Is Moving iMage Technologies, Inc. (MITQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moving iMage Technologies, Inc. (MITQ) research center and poll results.
AMEX : MITQ
Moving iMage Technologies, Inc.
$0.674 USD
$0.03 (4.21%)
- Volume
- 73.42K
- Average Volume
- 168.3K
- Market Capitalization
- $6.7M
- P/E Ratio
- -49.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.66
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.59
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
1.13
Maximum
9.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.59 | $0.57 | 133701 |
| 2026-07-15 | 0.59 | $0.67 | 77300 |
| 2026-07-14 | 0.58 | $0.65 | 18900 |
| 2026-07-13 | 0.58 | $0.63 | 407738 |
| 2026-07-10 | 0.58 | $0.59 | 11048 |
| 2026-07-09 | 0.58 | $0.60 | 79305 |
| 2026-07-08 | 0.59 | $0.60 | 53723 |
| 2026-07-07 | 0.59 | $0.59 | 189759 |
| 2026-07-06 | 0.59 | $0.58 | 14400 |
| 2026-07-02 | 0.59 | $0.58 | 11808 |
| 2026-07-01 | 0.59 | $0.57 | 10900 |
| 2026-06-30 | 0.59 | $0.58 | 15201 |
| 2026-06-29 | 0.59 | $0.57 | 112400 |
| 2026-06-26 | 0.60 | $0.56 | 35806 |
| 2026-06-25 | 0.60 | $0.55 | 59436 |
| 2026-06-24 | 0.60 | $0.57 | 47000 |
| 2026-06-23 | 0.60 | $0.59 | 59738 |
| 2026-06-22 | 0.60 | $0.57 | 80300 |
| 2026-06-18 | 0.61 | $0.54 | 78022 |
| 2026-06-17 | 0.61 | $0.57 | 58211 |
| 2026-06-16 | 0.61 | $0.59 | 17024 |
| 2026-06-15 | 0.61 | $0.60 | 30861 |
| 2026-06-12 | 0.61 | $0.62 | 25529 |
| 2026-06-11 | 0.61 | $0.62 | 121300 |
| 2026-06-10 | 0.61 | $0.63 | 36421 |
| 2026-06-09 | 0.61 | $0.63 | 194200 |
| 2026-06-08 | 0.61 | $0.61 | 76546 |
| 2026-06-05 | 0.61 | $0.60 | 35500 |
| 2026-06-04 | 0.61 | $0.60 | 127495 |
| 2026-06-03 | 0.61 | $0.61 | 33600 |
| 2026-06-02 | 0.61 | $0.61 | 46414 |
| 2026-06-01 | 0.61 | $0.62 | 50135 |
| 2026-05-29 | 0.61 | $0.61 | 70711 |
| 2026-05-28 | 0.61 | $0.62 | 32759 |
| 2026-05-27 | 0.61 | $0.60 | 67540 |
| 2026-05-26 | 0.61 | $0.60 | 24527 |
| 2026-05-22 | 0.62 | $0.63 | 57273 |
| 2026-05-21 | 0.62 | $0.62 | 28122 |
| 2026-05-20 | 0.62 | $0.61 | 100252 |
| 2026-05-19 | 0.62 | $0.62 | 266910 |
| 2026-05-18 | 0.61 | $0.62 | 104600 |
| 2026-05-15 | 0.61 | $0.59 | 123123 |
| 2026-05-14 | 0.61 | $0.63 | 132500 |
| 2026-05-13 | 0.61 | $0.60 | 157214 |
| 2026-05-12 | 0.61 | $0.60 | 118362 |
| 2026-05-11 | 0.61 | $0.60 | 145900 |
| 2026-05-08 | 0.61 | $0.62 | 337600 |
| 2026-05-07 | 0.60 | $0.61 | 100237 |
| 2026-05-06 | 0.60 | $0.62 | 150800 |
| 2026-05-05 | 0.60 | $0.59 | 189700 |
| 2026-05-04 | 0.60 | $0.59 | 258309 |
| 2026-05-01 | 0.60 | $0.60 | 122444 |
| 2026-04-30 | 0.60 | $0.64 | 203825 |
| 2026-04-29 | 0.60 | $0.64 | 181240 |
| 2026-04-28 | 0.59 | $0.67 | 298032 |
| 2026-04-27 | 0.59 | $0.69 | 2.4M |
| 2026-04-24 | 0.58 | $0.64 | 879700 |
| 2026-04-23 | 0.58 | $0.61 | 370100 |
| 2026-04-22 | 0.57 | $0.56 | 59700 |
| 2026-04-21 | 0.58 | $0.56 | 139233 |
| 2026-04-20 | 0.58 | $0.59 | 89838 |
| 2026-04-17 | 0.58 | $0.60 | 91500 |
| 2026-04-16 | 0.58 | $0.59 | 171908 |
| 2026-04-15 | 0.58 | $0.58 | 674823 |
| 2026-04-14 | 0.57 | $0.61 | 6.2M |
| 2026-04-13 | 0.57 | $0.57 | 18600 |
| 2026-04-10 | 0.57 | $0.56 | 9243 |
| 2026-04-09 | 0.57 | $0.58 | 11000 |
| 2026-04-08 | 0.57 | $0.60 | 52700 |
| 2026-04-07 | 0.57 | $0.60 | 55735 |
| 2026-04-06 | 0.57 | $0.60 | 19300 |
| 2026-04-02 | 0.57 | $0.55 | 18900 |
| 2026-04-01 | 0.57 | $0.58 | 11800 |
| 2026-03-31 | 0.57 | $0.52 | 110800 |
| 2026-03-30 | 0.57 | $0.53 | 64600 |
| 2026-03-27 | 0.57 | $0.55 | 82313 |
| 2026-03-26 | 0.58 | $0.58 | 9700 |
| 2026-03-25 | 0.58 | $0.60 | 26100 |
| 2026-03-24 | 0.58 | $0.59 | 12500 |
| 2026-03-23 | 0.58 | $0.59 | 42026 |
| 2026-03-20 | 0.58 | $0.62 | 100600 |
| 2026-03-19 | 0.58 | $0.55 | 20211 |
| 2026-03-18 | 0.58 | $0.55 | 4525 |
| 2026-03-17 | 0.59 | $0.57 | 7800 |
| 2026-03-16 | 0.59 | $0.58 | 6118 |
| 2026-03-13 | 0.59 | $0.55 | 30000 |
| 2026-03-12 | 0.60 | $0.57 | 38804 |
| 2026-03-11 | 0.61 | $0.57 | 75815 |
| 2026-03-10 | 0.61 | $0.57 | 10000 |
| 2026-03-09 | 0.62 | $0.57 | 25100 |
| 2026-03-06 | 0.62 | $0.59 | 40900 |
| 2026-03-05 | 0.63 | $0.58 | 23400 |
| 2026-03-04 | 0.63 | $0.56 | 8500 |
| 2026-03-03 | 0.64 | $0.56 | 26210 |
| 2026-03-02 | 0.65 | $0.57 | 83700 |
| 2026-02-27 | 0.66 | $0.61 | 39300 |
| 2026-02-26 | 0.66 | $0.64 | 20649 |
| 2026-02-25 | 0.67 | $0.60 | 28016 |
| 2026-02-24 | 0.68 | $0.59 | 86900 |
| 2026-02-23 | 0.69 | $0.62 | 38701 |
| 2026-02-20 | 0.69 | $0.62 | 12512 |
| 2026-02-19 | 0.70 | $0.60 | 27600 |
| 2026-02-18 | 0.71 | $0.61 | 67797 |
| 2026-02-17 | 0.71 | $0.64 | 6100 |
| 2026-02-13 | 0.72 | $0.67 | 14600 |
| 2026-02-12 | 0.72 | $0.67 | 30116 |
| 2026-02-11 | 0.73 | $0.68 | 31800 |
| 2026-02-10 | 0.73 | $0.69 | 13534 |
| 2026-02-09 | 0.73 | $0.71 | 18610 |
| 2026-02-06 | 0.73 | $0.69 | 17317 |
| 2026-02-05 | 0.73 | $0.68 | 18800 |
| 2026-02-04 | 0.73 | $0.70 | 16500 |
| 2026-02-03 | 0.73 | $0.72 | 50250 |
| 2026-02-02 | 0.73 | $0.75 | 32058 |
| 2026-01-30 | 0.72 | $0.68 | 16809 |
| 2026-01-29 | 0.72 | $0.73 | 28200 |
| 2026-01-28 | 0.72 | $0.75 | 7700 |
| 2026-01-27 | 0.72 | $0.77 | 21000 |
| 2026-01-26 | 0.71 | $0.76 | 42000 |
| 2026-01-23 | 0.71 | $0.79 | 27400 |
| 2026-01-22 | 0.71 | $0.74 | 34400 |
| 2026-01-21 | 0.71 | $0.72 | 14200 |
| 2026-01-20 | 0.70 | $0.72 | 47200 |
| 2026-01-16 | 0.70 | $0.76 | 5219 |
| 2026-01-15 | 0.69 | $0.77 | 35630 |
| 2026-01-14 | 0.69 | $0.75 | 40140 |
| 2026-01-13 | 0.68 | $0.76 | 104362 |
| 2026-01-12 | 0.68 | $0.69 | 34536 |
| 2026-01-09 | 0.68 | $0.72 | 8300 |
| 2026-01-08 | 0.68 | $0.71 | 46761 |
| 2026-01-07 | 0.68 | $0.68 | 58500 |
| 2026-01-06 | 0.68 | $0.66 | 41150 |
| 2026-01-05 | 0.69 | $0.66 | 38813 |
| 2026-01-02 | 0.69 | $0.67 | 13500 |
| 2025-12-31 | 0.70 | $0.66 | 86504 |
| 2025-12-30 | 0.70 | $0.69 | 51100 |
| 2025-12-29 | 0.70 | $0.69 | 36900 |
| 2025-12-26 | 0.71 | $0.69 | 37100 |
| 2025-12-24 | 0.71 | $0.71 | 8330 |
| 2025-12-23 | 0.71 | $0.70 | 55300 |
| 2025-12-22 | 0.71 | $0.71 | 99798 |
| 2025-12-19 | 0.70 | $0.65 | 11365 |
| 2025-12-18 | 0.70 | $0.64 | 40300 |
| 2025-12-17 | 0.70 | $0.67 | 16129 |
| 2025-12-16 | 0.70 | $0.67 | 40500 |
| 2025-12-15 | 0.70 | $0.66 | 33764 |
| 2025-12-12 | 0.70 | $0.70 | 11125 |
| 2025-12-11 | 0.70 | $0.71 | 32900 |
| 2025-12-10 | 0.70 | $0.71 | 34100 |
| 2025-12-09 | 0.71 | $0.70 | 13312 |
| 2025-12-08 | 0.71 | $0.72 | 35349 |
| 2025-12-05 | 0.71 | $0.74 | 59904 |
| 2025-12-04 | 0.72 | $0.77 | 39577 |
| 2025-12-03 | 0.73 | $0.73 | 6035 |
| 2025-12-02 | 0.73 | $0.75 | 51023 |
| 2025-12-01 | 0.74 | $0.76 | 59200 |
| 2025-11-28 | 0.75 | $0.79 | 61810 |
| 2025-11-26 | 0.76 | $0.77 | 72939 |
| 2025-11-25 | 0.76 | $0.73 | 152200 |
| 2025-11-24 | 0.77 | $0.61 | 98819 |
| 2025-11-21 | 0.79 | $0.60 | 63503 |
| 2025-11-20 | 0.81 | $0.58 | 157303 |
| 2025-11-19 | 0.83 | $0.65 | 26227 |
| 2025-11-18 | 0.84 | $0.62 | 101000 |
| 2025-11-17 | 0.86 | $0.68 | 39700 |
| 2025-11-14 | 0.87 | $0.69 | 137900 |
| 2025-11-13 | 0.88 | $0.69 | 149200 |
| 2025-11-12 | 0.89 | $0.73 | 71580 |
| 2025-11-11 | 0.89 | $0.78 | 57300 |
| 2025-11-10 | 0.90 | $0.77 | 89500 |
| 2025-11-07 | 0.90 | $0.80 | 13600 |
| 2025-11-06 | 0.91 | $0.87 | 63942 |
| 2025-11-05 | 0.91 | $0.90 | 34101 |
| 2025-11-04 | 0.91 | $0.85 | 26629 |
| 2025-11-03 | 0.92 | $0.94 | 29500 |
| 2025-10-31 | 0.92 | $0.94 | 29124 |
| 2025-10-30 | 0.93 | $0.92 | 70035 |
| 2025-10-29 | 0.93 | $0.91 | 50100 |
| 2025-10-28 | 0.93 | $0.95 | 11900 |
| 2025-10-27 | 0.93 | $0.93 | 160800 |
| 2025-10-24 | 0.93 | $0.93 | 21100 |
| 2025-10-23 | 0.93 | $0.94 | 147200 |
| 2025-10-22 | 0.95 | $0.96 | 184729 |
| 2025-10-21 | 0.97 | $0.96 | 63018 |
| 2025-10-20 | 1.00 | $0.95 | 156800 |
| 2025-10-17 | 1.02 | $0.82 | 30307 |
| 2025-10-16 | 1.04 | $0.88 | 20200 |
| 2025-10-15 | 1.06 | $0.85 | 61335 |
| 2025-10-14 | 1.08 | $0.87 | 62337 |
| 2025-10-13 | 1.10 | $0.91 | 84600 |
| 2025-10-10 | 1.12 | $0.92 | 38066 |
| 2025-10-09 | 1.13 | $0.92 | 61117 |
| 2025-10-08 | 1.14 | $0.95 | 53654 |
| 2025-10-07 | 1.14 | $0.98 | 33600 |
| 2025-10-06 | 1.14 | $0.99 | 65994 |
| 2025-10-03 | 1.13 | $0.99 | 146543 |
| 2025-10-02 | 1.12 | $0.98 | 80447 |
| 2025-10-01 | 1.11 | $0.94 | 57100 |
| 2025-09-30 | 1.10 | $0.93 | 105500 |
| 2025-09-29 | 1.09 | $0.98 | 113847 |
| 2025-09-26 | 1.08 | $0.94 | 677600 |
| 2025-09-25 | 1.07 | $1.26 | 298900 |
| 2025-09-24 | 1.05 | $1.38 | 328515 |
| 2025-09-23 | 1.02 | $1.52 | 757800 |
| 2025-09-22 | 0.97 | $1.33 | 307000 |
| 2025-09-19 | 0.94 | $1.35 | 416000 |
| 2025-09-18 | 0.91 | $1.29 | 312017 |
| 2025-09-17 | 0.88 | $1.25 | 536845 |
| 2025-09-16 | 0.86 | $1.25 | 550114 |
| 2025-09-15 | 0.83 | $1.21 | 2.9M |
| 2025-09-12 | 0.81 | $1.20 | 1.4M |
| 2025-09-11 | 0.78 | $1.06 | 879200 |
| 2025-09-10 | 0.77 | $1.06 | 3.5M |
| 2025-09-09 | 0.75 | $0.94 | 426700 |
| 2025-09-08 | 0.74 | $0.83 | 230672 |
| 2025-09-05 | 0.73 | $0.75 | 37000 |
| 2025-09-04 | 0.73 | $0.76 | 102844 |
| 2025-09-03 | 0.73 | $0.75 | 161700 |
| 2025-09-02 | 0.73 | $0.75 | 42820 |
| 2025-08-29 | 0.73 | $0.74 | 12100 |
| 2025-08-28 | 0.73 | $0.76 | 14318 |
| 2025-08-27 | 0.73 | $0.75 | 23900 |
| 2025-08-26 | 0.73 | $0.75 | 41027 |
| 2025-08-25 | 0.73 | $0.71 | 37042 |
| 2025-08-22 | 0.73 | $0.71 | 44342 |
| 2025-08-21 | 0.73 | $0.70 | 18747 |
| 2025-08-20 | 0.74 | $0.73 | 11300 |
| 2025-08-19 | 0.74 | $0.73 | 55100 |
| 2025-08-18 | 0.74 | $0.73 | 52200 |
| 2025-08-15 | 0.74 | $0.71 | 77637 |
| 2025-08-14 | 0.74 | $0.71 | 15437 |
| 2025-08-13 | 0.74 | $0.73 | 153202 |
| 2025-08-12 | 0.74 | $0.72 | 12600 |
| 2025-08-11 | 0.74 | $0.73 | 10700 |
| 2025-08-08 | 0.75 | $0.75 | 36531 |
| 2025-08-07 | 0.74 | $0.72 | 17017 |
| 2025-08-06 | 0.75 | $0.72 | 36197 |
| 2025-08-05 | 0.74 | $0.72 | 56146 |
| 2025-08-04 | 0.74 | $0.73 | 5911 |
| 2025-08-01 | 0.73 | $0.75 | 57183 |
| 2025-07-31 | 0.73 | $0.73 | 30419 |
| 2025-07-30 | 0.73 | $0.75 | 63938 |
| 2025-07-29 | 0.72 | $0.76 | 164400 |
| 2025-07-28 | 0.72 | $0.77 | 33211 |
| 2025-07-25 | 0.71 | $0.75 | 21301 |
| 2025-07-24 | 0.71 | $0.76 | 24570 |
| 2025-07-23 | 0.70 | $0.76 | 31509 |
| 2025-07-22 | 0.70 | $0.80 | 87200 |
| 2025-07-21 | 0.69 | $0.77 | 273038 |
| 2025-07-18 | 0.69 | $0.73 | 24900 |
| 2025-07-17 | 0.69 | $0.73 | 87803 |
| 2025-07-16 | 0.68 | $0.73 | 66900 |
| 2025-07-15 | 0.67 | $0.74 | 116700 |
| 2025-07-14 | 0.66 | $0.76 | 122500 |
| 2025-07-11 | 0.65 | $0.72 | 72912 |
| 2025-07-10 | 0.64 | $0.73 | 256220 |
| 2025-07-09 | 0.63 | $0.66 | 72958 |
| 2025-07-08 | 0.62 | $0.66 | 64446 |
| 2025-07-07 | 0.62 | $0.65 | 181179 |
| 2025-07-03 | 0.61 | $0.66 | 95000 |
| 2025-07-02 | 0.61 | $0.66 | 70000 |
| 2025-07-01 | 0.60 | $0.65 | 152000 |
| 2025-06-30 | 0.60 | $0.64 | 114442 |
| 2025-06-27 | 0.60 | $0.64 | 117000 |
| 2025-06-26 | 0.60 | $0.68 | 281000 |
| 2025-06-25 | 0.59 | $0.64 | 425317 |
| 2025-06-24 | 0.59 | $0.66 | 551309 |
| 2025-06-23 | 0.58 | $0.70 | 2.4M |
| 2025-06-20 | 0.58 | $0.85 | 190.7M |
| 2025-06-18 | 0.57 | $0.55 | 38804 |
| 2025-06-17 | 0.57 | $0.56 | 84443 |
| 2025-06-16 | 0.57 | $0.55 | 16400 |
| 2025-06-13 | 0.57 | $0.55 | 51516 |
| 2025-06-12 | 0.58 | $0.55 | 13500 |
| 2025-06-11 | 0.58 | $0.55 | 15820 |
| 2025-06-10 | 0.58 | $0.54 | 37946 |
| 2025-06-09 | 0.58 | $0.54 | 52300 |
| 2025-06-06 | 0.59 | $0.55 | 7923 |
| 2025-06-05 | 0.59 | $0.56 | 13128 |
| 2025-06-04 | 0.59 | $0.56 | 44999 |
| 2025-06-03 | 0.59 | $0.57 | 35217 |
| 2025-06-02 | 0.59 | $0.57 | 46416 |
| 2025-05-30 | 0.59 | $0.58 | 7900 |
| 2025-05-29 | 0.59 | $0.59 | 26003 |
| 2025-05-28 | 0.59 | $0.60 | 29544 |
| 2025-05-27 | 0.59 | $0.59 | 11849 |
| 2025-05-23 | 0.59 | $0.59 | 15442 |
| 2025-05-22 | 0.58 | $0.59 | 30835 |
| 2025-05-21 | 0.58 | $0.59 | 98605 |
| 2025-05-20 | 0.58 | $0.62 | 33315 |
| 2025-05-19 | 0.58 | $0.61 | 42100 |
| 2025-05-16 | 0.58 | $0.58 | 43221 |
| 2025-05-15 | 0.58 | $0.59 | 134598 |
| 2025-05-14 | 0.58 | $0.58 | 88700 |
| 2025-05-13 | 0.58 | $0.60 | 26500 |
| 2025-05-12 | 0.58 | $0.61 | 32264 |
| 2025-05-09 | 0.59 | $0.62 | 30300 |
| 2025-05-08 | 0.58 | $0.62 | 431500 |
| 2025-05-07 | 0.58 | $0.55 | 30931 |
| 2025-05-06 | 0.58 | $0.56 | 47311 |
| 2025-05-05 | 0.59 | $0.59 | 51500 |
| 2025-05-02 | 0.60 | $0.56 | 29630 |
| 2025-05-01 | 0.60 | $0.56 | 9518 |
| 2025-04-30 | 0.61 | $0.55 | 10500 |
| 2025-04-29 | 0.62 | $0.56 | 62000 |
| 2025-04-28 | 0.63 | $0.57 | 25600 |
| 2025-04-25 | 0.62 | $0.58 | 96100 |
| 2025-04-24 | 0.62 | $0.58 | 121825 |
| 2025-04-23 | 0.62 | $0.57 | 37800 |
| 2025-04-22 | 0.62 | $0.57 | 82536 |
| 2025-04-21 | 0.62 | $0.58 | 171600 |
| 2025-04-17 | 0.61 | $0.58 | 752709 |
| 2025-04-16 | 0.61 | $0.58 | 230406 |
| 2025-04-15 | 0.61 | $0.68 | 504138 |
| 2025-04-14 | 0.61 | $0.63 | 68709 |
| 2025-04-11 | 0.61 | $0.62 | 178000 |
| 2025-04-10 | 0.60 | $0.58 | 86000 |
| 2025-04-09 | 0.60 | $0.59 | 160946 |
| 2025-04-08 | 0.60 | $0.55 | 254300 |
| 2025-04-07 | 0.59 | $0.67 | 837600 |
| 2025-04-04 | 0.59 | $0.76 | 594821 |
| 2025-04-03 | 0.58 | $0.71 | 320448 |
| 2025-04-02 | 0.57 | $0.75 | 1.3M |
| 2025-04-01 | 0.56 | $0.75 | 955823 |
| 2025-03-31 | 0.55 | $0.63 | 222900 |
| 2025-03-28 | 0.54 | $0.52 | 39217 |
| 2025-03-27 | 0.54 | $0.55 | 25400 |
| 2025-03-26 | 0.54 | $0.55 | 34903 |
| 2025-03-25 | 0.54 | $0.55 | 49336 |
| 2025-03-24 | 0.54 | $0.53 | 10900 |
| 2025-03-21 | 0.55 | $0.54 | 23400 |
| 2025-03-20 | 0.55 | $0.57 | 2027 |
| 2025-03-19 | 0.55 | $0.56 | 10800 |
| 2025-03-18 | 0.56 | $0.57 | 14500 |
| 2025-03-17 | 0.56 | $0.56 | 12300 |
| 2025-03-14 | 0.57 | $0.54 | 4350 |
| 2025-03-13 | 0.58 | $0.53 | 3000 |
| 2025-03-12 | 0.59 | $0.55 | 4925 |
| 2025-03-11 | 0.60 | $0.51 | 9305 |
| 2025-03-10 | 0.61 | $0.51 | 31040 |
| 2025-03-07 | 0.62 | $0.53 | 22539 |
| 2025-03-06 | 0.63 | $0.53 | 41004 |
| 2025-03-05 | 0.64 | $0.55 | 20908 |
| 2025-03-04 | 0.65 | $0.55 | 20215 |
| 2025-03-03 | 0.66 | $0.54 | 21546 |
| 2025-02-28 | 0.67 | $0.58 | 18930 |
| 2025-02-27 | 0.68 | $0.54 | 42653 |
| 2025-02-26 | 0.69 | $0.54 | 29825 |
| 2025-02-25 | 0.70 | $0.55 | 68900 |
| 2025-02-24 | 0.71 | $0.59 | 77548 |
| 2025-02-21 | 0.72 | $0.59 | 123219 |
| 2025-02-20 | 0.73 | $0.65 | 38400 |
| 2025-02-19 | 0.74 | $0.65 | 116436 |
| 2025-02-18 | 0.75 | $0.68 | 81800 |
| 2025-02-14 | 0.77 | $0.73 | 67371 |
| 2025-02-13 | 0.77 | $0.74 | 101546 |
| 2025-02-12 | 0.77 | $0.72 | 27000 |
| 2025-02-11 | 0.77 | $0.73 | 87339 |
| 2025-02-10 | 0.77 | $0.73 | 19500 |
| 2025-02-07 | 0.77 | $0.74 | 69035 |
| 2025-02-06 | 0.78 | $0.75 | 74929 |
| 2025-02-05 | 0.78 | $0.72 | 100610 |
| 2025-02-04 | 0.78 | $0.72 | 86100 |
| 2025-02-03 | 0.78 | $0.71 | 46053 |
| 2025-01-31 | 0.78 | $0.70 | 124663 |
| 2025-01-30 | 0.78 | $0.74 | 73713 |
| 2025-01-29 | 0.77 | $0.74 | 47946 |
| 2025-01-28 | 0.77 | $0.77 | 212500 |
| 2025-01-27 | 0.76 | $0.77 | 160531 |
| 2025-01-24 | 0.76 | $0.81 | 211424 |
| 2025-01-23 | 0.75 | $0.85 | 257677 |
| 2025-01-22 | 0.74 | $0.88 | 155700 |
| 2025-01-21 | 0.73 | $0.84 | 585817 |
| 2025-01-17 | 0.72 | $0.93 | 1.1M |
| 2025-01-16 | 0.71 | $0.93 | 2.9M |
| 2025-01-15 | 0.70 | $0.74 | 83.3M |
| 2025-01-14 | 0.70 | $0.72 | 92300 |
| 2025-01-13 | 0.70 | $0.71 | 80400 |
| 2025-01-10 | 0.69 | $0.75 | 49029 |
| 2025-01-08 | 0.69 | $0.76 | 58300 |
| 2025-01-07 | 0.68 | $0.78 | 217903 |
| 2025-01-06 | 0.68 | $0.85 | 1.1M |
| 2025-01-03 | 0.67 | $0.64 | 45700 |
| 2025-01-02 | 0.67 | $0.68 | 10591 |
| 2024-12-31 | 0.66 | $0.65 | 29600 |
| 2024-12-30 | 0.67 | $0.67 | 16231 |
| 2024-12-27 | 0.67 | $0.66 | 10900 |
| 2024-12-26 | 0.66 | $0.68 | 6700 |
| 2024-12-24 | 0.66 | $0.64 | 11934 |
| 2024-12-23 | 0.66 | $0.64 | 18812 |
| 2024-12-20 | 0.66 | $0.68 | 20449 |
| 2024-12-19 | 0.66 | $0.66 | 4934 |
| 2024-12-18 | 0.66 | $0.65 | 10566 |
| 2024-12-17 | 0.66 | $0.70 | 16749 |
| 2024-12-16 | 0.65 | $0.72 | 29713 |
| 2024-12-13 | 0.65 | $0.74 | 114117 |
| 2024-12-12 | 0.64 | $0.67 | 36300 |
| 2024-12-11 | 0.64 | $0.66 | 5000 |
| 2024-12-10 | 0.64 | $0.65 | 37329 |
| 2024-12-09 | 0.64 | $0.65 | 11500 |
| 2024-12-06 | 0.63 | $0.65 | 27131 |
| 2024-12-05 | 0.63 | $0.65 | 9739 |
| 2024-12-04 | 0.63 | $0.65 | 5191 |
| 2024-12-03 | 0.63 | $0.65 | 2700 |
| 2024-12-02 | 0.62 | $0.67 | 9154 |
| 2024-11-29 | 0.62 | $0.66 | 17541 |
| 2024-11-27 | 0.62 | $0.65 | 7012 |
| 2024-11-26 | 0.62 | $0.65 | 22418 |
| 2024-11-25 | 0.62 | $0.63 | 13900 |
| 2024-11-22 | 0.62 | $0.62 | 26547 |
| 2024-11-21 | 0.62 | $0.65 | 24300 |
| 2024-11-20 | 0.63 | $0.62 | 14610 |
| 2024-11-19 | 0.62 | $0.63 | 14500 |
| 2024-11-18 | 0.62 | $0.62 | 45140 |
| 2024-11-15 | 0.62 | $0.59 | 9300 |
| 2024-11-14 | 0.62 | $0.60 | 27189 |
| 2024-11-13 | 0.62 | $0.63 | 11116 |
| 2024-11-12 | 0.61 | $0.65 | 20100 |
| 2024-11-11 | 0.60 | $0.62 | 85380 |
| 2024-11-08 | 0.60 | $0.61 | 6121 |
| 2024-11-07 | 0.59 | $0.58 | 57300 |
| 2024-11-06 | 0.59 | $0.58 | 31000 |
| 2024-11-05 | 0.59 | $0.60 | 5200 |
| 2024-11-04 | 0.59 | $0.62 | 17306 |
| 2024-11-01 | 0.58 | $0.61 | 1577 |
| 2024-10-31 | 0.58 | $0.63 | 5447 |
| 2024-10-30 | 0.57 | $0.65 | 39162 |
| 2024-10-29 | 0.57 | $0.63 | 6233 |
| 2024-10-28 | 0.56 | $0.68 | 33826 |
| 2024-10-25 | 0.56 | $0.70 | 131672 |
| 2024-10-24 | 0.55 | $0.67 | 309900 |
| 2024-10-23 | 0.55 | $0.60 | 22641 |
| 2024-10-22 | 0.54 | $0.62 | 43900 |
| 2024-10-21 | 0.54 | $0.62 | 490900 |
| 2024-10-18 | 0.54 | $0.53 | 61428 |
| 2024-10-17 | 0.54 | $0.53 | 27127 |
| 2024-10-16 | 0.54 | $0.52 | 50239 |
| 2024-10-15 | 0.55 | $0.51 | 42900 |
| 2024-10-14 | 0.55 | $0.50 | 40700 |
| 2024-10-11 | 0.55 | $0.52 | 44113 |
| 2024-10-10 | 0.56 | $0.52 | 2700 |
| 2024-10-09 | 0.56 | $0.53 | 15108 |
| 2024-10-08 | 0.56 | $0.53 | 105605 |
| 2024-10-07 | 0.56 | $0.52 | 61500 |
| 2024-10-04 | 0.56 | $0.53 | 62731 |
| 2024-10-03 | 0.56 | $0.54 | 23300 |
| 2024-10-02 | 0.56 | $0.54 | 27651 |
| 2024-10-01 | 0.56 | $0.54 | 179380 |
| 2024-09-30 | 0.57 | $0.57 | 31186 |
| 2024-09-27 | 0.57 | $0.58 | 277736 |
| 2024-09-26 | 0.57 | $0.57 | 59528 |
| 2024-09-25 | 0.57 | $0.56 | 21545 |
| 2024-09-24 | 0.57 | $0.57 | 43728 |
| 2024-09-23 | 0.57 | $0.56 | 16700 |
| 2024-09-20 | 0.58 | $0.59 | 16047 |
| 2024-09-19 | 0.58 | $0.58 | 34915 |
| 2024-09-18 | 0.58 | $0.57 | 94100 |
| 2024-09-17 | 0.58 | $0.58 | 40800 |
| 2024-09-16 | 0.58 | $0.58 | 22171 |
| 2024-09-13 | 0.59 | $0.59 | 39200 |
| 2024-09-12 | 0.59 | $0.55 | 152549 |
| 2024-09-11 | 0.59 | $0.53 | 29843 |
| 2024-09-10 | 0.60 | $0.54 | 38100 |
| 2024-09-09 | 0.60 | $0.55 | 30320 |
| 2024-09-06 | 0.60 | $0.56 | 14600 |
| 2024-09-05 | 0.61 | $0.58 | 38900 |
| 2024-09-04 | 0.61 | $0.56 | 20902 |
| 2024-09-03 | 0.61 | $0.57 | 9479 |
| 2024-08-30 | 0.61 | $0.59 | 44275 |
| 2024-08-29 | 0.61 | $0.57 | 65839 |
| 2024-08-28 | 0.62 | $0.59 | 139433 |
| 2024-08-27 | 0.62 | $0.62 | 18437 |
| 2024-08-26 | 0.62 | $0.62 | 57544 |
| 2024-08-23 | 0.63 | $0.65 | 24692 |
| 2024-08-22 | 0.63 | $0.61 | 55900 |
| 2024-08-21 | 0.63 | $0.62 | 4751 |
| 2024-08-20 | 0.63 | $0.61 | 59623 |
| 2024-08-19 | 0.64 | $0.62 | 36330 |
| 2024-08-16 | 0.64 | $0.62 | 59302 |
| 2024-08-15 | 0.64 | $0.62 | 296201 |
| 2024-08-14 | 0.65 | $0.61 | 14128 |
| 2024-08-13 | 0.65 | $0.62 | 33100 |
| 2024-08-12 | 0.66 | $0.63 | 22200 |
| 2024-08-09 | 0.66 | $0.63 | 84219 |
| 2024-08-08 | 0.66 | $0.62 | 12200 |
| 2024-08-07 | 0.66 | $0.60 | 93300 |
| 2024-08-06 | 0.66 | $0.62 | 202667 |
| 2024-08-05 | 0.66 | $0.57 | 70800 |
| 2024-08-02 | 0.67 | $0.60 | 105000 |
| 2024-08-01 | 0.67 | $0.66 | 76900 |
| 2024-07-31 | 0.67 | $0.68 | 106820 |
| 2024-07-30 | 0.66 | $0.67 | 95667 |
| 2024-07-29 | 0.66 | $0.64 | 69500 |
| 2024-07-26 | 0.66 | $0.66 | 57404 |
| 2024-07-25 | 0.66 | $0.67 | 35600 |
| 2024-07-24 | 0.66 | $0.65 | 110614 |
| 2024-07-23 | 0.66 | $0.71 | 216964 |
| 2024-07-22 | 0.65 | $0.70 | 184488 |
| 2024-07-19 | 0.64 | $0.70 | 160495 |
| 2024-07-18 | 0.64 | $0.69 | 58803 |
| 2024-07-17 | 0.64 | $0.69 | 48971 |
| 2024-07-16 | 0.63 | $0.73 | 290887 |
| 2024-07-15 | 0.62 | $0.71 | 238495 |
| 2024-07-12 | 0.62 | $0.66 | 129350 |
| 2024-07-11 | 0.62 | $0.63 | 129900 |
| 2024-07-10 | 0.62 | $0.62 | 47204 |
| 2024-07-09 | 0.62 | $0.63 | 143039 |
| 2024-07-08 | 0.62 | $0.62 | 126235 |
| 2024-07-05 | 0.62 | $0.63 | 33991 |
| 2024-07-03 | 0.64 | $0.61 | 71505 |
| 2024-07-02 | 0.64 | $0.63 | 61843 |
| 2024-07-01 | 0.64 | $0.64 | 93316 |
| 2024-06-28 | 0.63 | $0.62 | 84266 |
| 2024-06-27 | 0.62 | $0.65 | 139546 |
| 2024-06-26 | 0.62 | $0.61 | 57265 |
| 2024-06-25 | 0.61 | $0.63 | 50491 |
| 2024-06-24 | 0.60 | $0.61 | 100144 |
| 2024-06-21 | 0.60 | $0.57 | 93740 |
| 2024-06-20 | 0.59 | $0.61 | 114698 |
| 2024-06-18 | 0.59 | $0.61 | 394575 |
| 2024-06-17 | 0.58 | $0.58 | 119433 |
| 2024-06-14 | 0.58 | $0.61 | 116503 |
| 2024-06-13 | 0.57 | $0.61 | 424259 |
| 2024-06-12 | 0.57 | $0.63 | 253754 |
| 2024-06-11 | 0.56 | $0.64 | 653614 |
| 2024-06-10 | 0.56 | $0.59 | 622591 |
| 2024-06-07 | 0.55 | $0.59 | 916413 |
| 2024-06-06 | 0.55 | $0.67 | 3.4M |
| 2024-06-05 | 0.54 | $1.00 | 67.9M |
| 2024-06-04 | 0.52 | $0.70 | 2.4M |
| 2024-06-03 | 0.51 | $0.56 | 161338 |
| 2024-05-31 | 0.51 | $0.50 | 10629 |
| 2024-05-30 | 0.51 | $0.50 | 64868 |
| 2024-05-29 | 0.51 | $0.49 | 5923 |
| 2024-05-28 | 0.51 | $0.49 | 33947 |
| 2024-05-24 | 0.52 | $0.48 | 62122 |
| 2024-05-23 | 0.52 | $0.49 | 58096 |
| 2024-05-22 | 0.52 | $0.50 | 20474 |
| 2024-05-21 | 0.52 | $0.50 | 47245 |
| 2024-05-20 | 0.53 | $0.50 | 16829 |
| 2024-05-17 | 0.53 | $0.50 | 17501 |
| 2024-05-16 | 0.53 | $0.50 | 47941 |
| 2024-05-15 | 0.54 | $0.54 | 52781 |
| 2024-05-14 | 0.54 | $0.53 | 32417 |
| 2024-05-13 | 0.54 | $0.51 | 23951 |
| 2024-05-10 | 0.54 | $0.52 | 17709 |
| 2024-05-09 | 0.54 | $0.55 | 3190 |
| 2024-05-08 | 0.54 | $0.52 | 25624 |
| 2024-05-07 | 0.54 | $0.49 | 61022 |
| 2024-05-06 | 0.54 | $0.53 | 29388 |
| 2024-05-03 | 0.54 | $0.54 | 4725 |
| 2024-05-02 | 0.54 | $0.56 | 5410 |
| 2024-05-01 | 0.54 | $0.54 | 9178 |
| 2024-04-30 | 0.53 | $0.50 | 10840 |
| 2024-04-29 | 0.54 | $0.53 | 17120 |
| 2024-04-26 | 0.53 | $0.51 | 14774 |
| 2024-04-25 | 0.53 | $0.52 | 60752 |
| 2024-04-24 | 0.53 | $0.56 | 8839 |
| 2024-04-23 | 0.53 | $0.56 | 23650 |
| 2024-04-22 | 0.52 | $0.55 | 70270 |
| 2024-04-19 | 0.53 | $0.59 | 106517 |
| 2024-04-18 | 0.53 | $0.63 | 346489 |
| 2024-04-17 | 0.53 | $0.53 | 5633 |
| 2024-04-16 | 0.53 | $0.52 | 815 |
| 2024-04-15 | 0.54 | $0.53 | 5214 |
| 2024-04-12 | 0.54 | $0.55 | 4760 |
| 2024-04-11 | 0.55 | $0.48 | 5626 |
| 2024-04-10 | 0.55 | $0.50 | 26867 |
| 2024-04-09 | 0.56 | $0.52 | 25424 |
| 2024-04-08 | 0.56 | $0.57 | 5850 |
| 2024-04-05 | 0.57 | $0.53 | 2980 |
| 2024-04-04 | 0.57 | $0.49 | 16966 |
| 2024-04-03 | 0.58 | $0.51 | 9024 |
| 2024-04-02 | 0.58 | $0.53 | 5005 |
| 2024-04-01 | 0.59 | $0.52 | 63698 |
| 2024-03-28 | 0.60 | $0.48 | 10548 |
| 2024-03-27 | 0.60 | $0.49 | 7760 |
| 2024-03-26 | 0.61 | $0.47 | 61440 |
| 2024-03-25 | 0.62 | $0.50 | 373381 |
| 2024-03-22 | 0.63 | $0.59 | 72058 |
| 2024-03-21 | 0.64 | $0.59 | 9534 |
| 2024-03-20 | 0.64 | $0.62 | 40351 |
| 2024-03-19 | 0.64 | $0.62 | 5502 |
| 2024-03-18 | 0.64 | $0.63 | 8315 |
| 2024-03-15 | 0.64 | $0.64 | 13592 |
| 2024-03-14 | 0.64 | $0.62 | 60182 |
| 2024-03-13 | 0.65 | $0.58 | 114288 |
| 2024-03-12 | 0.66 | $0.63 | 1590 |
| 2024-03-11 | 0.67 | $0.63 | 11041 |
| 2024-03-08 | 0.68 | $0.63 | 6302 |
| 2024-03-07 | 0.69 | $0.63 | 17861 |
| 2024-03-06 | 0.70 | $0.63 | 14589 |
| 2024-03-05 | 0.71 | $0.62 | 3958 |
| 2024-03-04 | 0.72 | $0.63 | 33465 |
| 2024-03-01 | 0.73 | $0.68 | 11778 |
| 2024-02-29 | 0.74 | $0.66 | 11251 |
| 2024-02-28 | 0.75 | $0.69 | 12431 |
| 2024-02-27 | 0.76 | $0.67 | 19576 |
| 2024-02-26 | 0.77 | $0.65 | 29023 |
| 2024-02-23 | 0.78 | $0.67 | 19249 |
| 2024-02-22 | 0.79 | $0.65 | 22482 |
| 2024-02-21 | 0.80 | $0.67 | 32915 |
| 2024-02-20 | 0.81 | $0.65 | 40793 |
| 2024-02-16 | 0.82 | $0.65 | 55279 |
| 2024-02-15 | 0.83 | $0.65 | 40665 |
| 2024-02-14 | 0.84 | $0.67 | 258759 |
| 2024-02-13 | 0.85 | $0.84 | 34808 |
| 2024-02-12 | 0.85 | $0.84 | 14134 |
| 2024-02-09 | 0.85 | $0.83 | 11913 |
| 2024-02-08 | 0.86 | $0.82 | 30078 |
| 2024-02-07 | 0.86 | $0.84 | 4878 |
| 2024-02-06 | 0.86 | $0.83 | 6062 |
| 2024-02-05 | 0.87 | $0.81 | 22551 |
| 2024-02-02 | 0.87 | $0.84 | 13708 |
| 2024-02-01 | 0.88 | $0.86 | 8833 |
| 2024-01-31 | 0.88 | $0.87 | 10179 |
| 2024-01-30 | 0.88 | $0.83 | 39681 |
| 2024-01-29 | 0.89 | $0.86 | 72995 |
| 2024-01-26 | 0.89 | $0.87 | 45490 |
| 2024-01-25 | 0.90 | $0.86 | 14592 |
| 2024-01-24 | 0.90 | $0.84 | 25722 |
| 2024-01-23 | 0.91 | $0.85 | 45939 |
| 2024-01-22 | 0.92 | $0.88 | 51845 |
| 2024-01-19 | 0.92 | $0.87 | 1925 |
| 2024-01-18 | 0.92 | $0.87 | 15954 |
| 2024-01-17 | 0.92 | $0.87 | 18534 |
| 2024-01-16 | 0.93 | $0.89 | 26736 |
| 2024-01-12 | 0.93 | $0.88 | 22917 |
| 2024-01-11 | 0.93 | $0.89 | 35504 |
| 2024-01-10 | 0.93 | $0.93 | 38879 |
| 2024-01-09 | 0.93 | $0.90 | 35657 |
| 2024-01-08 | 0.93 | $0.92 | 12072 |
| 2024-01-05 | 0.93 | $0.91 | 35873 |
| 2024-01-04 | 0.93 | $0.93 | 36500 |
| 2024-01-03 | 0.93 | $0.92 | 16932 |
| 2024-01-02 | 0.93 | $0.92 | 74948 |
| 2023-12-29 | 0.93 | $0.95 | 39042 |
| 2023-12-28 | 0.93 | $0.95 | 63699 |
| 2023-12-27 | 0.92 | $0.95 | 34337 |
| 2023-12-26 | 0.92 | $0.94 | 39951 |
| 2023-12-22 | 0.92 | $0.98 | 111755 |
| 2023-12-21 | 0.91 | $0.99 | 162767 |
| 2023-12-20 | 0.90 | $0.93 | 42164 |
| 2023-12-19 | 0.90 | $0.87 | 84686 |
| 2023-12-18 | 0.90 | $0.96 | 42283 |
| 2023-12-15 | 0.90 | $0.95 | 10558 |
| 2023-12-14 | 0.90 | $0.95 | 18751 |
| 2023-12-13 | 0.90 | $0.95 | 15646 |
| 2023-12-12 | 0.89 | $0.89 | 66566 |
| 2023-12-11 | 0.89 | $0.89 | 40146 |
| 2023-12-08 | 0.88 | $0.91 | 17749 |
| 2023-12-07 | 0.87 | $0.94 | 7024 |
| 2023-12-06 | 0.86 | $0.92 | 36686 |
| 2023-12-05 | 0.85 | $0.90 | 28558 |
| 2023-12-04 | 0.84 | $0.88 | 39911 |
| 2023-12-01 | 0.84 | $0.92 | 88169 |
| 2023-11-30 | 0.83 | $0.87 | 86523 |
| 2023-11-29 | 0.82 | $0.88 | 25353 |
| 2023-11-28 | 0.81 | $0.88 | 42512 |
| 2023-11-27 | 0.80 | $0.86 | 56626 |
| 2023-11-24 | 0.80 | $0.87 | 26899 |
| 2023-11-22 | 0.79 | $0.85 | 48006 |
| 2023-11-21 | 0.78 | $0.85 | 26410 |
| 2023-11-20 | 0.78 | $0.88 | 17731 |
| 2023-11-17 | 0.77 | $0.93 | 10984 |
| 2023-11-16 | 0.76 | $0.90 | 24683 |
| 2023-11-15 | 0.76 | $0.95 | 77094 |
| 2023-11-14 | 0.75 | $0.87 | 146369 |
| 2023-11-13 | 0.74 | $0.77 | 1493 |
| 2023-11-10 | 0.74 | $0.77 | 1033 |
| 2023-11-09 | 0.74 | $0.75 | 5813 |
| 2023-11-08 | 0.74 | $0.73 | 40325 |
| 2023-11-07 | 0.74 | $0.72 | 2125 |
| 2023-11-06 | 0.75 | $0.73 | 10497 |
| 2023-11-03 | 0.76 | $0.74 | 2091 |
| 2023-11-02 | 0.76 | $0.73 | 4668 |
| 2023-11-01 | 0.77 | $0.71 | 9246 |
| 2023-10-31 | 0.78 | $0.71 | 4557 |
| 2023-10-30 | 0.78 | $0.74 | 5984 |
| 2023-10-27 | 0.79 | $0.71 | 4450 |
| 2023-10-26 | 0.80 | $0.72 | 34162 |
| 2023-10-25 | 0.81 | $0.75 | 1682 |
| 2023-10-24 | 0.81 | $0.75 | 4994 |
| 2023-10-23 | 0.82 | $0.73 | 12511 |
| 2023-10-20 | 0.82 | $0.74 | 8575 |
| 2023-10-19 | 0.82 | $0.79 | 25332 |
| 2023-10-18 | 0.82 | $0.76 | 10900 |
| 2023-10-17 | 0.83 | $0.75 | 15570 |
| 2023-10-16 | 0.83 | $0.71 | 50519 |
| 2023-10-13 | 0.84 | $0.75 | 6205 |
| 2023-10-12 | 0.84 | $0.79 | 47422 |
| 2023-10-11 | 0.85 | $0.83 | 25447 |
| 2023-10-10 | 0.85 | $0.85 | 21411 |
| 2023-10-09 | 0.85 | $0.84 | 15522 |
| 2023-10-06 | 0.85 | $0.85 | 47822 |
| 2023-10-05 | 0.86 | $0.86 | 34458 |
| 2023-10-04 | 0.86 | $0.87 | 47251 |
| 2023-10-03 | 0.86 | $0.88 | 33247 |
| 2023-10-02 | 0.86 | $0.95 | 324081 |
| 2023-09-29 | 0.86 | $0.87 | 4755 |
| 2023-09-28 | 0.86 | $0.84 | 11497 |
| 2023-09-27 | 0.87 | $0.86 | 29091 |
| 2023-09-26 | 0.87 | $0.88 | 63500 |
| 2023-09-25 | 0.87 | $0.80 | 14017 |
| 2023-09-22 | 0.87 | $0.77 | 16106 |
| 2023-09-21 | 0.87 | $0.78 | 37990 |
| 2023-09-20 | 0.88 | $0.81 | 2777 |
| 2023-09-19 | 0.88 | $0.84 | 9364 |
| 2023-09-18 | 0.89 | $0.82 | 15951 |
| 2023-09-15 | 0.89 | $0.83 | 36660 |
| 2023-09-14 | 0.90 | $0.90 | 8049 |
| 2023-09-13 | 0.90 | $0.87 | 20572 |
| 2023-09-12 | 0.90 | $0.89 | 7217 |
| 2023-09-11 | 0.90 | $0.88 | 9951 |
| 2023-09-08 | 0.91 | $0.91 | 15941 |
| 2023-09-07 | 0.91 | $0.88 | 26091 |
| 2023-09-06 | 0.91 | $0.90 | 43109 |
| 2023-09-05 | 0.91 | $0.93 | 32287 |
| 2023-09-01 | 0.92 | $0.90 | 59502 |
| 2023-08-31 | 0.92 | $0.99 | 513233 |
| 2023-08-30 | 0.92 | $0.87 | 17779 |
| 2023-08-29 | 0.93 | $0.87 | 3955 |
| 2023-08-28 | 0.94 | $0.87 | 24381 |
| 2023-08-25 | 0.94 | $0.88 | 6850 |
| 2023-08-24 | 0.95 | $0.88 | 15210 |
| 2023-08-23 | 0.95 | $0.90 | 530 |
| 2023-08-22 | 0.96 | $0.89 | 9674 |
| 2023-08-21 | 0.96 | $0.89 | 7462 |
| 2023-08-18 | 0.97 | $0.90 | 3987 |
| 2023-08-17 | 0.97 | $0.91 | 12973 |
| 2023-08-16 | 0.98 | $0.91 | 18759 |
| 2023-08-15 | 0.99 | $0.96 | 52414 |
| 2023-08-14 | 1.00 | $0.94 | 5423 |
| 2023-08-11 | 1.00 | $0.94 | 51705 |
| 2023-08-10 | 1.01 | $0.94 | 6579 |
| 2023-08-09 | 1.02 | $0.96 | 10757 |
| 2023-08-08 | 1.03 | $0.96 | 23791 |
| 2023-08-07 | 1.04 | $0.97 | 13395 |
| 2023-08-04 | 1.04 | $0.98 | 43470 |
| 2023-08-03 | 1.05 | $1.03 | 45080 |
| 2023-08-02 | 1.06 | $1.02 | 78038 |
| 2023-08-01 | 1.07 | $0.97 | 16366 |
| 2023-07-31 | 1.08 | $0.98 | 10772 |
| 2023-07-28 | 1.09 | $1.00 | 12324 |
| 2023-07-27 | 1.09 | $0.99 | 9311 |
| 2023-07-26 | 1.10 | $0.99 | 8999 |
| 2023-07-25 | 1.11 | $0.99 | 25787 |
| 2023-07-24 | 1.12 | $1.00 | 12298 |
| 2023-07-21 | 1.12 | $1.00 | 33106 |
| 2023-07-20 | 1.13 | $1.07 | 6401 |
| 2023-07-19 | 1.13 | $1.10 | 26394 |
| 2023-07-18 | 1.13 | $1.12 | 7414 |
| 2023-07-17 | 1.13 | $1.06 | 2771 |
| 2023-07-14 | 1.13 | $1.08 | 8125 |
| 2023-07-13 | 1.14 | $1.14 | 16568 |
| 2023-07-12 | 1.14 | $1.14 | 3576 |
| 2023-07-11 | 1.14 | $1.11 | 1403 |
| 2023-07-10 | 1.14 | $1.11 | 5476 |
| 2023-07-07 | 1.14 | $1.15 | 10005 |
| 2023-07-06 | 1.14 | $1.18 | 3780 |
| 2023-07-05 | 1.14 | $1.15 | 3601 |
| 2023-07-03 | 1.14 | $1.18 | 3754 |
| 2023-06-30 | 1.14 | $1.17 | 5364 |
| 2023-06-29 | 1.14 | $1.16 | 11269 |
| 2023-06-28 | 1.14 | $1.12 | 8375 |
| 2023-06-27 | 1.14 | $1.19 | 9177 |
| 2023-06-26 | 1.14 | $1.15 | 3198 |
| 2023-06-23 | 1.13 | $1.12 | 14155 |
| 2023-06-22 | 1.13 | $1.15 | 4947 |
| 2023-06-21 | 1.13 | $1.12 | 8462 |
| 2023-06-20 | 1.12 | $1.06 | 13309 |
| 2023-06-16 | 1.12 | $1.11 | 16519 |
| 2023-06-15 | 1.11 | $1.11 | 28407 |
| 2023-06-14 | 1.11 | $1.10 | 73670 |
| 2023-06-13 | 1.10 | $1.14 | 3494 |
| 2023-06-12 | 1.09 | $1.15 | 24387 |
| 2023-06-09 | 1.08 | $1.14 | 69191 |
| 2023-06-08 | 1.07 | $1.22 | 71776 |
| 2023-06-07 | 1.06 | $1.15 | 21396 |
| 2023-06-06 | 1.05 | $1.16 | 15441 |
| 2023-06-05 | 1.04 | $1.14 | 35015 |
| 2023-06-02 | 1.03 | $1.13 | 38981 |
| 2023-06-01 | 1.02 | $1.15 | 47684 |
| 2023-05-31 | 1.01 | $1.15 | 21069 |
| 2023-05-30 | 1.00 | $1.16 | 67090 |
| 2023-05-26 | 0.99 | $1.10 | 65246 |
| 2023-05-25 | 0.99 | $1.07 | 58118 |
| 2023-05-24 | 0.98 | $1.09 | 39188 |
| 2023-05-23 | 0.98 | $1.05 | 80350 |
| 2023-05-22 | 0.97 | $1.00 | 18743 |
| 2023-05-19 | 0.97 | $1.02 | 19720 |
| 2023-05-18 | 0.97 | $1.01 | 29174 |
| 2023-05-17 | 0.97 | $0.99 | 29419 |
| 2023-05-16 | 0.97 | $0.98 | 49826 |
| 2023-05-15 | 0.97 | $0.95 | 47537 |
| 2023-05-12 | 0.98 | $0.98 | 91773 |
| 2023-05-11 | 0.98 | $0.98 | 95726 |
| 2023-05-10 | 0.97 | $0.96 | 19828 |
| 2023-05-09 | 0.98 | $0.97 | 28670 |
| 2023-05-08 | 0.98 | $0.96 | 22757 |
| 2023-05-05 | 0.98 | $0.95 | 90460 |
| 2023-05-04 | 0.98 | $0.92 | 199507 |
| 2023-05-03 | 0.98 | $1.00 | 632625 |
| 2023-05-02 | 0.98 | $0.95 | 1.3M |
| 2023-05-01 | 0.99 | $0.95 | 25778 |
| 2023-04-28 | 0.99 | $0.96 | 19372 |
| 2023-04-27 | 0.99 | $1.00 | 208814 |
| 2023-04-26 | 0.99 | $0.97 | 2686 |
| 2023-04-25 | 0.99 | $0.97 | 72326 |
| 2023-04-24 | 1.00 | $0.97 | 23572 |
| 2023-04-21 | 1.00 | $1.01 | 17261 |
| 2023-04-20 | 0.99 | $1.01 | 23229 |
| 2023-04-19 | 0.99 | $1.00 | 23246 |
| 2023-04-18 | 0.99 | $1.00 | 15075 |
| 2023-04-17 | 0.99 | $1.00 | 34917 |
| 2023-04-14 | 0.99 | $0.97 | 17631 |
| 2023-04-13 | 0.99 | $0.97 | 9410 |
| 2023-04-12 | 0.99 | $0.98 | 22308 |
| 2023-04-11 | 1.00 | $0.97 | 23534 |
| 2023-04-10 | 1.00 | $0.98 | 12595 |
| 2023-04-06 | 1.01 | $0.98 | 39255 |
| 2023-04-05 | 1.02 | $1.01 | 3915 |
| 2023-04-04 | 1.03 | $1.02 | 3870 |
| 2023-04-03 | 1.04 | $1.02 | 15691 |
| 2023-03-31 | 1.05 | $1.02 | 13451 |
| 2023-03-30 | 1.05 | $1.01 | 38679 |
| 2023-03-29 | 1.06 | $1.01 | 19214 |
| 2023-03-28 | 1.08 | $1.00 | 31191 |
| 2023-03-27 | 1.09 | $0.99 | 50083 |
| 2023-03-24 | 1.11 | $1.01 | 151757 |
| 2023-03-23 | 1.12 | $0.95 | 111713 |
| 2023-03-22 | 1.14 | $0.98 | 4062 |
| 2023-03-21 | 1.15 | $1.00 | 10595 |
| 2023-03-20 | 1.17 | $0.98 | 22009 |
| 2023-03-17 | 1.18 | $0.94 | 142999 |
| 2023-03-16 | 1.20 | $1.01 | 95013 |
| 2023-03-15 | 1.21 | $1.02 | 15376 |
| 2023-03-14 | 1.22 | $1.05 | 25298 |
| 2023-03-13 | 1.23 | $1.06 | 44593 |
| 2023-03-10 | 1.24 | $1.13 | 137021 |
| 2023-03-09 | 1.24 | $1.12 | 93349 |
| 2023-03-08 | 1.25 | $1.18 | 23882 |
| 2023-03-07 | 1.25 | $1.22 | 89228 |
| 2023-03-06 | 1.25 | $1.22 | 96562 |
| 2023-03-03 | 1.25 | $1.20 | 98791 |
| 2023-03-02 | 1.24 | $1.21 | 155819 |
| 2023-03-01 | 1.24 | $1.23 | 213716 |
| 2023-02-28 | 1.24 | $1.35 | 120449 |
| 2023-02-27 | 1.23 | $1.31 | 64985 |
| 2023-02-24 | 1.23 | $1.25 | 14309 |
| 2023-02-23 | 1.23 | $1.26 | 47695 |
| 2023-02-22 | 1.22 | $1.31 | 80821 |
| 2023-02-21 | 1.22 | $1.30 | 28882 |
| 2023-02-17 | 1.21 | $1.28 | 221008 |
| 2023-02-16 | 1.21 | $1.22 | 156274 |
| 2023-02-15 | 1.20 | $1.23 | 78635 |
| 2023-02-14 | 1.20 | $1.23 | 161240 |
| 2023-02-13 | 1.20 | $1.28 | 107513 |
| 2023-02-10 | 1.19 | $1.22 | 70402 |
| 2023-02-09 | 1.19 | $1.20 | 169168 |
| 2023-02-08 | 1.19 | $1.22 | 101072 |
| 2023-02-07 | 1.18 | $1.19 | 114654 |
| 2023-02-06 | 1.18 | $1.20 | 80221 |
| 2023-02-03 | 1.18 | $1.21 | 273227 |
| 2023-02-02 | 1.18 | $1.16 | 403768 |
| 2023-02-01 | 1.18 | $1.25 | 5.7M |
| 2023-01-31 | 1.17 | $1.17 | 24721 |
| 2023-01-30 | 1.17 | $1.17 | 308323 |
| 2023-01-27 | 1.16 | $1.21 | 18670 |
| 2023-01-26 | 1.15 | $1.21 | 34562 |
| 2023-01-25 | 1.15 | $1.19 | 42172 |
| 2023-01-24 | 1.14 | $1.23 | 96421 |
| 2023-01-23 | 1.13 | $1.18 | 33777 |
| 2023-01-20 | 1.13 | $1.16 | 51712 |
| 2023-01-19 | 1.12 | $1.15 | 24600 |
| 2023-01-18 | 1.11 | $1.18 | 38934 |
| 2023-01-17 | 1.11 | $1.19 | 14751 |
| 2023-01-13 | 1.10 | $1.22 | 61882 |
| 2023-01-12 | 1.10 | $1.17 | 38409 |
| 2023-01-11 | 1.10 | $1.13 | 35693 |
| 2023-01-10 | 1.10 | $1.14 | 39702 |
| 2023-01-09 | 1.10 | $1.14 | 18116 |
| 2023-01-06 | 1.10 | $1.15 | 7864 |
| 2023-01-05 | 1.09 | $1.18 | 109713 |
| 2023-01-04 | 1.09 | $1.17 | 53868 |
| 2023-01-03 | 1.08 | $1.12 | 22380 |
| 2022-12-30 | 1.09 | $1.15 | 113169 |
| 2022-12-29 | 1.09 | $1.03 | 165919 |
| 2022-12-28 | 1.10 | $1.00 | 56857 |
| 2022-12-27 | 1.10 | $1.02 | 211982 |
| 2022-12-23 | 1.10 | $1.06 | 44113 |
| 2022-12-22 | 1.11 | $1.09 | 41551 |
| 2022-12-21 | 1.11 | $1.07 | 78872 |
| 2022-12-20 | 1.11 | $1.02 | 24445 |
| 2022-12-19 | 1.12 | $1.05 | 28833 |
| 2022-12-16 | 1.12 | $1.05 | 110855 |
| 2022-12-15 | 1.12 | $1.10 | 87711 |
| 2022-12-14 | 1.12 | $1.12 | 71668 |
| 2022-12-13 | 1.12 | $1.13 | 118948 |
| 2022-12-12 | 1.13 | $1.14 | 129377 |
| 2022-12-09 | 1.13 | $1.12 | 65241 |
| 2022-12-08 | 1.13 | $1.15 | 259231 |
| 2022-12-07 | 1.13 | $1.06 | 11881 |
| 2022-12-06 | 1.13 | $1.10 | 4018 |
| 2022-12-05 | 1.13 | $1.11 | 8832 |
| 2022-12-02 | 1.13 | $1.16 | 63933 |
| 2022-12-01 | 1.12 | $1.16 | 30560 |
| 2022-11-30 | 1.12 | $1.19 | 77633 |
| 2022-11-29 | 1.11 | $1.10 | 3649 |
| 2022-11-28 | 1.12 | $1.11 | 121885 |
| 2022-11-25 | 1.12 | $1.15 | 2943 |
| 2022-11-23 | 1.12 | $1.11 | 250616 |
| 2022-11-22 | 1.12 | $1.11 | 9801 |
| 2022-11-21 | 1.12 | $1.09 | 24679 |
| 2022-11-18 | 1.12 | $1.10 | 11470 |
| 2022-11-17 | 1.13 | $1.16 | 156918 |
| 2022-11-16 | 1.12 | $1.13 | 172871 |
| 2022-11-15 | 1.12 | $1.12 | 43055 |
| 2022-11-14 | 1.12 | $1.26 | 165560 |
| 2022-11-11 | 1.11 | $1.17 | 43586 |
| 2022-11-10 | 1.10 | $1.12 | 179299 |
| 2022-11-09 | 1.10 | $1.05 | 67445 |
| 2022-11-08 | 1.10 | $1.06 | 25971 |
| 2022-11-07 | 1.10 | $1.12 | 5583 |
| 2022-11-04 | 1.09 | $1.10 | 10775 |
| 2022-11-03 | 1.09 | $1.08 | 41705 |
| 2022-11-02 | 1.10 | $1.07 | 15061 |
| 2022-11-01 | 1.10 | $1.10 | 13572 |
| 2022-10-31 | 1.10 | $1.14 | 33779 |
| 2022-10-28 | 1.10 | $1.15 | 16735 |
| 2022-10-27 | 1.09 | $1.17 | 4347 |
| 2022-10-26 | 1.09 | $1.14 | 44677 |
| 2022-10-25 | 1.09 | $1.12 | 19387 |
| 2022-10-24 | 1.09 | $1.13 | 31900 |
| 2022-10-21 | 1.09 | $1.12 | 22332 |
| 2022-10-20 | 1.09 | $1.06 | 31625 |
| 2022-10-19 | 1.10 | $1.04 | 17731 |
| 2022-10-18 | 1.12 | $1.12 | 37935 |
| 2022-10-17 | 1.13 | $1.12 | 52108 |
| 2022-10-14 | 1.14 | $1.01 | 84167 |
| 2022-10-13 | 1.16 | $1.09 | 451182 |
| 2022-10-12 | 1.18 | $1.05 | 77469 |
| 2022-10-11 | 1.20 | $1.00 | 33723 |
| 2022-10-10 | 1.23 | $1.08 | 65584 |
| 2022-10-07 | 1.26 | $1.11 | 55149 |
| 2022-10-06 | 1.28 | $1.13 | 157087 |
| 2022-10-05 | 1.31 | $1.08 | 24157 |
| 2022-10-04 | 1.34 | $1.11 | 11077 |
| 2022-10-03 | 1.37 | $1.10 | 29039 |
| 2022-09-30 | 1.39 | $1.10 | 157517 |
| 2022-09-29 | 1.41 | $1.13 | 174814 |
| 2022-09-28 | 1.44 | $1.15 | 38982 |
| 2022-09-27 | 1.45 | $1.10 | 21425 |
| 2022-09-26 | 1.48 | $1.13 | 11167 |
| 2022-09-23 | 1.50 | $1.12 | 134906 |
| 2022-09-22 | 1.52 | $1.28 | 44968 |
| 2022-09-21 | 1.53 | $1.33 | 68361 |
| 2022-09-20 | 1.54 | $1.38 | 71434 |
| 2022-09-19 | 1.55 | $1.32 | 49131 |
| 2022-09-16 | 1.56 | $1.38 | 55246 |
| 2022-09-15 | 1.56 | $1.53 | 10572 |
| 2022-09-14 | 1.54 | $1.53 | 74438 |
| 2022-09-13 | 1.54 | $1.51 | 112177 |
| 2022-09-12 | 1.53 | $1.62 | 103107 |
| 2022-09-09 | 1.51 | $1.62 | 53856 |
| 2022-09-08 | 1.50 | $1.67 | 41150 |
| 2022-09-07 | 1.48 | $1.69 | 107302 |
| 2022-09-06 | 1.45 | $1.70 | 213151 |
| 2022-09-02 | 1.43 | $1.59 | 50207 |
| 2022-09-01 | 1.41 | $1.52 | 14320 |
| 2022-08-31 | 1.39 | $1.55 | 42414 |
| 2022-08-30 | 1.37 | $1.50 | 64125 |
| 2022-08-29 | 1.35 | $1.54 | 94986 |
| 2022-08-26 | 1.33 | $1.55 | 184825 |
| 2022-08-25 | 1.31 | $1.54 | 61483 |
| 2022-08-24 | 1.29 | $1.52 | 158855 |
| 2022-08-23 | 1.27 | $1.62 | 404364 |
| 2022-08-22 | 1.25 | $1.50 | 367787 |
| 2022-08-19 | 1.23 | $1.48 | 594877 |
| 2022-08-18 | 1.21 | $1.32 | 67326 |
| 2022-08-17 | 1.21 | $1.31 | 58035 |
| 2022-08-16 | 1.20 | $1.40 | 168524 |
| 2022-08-15 | 1.19 | $1.35 | 103395 |
| 2022-08-12 | 1.18 | $1.32 | 103071 |
| 2022-08-11 | 1.17 | $1.31 | 68246 |
| 2022-08-10 | 1.17 | $1.25 | 724534 |
| 2022-08-09 | 1.16 | $1.15 | 29204 |
| 2022-08-08 | 1.17 | $1.18 | 47097 |
| 2022-08-05 | 1.17 | $1.21 | 42408 |
| 2022-08-04 | 1.18 | $1.18 | 6042 |
| 2022-08-03 | 1.18 | $1.17 | 132480 |
| 2022-08-02 | 1.19 | $1.18 | 69807 |
| 2022-08-01 | 1.19 | $1.15 | 84241 |
| 2022-07-29 | 1.19 | $1.13 | 82665 |
| 2022-07-28 | 1.20 | $1.12 | 82797 |
| 2022-07-27 | 1.21 | $1.15 | 60028 |
| 2022-07-26 | 1.23 | $1.10 | 131057 |
| 2022-07-25 | 1.24 | $1.16 | 118197 |
| 2022-07-22 | 1.25 | $1.15 | 101092 |
| 2022-07-21 | 1.25 | $1.18 | 108310 |
| 2022-07-20 | 1.24 | $1.19 | 20620 |
| 2022-07-19 | 1.24 | $1.17 | 51495 |
| 2022-07-18 | 1.23 | $1.15 | 57730 |
| 2022-07-15 | 1.23 | $1.19 | 12135 |
| 2022-07-14 | 1.22 | $1.16 | 18415 |
| 2022-07-13 | 1.22 | $1.18 | 28745 |
| 2022-07-12 | 1.21 | $1.23 | 51299 |
| 2022-07-11 | 1.20 | $1.26 | 126421 |
| 2022-07-08 | 1.19 | $1.35 | 142397 |
| 2022-07-07 | 1.18 | $1.33 | 205223 |
| 2022-07-06 | 1.17 | $1.26 | 72286 |
| 2022-07-05 | 1.16 | $1.26 | 162523 |
| 2022-07-01 | 1.15 | $1.17 | 231564 |
| 2022-06-30 | 1.15 | $1.30 | 133961 |
| 2022-06-29 | 1.14 | $1.33 | 290313 |
| 2022-06-28 | 1.13 | $1.44 | 774078 |
| 2022-06-27 | 1.12 | $1.40 | 1.4M |
| 2022-06-24 | 1.10 | $1.30 | 27.4M |
| 2022-06-23 | 1.10 | $1.08 | 128765 |
| 2022-06-22 | 1.10 | $1.08 | 128561 |
| 2022-06-21 | 1.10 | $1.10 | 179616 |
| 2022-06-17 | 1.11 | $1.05 | 170652 |
| 2022-06-16 | 1.12 | $1.07 | 48535 |
| 2022-06-15 | 1.13 | $1.08 | 161499 |
| 2022-06-14 | 1.14 | $1.07 | 117176 |
| 2022-06-13 | 1.14 | $1.04 | 60324 |
| 2022-06-10 | 1.14 | $1.07 | 133647 |
| 2022-06-09 | 1.13 | $1.05 | 166471 |
| 2022-06-08 | 1.12 | $1.08 | 131812 |
| 2022-06-07 | 1.11 | $1.10 | 71220 |
| 2022-06-06 | 1.11 | $1.06 | 114052 |
| 2022-06-03 | 1.11 | $1.07 | 52571 |
| 2022-06-02 | 1.12 | $1.14 | 45434 |
| 2022-06-01 | 1.11 | $1.16 | 46516 |
| 2022-05-31 | 1.11 | $1.16 | 62408 |
| 2022-05-27 | 1.11 | $1.19 | 130740 |
| 2022-05-26 | 1.11 | $1.14 | 33370 |
| 2022-05-25 | 1.11 | $1.16 | 41245 |
| 2022-05-24 | 1.12 | $1.07 | 276669 |
| 2022-05-23 | 1.13 | $1.18 | 201825 |
| 2022-05-20 | 1.15 | $1.33 | 354507 |
| 2022-05-19 | 1.16 | $1.26 | 387267 |
| 2022-05-18 | 1.16 | $1.23 | 931754 |
| 2022-05-17 | 1.16 | $1.23 | 16.4M |
| 2022-05-16 | 1.16 | $1.04 | 278263 |
| 2022-05-13 | 1.16 | $1.02 | 171228 |
| 2022-05-12 | 1.18 | $0.94 | 85845 |
| 2022-05-11 | 1.20 | $0.89 | 212789 |
| 2022-05-10 | 1.22 | $0.90 | 327279 |
| 2022-05-09 | 1.24 | $1.03 | 355139 |
| 2022-05-06 | 1.25 | $1.12 | 179153 |
| 2022-05-05 | 1.26 | $1.13 | 293534 |
| 2022-05-04 | 1.27 | $1.11 | 169079 |
| 2022-05-03 | 1.27 | $1.11 | 285802 |
| 2022-05-02 | 1.29 | $1.12 | 299844 |
| 2022-04-29 | 1.29 | $1.19 | 331318 |
| 2022-04-28 | 1.30 | $1.23 | 403391 |
| 2022-04-27 | 1.30 | $1.25 | 883746 |
| 2022-04-26 | 1.30 | $1.30 | 1.3M |
| 2022-04-25 | 1.31 | $1.56 | 3.4M |
| 2022-04-22 | 1.30 | $1.59 | 91.4M |
| 2022-04-21 | 1.28 | $1.15 | 1.0M |
| 2022-04-20 | 1.28 | $1.21 | 37560 |
| 2022-04-19 | 1.28 | $1.22 | 12614 |
| 2022-04-18 | 1.28 | $1.22 | 18009 |
| 2022-04-14 | 1.27 | $1.28 | 25480 |
| 2022-04-13 | 1.26 | $1.33 | 12498 |
| 2022-04-12 | 1.25 | $1.28 | 101134 |
| 2022-04-11 | 1.25 | $1.30 | 17085 |
| 2022-04-08 | 1.24 | $1.32 | 41819 |
| 2022-04-07 | 1.23 | $1.30 | 32272 |
| 2022-04-06 | 1.23 | $1.27 | 30733 |
| 2022-04-05 | 1.23 | $1.27 | 44415 |
| 2022-04-04 | 1.23 | $1.33 | 78378 |
| 2022-04-01 | 1.23 | $1.26 | 87110 |
| 2022-03-31 | 1.23 | $1.25 | 72976 |
| 2022-03-30 | 1.23 | $1.32 | 107205 |
| 2022-03-29 | 1.23 | $1.34 | 504404 |
| 2022-03-28 | 1.23 | $1.45 | 641833 |
| 2022-03-25 | 1.22 | $1.23 | 117976 |
| 2022-03-24 | 1.24 | $1.24 | 115794 |
| 2022-03-23 | 1.25 | $1.25 | 201515 |
| 2022-03-22 | 1.25 | $1.20 | 134223 |
| 2022-03-21 | 1.26 | $1.11 | 110042 |
| 2022-03-18 | 1.28 | $1.03 | 604633 |
| 2022-03-17 | 1.30 | $1.19 | 95101 |
| 2022-03-16 | 1.33 | $1.15 | 99957 |
| 2022-03-15 | 1.37 | $1.15 | 391983 |
| 2022-03-14 | 1.41 | $1.10 | 150958 |
| 2022-03-11 | 1.45 | $1.23 | 44400 |
| 2022-03-10 | 1.47 | $1.23 | 96624 |
| 2022-03-09 | 1.49 | $1.26 | 128270 |
| 2022-03-08 | 1.48 | $1.26 | 136163 |
| 2022-03-07 | 1.48 | $1.30 | 136170 |
| 2022-03-04 | 1.48 | $1.21 | 98592 |
| 2022-03-03 | 1.48 | $1.27 | 59505 |
| 2022-03-02 | 1.48 | $1.35 | 52145 |
| 2022-03-01 | 1.48 | $1.32 | 135399 |
| 2022-02-28 | 1.48 | $1.39 | 113244 |
| 2022-02-25 | 1.47 | $1.46 | 226101 |
| 2022-02-24 | 1.45 | $1.46 | 314347 |
| 2022-02-23 | 1.44 | $1.39 | 130746 |
| 2022-02-22 | 1.43 | $1.41 | 153135 |
| 2022-02-18 | 1.42 | $1.41 | 358039 |
| 2022-02-17 | 1.42 | $1.53 | 400870 |
| 2022-02-16 | 1.41 | $1.71 | 498813 |
| 2022-02-15 | 1.40 | $1.88 | 1.5M |
| 2022-02-14 | 1.39 | $1.95 | 2.9M |
| 2022-02-11 | 1.38 | $1.88 | 2.9M |
| 2022-02-10 | 1.37 | $1.68 | 2.2M |
| 2022-02-09 | 1.38 | $1.60 | 53.4M |
| 2022-02-08 | 1.39 | $1.20 | 149263 |
| 2022-02-07 | 1.42 | $1.27 | 48002 |
| 2022-02-04 | 1.45 | $1.22 | 30343 |
| 2022-02-03 | 1.49 | $1.24 | 16256 |
| 2022-02-02 | 1.53 | $1.32 | 48281 |
| 2022-02-01 | 1.57 | $1.26 | 56350 |
| 2022-01-31 | 1.61 | $1.26 | 106759 |
| 2022-01-28 | 1.65 | $1.18 | 60796 |
| 2022-01-27 | 1.70 | $1.13 | 154526 |
| 2022-01-26 | 1.75 | $1.23 | 89537 |
| 2022-01-25 | 1.79 | $1.23 | 86053 |
| 2022-01-24 | 1.84 | $1.22 | 183262 |
| 2022-01-21 | 1.90 | $1.31 | 162659 |
| 2022-01-20 | 1.94 | $1.46 | 314894 |
| 2022-01-19 | 1.98 | $1.52 | 695993 |
| 2022-01-18 | 2.02 | $1.65 | 78549 |
| 2022-01-14 | 2.05 | $1.72 | 79125 |
| 2022-01-13 | 2.07 | $1.79 | 64124 |
| 2022-01-12 | 2.09 | $1.83 | 90346 |
| 2022-01-11 | 2.12 | $1.84 | 59868 |
| 2022-01-10 | 2.14 | $1.74 | 141446 |
| 2022-01-07 | 2.17 | $1.91 | 60647 |
| 2022-01-06 | 2.18 | $1.99 | 126509 |
| 2022-01-05 | 2.19 | $1.96 | 151337 |
| 2022-01-04 | 2.20 | $2.09 | 76771 |
| 2022-01-03 | 2.21 | $2.12 | 182384 |
| 2021-12-31 | 2.20 | $2.10 | 73573 |
| 2021-12-30 | 2.20 | $2.12 | 138793 |
| 2021-12-29 | 2.18 | $2.08 | 258101 |
| 2021-12-28 | 2.18 | $2.20 | 154830 |
| 2021-12-27 | 2.18 | $2.23 | 137489 |
| 2021-12-23 | 2.18 | $2.32 | 919888 |
| 2021-12-22 | 2.18 | $2.23 | 42316 |
| 2021-12-21 | 2.17 | $2.24 | 227979 |
| 2021-12-20 | 2.17 | $2.25 | 201374 |
| 2021-12-17 | 2.18 | $2.20 | 57128 |
| 2021-12-16 | 2.20 | $2.19 | 102984 |
| 2021-12-15 | 2.23 | $2.24 | 191582 |
| 2021-12-14 | 2.26 | $2.28 | 369332 |
| 2021-12-13 | 2.29 | $2.24 | 132740 |
| 2021-12-10 | 2.34 | $2.32 | 461263 |
| 2021-12-09 | 2.36 | $2.21 | 720868 |
| 2021-12-08 | 2.38 | $2.25 | 257968 |
| 2021-12-07 | 2.41 | $2.14 | 217689 |
| 2021-12-06 | 2.44 | $2.17 | 297964 |
| 2021-12-03 | 2.47 | $2.03 | 180534 |
| 2021-12-02 | 2.51 | $1.99 | 215701 |
| 2021-12-01 | 2.55 | $1.88 | 477988 |
| 2021-11-30 | 2.59 | $2.03 | 195917 |
| 2021-11-29 | 2.63 | $2.12 | 168653 |
| 2021-11-26 | 2.66 | $2.28 | 109189 |
| 2021-11-24 | 2.70 | $2.22 | 399835 |
| 2021-11-23 | 2.73 | $2.12 | 221186 |
| 2021-11-22 | 2.76 | $2.25 | 303487 |
| 2021-11-19 | 2.78 | $2.44 | 602662 |
| 2021-11-18 | 2.79 | $2.57 | 814212 |
| 2021-11-17 | 2.80 | $2.75 | 461288 |
| 2021-11-16 | 2.80 | $2.86 | 1.3M |
| 2021-11-15 | 2.80 | $2.87 | 1.8M |
| 2021-11-12 | 2.80 | $3.28 | 27.7M |
| 2021-11-11 | 2.78 | $2.70 | 6.6M |
| 2021-11-10 | 2.80 | $2.71 | 96108 |
| 2021-11-09 | 2.83 | $2.81 | 274904 |
| 2021-11-08 | 2.84 | $2.79 | 207074 |
| 2021-11-05 | 2.84 | $2.72 | 275844 |
| 2021-11-04 | 2.85 | $2.77 | 210667 |
| 2021-11-03 | 2.86 | $2.79 | 210686 |
| 2021-11-02 | 2.85 | $2.79 | 235122 |
| 2021-11-01 | 2.84 | $2.76 | 405211 |
| 2021-10-29 | 2.84 | $2.76 | 594396 |
| 2021-10-28 | 2.84 | $3.01 | 3.5M |
| 2021-10-27 | 2.83 | $2.89 | 8.6M |
| 2021-10-26 | 2.84 | $2.65 | 138764 |
| 2021-10-25 | 2.85 | $2.70 | 141006 |
| 2021-10-22 | 2.85 | $2.66 | 356628 |
| 2021-10-21 | 2.85 | $2.71 | 151180 |
| 2021-10-20 | 2.85 | $2.85 | 419015 |
| 2021-10-19 | 2.85 | $2.71 | 673622 |
| 2021-10-18 | 2.86 | $2.93 | 127728 |
| 2021-10-15 | 2.84 | $2.97 | 369978 |
| 2021-10-14 | 2.84 | $3.10 | 266684 |
| 2021-10-13 | 2.83 | $3.20 | 604252 |
| 2021-10-12 | 2.82 | $3.02 | 912702 |
| 2021-10-11 | 2.82 | $2.82 | 356508 |
| 2021-10-08 | 2.85 | $2.90 | 452318 |
| 2021-10-07 | 2.88 | $2.90 | 918902 |
| 2021-10-06 | 2.91 | $2.61 | 3.5M |
| 2021-10-05 | 2.96 | $2.69 | 929798 |
| 2021-10-04 | 3.00 | $2.65 | 692673 |
| 2021-10-01 | 3.03 | $2.79 | 270665 |
| 2021-09-30 | 3.07 | $2.82 | 870412 |
| 2021-09-29 | 3.09 | $3.07 | 3.9M |
| 2021-09-28 | 3.11 | $2.82 | 465484 |
| 2021-09-27 | 3.13 | $2.71 | 358269 |
| 2021-09-24 | 3.16 | $2.74 | 118480 |
| 2021-09-23 | 3.17 | $2.76 | 244933 |
| 2021-09-22 | 3.20 | $2.72 | 729633 |
| 2021-09-21 | 3.22 | $2.89 | 669034 |
| 2021-09-20 | 3.23 | $2.62 | 717114 |
| 2021-09-17 | 3.25 | $2.92 | 714770 |
| 2021-09-16 | 3.25 | $2.95 | 530409 |
| 2021-09-15 | 3.26 | $3.04 | 162372 |
| 2021-09-14 | 3.27 | $3.07 | 406284 |
| 2021-09-13 | 3.28 | $3.37 | 168739 |
| 2021-09-10 | 3.28 | $3.43 | 406879 |
| 2021-09-09 | 3.29 | $3.57 | 615091 |
| 2021-09-08 | 3.29 | $3.60 | 977232 |
| 2021-09-07 | 3.30 | $3.37 | 437045 |
| 2021-09-03 | 3.30 | $3.36 | 182377 |
| 2021-09-02 | 3.30 | $3.48 | 617954 |
| 2021-09-01 | 3.29 | $3.31 | 239802 |
| 2021-08-31 | 3.29 | $3.39 | 814200 |
| 2021-08-30 | 3.30 | $3.39 | 763885 |
| 2021-08-27 | 3.33 | $3.13 | 213325 |
| 2021-08-26 | 3.37 | $3.11 | 292735 |
| 2021-08-25 | 3.41 | $3.22 | 251461 |
| 2021-08-24 | 3.45 | $3.10 | 271235 |
| 2021-08-23 | 3.50 | $3.11 | 1.2M |
| 2021-08-20 | 3.56 | $3.01 | 222382 |
| 2021-08-19 | 3.62 | $2.98 | 293187 |
| 2021-08-18 | 3.68 | $3.22 | 176187 |
| 2021-08-17 | 3.75 | $3.10 | 228931 |
| 2021-08-16 | 3.80 | $3.36 | 152647 |
| 2021-08-13 | 3.84 | $3.30 | 318853 |
| 2021-08-12 | 3.94 | $3.67 | 678239 |
| 2021-08-11 | 4.03 | $3.65 | 1.2M |
| 2021-08-10 | 4.10 | $3.83 | 1.3M |
| 2021-08-09 | 4.27 | $3.29 | 225492 |
| 2021-08-06 | 4.65 | $3.34 | 197498 |
| 2021-08-05 | 5.28 | $3.28 | 327693 |
| 2021-08-04 | 6.31 | $3.38 | 463628 |
| 2021-08-03 | 6.47 | $3.63 | 421946 |
| 2021-08-02 | 6.62 | $3.87 | 290482 |
| 2021-07-30 | 6.79 | $3.88 | 309500 |
| 2021-07-29 | 6.97 | $4.01 | 235262 |
| 2021-07-28 | 7.16 | $4.07 | 438661 |
| 2021-07-27 | 7.39 | $4.04 | 939433 |
| 2021-07-26 | 7.64 | $4.29 | 12.2M |
| 2021-07-23 | 7.92 | $4.23 | 3.1M |
| 2021-07-22 | 8.26 | $4.16 | 2.0M |
| 2021-07-21 | 8.67 | $4.61 | 2.9M |
| 2021-07-20 | 9.12 | $4.10 | 2.7M |
| 2021-07-19 | 9.75 | $4.17 | 2.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.60
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.18
Maximum
15.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.60 | $0.57 | 133701 |
| 2026-07-15 | 0.60 | $0.67 | 77300 |
| 2026-07-14 | 0.60 | $0.65 | 18900 |
| 2026-07-13 | 0.59 | $0.63 | 407738 |
| 2026-07-10 | 0.59 | $0.59 | 11048 |
| 2026-07-09 | 0.59 | $0.60 | 79305 |
| 2026-07-08 | 0.59 | $0.60 | 53723 |
| 2026-07-07 | 0.58 | $0.59 | 189759 |
| 2026-07-06 | 0.58 | $0.58 | 14400 |
| 2026-07-02 | 0.58 | $0.58 | 11808 |
| 2026-07-01 | 0.58 | $0.57 | 10900 |
| 2026-06-30 | 0.59 | $0.58 | 15201 |
| 2026-06-29 | 0.59 | $0.57 | 112400 |
| 2026-06-26 | 0.59 | $0.56 | 35806 |
| 2026-06-25 | 0.59 | $0.55 | 59436 |
| 2026-06-24 | 0.59 | $0.57 | 47000 |
| 2026-06-23 | 0.60 | $0.59 | 59738 |
| 2026-06-22 | 0.60 | $0.57 | 80300 |
| 2026-06-18 | 0.60 | $0.54 | 78022 |
| 2026-06-17 | 0.61 | $0.57 | 58211 |
| 2026-06-16 | 0.61 | $0.59 | 17024 |
| 2026-06-15 | 0.61 | $0.60 | 30861 |
| 2026-06-12 | 0.61 | $0.62 | 25529 |
| 2026-06-11 | 0.61 | $0.62 | 121300 |
| 2026-06-10 | 0.61 | $0.63 | 36421 |
| 2026-06-09 | 0.61 | $0.63 | 194200 |
| 2026-06-08 | 0.61 | $0.61 | 76546 |
| 2026-06-05 | 0.61 | $0.60 | 35500 |
| 2026-06-04 | 0.61 | $0.60 | 127495 |
| 2026-06-03 | 0.61 | $0.61 | 33600 |
| 2026-06-02 | 0.61 | $0.61 | 46414 |
| 2026-06-01 | 0.61 | $0.62 | 50135 |
| 2026-05-29 | 0.61 | $0.61 | 70711 |
| 2026-05-28 | 0.61 | $0.62 | 32759 |
| 2026-05-27 | 0.61 | $0.60 | 67540 |
| 2026-05-26 | 0.61 | $0.60 | 24527 |
| 2026-05-22 | 0.61 | $0.63 | 57273 |
| 2026-05-21 | 0.61 | $0.62 | 28122 |
| 2026-05-20 | 0.61 | $0.61 | 100252 |
| 2026-05-19 | 0.61 | $0.62 | 266910 |
| 2026-05-18 | 0.61 | $0.62 | 104600 |
| 2026-05-15 | 0.61 | $0.59 | 123123 |
| 2026-05-14 | 0.61 | $0.63 | 132500 |
| 2026-05-13 | 0.61 | $0.60 | 157214 |
| 2026-05-12 | 0.61 | $0.60 | 118362 |
| 2026-05-11 | 0.61 | $0.60 | 145900 |
| 2026-05-08 | 0.61 | $0.62 | 337600 |
| 2026-05-07 | 0.61 | $0.61 | 100237 |
| 2026-05-06 | 0.61 | $0.62 | 150800 |
| 2026-05-05 | 0.61 | $0.59 | 189700 |
| 2026-05-04 | 0.61 | $0.59 | 258309 |
| 2026-05-01 | 0.61 | $0.60 | 122444 |
| 2026-04-30 | 0.61 | $0.64 | 203825 |
| 2026-04-29 | 0.61 | $0.64 | 181240 |
| 2026-04-28 | 0.60 | $0.67 | 298032 |
| 2026-04-27 | 0.60 | $0.69 | 2.4M |
| 2026-04-24 | 0.59 | $0.64 | 879700 |
| 2026-04-23 | 0.58 | $0.61 | 370100 |
| 2026-04-22 | 0.58 | $0.56 | 59700 |
| 2026-04-21 | 0.58 | $0.56 | 139233 |
| 2026-04-20 | 0.58 | $0.59 | 89838 |
| 2026-04-17 | 0.58 | $0.60 | 91500 |
| 2026-04-16 | 0.58 | $0.59 | 171908 |
| 2026-04-15 | 0.58 | $0.58 | 674823 |
| 2026-04-14 | 0.58 | $0.61 | 6.2M |
| 2026-04-13 | 0.58 | $0.57 | 18600 |
| 2026-04-10 | 0.58 | $0.56 | 9243 |
| 2026-04-09 | 0.58 | $0.58 | 11000 |
| 2026-04-08 | 0.58 | $0.60 | 52700 |
| 2026-04-07 | 0.58 | $0.60 | 55735 |
| 2026-04-06 | 0.58 | $0.60 | 19300 |
| 2026-04-02 | 0.57 | $0.55 | 18900 |
| 2026-04-01 | 0.57 | $0.58 | 11800 |
| 2026-03-31 | 0.57 | $0.52 | 110800 |
| 2026-03-30 | 0.58 | $0.53 | 64600 |
| 2026-03-27 | 0.59 | $0.55 | 82313 |
| 2026-03-26 | 0.59 | $0.58 | 9700 |
| 2026-03-25 | 0.59 | $0.60 | 26100 |
| 2026-03-24 | 0.59 | $0.59 | 12500 |
| 2026-03-23 | 0.59 | $0.59 | 42026 |
| 2026-03-20 | 0.59 | $0.62 | 100600 |
| 2026-03-19 | 0.59 | $0.55 | 20211 |
| 2026-03-18 | 0.59 | $0.55 | 4525 |
| 2026-03-17 | 0.59 | $0.57 | 7800 |
| 2026-03-16 | 0.60 | $0.58 | 6118 |
| 2026-03-13 | 0.60 | $0.55 | 30000 |
| 2026-03-12 | 0.60 | $0.57 | 38804 |
| 2026-03-11 | 0.61 | $0.57 | 75815 |
| 2026-03-10 | 0.61 | $0.57 | 10000 |
| 2026-03-09 | 0.62 | $0.57 | 25100 |
| 2026-03-06 | 0.62 | $0.59 | 40900 |
| 2026-03-05 | 0.62 | $0.58 | 23400 |
| 2026-03-04 | 0.63 | $0.56 | 8500 |
| 2026-03-03 | 0.63 | $0.56 | 26210 |
| 2026-03-02 | 0.64 | $0.57 | 83700 |
| 2026-02-27 | 0.65 | $0.61 | 39300 |
| 2026-02-26 | 0.65 | $0.64 | 20649 |
| 2026-02-25 | 0.66 | $0.60 | 28016 |
| 2026-02-24 | 0.66 | $0.59 | 86900 |
| 2026-02-23 | 0.67 | $0.62 | 38701 |
| 2026-02-20 | 0.67 | $0.62 | 12512 |
| 2026-02-19 | 0.68 | $0.60 | 27600 |
| 2026-02-18 | 0.69 | $0.61 | 67797 |
| 2026-02-17 | 0.70 | $0.64 | 6100 |
| 2026-02-13 | 0.70 | $0.67 | 14600 |
| 2026-02-12 | 0.71 | $0.67 | 30116 |
| 2026-02-11 | 0.71 | $0.68 | 31800 |
| 2026-02-10 | 0.71 | $0.69 | 13534 |
| 2026-02-09 | 0.72 | $0.71 | 18610 |
| 2026-02-06 | 0.72 | $0.69 | 17317 |
| 2026-02-05 | 0.72 | $0.68 | 18800 |
| 2026-02-04 | 0.73 | $0.70 | 16500 |
| 2026-02-03 | 0.73 | $0.72 | 50250 |
| 2026-02-02 | 0.73 | $0.75 | 32058 |
| 2026-01-30 | 0.73 | $0.68 | 16809 |
| 2026-01-29 | 0.73 | $0.73 | 28200 |
| 2026-01-28 | 0.73 | $0.75 | 7700 |
| 2026-01-27 | 0.73 | $0.77 | 21000 |
| 2026-01-26 | 0.73 | $0.76 | 42000 |
| 2026-01-23 | 0.72 | $0.79 | 27400 |
| 2026-01-22 | 0.72 | $0.74 | 34400 |
| 2026-01-21 | 0.72 | $0.72 | 14200 |
| 2026-01-20 | 0.71 | $0.72 | 47200 |
| 2026-01-16 | 0.71 | $0.76 | 5219 |
| 2026-01-15 | 0.71 | $0.77 | 35630 |
| 2026-01-14 | 0.70 | $0.75 | 40140 |
| 2026-01-13 | 0.70 | $0.76 | 104362 |
| 2026-01-12 | 0.69 | $0.69 | 34536 |
| 2026-01-09 | 0.69 | $0.72 | 8300 |
| 2026-01-08 | 0.69 | $0.71 | 46761 |
| 2026-01-07 | 0.69 | $0.68 | 58500 |
| 2026-01-06 | 0.69 | $0.66 | 41150 |
| 2026-01-05 | 0.69 | $0.66 | 38813 |
| 2026-01-02 | 0.69 | $0.67 | 13500 |
| 2025-12-31 | 0.70 | $0.66 | 86504 |
| 2025-12-30 | 0.70 | $0.69 | 51100 |
| 2025-12-29 | 0.70 | $0.69 | 36900 |
| 2025-12-26 | 0.70 | $0.69 | 37100 |
| 2025-12-24 | 0.70 | $0.71 | 8330 |
| 2025-12-23 | 0.70 | $0.70 | 55300 |
| 2025-12-22 | 0.70 | $0.71 | 99798 |
| 2025-12-19 | 0.70 | $0.65 | 11365 |
| 2025-12-18 | 0.71 | $0.64 | 40300 |
| 2025-12-17 | 0.72 | $0.67 | 16129 |
| 2025-12-16 | 0.72 | $0.67 | 40500 |
| 2025-12-15 | 0.73 | $0.66 | 33764 |
| 2025-12-12 | 0.73 | $0.70 | 11125 |
| 2025-12-11 | 0.74 | $0.71 | 32900 |
| 2025-12-10 | 0.74 | $0.71 | 34100 |
| 2025-12-09 | 0.74 | $0.70 | 13312 |
| 2025-12-08 | 0.75 | $0.72 | 35349 |
| 2025-12-05 | 0.75 | $0.74 | 59904 |
| 2025-12-04 | 0.75 | $0.77 | 39577 |
| 2025-12-03 | 0.75 | $0.73 | 6035 |
| 2025-12-02 | 0.75 | $0.75 | 51023 |
| 2025-12-01 | 0.75 | $0.76 | 59200 |
| 2025-11-28 | 0.75 | $0.79 | 61810 |
| 2025-11-26 | 0.74 | $0.77 | 72939 |
| 2025-11-25 | 0.74 | $0.73 | 152200 |
| 2025-11-24 | 0.74 | $0.61 | 98819 |
| 2025-11-21 | 0.76 | $0.60 | 63503 |
| 2025-11-20 | 0.77 | $0.58 | 157303 |
| 2025-11-19 | 0.79 | $0.65 | 26227 |
| 2025-11-18 | 0.81 | $0.62 | 101000 |
| 2025-11-17 | 0.83 | $0.68 | 39700 |
| 2025-11-14 | 0.84 | $0.69 | 137900 |
| 2025-11-13 | 0.86 | $0.69 | 149200 |
| 2025-11-12 | 0.87 | $0.73 | 71580 |
| 2025-11-11 | 0.89 | $0.78 | 57300 |
| 2025-11-10 | 0.90 | $0.77 | 89500 |
| 2025-11-07 | 0.91 | $0.80 | 13600 |
| 2025-11-06 | 0.93 | $0.87 | 63942 |
| 2025-11-05 | 0.93 | $0.90 | 34101 |
| 2025-11-04 | 0.93 | $0.85 | 26629 |
| 2025-11-03 | 0.94 | $0.94 | 29500 |
| 2025-10-31 | 0.94 | $0.94 | 29124 |
| 2025-10-30 | 0.94 | $0.92 | 70035 |
| 2025-10-29 | 0.95 | $0.91 | 50100 |
| 2025-10-28 | 0.95 | $0.95 | 11900 |
| 2025-10-27 | 0.95 | $0.93 | 160800 |
| 2025-10-24 | 0.95 | $0.93 | 21100 |
| 2025-10-23 | 0.95 | $0.94 | 147200 |
| 2025-10-22 | 0.96 | $0.96 | 184729 |
| 2025-10-21 | 0.96 | $0.96 | 63018 |
| 2025-10-20 | 0.95 | $0.95 | 156800 |
| 2025-10-17 | 0.95 | $0.82 | 30307 |
| 2025-10-16 | 0.97 | $0.88 | 20200 |
| 2025-10-15 | 0.98 | $0.85 | 61335 |
| 2025-10-14 | 0.99 | $0.87 | 62337 |
| 2025-10-13 | 1.00 | $0.91 | 84600 |
| 2025-10-10 | 1.01 | $0.92 | 38066 |
| 2025-10-09 | 1.02 | $0.92 | 61117 |
| 2025-10-08 | 1.04 | $0.95 | 53654 |
| 2025-10-07 | 1.04 | $0.98 | 33600 |
| 2025-10-06 | 1.05 | $0.99 | 65994 |
| 2025-10-03 | 1.06 | $0.99 | 146543 |
| 2025-10-02 | 1.06 | $0.98 | 80447 |
| 2025-10-01 | 1.07 | $0.94 | 57100 |
| 2025-09-30 | 1.09 | $0.93 | 105500 |
| 2025-09-29 | 1.10 | $0.98 | 113847 |
| 2025-09-26 | 1.12 | $0.94 | 677600 |
| 2025-09-25 | 1.14 | $1.26 | 298900 |
| 2025-09-24 | 1.12 | $1.38 | 328515 |
| 2025-09-23 | 1.10 | $1.52 | 757800 |
| 2025-09-22 | 1.05 | $1.33 | 307000 |
| 2025-09-19 | 1.02 | $1.35 | 416000 |
| 2025-09-18 | 0.99 | $1.29 | 312017 |
| 2025-09-17 | 0.95 | $1.25 | 536845 |
| 2025-09-16 | 0.92 | $1.25 | 550114 |
| 2025-09-15 | 0.89 | $1.21 | 2.9M |
| 2025-09-12 | 0.86 | $1.20 | 1.4M |
| 2025-09-11 | 0.82 | $1.06 | 879200 |
| 2025-09-10 | 0.79 | $1.06 | 3.5M |
| 2025-09-09 | 0.77 | $0.94 | 426700 |
| 2025-09-08 | 0.75 | $0.83 | 230672 |
| 2025-09-05 | 0.74 | $0.75 | 37000 |
| 2025-09-04 | 0.74 | $0.76 | 102844 |
| 2025-09-03 | 0.73 | $0.75 | 161700 |
| 2025-09-02 | 0.73 | $0.75 | 42820 |
| 2025-08-29 | 0.73 | $0.74 | 12100 |
| 2025-08-28 | 0.73 | $0.76 | 14318 |
| 2025-08-27 | 0.73 | $0.75 | 23900 |
| 2025-08-26 | 0.73 | $0.75 | 41027 |
| 2025-08-25 | 0.72 | $0.71 | 37042 |
| 2025-08-22 | 0.72 | $0.71 | 44342 |
| 2025-08-21 | 0.73 | $0.70 | 18747 |
| 2025-08-20 | 0.73 | $0.73 | 11300 |
| 2025-08-19 | 0.73 | $0.73 | 55100 |
| 2025-08-18 | 0.73 | $0.73 | 52200 |
| 2025-08-15 | 0.73 | $0.71 | 77637 |
| 2025-08-14 | 0.73 | $0.71 | 15437 |
| 2025-08-13 | 0.73 | $0.73 | 153202 |
| 2025-08-12 | 0.73 | $0.72 | 12600 |
| 2025-08-11 | 0.73 | $0.73 | 10700 |
| 2025-08-08 | 0.73 | $0.75 | 36531 |
| 2025-08-07 | 0.73 | $0.72 | 17017 |
| 2025-08-06 | 0.73 | $0.72 | 36197 |
| 2025-08-05 | 0.73 | $0.72 | 56146 |
| 2025-08-04 | 0.73 | $0.73 | 5911 |
| 2025-08-01 | 0.73 | $0.75 | 57183 |
| 2025-07-31 | 0.73 | $0.73 | 30419 |
| 2025-07-30 | 0.73 | $0.75 | 63938 |
| 2025-07-29 | 0.73 | $0.76 | 164400 |
| 2025-07-28 | 0.72 | $0.77 | 33211 |
| 2025-07-25 | 0.72 | $0.75 | 21301 |
| 2025-07-24 | 0.71 | $0.76 | 24570 |
| 2025-07-23 | 0.71 | $0.76 | 31509 |
| 2025-07-22 | 0.70 | $0.80 | 87200 |
| 2025-07-21 | 0.69 | $0.77 | 273038 |
| 2025-07-18 | 0.69 | $0.73 | 24900 |
| 2025-07-17 | 0.68 | $0.73 | 87803 |
| 2025-07-16 | 0.68 | $0.73 | 66900 |
| 2025-07-15 | 0.67 | $0.74 | 116700 |
| 2025-07-14 | 0.66 | $0.76 | 122500 |
| 2025-07-11 | 0.65 | $0.72 | 72912 |
| 2025-07-10 | 0.65 | $0.73 | 256220 |
| 2025-07-09 | 0.64 | $0.66 | 72958 |
| 2025-07-08 | 0.63 | $0.66 | 64446 |
| 2025-07-07 | 0.63 | $0.65 | 181179 |
| 2025-07-03 | 0.63 | $0.66 | 95000 |
| 2025-07-02 | 0.63 | $0.66 | 70000 |
| 2025-07-01 | 0.62 | $0.65 | 152000 |
| 2025-06-30 | 0.62 | $0.64 | 114442 |
| 2025-06-27 | 0.62 | $0.64 | 117000 |
| 2025-06-26 | 0.62 | $0.68 | 281000 |
| 2025-06-25 | 0.61 | $0.64 | 425317 |
| 2025-06-24 | 0.61 | $0.66 | 551309 |
| 2025-06-23 | 0.60 | $0.70 | 2.4M |
| 2025-06-20 | 0.59 | $0.85 | 190.7M |
| 2025-06-18 | 0.56 | $0.55 | 38804 |
| 2025-06-17 | 0.56 | $0.56 | 84443 |
| 2025-06-16 | 0.57 | $0.55 | 16400 |
| 2025-06-13 | 0.57 | $0.55 | 51516 |
| 2025-06-12 | 0.57 | $0.55 | 13500 |
| 2025-06-11 | 0.57 | $0.55 | 15820 |
| 2025-06-10 | 0.57 | $0.54 | 37946 |
| 2025-06-09 | 0.58 | $0.54 | 52300 |
| 2025-06-06 | 0.58 | $0.55 | 7923 |
| 2025-06-05 | 0.58 | $0.56 | 13128 |
| 2025-06-04 | 0.58 | $0.56 | 44999 |
| 2025-06-03 | 0.59 | $0.57 | 35217 |
| 2025-06-02 | 0.59 | $0.57 | 46416 |
| 2025-05-30 | 0.59 | $0.58 | 7900 |
| 2025-05-29 | 0.59 | $0.59 | 26003 |
| 2025-05-28 | 0.59 | $0.60 | 29544 |
| 2025-05-27 | 0.59 | $0.59 | 11849 |
| 2025-05-23 | 0.59 | $0.59 | 15442 |
| 2025-05-22 | 0.59 | $0.59 | 30835 |
| 2025-05-21 | 0.59 | $0.59 | 98605 |
| 2025-05-20 | 0.59 | $0.62 | 33315 |
| 2025-05-19 | 0.59 | $0.61 | 42100 |
| 2025-05-16 | 0.59 | $0.58 | 43221 |
| 2025-05-15 | 0.59 | $0.59 | 134598 |
| 2025-05-14 | 0.59 | $0.58 | 88700 |
| 2025-05-13 | 0.59 | $0.60 | 26500 |
| 2025-05-12 | 0.59 | $0.61 | 32264 |
| 2025-05-09 | 0.59 | $0.62 | 30300 |
| 2025-05-08 | 0.58 | $0.62 | 431500 |
| 2025-05-07 | 0.58 | $0.55 | 30931 |
| 2025-05-06 | 0.58 | $0.56 | 47311 |
| 2025-05-05 | 0.58 | $0.59 | 51500 |
| 2025-05-02 | 0.58 | $0.56 | 29630 |
| 2025-05-01 | 0.59 | $0.56 | 9518 |
| 2025-04-30 | 0.59 | $0.55 | 10500 |
| 2025-04-29 | 0.59 | $0.56 | 62000 |
| 2025-04-28 | 0.60 | $0.57 | 25600 |
| 2025-04-25 | 0.60 | $0.58 | 96100 |
| 2025-04-24 | 0.60 | $0.58 | 121825 |
| 2025-04-23 | 0.60 | $0.57 | 37800 |
| 2025-04-22 | 0.61 | $0.57 | 82536 |
| 2025-04-21 | 0.61 | $0.58 | 171600 |
| 2025-04-17 | 0.61 | $0.58 | 752709 |
| 2025-04-16 | 0.62 | $0.58 | 230406 |
| 2025-04-15 | 0.62 | $0.68 | 504138 |
| 2025-04-14 | 0.62 | $0.63 | 68709 |
| 2025-04-11 | 0.61 | $0.62 | 178000 |
| 2025-04-10 | 0.61 | $0.58 | 86000 |
| 2025-04-09 | 0.62 | $0.59 | 160946 |
| 2025-04-08 | 0.62 | $0.55 | 254300 |
| 2025-04-07 | 0.63 | $0.67 | 837600 |
| 2025-04-04 | 0.62 | $0.76 | 594821 |
| 2025-04-03 | 0.61 | $0.71 | 320448 |
| 2025-04-02 | 0.60 | $0.75 | 1.3M |
| 2025-04-01 | 0.58 | $0.75 | 955823 |
| 2025-03-31 | 0.56 | $0.63 | 222900 |
| 2025-03-28 | 0.56 | $0.52 | 39217 |
| 2025-03-27 | 0.56 | $0.55 | 25400 |
| 2025-03-26 | 0.56 | $0.55 | 34903 |
| 2025-03-25 | 0.56 | $0.55 | 49336 |
| 2025-03-24 | 0.57 | $0.53 | 10900 |
| 2025-03-21 | 0.57 | $0.54 | 23400 |
| 2025-03-20 | 0.57 | $0.57 | 2027 |
| 2025-03-19 | 0.57 | $0.56 | 10800 |
| 2025-03-18 | 0.57 | $0.57 | 14500 |
| 2025-03-17 | 0.57 | $0.56 | 12300 |
| 2025-03-14 | 0.58 | $0.54 | 4350 |
| 2025-03-13 | 0.58 | $0.53 | 3000 |
| 2025-03-12 | 0.59 | $0.55 | 4925 |
| 2025-03-11 | 0.59 | $0.51 | 9305 |
| 2025-03-10 | 0.60 | $0.51 | 31040 |
| 2025-03-07 | 0.61 | $0.53 | 22539 |
| 2025-03-06 | 0.61 | $0.53 | 41004 |
| 2025-03-05 | 0.62 | $0.55 | 20908 |
| 2025-03-04 | 0.63 | $0.55 | 20215 |
| 2025-03-03 | 0.64 | $0.54 | 21546 |
| 2025-02-28 | 0.65 | $0.58 | 18930 |
| 2025-02-27 | 0.66 | $0.54 | 42653 |
| 2025-02-26 | 0.67 | $0.54 | 29825 |
| 2025-02-25 | 0.68 | $0.55 | 68900 |
| 2025-02-24 | 0.70 | $0.59 | 77548 |
| 2025-02-21 | 0.71 | $0.59 | 123219 |
| 2025-02-20 | 0.72 | $0.65 | 38400 |
| 2025-02-19 | 0.73 | $0.65 | 116436 |
| 2025-02-18 | 0.74 | $0.68 | 81800 |
| 2025-02-14 | 0.74 | $0.73 | 67371 |
| 2025-02-13 | 0.74 | $0.74 | 101546 |
| 2025-02-12 | 0.74 | $0.72 | 27000 |
| 2025-02-11 | 0.75 | $0.73 | 87339 |
| 2025-02-10 | 0.75 | $0.73 | 19500 |
| 2025-02-07 | 0.75 | $0.74 | 69035 |
| 2025-02-06 | 0.75 | $0.75 | 74929 |
| 2025-02-05 | 0.75 | $0.72 | 100610 |
| 2025-02-04 | 0.75 | $0.72 | 86100 |
| 2025-02-03 | 0.76 | $0.71 | 46053 |
| 2025-01-31 | 0.76 | $0.70 | 124663 |
| 2025-01-30 | 0.77 | $0.74 | 73713 |
| 2025-01-29 | 0.77 | $0.74 | 47946 |
| 2025-01-28 | 0.78 | $0.77 | 212500 |
| 2025-01-27 | 0.78 | $0.77 | 160531 |
| 2025-01-24 | 0.78 | $0.81 | 211424 |
| 2025-01-23 | 0.77 | $0.85 | 257677 |
| 2025-01-22 | 0.77 | $0.88 | 155700 |
| 2025-01-21 | 0.75 | $0.84 | 585817 |
| 2025-01-17 | 0.75 | $0.93 | 1.1M |
| 2025-01-16 | 0.73 | $0.93 | 2.9M |
| 2025-01-15 | 0.71 | $0.74 | 83.3M |
| 2025-01-14 | 0.70 | $0.72 | 92300 |
| 2025-01-13 | 0.70 | $0.71 | 80400 |
| 2025-01-10 | 0.70 | $0.75 | 49029 |
| 2025-01-08 | 0.69 | $0.76 | 58300 |
| 2025-01-07 | 0.69 | $0.78 | 217903 |
| 2025-01-06 | 0.68 | $0.85 | 1.1M |
| 2025-01-03 | 0.66 | $0.64 | 45700 |
| 2025-01-02 | 0.66 | $0.68 | 10591 |
| 2024-12-31 | 0.66 | $0.65 | 29600 |
| 2024-12-30 | 0.66 | $0.67 | 16231 |
| 2024-12-27 | 0.66 | $0.66 | 10900 |
| 2024-12-26 | 0.66 | $0.68 | 6700 |
| 2024-12-24 | 0.66 | $0.64 | 11934 |
| 2024-12-23 | 0.66 | $0.64 | 18812 |
| 2024-12-20 | 0.66 | $0.68 | 20449 |
| 2024-12-19 | 0.66 | $0.66 | 4934 |
| 2024-12-18 | 0.66 | $0.65 | 10566 |
| 2024-12-17 | 0.66 | $0.70 | 16749 |
| 2024-12-16 | 0.66 | $0.72 | 29713 |
| 2024-12-13 | 0.65 | $0.74 | 114117 |
| 2024-12-12 | 0.64 | $0.67 | 36300 |
| 2024-12-11 | 0.64 | $0.66 | 5000 |
| 2024-12-10 | 0.64 | $0.65 | 37329 |
| 2024-12-09 | 0.64 | $0.65 | 11500 |
| 2024-12-06 | 0.64 | $0.65 | 27131 |
| 2024-12-05 | 0.63 | $0.65 | 9739 |
| 2024-12-04 | 0.63 | $0.65 | 5191 |
| 2024-12-03 | 0.63 | $0.65 | 2700 |
| 2024-12-02 | 0.63 | $0.67 | 9154 |
| 2024-11-29 | 0.63 | $0.66 | 17541 |
| 2024-11-27 | 0.62 | $0.65 | 7012 |
| 2024-11-26 | 0.62 | $0.65 | 22418 |
| 2024-11-25 | 0.62 | $0.63 | 13900 |
| 2024-11-22 | 0.61 | $0.62 | 26547 |
| 2024-11-21 | 0.61 | $0.65 | 24300 |
| 2024-11-20 | 0.61 | $0.62 | 14610 |
| 2024-11-19 | 0.61 | $0.63 | 14500 |
| 2024-11-18 | 0.61 | $0.62 | 45140 |
| 2024-11-15 | 0.61 | $0.59 | 9300 |
| 2024-11-14 | 0.61 | $0.60 | 27189 |
| 2024-11-13 | 0.61 | $0.63 | 11116 |
| 2024-11-12 | 0.61 | $0.65 | 20100 |
| 2024-11-11 | 0.60 | $0.62 | 85380 |
| 2024-11-08 | 0.60 | $0.61 | 6121 |
| 2024-11-07 | 0.60 | $0.58 | 57300 |
| 2024-11-06 | 0.60 | $0.58 | 31000 |
| 2024-11-05 | 0.60 | $0.60 | 5200 |
| 2024-11-04 | 0.60 | $0.62 | 17306 |
| 2024-11-01 | 0.60 | $0.61 | 1577 |
| 2024-10-31 | 0.60 | $0.63 | 5447 |
| 2024-10-30 | 0.60 | $0.65 | 39162 |
| 2024-10-29 | 0.59 | $0.63 | 6233 |
| 2024-10-28 | 0.59 | $0.68 | 33826 |
| 2024-10-25 | 0.58 | $0.70 | 131672 |
| 2024-10-24 | 0.57 | $0.67 | 309900 |
| 2024-10-23 | 0.56 | $0.60 | 22641 |
| 2024-10-22 | 0.55 | $0.62 | 43900 |
| 2024-10-21 | 0.54 | $0.62 | 490900 |
| 2024-10-18 | 0.54 | $0.53 | 61428 |
| 2024-10-17 | 0.54 | $0.53 | 27127 |
| 2024-10-16 | 0.54 | $0.52 | 50239 |
| 2024-10-15 | 0.54 | $0.51 | 42900 |
| 2024-10-14 | 0.54 | $0.50 | 40700 |
| 2024-10-11 | 0.55 | $0.52 | 44113 |
| 2024-10-10 | 0.55 | $0.52 | 2700 |
| 2024-10-09 | 0.55 | $0.53 | 15108 |
| 2024-10-08 | 0.56 | $0.53 | 105605 |
| 2024-10-07 | 0.56 | $0.52 | 61500 |
| 2024-10-04 | 0.56 | $0.53 | 62731 |
| 2024-10-03 | 0.57 | $0.54 | 23300 |
| 2024-10-02 | 0.57 | $0.54 | 27651 |
| 2024-10-01 | 0.57 | $0.54 | 179380 |
| 2024-09-30 | 0.58 | $0.57 | 31186 |
| 2024-09-27 | 0.58 | $0.58 | 277736 |
| 2024-09-26 | 0.58 | $0.57 | 59528 |
| 2024-09-25 | 0.58 | $0.56 | 21545 |
| 2024-09-24 | 0.58 | $0.57 | 43728 |
| 2024-09-23 | 0.58 | $0.56 | 16700 |
| 2024-09-20 | 0.58 | $0.59 | 16047 |
| 2024-09-19 | 0.58 | $0.58 | 34915 |
| 2024-09-18 | 0.58 | $0.57 | 94100 |
| 2024-09-17 | 0.58 | $0.58 | 40800 |
| 2024-09-16 | 0.58 | $0.58 | 22171 |
| 2024-09-13 | 0.58 | $0.59 | 39200 |
| 2024-09-12 | 0.58 | $0.55 | 152549 |
| 2024-09-11 | 0.58 | $0.53 | 29843 |
| 2024-09-10 | 0.59 | $0.54 | 38100 |
| 2024-09-09 | 0.59 | $0.55 | 30320 |
| 2024-09-06 | 0.60 | $0.56 | 14600 |
| 2024-09-05 | 0.60 | $0.58 | 38900 |
| 2024-09-04 | 0.61 | $0.56 | 20902 |
| 2024-09-03 | 0.61 | $0.57 | 9479 |
| 2024-08-30 | 0.62 | $0.59 | 44275 |
| 2024-08-29 | 0.62 | $0.57 | 65839 |
| 2024-08-28 | 0.62 | $0.59 | 139433 |
| 2024-08-27 | 0.63 | $0.62 | 18437 |
| 2024-08-26 | 0.63 | $0.62 | 57544 |
| 2024-08-23 | 0.63 | $0.65 | 24692 |
| 2024-08-22 | 0.63 | $0.61 | 55900 |
| 2024-08-21 | 0.63 | $0.62 | 4751 |
| 2024-08-20 | 0.63 | $0.61 | 59623 |
| 2024-08-19 | 0.63 | $0.62 | 36330 |
| 2024-08-16 | 0.63 | $0.62 | 59302 |
| 2024-08-15 | 0.63 | $0.62 | 296201 |
| 2024-08-14 | 0.63 | $0.61 | 14128 |
| 2024-08-13 | 0.64 | $0.62 | 33100 |
| 2024-08-12 | 0.64 | $0.63 | 22200 |
| 2024-08-09 | 0.64 | $0.63 | 84219 |
| 2024-08-08 | 0.64 | $0.62 | 12200 |
| 2024-08-07 | 0.64 | $0.60 | 93300 |
| 2024-08-06 | 0.65 | $0.62 | 202667 |
| 2024-08-05 | 0.65 | $0.57 | 70800 |
| 2024-08-02 | 0.66 | $0.60 | 105000 |
| 2024-08-01 | 0.66 | $0.66 | 76900 |
| 2024-07-31 | 0.66 | $0.68 | 106820 |
| 2024-07-30 | 0.66 | $0.67 | 95667 |
| 2024-07-29 | 0.66 | $0.64 | 69500 |
| 2024-07-26 | 0.66 | $0.66 | 57404 |
| 2024-07-25 | 0.66 | $0.67 | 35600 |
| 2024-07-24 | 0.66 | $0.65 | 110614 |
| 2024-07-23 | 0.66 | $0.71 | 216964 |
| 2024-07-22 | 0.66 | $0.70 | 184488 |
| 2024-07-19 | 0.65 | $0.70 | 160495 |
| 2024-07-18 | 0.65 | $0.69 | 58803 |
| 2024-07-17 | 0.64 | $0.69 | 48971 |
| 2024-07-16 | 0.64 | $0.73 | 290887 |
| 2024-07-15 | 0.63 | $0.71 | 238495 |
| 2024-07-12 | 0.62 | $0.66 | 129350 |
| 2024-07-11 | 0.62 | $0.63 | 129900 |
| 2024-07-10 | 0.62 | $0.62 | 47204 |
| 2024-07-09 | 0.62 | $0.63 | 143039 |
| 2024-07-08 | 0.61 | $0.62 | 126235 |
| 2024-07-05 | 0.61 | $0.63 | 33991 |
| 2024-07-03 | 0.61 | $0.61 | 71505 |
| 2024-07-02 | 0.61 | $0.63 | 61843 |
| 2024-07-01 | 0.61 | $0.64 | 93316 |
| 2024-06-28 | 0.61 | $0.62 | 84266 |
| 2024-06-27 | 0.61 | $0.65 | 139546 |
| 2024-06-26 | 0.60 | $0.61 | 57265 |
| 2024-06-25 | 0.60 | $0.63 | 50491 |
| 2024-06-24 | 0.60 | $0.61 | 100144 |
| 2024-06-21 | 0.60 | $0.57 | 93740 |
| 2024-06-20 | 0.60 | $0.61 | 114698 |
| 2024-06-18 | 0.60 | $0.61 | 394575 |
| 2024-06-17 | 0.60 | $0.58 | 119433 |
| 2024-06-14 | 0.60 | $0.61 | 116503 |
| 2024-06-13 | 0.60 | $0.61 | 424259 |
| 2024-06-12 | 0.59 | $0.63 | 253754 |
| 2024-06-11 | 0.59 | $0.64 | 653614 |
| 2024-06-10 | 0.58 | $0.59 | 622591 |
| 2024-06-07 | 0.58 | $0.59 | 916413 |
| 2024-06-06 | 0.58 | $0.67 | 3.4M |
| 2024-06-05 | 0.57 | $1.00 | 67.9M |
| 2024-06-04 | 0.53 | $0.70 | 2.4M |
| 2024-06-03 | 0.51 | $0.56 | 161338 |
| 2024-05-31 | 0.51 | $0.50 | 10629 |
| 2024-05-30 | 0.51 | $0.50 | 64868 |
| 2024-05-29 | 0.51 | $0.49 | 5923 |
| 2024-05-28 | 0.51 | $0.49 | 33947 |
| 2024-05-24 | 0.51 | $0.48 | 62122 |
| 2024-05-23 | 0.52 | $0.49 | 58096 |
| 2024-05-22 | 0.52 | $0.50 | 20474 |
| 2024-05-21 | 0.52 | $0.50 | 47245 |
| 2024-05-20 | 0.52 | $0.50 | 16829 |
| 2024-05-17 | 0.53 | $0.50 | 17501 |
| 2024-05-16 | 0.53 | $0.50 | 47941 |
| 2024-05-15 | 0.53 | $0.54 | 52781 |
| 2024-05-14 | 0.53 | $0.53 | 32417 |
| 2024-05-13 | 0.53 | $0.51 | 23951 |
| 2024-05-10 | 0.53 | $0.52 | 17709 |
| 2024-05-09 | 0.54 | $0.55 | 3190 |
| 2024-05-08 | 0.54 | $0.52 | 25624 |
| 2024-05-07 | 0.54 | $0.49 | 61022 |
| 2024-05-06 | 0.54 | $0.53 | 29388 |
| 2024-05-03 | 0.54 | $0.54 | 4725 |
| 2024-05-02 | 0.54 | $0.56 | 5410 |
| 2024-05-01 | 0.54 | $0.54 | 9178 |
| 2024-04-30 | 0.54 | $0.50 | 10840 |
| 2024-04-29 | 0.55 | $0.53 | 17120 |
| 2024-04-26 | 0.55 | $0.51 | 14774 |
| 2024-04-25 | 0.55 | $0.52 | 60752 |
| 2024-04-24 | 0.55 | $0.56 | 8839 |
| 2024-04-23 | 0.55 | $0.56 | 23650 |
| 2024-04-22 | 0.55 | $0.55 | 70270 |
| 2024-04-19 | 0.55 | $0.59 | 106517 |
| 2024-04-18 | 0.55 | $0.63 | 346489 |
| 2024-04-17 | 0.54 | $0.53 | 5633 |
| 2024-04-16 | 0.54 | $0.52 | 815 |
| 2024-04-15 | 0.54 | $0.53 | 5214 |
| 2024-04-12 | 0.54 | $0.55 | 4760 |
| 2024-04-11 | 0.54 | $0.48 | 5626 |
| 2024-04-10 | 0.55 | $0.50 | 26867 |
| 2024-04-09 | 0.56 | $0.52 | 25424 |
| 2024-04-08 | 0.56 | $0.57 | 5850 |
| 2024-04-05 | 0.56 | $0.53 | 2980 |
| 2024-04-04 | 0.56 | $0.49 | 16966 |
| 2024-04-03 | 0.57 | $0.51 | 9024 |
| 2024-04-02 | 0.58 | $0.53 | 5005 |
| 2024-04-01 | 0.58 | $0.52 | 63698 |
| 2024-03-28 | 0.59 | $0.48 | 10548 |
| 2024-03-27 | 0.60 | $0.49 | 7760 |
| 2024-03-26 | 0.61 | $0.47 | 61440 |
| 2024-03-25 | 0.63 | $0.50 | 373381 |
| 2024-03-22 | 0.64 | $0.59 | 72058 |
| 2024-03-21 | 0.64 | $0.59 | 9534 |
| 2024-03-20 | 0.65 | $0.62 | 40351 |
| 2024-03-19 | 0.65 | $0.62 | 5502 |
| 2024-03-18 | 0.66 | $0.63 | 8315 |
| 2024-03-15 | 0.66 | $0.64 | 13592 |
| 2024-03-14 | 0.66 | $0.62 | 60182 |
| 2024-03-13 | 0.67 | $0.58 | 114288 |
| 2024-03-12 | 0.67 | $0.63 | 1590 |
| 2024-03-11 | 0.68 | $0.63 | 11041 |
| 2024-03-08 | 0.68 | $0.63 | 6302 |
| 2024-03-07 | 0.69 | $0.63 | 17861 |
| 2024-03-06 | 0.70 | $0.63 | 14589 |
| 2024-03-05 | 0.70 | $0.62 | 3958 |
| 2024-03-04 | 0.71 | $0.63 | 33465 |
| 2024-03-01 | 0.72 | $0.68 | 11778 |
| 2024-02-29 | 0.73 | $0.66 | 11251 |
| 2024-02-28 | 0.73 | $0.69 | 12431 |
| 2024-02-27 | 0.74 | $0.67 | 19576 |
| 2024-02-26 | 0.75 | $0.65 | 29023 |
| 2024-02-23 | 0.76 | $0.67 | 19249 |
| 2024-02-22 | 0.76 | $0.65 | 22482 |
| 2024-02-21 | 0.78 | $0.67 | 32915 |
| 2024-02-20 | 0.79 | $0.65 | 40793 |
| 2024-02-16 | 0.80 | $0.65 | 55279 |
| 2024-02-15 | 0.82 | $0.65 | 40665 |
| 2024-02-14 | 0.83 | $0.67 | 258759 |
| 2024-02-13 | 0.85 | $0.84 | 34808 |
| 2024-02-12 | 0.85 | $0.84 | 14134 |
| 2024-02-09 | 0.85 | $0.83 | 11913 |
| 2024-02-08 | 0.86 | $0.82 | 30078 |
| 2024-02-07 | 0.86 | $0.84 | 4878 |
| 2024-02-06 | 0.86 | $0.83 | 6062 |
| 2024-02-05 | 0.87 | $0.81 | 22551 |
| 2024-02-02 | 0.87 | $0.84 | 13708 |
| 2024-02-01 | 0.88 | $0.86 | 8833 |
| 2024-01-31 | 0.88 | $0.87 | 10179 |
| 2024-01-30 | 0.88 | $0.83 | 39681 |
| 2024-01-29 | 0.88 | $0.86 | 72995 |
| 2024-01-26 | 0.89 | $0.87 | 45490 |
| 2024-01-25 | 0.89 | $0.86 | 14592 |
| 2024-01-24 | 0.89 | $0.84 | 25722 |
| 2024-01-23 | 0.89 | $0.85 | 45939 |
| 2024-01-22 | 0.90 | $0.88 | 51845 |
| 2024-01-19 | 0.90 | $0.87 | 1925 |
| 2024-01-18 | 0.91 | $0.87 | 15954 |
| 2024-01-17 | 0.91 | $0.87 | 18534 |
| 2024-01-16 | 0.91 | $0.89 | 26736 |
| 2024-01-12 | 0.92 | $0.88 | 22917 |
| 2024-01-11 | 0.92 | $0.89 | 35504 |
| 2024-01-10 | 0.92 | $0.93 | 38879 |
| 2024-01-09 | 0.92 | $0.90 | 35657 |
| 2024-01-08 | 0.92 | $0.92 | 12072 |
| 2024-01-05 | 0.92 | $0.91 | 35873 |
| 2024-01-04 | 0.93 | $0.93 | 36500 |
| 2024-01-03 | 0.92 | $0.92 | 16932 |
| 2024-01-02 | 0.92 | $0.92 | 74948 |
| 2023-12-29 | 0.93 | $0.95 | 39042 |
| 2023-12-28 | 0.92 | $0.95 | 63699 |
| 2023-12-27 | 0.92 | $0.95 | 34337 |
| 2023-12-26 | 0.92 | $0.94 | 39951 |
| 2023-12-22 | 0.92 | $0.98 | 111755 |
| 2023-12-21 | 0.91 | $0.99 | 162767 |
| 2023-12-20 | 0.90 | $0.93 | 42164 |
| 2023-12-19 | 0.90 | $0.87 | 84686 |
| 2023-12-18 | 0.90 | $0.96 | 42283 |
| 2023-12-15 | 0.89 | $0.95 | 10558 |
| 2023-12-14 | 0.89 | $0.95 | 18751 |
| 2023-12-13 | 0.88 | $0.95 | 15646 |
| 2023-12-12 | 0.88 | $0.89 | 66566 |
| 2023-12-11 | 0.87 | $0.89 | 40146 |
| 2023-12-08 | 0.87 | $0.91 | 17749 |
| 2023-12-07 | 0.87 | $0.94 | 7024 |
| 2023-12-06 | 0.86 | $0.92 | 36686 |
| 2023-12-05 | 0.85 | $0.90 | 28558 |
| 2023-12-04 | 0.85 | $0.88 | 39911 |
| 2023-12-01 | 0.85 | $0.92 | 88169 |
| 2023-11-30 | 0.84 | $0.87 | 86523 |
| 2023-11-29 | 0.84 | $0.88 | 25353 |
| 2023-11-28 | 0.83 | $0.88 | 42512 |
| 2023-11-27 | 0.83 | $0.86 | 56626 |
| 2023-11-24 | 0.82 | $0.87 | 26899 |
| 2023-11-22 | 0.82 | $0.85 | 48006 |
| 2023-11-21 | 0.82 | $0.85 | 26410 |
| 2023-11-20 | 0.81 | $0.88 | 17731 |
| 2023-11-17 | 0.81 | $0.93 | 10984 |
| 2023-11-16 | 0.79 | $0.90 | 24683 |
| 2023-11-15 | 0.78 | $0.95 | 77094 |
| 2023-11-14 | 0.76 | $0.87 | 146369 |
| 2023-11-13 | 0.75 | $0.77 | 1493 |
| 2023-11-10 | 0.75 | $0.77 | 1033 |
| 2023-11-09 | 0.75 | $0.75 | 5813 |
| 2023-11-08 | 0.75 | $0.73 | 40325 |
| 2023-11-07 | 0.75 | $0.72 | 2125 |
| 2023-11-06 | 0.76 | $0.73 | 10497 |
| 2023-11-03 | 0.76 | $0.74 | 2091 |
| 2023-11-02 | 0.76 | $0.73 | 4668 |
| 2023-11-01 | 0.76 | $0.71 | 9246 |
| 2023-10-31 | 0.77 | $0.71 | 4557 |
| 2023-10-30 | 0.77 | $0.74 | 5984 |
| 2023-10-27 | 0.78 | $0.71 | 4450 |
| 2023-10-26 | 0.78 | $0.72 | 34162 |
| 2023-10-25 | 0.79 | $0.75 | 1682 |
| 2023-10-24 | 0.79 | $0.75 | 4994 |
| 2023-10-23 | 0.80 | $0.73 | 12511 |
| 2023-10-20 | 0.81 | $0.74 | 8575 |
| 2023-10-19 | 0.81 | $0.79 | 25332 |
| 2023-10-18 | 0.82 | $0.76 | 10900 |
| 2023-10-17 | 0.82 | $0.75 | 15570 |
| 2023-10-16 | 0.83 | $0.71 | 50519 |
| 2023-10-13 | 0.84 | $0.75 | 6205 |
| 2023-10-12 | 0.85 | $0.79 | 47422 |
| 2023-10-11 | 0.86 | $0.83 | 25447 |
| 2023-10-10 | 0.86 | $0.85 | 21411 |
| 2023-10-09 | 0.86 | $0.84 | 15522 |
| 2023-10-06 | 0.87 | $0.85 | 47822 |
| 2023-10-05 | 0.87 | $0.86 | 34458 |
| 2023-10-04 | 0.87 | $0.87 | 47251 |
| 2023-10-03 | 0.87 | $0.88 | 33247 |
| 2023-10-02 | 0.87 | $0.95 | 324081 |
| 2023-09-29 | 0.86 | $0.87 | 4755 |
| 2023-09-28 | 0.86 | $0.84 | 11497 |
| 2023-09-27 | 0.86 | $0.86 | 29091 |
| 2023-09-26 | 0.86 | $0.88 | 63500 |
| 2023-09-25 | 0.85 | $0.80 | 14017 |
| 2023-09-22 | 0.86 | $0.77 | 16106 |
| 2023-09-21 | 0.87 | $0.78 | 37990 |
| 2023-09-20 | 0.88 | $0.81 | 2777 |
| 2023-09-19 | 0.89 | $0.84 | 9364 |
| 2023-09-18 | 0.89 | $0.82 | 15951 |
| 2023-09-15 | 0.90 | $0.83 | 36660 |
| 2023-09-14 | 0.91 | $0.90 | 8049 |
| 2023-09-13 | 0.91 | $0.87 | 20572 |
| 2023-09-12 | 0.91 | $0.89 | 7217 |
| 2023-09-11 | 0.91 | $0.88 | 9951 |
| 2023-09-08 | 0.92 | $0.91 | 15941 |
| 2023-09-07 | 0.92 | $0.88 | 26091 |
| 2023-09-06 | 0.92 | $0.90 | 43109 |
| 2023-09-05 | 0.92 | $0.93 | 32287 |
| 2023-09-01 | 0.92 | $0.90 | 59502 |
| 2023-08-31 | 0.93 | $0.99 | 513233 |
| 2023-08-30 | 0.92 | $0.87 | 17779 |
| 2023-08-29 | 0.93 | $0.87 | 3955 |
| 2023-08-28 | 0.93 | $0.87 | 24381 |
| 2023-08-25 | 0.94 | $0.88 | 6850 |
| 2023-08-24 | 0.94 | $0.88 | 15210 |
| 2023-08-23 | 0.95 | $0.90 | 530 |
| 2023-08-22 | 0.96 | $0.89 | 9674 |
| 2023-08-21 | 0.96 | $0.89 | 7462 |
| 2023-08-18 | 0.97 | $0.90 | 3987 |
| 2023-08-17 | 0.98 | $0.91 | 12973 |
| 2023-08-16 | 0.99 | $0.91 | 18759 |
| 2023-08-15 | 0.99 | $0.96 | 52414 |
| 2023-08-14 | 1.00 | $0.94 | 5423 |
| 2023-08-11 | 1.00 | $0.94 | 51705 |
| 2023-08-10 | 1.01 | $0.94 | 6579 |
| 2023-08-09 | 1.02 | $0.96 | 10757 |
| 2023-08-08 | 1.02 | $0.96 | 23791 |
| 2023-08-07 | 1.03 | $0.97 | 13395 |
| 2023-08-04 | 1.04 | $0.98 | 43470 |
| 2023-08-03 | 1.04 | $1.03 | 45080 |
| 2023-08-02 | 1.04 | $1.02 | 78038 |
| 2023-08-01 | 1.05 | $0.97 | 16366 |
| 2023-07-31 | 1.05 | $0.98 | 10772 |
| 2023-07-28 | 1.06 | $1.00 | 12324 |
| 2023-07-27 | 1.07 | $0.99 | 9311 |
| 2023-07-26 | 1.08 | $0.99 | 8999 |
| 2023-07-25 | 1.09 | $0.99 | 25787 |
| 2023-07-24 | 1.10 | $1.00 | 12298 |
| 2023-07-21 | 1.11 | $1.00 | 33106 |
| 2023-07-20 | 1.12 | $1.07 | 6401 |
| 2023-07-19 | 1.12 | $1.10 | 26394 |
| 2023-07-18 | 1.12 | $1.12 | 7414 |
| 2023-07-17 | 1.12 | $1.06 | 2771 |
| 2023-07-14 | 1.13 | $1.08 | 8125 |
| 2023-07-13 | 1.14 | $1.14 | 16568 |
| 2023-07-12 | 1.14 | $1.14 | 3576 |
| 2023-07-11 | 1.14 | $1.11 | 1403 |
| 2023-07-10 | 1.14 | $1.11 | 5476 |
| 2023-07-07 | 1.14 | $1.15 | 10005 |
| 2023-07-06 | 1.14 | $1.18 | 3780 |
| 2023-07-05 | 1.14 | $1.15 | 3601 |
| 2023-07-03 | 1.13 | $1.18 | 3754 |
| 2023-06-30 | 1.13 | $1.17 | 5364 |
| 2023-06-29 | 1.12 | $1.16 | 11269 |
| 2023-06-28 | 1.12 | $1.12 | 8375 |
| 2023-06-27 | 1.12 | $1.19 | 9177 |
| 2023-06-26 | 1.11 | $1.15 | 3198 |
| 2023-06-23 | 1.11 | $1.12 | 14155 |
| 2023-06-22 | 1.11 | $1.15 | 4947 |
| 2023-06-21 | 1.10 | $1.12 | 8462 |
| 2023-06-20 | 1.10 | $1.06 | 13309 |
| 2023-06-16 | 1.11 | $1.11 | 16519 |
| 2023-06-15 | 1.11 | $1.11 | 28407 |
| 2023-06-14 | 1.11 | $1.10 | 73670 |
| 2023-06-13 | 1.11 | $1.14 | 3494 |
| 2023-06-12 | 1.10 | $1.15 | 24387 |
| 2023-06-09 | 1.10 | $1.14 | 69191 |
| 2023-06-08 | 1.10 | $1.22 | 71776 |
| 2023-06-07 | 1.08 | $1.15 | 21396 |
| 2023-06-06 | 1.08 | $1.16 | 15441 |
| 2023-06-05 | 1.07 | $1.14 | 35015 |
| 2023-06-02 | 1.06 | $1.13 | 38981 |
| 2023-06-01 | 1.05 | $1.15 | 47684 |
| 2023-05-31 | 1.04 | $1.15 | 21069 |
| 2023-05-30 | 1.03 | $1.16 | 67090 |
| 2023-05-26 | 1.02 | $1.10 | 65246 |
| 2023-05-25 | 1.01 | $1.07 | 58118 |
| 2023-05-24 | 1.00 | $1.09 | 39188 |
| 2023-05-23 | 0.99 | $1.05 | 80350 |
| 2023-05-22 | 0.98 | $1.00 | 18743 |
| 2023-05-19 | 0.98 | $1.02 | 19720 |
| 2023-05-18 | 0.98 | $1.01 | 29174 |
| 2023-05-17 | 0.98 | $0.99 | 29419 |
| 2023-05-16 | 0.97 | $0.98 | 49826 |
| 2023-05-15 | 0.97 | $0.95 | 47537 |
| 2023-05-12 | 0.98 | $0.98 | 91773 |
| 2023-05-11 | 0.98 | $0.98 | 95726 |
| 2023-05-10 | 0.97 | $0.96 | 19828 |
| 2023-05-09 | 0.98 | $0.97 | 28670 |
| 2023-05-08 | 0.98 | $0.96 | 22757 |
| 2023-05-05 | 0.98 | $0.95 | 90460 |
| 2023-05-04 | 0.98 | $0.92 | 199507 |
| 2023-05-03 | 0.99 | $1.00 | 632625 |
| 2023-05-02 | 0.99 | $0.95 | 1.3M |
| 2023-05-01 | 0.99 | $0.95 | 25778 |
| 2023-04-28 | 0.99 | $0.96 | 19372 |
| 2023-04-27 | 1.00 | $1.00 | 208814 |
| 2023-04-26 | 1.00 | $0.97 | 2686 |
| 2023-04-25 | 1.00 | $0.97 | 72326 |
| 2023-04-24 | 1.00 | $0.97 | 23572 |
| 2023-04-21 | 1.01 | $1.01 | 17261 |
| 2023-04-20 | 1.01 | $1.01 | 23229 |
| 2023-04-19 | 1.01 | $1.00 | 23246 |
| 2023-04-18 | 1.01 | $1.00 | 15075 |
| 2023-04-17 | 1.01 | $1.00 | 34917 |
| 2023-04-14 | 1.01 | $0.97 | 17631 |
| 2023-04-13 | 1.01 | $0.97 | 9410 |
| 2023-04-12 | 1.02 | $0.98 | 22308 |
| 2023-04-11 | 1.02 | $0.97 | 23534 |
| 2023-04-10 | 1.03 | $0.98 | 12595 |
| 2023-04-06 | 1.03 | $0.98 | 39255 |
| 2023-04-05 | 1.04 | $1.01 | 3915 |
| 2023-04-04 | 1.04 | $1.02 | 3870 |
| 2023-04-03 | 1.05 | $1.02 | 15691 |
| 2023-03-31 | 1.05 | $1.02 | 13451 |
| 2023-03-30 | 1.05 | $1.01 | 38679 |
| 2023-03-29 | 1.06 | $1.01 | 19214 |
| 2023-03-28 | 1.06 | $1.00 | 31191 |
| 2023-03-27 | 1.07 | $0.99 | 50083 |
| 2023-03-24 | 1.07 | $1.01 | 151757 |
| 2023-03-23 | 1.08 | $0.95 | 111713 |
| 2023-03-22 | 1.10 | $0.98 | 4062 |
| 2023-03-21 | 1.11 | $1.00 | 10595 |
| 2023-03-20 | 1.12 | $0.98 | 22009 |
| 2023-03-17 | 1.13 | $0.94 | 142999 |
| 2023-03-16 | 1.15 | $1.01 | 95013 |
| 2023-03-15 | 1.17 | $1.02 | 15376 |
| 2023-03-14 | 1.18 | $1.05 | 25298 |
| 2023-03-13 | 1.20 | $1.06 | 44593 |
| 2023-03-10 | 1.21 | $1.13 | 137021 |
| 2023-03-09 | 1.22 | $1.12 | 93349 |
| 2023-03-08 | 1.23 | $1.18 | 23882 |
| 2023-03-07 | 1.24 | $1.22 | 89228 |
| 2023-03-06 | 1.24 | $1.22 | 96562 |
| 2023-03-03 | 1.24 | $1.20 | 98791 |
| 2023-03-02 | 1.25 | $1.21 | 155819 |
| 2023-03-01 | 1.25 | $1.23 | 213716 |
| 2023-02-28 | 1.25 | $1.35 | 120449 |
| 2023-02-27 | 1.24 | $1.31 | 64985 |
| 2023-02-24 | 1.23 | $1.25 | 14309 |
| 2023-02-23 | 1.23 | $1.26 | 47695 |
| 2023-02-22 | 1.23 | $1.31 | 80821 |
| 2023-02-21 | 1.22 | $1.30 | 28882 |
| 2023-02-17 | 1.21 | $1.28 | 221008 |
| 2023-02-16 | 1.20 | $1.22 | 156274 |
| 2023-02-15 | 1.20 | $1.23 | 78635 |
| 2023-02-14 | 1.20 | $1.23 | 161240 |
| 2023-02-13 | 1.20 | $1.28 | 107513 |
| 2023-02-10 | 1.19 | $1.22 | 70402 |
| 2023-02-09 | 1.18 | $1.20 | 169168 |
| 2023-02-08 | 1.18 | $1.22 | 101072 |
| 2023-02-07 | 1.18 | $1.19 | 114654 |
| 2023-02-06 | 1.18 | $1.20 | 80221 |
| 2023-02-03 | 1.18 | $1.21 | 273227 |
| 2023-02-02 | 1.17 | $1.16 | 403768 |
| 2023-02-01 | 1.17 | $1.25 | 5.7M |
| 2023-01-31 | 1.17 | $1.17 | 24721 |
| 2023-01-30 | 1.17 | $1.17 | 308323 |
| 2023-01-27 | 1.17 | $1.21 | 18670 |
| 2023-01-26 | 1.16 | $1.21 | 34562 |
| 2023-01-25 | 1.16 | $1.19 | 42172 |
| 2023-01-24 | 1.15 | $1.23 | 96421 |
| 2023-01-23 | 1.15 | $1.18 | 33777 |
| 2023-01-20 | 1.14 | $1.16 | 51712 |
| 2023-01-19 | 1.14 | $1.15 | 24600 |
| 2023-01-18 | 1.14 | $1.18 | 38934 |
| 2023-01-17 | 1.13 | $1.19 | 14751 |
| 2023-01-13 | 1.13 | $1.22 | 61882 |
| 2023-01-12 | 1.12 | $1.17 | 38409 |
| 2023-01-11 | 1.11 | $1.13 | 35693 |
| 2023-01-10 | 1.11 | $1.14 | 39702 |
| 2023-01-09 | 1.11 | $1.14 | 18116 |
| 2023-01-06 | 1.11 | $1.15 | 7864 |
| 2023-01-05 | 1.10 | $1.18 | 109713 |
| 2023-01-04 | 1.09 | $1.17 | 53868 |
| 2023-01-03 | 1.09 | $1.12 | 22380 |
| 2022-12-30 | 1.08 | $1.15 | 113169 |
| 2022-12-29 | 1.07 | $1.03 | 165919 |
| 2022-12-28 | 1.08 | $1.00 | 56857 |
| 2022-12-27 | 1.09 | $1.02 | 211982 |
| 2022-12-23 | 1.09 | $1.06 | 44113 |
| 2022-12-22 | 1.10 | $1.09 | 41551 |
| 2022-12-21 | 1.10 | $1.07 | 78872 |
| 2022-12-20 | 1.10 | $1.02 | 24445 |
| 2022-12-19 | 1.11 | $1.05 | 28833 |
| 2022-12-16 | 1.12 | $1.05 | 110855 |
| 2022-12-15 | 1.12 | $1.10 | 87711 |
| 2022-12-14 | 1.12 | $1.12 | 71668 |
| 2022-12-13 | 1.13 | $1.13 | 118948 |
| 2022-12-12 | 1.13 | $1.14 | 129377 |
| 2022-12-09 | 1.12 | $1.12 | 65241 |
| 2022-12-08 | 1.12 | $1.15 | 259231 |
| 2022-12-07 | 1.12 | $1.06 | 11881 |
| 2022-12-06 | 1.13 | $1.10 | 4018 |
| 2022-12-05 | 1.13 | $1.11 | 8832 |
| 2022-12-02 | 1.13 | $1.16 | 63933 |
| 2022-12-01 | 1.13 | $1.16 | 30560 |
| 2022-11-30 | 1.13 | $1.19 | 77633 |
| 2022-11-29 | 1.12 | $1.10 | 3649 |
| 2022-11-28 | 1.12 | $1.11 | 121885 |
| 2022-11-25 | 1.12 | $1.15 | 2943 |
| 2022-11-23 | 1.12 | $1.11 | 250616 |
| 2022-11-22 | 1.12 | $1.11 | 9801 |
| 2022-11-21 | 1.12 | $1.09 | 24679 |
| 2022-11-18 | 1.13 | $1.10 | 11470 |
| 2022-11-17 | 1.13 | $1.16 | 156918 |
| 2022-11-16 | 1.13 | $1.13 | 172871 |
| 2022-11-15 | 1.13 | $1.12 | 43055 |
| 2022-11-14 | 1.13 | $1.26 | 165560 |
| 2022-11-11 | 1.11 | $1.17 | 43586 |
| 2022-11-10 | 1.11 | $1.12 | 179299 |
| 2022-11-09 | 1.11 | $1.05 | 67445 |
| 2022-11-08 | 1.11 | $1.06 | 25971 |
| 2022-11-07 | 1.12 | $1.12 | 5583 |
| 2022-11-04 | 1.12 | $1.10 | 10775 |
| 2022-11-03 | 1.12 | $1.08 | 41705 |
| 2022-11-02 | 1.13 | $1.07 | 15061 |
| 2022-11-01 | 1.13 | $1.10 | 13572 |
| 2022-10-31 | 1.14 | $1.14 | 33779 |
| 2022-10-28 | 1.13 | $1.15 | 16735 |
| 2022-10-27 | 1.13 | $1.17 | 4347 |
| 2022-10-26 | 1.13 | $1.14 | 44677 |
| 2022-10-25 | 1.13 | $1.12 | 19387 |
| 2022-10-24 | 1.13 | $1.13 | 31900 |
| 2022-10-21 | 1.13 | $1.12 | 22332 |
| 2022-10-20 | 1.13 | $1.06 | 31625 |
| 2022-10-19 | 1.14 | $1.04 | 17731 |
| 2022-10-18 | 1.15 | $1.12 | 37935 |
| 2022-10-17 | 1.15 | $1.12 | 52108 |
| 2022-10-14 | 1.15 | $1.01 | 84167 |
| 2022-10-13 | 1.17 | $1.09 | 451182 |
| 2022-10-12 | 1.18 | $1.05 | 77469 |
| 2022-10-11 | 1.19 | $1.00 | 33723 |
| 2022-10-10 | 1.21 | $1.08 | 65584 |
| 2022-10-07 | 1.23 | $1.11 | 55149 |
| 2022-10-06 | 1.24 | $1.13 | 157087 |
| 2022-10-05 | 1.25 | $1.08 | 24157 |
| 2022-10-04 | 1.27 | $1.11 | 11077 |
| 2022-10-03 | 1.28 | $1.10 | 29039 |
| 2022-09-30 | 1.30 | $1.10 | 157517 |
| 2022-09-29 | 1.32 | $1.13 | 174814 |
| 2022-09-28 | 1.34 | $1.15 | 38982 |
| 2022-09-27 | 1.36 | $1.10 | 21425 |
| 2022-09-26 | 1.39 | $1.13 | 11167 |
| 2022-09-23 | 1.42 | $1.12 | 134906 |
| 2022-09-22 | 1.45 | $1.28 | 44968 |
| 2022-09-21 | 1.47 | $1.33 | 68361 |
| 2022-09-20 | 1.48 | $1.38 | 71434 |
| 2022-09-19 | 1.49 | $1.32 | 49131 |
| 2022-09-16 | 1.51 | $1.38 | 55246 |
| 2022-09-15 | 1.53 | $1.53 | 10572 |
| 2022-09-14 | 1.53 | $1.53 | 74438 |
| 2022-09-13 | 1.53 | $1.51 | 112177 |
| 2022-09-12 | 1.53 | $1.62 | 103107 |
| 2022-09-09 | 1.52 | $1.62 | 53856 |
| 2022-09-08 | 1.51 | $1.67 | 41150 |
| 2022-09-07 | 1.49 | $1.69 | 107302 |
| 2022-09-06 | 1.47 | $1.70 | 213151 |
| 2022-09-02 | 1.44 | $1.59 | 50207 |
| 2022-09-01 | 1.43 | $1.52 | 14320 |
| 2022-08-31 | 1.42 | $1.55 | 42414 |
| 2022-08-30 | 1.41 | $1.50 | 64125 |
| 2022-08-29 | 1.40 | $1.54 | 94986 |
| 2022-08-26 | 1.38 | $1.55 | 184825 |
| 2022-08-25 | 1.36 | $1.54 | 61483 |
| 2022-08-24 | 1.34 | $1.52 | 158855 |
| 2022-08-23 | 1.33 | $1.62 | 404364 |
| 2022-08-22 | 1.29 | $1.50 | 367787 |
| 2022-08-19 | 1.27 | $1.48 | 594877 |
| 2022-08-18 | 1.25 | $1.32 | 67326 |
| 2022-08-17 | 1.24 | $1.31 | 58035 |
| 2022-08-16 | 1.24 | $1.40 | 168524 |
| 2022-08-15 | 1.22 | $1.35 | 103395 |
| 2022-08-12 | 1.20 | $1.32 | 103071 |
| 2022-08-11 | 1.19 | $1.31 | 68246 |
| 2022-08-10 | 1.18 | $1.25 | 724534 |
| 2022-08-09 | 1.17 | $1.15 | 29204 |
| 2022-08-08 | 1.18 | $1.18 | 47097 |
| 2022-08-05 | 1.18 | $1.21 | 42408 |
| 2022-08-04 | 1.17 | $1.18 | 6042 |
| 2022-08-03 | 1.17 | $1.17 | 132480 |
| 2022-08-02 | 1.17 | $1.18 | 69807 |
| 2022-08-01 | 1.17 | $1.15 | 84241 |
| 2022-07-29 | 1.17 | $1.13 | 82665 |
| 2022-07-28 | 1.18 | $1.12 | 82797 |
| 2022-07-27 | 1.18 | $1.15 | 60028 |
| 2022-07-26 | 1.19 | $1.10 | 131057 |
| 2022-07-25 | 1.19 | $1.16 | 118197 |
| 2022-07-22 | 1.20 | $1.15 | 101092 |
| 2022-07-21 | 1.20 | $1.18 | 108310 |
| 2022-07-20 | 1.21 | $1.19 | 20620 |
| 2022-07-19 | 1.21 | $1.17 | 51495 |
| 2022-07-18 | 1.21 | $1.15 | 57730 |
| 2022-07-15 | 1.22 | $1.19 | 12135 |
| 2022-07-14 | 1.22 | $1.16 | 18415 |
| 2022-07-13 | 1.23 | $1.18 | 28745 |
| 2022-07-12 | 1.23 | $1.23 | 51299 |
| 2022-07-11 | 1.23 | $1.26 | 126421 |
| 2022-07-08 | 1.23 | $1.35 | 142397 |
| 2022-07-07 | 1.22 | $1.33 | 205223 |
| 2022-07-06 | 1.21 | $1.26 | 72286 |
| 2022-07-05 | 1.20 | $1.26 | 162523 |
| 2022-07-01 | 1.19 | $1.17 | 231564 |
| 2022-06-30 | 1.20 | $1.30 | 133961 |
| 2022-06-29 | 1.18 | $1.33 | 290313 |
| 2022-06-28 | 1.17 | $1.44 | 774078 |
| 2022-06-27 | 1.14 | $1.40 | 1.4M |
| 2022-06-24 | 1.11 | $1.30 | 27.4M |
| 2022-06-23 | 1.09 | $1.08 | 128765 |
| 2022-06-22 | 1.09 | $1.08 | 128561 |
| 2022-06-21 | 1.10 | $1.10 | 179616 |
| 2022-06-17 | 1.10 | $1.05 | 170652 |
| 2022-06-16 | 1.10 | $1.07 | 48535 |
| 2022-06-15 | 1.10 | $1.08 | 161499 |
| 2022-06-14 | 1.11 | $1.07 | 117176 |
| 2022-06-13 | 1.11 | $1.04 | 60324 |
| 2022-06-10 | 1.12 | $1.07 | 133647 |
| 2022-06-09 | 1.12 | $1.05 | 166471 |
| 2022-06-08 | 1.13 | $1.08 | 131812 |
| 2022-06-07 | 1.14 | $1.10 | 71220 |
| 2022-06-06 | 1.14 | $1.06 | 114052 |
| 2022-06-03 | 1.15 | $1.07 | 52571 |
| 2022-06-02 | 1.16 | $1.14 | 45434 |
| 2022-06-01 | 1.16 | $1.16 | 46516 |
| 2022-05-31 | 1.16 | $1.16 | 62408 |
| 2022-05-27 | 1.16 | $1.19 | 130740 |
| 2022-05-26 | 1.15 | $1.14 | 33370 |
| 2022-05-25 | 1.16 | $1.16 | 41245 |
| 2022-05-24 | 1.15 | $1.07 | 276669 |
| 2022-05-23 | 1.16 | $1.18 | 201825 |
| 2022-05-20 | 1.16 | $1.33 | 354507 |
| 2022-05-19 | 1.14 | $1.26 | 387267 |
| 2022-05-18 | 1.13 | $1.23 | 931754 |
| 2022-05-17 | 1.12 | $1.23 | 16.4M |
| 2022-05-16 | 1.11 | $1.04 | 278263 |
| 2022-05-13 | 1.12 | $1.02 | 171228 |
| 2022-05-12 | 1.13 | $0.94 | 85845 |
| 2022-05-11 | 1.15 | $0.89 | 212789 |
| 2022-05-10 | 1.17 | $0.90 | 327279 |
| 2022-05-09 | 1.20 | $1.03 | 355139 |
| 2022-05-06 | 1.22 | $1.12 | 179153 |
| 2022-05-05 | 1.23 | $1.13 | 293534 |
| 2022-05-04 | 1.24 | $1.11 | 169079 |
| 2022-05-03 | 1.26 | $1.11 | 285802 |
| 2022-05-02 | 1.27 | $1.12 | 299844 |
| 2022-04-29 | 1.29 | $1.19 | 331318 |
| 2022-04-28 | 1.30 | $1.23 | 403391 |
| 2022-04-27 | 1.31 | $1.25 | 883746 |
| 2022-04-26 | 1.31 | $1.30 | 1.3M |
| 2022-04-25 | 1.32 | $1.56 | 3.4M |
| 2022-04-22 | 1.29 | $1.59 | 91.4M |
| 2022-04-21 | 1.26 | $1.15 | 1.0M |
| 2022-04-20 | 1.27 | $1.21 | 37560 |
| 2022-04-19 | 1.28 | $1.22 | 12614 |
| 2022-04-18 | 1.28 | $1.22 | 18009 |
| 2022-04-14 | 1.29 | $1.28 | 25480 |
| 2022-04-13 | 1.29 | $1.33 | 12498 |
| 2022-04-12 | 1.28 | $1.28 | 101134 |
| 2022-04-11 | 1.28 | $1.30 | 17085 |
| 2022-04-08 | 1.28 | $1.32 | 41819 |
| 2022-04-07 | 1.28 | $1.30 | 32272 |
| 2022-04-06 | 1.28 | $1.27 | 30733 |
| 2022-04-05 | 1.28 | $1.27 | 44415 |
| 2022-04-04 | 1.28 | $1.33 | 78378 |
| 2022-04-01 | 1.27 | $1.26 | 87110 |
| 2022-03-31 | 1.27 | $1.25 | 72976 |
| 2022-03-30 | 1.28 | $1.32 | 107205 |
| 2022-03-29 | 1.27 | $1.34 | 504404 |
| 2022-03-28 | 1.26 | $1.45 | 641833 |
| 2022-03-25 | 1.25 | $1.23 | 117976 |
| 2022-03-24 | 1.25 | $1.24 | 115794 |
| 2022-03-23 | 1.25 | $1.25 | 201515 |
| 2022-03-22 | 1.25 | $1.20 | 134223 |
| 2022-03-21 | 1.25 | $1.11 | 110042 |
| 2022-03-18 | 1.27 | $1.03 | 604633 |
| 2022-03-17 | 1.29 | $1.19 | 95101 |
| 2022-03-16 | 1.30 | $1.15 | 99957 |
| 2022-03-15 | 1.32 | $1.15 | 391983 |
| 2022-03-14 | 1.34 | $1.10 | 150958 |
| 2022-03-11 | 1.36 | $1.23 | 44400 |
| 2022-03-10 | 1.38 | $1.23 | 96624 |
| 2022-03-09 | 1.39 | $1.26 | 128270 |
| 2022-03-08 | 1.41 | $1.26 | 136163 |
| 2022-03-07 | 1.42 | $1.30 | 136170 |
| 2022-03-04 | 1.43 | $1.21 | 98592 |
| 2022-03-03 | 1.46 | $1.27 | 59505 |
| 2022-03-02 | 1.48 | $1.35 | 52145 |
| 2022-03-01 | 1.49 | $1.32 | 135399 |
| 2022-02-28 | 1.51 | $1.39 | 113244 |
| 2022-02-25 | 1.52 | $1.46 | 226101 |
| 2022-02-24 | 1.53 | $1.46 | 314347 |
| 2022-02-23 | 1.53 | $1.39 | 130746 |
| 2022-02-22 | 1.55 | $1.41 | 153135 |
| 2022-02-18 | 1.56 | $1.41 | 358039 |
| 2022-02-17 | 1.58 | $1.53 | 400870 |
| 2022-02-16 | 1.58 | $1.71 | 498813 |
| 2022-02-15 | 1.57 | $1.88 | 1.5M |
| 2022-02-14 | 1.54 | $1.95 | 2.9M |
| 2022-02-11 | 1.49 | $1.88 | 2.9M |
| 2022-02-10 | 1.45 | $1.68 | 2.2M |
| 2022-02-09 | 1.43 | $1.60 | 53.4M |
| 2022-02-08 | 1.41 | $1.20 | 149263 |
| 2022-02-07 | 1.43 | $1.27 | 48002 |
| 2022-02-04 | 1.45 | $1.22 | 30343 |
| 2022-02-03 | 1.47 | $1.24 | 16256 |
| 2022-02-02 | 1.50 | $1.32 | 48281 |
| 2022-02-01 | 1.52 | $1.26 | 56350 |
| 2022-01-31 | 1.55 | $1.26 | 106759 |
| 2022-01-28 | 1.58 | $1.18 | 60796 |
| 2022-01-27 | 1.62 | $1.13 | 154526 |
| 2022-01-26 | 1.67 | $1.23 | 89537 |
| 2022-01-25 | 1.71 | $1.23 | 86053 |
| 2022-01-24 | 1.77 | $1.22 | 183262 |
| 2022-01-21 | 1.82 | $1.31 | 162659 |
| 2022-01-20 | 1.88 | $1.46 | 314894 |
| 2022-01-19 | 1.92 | $1.52 | 695993 |
| 2022-01-18 | 1.96 | $1.65 | 78549 |
| 2022-01-14 | 2.00 | $1.72 | 79125 |
| 2022-01-13 | 2.02 | $1.79 | 64124 |
| 2022-01-12 | 2.05 | $1.83 | 90346 |
| 2022-01-11 | 2.07 | $1.84 | 59868 |
| 2022-01-10 | 2.10 | $1.74 | 141446 |
| 2022-01-07 | 2.13 | $1.91 | 60647 |
| 2022-01-06 | 2.16 | $1.99 | 126509 |
| 2022-01-05 | 2.18 | $1.96 | 151337 |
| 2022-01-04 | 2.20 | $2.09 | 76771 |
| 2022-01-03 | 2.21 | $2.12 | 182384 |
| 2021-12-31 | 2.22 | $2.10 | 73573 |
| 2021-12-30 | 2.23 | $2.12 | 138793 |
| 2021-12-29 | 2.24 | $2.08 | 258101 |
| 2021-12-28 | 2.26 | $2.20 | 154830 |
| 2021-12-27 | 2.27 | $2.23 | 137489 |
| 2021-12-23 | 2.27 | $2.32 | 919888 |
| 2021-12-22 | 2.27 | $2.23 | 42316 |
| 2021-12-21 | 2.27 | $2.24 | 227979 |
| 2021-12-20 | 2.27 | $2.25 | 201374 |
| 2021-12-17 | 2.28 | $2.20 | 57128 |
| 2021-12-16 | 2.28 | $2.19 | 102984 |
| 2021-12-15 | 2.29 | $2.24 | 191582 |
| 2021-12-14 | 2.30 | $2.28 | 369332 |
| 2021-12-13 | 2.30 | $2.24 | 132740 |
| 2021-12-10 | 2.31 | $2.32 | 461263 |
| 2021-12-09 | 2.31 | $2.21 | 720868 |
| 2021-12-08 | 2.32 | $2.25 | 257968 |
| 2021-12-07 | 2.32 | $2.14 | 217689 |
| 2021-12-06 | 2.34 | $2.17 | 297964 |
| 2021-12-03 | 2.36 | $2.03 | 180534 |
| 2021-12-02 | 2.40 | $1.99 | 215701 |
| 2021-12-01 | 2.44 | $1.88 | 477988 |
| 2021-11-30 | 2.50 | $2.03 | 195917 |
| 2021-11-29 | 2.55 | $2.12 | 168653 |
| 2021-11-26 | 2.59 | $2.28 | 109189 |
| 2021-11-24 | 2.63 | $2.22 | 399835 |
| 2021-11-23 | 2.67 | $2.12 | 221186 |
| 2021-11-22 | 2.73 | $2.25 | 303487 |
| 2021-11-19 | 2.78 | $2.44 | 602662 |
| 2021-11-18 | 2.81 | $2.57 | 814212 |
| 2021-11-17 | 2.84 | $2.75 | 461288 |
| 2021-11-16 | 2.85 | $2.86 | 1.3M |
| 2021-11-15 | 2.84 | $2.87 | 1.8M |
| 2021-11-12 | 2.84 | $3.28 | 27.7M |
| 2021-11-11 | 2.80 | $2.70 | 6.6M |
| 2021-11-10 | 2.81 | $2.71 | 96108 |
| 2021-11-09 | 2.82 | $2.81 | 274904 |
| 2021-11-08 | 2.82 | $2.79 | 207074 |
| 2021-11-05 | 2.82 | $2.72 | 275844 |
| 2021-11-04 | 2.83 | $2.77 | 210667 |
| 2021-11-03 | 2.84 | $2.79 | 210686 |
| 2021-11-02 | 2.84 | $2.79 | 235122 |
| 2021-11-01 | 2.85 | $2.76 | 405211 |
| 2021-10-29 | 2.86 | $2.76 | 594396 |
| 2021-10-28 | 2.87 | $3.01 | 3.5M |
| 2021-10-27 | 2.85 | $2.89 | 8.6M |
| 2021-10-26 | 2.85 | $2.65 | 138764 |
| 2021-10-25 | 2.87 | $2.70 | 141006 |
| 2021-10-22 | 2.89 | $2.66 | 356628 |
| 2021-10-21 | 2.91 | $2.71 | 151180 |
| 2021-10-20 | 2.93 | $2.85 | 419015 |
| 2021-10-19 | 2.94 | $2.71 | 673622 |
| 2021-10-18 | 2.96 | $2.93 | 127728 |
| 2021-10-15 | 2.97 | $2.97 | 369978 |
| 2021-10-14 | 2.97 | $3.10 | 266684 |
| 2021-10-13 | 2.95 | $3.20 | 604252 |
| 2021-10-12 | 2.93 | $3.02 | 912702 |
| 2021-10-11 | 2.92 | $2.82 | 356508 |
| 2021-10-08 | 2.93 | $2.90 | 452318 |
| 2021-10-07 | 2.93 | $2.90 | 918902 |
| 2021-10-06 | 2.93 | $2.61 | 3.5M |
| 2021-10-05 | 2.97 | $2.69 | 929798 |
| 2021-10-04 | 3.00 | $2.65 | 692673 |
| 2021-10-01 | 3.03 | $2.79 | 270665 |
| 2021-09-30 | 3.06 | $2.82 | 870412 |
| 2021-09-29 | 3.08 | $3.07 | 3.9M |
| 2021-09-28 | 3.09 | $2.82 | 465484 |
| 2021-09-27 | 3.11 | $2.71 | 358269 |
| 2021-09-24 | 3.16 | $2.74 | 118480 |
| 2021-09-23 | 3.20 | $2.76 | 244933 |
| 2021-09-22 | 3.25 | $2.72 | 729633 |
| 2021-09-21 | 3.30 | $2.89 | 669034 |
| 2021-09-20 | 3.34 | $2.62 | 717114 |
| 2021-09-17 | 3.42 | $2.92 | 714770 |
| 2021-09-16 | 3.47 | $2.95 | 530409 |
| 2021-09-15 | 3.53 | $3.04 | 162372 |
| 2021-09-14 | 3.58 | $3.07 | 406284 |
| 2021-09-13 | 3.63 | $3.37 | 168739 |
| 2021-09-10 | 3.66 | $3.43 | 406879 |
| 2021-09-09 | 3.69 | $3.57 | 615091 |
| 2021-09-08 | 3.70 | $3.60 | 977232 |
| 2021-09-07 | 3.71 | $3.37 | 437045 |
| 2021-09-03 | 3.74 | $3.36 | 182377 |
| 2021-09-02 | 3.78 | $3.48 | 617954 |
| 2021-09-01 | 3.82 | $3.31 | 239802 |
| 2021-08-31 | 3.87 | $3.39 | 814200 |
| 2021-08-30 | 3.92 | $3.39 | 763885 |
| 2021-08-27 | 3.98 | $3.13 | 213325 |
| 2021-08-26 | 4.06 | $3.11 | 292735 |
| 2021-08-25 | 4.16 | $3.22 | 251461 |
| 2021-08-24 | 4.26 | $3.10 | 271235 |
| 2021-08-23 | 4.39 | $3.11 | 1.2M |
| 2021-08-20 | 4.52 | $3.01 | 222382 |
| 2021-08-19 | 4.68 | $2.98 | 293187 |
| 2021-08-18 | 4.86 | $3.22 | 176187 |
| 2021-08-17 | 5.03 | $3.10 | 228931 |
| 2021-08-16 | 5.23 | $3.36 | 152647 |
| 2021-08-13 | 5.43 | $3.30 | 318853 |
| 2021-08-12 | 5.66 | $3.67 | 678239 |
| 2021-08-11 | 5.87 | $3.65 | 1.2M |
| 2021-08-10 | 6.10 | $3.83 | 1.3M |
| 2021-08-09 | 6.34 | $3.29 | 225492 |
| 2021-08-06 | 6.66 | $3.34 | 197498 |
| 2021-08-05 | 7.01 | $3.28 | 327693 |
| 2021-08-04 | 7.40 | $3.38 | 463628 |
| 2021-08-03 | 7.82 | $3.63 | 421946 |
| 2021-08-02 | 8.27 | $3.87 | 290482 |
| 2021-07-30 | 8.73 | $3.88 | 309500 |
| 2021-07-29 | 9.24 | $4.01 | 235262 |
| 2021-07-28 | 9.79 | $4.07 | 438661 |
| 2021-07-27 | 10.39 | $4.04 | 939433 |
| 2021-07-26 | 11.06 | $4.29 | 12.2M |
| 2021-07-23 | 11.77 | $4.23 | 3.1M |
| 2021-07-22 | 12.57 | $4.16 | 2.0M |
| 2021-07-21 | 13.45 | $4.61 | 2.9M |
| 2021-07-20 | 14.38 | $4.10 | 2.7M |
| 2021-07-19 | 15.47 | $4.17 | 2.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.60
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
1.09
Maximum
6.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.60 | $0.57 | 133701 |
| 2026-07-15 | 0.60 | $0.67 | 77300 |
| 2026-07-14 | 0.59 | $0.65 | 18900 |
| 2026-07-13 | 0.58 | $0.63 | 407738 |
| 2026-07-10 | 0.58 | $0.59 | 11048 |
| 2026-07-09 | 0.58 | $0.60 | 79305 |
| 2026-07-08 | 0.58 | $0.60 | 53723 |
| 2026-07-07 | 0.58 | $0.59 | 189759 |
| 2026-07-06 | 0.58 | $0.58 | 14400 |
| 2026-07-02 | 0.58 | $0.58 | 11808 |
| 2026-07-01 | 0.58 | $0.57 | 10900 |
| 2026-06-30 | 0.58 | $0.58 | 15201 |
| 2026-06-29 | 0.58 | $0.57 | 112400 |
| 2026-06-26 | 0.59 | $0.56 | 35806 |
| 2026-06-25 | 0.59 | $0.55 | 59436 |
| 2026-06-24 | 0.59 | $0.57 | 47000 |
| 2026-06-23 | 0.60 | $0.59 | 59738 |
| 2026-06-22 | 0.60 | $0.57 | 80300 |
| 2026-06-18 | 0.60 | $0.54 | 78022 |
| 2026-06-17 | 0.61 | $0.57 | 58211 |
| 2026-06-16 | 0.61 | $0.59 | 17024 |
| 2026-06-15 | 0.61 | $0.60 | 30861 |
| 2026-06-12 | 0.61 | $0.62 | 25529 |
| 2026-06-11 | 0.61 | $0.62 | 121300 |
| 2026-06-10 | 0.61 | $0.63 | 36421 |
| 2026-06-09 | 0.61 | $0.63 | 194200 |
| 2026-06-08 | 0.61 | $0.61 | 76546 |
| 2026-06-05 | 0.61 | $0.60 | 35500 |
| 2026-06-04 | 0.61 | $0.60 | 127495 |
| 2026-06-03 | 0.61 | $0.61 | 33600 |
| 2026-06-02 | 0.61 | $0.61 | 46414 |
| 2026-06-01 | 0.61 | $0.62 | 50135 |
| 2026-05-29 | 0.61 | $0.61 | 70711 |
| 2026-05-28 | 0.61 | $0.62 | 32759 |
| 2026-05-27 | 0.61 | $0.60 | 67540 |
| 2026-05-26 | 0.61 | $0.60 | 24527 |
| 2026-05-22 | 0.61 | $0.63 | 57273 |
| 2026-05-21 | 0.61 | $0.62 | 28122 |
| 2026-05-20 | 0.61 | $0.61 | 100252 |
| 2026-05-19 | 0.61 | $0.62 | 266910 |
| 2026-05-18 | 0.61 | $0.62 | 104600 |
| 2026-05-15 | 0.61 | $0.59 | 123123 |
| 2026-05-14 | 0.61 | $0.63 | 132500 |
| 2026-05-13 | 0.61 | $0.60 | 157214 |
| 2026-05-12 | 0.61 | $0.60 | 118362 |
| 2026-05-11 | 0.61 | $0.60 | 145900 |
| 2026-05-08 | 0.61 | $0.62 | 337600 |
| 2026-05-07 | 0.61 | $0.61 | 100237 |
| 2026-05-06 | 0.61 | $0.62 | 150800 |
| 2026-05-05 | 0.61 | $0.59 | 189700 |
| 2026-05-04 | 0.61 | $0.59 | 258309 |
| 2026-05-01 | 0.61 | $0.60 | 122444 |
| 2026-04-30 | 0.61 | $0.64 | 203825 |
| 2026-04-29 | 0.61 | $0.64 | 181240 |
| 2026-04-28 | 0.61 | $0.67 | 298032 |
| 2026-04-27 | 0.60 | $0.69 | 2.4M |
| 2026-04-24 | 0.59 | $0.64 | 879700 |
| 2026-04-23 | 0.58 | $0.61 | 370100 |
| 2026-04-22 | 0.58 | $0.56 | 59700 |
| 2026-04-21 | 0.58 | $0.56 | 139233 |
| 2026-04-20 | 0.58 | $0.59 | 89838 |
| 2026-04-17 | 0.58 | $0.60 | 91500 |
| 2026-04-16 | 0.58 | $0.59 | 171908 |
| 2026-04-15 | 0.58 | $0.58 | 674823 |
| 2026-04-14 | 0.58 | $0.61 | 6.2M |
| 2026-04-13 | 0.57 | $0.57 | 18600 |
| 2026-04-10 | 0.57 | $0.56 | 9243 |
| 2026-04-09 | 0.58 | $0.58 | 11000 |
| 2026-04-08 | 0.57 | $0.60 | 52700 |
| 2026-04-07 | 0.57 | $0.60 | 55735 |
| 2026-04-06 | 0.57 | $0.60 | 19300 |
| 2026-04-02 | 0.57 | $0.55 | 18900 |
| 2026-04-01 | 0.57 | $0.58 | 11800 |
| 2026-03-31 | 0.57 | $0.52 | 110800 |
| 2026-03-30 | 0.57 | $0.53 | 64600 |
| 2026-03-27 | 0.58 | $0.55 | 82313 |
| 2026-03-26 | 0.58 | $0.58 | 9700 |
| 2026-03-25 | 0.58 | $0.60 | 26100 |
| 2026-03-24 | 0.58 | $0.59 | 12500 |
| 2026-03-23 | 0.58 | $0.59 | 42026 |
| 2026-03-20 | 0.57 | $0.62 | 100600 |
| 2026-03-19 | 0.57 | $0.55 | 20211 |
| 2026-03-18 | 0.57 | $0.55 | 4525 |
| 2026-03-17 | 0.58 | $0.57 | 7800 |
| 2026-03-16 | 0.58 | $0.58 | 6118 |
| 2026-03-13 | 0.58 | $0.55 | 30000 |
| 2026-03-12 | 0.59 | $0.57 | 38804 |
| 2026-03-11 | 0.59 | $0.57 | 75815 |
| 2026-03-10 | 0.59 | $0.57 | 10000 |
| 2026-03-09 | 0.60 | $0.57 | 25100 |
| 2026-03-06 | 0.60 | $0.59 | 40900 |
| 2026-03-05 | 0.61 | $0.58 | 23400 |
| 2026-03-04 | 0.61 | $0.56 | 8500 |
| 2026-03-03 | 0.62 | $0.56 | 26210 |
| 2026-03-02 | 0.63 | $0.57 | 83700 |
| 2026-02-27 | 0.64 | $0.61 | 39300 |
| 2026-02-26 | 0.64 | $0.64 | 20649 |
| 2026-02-25 | 0.64 | $0.60 | 28016 |
| 2026-02-24 | 0.65 | $0.59 | 86900 |
| 2026-02-23 | 0.66 | $0.62 | 38701 |
| 2026-02-20 | 0.67 | $0.62 | 12512 |
| 2026-02-19 | 0.68 | $0.60 | 27600 |
| 2026-02-18 | 0.69 | $0.61 | 67797 |
| 2026-02-17 | 0.70 | $0.64 | 6100 |
| 2026-02-13 | 0.70 | $0.67 | 14600 |
| 2026-02-12 | 0.71 | $0.67 | 30116 |
| 2026-02-11 | 0.71 | $0.68 | 31800 |
| 2026-02-10 | 0.72 | $0.69 | 13534 |
| 2026-02-09 | 0.72 | $0.71 | 18610 |
| 2026-02-06 | 0.73 | $0.69 | 17317 |
| 2026-02-05 | 0.73 | $0.68 | 18800 |
| 2026-02-04 | 0.74 | $0.70 | 16500 |
| 2026-02-03 | 0.74 | $0.72 | 50250 |
| 2026-02-02 | 0.74 | $0.75 | 32058 |
| 2026-01-30 | 0.74 | $0.68 | 16809 |
| 2026-01-29 | 0.74 | $0.73 | 28200 |
| 2026-01-28 | 0.74 | $0.75 | 7700 |
| 2026-01-27 | 0.74 | $0.77 | 21000 |
| 2026-01-26 | 0.73 | $0.76 | 42000 |
| 2026-01-23 | 0.73 | $0.79 | 27400 |
| 2026-01-22 | 0.72 | $0.74 | 34400 |
| 2026-01-21 | 0.72 | $0.72 | 14200 |
| 2026-01-20 | 0.71 | $0.72 | 47200 |
| 2026-01-16 | 0.71 | $0.76 | 5219 |
| 2026-01-15 | 0.71 | $0.77 | 35630 |
| 2026-01-14 | 0.70 | $0.75 | 40140 |
| 2026-01-13 | 0.69 | $0.76 | 104362 |
| 2026-01-12 | 0.68 | $0.69 | 34536 |
| 2026-01-09 | 0.68 | $0.72 | 8300 |
| 2026-01-08 | 0.68 | $0.71 | 46761 |
| 2026-01-07 | 0.68 | $0.68 | 58500 |
| 2026-01-06 | 0.68 | $0.66 | 41150 |
| 2026-01-05 | 0.68 | $0.66 | 38813 |
| 2026-01-02 | 0.68 | $0.67 | 13500 |
| 2025-12-31 | 0.69 | $0.66 | 86504 |
| 2025-12-30 | 0.69 | $0.69 | 51100 |
| 2025-12-29 | 0.69 | $0.69 | 36900 |
| 2025-12-26 | 0.69 | $0.69 | 37100 |
| 2025-12-24 | 0.69 | $0.71 | 8330 |
| 2025-12-23 | 0.70 | $0.70 | 55300 |
| 2025-12-22 | 0.70 | $0.71 | 99798 |
| 2025-12-19 | 0.70 | $0.65 | 11365 |
| 2025-12-18 | 0.70 | $0.64 | 40300 |
| 2025-12-17 | 0.71 | $0.67 | 16129 |
| 2025-12-16 | 0.71 | $0.67 | 40500 |
| 2025-12-15 | 0.71 | $0.66 | 33764 |
| 2025-12-12 | 0.72 | $0.70 | 11125 |
| 2025-12-11 | 0.72 | $0.71 | 32900 |
| 2025-12-10 | 0.72 | $0.71 | 34100 |
| 2025-12-09 | 0.72 | $0.70 | 13312 |
| 2025-12-08 | 0.72 | $0.72 | 35349 |
| 2025-12-05 | 0.71 | $0.74 | 59904 |
| 2025-12-04 | 0.71 | $0.77 | 39577 |
| 2025-12-03 | 0.71 | $0.73 | 6035 |
| 2025-12-02 | 0.71 | $0.75 | 51023 |
| 2025-12-01 | 0.71 | $0.76 | 59200 |
| 2025-11-28 | 0.71 | $0.79 | 61810 |
| 2025-11-26 | 0.70 | $0.77 | 72939 |
| 2025-11-25 | 0.70 | $0.73 | 152200 |
| 2025-11-24 | 0.71 | $0.61 | 98819 |
| 2025-11-21 | 0.73 | $0.60 | 63503 |
| 2025-11-20 | 0.74 | $0.58 | 157303 |
| 2025-11-19 | 0.77 | $0.65 | 26227 |
| 2025-11-18 | 0.79 | $0.62 | 101000 |
| 2025-11-17 | 0.81 | $0.68 | 39700 |
| 2025-11-14 | 0.83 | $0.69 | 137900 |
| 2025-11-13 | 0.84 | $0.69 | 149200 |
| 2025-11-12 | 0.86 | $0.73 | 71580 |
| 2025-11-11 | 0.88 | $0.78 | 57300 |
| 2025-11-10 | 0.89 | $0.77 | 89500 |
| 2025-11-07 | 0.90 | $0.80 | 13600 |
| 2025-11-06 | 0.91 | $0.87 | 63942 |
| 2025-11-05 | 0.92 | $0.90 | 34101 |
| 2025-11-04 | 0.92 | $0.85 | 26629 |
| 2025-11-03 | 0.92 | $0.94 | 29500 |
| 2025-10-31 | 0.92 | $0.94 | 29124 |
| 2025-10-30 | 0.92 | $0.92 | 70035 |
| 2025-10-29 | 0.92 | $0.91 | 50100 |
| 2025-10-28 | 0.92 | $0.95 | 11900 |
| 2025-10-27 | 0.92 | $0.93 | 160800 |
| 2025-10-24 | 0.92 | $0.93 | 21100 |
| 2025-10-23 | 0.92 | $0.94 | 147200 |
| 2025-10-22 | 0.92 | $0.96 | 184729 |
| 2025-10-21 | 0.93 | $0.96 | 63018 |
| 2025-10-20 | 0.93 | $0.95 | 156800 |
| 2025-10-17 | 0.93 | $0.82 | 30307 |
| 2025-10-16 | 0.96 | $0.88 | 20200 |
| 2025-10-15 | 0.97 | $0.85 | 61335 |
| 2025-10-14 | 1.00 | $0.87 | 62337 |
| 2025-10-13 | 1.02 | $0.91 | 84600 |
| 2025-10-10 | 1.04 | $0.92 | 38066 |
| 2025-10-09 | 1.06 | $0.92 | 61117 |
| 2025-10-08 | 1.08 | $0.95 | 53654 |
| 2025-10-07 | 1.10 | $0.98 | 33600 |
| 2025-10-06 | 1.11 | $0.99 | 65994 |
| 2025-10-03 | 1.13 | $0.99 | 146543 |
| 2025-10-02 | 1.14 | $0.98 | 80447 |
| 2025-10-01 | 1.15 | $0.94 | 57100 |
| 2025-09-30 | 1.17 | $0.93 | 105500 |
| 2025-09-29 | 1.18 | $0.98 | 113847 |
| 2025-09-26 | 1.19 | $0.94 | 677600 |
| 2025-09-25 | 1.21 | $1.26 | 298900 |
| 2025-09-24 | 1.18 | $1.38 | 328515 |
| 2025-09-23 | 1.15 | $1.52 | 757800 |
| 2025-09-22 | 1.10 | $1.33 | 307000 |
| 2025-09-19 | 1.06 | $1.35 | 416000 |
| 2025-09-18 | 1.02 | $1.29 | 312017 |
| 2025-09-17 | 0.98 | $1.25 | 536845 |
| 2025-09-16 | 0.94 | $1.25 | 550114 |
| 2025-09-15 | 0.90 | $1.21 | 2.9M |
| 2025-09-12 | 0.87 | $1.20 | 1.4M |
| 2025-09-11 | 0.83 | $1.06 | 879200 |
| 2025-09-10 | 0.80 | $1.06 | 3.5M |
| 2025-09-09 | 0.77 | $0.94 | 426700 |
| 2025-09-08 | 0.75 | $0.83 | 230672 |
| 2025-09-05 | 0.74 | $0.75 | 37000 |
| 2025-09-04 | 0.74 | $0.76 | 102844 |
| 2025-09-03 | 0.73 | $0.75 | 161700 |
| 2025-09-02 | 0.73 | $0.75 | 42820 |
| 2025-08-29 | 0.73 | $0.74 | 12100 |
| 2025-08-28 | 0.73 | $0.76 | 14318 |
| 2025-08-27 | 0.73 | $0.75 | 23900 |
| 2025-08-26 | 0.72 | $0.75 | 41027 |
| 2025-08-25 | 0.72 | $0.71 | 37042 |
| 2025-08-22 | 0.72 | $0.71 | 44342 |
| 2025-08-21 | 0.73 | $0.70 | 18747 |
| 2025-08-20 | 0.73 | $0.73 | 11300 |
| 2025-08-19 | 0.73 | $0.73 | 55100 |
| 2025-08-18 | 0.73 | $0.73 | 52200 |
| 2025-08-15 | 0.73 | $0.71 | 77637 |
| 2025-08-14 | 0.74 | $0.71 | 15437 |
| 2025-08-13 | 0.74 | $0.73 | 153202 |
| 2025-08-12 | 0.74 | $0.72 | 12600 |
| 2025-08-11 | 0.74 | $0.73 | 10700 |
| 2025-08-08 | 0.74 | $0.75 | 36531 |
| 2025-08-07 | 0.74 | $0.72 | 17017 |
| 2025-08-06 | 0.74 | $0.72 | 36197 |
| 2025-08-05 | 0.75 | $0.72 | 56146 |
| 2025-08-04 | 0.75 | $0.73 | 5911 |
| 2025-08-01 | 0.75 | $0.75 | 57183 |
| 2025-07-31 | 0.75 | $0.73 | 30419 |
| 2025-07-30 | 0.75 | $0.75 | 63938 |
| 2025-07-29 | 0.74 | $0.76 | 164400 |
| 2025-07-28 | 0.74 | $0.77 | 33211 |
| 2025-07-25 | 0.73 | $0.75 | 21301 |
| 2025-07-24 | 0.73 | $0.76 | 24570 |
| 2025-07-23 | 0.72 | $0.76 | 31509 |
| 2025-07-22 | 0.72 | $0.80 | 87200 |
| 2025-07-21 | 0.71 | $0.77 | 273038 |
| 2025-07-18 | 0.70 | $0.73 | 24900 |
| 2025-07-17 | 0.70 | $0.73 | 87803 |
| 2025-07-16 | 0.69 | $0.73 | 66900 |
| 2025-07-15 | 0.69 | $0.74 | 116700 |
| 2025-07-14 | 0.68 | $0.76 | 122500 |
| 2025-07-11 | 0.67 | $0.72 | 72912 |
| 2025-07-10 | 0.66 | $0.73 | 256220 |
| 2025-07-09 | 0.65 | $0.66 | 72958 |
| 2025-07-08 | 0.65 | $0.66 | 64446 |
| 2025-07-07 | 0.64 | $0.65 | 181179 |
| 2025-07-03 | 0.64 | $0.66 | 95000 |
| 2025-07-02 | 0.64 | $0.66 | 70000 |
| 2025-07-01 | 0.63 | $0.65 | 152000 |
| 2025-06-30 | 0.63 | $0.64 | 114442 |
| 2025-06-27 | 0.62 | $0.64 | 117000 |
| 2025-06-26 | 0.62 | $0.68 | 281000 |
| 2025-06-25 | 0.61 | $0.64 | 425317 |
| 2025-06-24 | 0.60 | $0.66 | 551309 |
| 2025-06-23 | 0.60 | $0.70 | 2.4M |
| 2025-06-20 | 0.58 | $0.85 | 190.7M |
| 2025-06-18 | 0.56 | $0.55 | 38804 |
| 2025-06-17 | 0.56 | $0.56 | 84443 |
| 2025-06-16 | 0.56 | $0.55 | 16400 |
| 2025-06-13 | 0.56 | $0.55 | 51516 |
| 2025-06-12 | 0.57 | $0.55 | 13500 |
| 2025-06-11 | 0.57 | $0.55 | 15820 |
| 2025-06-10 | 0.57 | $0.54 | 37946 |
| 2025-06-09 | 0.58 | $0.54 | 52300 |
| 2025-06-06 | 0.58 | $0.55 | 7923 |
| 2025-06-05 | 0.58 | $0.56 | 13128 |
| 2025-06-04 | 0.59 | $0.56 | 44999 |
| 2025-06-03 | 0.59 | $0.57 | 35217 |
| 2025-06-02 | 0.59 | $0.57 | 46416 |
| 2025-05-30 | 0.59 | $0.58 | 7900 |
| 2025-05-29 | 0.59 | $0.59 | 26003 |
| 2025-05-28 | 0.59 | $0.60 | 29544 |
| 2025-05-27 | 0.59 | $0.59 | 11849 |
| 2025-05-23 | 0.59 | $0.59 | 15442 |
| 2025-05-22 | 0.59 | $0.59 | 30835 |
| 2025-05-21 | 0.59 | $0.59 | 98605 |
| 2025-05-20 | 0.59 | $0.62 | 33315 |
| 2025-05-19 | 0.59 | $0.61 | 42100 |
| 2025-05-16 | 0.58 | $0.58 | 43221 |
| 2025-05-15 | 0.58 | $0.59 | 134598 |
| 2025-05-14 | 0.58 | $0.58 | 88700 |
| 2025-05-13 | 0.58 | $0.60 | 26500 |
| 2025-05-12 | 0.58 | $0.61 | 32264 |
| 2025-05-09 | 0.58 | $0.62 | 30300 |
| 2025-05-08 | 0.58 | $0.62 | 431500 |
| 2025-05-07 | 0.57 | $0.55 | 30931 |
| 2025-05-06 | 0.57 | $0.56 | 47311 |
| 2025-05-05 | 0.58 | $0.59 | 51500 |
| 2025-05-02 | 0.58 | $0.56 | 29630 |
| 2025-05-01 | 0.58 | $0.56 | 9518 |
| 2025-04-30 | 0.59 | $0.55 | 10500 |
| 2025-04-29 | 0.59 | $0.56 | 62000 |
| 2025-04-28 | 0.60 | $0.57 | 25600 |
| 2025-04-25 | 0.60 | $0.58 | 96100 |
| 2025-04-24 | 0.61 | $0.58 | 121825 |
| 2025-04-23 | 0.61 | $0.57 | 37800 |
| 2025-04-22 | 0.62 | $0.57 | 82536 |
| 2025-04-21 | 0.62 | $0.58 | 171600 |
| 2025-04-17 | 0.63 | $0.58 | 752709 |
| 2025-04-16 | 0.63 | $0.58 | 230406 |
| 2025-04-15 | 0.63 | $0.68 | 504138 |
| 2025-04-14 | 0.63 | $0.63 | 68709 |
| 2025-04-11 | 0.62 | $0.62 | 178000 |
| 2025-04-10 | 0.62 | $0.58 | 86000 |
| 2025-04-09 | 0.62 | $0.59 | 160946 |
| 2025-04-08 | 0.62 | $0.55 | 254300 |
| 2025-04-07 | 0.63 | $0.67 | 837600 |
| 2025-04-04 | 0.62 | $0.76 | 594821 |
| 2025-04-03 | 0.60 | $0.71 | 320448 |
| 2025-04-02 | 0.59 | $0.75 | 1.3M |
| 2025-04-01 | 0.57 | $0.75 | 955823 |
| 2025-03-31 | 0.55 | $0.63 | 222900 |
| 2025-03-28 | 0.54 | $0.52 | 39217 |
| 2025-03-27 | 0.55 | $0.55 | 25400 |
| 2025-03-26 | 0.55 | $0.55 | 34903 |
| 2025-03-25 | 0.54 | $0.55 | 49336 |
| 2025-03-24 | 0.54 | $0.53 | 10900 |
| 2025-03-21 | 0.55 | $0.54 | 23400 |
| 2025-03-20 | 0.55 | $0.57 | 2027 |
| 2025-03-19 | 0.55 | $0.56 | 10800 |
| 2025-03-18 | 0.55 | $0.57 | 14500 |
| 2025-03-17 | 0.54 | $0.56 | 12300 |
| 2025-03-14 | 0.55 | $0.54 | 4350 |
| 2025-03-13 | 0.55 | $0.53 | 3000 |
| 2025-03-12 | 0.56 | $0.55 | 4925 |
| 2025-03-11 | 0.56 | $0.51 | 9305 |
| 2025-03-10 | 0.57 | $0.51 | 31040 |
| 2025-03-07 | 0.58 | $0.53 | 22539 |
| 2025-03-06 | 0.59 | $0.53 | 41004 |
| 2025-03-05 | 0.60 | $0.55 | 20908 |
| 2025-03-04 | 0.61 | $0.55 | 20215 |
| 2025-03-03 | 0.62 | $0.54 | 21546 |
| 2025-02-28 | 0.63 | $0.58 | 18930 |
| 2025-02-27 | 0.64 | $0.54 | 42653 |
| 2025-02-26 | 0.66 | $0.54 | 29825 |
| 2025-02-25 | 0.67 | $0.55 | 68900 |
| 2025-02-24 | 0.69 | $0.59 | 77548 |
| 2025-02-21 | 0.70 | $0.59 | 123219 |
| 2025-02-20 | 0.71 | $0.65 | 38400 |
| 2025-02-19 | 0.72 | $0.65 | 116436 |
| 2025-02-18 | 0.73 | $0.68 | 81800 |
| 2025-02-14 | 0.74 | $0.73 | 67371 |
| 2025-02-13 | 0.74 | $0.74 | 101546 |
| 2025-02-12 | 0.75 | $0.72 | 27000 |
| 2025-02-11 | 0.75 | $0.73 | 87339 |
| 2025-02-10 | 0.76 | $0.73 | 19500 |
| 2025-02-07 | 0.76 | $0.74 | 69035 |
| 2025-02-06 | 0.76 | $0.75 | 74929 |
| 2025-02-05 | 0.77 | $0.72 | 100610 |
| 2025-02-04 | 0.77 | $0.72 | 86100 |
| 2025-02-03 | 0.78 | $0.71 | 46053 |
| 2025-01-31 | 0.79 | $0.70 | 124663 |
| 2025-01-30 | 0.79 | $0.74 | 73713 |
| 2025-01-29 | 0.80 | $0.74 | 47946 |
| 2025-01-28 | 0.80 | $0.77 | 212500 |
| 2025-01-27 | 0.80 | $0.77 | 160531 |
| 2025-01-24 | 0.80 | $0.81 | 211424 |
| 2025-01-23 | 0.79 | $0.85 | 257677 |
| 2025-01-22 | 0.78 | $0.88 | 155700 |
| 2025-01-21 | 0.77 | $0.84 | 585817 |
| 2025-01-17 | 0.76 | $0.93 | 1.1M |
| 2025-01-16 | 0.74 | $0.93 | 2.9M |
| 2025-01-15 | 0.71 | $0.74 | 83.3M |
| 2025-01-14 | 0.71 | $0.72 | 92300 |
| 2025-01-13 | 0.71 | $0.71 | 80400 |
| 2025-01-10 | 0.71 | $0.75 | 49029 |
| 2025-01-08 | 0.70 | $0.76 | 58300 |
| 2025-01-07 | 0.69 | $0.78 | 217903 |
| 2025-01-06 | 0.68 | $0.85 | 1.1M |
| 2025-01-03 | 0.66 | $0.64 | 45700 |
| 2025-01-02 | 0.67 | $0.68 | 10591 |
| 2024-12-31 | 0.67 | $0.65 | 29600 |
| 2024-12-30 | 0.67 | $0.67 | 16231 |
| 2024-12-27 | 0.67 | $0.66 | 10900 |
| 2024-12-26 | 0.67 | $0.68 | 6700 |
| 2024-12-24 | 0.67 | $0.64 | 11934 |
| 2024-12-23 | 0.67 | $0.64 | 18812 |
| 2024-12-20 | 0.67 | $0.68 | 20449 |
| 2024-12-19 | 0.67 | $0.66 | 4934 |
| 2024-12-18 | 0.67 | $0.65 | 10566 |
| 2024-12-17 | 0.67 | $0.70 | 16749 |
| 2024-12-16 | 0.66 | $0.72 | 29713 |
| 2024-12-13 | 0.66 | $0.74 | 114117 |
| 2024-12-12 | 0.65 | $0.67 | 36300 |
| 2024-12-11 | 0.65 | $0.66 | 5000 |
| 2024-12-10 | 0.64 | $0.65 | 37329 |
| 2024-12-09 | 0.64 | $0.65 | 11500 |
| 2024-12-06 | 0.64 | $0.65 | 27131 |
| 2024-12-05 | 0.64 | $0.65 | 9739 |
| 2024-12-04 | 0.64 | $0.65 | 5191 |
| 2024-12-03 | 0.64 | $0.65 | 2700 |
| 2024-12-02 | 0.63 | $0.67 | 9154 |
| 2024-11-29 | 0.63 | $0.66 | 17541 |
| 2024-11-27 | 0.63 | $0.65 | 7012 |
| 2024-11-26 | 0.62 | $0.65 | 22418 |
| 2024-11-25 | 0.62 | $0.63 | 13900 |
| 2024-11-22 | 0.62 | $0.62 | 26547 |
| 2024-11-21 | 0.62 | $0.65 | 24300 |
| 2024-11-20 | 0.62 | $0.62 | 14610 |
| 2024-11-19 | 0.62 | $0.63 | 14500 |
| 2024-11-18 | 0.62 | $0.62 | 45140 |
| 2024-11-15 | 0.62 | $0.59 | 9300 |
| 2024-11-14 | 0.62 | $0.60 | 27189 |
| 2024-11-13 | 0.62 | $0.63 | 11116 |
| 2024-11-12 | 0.62 | $0.65 | 20100 |
| 2024-11-11 | 0.62 | $0.62 | 85380 |
| 2024-11-08 | 0.61 | $0.61 | 6121 |
| 2024-11-07 | 0.61 | $0.58 | 57300 |
| 2024-11-06 | 0.61 | $0.58 | 31000 |
| 2024-11-05 | 0.61 | $0.60 | 5200 |
| 2024-11-04 | 0.61 | $0.62 | 17306 |
| 2024-11-01 | 0.61 | $0.61 | 1577 |
| 2024-10-31 | 0.61 | $0.63 | 5447 |
| 2024-10-30 | 0.60 | $0.65 | 39162 |
| 2024-10-29 | 0.59 | $0.63 | 6233 |
| 2024-10-28 | 0.59 | $0.68 | 33826 |
| 2024-10-25 | 0.58 | $0.70 | 131672 |
| 2024-10-24 | 0.56 | $0.67 | 309900 |
| 2024-10-23 | 0.55 | $0.60 | 22641 |
| 2024-10-22 | 0.54 | $0.62 | 43900 |
| 2024-10-21 | 0.54 | $0.62 | 490900 |
| 2024-10-18 | 0.53 | $0.53 | 61428 |
| 2024-10-17 | 0.53 | $0.53 | 27127 |
| 2024-10-16 | 0.53 | $0.52 | 50239 |
| 2024-10-15 | 0.53 | $0.51 | 42900 |
| 2024-10-14 | 0.54 | $0.50 | 40700 |
| 2024-10-11 | 0.54 | $0.52 | 44113 |
| 2024-10-10 | 0.55 | $0.52 | 2700 |
| 2024-10-09 | 0.55 | $0.53 | 15108 |
| 2024-10-08 | 0.55 | $0.53 | 105605 |
| 2024-10-07 | 0.56 | $0.52 | 61500 |
| 2024-10-04 | 0.56 | $0.53 | 62731 |
| 2024-10-03 | 0.56 | $0.54 | 23300 |
| 2024-10-02 | 0.56 | $0.54 | 27651 |
| 2024-10-01 | 0.57 | $0.54 | 179380 |
| 2024-09-30 | 0.57 | $0.57 | 31186 |
| 2024-09-27 | 0.57 | $0.58 | 277736 |
| 2024-09-26 | 0.57 | $0.57 | 59528 |
| 2024-09-25 | 0.57 | $0.56 | 21545 |
| 2024-09-24 | 0.57 | $0.57 | 43728 |
| 2024-09-23 | 0.57 | $0.56 | 16700 |
| 2024-09-20 | 0.57 | $0.59 | 16047 |
| 2024-09-19 | 0.57 | $0.58 | 34915 |
| 2024-09-18 | 0.57 | $0.57 | 94100 |
| 2024-09-17 | 0.57 | $0.58 | 40800 |
| 2024-09-16 | 0.57 | $0.58 | 22171 |
| 2024-09-13 | 0.57 | $0.59 | 39200 |
| 2024-09-12 | 0.57 | $0.55 | 152549 |
| 2024-09-11 | 0.58 | $0.53 | 29843 |
| 2024-09-10 | 0.58 | $0.54 | 38100 |
| 2024-09-09 | 0.59 | $0.55 | 30320 |
| 2024-09-06 | 0.59 | $0.56 | 14600 |
| 2024-09-05 | 0.60 | $0.58 | 38900 |
| 2024-09-04 | 0.60 | $0.56 | 20902 |
| 2024-09-03 | 0.61 | $0.57 | 9479 |
| 2024-08-30 | 0.61 | $0.59 | 44275 |
| 2024-08-29 | 0.61 | $0.57 | 65839 |
| 2024-08-28 | 0.62 | $0.59 | 139433 |
| 2024-08-27 | 0.62 | $0.62 | 18437 |
| 2024-08-26 | 0.62 | $0.62 | 57544 |
| 2024-08-23 | 0.62 | $0.65 | 24692 |
| 2024-08-22 | 0.62 | $0.61 | 55900 |
| 2024-08-21 | 0.62 | $0.62 | 4751 |
| 2024-08-20 | 0.62 | $0.61 | 59623 |
| 2024-08-19 | 0.62 | $0.62 | 36330 |
| 2024-08-16 | 0.63 | $0.62 | 59302 |
| 2024-08-15 | 0.63 | $0.62 | 296201 |
| 2024-08-14 | 0.63 | $0.61 | 14128 |
| 2024-08-13 | 0.64 | $0.62 | 33100 |
| 2024-08-12 | 0.64 | $0.63 | 22200 |
| 2024-08-09 | 0.64 | $0.63 | 84219 |
| 2024-08-08 | 0.64 | $0.62 | 12200 |
| 2024-08-07 | 0.65 | $0.60 | 93300 |
| 2024-08-06 | 0.65 | $0.62 | 202667 |
| 2024-08-05 | 0.66 | $0.57 | 70800 |
| 2024-08-02 | 0.67 | $0.60 | 105000 |
| 2024-08-01 | 0.67 | $0.66 | 76900 |
| 2024-07-31 | 0.67 | $0.68 | 106820 |
| 2024-07-30 | 0.67 | $0.67 | 95667 |
| 2024-07-29 | 0.67 | $0.64 | 69500 |
| 2024-07-26 | 0.67 | $0.66 | 57404 |
| 2024-07-25 | 0.67 | $0.67 | 35600 |
| 2024-07-24 | 0.67 | $0.65 | 110614 |
| 2024-07-23 | 0.67 | $0.71 | 216964 |
| 2024-07-22 | 0.67 | $0.70 | 184488 |
| 2024-07-19 | 0.66 | $0.70 | 160495 |
| 2024-07-18 | 0.66 | $0.69 | 58803 |
| 2024-07-17 | 0.65 | $0.69 | 48971 |
| 2024-07-16 | 0.64 | $0.73 | 290887 |
| 2024-07-15 | 0.63 | $0.71 | 238495 |
| 2024-07-12 | 0.63 | $0.66 | 129350 |
| 2024-07-11 | 0.62 | $0.63 | 129900 |
| 2024-07-10 | 0.62 | $0.62 | 47204 |
| 2024-07-09 | 0.62 | $0.63 | 143039 |
| 2024-07-08 | 0.62 | $0.62 | 126235 |
| 2024-07-05 | 0.62 | $0.63 | 33991 |
| 2024-07-03 | 0.62 | $0.61 | 71505 |
| 2024-07-02 | 0.62 | $0.63 | 61843 |
| 2024-07-01 | 0.62 | $0.64 | 93316 |
| 2024-06-28 | 0.62 | $0.62 | 84266 |
| 2024-06-27 | 0.62 | $0.65 | 139546 |
| 2024-06-26 | 0.62 | $0.61 | 57265 |
| 2024-06-25 | 0.62 | $0.63 | 50491 |
| 2024-06-24 | 0.62 | $0.61 | 100144 |
| 2024-06-21 | 0.62 | $0.57 | 93740 |
| 2024-06-20 | 0.62 | $0.61 | 114698 |
| 2024-06-18 | 0.62 | $0.61 | 394575 |
| 2024-06-17 | 0.61 | $0.58 | 119433 |
| 2024-06-14 | 0.61 | $0.61 | 116503 |
| 2024-06-13 | 0.61 | $0.61 | 424259 |
| 2024-06-12 | 0.60 | $0.63 | 253754 |
| 2024-06-11 | 0.60 | $0.64 | 653614 |
| 2024-06-10 | 0.59 | $0.59 | 622591 |
| 2024-06-07 | 0.59 | $0.59 | 916413 |
| 2024-06-06 | 0.58 | $0.67 | 3.4M |
| 2024-06-05 | 0.57 | $1.00 | 67.9M |
| 2024-06-04 | 0.52 | $0.70 | 2.4M |
| 2024-06-03 | 0.51 | $0.56 | 161338 |
| 2024-05-31 | 0.50 | $0.50 | 10629 |
| 2024-05-30 | 0.50 | $0.50 | 64868 |
| 2024-05-29 | 0.50 | $0.49 | 5923 |
| 2024-05-28 | 0.51 | $0.49 | 33947 |
| 2024-05-24 | 0.51 | $0.48 | 62122 |
| 2024-05-23 | 0.51 | $0.49 | 58096 |
| 2024-05-22 | 0.52 | $0.50 | 20474 |
| 2024-05-21 | 0.52 | $0.50 | 47245 |
| 2024-05-20 | 0.52 | $0.50 | 16829 |
| 2024-05-17 | 0.52 | $0.50 | 17501 |
| 2024-05-16 | 0.53 | $0.50 | 47941 |
| 2024-05-15 | 0.53 | $0.54 | 52781 |
| 2024-05-14 | 0.53 | $0.53 | 32417 |
| 2024-05-13 | 0.53 | $0.51 | 23951 |
| 2024-05-10 | 0.53 | $0.52 | 17709 |
| 2024-05-09 | 0.54 | $0.55 | 3190 |
| 2024-05-08 | 0.53 | $0.52 | 25624 |
| 2024-05-07 | 0.54 | $0.49 | 61022 |
| 2024-05-06 | 0.54 | $0.53 | 29388 |
| 2024-05-03 | 0.54 | $0.54 | 4725 |
| 2024-05-02 | 0.54 | $0.56 | 5410 |
| 2024-05-01 | 0.54 | $0.54 | 9178 |
| 2024-04-30 | 0.54 | $0.50 | 10840 |
| 2024-04-29 | 0.54 | $0.53 | 17120 |
| 2024-04-26 | 0.54 | $0.51 | 14774 |
| 2024-04-25 | 0.54 | $0.52 | 60752 |
| 2024-04-24 | 0.54 | $0.56 | 8839 |
| 2024-04-23 | 0.54 | $0.56 | 23650 |
| 2024-04-22 | 0.54 | $0.55 | 70270 |
| 2024-04-19 | 0.54 | $0.59 | 106517 |
| 2024-04-18 | 0.53 | $0.63 | 346489 |
| 2024-04-17 | 0.52 | $0.53 | 5633 |
| 2024-04-16 | 0.52 | $0.52 | 815 |
| 2024-04-15 | 0.52 | $0.53 | 5214 |
| 2024-04-12 | 0.52 | $0.55 | 4760 |
| 2024-04-11 | 0.52 | $0.48 | 5626 |
| 2024-04-10 | 0.53 | $0.50 | 26867 |
| 2024-04-09 | 0.53 | $0.52 | 25424 |
| 2024-04-08 | 0.54 | $0.57 | 5850 |
| 2024-04-05 | 0.54 | $0.53 | 2980 |
| 2024-04-04 | 0.54 | $0.49 | 16966 |
| 2024-04-03 | 0.55 | $0.51 | 9024 |
| 2024-04-02 | 0.56 | $0.53 | 5005 |
| 2024-04-01 | 0.56 | $0.52 | 63698 |
| 2024-03-28 | 0.57 | $0.48 | 10548 |
| 2024-03-27 | 0.58 | $0.49 | 7760 |
| 2024-03-26 | 0.59 | $0.47 | 61440 |
| 2024-03-25 | 0.61 | $0.50 | 373381 |
| 2024-03-22 | 0.62 | $0.59 | 72058 |
| 2024-03-21 | 0.63 | $0.59 | 9534 |
| 2024-03-20 | 0.63 | $0.62 | 40351 |
| 2024-03-19 | 0.63 | $0.62 | 5502 |
| 2024-03-18 | 0.63 | $0.63 | 8315 |
| 2024-03-15 | 0.64 | $0.64 | 13592 |
| 2024-03-14 | 0.64 | $0.62 | 60182 |
| 2024-03-13 | 0.64 | $0.58 | 114288 |
| 2024-03-12 | 0.65 | $0.63 | 1590 |
| 2024-03-11 | 0.65 | $0.63 | 11041 |
| 2024-03-08 | 0.65 | $0.63 | 6302 |
| 2024-03-07 | 0.66 | $0.63 | 17861 |
| 2024-03-06 | 0.67 | $0.63 | 14589 |
| 2024-03-05 | 0.68 | $0.62 | 3958 |
| 2024-03-04 | 0.68 | $0.63 | 33465 |
| 2024-03-01 | 0.69 | $0.68 | 11778 |
| 2024-02-29 | 0.70 | $0.66 | 11251 |
| 2024-02-28 | 0.71 | $0.69 | 12431 |
| 2024-02-27 | 0.72 | $0.67 | 19576 |
| 2024-02-26 | 0.72 | $0.65 | 29023 |
| 2024-02-23 | 0.74 | $0.67 | 19249 |
| 2024-02-22 | 0.75 | $0.65 | 22482 |
| 2024-02-21 | 0.76 | $0.67 | 32915 |
| 2024-02-20 | 0.77 | $0.65 | 40793 |
| 2024-02-16 | 0.79 | $0.65 | 55279 |
| 2024-02-15 | 0.81 | $0.65 | 40665 |
| 2024-02-14 | 0.82 | $0.67 | 258759 |
| 2024-02-13 | 0.84 | $0.84 | 34808 |
| 2024-02-12 | 0.84 | $0.84 | 14134 |
| 2024-02-09 | 0.84 | $0.83 | 11913 |
| 2024-02-08 | 0.85 | $0.82 | 30078 |
| 2024-02-07 | 0.85 | $0.84 | 4878 |
| 2024-02-06 | 0.85 | $0.83 | 6062 |
| 2024-02-05 | 0.86 | $0.81 | 22551 |
| 2024-02-02 | 0.86 | $0.84 | 13708 |
| 2024-02-01 | 0.87 | $0.86 | 8833 |
| 2024-01-31 | 0.87 | $0.87 | 10179 |
| 2024-01-30 | 0.87 | $0.83 | 39681 |
| 2024-01-29 | 0.88 | $0.86 | 72995 |
| 2024-01-26 | 0.88 | $0.87 | 45490 |
| 2024-01-25 | 0.88 | $0.86 | 14592 |
| 2024-01-24 | 0.89 | $0.84 | 25722 |
| 2024-01-23 | 0.89 | $0.85 | 45939 |
| 2024-01-22 | 0.90 | $0.88 | 51845 |
| 2024-01-19 | 0.90 | $0.87 | 1925 |
| 2024-01-18 | 0.91 | $0.87 | 15954 |
| 2024-01-17 | 0.91 | $0.87 | 18534 |
| 2024-01-16 | 0.92 | $0.89 | 26736 |
| 2024-01-12 | 0.92 | $0.88 | 22917 |
| 2024-01-11 | 0.93 | $0.89 | 35504 |
| 2024-01-10 | 0.93 | $0.93 | 38879 |
| 2024-01-09 | 0.93 | $0.90 | 35657 |
| 2024-01-08 | 0.93 | $0.92 | 12072 |
| 2024-01-05 | 0.94 | $0.91 | 35873 |
| 2024-01-04 | 0.94 | $0.93 | 36500 |
| 2024-01-03 | 0.94 | $0.92 | 16932 |
| 2024-01-02 | 0.94 | $0.92 | 74948 |
| 2023-12-29 | 0.94 | $0.95 | 39042 |
| 2023-12-28 | 0.94 | $0.95 | 63699 |
| 2023-12-27 | 0.94 | $0.95 | 34337 |
| 2023-12-26 | 0.93 | $0.94 | 39951 |
| 2023-12-22 | 0.93 | $0.98 | 111755 |
| 2023-12-21 | 0.92 | $0.99 | 162767 |
| 2023-12-20 | 0.92 | $0.93 | 42164 |
| 2023-12-19 | 0.91 | $0.87 | 84686 |
| 2023-12-18 | 0.92 | $0.96 | 42283 |
| 2023-12-15 | 0.91 | $0.95 | 10558 |
| 2023-12-14 | 0.90 | $0.95 | 18751 |
| 2023-12-13 | 0.90 | $0.95 | 15646 |
| 2023-12-12 | 0.89 | $0.89 | 66566 |
| 2023-12-11 | 0.89 | $0.89 | 40146 |
| 2023-12-08 | 0.89 | $0.91 | 17749 |
| 2023-12-07 | 0.89 | $0.94 | 7024 |
| 2023-12-06 | 0.88 | $0.92 | 36686 |
| 2023-12-05 | 0.87 | $0.90 | 28558 |
| 2023-12-04 | 0.87 | $0.88 | 39911 |
| 2023-12-01 | 0.86 | $0.92 | 88169 |
| 2023-11-30 | 0.86 | $0.87 | 86523 |
| 2023-11-29 | 0.85 | $0.88 | 25353 |
| 2023-11-28 | 0.84 | $0.88 | 42512 |
| 2023-11-27 | 0.84 | $0.86 | 56626 |
| 2023-11-24 | 0.83 | $0.87 | 26899 |
| 2023-11-22 | 0.82 | $0.85 | 48006 |
| 2023-11-21 | 0.82 | $0.85 | 26410 |
| 2023-11-20 | 0.81 | $0.88 | 17731 |
| 2023-11-17 | 0.80 | $0.93 | 10984 |
| 2023-11-16 | 0.78 | $0.90 | 24683 |
| 2023-11-15 | 0.77 | $0.95 | 77094 |
| 2023-11-14 | 0.75 | $0.87 | 146369 |
| 2023-11-13 | 0.74 | $0.77 | 1493 |
| 2023-11-10 | 0.74 | $0.77 | 1033 |
| 2023-11-09 | 0.73 | $0.75 | 5813 |
| 2023-11-08 | 0.73 | $0.73 | 40325 |
| 2023-11-07 | 0.73 | $0.72 | 2125 |
| 2023-11-06 | 0.74 | $0.73 | 10497 |
| 2023-11-03 | 0.74 | $0.74 | 2091 |
| 2023-11-02 | 0.74 | $0.73 | 4668 |
| 2023-11-01 | 0.74 | $0.71 | 9246 |
| 2023-10-31 | 0.75 | $0.71 | 4557 |
| 2023-10-30 | 0.76 | $0.74 | 5984 |
| 2023-10-27 | 0.76 | $0.71 | 4450 |
| 2023-10-26 | 0.77 | $0.72 | 34162 |
| 2023-10-25 | 0.78 | $0.75 | 1682 |
| 2023-10-24 | 0.78 | $0.75 | 4994 |
| 2023-10-23 | 0.79 | $0.73 | 12511 |
| 2023-10-20 | 0.80 | $0.74 | 8575 |
| 2023-10-19 | 0.81 | $0.79 | 25332 |
| 2023-10-18 | 0.81 | $0.76 | 10900 |
| 2023-10-17 | 0.82 | $0.75 | 15570 |
| 2023-10-16 | 0.83 | $0.71 | 50519 |
| 2023-10-13 | 0.84 | $0.75 | 6205 |
| 2023-10-12 | 0.85 | $0.79 | 47422 |
| 2023-10-11 | 0.85 | $0.83 | 25447 |
| 2023-10-10 | 0.85 | $0.85 | 21411 |
| 2023-10-09 | 0.85 | $0.84 | 15522 |
| 2023-10-06 | 0.85 | $0.85 | 47822 |
| 2023-10-05 | 0.86 | $0.86 | 34458 |
| 2023-10-04 | 0.85 | $0.87 | 47251 |
| 2023-10-03 | 0.85 | $0.88 | 33247 |
| 2023-10-02 | 0.85 | $0.95 | 324081 |
| 2023-09-29 | 0.84 | $0.87 | 4755 |
| 2023-09-28 | 0.84 | $0.84 | 11497 |
| 2023-09-27 | 0.84 | $0.86 | 29091 |
| 2023-09-26 | 0.84 | $0.88 | 63500 |
| 2023-09-25 | 0.84 | $0.80 | 14017 |
| 2023-09-22 | 0.85 | $0.77 | 16106 |
| 2023-09-21 | 0.86 | $0.78 | 37990 |
| 2023-09-20 | 0.87 | $0.81 | 2777 |
| 2023-09-19 | 0.88 | $0.84 | 9364 |
| 2023-09-18 | 0.88 | $0.82 | 15951 |
| 2023-09-15 | 0.89 | $0.83 | 36660 |
| 2023-09-14 | 0.90 | $0.90 | 8049 |
| 2023-09-13 | 0.90 | $0.87 | 20572 |
| 2023-09-12 | 0.90 | $0.89 | 7217 |
| 2023-09-11 | 0.90 | $0.88 | 9951 |
| 2023-09-08 | 0.90 | $0.91 | 15941 |
| 2023-09-07 | 0.90 | $0.88 | 26091 |
| 2023-09-06 | 0.90 | $0.90 | 43109 |
| 2023-09-05 | 0.91 | $0.93 | 32287 |
| 2023-09-01 | 0.90 | $0.90 | 59502 |
| 2023-08-31 | 0.91 | $0.99 | 513233 |
| 2023-08-30 | 0.90 | $0.87 | 17779 |
| 2023-08-29 | 0.91 | $0.87 | 3955 |
| 2023-08-28 | 0.91 | $0.87 | 24381 |
| 2023-08-25 | 0.92 | $0.88 | 6850 |
| 2023-08-24 | 0.92 | $0.88 | 15210 |
| 2023-08-23 | 0.93 | $0.90 | 530 |
| 2023-08-22 | 0.94 | $0.89 | 9674 |
| 2023-08-21 | 0.94 | $0.89 | 7462 |
| 2023-08-18 | 0.95 | $0.90 | 3987 |
| 2023-08-17 | 0.96 | $0.91 | 12973 |
| 2023-08-16 | 0.96 | $0.91 | 18759 |
| 2023-08-15 | 0.97 | $0.96 | 52414 |
| 2023-08-14 | 0.98 | $0.94 | 5423 |
| 2023-08-11 | 0.98 | $0.94 | 51705 |
| 2023-08-10 | 0.99 | $0.94 | 6579 |
| 2023-08-09 | 1.00 | $0.96 | 10757 |
| 2023-08-08 | 1.00 | $0.96 | 23791 |
| 2023-08-07 | 1.01 | $0.97 | 13395 |
| 2023-08-04 | 1.02 | $0.98 | 43470 |
| 2023-08-03 | 1.02 | $1.03 | 45080 |
| 2023-08-02 | 1.03 | $1.02 | 78038 |
| 2023-08-01 | 1.03 | $0.97 | 16366 |
| 2023-07-31 | 1.04 | $0.98 | 10772 |
| 2023-07-28 | 1.05 | $1.00 | 12324 |
| 2023-07-27 | 1.06 | $0.99 | 9311 |
| 2023-07-26 | 1.07 | $0.99 | 8999 |
| 2023-07-25 | 1.08 | $0.99 | 25787 |
| 2023-07-24 | 1.10 | $1.00 | 12298 |
| 2023-07-21 | 1.11 | $1.00 | 33106 |
| 2023-07-20 | 1.12 | $1.07 | 6401 |
| 2023-07-19 | 1.13 | $1.10 | 26394 |
| 2023-07-18 | 1.13 | $1.12 | 7414 |
| 2023-07-17 | 1.13 | $1.06 | 2771 |
| 2023-07-14 | 1.14 | $1.08 | 8125 |
| 2023-07-13 | 1.14 | $1.14 | 16568 |
| 2023-07-12 | 1.14 | $1.14 | 3576 |
| 2023-07-11 | 1.14 | $1.11 | 1403 |
| 2023-07-10 | 1.14 | $1.11 | 5476 |
| 2023-07-07 | 1.15 | $1.15 | 10005 |
| 2023-07-06 | 1.15 | $1.18 | 3780 |
| 2023-07-05 | 1.14 | $1.15 | 3601 |
| 2023-07-03 | 1.14 | $1.18 | 3754 |
| 2023-06-30 | 1.14 | $1.17 | 5364 |
| 2023-06-29 | 1.14 | $1.16 | 11269 |
| 2023-06-28 | 1.13 | $1.12 | 8375 |
| 2023-06-27 | 1.14 | $1.19 | 9177 |
| 2023-06-26 | 1.13 | $1.15 | 3198 |
| 2023-06-23 | 1.13 | $1.12 | 14155 |
| 2023-06-22 | 1.13 | $1.15 | 4947 |
| 2023-06-21 | 1.13 | $1.12 | 8462 |
| 2023-06-20 | 1.13 | $1.06 | 13309 |
| 2023-06-16 | 1.13 | $1.11 | 16519 |
| 2023-06-15 | 1.13 | $1.11 | 28407 |
| 2023-06-14 | 1.13 | $1.10 | 73670 |
| 2023-06-13 | 1.13 | $1.14 | 3494 |
| 2023-06-12 | 1.13 | $1.15 | 24387 |
| 2023-06-09 | 1.12 | $1.14 | 69191 |
| 2023-06-08 | 1.12 | $1.22 | 71776 |
| 2023-06-07 | 1.10 | $1.15 | 21396 |
| 2023-06-06 | 1.09 | $1.16 | 15441 |
| 2023-06-05 | 1.08 | $1.14 | 35015 |
| 2023-06-02 | 1.07 | $1.13 | 38981 |
| 2023-06-01 | 1.06 | $1.15 | 47684 |
| 2023-05-31 | 1.05 | $1.15 | 21069 |
| 2023-05-30 | 1.03 | $1.16 | 67090 |
| 2023-05-26 | 1.02 | $1.10 | 65246 |
| 2023-05-25 | 1.01 | $1.07 | 58118 |
| 2023-05-24 | 1.00 | $1.09 | 39188 |
| 2023-05-23 | 0.99 | $1.05 | 80350 |
| 2023-05-22 | 0.98 | $1.00 | 18743 |
| 2023-05-19 | 0.98 | $1.02 | 19720 |
| 2023-05-18 | 0.97 | $1.01 | 29174 |
| 2023-05-17 | 0.97 | $0.99 | 29419 |
| 2023-05-16 | 0.97 | $0.98 | 49826 |
| 2023-05-15 | 0.97 | $0.95 | 47537 |
| 2023-05-12 | 0.97 | $0.98 | 91773 |
| 2023-05-11 | 0.97 | $0.98 | 95726 |
| 2023-05-10 | 0.97 | $0.96 | 19828 |
| 2023-05-09 | 0.97 | $0.97 | 28670 |
| 2023-05-08 | 0.97 | $0.96 | 22757 |
| 2023-05-05 | 0.97 | $0.95 | 90460 |
| 2023-05-04 | 0.97 | $0.92 | 199507 |
| 2023-05-03 | 0.98 | $1.00 | 632625 |
| 2023-05-02 | 0.98 | $0.95 | 1.3M |
| 2023-05-01 | 0.98 | $0.95 | 25778 |
| 2023-04-28 | 0.99 | $0.96 | 19372 |
| 2023-04-27 | 0.99 | $1.00 | 208814 |
| 2023-04-26 | 0.99 | $0.97 | 2686 |
| 2023-04-25 | 0.99 | $0.97 | 72326 |
| 2023-04-24 | 0.99 | $0.97 | 23572 |
| 2023-04-21 | 1.00 | $1.01 | 17261 |
| 2023-04-20 | 0.99 | $1.01 | 23229 |
| 2023-04-19 | 0.99 | $1.00 | 23246 |
| 2023-04-18 | 0.99 | $1.00 | 15075 |
| 2023-04-17 | 0.99 | $1.00 | 34917 |
| 2023-04-14 | 0.99 | $0.97 | 17631 |
| 2023-04-13 | 0.99 | $0.97 | 9410 |
| 2023-04-12 | 0.99 | $0.98 | 22308 |
| 2023-04-11 | 1.00 | $0.97 | 23534 |
| 2023-04-10 | 1.00 | $0.98 | 12595 |
| 2023-04-06 | 1.00 | $0.98 | 39255 |
| 2023-04-05 | 1.01 | $1.01 | 3915 |
| 2023-04-04 | 1.01 | $1.02 | 3870 |
| 2023-04-03 | 1.01 | $1.02 | 15691 |
| 2023-03-31 | 1.01 | $1.02 | 13451 |
| 2023-03-30 | 1.01 | $1.01 | 38679 |
| 2023-03-29 | 1.02 | $1.01 | 19214 |
| 2023-03-28 | 1.03 | $1.00 | 31191 |
| 2023-03-27 | 1.03 | $0.99 | 50083 |
| 2023-03-24 | 1.05 | $1.01 | 151757 |
| 2023-03-23 | 1.06 | $0.95 | 111713 |
| 2023-03-22 | 1.07 | $0.98 | 4062 |
| 2023-03-21 | 1.09 | $1.00 | 10595 |
| 2023-03-20 | 1.11 | $0.98 | 22009 |
| 2023-03-17 | 1.13 | $0.94 | 142999 |
| 2023-03-16 | 1.15 | $1.01 | 95013 |
| 2023-03-15 | 1.17 | $1.02 | 15376 |
| 2023-03-14 | 1.19 | $1.05 | 25298 |
| 2023-03-13 | 1.20 | $1.06 | 44593 |
| 2023-03-10 | 1.22 | $1.13 | 137021 |
| 2023-03-09 | 1.23 | $1.12 | 93349 |
| 2023-03-08 | 1.24 | $1.18 | 23882 |
| 2023-03-07 | 1.25 | $1.22 | 89228 |
| 2023-03-06 | 1.25 | $1.22 | 96562 |
| 2023-03-03 | 1.26 | $1.20 | 98791 |
| 2023-03-02 | 1.26 | $1.21 | 155819 |
| 2023-03-01 | 1.26 | $1.23 | 213716 |
| 2023-02-28 | 1.26 | $1.35 | 120449 |
| 2023-02-27 | 1.25 | $1.31 | 64985 |
| 2023-02-24 | 1.24 | $1.25 | 14309 |
| 2023-02-23 | 1.24 | $1.26 | 47695 |
| 2023-02-22 | 1.24 | $1.31 | 80821 |
| 2023-02-21 | 1.23 | $1.30 | 28882 |
| 2023-02-17 | 1.22 | $1.28 | 221008 |
| 2023-02-16 | 1.21 | $1.22 | 156274 |
| 2023-02-15 | 1.21 | $1.23 | 78635 |
| 2023-02-14 | 1.21 | $1.23 | 161240 |
| 2023-02-13 | 1.21 | $1.28 | 107513 |
| 2023-02-10 | 1.20 | $1.22 | 70402 |
| 2023-02-09 | 1.20 | $1.20 | 169168 |
| 2023-02-08 | 1.19 | $1.22 | 101072 |
| 2023-02-07 | 1.19 | $1.19 | 114654 |
| 2023-02-06 | 1.19 | $1.20 | 80221 |
| 2023-02-03 | 1.19 | $1.21 | 273227 |
| 2023-02-02 | 1.19 | $1.16 | 403768 |
| 2023-02-01 | 1.19 | $1.25 | 5.7M |
| 2023-01-31 | 1.18 | $1.17 | 24721 |
| 2023-01-30 | 1.18 | $1.17 | 308323 |
| 2023-01-27 | 1.18 | $1.21 | 18670 |
| 2023-01-26 | 1.18 | $1.21 | 34562 |
| 2023-01-25 | 1.17 | $1.19 | 42172 |
| 2023-01-24 | 1.16 | $1.23 | 96421 |
| 2023-01-23 | 1.16 | $1.18 | 33777 |
| 2023-01-20 | 1.15 | $1.16 | 51712 |
| 2023-01-19 | 1.15 | $1.15 | 24600 |
| 2023-01-18 | 1.14 | $1.18 | 38934 |
| 2023-01-17 | 1.14 | $1.19 | 14751 |
| 2023-01-13 | 1.13 | $1.22 | 61882 |
| 2023-01-12 | 1.12 | $1.17 | 38409 |
| 2023-01-11 | 1.11 | $1.13 | 35693 |
| 2023-01-10 | 1.11 | $1.14 | 39702 |
| 2023-01-09 | 1.10 | $1.14 | 18116 |
| 2023-01-06 | 1.10 | $1.15 | 7864 |
| 2023-01-05 | 1.09 | $1.18 | 109713 |
| 2023-01-04 | 1.08 | $1.17 | 53868 |
| 2023-01-03 | 1.08 | $1.12 | 22380 |
| 2022-12-30 | 1.07 | $1.15 | 113169 |
| 2022-12-29 | 1.07 | $1.03 | 165919 |
| 2022-12-28 | 1.07 | $1.00 | 56857 |
| 2022-12-27 | 1.08 | $1.02 | 211982 |
| 2022-12-23 | 1.09 | $1.06 | 44113 |
| 2022-12-22 | 1.09 | $1.09 | 41551 |
| 2022-12-21 | 1.10 | $1.07 | 78872 |
| 2022-12-20 | 1.10 | $1.02 | 24445 |
| 2022-12-19 | 1.11 | $1.05 | 28833 |
| 2022-12-16 | 1.12 | $1.05 | 110855 |
| 2022-12-15 | 1.12 | $1.10 | 87711 |
| 2022-12-14 | 1.12 | $1.12 | 71668 |
| 2022-12-13 | 1.13 | $1.13 | 118948 |
| 2022-12-12 | 1.13 | $1.14 | 129377 |
| 2022-12-09 | 1.13 | $1.12 | 65241 |
| 2022-12-08 | 1.13 | $1.15 | 259231 |
| 2022-12-07 | 1.12 | $1.06 | 11881 |
| 2022-12-06 | 1.13 | $1.10 | 4018 |
| 2022-12-05 | 1.13 | $1.11 | 8832 |
| 2022-12-02 | 1.14 | $1.16 | 63933 |
| 2022-12-01 | 1.13 | $1.16 | 30560 |
| 2022-11-30 | 1.13 | $1.19 | 77633 |
| 2022-11-29 | 1.12 | $1.10 | 3649 |
| 2022-11-28 | 1.12 | $1.11 | 121885 |
| 2022-11-25 | 1.12 | $1.15 | 2943 |
| 2022-11-23 | 1.12 | $1.11 | 250616 |
| 2022-11-22 | 1.12 | $1.11 | 9801 |
| 2022-11-21 | 1.12 | $1.09 | 24679 |
| 2022-11-18 | 1.13 | $1.10 | 11470 |
| 2022-11-17 | 1.13 | $1.16 | 156918 |
| 2022-11-16 | 1.12 | $1.13 | 172871 |
| 2022-11-15 | 1.12 | $1.12 | 43055 |
| 2022-11-14 | 1.12 | $1.26 | 165560 |
| 2022-11-11 | 1.11 | $1.17 | 43586 |
| 2022-11-10 | 1.10 | $1.12 | 179299 |
| 2022-11-09 | 1.10 | $1.05 | 67445 |
| 2022-11-08 | 1.10 | $1.06 | 25971 |
| 2022-11-07 | 1.11 | $1.12 | 5583 |
| 2022-11-04 | 1.11 | $1.10 | 10775 |
| 2022-11-03 | 1.11 | $1.08 | 41705 |
| 2022-11-02 | 1.11 | $1.07 | 15061 |
| 2022-11-01 | 1.11 | $1.10 | 13572 |
| 2022-10-31 | 1.11 | $1.14 | 33779 |
| 2022-10-28 | 1.11 | $1.15 | 16735 |
| 2022-10-27 | 1.10 | $1.17 | 4347 |
| 2022-10-26 | 1.09 | $1.14 | 44677 |
| 2022-10-25 | 1.09 | $1.12 | 19387 |
| 2022-10-24 | 1.09 | $1.13 | 31900 |
| 2022-10-21 | 1.08 | $1.12 | 22332 |
| 2022-10-20 | 1.08 | $1.06 | 31625 |
| 2022-10-19 | 1.08 | $1.04 | 17731 |
| 2022-10-18 | 1.09 | $1.12 | 37935 |
| 2022-10-17 | 1.09 | $1.12 | 52108 |
| 2022-10-14 | 1.09 | $1.01 | 84167 |
| 2022-10-13 | 1.11 | $1.09 | 451182 |
| 2022-10-12 | 1.12 | $1.05 | 77469 |
| 2022-10-11 | 1.13 | $1.00 | 33723 |
| 2022-10-10 | 1.15 | $1.08 | 65584 |
| 2022-10-07 | 1.17 | $1.11 | 55149 |
| 2022-10-06 | 1.19 | $1.13 | 157087 |
| 2022-10-05 | 1.20 | $1.08 | 24157 |
| 2022-10-04 | 1.23 | $1.11 | 11077 |
| 2022-10-03 | 1.25 | $1.10 | 29039 |
| 2022-09-30 | 1.28 | $1.10 | 157517 |
| 2022-09-29 | 1.31 | $1.13 | 174814 |
| 2022-09-28 | 1.34 | $1.15 | 38982 |
| 2022-09-27 | 1.37 | $1.10 | 21425 |
| 2022-09-26 | 1.40 | $1.13 | 11167 |
| 2022-09-23 | 1.44 | $1.12 | 134906 |
| 2022-09-22 | 1.48 | $1.28 | 44968 |
| 2022-09-21 | 1.50 | $1.33 | 68361 |
| 2022-09-20 | 1.52 | $1.38 | 71434 |
| 2022-09-19 | 1.54 | $1.32 | 49131 |
| 2022-09-16 | 1.56 | $1.38 | 55246 |
| 2022-09-15 | 1.58 | $1.53 | 10572 |
| 2022-09-14 | 1.58 | $1.53 | 74438 |
| 2022-09-13 | 1.58 | $1.51 | 112177 |
| 2022-09-12 | 1.58 | $1.62 | 103107 |
| 2022-09-09 | 1.57 | $1.62 | 53856 |
| 2022-09-08 | 1.56 | $1.67 | 41150 |
| 2022-09-07 | 1.54 | $1.69 | 107302 |
| 2022-09-06 | 1.52 | $1.70 | 213151 |
| 2022-09-02 | 1.49 | $1.59 | 50207 |
| 2022-09-01 | 1.47 | $1.52 | 14320 |
| 2022-08-31 | 1.46 | $1.55 | 42414 |
| 2022-08-30 | 1.45 | $1.50 | 64125 |
| 2022-08-29 | 1.43 | $1.54 | 94986 |
| 2022-08-26 | 1.41 | $1.55 | 184825 |
| 2022-08-25 | 1.39 | $1.54 | 61483 |
| 2022-08-24 | 1.37 | $1.52 | 158855 |
| 2022-08-23 | 1.34 | $1.62 | 404364 |
| 2022-08-22 | 1.31 | $1.50 | 367787 |
| 2022-08-19 | 1.28 | $1.48 | 594877 |
| 2022-08-18 | 1.26 | $1.32 | 67326 |
| 2022-08-17 | 1.25 | $1.31 | 58035 |
| 2022-08-16 | 1.23 | $1.40 | 168524 |
| 2022-08-15 | 1.21 | $1.35 | 103395 |
| 2022-08-12 | 1.20 | $1.32 | 103071 |
| 2022-08-11 | 1.18 | $1.31 | 68246 |
| 2022-08-10 | 1.17 | $1.25 | 724534 |
| 2022-08-09 | 1.16 | $1.15 | 29204 |
| 2022-08-08 | 1.16 | $1.18 | 47097 |
| 2022-08-05 | 1.16 | $1.21 | 42408 |
| 2022-08-04 | 1.16 | $1.18 | 6042 |
| 2022-08-03 | 1.16 | $1.17 | 132480 |
| 2022-08-02 | 1.16 | $1.18 | 69807 |
| 2022-08-01 | 1.16 | $1.15 | 84241 |
| 2022-07-29 | 1.17 | $1.13 | 82665 |
| 2022-07-28 | 1.17 | $1.12 | 82797 |
| 2022-07-27 | 1.18 | $1.15 | 60028 |
| 2022-07-26 | 1.19 | $1.10 | 131057 |
| 2022-07-25 | 1.20 | $1.16 | 118197 |
| 2022-07-22 | 1.21 | $1.15 | 101092 |
| 2022-07-21 | 1.22 | $1.18 | 108310 |
| 2022-07-20 | 1.23 | $1.19 | 20620 |
| 2022-07-19 | 1.23 | $1.17 | 51495 |
| 2022-07-18 | 1.24 | $1.15 | 57730 |
| 2022-07-15 | 1.25 | $1.19 | 12135 |
| 2022-07-14 | 1.25 | $1.16 | 18415 |
| 2022-07-13 | 1.25 | $1.18 | 28745 |
| 2022-07-12 | 1.26 | $1.23 | 51299 |
| 2022-07-11 | 1.25 | $1.26 | 126421 |
| 2022-07-08 | 1.25 | $1.35 | 142397 |
| 2022-07-07 | 1.23 | $1.33 | 205223 |
| 2022-07-06 | 1.22 | $1.26 | 72286 |
| 2022-07-05 | 1.21 | $1.26 | 162523 |
| 2022-07-01 | 1.20 | $1.17 | 231564 |
| 2022-06-30 | 1.19 | $1.30 | 133961 |
| 2022-06-29 | 1.18 | $1.33 | 290313 |
| 2022-06-28 | 1.16 | $1.44 | 774078 |
| 2022-06-27 | 1.13 | $1.40 | 1.4M |
| 2022-06-24 | 1.10 | $1.30 | 27.4M |
| 2022-06-23 | 1.08 | $1.08 | 128765 |
| 2022-06-22 | 1.08 | $1.08 | 128561 |
| 2022-06-21 | 1.08 | $1.10 | 179616 |
| 2022-06-17 | 1.09 | $1.05 | 170652 |
| 2022-06-16 | 1.09 | $1.07 | 48535 |
| 2022-06-15 | 1.10 | $1.08 | 161499 |
| 2022-06-14 | 1.10 | $1.07 | 117176 |
| 2022-06-13 | 1.11 | $1.04 | 60324 |
| 2022-06-10 | 1.12 | $1.07 | 133647 |
| 2022-06-09 | 1.13 | $1.05 | 166471 |
| 2022-06-08 | 1.13 | $1.08 | 131812 |
| 2022-06-07 | 1.14 | $1.10 | 71220 |
| 2022-06-06 | 1.14 | $1.06 | 114052 |
| 2022-06-03 | 1.14 | $1.07 | 52571 |
| 2022-06-02 | 1.15 | $1.14 | 45434 |
| 2022-06-01 | 1.14 | $1.16 | 46516 |
| 2022-05-31 | 1.14 | $1.16 | 62408 |
| 2022-05-27 | 1.13 | $1.19 | 130740 |
| 2022-05-26 | 1.13 | $1.14 | 33370 |
| 2022-05-25 | 1.12 | $1.16 | 41245 |
| 2022-05-24 | 1.12 | $1.07 | 276669 |
| 2022-05-23 | 1.13 | $1.18 | 201825 |
| 2022-05-20 | 1.12 | $1.33 | 354507 |
| 2022-05-19 | 1.11 | $1.26 | 387267 |
| 2022-05-18 | 1.10 | $1.23 | 931754 |
| 2022-05-17 | 1.09 | $1.23 | 16.4M |
| 2022-05-16 | 1.08 | $1.04 | 278263 |
| 2022-05-13 | 1.09 | $1.02 | 171228 |
| 2022-05-12 | 1.11 | $0.94 | 85845 |
| 2022-05-11 | 1.13 | $0.89 | 212789 |
| 2022-05-10 | 1.17 | $0.90 | 327279 |
| 2022-05-09 | 1.20 | $1.03 | 355139 |
| 2022-05-06 | 1.22 | $1.12 | 179153 |
| 2022-05-05 | 1.23 | $1.13 | 293534 |
| 2022-05-04 | 1.24 | $1.11 | 169079 |
| 2022-05-03 | 1.26 | $1.11 | 285802 |
| 2022-05-02 | 1.28 | $1.12 | 299844 |
| 2022-04-29 | 1.29 | $1.19 | 331318 |
| 2022-04-28 | 1.30 | $1.23 | 403391 |
| 2022-04-27 | 1.31 | $1.25 | 883746 |
| 2022-04-26 | 1.32 | $1.30 | 1.3M |
| 2022-04-25 | 1.32 | $1.56 | 3.4M |
| 2022-04-22 | 1.29 | $1.59 | 91.4M |
| 2022-04-21 | 1.26 | $1.15 | 1.0M |
| 2022-04-20 | 1.28 | $1.21 | 37560 |
| 2022-04-19 | 1.28 | $1.22 | 12614 |
| 2022-04-18 | 1.29 | $1.22 | 18009 |
| 2022-04-14 | 1.29 | $1.28 | 25480 |
| 2022-04-13 | 1.29 | $1.33 | 12498 |
| 2022-04-12 | 1.28 | $1.28 | 101134 |
| 2022-04-11 | 1.28 | $1.30 | 17085 |
| 2022-04-08 | 1.27 | $1.32 | 41819 |
| 2022-04-07 | 1.27 | $1.30 | 32272 |
| 2022-04-06 | 1.26 | $1.27 | 30733 |
| 2022-04-05 | 1.26 | $1.27 | 44415 |
| 2022-04-04 | 1.25 | $1.33 | 78378 |
| 2022-04-01 | 1.24 | $1.26 | 87110 |
| 2022-03-31 | 1.24 | $1.25 | 72976 |
| 2022-03-30 | 1.24 | $1.32 | 107205 |
| 2022-03-29 | 1.23 | $1.34 | 504404 |
| 2022-03-28 | 1.22 | $1.45 | 641833 |
| 2022-03-25 | 1.20 | $1.23 | 117976 |
| 2022-03-24 | 1.20 | $1.24 | 115794 |
| 2022-03-23 | 1.20 | $1.25 | 201515 |
| 2022-03-22 | 1.20 | $1.20 | 134223 |
| 2022-03-21 | 1.20 | $1.11 | 110042 |
| 2022-03-18 | 1.22 | $1.03 | 604633 |
| 2022-03-17 | 1.25 | $1.19 | 95101 |
| 2022-03-16 | 1.26 | $1.15 | 99957 |
| 2022-03-15 | 1.28 | $1.15 | 391983 |
| 2022-03-14 | 1.30 | $1.10 | 150958 |
| 2022-03-11 | 1.34 | $1.23 | 44400 |
| 2022-03-10 | 1.36 | $1.23 | 96624 |
| 2022-03-09 | 1.38 | $1.26 | 128270 |
| 2022-03-08 | 1.40 | $1.26 | 136163 |
| 2022-03-07 | 1.43 | $1.30 | 136170 |
| 2022-03-04 | 1.44 | $1.21 | 98592 |
| 2022-03-03 | 1.47 | $1.27 | 59505 |
| 2022-03-02 | 1.49 | $1.35 | 52145 |
| 2022-03-01 | 1.50 | $1.32 | 135399 |
| 2022-02-28 | 1.52 | $1.39 | 113244 |
| 2022-02-25 | 1.52 | $1.46 | 226101 |
| 2022-02-24 | 1.52 | $1.46 | 314347 |
| 2022-02-23 | 1.52 | $1.39 | 130746 |
| 2022-02-22 | 1.52 | $1.41 | 153135 |
| 2022-02-18 | 1.52 | $1.41 | 358039 |
| 2022-02-17 | 1.53 | $1.53 | 400870 |
| 2022-02-16 | 1.51 | $1.71 | 498813 |
| 2022-02-15 | 1.48 | $1.88 | 1.5M |
| 2022-02-14 | 1.44 | $1.95 | 2.9M |
| 2022-02-11 | 1.38 | $1.88 | 2.9M |
| 2022-02-10 | 1.34 | $1.68 | 2.2M |
| 2022-02-09 | 1.31 | $1.60 | 53.4M |
| 2022-02-08 | 1.29 | $1.20 | 149263 |
| 2022-02-07 | 1.31 | $1.27 | 48002 |
| 2022-02-04 | 1.33 | $1.22 | 30343 |
| 2022-02-03 | 1.35 | $1.24 | 16256 |
| 2022-02-02 | 1.38 | $1.32 | 48281 |
| 2022-02-01 | 1.40 | $1.26 | 56350 |
| 2022-01-31 | 1.44 | $1.26 | 106759 |
| 2022-01-28 | 1.47 | $1.18 | 60796 |
| 2022-01-27 | 1.52 | $1.13 | 154526 |
| 2022-01-26 | 1.58 | $1.23 | 89537 |
| 2022-01-25 | 1.63 | $1.23 | 86053 |
| 2022-01-24 | 1.69 | $1.22 | 183262 |
| 2022-01-21 | 1.76 | $1.31 | 162659 |
| 2022-01-20 | 1.82 | $1.46 | 314894 |
| 2022-01-19 | 1.87 | $1.52 | 695993 |
| 2022-01-18 | 1.92 | $1.65 | 78549 |
| 2022-01-14 | 1.95 | $1.72 | 79125 |
| 2022-01-13 | 1.99 | $1.79 | 64124 |
| 2022-01-12 | 2.02 | $1.83 | 90346 |
| 2022-01-11 | 2.04 | $1.84 | 59868 |
| 2022-01-10 | 2.07 | $1.74 | 141446 |
| 2022-01-07 | 2.11 | $1.91 | 60647 |
| 2022-01-06 | 2.14 | $1.99 | 126509 |
| 2022-01-05 | 2.16 | $1.96 | 151337 |
| 2022-01-04 | 2.18 | $2.09 | 76771 |
| 2022-01-03 | 2.19 | $2.12 | 182384 |
| 2021-12-31 | 2.20 | $2.10 | 73573 |
| 2021-12-30 | 2.21 | $2.12 | 138793 |
| 2021-12-29 | 2.21 | $2.08 | 258101 |
| 2021-12-28 | 2.22 | $2.20 | 154830 |
| 2021-12-27 | 2.22 | $2.23 | 137489 |
| 2021-12-23 | 2.22 | $2.32 | 919888 |
| 2021-12-22 | 2.20 | $2.23 | 42316 |
| 2021-12-21 | 2.20 | $2.24 | 227979 |
| 2021-12-20 | 2.19 | $2.25 | 201374 |
| 2021-12-17 | 2.18 | $2.20 | 57128 |
| 2021-12-16 | 2.18 | $2.19 | 102984 |
| 2021-12-15 | 2.19 | $2.24 | 191582 |
| 2021-12-14 | 2.19 | $2.28 | 369332 |
| 2021-12-13 | 2.19 | $2.24 | 132740 |
| 2021-12-10 | 2.20 | $2.32 | 461263 |
| 2021-12-09 | 2.20 | $2.21 | 720868 |
| 2021-12-08 | 2.22 | $2.25 | 257968 |
| 2021-12-07 | 2.24 | $2.14 | 217689 |
| 2021-12-06 | 2.26 | $2.17 | 297964 |
| 2021-12-03 | 2.29 | $2.03 | 180534 |
| 2021-12-02 | 2.34 | $1.99 | 215701 |
| 2021-12-01 | 2.39 | $1.88 | 477988 |
| 2021-11-30 | 2.46 | $2.03 | 195917 |
| 2021-11-29 | 2.52 | $2.12 | 168653 |
| 2021-11-26 | 2.57 | $2.28 | 109189 |
| 2021-11-24 | 2.61 | $2.22 | 399835 |
| 2021-11-23 | 2.66 | $2.12 | 221186 |
| 2021-11-22 | 2.72 | $2.25 | 303487 |
| 2021-11-19 | 2.77 | $2.44 | 602662 |
| 2021-11-18 | 2.80 | $2.57 | 814212 |
| 2021-11-17 | 2.82 | $2.75 | 461288 |
| 2021-11-16 | 2.83 | $2.86 | 1.3M |
| 2021-11-15 | 2.82 | $2.87 | 1.8M |
| 2021-11-12 | 2.82 | $3.28 | 27.7M |
| 2021-11-11 | 2.77 | $2.70 | 6.6M |
| 2021-11-10 | 2.78 | $2.71 | 96108 |
| 2021-11-09 | 2.79 | $2.81 | 274904 |
| 2021-11-08 | 2.79 | $2.79 | 207074 |
| 2021-11-05 | 2.80 | $2.72 | 275844 |
| 2021-11-04 | 2.81 | $2.77 | 210667 |
| 2021-11-03 | 2.82 | $2.79 | 210686 |
| 2021-11-02 | 2.82 | $2.79 | 235122 |
| 2021-11-01 | 2.83 | $2.76 | 405211 |
| 2021-10-29 | 2.84 | $2.76 | 594396 |
| 2021-10-28 | 2.84 | $3.01 | 3.5M |
| 2021-10-27 | 2.83 | $2.89 | 8.6M |
| 2021-10-26 | 2.82 | $2.65 | 138764 |
| 2021-10-25 | 2.84 | $2.70 | 141006 |
| 2021-10-22 | 2.85 | $2.66 | 356628 |
| 2021-10-21 | 2.87 | $2.71 | 151180 |
| 2021-10-20 | 2.89 | $2.85 | 419015 |
| 2021-10-19 | 2.88 | $2.71 | 673622 |
| 2021-10-18 | 2.90 | $2.93 | 127728 |
| 2021-10-15 | 2.89 | $2.97 | 369978 |
| 2021-10-14 | 2.88 | $3.10 | 266684 |
| 2021-10-13 | 2.85 | $3.20 | 604252 |
| 2021-10-12 | 2.82 | $3.02 | 912702 |
| 2021-10-11 | 2.80 | $2.82 | 356508 |
| 2021-10-08 | 2.80 | $2.90 | 452318 |
| 2021-10-07 | 2.80 | $2.90 | 918902 |
| 2021-10-06 | 2.80 | $2.61 | 3.5M |
| 2021-10-05 | 2.83 | $2.69 | 929798 |
| 2021-10-04 | 2.86 | $2.65 | 692673 |
| 2021-10-01 | 2.90 | $2.79 | 270665 |
| 2021-09-30 | 2.92 | $2.82 | 870412 |
| 2021-09-29 | 2.95 | $3.07 | 3.9M |
| 2021-09-28 | 2.95 | $2.82 | 465484 |
| 2021-09-27 | 2.98 | $2.71 | 358269 |
| 2021-09-24 | 3.03 | $2.74 | 118480 |
| 2021-09-23 | 3.07 | $2.76 | 244933 |
| 2021-09-22 | 3.11 | $2.72 | 729633 |
| 2021-09-21 | 3.16 | $2.89 | 669034 |
| 2021-09-20 | 3.19 | $2.62 | 717114 |
| 2021-09-17 | 3.25 | $2.92 | 714770 |
| 2021-09-16 | 3.28 | $2.95 | 530409 |
| 2021-09-15 | 3.31 | $3.04 | 162372 |
| 2021-09-14 | 3.33 | $3.07 | 406284 |
| 2021-09-13 | 3.35 | $3.37 | 168739 |
| 2021-09-10 | 3.34 | $3.43 | 406879 |
| 2021-09-09 | 3.33 | $3.57 | 615091 |
| 2021-09-08 | 3.30 | $3.60 | 977232 |
| 2021-09-07 | 3.27 | $3.37 | 437045 |
| 2021-09-03 | 3.27 | $3.36 | 182377 |
| 2021-09-02 | 3.26 | $3.48 | 617954 |
| 2021-09-01 | 3.24 | $3.31 | 239802 |
| 2021-08-31 | 3.24 | $3.39 | 814200 |
| 2021-08-30 | 3.23 | $3.39 | 763885 |
| 2021-08-27 | 3.23 | $3.13 | 213325 |
| 2021-08-26 | 3.25 | $3.11 | 292735 |
| 2021-08-25 | 3.28 | $3.22 | 251461 |
| 2021-08-24 | 3.30 | $3.10 | 271235 |
| 2021-08-23 | 3.34 | $3.11 | 1.2M |
| 2021-08-20 | 3.38 | $3.01 | 222382 |
| 2021-08-19 | 3.44 | $2.98 | 293187 |
| 2021-08-18 | 3.51 | $3.22 | 176187 |
| 2021-08-17 | 3.56 | $3.10 | 228931 |
| 2021-08-16 | 3.62 | $3.36 | 152647 |
| 2021-08-13 | 3.67 | $3.30 | 318853 |
| 2021-08-12 | 3.73 | $3.67 | 678239 |
| 2021-08-11 | 3.77 | $3.65 | 1.2M |
| 2021-08-10 | 3.81 | $3.83 | 1.3M |
| 2021-08-09 | 3.85 | $3.29 | 225492 |
| 2021-08-06 | 3.98 | $3.34 | 197498 |
| 2021-08-05 | 4.16 | $3.28 | 327693 |
| 2021-08-04 | 4.45 | $3.38 | 463628 |
| 2021-08-03 | 4.56 | $3.63 | 421946 |
| 2021-08-02 | 4.67 | $3.87 | 290482 |
| 2021-07-30 | 4.76 | $3.88 | 309500 |
| 2021-07-29 | 4.87 | $4.01 | 235262 |
| 2021-07-28 | 4.99 | $4.07 | 438661 |
| 2021-07-27 | 5.12 | $4.04 | 939433 |
| 2021-07-26 | 5.29 | $4.29 | 12.2M |
| 2021-07-23 | 5.45 | $4.23 | 3.1M |
| 2021-07-22 | 5.67 | $4.16 | 2.0M |
| 2021-07-21 | 5.98 | $4.61 | 2.9M |
| 2021-07-20 | 6.28 | $4.10 | 2.7M |
| 2021-07-19 | 6.82 | $4.17 | 2.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.02
Maximum
9.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.61 | $0.57 | 133701 |
| 2026-07-15 | 0.61 | $0.67 | 77300 |
| 2026-07-14 | 0.60 | $0.65 | 18900 |
| 2026-07-13 | 0.59 | $0.63 | 407738 |
| 2026-07-10 | 0.58 | $0.59 | 11048 |
| 2026-07-09 | 0.58 | $0.60 | 79305 |
| 2026-07-08 | 0.58 | $0.60 | 53723 |
| 2026-07-07 | 0.57 | $0.59 | 189759 |
| 2026-07-06 | 0.57 | $0.58 | 14400 |
| 2026-07-02 | 0.57 | $0.58 | 11808 |
| 2026-07-01 | 0.57 | $0.57 | 10900 |
| 2026-06-30 | 0.57 | $0.58 | 15201 |
| 2026-06-29 | 0.57 | $0.57 | 112400 |
| 2026-06-26 | 0.57 | $0.56 | 35806 |
| 2026-06-25 | 0.58 | $0.55 | 59436 |
| 2026-06-24 | 0.58 | $0.57 | 47000 |
| 2026-06-23 | 0.59 | $0.59 | 59738 |
| 2026-06-22 | 0.59 | $0.57 | 80300 |
| 2026-06-18 | 0.59 | $0.54 | 78022 |
| 2026-06-17 | 0.60 | $0.57 | 58211 |
| 2026-06-16 | 0.61 | $0.59 | 17024 |
| 2026-06-15 | 0.62 | $0.60 | 30861 |
| 2026-06-12 | 0.62 | $0.62 | 25529 |
| 2026-06-11 | 0.62 | $0.62 | 121300 |
| 2026-06-10 | 0.62 | $0.63 | 36421 |
| 2026-06-09 | 0.61 | $0.63 | 194200 |
| 2026-06-08 | 0.61 | $0.61 | 76546 |
| 2026-06-05 | 0.61 | $0.60 | 35500 |
| 2026-06-04 | 0.61 | $0.60 | 127495 |
| 2026-06-03 | 0.61 | $0.61 | 33600 |
| 2026-06-02 | 0.61 | $0.61 | 46414 |
| 2026-06-01 | 0.61 | $0.62 | 50135 |
| 2026-05-29 | 0.61 | $0.61 | 70711 |
| 2026-05-28 | 0.61 | $0.62 | 32759 |
| 2026-05-27 | 0.61 | $0.60 | 67540 |
| 2026-05-26 | 0.61 | $0.60 | 24527 |
| 2026-05-22 | 0.62 | $0.63 | 57273 |
| 2026-05-21 | 0.61 | $0.62 | 28122 |
| 2026-05-20 | 0.61 | $0.61 | 100252 |
| 2026-05-19 | 0.61 | $0.62 | 266910 |
| 2026-05-18 | 0.61 | $0.62 | 104600 |
| 2026-05-15 | 0.61 | $0.59 | 123123 |
| 2026-05-14 | 0.61 | $0.63 | 132500 |
| 2026-05-13 | 0.61 | $0.60 | 157214 |
| 2026-05-12 | 0.61 | $0.60 | 118362 |
| 2026-05-11 | 0.62 | $0.60 | 145900 |
| 2026-05-08 | 0.62 | $0.62 | 337600 |
| 2026-05-07 | 0.62 | $0.61 | 100237 |
| 2026-05-06 | 0.62 | $0.62 | 150800 |
| 2026-05-05 | 0.62 | $0.59 | 189700 |
| 2026-05-04 | 0.62 | $0.59 | 258309 |
| 2026-05-01 | 0.62 | $0.60 | 122444 |
| 2026-04-30 | 0.63 | $0.64 | 203825 |
| 2026-04-29 | 0.62 | $0.64 | 181240 |
| 2026-04-28 | 0.62 | $0.67 | 298032 |
| 2026-04-27 | 0.61 | $0.69 | 2.4M |
| 2026-04-24 | 0.59 | $0.64 | 879700 |
| 2026-04-23 | 0.58 | $0.61 | 370100 |
| 2026-04-22 | 0.57 | $0.56 | 59700 |
| 2026-04-21 | 0.58 | $0.56 | 139233 |
| 2026-04-20 | 0.58 | $0.59 | 89838 |
| 2026-04-17 | 0.58 | $0.60 | 91500 |
| 2026-04-16 | 0.58 | $0.59 | 171908 |
| 2026-04-15 | 0.57 | $0.58 | 674823 |
| 2026-04-14 | 0.57 | $0.61 | 6.2M |
| 2026-04-13 | 0.57 | $0.57 | 18600 |
| 2026-04-10 | 0.57 | $0.56 | 9243 |
| 2026-04-09 | 0.57 | $0.58 | 11000 |
| 2026-04-08 | 0.57 | $0.60 | 52700 |
| 2026-04-07 | 0.56 | $0.60 | 55735 |
| 2026-04-06 | 0.55 | $0.60 | 19300 |
| 2026-04-02 | 0.55 | $0.55 | 18900 |
| 2026-04-01 | 0.55 | $0.58 | 11800 |
| 2026-03-31 | 0.55 | $0.52 | 110800 |
| 2026-03-30 | 0.55 | $0.53 | 64600 |
| 2026-03-27 | 0.56 | $0.55 | 82313 |
| 2026-03-26 | 0.57 | $0.58 | 9700 |
| 2026-03-25 | 0.57 | $0.60 | 26100 |
| 2026-03-24 | 0.56 | $0.59 | 12500 |
| 2026-03-23 | 0.56 | $0.59 | 42026 |
| 2026-03-20 | 0.56 | $0.62 | 100600 |
| 2026-03-19 | 0.55 | $0.55 | 20211 |
| 2026-03-18 | 0.55 | $0.55 | 4525 |
| 2026-03-17 | 0.56 | $0.57 | 7800 |
| 2026-03-16 | 0.56 | $0.58 | 6118 |
| 2026-03-13 | 0.56 | $0.55 | 30000 |
| 2026-03-12 | 0.56 | $0.57 | 38804 |
| 2026-03-11 | 0.56 | $0.57 | 75815 |
| 2026-03-10 | 0.57 | $0.57 | 10000 |
| 2026-03-09 | 0.57 | $0.57 | 25100 |
| 2026-03-06 | 0.58 | $0.59 | 40900 |
| 2026-03-05 | 0.58 | $0.58 | 23400 |
| 2026-03-04 | 0.58 | $0.56 | 8500 |
| 2026-03-03 | 0.59 | $0.56 | 26210 |
| 2026-03-02 | 0.60 | $0.57 | 83700 |
| 2026-02-27 | 0.61 | $0.61 | 39300 |
| 2026-02-26 | 0.62 | $0.64 | 20649 |
| 2026-02-25 | 0.62 | $0.60 | 28016 |
| 2026-02-24 | 0.63 | $0.59 | 86900 |
| 2026-02-23 | 0.64 | $0.62 | 38701 |
| 2026-02-20 | 0.64 | $0.62 | 12512 |
| 2026-02-19 | 0.65 | $0.60 | 27600 |
| 2026-02-18 | 0.67 | $0.61 | 67797 |
| 2026-02-17 | 0.68 | $0.64 | 6100 |
| 2026-02-13 | 0.69 | $0.67 | 14600 |
| 2026-02-12 | 0.70 | $0.67 | 30116 |
| 2026-02-11 | 0.70 | $0.68 | 31800 |
| 2026-02-10 | 0.71 | $0.69 | 13534 |
| 2026-02-09 | 0.71 | $0.71 | 18610 |
| 2026-02-06 | 0.72 | $0.69 | 17317 |
| 2026-02-05 | 0.72 | $0.68 | 18800 |
| 2026-02-04 | 0.73 | $0.70 | 16500 |
| 2026-02-03 | 0.74 | $0.72 | 50250 |
| 2026-02-02 | 0.74 | $0.75 | 32058 |
| 2026-01-30 | 0.74 | $0.68 | 16809 |
| 2026-01-29 | 0.75 | $0.73 | 28200 |
| 2026-01-28 | 0.75 | $0.75 | 7700 |
| 2026-01-27 | 0.75 | $0.77 | 21000 |
| 2026-01-26 | 0.74 | $0.76 | 42000 |
| 2026-01-23 | 0.74 | $0.79 | 27400 |
| 2026-01-22 | 0.73 | $0.74 | 34400 |
| 2026-01-21 | 0.72 | $0.72 | 14200 |
| 2026-01-20 | 0.72 | $0.72 | 47200 |
| 2026-01-16 | 0.72 | $0.76 | 5219 |
| 2026-01-15 | 0.71 | $0.77 | 35630 |
| 2026-01-14 | 0.70 | $0.75 | 40140 |
| 2026-01-13 | 0.69 | $0.76 | 104362 |
| 2026-01-12 | 0.68 | $0.69 | 34536 |
| 2026-01-09 | 0.67 | $0.72 | 8300 |
| 2026-01-08 | 0.67 | $0.71 | 46761 |
| 2026-01-07 | 0.66 | $0.68 | 58500 |
| 2026-01-06 | 0.66 | $0.66 | 41150 |
| 2026-01-05 | 0.66 | $0.66 | 38813 |
| 2026-01-02 | 0.66 | $0.67 | 13500 |
| 2025-12-31 | 0.67 | $0.66 | 86504 |
| 2025-12-30 | 0.67 | $0.69 | 51100 |
| 2025-12-29 | 0.67 | $0.69 | 36900 |
| 2025-12-26 | 0.67 | $0.69 | 37100 |
| 2025-12-24 | 0.67 | $0.71 | 8330 |
| 2025-12-23 | 0.66 | $0.70 | 55300 |
| 2025-12-22 | 0.66 | $0.71 | 99798 |
| 2025-12-19 | 0.66 | $0.65 | 11365 |
| 2025-12-18 | 0.66 | $0.64 | 40300 |
| 2025-12-17 | 0.67 | $0.67 | 16129 |
| 2025-12-16 | 0.68 | $0.67 | 40500 |
| 2025-12-15 | 0.68 | $0.66 | 33764 |
| 2025-12-12 | 0.69 | $0.70 | 11125 |
| 2025-12-11 | 0.69 | $0.71 | 32900 |
| 2025-12-10 | 0.69 | $0.71 | 34100 |
| 2025-12-09 | 0.70 | $0.70 | 13312 |
| 2025-12-08 | 0.70 | $0.72 | 35349 |
| 2025-12-05 | 0.70 | $0.74 | 59904 |
| 2025-12-04 | 0.70 | $0.77 | 39577 |
| 2025-12-03 | 0.69 | $0.73 | 6035 |
| 2025-12-02 | 0.69 | $0.75 | 51023 |
| 2025-12-01 | 0.68 | $0.76 | 59200 |
| 2025-11-28 | 0.67 | $0.79 | 61810 |
| 2025-11-26 | 0.65 | $0.77 | 72939 |
| 2025-11-25 | 0.64 | $0.73 | 152200 |
| 2025-11-24 | 0.63 | $0.61 | 98819 |
| 2025-11-21 | 0.64 | $0.60 | 63503 |
| 2025-11-20 | 0.66 | $0.58 | 157303 |
| 2025-11-19 | 0.69 | $0.65 | 26227 |
| 2025-11-18 | 0.71 | $0.62 | 101000 |
| 2025-11-17 | 0.74 | $0.68 | 39700 |
| 2025-11-14 | 0.76 | $0.69 | 137900 |
| 2025-11-13 | 0.79 | $0.69 | 149200 |
| 2025-11-12 | 0.81 | $0.73 | 71580 |
| 2025-11-11 | 0.84 | $0.78 | 57300 |
| 2025-11-10 | 0.85 | $0.77 | 89500 |
| 2025-11-07 | 0.88 | $0.80 | 13600 |
| 2025-11-06 | 0.90 | $0.87 | 63942 |
| 2025-11-05 | 0.90 | $0.90 | 34101 |
| 2025-11-04 | 0.91 | $0.85 | 26629 |
| 2025-11-03 | 0.92 | $0.94 | 29500 |
| 2025-10-31 | 0.92 | $0.94 | 29124 |
| 2025-10-30 | 0.92 | $0.92 | 70035 |
| 2025-10-29 | 0.92 | $0.91 | 50100 |
| 2025-10-28 | 0.92 | $0.95 | 11900 |
| 2025-10-27 | 0.92 | $0.93 | 160800 |
| 2025-10-24 | 0.92 | $0.93 | 21100 |
| 2025-10-23 | 0.92 | $0.94 | 147200 |
| 2025-10-22 | 0.93 | $0.96 | 184729 |
| 2025-10-21 | 0.92 | $0.96 | 63018 |
| 2025-10-20 | 0.92 | $0.95 | 156800 |
| 2025-10-17 | 0.91 | $0.82 | 30307 |
| 2025-10-16 | 0.94 | $0.88 | 20200 |
| 2025-10-15 | 0.95 | $0.85 | 61335 |
| 2025-10-14 | 0.97 | $0.87 | 62337 |
| 2025-10-13 | 1.00 | $0.91 | 84600 |
| 2025-10-10 | 1.02 | $0.92 | 38066 |
| 2025-10-09 | 1.04 | $0.92 | 61117 |
| 2025-10-08 | 1.06 | $0.95 | 53654 |
| 2025-10-07 | 1.08 | $0.98 | 33600 |
| 2025-10-06 | 1.10 | $0.99 | 65994 |
| 2025-10-03 | 1.12 | $0.99 | 146543 |
| 2025-10-02 | 1.14 | $0.98 | 80447 |
| 2025-10-01 | 1.17 | $0.94 | 57100 |
| 2025-09-30 | 1.20 | $0.93 | 105500 |
| 2025-09-29 | 1.25 | $0.98 | 113847 |
| 2025-09-26 | 1.29 | $0.94 | 677600 |
| 2025-09-25 | 1.35 | $1.26 | 298900 |
| 2025-09-24 | 1.34 | $1.38 | 328515 |
| 2025-09-23 | 1.31 | $1.52 | 757800 |
| 2025-09-22 | 1.24 | $1.33 | 307000 |
| 2025-09-19 | 1.21 | $1.35 | 416000 |
| 2025-09-18 | 1.16 | $1.29 | 312017 |
| 2025-09-17 | 1.11 | $1.25 | 536845 |
| 2025-09-16 | 1.06 | $1.25 | 550114 |
| 2025-09-15 | 1.01 | $1.21 | 2.9M |
| 2025-09-12 | 0.95 | $1.20 | 1.4M |
| 2025-09-11 | 0.89 | $1.06 | 879200 |
| 2025-09-10 | 0.85 | $1.06 | 3.5M |
| 2025-09-09 | 0.80 | $0.94 | 426700 |
| 2025-09-08 | 0.77 | $0.83 | 230672 |
| 2025-09-05 | 0.75 | $0.75 | 37000 |
| 2025-09-04 | 0.75 | $0.76 | 102844 |
| 2025-09-03 | 0.74 | $0.75 | 161700 |
| 2025-09-02 | 0.74 | $0.75 | 42820 |
| 2025-08-29 | 0.74 | $0.74 | 12100 |
| 2025-08-28 | 0.74 | $0.76 | 14318 |
| 2025-08-27 | 0.73 | $0.75 | 23900 |
| 2025-08-26 | 0.73 | $0.75 | 41027 |
| 2025-08-25 | 0.73 | $0.71 | 37042 |
| 2025-08-22 | 0.73 | $0.71 | 44342 |
| 2025-08-21 | 0.73 | $0.70 | 18747 |
| 2025-08-20 | 0.74 | $0.73 | 11300 |
| 2025-08-19 | 0.74 | $0.73 | 55100 |
| 2025-08-18 | 0.74 | $0.73 | 52200 |
| 2025-08-15 | 0.74 | $0.71 | 77637 |
| 2025-08-14 | 0.74 | $0.71 | 15437 |
| 2025-08-13 | 0.75 | $0.73 | 153202 |
| 2025-08-12 | 0.75 | $0.72 | 12600 |
| 2025-08-11 | 0.75 | $0.73 | 10700 |
| 2025-08-08 | 0.75 | $0.75 | 36531 |
| 2025-08-07 | 0.75 | $0.72 | 17017 |
| 2025-08-06 | 0.76 | $0.72 | 36197 |
| 2025-08-05 | 0.76 | $0.72 | 56146 |
| 2025-08-04 | 0.77 | $0.73 | 5911 |
| 2025-08-01 | 0.77 | $0.75 | 57183 |
| 2025-07-31 | 0.77 | $0.73 | 30419 |
| 2025-07-30 | 0.77 | $0.75 | 63938 |
| 2025-07-29 | 0.77 | $0.76 | 164400 |
| 2025-07-28 | 0.77 | $0.77 | 33211 |
| 2025-07-25 | 0.77 | $0.75 | 21301 |
| 2025-07-24 | 0.77 | $0.76 | 24570 |
| 2025-07-23 | 0.76 | $0.76 | 31509 |
| 2025-07-22 | 0.75 | $0.80 | 87200 |
| 2025-07-21 | 0.74 | $0.77 | 273038 |
| 2025-07-18 | 0.73 | $0.73 | 24900 |
| 2025-07-17 | 0.73 | $0.73 | 87803 |
| 2025-07-16 | 0.72 | $0.73 | 66900 |
| 2025-07-15 | 0.71 | $0.74 | 116700 |
| 2025-07-14 | 0.70 | $0.76 | 122500 |
| 2025-07-11 | 0.69 | $0.72 | 72912 |
| 2025-07-10 | 0.68 | $0.73 | 256220 |
| 2025-07-09 | 0.66 | $0.66 | 72958 |
| 2025-07-08 | 0.66 | $0.66 | 64446 |
| 2025-07-07 | 0.66 | $0.65 | 181179 |
| 2025-07-03 | 0.66 | $0.66 | 95000 |
| 2025-07-02 | 0.66 | $0.66 | 70000 |
| 2025-07-01 | 0.65 | $0.65 | 152000 |
| 2025-06-30 | 0.65 | $0.64 | 114442 |
| 2025-06-27 | 0.65 | $0.64 | 117000 |
| 2025-06-26 | 0.65 | $0.68 | 281000 |
| 2025-06-25 | 0.63 | $0.64 | 425317 |
| 2025-06-24 | 0.63 | $0.66 | 551309 |
| 2025-06-23 | 0.62 | $0.70 | 2.4M |
| 2025-06-20 | 0.60 | $0.85 | 190.7M |
| 2025-06-18 | 0.55 | $0.55 | 38804 |
| 2025-06-17 | 0.55 | $0.56 | 84443 |
| 2025-06-16 | 0.55 | $0.55 | 16400 |
| 2025-06-13 | 0.55 | $0.55 | 51516 |
| 2025-06-12 | 0.55 | $0.55 | 13500 |
| 2025-06-11 | 0.56 | $0.55 | 15820 |
| 2025-06-10 | 0.56 | $0.54 | 37946 |
| 2025-06-09 | 0.56 | $0.54 | 52300 |
| 2025-06-06 | 0.57 | $0.55 | 7923 |
| 2025-06-05 | 0.57 | $0.56 | 13128 |
| 2025-06-04 | 0.58 | $0.56 | 44999 |
| 2025-06-03 | 0.58 | $0.57 | 35217 |
| 2025-06-02 | 0.59 | $0.57 | 46416 |
| 2025-05-30 | 0.59 | $0.58 | 7900 |
| 2025-05-29 | 0.59 | $0.59 | 26003 |
| 2025-05-28 | 0.59 | $0.60 | 29544 |
| 2025-05-27 | 0.59 | $0.59 | 11849 |
| 2025-05-23 | 0.59 | $0.59 | 15442 |
| 2025-05-22 | 0.59 | $0.59 | 30835 |
| 2025-05-21 | 0.59 | $0.59 | 98605 |
| 2025-05-20 | 0.59 | $0.62 | 33315 |
| 2025-05-19 | 0.59 | $0.61 | 42100 |
| 2025-05-16 | 0.58 | $0.58 | 43221 |
| 2025-05-15 | 0.59 | $0.59 | 134598 |
| 2025-05-14 | 0.58 | $0.58 | 88700 |
| 2025-05-13 | 0.59 | $0.60 | 26500 |
| 2025-05-12 | 0.58 | $0.61 | 32264 |
| 2025-05-09 | 0.58 | $0.62 | 30300 |
| 2025-05-08 | 0.57 | $0.62 | 431500 |
| 2025-05-07 | 0.56 | $0.55 | 30931 |
| 2025-05-06 | 0.57 | $0.56 | 47311 |
| 2025-05-05 | 0.57 | $0.59 | 51500 |
| 2025-05-02 | 0.57 | $0.56 | 29630 |
| 2025-05-01 | 0.57 | $0.56 | 9518 |
| 2025-04-30 | 0.58 | $0.55 | 10500 |
| 2025-04-29 | 0.58 | $0.56 | 62000 |
| 2025-04-28 | 0.59 | $0.57 | 25600 |
| 2025-04-25 | 0.59 | $0.58 | 96100 |
| 2025-04-24 | 0.59 | $0.58 | 121825 |
| 2025-04-23 | 0.60 | $0.57 | 37800 |
| 2025-04-22 | 0.60 | $0.57 | 82536 |
| 2025-04-21 | 0.61 | $0.58 | 171600 |
| 2025-04-17 | 0.62 | $0.58 | 752709 |
| 2025-04-16 | 0.63 | $0.58 | 230406 |
| 2025-04-15 | 0.64 | $0.68 | 504138 |
| 2025-04-14 | 0.63 | $0.63 | 68709 |
| 2025-04-11 | 0.62 | $0.62 | 178000 |
| 2025-04-10 | 0.62 | $0.58 | 86000 |
| 2025-04-09 | 0.63 | $0.59 | 160946 |
| 2025-04-08 | 0.64 | $0.55 | 254300 |
| 2025-04-07 | 0.66 | $0.67 | 837600 |
| 2025-04-04 | 0.65 | $0.76 | 594821 |
| 2025-04-03 | 0.62 | $0.71 | 320448 |
| 2025-04-02 | 0.60 | $0.75 | 1.3M |
| 2025-04-01 | 0.57 | $0.75 | 955823 |
| 2025-03-31 | 0.54 | $0.63 | 222900 |
| 2025-03-28 | 0.52 | $0.52 | 39217 |
| 2025-03-27 | 0.53 | $0.55 | 25400 |
| 2025-03-26 | 0.53 | $0.55 | 34903 |
| 2025-03-25 | 0.52 | $0.55 | 49336 |
| 2025-03-24 | 0.52 | $0.53 | 10900 |
| 2025-03-21 | 0.53 | $0.54 | 23400 |
| 2025-03-20 | 0.53 | $0.57 | 2027 |
| 2025-03-19 | 0.52 | $0.56 | 10800 |
| 2025-03-18 | 0.52 | $0.57 | 14500 |
| 2025-03-17 | 0.52 | $0.56 | 12300 |
| 2025-03-14 | 0.51 | $0.54 | 4350 |
| 2025-03-13 | 0.51 | $0.53 | 3000 |
| 2025-03-12 | 0.52 | $0.55 | 4925 |
| 2025-03-11 | 0.52 | $0.51 | 9305 |
| 2025-03-10 | 0.53 | $0.51 | 31040 |
| 2025-03-07 | 0.54 | $0.53 | 22539 |
| 2025-03-06 | 0.55 | $0.53 | 41004 |
| 2025-03-05 | 0.56 | $0.55 | 20908 |
| 2025-03-04 | 0.57 | $0.55 | 20215 |
| 2025-03-03 | 0.58 | $0.54 | 21546 |
| 2025-02-28 | 0.59 | $0.58 | 18930 |
| 2025-02-27 | 0.60 | $0.54 | 42653 |
| 2025-02-26 | 0.62 | $0.54 | 29825 |
| 2025-02-25 | 0.64 | $0.55 | 68900 |
| 2025-02-24 | 0.66 | $0.59 | 77548 |
| 2025-02-21 | 0.68 | $0.59 | 123219 |
| 2025-02-20 | 0.70 | $0.65 | 38400 |
| 2025-02-19 | 0.72 | $0.65 | 116436 |
| 2025-02-18 | 0.73 | $0.68 | 81800 |
| 2025-02-14 | 0.74 | $0.73 | 67371 |
| 2025-02-13 | 0.74 | $0.74 | 101546 |
| 2025-02-12 | 0.74 | $0.72 | 27000 |
| 2025-02-11 | 0.75 | $0.73 | 87339 |
| 2025-02-10 | 0.75 | $0.73 | 19500 |
| 2025-02-07 | 0.76 | $0.74 | 69035 |
| 2025-02-06 | 0.76 | $0.75 | 74929 |
| 2025-02-05 | 0.76 | $0.72 | 100610 |
| 2025-02-04 | 0.77 | $0.72 | 86100 |
| 2025-02-03 | 0.78 | $0.71 | 46053 |
| 2025-01-31 | 0.79 | $0.70 | 124663 |
| 2025-01-30 | 0.81 | $0.74 | 73713 |
| 2025-01-29 | 0.82 | $0.74 | 47946 |
| 2025-01-28 | 0.83 | $0.77 | 212500 |
| 2025-01-27 | 0.83 | $0.77 | 160531 |
| 2025-01-24 | 0.84 | $0.81 | 211424 |
| 2025-01-23 | 0.84 | $0.85 | 257677 |
| 2025-01-22 | 0.83 | $0.88 | 155700 |
| 2025-01-21 | 0.82 | $0.84 | 585817 |
| 2025-01-17 | 0.81 | $0.93 | 1.1M |
| 2025-01-16 | 0.77 | $0.93 | 2.9M |
| 2025-01-15 | 0.74 | $0.74 | 83.3M |
| 2025-01-14 | 0.73 | $0.72 | 92300 |
| 2025-01-13 | 0.73 | $0.71 | 80400 |
| 2025-01-10 | 0.73 | $0.75 | 49029 |
| 2025-01-08 | 0.73 | $0.76 | 58300 |
| 2025-01-07 | 0.72 | $0.78 | 217903 |
| 2025-01-06 | 0.70 | $0.85 | 1.1M |
| 2025-01-03 | 0.67 | $0.64 | 45700 |
| 2025-01-02 | 0.67 | $0.68 | 10591 |
| 2024-12-31 | 0.67 | $0.65 | 29600 |
| 2024-12-30 | 0.67 | $0.67 | 16231 |
| 2024-12-27 | 0.67 | $0.66 | 10900 |
| 2024-12-26 | 0.68 | $0.68 | 6700 |
| 2024-12-24 | 0.67 | $0.64 | 11934 |
| 2024-12-23 | 0.68 | $0.64 | 18812 |
| 2024-12-20 | 0.69 | $0.68 | 20449 |
| 2024-12-19 | 0.68 | $0.66 | 4934 |
| 2024-12-18 | 0.69 | $0.65 | 10566 |
| 2024-12-17 | 0.69 | $0.70 | 16749 |
| 2024-12-16 | 0.69 | $0.72 | 29713 |
| 2024-12-13 | 0.68 | $0.74 | 114117 |
| 2024-12-12 | 0.66 | $0.67 | 36300 |
| 2024-12-11 | 0.66 | $0.66 | 5000 |
| 2024-12-10 | 0.65 | $0.65 | 37329 |
| 2024-12-09 | 0.65 | $0.65 | 11500 |
| 2024-12-06 | 0.65 | $0.65 | 27131 |
| 2024-12-05 | 0.65 | $0.65 | 9739 |
| 2024-12-04 | 0.65 | $0.65 | 5191 |
| 2024-12-03 | 0.65 | $0.65 | 2700 |
| 2024-12-02 | 0.65 | $0.67 | 9154 |
| 2024-11-29 | 0.64 | $0.66 | 17541 |
| 2024-11-27 | 0.64 | $0.65 | 7012 |
| 2024-11-26 | 0.63 | $0.65 | 22418 |
| 2024-11-25 | 0.63 | $0.63 | 13900 |
| 2024-11-22 | 0.63 | $0.62 | 26547 |
| 2024-11-21 | 0.63 | $0.65 | 24300 |
| 2024-11-20 | 0.62 | $0.62 | 14610 |
| 2024-11-19 | 0.62 | $0.63 | 14500 |
| 2024-11-18 | 0.62 | $0.62 | 45140 |
| 2024-11-15 | 0.62 | $0.59 | 9300 |
| 2024-11-14 | 0.62 | $0.60 | 27189 |
| 2024-11-13 | 0.63 | $0.63 | 11116 |
| 2024-11-12 | 0.62 | $0.65 | 20100 |
| 2024-11-11 | 0.62 | $0.62 | 85380 |
| 2024-11-08 | 0.62 | $0.61 | 6121 |
| 2024-11-07 | 0.61 | $0.58 | 57300 |
| 2024-11-06 | 0.62 | $0.58 | 31000 |
| 2024-11-05 | 0.63 | $0.60 | 5200 |
| 2024-11-04 | 0.63 | $0.62 | 17306 |
| 2024-11-01 | 0.63 | $0.61 | 1577 |
| 2024-10-31 | 0.63 | $0.63 | 5447 |
| 2024-10-30 | 0.63 | $0.65 | 39162 |
| 2024-10-29 | 0.62 | $0.63 | 6233 |
| 2024-10-28 | 0.62 | $0.68 | 33826 |
| 2024-10-25 | 0.60 | $0.70 | 131672 |
| 2024-10-24 | 0.58 | $0.67 | 309900 |
| 2024-10-23 | 0.56 | $0.60 | 22641 |
| 2024-10-22 | 0.55 | $0.62 | 43900 |
| 2024-10-21 | 0.53 | $0.62 | 490900 |
| 2024-10-18 | 0.52 | $0.53 | 61428 |
| 2024-10-17 | 0.52 | $0.53 | 27127 |
| 2024-10-16 | 0.51 | $0.52 | 50239 |
| 2024-10-15 | 0.52 | $0.51 | 42900 |
| 2024-10-14 | 0.52 | $0.50 | 40700 |
| 2024-10-11 | 0.53 | $0.52 | 44113 |
| 2024-10-10 | 0.53 | $0.52 | 2700 |
| 2024-10-09 | 0.53 | $0.53 | 15108 |
| 2024-10-08 | 0.54 | $0.53 | 105605 |
| 2024-10-07 | 0.54 | $0.52 | 61500 |
| 2024-10-04 | 0.55 | $0.53 | 62731 |
| 2024-10-03 | 0.55 | $0.54 | 23300 |
| 2024-10-02 | 0.55 | $0.54 | 27651 |
| 2024-10-01 | 0.56 | $0.54 | 179380 |
| 2024-09-30 | 0.56 | $0.57 | 31186 |
| 2024-09-27 | 0.56 | $0.58 | 277736 |
| 2024-09-26 | 0.56 | $0.57 | 59528 |
| 2024-09-25 | 0.56 | $0.56 | 21545 |
| 2024-09-24 | 0.56 | $0.57 | 43728 |
| 2024-09-23 | 0.56 | $0.56 | 16700 |
| 2024-09-20 | 0.56 | $0.59 | 16047 |
| 2024-09-19 | 0.56 | $0.58 | 34915 |
| 2024-09-18 | 0.56 | $0.57 | 94100 |
| 2024-09-17 | 0.56 | $0.58 | 40800 |
| 2024-09-16 | 0.56 | $0.58 | 22171 |
| 2024-09-13 | 0.55 | $0.59 | 39200 |
| 2024-09-12 | 0.55 | $0.55 | 152549 |
| 2024-09-11 | 0.55 | $0.53 | 29843 |
| 2024-09-10 | 0.56 | $0.54 | 38100 |
| 2024-09-09 | 0.57 | $0.55 | 30320 |
| 2024-09-06 | 0.58 | $0.56 | 14600 |
| 2024-09-05 | 0.58 | $0.58 | 38900 |
| 2024-09-04 | 0.59 | $0.56 | 20902 |
| 2024-09-03 | 0.59 | $0.57 | 9479 |
| 2024-08-30 | 0.60 | $0.59 | 44275 |
| 2024-08-29 | 0.60 | $0.57 | 65839 |
| 2024-08-28 | 0.61 | $0.59 | 139433 |
| 2024-08-27 | 0.62 | $0.62 | 18437 |
| 2024-08-26 | 0.62 | $0.62 | 57544 |
| 2024-08-23 | 0.62 | $0.65 | 24692 |
| 2024-08-22 | 0.61 | $0.61 | 55900 |
| 2024-08-21 | 0.62 | $0.62 | 4751 |
| 2024-08-20 | 0.62 | $0.61 | 59623 |
| 2024-08-19 | 0.62 | $0.62 | 36330 |
| 2024-08-16 | 0.62 | $0.62 | 59302 |
| 2024-08-15 | 0.62 | $0.62 | 296201 |
| 2024-08-14 | 0.63 | $0.61 | 14128 |
| 2024-08-13 | 0.63 | $0.62 | 33100 |
| 2024-08-12 | 0.63 | $0.63 | 22200 |
| 2024-08-09 | 0.63 | $0.63 | 84219 |
| 2024-08-08 | 0.63 | $0.62 | 12200 |
| 2024-08-07 | 0.64 | $0.60 | 93300 |
| 2024-08-06 | 0.65 | $0.62 | 202667 |
| 2024-08-05 | 0.65 | $0.57 | 70800 |
| 2024-08-02 | 0.67 | $0.60 | 105000 |
| 2024-08-01 | 0.68 | $0.66 | 76900 |
| 2024-07-31 | 0.68 | $0.68 | 106820 |
| 2024-07-30 | 0.68 | $0.67 | 95667 |
| 2024-07-29 | 0.68 | $0.64 | 69500 |
| 2024-07-26 | 0.69 | $0.66 | 57404 |
| 2024-07-25 | 0.69 | $0.67 | 35600 |
| 2024-07-24 | 0.69 | $0.65 | 110614 |
| 2024-07-23 | 0.70 | $0.71 | 216964 |
| 2024-07-22 | 0.69 | $0.70 | 184488 |
| 2024-07-19 | 0.69 | $0.70 | 160495 |
| 2024-07-18 | 0.68 | $0.69 | 58803 |
| 2024-07-17 | 0.68 | $0.69 | 48971 |
| 2024-07-16 | 0.67 | $0.73 | 290887 |
| 2024-07-15 | 0.65 | $0.71 | 238495 |
| 2024-07-12 | 0.64 | $0.66 | 129350 |
| 2024-07-11 | 0.63 | $0.63 | 129900 |
| 2024-07-10 | 0.63 | $0.62 | 47204 |
| 2024-07-09 | 0.63 | $0.63 | 143039 |
| 2024-07-08 | 0.63 | $0.62 | 126235 |
| 2024-07-05 | 0.63 | $0.63 | 33991 |
| 2024-07-03 | 0.63 | $0.61 | 71505 |
| 2024-07-02 | 0.64 | $0.63 | 61843 |
| 2024-07-01 | 0.63 | $0.64 | 93316 |
| 2024-06-28 | 0.63 | $0.62 | 84266 |
| 2024-06-27 | 0.63 | $0.65 | 139546 |
| 2024-06-26 | 0.62 | $0.61 | 57265 |
| 2024-06-25 | 0.62 | $0.63 | 50491 |
| 2024-06-24 | 0.62 | $0.61 | 100144 |
| 2024-06-21 | 0.62 | $0.57 | 93740 |
| 2024-06-20 | 0.63 | $0.61 | 114698 |
| 2024-06-18 | 0.63 | $0.61 | 394575 |
| 2024-06-17 | 0.63 | $0.58 | 119433 |
| 2024-06-14 | 0.63 | $0.61 | 116503 |
| 2024-06-13 | 0.64 | $0.61 | 424259 |
| 2024-06-12 | 0.64 | $0.63 | 253754 |
| 2024-06-11 | 0.63 | $0.64 | 653614 |
| 2024-06-10 | 0.63 | $0.59 | 622591 |
| 2024-06-07 | 0.63 | $0.59 | 916413 |
| 2024-06-06 | 0.63 | $0.67 | 3.4M |
| 2024-06-05 | 0.62 | $1.00 | 67.9M |
| 2024-06-04 | 0.54 | $0.70 | 2.4M |
| 2024-06-03 | 0.50 | $0.56 | 161338 |
| 2024-05-31 | 0.49 | $0.50 | 10629 |
| 2024-05-30 | 0.49 | $0.50 | 64868 |
| 2024-05-29 | 0.49 | $0.49 | 5923 |
| 2024-05-28 | 0.49 | $0.49 | 33947 |
| 2024-05-24 | 0.49 | $0.48 | 62122 |
| 2024-05-23 | 0.50 | $0.49 | 58096 |
| 2024-05-22 | 0.50 | $0.50 | 20474 |
| 2024-05-21 | 0.51 | $0.50 | 47245 |
| 2024-05-20 | 0.51 | $0.50 | 16829 |
| 2024-05-17 | 0.51 | $0.50 | 17501 |
| 2024-05-16 | 0.52 | $0.50 | 47941 |
| 2024-05-15 | 0.52 | $0.54 | 52781 |
| 2024-05-14 | 0.52 | $0.53 | 32417 |
| 2024-05-13 | 0.52 | $0.51 | 23951 |
| 2024-05-10 | 0.52 | $0.52 | 17709 |
| 2024-05-09 | 0.52 | $0.55 | 3190 |
| 2024-05-08 | 0.52 | $0.52 | 25624 |
| 2024-05-07 | 0.52 | $0.49 | 61022 |
| 2024-05-06 | 0.53 | $0.53 | 29388 |
| 2024-05-03 | 0.53 | $0.54 | 4725 |
| 2024-05-02 | 0.53 | $0.56 | 5410 |
| 2024-05-01 | 0.52 | $0.54 | 9178 |
| 2024-04-30 | 0.52 | $0.50 | 10840 |
| 2024-04-29 | 0.53 | $0.53 | 17120 |
| 2024-04-26 | 0.53 | $0.51 | 14774 |
| 2024-04-25 | 0.53 | $0.52 | 60752 |
| 2024-04-24 | 0.54 | $0.56 | 8839 |
| 2024-04-23 | 0.53 | $0.56 | 23650 |
| 2024-04-22 | 0.53 | $0.55 | 70270 |
| 2024-04-19 | 0.53 | $0.59 | 106517 |
| 2024-04-18 | 0.52 | $0.63 | 346489 |
| 2024-04-17 | 0.50 | $0.53 | 5633 |
| 2024-04-16 | 0.50 | $0.52 | 815 |
| 2024-04-15 | 0.50 | $0.53 | 5214 |
| 2024-04-12 | 0.49 | $0.55 | 4760 |
| 2024-04-11 | 0.49 | $0.48 | 5626 |
| 2024-04-10 | 0.49 | $0.50 | 26867 |
| 2024-04-09 | 0.50 | $0.52 | 25424 |
| 2024-04-08 | 0.50 | $0.57 | 5850 |
| 2024-04-05 | 0.49 | $0.53 | 2980 |
| 2024-04-04 | 0.49 | $0.49 | 16966 |
| 2024-04-03 | 0.50 | $0.51 | 9024 |
| 2024-04-02 | 0.51 | $0.53 | 5005 |
| 2024-04-01 | 0.51 | $0.52 | 63698 |
| 2024-03-28 | 0.51 | $0.48 | 10548 |
| 2024-03-27 | 0.53 | $0.49 | 7760 |
| 2024-03-26 | 0.55 | $0.47 | 61440 |
| 2024-03-25 | 0.57 | $0.50 | 373381 |
| 2024-03-22 | 0.59 | $0.59 | 72058 |
| 2024-03-21 | 0.59 | $0.59 | 9534 |
| 2024-03-20 | 0.60 | $0.62 | 40351 |
| 2024-03-19 | 0.60 | $0.62 | 5502 |
| 2024-03-18 | 0.60 | $0.63 | 8315 |
| 2024-03-15 | 0.60 | $0.64 | 13592 |
| 2024-03-14 | 0.60 | $0.62 | 60182 |
| 2024-03-13 | 0.60 | $0.58 | 114288 |
| 2024-03-12 | 0.61 | $0.63 | 1590 |
| 2024-03-11 | 0.61 | $0.63 | 11041 |
| 2024-03-08 | 0.62 | $0.63 | 6302 |
| 2024-03-07 | 0.62 | $0.63 | 17861 |
| 2024-03-06 | 0.63 | $0.63 | 14589 |
| 2024-03-05 | 0.63 | $0.62 | 3958 |
| 2024-03-04 | 0.64 | $0.63 | 33465 |
| 2024-03-01 | 0.65 | $0.68 | 11778 |
| 2024-02-29 | 0.65 | $0.66 | 11251 |
| 2024-02-28 | 0.66 | $0.69 | 12431 |
| 2024-02-27 | 0.66 | $0.67 | 19576 |
| 2024-02-26 | 0.67 | $0.65 | 29023 |
| 2024-02-23 | 0.68 | $0.67 | 19249 |
| 2024-02-22 | 0.69 | $0.65 | 22482 |
| 2024-02-21 | 0.71 | $0.67 | 32915 |
| 2024-02-20 | 0.72 | $0.65 | 40793 |
| 2024-02-16 | 0.74 | $0.65 | 55279 |
| 2024-02-15 | 0.77 | $0.65 | 40665 |
| 2024-02-14 | 0.80 | $0.67 | 258759 |
| 2024-02-13 | 0.83 | $0.84 | 34808 |
| 2024-02-12 | 0.83 | $0.84 | 14134 |
| 2024-02-09 | 0.83 | $0.83 | 11913 |
| 2024-02-08 | 0.83 | $0.82 | 30078 |
| 2024-02-07 | 0.84 | $0.84 | 4878 |
| 2024-02-06 | 0.84 | $0.83 | 6062 |
| 2024-02-05 | 0.84 | $0.81 | 22551 |
| 2024-02-02 | 0.85 | $0.84 | 13708 |
| 2024-02-01 | 0.86 | $0.86 | 8833 |
| 2024-01-31 | 0.86 | $0.87 | 10179 |
| 2024-01-30 | 0.86 | $0.83 | 39681 |
| 2024-01-29 | 0.87 | $0.86 | 72995 |
| 2024-01-26 | 0.87 | $0.87 | 45490 |
| 2024-01-25 | 0.87 | $0.86 | 14592 |
| 2024-01-24 | 0.87 | $0.84 | 25722 |
| 2024-01-23 | 0.88 | $0.85 | 45939 |
| 2024-01-22 | 0.89 | $0.88 | 51845 |
| 2024-01-19 | 0.90 | $0.87 | 1925 |
| 2024-01-18 | 0.90 | $0.87 | 15954 |
| 2024-01-17 | 0.91 | $0.87 | 18534 |
| 2024-01-16 | 0.92 | $0.89 | 26736 |
| 2024-01-12 | 0.92 | $0.88 | 22917 |
| 2024-01-11 | 0.93 | $0.89 | 35504 |
| 2024-01-10 | 0.94 | $0.93 | 38879 |
| 2024-01-09 | 0.94 | $0.90 | 35657 |
| 2024-01-08 | 0.94 | $0.92 | 12072 |
| 2024-01-05 | 0.95 | $0.91 | 35873 |
| 2024-01-04 | 0.95 | $0.93 | 36500 |
| 2024-01-03 | 0.95 | $0.92 | 16932 |
| 2024-01-02 | 0.96 | $0.92 | 74948 |
| 2023-12-29 | 0.96 | $0.95 | 39042 |
| 2023-12-28 | 0.96 | $0.95 | 63699 |
| 2023-12-27 | 0.96 | $0.95 | 34337 |
| 2023-12-26 | 0.96 | $0.94 | 39951 |
| 2023-12-22 | 0.96 | $0.98 | 111755 |
| 2023-12-21 | 0.95 | $0.99 | 162767 |
| 2023-12-20 | 0.94 | $0.93 | 42164 |
| 2023-12-19 | 0.93 | $0.87 | 84686 |
| 2023-12-18 | 0.94 | $0.96 | 42283 |
| 2023-12-15 | 0.94 | $0.95 | 10558 |
| 2023-12-14 | 0.93 | $0.95 | 18751 |
| 2023-12-13 | 0.92 | $0.95 | 15646 |
| 2023-12-12 | 0.91 | $0.89 | 66566 |
| 2023-12-11 | 0.91 | $0.89 | 40146 |
| 2023-12-08 | 0.91 | $0.91 | 17749 |
| 2023-12-07 | 0.91 | $0.94 | 7024 |
| 2023-12-06 | 0.90 | $0.92 | 36686 |
| 2023-12-05 | 0.89 | $0.90 | 28558 |
| 2023-12-04 | 0.89 | $0.88 | 39911 |
| 2023-12-01 | 0.88 | $0.92 | 88169 |
| 2023-11-30 | 0.87 | $0.87 | 86523 |
| 2023-11-29 | 0.87 | $0.88 | 25353 |
| 2023-11-28 | 0.86 | $0.88 | 42512 |
| 2023-11-27 | 0.86 | $0.86 | 56626 |
| 2023-11-24 | 0.85 | $0.87 | 26899 |
| 2023-11-22 | 0.85 | $0.85 | 48006 |
| 2023-11-21 | 0.85 | $0.85 | 26410 |
| 2023-11-20 | 0.84 | $0.88 | 17731 |
| 2023-11-17 | 0.83 | $0.93 | 10984 |
| 2023-11-16 | 0.81 | $0.90 | 24683 |
| 2023-11-15 | 0.79 | $0.95 | 77094 |
| 2023-11-14 | 0.75 | $0.87 | 146369 |
| 2023-11-13 | 0.73 | $0.77 | 1493 |
| 2023-11-10 | 0.72 | $0.77 | 1033 |
| 2023-11-09 | 0.71 | $0.75 | 5813 |
| 2023-11-08 | 0.71 | $0.73 | 40325 |
| 2023-11-07 | 0.71 | $0.72 | 2125 |
| 2023-11-06 | 0.71 | $0.73 | 10497 |
| 2023-11-03 | 0.71 | $0.74 | 2091 |
| 2023-11-02 | 0.71 | $0.73 | 4668 |
| 2023-11-01 | 0.71 | $0.71 | 9246 |
| 2023-10-31 | 0.72 | $0.71 | 4557 |
| 2023-10-30 | 0.73 | $0.74 | 5984 |
| 2023-10-27 | 0.73 | $0.71 | 4450 |
| 2023-10-26 | 0.74 | $0.72 | 34162 |
| 2023-10-25 | 0.75 | $0.75 | 1682 |
| 2023-10-24 | 0.75 | $0.75 | 4994 |
| 2023-10-23 | 0.75 | $0.73 | 12511 |
| 2023-10-20 | 0.76 | $0.74 | 8575 |
| 2023-10-19 | 0.77 | $0.79 | 25332 |
| 2023-10-18 | 0.77 | $0.76 | 10900 |
| 2023-10-17 | 0.78 | $0.75 | 15570 |
| 2023-10-16 | 0.79 | $0.71 | 50519 |
| 2023-10-13 | 0.81 | $0.75 | 6205 |
| 2023-10-12 | 0.83 | $0.79 | 47422 |
| 2023-10-11 | 0.84 | $0.83 | 25447 |
| 2023-10-10 | 0.85 | $0.85 | 21411 |
| 2023-10-09 | 0.85 | $0.84 | 15522 |
| 2023-10-06 | 0.85 | $0.85 | 47822 |
| 2023-10-05 | 0.85 | $0.86 | 34458 |
| 2023-10-04 | 0.85 | $0.87 | 47251 |
| 2023-10-03 | 0.85 | $0.88 | 33247 |
| 2023-10-02 | 0.84 | $0.95 | 324081 |
| 2023-09-29 | 0.82 | $0.87 | 4755 |
| 2023-09-28 | 0.82 | $0.84 | 11497 |
| 2023-09-27 | 0.82 | $0.86 | 29091 |
| 2023-09-26 | 0.81 | $0.88 | 63500 |
| 2023-09-25 | 0.80 | $0.80 | 14017 |
| 2023-09-22 | 0.81 | $0.77 | 16106 |
| 2023-09-21 | 0.82 | $0.78 | 37990 |
| 2023-09-20 | 0.84 | $0.81 | 2777 |
| 2023-09-19 | 0.85 | $0.84 | 9364 |
| 2023-09-18 | 0.85 | $0.82 | 15951 |
| 2023-09-15 | 0.86 | $0.83 | 36660 |
| 2023-09-14 | 0.88 | $0.90 | 8049 |
| 2023-09-13 | 0.88 | $0.87 | 20572 |
| 2023-09-12 | 0.88 | $0.89 | 7217 |
| 2023-09-11 | 0.88 | $0.88 | 9951 |
| 2023-09-08 | 0.88 | $0.91 | 15941 |
| 2023-09-07 | 0.88 | $0.88 | 26091 |
| 2023-09-06 | 0.88 | $0.90 | 43109 |
| 2023-09-05 | 0.89 | $0.93 | 32287 |
| 2023-09-01 | 0.88 | $0.90 | 59502 |
| 2023-08-31 | 0.88 | $0.99 | 513233 |
| 2023-08-30 | 0.86 | $0.87 | 17779 |
| 2023-08-29 | 0.87 | $0.87 | 3955 |
| 2023-08-28 | 0.87 | $0.87 | 24381 |
| 2023-08-25 | 0.88 | $0.88 | 6850 |
| 2023-08-24 | 0.89 | $0.88 | 15210 |
| 2023-08-23 | 0.89 | $0.90 | 530 |
| 2023-08-22 | 0.90 | $0.89 | 9674 |
| 2023-08-21 | 0.91 | $0.89 | 7462 |
| 2023-08-18 | 0.92 | $0.90 | 3987 |
| 2023-08-17 | 0.92 | $0.91 | 12973 |
| 2023-08-16 | 0.93 | $0.91 | 18759 |
| 2023-08-15 | 0.94 | $0.96 | 52414 |
| 2023-08-14 | 0.95 | $0.94 | 5423 |
| 2023-08-11 | 0.95 | $0.94 | 51705 |
| 2023-08-10 | 0.96 | $0.94 | 6579 |
| 2023-08-09 | 0.97 | $0.96 | 10757 |
| 2023-08-08 | 0.98 | $0.96 | 23791 |
| 2023-08-07 | 0.99 | $0.97 | 13395 |
| 2023-08-04 | 0.99 | $0.98 | 43470 |
| 2023-08-03 | 1.00 | $1.03 | 45080 |
| 2023-08-02 | 1.00 | $1.02 | 78038 |
| 2023-08-01 | 1.00 | $0.97 | 16366 |
| 2023-07-31 | 1.01 | $0.98 | 10772 |
| 2023-07-28 | 1.02 | $1.00 | 12324 |
| 2023-07-27 | 1.03 | $0.99 | 9311 |
| 2023-07-26 | 1.04 | $0.99 | 8999 |
| 2023-07-25 | 1.06 | $0.99 | 25787 |
| 2023-07-24 | 1.07 | $1.00 | 12298 |
| 2023-07-21 | 1.09 | $1.00 | 33106 |
| 2023-07-20 | 1.11 | $1.07 | 6401 |
| 2023-07-19 | 1.12 | $1.10 | 26394 |
| 2023-07-18 | 1.13 | $1.12 | 7414 |
| 2023-07-17 | 1.13 | $1.06 | 2771 |
| 2023-07-14 | 1.14 | $1.08 | 8125 |
| 2023-07-13 | 1.15 | $1.14 | 16568 |
| 2023-07-12 | 1.15 | $1.14 | 3576 |
| 2023-07-11 | 1.16 | $1.11 | 1403 |
| 2023-07-10 | 1.16 | $1.11 | 5476 |
| 2023-07-07 | 1.17 | $1.15 | 10005 |
| 2023-07-06 | 1.17 | $1.18 | 3780 |
| 2023-07-05 | 1.17 | $1.15 | 3601 |
| 2023-07-03 | 1.17 | $1.18 | 3754 |
| 2023-06-30 | 1.16 | $1.17 | 5364 |
| 2023-06-29 | 1.16 | $1.16 | 11269 |
| 2023-06-28 | 1.15 | $1.12 | 8375 |
| 2023-06-27 | 1.16 | $1.19 | 9177 |
| 2023-06-26 | 1.14 | $1.15 | 3198 |
| 2023-06-23 | 1.14 | $1.12 | 14155 |
| 2023-06-22 | 1.14 | $1.15 | 4947 |
| 2023-06-21 | 1.14 | $1.12 | 8462 |
| 2023-06-20 | 1.14 | $1.06 | 13309 |
| 2023-06-16 | 1.15 | $1.11 | 16519 |
| 2023-06-15 | 1.15 | $1.11 | 28407 |
| 2023-06-14 | 1.16 | $1.10 | 73670 |
| 2023-06-13 | 1.16 | $1.14 | 3494 |
| 2023-06-12 | 1.16 | $1.15 | 24387 |
| 2023-06-09 | 1.16 | $1.14 | 69191 |
| 2023-06-08 | 1.16 | $1.22 | 71776 |
| 2023-06-07 | 1.14 | $1.15 | 21396 |
| 2023-06-06 | 1.13 | $1.16 | 15441 |
| 2023-06-05 | 1.12 | $1.14 | 35015 |
| 2023-06-02 | 1.11 | $1.13 | 38981 |
| 2023-06-01 | 1.10 | $1.15 | 47684 |
| 2023-05-31 | 1.08 | $1.15 | 21069 |
| 2023-05-30 | 1.06 | $1.16 | 67090 |
| 2023-05-26 | 1.04 | $1.10 | 65246 |
| 2023-05-25 | 1.02 | $1.07 | 58118 |
| 2023-05-24 | 1.01 | $1.09 | 39188 |
| 2023-05-23 | 0.99 | $1.05 | 80350 |
| 2023-05-22 | 0.98 | $1.00 | 18743 |
| 2023-05-19 | 0.98 | $1.02 | 19720 |
| 2023-05-18 | 0.97 | $1.01 | 29174 |
| 2023-05-17 | 0.96 | $0.99 | 29419 |
| 2023-05-16 | 0.96 | $0.98 | 49826 |
| 2023-05-15 | 0.95 | $0.95 | 47537 |
| 2023-05-12 | 0.96 | $0.98 | 91773 |
| 2023-05-11 | 0.95 | $0.98 | 95726 |
| 2023-05-10 | 0.95 | $0.96 | 19828 |
| 2023-05-09 | 0.95 | $0.97 | 28670 |
| 2023-05-08 | 0.95 | $0.96 | 22757 |
| 2023-05-05 | 0.95 | $0.95 | 90460 |
| 2023-05-04 | 0.95 | $0.92 | 199507 |
| 2023-05-03 | 0.96 | $1.00 | 632625 |
| 2023-05-02 | 0.95 | $0.95 | 1.3M |
| 2023-05-01 | 0.96 | $0.95 | 25778 |
| 2023-04-28 | 0.96 | $0.96 | 19372 |
| 2023-04-27 | 0.97 | $1.00 | 208814 |
| 2023-04-26 | 0.97 | $0.97 | 2686 |
| 2023-04-25 | 0.97 | $0.97 | 72326 |
| 2023-04-24 | 0.97 | $0.97 | 23572 |
| 2023-04-21 | 0.97 | $1.01 | 17261 |
| 2023-04-20 | 0.97 | $1.01 | 23229 |
| 2023-04-19 | 0.97 | $1.00 | 23246 |
| 2023-04-18 | 0.96 | $1.00 | 15075 |
| 2023-04-17 | 0.96 | $1.00 | 34917 |
| 2023-04-14 | 0.96 | $0.97 | 17631 |
| 2023-04-13 | 0.96 | $0.97 | 9410 |
| 2023-04-12 | 0.96 | $0.98 | 22308 |
| 2023-04-11 | 0.97 | $0.97 | 23534 |
| 2023-04-10 | 0.97 | $0.98 | 12595 |
| 2023-04-06 | 0.98 | $0.98 | 39255 |
| 2023-04-05 | 0.98 | $1.01 | 3915 |
| 2023-04-04 | 0.98 | $1.02 | 3870 |
| 2023-04-03 | 0.98 | $1.02 | 15691 |
| 2023-03-31 | 0.98 | $1.02 | 13451 |
| 2023-03-30 | 0.98 | $1.01 | 38679 |
| 2023-03-29 | 0.98 | $1.01 | 19214 |
| 2023-03-28 | 0.98 | $1.00 | 31191 |
| 2023-03-27 | 0.99 | $0.99 | 50083 |
| 2023-03-24 | 0.99 | $1.01 | 151757 |
| 2023-03-23 | 1.00 | $0.95 | 111713 |
| 2023-03-22 | 1.02 | $0.98 | 4062 |
| 2023-03-21 | 1.03 | $1.00 | 10595 |
| 2023-03-20 | 1.05 | $0.98 | 22009 |
| 2023-03-17 | 1.07 | $0.94 | 142999 |
| 2023-03-16 | 1.10 | $1.01 | 95013 |
| 2023-03-15 | 1.13 | $1.02 | 15376 |
| 2023-03-14 | 1.15 | $1.05 | 25298 |
| 2023-03-13 | 1.18 | $1.06 | 44593 |
| 2023-03-10 | 1.21 | $1.13 | 137021 |
| 2023-03-09 | 1.22 | $1.12 | 93349 |
| 2023-03-08 | 1.24 | $1.18 | 23882 |
| 2023-03-07 | 1.26 | $1.22 | 89228 |
| 2023-03-06 | 1.26 | $1.22 | 96562 |
| 2023-03-03 | 1.27 | $1.20 | 98791 |
| 2023-03-02 | 1.28 | $1.21 | 155819 |
| 2023-03-01 | 1.29 | $1.23 | 213716 |
| 2023-02-28 | 1.30 | $1.35 | 120449 |
| 2023-02-27 | 1.28 | $1.31 | 64985 |
| 2023-02-24 | 1.27 | $1.25 | 14309 |
| 2023-02-23 | 1.27 | $1.26 | 47695 |
| 2023-02-22 | 1.27 | $1.31 | 80821 |
| 2023-02-21 | 1.26 | $1.30 | 28882 |
| 2023-02-17 | 1.24 | $1.28 | 221008 |
| 2023-02-16 | 1.23 | $1.22 | 156274 |
| 2023-02-15 | 1.23 | $1.23 | 78635 |
| 2023-02-14 | 1.23 | $1.23 | 161240 |
| 2023-02-13 | 1.23 | $1.28 | 107513 |
| 2023-02-10 | 1.21 | $1.22 | 70402 |
| 2023-02-09 | 1.21 | $1.20 | 169168 |
| 2023-02-08 | 1.21 | $1.22 | 101072 |
| 2023-02-07 | 1.20 | $1.19 | 114654 |
| 2023-02-06 | 1.21 | $1.20 | 80221 |
| 2023-02-03 | 1.20 | $1.21 | 273227 |
| 2023-02-02 | 1.20 | $1.16 | 403768 |
| 2023-02-01 | 1.21 | $1.25 | 5.7M |
| 2023-01-31 | 1.19 | $1.17 | 24721 |
| 2023-01-30 | 1.20 | $1.17 | 308323 |
| 2023-01-27 | 1.20 | $1.21 | 18670 |
| 2023-01-26 | 1.19 | $1.21 | 34562 |
| 2023-01-25 | 1.19 | $1.19 | 42172 |
| 2023-01-24 | 1.18 | $1.23 | 96421 |
| 2023-01-23 | 1.17 | $1.18 | 33777 |
| 2023-01-20 | 1.17 | $1.16 | 51712 |
| 2023-01-19 | 1.16 | $1.15 | 24600 |
| 2023-01-18 | 1.16 | $1.18 | 38934 |
| 2023-01-17 | 1.16 | $1.19 | 14751 |
| 2023-01-13 | 1.15 | $1.22 | 61882 |
| 2023-01-12 | 1.13 | $1.17 | 38409 |
| 2023-01-11 | 1.12 | $1.13 | 35693 |
| 2023-01-10 | 1.12 | $1.14 | 39702 |
| 2023-01-09 | 1.12 | $1.14 | 18116 |
| 2023-01-06 | 1.11 | $1.15 | 7864 |
| 2023-01-05 | 1.10 | $1.18 | 109713 |
| 2023-01-04 | 1.09 | $1.17 | 53868 |
| 2023-01-03 | 1.07 | $1.12 | 22380 |
| 2022-12-30 | 1.06 | $1.15 | 113169 |
| 2022-12-29 | 1.04 | $1.03 | 165919 |
| 2022-12-28 | 1.05 | $1.00 | 56857 |
| 2022-12-27 | 1.06 | $1.02 | 211982 |
| 2022-12-23 | 1.07 | $1.06 | 44113 |
| 2022-12-22 | 1.08 | $1.09 | 41551 |
| 2022-12-21 | 1.08 | $1.07 | 78872 |
| 2022-12-20 | 1.08 | $1.02 | 24445 |
| 2022-12-19 | 1.09 | $1.05 | 28833 |
| 2022-12-16 | 1.11 | $1.05 | 110855 |
| 2022-12-15 | 1.12 | $1.10 | 87711 |
| 2022-12-14 | 1.12 | $1.12 | 71668 |
| 2022-12-13 | 1.12 | $1.13 | 118948 |
| 2022-12-12 | 1.12 | $1.14 | 129377 |
| 2022-12-09 | 1.12 | $1.12 | 65241 |
| 2022-12-08 | 1.12 | $1.15 | 259231 |
| 2022-12-07 | 1.11 | $1.06 | 11881 |
| 2022-12-06 | 1.13 | $1.10 | 4018 |
| 2022-12-05 | 1.13 | $1.11 | 8832 |
| 2022-12-02 | 1.14 | $1.16 | 63933 |
| 2022-12-01 | 1.13 | $1.16 | 30560 |
| 2022-11-30 | 1.12 | $1.19 | 77633 |
| 2022-11-29 | 1.11 | $1.10 | 3649 |
| 2022-11-28 | 1.11 | $1.11 | 121885 |
| 2022-11-25 | 1.12 | $1.15 | 2943 |
| 2022-11-23 | 1.11 | $1.11 | 250616 |
| 2022-11-22 | 1.11 | $1.11 | 9801 |
| 2022-11-21 | 1.11 | $1.09 | 24679 |
| 2022-11-18 | 1.12 | $1.10 | 11470 |
| 2022-11-17 | 1.12 | $1.16 | 156918 |
| 2022-11-16 | 1.12 | $1.13 | 172871 |
| 2022-11-15 | 1.11 | $1.12 | 43055 |
| 2022-11-14 | 1.11 | $1.26 | 165560 |
| 2022-11-11 | 1.09 | $1.17 | 43586 |
| 2022-11-10 | 1.07 | $1.12 | 179299 |
| 2022-11-09 | 1.07 | $1.05 | 67445 |
| 2022-11-08 | 1.07 | $1.06 | 25971 |
| 2022-11-07 | 1.08 | $1.12 | 5583 |
| 2022-11-04 | 1.08 | $1.10 | 10775 |
| 2022-11-03 | 1.08 | $1.08 | 41705 |
| 2022-11-02 | 1.08 | $1.07 | 15061 |
| 2022-11-01 | 1.09 | $1.10 | 13572 |
| 2022-10-31 | 1.09 | $1.14 | 33779 |
| 2022-10-28 | 1.08 | $1.15 | 16735 |
| 2022-10-27 | 1.07 | $1.17 | 4347 |
| 2022-10-26 | 1.06 | $1.14 | 44677 |
| 2022-10-25 | 1.05 | $1.12 | 19387 |
| 2022-10-24 | 1.04 | $1.13 | 31900 |
| 2022-10-21 | 1.04 | $1.12 | 22332 |
| 2022-10-20 | 1.03 | $1.06 | 31625 |
| 2022-10-19 | 1.03 | $1.04 | 17731 |
| 2022-10-18 | 1.04 | $1.12 | 37935 |
| 2022-10-17 | 1.03 | $1.12 | 52108 |
| 2022-10-14 | 1.03 | $1.01 | 84167 |
| 2022-10-13 | 1.05 | $1.09 | 451182 |
| 2022-10-12 | 1.05 | $1.05 | 77469 |
| 2022-10-11 | 1.06 | $1.00 | 33723 |
| 2022-10-10 | 1.09 | $1.08 | 65584 |
| 2022-10-07 | 1.11 | $1.11 | 55149 |
| 2022-10-06 | 1.12 | $1.13 | 157087 |
| 2022-10-05 | 1.13 | $1.08 | 24157 |
| 2022-10-04 | 1.15 | $1.11 | 11077 |
| 2022-10-03 | 1.17 | $1.10 | 29039 |
| 2022-09-30 | 1.20 | $1.10 | 157517 |
| 2022-09-29 | 1.23 | $1.13 | 174814 |
| 2022-09-28 | 1.26 | $1.15 | 38982 |
| 2022-09-27 | 1.29 | $1.10 | 21425 |
| 2022-09-26 | 1.34 | $1.13 | 11167 |
| 2022-09-23 | 1.39 | $1.12 | 134906 |
| 2022-09-22 | 1.45 | $1.28 | 44968 |
| 2022-09-21 | 1.49 | $1.33 | 68361 |
| 2022-09-20 | 1.52 | $1.38 | 71434 |
| 2022-09-19 | 1.55 | $1.32 | 49131 |
| 2022-09-16 | 1.59 | $1.38 | 55246 |
| 2022-09-15 | 1.62 | $1.53 | 10572 |
| 2022-09-14 | 1.63 | $1.53 | 74438 |
| 2022-09-13 | 1.64 | $1.51 | 112177 |
| 2022-09-12 | 1.66 | $1.62 | 103107 |
| 2022-09-09 | 1.65 | $1.62 | 53856 |
| 2022-09-08 | 1.65 | $1.67 | 41150 |
| 2022-09-07 | 1.63 | $1.69 | 107302 |
| 2022-09-06 | 1.60 | $1.70 | 213151 |
| 2022-09-02 | 1.56 | $1.59 | 50207 |
| 2022-09-01 | 1.55 | $1.52 | 14320 |
| 2022-08-31 | 1.54 | $1.55 | 42414 |
| 2022-08-30 | 1.52 | $1.50 | 64125 |
| 2022-08-29 | 1.52 | $1.54 | 94986 |
| 2022-08-26 | 1.50 | $1.55 | 184825 |
| 2022-08-25 | 1.47 | $1.54 | 61483 |
| 2022-08-24 | 1.45 | $1.52 | 158855 |
| 2022-08-23 | 1.42 | $1.62 | 404364 |
| 2022-08-22 | 1.37 | $1.50 | 367787 |
| 2022-08-19 | 1.34 | $1.48 | 594877 |
| 2022-08-18 | 1.30 | $1.32 | 67326 |
| 2022-08-17 | 1.29 | $1.31 | 58035 |
| 2022-08-16 | 1.28 | $1.40 | 168524 |
| 2022-08-15 | 1.25 | $1.35 | 103395 |
| 2022-08-12 | 1.23 | $1.32 | 103071 |
| 2022-08-11 | 1.20 | $1.31 | 68246 |
| 2022-08-10 | 1.18 | $1.25 | 724534 |
| 2022-08-09 | 1.17 | $1.15 | 29204 |
| 2022-08-08 | 1.17 | $1.18 | 47097 |
| 2022-08-05 | 1.17 | $1.21 | 42408 |
| 2022-08-04 | 1.16 | $1.18 | 6042 |
| 2022-08-03 | 1.16 | $1.17 | 132480 |
| 2022-08-02 | 1.15 | $1.18 | 69807 |
| 2022-08-01 | 1.15 | $1.15 | 84241 |
| 2022-07-29 | 1.15 | $1.13 | 82665 |
| 2022-07-28 | 1.16 | $1.12 | 82797 |
| 2022-07-27 | 1.17 | $1.15 | 60028 |
| 2022-07-26 | 1.18 | $1.10 | 131057 |
| 2022-07-25 | 1.19 | $1.16 | 118197 |
| 2022-07-22 | 1.20 | $1.15 | 101092 |
| 2022-07-21 | 1.21 | $1.18 | 108310 |
| 2022-07-20 | 1.22 | $1.19 | 20620 |
| 2022-07-19 | 1.22 | $1.17 | 51495 |
| 2022-07-18 | 1.23 | $1.15 | 57730 |
| 2022-07-15 | 1.24 | $1.19 | 12135 |
| 2022-07-14 | 1.25 | $1.16 | 18415 |
| 2022-07-13 | 1.27 | $1.18 | 28745 |
| 2022-07-12 | 1.28 | $1.23 | 51299 |
| 2022-07-11 | 1.29 | $1.26 | 126421 |
| 2022-07-08 | 1.29 | $1.35 | 142397 |
| 2022-07-07 | 1.27 | $1.33 | 205223 |
| 2022-07-06 | 1.26 | $1.26 | 72286 |
| 2022-07-05 | 1.25 | $1.26 | 162523 |
| 2022-07-01 | 1.24 | $1.17 | 231564 |
| 2022-06-30 | 1.25 | $1.30 | 133961 |
| 2022-06-29 | 1.23 | $1.33 | 290313 |
| 2022-06-28 | 1.21 | $1.44 | 774078 |
| 2022-06-27 | 1.16 | $1.40 | 1.4M |
| 2022-06-24 | 1.10 | $1.30 | 27.4M |
| 2022-06-23 | 1.06 | $1.08 | 128765 |
| 2022-06-22 | 1.06 | $1.08 | 128561 |
| 2022-06-21 | 1.06 | $1.10 | 179616 |
| 2022-06-17 | 1.06 | $1.05 | 170652 |
| 2022-06-16 | 1.06 | $1.07 | 48535 |
| 2022-06-15 | 1.07 | $1.08 | 161499 |
| 2022-06-14 | 1.07 | $1.07 | 117176 |
| 2022-06-13 | 1.07 | $1.04 | 60324 |
| 2022-06-10 | 1.08 | $1.07 | 133647 |
| 2022-06-09 | 1.09 | $1.05 | 166471 |
| 2022-06-08 | 1.10 | $1.08 | 131812 |
| 2022-06-07 | 1.11 | $1.10 | 71220 |
| 2022-06-06 | 1.11 | $1.06 | 114052 |
| 2022-06-03 | 1.13 | $1.07 | 52571 |
| 2022-06-02 | 1.14 | $1.14 | 45434 |
| 2022-06-01 | 1.14 | $1.16 | 46516 |
| 2022-05-31 | 1.14 | $1.16 | 62408 |
| 2022-05-27 | 1.14 | $1.19 | 130740 |
| 2022-05-26 | 1.13 | $1.14 | 33370 |
| 2022-05-25 | 1.13 | $1.16 | 41245 |
| 2022-05-24 | 1.12 | $1.07 | 276669 |
| 2022-05-23 | 1.14 | $1.18 | 201825 |
| 2022-05-20 | 1.13 | $1.33 | 354507 |
| 2022-05-19 | 1.09 | $1.26 | 387267 |
| 2022-05-18 | 1.07 | $1.23 | 931754 |
| 2022-05-17 | 1.04 | $1.23 | 16.4M |
| 2022-05-16 | 1.01 | $1.04 | 278263 |
| 2022-05-13 | 1.01 | $1.02 | 171228 |
| 2022-05-12 | 1.02 | $0.94 | 85845 |
| 2022-05-11 | 1.05 | $0.89 | 212789 |
| 2022-05-10 | 1.09 | $0.90 | 327279 |
| 2022-05-09 | 1.14 | $1.03 | 355139 |
| 2022-05-06 | 1.17 | $1.12 | 179153 |
| 2022-05-05 | 1.19 | $1.13 | 293534 |
| 2022-05-04 | 1.20 | $1.11 | 169079 |
| 2022-05-03 | 1.23 | $1.11 | 285802 |
| 2022-05-02 | 1.25 | $1.12 | 299844 |
| 2022-04-29 | 1.29 | $1.19 | 331318 |
| 2022-04-28 | 1.31 | $1.23 | 403391 |
| 2022-04-27 | 1.32 | $1.25 | 883746 |
| 2022-04-26 | 1.33 | $1.30 | 1.3M |
| 2022-04-25 | 1.34 | $1.56 | 3.4M |
| 2022-04-22 | 1.29 | $1.59 | 91.4M |
| 2022-04-21 | 1.23 | $1.15 | 1.0M |
| 2022-04-20 | 1.25 | $1.21 | 37560 |
| 2022-04-19 | 1.26 | $1.22 | 12614 |
| 2022-04-18 | 1.27 | $1.22 | 18009 |
| 2022-04-14 | 1.28 | $1.28 | 25480 |
| 2022-04-13 | 1.28 | $1.33 | 12498 |
| 2022-04-12 | 1.27 | $1.28 | 101134 |
| 2022-04-11 | 1.27 | $1.30 | 17085 |
| 2022-04-08 | 1.26 | $1.32 | 41819 |
| 2022-04-07 | 1.25 | $1.30 | 32272 |
| 2022-04-06 | 1.25 | $1.27 | 30733 |
| 2022-04-05 | 1.25 | $1.27 | 44415 |
| 2022-04-04 | 1.24 | $1.33 | 78378 |
| 2022-04-01 | 1.23 | $1.26 | 87110 |
| 2022-03-31 | 1.23 | $1.25 | 72976 |
| 2022-03-30 | 1.23 | $1.32 | 107205 |
| 2022-03-29 | 1.21 | $1.34 | 504404 |
| 2022-03-28 | 1.19 | $1.45 | 641833 |
| 2022-03-25 | 1.15 | $1.23 | 117976 |
| 2022-03-24 | 1.14 | $1.24 | 115794 |
| 2022-03-23 | 1.13 | $1.25 | 201515 |
| 2022-03-22 | 1.12 | $1.20 | 134223 |
| 2022-03-21 | 1.11 | $1.11 | 110042 |
| 2022-03-18 | 1.13 | $1.03 | 604633 |
| 2022-03-17 | 1.16 | $1.19 | 95101 |
| 2022-03-16 | 1.17 | $1.15 | 99957 |
| 2022-03-15 | 1.19 | $1.15 | 391983 |
| 2022-03-14 | 1.21 | $1.10 | 150958 |
| 2022-03-11 | 1.25 | $1.23 | 44400 |
| 2022-03-10 | 1.26 | $1.23 | 96624 |
| 2022-03-09 | 1.28 | $1.26 | 128270 |
| 2022-03-08 | 1.30 | $1.26 | 136163 |
| 2022-03-07 | 1.32 | $1.30 | 136170 |
| 2022-03-04 | 1.33 | $1.21 | 98592 |
| 2022-03-03 | 1.37 | $1.27 | 59505 |
| 2022-03-02 | 1.40 | $1.35 | 52145 |
| 2022-03-01 | 1.41 | $1.32 | 135399 |
| 2022-02-28 | 1.44 | $1.39 | 113244 |
| 2022-02-25 | 1.46 | $1.46 | 226101 |
| 2022-02-24 | 1.46 | $1.46 | 314347 |
| 2022-02-23 | 1.47 | $1.39 | 130746 |
| 2022-02-22 | 1.50 | $1.41 | 153135 |
| 2022-02-18 | 1.52 | $1.41 | 358039 |
| 2022-02-17 | 1.55 | $1.53 | 400870 |
| 2022-02-16 | 1.55 | $1.71 | 498813 |
| 2022-02-15 | 1.52 | $1.88 | 1.5M |
| 2022-02-14 | 1.45 | $1.95 | 2.9M |
| 2022-02-11 | 1.36 | $1.88 | 2.9M |
| 2022-02-10 | 1.26 | $1.68 | 2.2M |
| 2022-02-09 | 1.19 | $1.60 | 53.4M |
| 2022-02-08 | 1.13 | $1.20 | 149263 |
| 2022-02-07 | 1.15 | $1.27 | 48002 |
| 2022-02-04 | 1.15 | $1.22 | 30343 |
| 2022-02-03 | 1.17 | $1.24 | 16256 |
| 2022-02-02 | 1.19 | $1.32 | 48281 |
| 2022-02-01 | 1.19 | $1.26 | 56350 |
| 2022-01-31 | 1.21 | $1.26 | 106759 |
| 2022-01-28 | 1.24 | $1.18 | 60796 |
| 2022-01-27 | 1.28 | $1.13 | 154526 |
| 2022-01-26 | 1.35 | $1.23 | 89537 |
| 2022-01-25 | 1.41 | $1.23 | 86053 |
| 2022-01-24 | 1.48 | $1.22 | 183262 |
| 2022-01-21 | 1.56 | $1.31 | 162659 |
| 2022-01-20 | 1.64 | $1.46 | 314894 |
| 2022-01-19 | 1.71 | $1.52 | 695993 |
| 2022-01-18 | 1.77 | $1.65 | 78549 |
| 2022-01-14 | 1.81 | $1.72 | 79125 |
| 2022-01-13 | 1.85 | $1.79 | 64124 |
| 2022-01-12 | 1.88 | $1.83 | 90346 |
| 2022-01-11 | 1.91 | $1.84 | 59868 |
| 2022-01-10 | 1.95 | $1.74 | 141446 |
| 2022-01-07 | 2.01 | $1.91 | 60647 |
| 2022-01-06 | 2.04 | $1.99 | 126509 |
| 2022-01-05 | 2.06 | $1.96 | 151337 |
| 2022-01-04 | 2.10 | $2.09 | 76771 |
| 2022-01-03 | 2.11 | $2.12 | 182384 |
| 2021-12-31 | 2.12 | $2.10 | 73573 |
| 2021-12-30 | 2.13 | $2.12 | 138793 |
| 2021-12-29 | 2.14 | $2.08 | 258101 |
| 2021-12-28 | 2.17 | $2.20 | 154830 |
| 2021-12-27 | 2.17 | $2.23 | 137489 |
| 2021-12-23 | 2.17 | $2.32 | 919888 |
| 2021-12-22 | 2.14 | $2.23 | 42316 |
| 2021-12-21 | 2.14 | $2.24 | 227979 |
| 2021-12-20 | 2.13 | $2.25 | 201374 |
| 2021-12-17 | 2.12 | $2.20 | 57128 |
| 2021-12-16 | 2.12 | $2.19 | 102984 |
| 2021-12-15 | 2.13 | $2.24 | 191582 |
| 2021-12-14 | 2.12 | $2.28 | 369332 |
| 2021-12-13 | 2.10 | $2.24 | 132740 |
| 2021-12-10 | 2.10 | $2.32 | 461263 |
| 2021-12-09 | 2.07 | $2.21 | 720868 |
| 2021-12-08 | 2.07 | $2.25 | 257968 |
| 2021-12-07 | 2.05 | $2.14 | 217689 |
| 2021-12-06 | 2.06 | $2.17 | 297964 |
| 2021-12-03 | 2.07 | $2.03 | 180534 |
| 2021-12-02 | 2.11 | $1.99 | 215701 |
| 2021-12-01 | 2.17 | $1.88 | 477988 |
| 2021-11-30 | 2.26 | $2.03 | 195917 |
| 2021-11-29 | 2.33 | $2.12 | 168653 |
| 2021-11-26 | 2.40 | $2.28 | 109189 |
| 2021-11-24 | 2.44 | $2.22 | 399835 |
| 2021-11-23 | 2.51 | $2.12 | 221186 |
| 2021-11-22 | 2.61 | $2.25 | 303487 |
| 2021-11-19 | 2.69 | $2.44 | 602662 |
| 2021-11-18 | 2.76 | $2.57 | 814212 |
| 2021-11-17 | 2.80 | $2.75 | 461288 |
| 2021-11-16 | 2.82 | $2.86 | 1.3M |
| 2021-11-15 | 2.81 | $2.87 | 1.8M |
| 2021-11-12 | 2.80 | $3.28 | 27.7M |
| 2021-11-11 | 2.70 | $2.70 | 6.6M |
| 2021-11-10 | 2.71 | $2.71 | 96108 |
| 2021-11-09 | 2.73 | $2.81 | 274904 |
| 2021-11-08 | 2.72 | $2.79 | 207074 |
| 2021-11-05 | 2.71 | $2.72 | 275844 |
| 2021-11-04 | 2.72 | $2.77 | 210667 |
| 2021-11-03 | 2.72 | $2.79 | 210686 |
| 2021-11-02 | 2.72 | $2.79 | 235122 |
| 2021-11-01 | 2.72 | $2.76 | 405211 |
| 2021-10-29 | 2.72 | $2.76 | 594396 |
| 2021-10-28 | 2.73 | $3.01 | 3.5M |
| 2021-10-27 | 2.69 | $2.89 | 8.6M |
| 2021-10-26 | 2.66 | $2.65 | 138764 |
| 2021-10-25 | 2.68 | $2.70 | 141006 |
| 2021-10-22 | 2.70 | $2.66 | 356628 |
| 2021-10-21 | 2.73 | $2.71 | 151180 |
| 2021-10-20 | 2.75 | $2.85 | 419015 |
| 2021-10-19 | 2.75 | $2.71 | 673622 |
| 2021-10-18 | 2.77 | $2.93 | 127728 |
| 2021-10-15 | 2.76 | $2.97 | 369978 |
| 2021-10-14 | 2.74 | $3.10 | 266684 |
| 2021-10-13 | 2.69 | $3.20 | 604252 |
| 2021-10-12 | 2.61 | $3.02 | 912702 |
| 2021-10-11 | 2.55 | $2.82 | 356508 |
| 2021-10-08 | 2.54 | $2.90 | 452318 |
| 2021-10-07 | 2.50 | $2.90 | 918902 |
| 2021-10-06 | 2.46 | $2.61 | 3.5M |
| 2021-10-05 | 2.48 | $2.69 | 929798 |
| 2021-10-04 | 2.49 | $2.65 | 692673 |
| 2021-10-01 | 2.51 | $2.79 | 270665 |
| 2021-09-30 | 2.50 | $2.82 | 870412 |
| 2021-09-29 | 2.50 | $3.07 | 3.9M |
| 2021-09-28 | 2.44 | $2.82 | 465484 |
| 2021-09-27 | 2.42 | $2.71 | 358269 |
| 2021-09-24 | 2.44 | $2.74 | 118480 |
| 2021-09-23 | 2.45 | $2.76 | 244933 |
| 2021-09-22 | 2.46 | $2.72 | 729633 |
| 2021-09-21 | 2.49 | $2.89 | 669034 |
| 2021-09-20 | 2.49 | $2.62 | 717114 |
| 2021-09-17 | 2.55 | $2.92 | 714770 |
| 2021-09-16 | 2.57 | $2.95 | 530409 |
| 2021-09-15 | 2.58 | $3.04 | 162372 |
| 2021-09-14 | 2.59 | $3.07 | 406284 |
| 2021-09-13 | 2.59 | $3.37 | 168739 |
| 2021-09-10 | 2.53 | $3.43 | 406879 |
| 2021-09-09 | 2.46 | $3.57 | 615091 |
| 2021-09-08 | 2.36 | $3.60 | 977232 |
| 2021-09-07 | 2.24 | $3.37 | 437045 |
| 2021-09-03 | 2.15 | $3.36 | 182377 |
| 2021-09-02 | 2.07 | $3.48 | 617954 |
| 2021-09-01 | 1.95 | $3.31 | 239802 |
| 2021-08-31 | 1.86 | $3.39 | 814200 |
| 2021-08-30 | 1.75 | $3.39 | 763885 |
| 2021-08-27 | 1.63 | $3.13 | 213325 |
| 2021-08-26 | 1.57 | $3.11 | 292735 |
| 2021-08-25 | 1.50 | $3.22 | 251461 |
| 2021-08-24 | 1.42 | $3.10 | 271235 |
| 2021-08-23 | 1.37 | $3.11 | 1.2M |
| 2021-08-20 | 1.32 | $3.01 | 222382 |
| 2021-08-19 | 1.30 | $2.98 | 293187 |
| 2021-08-18 | 1.30 | $3.22 | 176187 |
| 2021-08-17 | 1.27 | $3.10 | 228931 |
| 2021-08-16 | 1.28 | $3.36 | 152647 |
| 2021-08-13 | 1.26 | $3.30 | 318853 |
| 2021-08-12 | 1.27 | $3.67 | 678239 |
| 2021-08-11 | 1.23 | $3.65 | 1.2M |
| 2021-08-10 | 1.21 | $3.83 | 1.3M |
| 2021-08-09 | 1.17 | $3.29 | 225492 |
| 2021-08-06 | 1.27 | $3.34 | 197498 |
| 2021-08-05 | 1.40 | $3.28 | 327693 |
| 2021-08-04 | 1.60 | $3.38 | 463628 |
| 2021-08-03 | 1.83 | $3.63 | 421946 |
| 2021-08-02 | 2.09 | $3.87 | 290482 |
| 2021-07-30 | 2.36 | $3.88 | 309500 |
| 2021-07-29 | 2.71 | $4.01 | 235262 |
| 2021-07-28 | 3.13 | $4.07 | 438661 |
| 2021-07-27 | 3.63 | $4.04 | 939433 |
| 2021-07-26 | 4.25 | $4.29 | 12.2M |
| 2021-07-23 | 4.96 | $4.23 | 3.1M |
| 2021-07-22 | 5.83 | $4.16 | 2.0M |
| 2021-07-21 | 6.89 | $4.61 | 2.9M |
| 2021-07-20 | 8.06 | $4.10 | 2.7M |
| 2021-07-19 | 9.56 | $4.17 | 2.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.03
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.62 | $0.57 | 133701 |
| 2026-07-15 | 0.63 | $0.67 | 77300 |
| 2026-07-14 | 0.61 | $0.65 | 18900 |
| 2026-07-13 | 0.59 | $0.63 | 407738 |
| 2026-07-10 | 0.58 | $0.59 | 11048 |
| 2026-07-09 | 0.58 | $0.60 | 79305 |
| 2026-07-08 | 0.58 | $0.60 | 53723 |
| 2026-07-07 | 0.57 | $0.59 | 189759 |
| 2026-07-06 | 0.57 | $0.58 | 14400 |
| 2026-07-02 | 0.57 | $0.58 | 11808 |
| 2026-07-01 | 0.56 | $0.57 | 10900 |
| 2026-06-30 | 0.56 | $0.58 | 15201 |
| 2026-06-29 | 0.56 | $0.57 | 112400 |
| 2026-06-26 | 0.56 | $0.56 | 35806 |
| 2026-06-25 | 0.57 | $0.55 | 59436 |
| 2026-06-24 | 0.57 | $0.57 | 47000 |
| 2026-06-23 | 0.58 | $0.59 | 59738 |
| 2026-06-22 | 0.58 | $0.57 | 80300 |
| 2026-06-18 | 0.58 | $0.54 | 78022 |
| 2026-06-17 | 0.60 | $0.57 | 58211 |
| 2026-06-16 | 0.61 | $0.59 | 17024 |
| 2026-06-15 | 0.61 | $0.60 | 30861 |
| 2026-06-12 | 0.62 | $0.62 | 25529 |
| 2026-06-11 | 0.62 | $0.62 | 121300 |
| 2026-06-10 | 0.62 | $0.63 | 36421 |
| 2026-06-09 | 0.61 | $0.63 | 194200 |
| 2026-06-08 | 0.61 | $0.61 | 76546 |
| 2026-06-05 | 0.61 | $0.60 | 35500 |
| 2026-06-04 | 0.61 | $0.60 | 127495 |
| 2026-06-03 | 0.61 | $0.61 | 33600 |
| 2026-06-02 | 0.61 | $0.61 | 46414 |
| 2026-06-01 | 0.61 | $0.62 | 50135 |
| 2026-05-29 | 0.61 | $0.61 | 70711 |
| 2026-05-28 | 0.61 | $0.62 | 32759 |
| 2026-05-27 | 0.61 | $0.60 | 67540 |
| 2026-05-26 | 0.61 | $0.60 | 24527 |
| 2026-05-22 | 0.62 | $0.63 | 57273 |
| 2026-05-21 | 0.62 | $0.62 | 28122 |
| 2026-05-20 | 0.61 | $0.61 | 100252 |
| 2026-05-19 | 0.61 | $0.62 | 266910 |
| 2026-05-18 | 0.61 | $0.62 | 104600 |
| 2026-05-15 | 0.61 | $0.59 | 123123 |
| 2026-05-14 | 0.62 | $0.63 | 132500 |
| 2026-05-13 | 0.61 | $0.60 | 157214 |
| 2026-05-12 | 0.62 | $0.60 | 118362 |
| 2026-05-11 | 0.62 | $0.60 | 145900 |
| 2026-05-08 | 0.62 | $0.62 | 337600 |
| 2026-05-07 | 0.62 | $0.61 | 100237 |
| 2026-05-06 | 0.62 | $0.62 | 150800 |
| 2026-05-05 | 0.62 | $0.59 | 189700 |
| 2026-05-04 | 0.63 | $0.59 | 258309 |
| 2026-05-01 | 0.64 | $0.60 | 122444 |
| 2026-04-30 | 0.65 | $0.64 | 203825 |
| 2026-04-29 | 0.65 | $0.64 | 181240 |
| 2026-04-28 | 0.64 | $0.67 | 298032 |
| 2026-04-27 | 0.63 | $0.69 | 2.4M |
| 2026-04-24 | 0.60 | $0.64 | 879700 |
| 2026-04-23 | 0.59 | $0.61 | 370100 |
| 2026-04-22 | 0.58 | $0.56 | 59700 |
| 2026-04-21 | 0.59 | $0.56 | 139233 |
| 2026-04-20 | 0.59 | $0.59 | 89838 |
| 2026-04-17 | 0.59 | $0.60 | 91500 |
| 2026-04-16 | 0.59 | $0.59 | 171908 |
| 2026-04-15 | 0.59 | $0.58 | 674823 |
| 2026-04-14 | 0.59 | $0.61 | 6.2M |
| 2026-04-13 | 0.58 | $0.57 | 18600 |
| 2026-04-10 | 0.58 | $0.56 | 9243 |
| 2026-04-09 | 0.58 | $0.58 | 11000 |
| 2026-04-08 | 0.58 | $0.60 | 52700 |
| 2026-04-07 | 0.57 | $0.60 | 55735 |
| 2026-04-06 | 0.56 | $0.60 | 19300 |
| 2026-04-02 | 0.55 | $0.55 | 18900 |
| 2026-04-01 | 0.55 | $0.58 | 11800 |
| 2026-03-31 | 0.55 | $0.52 | 110800 |
| 2026-03-30 | 0.56 | $0.53 | 64600 |
| 2026-03-27 | 0.57 | $0.55 | 82313 |
| 2026-03-26 | 0.58 | $0.58 | 9700 |
| 2026-03-25 | 0.58 | $0.60 | 26100 |
| 2026-03-24 | 0.57 | $0.59 | 12500 |
| 2026-03-23 | 0.57 | $0.59 | 42026 |
| 2026-03-20 | 0.56 | $0.62 | 100600 |
| 2026-03-19 | 0.55 | $0.55 | 20211 |
| 2026-03-18 | 0.55 | $0.55 | 4525 |
| 2026-03-17 | 0.55 | $0.57 | 7800 |
| 2026-03-16 | 0.55 | $0.58 | 6118 |
| 2026-03-13 | 0.55 | $0.55 | 30000 |
| 2026-03-12 | 0.55 | $0.57 | 38804 |
| 2026-03-11 | 0.56 | $0.57 | 75815 |
| 2026-03-10 | 0.56 | $0.57 | 10000 |
| 2026-03-09 | 0.56 | $0.57 | 25100 |
| 2026-03-06 | 0.56 | $0.59 | 40900 |
| 2026-03-05 | 0.56 | $0.58 | 23400 |
| 2026-03-04 | 0.56 | $0.56 | 8500 |
| 2026-03-03 | 0.57 | $0.56 | 26210 |
| 2026-03-02 | 0.58 | $0.57 | 83700 |
| 2026-02-27 | 0.60 | $0.61 | 39300 |
| 2026-02-26 | 0.60 | $0.64 | 20649 |
| 2026-02-25 | 0.59 | $0.60 | 28016 |
| 2026-02-24 | 0.60 | $0.59 | 86900 |
| 2026-02-23 | 0.62 | $0.62 | 38701 |
| 2026-02-20 | 0.62 | $0.62 | 12512 |
| 2026-02-19 | 0.63 | $0.60 | 27600 |
| 2026-02-18 | 0.65 | $0.61 | 67797 |
| 2026-02-17 | 0.67 | $0.64 | 6100 |
| 2026-02-13 | 0.68 | $0.67 | 14600 |
| 2026-02-12 | 0.69 | $0.67 | 30116 |
| 2026-02-11 | 0.70 | $0.68 | 31800 |
| 2026-02-10 | 0.70 | $0.69 | 13534 |
| 2026-02-09 | 0.71 | $0.71 | 18610 |
| 2026-02-06 | 0.71 | $0.69 | 17317 |
| 2026-02-05 | 0.72 | $0.68 | 18800 |
| 2026-02-04 | 0.74 | $0.70 | 16500 |
| 2026-02-03 | 0.74 | $0.72 | 50250 |
| 2026-02-02 | 0.75 | $0.75 | 32058 |
| 2026-01-30 | 0.75 | $0.68 | 16809 |
| 2026-01-29 | 0.77 | $0.73 | 28200 |
| 2026-01-28 | 0.77 | $0.75 | 7700 |
| 2026-01-27 | 0.77 | $0.77 | 21000 |
| 2026-01-26 | 0.77 | $0.76 | 42000 |
| 2026-01-23 | 0.76 | $0.79 | 27400 |
| 2026-01-22 | 0.75 | $0.74 | 34400 |
| 2026-01-21 | 0.75 | $0.72 | 14200 |
| 2026-01-20 | 0.75 | $0.72 | 47200 |
| 2026-01-16 | 0.75 | $0.76 | 5219 |
| 2026-01-15 | 0.74 | $0.77 | 35630 |
| 2026-01-14 | 0.72 | $0.75 | 40140 |
| 2026-01-13 | 0.71 | $0.76 | 104362 |
| 2026-01-12 | 0.69 | $0.69 | 34536 |
| 2026-01-09 | 0.69 | $0.72 | 8300 |
| 2026-01-08 | 0.68 | $0.71 | 46761 |
| 2026-01-07 | 0.67 | $0.68 | 58500 |
| 2026-01-06 | 0.67 | $0.66 | 41150 |
| 2026-01-05 | 0.67 | $0.66 | 38813 |
| 2026-01-02 | 0.68 | $0.67 | 13500 |
| 2025-12-31 | 0.68 | $0.66 | 86504 |
| 2025-12-30 | 0.69 | $0.69 | 51100 |
| 2025-12-29 | 0.68 | $0.69 | 36900 |
| 2025-12-26 | 0.68 | $0.69 | 37100 |
| 2025-12-24 | 0.68 | $0.71 | 8330 |
| 2025-12-23 | 0.68 | $0.70 | 55300 |
| 2025-12-22 | 0.67 | $0.71 | 99798 |
| 2025-12-19 | 0.66 | $0.65 | 11365 |
| 2025-12-18 | 0.67 | $0.64 | 40300 |
| 2025-12-17 | 0.68 | $0.67 | 16129 |
| 2025-12-16 | 0.69 | $0.67 | 40500 |
| 2025-12-15 | 0.69 | $0.66 | 33764 |
| 2025-12-12 | 0.71 | $0.70 | 11125 |
| 2025-12-11 | 0.71 | $0.71 | 32900 |
| 2025-12-10 | 0.71 | $0.71 | 34100 |
| 2025-12-09 | 0.71 | $0.70 | 13312 |
| 2025-12-08 | 0.72 | $0.72 | 35349 |
| 2025-12-05 | 0.72 | $0.74 | 59904 |
| 2025-12-04 | 0.71 | $0.77 | 39577 |
| 2025-12-03 | 0.70 | $0.73 | 6035 |
| 2025-12-02 | 0.69 | $0.75 | 51023 |
| 2025-12-01 | 0.68 | $0.76 | 59200 |
| 2025-11-28 | 0.66 | $0.79 | 61810 |
| 2025-11-26 | 0.63 | $0.77 | 72939 |
| 2025-11-25 | 0.60 | $0.73 | 152200 |
| 2025-11-24 | 0.58 | $0.61 | 98819 |
| 2025-11-21 | 0.59 | $0.60 | 63503 |
| 2025-11-20 | 0.61 | $0.58 | 157303 |
| 2025-11-19 | 0.64 | $0.65 | 26227 |
| 2025-11-18 | 0.66 | $0.62 | 101000 |
| 2025-11-17 | 0.69 | $0.68 | 39700 |
| 2025-11-14 | 0.72 | $0.69 | 137900 |
| 2025-11-13 | 0.74 | $0.69 | 149200 |
| 2025-11-12 | 0.77 | $0.73 | 71580 |
| 2025-11-11 | 0.80 | $0.78 | 57300 |
| 2025-11-10 | 0.82 | $0.77 | 89500 |
| 2025-11-07 | 0.85 | $0.80 | 13600 |
| 2025-11-06 | 0.88 | $0.87 | 63942 |
| 2025-11-05 | 0.89 | $0.90 | 34101 |
| 2025-11-04 | 0.89 | $0.85 | 26629 |
| 2025-11-03 | 0.91 | $0.94 | 29500 |
| 2025-10-31 | 0.90 | $0.94 | 29124 |
| 2025-10-30 | 0.89 | $0.92 | 70035 |
| 2025-10-29 | 0.89 | $0.91 | 50100 |
| 2025-10-28 | 0.90 | $0.95 | 11900 |
| 2025-10-27 | 0.89 | $0.93 | 160800 |
| 2025-10-24 | 0.88 | $0.93 | 21100 |
| 2025-10-23 | 0.88 | $0.94 | 147200 |
| 2025-10-22 | 0.88 | $0.96 | 184729 |
| 2025-10-21 | 0.86 | $0.96 | 63018 |
| 2025-10-20 | 0.85 | $0.95 | 156800 |
| 2025-10-17 | 0.83 | $0.82 | 30307 |
| 2025-10-16 | 0.86 | $0.88 | 20200 |
| 2025-10-15 | 0.87 | $0.85 | 61335 |
| 2025-10-14 | 0.89 | $0.87 | 62337 |
| 2025-10-13 | 0.92 | $0.91 | 84600 |
| 2025-10-10 | 0.94 | $0.92 | 38066 |
| 2025-10-09 | 0.97 | $0.92 | 61117 |
| 2025-10-08 | 1.00 | $0.95 | 53654 |
| 2025-10-07 | 1.02 | $0.98 | 33600 |
| 2025-10-06 | 1.04 | $0.99 | 65994 |
| 2025-10-03 | 1.07 | $0.99 | 146543 |
| 2025-10-02 | 1.10 | $0.98 | 80447 |
| 2025-10-01 | 1.13 | $0.94 | 57100 |
| 2025-09-30 | 1.19 | $0.93 | 105500 |
| 2025-09-29 | 1.26 | $0.98 | 113847 |
| 2025-09-26 | 1.34 | $0.94 | 677600 |
| 2025-09-25 | 1.43 | $1.26 | 298900 |
| 2025-09-24 | 1.45 | $1.38 | 328515 |
| 2025-09-23 | 1.42 | $1.52 | 757800 |
| 2025-09-22 | 1.35 | $1.33 | 307000 |
| 2025-09-19 | 1.31 | $1.35 | 416000 |
| 2025-09-18 | 1.25 | $1.29 | 312017 |
| 2025-09-17 | 1.20 | $1.25 | 536845 |
| 2025-09-16 | 1.15 | $1.25 | 550114 |
| 2025-09-15 | 1.09 | $1.21 | 2.9M |
| 2025-09-12 | 1.02 | $1.20 | 1.4M |
| 2025-09-11 | 0.94 | $1.06 | 879200 |
| 2025-09-10 | 0.89 | $1.06 | 3.5M |
| 2025-09-09 | 0.82 | $0.94 | 426700 |
| 2025-09-08 | 0.77 | $0.83 | 230672 |
| 2025-09-05 | 0.75 | $0.75 | 37000 |
| 2025-09-04 | 0.75 | $0.76 | 102844 |
| 2025-09-03 | 0.74 | $0.75 | 161700 |
| 2025-09-02 | 0.74 | $0.75 | 42820 |
| 2025-08-29 | 0.73 | $0.74 | 12100 |
| 2025-08-28 | 0.73 | $0.76 | 14318 |
| 2025-08-27 | 0.72 | $0.75 | 23900 |
| 2025-08-26 | 0.72 | $0.75 | 41027 |
| 2025-08-25 | 0.71 | $0.71 | 37042 |
| 2025-08-22 | 0.71 | $0.71 | 44342 |
| 2025-08-21 | 0.72 | $0.70 | 18747 |
| 2025-08-20 | 0.72 | $0.73 | 11300 |
| 2025-08-19 | 0.72 | $0.73 | 55100 |
| 2025-08-18 | 0.72 | $0.73 | 52200 |
| 2025-08-15 | 0.72 | $0.71 | 77637 |
| 2025-08-14 | 0.73 | $0.71 | 15437 |
| 2025-08-13 | 0.73 | $0.73 | 153202 |
| 2025-08-12 | 0.74 | $0.72 | 12600 |
| 2025-08-11 | 0.74 | $0.73 | 10700 |
| 2025-08-08 | 0.74 | $0.75 | 36531 |
| 2025-08-07 | 0.74 | $0.72 | 17017 |
| 2025-08-06 | 0.75 | $0.72 | 36197 |
| 2025-08-05 | 0.75 | $0.72 | 56146 |
| 2025-08-04 | 0.76 | $0.73 | 5911 |
| 2025-08-01 | 0.77 | $0.75 | 57183 |
| 2025-07-31 | 0.77 | $0.73 | 30419 |
| 2025-07-30 | 0.78 | $0.75 | 63938 |
| 2025-07-29 | 0.78 | $0.76 | 164400 |
| 2025-07-28 | 0.78 | $0.77 | 33211 |
| 2025-07-25 | 0.78 | $0.75 | 21301 |
| 2025-07-24 | 0.78 | $0.76 | 24570 |
| 2025-07-23 | 0.78 | $0.76 | 31509 |
| 2025-07-22 | 0.77 | $0.80 | 87200 |
| 2025-07-21 | 0.76 | $0.77 | 273038 |
| 2025-07-18 | 0.74 | $0.73 | 24900 |
| 2025-07-17 | 0.74 | $0.73 | 87803 |
| 2025-07-16 | 0.74 | $0.73 | 66900 |
| 2025-07-15 | 0.73 | $0.74 | 116700 |
| 2025-07-14 | 0.72 | $0.76 | 122500 |
| 2025-07-11 | 0.70 | $0.72 | 72912 |
| 2025-07-10 | 0.69 | $0.73 | 256220 |
| 2025-07-09 | 0.67 | $0.66 | 72958 |
| 2025-07-08 | 0.67 | $0.66 | 64446 |
| 2025-07-07 | 0.67 | $0.65 | 181179 |
| 2025-07-03 | 0.67 | $0.66 | 95000 |
| 2025-07-02 | 0.67 | $0.66 | 70000 |
| 2025-07-01 | 0.67 | $0.65 | 152000 |
| 2025-06-30 | 0.67 | $0.64 | 114442 |
| 2025-06-27 | 0.67 | $0.64 | 117000 |
| 2025-06-26 | 0.67 | $0.68 | 281000 |
| 2025-06-25 | 0.66 | $0.64 | 425317 |
| 2025-06-24 | 0.66 | $0.66 | 551309 |
| 2025-06-23 | 0.65 | $0.70 | 2.4M |
| 2025-06-20 | 0.62 | $0.85 | 190.7M |
| 2025-06-18 | 0.55 | $0.55 | 38804 |
| 2025-06-17 | 0.55 | $0.56 | 84443 |
| 2025-06-16 | 0.54 | $0.55 | 16400 |
| 2025-06-13 | 0.55 | $0.55 | 51516 |
| 2025-06-12 | 0.55 | $0.55 | 13500 |
| 2025-06-11 | 0.55 | $0.55 | 15820 |
| 2025-06-10 | 0.55 | $0.54 | 37946 |
| 2025-06-09 | 0.56 | $0.54 | 52300 |
| 2025-06-06 | 0.56 | $0.55 | 7923 |
| 2025-06-05 | 0.57 | $0.56 | 13128 |
| 2025-06-04 | 0.58 | $0.56 | 44999 |
| 2025-06-03 | 0.58 | $0.57 | 35217 |
| 2025-06-02 | 0.59 | $0.57 | 46416 |
| 2025-05-30 | 0.59 | $0.58 | 7900 |
| 2025-05-29 | 0.60 | $0.59 | 26003 |
| 2025-05-28 | 0.60 | $0.60 | 29544 |
| 2025-05-27 | 0.60 | $0.59 | 11849 |
| 2025-05-23 | 0.60 | $0.59 | 15442 |
| 2025-05-22 | 0.60 | $0.59 | 30835 |
| 2025-05-21 | 0.60 | $0.59 | 98605 |
| 2025-05-20 | 0.60 | $0.62 | 33315 |
| 2025-05-19 | 0.59 | $0.61 | 42100 |
| 2025-05-16 | 0.59 | $0.58 | 43221 |
| 2025-05-15 | 0.59 | $0.59 | 134598 |
| 2025-05-14 | 0.59 | $0.58 | 88700 |
| 2025-05-13 | 0.59 | $0.60 | 26500 |
| 2025-05-12 | 0.59 | $0.61 | 32264 |
| 2025-05-09 | 0.58 | $0.62 | 30300 |
| 2025-05-08 | 0.57 | $0.62 | 431500 |
| 2025-05-07 | 0.56 | $0.55 | 30931 |
| 2025-05-06 | 0.56 | $0.56 | 47311 |
| 2025-05-05 | 0.56 | $0.59 | 51500 |
| 2025-05-02 | 0.56 | $0.56 | 29630 |
| 2025-05-01 | 0.56 | $0.56 | 9518 |
| 2025-04-30 | 0.57 | $0.55 | 10500 |
| 2025-04-29 | 0.57 | $0.56 | 62000 |
| 2025-04-28 | 0.58 | $0.57 | 25600 |
| 2025-04-25 | 0.59 | $0.58 | 96100 |
| 2025-04-24 | 0.59 | $0.58 | 121825 |
| 2025-04-23 | 0.60 | $0.57 | 37800 |
| 2025-04-22 | 0.60 | $0.57 | 82536 |
| 2025-04-21 | 0.62 | $0.58 | 171600 |
| 2025-04-17 | 0.63 | $0.58 | 752709 |
| 2025-04-16 | 0.64 | $0.58 | 230406 |
| 2025-04-15 | 0.66 | $0.68 | 504138 |
| 2025-04-14 | 0.64 | $0.63 | 68709 |
| 2025-04-11 | 0.64 | $0.62 | 178000 |
| 2025-04-10 | 0.65 | $0.58 | 86000 |
| 2025-04-09 | 0.66 | $0.59 | 160946 |
| 2025-04-08 | 0.67 | $0.55 | 254300 |
| 2025-04-07 | 0.70 | $0.67 | 837600 |
| 2025-04-04 | 0.70 | $0.76 | 594821 |
| 2025-04-03 | 0.67 | $0.71 | 320448 |
| 2025-04-02 | 0.65 | $0.75 | 1.3M |
| 2025-04-01 | 0.61 | $0.75 | 955823 |
| 2025-03-31 | 0.56 | $0.63 | 222900 |
| 2025-03-28 | 0.53 | $0.52 | 39217 |
| 2025-03-27 | 0.54 | $0.55 | 25400 |
| 2025-03-26 | 0.53 | $0.55 | 34903 |
| 2025-03-25 | 0.53 | $0.55 | 49336 |
| 2025-03-24 | 0.53 | $0.53 | 10900 |
| 2025-03-21 | 0.53 | $0.54 | 23400 |
| 2025-03-20 | 0.53 | $0.57 | 2027 |
| 2025-03-19 | 0.52 | $0.56 | 10800 |
| 2025-03-18 | 0.52 | $0.57 | 14500 |
| 2025-03-17 | 0.51 | $0.56 | 12300 |
| 2025-03-14 | 0.50 | $0.54 | 4350 |
| 2025-03-13 | 0.49 | $0.53 | 3000 |
| 2025-03-12 | 0.49 | $0.55 | 4925 |
| 2025-03-11 | 0.49 | $0.51 | 9305 |
| 2025-03-10 | 0.49 | $0.51 | 31040 |
| 2025-03-07 | 0.51 | $0.53 | 22539 |
| 2025-03-06 | 0.51 | $0.53 | 41004 |
| 2025-03-05 | 0.52 | $0.55 | 20908 |
| 2025-03-04 | 0.53 | $0.55 | 20215 |
| 2025-03-03 | 0.53 | $0.54 | 21546 |
| 2025-02-28 | 0.55 | $0.58 | 18930 |
| 2025-02-27 | 0.55 | $0.54 | 42653 |
| 2025-02-26 | 0.57 | $0.54 | 29825 |
| 2025-02-25 | 0.60 | $0.55 | 68900 |
| 2025-02-24 | 0.62 | $0.59 | 77548 |
| 2025-02-21 | 0.65 | $0.59 | 123219 |
| 2025-02-20 | 0.67 | $0.65 | 38400 |
| 2025-02-19 | 0.69 | $0.65 | 116436 |
| 2025-02-18 | 0.71 | $0.68 | 81800 |
| 2025-02-14 | 0.72 | $0.73 | 67371 |
| 2025-02-13 | 0.72 | $0.74 | 101546 |
| 2025-02-12 | 0.72 | $0.72 | 27000 |
| 2025-02-11 | 0.73 | $0.73 | 87339 |
| 2025-02-10 | 0.73 | $0.73 | 19500 |
| 2025-02-07 | 0.73 | $0.74 | 69035 |
| 2025-02-06 | 0.74 | $0.75 | 74929 |
| 2025-02-05 | 0.74 | $0.72 | 100610 |
| 2025-02-04 | 0.75 | $0.72 | 86100 |
| 2025-02-03 | 0.76 | $0.71 | 46053 |
| 2025-01-31 | 0.78 | $0.70 | 124663 |
| 2025-01-30 | 0.80 | $0.74 | 73713 |
| 2025-01-29 | 0.82 | $0.74 | 47946 |
| 2025-01-28 | 0.83 | $0.77 | 212500 |
| 2025-01-27 | 0.85 | $0.77 | 160531 |
| 2025-01-24 | 0.87 | $0.81 | 211424 |
| 2025-01-23 | 0.87 | $0.85 | 257677 |
| 2025-01-22 | 0.87 | $0.88 | 155700 |
| 2025-01-21 | 0.85 | $0.84 | 585817 |
| 2025-01-17 | 0.84 | $0.93 | 1.1M |
| 2025-01-16 | 0.80 | $0.93 | 2.9M |
| 2025-01-15 | 0.75 | $0.74 | 83.3M |
| 2025-01-14 | 0.74 | $0.72 | 92300 |
| 2025-01-13 | 0.74 | $0.71 | 80400 |
| 2025-01-10 | 0.75 | $0.75 | 49029 |
| 2025-01-08 | 0.74 | $0.76 | 58300 |
| 2025-01-07 | 0.73 | $0.78 | 217903 |
| 2025-01-06 | 0.71 | $0.85 | 1.1M |
| 2025-01-03 | 0.66 | $0.64 | 45700 |
| 2025-01-02 | 0.67 | $0.68 | 10591 |
| 2024-12-31 | 0.66 | $0.65 | 29600 |
| 2024-12-30 | 0.67 | $0.67 | 16231 |
| 2024-12-27 | 0.67 | $0.66 | 10900 |
| 2024-12-26 | 0.67 | $0.68 | 6700 |
| 2024-12-24 | 0.67 | $0.64 | 11934 |
| 2024-12-23 | 0.68 | $0.64 | 18812 |
| 2024-12-20 | 0.69 | $0.68 | 20449 |
| 2024-12-19 | 0.69 | $0.66 | 4934 |
| 2024-12-18 | 0.69 | $0.65 | 10566 |
| 2024-12-17 | 0.70 | $0.70 | 16749 |
| 2024-12-16 | 0.70 | $0.72 | 29713 |
| 2024-12-13 | 0.68 | $0.74 | 114117 |
| 2024-12-12 | 0.66 | $0.67 | 36300 |
| 2024-12-11 | 0.66 | $0.66 | 5000 |
| 2024-12-10 | 0.66 | $0.65 | 37329 |
| 2024-12-09 | 0.66 | $0.65 | 11500 |
| 2024-12-06 | 0.66 | $0.65 | 27131 |
| 2024-12-05 | 0.66 | $0.65 | 9739 |
| 2024-12-04 | 0.66 | $0.65 | 5191 |
| 2024-12-03 | 0.65 | $0.65 | 2700 |
| 2024-12-02 | 0.65 | $0.67 | 9154 |
| 2024-11-29 | 0.65 | $0.66 | 17541 |
| 2024-11-27 | 0.64 | $0.65 | 7012 |
| 2024-11-26 | 0.64 | $0.65 | 22418 |
| 2024-11-25 | 0.63 | $0.63 | 13900 |
| 2024-11-22 | 0.63 | $0.62 | 26547 |
| 2024-11-21 | 0.63 | $0.65 | 24300 |
| 2024-11-20 | 0.62 | $0.62 | 14610 |
| 2024-11-19 | 0.62 | $0.63 | 14500 |
| 2024-11-18 | 0.62 | $0.62 | 45140 |
| 2024-11-15 | 0.62 | $0.59 | 9300 |
| 2024-11-14 | 0.63 | $0.60 | 27189 |
| 2024-11-13 | 0.63 | $0.63 | 11116 |
| 2024-11-12 | 0.63 | $0.65 | 20100 |
| 2024-11-11 | 0.62 | $0.62 | 85380 |
| 2024-11-08 | 0.62 | $0.61 | 6121 |
| 2024-11-07 | 0.62 | $0.58 | 57300 |
| 2024-11-06 | 0.63 | $0.58 | 31000 |
| 2024-11-05 | 0.64 | $0.60 | 5200 |
| 2024-11-04 | 0.65 | $0.62 | 17306 |
| 2024-11-01 | 0.65 | $0.61 | 1577 |
| 2024-10-31 | 0.66 | $0.63 | 5447 |
| 2024-10-30 | 0.66 | $0.65 | 39162 |
| 2024-10-29 | 0.65 | $0.63 | 6233 |
| 2024-10-28 | 0.65 | $0.68 | 33826 |
| 2024-10-25 | 0.63 | $0.70 | 131672 |
| 2024-10-24 | 0.60 | $0.67 | 309900 |
| 2024-10-23 | 0.57 | $0.60 | 22641 |
| 2024-10-22 | 0.56 | $0.62 | 43900 |
| 2024-10-21 | 0.54 | $0.62 | 490900 |
| 2024-10-18 | 0.52 | $0.53 | 61428 |
| 2024-10-17 | 0.51 | $0.53 | 27127 |
| 2024-10-16 | 0.51 | $0.52 | 50239 |
| 2024-10-15 | 0.51 | $0.51 | 42900 |
| 2024-10-14 | 0.52 | $0.50 | 40700 |
| 2024-10-11 | 0.52 | $0.52 | 44113 |
| 2024-10-10 | 0.53 | $0.52 | 2700 |
| 2024-10-09 | 0.53 | $0.53 | 15108 |
| 2024-10-08 | 0.53 | $0.53 | 105605 |
| 2024-10-07 | 0.54 | $0.52 | 61500 |
| 2024-10-04 | 0.54 | $0.53 | 62731 |
| 2024-10-03 | 0.55 | $0.54 | 23300 |
| 2024-10-02 | 0.55 | $0.54 | 27651 |
| 2024-10-01 | 0.56 | $0.54 | 179380 |
| 2024-09-30 | 0.57 | $0.57 | 31186 |
| 2024-09-27 | 0.57 | $0.58 | 277736 |
| 2024-09-26 | 0.56 | $0.57 | 59528 |
| 2024-09-25 | 0.56 | $0.56 | 21545 |
| 2024-09-24 | 0.56 | $0.57 | 43728 |
| 2024-09-23 | 0.56 | $0.56 | 16700 |
| 2024-09-20 | 0.56 | $0.59 | 16047 |
| 2024-09-19 | 0.56 | $0.58 | 34915 |
| 2024-09-18 | 0.56 | $0.57 | 94100 |
| 2024-09-17 | 0.56 | $0.58 | 40800 |
| 2024-09-16 | 0.55 | $0.58 | 22171 |
| 2024-09-13 | 0.55 | $0.59 | 39200 |
| 2024-09-12 | 0.54 | $0.55 | 152549 |
| 2024-09-11 | 0.54 | $0.53 | 29843 |
| 2024-09-10 | 0.55 | $0.54 | 38100 |
| 2024-09-09 | 0.56 | $0.55 | 30320 |
| 2024-09-06 | 0.56 | $0.56 | 14600 |
| 2024-09-05 | 0.57 | $0.58 | 38900 |
| 2024-09-04 | 0.57 | $0.56 | 20902 |
| 2024-09-03 | 0.58 | $0.57 | 9479 |
| 2024-08-30 | 0.59 | $0.59 | 44275 |
| 2024-08-29 | 0.60 | $0.57 | 65839 |
| 2024-08-28 | 0.61 | $0.59 | 139433 |
| 2024-08-27 | 0.61 | $0.62 | 18437 |
| 2024-08-26 | 0.61 | $0.62 | 57544 |
| 2024-08-23 | 0.61 | $0.65 | 24692 |
| 2024-08-22 | 0.60 | $0.61 | 55900 |
| 2024-08-21 | 0.61 | $0.62 | 4751 |
| 2024-08-20 | 0.61 | $0.61 | 59623 |
| 2024-08-19 | 0.61 | $0.62 | 36330 |
| 2024-08-16 | 0.61 | $0.62 | 59302 |
| 2024-08-15 | 0.61 | $0.62 | 296201 |
| 2024-08-14 | 0.61 | $0.61 | 14128 |
| 2024-08-13 | 0.61 | $0.62 | 33100 |
| 2024-08-12 | 0.62 | $0.63 | 22200 |
| 2024-08-09 | 0.61 | $0.63 | 84219 |
| 2024-08-08 | 0.61 | $0.62 | 12200 |
| 2024-08-07 | 0.62 | $0.60 | 93300 |
| 2024-08-06 | 0.63 | $0.62 | 202667 |
| 2024-08-05 | 0.63 | $0.57 | 70800 |
| 2024-08-02 | 0.66 | $0.60 | 105000 |
| 2024-08-01 | 0.68 | $0.66 | 76900 |
| 2024-07-31 | 0.68 | $0.68 | 106820 |
| 2024-07-30 | 0.68 | $0.67 | 95667 |
| 2024-07-29 | 0.68 | $0.64 | 69500 |
| 2024-07-26 | 0.69 | $0.66 | 57404 |
| 2024-07-25 | 0.69 | $0.67 | 35600 |
| 2024-07-24 | 0.70 | $0.65 | 110614 |
| 2024-07-23 | 0.71 | $0.71 | 216964 |
| 2024-07-22 | 0.70 | $0.70 | 184488 |
| 2024-07-19 | 0.70 | $0.70 | 160495 |
| 2024-07-18 | 0.69 | $0.69 | 58803 |
| 2024-07-17 | 0.69 | $0.69 | 48971 |
| 2024-07-16 | 0.68 | $0.73 | 290887 |
| 2024-07-15 | 0.66 | $0.71 | 238495 |
| 2024-07-12 | 0.64 | $0.66 | 129350 |
| 2024-07-11 | 0.63 | $0.63 | 129900 |
| 2024-07-10 | 0.63 | $0.62 | 47204 |
| 2024-07-09 | 0.63 | $0.63 | 143039 |
| 2024-07-08 | 0.63 | $0.62 | 126235 |
| 2024-07-05 | 0.63 | $0.63 | 33991 |
| 2024-07-03 | 0.63 | $0.61 | 71505 |
| 2024-07-02 | 0.64 | $0.63 | 61843 |
| 2024-07-01 | 0.64 | $0.64 | 93316 |
| 2024-06-28 | 0.63 | $0.62 | 84266 |
| 2024-06-27 | 0.63 | $0.65 | 139546 |
| 2024-06-26 | 0.62 | $0.61 | 57265 |
| 2024-06-25 | 0.63 | $0.63 | 50491 |
| 2024-06-24 | 0.62 | $0.61 | 100144 |
| 2024-06-21 | 0.62 | $0.57 | 93740 |
| 2024-06-20 | 0.64 | $0.61 | 114698 |
| 2024-06-18 | 0.64 | $0.61 | 394575 |
| 2024-06-17 | 0.64 | $0.58 | 119433 |
| 2024-06-14 | 0.66 | $0.61 | 116503 |
| 2024-06-13 | 0.66 | $0.61 | 424259 |
| 2024-06-12 | 0.67 | $0.63 | 253754 |
| 2024-06-11 | 0.67 | $0.64 | 653614 |
| 2024-06-10 | 0.66 | $0.59 | 622591 |
| 2024-06-07 | 0.67 | $0.59 | 916413 |
| 2024-06-06 | 0.69 | $0.67 | 3.4M |
| 2024-06-05 | 0.68 | $1.00 | 67.9M |
| 2024-06-04 | 0.56 | $0.70 | 2.4M |
| 2024-06-03 | 0.51 | $0.56 | 161338 |
| 2024-05-31 | 0.49 | $0.50 | 10629 |
| 2024-05-30 | 0.49 | $0.50 | 64868 |
| 2024-05-29 | 0.49 | $0.49 | 5923 |
| 2024-05-28 | 0.49 | $0.49 | 33947 |
| 2024-05-24 | 0.49 | $0.48 | 62122 |
| 2024-05-23 | 0.50 | $0.49 | 58096 |
| 2024-05-22 | 0.50 | $0.50 | 20474 |
| 2024-05-21 | 0.51 | $0.50 | 47245 |
| 2024-05-20 | 0.51 | $0.50 | 16829 |
| 2024-05-17 | 0.52 | $0.50 | 17501 |
| 2024-05-16 | 0.52 | $0.50 | 47941 |
| 2024-05-15 | 0.53 | $0.54 | 52781 |
| 2024-05-14 | 0.53 | $0.53 | 32417 |
| 2024-05-13 | 0.53 | $0.51 | 23951 |
| 2024-05-10 | 0.53 | $0.52 | 17709 |
| 2024-05-09 | 0.53 | $0.55 | 3190 |
| 2024-05-08 | 0.53 | $0.52 | 25624 |
| 2024-05-07 | 0.53 | $0.49 | 61022 |
| 2024-05-06 | 0.54 | $0.53 | 29388 |
| 2024-05-03 | 0.55 | $0.54 | 4725 |
| 2024-05-02 | 0.54 | $0.56 | 5410 |
| 2024-05-01 | 0.54 | $0.54 | 9178 |
| 2024-04-30 | 0.53 | $0.50 | 10840 |
| 2024-04-29 | 0.54 | $0.53 | 17120 |
| 2024-04-26 | 0.55 | $0.51 | 14774 |
| 2024-04-25 | 0.56 | $0.52 | 60752 |
| 2024-04-24 | 0.56 | $0.56 | 8839 |
| 2024-04-23 | 0.56 | $0.56 | 23650 |
| 2024-04-22 | 0.56 | $0.55 | 70270 |
| 2024-04-19 | 0.56 | $0.59 | 106517 |
| 2024-04-18 | 0.54 | $0.63 | 346489 |
| 2024-04-17 | 0.51 | $0.53 | 5633 |
| 2024-04-16 | 0.51 | $0.52 | 815 |
| 2024-04-15 | 0.51 | $0.53 | 5214 |
| 2024-04-12 | 0.50 | $0.55 | 4760 |
| 2024-04-11 | 0.49 | $0.48 | 5626 |
| 2024-04-10 | 0.50 | $0.50 | 26867 |
| 2024-04-09 | 0.51 | $0.52 | 25424 |
| 2024-04-08 | 0.50 | $0.57 | 5850 |
| 2024-04-05 | 0.49 | $0.53 | 2980 |
| 2024-04-04 | 0.49 | $0.49 | 16966 |
| 2024-04-03 | 0.49 | $0.51 | 9024 |
| 2024-04-02 | 0.50 | $0.53 | 5005 |
| 2024-04-01 | 0.50 | $0.52 | 63698 |
| 2024-03-28 | 0.50 | $0.48 | 10548 |
| 2024-03-27 | 0.52 | $0.49 | 7760 |
| 2024-03-26 | 0.54 | $0.47 | 61440 |
| 2024-03-25 | 0.57 | $0.50 | 373381 |
| 2024-03-22 | 0.59 | $0.59 | 72058 |
| 2024-03-21 | 0.60 | $0.59 | 9534 |
| 2024-03-20 | 0.61 | $0.62 | 40351 |
| 2024-03-19 | 0.61 | $0.62 | 5502 |
| 2024-03-18 | 0.61 | $0.63 | 8315 |
| 2024-03-15 | 0.60 | $0.64 | 13592 |
| 2024-03-14 | 0.59 | $0.62 | 60182 |
| 2024-03-13 | 0.59 | $0.58 | 114288 |
| 2024-03-12 | 0.60 | $0.63 | 1590 |
| 2024-03-11 | 0.61 | $0.63 | 11041 |
| 2024-03-08 | 0.61 | $0.63 | 6302 |
| 2024-03-07 | 0.61 | $0.63 | 17861 |
| 2024-03-06 | 0.61 | $0.63 | 14589 |
| 2024-03-05 | 0.62 | $0.62 | 3958 |
| 2024-03-04 | 0.63 | $0.63 | 33465 |
| 2024-03-01 | 0.64 | $0.68 | 11778 |
| 2024-02-29 | 0.63 | $0.66 | 11251 |
| 2024-02-28 | 0.64 | $0.69 | 12431 |
| 2024-02-27 | 0.63 | $0.67 | 19576 |
| 2024-02-26 | 0.64 | $0.65 | 29023 |
| 2024-02-23 | 0.65 | $0.67 | 19249 |
| 2024-02-22 | 0.65 | $0.65 | 22482 |
| 2024-02-21 | 0.67 | $0.67 | 32915 |
| 2024-02-20 | 0.68 | $0.65 | 40793 |
| 2024-02-16 | 0.71 | $0.65 | 55279 |
| 2024-02-15 | 0.74 | $0.65 | 40665 |
| 2024-02-14 | 0.78 | $0.67 | 258759 |
| 2024-02-13 | 0.82 | $0.84 | 34808 |
| 2024-02-12 | 0.82 | $0.84 | 14134 |
| 2024-02-09 | 0.82 | $0.83 | 11913 |
| 2024-02-08 | 0.82 | $0.82 | 30078 |
| 2024-02-07 | 0.82 | $0.84 | 4878 |
| 2024-02-06 | 0.82 | $0.83 | 6062 |
| 2024-02-05 | 0.82 | $0.81 | 22551 |
| 2024-02-02 | 0.84 | $0.84 | 13708 |
| 2024-02-01 | 0.84 | $0.86 | 8833 |
| 2024-01-31 | 0.84 | $0.87 | 10179 |
| 2024-01-30 | 0.84 | $0.83 | 39681 |
| 2024-01-29 | 0.85 | $0.86 | 72995 |
| 2024-01-26 | 0.85 | $0.87 | 45490 |
| 2024-01-25 | 0.85 | $0.86 | 14592 |
| 2024-01-24 | 0.85 | $0.84 | 25722 |
| 2024-01-23 | 0.86 | $0.85 | 45939 |
| 2024-01-22 | 0.87 | $0.88 | 51845 |
| 2024-01-19 | 0.87 | $0.87 | 1925 |
| 2024-01-18 | 0.88 | $0.87 | 15954 |
| 2024-01-17 | 0.89 | $0.87 | 18534 |
| 2024-01-16 | 0.90 | $0.89 | 26736 |
| 2024-01-12 | 0.90 | $0.88 | 22917 |
| 2024-01-11 | 0.91 | $0.89 | 35504 |
| 2024-01-10 | 0.92 | $0.93 | 38879 |
| 2024-01-09 | 0.92 | $0.90 | 35657 |
| 2024-01-08 | 0.93 | $0.92 | 12072 |
| 2024-01-05 | 0.94 | $0.91 | 35873 |
| 2024-01-04 | 0.94 | $0.93 | 36500 |
| 2024-01-03 | 0.95 | $0.92 | 16932 |
| 2024-01-02 | 0.95 | $0.92 | 74948 |
| 2023-12-29 | 0.96 | $0.95 | 39042 |
| 2023-12-28 | 0.97 | $0.95 | 63699 |
| 2023-12-27 | 0.97 | $0.95 | 34337 |
| 2023-12-26 | 0.96 | $0.94 | 39951 |
| 2023-12-22 | 0.97 | $0.98 | 111755 |
| 2023-12-21 | 0.96 | $0.99 | 162767 |
| 2023-12-20 | 0.94 | $0.93 | 42164 |
| 2023-12-19 | 0.94 | $0.87 | 84686 |
| 2023-12-18 | 0.96 | $0.96 | 42283 |
| 2023-12-15 | 0.95 | $0.95 | 10558 |
| 2023-12-14 | 0.94 | $0.95 | 18751 |
| 2023-12-13 | 0.94 | $0.95 | 15646 |
| 2023-12-12 | 0.92 | $0.89 | 66566 |
| 2023-12-11 | 0.93 | $0.89 | 40146 |
| 2023-12-08 | 0.93 | $0.91 | 17749 |
| 2023-12-07 | 0.93 | $0.94 | 7024 |
| 2023-12-06 | 0.92 | $0.92 | 36686 |
| 2023-12-05 | 0.91 | $0.90 | 28558 |
| 2023-12-04 | 0.91 | $0.88 | 39911 |
| 2023-12-01 | 0.91 | $0.92 | 88169 |
| 2023-11-30 | 0.90 | $0.87 | 86523 |
| 2023-11-29 | 0.90 | $0.88 | 25353 |
| 2023-11-28 | 0.89 | $0.88 | 42512 |
| 2023-11-27 | 0.89 | $0.86 | 56626 |
| 2023-11-24 | 0.89 | $0.87 | 26899 |
| 2023-11-22 | 0.89 | $0.85 | 48006 |
| 2023-11-21 | 0.89 | $0.85 | 26410 |
| 2023-11-20 | 0.89 | $0.88 | 17731 |
| 2023-11-17 | 0.88 | $0.93 | 10984 |
| 2023-11-16 | 0.85 | $0.90 | 24683 |
| 2023-11-15 | 0.82 | $0.95 | 77094 |
| 2023-11-14 | 0.77 | $0.87 | 146369 |
| 2023-11-13 | 0.74 | $0.77 | 1493 |
| 2023-11-10 | 0.73 | $0.77 | 1033 |
| 2023-11-09 | 0.72 | $0.75 | 5813 |
| 2023-11-08 | 0.71 | $0.73 | 40325 |
| 2023-11-07 | 0.71 | $0.72 | 2125 |
| 2023-11-06 | 0.71 | $0.73 | 10497 |
| 2023-11-03 | 0.71 | $0.74 | 2091 |
| 2023-11-02 | 0.71 | $0.73 | 4668 |
| 2023-11-01 | 0.71 | $0.71 | 9246 |
| 2023-10-31 | 0.71 | $0.71 | 4557 |
| 2023-10-30 | 0.72 | $0.74 | 5984 |
| 2023-10-27 | 0.72 | $0.71 | 4450 |
| 2023-10-26 | 0.73 | $0.72 | 34162 |
| 2023-10-25 | 0.74 | $0.75 | 1682 |
| 2023-10-24 | 0.74 | $0.75 | 4994 |
| 2023-10-23 | 0.74 | $0.73 | 12511 |
| 2023-10-20 | 0.75 | $0.74 | 8575 |
| 2023-10-19 | 0.76 | $0.79 | 25332 |
| 2023-10-18 | 0.76 | $0.76 | 10900 |
| 2023-10-17 | 0.77 | $0.75 | 15570 |
| 2023-10-16 | 0.78 | $0.71 | 50519 |
| 2023-10-13 | 0.81 | $0.75 | 6205 |
| 2023-10-12 | 0.84 | $0.79 | 47422 |
| 2023-10-11 | 0.85 | $0.83 | 25447 |
| 2023-10-10 | 0.86 | $0.85 | 21411 |
| 2023-10-09 | 0.86 | $0.84 | 15522 |
| 2023-10-06 | 0.87 | $0.85 | 47822 |
| 2023-10-05 | 0.87 | $0.86 | 34458 |
| 2023-10-04 | 0.87 | $0.87 | 47251 |
| 2023-10-03 | 0.87 | $0.88 | 33247 |
| 2023-10-02 | 0.86 | $0.95 | 324081 |
| 2023-09-29 | 0.83 | $0.87 | 4755 |
| 2023-09-28 | 0.82 | $0.84 | 11497 |
| 2023-09-27 | 0.82 | $0.86 | 29091 |
| 2023-09-26 | 0.81 | $0.88 | 63500 |
| 2023-09-25 | 0.79 | $0.80 | 14017 |
| 2023-09-22 | 0.80 | $0.77 | 16106 |
| 2023-09-21 | 0.82 | $0.78 | 37990 |
| 2023-09-20 | 0.83 | $0.81 | 2777 |
| 2023-09-19 | 0.85 | $0.84 | 9364 |
| 2023-09-18 | 0.85 | $0.82 | 15951 |
| 2023-09-15 | 0.87 | $0.83 | 36660 |
| 2023-09-14 | 0.89 | $0.90 | 8049 |
| 2023-09-13 | 0.88 | $0.87 | 20572 |
| 2023-09-12 | 0.89 | $0.89 | 7217 |
| 2023-09-11 | 0.89 | $0.88 | 9951 |
| 2023-09-08 | 0.89 | $0.91 | 15941 |
| 2023-09-07 | 0.89 | $0.88 | 26091 |
| 2023-09-06 | 0.89 | $0.90 | 43109 |
| 2023-09-05 | 0.89 | $0.93 | 32287 |
| 2023-09-01 | 0.89 | $0.90 | 59502 |
| 2023-08-31 | 0.88 | $0.99 | 513233 |
| 2023-08-30 | 0.85 | $0.87 | 17779 |
| 2023-08-29 | 0.86 | $0.87 | 3955 |
| 2023-08-28 | 0.86 | $0.87 | 24381 |
| 2023-08-25 | 0.87 | $0.88 | 6850 |
| 2023-08-24 | 0.87 | $0.88 | 15210 |
| 2023-08-23 | 0.88 | $0.90 | 530 |
| 2023-08-22 | 0.88 | $0.89 | 9674 |
| 2023-08-21 | 0.89 | $0.89 | 7462 |
| 2023-08-18 | 0.90 | $0.90 | 3987 |
| 2023-08-17 | 0.91 | $0.91 | 12973 |
| 2023-08-16 | 0.92 | $0.91 | 18759 |
| 2023-08-15 | 0.93 | $0.96 | 52414 |
| 2023-08-14 | 0.93 | $0.94 | 5423 |
| 2023-08-11 | 0.93 | $0.94 | 51705 |
| 2023-08-10 | 0.94 | $0.94 | 6579 |
| 2023-08-09 | 0.95 | $0.96 | 10757 |
| 2023-08-08 | 0.96 | $0.96 | 23791 |
| 2023-08-07 | 0.96 | $0.97 | 13395 |
| 2023-08-04 | 0.97 | $0.98 | 43470 |
| 2023-08-03 | 0.98 | $1.03 | 45080 |
| 2023-08-02 | 0.97 | $1.02 | 78038 |
| 2023-08-01 | 0.96 | $0.97 | 16366 |
| 2023-07-31 | 0.97 | $0.98 | 10772 |
| 2023-07-28 | 0.98 | $1.00 | 12324 |
| 2023-07-27 | 0.99 | $0.99 | 9311 |
| 2023-07-26 | 1.00 | $0.99 | 8999 |
| 2023-07-25 | 1.02 | $0.99 | 25787 |
| 2023-07-24 | 1.04 | $1.00 | 12298 |
| 2023-07-21 | 1.06 | $1.00 | 33106 |
| 2023-07-20 | 1.09 | $1.07 | 6401 |
| 2023-07-19 | 1.10 | $1.10 | 26394 |
| 2023-07-18 | 1.11 | $1.12 | 7414 |
| 2023-07-17 | 1.11 | $1.06 | 2771 |
| 2023-07-14 | 1.13 | $1.08 | 8125 |
| 2023-07-13 | 1.14 | $1.14 | 16568 |
| 2023-07-12 | 1.14 | $1.14 | 3576 |
| 2023-07-11 | 1.14 | $1.11 | 1403 |
| 2023-07-10 | 1.16 | $1.11 | 5476 |
| 2023-07-07 | 1.17 | $1.15 | 10005 |
| 2023-07-06 | 1.17 | $1.18 | 3780 |
| 2023-07-05 | 1.17 | $1.15 | 3601 |
| 2023-07-03 | 1.17 | $1.18 | 3754 |
| 2023-06-30 | 1.16 | $1.17 | 5364 |
| 2023-06-29 | 1.15 | $1.16 | 11269 |
| 2023-06-28 | 1.15 | $1.12 | 8375 |
| 2023-06-27 | 1.16 | $1.19 | 9177 |
| 2023-06-26 | 1.14 | $1.15 | 3198 |
| 2023-06-23 | 1.14 | $1.12 | 14155 |
| 2023-06-22 | 1.14 | $1.15 | 4947 |
| 2023-06-21 | 1.13 | $1.12 | 8462 |
| 2023-06-20 | 1.13 | $1.06 | 13309 |
| 2023-06-16 | 1.15 | $1.11 | 16519 |
| 2023-06-15 | 1.16 | $1.11 | 28407 |
| 2023-06-14 | 1.17 | $1.10 | 73670 |
| 2023-06-13 | 1.19 | $1.14 | 3494 |
| 2023-06-12 | 1.19 | $1.15 | 24387 |
| 2023-06-09 | 1.19 | $1.14 | 69191 |
| 2023-06-08 | 1.20 | $1.22 | 71776 |
| 2023-06-07 | 1.17 | $1.15 | 21396 |
| 2023-06-06 | 1.17 | $1.16 | 15441 |
| 2023-06-05 | 1.16 | $1.14 | 35015 |
| 2023-06-02 | 1.15 | $1.13 | 38981 |
| 2023-06-01 | 1.14 | $1.15 | 47684 |
| 2023-05-31 | 1.12 | $1.15 | 21069 |
| 2023-05-30 | 1.10 | $1.16 | 67090 |
| 2023-05-26 | 1.07 | $1.10 | 65246 |
| 2023-05-25 | 1.05 | $1.07 | 58118 |
| 2023-05-24 | 1.04 | $1.09 | 39188 |
| 2023-05-23 | 1.02 | $1.05 | 80350 |
| 2023-05-22 | 1.00 | $1.00 | 18743 |
| 2023-05-19 | 1.00 | $1.02 | 19720 |
| 2023-05-18 | 0.98 | $1.01 | 29174 |
| 2023-05-17 | 0.97 | $0.99 | 29419 |
| 2023-05-16 | 0.97 | $0.98 | 49826 |
| 2023-05-15 | 0.96 | $0.95 | 47537 |
| 2023-05-12 | 0.97 | $0.98 | 91773 |
| 2023-05-11 | 0.96 | $0.98 | 95726 |
| 2023-05-10 | 0.96 | $0.96 | 19828 |
| 2023-05-09 | 0.96 | $0.97 | 28670 |
| 2023-05-08 | 0.96 | $0.96 | 22757 |
| 2023-05-05 | 0.96 | $0.95 | 90460 |
| 2023-05-04 | 0.96 | $0.92 | 199507 |
| 2023-05-03 | 0.97 | $1.00 | 632625 |
| 2023-05-02 | 0.96 | $0.95 | 1.3M |
| 2023-05-01 | 0.97 | $0.95 | 25778 |
| 2023-04-28 | 0.98 | $0.96 | 19372 |
| 2023-04-27 | 0.98 | $1.00 | 208814 |
| 2023-04-26 | 0.98 | $0.97 | 2686 |
| 2023-04-25 | 0.98 | $0.97 | 72326 |
| 2023-04-24 | 0.98 | $0.97 | 23572 |
| 2023-04-21 | 0.99 | $1.01 | 17261 |
| 2023-04-20 | 0.98 | $1.01 | 23229 |
| 2023-04-19 | 0.98 | $1.00 | 23246 |
| 2023-04-18 | 0.97 | $1.00 | 15075 |
| 2023-04-17 | 0.97 | $1.00 | 34917 |
| 2023-04-14 | 0.96 | $0.97 | 17631 |
| 2023-04-13 | 0.96 | $0.97 | 9410 |
| 2023-04-12 | 0.96 | $0.98 | 22308 |
| 2023-04-11 | 0.96 | $0.97 | 23534 |
| 2023-04-10 | 0.97 | $0.98 | 12595 |
| 2023-04-06 | 0.97 | $0.98 | 39255 |
| 2023-04-05 | 0.98 | $1.01 | 3915 |
| 2023-04-04 | 0.97 | $1.02 | 3870 |
| 2023-04-03 | 0.97 | $1.02 | 15691 |
| 2023-03-31 | 0.96 | $1.02 | 13451 |
| 2023-03-30 | 0.95 | $1.01 | 38679 |
| 2023-03-29 | 0.95 | $1.01 | 19214 |
| 2023-03-28 | 0.94 | $1.00 | 31191 |
| 2023-03-27 | 0.94 | $0.99 | 50083 |
| 2023-03-24 | 0.94 | $1.01 | 151757 |
| 2023-03-23 | 0.94 | $0.95 | 111713 |
| 2023-03-22 | 0.96 | $0.98 | 4062 |
| 2023-03-21 | 0.97 | $1.00 | 10595 |
| 2023-03-20 | 0.98 | $0.98 | 22009 |
| 2023-03-17 | 1.01 | $0.94 | 142999 |
| 2023-03-16 | 1.05 | $1.01 | 95013 |
| 2023-03-15 | 1.08 | $1.02 | 15376 |
| 2023-03-14 | 1.11 | $1.05 | 25298 |
| 2023-03-13 | 1.14 | $1.06 | 44593 |
| 2023-03-10 | 1.18 | $1.13 | 137021 |
| 2023-03-09 | 1.20 | $1.12 | 93349 |
| 2023-03-08 | 1.23 | $1.18 | 23882 |
| 2023-03-07 | 1.24 | $1.22 | 89228 |
| 2023-03-06 | 1.25 | $1.22 | 96562 |
| 2023-03-03 | 1.26 | $1.20 | 98791 |
| 2023-03-02 | 1.28 | $1.21 | 155819 |
| 2023-03-01 | 1.30 | $1.23 | 213716 |
| 2023-02-28 | 1.31 | $1.35 | 120449 |
| 2023-02-27 | 1.29 | $1.31 | 64985 |
| 2023-02-24 | 1.28 | $1.25 | 14309 |
| 2023-02-23 | 1.28 | $1.26 | 47695 |
| 2023-02-22 | 1.28 | $1.31 | 80821 |
| 2023-02-21 | 1.27 | $1.30 | 28882 |
| 2023-02-17 | 1.25 | $1.28 | 221008 |
| 2023-02-16 | 1.24 | $1.22 | 156274 |
| 2023-02-15 | 1.24 | $1.23 | 78635 |
| 2023-02-14 | 1.24 | $1.23 | 161240 |
| 2023-02-13 | 1.24 | $1.28 | 107513 |
| 2023-02-10 | 1.22 | $1.22 | 70402 |
| 2023-02-09 | 1.21 | $1.20 | 169168 |
| 2023-02-08 | 1.21 | $1.22 | 101072 |
| 2023-02-07 | 1.21 | $1.19 | 114654 |
| 2023-02-06 | 1.21 | $1.20 | 80221 |
| 2023-02-03 | 1.21 | $1.21 | 273227 |
| 2023-02-02 | 1.21 | $1.16 | 403768 |
| 2023-02-01 | 1.22 | $1.25 | 5.7M |
| 2023-01-31 | 1.20 | $1.17 | 24721 |
| 2023-01-30 | 1.21 | $1.17 | 308323 |
| 2023-01-27 | 1.22 | $1.21 | 18670 |
| 2023-01-26 | 1.21 | $1.21 | 34562 |
| 2023-01-25 | 1.20 | $1.19 | 42172 |
| 2023-01-24 | 1.20 | $1.23 | 96421 |
| 2023-01-23 | 1.19 | $1.18 | 33777 |
| 2023-01-20 | 1.18 | $1.16 | 51712 |
| 2023-01-19 | 1.18 | $1.15 | 24600 |
| 2023-01-18 | 1.19 | $1.18 | 38934 |
| 2023-01-17 | 1.18 | $1.19 | 14751 |
| 2023-01-13 | 1.17 | $1.22 | 61882 |
| 2023-01-12 | 1.15 | $1.17 | 38409 |
| 2023-01-11 | 1.14 | $1.13 | 35693 |
| 2023-01-10 | 1.14 | $1.14 | 39702 |
| 2023-01-09 | 1.14 | $1.14 | 18116 |
| 2023-01-06 | 1.13 | $1.15 | 7864 |
| 2023-01-05 | 1.12 | $1.18 | 109713 |
| 2023-01-04 | 1.09 | $1.17 | 53868 |
| 2023-01-03 | 1.07 | $1.12 | 22380 |
| 2022-12-30 | 1.06 | $1.15 | 113169 |
| 2022-12-29 | 1.03 | $1.03 | 165919 |
| 2022-12-28 | 1.03 | $1.00 | 56857 |
| 2022-12-27 | 1.05 | $1.02 | 211982 |
| 2022-12-23 | 1.06 | $1.06 | 44113 |
| 2022-12-22 | 1.07 | $1.09 | 41551 |
| 2022-12-21 | 1.07 | $1.07 | 78872 |
| 2022-12-20 | 1.07 | $1.02 | 24445 |
| 2022-12-19 | 1.09 | $1.05 | 28833 |
| 2022-12-16 | 1.10 | $1.05 | 110855 |
| 2022-12-15 | 1.12 | $1.10 | 87711 |
| 2022-12-14 | 1.13 | $1.12 | 71668 |
| 2022-12-13 | 1.13 | $1.13 | 118948 |
| 2022-12-12 | 1.13 | $1.14 | 129377 |
| 2022-12-09 | 1.13 | $1.12 | 65241 |
| 2022-12-08 | 1.13 | $1.15 | 259231 |
| 2022-12-07 | 1.12 | $1.06 | 11881 |
| 2022-12-06 | 1.14 | $1.10 | 4018 |
| 2022-12-05 | 1.15 | $1.11 | 8832 |
| 2022-12-02 | 1.16 | $1.16 | 63933 |
| 2022-12-01 | 1.15 | $1.16 | 30560 |
| 2022-11-30 | 1.14 | $1.19 | 77633 |
| 2022-11-29 | 1.13 | $1.10 | 3649 |
| 2022-11-28 | 1.13 | $1.11 | 121885 |
| 2022-11-25 | 1.13 | $1.15 | 2943 |
| 2022-11-23 | 1.13 | $1.11 | 250616 |
| 2022-11-22 | 1.13 | $1.11 | 9801 |
| 2022-11-21 | 1.13 | $1.09 | 24679 |
| 2022-11-18 | 1.15 | $1.10 | 11470 |
| 2022-11-17 | 1.15 | $1.16 | 156918 |
| 2022-11-16 | 1.15 | $1.13 | 172871 |
| 2022-11-15 | 1.15 | $1.12 | 43055 |
| 2022-11-14 | 1.15 | $1.26 | 165560 |
| 2022-11-11 | 1.11 | $1.17 | 43586 |
| 2022-11-10 | 1.09 | $1.12 | 179299 |
| 2022-11-09 | 1.08 | $1.05 | 67445 |
| 2022-11-08 | 1.09 | $1.06 | 25971 |
| 2022-11-07 | 1.10 | $1.12 | 5583 |
| 2022-11-04 | 1.10 | $1.10 | 10775 |
| 2022-11-03 | 1.10 | $1.08 | 41705 |
| 2022-11-02 | 1.10 | $1.07 | 15061 |
| 2022-11-01 | 1.11 | $1.10 | 13572 |
| 2022-10-31 | 1.12 | $1.14 | 33779 |
| 2022-10-28 | 1.11 | $1.15 | 16735 |
| 2022-10-27 | 1.10 | $1.17 | 4347 |
| 2022-10-26 | 1.07 | $1.14 | 44677 |
| 2022-10-25 | 1.06 | $1.12 | 19387 |
| 2022-10-24 | 1.05 | $1.13 | 31900 |
| 2022-10-21 | 1.03 | $1.12 | 22332 |
| 2022-10-20 | 1.01 | $1.06 | 31625 |
| 2022-10-19 | 1.01 | $1.04 | 17731 |
| 2022-10-18 | 1.01 | $1.12 | 37935 |
| 2022-10-17 | 1.00 | $1.12 | 52108 |
| 2022-10-14 | 0.98 | $1.01 | 84167 |
| 2022-10-13 | 0.99 | $1.09 | 451182 |
| 2022-10-12 | 0.99 | $1.05 | 77469 |
| 2022-10-11 | 0.99 | $1.00 | 33723 |
| 2022-10-10 | 1.02 | $1.08 | 65584 |
| 2022-10-07 | 1.03 | $1.11 | 55149 |
| 2022-10-06 | 1.03 | $1.13 | 157087 |
| 2022-10-05 | 1.03 | $1.08 | 24157 |
| 2022-10-04 | 1.05 | $1.11 | 11077 |
| 2022-10-03 | 1.07 | $1.10 | 29039 |
| 2022-09-30 | 1.09 | $1.10 | 157517 |
| 2022-09-29 | 1.12 | $1.13 | 174814 |
| 2022-09-28 | 1.15 | $1.15 | 38982 |
| 2022-09-27 | 1.18 | $1.10 | 21425 |
| 2022-09-26 | 1.24 | $1.13 | 11167 |
| 2022-09-23 | 1.30 | $1.12 | 134906 |
| 2022-09-22 | 1.38 | $1.28 | 44968 |
| 2022-09-21 | 1.43 | $1.33 | 68361 |
| 2022-09-20 | 1.47 | $1.38 | 71434 |
| 2022-09-19 | 1.50 | $1.32 | 49131 |
| 2022-09-16 | 1.56 | $1.38 | 55246 |
| 2022-09-15 | 1.62 | $1.53 | 10572 |
| 2022-09-14 | 1.64 | $1.53 | 74438 |
| 2022-09-13 | 1.66 | $1.51 | 112177 |
| 2022-09-12 | 1.69 | $1.62 | 103107 |
| 2022-09-09 | 1.69 | $1.62 | 53856 |
| 2022-09-08 | 1.69 | $1.67 | 41150 |
| 2022-09-07 | 1.67 | $1.69 | 107302 |
| 2022-09-06 | 1.64 | $1.70 | 213151 |
| 2022-09-02 | 1.60 | $1.59 | 50207 |
| 2022-09-01 | 1.59 | $1.52 | 14320 |
| 2022-08-31 | 1.59 | $1.55 | 42414 |
| 2022-08-30 | 1.58 | $1.50 | 64125 |
| 2022-08-29 | 1.58 | $1.54 | 94986 |
| 2022-08-26 | 1.56 | $1.55 | 184825 |
| 2022-08-25 | 1.54 | $1.54 | 61483 |
| 2022-08-24 | 1.52 | $1.52 | 158855 |
| 2022-08-23 | 1.49 | $1.62 | 404364 |
| 2022-08-22 | 1.42 | $1.50 | 367787 |
| 2022-08-19 | 1.38 | $1.48 | 594877 |
| 2022-08-18 | 1.33 | $1.32 | 67326 |
| 2022-08-17 | 1.32 | $1.31 | 58035 |
| 2022-08-16 | 1.32 | $1.40 | 168524 |
| 2022-08-15 | 1.28 | $1.35 | 103395 |
| 2022-08-12 | 1.24 | $1.32 | 103071 |
| 2022-08-11 | 1.21 | $1.31 | 68246 |
| 2022-08-10 | 1.18 | $1.25 | 724534 |
| 2022-08-09 | 1.16 | $1.15 | 29204 |
| 2022-08-08 | 1.16 | $1.18 | 47097 |
| 2022-08-05 | 1.16 | $1.21 | 42408 |
| 2022-08-04 | 1.15 | $1.18 | 6042 |
| 2022-08-03 | 1.14 | $1.17 | 132480 |
| 2022-08-02 | 1.14 | $1.18 | 69807 |
| 2022-08-01 | 1.13 | $1.15 | 84241 |
| 2022-07-29 | 1.13 | $1.13 | 82665 |
| 2022-07-28 | 1.13 | $1.12 | 82797 |
| 2022-07-27 | 1.15 | $1.15 | 60028 |
| 2022-07-26 | 1.15 | $1.10 | 131057 |
| 2022-07-25 | 1.17 | $1.16 | 118197 |
| 2022-07-22 | 1.18 | $1.15 | 101092 |
| 2022-07-21 | 1.20 | $1.18 | 108310 |
| 2022-07-20 | 1.20 | $1.19 | 20620 |
| 2022-07-19 | 1.21 | $1.17 | 51495 |
| 2022-07-18 | 1.22 | $1.15 | 57730 |
| 2022-07-15 | 1.24 | $1.19 | 12135 |
| 2022-07-14 | 1.26 | $1.16 | 18415 |
| 2022-07-13 | 1.29 | $1.18 | 28745 |
| 2022-07-12 | 1.31 | $1.23 | 51299 |
| 2022-07-11 | 1.33 | $1.26 | 126421 |
| 2022-07-08 | 1.34 | $1.35 | 142397 |
| 2022-07-07 | 1.32 | $1.33 | 205223 |
| 2022-07-06 | 1.30 | $1.26 | 72286 |
| 2022-07-05 | 1.30 | $1.26 | 162523 |
| 2022-07-01 | 1.29 | $1.17 | 231564 |
| 2022-06-30 | 1.31 | $1.30 | 133961 |
| 2022-06-29 | 1.30 | $1.33 | 290313 |
| 2022-06-28 | 1.27 | $1.44 | 774078 |
| 2022-06-27 | 1.20 | $1.40 | 1.4M |
| 2022-06-24 | 1.13 | $1.30 | 27.4M |
| 2022-06-23 | 1.07 | $1.08 | 128765 |
| 2022-06-22 | 1.07 | $1.08 | 128561 |
| 2022-06-21 | 1.06 | $1.10 | 179616 |
| 2022-06-17 | 1.06 | $1.05 | 170652 |
| 2022-06-16 | 1.06 | $1.07 | 48535 |
| 2022-06-15 | 1.06 | $1.08 | 161499 |
| 2022-06-14 | 1.06 | $1.07 | 117176 |
| 2022-06-13 | 1.07 | $1.04 | 60324 |
| 2022-06-10 | 1.08 | $1.07 | 133647 |
| 2022-06-09 | 1.09 | $1.05 | 166471 |
| 2022-06-08 | 1.10 | $1.08 | 131812 |
| 2022-06-07 | 1.11 | $1.10 | 71220 |
| 2022-06-06 | 1.12 | $1.06 | 114052 |
| 2022-06-03 | 1.14 | $1.07 | 52571 |
| 2022-06-02 | 1.16 | $1.14 | 45434 |
| 2022-06-01 | 1.17 | $1.16 | 46516 |
| 2022-05-31 | 1.16 | $1.16 | 62408 |
| 2022-05-27 | 1.16 | $1.19 | 130740 |
| 2022-05-26 | 1.15 | $1.14 | 33370 |
| 2022-05-25 | 1.15 | $1.16 | 41245 |
| 2022-05-24 | 1.15 | $1.07 | 276669 |
| 2022-05-23 | 1.17 | $1.18 | 201825 |
| 2022-05-20 | 1.16 | $1.33 | 354507 |
| 2022-05-19 | 1.11 | $1.26 | 387267 |
| 2022-05-18 | 1.06 | $1.23 | 931754 |
| 2022-05-17 | 1.01 | $1.23 | 16.4M |
| 2022-05-16 | 0.96 | $1.04 | 278263 |
| 2022-05-13 | 0.96 | $1.02 | 171228 |
| 2022-05-12 | 0.96 | $0.94 | 85845 |
| 2022-05-11 | 0.99 | $0.89 | 212789 |
| 2022-05-10 | 1.04 | $0.90 | 327279 |
| 2022-05-09 | 1.11 | $1.03 | 355139 |
| 2022-05-06 | 1.14 | $1.12 | 179153 |
| 2022-05-05 | 1.16 | $1.13 | 293534 |
| 2022-05-04 | 1.18 | $1.11 | 169079 |
| 2022-05-03 | 1.22 | $1.11 | 285802 |
| 2022-05-02 | 1.25 | $1.12 | 299844 |
| 2022-04-29 | 1.30 | $1.19 | 331318 |
| 2022-04-28 | 1.33 | $1.23 | 403391 |
| 2022-04-27 | 1.36 | $1.25 | 883746 |
| 2022-04-26 | 1.38 | $1.30 | 1.3M |
| 2022-04-25 | 1.39 | $1.56 | 3.4M |
| 2022-04-22 | 1.33 | $1.59 | 91.4M |
| 2022-04-21 | 1.24 | $1.15 | 1.0M |
| 2022-04-20 | 1.27 | $1.21 | 37560 |
| 2022-04-19 | 1.28 | $1.22 | 12614 |
| 2022-04-18 | 1.30 | $1.22 | 18009 |
| 2022-04-14 | 1.32 | $1.28 | 25480 |
| 2022-04-13 | 1.32 | $1.33 | 12498 |
| 2022-04-12 | 1.31 | $1.28 | 101134 |
| 2022-04-11 | 1.32 | $1.30 | 17085 |
| 2022-04-08 | 1.31 | $1.32 | 41819 |
| 2022-04-07 | 1.30 | $1.30 | 32272 |
| 2022-04-06 | 1.30 | $1.27 | 30733 |
| 2022-04-05 | 1.30 | $1.27 | 44415 |
| 2022-04-04 | 1.30 | $1.33 | 78378 |
| 2022-04-01 | 1.28 | $1.26 | 87110 |
| 2022-03-31 | 1.28 | $1.25 | 72976 |
| 2022-03-30 | 1.28 | $1.32 | 107205 |
| 2022-03-29 | 1.26 | $1.34 | 504404 |
| 2022-03-28 | 1.23 | $1.45 | 641833 |
| 2022-03-25 | 1.17 | $1.23 | 117976 |
| 2022-03-24 | 1.15 | $1.24 | 115794 |
| 2022-03-23 | 1.13 | $1.25 | 201515 |
| 2022-03-22 | 1.11 | $1.20 | 134223 |
| 2022-03-21 | 1.09 | $1.11 | 110042 |
| 2022-03-18 | 1.11 | $1.03 | 604633 |
| 2022-03-17 | 1.15 | $1.19 | 95101 |
| 2022-03-16 | 1.15 | $1.15 | 99957 |
| 2022-03-15 | 1.17 | $1.15 | 391983 |
| 2022-03-14 | 1.20 | $1.10 | 150958 |
| 2022-03-11 | 1.24 | $1.23 | 44400 |
| 2022-03-10 | 1.26 | $1.23 | 96624 |
| 2022-03-09 | 1.28 | $1.26 | 128270 |
| 2022-03-08 | 1.30 | $1.26 | 136163 |
| 2022-03-07 | 1.32 | $1.30 | 136170 |
| 2022-03-04 | 1.34 | $1.21 | 98592 |
| 2022-03-03 | 1.39 | $1.27 | 59505 |
| 2022-03-02 | 1.43 | $1.35 | 52145 |
| 2022-03-01 | 1.46 | $1.32 | 135399 |
| 2022-02-28 | 1.50 | $1.39 | 113244 |
| 2022-02-25 | 1.53 | $1.46 | 226101 |
| 2022-02-24 | 1.54 | $1.46 | 314347 |
| 2022-02-23 | 1.56 | $1.39 | 130746 |
| 2022-02-22 | 1.60 | $1.41 | 153135 |
| 2022-02-18 | 1.64 | $1.41 | 358039 |
| 2022-02-17 | 1.69 | $1.53 | 400870 |
| 2022-02-16 | 1.72 | $1.71 | 498813 |
| 2022-02-15 | 1.69 | $1.88 | 1.5M |
| 2022-02-14 | 1.60 | $1.95 | 2.9M |
| 2022-02-11 | 1.47 | $1.88 | 2.9M |
| 2022-02-10 | 1.33 | $1.68 | 2.2M |
| 2022-02-09 | 1.22 | $1.60 | 53.4M |
| 2022-02-08 | 1.12 | $1.20 | 149263 |
| 2022-02-07 | 1.13 | $1.27 | 48002 |
| 2022-02-04 | 1.12 | $1.22 | 30343 |
| 2022-02-03 | 1.12 | $1.24 | 16256 |
| 2022-02-02 | 1.13 | $1.32 | 48281 |
| 2022-02-01 | 1.11 | $1.26 | 56350 |
| 2022-01-31 | 1.12 | $1.26 | 106759 |
| 2022-01-28 | 1.13 | $1.18 | 60796 |
| 2022-01-27 | 1.17 | $1.13 | 154526 |
| 2022-01-26 | 1.24 | $1.23 | 89537 |
| 2022-01-25 | 1.30 | $1.23 | 86053 |
| 2022-01-24 | 1.38 | $1.22 | 183262 |
| 2022-01-21 | 1.48 | $1.31 | 162659 |
| 2022-01-20 | 1.57 | $1.46 | 314894 |
| 2022-01-19 | 1.65 | $1.52 | 695993 |
| 2022-01-18 | 1.72 | $1.65 | 78549 |
| 2022-01-14 | 1.78 | $1.72 | 79125 |
| 2022-01-13 | 1.82 | $1.79 | 64124 |
| 2022-01-12 | 1.86 | $1.83 | 90346 |
| 2022-01-11 | 1.89 | $1.84 | 59868 |
| 2022-01-10 | 1.93 | $1.74 | 141446 |
| 2022-01-07 | 2.01 | $1.91 | 60647 |
| 2022-01-06 | 2.05 | $1.99 | 126509 |
| 2022-01-05 | 2.08 | $1.96 | 151337 |
| 2022-01-04 | 2.13 | $2.09 | 76771 |
| 2022-01-03 | 2.14 | $2.12 | 182384 |
| 2021-12-31 | 2.15 | $2.10 | 73573 |
| 2021-12-30 | 2.17 | $2.12 | 138793 |
| 2021-12-29 | 2.19 | $2.08 | 258101 |
| 2021-12-28 | 2.23 | $2.20 | 154830 |
| 2021-12-27 | 2.23 | $2.23 | 137489 |
| 2021-12-23 | 2.23 | $2.32 | 919888 |
| 2021-12-22 | 2.20 | $2.23 | 42316 |
| 2021-12-21 | 2.19 | $2.24 | 227979 |
| 2021-12-20 | 2.18 | $2.25 | 201374 |
| 2021-12-17 | 2.17 | $2.20 | 57128 |
| 2021-12-16 | 2.16 | $2.19 | 102984 |
| 2021-12-15 | 2.16 | $2.24 | 191582 |
| 2021-12-14 | 2.15 | $2.28 | 369332 |
| 2021-12-13 | 2.12 | $2.24 | 132740 |
| 2021-12-10 | 2.10 | $2.32 | 461263 |
| 2021-12-09 | 2.05 | $2.21 | 720868 |
| 2021-12-08 | 2.03 | $2.25 | 257968 |
| 2021-12-07 | 1.99 | $2.14 | 217689 |
| 2021-12-06 | 1.99 | $2.17 | 297964 |
| 2021-12-03 | 1.97 | $2.03 | 180534 |
| 2021-12-02 | 2.01 | $1.99 | 215701 |
| 2021-12-01 | 2.06 | $1.88 | 477988 |
| 2021-11-30 | 2.17 | $2.03 | 195917 |
| 2021-11-29 | 2.26 | $2.12 | 168653 |
| 2021-11-26 | 2.34 | $2.28 | 109189 |
| 2021-11-24 | 2.39 | $2.22 | 399835 |
| 2021-11-23 | 2.48 | $2.12 | 221186 |
| 2021-11-22 | 2.62 | $2.25 | 303487 |
| 2021-11-19 | 2.74 | $2.44 | 602662 |
| 2021-11-18 | 2.84 | $2.57 | 814212 |
| 2021-11-17 | 2.91 | $2.75 | 461288 |
| 2021-11-16 | 2.94 | $2.86 | 1.3M |
| 2021-11-15 | 2.94 | $2.87 | 1.8M |
| 2021-11-12 | 2.94 | $3.28 | 27.7M |
| 2021-11-11 | 2.81 | $2.70 | 6.6M |
| 2021-11-10 | 2.83 | $2.71 | 96108 |
| 2021-11-09 | 2.85 | $2.81 | 274904 |
| 2021-11-08 | 2.85 | $2.79 | 207074 |
| 2021-11-05 | 2.85 | $2.72 | 275844 |
| 2021-11-04 | 2.87 | $2.77 | 210667 |
| 2021-11-03 | 2.89 | $2.79 | 210686 |
| 2021-11-02 | 2.90 | $2.79 | 235122 |
| 2021-11-01 | 2.90 | $2.76 | 405211 |
| 2021-10-29 | 2.92 | $2.76 | 594396 |
| 2021-10-28 | 2.95 | $3.01 | 3.5M |
| 2021-10-27 | 2.90 | $2.89 | 8.6M |
| 2021-10-26 | 2.87 | $2.65 | 138764 |
| 2021-10-25 | 2.92 | $2.70 | 141006 |
| 2021-10-22 | 2.96 | $2.66 | 356628 |
| 2021-10-21 | 3.01 | $2.71 | 151180 |
| 2021-10-20 | 3.07 | $2.85 | 419015 |
| 2021-10-19 | 3.09 | $2.71 | 673622 |
| 2021-10-18 | 3.16 | $2.93 | 127728 |
| 2021-10-15 | 3.17 | $2.97 | 369978 |
| 2021-10-14 | 3.17 | $3.10 | 266684 |
| 2021-10-13 | 3.13 | $3.20 | 604252 |
| 2021-10-12 | 3.04 | $3.02 | 912702 |
| 2021-10-11 | 2.99 | $2.82 | 356508 |
| 2021-10-08 | 2.99 | $2.90 | 452318 |
| 2021-10-07 | 2.96 | $2.90 | 918902 |
| 2021-10-06 | 2.93 | $2.61 | 3.5M |
| 2021-10-05 | 2.98 | $2.69 | 929798 |
| 2021-10-04 | 3.02 | $2.65 | 692673 |
| 2021-10-01 | 3.07 | $2.79 | 270665 |
| 2021-09-30 | 3.10 | $2.82 | 870412 |
| 2021-09-29 | 3.12 | $3.07 | 3.9M |
| 2021-09-28 | 3.07 | $2.82 | 465484 |
| 2021-09-27 | 3.08 | $2.71 | 358269 |
| 2021-09-24 | 3.13 | $2.74 | 118480 |
| 2021-09-23 | 3.19 | $2.76 | 244933 |
| 2021-09-22 | 3.24 | $2.72 | 729633 |
| 2021-09-21 | 3.33 | $2.89 | 669034 |
| 2021-09-20 | 3.37 | $2.62 | 717114 |
| 2021-09-17 | 3.52 | $2.92 | 714770 |
| 2021-09-16 | 3.59 | $2.95 | 530409 |
| 2021-09-15 | 3.67 | $3.04 | 162372 |
| 2021-09-14 | 3.74 | $3.07 | 406284 |
| 2021-09-13 | 3.82 | $3.37 | 168739 |
| 2021-09-10 | 3.81 | $3.43 | 406879 |
| 2021-09-09 | 3.78 | $3.57 | 615091 |
| 2021-09-08 | 3.70 | $3.60 | 977232 |
| 2021-09-07 | 3.59 | $3.37 | 437045 |
| 2021-09-03 | 3.53 | $3.36 | 182377 |
| 2021-09-02 | 3.46 | $3.48 | 617954 |
| 2021-09-01 | 3.34 | $3.31 | 239802 |
| 2021-08-31 | 3.25 | $3.39 | 814200 |
| 2021-08-30 | 3.13 | $3.39 | 763885 |
| 2021-08-27 | 2.98 | $3.13 | 213325 |
| 2021-08-26 | 2.90 | $3.11 | 292735 |
| 2021-08-25 | 2.82 | $3.22 | 251461 |
| 2021-08-24 | 2.69 | $3.10 | 271235 |
| 2021-08-23 | 2.60 | $3.11 | 1.2M |
| 2021-08-20 | 2.49 | $3.01 | 222382 |
| 2021-08-19 | 2.42 | $2.98 | 293187 |
| 2021-08-18 | 2.36 | $3.22 | 176187 |
| 2021-08-17 | 2.24 | $3.10 | 228931 |
| 2021-08-16 | 2.16 | $3.36 | 152647 |
| 2021-08-13 | 2.02 | $3.30 | 318853 |
| 2021-08-12 | 1.89 | $3.67 | 678239 |
| 2021-08-11 | 1.66 | $3.65 | 1.2M |
| 2021-08-10 | 1.43 | $3.83 | 1.3M |
| 2021-08-09 | 1.14 | $3.29 | 225492 |
| 2021-08-06 | 1.02 | $3.34 | 197498 |
| 2021-08-05 | 0.90 | $3.28 | 327693 |
| 2021-08-04 | 0.85 | $3.38 | 463628 |
| 2021-08-03 | 0.82 | $3.63 | 421946 |
| 2021-08-02 | 0.77 | $3.87 | 290482 |
| 2021-07-30 | 0.72 | $3.88 | 309500 |
| 2021-07-29 | 0.74 | $4.01 | 235262 |
| 2021-07-28 | 0.81 | $4.07 | 438661 |
| 2021-07-27 | 0.97 | $4.04 | 939433 |
| 2021-07-26 | 1.27 | $4.29 | 12.2M |
| 2021-07-23 | 1.66 | $4.23 | 3.1M |
| 2021-07-22 | 2.26 | $4.16 | 2.0M |
| 2021-07-21 | 3.12 | $4.61 | 2.9M |
| 2021-07-20 | 4.14 | $4.10 | 2.7M |
| 2021-07-19 | 5.64 | $4.17 | 2.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.13
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.75
Maximum
88.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.13 | $0.57 | 133701 |
| 2026-07-15 | 63.10 | $0.67 | 77300 |
| 2026-07-14 | 59.37 | $0.65 | 18900 |
| 2026-07-13 | 56.04 | $0.63 | 407738 |
| 2026-07-10 | 49.57 | $0.59 | 11048 |
| 2026-07-09 | 51.07 | $0.60 | 79305 |
| 2026-07-08 | 50.99 | $0.60 | 53723 |
| 2026-07-07 | 49.23 | $0.59 | 189759 |
| 2026-07-06 | 47.79 | $0.58 | 14400 |
| 2026-07-02 | 48.60 | $0.58 | 11808 |
| 2026-07-01 | 45.69 | $0.57 | 10900 |
| 2026-06-30 | 47.48 | $0.58 | 15201 |
| 2026-06-29 | 45.45 | $0.57 | 112400 |
| 2026-06-26 | 43.94 | $0.56 | 35806 |
| 2026-06-25 | 42.44 | $0.55 | 59436 |
| 2026-06-24 | 44.87 | $0.57 | 47000 |
| 2026-06-23 | 47.92 | $0.59 | 59738 |
| 2026-06-22 | 44.33 | $0.57 | 80300 |
| 2026-06-18 | 38.10 | $0.54 | 78022 |
| 2026-06-17 | 43.44 | $0.57 | 58211 |
| 2026-06-16 | 46.27 | $0.59 | 17024 |
| 2026-06-15 | 47.92 | $0.60 | 30861 |
| 2026-06-12 | 51.58 | $0.62 | 25529 |
| 2026-06-11 | 51.86 | $0.62 | 121300 |
| 2026-06-10 | 53.81 | $0.63 | 36421 |
| 2026-06-09 | 53.64 | $0.63 | 194200 |
| 2026-06-08 | 50.36 | $0.61 | 76546 |
| 2026-06-05 | 48.55 | $0.60 | 35500 |
| 2026-06-04 | 48.89 | $0.60 | 127495 |
| 2026-06-03 | 50.91 | $0.61 | 33600 |
| 2026-06-02 | 50.26 | $0.61 | 46414 |
| 2026-06-01 | 51.22 | $0.62 | 50135 |
| 2026-05-29 | 50.47 | $0.61 | 70711 |
| 2026-05-28 | 51.81 | $0.62 | 32759 |
| 2026-05-27 | 48.91 | $0.60 | 67540 |
| 2026-05-26 | 48.16 | $0.60 | 24527 |
| 2026-05-22 | 53.03 | $0.63 | 57273 |
| 2026-05-21 | 51.33 | $0.62 | 28122 |
| 2026-05-20 | 50.50 | $0.61 | 100252 |
| 2026-05-19 | 51.48 | $0.62 | 266910 |
| 2026-05-18 | 51.62 | $0.62 | 104600 |
| 2026-05-15 | 48.03 | $0.59 | 123123 |
| 2026-05-14 | 52.92 | $0.63 | 132500 |
| 2026-05-13 | 49.28 | $0.60 | 157214 |
| 2026-05-12 | 48.83 | $0.60 | 118362 |
| 2026-05-11 | 49.86 | $0.60 | 145900 |
| 2026-05-08 | 51.92 | $0.62 | 337600 |
| 2026-05-07 | 50.91 | $0.61 | 100237 |
| 2026-05-06 | 51.30 | $0.62 | 150800 |
| 2026-05-05 | 48.35 | $0.59 | 189700 |
| 2026-05-04 | 48.58 | $0.59 | 258309 |
| 2026-05-01 | 48.91 | $0.60 | 122444 |
| 2026-04-30 | 53.59 | $0.64 | 203825 |
| 2026-04-29 | 53.64 | $0.64 | 181240 |
| 2026-04-28 | 57.88 | $0.67 | 298032 |
| 2026-04-27 | 60.23 | $0.69 | 2.4M |
| 2026-04-24 | 55.59 | $0.64 | 879700 |
| 2026-04-23 | 52.13 | $0.61 | 370100 |
| 2026-04-22 | 45.19 | $0.56 | 59700 |
| 2026-04-21 | 45.32 | $0.56 | 139233 |
| 2026-04-20 | 49.48 | $0.59 | 89838 |
| 2026-04-17 | 50.79 | $0.60 | 91500 |
| 2026-04-16 | 49.12 | $0.59 | 171908 |
| 2026-04-15 | 48.05 | $0.58 | 674823 |
| 2026-04-14 | 51.55 | $0.61 | 6.2M |
| 2026-04-13 | 46.60 | $0.57 | 18600 |
| 2026-04-10 | 45.37 | $0.56 | 9243 |
| 2026-04-09 | 47.90 | $0.58 | 11000 |
| 2026-04-08 | 50.55 | $0.60 | 52700 |
| 2026-04-07 | 50.10 | $0.60 | 55735 |
| 2026-04-06 | 49.97 | $0.60 | 19300 |
| 2026-04-02 | 44.15 | $0.55 | 18900 |
| 2026-04-01 | 46.86 | $0.58 | 11800 |
| 2026-03-31 | 37.97 | $0.52 | 110800 |
| 2026-03-30 | 38.70 | $0.53 | 64600 |
| 2026-03-27 | 41.63 | $0.55 | 82313 |
| 2026-03-26 | 44.36 | $0.58 | 9700 |
| 2026-03-25 | 47.62 | $0.60 | 26100 |
| 2026-03-24 | 46.60 | $0.59 | 12500 |
| 2026-03-23 | 46.61 | $0.59 | 42026 |
| 2026-03-20 | 49.69 | $0.62 | 100600 |
| 2026-03-19 | 39.06 | $0.55 | 20211 |
| 2026-03-18 | 39.04 | $0.55 | 4525 |
| 2026-03-17 | 41.12 | $0.57 | 7800 |
| 2026-03-16 | 42.57 | $0.58 | 6118 |
| 2026-03-13 | 37.76 | $0.55 | 30000 |
| 2026-03-12 | 39.78 | $0.57 | 38804 |
| 2026-03-11 | 39.78 | $0.57 | 75815 |
| 2026-03-10 | 39.78 | $0.57 | 10000 |
| 2026-03-09 | 40.16 | $0.57 | 25100 |
| 2026-03-06 | 41.84 | $0.59 | 40900 |
| 2026-03-05 | 40.90 | $0.58 | 23400 |
| 2026-03-04 | 38.16 | $0.56 | 8500 |
| 2026-03-03 | 37.14 | $0.56 | 26210 |
| 2026-03-02 | 37.90 | $0.57 | 83700 |
| 2026-02-27 | 41.88 | $0.61 | 39300 |
| 2026-02-26 | 44.77 | $0.64 | 20649 |
| 2026-02-25 | 38.75 | $0.60 | 28016 |
| 2026-02-24 | 38.02 | $0.59 | 86900 |
| 2026-02-23 | 40.49 | $0.62 | 38701 |
| 2026-02-20 | 40.83 | $0.62 | 12512 |
| 2026-02-19 | 37.96 | $0.60 | 27600 |
| 2026-02-18 | 39.00 | $0.61 | 67797 |
| 2026-02-17 | 41.30 | $0.64 | 6100 |
| 2026-02-13 | 44.60 | $0.67 | 14600 |
| 2026-02-12 | 44.27 | $0.67 | 30116 |
| 2026-02-11 | 45.55 | $0.68 | 31800 |
| 2026-02-10 | 46.08 | $0.69 | 13534 |
| 2026-02-09 | 48.01 | $0.71 | 18610 |
| 2026-02-06 | 45.88 | $0.69 | 17317 |
| 2026-02-05 | 45.25 | $0.68 | 18800 |
| 2026-02-04 | 47.07 | $0.70 | 16500 |
| 2026-02-03 | 48.95 | $0.72 | 50250 |
| 2026-02-02 | 51.63 | $0.75 | 32058 |
| 2026-01-30 | 44.19 | $0.68 | 16809 |
| 2026-01-29 | 49.65 | $0.73 | 28200 |
| 2026-01-28 | 51.95 | $0.75 | 7700 |
| 2026-01-27 | 54.35 | $0.77 | 21000 |
| 2026-01-26 | 53.40 | $0.76 | 42000 |
| 2026-01-23 | 56.95 | $0.79 | 27400 |
| 2026-01-22 | 51.79 | $0.74 | 34400 |
| 2026-01-21 | 49.92 | $0.72 | 14200 |
| 2026-01-20 | 50.02 | $0.72 | 47200 |
| 2026-01-16 | 54.11 | $0.76 | 5219 |
| 2026-01-15 | 55.34 | $0.77 | 35630 |
| 2026-01-14 | 53.01 | $0.75 | 40140 |
| 2026-01-13 | 54.41 | $0.76 | 104362 |
| 2026-01-12 | 46.70 | $0.69 | 34536 |
| 2026-01-09 | 50.21 | $0.72 | 8300 |
| 2026-01-08 | 49.00 | $0.71 | 46761 |
| 2026-01-07 | 44.78 | $0.68 | 58500 |
| 2026-01-06 | 42.59 | $0.66 | 41150 |
| 2026-01-05 | 42.47 | $0.66 | 38813 |
| 2026-01-02 | 43.23 | $0.67 | 13500 |
| 2025-12-31 | 42.35 | $0.66 | 86504 |
| 2025-12-30 | 45.08 | $0.69 | 51100 |
| 2025-12-29 | 44.74 | $0.69 | 36900 |
| 2025-12-26 | 44.73 | $0.69 | 37100 |
| 2025-12-24 | 46.97 | $0.71 | 8330 |
| 2025-12-23 | 45.59 | $0.70 | 55300 |
| 2025-12-22 | 46.21 | $0.71 | 99798 |
| 2025-12-19 | 39.92 | $0.65 | 11365 |
| 2025-12-18 | 39.24 | $0.64 | 40300 |
| 2025-12-17 | 41.40 | $0.67 | 16129 |
| 2025-12-16 | 41.40 | $0.67 | 40500 |
| 2025-12-15 | 40.62 | $0.66 | 33764 |
| 2025-12-12 | 43.47 | $0.70 | 11125 |
| 2025-12-11 | 43.81 | $0.71 | 32900 |
| 2025-12-10 | 43.71 | $0.71 | 34100 |
| 2025-12-09 | 43.56 | $0.70 | 13312 |
| 2025-12-08 | 44.75 | $0.72 | 35349 |
| 2025-12-05 | 46.08 | $0.74 | 59904 |
| 2025-12-04 | 47.89 | $0.77 | 39577 |
| 2025-12-03 | 44.83 | $0.73 | 6035 |
| 2025-12-02 | 46.24 | $0.75 | 51023 |
| 2025-12-01 | 46.91 | $0.76 | 59200 |
| 2025-11-28 | 48.99 | $0.79 | 61810 |
| 2025-11-26 | 47.40 | $0.77 | 72939 |
| 2025-11-25 | 44.29 | $0.73 | 152200 |
| 2025-11-24 | 34.52 | $0.61 | 98819 |
| 2025-11-21 | 33.63 | $0.60 | 63503 |
| 2025-11-20 | 31.43 | $0.58 | 157303 |
| 2025-11-19 | 34.93 | $0.65 | 26227 |
| 2025-11-18 | 32.07 | $0.62 | 101000 |
| 2025-11-17 | 34.94 | $0.68 | 39700 |
| 2025-11-14 | 35.62 | $0.69 | 137900 |
| 2025-11-13 | 35.72 | $0.69 | 149200 |
| 2025-11-12 | 37.33 | $0.73 | 71580 |
| 2025-11-11 | 40.27 | $0.78 | 57300 |
| 2025-11-10 | 39.49 | $0.77 | 89500 |
| 2025-11-07 | 41.20 | $0.80 | 13600 |
| 2025-11-06 | 45.29 | $0.87 | 63942 |
| 2025-11-05 | 47.43 | $0.90 | 34101 |
| 2025-11-04 | 43.46 | $0.85 | 26629 |
| 2025-11-03 | 49.65 | $0.94 | 29500 |
| 2025-10-31 | 49.65 | $0.94 | 29124 |
| 2025-10-30 | 48.14 | $0.92 | 70035 |
| 2025-10-29 | 47.66 | $0.91 | 50100 |
| 2025-10-28 | 49.96 | $0.95 | 11900 |
| 2025-10-27 | 48.83 | $0.93 | 160800 |
| 2025-10-24 | 48.77 | $0.93 | 21100 |
| 2025-10-23 | 49.16 | $0.94 | 147200 |
| 2025-10-22 | 50.59 | $0.96 | 184729 |
| 2025-10-21 | 50.78 | $0.96 | 63018 |
| 2025-10-20 | 50.01 | $0.95 | 156800 |
| 2025-10-17 | 42.17 | $0.82 | 30307 |
| 2025-10-16 | 45.06 | $0.88 | 20200 |
| 2025-10-15 | 43.47 | $0.85 | 61335 |
| 2025-10-14 | 44.19 | $0.87 | 62337 |
| 2025-10-13 | 46.17 | $0.91 | 84600 |
| 2025-10-10 | 46.86 | $0.92 | 38066 |
| 2025-10-09 | 46.66 | $0.92 | 61117 |
| 2025-10-08 | 48.33 | $0.95 | 53654 |
| 2025-10-07 | 49.91 | $0.98 | 33600 |
| 2025-10-06 | 50.61 | $0.99 | 65994 |
| 2025-10-03 | 50.43 | $0.99 | 146543 |
| 2025-10-02 | 49.96 | $0.98 | 80447 |
| 2025-10-01 | 48.14 | $0.94 | 57100 |
| 2025-09-30 | 47.62 | $0.93 | 105500 |
| 2025-09-29 | 49.81 | $0.98 | 113847 |
| 2025-09-26 | 48.03 | $0.94 | 677600 |
| 2025-09-25 | 64.98 | $1.26 | 298900 |
| 2025-09-24 | 74.33 | $1.38 | 328515 |
| 2025-09-23 | 88.43 | $1.52 | 757800 |
| 2025-09-22 | 84.68 | $1.33 | 307000 |
| 2025-09-19 | 87.52 | $1.35 | 416000 |
| 2025-09-18 | 86.20 | $1.29 | 312017 |
| 2025-09-17 | 85.21 | $1.25 | 536845 |
| 2025-09-16 | 85.21 | $1.25 | 550114 |
| 2025-09-15 | 84.19 | $1.21 | 2.9M |
| 2025-09-12 | 83.93 | $1.20 | 1.4M |
| 2025-09-11 | 79.36 | $1.06 | 879200 |
| 2025-09-10 | 79.36 | $1.06 | 3.5M |
| 2025-09-09 | 73.64 | $0.94 | 426700 |
| 2025-09-08 | 64.89 | $0.83 | 230672 |
| 2025-09-05 | 54.68 | $0.75 | 37000 |
| 2025-09-04 | 57.59 | $0.76 | 102844 |
| 2025-09-03 | 55.33 | $0.75 | 161700 |
| 2025-09-02 | 55.02 | $0.75 | 42820 |
| 2025-08-29 | 54.41 | $0.74 | 12100 |
| 2025-08-28 | 56.70 | $0.76 | 14318 |
| 2025-08-27 | 55.64 | $0.75 | 23900 |
| 2025-08-26 | 55.61 | $0.75 | 41027 |
| 2025-08-25 | 49.94 | $0.71 | 37042 |
| 2025-08-22 | 50.33 | $0.71 | 44342 |
| 2025-08-21 | 48.48 | $0.70 | 18747 |
| 2025-08-20 | 52.65 | $0.73 | 11300 |
| 2025-08-19 | 53.84 | $0.73 | 55100 |
| 2025-08-18 | 53.62 | $0.73 | 52200 |
| 2025-08-15 | 50.42 | $0.71 | 77637 |
| 2025-08-14 | 50.62 | $0.71 | 15437 |
| 2025-08-13 | 53.32 | $0.73 | 153202 |
| 2025-08-12 | 52.64 | $0.72 | 12600 |
| 2025-08-11 | 53.68 | $0.73 | 10700 |
| 2025-08-08 | 56.25 | $0.75 | 36531 |
| 2025-08-07 | 52.77 | $0.72 | 17017 |
| 2025-08-06 | 52.79 | $0.72 | 36197 |
| 2025-08-05 | 52.18 | $0.72 | 56146 |
| 2025-08-04 | 54.45 | $0.73 | 5911 |
| 2025-08-01 | 56.23 | $0.75 | 57183 |
| 2025-07-31 | 54.47 | $0.73 | 30419 |
| 2025-07-30 | 57.29 | $0.75 | 63938 |
| 2025-07-29 | 58.32 | $0.76 | 164400 |
| 2025-07-28 | 59.72 | $0.77 | 33211 |
| 2025-07-25 | 58.21 | $0.75 | 21301 |
| 2025-07-24 | 59.31 | $0.76 | 24570 |
| 2025-07-23 | 59.16 | $0.76 | 31509 |
| 2025-07-22 | 64.17 | $0.80 | 87200 |
| 2025-07-21 | 61.53 | $0.77 | 273038 |
| 2025-07-18 | 58.07 | $0.73 | 24900 |
| 2025-07-17 | 57.99 | $0.73 | 87803 |
| 2025-07-16 | 58.46 | $0.73 | 66900 |
| 2025-07-15 | 59.73 | $0.74 | 116700 |
| 2025-07-14 | 62.36 | $0.76 | 122500 |
| 2025-07-11 | 59.23 | $0.72 | 72912 |
| 2025-07-10 | 59.80 | $0.73 | 256220 |
| 2025-07-09 | 54.42 | $0.66 | 72958 |
| 2025-07-08 | 54.21 | $0.66 | 64446 |
| 2025-07-07 | 52.94 | $0.65 | 181179 |
| 2025-07-03 | 54.40 | $0.66 | 95000 |
| 2025-07-02 | 54.35 | $0.66 | 70000 |
| 2025-07-01 | 53.95 | $0.65 | 152000 |
| 2025-06-30 | 52.73 | $0.64 | 114442 |
| 2025-06-27 | 52.53 | $0.64 | 117000 |
| 2025-06-26 | 56.67 | $0.68 | 281000 |
| 2025-06-25 | 53.83 | $0.64 | 425317 |
| 2025-06-24 | 55.24 | $0.66 | 551309 |
| 2025-06-23 | 58.41 | $0.70 | 2.4M |
| 2025-06-20 | 76.89 | $0.85 | 190.7M |
| 2025-06-18 | 45.11 | $0.55 | 38804 |
| 2025-06-17 | 45.94 | $0.56 | 84443 |
| 2025-06-16 | 44.23 | $0.55 | 16400 |
| 2025-06-13 | 44.26 | $0.55 | 51516 |
| 2025-06-12 | 44.26 | $0.55 | 13500 |
| 2025-06-11 | 44.20 | $0.55 | 15820 |
| 2025-06-10 | 42.17 | $0.54 | 37946 |
| 2025-06-09 | 42.87 | $0.54 | 52300 |
| 2025-06-06 | 43.81 | $0.55 | 7923 |
| 2025-06-05 | 45.24 | $0.56 | 13128 |
| 2025-06-04 | 44.60 | $0.56 | 44999 |
| 2025-06-03 | 46.03 | $0.57 | 35217 |
| 2025-06-02 | 46.40 | $0.57 | 46416 |
| 2025-05-30 | 48.47 | $0.58 | 7900 |
| 2025-05-29 | 49.67 | $0.59 | 26003 |
| 2025-05-28 | 50.04 | $0.60 | 29544 |
| 2025-05-27 | 48.95 | $0.59 | 11849 |
| 2025-05-23 | 49.71 | $0.59 | 15442 |
| 2025-05-22 | 49.85 | $0.59 | 30835 |
| 2025-05-21 | 49.34 | $0.59 | 98605 |
| 2025-05-20 | 52.64 | $0.62 | 33315 |
| 2025-05-19 | 51.50 | $0.61 | 42100 |
| 2025-05-16 | 48.56 | $0.58 | 43221 |
| 2025-05-15 | 49.47 | $0.59 | 134598 |
| 2025-05-14 | 48.32 | $0.58 | 88700 |
| 2025-05-13 | 50.06 | $0.60 | 26500 |
| 2025-05-12 | 51.68 | $0.61 | 32264 |
| 2025-05-09 | 52.73 | $0.62 | 30300 |
| 2025-05-08 | 52.51 | $0.62 | 431500 |
| 2025-05-07 | 45.33 | $0.55 | 30931 |
| 2025-05-06 | 46.46 | $0.56 | 47311 |
| 2025-05-05 | 49.19 | $0.59 | 51500 |
| 2025-05-02 | 45.90 | $0.56 | 29630 |
| 2025-05-01 | 45.95 | $0.56 | 9518 |
| 2025-04-30 | 45.00 | $0.55 | 10500 |
| 2025-04-29 | 46.04 | $0.56 | 62000 |
| 2025-04-28 | 46.77 | $0.57 | 25600 |
| 2025-04-25 | 47.36 | $0.58 | 96100 |
| 2025-04-24 | 47.44 | $0.58 | 121825 |
| 2025-04-23 | 46.82 | $0.57 | 37800 |
| 2025-04-22 | 46.64 | $0.57 | 82536 |
| 2025-04-21 | 47.15 | $0.58 | 171600 |
| 2025-04-17 | 47.22 | $0.58 | 752709 |
| 2025-04-16 | 47.00 | $0.58 | 230406 |
| 2025-04-15 | 54.58 | $0.68 | 504138 |
| 2025-04-14 | 51.08 | $0.63 | 68709 |
| 2025-04-11 | 50.27 | $0.62 | 178000 |
| 2025-04-10 | 47.23 | $0.58 | 86000 |
| 2025-04-09 | 47.92 | $0.59 | 160946 |
| 2025-04-08 | 44.93 | $0.55 | 254300 |
| 2025-04-07 | 53.71 | $0.67 | 837600 |
| 2025-04-04 | 63.02 | $0.76 | 594821 |
| 2025-04-03 | 59.47 | $0.71 | 320448 |
| 2025-04-02 | 63.50 | $0.75 | 1.3M |
| 2025-04-01 | 63.84 | $0.75 | 955823 |
| 2025-03-31 | 53.61 | $0.63 | 222900 |
| 2025-03-28 | 40.44 | $0.52 | 39217 |
| 2025-03-27 | 43.46 | $0.55 | 25400 |
| 2025-03-26 | 43.52 | $0.55 | 34903 |
| 2025-03-25 | 43.45 | $0.55 | 49336 |
| 2025-03-24 | 39.92 | $0.53 | 10900 |
| 2025-03-21 | 40.89 | $0.54 | 23400 |
| 2025-03-20 | 44.89 | $0.57 | 2027 |
| 2025-03-19 | 43.75 | $0.56 | 10800 |
| 2025-03-18 | 44.35 | $0.57 | 14500 |
| 2025-03-17 | 42.98 | $0.56 | 12300 |
| 2025-03-14 | 40.26 | $0.54 | 4350 |
| 2025-03-13 | 38.86 | $0.53 | 3000 |
| 2025-03-12 | 40.77 | $0.55 | 4925 |
| 2025-03-11 | 35.30 | $0.51 | 9305 |
| 2025-03-10 | 34.12 | $0.51 | 31040 |
| 2025-03-07 | 36.13 | $0.53 | 22539 |
| 2025-03-06 | 36.13 | $0.53 | 41004 |
| 2025-03-05 | 37.72 | $0.55 | 20908 |
| 2025-03-04 | 37.72 | $0.55 | 20215 |
| 2025-03-03 | 36.45 | $0.54 | 21546 |
| 2025-02-28 | 39.52 | $0.58 | 18930 |
| 2025-02-27 | 34.27 | $0.54 | 42653 |
| 2025-02-26 | 34.27 | $0.54 | 29825 |
| 2025-02-25 | 35.26 | $0.55 | 68900 |
| 2025-02-24 | 37.90 | $0.59 | 77548 |
| 2025-02-21 | 37.81 | $0.59 | 123219 |
| 2025-02-20 | 42.29 | $0.65 | 38400 |
| 2025-02-19 | 42.63 | $0.65 | 116436 |
| 2025-02-18 | 45.45 | $0.68 | 81800 |
| 2025-02-14 | 49.88 | $0.73 | 67371 |
| 2025-02-13 | 51.03 | $0.74 | 101546 |
| 2025-02-12 | 49.18 | $0.72 | 27000 |
| 2025-02-11 | 49.70 | $0.73 | 87339 |
| 2025-02-10 | 49.90 | $0.73 | 19500 |
| 2025-02-07 | 50.41 | $0.74 | 69035 |
| 2025-02-06 | 51.36 | $0.75 | 74929 |
| 2025-02-05 | 49.04 | $0.72 | 100610 |
| 2025-02-04 | 49.04 | $0.72 | 86100 |
| 2025-02-03 | 48.16 | $0.71 | 46053 |
| 2025-01-31 | 47.61 | $0.70 | 124663 |
| 2025-01-30 | 50.54 | $0.74 | 73713 |
| 2025-01-29 | 50.43 | $0.74 | 47946 |
| 2025-01-28 | 52.59 | $0.77 | 212500 |
| 2025-01-27 | 52.29 | $0.77 | 160531 |
| 2025-01-24 | 55.31 | $0.81 | 211424 |
| 2025-01-23 | 58.59 | $0.85 | 257677 |
| 2025-01-22 | 60.99 | $0.88 | 155700 |
| 2025-01-21 | 58.57 | $0.84 | 585817 |
| 2025-01-17 | 66.90 | $0.93 | 1.1M |
| 2025-01-16 | 66.66 | $0.93 | 2.9M |
| 2025-01-15 | 55.59 | $0.74 | 83.3M |
| 2025-01-14 | 53.85 | $0.72 | 92300 |
| 2025-01-13 | 53.06 | $0.71 | 80400 |
| 2025-01-10 | 56.77 | $0.75 | 49029 |
| 2025-01-08 | 57.74 | $0.76 | 58300 |
| 2025-01-07 | 59.67 | $0.78 | 217903 |
| 2025-01-06 | 67.13 | $0.85 | 1.1M |
| 2025-01-03 | 48.64 | $0.64 | 45700 |
| 2025-01-02 | 53.70 | $0.68 | 10591 |
| 2024-12-31 | 50.41 | $0.65 | 29600 |
| 2024-12-30 | 53.01 | $0.67 | 16231 |
| 2024-12-27 | 51.66 | $0.66 | 10900 |
| 2024-12-26 | 54.25 | $0.68 | 6700 |
| 2024-12-24 | 49.48 | $0.64 | 11934 |
| 2024-12-23 | 49.48 | $0.64 | 18812 |
| 2024-12-20 | 55.24 | $0.68 | 20449 |
| 2024-12-19 | 53.27 | $0.66 | 4934 |
| 2024-12-18 | 51.46 | $0.65 | 10566 |
| 2024-12-17 | 59.30 | $0.70 | 16749 |
| 2024-12-16 | 63.02 | $0.72 | 29713 |
| 2024-12-13 | 66.33 | $0.74 | 114117 |
| 2024-12-12 | 57.48 | $0.67 | 36300 |
| 2024-12-11 | 56.06 | $0.66 | 5000 |
| 2024-12-10 | 54.39 | $0.65 | 37329 |
| 2024-12-09 | 54.39 | $0.65 | 11500 |
| 2024-12-06 | 54.82 | $0.65 | 27131 |
| 2024-12-05 | 54.82 | $0.65 | 9739 |
| 2024-12-04 | 54.51 | $0.65 | 5191 |
| 2024-12-03 | 54.18 | $0.65 | 2700 |
| 2024-12-02 | 57.30 | $0.67 | 9154 |
| 2024-11-29 | 56.87 | $0.66 | 17541 |
| 2024-11-27 | 55.53 | $0.65 | 7012 |
| 2024-11-26 | 55.30 | $0.65 | 22418 |
| 2024-11-25 | 53.21 | $0.63 | 13900 |
| 2024-11-22 | 51.43 | $0.62 | 26547 |
| 2024-11-21 | 56.19 | $0.65 | 24300 |
| 2024-11-20 | 52.60 | $0.62 | 14610 |
| 2024-11-19 | 54.44 | $0.63 | 14500 |
| 2024-11-18 | 52.88 | $0.62 | 45140 |
| 2024-11-15 | 49.07 | $0.59 | 9300 |
| 2024-11-14 | 50.43 | $0.60 | 27189 |
| 2024-11-13 | 54.81 | $0.63 | 11116 |
| 2024-11-12 | 57.42 | $0.65 | 20100 |
| 2024-11-11 | 53.33 | $0.62 | 85380 |
| 2024-11-08 | 52.95 | $0.61 | 6121 |
| 2024-11-07 | 48.81 | $0.58 | 57300 |
| 2024-11-06 | 48.62 | $0.58 | 31000 |
| 2024-11-05 | 51.44 | $0.60 | 5200 |
| 2024-11-04 | 53.23 | $0.62 | 17306 |
| 2024-11-01 | 52.05 | $0.61 | 1577 |
| 2024-10-31 | 54.69 | $0.63 | 5447 |
| 2024-10-30 | 58.24 | $0.65 | 39162 |
| 2024-10-29 | 56.07 | $0.63 | 6233 |
| 2024-10-28 | 63.94 | $0.68 | 33826 |
| 2024-10-25 | 67.54 | $0.70 | 131672 |
| 2024-10-24 | 64.70 | $0.67 | 309900 |
| 2024-10-23 | 55.96 | $0.60 | 22641 |
| 2024-10-22 | 60.17 | $0.62 | 43900 |
| 2024-10-21 | 59.70 | $0.62 | 490900 |
| 2024-10-18 | 45.41 | $0.53 | 61428 |
| 2024-10-17 | 44.34 | $0.53 | 27127 |
| 2024-10-16 | 42.99 | $0.52 | 50239 |
| 2024-10-15 | 38.43 | $0.51 | 42900 |
| 2024-10-14 | 38.18 | $0.50 | 40700 |
| 2024-10-11 | 40.67 | $0.52 | 44113 |
| 2024-10-10 | 41.06 | $0.52 | 2700 |
| 2024-10-09 | 42.23 | $0.53 | 15108 |
| 2024-10-08 | 42.64 | $0.53 | 105605 |
| 2024-10-07 | 39.77 | $0.52 | 61500 |
| 2024-10-04 | 41.57 | $0.53 | 62731 |
| 2024-10-03 | 43.20 | $0.54 | 23300 |
| 2024-10-02 | 42.91 | $0.54 | 27651 |
| 2024-10-01 | 42.78 | $0.54 | 179380 |
| 2024-09-30 | 47.04 | $0.57 | 31186 |
| 2024-09-27 | 48.36 | $0.58 | 277736 |
| 2024-09-26 | 47.01 | $0.57 | 59528 |
| 2024-09-25 | 45.64 | $0.56 | 21545 |
| 2024-09-24 | 46.79 | $0.57 | 43728 |
| 2024-09-23 | 45.57 | $0.56 | 16700 |
| 2024-09-20 | 48.71 | $0.59 | 16047 |
| 2024-09-19 | 47.37 | $0.58 | 34915 |
| 2024-09-18 | 45.68 | $0.57 | 94100 |
| 2024-09-17 | 48.26 | $0.58 | 40800 |
| 2024-09-16 | 47.74 | $0.58 | 22171 |
| 2024-09-13 | 48.91 | $0.59 | 39200 |
| 2024-09-12 | 42.93 | $0.55 | 152549 |
| 2024-09-11 | 39.80 | $0.53 | 29843 |
| 2024-09-10 | 41.01 | $0.54 | 38100 |
| 2024-09-09 | 41.62 | $0.55 | 30320 |
| 2024-09-06 | 42.56 | $0.56 | 14600 |
| 2024-09-05 | 45.67 | $0.58 | 38900 |
| 2024-09-04 | 42.41 | $0.56 | 20902 |
| 2024-09-03 | 43.11 | $0.57 | 9479 |
| 2024-08-30 | 45.22 | $0.59 | 44275 |
| 2024-08-29 | 43.29 | $0.57 | 65839 |
| 2024-08-28 | 45.33 | $0.59 | 139433 |
| 2024-08-27 | 48.90 | $0.62 | 18437 |
| 2024-08-26 | 49.37 | $0.62 | 57544 |
| 2024-08-23 | 52.64 | $0.65 | 24692 |
| 2024-08-22 | 46.90 | $0.61 | 55900 |
| 2024-08-21 | 48.78 | $0.62 | 4751 |
| 2024-08-20 | 47.31 | $0.61 | 59623 |
| 2024-08-19 | 48.66 | $0.62 | 36330 |
| 2024-08-16 | 48.64 | $0.62 | 59302 |
| 2024-08-15 | 48.75 | $0.62 | 296201 |
| 2024-08-14 | 47.48 | $0.61 | 14128 |
| 2024-08-13 | 48.35 | $0.62 | 33100 |
| 2024-08-12 | 49.54 | $0.63 | 22200 |
| 2024-08-09 | 49.69 | $0.63 | 84219 |
| 2024-08-08 | 48.33 | $0.62 | 12200 |
| 2024-08-07 | 46.55 | $0.60 | 93300 |
| 2024-08-06 | 48.50 | $0.62 | 202667 |
| 2024-08-05 | 43.68 | $0.57 | 70800 |
| 2024-08-02 | 45.88 | $0.60 | 105000 |
| 2024-08-01 | 52.05 | $0.66 | 76900 |
| 2024-07-31 | 53.69 | $0.68 | 106820 |
| 2024-07-30 | 53.38 | $0.67 | 95667 |
| 2024-07-29 | 50.48 | $0.64 | 69500 |
| 2024-07-26 | 52.56 | $0.66 | 57404 |
| 2024-07-25 | 52.91 | $0.67 | 35600 |
| 2024-07-24 | 51.31 | $0.65 | 110614 |
| 2024-07-23 | 57.48 | $0.71 | 216964 |
| 2024-07-22 | 56.37 | $0.70 | 184488 |
| 2024-07-19 | 56.70 | $0.70 | 160495 |
| 2024-07-18 | 55.94 | $0.69 | 58803 |
| 2024-07-17 | 55.99 | $0.69 | 48971 |
| 2024-07-16 | 60.02 | $0.73 | 290887 |
| 2024-07-15 | 58.23 | $0.71 | 238495 |
| 2024-07-12 | 54.41 | $0.66 | 129350 |
| 2024-07-11 | 52.39 | $0.63 | 129900 |
| 2024-07-10 | 51.80 | $0.62 | 47204 |
| 2024-07-09 | 52.40 | $0.63 | 143039 |
| 2024-07-08 | 51.90 | $0.62 | 126235 |
| 2024-07-05 | 52.23 | $0.63 | 33991 |
| 2024-07-03 | 51.11 | $0.61 | 71505 |
| 2024-07-02 | 52.46 | $0.63 | 61843 |
| 2024-07-01 | 52.89 | $0.64 | 93316 |
| 2024-06-28 | 52.04 | $0.62 | 84266 |
| 2024-06-27 | 53.78 | $0.65 | 139546 |
| 2024-06-26 | 51.49 | $0.61 | 57265 |
| 2024-06-25 | 53.06 | $0.63 | 50491 |
| 2024-06-24 | 51.40 | $0.61 | 100144 |
| 2024-06-21 | 49.53 | $0.57 | 93740 |
| 2024-06-20 | 51.81 | $0.61 | 114698 |
| 2024-06-18 | 51.76 | $0.61 | 394575 |
| 2024-06-17 | 50.08 | $0.58 | 119433 |
| 2024-06-14 | 51.73 | $0.61 | 116503 |
| 2024-06-13 | 51.86 | $0.61 | 424259 |
| 2024-06-12 | 53.03 | $0.63 | 253754 |
| 2024-06-11 | 53.60 | $0.64 | 653614 |
| 2024-06-10 | 50.92 | $0.59 | 622591 |
| 2024-06-07 | 50.97 | $0.59 | 916413 |
| 2024-06-06 | 55.05 | $0.67 | 3.4M |
| 2024-06-05 | 79.46 | $1.00 | 67.9M |
| 2024-06-04 | 66.71 | $0.70 | 2.4M |
| 2024-06-03 | 54.07 | $0.56 | 161338 |
| 2024-05-31 | 46.33 | $0.50 | 10629 |
| 2024-05-30 | 45.32 | $0.50 | 64868 |
| 2024-05-29 | 44.20 | $0.49 | 5923 |
| 2024-05-28 | 43.41 | $0.49 | 33947 |
| 2024-05-24 | 42.79 | $0.48 | 62122 |
| 2024-05-23 | 43.78 | $0.49 | 58096 |
| 2024-05-22 | 44.33 | $0.50 | 20474 |
| 2024-05-21 | 44.83 | $0.50 | 47245 |
| 2024-05-20 | 44.85 | $0.50 | 16829 |
| 2024-05-17 | 44.93 | $0.50 | 17501 |
| 2024-05-16 | 44.82 | $0.50 | 47941 |
| 2024-05-15 | 48.55 | $0.54 | 52781 |
| 2024-05-14 | 47.62 | $0.53 | 32417 |
| 2024-05-13 | 45.29 | $0.51 | 23951 |
| 2024-05-10 | 46.22 | $0.52 | 17709 |
| 2024-05-09 | 48.68 | $0.55 | 3190 |
| 2024-05-08 | 46.00 | $0.52 | 25624 |
| 2024-05-07 | 42.86 | $0.49 | 61022 |
| 2024-05-06 | 46.47 | $0.53 | 29388 |
| 2024-05-03 | 47.35 | $0.54 | 4725 |
| 2024-05-02 | 49.25 | $0.56 | 5410 |
| 2024-05-01 | 47.17 | $0.54 | 9178 |
| 2024-04-30 | 42.85 | $0.50 | 10840 |
| 2024-04-29 | 45.81 | $0.53 | 17120 |
| 2024-04-26 | 43.26 | $0.51 | 14774 |
| 2024-04-25 | 44.47 | $0.52 | 60752 |
| 2024-04-24 | 47.26 | $0.56 | 8839 |
| 2024-04-23 | 47.45 | $0.56 | 23650 |
| 2024-04-22 | 46.59 | $0.55 | 70270 |
| 2024-04-19 | 49.81 | $0.59 | 106517 |
| 2024-04-18 | 53.82 | $0.63 | 346489 |
| 2024-04-17 | 43.52 | $0.53 | 5633 |
| 2024-04-16 | 42.55 | $0.52 | 815 |
| 2024-04-15 | 43.41 | $0.53 | 5214 |
| 2024-04-12 | 45.21 | $0.55 | 4760 |
| 2024-04-11 | 37.04 | $0.48 | 5626 |
| 2024-04-10 | 38.06 | $0.50 | 26867 |
| 2024-04-09 | 40.33 | $0.52 | 25424 |
| 2024-04-08 | 44.10 | $0.57 | 5850 |
| 2024-04-05 | 38.95 | $0.53 | 2980 |
| 2024-04-04 | 33.82 | $0.49 | 16966 |
| 2024-04-03 | 35.35 | $0.51 | 9024 |
| 2024-04-02 | 36.87 | $0.53 | 5005 |
| 2024-04-01 | 35.80 | $0.52 | 63698 |
| 2024-03-28 | 29.08 | $0.48 | 10548 |
| 2024-03-27 | 30.03 | $0.49 | 7760 |
| 2024-03-26 | 27.39 | $0.47 | 61440 |
| 2024-03-25 | 29.09 | $0.50 | 373381 |
| 2024-03-22 | 36.41 | $0.59 | 72058 |
| 2024-03-21 | 36.38 | $0.59 | 9534 |
| 2024-03-20 | 38.82 | $0.62 | 40351 |
| 2024-03-19 | 39.58 | $0.62 | 5502 |
| 2024-03-18 | 40.53 | $0.63 | 8315 |
| 2024-03-15 | 41.48 | $0.64 | 13592 |
| 2024-03-14 | 38.61 | $0.62 | 60182 |
| 2024-03-13 | 31.31 | $0.58 | 114288 |
| 2024-03-12 | 35.81 | $0.63 | 1590 |
| 2024-03-11 | 35.98 | $0.63 | 11041 |
| 2024-03-08 | 35.85 | $0.63 | 6302 |
| 2024-03-07 | 35.71 | $0.63 | 17861 |
| 2024-03-06 | 35.68 | $0.63 | 14589 |
| 2024-03-05 | 34.69 | $0.62 | 3958 |
| 2024-03-04 | 35.65 | $0.63 | 33465 |
| 2024-03-01 | 39.40 | $0.68 | 11778 |
| 2024-02-29 | 35.93 | $0.66 | 11251 |
| 2024-02-28 | 38.83 | $0.69 | 12431 |
| 2024-02-27 | 35.62 | $0.67 | 19576 |
| 2024-02-26 | 33.82 | $0.65 | 29023 |
| 2024-02-23 | 35.19 | $0.67 | 19249 |
| 2024-02-22 | 31.84 | $0.65 | 22482 |
| 2024-02-21 | 33.28 | $0.67 | 32915 |
| 2024-02-20 | 30.70 | $0.65 | 40793 |
| 2024-02-16 | 30.80 | $0.65 | 55279 |
| 2024-02-15 | 30.30 | $0.65 | 40665 |
| 2024-02-14 | 31.55 | $0.67 | 258759 |
| 2024-02-13 | 47.11 | $0.84 | 34808 |
| 2024-02-12 | 46.31 | $0.84 | 14134 |
| 2024-02-09 | 45.01 | $0.83 | 11913 |
| 2024-02-08 | 43.59 | $0.82 | 30078 |
| 2024-02-07 | 45.63 | $0.84 | 4878 |
| 2024-02-06 | 43.98 | $0.83 | 6062 |
| 2024-02-05 | 41.07 | $0.81 | 22551 |
| 2024-02-02 | 44.33 | $0.84 | 13708 |
| 2024-02-01 | 47.11 | $0.86 | 8833 |
| 2024-01-31 | 48.32 | $0.87 | 10179 |
| 2024-01-30 | 42.79 | $0.83 | 39681 |
| 2024-01-29 | 46.33 | $0.86 | 72995 |
| 2024-01-26 | 47.76 | $0.87 | 45490 |
| 2024-01-25 | 46.31 | $0.86 | 14592 |
| 2024-01-24 | 43.32 | $0.84 | 25722 |
| 2024-01-23 | 43.87 | $0.85 | 45939 |
| 2024-01-22 | 47.94 | $0.88 | 51845 |
| 2024-01-19 | 46.61 | $0.87 | 1925 |
| 2024-01-18 | 46.61 | $0.87 | 15954 |
| 2024-01-17 | 46.61 | $0.87 | 18534 |
| 2024-01-16 | 48.75 | $0.89 | 26736 |
| 2024-01-12 | 47.60 | $0.88 | 22917 |
| 2024-01-11 | 48.65 | $0.89 | 35504 |
| 2024-01-10 | 53.00 | $0.93 | 38879 |
| 2024-01-09 | 49.80 | $0.90 | 35657 |
| 2024-01-08 | 52.07 | $0.92 | 12072 |
| 2024-01-05 | 51.01 | $0.91 | 35873 |
| 2024-01-04 | 53.48 | $0.93 | 36500 |
| 2024-01-03 | 52.28 | $0.92 | 16932 |
| 2024-01-02 | 51.87 | $0.92 | 74948 |
| 2023-12-29 | 55.01 | $0.95 | 39042 |
| 2023-12-28 | 55.66 | $0.95 | 63699 |
| 2023-12-27 | 55.57 | $0.95 | 34337 |
| 2023-12-26 | 54.47 | $0.94 | 39951 |
| 2023-12-22 | 58.97 | $0.98 | 111755 |
| 2023-12-21 | 60.05 | $0.99 | 162767 |
| 2023-12-20 | 55.16 | $0.93 | 42164 |
| 2023-12-19 | 49.59 | $0.87 | 84686 |
| 2023-12-18 | 60.37 | $0.96 | 42283 |
| 2023-12-15 | 59.63 | $0.95 | 10558 |
| 2023-12-14 | 59.63 | $0.95 | 18751 |
| 2023-12-13 | 59.49 | $0.95 | 15646 |
| 2023-12-12 | 54.11 | $0.89 | 66566 |
| 2023-12-11 | 54.10 | $0.89 | 40146 |
| 2023-12-08 | 56.70 | $0.91 | 17749 |
| 2023-12-07 | 59.81 | $0.94 | 7024 |
| 2023-12-06 | 58.30 | $0.92 | 36686 |
| 2023-12-05 | 56.08 | $0.90 | 28558 |
| 2023-12-04 | 54.98 | $0.88 | 39911 |
| 2023-12-01 | 58.69 | $0.92 | 88169 |
| 2023-11-30 | 54.90 | $0.87 | 86523 |
| 2023-11-29 | 55.71 | $0.88 | 25353 |
| 2023-11-28 | 55.27 | $0.88 | 42512 |
| 2023-11-27 | 53.86 | $0.86 | 56626 |
| 2023-11-24 | 54.98 | $0.87 | 26899 |
| 2023-11-22 | 53.27 | $0.85 | 48006 |
| 2023-11-21 | 53.47 | $0.85 | 26410 |
| 2023-11-20 | 55.92 | $0.88 | 17731 |
| 2023-11-17 | 61.38 | $0.93 | 10984 |
| 2023-11-16 | 59.22 | $0.90 | 24683 |
| 2023-11-15 | 64.37 | $0.95 | 77094 |
| 2023-11-14 | 58.49 | $0.87 | 146369 |
| 2023-11-13 | 48.16 | $0.77 | 1493 |
| 2023-11-10 | 48.16 | $0.77 | 1033 |
| 2023-11-09 | 45.66 | $0.75 | 5813 |
| 2023-11-08 | 42.53 | $0.73 | 40325 |
| 2023-11-07 | 41.72 | $0.72 | 2125 |
| 2023-11-06 | 42.98 | $0.73 | 10497 |
| 2023-11-03 | 43.61 | $0.74 | 2091 |
| 2023-11-02 | 42.93 | $0.73 | 4668 |
| 2023-11-01 | 40.14 | $0.71 | 9246 |
| 2023-10-31 | 40.02 | $0.71 | 4557 |
| 2023-10-30 | 42.44 | $0.74 | 5984 |
| 2023-10-27 | 39.17 | $0.71 | 4450 |
| 2023-10-26 | 39.86 | $0.72 | 34162 |
| 2023-10-25 | 42.14 | $0.75 | 1682 |
| 2023-10-24 | 42.14 | $0.75 | 4994 |
| 2023-10-23 | 40.22 | $0.73 | 12511 |
| 2023-10-20 | 40.83 | $0.74 | 8575 |
| 2023-10-19 | 44.61 | $0.79 | 25332 |
| 2023-10-18 | 41.23 | $0.76 | 10900 |
| 2023-10-17 | 40.29 | $0.75 | 15570 |
| 2023-10-16 | 35.70 | $0.71 | 50519 |
| 2023-10-13 | 38.94 | $0.75 | 6205 |
| 2023-10-12 | 41.23 | $0.79 | 47422 |
| 2023-10-11 | 44.83 | $0.83 | 25447 |
| 2023-10-10 | 46.74 | $0.85 | 21411 |
| 2023-10-09 | 45.53 | $0.84 | 15522 |
| 2023-10-06 | 46.47 | $0.85 | 47822 |
| 2023-10-05 | 47.19 | $0.86 | 34458 |
| 2023-10-04 | 48.40 | $0.87 | 47251 |
| 2023-10-03 | 48.61 | $0.88 | 33247 |
| 2023-10-02 | 54.83 | $0.95 | 324081 |
| 2023-09-29 | 47.82 | $0.87 | 4755 |
| 2023-09-28 | 44.89 | $0.84 | 11497 |
| 2023-09-27 | 46.44 | $0.86 | 29091 |
| 2023-09-26 | 47.95 | $0.88 | 63500 |
| 2023-09-25 | 39.76 | $0.80 | 14017 |
| 2023-09-22 | 35.58 | $0.77 | 16106 |
| 2023-09-21 | 36.54 | $0.78 | 37990 |
| 2023-09-20 | 38.80 | $0.81 | 2777 |
| 2023-09-19 | 41.04 | $0.84 | 9364 |
| 2023-09-18 | 38.25 | $0.82 | 15951 |
| 2023-09-15 | 39.17 | $0.83 | 36660 |
| 2023-09-14 | 45.39 | $0.90 | 8049 |
| 2023-09-13 | 42.11 | $0.87 | 20572 |
| 2023-09-12 | 43.77 | $0.89 | 7217 |
| 2023-09-11 | 43.04 | $0.88 | 9951 |
| 2023-09-08 | 45.33 | $0.91 | 15941 |
| 2023-09-07 | 42.48 | $0.88 | 26091 |
| 2023-09-06 | 43.86 | $0.90 | 43109 |
| 2023-09-05 | 46.61 | $0.93 | 32287 |
| 2023-09-01 | 43.25 | $0.90 | 59502 |
| 2023-08-31 | 52.74 | $0.99 | 513233 |
| 2023-08-30 | 34.50 | $0.87 | 17779 |
| 2023-08-29 | 33.49 | $0.87 | 3955 |
| 2023-08-28 | 34.41 | $0.87 | 24381 |
| 2023-08-25 | 35.02 | $0.88 | 6850 |
| 2023-08-24 | 34.96 | $0.88 | 15210 |
| 2023-08-23 | 36.83 | $0.90 | 530 |
| 2023-08-22 | 35.06 | $0.89 | 9674 |
| 2023-08-21 | 35.18 | $0.89 | 7462 |
| 2023-08-18 | 36.07 | $0.90 | 3987 |
| 2023-08-17 | 36.95 | $0.91 | 12973 |
| 2023-08-16 | 37.15 | $0.91 | 18759 |
| 2023-08-15 | 41.40 | $0.96 | 52414 |
| 2023-08-14 | 38.75 | $0.94 | 5423 |
| 2023-08-11 | 38.09 | $0.94 | 51705 |
| 2023-08-10 | 38.49 | $0.94 | 6579 |
| 2023-08-09 | 40.22 | $0.96 | 10757 |
| 2023-08-08 | 40.55 | $0.96 | 23791 |
| 2023-08-07 | 41.38 | $0.97 | 13395 |
| 2023-08-04 | 41.92 | $0.98 | 43470 |
| 2023-08-03 | 46.37 | $1.03 | 45080 |
| 2023-08-02 | 45.26 | $1.02 | 78038 |
| 2023-08-01 | 39.27 | $0.97 | 16366 |
| 2023-07-31 | 40.38 | $0.98 | 10772 |
| 2023-07-28 | 41.82 | $1.00 | 12324 |
| 2023-07-27 | 40.67 | $0.99 | 9311 |
| 2023-07-26 | 40.08 | $0.99 | 8999 |
| 2023-07-25 | 40.45 | $0.99 | 25787 |
| 2023-07-24 | 41.00 | $1.00 | 12298 |
| 2023-07-21 | 41.17 | $1.00 | 33106 |
| 2023-07-20 | 46.43 | $1.07 | 6401 |
| 2023-07-19 | 48.98 | $1.10 | 26394 |
| 2023-07-18 | 50.74 | $1.12 | 7414 |
| 2023-07-17 | 45.11 | $1.06 | 2771 |
| 2023-07-14 | 46.81 | $1.08 | 8125 |
| 2023-07-13 | 52.41 | $1.14 | 16568 |
| 2023-07-12 | 52.42 | $1.14 | 3576 |
| 2023-07-11 | 49.70 | $1.11 | 1403 |
| 2023-07-10 | 49.70 | $1.11 | 5476 |
| 2023-07-07 | 53.37 | $1.15 | 10005 |
| 2023-07-06 | 56.34 | $1.18 | 3780 |
| 2023-07-05 | 53.91 | $1.15 | 3601 |
| 2023-07-03 | 56.92 | $1.18 | 3754 |
| 2023-06-30 | 56.15 | $1.17 | 5364 |
| 2023-06-29 | 55.38 | $1.16 | 11269 |
| 2023-06-28 | 52.21 | $1.12 | 8375 |
| 2023-06-27 | 59.20 | $1.19 | 9177 |
| 2023-06-26 | 56.00 | $1.15 | 3198 |
| 2023-06-23 | 53.23 | $1.12 | 14155 |
| 2023-06-22 | 56.62 | $1.15 | 4947 |
| 2023-06-21 | 54.00 | $1.12 | 8462 |
| 2023-06-20 | 48.04 | $1.06 | 13309 |
| 2023-06-16 | 53.53 | $1.11 | 16519 |
| 2023-06-15 | 53.53 | $1.11 | 28407 |
| 2023-06-14 | 52.55 | $1.10 | 73670 |
| 2023-06-13 | 57.13 | $1.14 | 3494 |
| 2023-06-12 | 58.33 | $1.15 | 24387 |
| 2023-06-09 | 57.55 | $1.14 | 69191 |
| 2023-06-08 | 68.01 | $1.22 | 71776 |
| 2023-06-07 | 62.25 | $1.15 | 21396 |
| 2023-06-06 | 63.81 | $1.16 | 15441 |
| 2023-06-05 | 62.00 | $1.14 | 35015 |
| 2023-06-02 | 61.35 | $1.13 | 38981 |
| 2023-06-01 | 63.85 | $1.15 | 47684 |
| 2023-05-31 | 63.85 | $1.15 | 21069 |
| 2023-05-30 | 65.25 | $1.16 | 67090 |
| 2023-05-26 | 60.27 | $1.10 | 65246 |
| 2023-05-25 | 57.37 | $1.07 | 58118 |
| 2023-05-24 | 59.66 | $1.09 | 39188 |
| 2023-05-23 | 55.99 | $1.05 | 80350 |
| 2023-05-22 | 50.05 | $1.00 | 18743 |
| 2023-05-19 | 52.75 | $1.02 | 19720 |
| 2023-05-18 | 51.51 | $1.01 | 29174 |
| 2023-05-17 | 48.96 | $0.99 | 29419 |
| 2023-05-16 | 47.01 | $0.98 | 49826 |
| 2023-05-15 | 43.55 | $0.95 | 47537 |
| 2023-05-12 | 47.03 | $0.98 | 91773 |
| 2023-05-11 | 47.05 | $0.98 | 95726 |
| 2023-05-10 | 44.52 | $0.96 | 19828 |
| 2023-05-09 | 45.46 | $0.97 | 28670 |
| 2023-05-08 | 44.19 | $0.96 | 22757 |
| 2023-05-05 | 42.85 | $0.95 | 90460 |
| 2023-05-04 | 39.44 | $0.92 | 199507 |
| 2023-05-03 | 47.42 | $1.00 | 632625 |
| 2023-05-02 | 39.72 | $0.95 | 1.3M |
| 2023-05-01 | 39.73 | $0.95 | 25778 |
| 2023-04-28 | 40.81 | $0.96 | 19372 |
| 2023-04-27 | 45.24 | $1.00 | 208814 |
| 2023-04-26 | 40.84 | $0.97 | 2686 |
| 2023-04-25 | 40.04 | $0.97 | 72326 |
| 2023-04-24 | 40.63 | $0.97 | 23572 |
| 2023-04-21 | 45.15 | $1.01 | 17261 |
| 2023-04-20 | 45.15 | $1.01 | 23229 |
| 2023-04-19 | 43.69 | $1.00 | 23246 |
| 2023-04-18 | 43.69 | $1.00 | 15075 |
| 2023-04-17 | 43.50 | $1.00 | 34917 |
| 2023-04-14 | 39.55 | $0.97 | 17631 |
| 2023-04-13 | 39.56 | $0.97 | 9410 |
| 2023-04-12 | 40.66 | $0.98 | 22308 |
| 2023-04-11 | 39.03 | $0.97 | 23534 |
| 2023-04-10 | 39.87 | $0.98 | 12595 |
| 2023-04-06 | 39.25 | $0.98 | 39255 |
| 2023-04-05 | 42.15 | $1.01 | 3915 |
| 2023-04-04 | 43.01 | $1.02 | 3870 |
| 2023-04-03 | 42.73 | $1.02 | 15691 |
| 2023-03-31 | 42.93 | $1.02 | 13451 |
| 2023-03-30 | 41.90 | $1.01 | 38679 |
| 2023-03-29 | 41.90 | $1.01 | 19214 |
| 2023-03-28 | 40.94 | $1.00 | 31191 |
| 2023-03-27 | 40.18 | $0.99 | 50083 |
| 2023-03-24 | 41.31 | $1.01 | 151757 |
| 2023-03-23 | 35.62 | $0.95 | 111713 |
| 2023-03-22 | 37.63 | $0.98 | 4062 |
| 2023-03-21 | 38.53 | $1.00 | 10595 |
| 2023-03-20 | 36.64 | $0.98 | 22009 |
| 2023-03-17 | 32.68 | $0.94 | 142999 |
| 2023-03-16 | 36.46 | $1.01 | 95013 |
| 2023-03-15 | 37.04 | $1.02 | 15376 |
| 2023-03-14 | 38.81 | $1.05 | 25298 |
| 2023-03-13 | 39.40 | $1.06 | 44593 |
| 2023-03-10 | 43.86 | $1.13 | 137021 |
| 2023-03-09 | 43.00 | $1.12 | 93349 |
| 2023-03-08 | 47.20 | $1.18 | 23882 |
| 2023-03-07 | 50.32 | $1.22 | 89228 |
| 2023-03-06 | 50.32 | $1.22 | 96562 |
| 2023-03-03 | 48.95 | $1.20 | 98791 |
| 2023-03-02 | 49.53 | $1.21 | 155819 |
| 2023-03-01 | 50.95 | $1.23 | 213716 |
| 2023-02-28 | 60.95 | $1.35 | 120449 |
| 2023-02-27 | 58.36 | $1.31 | 64985 |
| 2023-02-24 | 54.02 | $1.25 | 14309 |
| 2023-02-23 | 54.93 | $1.26 | 47695 |
| 2023-02-22 | 59.68 | $1.31 | 80821 |
| 2023-02-21 | 59.01 | $1.30 | 28882 |
| 2023-02-17 | 57.65 | $1.28 | 221008 |
| 2023-02-16 | 53.29 | $1.22 | 156274 |
| 2023-02-15 | 54.18 | $1.23 | 78635 |
| 2023-02-14 | 54.18 | $1.23 | 161240 |
| 2023-02-13 | 58.57 | $1.28 | 107513 |
| 2023-02-10 | 54.35 | $1.22 | 70402 |
| 2023-02-09 | 52.83 | $1.20 | 169168 |
| 2023-02-08 | 54.32 | $1.22 | 101072 |
| 2023-02-07 | 52.30 | $1.19 | 114654 |
| 2023-02-06 | 53.12 | $1.20 | 80221 |
| 2023-02-03 | 53.92 | $1.21 | 273227 |
| 2023-02-02 | 49.99 | $1.16 | 403768 |
| 2023-02-01 | 58.11 | $1.25 | 5.7M |
| 2023-01-31 | 51.40 | $1.17 | 24721 |
| 2023-01-30 | 51.87 | $1.17 | 308323 |
| 2023-01-27 | 55.69 | $1.21 | 18670 |
| 2023-01-26 | 55.69 | $1.21 | 34562 |
| 2023-01-25 | 54.16 | $1.19 | 42172 |
| 2023-01-24 | 57.55 | $1.23 | 96421 |
| 2023-01-23 | 54.06 | $1.18 | 33777 |
| 2023-01-20 | 52.45 | $1.16 | 51712 |
| 2023-01-19 | 51.65 | $1.15 | 24600 |
| 2023-01-18 | 53.81 | $1.18 | 38934 |
| 2023-01-17 | 55.13 | $1.19 | 14751 |
| 2023-01-13 | 57.82 | $1.22 | 61882 |
| 2023-01-12 | 53.90 | $1.17 | 38409 |
| 2023-01-11 | 51.56 | $1.13 | 35693 |
| 2023-01-10 | 51.99 | $1.14 | 39702 |
| 2023-01-09 | 51.99 | $1.14 | 18116 |
| 2023-01-06 | 53.09 | $1.15 | 7864 |
| 2023-01-05 | 55.09 | $1.18 | 109713 |
| 2023-01-04 | 54.46 | $1.17 | 53868 |
| 2023-01-03 | 51.19 | $1.12 | 22380 |
| 2022-12-30 | 53.37 | $1.15 | 113169 |
| 2022-12-29 | 44.33 | $1.03 | 165919 |
| 2022-12-28 | 42.08 | $1.00 | 56857 |
| 2022-12-27 | 43.08 | $1.02 | 211982 |
| 2022-12-23 | 45.78 | $1.06 | 44113 |
| 2022-12-22 | 47.93 | $1.09 | 41551 |
| 2022-12-21 | 46.34 | $1.07 | 78872 |
| 2022-12-20 | 42.14 | $1.02 | 24445 |
| 2022-12-19 | 44.10 | $1.05 | 28833 |
| 2022-12-16 | 44.10 | $1.05 | 110855 |
| 2022-12-15 | 47.43 | $1.10 | 87711 |
| 2022-12-14 | 48.83 | $1.12 | 71668 |
| 2022-12-13 | 49.18 | $1.13 | 118948 |
| 2022-12-12 | 50.19 | $1.14 | 129377 |
| 2022-12-09 | 48.86 | $1.12 | 65241 |
| 2022-12-08 | 50.79 | $1.15 | 259231 |
| 2022-12-07 | 44.54 | $1.06 | 11881 |
| 2022-12-06 | 47.06 | $1.10 | 4018 |
| 2022-12-05 | 47.71 | $1.11 | 8832 |
| 2022-12-02 | 51.23 | $1.16 | 63933 |
| 2022-12-01 | 51.03 | $1.16 | 30560 |
| 2022-11-30 | 53.04 | $1.19 | 77633 |
| 2022-11-29 | 47.11 | $1.10 | 3649 |
| 2022-11-28 | 47.75 | $1.11 | 121885 |
| 2022-11-25 | 50.07 | $1.15 | 2943 |
| 2022-11-23 | 47.65 | $1.11 | 250616 |
| 2022-11-22 | 47.65 | $1.11 | 9801 |
| 2022-11-21 | 46.35 | $1.09 | 24679 |
| 2022-11-18 | 46.90 | $1.10 | 11470 |
| 2022-11-17 | 50.32 | $1.16 | 156918 |
| 2022-11-16 | 48.25 | $1.13 | 172871 |
| 2022-11-15 | 47.93 | $1.12 | 43055 |
| 2022-11-14 | 56.37 | $1.26 | 165560 |
| 2022-11-11 | 51.19 | $1.17 | 43586 |
| 2022-11-10 | 47.80 | $1.12 | 179299 |
| 2022-11-09 | 42.49 | $1.05 | 67445 |
| 2022-11-08 | 43.09 | $1.06 | 25971 |
| 2022-11-07 | 46.82 | $1.12 | 5583 |
| 2022-11-04 | 45.32 | $1.10 | 10775 |
| 2022-11-03 | 43.82 | $1.08 | 41705 |
| 2022-11-02 | 42.76 | $1.07 | 15061 |
| 2022-11-01 | 44.69 | $1.10 | 13572 |
| 2022-10-31 | 47.06 | $1.14 | 33779 |
| 2022-10-28 | 47.66 | $1.15 | 16735 |
| 2022-10-27 | 48.84 | $1.17 | 4347 |
| 2022-10-26 | 46.96 | $1.14 | 44677 |
| 2022-10-25 | 45.70 | $1.12 | 19387 |
| 2022-10-24 | 46.23 | $1.13 | 31900 |
| 2022-10-21 | 45.80 | $1.12 | 22332 |
| 2022-10-20 | 42.02 | $1.06 | 31625 |
| 2022-10-19 | 40.77 | $1.04 | 17731 |
| 2022-10-18 | 44.41 | $1.12 | 37935 |
| 2022-10-17 | 44.11 | $1.12 | 52108 |
| 2022-10-14 | 37.47 | $1.01 | 84167 |
| 2022-10-13 | 40.90 | $1.09 | 451182 |
| 2022-10-12 | 38.29 | $1.05 | 77469 |
| 2022-10-11 | 34.67 | $1.00 | 33723 |
| 2022-10-10 | 37.87 | $1.08 | 65584 |
| 2022-10-07 | 39.42 | $1.11 | 55149 |
| 2022-10-06 | 40.57 | $1.13 | 157087 |
| 2022-10-05 | 36.70 | $1.08 | 24157 |
| 2022-10-04 | 37.99 | $1.11 | 11077 |
| 2022-10-03 | 37.29 | $1.10 | 29039 |
| 2022-09-30 | 37.29 | $1.10 | 157517 |
| 2022-09-29 | 38.35 | $1.13 | 174814 |
| 2022-09-28 | 39.24 | $1.15 | 38982 |
| 2022-09-27 | 36.16 | $1.10 | 21425 |
| 2022-09-26 | 37.23 | $1.13 | 11167 |
| 2022-09-23 | 36.64 | $1.12 | 134906 |
| 2022-09-22 | 42.59 | $1.28 | 44968 |
| 2022-09-21 | 45.06 | $1.33 | 68361 |
| 2022-09-20 | 47.43 | $1.38 | 71434 |
| 2022-09-19 | 44.07 | $1.32 | 49131 |
| 2022-09-16 | 46.92 | $1.38 | 55246 |
| 2022-09-15 | 55.41 | $1.53 | 10572 |
| 2022-09-14 | 55.41 | $1.53 | 74438 |
| 2022-09-13 | 54.42 | $1.51 | 112177 |
| 2022-09-12 | 61.58 | $1.62 | 103107 |
| 2022-09-09 | 61.58 | $1.62 | 53856 |
| 2022-09-08 | 65.10 | $1.67 | 41150 |
| 2022-09-07 | 66.54 | $1.69 | 107302 |
| 2022-09-06 | 67.25 | $1.70 | 213151 |
| 2022-09-02 | 63.15 | $1.59 | 50207 |
| 2022-09-01 | 60.13 | $1.52 | 14320 |
| 2022-08-31 | 62.21 | $1.55 | 42414 |
| 2022-08-30 | 60.02 | $1.50 | 64125 |
| 2022-08-29 | 62.78 | $1.54 | 94986 |
| 2022-08-26 | 63.47 | $1.55 | 184825 |
| 2022-08-25 | 63.09 | $1.54 | 61483 |
| 2022-08-24 | 62.33 | $1.52 | 158855 |
| 2022-08-23 | 69.06 | $1.62 | 404364 |
| 2022-08-22 | 64.72 | $1.50 | 367787 |
| 2022-08-19 | 63.91 | $1.48 | 594877 |
| 2022-08-18 | 56.37 | $1.32 | 67326 |
| 2022-08-17 | 55.83 | $1.31 | 58035 |
| 2022-08-16 | 62.54 | $1.40 | 168524 |
| 2022-08-15 | 60.00 | $1.35 | 103395 |
| 2022-08-12 | 58.40 | $1.32 | 103071 |
| 2022-08-11 | 57.86 | $1.31 | 68246 |
| 2022-08-10 | 54.52 | $1.25 | 724534 |
| 2022-08-09 | 47.98 | $1.15 | 29204 |
| 2022-08-08 | 50.03 | $1.18 | 47097 |
| 2022-08-05 | 52.14 | $1.21 | 42408 |
| 2022-08-04 | 50.14 | $1.18 | 6042 |
| 2022-08-03 | 49.47 | $1.17 | 132480 |
| 2022-08-02 | 50.11 | $1.18 | 69807 |
| 2022-08-01 | 48.21 | $1.15 | 84241 |
| 2022-07-29 | 46.92 | $1.13 | 82665 |
| 2022-07-28 | 46.29 | $1.12 | 82797 |
| 2022-07-27 | 47.92 | $1.15 | 60028 |
| 2022-07-26 | 44.84 | $1.10 | 131057 |
| 2022-07-25 | 48.08 | $1.16 | 118197 |
| 2022-07-22 | 47.48 | $1.15 | 101092 |
| 2022-07-21 | 49.09 | $1.18 | 108310 |
| 2022-07-20 | 49.63 | $1.19 | 20620 |
| 2022-07-19 | 48.56 | $1.17 | 51495 |
| 2022-07-18 | 47.51 | $1.15 | 57730 |
| 2022-07-15 | 49.21 | $1.19 | 12135 |
| 2022-07-14 | 47.94 | $1.16 | 18415 |
| 2022-07-13 | 48.85 | $1.18 | 28745 |
| 2022-07-12 | 50.92 | $1.23 | 51299 |
| 2022-07-11 | 52.56 | $1.26 | 126421 |
| 2022-07-08 | 57.07 | $1.35 | 142397 |
| 2022-07-07 | 56.28 | $1.33 | 205223 |
| 2022-07-06 | 53.42 | $1.26 | 72286 |
| 2022-07-05 | 53.42 | $1.26 | 162523 |
| 2022-07-01 | 49.61 | $1.17 | 231564 |
| 2022-06-30 | 55.89 | $1.30 | 133961 |
| 2022-06-29 | 57.49 | $1.33 | 290313 |
| 2022-06-28 | 63.83 | $1.44 | 774078 |
| 2022-06-27 | 62.40 | $1.40 | 1.4M |
| 2022-06-24 | 58.49 | $1.30 | 27.4M |
| 2022-06-23 | 46.96 | $1.08 | 128765 |
| 2022-06-22 | 46.96 | $1.08 | 128561 |
| 2022-06-21 | 48.05 | $1.10 | 179616 |
| 2022-06-17 | 45.01 | $1.05 | 170652 |
| 2022-06-16 | 46.03 | $1.07 | 48535 |
| 2022-06-15 | 46.54 | $1.08 | 161499 |
| 2022-06-14 | 45.97 | $1.07 | 117176 |
| 2022-06-13 | 44.31 | $1.04 | 60324 |
| 2022-06-10 | 45.65 | $1.07 | 133647 |
| 2022-06-09 | 44.58 | $1.05 | 166471 |
| 2022-06-08 | 45.84 | $1.08 | 131812 |
| 2022-06-07 | 46.70 | $1.10 | 71220 |
| 2022-06-06 | 44.77 | $1.06 | 114052 |
| 2022-06-03 | 45.16 | $1.07 | 52571 |
| 2022-06-02 | 47.93 | $1.14 | 45434 |
| 2022-06-01 | 48.74 | $1.16 | 46516 |
| 2022-05-31 | 48.74 | $1.16 | 62408 |
| 2022-05-27 | 49.89 | $1.19 | 130740 |
| 2022-05-26 | 47.95 | $1.14 | 33370 |
| 2022-05-25 | 48.67 | $1.16 | 41245 |
| 2022-05-24 | 45.18 | $1.07 | 276669 |
| 2022-05-23 | 49.05 | $1.18 | 201825 |
| 2022-05-20 | 55.18 | $1.33 | 354507 |
| 2022-05-19 | 52.55 | $1.26 | 387267 |
| 2022-05-18 | 51.39 | $1.23 | 931754 |
| 2022-05-17 | 51.39 | $1.23 | 16.4M |
| 2022-05-16 | 43.49 | $1.04 | 278263 |
| 2022-05-13 | 42.56 | $1.02 | 171228 |
| 2022-05-12 | 38.56 | $0.94 | 85845 |
| 2022-05-11 | 36.16 | $0.89 | 212789 |
| 2022-05-10 | 36.45 | $0.90 | 327279 |
| 2022-05-09 | 40.41 | $1.03 | 355139 |
| 2022-05-06 | 43.52 | $1.12 | 179153 |
| 2022-05-05 | 43.87 | $1.13 | 293534 |
| 2022-05-04 | 42.76 | $1.11 | 169079 |
| 2022-05-03 | 42.92 | $1.11 | 285802 |
| 2022-05-02 | 43.23 | $1.12 | 299844 |
| 2022-04-29 | 45.42 | $1.19 | 331318 |
| 2022-04-28 | 46.70 | $1.23 | 403391 |
| 2022-04-27 | 47.33 | $1.25 | 883746 |
| 2022-04-26 | 48.91 | $1.30 | 1.3M |
| 2022-04-25 | 58.55 | $1.56 | 3.4M |
| 2022-04-22 | 59.84 | $1.59 | 91.4M |
| 2022-04-21 | 41.99 | $1.15 | 1.0M |
| 2022-04-20 | 44.56 | $1.21 | 37560 |
| 2022-04-19 | 45.00 | $1.22 | 12614 |
| 2022-04-18 | 45.00 | $1.22 | 18009 |
| 2022-04-14 | 47.51 | $1.28 | 25480 |
| 2022-04-13 | 49.71 | $1.33 | 12498 |
| 2022-04-12 | 47.15 | $1.28 | 101134 |
| 2022-04-11 | 48.21 | $1.30 | 17085 |
| 2022-04-08 | 49.04 | $1.32 | 41819 |
| 2022-04-07 | 48.19 | $1.30 | 32272 |
| 2022-04-06 | 46.92 | $1.27 | 30733 |
| 2022-04-05 | 46.92 | $1.27 | 44415 |
| 2022-04-04 | 49.09 | $1.33 | 78378 |
| 2022-04-01 | 46.35 | $1.26 | 87110 |
| 2022-03-31 | 45.95 | $1.25 | 72976 |
| 2022-03-30 | 48.32 | $1.32 | 107205 |
| 2022-03-29 | 49.00 | $1.34 | 504404 |
| 2022-03-28 | 52.93 | $1.45 | 641833 |
| 2022-03-25 | 44.48 | $1.23 | 117976 |
| 2022-03-24 | 44.83 | $1.24 | 115794 |
| 2022-03-23 | 45.16 | $1.25 | 201515 |
| 2022-03-22 | 43.14 | $1.20 | 134223 |
| 2022-03-21 | 39.32 | $1.11 | 110042 |
| 2022-03-18 | 35.68 | $1.03 | 604633 |
| 2022-03-17 | 40.28 | $1.19 | 95101 |
| 2022-03-16 | 38.39 | $1.15 | 99957 |
| 2022-03-15 | 38.39 | $1.15 | 391983 |
| 2022-03-14 | 36.11 | $1.10 | 150958 |
| 2022-03-11 | 39.74 | $1.23 | 44400 |
| 2022-03-10 | 39.74 | $1.23 | 96624 |
| 2022-03-09 | 40.59 | $1.26 | 128270 |
| 2022-03-08 | 40.59 | $1.26 | 136163 |
| 2022-03-07 | 41.66 | $1.30 | 136170 |
| 2022-03-04 | 38.17 | $1.21 | 98592 |
| 2022-03-03 | 39.68 | $1.27 | 59505 |
| 2022-03-02 | 41.76 | $1.35 | 52145 |
| 2022-03-01 | 40.65 | $1.32 | 135399 |
| 2022-02-28 | 42.44 | $1.39 | 113244 |
| 2022-02-25 | 44.30 | $1.46 | 226101 |
| 2022-02-24 | 44.30 | $1.46 | 314347 |
| 2022-02-23 | 42.01 | $1.39 | 130746 |
| 2022-02-22 | 42.48 | $1.41 | 153135 |
| 2022-02-18 | 42.48 | $1.41 | 358039 |
| 2022-02-17 | 45.25 | $1.53 | 400870 |
| 2022-02-16 | 49.87 | $1.71 | 498813 |
| 2022-02-15 | 54.91 | $1.88 | 1.5M |
| 2022-02-14 | 57.16 | $1.95 | 2.9M |
| 2022-02-11 | 55.42 | $1.88 | 2.9M |
| 2022-02-10 | 49.90 | $1.68 | 2.2M |
| 2022-02-09 | 47.42 | $1.60 | 53.4M |
| 2022-02-08 | 31.28 | $1.20 | 149263 |
| 2022-02-07 | 32.96 | $1.27 | 48002 |
| 2022-02-04 | 30.42 | $1.22 | 30343 |
| 2022-02-03 | 30.87 | $1.24 | 16256 |
| 2022-02-02 | 32.68 | $1.32 | 48281 |
| 2022-02-01 | 29.74 | $1.26 | 56350 |
| 2022-01-31 | 29.74 | $1.26 | 106759 |
| 2022-01-28 | 25.84 | $1.18 | 60796 |
| 2022-01-27 | 23.31 | $1.13 | 154526 |
| 2022-01-26 | 24.93 | $1.23 | 89537 |
| 2022-01-25 | 24.93 | $1.23 | 86053 |
| 2022-01-24 | 24.45 | $1.22 | 183262 |
| 2022-01-21 | 25.84 | $1.31 | 162659 |
| 2022-01-20 | 28.40 | $1.46 | 314894 |
| 2022-01-19 | 29.50 | $1.52 | 695993 |
| 2022-01-18 | 32.00 | $1.65 | 78549 |
| 2022-01-14 | 33.58 | $1.72 | 79125 |
| 2022-01-13 | 35.14 | $1.79 | 64124 |
| 2022-01-12 | 36.04 | $1.83 | 90346 |
| 2022-01-11 | 36.27 | $1.84 | 59868 |
| 2022-01-10 | 32.29 | $1.74 | 141446 |
| 2022-01-07 | 35.91 | $1.91 | 60647 |
| 2022-01-06 | 37.80 | $1.99 | 126509 |
| 2022-01-05 | 36.61 | $1.96 | 151337 |
| 2022-01-04 | 39.75 | $2.09 | 76771 |
| 2022-01-03 | 40.51 | $2.12 | 182384 |
| 2021-12-31 | 39.78 | $2.10 | 73573 |
| 2021-12-30 | 40.25 | $2.12 | 138793 |
| 2021-12-29 | 38.88 | $2.08 | 258101 |
| 2021-12-28 | 41.59 | $2.20 | 154830 |
| 2021-12-27 | 42.30 | $2.23 | 137489 |
| 2021-12-23 | 44.43 | $2.32 | 919888 |
| 2021-12-22 | 41.63 | $2.23 | 42316 |
| 2021-12-21 | 41.85 | $2.24 | 227979 |
| 2021-12-20 | 42.07 | $2.25 | 201374 |
| 2021-12-17 | 40.63 | $2.20 | 57128 |
| 2021-12-16 | 40.35 | $2.19 | 102984 |
| 2021-12-15 | 41.28 | $2.24 | 191582 |
| 2021-12-14 | 42.01 | $2.28 | 369332 |
| 2021-12-13 | 41.01 | $2.24 | 132740 |
| 2021-12-10 | 42.40 | $2.32 | 461263 |
| 2021-12-09 | 39.74 | $2.21 | 720868 |
| 2021-12-08 | 40.38 | $2.25 | 257968 |
| 2021-12-07 | 37.74 | $2.14 | 217689 |
| 2021-12-06 | 38.18 | $2.17 | 297964 |
| 2021-12-03 | 34.82 | $2.03 | 180534 |
| 2021-12-02 | 33.84 | $1.99 | 215701 |
| 2021-12-01 | 31.15 | $1.88 | 477988 |
| 2021-11-30 | 32.88 | $2.03 | 195917 |
| 2021-11-29 | 33.96 | $2.12 | 168653 |
| 2021-11-26 | 35.95 | $2.28 | 109189 |
| 2021-11-24 | 34.59 | $2.22 | 399835 |
| 2021-11-23 | 32.30 | $2.12 | 221186 |
| 2021-11-22 | 33.73 | $2.25 | 303487 |
| 2021-11-19 | 36.01 | $2.44 | 602662 |
| 2021-11-18 | 37.64 | $2.57 | 814212 |
| 2021-11-17 | 40.03 | $2.75 | 461288 |
| 2021-11-16 | 41.56 | $2.86 | 1.3M |
| 2021-11-15 | 41.70 | $2.87 | 1.8M |
| 2021-11-12 | 47.87 | $3.28 | 27.7M |
| 2021-11-11 | 34.92 | $2.70 | 6.6M |
| 2021-11-10 | 35.06 | $2.71 | 96108 |
| 2021-11-09 | 36.48 | $2.81 | 274904 |
| 2021-11-08 | 35.98 | $2.79 | 207074 |
| 2021-11-05 | 34.30 | $2.72 | 275844 |
| 2021-11-04 | 34.92 | $2.77 | 210667 |
| 2021-11-03 | 35.16 | $2.79 | 210686 |
| 2021-11-02 | 35.16 | $2.79 | 235122 |
| 2021-11-01 | 34.55 | $2.76 | 405211 |
| 2021-10-29 | 34.55 | $2.76 | 594396 |
| 2021-10-28 | 37.22 | $3.01 | 3.5M |
| 2021-10-27 | 34.92 | $2.89 | 8.6M |
| 2021-10-26 | 30.07 | $2.65 | 138764 |
| 2021-10-25 | 30.52 | $2.70 | 141006 |
| 2021-10-22 | 29.72 | $2.66 | 356628 |
| 2021-10-21 | 30.13 | $2.71 | 151180 |
| 2021-10-20 | 31.29 | $2.85 | 419015 |
| 2021-10-19 | 28.60 | $2.71 | 673622 |
| 2021-10-18 | 30.35 | $2.93 | 127728 |
| 2021-10-15 | 30.66 | $2.97 | 369978 |
| 2021-10-14 | 31.71 | $3.10 | 266684 |
| 2021-10-13 | 32.48 | $3.20 | 604252 |
| 2021-10-12 | 29.47 | $3.02 | 912702 |
| 2021-10-11 | 25.98 | $2.82 | 356508 |
| 2021-10-08 | 26.48 | $2.90 | 452318 |
| 2021-10-07 | 26.48 | $2.90 | 918902 |
| 2021-10-06 | 21.57 | $2.61 | 3.5M |
| 2021-10-05 | 21.95 | $2.69 | 929798 |
| 2021-10-04 | 21.28 | $2.65 | 692673 |
| 2021-10-01 | 21.90 | $2.79 | 270665 |
| 2021-09-30 | 22.04 | $2.82 | 870412 |
| 2021-09-29 | 23.13 | $3.07 | 3.9M |
| 2021-09-28 | 19.32 | $2.82 | 465484 |
| 2021-09-27 | 17.61 | $2.71 | 358269 |
| 2021-09-24 | 17.71 | $2.74 | 118480 |
| 2021-09-23 | 17.77 | $2.76 | 244933 |
| 2021-09-22 | 17.22 | $2.72 | 729633 |
| 2021-09-21 | 17.70 | $2.89 | 669034 |
| 2021-09-20 | 14.10 | $2.62 | 717114 |
| 2021-09-17 | 14.78 | $2.92 | 714770 |
| 2021-09-16 | 14.85 | $2.95 | 530409 |
| 2021-09-15 | 15.05 | $3.04 | 162372 |
| 2021-09-14 | 15.11 | $3.07 | 406284 |
| 2021-09-13 | 15.75 | $3.37 | 168739 |
| 2021-09-10 | 15.87 | $3.43 | 406879 |
| 2021-09-09 | 16.16 | $3.57 | 615091 |
| 2021-09-08 | 16.22 | $3.60 | 977232 |
| 2021-09-07 | 13.89 | $3.37 | 437045 |
| 2021-09-03 | 13.79 | $3.36 | 182377 |
| 2021-09-02 | 13.98 | $3.48 | 617954 |
| 2021-09-01 | 12.41 | $3.31 | 239802 |
| 2021-08-31 | 12.51 | $3.39 | 814200 |
| 2021-08-30 | 12.51 | $3.39 | 763885 |
| 2021-08-27 | 10.35 | $3.13 | 213325 |
| 2021-08-26 | 10.19 | $3.11 | 292735 |
| 2021-08-25 | 10.29 | $3.22 | 251461 |
| 2021-08-24 | 9.39 | $3.10 | 271235 |
| 2021-08-23 | 9.40 | $3.11 | 1.2M |
| 2021-08-20 | 8.72 | $3.01 | 222382 |
| 2021-08-19 | 8.52 | $2.98 | 293187 |
| 2021-08-18 | 8.66 | $3.22 | 176187 |
| 2021-08-17 | 7.93 | $3.10 | 228931 |
| 2021-08-16 | 8.06 | $3.36 | 152647 |
| 2021-08-13 | 7.73 | $3.30 | 318853 |
| 2021-08-12 | 7.89 | $3.67 | 678239 |
| 2021-08-11 | 7.82 | $3.65 | 1.2M |
| 2021-08-10 | 7.89 | $3.83 | 1.3M |
| 2021-08-09 | 5.25 | $3.29 | 225492 |
| 2021-08-06 | 5.27 | $3.34 | 197498 |
| 2021-08-05 | 4.99 | $3.28 | 327693 |
| 2021-08-04 | 5.02 | $3.38 | 463628 |
| 2021-08-03 | 0.00 | $3.63 | 421946 |
| 2021-08-02 | 0.00 | $3.87 | 290482 |
| 2021-07-30 | 0.00 | $3.88 | 309500 |
| 2021-07-29 | 0.00 | $4.01 | 235262 |
| 2021-07-28 | 0.00 | $4.07 | 438661 |
| 2021-07-27 | 0.00 | $4.04 | 939433 |
| 2021-07-26 | 0.00 | $4.29 | 12.2M |
| 2021-07-23 | 0.00 | $4.23 | 3.1M |
| 2021-07-22 | 0.00 | $4.16 | 2.0M |
| 2021-07-21 | 0.00 | $4.61 | 2.9M |
| 2021-07-20 | 0.00 | $4.10 | 2.7M |
| 2021-07-19 | 0.00 | $4.17 | 2.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.94
2026-07-16
Close Price
$0.57
Vol: 133701
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.94 | $0.57 | 133701 |
| 2026-07-15 | -4.27 | $0.67 | 77300 |
| 2026-07-14 | 0.00 | $0.65 | 18900 |
| 2026-07-13 | -14.54 | $0.63 | 407738 |
| 2026-07-10 | -44.20 | $0.59 | 11048 |
| 2026-07-09 | -39.37 | $0.60 | 79305 |
| 2026-07-08 | -59.05 | $0.60 | 53723 |
| 2026-07-07 | -65.74 | $0.59 | 189759 |
| 2026-07-06 | -71.15 | $0.58 | 14400 |
| 2026-07-02 | -67.81 | $0.58 | 11808 |
| 2026-07-01 | -78.99 | $0.57 | 10900 |
| 2026-06-30 | -71.15 | $0.58 | 15201 |
| 2026-06-29 | -78.99 | $0.57 | 112400 |
| 2026-06-26 | -84.69 | $0.56 | 35806 |
| 2026-06-25 | -90.38 | $0.55 | 59436 |
| 2026-06-24 | -78.28 | $0.57 | 47000 |
| 2026-06-23 | -64.10 | $0.59 | 59738 |
| 2026-06-22 | -78.28 | $0.57 | 80300 |
| 2026-06-18 | -100.00 | $0.54 | 78022 |
| 2026-06-17 | -89.52 | $0.57 | 58211 |
| 2026-06-16 | -85.07 | $0.59 | 17024 |
| 2026-06-15 | -76.46 | $0.60 | 30861 |
| 2026-06-12 | -58.37 | $0.62 | 25529 |
| 2026-06-11 | -57.03 | $0.62 | 121300 |
| 2026-06-10 | -47.56 | $0.63 | 36421 |
| 2026-06-09 | -42.29 | $0.63 | 194200 |
| 2026-06-08 | -49.95 | $0.61 | 76546 |
| 2026-06-05 | -59.96 | $0.60 | 35500 |
| 2026-06-04 | -57.96 | $0.60 | 127495 |
| 2026-06-03 | -45.95 | $0.61 | 33600 |
| 2026-06-02 | -49.95 | $0.61 | 46414 |
| 2026-06-01 | -43.94 | $0.62 | 50135 |
| 2026-05-29 | -42.76 | $0.61 | 70711 |
| 2026-05-28 | -41.94 | $0.62 | 32759 |
| 2026-05-27 | -70.37 | $0.60 | 67540 |
| 2026-05-26 | -74.98 | $0.60 | 24527 |
| 2026-05-22 | -66.83 | $0.63 | 57273 |
| 2026-05-21 | -72.68 | $0.62 | 28122 |
| 2026-05-20 | -73.41 | $0.61 | 100252 |
| 2026-05-19 | -68.84 | $0.62 | 266910 |
| 2026-05-18 | -68.37 | $0.62 | 104600 |
| 2026-05-15 | -80.93 | $0.59 | 123123 |
| 2026-05-14 | -64.47 | $0.63 | 132500 |
| 2026-05-13 | -76.70 | $0.60 | 157214 |
| 2026-05-12 | -69.45 | $0.60 | 118362 |
| 2026-05-11 | -70.36 | $0.60 | 145900 |
| 2026-05-08 | -65.01 | $0.62 | 337600 |
| 2026-05-07 | -67.81 | $0.61 | 100237 |
| 2026-05-06 | -66.76 | $0.62 | 150800 |
| 2026-05-05 | -75.14 | $0.59 | 189700 |
| 2026-05-04 | -74.46 | $0.59 | 258309 |
| 2026-05-01 | -73.41 | $0.60 | 122444 |
| 2026-04-30 | -59.48 | $0.64 | 203825 |
| 2026-04-29 | -59.34 | $0.64 | 181240 |
| 2026-04-28 | -44.67 | $0.67 | 298032 |
| 2026-04-27 | -38.91 | $0.69 | 2.4M |
| 2026-04-24 | -54.54 | $0.64 | 879700 |
| 2026-04-23 | -64.74 | $0.61 | 370100 |
| 2026-04-22 | -82.17 | $0.56 | 59700 |
| 2026-04-21 | -81.81 | $0.56 | 139233 |
| 2026-04-20 | -70.63 | $0.59 | 89838 |
| 2026-04-17 | -66.94 | $0.60 | 91500 |
| 2026-04-16 | -71.22 | $0.59 | 171908 |
| 2026-04-15 | -73.97 | $0.58 | 674823 |
| 2026-04-14 | -64.65 | $0.61 | 6.2M |
| 2026-04-13 | -49.20 | $0.57 | 18600 |
| 2026-04-10 | -55.66 | $0.56 | 9243 |
| 2026-04-09 | -40.13 | $0.58 | 11000 |
| 2026-04-08 | -24.82 | $0.60 | 52700 |
| 2026-04-07 | -23.08 | $0.60 | 55735 |
| 2026-04-06 | -23.92 | $0.60 | 19300 |
| 2026-04-02 | -59.23 | $0.55 | 18900 |
| 2026-04-01 | -40.77 | $0.58 | 11800 |
| 2026-03-31 | -86.15 | $0.52 | 110800 |
| 2026-03-30 | -58.33 | $0.53 | 64600 |
| 2026-03-27 | -37.16 | $0.55 | 82313 |
| 2026-03-26 | -28.90 | $0.58 | 9700 |
| 2026-03-25 | -24.79 | $0.60 | 26100 |
| 2026-03-24 | -27.69 | $0.59 | 12500 |
| 2026-03-23 | -27.65 | $0.59 | 42026 |
| 2026-03-20 | -17.43 | $0.62 | 100600 |
| 2026-03-19 | -45.79 | $0.55 | 20211 |
| 2026-03-18 | -45.83 | $0.55 | 4525 |
| 2026-03-17 | -38.32 | $0.57 | 7800 |
| 2026-03-16 | -33.31 | $0.58 | 6118 |
| 2026-03-13 | -47.18 | $0.55 | 30000 |
| 2026-03-12 | -42.87 | $0.57 | 38804 |
| 2026-03-11 | -51.63 | $0.57 | 75815 |
| 2026-03-10 | -51.63 | $0.57 | 10000 |
| 2026-03-09 | -50.44 | $0.57 | 25100 |
| 2026-03-06 | -45.18 | $0.59 | 40900 |
| 2026-03-05 | -47.28 | $0.58 | 23400 |
| 2026-03-04 | -53.37 | $0.56 | 8500 |
| 2026-03-03 | -62.79 | $0.56 | 26210 |
| 2026-03-02 | -60.38 | $0.57 | 83700 |
| 2026-02-27 | -75.02 | $0.61 | 39300 |
| 2026-02-26 | -63.30 | $0.64 | 20649 |
| 2026-02-25 | -80.88 | $0.60 | 28016 |
| 2026-02-24 | -82.87 | $0.59 | 86900 |
| 2026-02-23 | -80.47 | $0.62 | 38701 |
| 2026-02-20 | -80.64 | $0.62 | 12512 |
| 2026-02-19 | -89.23 | $0.60 | 27600 |
| 2026-02-18 | -86.09 | $0.61 | 67797 |
| 2026-02-17 | -92.51 | $0.64 | 6100 |
| 2026-02-13 | -74.87 | $0.67 | 14600 |
| 2026-02-12 | -76.26 | $0.67 | 30116 |
| 2026-02-11 | -81.13 | $0.68 | 31800 |
| 2026-02-10 | -77.75 | $0.69 | 13534 |
| 2026-02-09 | -65.63 | $0.71 | 18610 |
| 2026-02-06 | -77.63 | $0.69 | 17317 |
| 2026-02-05 | -81.19 | $0.68 | 18800 |
| 2026-02-04 | -68.75 | $0.70 | 16500 |
| 2026-02-03 | -47.42 | $0.72 | 50250 |
| 2026-02-02 | -32.74 | $0.75 | 32058 |
| 2026-01-30 | -69.46 | $0.68 | 16809 |
| 2026-01-29 | -41.84 | $0.73 | 28200 |
| 2026-01-28 | -31.38 | $0.75 | 7700 |
| 2026-01-27 | -20.92 | $0.77 | 21000 |
| 2026-01-26 | -25.78 | $0.76 | 42000 |
| 2026-01-23 | -10.46 | $0.79 | 27400 |
| 2026-01-22 | -33.21 | $0.74 | 34400 |
| 2026-01-21 | -42.17 | $0.72 | 14200 |
| 2026-01-20 | -41.67 | $0.72 | 47200 |
| 2026-01-16 | -22.37 | $0.76 | 5219 |
| 2026-01-15 | -16.88 | $0.77 | 35630 |
| 2026-01-14 | -29.52 | $0.75 | 40140 |
| 2026-01-13 | 0.00 | $0.76 | 104362 |
| 2026-01-12 | -43.58 | $0.69 | 34536 |
| 2026-01-09 | -19.81 | $0.72 | 8300 |
| 2026-01-08 | -27.73 | $0.71 | 46761 |
| 2026-01-07 | -51.98 | $0.68 | 58500 |
| 2026-01-06 | -67.58 | $0.66 | 41150 |
| 2026-01-05 | -70.33 | $0.66 | 38813 |
| 2026-01-02 | -72.15 | $0.67 | 13500 |
| 2025-12-31 | -78.66 | $0.66 | 86504 |
| 2025-12-30 | -59.83 | $0.69 | 51100 |
| 2025-12-29 | -67.01 | $0.69 | 36900 |
| 2025-12-26 | -67.07 | $0.69 | 37100 |
| 2025-12-24 | -52.81 | $0.71 | 8330 |
| 2025-12-23 | -52.25 | $0.70 | 55300 |
| 2025-12-22 | -48.69 | $0.71 | 99798 |
| 2025-12-19 | -73.18 | $0.65 | 11365 |
| 2025-12-18 | -72.08 | $0.64 | 40300 |
| 2025-12-17 | -59.48 | $0.67 | 16129 |
| 2025-12-16 | -59.48 | $0.67 | 40500 |
| 2025-12-15 | -62.81 | $0.66 | 33764 |
| 2025-12-12 | -45.45 | $0.70 | 11125 |
| 2025-12-11 | -43.45 | $0.71 | 32900 |
| 2025-12-10 | -43.94 | $0.71 | 34100 |
| 2025-12-09 | -54.07 | $0.70 | 13312 |
| 2025-12-08 | -55.20 | $0.72 | 35349 |
| 2025-12-05 | -48.95 | $0.74 | 59904 |
| 2025-12-04 | -44.40 | $0.77 | 39577 |
| 2025-12-03 | -56.07 | $0.73 | 6035 |
| 2025-12-02 | -52.54 | $0.75 | 51023 |
| 2025-12-01 | -56.90 | $0.76 | 59200 |
| 2025-11-28 | -49.30 | $0.79 | 61810 |
| 2025-11-26 | -56.81 | $0.77 | 72939 |
| 2025-11-25 | -66.62 | $0.73 | 152200 |
| 2025-11-24 | -92.68 | $0.61 | 98819 |
| 2025-11-21 | -94.90 | $0.60 | 63503 |
| 2025-11-20 | -100.00 | $0.58 | 157303 |
| 2025-11-19 | -92.58 | $0.65 | 26227 |
| 2025-11-18 | -99.44 | $0.62 | 101000 |
| 2025-11-17 | -92.53 | $0.68 | 39700 |
| 2025-11-14 | -89.82 | $0.69 | 137900 |
| 2025-11-13 | -90.47 | $0.69 | 149200 |
| 2025-11-12 | -96.00 | $0.73 | 71580 |
| 2025-11-11 | -82.88 | $0.78 | 57300 |
| 2025-11-10 | -85.15 | $0.77 | 89500 |
| 2025-11-07 | -99.62 | $0.80 | 13600 |
| 2025-11-06 | -83.22 | $0.87 | 63942 |
| 2025-11-05 | -72.40 | $0.90 | 34101 |
| 2025-11-04 | -89.35 | $0.85 | 26629 |
| 2025-11-03 | -59.92 | $0.94 | 29500 |
| 2025-10-31 | -59.92 | $0.94 | 29124 |
| 2025-10-30 | -66.58 | $0.92 | 70035 |
| 2025-10-29 | -68.74 | $0.91 | 50100 |
| 2025-10-28 | -57.49 | $0.95 | 11900 |
| 2025-10-27 | -62.92 | $0.93 | 160800 |
| 2025-10-24 | -63.22 | $0.93 | 21100 |
| 2025-10-23 | -71.52 | $0.94 | 147200 |
| 2025-10-22 | -74.49 | $0.96 | 184729 |
| 2025-10-21 | -79.51 | $0.96 | 63018 |
| 2025-10-20 | -84.56 | $0.95 | 156800 |
| 2025-10-17 | -99.48 | $0.82 | 30307 |
| 2025-10-16 | -93.65 | $0.88 | 20200 |
| 2025-10-15 | -96.44 | $0.85 | 61335 |
| 2025-10-14 | -97.98 | $0.87 | 62337 |
| 2025-10-13 | -96.83 | $0.91 | 84600 |
| 2025-10-10 | -97.19 | $0.92 | 38066 |
| 2025-10-09 | -97.65 | $0.92 | 61117 |
| 2025-10-08 | -91.15 | $0.95 | 53654 |
| 2025-10-07 | -87.18 | $0.98 | 33600 |
| 2025-10-06 | -78.67 | $0.99 | 65994 |
| 2025-10-03 | -71.28 | $0.99 | 146543 |
| 2025-10-02 | -72.36 | $0.98 | 80447 |
| 2025-10-01 | -76.57 | $0.94 | 57100 |
| 2025-09-30 | -77.80 | $0.93 | 105500 |
| 2025-09-29 | -71.08 | $0.98 | 113847 |
| 2025-09-26 | -75.42 | $0.94 | 677600 |
| 2025-09-25 | -41.90 | $1.26 | 298900 |
| 2025-09-24 | -29.33 | $1.38 | 328515 |
| 2025-09-23 | -14.66 | $1.52 | 757800 |
| 2025-09-22 | -10.00 | $1.33 | 307000 |
| 2025-09-19 | -5.80 | $1.35 | 416000 |
| 2025-09-18 | -14.49 | $1.29 | 312017 |
| 2025-09-17 | -20.29 | $1.25 | 536845 |
| 2025-09-16 | -20.00 | $1.25 | 550114 |
| 2025-09-15 | -25.71 | $1.21 | 2.9M |
| 2025-09-12 | -20.21 | $1.20 | 1.4M |
| 2025-09-11 | -41.97 | $1.06 | 879200 |
| 2025-09-10 | -38.04 | $1.06 | 3.5M |
| 2025-09-09 | -0.99 | $0.94 | 426700 |
| 2025-09-08 | -4.16 | $0.83 | 230672 |
| 2025-09-05 | -18.77 | $0.75 | 37000 |
| 2025-09-04 | -9.64 | $0.76 | 102844 |
| 2025-09-03 | -18.77 | $0.75 | 161700 |
| 2025-09-02 | -20.03 | $0.75 | 42820 |
| 2025-08-29 | -22.59 | $0.74 | 12100 |
| 2025-08-28 | -14.64 | $0.76 | 14318 |
| 2025-08-27 | -19.40 | $0.75 | 23900 |
| 2025-08-26 | -19.52 | $0.75 | 41027 |
| 2025-08-25 | -50.06 | $0.71 | 37042 |
| 2025-08-22 | -48.67 | $0.71 | 44342 |
| 2025-08-21 | -55.34 | $0.70 | 18747 |
| 2025-08-20 | -40.43 | $0.73 | 11300 |
| 2025-08-19 | -36.37 | $0.73 | 55100 |
| 2025-08-18 | -37.26 | $0.73 | 52200 |
| 2025-08-15 | -50.00 | $0.71 | 77637 |
| 2025-08-14 | -49.22 | $0.71 | 15437 |
| 2025-08-13 | -38.93 | $0.73 | 153202 |
| 2025-08-12 | -41.85 | $0.72 | 12600 |
| 2025-08-11 | -37.79 | $0.73 | 10700 |
| 2025-08-08 | -27.82 | $0.75 | 36531 |
| 2025-08-07 | -43.96 | $0.72 | 17017 |
| 2025-08-06 | -43.85 | $0.72 | 36197 |
| 2025-08-05 | -46.74 | $0.72 | 56146 |
| 2025-08-04 | -44.30 | $0.73 | 5911 |
| 2025-08-01 | -32.60 | $0.75 | 57183 |
| 2025-07-31 | -40.82 | $0.73 | 30419 |
| 2025-07-30 | -28.25 | $0.75 | 63938 |
| 2025-07-29 | -23.56 | $0.76 | 164400 |
| 2025-07-28 | -16.51 | $0.77 | 33211 |
| 2025-07-25 | -25.76 | $0.75 | 21301 |
| 2025-07-24 | -20.55 | $0.76 | 24570 |
| 2025-07-23 | -21.17 | $0.76 | 31509 |
| 2025-07-22 | 0.00 | $0.80 | 87200 |
| 2025-07-21 | -18.09 | $0.77 | 273038 |
| 2025-07-18 | -76.64 | $0.73 | 24900 |
| 2025-07-17 | -68.16 | $0.73 | 87803 |
| 2025-07-16 | -66.63 | $0.73 | 66900 |
| 2025-07-15 | -64.66 | $0.74 | 116700 |
| 2025-07-14 | -60.65 | $0.76 | 122500 |
| 2025-07-11 | -68.01 | $0.72 | 72912 |
| 2025-07-10 | -66.15 | $0.73 | 256220 |
| 2025-07-09 | -77.45 | $0.66 | 72958 |
| 2025-07-08 | -74.58 | $0.66 | 64446 |
| 2025-07-07 | -76.98 | $0.65 | 181179 |
| 2025-07-03 | -74.53 | $0.66 | 95000 |
| 2025-07-02 | -74.63 | $0.66 | 70000 |
| 2025-07-01 | -75.47 | $0.65 | 152000 |
| 2025-06-30 | -78.14 | $0.64 | 114442 |
| 2025-06-27 | -78.58 | $0.64 | 117000 |
| 2025-06-26 | -70.51 | $0.68 | 281000 |
| 2025-06-25 | -77.14 | $0.64 | 425317 |
| 2025-06-24 | -74.42 | $0.66 | 551309 |
| 2025-06-23 | -68.49 | $0.70 | 2.4M |
| 2025-06-20 | -42.37 | $0.85 | 190.7M |
| 2025-06-18 | -68.99 | $0.55 | 38804 |
| 2025-06-17 | -66.04 | $0.56 | 84443 |
| 2025-06-16 | -71.22 | $0.55 | 16400 |
| 2025-06-13 | -71.08 | $0.55 | 51516 |
| 2025-06-12 | -71.08 | $0.55 | 13500 |
| 2025-06-11 | -71.30 | $0.55 | 15820 |
| 2025-06-10 | -78.35 | $0.54 | 37946 |
| 2025-06-09 | -75.04 | $0.54 | 52300 |
| 2025-06-06 | -93.96 | $0.55 | 7923 |
| 2025-06-05 | -84.87 | $0.56 | 13128 |
| 2025-06-04 | -88.30 | $0.56 | 44999 |
| 2025-06-03 | -82.97 | $0.57 | 35217 |
| 2025-06-02 | -80.36 | $0.57 | 46416 |
| 2025-05-30 | -65.77 | $0.58 | 7900 |
| 2025-05-29 | -57.46 | $0.59 | 26003 |
| 2025-05-28 | -54.81 | $0.60 | 29544 |
| 2025-05-27 | -62.73 | $0.59 | 11849 |
| 2025-05-23 | -56.91 | $0.59 | 15442 |
| 2025-05-22 | -54.72 | $0.59 | 30835 |
| 2025-05-21 | -57.28 | $0.59 | 98605 |
| 2025-05-20 | -31.42 | $0.62 | 33315 |
| 2025-05-19 | -41.00 | $0.61 | 42100 |
| 2025-05-16 | -53.60 | $0.58 | 43221 |
| 2025-05-15 | -51.21 | $0.59 | 134598 |
| 2025-05-14 | -61.35 | $0.58 | 88700 |
| 2025-05-13 | -56.25 | $0.60 | 26500 |
| 2025-05-12 | -47.42 | $0.61 | 32264 |
| 2025-05-09 | -41.71 | $0.62 | 30300 |
| 2025-05-08 | -43.09 | $0.62 | 431500 |
| 2025-05-07 | -83.89 | $0.55 | 30931 |
| 2025-05-06 | -77.02 | $0.56 | 47311 |
| 2025-05-05 | -72.45 | $0.59 | 51500 |
| 2025-05-02 | -87.47 | $0.56 | 29630 |
| 2025-05-01 | -87.30 | $0.56 | 9518 |
| 2025-04-30 | -91.65 | $0.55 | 10500 |
| 2025-04-29 | -88.10 | $0.56 | 62000 |
| 2025-04-28 | -80.25 | $0.57 | 25600 |
| 2025-04-25 | -78.30 | $0.58 | 96100 |
| 2025-04-24 | -78.02 | $0.58 | 121825 |
| 2025-04-23 | -80.02 | $0.57 | 37800 |
| 2025-04-22 | -80.62 | $0.57 | 82536 |
| 2025-04-21 | -78.58 | $0.58 | 171600 |
| 2025-04-17 | -78.30 | $0.58 | 752709 |
| 2025-04-16 | -79.15 | $0.58 | 230406 |
| 2025-04-15 | -49.48 | $0.68 | 504138 |
| 2025-04-14 | -63.32 | $0.63 | 68709 |
| 2025-04-11 | -66.43 | $0.62 | 178000 |
| 2025-04-10 | -77.71 | $0.58 | 86000 |
| 2025-04-09 | -74.91 | $0.59 | 160946 |
| 2025-04-08 | -85.87 | $0.55 | 254300 |
| 2025-04-07 | -53.01 | $0.67 | 837600 |
| 2025-04-04 | -26.81 | $0.76 | 594821 |
| 2025-04-03 | -40.71 | $0.71 | 320448 |
| 2025-04-02 | -31.04 | $0.75 | 1.3M |
| 2025-04-01 | 0.00 | $0.75 | 955823 |
| 2025-03-31 | -16.04 | $0.63 | 222900 |
| 2025-03-28 | -81.63 | $0.52 | 39217 |
| 2025-03-27 | -61.40 | $0.55 | 25400 |
| 2025-03-26 | -59.95 | $0.55 | 34903 |
| 2025-03-25 | -60.35 | $0.55 | 49336 |
| 2025-03-24 | -74.10 | $0.53 | 10900 |
| 2025-03-21 | -71.08 | $0.54 | 23400 |
| 2025-03-20 | -49.40 | $0.57 | 2027 |
| 2025-03-19 | -60.65 | $0.56 | 10800 |
| 2025-03-18 | -68.76 | $0.57 | 14500 |
| 2025-03-17 | -74.11 | $0.56 | 12300 |
| 2025-03-14 | -84.61 | $0.54 | 4350 |
| 2025-03-13 | -89.20 | $0.53 | 3000 |
| 2025-03-12 | -81.54 | $0.55 | 4925 |
| 2025-03-11 | -95.48 | $0.51 | 9305 |
| 2025-03-10 | -98.32 | $0.51 | 31040 |
| 2025-03-07 | -96.18 | $0.53 | 22539 |
| 2025-03-06 | -96.18 | $0.53 | 41004 |
| 2025-03-05 | -91.82 | $0.55 | 20908 |
| 2025-03-04 | -91.82 | $0.55 | 20215 |
| 2025-03-03 | -95.91 | $0.54 | 21546 |
| 2025-02-28 | -79.55 | $0.58 | 18930 |
| 2025-02-27 | -95.91 | $0.54 | 42653 |
| 2025-02-26 | -95.91 | $0.54 | 29825 |
| 2025-02-25 | -90.70 | $0.55 | 68900 |
| 2025-02-24 | -79.03 | $0.59 | 77548 |
| 2025-02-21 | -96.49 | $0.59 | 123219 |
| 2025-02-20 | -94.15 | $0.65 | 38400 |
| 2025-02-19 | -92.67 | $0.65 | 116436 |
| 2025-02-18 | -94.98 | $0.68 | 81800 |
| 2025-02-14 | -83.31 | $0.73 | 67371 |
| 2025-02-13 | -80.19 | $0.74 | 101546 |
| 2025-02-12 | -94.02 | $0.72 | 27000 |
| 2025-02-11 | -93.41 | $0.73 | 87339 |
| 2025-02-10 | -93.16 | $0.73 | 19500 |
| 2025-02-07 | -92.50 | $0.74 | 69035 |
| 2025-02-06 | -91.25 | $0.75 | 74929 |
| 2025-02-05 | -94.43 | $0.72 | 100610 |
| 2025-02-04 | -94.43 | $0.72 | 86100 |
| 2025-02-03 | -91.57 | $0.71 | 46053 |
| 2025-01-31 | -91.72 | $0.70 | 124663 |
| 2025-01-30 | -87.24 | $0.74 | 73713 |
| 2025-01-29 | -86.47 | $0.74 | 47946 |
| 2025-01-28 | -83.28 | $0.77 | 212500 |
| 2025-01-27 | -83.69 | $0.77 | 160531 |
| 2025-01-24 | -79.21 | $0.81 | 211424 |
| 2025-01-23 | -74.65 | $0.85 | 257677 |
| 2025-01-22 | -71.37 | $0.88 | 155700 |
| 2025-01-21 | -76.15 | $0.84 | 585817 |
| 2025-01-17 | -66.04 | $0.93 | 1.1M |
| 2025-01-16 | -66.57 | $0.93 | 2.9M |
| 2025-01-15 | -86.07 | $0.74 | 83.3M |
| 2025-01-14 | -62.12 | $0.72 | 92300 |
| 2025-01-13 | -65.53 | $0.71 | 80400 |
| 2025-01-10 | -51.72 | $0.75 | 49029 |
| 2025-01-08 | -48.24 | $0.76 | 58300 |
| 2025-01-07 | -41.25 | $0.78 | 217903 |
| 2025-01-06 | -16.87 | $0.85 | 1.1M |
| 2025-01-03 | -79.43 | $0.64 | 45700 |
| 2025-01-02 | -50.32 | $0.68 | 10591 |
| 2024-12-31 | -69.88 | $0.65 | 29600 |
| 2024-12-30 | -55.71 | $0.67 | 16231 |
| 2024-12-27 | -63.74 | $0.66 | 10900 |
| 2024-12-26 | -49.60 | $0.68 | 6700 |
| 2024-12-24 | -77.64 | $0.64 | 11934 |
| 2024-12-23 | -77.64 | $0.64 | 18812 |
| 2024-12-20 | -46.58 | $0.68 | 20449 |
| 2024-12-19 | -58.01 | $0.66 | 4934 |
| 2024-12-18 | -61.40 | $0.65 | 10566 |
| 2024-12-17 | -27.62 | $0.70 | 16749 |
| 2024-12-16 | -13.40 | $0.72 | 29713 |
| 2024-12-13 | -2.19 | $0.74 | 114117 |
| 2024-12-12 | -21.11 | $0.67 | 36300 |
| 2024-12-11 | -28.94 | $0.66 | 5000 |
| 2024-12-10 | -38.40 | $0.65 | 37329 |
| 2024-12-09 | -38.40 | $0.65 | 11500 |
| 2024-12-06 | -34.61 | $0.65 | 27131 |
| 2024-12-05 | -34.61 | $0.65 | 9739 |
| 2024-12-04 | -36.61 | $0.65 | 5191 |
| 2024-12-03 | -38.78 | $0.65 | 2700 |
| 2024-12-02 | -21.57 | $0.67 | 9154 |
| 2024-11-29 | -17.68 | $0.66 | 17541 |
| 2024-11-27 | -28.52 | $0.65 | 7012 |
| 2024-11-26 | -35.39 | $0.65 | 22418 |
| 2024-11-25 | -51.28 | $0.63 | 13900 |
| 2024-11-22 | -72.25 | $0.62 | 26547 |
| 2024-11-21 | -48.21 | $0.65 | 24300 |
| 2024-11-20 | -68.87 | $0.62 | 14610 |
| 2024-11-19 | -59.92 | $0.63 | 14500 |
| 2024-11-18 | -59.17 | $0.62 | 45140 |
| 2024-11-15 | -64.98 | $0.59 | 9300 |
| 2024-11-14 | -59.70 | $0.60 | 27189 |
| 2024-11-13 | -42.07 | $0.63 | 11116 |
| 2024-11-12 | -33.33 | $0.65 | 20100 |
| 2024-11-11 | -48.37 | $0.62 | 85380 |
| 2024-11-08 | -49.40 | $0.61 | 6121 |
| 2024-11-07 | -63.90 | $0.58 | 57300 |
| 2024-11-06 | -64.54 | $0.58 | 31000 |
| 2024-11-05 | -54.57 | $0.60 | 5200 |
| 2024-11-04 | -47.95 | $0.62 | 17306 |
| 2024-11-01 | -52.42 | $0.61 | 1577 |
| 2024-10-31 | -43.38 | $0.63 | 5447 |
| 2024-10-30 | -31.96 | $0.65 | 39162 |
| 2024-10-29 | -41.10 | $0.63 | 6233 |
| 2024-10-28 | -18.26 | $0.68 | 33826 |
| 2024-10-25 | -4.78 | $0.70 | 131672 |
| 2024-10-24 | -19.14 | $0.67 | 309900 |
| 2024-10-23 | -34.70 | $0.60 | 22641 |
| 2024-10-22 | -20.31 | $0.62 | 43900 |
| 2024-10-21 | -22.70 | $0.62 | 490900 |
| 2024-10-18 | -69.22 | $0.53 | 61428 |
| 2024-10-17 | -73.49 | $0.53 | 27127 |
| 2024-10-16 | -78.90 | $0.52 | 50239 |
| 2024-10-15 | -96.33 | $0.51 | 42900 |
| 2024-10-14 | -97.25 | $0.50 | 40700 |
| 2024-10-11 | -82.57 | $0.52 | 44113 |
| 2024-10-10 | -80.28 | $0.52 | 2700 |
| 2024-10-09 | -75.47 | $0.53 | 15108 |
| 2024-10-08 | -73.27 | $0.53 | 105605 |
| 2024-10-07 | -93.30 | $0.52 | 61500 |
| 2024-10-04 | -88.78 | $0.53 | 62731 |
| 2024-10-03 | -82.41 | $0.54 | 23300 |
| 2024-10-02 | -84.01 | $0.54 | 27651 |
| 2024-10-01 | -84.76 | $0.54 | 179380 |
| 2024-09-30 | -53.33 | $0.57 | 31186 |
| 2024-09-27 | -44.21 | $0.58 | 277736 |
| 2024-09-26 | -52.90 | $0.57 | 59528 |
| 2024-09-25 | -61.70 | $0.56 | 21545 |
| 2024-09-24 | -61.08 | $0.57 | 43728 |
| 2024-09-23 | -68.25 | $0.56 | 16700 |
| 2024-09-20 | -52.42 | $0.59 | 16047 |
| 2024-09-19 | -59.59 | $0.58 | 34915 |
| 2024-09-18 | -68.55 | $0.57 | 94100 |
| 2024-09-17 | -52.82 | $0.58 | 40800 |
| 2024-09-16 | -55.72 | $0.58 | 22171 |
| 2024-09-13 | -48.46 | $0.59 | 39200 |
| 2024-09-12 | -88.63 | $0.55 | 152549 |
| 2024-09-11 | -99.90 | $0.53 | 29843 |
| 2024-09-10 | -99.47 | $0.54 | 38100 |
| 2024-09-09 | -96.63 | $0.55 | 30320 |
| 2024-09-06 | -97.11 | $0.56 | 14600 |
| 2024-09-05 | -82.08 | $0.58 | 38900 |
| 2024-09-04 | -94.34 | $0.56 | 20902 |
| 2024-09-03 | -80.25 | $0.57 | 9479 |
| 2024-08-30 | -71.08 | $0.59 | 44275 |
| 2024-08-29 | -77.79 | $0.57 | 65839 |
| 2024-08-28 | -68.73 | $0.59 | 139433 |
| 2024-08-27 | -53.97 | $0.62 | 18437 |
| 2024-08-26 | -52.11 | $0.62 | 57544 |
| 2024-08-23 | -39.31 | $0.65 | 24692 |
| 2024-08-22 | -61.27 | $0.61 | 55900 |
| 2024-08-21 | -53.92 | $0.62 | 4751 |
| 2024-08-20 | -59.31 | $0.61 | 59623 |
| 2024-08-19 | -60.59 | $0.62 | 36330 |
| 2024-08-16 | -60.67 | $0.62 | 59302 |
| 2024-08-15 | -60.25 | $0.62 | 296201 |
| 2024-08-14 | -64.85 | $0.61 | 14128 |
| 2024-08-13 | -61.34 | $0.62 | 33100 |
| 2024-08-12 | -56.49 | $0.63 | 22200 |
| 2024-08-09 | -55.86 | $0.63 | 84219 |
| 2024-08-08 | -61.59 | $0.62 | 12200 |
| 2024-08-07 | -69.04 | $0.60 | 93300 |
| 2024-08-06 | -59.92 | $0.62 | 202667 |
| 2024-08-05 | -92.11 | $0.57 | 70800 |
| 2024-08-02 | -89.08 | $0.60 | 105000 |
| 2024-08-01 | -59.30 | $0.66 | 76900 |
| 2024-07-31 | -50.58 | $0.68 | 106820 |
| 2024-07-30 | -52.50 | $0.67 | 95667 |
| 2024-07-29 | -70.35 | $0.64 | 69500 |
| 2024-07-26 | -58.43 | $0.66 | 57404 |
| 2024-07-25 | -56.40 | $0.67 | 35600 |
| 2024-07-24 | -66.86 | $0.65 | 110614 |
| 2024-07-23 | -31.70 | $0.71 | 216964 |
| 2024-07-22 | -29.57 | $0.70 | 184488 |
| 2024-07-19 | -22.26 | $0.70 | 160495 |
| 2024-07-18 | -28.13 | $0.69 | 58803 |
| 2024-07-17 | -27.77 | $0.69 | 48971 |
| 2024-07-16 | -3.11 | $0.73 | 290887 |
| 2024-07-15 | -11.97 | $0.71 | 238495 |
| 2024-07-12 | -31.43 | $0.66 | 129350 |
| 2024-07-11 | -51.41 | $0.63 | 129900 |
| 2024-07-10 | -57.21 | $0.62 | 47204 |
| 2024-07-09 | -36.78 | $0.63 | 143039 |
| 2024-07-08 | -40.57 | $0.62 | 126235 |
| 2024-07-05 | -65.32 | $0.63 | 33991 |
| 2024-07-03 | -90.04 | $0.61 | 71505 |
| 2024-07-02 | -88.04 | $0.63 | 61843 |
| 2024-07-01 | -79.60 | $0.64 | 93316 |
| 2024-06-28 | -80.95 | $0.62 | 84266 |
| 2024-06-27 | -78.42 | $0.65 | 139546 |
| 2024-06-26 | -82.18 | $0.61 | 57265 |
| 2024-06-25 | -79.80 | $0.63 | 50491 |
| 2024-06-24 | -82.61 | $0.61 | 100144 |
| 2024-06-21 | -85.69 | $0.57 | 93740 |
| 2024-06-20 | -81.99 | $0.61 | 114698 |
| 2024-06-18 | -82.06 | $0.61 | 394575 |
| 2024-06-17 | -85.08 | $0.58 | 119433 |
| 2024-06-14 | -82.18 | $0.61 | 116503 |
| 2024-06-13 | -81.95 | $0.61 | 424259 |
| 2024-06-12 | -79.80 | $0.63 | 253754 |
| 2024-06-11 | -78.73 | $0.64 | 653614 |
| 2024-06-10 | -84.42 | $0.59 | 622591 |
| 2024-06-07 | -84.33 | $0.59 | 916413 |
| 2024-06-06 | -76.24 | $0.67 | 3.4M |
| 2024-06-05 | -43.56 | $1.00 | 67.9M |
| 2024-06-04 | -34.15 | $0.70 | 2.4M |
| 2024-06-03 | -22.23 | $0.56 | 161338 |
| 2024-05-31 | -53.36 | $0.50 | 10629 |
| 2024-05-30 | -56.98 | $0.50 | 64868 |
| 2024-05-29 | -66.54 | $0.49 | 5923 |
| 2024-05-28 | -69.02 | $0.49 | 33947 |
| 2024-05-24 | -71.02 | $0.48 | 62122 |
| 2024-05-23 | -66.68 | $0.49 | 58096 |
| 2024-05-22 | -64.25 | $0.50 | 20474 |
| 2024-05-21 | -61.94 | $0.50 | 47245 |
| 2024-05-20 | -61.87 | $0.50 | 16829 |
| 2024-05-17 | -61.44 | $0.50 | 17501 |
| 2024-05-16 | -61.92 | $0.50 | 47941 |
| 2024-05-15 | -53.27 | $0.54 | 52781 |
| 2024-05-14 | -56.78 | $0.53 | 32417 |
| 2024-05-13 | -65.47 | $0.51 | 23951 |
| 2024-05-10 | -61.34 | $0.52 | 17709 |
| 2024-05-09 | -50.62 | $0.55 | 3190 |
| 2024-05-08 | -61.15 | $0.52 | 25624 |
| 2024-05-07 | -72.76 | $0.49 | 61022 |
| 2024-05-06 | -56.39 | $0.53 | 29388 |
| 2024-05-03 | -68.81 | $0.54 | 4725 |
| 2024-05-02 | -58.10 | $0.56 | 5410 |
| 2024-05-01 | -69.01 | $0.54 | 9178 |
| 2024-04-30 | -90.38 | $0.50 | 10840 |
| 2024-04-29 | -72.62 | $0.53 | 17120 |
| 2024-04-26 | -73.88 | $0.51 | 14774 |
| 2024-04-25 | -67.45 | $0.52 | 60752 |
| 2024-04-24 | -53.08 | $0.56 | 8839 |
| 2024-04-23 | -51.85 | $0.56 | 23650 |
| 2024-04-22 | -51.59 | $0.55 | 70270 |
| 2024-04-19 | -36.07 | $0.59 | 106517 |
| 2024-04-18 | -18.49 | $0.63 | 346489 |
| 2024-04-17 | -53.27 | $0.53 | 5633 |
| 2024-04-16 | -59.41 | $0.52 | 815 |
| 2024-04-15 | -58.39 | $0.53 | 5214 |
| 2024-04-12 | -49.71 | $0.55 | 4760 |
| 2024-04-11 | -79.01 | $0.48 | 5626 |
| 2024-04-10 | -73.74 | $0.50 | 26867 |
| 2024-04-09 | -62.39 | $0.52 | 25424 |
| 2024-04-08 | -45.32 | $0.57 | 5850 |
| 2024-04-05 | -61.56 | $0.53 | 2980 |
| 2024-04-04 | -75.91 | $0.49 | 16966 |
| 2024-04-03 | -68.15 | $0.51 | 9024 |
| 2024-04-02 | -60.66 | $0.53 | 5005 |
| 2024-04-01 | -63.70 | $0.52 | 63698 |
| 2024-03-28 | -83.30 | $0.48 | 10548 |
| 2024-03-27 | -78.10 | $0.49 | 7760 |
| 2024-03-26 | -84.18 | $0.47 | 61440 |
| 2024-03-25 | -74.27 | $0.50 | 373381 |
| 2024-03-22 | -88.10 | $0.59 | 72058 |
| 2024-03-21 | -88.22 | $0.59 | 9534 |
| 2024-03-20 | -74.21 | $0.62 | 40351 |
| 2024-03-19 | -69.98 | $0.62 | 5502 |
| 2024-03-18 | -64.65 | $0.63 | 8315 |
| 2024-03-15 | -59.31 | $0.64 | 13592 |
| 2024-03-14 | -70.54 | $0.62 | 60182 |
| 2024-03-13 | -97.19 | $0.58 | 114288 |
| 2024-03-12 | -92.76 | $0.63 | 1590 |
| 2024-03-11 | -92.04 | $0.63 | 11041 |
| 2024-03-08 | -92.36 | $0.63 | 6302 |
| 2024-03-07 | -92.72 | $0.63 | 17861 |
| 2024-03-06 | -92.80 | $0.63 | 14589 |
| 2024-03-05 | -95.56 | $0.62 | 3958 |
| 2024-03-04 | -90.48 | $0.63 | 33465 |
| 2024-03-01 | -72.03 | $0.68 | 11778 |
| 2024-02-29 | -82.03 | $0.66 | 11251 |
| 2024-02-28 | -69.86 | $0.69 | 12431 |
| 2024-02-27 | -78.35 | $0.67 | 19576 |
| 2024-02-26 | -83.97 | $0.65 | 29023 |
| 2024-02-23 | -77.63 | $0.67 | 19249 |
| 2024-02-22 | -85.78 | $0.65 | 22482 |
| 2024-02-21 | -78.60 | $0.67 | 32915 |
| 2024-02-20 | -85.29 | $0.65 | 40793 |
| 2024-02-16 | -84.79 | $0.65 | 55279 |
| 2024-02-15 | -99.76 | $0.65 | 40665 |
| 2024-02-14 | -91.85 | $0.67 | 258759 |
| 2024-02-13 | -56.16 | $0.84 | 34808 |
| 2024-02-12 | -61.72 | $0.84 | 14134 |
| 2024-02-09 | -77.67 | $0.83 | 11913 |
| 2024-02-08 | -86.30 | $0.82 | 30078 |
| 2024-02-07 | -73.17 | $0.84 | 4878 |
| 2024-02-06 | -81.87 | $0.83 | 6062 |
| 2024-02-05 | -97.37 | $0.81 | 22551 |
| 2024-02-02 | -87.62 | $0.84 | 13708 |
| 2024-02-01 | -69.28 | $0.86 | 8833 |
| 2024-01-31 | -61.59 | $0.87 | 10179 |
| 2024-01-30 | -99.85 | $0.83 | 39681 |
| 2024-01-29 | -78.39 | $0.86 | 72995 |
| 2024-01-26 | -75.56 | $0.87 | 45490 |
| 2024-01-25 | -83.85 | $0.86 | 14592 |
| 2024-01-24 | -100.00 | $0.84 | 25722 |
| 2024-01-23 | -100.00 | $0.85 | 45939 |
| 2024-01-22 | -89.71 | $0.88 | 51845 |
| 2024-01-19 | -94.93 | $0.87 | 1925 |
| 2024-01-18 | -94.93 | $0.87 | 15954 |
| 2024-01-17 | -94.93 | $0.87 | 18534 |
| 2024-01-16 | -84.43 | $0.89 | 26736 |
| 2024-01-12 | -93.41 | $0.88 | 22917 |
| 2024-01-11 | -87.86 | $0.89 | 35504 |
| 2024-01-10 | -66.10 | $0.93 | 38879 |
| 2024-01-09 | -82.42 | $0.90 | 35657 |
| 2024-01-08 | -71.43 | $0.92 | 12072 |
| 2024-01-05 | -76.92 | $0.91 | 35873 |
| 2024-01-04 | -64.84 | $0.93 | 36500 |
| 2024-01-03 | -71.43 | $0.92 | 16932 |
| 2024-01-02 | -73.74 | $0.92 | 74948 |
| 2023-12-29 | -57.69 | $0.95 | 39042 |
| 2023-12-28 | -47.12 | $0.95 | 63699 |
| 2023-12-27 | -47.64 | $0.95 | 34337 |
| 2023-12-26 | -54.02 | $0.94 | 39951 |
| 2023-12-22 | -33.32 | $0.98 | 111755 |
| 2023-12-21 | -28.56 | $0.99 | 162767 |
| 2023-12-20 | -37.54 | $0.93 | 42164 |
| 2023-12-19 | -79.94 | $0.87 | 84686 |
| 2023-12-18 | -15.77 | $0.96 | 42283 |
| 2023-12-15 | -8.40 | $0.95 | 10558 |
| 2023-12-14 | -14.05 | $0.95 | 18751 |
| 2023-12-13 | -15.38 | $0.95 | 15646 |
| 2023-12-12 | -56.86 | $0.89 | 66566 |
| 2023-12-11 | -39.39 | $0.89 | 40146 |
| 2023-12-08 | -22.71 | $0.91 | 17749 |
| 2023-12-07 | -12.39 | $0.94 | 7024 |
| 2023-12-06 | -19.51 | $0.92 | 36686 |
| 2023-12-05 | -27.76 | $0.90 | 28558 |
| 2023-12-04 | -32.32 | $0.88 | 39911 |
| 2023-12-01 | -20.15 | $0.92 | 88169 |
| 2023-11-30 | -35.73 | $0.87 | 86523 |
| 2023-11-29 | -33.10 | $0.88 | 25353 |
| 2023-11-28 | -34.66 | $0.88 | 42512 |
| 2023-11-27 | -40.60 | $0.86 | 56626 |
| 2023-11-24 | -36.57 | $0.87 | 26899 |
| 2023-11-22 | -44.03 | $0.85 | 48006 |
| 2023-11-21 | -43.28 | $0.85 | 26410 |
| 2023-11-20 | -33.73 | $0.88 | 17731 |
| 2023-11-17 | -14.22 | $0.93 | 10984 |
| 2023-11-16 | -25.37 | $0.90 | 24683 |
| 2023-11-15 | -5.77 | $0.95 | 77094 |
| 2023-11-14 | -17.98 | $0.87 | 146369 |
| 2023-11-13 | -41.62 | $0.77 | 1493 |
| 2023-11-10 | -41.62 | $0.77 | 1033 |
| 2023-11-09 | -58.38 | $0.75 | 5813 |
| 2023-11-08 | -78.75 | $0.73 | 40325 |
| 2023-11-07 | -86.80 | $0.72 | 2125 |
| 2023-11-06 | -81.72 | $0.73 | 10497 |
| 2023-11-03 | -78.05 | $0.74 | 2091 |
| 2023-11-02 | -81.17 | $0.73 | 4668 |
| 2023-11-01 | -94.21 | $0.71 | 9246 |
| 2023-10-31 | -95.64 | $0.71 | 4557 |
| 2023-10-30 | -83.33 | $0.74 | 5984 |
| 2023-10-27 | -97.35 | $0.71 | 4450 |
| 2023-10-26 | -96.25 | $0.72 | 34162 |
| 2023-10-25 | -88.47 | $0.75 | 1682 |
| 2023-10-24 | -88.47 | $0.75 | 4994 |
| 2023-10-23 | -93.32 | $0.73 | 12511 |
| 2023-10-20 | -91.02 | $0.74 | 8575 |
| 2023-10-19 | -77.47 | $0.79 | 25332 |
| 2023-10-18 | -86.32 | $0.76 | 10900 |
| 2023-10-17 | -88.74 | $0.75 | 15570 |
| 2023-10-16 | -100.00 | $0.71 | 50519 |
| 2023-10-13 | -98.51 | $0.75 | 6205 |
| 2023-10-12 | -89.18 | $0.79 | 47422 |
| 2023-10-11 | -75.72 | $0.83 | 25447 |
| 2023-10-10 | -69.08 | $0.85 | 21411 |
| 2023-10-09 | -72.72 | $0.84 | 15522 |
| 2023-10-06 | -69.29 | $0.85 | 47822 |
| 2023-10-05 | -66.66 | $0.86 | 34458 |
| 2023-10-04 | -62.14 | $0.87 | 47251 |
| 2023-10-03 | -61.35 | $0.88 | 33247 |
| 2023-10-02 | -39.38 | $0.95 | 324081 |
| 2023-09-29 | -50.02 | $0.87 | 4755 |
| 2023-09-28 | -70.65 | $0.84 | 11497 |
| 2023-09-27 | -64.84 | $0.86 | 29091 |
| 2023-09-26 | -59.21 | $0.88 | 63500 |
| 2023-09-25 | -83.87 | $0.80 | 14017 |
| 2023-09-22 | -94.58 | $0.77 | 16106 |
| 2023-09-21 | -90.32 | $0.78 | 37990 |
| 2023-09-20 | -99.56 | $0.81 | 2777 |
| 2023-09-19 | -89.16 | $0.84 | 9364 |
| 2023-09-18 | -98.39 | $0.82 | 15951 |
| 2023-09-15 | -100.00 | $0.83 | 36660 |
| 2023-09-14 | -71.56 | $0.90 | 8049 |
| 2023-09-13 | -83.56 | $0.87 | 20572 |
| 2023-09-12 | -75.56 | $0.89 | 7217 |
| 2023-09-11 | -78.31 | $0.88 | 9951 |
| 2023-09-08 | -67.11 | $0.91 | 15941 |
| 2023-09-07 | -78.09 | $0.88 | 26091 |
| 2023-09-06 | -71.11 | $0.90 | 43109 |
| 2023-09-05 | -57.78 | $0.93 | 32287 |
| 2023-09-01 | -71.02 | $0.90 | 59502 |
| 2023-08-31 | -39.19 | $0.99 | 513233 |
| 2023-08-30 | -86.27 | $0.87 | 17779 |
| 2023-08-29 | -93.86 | $0.87 | 3955 |
| 2023-08-28 | -90.07 | $0.87 | 24381 |
| 2023-08-25 | -91.50 | $0.88 | 6850 |
| 2023-08-24 | -91.63 | $0.88 | 15210 |
| 2023-08-23 | -86.81 | $0.90 | 530 |
| 2023-08-22 | -91.50 | $0.89 | 9674 |
| 2023-08-21 | -100.00 | $0.89 | 7462 |
| 2023-08-18 | -95.00 | $0.90 | 3987 |
| 2023-08-17 | -93.48 | $0.91 | 12973 |
| 2023-08-16 | -98.76 | $0.91 | 18759 |
| 2023-08-15 | -76.57 | $0.96 | 52414 |
| 2023-08-14 | -87.78 | $0.94 | 5423 |
| 2023-08-11 | -90.03 | $0.94 | 51705 |
| 2023-08-10 | -100.00 | $0.94 | 6579 |
| 2023-08-09 | -94.73 | $0.96 | 10757 |
| 2023-08-08 | -93.09 | $0.96 | 23791 |
| 2023-08-07 | -88.99 | $0.97 | 13395 |
| 2023-08-04 | -85.73 | $0.98 | 43470 |
| 2023-08-03 | -62.41 | $1.03 | 45080 |
| 2023-08-02 | -70.08 | $1.02 | 78038 |
| 2023-08-01 | -92.53 | $0.97 | 16366 |
| 2023-07-31 | -94.18 | $0.98 | 10772 |
| 2023-07-28 | -87.00 | $1.00 | 12324 |
| 2023-07-27 | -91.26 | $0.99 | 9311 |
| 2023-07-26 | -93.48 | $0.99 | 8999 |
| 2023-07-25 | -91.30 | $0.99 | 25787 |
| 2023-07-24 | -88.82 | $1.00 | 12298 |
| 2023-07-21 | -87.72 | $1.00 | 33106 |
| 2023-07-20 | -76.47 | $1.07 | 6401 |
| 2023-07-19 | -58.82 | $1.10 | 26394 |
| 2023-07-18 | -47.06 | $1.12 | 7414 |
| 2023-07-17 | -87.50 | $1.06 | 2771 |
| 2023-07-14 | -85.71 | $1.08 | 8125 |
| 2023-07-13 | -42.93 | $1.14 | 16568 |
| 2023-07-12 | -42.86 | $1.14 | 3576 |
| 2023-07-11 | -64.29 | $1.11 | 1403 |
| 2023-07-10 | -70.59 | $1.11 | 5476 |
| 2023-07-07 | -60.87 | $1.15 | 10005 |
| 2023-07-06 | -47.83 | $1.18 | 3780 |
| 2023-07-05 | -60.87 | $1.15 | 3601 |
| 2023-07-03 | -47.83 | $1.18 | 3754 |
| 2023-06-30 | -52.17 | $1.17 | 5364 |
| 2023-06-29 | -56.52 | $1.16 | 11269 |
| 2023-06-28 | -73.91 | $1.12 | 8375 |
| 2023-06-27 | -43.48 | $1.19 | 9177 |
| 2023-06-26 | -60.87 | $1.15 | 3198 |
| 2023-06-23 | -74.74 | $1.12 | 14155 |
| 2023-06-22 | -56.00 | $1.15 | 4947 |
| 2023-06-21 | -53.80 | $1.12 | 8462 |
| 2023-06-20 | -72.78 | $1.06 | 13309 |
| 2023-06-16 | -56.96 | $1.11 | 16519 |
| 2023-06-15 | -54.55 | $1.11 | 28407 |
| 2023-06-14 | -57.58 | $1.10 | 73670 |
| 2023-06-13 | -44.13 | $1.14 | 3494 |
| 2023-06-12 | -41.18 | $1.15 | 24387 |
| 2023-06-09 | -43.88 | $1.14 | 69191 |
| 2023-06-08 | -20.59 | $1.22 | 71776 |
| 2023-06-07 | -12.51 | $1.15 | 21396 |
| 2023-06-06 | -8.34 | $1.16 | 15441 |
| 2023-06-05 | -16.67 | $1.14 | 35015 |
| 2023-06-02 | -18.12 | $1.13 | 38981 |
| 2023-06-01 | -11.19 | $1.15 | 47684 |
| 2023-05-31 | -11.19 | $1.15 | 21069 |
| 2023-05-30 | -7.46 | $1.16 | 67090 |
| 2023-05-26 | -21.01 | $1.10 | 65246 |
| 2023-05-25 | -24.04 | $1.07 | 58118 |
| 2023-05-24 | -1.91 | $1.09 | 39188 |
| 2023-05-23 | -12.59 | $1.05 | 80350 |
| 2023-05-22 | -44.30 | $1.00 | 18743 |
| 2023-05-19 | -31.65 | $1.02 | 19720 |
| 2023-05-18 | -37.97 | $1.01 | 29174 |
| 2023-05-17 | -50.63 | $0.99 | 29419 |
| 2023-05-16 | -60.00 | $0.98 | 49826 |
| 2023-05-15 | -75.76 | $0.95 | 47537 |
| 2023-05-12 | -56.96 | $0.98 | 91773 |
| 2023-05-11 | -56.83 | $0.98 | 95726 |
| 2023-05-10 | -68.73 | $0.96 | 19828 |
| 2023-05-09 | -63.29 | $0.97 | 28670 |
| 2023-05-08 | -69.44 | $0.96 | 22757 |
| 2023-05-05 | -75.95 | $0.95 | 90460 |
| 2023-05-04 | -92.03 | $0.92 | 199507 |
| 2023-05-03 | -47.62 | $1.00 | 632625 |
| 2023-05-02 | -81.70 | $0.95 | 1.3M |
| 2023-05-01 | -81.63 | $0.95 | 25778 |
| 2023-04-28 | -74.83 | $0.96 | 19372 |
| 2023-04-27 | -48.98 | $1.00 | 208814 |
| 2023-04-26 | -62.49 | $0.97 | 2686 |
| 2023-04-25 | -66.27 | $0.97 | 72326 |
| 2023-04-24 | -71.64 | $0.97 | 23572 |
| 2023-04-21 | -36.36 | $1.01 | 17261 |
| 2023-04-20 | -31.60 | $1.01 | 23229 |
| 2023-04-19 | -39.49 | $1.00 | 23246 |
| 2023-04-18 | -39.49 | $1.00 | 15075 |
| 2023-04-17 | -40.60 | $1.00 | 34917 |
| 2023-04-14 | -63.19 | $0.97 | 17631 |
| 2023-04-13 | -63.11 | $0.97 | 9410 |
| 2023-04-12 | -53.40 | $0.98 | 22308 |
| 2023-04-11 | -76.30 | $0.97 | 23534 |
| 2023-04-10 | -71.21 | $0.98 | 12595 |
| 2023-04-06 | -77.23 | $0.98 | 39255 |
| 2023-04-05 | -68.02 | $1.01 | 3915 |
| 2023-04-04 | -66.29 | $1.02 | 3870 |
| 2023-04-03 | -69.31 | $1.02 | 15691 |
| 2023-03-31 | -68.49 | $1.02 | 13451 |
| 2023-03-30 | -72.65 | $1.01 | 38679 |
| 2023-03-29 | -75.01 | $1.01 | 19214 |
| 2023-03-28 | -82.04 | $1.00 | 31191 |
| 2023-03-27 | -85.57 | $0.99 | 50083 |
| 2023-03-24 | -81.75 | $1.01 | 151757 |
| 2023-03-23 | -94.40 | $0.95 | 111713 |
| 2023-03-22 | -90.20 | $0.98 | 4062 |
| 2023-03-21 | -86.90 | $1.00 | 10595 |
| 2023-03-20 | -91.24 | $0.98 | 22009 |
| 2023-03-17 | -100.00 | $0.94 | 142999 |
| 2023-03-16 | -90.72 | $1.01 | 95013 |
| 2023-03-15 | -100.00 | $1.02 | 15376 |
| 2023-03-14 | -94.59 | $1.05 | 25298 |
| 2023-03-13 | -97.13 | $1.06 | 44593 |
| 2023-03-10 | -87.05 | $1.13 | 137021 |
| 2023-03-09 | -100.00 | $1.12 | 93349 |
| 2023-03-08 | -91.60 | $1.18 | 23882 |
| 2023-03-07 | -71.77 | $1.22 | 89228 |
| 2023-03-06 | -68.97 | $1.22 | 96562 |
| 2023-03-03 | -70.50 | $1.20 | 98791 |
| 2023-03-02 | -67.63 | $1.21 | 155819 |
| 2023-03-01 | -71.79 | $1.23 | 213716 |
| 2023-02-28 | -41.03 | $1.35 | 120449 |
| 2023-02-27 | -51.28 | $1.31 | 64985 |
| 2023-02-24 | -66.67 | $1.25 | 14309 |
| 2023-02-23 | -64.10 | $1.26 | 47695 |
| 2023-02-22 | -51.28 | $1.31 | 80821 |
| 2023-02-21 | -53.85 | $1.30 | 28882 |
| 2023-02-17 | -59.00 | $1.28 | 221008 |
| 2023-02-16 | -74.34 | $1.22 | 156274 |
| 2023-02-15 | -71.78 | $1.23 | 78635 |
| 2023-02-14 | -71.78 | $1.23 | 161240 |
| 2023-02-13 | -58.96 | $1.28 | 107513 |
| 2023-02-10 | -74.34 | $1.22 | 70402 |
| 2023-02-09 | -77.50 | $1.20 | 169168 |
| 2023-02-08 | -68.09 | $1.22 | 101072 |
| 2023-02-07 | -74.42 | $1.19 | 114654 |
| 2023-02-06 | -72.09 | $1.20 | 80221 |
| 2023-02-03 | -69.77 | $1.21 | 273227 |
| 2023-02-02 | -82.56 | $1.16 | 403768 |
| 2023-02-01 | -60.47 | $1.25 | 5.7M |
| 2023-01-31 | -55.70 | $1.17 | 24721 |
| 2023-01-30 | -43.98 | $1.17 | 308323 |
| 2023-01-27 | -24.97 | $1.21 | 18670 |
| 2023-01-26 | -24.37 | $1.21 | 34562 |
| 2023-01-25 | -27.25 | $1.19 | 42172 |
| 2023-01-24 | -16.34 | $1.23 | 96421 |
| 2023-01-23 | -30.28 | $1.18 | 33777 |
| 2023-01-20 | -36.34 | $1.16 | 51712 |
| 2023-01-19 | -39.38 | $1.15 | 24600 |
| 2023-01-18 | -31.80 | $1.18 | 38934 |
| 2023-01-17 | -27.25 | $1.19 | 14751 |
| 2023-01-13 | -18.16 | $1.22 | 61882 |
| 2023-01-12 | -34.83 | $1.17 | 38409 |
| 2023-01-11 | -43.95 | $1.13 | 35693 |
| 2023-01-10 | -42.41 | $1.14 | 39702 |
| 2023-01-09 | -42.41 | $1.14 | 18116 |
| 2023-01-06 | -38.10 | $1.15 | 7864 |
| 2023-01-05 | -30.28 | $1.18 | 109713 |
| 2023-01-04 | -11.96 | $1.17 | 53868 |
| 2023-01-03 | -31.97 | $1.12 | 22380 |
| 2022-12-30 | -19.97 | $1.15 | 113169 |
| 2022-12-29 | -67.99 | $1.03 | 165919 |
| 2022-12-28 | -78.11 | $1.00 | 56857 |
| 2022-12-27 | -71.99 | $1.02 | 211982 |
| 2022-12-23 | -77.46 | $1.06 | 44113 |
| 2022-12-22 | -60.85 | $1.09 | 41551 |
| 2022-12-21 | -71.94 | $1.07 | 78872 |
| 2022-12-20 | -100.00 | $1.02 | 24445 |
| 2022-12-19 | -83.33 | $1.05 | 28833 |
| 2022-12-16 | -83.33 | $1.05 | 110855 |
| 2022-12-15 | -62.50 | $1.10 | 87711 |
| 2022-12-14 | -50.00 | $1.12 | 71668 |
| 2022-12-13 | -55.26 | $1.13 | 118948 |
| 2022-12-12 | -53.92 | $1.14 | 129377 |
| 2022-12-09 | -63.13 | $1.12 | 65241 |
| 2022-12-08 | -49.31 | $1.15 | 259231 |
| 2022-12-07 | -90.78 | $1.06 | 11881 |
| 2022-12-06 | -72.35 | $1.10 | 4018 |
| 2022-12-05 | -67.74 | $1.11 | 8832 |
| 2022-12-02 | -43.32 | $1.16 | 63933 |
| 2022-12-01 | -44.70 | $1.16 | 30560 |
| 2022-11-30 | -30.88 | $1.19 | 77633 |
| 2022-11-29 | -72.35 | $1.10 | 3649 |
| 2022-11-28 | -73.08 | $1.11 | 121885 |
| 2022-11-25 | -59.15 | $1.15 | 2943 |
| 2022-11-23 | -73.08 | $1.11 | 250616 |
| 2022-11-22 | -73.08 | $1.11 | 9801 |
| 2022-11-21 | -80.77 | $1.09 | 24679 |
| 2022-11-18 | -76.92 | $1.10 | 11470 |
| 2022-11-17 | -53.85 | $1.16 | 156918 |
| 2022-11-16 | -67.19 | $1.13 | 172871 |
| 2022-11-15 | -69.23 | $1.12 | 43055 |
| 2022-11-14 | -16.54 | $1.26 | 165560 |
| 2022-11-11 | -46.43 | $1.17 | 43586 |
| 2022-11-10 | -62.07 | $1.12 | 179299 |
| 2022-11-09 | -83.33 | $1.05 | 67445 |
| 2022-11-08 | -80.00 | $1.06 | 25971 |
| 2022-11-07 | -60.00 | $1.12 | 5583 |
| 2022-11-04 | -66.67 | $1.10 | 10775 |
| 2022-11-03 | -73.33 | $1.08 | 41705 |
| 2022-11-02 | -78.03 | $1.07 | 15061 |
| 2022-11-01 | -66.67 | $1.10 | 13572 |
| 2022-10-31 | -53.33 | $1.14 | 33779 |
| 2022-10-28 | -37.50 | $1.15 | 16735 |
| 2022-10-27 | -29.17 | $1.17 | 4347 |
| 2022-10-26 | -41.67 | $1.14 | 44677 |
| 2022-10-25 | -45.45 | $1.12 | 19387 |
| 2022-10-24 | -40.91 | $1.13 | 31900 |
| 2022-10-21 | -44.18 | $1.12 | 22332 |
| 2022-10-20 | -82.92 | $1.06 | 31625 |
| 2022-10-19 | -88.61 | $1.04 | 17731 |
| 2022-10-18 | -67.56 | $1.12 | 37935 |
| 2022-10-17 | -69.74 | $1.12 | 52108 |
| 2022-10-14 | -97.56 | $1.01 | 84167 |
| 2022-10-13 | -83.08 | $1.09 | 451182 |
| 2022-10-12 | -90.91 | $1.05 | 77469 |
| 2022-10-11 | -100.00 | $1.00 | 33723 |
| 2022-10-10 | -95.62 | $1.08 | 65584 |
| 2022-10-07 | -91.67 | $1.11 | 55149 |
| 2022-10-06 | -87.95 | $1.13 | 157087 |
| 2022-10-05 | -96.83 | $1.08 | 24157 |
| 2022-10-04 | -92.42 | $1.11 | 11077 |
| 2022-10-03 | -94.03 | $1.10 | 29039 |
| 2022-09-30 | -94.03 | $1.10 | 157517 |
| 2022-09-29 | -89.97 | $1.13 | 174814 |
| 2022-09-28 | -89.23 | $1.15 | 38982 |
| 2022-09-27 | -96.92 | $1.10 | 21425 |
| 2022-09-26 | -98.38 | $1.13 | 11167 |
| 2022-09-23 | -100.00 | $1.12 | 134906 |
| 2022-09-22 | -91.00 | $1.28 | 44968 |
| 2022-09-21 | -88.89 | $1.33 | 68361 |
| 2022-09-20 | -79.54 | $1.38 | 71434 |
| 2022-09-19 | -95.35 | $1.32 | 49131 |
| 2022-09-16 | -72.91 | $1.38 | 55246 |
| 2022-09-15 | -41.65 | $1.53 | 10572 |
| 2022-09-14 | -41.65 | $1.53 | 74438 |
| 2022-09-13 | -45.82 | $1.51 | 112177 |
| 2022-09-12 | -22.90 | $1.62 | 103107 |
| 2022-09-09 | -22.90 | $1.62 | 53856 |
| 2022-09-08 | -12.48 | $1.67 | 41150 |
| 2022-09-07 | -7.00 | $1.69 | 107302 |
| 2022-09-06 | -5.16 | $1.70 | 213151 |
| 2022-09-02 | -15.38 | $1.59 | 50207 |
| 2022-09-01 | -28.85 | $1.52 | 14320 |
| 2022-08-31 | -22.64 | $1.55 | 42414 |
| 2022-08-30 | -31.48 | $1.50 | 64125 |
| 2022-08-29 | -22.41 | $1.54 | 94986 |
| 2022-08-26 | -20.34 | $1.55 | 184825 |
| 2022-08-25 | -22.03 | $1.54 | 61483 |
| 2022-08-24 | -25.42 | $1.52 | 158855 |
| 2022-08-23 | -8.45 | $1.62 | 404364 |
| 2022-08-22 | -20.87 | $1.50 | 367787 |
| 2022-08-19 | -12.10 | $1.48 | 594877 |
| 2022-08-18 | -28.57 | $1.32 | 67326 |
| 2022-08-17 | -31.17 | $1.31 | 58035 |
| 2022-08-16 | -7.79 | $1.40 | 168524 |
| 2022-08-15 | -15.47 | $1.35 | 103395 |
| 2022-08-12 | -23.78 | $1.32 | 103071 |
| 2022-08-11 | -26.55 | $1.31 | 68246 |
| 2022-08-10 | -43.18 | $1.25 | 724534 |
| 2022-08-09 | -48.78 | $1.15 | 29204 |
| 2022-08-08 | -42.55 | $1.18 | 47097 |
| 2022-08-05 | -49.23 | $1.21 | 42408 |
| 2022-08-04 | -61.96 | $1.18 | 6042 |
| 2022-08-03 | -64.78 | $1.17 | 132480 |
| 2022-08-02 | -61.96 | $1.18 | 69807 |
| 2022-08-01 | -70.41 | $1.15 | 84241 |
| 2022-07-29 | -76.05 | $1.13 | 82665 |
| 2022-07-28 | -78.87 | $1.12 | 82797 |
| 2022-07-27 | -74.08 | $1.15 | 60028 |
| 2022-07-26 | -87.36 | $1.10 | 131057 |
| 2022-07-25 | -82.05 | $1.16 | 118197 |
| 2022-07-22 | -89.47 | $1.15 | 101092 |
| 2022-07-21 | -80.00 | $1.18 | 108310 |
| 2022-07-20 | -77.30 | $1.19 | 20620 |
| 2022-07-19 | -80.33 | $1.17 | 51495 |
| 2022-07-18 | -80.95 | $1.15 | 57730 |
| 2022-07-15 | -75.32 | $1.19 | 12135 |
| 2022-07-14 | -79.37 | $1.16 | 18415 |
| 2022-07-13 | -76.19 | $1.18 | 28745 |
| 2022-07-12 | -66.92 | $1.23 | 51299 |
| 2022-07-11 | -61.54 | $1.26 | 126421 |
| 2022-07-08 | -47.69 | $1.35 | 142397 |
| 2022-07-07 | -50.77 | $1.33 | 205223 |
| 2022-07-06 | -61.54 | $1.26 | 72286 |
| 2022-07-05 | -61.54 | $1.26 | 162523 |
| 2022-07-01 | -75.38 | $1.17 | 231564 |
| 2022-06-30 | -55.38 | $1.30 | 133961 |
| 2022-06-29 | -50.77 | $1.33 | 290313 |
| 2022-06-28 | -33.85 | $1.44 | 774078 |
| 2022-06-27 | -40.00 | $1.40 | 1.4M |
| 2022-06-24 | -55.38 | $1.30 | 27.4M |
| 2022-06-23 | -72.00 | $1.08 | 128765 |
| 2022-06-22 | -72.00 | $1.08 | 128561 |
| 2022-06-21 | -66.67 | $1.10 | 179616 |
| 2022-06-17 | -87.88 | $1.05 | 170652 |
| 2022-06-16 | -81.82 | $1.07 | 48535 |
| 2022-06-15 | -78.79 | $1.08 | 161499 |
| 2022-06-14 | -84.62 | $1.07 | 117176 |
| 2022-06-13 | -92.31 | $1.04 | 60324 |
| 2022-06-10 | -66.27 | $1.07 | 133647 |
| 2022-06-09 | -60.36 | $1.05 | 166471 |
| 2022-06-08 | -55.27 | $1.08 | 131812 |
| 2022-06-07 | -51.73 | $1.10 | 71220 |
| 2022-06-06 | -58.63 | $1.06 | 114052 |
| 2022-06-03 | -56.91 | $1.07 | 52571 |
| 2022-06-02 | -44.84 | $1.14 | 45434 |
| 2022-06-01 | -41.39 | $1.16 | 46516 |
| 2022-05-31 | -41.39 | $1.16 | 62408 |
| 2022-05-27 | -36.21 | $1.19 | 130740 |
| 2022-05-26 | -44.84 | $1.14 | 33370 |
| 2022-05-25 | -41.39 | $1.16 | 41245 |
| 2022-05-24 | -56.91 | $1.07 | 276669 |
| 2022-05-23 | -47.83 | $1.18 | 201825 |
| 2022-05-20 | -37.81 | $1.33 | 354507 |
| 2022-05-19 | -58.10 | $1.26 | 387267 |
| 2022-05-18 | -60.96 | $1.23 | 931754 |
| 2022-05-17 | -60.96 | $1.23 | 16.4M |
| 2022-05-16 | -79.06 | $1.04 | 278263 |
| 2022-05-13 | -80.96 | $1.02 | 171228 |
| 2022-05-12 | -88.87 | $0.94 | 85845 |
| 2022-05-11 | -93.37 | $0.89 | 212789 |
| 2022-05-10 | -99.75 | $0.90 | 327279 |
| 2022-05-09 | -94.38 | $1.03 | 355139 |
| 2022-05-06 | -89.29 | $1.12 | 179153 |
| 2022-05-05 | -88.10 | $1.13 | 293534 |
| 2022-05-04 | -93.29 | $1.11 | 169079 |
| 2022-05-03 | -95.00 | $1.11 | 285802 |
| 2022-05-02 | -96.15 | $1.12 | 299844 |
| 2022-04-29 | -94.44 | $1.19 | 331318 |
| 2022-04-28 | -88.89 | $1.23 | 403391 |
| 2022-04-27 | -86.11 | $1.25 | 883746 |
| 2022-04-26 | -79.17 | $1.30 | 1.3M |
| 2022-04-25 | -43.06 | $1.56 | 3.4M |
| 2022-04-22 | -37.84 | $1.59 | 91.4M |
| 2022-04-21 | -95.00 | $1.15 | 1.0M |
| 2022-04-20 | -80.00 | $1.21 | 37560 |
| 2022-04-19 | -73.81 | $1.22 | 12614 |
| 2022-04-18 | -72.09 | $1.22 | 18009 |
| 2022-04-14 | -50.00 | $1.28 | 25480 |
| 2022-04-13 | -40.00 | $1.33 | 12498 |
| 2022-04-12 | -51.00 | $1.28 | 101134 |
| 2022-04-11 | -46.00 | $1.30 | 17085 |
| 2022-04-08 | -42.00 | $1.32 | 41819 |
| 2022-04-07 | -46.00 | $1.30 | 32272 |
| 2022-04-06 | -52.00 | $1.27 | 30733 |
| 2022-04-05 | -52.00 | $1.27 | 44415 |
| 2022-04-04 | -40.00 | $1.33 | 78378 |
| 2022-04-01 | -54.00 | $1.26 | 87110 |
| 2022-03-31 | -56.00 | $1.25 | 72976 |
| 2022-03-30 | -42.00 | $1.32 | 107205 |
| 2022-03-29 | -38.00 | $1.34 | 504404 |
| 2022-03-28 | -16.00 | $1.45 | 641833 |
| 2022-03-25 | -52.94 | $1.23 | 117976 |
| 2022-03-24 | -51.16 | $1.24 | 115794 |
| 2022-03-23 | -48.84 | $1.25 | 201515 |
| 2022-03-22 | -61.36 | $1.20 | 134223 |
| 2022-03-21 | -82.98 | $1.11 | 110042 |
| 2022-03-18 | -100.00 | $1.03 | 604633 |
| 2022-03-17 | -83.00 | $1.19 | 95101 |
| 2022-03-16 | -89.39 | $1.15 | 99957 |
| 2022-03-15 | -91.09 | $1.15 | 391983 |
| 2022-03-14 | -96.42 | $1.10 | 150958 |
| 2022-03-11 | -94.23 | $1.23 | 44400 |
| 2022-03-10 | -94.23 | $1.23 | 96624 |
| 2022-03-09 | -91.16 | $1.26 | 128270 |
| 2022-03-08 | -91.16 | $1.26 | 136163 |
| 2022-03-07 | -87.63 | $1.30 | 136170 |
| 2022-03-04 | -94.00 | $1.21 | 98592 |
| 2022-03-03 | -88.00 | $1.27 | 59505 |
| 2022-03-02 | -80.00 | $1.35 | 52145 |
| 2022-03-01 | -83.00 | $1.32 | 135399 |
| 2022-02-28 | -73.08 | $1.39 | 113244 |
| 2022-02-25 | -66.35 | $1.46 | 226101 |
| 2022-02-24 | -65.71 | $1.46 | 314347 |
| 2022-02-23 | -72.38 | $1.39 | 130746 |
| 2022-02-22 | -70.48 | $1.41 | 153135 |
| 2022-02-18 | -70.48 | $1.41 | 358039 |
| 2022-02-17 | -59.05 | $1.53 | 400870 |
| 2022-02-16 | -41.90 | $1.71 | 498813 |
| 2022-02-15 | -25.71 | $1.88 | 1.5M |
| 2022-02-14 | -19.05 | $1.95 | 2.9M |
| 2022-02-11 | -2.50 | $1.88 | 2.9M |
| 2022-02-10 | -20.55 | $1.68 | 2.2M |
| 2022-02-09 | -33.33 | $1.60 | 53.4M |
| 2022-02-08 | -86.67 | $1.20 | 149263 |
| 2022-02-07 | -77.88 | $1.27 | 48002 |
| 2022-02-04 | -86.52 | $1.22 | 30343 |
| 2022-02-03 | -84.62 | $1.24 | 16256 |
| 2022-02-02 | -79.72 | $1.32 | 48281 |
| 2022-02-01 | -85.25 | $1.26 | 56350 |
| 2022-01-31 | -85.25 | $1.26 | 106759 |
| 2022-01-28 | -92.63 | $1.18 | 60796 |
| 2022-01-27 | -97.24 | $1.13 | 154526 |
| 2022-01-26 | -91.00 | $1.23 | 89537 |
| 2022-01-25 | -91.18 | $1.23 | 86053 |
| 2022-01-24 | -92.76 | $1.22 | 183262 |
| 2022-01-21 | -100.00 | $1.31 | 162659 |
| 2022-01-20 | -94.31 | $1.46 | 314894 |
| 2022-01-19 | -88.61 | $1.52 | 695993 |
| 2022-01-18 | -96.86 | $1.65 | 78549 |
| 2022-01-14 | -97.35 | $1.72 | 79125 |
| 2022-01-13 | -89.26 | $1.79 | 64124 |
| 2022-01-12 | -83.89 | $1.83 | 90346 |
| 2022-01-11 | -83.55 | $1.84 | 59868 |
| 2022-01-10 | -97.44 | $1.74 | 141446 |
| 2022-01-07 | -90.77 | $1.91 | 60647 |
| 2022-01-06 | -78.46 | $1.99 | 126509 |
| 2022-01-05 | -98.18 | $1.96 | 151337 |
| 2022-01-04 | -87.23 | $2.09 | 76771 |
| 2022-01-03 | -73.08 | $2.12 | 182384 |
| 2021-12-31 | -66.68 | $2.10 | 73573 |
| 2021-12-30 | -62.31 | $2.12 | 138793 |
| 2021-12-29 | -65.82 | $2.08 | 258101 |
| 2021-12-28 | -47.01 | $2.20 | 154830 |
| 2021-12-27 | -42.31 | $2.23 | 137489 |
| 2021-12-23 | -28.21 | $2.32 | 919888 |
| 2021-12-22 | -42.31 | $2.23 | 42316 |
| 2021-12-21 | -40.75 | $2.24 | 227979 |
| 2021-12-20 | -39.18 | $2.25 | 201374 |
| 2021-12-17 | -53.56 | $2.20 | 57128 |
| 2021-12-16 | -63.47 | $2.19 | 102984 |
| 2021-12-15 | -64.02 | $2.24 | 191582 |
| 2021-12-14 | -64.81 | $2.28 | 369332 |
| 2021-12-13 | -69.21 | $2.24 | 132740 |
| 2021-12-10 | -72.03 | $2.32 | 461263 |
| 2021-12-09 | -78.75 | $2.21 | 720868 |
| 2021-12-08 | -76.31 | $2.25 | 257968 |
| 2021-12-07 | -83.02 | $2.14 | 217689 |
| 2021-12-06 | -81.19 | $2.17 | 297964 |
| 2021-12-03 | -89.74 | $2.03 | 180534 |
| 2021-12-02 | -92.18 | $1.99 | 215701 |
| 2021-12-01 | -98.90 | $1.88 | 477988 |
| 2021-11-30 | -96.08 | $2.03 | 195917 |
| 2021-11-29 | -96.50 | $2.12 | 168653 |
| 2021-11-26 | -85.31 | $2.28 | 109189 |
| 2021-11-24 | -89.51 | $2.22 | 399835 |
| 2021-11-23 | -96.50 | $2.12 | 221186 |
| 2021-11-22 | -93.43 | $2.25 | 303487 |
| 2021-11-19 | -98.15 | $2.44 | 602662 |
| 2021-11-18 | -92.08 | $2.57 | 814212 |
| 2021-11-17 | -82.42 | $2.75 | 461288 |
| 2021-11-16 | -70.33 | $2.86 | 1.3M |
| 2021-11-15 | -69.23 | $2.87 | 1.8M |
| 2021-11-12 | -24.18 | $3.28 | 27.7M |
| 2021-11-11 | -87.36 | $2.70 | 6.6M |
| 2021-11-10 | -86.21 | $2.71 | 96108 |
| 2021-11-09 | -74.71 | $2.81 | 274904 |
| 2021-11-08 | -77.01 | $2.79 | 207074 |
| 2021-11-05 | -85.06 | $2.72 | 275844 |
| 2021-11-04 | -79.31 | $2.77 | 210667 |
| 2021-11-03 | -73.63 | $2.79 | 210686 |
| 2021-11-02 | -70.53 | $2.79 | 235122 |
| 2021-11-01 | -71.43 | $2.76 | 405211 |
| 2021-10-29 | -71.43 | $2.76 | 594396 |
| 2021-10-28 | -45.92 | $3.01 | 3.5M |
| 2021-10-27 | -58.16 | $2.89 | 8.6M |
| 2021-10-26 | -81.72 | $2.65 | 138764 |
| 2021-10-25 | -76.34 | $2.70 | 141006 |
| 2021-10-22 | -80.65 | $2.66 | 356628 |
| 2021-10-21 | -75.27 | $2.71 | 151180 |
| 2021-10-20 | -60.22 | $2.85 | 419015 |
| 2021-10-19 | -75.81 | $2.71 | 673622 |
| 2021-10-18 | -51.61 | $2.93 | 127728 |
| 2021-10-15 | -47.31 | $2.97 | 369978 |
| 2021-10-14 | -33.04 | $3.10 | 266684 |
| 2021-10-13 | -22.58 | $3.20 | 604252 |
| 2021-10-12 | -41.94 | $3.02 | 912702 |
| 2021-10-11 | -63.44 | $2.82 | 356508 |
| 2021-10-08 | -58.21 | $2.90 | 452318 |
| 2021-10-07 | -62.16 | $2.90 | 918902 |
| 2021-10-06 | -90.65 | $2.61 | 3.5M |
| 2021-10-05 | -84.89 | $2.69 | 929798 |
| 2021-10-04 | -92.42 | $2.65 | 692673 |
| 2021-10-01 | -85.04 | $2.79 | 270665 |
| 2021-09-30 | -82.68 | $2.82 | 870412 |
| 2021-09-29 | -62.99 | $3.07 | 3.9M |
| 2021-09-28 | -82.68 | $2.82 | 465484 |
| 2021-09-27 | -91.34 | $2.71 | 358269 |
| 2021-09-24 | -88.98 | $2.74 | 118480 |
| 2021-09-23 | -87.40 | $2.76 | 244933 |
| 2021-09-22 | -90.55 | $2.72 | 729633 |
| 2021-09-21 | -77.17 | $2.89 | 669034 |
| 2021-09-20 | -98.43 | $2.62 | 717114 |
| 2021-09-17 | -94.06 | $2.92 | 714770 |
| 2021-09-16 | -91.09 | $2.95 | 530409 |
| 2021-09-15 | -90.22 | $3.04 | 162372 |
| 2021-09-14 | -86.96 | $3.07 | 406284 |
| 2021-09-13 | -54.35 | $3.37 | 168739 |
| 2021-09-10 | -47.83 | $3.43 | 406879 |
| 2021-09-09 | -35.42 | $3.57 | 615091 |
| 2021-09-08 | -36.89 | $3.60 | 977232 |
| 2021-09-07 | -59.22 | $3.37 | 437045 |
| 2021-09-03 | -60.19 | $3.36 | 182377 |
| 2021-09-02 | -48.54 | $3.48 | 617954 |
| 2021-09-01 | -65.05 | $3.31 | 239802 |
| 2021-08-31 | -57.28 | $3.39 | 814200 |
| 2021-08-30 | -57.28 | $3.39 | 763885 |
| 2021-08-27 | -82.84 | $3.13 | 213325 |
| 2021-08-26 | -85.45 | $3.11 | 292735 |
| 2021-08-25 | -78.08 | $3.22 | 251461 |
| 2021-08-24 | -87.82 | $3.10 | 271235 |
| 2021-08-23 | -89.12 | $3.11 | 1.2M |
| 2021-08-20 | -97.90 | $3.01 | 222382 |
| 2021-08-19 | -99.25 | $2.98 | 293187 |
| 2021-08-18 | -93.78 | $3.22 | 176187 |
| 2021-08-17 | -100.00 | $3.10 | 228931 |
| 2021-08-16 | -94.73 | $3.36 | 152647 |
| 2021-08-13 | -97.23 | $3.30 | 318853 |
| 2021-08-12 | -82.00 | $3.67 | 678239 |
| 2021-08-11 | -89.79 | $3.65 | 1.2M |
| 2021-08-10 | -85.37 | $3.83 | 1.3M |
| 2021-08-09 | -99.20 | $3.29 | 225492 |
| 2021-08-06 | -99.46 | $3.34 | 197498 |
| 2021-08-05 | -99.87 | $3.28 | 327693 |
| 2021-08-04 | -99.56 | $3.38 | 463628 |
| 2021-08-03 | -99.71 | $3.63 | 421946 |
| 2021-08-02 | -99.65 | $3.87 | 290482 |
| 2021-07-30 | -99.61 | $3.88 | 309500 |
| 2021-07-29 | -99.06 | $4.01 | 235262 |
| 2021-07-28 | -98.80 | $4.07 | 438661 |
| 2021-07-27 | -98.93 | $4.04 | 939433 |
| 2021-07-26 | -97.86 | $4.29 | 12.2M |
| 2021-07-23 | -98.12 | $4.23 | 3.1M |
| 2021-07-22 | -98.42 | $4.16 | 2.0M |
| 2021-07-21 | -96.50 | $4.61 | 2.9M |
| 2021-07-20 | -98.67 | $4.10 | 2.7M |
| 2021-07-19 | -98.38 | $4.17 | 2.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.98
2026-07-16
Close Price
$0.57
Vol: 133701
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.56
Maximum
45.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.98 | $0.57 | 133701 |
| 2026-07-15 | 17.57 | $0.67 | 77300 |
| 2026-07-14 | 16.81 | $0.65 | 18900 |
| 2026-07-13 | 16.48 | $0.63 | 407738 |
| 2026-07-10 | 16.24 | $0.59 | 11048 |
| 2026-07-09 | 16.72 | $0.60 | 79305 |
| 2026-07-08 | 17.23 | $0.60 | 53723 |
| 2026-07-07 | 17.76 | $0.59 | 189759 |
| 2026-07-06 | 17.99 | $0.58 | 14400 |
| 2026-07-02 | 18.71 | $0.58 | 11808 |
| 2026-07-01 | 19.61 | $0.57 | 10900 |
| 2026-06-30 | 20.40 | $0.58 | 15201 |
| 2026-06-29 | 21.02 | $0.57 | 112400 |
| 2026-06-26 | 21.97 | $0.56 | 35806 |
| 2026-06-25 | 22.70 | $0.55 | 59436 |
| 2026-06-24 | 23.65 | $0.57 | 47000 |
| 2026-06-23 | 24.35 | $0.59 | 59738 |
| 2026-06-22 | 25.09 | $0.57 | 80300 |
| 2026-06-18 | 25.87 | $0.54 | 78022 |
| 2026-06-17 | 26.69 | $0.57 | 58211 |
| 2026-06-16 | 27.07 | $0.59 | 17024 |
| 2026-06-15 | 26.82 | $0.60 | 30861 |
| 2026-06-12 | 26.75 | $0.62 | 25529 |
| 2026-06-11 | 26.52 | $0.62 | 121300 |
| 2026-06-10 | 26.28 | $0.63 | 36421 |
| 2026-06-09 | 26.03 | $0.63 | 194200 |
| 2026-06-08 | 25.34 | $0.61 | 76546 |
| 2026-06-05 | 25.36 | $0.60 | 35500 |
| 2026-06-04 | 25.34 | $0.60 | 127495 |
| 2026-06-03 | 25.32 | $0.61 | 33600 |
| 2026-06-02 | 25.35 | $0.61 | 46414 |
| 2026-06-01 | 25.38 | $0.62 | 50135 |
| 2026-05-29 | 25.42 | $0.61 | 70711 |
| 2026-05-28 | 25.82 | $0.62 | 32759 |
| 2026-05-27 | 26.40 | $0.60 | 67540 |
| 2026-05-26 | 27.12 | $0.60 | 24527 |
| 2026-05-22 | 27.87 | $0.63 | 57273 |
| 2026-05-21 | 28.67 | $0.62 | 28122 |
| 2026-05-20 | 29.51 | $0.61 | 100252 |
| 2026-05-19 | 29.95 | $0.62 | 266910 |
| 2026-05-18 | 30.42 | $0.62 | 104600 |
| 2026-05-15 | 30.81 | $0.59 | 123123 |
| 2026-05-14 | 31.33 | $0.63 | 132500 |
| 2026-05-13 | 31.66 | $0.60 | 157214 |
| 2026-05-12 | 32.15 | $0.60 | 118362 |
| 2026-05-11 | 32.66 | $0.60 | 145900 |
| 2026-05-08 | 32.61 | $0.62 | 337600 |
| 2026-05-07 | 32.56 | $0.61 | 100237 |
| 2026-05-06 | 32.18 | $0.62 | 150800 |
| 2026-05-05 | 31.79 | $0.59 | 189700 |
| 2026-05-04 | 31.56 | $0.59 | 258309 |
| 2026-05-01 | 31.32 | $0.60 | 122444 |
| 2026-04-30 | 31.11 | $0.64 | 203825 |
| 2026-04-29 | 30.54 | $0.64 | 181240 |
| 2026-04-28 | 29.52 | $0.67 | 298032 |
| 2026-04-27 | 28.16 | $0.69 | 2.4M |
| 2026-04-24 | 26.67 | $0.64 | 879700 |
| 2026-04-23 | 25.26 | $0.61 | 370100 |
| 2026-04-22 | 24.27 | $0.56 | 59700 |
| 2026-04-21 | 23.52 | $0.56 | 139233 |
| 2026-04-20 | 22.74 | $0.59 | 89838 |
| 2026-04-17 | 21.74 | $0.60 | 91500 |
| 2026-04-16 | 20.68 | $0.59 | 171908 |
| 2026-04-15 | 19.58 | $0.58 | 674823 |
| 2026-04-14 | 18.42 | $0.61 | 6.2M |
| 2026-04-13 | 17.19 | $0.57 | 18600 |
| 2026-04-10 | 17.43 | $0.56 | 9243 |
| 2026-04-09 | 17.99 | $0.58 | 11000 |
| 2026-04-08 | 18.59 | $0.60 | 52700 |
| 2026-04-07 | 18.90 | $0.60 | 55735 |
| 2026-04-06 | 19.63 | $0.60 | 19300 |
| 2026-04-02 | 20.40 | $0.55 | 18900 |
| 2026-04-01 | 21.21 | $0.58 | 11800 |
| 2026-03-31 | 22.09 | $0.52 | 110800 |
| 2026-03-30 | 22.63 | $0.53 | 64600 |
| 2026-03-27 | 23.30 | $0.55 | 82313 |
| 2026-03-26 | 24.33 | $0.58 | 9700 |
| 2026-03-25 | 24.82 | $0.60 | 26100 |
| 2026-03-24 | 25.75 | $0.59 | 12500 |
| 2026-03-23 | 26.23 | $0.59 | 42026 |
| 2026-03-20 | 26.73 | $0.62 | 100600 |
| 2026-03-19 | 27.26 | $0.55 | 20211 |
| 2026-03-18 | 26.80 | $0.55 | 4525 |
| 2026-03-17 | 26.51 | $0.57 | 7800 |
| 2026-03-16 | 26.13 | $0.58 | 6118 |
| 2026-03-13 | 25.74 | $0.55 | 30000 |
| 2026-03-12 | 25.15 | $0.57 | 38804 |
| 2026-03-11 | 24.56 | $0.57 | 75815 |
| 2026-03-10 | 23.49 | $0.57 | 10000 |
| 2026-03-09 | 22.75 | $0.57 | 25100 |
| 2026-03-06 | 21.83 | $0.59 | 40900 |
| 2026-03-05 | 20.85 | $0.58 | 23400 |
| 2026-03-04 | 20.02 | $0.56 | 8500 |
| 2026-03-03 | 18.76 | $0.56 | 26210 |
| 2026-03-02 | 17.44 | $0.57 | 83700 |
| 2026-02-27 | 16.05 | $0.61 | 39300 |
| 2026-02-26 | 16.04 | $0.64 | 20649 |
| 2026-02-25 | 16.03 | $0.60 | 28016 |
| 2026-02-24 | 15.16 | $0.59 | 86900 |
| 2026-02-23 | 14.05 | $0.62 | 38701 |
| 2026-02-20 | 13.12 | $0.62 | 12512 |
| 2026-02-19 | 12.43 | $0.60 | 27600 |
| 2026-02-18 | 11.70 | $0.61 | 67797 |
| 2026-02-17 | 10.98 | $0.64 | 6100 |
| 2026-02-13 | 10.80 | $0.67 | 14600 |
| 2026-02-12 | 10.61 | $0.67 | 30116 |
| 2026-02-11 | 10.42 | $0.68 | 31800 |
| 2026-02-10 | 10.53 | $0.69 | 13534 |
| 2026-02-09 | 10.91 | $0.71 | 18610 |
| 2026-02-06 | 11.11 | $0.69 | 17317 |
| 2026-02-05 | 11.24 | $0.68 | 18800 |
| 2026-02-04 | 11.31 | $0.70 | 16500 |
| 2026-02-03 | 11.59 | $0.72 | 50250 |
| 2026-02-02 | 11.88 | $0.75 | 32058 |
| 2026-01-30 | 11.64 | $0.68 | 16809 |
| 2026-01-29 | 11.10 | $0.73 | 28200 |
| 2026-01-28 | 10.83 | $0.75 | 7700 |
| 2026-01-27 | 10.60 | $0.77 | 21000 |
| 2026-01-26 | 10.49 | $0.76 | 42000 |
| 2026-01-23 | 10.36 | $0.79 | 27400 |
| 2026-01-22 | 10.42 | $0.74 | 34400 |
| 2026-01-21 | 10.15 | $0.72 | 14200 |
| 2026-01-20 | 9.70 | $0.72 | 47200 |
| 2026-01-16 | 9.11 | $0.76 | 5219 |
| 2026-01-15 | 9.58 | $0.77 | 35630 |
| 2026-01-14 | 10.08 | $0.75 | 40140 |
| 2026-01-13 | 10.61 | $0.76 | 104362 |
| 2026-01-12 | 10.67 | $0.69 | 34536 |
| 2026-01-09 | 10.55 | $0.72 | 8300 |
| 2026-01-08 | 11.08 | $0.71 | 46761 |
| 2026-01-07 | 11.65 | $0.68 | 58500 |
| 2026-01-06 | 11.93 | $0.66 | 41150 |
| 2026-01-05 | 11.59 | $0.66 | 38813 |
| 2026-01-02 | 11.17 | $0.67 | 13500 |
| 2025-12-31 | 10.99 | $0.66 | 86504 |
| 2025-12-30 | 10.80 | $0.69 | 51100 |
| 2025-12-29 | 10.86 | $0.69 | 36900 |
| 2025-12-26 | 10.93 | $0.69 | 37100 |
| 2025-12-24 | 11.23 | $0.71 | 8330 |
| 2025-12-23 | 11.55 | $0.70 | 55300 |
| 2025-12-22 | 12.03 | $0.71 | 99798 |
| 2025-12-19 | 12.51 | $0.65 | 11365 |
| 2025-12-18 | 12.27 | $0.64 | 40300 |
| 2025-12-17 | 11.96 | $0.67 | 16129 |
| 2025-12-16 | 11.76 | $0.67 | 40500 |
| 2025-12-15 | 11.61 | $0.66 | 33764 |
| 2025-12-12 | 11.45 | $0.70 | 11125 |
| 2025-12-11 | 11.60 | $0.71 | 32900 |
| 2025-12-10 | 11.75 | $0.71 | 34100 |
| 2025-12-09 | 12.09 | $0.70 | 13312 |
| 2025-12-08 | 12.35 | $0.72 | 35349 |
| 2025-12-05 | 12.76 | $0.74 | 59904 |
| 2025-12-04 | 13.43 | $0.77 | 39577 |
| 2025-12-03 | 14.08 | $0.73 | 6035 |
| 2025-12-02 | 14.77 | $0.75 | 51023 |
| 2025-12-01 | 15.50 | $0.76 | 59200 |
| 2025-11-28 | 15.82 | $0.79 | 61810 |
| 2025-11-26 | 16.18 | $0.77 | 72939 |
| 2025-11-25 | 16.56 | $0.73 | 152200 |
| 2025-11-24 | 17.41 | $0.61 | 98819 |
| 2025-11-21 | 17.62 | $0.60 | 63503 |
| 2025-11-20 | 17.83 | $0.58 | 157303 |
| 2025-11-19 | 18.05 | $0.65 | 26227 |
| 2025-11-18 | 18.53 | $0.62 | 101000 |
| 2025-11-17 | 19.03 | $0.68 | 39700 |
| 2025-11-14 | 19.73 | $0.69 | 137900 |
| 2025-11-13 | 20.48 | $0.69 | 149200 |
| 2025-11-12 | 21.08 | $0.73 | 71580 |
| 2025-11-11 | 22.13 | $0.78 | 57300 |
| 2025-11-10 | 23.08 | $0.77 | 89500 |
| 2025-11-07 | 24.08 | $0.80 | 13600 |
| 2025-11-06 | 24.56 | $0.87 | 63942 |
| 2025-11-05 | 24.72 | $0.90 | 34101 |
| 2025-11-04 | 24.97 | $0.85 | 26629 |
| 2025-11-03 | 25.15 | $0.94 | 29500 |
| 2025-10-31 | 25.00 | $0.94 | 29124 |
| 2025-10-30 | 25.00 | $0.92 | 70035 |
| 2025-10-29 | 25.00 | $0.91 | 50100 |
| 2025-10-28 | 25.33 | $0.95 | 11900 |
| 2025-10-27 | 25.16 | $0.93 | 160800 |
| 2025-10-24 | 24.98 | $0.93 | 21100 |
| 2025-10-23 | 24.47 | $0.94 | 147200 |
| 2025-10-22 | 24.28 | $0.96 | 184729 |
| 2025-10-21 | 24.08 | $0.96 | 63018 |
| 2025-10-20 | 24.23 | $0.95 | 156800 |
| 2025-10-17 | 24.75 | $0.82 | 30307 |
| 2025-10-16 | 25.77 | $0.88 | 20200 |
| 2025-10-15 | 26.73 | $0.85 | 61335 |
| 2025-10-14 | 27.83 | $0.87 | 62337 |
| 2025-10-13 | 28.82 | $0.91 | 84600 |
| 2025-10-10 | 29.70 | $0.92 | 38066 |
| 2025-10-09 | 30.52 | $0.92 | 61117 |
| 2025-10-08 | 31.38 | $0.95 | 53654 |
| 2025-10-07 | 32.13 | $0.98 | 33600 |
| 2025-10-06 | 32.73 | $0.99 | 65994 |
| 2025-10-03 | 33.19 | $0.99 | 146543 |
| 2025-10-02 | 33.68 | $0.98 | 80447 |
| 2025-10-01 | 34.48 | $0.94 | 57100 |
| 2025-09-30 | 35.38 | $0.93 | 105500 |
| 2025-09-29 | 36.33 | $0.98 | 113847 |
| 2025-09-26 | 37.23 | $0.94 | 677600 |
| 2025-09-25 | 38.18 | $1.26 | 298900 |
| 2025-09-24 | 37.39 | $1.38 | 328515 |
| 2025-09-23 | 35.43 | $1.52 | 757800 |
| 2025-09-22 | 33.37 | $1.33 | 307000 |
| 2025-09-19 | 31.57 | $1.35 | 416000 |
| 2025-09-18 | 29.77 | $1.29 | 312017 |
| 2025-09-17 | 27.94 | $1.25 | 536845 |
| 2025-09-16 | 26.06 | $1.25 | 550114 |
| 2025-09-15 | 24.17 | $1.21 | 2.9M |
| 2025-09-12 | 22.17 | $1.20 | 1.4M |
| 2025-09-11 | 20.42 | $1.06 | 879200 |
| 2025-09-10 | 18.95 | $1.06 | 3.5M |
| 2025-09-09 | 16.50 | $0.94 | 426700 |
| 2025-09-08 | 15.49 | $0.83 | 230672 |
| 2025-09-05 | 15.43 | $0.75 | 37000 |
| 2025-09-04 | 16.23 | $0.76 | 102844 |
| 2025-09-03 | 17.07 | $0.75 | 161700 |
| 2025-09-02 | 17.89 | $0.75 | 42820 |
| 2025-08-29 | 18.80 | $0.74 | 12100 |
| 2025-08-28 | 19.32 | $0.76 | 14318 |
| 2025-08-27 | 19.95 | $0.75 | 23900 |
| 2025-08-26 | 20.84 | $0.75 | 41027 |
| 2025-08-25 | 21.89 | $0.71 | 37042 |
| 2025-08-22 | 22.83 | $0.71 | 44342 |
| 2025-08-21 | 23.80 | $0.70 | 18747 |
| 2025-08-20 | 24.83 | $0.73 | 11300 |
| 2025-08-19 | 25.87 | $0.73 | 55100 |
| 2025-08-18 | 26.96 | $0.73 | 52200 |
| 2025-08-15 | 28.21 | $0.71 | 77637 |
| 2025-08-14 | 29.37 | $0.71 | 15437 |
| 2025-08-13 | 30.70 | $0.73 | 153202 |
| 2025-08-12 | 31.89 | $0.72 | 12600 |
| 2025-08-11 | 33.07 | $0.73 | 10700 |
| 2025-08-08 | 33.95 | $0.75 | 36531 |
| 2025-08-07 | 34.88 | $0.72 | 17017 |
| 2025-08-06 | 36.13 | $0.72 | 36197 |
| 2025-08-05 | 37.46 | $0.72 | 56146 |
| 2025-08-04 | 38.86 | $0.73 | 5911 |
| 2025-08-01 | 39.24 | $0.75 | 57183 |
| 2025-07-31 | 39.63 | $0.73 | 30419 |
| 2025-07-30 | 39.62 | $0.75 | 63938 |
| 2025-07-29 | 39.67 | $0.76 | 164400 |
| 2025-07-28 | 39.14 | $0.77 | 33211 |
| 2025-07-25 | 38.64 | $0.75 | 21301 |
| 2025-07-24 | 38.28 | $0.76 | 24570 |
| 2025-07-23 | 37.89 | $0.76 | 31509 |
| 2025-07-22 | 37.30 | $0.80 | 87200 |
| 2025-07-21 | 36.68 | $0.77 | 273038 |
| 2025-07-18 | 36.03 | $0.73 | 24900 |
| 2025-07-17 | 35.63 | $0.73 | 87803 |
| 2025-07-16 | 35.22 | $0.73 | 66900 |
| 2025-07-15 | 34.86 | $0.74 | 116700 |
| 2025-07-14 | 33.89 | $0.76 | 122500 |
| 2025-07-11 | 32.87 | $0.72 | 72912 |
| 2025-07-10 | 31.97 | $0.73 | 256220 |
| 2025-07-09 | 31.02 | $0.66 | 72958 |
| 2025-07-08 | 30.39 | $0.66 | 64446 |
| 2025-07-07 | 29.72 | $0.65 | 181179 |
| 2025-07-03 | 29.02 | $0.66 | 95000 |
| 2025-07-02 | 28.28 | $0.66 | 70000 |
| 2025-07-01 | 27.34 | $0.65 | 152000 |
| 2025-06-30 | 26.35 | $0.64 | 114442 |
| 2025-06-27 | 25.44 | $0.64 | 117000 |
| 2025-06-26 | 24.31 | $0.68 | 281000 |
| 2025-06-25 | 23.11 | $0.64 | 425317 |
| 2025-06-24 | 22.02 | $0.66 | 551309 |
| 2025-06-23 | 20.49 | $0.70 | 2.4M |
| 2025-06-20 | 18.68 | $0.85 | 190.7M |
| 2025-06-18 | 15.74 | $0.55 | 38804 |
| 2025-06-17 | 15.65 | $0.56 | 84443 |
| 2025-06-16 | 15.55 | $0.55 | 16400 |
| 2025-06-13 | 15.80 | $0.55 | 51516 |
| 2025-06-12 | 16.06 | $0.55 | 13500 |
| 2025-06-11 | 16.78 | $0.55 | 15820 |
| 2025-06-10 | 17.58 | $0.54 | 37946 |
| 2025-06-09 | 18.42 | $0.54 | 52300 |
| 2025-06-06 | 19.31 | $0.55 | 7923 |
| 2025-06-05 | 19.58 | $0.56 | 13128 |
| 2025-06-04 | 19.65 | $0.56 | 44999 |
| 2025-06-03 | 19.85 | $0.57 | 35217 |
| 2025-06-02 | 19.68 | $0.57 | 46416 |
| 2025-05-30 | 19.29 | $0.58 | 7900 |
| 2025-05-29 | 19.05 | $0.59 | 26003 |
| 2025-05-28 | 18.79 | $0.60 | 29544 |
| 2025-05-27 | 18.31 | $0.59 | 11849 |
| 2025-05-23 | 17.92 | $0.59 | 15442 |
| 2025-05-22 | 17.70 | $0.59 | 30835 |
| 2025-05-21 | 17.48 | $0.59 | 98605 |
| 2025-05-20 | 16.93 | $0.62 | 33315 |
| 2025-05-19 | 16.59 | $0.61 | 42100 |
| 2025-05-16 | 16.36 | $0.58 | 43221 |
| 2025-05-15 | 16.12 | $0.59 | 134598 |
| 2025-05-14 | 15.80 | $0.58 | 88700 |
| 2025-05-13 | 15.60 | $0.60 | 26500 |
| 2025-05-12 | 15.20 | $0.61 | 32264 |
| 2025-05-09 | 14.85 | $0.62 | 30300 |
| 2025-05-08 | 14.48 | $0.62 | 431500 |
| 2025-05-07 | 14.08 | $0.55 | 30931 |
| 2025-05-06 | 14.21 | $0.56 | 47311 |
| 2025-05-05 | 14.18 | $0.59 | 51500 |
| 2025-05-02 | 14.14 | $0.56 | 29630 |
| 2025-05-01 | 14.39 | $0.56 | 9518 |
| 2025-04-30 | 14.65 | $0.55 | 10500 |
| 2025-04-29 | 14.92 | $0.56 | 62000 |
| 2025-04-28 | 15.14 | $0.57 | 25600 |
| 2025-04-25 | 15.49 | $0.58 | 96100 |
| 2025-04-24 | 15.86 | $0.58 | 121825 |
| 2025-04-23 | 16.25 | $0.57 | 37800 |
| 2025-04-22 | 16.90 | $0.57 | 82536 |
| 2025-04-21 | 17.59 | $0.58 | 171600 |
| 2025-04-17 | 18.31 | $0.58 | 752709 |
| 2025-04-16 | 18.84 | $0.58 | 230406 |
| 2025-04-15 | 19.23 | $0.68 | 504138 |
| 2025-04-14 | 19.44 | $0.63 | 68709 |
| 2025-04-11 | 19.56 | $0.62 | 178000 |
| 2025-04-10 | 19.78 | $0.58 | 86000 |
| 2025-04-09 | 20.31 | $0.59 | 160946 |
| 2025-04-08 | 20.88 | $0.55 | 254300 |
| 2025-04-07 | 21.31 | $0.67 | 837600 |
| 2025-04-04 | 21.18 | $0.76 | 594821 |
| 2025-04-03 | 20.02 | $0.71 | 320448 |
| 2025-04-02 | 19.06 | $0.75 | 1.3M |
| 2025-04-01 | 17.70 | $0.75 | 955823 |
| 2025-03-31 | 16.85 | $0.63 | 222900 |
| 2025-03-28 | 16.73 | $0.52 | 39217 |
| 2025-03-27 | 17.07 | $0.55 | 25400 |
| 2025-03-26 | 17.07 | $0.55 | 34903 |
| 2025-03-25 | 17.26 | $0.55 | 49336 |
| 2025-03-24 | 17.46 | $0.53 | 10900 |
| 2025-03-21 | 18.22 | $0.54 | 23400 |
| 2025-03-20 | 19.15 | $0.57 | 2027 |
| 2025-03-19 | 19.70 | $0.56 | 10800 |
| 2025-03-18 | 20.36 | $0.57 | 14500 |
| 2025-03-17 | 20.78 | $0.56 | 12300 |
| 2025-03-14 | 21.28 | $0.54 | 4350 |
| 2025-03-13 | 22.01 | $0.53 | 3000 |
| 2025-03-12 | 22.60 | $0.55 | 4925 |
| 2025-03-11 | 23.43 | $0.51 | 9305 |
| 2025-03-10 | 24.65 | $0.51 | 31040 |
| 2025-03-07 | 25.94 | $0.53 | 22539 |
| 2025-03-06 | 26.99 | $0.53 | 41004 |
| 2025-03-05 | 28.10 | $0.55 | 20908 |
| 2025-03-04 | 28.91 | $0.55 | 20215 |
| 2025-03-03 | 29.95 | $0.54 | 21546 |
| 2025-02-28 | 31.05 | $0.58 | 18930 |
| 2025-02-27 | 32.38 | $0.54 | 42653 |
| 2025-02-26 | 33.89 | $0.54 | 29825 |
| 2025-02-25 | 35.48 | $0.55 | 68900 |
| 2025-02-24 | 37.15 | $0.59 | 77548 |
| 2025-02-21 | 38.90 | $0.59 | 123219 |
| 2025-02-20 | 40.29 | $0.65 | 38400 |
| 2025-02-19 | 41.23 | $0.65 | 116436 |
| 2025-02-18 | 42.21 | $0.68 | 81800 |
| 2025-02-14 | 42.68 | $0.73 | 67371 |
| 2025-02-13 | 42.97 | $0.74 | 101546 |
| 2025-02-12 | 43.27 | $0.72 | 27000 |
| 2025-02-11 | 43.72 | $0.73 | 87339 |
| 2025-02-10 | 44.20 | $0.73 | 19500 |
| 2025-02-07 | 44.46 | $0.74 | 69035 |
| 2025-02-06 | 44.60 | $0.75 | 74929 |
| 2025-02-05 | 44.75 | $0.72 | 100610 |
| 2025-02-04 | 44.93 | $0.72 | 86100 |
| 2025-02-03 | 45.06 | $0.71 | 46053 |
| 2025-01-31 | 45.24 | $0.70 | 124663 |
| 2025-01-30 | 45.17 | $0.74 | 73713 |
| 2025-01-29 | 44.82 | $0.74 | 47946 |
| 2025-01-28 | 44.46 | $0.77 | 212500 |
| 2025-01-27 | 44.09 | $0.77 | 160531 |
| 2025-01-24 | 43.45 | $0.81 | 211424 |
| 2025-01-23 | 42.61 | $0.85 | 257677 |
| 2025-01-22 | 41.49 | $0.88 | 155700 |
| 2025-01-21 | 40.32 | $0.84 | 585817 |
| 2025-01-17 | 39.09 | $0.93 | 1.1M |
| 2025-01-16 | 36.76 | $0.93 | 2.9M |
| 2025-01-15 | 34.35 | $0.74 | 83.3M |
| 2025-01-14 | 31.81 | $0.72 | 92300 |
| 2025-01-13 | 31.04 | $0.71 | 80400 |
| 2025-01-10 | 30.23 | $0.75 | 49029 |
| 2025-01-08 | 28.72 | $0.76 | 58300 |
| 2025-01-07 | 27.14 | $0.78 | 217903 |
| 2025-01-06 | 25.47 | $0.85 | 1.1M |
| 2025-01-03 | 23.72 | $0.64 | 45700 |
| 2025-01-02 | 23.64 | $0.68 | 10591 |
| 2024-12-31 | 23.55 | $0.65 | 29600 |
| 2024-12-30 | 23.89 | $0.67 | 16231 |
| 2024-12-27 | 24.24 | $0.66 | 10900 |
| 2024-12-26 | 24.39 | $0.68 | 6700 |
| 2024-12-24 | 24.56 | $0.64 | 11934 |
| 2024-12-23 | 25.37 | $0.64 | 18812 |
| 2024-12-20 | 26.23 | $0.68 | 20449 |
| 2024-12-19 | 27.13 | $0.66 | 4934 |
| 2024-12-18 | 27.71 | $0.65 | 10566 |
| 2024-12-17 | 27.90 | $0.70 | 16749 |
| 2024-12-16 | 27.29 | $0.72 | 29713 |
| 2024-12-13 | 26.24 | $0.74 | 114117 |
| 2024-12-12 | 25.14 | $0.67 | 36300 |
| 2024-12-11 | 24.51 | $0.66 | 5000 |
| 2024-12-10 | 24.18 | $0.65 | 37329 |
| 2024-12-09 | 23.83 | $0.65 | 11500 |
| 2024-12-06 | 23.73 | $0.65 | 27131 |
| 2024-12-05 | 23.62 | $0.65 | 9739 |
| 2024-12-04 | 23.71 | $0.65 | 5191 |
| 2024-12-03 | 23.51 | $0.65 | 2700 |
| 2024-12-02 | 23.30 | $0.67 | 9154 |
| 2024-11-29 | 22.99 | $0.66 | 17541 |
| 2024-11-27 | 22.79 | $0.65 | 7012 |
| 2024-11-26 | 22.58 | $0.65 | 22418 |
| 2024-11-25 | 22.76 | $0.63 | 13900 |
| 2024-11-22 | 22.69 | $0.62 | 26547 |
| 2024-11-21 | 22.67 | $0.65 | 24300 |
| 2024-11-20 | 22.65 | $0.62 | 14610 |
| 2024-11-19 | 22.97 | $0.63 | 14500 |
| 2024-11-18 | 22.76 | $0.62 | 45140 |
| 2024-11-15 | 22.54 | $0.59 | 9300 |
| 2024-11-14 | 22.57 | $0.60 | 27189 |
| 2024-11-13 | 22.59 | $0.63 | 11116 |
| 2024-11-12 | 22.05 | $0.65 | 20100 |
| 2024-11-11 | 21.45 | $0.62 | 85380 |
| 2024-11-08 | 21.25 | $0.61 | 6121 |
| 2024-11-07 | 21.17 | $0.58 | 57300 |
| 2024-11-06 | 21.25 | $0.58 | 31000 |
| 2024-11-05 | 21.34 | $0.60 | 5200 |
| 2024-11-04 | 20.98 | $0.62 | 17306 |
| 2024-11-01 | 20.77 | $0.61 | 1577 |
| 2024-10-31 | 20.64 | $0.63 | 5447 |
| 2024-10-30 | 20.41 | $0.65 | 39162 |
| 2024-10-29 | 19.63 | $0.63 | 6233 |
| 2024-10-28 | 19.04 | $0.68 | 33826 |
| 2024-10-25 | 17.35 | $0.70 | 131672 |
| 2024-10-24 | 15.73 | $0.67 | 309900 |
| 2024-10-23 | 14.02 | $0.60 | 22641 |
| 2024-10-22 | 13.03 | $0.62 | 43900 |
| 2024-10-21 | 12.12 | $0.62 | 490900 |
| 2024-10-18 | 11.16 | $0.53 | 61428 |
| 2024-10-17 | 11.47 | $0.53 | 27127 |
| 2024-10-16 | 11.33 | $0.52 | 50239 |
| 2024-10-15 | 11.19 | $0.51 | 42900 |
| 2024-10-14 | 11.02 | $0.50 | 40700 |
| 2024-10-11 | 10.84 | $0.52 | 44113 |
| 2024-10-10 | 10.81 | $0.52 | 2700 |
| 2024-10-09 | 10.95 | $0.53 | 15108 |
| 2024-10-08 | 11.02 | $0.53 | 105605 |
| 2024-10-07 | 11.07 | $0.52 | 61500 |
| 2024-10-04 | 11.32 | $0.53 | 62731 |
| 2024-10-03 | 11.75 | $0.54 | 23300 |
| 2024-10-02 | 12.34 | $0.54 | 27651 |
| 2024-10-01 | 12.95 | $0.54 | 179380 |
| 2024-09-30 | 13.52 | $0.57 | 31186 |
| 2024-09-27 | 13.78 | $0.58 | 277736 |
| 2024-09-26 | 14.06 | $0.57 | 59528 |
| 2024-09-25 | 14.69 | $0.56 | 21545 |
| 2024-09-24 | 15.39 | $0.57 | 43728 |
| 2024-09-23 | 16.13 | $0.56 | 16700 |
| 2024-09-20 | 16.93 | $0.59 | 16047 |
| 2024-09-19 | 17.78 | $0.58 | 34915 |
| 2024-09-18 | 18.33 | $0.57 | 94100 |
| 2024-09-17 | 18.98 | $0.58 | 40800 |
| 2024-09-16 | 18.96 | $0.58 | 22171 |
| 2024-09-13 | 18.93 | $0.59 | 39200 |
| 2024-09-12 | 18.91 | $0.55 | 152549 |
| 2024-09-11 | 18.89 | $0.53 | 29843 |
| 2024-09-10 | 19.65 | $0.54 | 38100 |
| 2024-09-09 | 20.28 | $0.55 | 30320 |
| 2024-09-06 | 21.25 | $0.56 | 14600 |
| 2024-09-05 | 22.02 | $0.58 | 38900 |
| 2024-09-04 | 22.58 | $0.56 | 20902 |
| 2024-09-03 | 23.33 | $0.57 | 9479 |
| 2024-08-30 | 23.96 | $0.59 | 44275 |
| 2024-08-29 | 24.63 | $0.57 | 65839 |
| 2024-08-28 | 25.00 | $0.59 | 139433 |
| 2024-08-27 | 25.36 | $0.62 | 18437 |
| 2024-08-26 | 25.09 | $0.62 | 57544 |
| 2024-08-23 | 24.80 | $0.65 | 24692 |
| 2024-08-22 | 24.50 | $0.61 | 55900 |
| 2024-08-21 | 24.36 | $0.62 | 4751 |
| 2024-08-20 | 24.31 | $0.61 | 59623 |
| 2024-08-19 | 24.26 | $0.62 | 36330 |
| 2024-08-16 | 24.08 | $0.62 | 59302 |
| 2024-08-15 | 23.77 | $0.62 | 296201 |
| 2024-08-14 | 23.45 | $0.61 | 14128 |
| 2024-08-13 | 24.12 | $0.62 | 33100 |
| 2024-08-12 | 24.83 | $0.63 | 22200 |
| 2024-08-09 | 25.58 | $0.63 | 84219 |
| 2024-08-08 | 26.37 | $0.62 | 12200 |
| 2024-08-07 | 27.20 | $0.60 | 93300 |
| 2024-08-06 | 28.07 | $0.62 | 202667 |
| 2024-08-05 | 29.19 | $0.57 | 70800 |
| 2024-08-02 | 30.02 | $0.60 | 105000 |
| 2024-08-01 | 30.65 | $0.66 | 76900 |
| 2024-07-31 | 30.70 | $0.68 | 106820 |
| 2024-07-30 | 30.57 | $0.67 | 95667 |
| 2024-07-29 | 30.49 | $0.64 | 69500 |
| 2024-07-26 | 30.55 | $0.66 | 57404 |
| 2024-07-25 | 30.55 | $0.67 | 35600 |
| 2024-07-24 | 30.74 | $0.65 | 110614 |
| 2024-07-23 | 30.87 | $0.71 | 216964 |
| 2024-07-22 | 30.47 | $0.70 | 184488 |
| 2024-07-19 | 30.14 | $0.70 | 160495 |
| 2024-07-18 | 29.99 | $0.69 | 58803 |
| 2024-07-17 | 29.65 | $0.69 | 48971 |
| 2024-07-16 | 29.29 | $0.73 | 290887 |
| 2024-07-15 | 28.92 | $0.71 | 238495 |
| 2024-07-12 | 28.58 | $0.66 | 129350 |
| 2024-07-11 | 28.47 | $0.63 | 129900 |
| 2024-07-10 | 28.44 | $0.62 | 47204 |
| 2024-07-09 | 28.32 | $0.63 | 143039 |
| 2024-07-08 | 28.20 | $0.62 | 126235 |
| 2024-07-05 | 28.07 | $0.63 | 33991 |
| 2024-07-03 | 28.09 | $0.61 | 71505 |
| 2024-07-02 | 28.06 | $0.63 | 61843 |
| 2024-07-01 | 27.89 | $0.64 | 93316 |
| 2024-06-28 | 27.72 | $0.62 | 84266 |
| 2024-06-27 | 27.53 | $0.65 | 139546 |
| 2024-06-26 | 27.16 | $0.61 | 57265 |
| 2024-06-25 | 26.93 | $0.63 | 50491 |
| 2024-06-24 | 26.68 | $0.61 | 100144 |
| 2024-06-21 | 26.54 | $0.57 | 93740 |
| 2024-06-20 | 26.35 | $0.61 | 114698 |
| 2024-06-18 | 25.96 | $0.61 | 394575 |
| 2024-06-17 | 25.54 | $0.58 | 119433 |
| 2024-06-14 | 25.38 | $0.61 | 116503 |
| 2024-06-13 | 25.04 | $0.61 | 424259 |
| 2024-06-12 | 24.69 | $0.63 | 253754 |
| 2024-06-11 | 24.13 | $0.64 | 653614 |
| 2024-06-10 | 23.50 | $0.59 | 622591 |
| 2024-06-07 | 23.07 | $0.59 | 916413 |
| 2024-06-06 | 22.38 | $0.67 | 3.4M |
| 2024-06-05 | 21.37 | $1.00 | 67.9M |
| 2024-06-04 | 18.42 | $0.70 | 2.4M |
| 2024-06-03 | 16.42 | $0.56 | 161338 |
| 2024-05-31 | 15.60 | $0.50 | 10629 |
| 2024-05-30 | 15.41 | $0.50 | 64868 |
| 2024-05-29 | 15.20 | $0.49 | 5923 |
| 2024-05-28 | 15.43 | $0.49 | 33947 |
| 2024-05-24 | 15.79 | $0.48 | 62122 |
| 2024-05-23 | 16.17 | $0.49 | 58096 |
| 2024-05-22 | 16.50 | $0.50 | 20474 |
| 2024-05-21 | 17.31 | $0.50 | 47245 |
| 2024-05-20 | 17.73 | $0.50 | 16829 |
| 2024-05-17 | 18.17 | $0.50 | 17501 |
| 2024-05-16 | 18.69 | $0.50 | 47941 |
| 2024-05-15 | 19.40 | $0.54 | 52781 |
| 2024-05-14 | 20.06 | $0.53 | 32417 |
| 2024-05-13 | 20.42 | $0.51 | 23951 |
| 2024-05-10 | 20.97 | $0.52 | 17709 |
| 2024-05-09 | 21.55 | $0.55 | 3190 |
| 2024-05-08 | 21.99 | $0.52 | 25624 |
| 2024-05-07 | 22.47 | $0.49 | 61022 |
| 2024-05-06 | 22.79 | $0.53 | 29388 |
| 2024-05-03 | 23.56 | $0.54 | 4725 |
| 2024-05-02 | 23.10 | $0.56 | 5410 |
| 2024-05-01 | 22.61 | $0.54 | 9178 |
| 2024-04-30 | 22.09 | $0.50 | 10840 |
| 2024-04-29 | 22.02 | $0.53 | 17120 |
| 2024-04-26 | 22.25 | $0.51 | 14774 |
| 2024-04-25 | 22.44 | $0.52 | 60752 |
| 2024-04-24 | 22.64 | $0.56 | 8839 |
| 2024-04-23 | 22.76 | $0.56 | 23650 |
| 2024-04-22 | 22.29 | $0.55 | 70270 |
| 2024-04-19 | 21.79 | $0.59 | 106517 |
| 2024-04-18 | 21.14 | $0.63 | 346489 |
| 2024-04-17 | 20.44 | $0.53 | 5633 |
| 2024-04-16 | 20.84 | $0.52 | 815 |
| 2024-04-15 | 21.14 | $0.53 | 5214 |
| 2024-04-12 | 21.33 | $0.55 | 4760 |
| 2024-04-11 | 21.53 | $0.48 | 5626 |
| 2024-04-10 | 22.50 | $0.50 | 26867 |
| 2024-04-09 | 23.42 | $0.52 | 25424 |
| 2024-04-08 | 24.21 | $0.57 | 5850 |
| 2024-04-05 | 24.88 | $0.53 | 2980 |
| 2024-04-04 | 26.02 | $0.49 | 16966 |
| 2024-04-03 | 27.22 | $0.51 | 9024 |
| 2024-04-02 | 27.58 | $0.53 | 5005 |
| 2024-04-01 | 27.95 | $0.52 | 63698 |
| 2024-03-28 | 28.34 | $0.48 | 10548 |
| 2024-03-27 | 27.91 | $0.49 | 7760 |
| 2024-03-26 | 26.94 | $0.47 | 61440 |
| 2024-03-25 | 25.63 | $0.50 | 373381 |
| 2024-03-22 | 24.25 | $0.59 | 72058 |
| 2024-03-21 | 24.03 | $0.59 | 9534 |
| 2024-03-20 | 23.85 | $0.62 | 40351 |
| 2024-03-19 | 23.66 | $0.62 | 5502 |
| 2024-03-18 | 24.03 | $0.63 | 8315 |
| 2024-03-15 | 24.43 | $0.64 | 13592 |
| 2024-03-14 | 24.65 | $0.62 | 60182 |
| 2024-03-13 | 24.88 | $0.58 | 114288 |
| 2024-03-12 | 24.23 | $0.63 | 1590 |
| 2024-03-11 | 24.20 | $0.63 | 11041 |
| 2024-03-08 | 24.17 | $0.63 | 6302 |
| 2024-03-07 | 24.01 | $0.63 | 17861 |
| 2024-03-06 | 23.86 | $0.63 | 14589 |
| 2024-03-05 | 23.69 | $0.62 | 3958 |
| 2024-03-04 | 23.46 | $0.63 | 33465 |
| 2024-03-01 | 23.27 | $0.68 | 11778 |
| 2024-02-29 | 23.66 | $0.66 | 11251 |
| 2024-02-28 | 23.74 | $0.69 | 12431 |
| 2024-02-27 | 23.82 | $0.67 | 19576 |
| 2024-02-26 | 24.11 | $0.65 | 29023 |
| 2024-02-23 | 24.41 | $0.67 | 19249 |
| 2024-02-22 | 23.43 | $0.65 | 22482 |
| 2024-02-21 | 21.81 | $0.67 | 32915 |
| 2024-02-20 | 20.11 | $0.65 | 40793 |
| 2024-02-16 | 18.33 | $0.65 | 55279 |
| 2024-02-15 | 16.45 | $0.65 | 40665 |
| 2024-02-14 | 14.75 | $0.67 | 258759 |
| 2024-02-13 | 12.96 | $0.84 | 34808 |
| 2024-02-12 | 13.23 | $0.84 | 14134 |
| 2024-02-09 | 13.51 | $0.83 | 11913 |
| 2024-02-08 | 14.21 | $0.82 | 30078 |
| 2024-02-07 | 14.94 | $0.84 | 4878 |
| 2024-02-06 | 15.21 | $0.83 | 6062 |
| 2024-02-05 | 15.30 | $0.81 | 22551 |
| 2024-02-02 | 15.40 | $0.84 | 13708 |
| 2024-02-01 | 15.86 | $0.86 | 8833 |
| 2024-01-31 | 16.63 | $0.87 | 10179 |
| 2024-01-30 | 17.44 | $0.83 | 39681 |
| 2024-01-29 | 17.94 | $0.86 | 72995 |
| 2024-01-26 | 18.47 | $0.87 | 45490 |
| 2024-01-25 | 19.44 | $0.86 | 14592 |
| 2024-01-24 | 20.24 | $0.84 | 25722 |
| 2024-01-23 | 21.08 | $0.85 | 45939 |
| 2024-01-22 | 22.05 | $0.88 | 51845 |
| 2024-01-19 | 22.84 | $0.87 | 1925 |
| 2024-01-18 | 23.67 | $0.87 | 15954 |
| 2024-01-17 | 24.65 | $0.87 | 18534 |
| 2024-01-16 | 25.68 | $0.89 | 26736 |
| 2024-01-12 | 26.77 | $0.88 | 22917 |
| 2024-01-11 | 27.75 | $0.89 | 35504 |
| 2024-01-10 | 28.41 | $0.93 | 38879 |
| 2024-01-09 | 28.91 | $0.90 | 35657 |
| 2024-01-08 | 29.44 | $0.92 | 12072 |
| 2024-01-05 | 30.00 | $0.91 | 35873 |
| 2024-01-04 | 30.41 | $0.93 | 36500 |
| 2024-01-03 | 30.61 | $0.92 | 16932 |
| 2024-01-02 | 31.03 | $0.92 | 74948 |
| 2023-12-29 | 31.31 | $0.95 | 39042 |
| 2023-12-28 | 31.53 | $0.95 | 63699 |
| 2023-12-27 | 31.32 | $0.95 | 34337 |
| 2023-12-26 | 31.02 | $0.94 | 39951 |
| 2023-12-22 | 30.69 | $0.98 | 111755 |
| 2023-12-21 | 29.93 | $0.99 | 162767 |
| 2023-12-20 | 29.13 | $0.93 | 42164 |
| 2023-12-19 | 29.09 | $0.87 | 84686 |
| 2023-12-18 | 29.05 | $0.96 | 42283 |
| 2023-12-15 | 28.80 | $0.95 | 10558 |
| 2023-12-14 | 28.80 | $0.95 | 18751 |
| 2023-12-13 | 28.57 | $0.95 | 15646 |
| 2023-12-12 | 28.33 | $0.89 | 66566 |
| 2023-12-11 | 27.93 | $0.89 | 40146 |
| 2023-12-08 | 27.91 | $0.91 | 17749 |
| 2023-12-07 | 27.37 | $0.94 | 7024 |
| 2023-12-06 | 26.82 | $0.92 | 36686 |
| 2023-12-05 | 26.07 | $0.90 | 28558 |
| 2023-12-04 | 25.48 | $0.88 | 39911 |
| 2023-12-01 | 24.97 | $0.92 | 88169 |
| 2023-11-30 | 23.88 | $0.87 | 86523 |
| 2023-11-29 | 22.96 | $0.88 | 25353 |
| 2023-11-28 | 22.23 | $0.88 | 42512 |
| 2023-11-27 | 21.40 | $0.86 | 56626 |
| 2023-11-24 | 20.53 | $0.87 | 26899 |
| 2023-11-22 | 19.76 | $0.85 | 48006 |
| 2023-11-21 | 18.94 | $0.85 | 26410 |
| 2023-11-20 | 17.92 | $0.88 | 17731 |
| 2023-11-17 | 16.70 | $0.93 | 10984 |
| 2023-11-16 | 15.26 | $0.90 | 24683 |
| 2023-11-15 | 13.75 | $0.95 | 77094 |
| 2023-11-14 | 12.20 | $0.87 | 146369 |
| 2023-11-13 | 10.90 | $0.77 | 1493 |
| 2023-11-10 | 10.57 | $0.77 | 1033 |
| 2023-11-09 | 10.28 | $0.75 | 5813 |
| 2023-11-08 | 10.18 | $0.73 | 40325 |
| 2023-11-07 | 10.07 | $0.72 | 2125 |
| 2023-11-06 | 10.52 | $0.73 | 10497 |
| 2023-11-03 | 10.64 | $0.74 | 2091 |
| 2023-11-02 | 10.67 | $0.73 | 4668 |
| 2023-11-01 | 11.00 | $0.71 | 9246 |
| 2023-10-31 | 11.40 | $0.71 | 4557 |
| 2023-10-30 | 11.88 | $0.74 | 5984 |
| 2023-10-27 | 12.38 | $0.71 | 4450 |
| 2023-10-26 | 12.88 | $0.72 | 34162 |
| 2023-10-25 | 13.34 | $0.75 | 1682 |
| 2023-10-24 | 13.39 | $0.75 | 4994 |
| 2023-10-23 | 13.67 | $0.73 | 12511 |
| 2023-10-20 | 14.05 | $0.74 | 8575 |
| 2023-10-19 | 14.39 | $0.79 | 25332 |
| 2023-10-18 | 14.43 | $0.76 | 10900 |
| 2023-10-17 | 14.82 | $0.75 | 15570 |
| 2023-10-16 | 15.23 | $0.71 | 50519 |
| 2023-10-13 | 15.87 | $0.75 | 6205 |
| 2023-10-12 | 16.46 | $0.79 | 47422 |
| 2023-10-11 | 16.82 | $0.83 | 25447 |
| 2023-10-10 | 16.83 | $0.85 | 21411 |
| 2023-10-09 | 16.48 | $0.84 | 15522 |
| 2023-10-06 | 16.37 | $0.85 | 47822 |
| 2023-10-05 | 16.24 | $0.86 | 34458 |
| 2023-10-04 | 16.06 | $0.87 | 47251 |
| 2023-10-03 | 15.86 | $0.88 | 33247 |
| 2023-10-02 | 15.18 | $0.95 | 324081 |
| 2023-09-29 | 13.83 | $0.87 | 4755 |
| 2023-09-28 | 13.96 | $0.84 | 11497 |
| 2023-09-27 | 13.96 | $0.86 | 29091 |
| 2023-09-26 | 13.95 | $0.88 | 63500 |
| 2023-09-25 | 14.00 | $0.80 | 14017 |
| 2023-09-22 | 14.59 | $0.77 | 16106 |
| 2023-09-21 | 15.21 | $0.78 | 37990 |
| 2023-09-20 | 15.64 | $0.81 | 2777 |
| 2023-09-19 | 16.10 | $0.84 | 9364 |
| 2023-09-18 | 16.42 | $0.82 | 15951 |
| 2023-09-15 | 16.75 | $0.83 | 36660 |
| 2023-09-14 | 16.89 | $0.90 | 8049 |
| 2023-09-13 | 16.56 | $0.87 | 20572 |
| 2023-09-12 | 16.05 | $0.89 | 7217 |
| 2023-09-11 | 15.32 | $0.88 | 9951 |
| 2023-09-08 | 14.77 | $0.91 | 15941 |
| 2023-09-07 | 14.20 | $0.88 | 26091 |
| 2023-09-06 | 13.59 | $0.90 | 43109 |
| 2023-09-05 | 13.26 | $0.93 | 32287 |
| 2023-09-01 | 12.64 | $0.90 | 59502 |
| 2023-08-31 | 11.99 | $0.99 | 513233 |
| 2023-08-30 | 11.28 | $0.87 | 17779 |
| 2023-08-29 | 11.14 | $0.87 | 3955 |
| 2023-08-28 | 11.26 | $0.87 | 24381 |
| 2023-08-25 | 11.08 | $0.88 | 6850 |
| 2023-08-24 | 11.14 | $0.88 | 15210 |
| 2023-08-23 | 11.04 | $0.90 | 530 |
| 2023-08-22 | 11.44 | $0.89 | 9674 |
| 2023-08-21 | 11.74 | $0.89 | 7462 |
| 2023-08-18 | 12.32 | $0.90 | 3987 |
| 2023-08-17 | 12.90 | $0.91 | 12973 |
| 2023-08-16 | 13.55 | $0.91 | 18759 |
| 2023-08-15 | 14.06 | $0.96 | 52414 |
| 2023-08-14 | 14.20 | $0.94 | 5423 |
| 2023-08-11 | 14.81 | $0.94 | 51705 |
| 2023-08-10 | 15.46 | $0.94 | 6579 |
| 2023-08-09 | 16.05 | $0.96 | 10757 |
| 2023-08-08 | 16.53 | $0.96 | 23791 |
| 2023-08-07 | 17.03 | $0.97 | 13395 |
| 2023-08-04 | 17.21 | $0.98 | 43470 |
| 2023-08-03 | 17.41 | $1.03 | 45080 |
| 2023-08-02 | 17.83 | $1.02 | 78038 |
| 2023-08-01 | 18.28 | $0.97 | 16366 |
| 2023-07-31 | 18.32 | $0.98 | 10772 |
| 2023-07-28 | 18.59 | $1.00 | 12324 |
| 2023-07-27 | 18.91 | $0.99 | 9311 |
| 2023-07-26 | 19.26 | $0.99 | 8999 |
| 2023-07-25 | 19.74 | $0.99 | 25787 |
| 2023-07-24 | 20.24 | $1.00 | 12298 |
| 2023-07-21 | 21.00 | $1.00 | 33106 |
| 2023-07-20 | 21.80 | $1.07 | 6401 |
| 2023-07-19 | 22.54 | $1.10 | 26394 |
| 2023-07-18 | 23.04 | $1.12 | 7414 |
| 2023-07-17 | 23.56 | $1.06 | 2771 |
| 2023-07-14 | 24.63 | $1.08 | 8125 |
| 2023-07-13 | 25.19 | $1.14 | 16568 |
| 2023-07-12 | 25.78 | $1.14 | 3576 |
| 2023-07-11 | 26.40 | $1.11 | 1403 |
| 2023-07-10 | 27.37 | $1.11 | 5476 |
| 2023-07-07 | 27.83 | $1.15 | 10005 |
| 2023-07-06 | 28.16 | $1.18 | 3780 |
| 2023-07-05 | 28.35 | $1.15 | 3601 |
| 2023-07-03 | 28.35 | $1.18 | 3754 |
| 2023-06-30 | 28.35 | $1.17 | 5364 |
| 2023-06-29 | 28.06 | $1.16 | 11269 |
| 2023-06-28 | 27.91 | $1.12 | 8375 |
| 2023-06-27 | 27.74 | $1.19 | 9177 |
| 2023-06-26 | 27.14 | $1.15 | 3198 |
| 2023-06-23 | 26.78 | $1.12 | 14155 |
| 2023-06-22 | 26.40 | $1.15 | 4947 |
| 2023-06-21 | 26.37 | $1.12 | 8462 |
| 2023-06-20 | 26.46 | $1.06 | 13309 |
| 2023-06-16 | 26.96 | $1.11 | 16519 |
| 2023-06-15 | 27.48 | $1.11 | 28407 |
| 2023-06-14 | 27.63 | $1.10 | 73670 |
| 2023-06-13 | 27.66 | $1.14 | 3494 |
| 2023-06-12 | 27.56 | $1.15 | 24387 |
| 2023-06-09 | 27.45 | $1.14 | 69191 |
| 2023-06-08 | 27.34 | $1.22 | 71776 |
| 2023-06-07 | 26.06 | $1.15 | 21396 |
| 2023-06-06 | 25.39 | $1.16 | 15441 |
| 2023-06-05 | 24.76 | $1.14 | 35015 |
| 2023-06-02 | 24.25 | $1.13 | 38981 |
| 2023-06-01 | 23.21 | $1.15 | 47684 |
| 2023-05-31 | 22.33 | $1.15 | 21069 |
| 2023-05-30 | 21.05 | $1.16 | 67090 |
| 2023-05-26 | 19.71 | $1.10 | 65246 |
| 2023-05-25 | 18.49 | $1.07 | 58118 |
| 2023-05-24 | 17.42 | $1.09 | 39188 |
| 2023-05-23 | 16.51 | $1.05 | 80350 |
| 2023-05-22 | 15.72 | $1.00 | 18743 |
| 2023-05-19 | 15.15 | $1.02 | 19720 |
| 2023-05-18 | 14.55 | $1.01 | 29174 |
| 2023-05-17 | 13.92 | $0.99 | 29419 |
| 2023-05-16 | 13.10 | $0.98 | 49826 |
| 2023-05-15 | 12.50 | $0.95 | 47537 |
| 2023-05-12 | 12.19 | $0.98 | 91773 |
| 2023-05-11 | 11.85 | $0.98 | 95726 |
| 2023-05-10 | 11.87 | $0.96 | 19828 |
| 2023-05-09 | 12.13 | $0.97 | 28670 |
| 2023-05-08 | 12.25 | $0.96 | 22757 |
| 2023-05-05 | 12.36 | $0.95 | 90460 |
| 2023-05-04 | 12.78 | $0.92 | 199507 |
| 2023-05-03 | 13.21 | $1.00 | 632625 |
| 2023-05-02 | 12.88 | $0.95 | 1.3M |
| 2023-05-01 | 13.40 | $0.95 | 25778 |
| 2023-04-28 | 14.01 | $0.96 | 19372 |
| 2023-04-27 | 14.65 | $1.00 | 208814 |
| 2023-04-26 | 15.32 | $0.97 | 2686 |
| 2023-04-25 | 14.97 | $0.97 | 72326 |
| 2023-04-24 | 14.59 | $0.97 | 23572 |
| 2023-04-21 | 14.73 | $1.01 | 17261 |
| 2023-04-20 | 15.02 | $1.01 | 23229 |
| 2023-04-19 | 15.32 | $1.00 | 23246 |
| 2023-04-18 | 15.63 | $1.00 | 15075 |
| 2023-04-17 | 16.20 | $1.00 | 34917 |
| 2023-04-14 | 16.38 | $0.97 | 17631 |
| 2023-04-13 | 16.28 | $0.97 | 9410 |
| 2023-04-12 | 16.49 | $0.98 | 22308 |
| 2023-04-11 | 16.72 | $0.97 | 23534 |
| 2023-04-10 | 16.96 | $0.98 | 12595 |
| 2023-04-06 | 17.25 | $0.98 | 39255 |
| 2023-04-05 | 17.75 | $1.01 | 3915 |
| 2023-04-04 | 18.27 | $1.02 | 3870 |
| 2023-04-03 | 19.16 | $1.02 | 15691 |
| 2023-03-31 | 19.97 | $1.02 | 13451 |
| 2023-03-30 | 20.99 | $1.01 | 38679 |
| 2023-03-29 | 21.96 | $1.01 | 19214 |
| 2023-03-28 | 22.79 | $1.00 | 31191 |
| 2023-03-27 | 23.66 | $0.99 | 50083 |
| 2023-03-24 | 24.58 | $1.01 | 151757 |
| 2023-03-23 | 25.55 | $0.95 | 111713 |
| 2023-03-22 | 25.89 | $0.98 | 4062 |
| 2023-03-21 | 26.44 | $1.00 | 10595 |
| 2023-03-20 | 27.18 | $0.98 | 22009 |
| 2023-03-17 | 27.55 | $0.94 | 142999 |
| 2023-03-16 | 27.94 | $1.01 | 95013 |
| 2023-03-15 | 28.55 | $1.02 | 15376 |
| 2023-03-14 | 29.57 | $1.05 | 25298 |
| 2023-03-13 | 30.72 | $1.06 | 44593 |
| 2023-03-10 | 32.09 | $1.13 | 137021 |
| 2023-03-09 | 33.71 | $1.12 | 93349 |
| 2023-03-08 | 35.15 | $1.18 | 23882 |
| 2023-03-07 | 36.11 | $1.22 | 89228 |
| 2023-03-06 | 37.12 | $1.22 | 96562 |
| 2023-03-03 | 38.18 | $1.20 | 98791 |
| 2023-03-02 | 38.92 | $1.21 | 155819 |
| 2023-03-01 | 39.70 | $1.23 | 213716 |
| 2023-02-28 | 40.52 | $1.35 | 120449 |
| 2023-02-27 | 40.51 | $1.31 | 64985 |
| 2023-02-24 | 40.84 | $1.25 | 14309 |
| 2023-02-23 | 40.49 | $1.26 | 47695 |
| 2023-02-22 | 40.12 | $1.31 | 80821 |
| 2023-02-21 | 39.24 | $1.30 | 28882 |
| 2023-02-17 | 38.39 | $1.28 | 221008 |
| 2023-02-16 | 37.60 | $1.22 | 156274 |
| 2023-02-15 | 36.40 | $1.23 | 78635 |
| 2023-02-14 | 35.19 | $1.23 | 161240 |
| 2023-02-13 | 33.67 | $1.28 | 107513 |
| 2023-02-10 | 32.28 | $1.22 | 70402 |
| 2023-02-09 | 30.93 | $1.20 | 169168 |
| 2023-02-08 | 29.60 | $1.22 | 101072 |
| 2023-02-07 | 28.09 | $1.19 | 114654 |
| 2023-02-06 | 26.59 | $1.20 | 80221 |
| 2023-02-03 | 25.01 | $1.21 | 273227 |
| 2023-02-02 | 23.41 | $1.16 | 403768 |
| 2023-02-01 | 21.81 | $1.25 | 5.7M |
| 2023-01-31 | 20.13 | $1.17 | 24721 |
| 2023-01-30 | 19.90 | $1.17 | 308323 |
| 2023-01-27 | 19.54 | $1.21 | 18670 |
| 2023-01-26 | 18.67 | $1.21 | 34562 |
| 2023-01-25 | 17.95 | $1.19 | 42172 |
| 2023-01-24 | 17.03 | $1.23 | 96421 |
| 2023-01-23 | 16.07 | $1.18 | 33777 |
| 2023-01-20 | 15.44 | $1.16 | 51712 |
| 2023-01-19 | 14.90 | $1.15 | 24600 |
| 2023-01-18 | 14.10 | $1.18 | 38934 |
| 2023-01-17 | 13.15 | $1.19 | 14751 |
| 2023-01-13 | 12.43 | $1.22 | 61882 |
| 2023-01-12 | 11.68 | $1.17 | 38409 |
| 2023-01-11 | 11.20 | $1.13 | 35693 |
| 2023-01-10 | 10.76 | $1.14 | 39702 |
| 2023-01-09 | 10.52 | $1.14 | 18116 |
| 2023-01-06 | 9.84 | $1.15 | 7864 |
| 2023-01-05 | 9.20 | $1.18 | 109713 |
| 2023-01-04 | 8.52 | $1.17 | 53868 |
| 2023-01-03 | 8.40 | $1.12 | 22380 |
| 2022-12-30 | 8.49 | $1.15 | 113169 |
| 2022-12-29 | 8.64 | $1.03 | 165919 |
| 2022-12-28 | 8.27 | $1.00 | 56857 |
| 2022-12-27 | 7.88 | $1.02 | 211982 |
| 2022-12-23 | 7.47 | $1.06 | 44113 |
| 2022-12-22 | 7.60 | $1.09 | 41551 |
| 2022-12-21 | 7.92 | $1.07 | 78872 |
| 2022-12-20 | 8.26 | $1.02 | 24445 |
| 2022-12-19 | 8.13 | $1.05 | 28833 |
| 2022-12-16 | 8.24 | $1.05 | 110855 |
| 2022-12-15 | 8.36 | $1.10 | 87711 |
| 2022-12-14 | 8.40 | $1.12 | 71668 |
| 2022-12-13 | 8.33 | $1.13 | 118948 |
| 2022-12-12 | 8.52 | $1.14 | 129377 |
| 2022-12-09 | 8.71 | $1.12 | 65241 |
| 2022-12-08 | 9.08 | $1.15 | 259231 |
| 2022-12-07 | 9.55 | $1.06 | 11881 |
| 2022-12-06 | 9.67 | $1.10 | 4018 |
| 2022-12-05 | 10.06 | $1.11 | 8832 |
| 2022-12-02 | 10.39 | $1.16 | 63933 |
| 2022-12-01 | 10.43 | $1.16 | 30560 |
| 2022-11-30 | 10.48 | $1.19 | 77633 |
| 2022-11-29 | 10.54 | $1.10 | 3649 |
| 2022-11-28 | 10.99 | $1.11 | 121885 |
| 2022-11-25 | 11.48 | $1.15 | 2943 |
| 2022-11-23 | 11.87 | $1.11 | 250616 |
| 2022-11-22 | 12.29 | $1.11 | 9801 |
| 2022-11-21 | 12.70 | $1.09 | 24679 |
| 2022-11-18 | 12.89 | $1.10 | 11470 |
| 2022-11-17 | 13.44 | $1.16 | 156918 |
| 2022-11-16 | 14.03 | $1.13 | 172871 |
| 2022-11-15 | 14.51 | $1.12 | 43055 |
| 2022-11-14 | 14.87 | $1.26 | 165560 |
| 2022-11-11 | 14.62 | $1.17 | 43586 |
| 2022-11-10 | 14.72 | $1.12 | 179299 |
| 2022-11-09 | 14.97 | $1.05 | 67445 |
| 2022-11-08 | 15.52 | $1.06 | 25971 |
| 2022-11-07 | 16.25 | $1.12 | 5583 |
| 2022-11-04 | 16.60 | $1.10 | 10775 |
| 2022-11-03 | 16.98 | $1.08 | 41705 |
| 2022-11-02 | 17.30 | $1.07 | 15061 |
| 2022-11-01 | 17.86 | $1.10 | 13572 |
| 2022-10-31 | 18.22 | $1.14 | 33779 |
| 2022-10-28 | 18.28 | $1.15 | 16735 |
| 2022-10-27 | 19.16 | $1.17 | 4347 |
| 2022-10-26 | 20.17 | $1.14 | 44677 |
| 2022-10-25 | 21.15 | $1.12 | 19387 |
| 2022-10-24 | 22.03 | $1.13 | 31900 |
| 2022-10-21 | 22.58 | $1.12 | 22332 |
| 2022-10-20 | 23.12 | $1.06 | 31625 |
| 2022-10-19 | 23.43 | $1.04 | 17731 |
| 2022-10-18 | 23.75 | $1.12 | 37935 |
| 2022-10-17 | 24.53 | $1.12 | 52108 |
| 2022-10-14 | 25.19 | $1.01 | 84167 |
| 2022-10-13 | 25.55 | $1.09 | 451182 |
| 2022-10-12 | 25.93 | $1.05 | 77469 |
| 2022-10-11 | 26.34 | $1.00 | 33723 |
| 2022-10-10 | 26.55 | $1.08 | 65584 |
| 2022-10-07 | 27.03 | $1.11 | 55149 |
| 2022-10-06 | 27.65 | $1.13 | 157087 |
| 2022-10-05 | 28.30 | $1.08 | 24157 |
| 2022-10-04 | 28.22 | $1.11 | 11077 |
| 2022-10-03 | 28.34 | $1.10 | 29039 |
| 2022-09-30 | 28.15 | $1.10 | 157517 |
| 2022-09-29 | 27.96 | $1.13 | 174814 |
| 2022-09-28 | 27.76 | $1.15 | 38982 |
| 2022-09-27 | 27.81 | $1.10 | 21425 |
| 2022-09-26 | 27.65 | $1.13 | 11167 |
| 2022-09-23 | 27.65 | $1.12 | 134906 |
| 2022-09-22 | 27.65 | $1.28 | 44968 |
| 2022-09-21 | 28.12 | $1.33 | 68361 |
| 2022-09-20 | 28.86 | $1.38 | 71434 |
| 2022-09-19 | 29.68 | $1.32 | 49131 |
| 2022-09-16 | 30.60 | $1.38 | 55246 |
| 2022-09-15 | 31.96 | $1.53 | 10572 |
| 2022-09-14 | 33.12 | $1.53 | 74438 |
| 2022-09-13 | 34.34 | $1.51 | 112177 |
| 2022-09-12 | 35.62 | $1.62 | 103107 |
| 2022-09-09 | 35.49 | $1.62 | 53856 |
| 2022-09-08 | 35.35 | $1.67 | 41150 |
| 2022-09-07 | 34.86 | $1.69 | 107302 |
| 2022-09-06 | 34.34 | $1.70 | 213151 |
| 2022-09-02 | 33.79 | $1.59 | 50207 |
| 2022-09-01 | 33.67 | $1.52 | 14320 |
| 2022-08-31 | 33.87 | $1.55 | 42414 |
| 2022-08-30 | 33.85 | $1.50 | 64125 |
| 2022-08-29 | 33.83 | $1.54 | 94986 |
| 2022-08-26 | 33.80 | $1.55 | 184825 |
| 2022-08-25 | 33.04 | $1.54 | 61483 |
| 2022-08-24 | 32.50 | $1.52 | 158855 |
| 2022-08-23 | 31.85 | $1.62 | 404364 |
| 2022-08-22 | 30.71 | $1.50 | 367787 |
| 2022-08-19 | 29.66 | $1.48 | 594877 |
| 2022-08-18 | 28.81 | $1.32 | 67326 |
| 2022-08-17 | 28.37 | $1.31 | 58035 |
| 2022-08-16 | 27.41 | $1.40 | 168524 |
| 2022-08-15 | 26.41 | $1.35 | 103395 |
| 2022-08-12 | 25.50 | $1.32 | 103071 |
| 2022-08-11 | 24.69 | $1.31 | 68246 |
| 2022-08-10 | 24.01 | $1.25 | 724534 |
| 2022-08-09 | 23.29 | $1.15 | 29204 |
| 2022-08-08 | 23.65 | $1.18 | 47097 |
| 2022-08-05 | 23.74 | $1.21 | 42408 |
| 2022-08-04 | 23.96 | $1.18 | 6042 |
| 2022-08-03 | 24.32 | $1.17 | 132480 |
| 2022-08-02 | 24.70 | $1.18 | 69807 |
| 2022-08-01 | 25.29 | $1.15 | 84241 |
| 2022-07-29 | 26.10 | $1.13 | 82665 |
| 2022-07-28 | 26.71 | $1.12 | 82797 |
| 2022-07-27 | 27.27 | $1.15 | 60028 |
| 2022-07-26 | 27.92 | $1.10 | 131057 |
| 2022-07-25 | 28.72 | $1.16 | 118197 |
| 2022-07-22 | 29.22 | $1.15 | 101092 |
| 2022-07-21 | 29.74 | $1.18 | 108310 |
| 2022-07-20 | 30.00 | $1.19 | 20620 |
| 2022-07-19 | 29.87 | $1.17 | 51495 |
| 2022-07-18 | 29.82 | $1.15 | 57730 |
| 2022-07-15 | 29.77 | $1.19 | 12135 |
| 2022-07-14 | 29.88 | $1.16 | 18415 |
| 2022-07-13 | 29.99 | $1.18 | 28745 |
| 2022-07-12 | 30.11 | $1.23 | 51299 |
| 2022-07-11 | 29.90 | $1.26 | 126421 |
| 2022-07-08 | 29.40 | $1.35 | 142397 |
| 2022-07-07 | 28.37 | $1.33 | 205223 |
| 2022-07-06 | 27.34 | $1.26 | 72286 |
| 2022-07-05 | 26.52 | $1.26 | 162523 |
| 2022-07-01 | 25.67 | $1.17 | 231564 |
| 2022-06-30 | 24.88 | $1.30 | 133961 |
| 2022-06-29 | 23.16 | $1.33 | 290313 |
| 2022-06-28 | 21.35 | $1.44 | 774078 |
| 2022-06-27 | 19.45 | $1.40 | 1.4M |
| 2022-06-24 | 17.61 | $1.30 | 27.4M |
| 2022-06-23 | 15.67 | $1.08 | 128765 |
| 2022-06-22 | 15.59 | $1.08 | 128561 |
| 2022-06-21 | 15.50 | $1.10 | 179616 |
| 2022-06-17 | 15.40 | $1.05 | 170652 |
| 2022-06-16 | 15.30 | $1.07 | 48535 |
| 2022-06-15 | 15.42 | $1.08 | 161499 |
| 2022-06-14 | 15.55 | $1.07 | 117176 |
| 2022-06-13 | 15.68 | $1.04 | 60324 |
| 2022-06-10 | 15.87 | $1.07 | 133647 |
| 2022-06-09 | 15.94 | $1.05 | 166471 |
| 2022-06-08 | 16.11 | $1.08 | 131812 |
| 2022-06-07 | 16.23 | $1.10 | 71220 |
| 2022-06-06 | 16.49 | $1.06 | 114052 |
| 2022-06-03 | 16.71 | $1.07 | 52571 |
| 2022-06-02 | 16.86 | $1.14 | 45434 |
| 2022-06-01 | 16.77 | $1.16 | 46516 |
| 2022-05-31 | 16.66 | $1.16 | 62408 |
| 2022-05-27 | 16.79 | $1.19 | 130740 |
| 2022-05-26 | 16.93 | $1.14 | 33370 |
| 2022-05-25 | 16.94 | $1.16 | 41245 |
| 2022-05-24 | 17.08 | $1.07 | 276669 |
| 2022-05-23 | 17.23 | $1.18 | 201825 |
| 2022-05-20 | 16.62 | $1.33 | 354507 |
| 2022-05-19 | 15.71 | $1.26 | 387267 |
| 2022-05-18 | 14.92 | $1.23 | 931754 |
| 2022-05-17 | 14.14 | $1.23 | 16.4M |
| 2022-05-16 | 13.32 | $1.04 | 278263 |
| 2022-05-13 | 13.33 | $1.02 | 171228 |
| 2022-05-12 | 13.57 | $0.94 | 85845 |
| 2022-05-11 | 14.23 | $0.89 | 212789 |
| 2022-05-10 | 14.76 | $0.90 | 327279 |
| 2022-05-09 | 15.42 | $1.03 | 355139 |
| 2022-05-06 | 15.71 | $1.12 | 179153 |
| 2022-05-05 | 15.65 | $1.13 | 293534 |
| 2022-05-04 | 15.58 | $1.11 | 169079 |
| 2022-05-03 | 15.71 | $1.11 | 285802 |
| 2022-05-02 | 15.75 | $1.12 | 299844 |
| 2022-04-29 | 15.70 | $1.19 | 331318 |
| 2022-04-28 | 15.19 | $1.23 | 403391 |
| 2022-04-27 | 14.65 | $1.25 | 883746 |
| 2022-04-26 | 13.94 | $1.30 | 1.3M |
| 2022-04-25 | 12.83 | $1.56 | 3.4M |
| 2022-04-22 | 11.45 | $1.59 | 91.4M |
| 2022-04-21 | 9.74 | $1.15 | 1.0M |
| 2022-04-20 | 10.04 | $1.21 | 37560 |
| 2022-04-19 | 10.38 | $1.22 | 12614 |
| 2022-04-18 | 10.74 | $1.22 | 18009 |
| 2022-04-14 | 11.17 | $1.28 | 25480 |
| 2022-04-13 | 11.44 | $1.33 | 12498 |
| 2022-04-12 | 11.73 | $1.28 | 101134 |
| 2022-04-11 | 12.03 | $1.30 | 17085 |
| 2022-04-08 | 12.23 | $1.32 | 41819 |
| 2022-04-07 | 12.58 | $1.30 | 32272 |
| 2022-04-06 | 13.11 | $1.27 | 30733 |
| 2022-04-05 | 13.66 | $1.27 | 44415 |
| 2022-04-04 | 14.23 | $1.33 | 78378 |
| 2022-04-01 | 14.84 | $1.26 | 87110 |
| 2022-03-31 | 15.26 | $1.25 | 72976 |
| 2022-03-30 | 15.80 | $1.32 | 107205 |
| 2022-03-29 | 16.16 | $1.34 | 504404 |
| 2022-03-28 | 16.53 | $1.45 | 641833 |
| 2022-03-25 | 16.92 | $1.23 | 117976 |
| 2022-03-24 | 17.04 | $1.24 | 115794 |
| 2022-03-23 | 17.46 | $1.25 | 201515 |
| 2022-03-22 | 17.79 | $1.20 | 134223 |
| 2022-03-21 | 17.95 | $1.11 | 110042 |
| 2022-03-18 | 17.82 | $1.03 | 604633 |
| 2022-03-17 | 17.69 | $1.19 | 95101 |
| 2022-03-16 | 17.89 | $1.15 | 99957 |
| 2022-03-15 | 17.81 | $1.15 | 391983 |
| 2022-03-14 | 17.73 | $1.10 | 150958 |
| 2022-03-11 | 17.40 | $1.23 | 44400 |
| 2022-03-10 | 17.53 | $1.23 | 96624 |
| 2022-03-09 | 17.67 | $1.26 | 128270 |
| 2022-03-08 | 17.81 | $1.26 | 136163 |
| 2022-03-07 | 17.96 | $1.30 | 136170 |
| 2022-03-04 | 18.13 | $1.21 | 98592 |
| 2022-03-03 | 18.00 | $1.27 | 59505 |
| 2022-03-02 | 17.95 | $1.35 | 52145 |
| 2022-03-01 | 17.99 | $1.32 | 135399 |
| 2022-02-28 | 18.03 | $1.39 | 113244 |
| 2022-02-25 | 18.38 | $1.46 | 226101 |
| 2022-02-24 | 18.75 | $1.46 | 314347 |
| 2022-02-23 | 19.13 | $1.39 | 130746 |
| 2022-02-22 | 19.98 | $1.41 | 153135 |
| 2022-02-18 | 20.87 | $1.41 | 358039 |
| 2022-02-17 | 21.81 | $1.53 | 400870 |
| 2022-02-16 | 22.75 | $1.71 | 498813 |
| 2022-02-15 | 23.11 | $1.88 | 1.5M |
| 2022-02-14 | 23.48 | $1.95 | 2.9M |
| 2022-02-11 | 23.36 | $1.88 | 2.9M |
| 2022-02-10 | 23.79 | $1.68 | 2.2M |
| 2022-02-09 | 24.81 | $1.60 | 53.4M |
| 2022-02-08 | 25.78 | $1.20 | 149263 |
| 2022-02-07 | 25.55 | $1.27 | 48002 |
| 2022-02-04 | 25.39 | $1.22 | 30343 |
| 2022-02-03 | 24.97 | $1.24 | 16256 |
| 2022-02-02 | 24.77 | $1.32 | 48281 |
| 2022-02-01 | 24.56 | $1.26 | 56350 |
| 2022-01-31 | 24.00 | $1.26 | 106759 |
| 2022-01-28 | 23.30 | $1.18 | 60796 |
| 2022-01-27 | 22.21 | $1.13 | 154526 |
| 2022-01-26 | 21.07 | $1.23 | 89537 |
| 2022-01-25 | 20.09 | $1.23 | 86053 |
| 2022-01-24 | 18.71 | $1.22 | 183262 |
| 2022-01-21 | 17.17 | $1.31 | 162659 |
| 2022-01-20 | 15.89 | $1.46 | 314894 |
| 2022-01-19 | 14.79 | $1.52 | 695993 |
| 2022-01-18 | 13.63 | $1.65 | 78549 |
| 2022-01-14 | 12.97 | $1.72 | 79125 |
| 2022-01-13 | 12.51 | $1.79 | 64124 |
| 2022-01-12 | 12.22 | $1.83 | 90346 |
| 2022-01-11 | 11.92 | $1.84 | 59868 |
| 2022-01-10 | 11.56 | $1.74 | 141446 |
| 2022-01-07 | 11.21 | $1.91 | 60647 |
| 2022-01-06 | 11.39 | $1.99 | 126509 |
| 2022-01-05 | 11.58 | $1.96 | 151337 |
| 2022-01-04 | 12.11 | $2.09 | 76771 |
| 2022-01-03 | 12.47 | $2.12 | 182384 |
| 2021-12-31 | 12.85 | $2.10 | 73573 |
| 2021-12-30 | 13.07 | $2.12 | 138793 |
| 2021-12-29 | 13.30 | $2.08 | 258101 |
| 2021-12-28 | 13.54 | $2.20 | 154830 |
| 2021-12-27 | 13.32 | $2.23 | 137489 |
| 2021-12-23 | 12.98 | $2.32 | 919888 |
| 2021-12-22 | 12.62 | $2.23 | 42316 |
| 2021-12-21 | 12.61 | $2.24 | 227979 |
| 2021-12-20 | 12.59 | $2.25 | 201374 |
| 2021-12-17 | 12.75 | $2.20 | 57128 |
| 2021-12-16 | 12.98 | $2.19 | 102984 |
| 2021-12-15 | 13.20 | $2.24 | 191582 |
| 2021-12-14 | 13.43 | $2.28 | 369332 |
| 2021-12-13 | 13.54 | $2.24 | 132740 |
| 2021-12-10 | 14.07 | $2.32 | 461263 |
| 2021-12-09 | 14.43 | $2.21 | 720868 |
| 2021-12-08 | 15.06 | $2.25 | 257968 |
| 2021-12-07 | 15.72 | $2.14 | 217689 |
| 2021-12-06 | 16.41 | $2.17 | 297964 |
| 2021-12-03 | 17.22 | $2.03 | 180534 |
| 2021-12-02 | 17.82 | $1.99 | 215701 |
| 2021-12-01 | 18.25 | $1.88 | 477988 |
| 2021-11-30 | 18.71 | $2.03 | 195917 |
| 2021-11-29 | 19.38 | $2.12 | 168653 |
| 2021-11-26 | 20.34 | $2.28 | 109189 |
| 2021-11-24 | 21.40 | $2.22 | 399835 |
| 2021-11-23 | 22.51 | $2.12 | 221186 |
| 2021-11-22 | 23.63 | $2.25 | 303487 |
| 2021-11-19 | 24.78 | $2.44 | 602662 |
| 2021-11-18 | 25.54 | $2.57 | 814212 |
| 2021-11-17 | 26.19 | $2.75 | 461288 |
| 2021-11-16 | 26.48 | $2.86 | 1.3M |
| 2021-11-15 | 26.65 | $2.87 | 1.8M |
| 2021-11-12 | 26.72 | $3.28 | 27.7M |
| 2021-11-11 | 26.20 | $2.70 | 6.6M |
| 2021-11-10 | 26.56 | $2.71 | 96108 |
| 2021-11-09 | 26.88 | $2.81 | 274904 |
| 2021-11-08 | 27.21 | $2.79 | 207074 |
| 2021-11-05 | 27.52 | $2.72 | 275844 |
| 2021-11-04 | 27.84 | $2.77 | 210667 |
| 2021-11-03 | 27.98 | $2.79 | 210686 |
| 2021-11-02 | 28.09 | $2.79 | 235122 |
| 2021-11-01 | 28.22 | $2.76 | 405211 |
| 2021-10-29 | 28.37 | $2.76 | 594396 |
| 2021-10-28 | 28.39 | $3.01 | 3.5M |
| 2021-10-27 | 28.25 | $2.89 | 8.6M |
| 2021-10-26 | 28.11 | $2.65 | 138764 |
| 2021-10-25 | 28.68 | $2.70 | 141006 |
| 2021-10-22 | 29.22 | $2.66 | 356628 |
| 2021-10-21 | 29.79 | $2.71 | 151180 |
| 2021-10-20 | 30.26 | $2.85 | 419015 |
| 2021-10-19 | 30.61 | $2.71 | 673622 |
| 2021-10-18 | 30.98 | $2.93 | 127728 |
| 2021-10-15 | 31.07 | $2.97 | 369978 |
| 2021-10-14 | 31.12 | $3.10 | 266684 |
| 2021-10-13 | 30.99 | $3.20 | 604252 |
| 2021-10-12 | 30.85 | $3.02 | 912702 |
| 2021-10-11 | 30.78 | $2.82 | 356508 |
| 2021-10-08 | 30.77 | $2.90 | 452318 |
| 2021-10-07 | 30.68 | $2.90 | 918902 |
| 2021-10-06 | 30.58 | $2.61 | 3.5M |
| 2021-10-05 | 30.49 | $2.69 | 929798 |
| 2021-10-04 | 30.54 | $2.65 | 692673 |
| 2021-10-01 | 30.53 | $2.79 | 270665 |
| 2021-09-30 | 30.31 | $2.82 | 870412 |
| 2021-09-29 | 30.07 | $3.07 | 3.9M |
| 2021-09-28 | 29.83 | $2.82 | 465484 |
| 2021-09-27 | 29.83 | $2.71 | 358269 |
| 2021-09-24 | 29.87 | $2.74 | 118480 |
| 2021-09-23 | 29.88 | $2.76 | 244933 |
| 2021-09-22 | 29.89 | $2.72 | 729633 |
| 2021-09-21 | 29.90 | $2.89 | 669034 |
| 2021-09-20 | 29.92 | $2.62 | 717114 |
| 2021-09-17 | 29.98 | $2.92 | 714770 |
| 2021-09-16 | 29.81 | $2.95 | 530409 |
| 2021-09-15 | 29.65 | $3.04 | 162372 |
| 2021-09-14 | 29.37 | $3.07 | 406284 |
| 2021-09-13 | 29.06 | $3.37 | 168739 |
| 2021-09-10 | 28.62 | $3.43 | 406879 |
| 2021-09-09 | 28.06 | $3.57 | 615091 |
| 2021-09-08 | 27.37 | $3.60 | 977232 |
| 2021-09-07 | 26.70 | $3.37 | 437045 |
| 2021-09-03 | 26.01 | $3.36 | 182377 |
| 2021-09-02 | 25.30 | $3.48 | 617954 |
| 2021-09-01 | 24.55 | $3.31 | 239802 |
| 2021-08-31 | 23.79 | $3.39 | 814200 |
| 2021-08-30 | 22.97 | $3.39 | 763885 |
| 2021-08-27 | 22.13 | $3.13 | 213325 |
| 2021-08-26 | 21.31 | $3.11 | 292735 |
| 2021-08-25 | 20.43 | $3.22 | 251461 |
| 2021-08-24 | 19.53 | $3.10 | 271235 |
| 2021-08-23 | 18.59 | $3.11 | 1.2M |
| 2021-08-20 | 17.61 | $3.01 | 222382 |
| 2021-08-19 | 16.60 | $2.98 | 293187 |
| 2021-08-18 | 15.54 | $3.22 | 176187 |
| 2021-08-17 | 14.40 | $3.10 | 228931 |
| 2021-08-16 | 13.18 | $3.36 | 152647 |
| 2021-08-13 | 11.85 | $3.30 | 318853 |
| 2021-08-12 | 10.44 | $3.67 | 678239 |
| 2021-08-11 | 8.90 | $3.65 | 1.2M |
| 2021-08-10 | 7.29 | $3.83 | 1.3M |
| 2021-08-09 | 5.60 | $3.29 | 225492 |
| 2021-08-06 | 3.86 | $3.34 | 197498 |
| 2021-08-05 | 2.03 | $3.28 | 327693 |
| 2021-08-04 | 0.10 | $3.38 | 463628 |
| 2021-08-03 | 0.00 | $3.63 | 421946 |
| 2021-08-02 | 0.00 | $3.87 | 290482 |
| 2021-07-30 | 0.00 | $3.88 | 309500 |
| 2021-07-29 | 0.00 | $4.01 | 235262 |
| 2021-07-28 | 0.00 | $4.07 | 438661 |
| 2021-07-27 | 0.00 | $4.04 | 939433 |
| 2021-07-26 | 0.00 | $4.29 | 12.2M |
| 2021-07-23 | 0.00 | $4.23 | 3.1M |
| 2021-07-22 | 0.00 | $4.16 | 2.0M |
| 2021-07-21 | 0.00 | $4.61 | 2.9M |
| 2021-07-20 | 0.00 | $4.10 | 2.7M |
| 2021-07-19 | 0.00 | $4.17 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected