Is McCormick & Company, Incorporated (MKC-V) a Buy, Sell, or Hold?
Enter your email address below for free access to our McCormick & Company, Incorporated (MKC-V) research center and poll results.
NYSE : MKC-V
McCormick & Company, Incorporated
$51.33 USD
-$1.48 (-2.8%)
- Volume
- 677
- Average Volume
- 5.52K
- Market Capitalization
- $13.79B
- P/E Ratio
- 8.46
- Dividend Yield
- 3.71%
- Price Target
- $83.00
- Year High
- $72.78
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.43
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.97
Average
77.11
Maximum
102.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.43 | $52.65 | 483 |
| 2026-07-15 | 50.15 | $51.33 | 800 |
| 2026-07-14 | 49.98 | $52.81 | 2600 |
| 2026-07-13 | 49.76 | $53.39 | 1100 |
| 2026-07-10 | 49.56 | $50.81 | 84 |
| 2026-07-09 | 49.47 | $50.81 | 1146 |
| 2026-07-08 | 49.37 | $51.80 | 1500 |
| 2026-07-07 | 49.17 | $52.23 | 3219 |
| 2026-07-06 | 48.96 | $51.24 | 4043 |
| 2026-07-02 | 48.72 | $53.40 | 923 |
| 2026-07-01 | 48.35 | $51.78 | 3800 |
| 2026-06-30 | 48.08 | $50.50 | 5417 |
| 2026-06-29 | 47.90 | $51.43 | 5342 |
| 2026-06-26 | 47.70 | $50.88 | 5678 |
| 2026-06-25 | 47.56 | $48.87 | 11325 |
| 2026-06-24 | 47.49 | $48.13 | 2517 |
| 2026-06-23 | 47.41 | $47.70 | 6200 |
| 2026-06-22 | 47.42 | $46.15 | 13900 |
| 2026-06-18 | 47.47 | $46.51 | 3000 |
| 2026-06-17 | 47.49 | $46.13 | 2400 |
| 2026-06-16 | 47.53 | $47.04 | 4000 |
| 2026-06-15 | 47.52 | $47.95 | 11600 |
| 2026-06-12 | 47.47 | $48.40 | 1024 |
| 2026-06-11 | 47.37 | $49.51 | 6442 |
| 2026-06-10 | 47.18 | $49.03 | 1600 |
| 2026-06-09 | 47.08 | $48.76 | 3603 |
| 2026-06-08 | 46.97 | $47.82 | 4631 |
| 2026-06-05 | 46.99 | $47.89 | 800 |
| 2026-06-04 | 46.98 | $46.50 | 2139 |
| 2026-06-03 | 47.07 | $46.00 | 1804 |
| 2026-06-02 | 47.20 | $46.33 | 6700 |
| 2026-06-01 | 47.33 | $46.89 | 3104 |
| 2026-05-29 | 47.53 | $47.52 | 6300 |
| 2026-05-28 | 47.68 | $48.02 | 3100 |
| 2026-05-27 | 47.81 | $47.53 | 4900 |
| 2026-05-26 | 47.98 | $46.55 | 13500 |
| 2026-05-22 | 48.15 | $47.95 | 4745 |
| 2026-05-21 | 48.35 | $47.16 | 5500 |
| 2026-05-20 | 48.54 | $46.85 | 4000 |
| 2026-05-19 | 48.77 | $46.96 | 1946 |
| 2026-05-18 | 49.02 | $46.75 | 3136 |
| 2026-05-15 | 49.32 | $46.97 | 3445 |
| 2026-05-14 | 49.68 | $46.45 | 5600 |
| 2026-05-13 | 50.03 | $45.59 | 10746 |
| 2026-05-12 | 50.42 | $47.07 | 3622 |
| 2026-05-11 | 50.75 | $46.67 | 4500 |
| 2026-05-08 | 51.16 | $48.23 | 14732 |
| 2026-05-07 | 51.45 | $47.58 | 11922 |
| 2026-05-06 | 51.66 | $48.41 | 8921 |
| 2026-05-05 | 51.78 | $48.46 | 5500 |
| 2026-05-04 | 51.93 | $48.96 | 4015 |
| 2026-05-01 | 52.02 | $50.86 | 1800 |
| 2026-04-30 | 51.91 | $50.62 | 6400 |
| 2026-04-29 | 51.80 | $50.56 | 4933 |
| 2026-04-28 | 51.79 | $50.96 | 3800 |
| 2026-04-27 | 51.95 | $50.01 | 5405 |
| 2026-04-24 | 52.10 | $51.78 | 11400 |
| 2026-04-23 | 52.10 | $51.08 | 3412 |
| 2026-04-22 | 52.14 | $51.42 | 3500 |
| 2026-04-21 | 52.18 | $51.93 | 5300 |
| 2026-04-20 | 52.24 | $52.75 | 4000 |
| 2026-04-17 | 52.27 | $54.28 | 20212 |
| 2026-04-16 | 52.26 | $53.38 | 10800 |
| 2026-04-15 | 52.36 | $53.30 | 6000 |
| 2026-04-14 | 52.55 | $53.68 | 12744 |
| 2026-04-13 | 52.74 | $54.85 | 4338 |
| 2026-04-10 | 52.91 | $54.08 | 4409 |
| 2026-04-09 | 53.09 | $51.73 | 5220 |
| 2026-04-08 | 53.50 | $50.96 | 3508 |
| 2026-04-07 | 54.12 | $51.41 | 5000 |
| 2026-04-06 | 54.76 | $50.85 | 5514 |
| 2026-04-02 | 55.45 | $48.57 | 5720 |
| 2026-04-01 | 56.28 | $48.37 | 7615 |
| 2026-03-31 | 57.13 | $50.38 | 16766 |
| 2026-03-30 | 58.01 | $54.19 | 2752 |
| 2026-03-27 | 58.77 | $52.97 | 5012 |
| 2026-03-26 | 59.66 | $51.85 | 5925 |
| 2026-03-25 | 60.51 | $51.84 | 2516 |
| 2026-03-24 | 61.34 | $52.24 | 10206 |
| 2026-03-23 | 62.19 | $53.20 | 16700 |
| 2026-03-20 | 62.98 | $53.25 | 14449 |
| 2026-03-19 | 63.72 | $54.15 | 8437 |
| 2026-03-18 | 64.48 | $55.25 | 7049 |
| 2026-03-17 | 65.21 | $57.11 | 5044 |
| 2026-03-16 | 65.78 | $57.64 | 15710 |
| 2026-03-13 | 66.49 | $58.08 | 3936 |
| 2026-03-12 | 67.19 | $57.72 | 4000 |
| 2026-03-11 | 67.81 | $59.90 | 7351 |
| 2026-03-10 | 68.24 | $63.43 | 1800 |
| 2026-03-09 | 68.46 | $64.24 | 1648 |
| 2026-03-06 | 68.61 | $64.61 | 3900 |
| 2026-03-05 | 68.69 | $65.24 | 9500 |
| 2026-03-04 | 68.72 | $65.32 | 1100 |
| 2026-03-03 | 68.62 | $67.87 | 3500 |
| 2026-03-02 | 68.33 | $69.53 | 17700 |
| 2026-02-27 | 67.94 | $70.80 | 12740 |
| 2026-02-26 | 67.46 | $68.69 | 5100 |
| 2026-02-25 | 67.11 | $68.54 | 16800 |
| 2026-02-24 | 66.86 | $69.14 | 6848 |
| 2026-02-23 | 66.43 | $69.14 | 6615 |
| 2026-02-20 | 65.99 | $67.95 | 3700 |
| 2026-02-19 | 65.68 | $69.36 | 2500 |
| 2026-02-18 | 65.53 | $69.96 | 16900 |
| 2026-02-17 | 65.40 | $68.41 | 6800 |
| 2026-02-13 | 65.34 | $71.90 | 12000 |
| 2026-02-12 | 65.15 | $72.00 | 5700 |
| 2026-02-11 | 64.97 | $70.24 | 9516 |
| 2026-02-10 | 64.82 | $68.43 | 3800 |
| 2026-02-09 | 64.74 | $67.76 | 3023 |
| 2026-02-06 | 64.75 | $67.21 | 14730 |
| 2026-02-05 | 64.73 | $66.31 | 5538 |
| 2026-02-04 | 64.67 | $65.92 | 3446 |
| 2026-02-03 | 64.65 | $63.32 | 3000 |
| 2026-02-02 | 64.77 | $62.00 | 4317 |
| 2026-01-30 | 65.01 | $61.67 | 4000 |
| 2026-01-29 | 65.33 | $61.22 | 9800 |
| 2026-01-28 | 65.67 | $61.73 | 7200 |
| 2026-01-27 | 66.02 | $63.58 | 15200 |
| 2026-01-26 | 66.25 | $60.45 | 2500 |
| 2026-01-23 | 66.65 | $60.45 | 3000 |
| 2026-01-22 | 67.05 | $61.72 | 5729 |
| 2026-01-21 | 67.39 | $66.30 | 2622 |
| 2026-01-20 | 67.47 | $67.46 | 5405 |
| 2026-01-16 | 67.54 | $67.03 | 1032 |
| 2026-01-15 | 67.61 | $68.25 | 800 |
| 2026-01-14 | 67.60 | $68.31 | 4140 |
| 2026-01-13 | 67.59 | $67.26 | 7616 |
| 2026-01-12 | 67.56 | $66.89 | 12146 |
| 2026-01-09 | 67.51 | $67.86 | 4300 |
| 2026-01-08 | 67.31 | $66.85 | 7900 |
| 2026-01-07 | 67.13 | $65.09 | 2034 |
| 2026-01-06 | 67.05 | $65.60 | 728 |
| 2026-01-05 | 66.92 | $65.60 | 4453 |
| 2026-01-02 | 66.79 | $66.86 | 2100 |
| 2025-12-31 | 66.66 | $68.01 | 1426 |
| 2025-12-30 | 66.58 | $68.12 | 6100 |
| 2025-12-29 | 66.47 | $68.78 | 16600 |
| 2025-12-26 | 66.40 | $68.10 | 440 |
| 2025-12-24 | 66.37 | $68.36 | 549 |
| 2025-12-23 | 66.31 | $68.54 | 1905 |
| 2025-12-22 | 66.23 | $68.57 | 2300 |
| 2025-12-19 | 66.20 | $67.92 | 4637 |
| 2025-12-18 | 66.18 | $68.73 | 1700 |
| 2025-12-17 | 66.08 | $68.56 | 7742 |
| 2025-12-16 | 65.87 | $67.96 | 1945 |
| 2025-12-15 | 65.68 | $68.22 | 20104 |
| 2025-12-12 | 65.52 | $66.55 | 3300 |
| 2025-12-11 | 65.48 | $66.00 | 4800 |
| 2025-12-10 | 65.45 | $63.76 | 2113 |
| 2025-12-09 | 65.55 | $63.24 | 3136 |
| 2025-12-08 | 65.60 | $63.54 | 2212 |
| 2025-12-05 | 65.66 | $63.01 | 2200 |
| 2025-12-04 | 65.71 | $63.01 | 4037 |
| 2025-12-03 | 65.71 | $64.21 | 1200 |
| 2025-12-02 | 65.69 | $66.34 | 7000 |
| 2025-12-01 | 65.54 | $66.07 | 4423 |
| 2025-11-28 | 65.43 | $67.31 | 539 |
| 2025-11-26 | 65.29 | $67.44 | 1148 |
| 2025-11-25 | 65.10 | $67.20 | 1513 |
| 2025-11-24 | 65.06 | $66.93 | 2220 |
| 2025-11-21 | 65.04 | $68.00 | 1900 |
| 2025-11-20 | 64.99 | $67.46 | 1900 |
| 2025-11-19 | 64.96 | $66.78 | 14400 |
| 2025-11-18 | 65.05 | $64.37 | 6800 |
| 2025-11-17 | 65.19 | $64.21 | 6600 |
| 2025-11-14 | 65.38 | $65.02 | 1147 |
| 2025-11-13 | 65.49 | $65.71 | 4801 |
| 2025-11-12 | 65.51 | $65.43 | 1411 |
| 2025-11-11 | 65.48 | $65.62 | 8000 |
| 2025-11-10 | 65.47 | $64.37 | 4300 |
| 2025-11-07 | 65.51 | $64.76 | 6700 |
| 2025-11-06 | 65.60 | $63.94 | 3400 |
| 2025-11-05 | 65.68 | $63.03 | 14100 |
| 2025-11-04 | 65.83 | $63.73 | 5403 |
| 2025-11-03 | 65.97 | $63.35 | 3316 |
| 2025-10-31 | 66.21 | $63.97 | 3530 |
| 2025-10-30 | 66.45 | $64.41 | 5502 |
| 2025-10-29 | 66.62 | $63.80 | 2921 |
| 2025-10-28 | 66.81 | $66.29 | 1800 |
| 2025-10-27 | 66.83 | $66.60 | 5200 |
| 2025-10-24 | 66.82 | $66.85 | 2113 |
| 2025-10-23 | 66.75 | $67.01 | 1535 |
| 2025-10-22 | 66.65 | $68.50 | 1600 |
| 2025-10-21 | 66.47 | $67.13 | 703 |
| 2025-10-20 | 66.33 | $68.05 | 600 |
| 2025-10-17 | 66.17 | $67.31 | 5900 |
| 2025-10-16 | 66.09 | $66.13 | 3800 |
| 2025-10-15 | 66.10 | $64.81 | 3300 |
| 2025-10-14 | 66.21 | $65.33 | 1400 |
| 2025-10-13 | 66.27 | $65.16 | 3116 |
| 2025-10-10 | 66.30 | $66.65 | 2336 |
| 2025-10-09 | 66.41 | $65.52 | 1900 |
| 2025-10-08 | 66.62 | $66.03 | 2242 |
| 2025-10-07 | 66.74 | $66.57 | 2926 |
| 2025-10-06 | 66.90 | $68.17 | 5946 |
| 2025-10-03 | 66.99 | $68.62 | 2525 |
| 2025-10-02 | 67.12 | $67.80 | 2800 |
| 2025-10-01 | 67.23 | $67.70 | 12708 |
| 2025-09-30 | 67.35 | $66.72 | 9927 |
| 2025-09-29 | 67.44 | $66.40 | 2900 |
| 2025-09-26 | 67.62 | $65.44 | 6300 |
| 2025-09-25 | 67.85 | $64.89 | 2600 |
| 2025-09-24 | 68.12 | $64.99 | 9339 |
| 2025-09-23 | 68.38 | $64.39 | 2705 |
| 2025-09-22 | 68.69 | $64.72 | 3700 |
| 2025-09-19 | 69.06 | $65.80 | 2200 |
| 2025-09-18 | 69.32 | $66.35 | 3343 |
| 2025-09-17 | 69.48 | $66.90 | 1625 |
| 2025-09-16 | 69.58 | $66.54 | 744 |
| 2025-09-15 | 69.67 | $65.84 | 3047 |
| 2025-09-12 | 69.87 | $68.79 | 6500 |
| 2025-09-11 | 69.93 | $69.75 | 4500 |
| 2025-09-10 | 69.97 | $68.50 | 2100 |
| 2025-09-09 | 70.04 | $69.62 | 1500 |
| 2025-09-08 | 70.02 | $70.05 | 1830 |
| 2025-09-05 | 70.04 | $71.16 | 800 |
| 2025-09-04 | 70.00 | $69.99 | 3900 |
| 2025-09-03 | 70.00 | $70.12 | 2100 |
| 2025-09-02 | 70.01 | $68.52 | 1400 |
| 2025-08-29 | 70.10 | $70.12 | 2206 |
| 2025-08-28 | 70.11 | $69.99 | 1500 |
| 2025-08-27 | 70.15 | $70.19 | 295 |
| 2025-08-26 | 70.20 | $70.19 | 723 |
| 2025-08-25 | 70.32 | $70.57 | 2000 |
| 2025-08-22 | 70.42 | $72.26 | 7408 |
| 2025-08-21 | 70.38 | $71.00 | 2207 |
| 2025-08-20 | 70.42 | $69.40 | 5000 |
| 2025-08-19 | 70.56 | $68.97 | 1000 |
| 2025-08-18 | 70.74 | $68.30 | 1601 |
| 2025-08-15 | 70.86 | $69.92 | 281 |
| 2025-08-14 | 70.94 | $69.92 | 1700 |
| 2025-08-13 | 71.09 | $70.61 | 7622 |
| 2025-08-12 | 71.09 | $69.91 | 1046 |
| 2025-08-11 | 71.14 | $69.15 | 2739 |
| 2025-08-08 | 71.25 | $70.50 | 1700 |
| 2025-08-07 | 71.34 | $70.33 | 6300 |
| 2025-08-06 | 71.46 | $69.97 | 2700 |
| 2025-08-05 | 71.57 | $70.36 | 2100 |
| 2025-08-04 | 71.68 | $70.36 | 7330 |
| 2025-08-01 | 71.81 | $70.28 | 3239 |
| 2025-07-31 | 72.08 | $70.74 | 7800 |
| 2025-07-30 | 72.32 | $71.33 | 2900 |
| 2025-07-29 | 72.62 | $72.49 | 1100 |
| 2025-07-28 | 72.77 | $72.54 | 4031 |
| 2025-07-25 | 72.99 | $71.60 | 1330 |
| 2025-07-24 | 73.29 | $71.64 | 5700 |
| 2025-07-23 | 73.38 | $72.37 | 500 |
| 2025-07-22 | 73.48 | $72.43 | 4500 |
| 2025-07-21 | 73.59 | $70.76 | 16500 |
| 2025-07-18 | 73.73 | $71.56 | 20722 |
| 2025-07-17 | 73.77 | $72.78 | 737 |
| 2025-07-16 | 73.78 | $70.67 | 700 |
| 2025-07-15 | 73.94 | $70.89 | 6900 |
| 2025-07-14 | 74.05 | $71.38 | 1200 |
| 2025-07-11 | 74.27 | $72.28 | 2608 |
| 2025-07-10 | 74.42 | $72.70 | 1141 |
| 2025-07-09 | 74.55 | $72.15 | 4600 |
| 2025-07-08 | 74.70 | $72.55 | 4300 |
| 2025-07-07 | 74.77 | $73.06 | 2215 |
| 2025-07-03 | 74.76 | $75.58 | 500 |
| 2025-07-02 | 74.63 | $75.71 | 3616 |
| 2025-07-01 | 74.53 | $77.31 | 900 |
| 2025-06-30 | 74.33 | $75.51 | 3200 |
| 2025-06-27 | 74.17 | $76.79 | 1525 |
| 2025-06-26 | 73.94 | $77.65 | 3943 |
| 2025-06-25 | 73.62 | $73.41 | 932 |
| 2025-06-24 | 73.52 | $74.44 | 3936 |
| 2025-06-23 | 73.36 | $74.71 | 4500 |
| 2025-06-20 | 73.18 | $73.44 | 1747 |
| 2025-06-18 | 73.13 | $72.42 | 946 |
| 2025-06-17 | 73.20 | $72.88 | 1349 |
| 2025-06-16 | 73.29 | $73.94 | 3600 |
| 2025-06-13 | 73.32 | $73.15 | 6900 |
| 2025-06-12 | 73.39 | $75.68 | 9700 |
| 2025-06-11 | 73.27 | $75.30 | 13517 |
| 2025-06-10 | 73.28 | $75.27 | 7800 |
| 2025-06-09 | 73.33 | $75.10 | 5735 |
| 2025-06-06 | 73.41 | $74.01 | 3000 |
| 2025-06-05 | 73.54 | $72.80 | 1543 |
| 2025-06-04 | 73.71 | $73.14 | 1100 |
| 2025-06-03 | 73.78 | $73.66 | 700 |
| 2025-06-02 | 73.86 | $73.28 | 10600 |
| 2025-05-30 | 73.99 | $72.34 | 1400 |
| 2025-05-29 | 74.14 | $72.18 | 11223 |
| 2025-05-28 | 74.36 | $71.17 | 5200 |
| 2025-05-27 | 74.60 | $71.55 | 14400 |
| 2025-05-23 | 74.75 | $71.09 | 3447 |
| 2025-05-22 | 74.92 | $71.20 | 1800 |
| 2025-05-21 | 75.12 | $72.50 | 3200 |
| 2025-05-20 | 75.33 | $73.85 | 2000 |
| 2025-05-19 | 75.39 | $74.62 | 10700 |
| 2025-05-16 | 75.36 | $74.57 | — |
| 2025-05-15 | 75.37 | $74.57 | 4600 |
| 2025-05-14 | 75.32 | $73.28 | 500 |
| 2025-05-13 | 75.39 | $75.50 | 919 |
| 2025-05-12 | 75.52 | $76.20 | 4425 |
| 2025-05-09 | 75.51 | $76.64 | 700 |
| 2025-05-08 | 75.44 | $76.74 | 2922 |
| 2025-05-07 | 75.41 | $76.07 | 1930 |
| 2025-05-06 | 75.22 | $74.54 | 8200 |
| 2025-05-05 | 75.20 | $75.40 | 2330 |
| 2025-05-02 | 75.27 | $75.86 | 6400 |
| 2025-05-01 | 75.51 | $75.22 | 3922 |
| 2025-04-30 | 75.79 | $76.69 | 2400 |
| 2025-04-29 | 76.06 | $75.90 | 2000 |
| 2025-04-28 | 76.37 | $74.49 | 4000 |
| 2025-04-25 | 76.71 | $74.60 | 6900 |
| 2025-04-24 | 77.05 | $75.07 | 4200 |
| 2025-04-23 | 77.34 | $76.78 | 4212 |
| 2025-04-22 | 77.50 | $75.15 | 1400 |
| 2025-04-21 | 77.76 | $73.87 | 2229 |
| 2025-04-17 | 78.09 | $74.84 | 2030 |
| 2025-04-16 | 78.33 | $73.58 | 4616 |
| 2025-04-15 | 78.72 | $74.72 | 1743 |
| 2025-04-14 | 79.06 | $78.08 | 2400 |
| 2025-04-11 | 79.25 | $75.98 | 4529 |
| 2025-04-10 | 79.43 | $75.23 | 2609 |
| 2025-04-09 | 79.71 | $76.12 | 9600 |
| 2025-04-08 | 79.96 | $72.27 | 2311 |
| 2025-04-07 | 80.54 | $74.14 | 2444 |
| 2025-04-04 | 81.06 | $76.80 | 700 |
| 2025-04-03 | 81.37 | $80.70 | 3641 |
| 2025-04-02 | 81.44 | $80.88 | 1500 |
| 2025-04-01 | 81.55 | $82.01 | 6100 |
| 2025-03-31 | 81.59 | $82.05 | 2100 |
| 2025-03-28 | 81.70 | $81.27 | 2120 |
| 2025-03-27 | 81.76 | $81.50 | 5100 |
| 2025-03-26 | 81.77 | $80.80 | 6434 |
| 2025-03-25 | 81.72 | $80.03 | 6124 |
| 2025-03-24 | 81.84 | $80.34 | 4435 |
| 2025-03-21 | 81.89 | $80.42 | 2205 |
| 2025-03-20 | 81.88 | $79.70 | 2923 |
| 2025-03-19 | 81.83 | $81.37 | 1506 |
| 2025-03-18 | 81.66 | $81.50 | 548 |
| 2025-03-17 | 81.35 | $81.90 | 1200 |
| 2025-03-14 | 81.09 | $79.62 | 5624 |
| 2025-03-13 | 80.98 | $80.86 | 6114 |
| 2025-03-12 | 80.76 | $81.09 | 955 |
| 2025-03-11 | 80.57 | $83.80 | 6700 |
| 2025-03-10 | 80.21 | $84.50 | 7600 |
| 2025-03-07 | 79.89 | $83.05 | 2200 |
| 2025-03-06 | 79.55 | $82.01 | 3941 |
| 2025-03-05 | 79.25 | $83.22 | 6100 |
| 2025-03-04 | 78.92 | $82.67 | 6427 |
| 2025-03-03 | 78.71 | $84.40 | 4226 |
| 2025-02-28 | 78.34 | $82.41 | 1245 |
| 2025-02-27 | 78.05 | $81.67 | 9700 |
| 2025-02-26 | 77.80 | $79.85 | 3500 |
| 2025-02-25 | 77.70 | $82.44 | 5840 |
| 2025-02-24 | 77.43 | $81.28 | 5200 |
| 2025-02-21 | 77.11 | $80.25 | 4406 |
| 2025-02-20 | 76.82 | $78.68 | 2400 |
| 2025-02-19 | 76.56 | $77.91 | 9711 |
| 2025-02-18 | 76.40 | $75.45 | 4134 |
| 2025-02-14 | 76.29 | $76.69 | 5900 |
| 2025-02-13 | 76.11 | $77.45 | 6234 |
| 2025-02-12 | 75.81 | $76.43 | 2746 |
| 2025-02-11 | 75.55 | $77.20 | 14700 |
| 2025-02-10 | 75.26 | $76.55 | 1236 |
| 2025-02-07 | 75.05 | $78.18 | 832 |
| 2025-02-06 | 74.90 | $76.34 | 1136 |
| 2025-02-05 | 74.80 | $76.00 | 1909 |
| 2025-02-04 | 74.75 | $76.64 | 800 |
| 2025-02-03 | 74.72 | $78.28 | 1408 |
| 2025-01-31 | 74.60 | $77.03 | 2100 |
| 2025-01-30 | 74.54 | $76.69 | — |
| 2025-01-29 | 74.48 | $76.69 | 1600 |
| 2025-01-28 | 74.48 | $77.78 | 5000 |
| 2025-01-27 | 74.48 | $77.04 | 8000 |
| 2025-01-24 | 74.53 | $74.91 | 7000 |
| 2025-01-23 | 74.68 | $74.50 | 6400 |
| 2025-01-22 | 74.88 | $73.44 | 2740 |
| 2025-01-21 | 75.13 | $74.64 | 14509 |
| 2025-01-17 | 75.35 | $73.23 | 3400 |
| 2025-01-16 | 75.71 | $73.14 | 1625 |
| 2025-01-15 | 76.08 | $71.46 | 1500 |
| 2025-01-14 | 76.52 | $71.20 | 2000 |
| 2025-01-13 | 77.00 | $71.50 | 2436 |
| 2025-01-10 | 77.51 | $72.30 | 2200 |
| 2025-01-08 | 78.01 | $75.12 | 2000 |
| 2025-01-07 | 78.23 | $74.40 | 800 |
| 2025-01-06 | 78.41 | $75.00 | 1200 |
| 2025-01-03 | 78.57 | $76.04 | 1225 |
| 2025-01-02 | 78.64 | $75.85 | 8400 |
| 2024-12-31 | 78.75 | $75.80 | 4102 |
| 2024-12-30 | 78.88 | $75.52 | 5807 |
| 2024-12-27 | 78.97 | $76.82 | 3600 |
| 2024-12-26 | 79.03 | $77.69 | 3700 |
| 2024-12-24 | 79.01 | $77.97 | 1000 |
| 2024-12-23 | 78.98 | $77.92 | 7145 |
| 2024-12-20 | 78.95 | $78.51 | 1700 |
| 2024-12-19 | 78.93 | $78.46 | 5442 |
| 2024-12-18 | 78.85 | $79.10 | 1700 |
| 2024-12-17 | 78.65 | $80.30 | 3600 |
| 2024-12-16 | 78.36 | $80.58 | 1020 |
| 2024-12-13 | 78.05 | $80.28 | 7300 |
| 2024-12-12 | 77.79 | $80.88 | 600 |
| 2024-12-11 | 77.53 | $81.61 | 2400 |
| 2024-12-10 | 77.27 | $82.25 | 8200 |
| 2024-12-09 | 77.00 | $79.58 | 5218 |
| 2024-12-06 | 76.90 | $78.04 | 947 |
| 2024-12-05 | 76.81 | $78.15 | 2000 |
| 2024-12-04 | 76.72 | $77.49 | 1100 |
| 2024-12-03 | 76.79 | $78.00 | 2200 |
| 2024-12-02 | 76.81 | $78.36 | 300 |
| 2024-11-29 | 76.82 | $77.49 | 300 |
| 2024-11-27 | 76.87 | $77.94 | 300 |
| 2024-11-26 | 76.85 | $77.30 | 626 |
| 2024-11-25 | 76.89 | $77.32 | 2104 |
| 2024-11-22 | 76.98 | $77.34 | 11900 |
| 2024-11-21 | 76.99 | $78.13 | 2132 |
| 2024-11-20 | 77.08 | $76.95 | 8500 |
| 2024-11-19 | 77.19 | $75.01 | 3600 |
| 2024-11-18 | 77.33 | $74.54 | 4700 |
| 2024-11-15 | 77.52 | $74.26 | 2300 |
| 2024-11-14 | 77.83 | $75.06 | 2044 |
| 2024-11-13 | 78.10 | $75.82 | 1400 |
| 2024-11-12 | 78.36 | $76.29 | 2400 |
| 2024-11-11 | 78.58 | $76.90 | 3749 |
| 2024-11-08 | 78.75 | $77.64 | 7906 |
| 2024-11-07 | 78.85 | $76.21 | 3400 |
| 2024-11-06 | 79.03 | $76.43 | 1800 |
| 2024-11-05 | 79.20 | $78.71 | 1114 |
| 2024-11-04 | 79.23 | $78.50 | 7040 |
| 2024-11-01 | 79.27 | $78.50 | — |
| 2024-10-31 | 79.46 | $78.50 | 1600 |
| 2024-10-30 | 79.55 | $77.65 | 16600 |
| 2024-10-29 | 79.76 | $77.98 | 400 |
| 2024-10-28 | 80.07 | $79.09 | 600 |
| 2024-10-25 | 80.25 | $77.70 | 26004 |
| 2024-10-24 | 80.52 | $79.90 | 340 |
| 2024-10-23 | 80.67 | $79.05 | 21209 |
| 2024-10-22 | 80.88 | $77.96 | 14400 |
| 2024-10-21 | 81.15 | $78.34 | 1900 |
| 2024-10-18 | 81.38 | $80.44 | 1018 |
| 2024-10-17 | 81.49 | $80.36 | 3300 |
| 2024-10-16 | 81.61 | $81.01 | 412 |
| 2024-10-15 | 81.79 | $80.80 | 815 |
| 2024-10-14 | 81.96 | $80.22 | 1000 |
| 2024-10-11 | 82.19 | $79.58 | 400 |
| 2024-10-10 | 82.38 | $79.96 | 126 |
| 2024-10-09 | 82.54 | $79.81 | 3400 |
| 2024-10-08 | 82.67 | $79.30 | 726 |
| 2024-10-07 | 82.88 | $79.30 | 1200 |
| 2024-10-04 | 83.07 | $82.22 | 341 |
| 2024-10-03 | 83.12 | $80.40 | 517 |
| 2024-10-02 | 83.24 | $81.68 | 511 |
| 2024-10-01 | 83.23 | $84.37 | 3422 |
| 2024-09-30 | 83.07 | $82.54 | 1040 |
| 2024-09-27 | 82.90 | $83.15 | 2310 |
| 2024-09-26 | 82.71 | $82.88 | 400 |
| 2024-09-25 | 82.55 | $83.25 | 1331 |
| 2024-09-24 | 82.37 | $83.40 | 1100 |
| 2024-09-23 | 82.15 | $83.00 | 12700 |
| 2024-09-20 | 81.93 | $82.64 | 3334 |
| 2024-09-19 | 81.74 | $82.78 | 1000 |
| 2024-09-18 | 81.51 | $84.45 | 700 |
| 2024-09-17 | 81.15 | $84.30 | 341 |
| 2024-09-16 | 80.80 | $84.74 | 4100 |
| 2024-09-13 | 80.42 | $83.50 | 300 |
| 2024-09-12 | 80.05 | $83.11 | 4033 |
| 2024-09-11 | 79.80 | $82.34 | 10521 |
| 2024-09-10 | 79.51 | $83.46 | 1400 |
| 2024-09-09 | 79.16 | $83.11 | 838 |
| 2024-09-06 | 78.88 | $83.33 | 1200 |
| 2024-09-05 | 78.58 | $82.78 | 2400 |
| 2024-09-04 | 78.31 | $81.56 | 1100 |
| 2024-09-03 | 78.09 | $81.05 | 3041 |
| 2024-08-30 | 77.84 | $79.20 | 1200 |
| 2024-08-29 | 77.82 | $79.37 | 422 |
| 2024-08-28 | 77.75 | $79.65 | 3300 |
| 2024-08-27 | 77.62 | $79.58 | 1434 |
| 2024-08-26 | 77.50 | $79.05 | 1703 |
| 2024-08-23 | 77.32 | $78.55 | 109 |
| 2024-08-22 | 77.18 | $78.82 | 819 |
| 2024-08-21 | 76.96 | $78.30 | 829 |
| 2024-08-20 | 76.72 | $77.10 | 332 |
| 2024-08-19 | 76.55 | $77.45 | 1205 |
| 2024-08-16 | 76.28 | $76.99 | 1100 |
| 2024-08-15 | 76.11 | $76.16 | 2200 |
| 2024-08-14 | 76.09 | $78.20 | 845 |
| 2024-08-13 | 75.89 | $76.52 | — |
| 2024-08-12 | 75.70 | $76.52 | 2000 |
| 2024-08-09 | 75.52 | $77.33 | — |
| 2024-08-08 | 75.23 | $77.33 | 122 |
| 2024-08-07 | 74.91 | $77.54 | 335 |
| 2024-08-06 | 74.59 | $77.00 | 900 |
| 2024-08-05 | 74.28 | $76.08 | 940 |
| 2024-08-02 | 73.94 | $78.92 | 1319 |
| 2024-08-01 | 73.46 | $77.99 | 4714 |
| 2024-07-31 | 73.04 | $77.05 | 2500 |
| 2024-07-30 | 72.65 | $77.00 | 1600 |
| 2024-07-29 | 72.30 | $75.57 | 1808 |
| 2024-07-26 | 71.97 | $75.69 | 2200 |
| 2024-07-25 | 71.66 | $74.49 | 2400 |
| 2024-07-24 | 71.28 | $73.38 | 325 |
| 2024-07-23 | 71.04 | $73.79 | 1236 |
| 2024-07-22 | 70.85 | $71.98 | 1025 |
| 2024-07-19 | 70.66 | $73.56 | 1449 |
| 2024-07-18 | 70.41 | $75.76 | 1336 |
| 2024-07-17 | 70.04 | $74.28 | 6244 |
| 2024-07-16 | 69.79 | $72.66 | 2500 |
| 2024-07-15 | 69.50 | $73.00 | 2736 |
| 2024-07-12 | 69.27 | $71.50 | 4602 |
| 2024-07-11 | 69.21 | $71.02 | 945 |
| 2024-07-10 | 69.11 | $71.04 | 1709 |
| 2024-07-09 | 68.94 | $70.74 | 928 |
| 2024-07-08 | 68.88 | $69.35 | 1200 |
| 2024-07-05 | 68.84 | $69.42 | 2200 |
| 2024-07-03 | 68.78 | $69.42 | 3200 |
| 2024-07-02 | 68.76 | $69.35 | 127 |
| 2024-07-01 | 68.86 | $69.92 | 14434 |
| 2024-06-28 | 68.98 | $69.00 | 3700 |
| 2024-06-27 | 69.00 | $69.55 | 14700 |
| 2024-06-26 | 69.02 | $66.85 | 206 |
| 2024-06-25 | 69.21 | $68.58 | 200 |
| 2024-06-24 | 69.46 | $69.99 | 205 |
| 2024-06-21 | 69.61 | $68.30 | 1708 |
| 2024-06-20 | 69.90 | $68.40 | 1909 |
| 2024-06-18 | 70.19 | $68.50 | 800 |
| 2024-06-17 | 70.47 | $69.29 | 2119 |
| 2024-06-14 | 70.72 | $66.70 | 1100 |
| 2024-06-13 | 71.16 | $68.55 | 500 |
| 2024-06-12 | 71.42 | $70.24 | 300 |
| 2024-06-11 | 71.62 | $69.00 | 2800 |
| 2024-06-10 | 71.96 | $67.70 | 721 |
| 2024-06-07 | 72.39 | $69.50 | 1203 |
| 2024-06-06 | 72.63 | $68.50 | 6305 |
| 2024-06-05 | 72.99 | $68.28 | 4249 |
| 2024-06-04 | 73.35 | $69.00 | 1140 |
| 2024-06-03 | 73.68 | $71.40 | 3200 |
| 2024-05-31 | 73.91 | $72.27 | 1203 |
| 2024-05-30 | 74.09 | $69.40 | 3100 |
| 2024-05-29 | 74.38 | $69.86 | 2500 |
| 2024-05-28 | 74.67 | $70.79 | 3037 |
| 2024-05-24 | 74.93 | $73.61 | 1100 |
| 2024-05-23 | 75.02 | $72.85 | 900 |
| 2024-05-22 | 75.17 | $74.15 | 1800 |
| 2024-05-21 | 75.26 | $74.15 | — |
| 2024-05-20 | 75.32 | $74.15 | 2400 |
| 2024-05-17 | 75.37 | $74.38 | 3500 |
| 2024-05-16 | 75.31 | $75.50 | 546 |
| 2024-05-15 | 75.18 | $73.58 | 300 |
| 2024-05-14 | 75.09 | $74.33 | 1200 |
| 2024-05-13 | 74.94 | $75.72 | 741 |
| 2024-05-10 | 74.75 | $76.28 | 4100 |
| 2024-05-09 | 74.53 | $74.38 | 1200 |
| 2024-05-08 | 74.56 | $75.69 | 7008 |
| 2024-05-07 | 74.56 | $75.60 | 1600 |
| 2024-05-06 | 74.56 | $75.46 | 300 |
| 2024-05-03 | 74.55 | $75.98 | 2100 |
| 2024-05-02 | 74.57 | $75.86 | 3522 |
| 2024-05-01 | 74.61 | $75.31 | 200 |
| 2024-04-30 | 74.71 | $75.55 | 329 |
| 2024-04-29 | 74.85 | $76.15 | 2100 |
| 2024-04-26 | 74.92 | $75.42 | 416 |
| 2024-04-25 | 75.02 | $75.81 | 900 |
| 2024-04-24 | 74.95 | $75.95 | 405 |
| 2024-04-23 | 75.02 | $75.32 | 7300 |
| 2024-04-22 | 74.77 | $75.10 | 4027 |
| 2024-04-19 | 74.52 | $73.25 | 600 |
| 2024-04-18 | 74.29 | $72.80 | 3000 |
| 2024-04-17 | 74.09 | $71.87 | 123 |
| 2024-04-16 | 73.96 | $71.33 | 300 |
| 2024-04-15 | 73.83 | $71.79 | 343 |
| 2024-04-12 | 73.59 | $72.01 | 415 |
| 2024-04-11 | 73.37 | $74.94 | 349 |
| 2024-04-10 | 73.06 | $75.65 | 800 |
| 2024-04-09 | 72.73 | $75.70 | 1724 |
| 2024-04-08 | 72.44 | $75.30 | 3100 |
| 2024-04-05 | 72.06 | $76.35 | 1100 |
| 2024-04-04 | 71.63 | $76.58 | 1100 |
| 2024-04-03 | 71.19 | $77.28 | 1047 |
| 2024-04-02 | 70.74 | $78.43 | 3302 |
| 2024-04-01 | 70.26 | $77.42 | — |
| 2024-03-28 | 69.80 | $77.42 | 2934 |
| 2024-03-27 | 69.32 | $74.44 | 600 |
| 2024-03-26 | 68.99 | $77.35 | 6939 |
| 2024-03-25 | 68.53 | $70.46 | 704 |
| 2024-03-22 | 68.38 | $69.96 | 2600 |
| 2024-03-21 | 68.29 | $68.71 | 1000 |
| 2024-03-20 | 68.24 | $68.85 | 4905 |
| 2024-03-19 | 68.16 | $69.30 | 2400 |
| 2024-03-18 | 68.06 | $68.70 | 1300 |
| 2024-03-15 | 67.90 | $66.99 | 230 |
| 2024-03-14 | 67.80 | $67.50 | 2100 |
| 2024-03-13 | 67.69 | $68.71 | 1938 |
| 2024-03-12 | 67.48 | $69.15 | 1100 |
| 2024-03-11 | 67.33 | $69.90 | 2200 |
| 2024-03-08 | 67.23 | $67.75 | 400 |
| 2024-03-07 | 67.13 | $67.62 | 300 |
| 2024-03-06 | 67.04 | $67.84 | 2500 |
| 2024-03-05 | 66.98 | $68.37 | 1800 |
| 2024-03-04 | 66.94 | $68.82 | 1110 |
| 2024-03-01 | 66.87 | $68.25 | 19800 |
| 2024-02-29 | 66.83 | $67.65 | 1300 |
| 2024-02-28 | 66.85 | $68.00 | 600 |
| 2024-02-27 | 66.83 | $68.00 | 500 |
| 2024-02-26 | 66.84 | $67.60 | 643 |
| 2024-02-23 | 66.84 | $68.00 | 540 |
| 2024-02-22 | 66.89 | $67.79 | 800 |
| 2024-02-21 | 66.77 | $67.25 | — |
| 2024-02-20 | 66.67 | $67.25 | 1200 |
| 2024-02-16 | 66.58 | $65.50 | 617 |
| 2024-02-15 | 66.55 | $65.02 | 905 |
| 2024-02-14 | 66.47 | $65.24 | 7400 |
| 2024-02-13 | 66.45 | $64.69 | 800 |
| 2024-02-12 | 66.46 | $66.00 | 641 |
| 2024-02-09 | 66.43 | $67.95 | 1400 |
| 2024-02-08 | 66.37 | $65.68 | 300 |
| 2024-02-07 | 66.39 | $65.97 | 538 |
| 2024-02-06 | 66.53 | $66.64 | 2700 |
| 2024-02-05 | 66.61 | $67.43 | 1700 |
| 2024-02-02 | 66.71 | $67.50 | — |
| 2024-02-01 | 66.78 | $67.50 | 400 |
| 2024-01-31 | 66.86 | $68.00 | 600 |
| 2024-01-30 | 66.91 | $67.55 | 700 |
| 2024-01-29 | 66.94 | $68.26 | 819 |
| 2024-01-26 | 66.90 | $67.61 | 500 |
| 2024-01-25 | 66.88 | $68.98 | 59001 |
| 2024-01-24 | 66.83 | $65.28 | 1549 |
| 2024-01-23 | 66.94 | $65.40 | 1800 |
| 2024-01-22 | 67.06 | $65.30 | 1108 |
| 2024-01-19 | 67.14 | $65.00 | 2919 |
| 2024-01-18 | 67.26 | $63.38 | 1200 |
| 2024-01-17 | 67.59 | $64.91 | 4400 |
| 2024-01-16 | 67.83 | $64.76 | 1418 |
| 2024-01-12 | 68.10 | $65.51 | 200 |
| 2024-01-11 | 68.26 | $66.77 | 200 |
| 2024-01-10 | 68.29 | $66.01 | 403 |
| 2024-01-09 | 68.32 | $68.86 | 412 |
| 2024-01-08 | 68.20 | $68.11 | 1500 |
| 2024-01-05 | 68.24 | $69.50 | 500 |
| 2024-01-04 | 68.16 | $68.85 | 1446 |
| 2024-01-03 | 68.04 | $69.22 | 1145 |
| 2024-01-02 | 67.89 | $69.00 | 1900 |
| 2023-12-29 | 67.71 | $68.00 | 226 |
| 2023-12-28 | 67.53 | $67.52 | 1700 |
| 2023-12-27 | 67.45 | $67.15 | 329 |
| 2023-12-26 | 67.38 | $68.00 | 700 |
| 2023-12-22 | 67.27 | $67.64 | 842 |
| 2023-12-21 | 67.27 | $67.69 | 2200 |
| 2023-12-20 | 67.28 | $67.00 | 545 |
| 2023-12-19 | 67.19 | $67.30 | 1900 |
| 2023-12-18 | 67.09 | $69.90 | — |
| 2023-12-15 | 66.96 | $69.90 | 208 |
| 2023-12-14 | 66.76 | $70.00 | 900 |
| 2023-12-13 | 66.55 | $68.72 | 811 |
| 2023-12-12 | 66.38 | $67.50 | 644 |
| 2023-12-11 | 66.23 | $66.53 | — |
| 2023-12-08 | 66.18 | $66.53 | 2100 |
| 2023-12-07 | 66.08 | $68.94 | 700 |
| 2023-12-06 | 65.86 | $67.77 | 1500 |
| 2023-12-05 | 65.79 | $66.50 | 223 |
| 2023-12-04 | 65.79 | $66.20 | 812 |
| 2023-12-01 | 65.70 | $65.38 | 328 |
| 2023-11-30 | 65.66 | $64.49 | 4107 |
| 2023-11-29 | 65.70 | $65.89 | 4700 |
| 2023-11-28 | 65.62 | $65.75 | 900 |
| 2023-11-27 | 65.57 | $65.70 | 1502 |
| 2023-11-24 | 65.53 | $67.76 | — |
| 2023-11-22 | 65.40 | $67.76 | 124 |
| 2023-11-21 | 65.25 | $65.30 | — |
| 2023-11-20 | 65.13 | $65.30 | 7729 |
| 2023-11-17 | 64.93 | $67.30 | 500 |
| 2023-11-16 | 64.70 | $65.94 | 703 |
| 2023-11-15 | 64.47 | $65.83 | 600 |
| 2023-11-14 | 64.35 | $65.16 | 339 |
| 2023-11-13 | 64.25 | $64.60 | 28800 |
| 2023-11-10 | 64.23 | $65.50 | 200 |
| 2023-11-09 | 63.96 | $64.50 | — |
| 2023-11-08 | 63.69 | $64.50 | 1300 |
| 2023-11-07 | 63.55 | $66.36 | 300 |
| 2023-11-06 | 63.50 | $66.50 | 504 |
| 2023-11-03 | 63.43 | $64.50 | — |
| 2023-11-02 | 63.40 | $64.50 | 4507 |
| 2023-11-01 | 63.49 | $65.31 | 216 |
| 2023-10-31 | 63.65 | $64.25 | 240 |
| 2023-10-30 | 63.96 | $64.79 | 903 |
| 2023-10-27 | 64.76 | $65.00 | — |
| 2023-10-26 | 65.46 | $65.00 | 1019 |
| 2023-10-25 | 66.03 | $64.81 | 3500 |
| 2023-10-24 | 66.50 | $63.00 | 14200 |
| 2023-10-23 | 67.17 | $61.30 | 4400 |
| 2023-10-20 | 67.95 | $62.68 | 2047 |
| 2023-10-19 | 68.76 | $61.35 | 1220 |
| 2023-10-18 | 69.63 | $63.31 | — |
| 2023-10-17 | 70.40 | $63.31 | 600 |
| 2023-10-16 | 71.26 | $64.20 | 2100 |
| 2023-10-13 | 72.08 | $60.00 | 4500 |
| 2023-10-12 | 73.03 | $59.12 | 2000 |
| 2023-10-11 | 74.03 | $61.76 | 1122 |
| 2023-10-10 | 74.90 | $65.38 | 700 |
| 2023-10-09 | 75.68 | $64.99 | 1500 |
| 2023-10-06 | 76.55 | $63.93 | 1816 |
| 2023-10-05 | 77.38 | $66.35 | 2811 |
| 2023-10-04 | 78.09 | $68.49 | 1646 |
| 2023-10-03 | 78.64 | $70.40 | 1700 |
| 2023-10-02 | 79.10 | $80.90 | 830 |
| 2023-09-29 | 79.17 | $78.88 | 300 |
| 2023-09-28 | 79.34 | $76.40 | 319 |
| 2023-09-27 | 79.76 | $74.20 | 200 |
| 2023-09-26 | 80.15 | $76.50 | 200 |
| 2023-09-25 | 80.44 | $76.84 | 400 |
| 2023-09-22 | 80.65 | $78.82 | — |
| 2023-09-21 | 80.75 | $78.82 | 502 |
| 2023-09-20 | 80.96 | $78.79 | 1300 |
| 2023-09-19 | 81.14 | $80.48 | — |
| 2023-09-18 | 81.33 | $80.48 | 2800 |
| 2023-09-15 | 81.57 | $79.00 | 200 |
| 2023-09-14 | 82.16 | $79.19 | — |
| 2023-09-13 | 82.57 | $79.19 | 200 |
| 2023-09-12 | 82.90 | $81.00 | 1210 |
| 2023-09-11 | 83.32 | $82.35 | 1745 |
| 2023-09-08 | 83.47 | $80.52 | — |
| 2023-09-07 | 83.87 | $80.52 | 700 |
| 2023-09-06 | 84.27 | $79.55 | 916 |
| 2023-09-05 | 84.61 | $79.65 | 1219 |
| 2023-09-01 | 85.04 | $82.25 | — |
| 2023-08-31 | 85.31 | $82.25 | 606 |
| 2023-08-30 | 85.59 | $84.84 | 413 |
| 2023-08-29 | 85.76 | $82.00 | 2100 |
| 2023-08-28 | 86.06 | $82.20 | 704 |
| 2023-08-25 | 86.35 | $81.00 | — |
| 2023-08-24 | 86.80 | $81.00 | 1015 |
| 2023-08-23 | 87.21 | $82.90 | 212 |
| 2023-08-22 | 87.44 | $82.37 | 615 |
| 2023-08-21 | 87.78 | $84.28 | 3300 |
| 2023-08-18 | 87.99 | $85.28 | 1718 |
| 2023-08-17 | 88.13 | $90.77 | 141 |
| 2023-08-16 | 87.99 | $87.48 | 300 |
| 2023-08-15 | 87.93 | $85.74 | 337 |
| 2023-08-14 | 87.93 | $89.36 | 500 |
| 2023-08-11 | 87.84 | $85.50 | 433 |
| 2023-08-10 | 87.89 | $88.52 | — |
| 2023-08-09 | 87.70 | $88.52 | 618 |
| 2023-08-08 | 87.62 | $86.20 | 548 |
| 2023-08-07 | 87.44 | $88.31 | 646 |
| 2023-08-04 | 87.21 | $87.60 | 1200 |
| 2023-08-03 | 87.04 | $88.00 | 3300 |
| 2023-08-02 | 87.01 | $88.25 | 2610 |
| 2023-08-01 | 86.94 | $87.84 | 1044 |
| 2023-07-31 | 86.88 | $88.11 | 435 |
| 2023-07-28 | 86.81 | $89.88 | 1922 |
| 2023-07-27 | 86.84 | $89.38 | 5646 |
| 2023-07-26 | 86.98 | $87.38 | 406 |
| 2023-07-25 | 87.36 | $89.26 | 900 |
| 2023-07-24 | 87.63 | $88.50 | 30422 |
| 2023-07-21 | 87.87 | $88.00 | — |
| 2023-07-20 | 88.18 | $88.00 | 916 |
| 2023-07-19 | 88.44 | $86.30 | 400 |
| 2023-07-18 | 88.81 | $85.75 | 700 |
| 2023-07-17 | 89.10 | $87.48 | 300 |
| 2023-07-14 | 89.33 | $86.55 | 800 |
| 2023-07-13 | 89.54 | $84.75 | 500 |
| 2023-07-12 | 89.82 | $86.81 | 821 |
| 2023-07-11 | 90.03 | $82.69 | 300 |
| 2023-07-10 | 90.41 | $83.70 | 2600 |
| 2023-07-07 | 90.72 | $84.25 | 328 |
| 2023-07-06 | 91.02 | $87.38 | 600 |
| 2023-07-05 | 91.15 | $86.72 | — |
| 2023-07-03 | 91.25 | $86.72 | 700 |
| 2023-06-30 | 91.31 | $86.60 | 4400 |
| 2023-06-29 | 91.34 | $90.49 | 646 |
| 2023-06-28 | 91.15 | $92.18 | 1100 |
| 2023-06-27 | 90.90 | $94.97 | 200 |
| 2023-06-26 | 90.51 | $94.83 | 400 |
| 2023-06-23 | 90.13 | $93.25 | 522 |
| 2023-06-22 | 89.84 | $94.20 | 300 |
| 2023-06-21 | 89.47 | $93.15 | 1213 |
| 2023-06-20 | 89.21 | $93.75 | 5014 |
| 2023-06-16 | 88.97 | $91.55 | 3000 |
| 2023-06-15 | 88.78 | $92.09 | 934 |
| 2023-06-14 | 88.65 | $90.75 | 2600 |
| 2023-06-13 | 88.58 | $90.25 | 200 |
| 2023-06-12 | 88.58 | $91.05 | 400 |
| 2023-06-09 | 88.52 | $90.37 | 1200 |
| 2023-06-08 | 88.46 | $89.75 | 600 |
| 2023-06-07 | 88.40 | $90.30 | 1900 |
| 2023-06-06 | 88.30 | $90.12 | 2800 |
| 2023-06-05 | 88.20 | $88.54 | 2684 |
| 2023-06-02 | 88.18 | $87.95 | 1505 |
| 2023-06-01 | 88.19 | $87.20 | 6819 |
| 2023-05-31 | 88.23 | $86.70 | 516 |
| 2023-05-30 | 88.27 | $87.20 | — |
| 2023-05-26 | 88.32 | $87.20 | — |
| 2023-05-25 | 88.30 | $87.20 | 2000 |
| 2023-05-24 | 88.29 | $87.38 | 441 |
| 2023-05-23 | 88.12 | $86.95 | 3400 |
| 2023-05-22 | 88.06 | $87.86 | 1118 |
| 2023-05-19 | 87.89 | $88.95 | 405 |
| 2023-05-18 | 87.75 | $87.73 | 447 |
| 2023-05-17 | 87.60 | $89.49 | — |
| 2023-05-16 | 87.37 | $89.49 | 3448 |
| 2023-05-15 | 87.11 | $90.17 | 433 |
| 2023-05-12 | 86.86 | $89.75 | 304 |
| 2023-05-11 | 86.71 | $89.30 | 2200 |
| 2023-05-10 | 86.55 | $88.50 | 2000 |
| 2023-05-09 | 86.44 | $88.33 | 200 |
| 2023-05-08 | 86.26 | $88.07 | 200 |
| 2023-05-05 | 86.12 | $88.18 | — |
| 2023-05-04 | 85.98 | $88.18 | 428 |
| 2023-05-03 | 85.80 | $87.99 | 800 |
| 2023-05-02 | 85.65 | $87.45 | 1944 |
| 2023-05-01 | 85.47 | $88.30 | 343 |
| 2023-04-28 | 85.19 | $86.70 | 403 |
| 2023-04-27 | 84.85 | $87.00 | 3700 |
| 2023-04-26 | 84.59 | $84.03 | 907 |
| 2023-04-25 | 84.39 | $85.70 | 1046 |
| 2023-04-24 | 83.83 | $84.52 | 3234 |
| 2023-04-21 | 83.20 | $86.13 | 644 |
| 2023-04-20 | 82.49 | $84.75 | 2337 |
| 2023-04-19 | 81.87 | $84.80 | 1006 |
| 2023-04-18 | 81.24 | $84.25 | 2500 |
| 2023-04-17 | 80.67 | $85.19 | 1528 |
| 2023-04-14 | 79.88 | $86.78 | 500 |
| 2023-04-13 | 79.15 | $86.09 | 724 |
| 2023-04-12 | 78.47 | $86.30 | 700 |
| 2023-04-11 | 77.77 | $84.76 | 10441 |
| 2023-04-10 | 77.19 | $85.30 | 900 |
| 2023-04-06 | 76.54 | $85.38 | 15035 |
| 2023-04-05 | 75.90 | $84.60 | 22400 |
| 2023-04-04 | 75.38 | $84.90 | 2900 |
| 2023-04-03 | 74.77 | $84.00 | 3908 |
| 2023-03-31 | 74.21 | $82.60 | 2024 |
| 2023-03-30 | 73.72 | $79.93 | 600 |
| 2023-03-29 | 73.36 | $81.79 | 6512 |
| 2023-03-28 | 72.89 | $80.12 | 8608 |
| 2023-03-27 | 72.69 | $74.40 | 601 |
| 2023-03-24 | 72.72 | $71.86 | 3100 |
| 2023-03-23 | 72.88 | $71.95 | 2400 |
| 2023-03-22 | 73.03 | $72.37 | 504 |
| 2023-03-21 | 73.17 | $72.16 | 1338 |
| 2023-03-20 | 73.31 | $73.00 | 3801 |
| 2023-03-17 | 73.43 | $69.36 | 14900 |
| 2023-03-16 | 73.73 | $72.19 | 1325 |
| 2023-03-15 | 73.90 | $72.40 | 3829 |
| 2023-03-14 | 74.23 | $72.40 | 2400 |
| 2023-03-13 | 74.33 | $73.01 | 141 |
| 2023-03-10 | 74.34 | $72.42 | 700 |
| 2023-03-09 | 74.38 | $72.53 | 1901 |
| 2023-03-08 | 74.50 | $74.19 | 408 |
| 2023-03-07 | 74.53 | $72.65 | 600 |
| 2023-03-06 | 74.64 | $72.82 | 835 |
| 2023-03-03 | 74.78 | $72.80 | 2309 |
| 2023-03-02 | 74.87 | $72.84 | 800 |
| 2023-03-01 | 74.96 | $72.40 | 1812 |
| 2023-02-28 | 75.07 | $75.97 | 300 |
| 2023-02-27 | 74.98 | $75.09 | — |
| 2023-02-24 | 74.90 | $75.09 | 413 |
| 2023-02-23 | 74.80 | $75.00 | 4400 |
| 2023-02-22 | 74.90 | $75.00 | 2200 |
| 2023-02-21 | 75.05 | $75.00 | 6900 |
| 2023-02-17 | 75.26 | $75.40 | — |
| 2023-02-16 | 75.44 | $75.40 | 245 |
| 2023-02-15 | 75.50 | $75.58 | 400 |
| 2023-02-14 | 75.59 | $78.96 | 600 |
| 2023-02-13 | 75.64 | $74.53 | 1700 |
| 2023-02-10 | 75.95 | $73.17 | — |
| 2023-02-09 | 76.33 | $73.17 | 1200 |
| 2023-02-08 | 76.81 | $74.84 | 300 |
| 2023-02-07 | 77.30 | $74.79 | 737 |
| 2023-02-06 | 77.79 | $75.01 | 521 |
| 2023-02-03 | 78.34 | $75.47 | 200 |
| 2023-02-02 | 78.82 | $74.60 | 542 |
| 2023-02-01 | 79.27 | $74.82 | 1311 |
| 2023-01-31 | 79.68 | $74.42 | 5942 |
| 2023-01-30 | 80.07 | $74.17 | 1000 |
| 2023-01-27 | 80.53 | $73.48 | 1505 |
| 2023-01-26 | 81.07 | $73.21 | 4200 |
| 2023-01-25 | 81.62 | $77.00 | 736 |
| 2023-01-24 | 81.86 | $78.00 | 1000 |
| 2023-01-23 | 82.05 | $79.10 | — |
| 2023-01-20 | 82.19 | $79.10 | 400 |
| 2023-01-19 | 82.32 | $76.50 | 1317 |
| 2023-01-18 | 82.59 | $77.50 | 900 |
| 2023-01-17 | 82.98 | $80.00 | 741 |
| 2023-01-13 | 83.24 | $80.60 | 18626 |
| 2023-01-12 | 83.55 | $80.86 | 3946 |
| 2023-01-11 | 83.80 | $82.71 | 1123 |
| 2023-01-10 | 83.93 | $84.64 | 4000 |
| 2023-01-09 | 83.97 | $84.64 | 1600 |
| 2023-01-06 | 84.02 | $86.00 | 3700 |
| 2023-01-05 | 83.93 | $84.98 | 1005 |
| 2023-01-04 | 83.89 | $83.69 | 1814 |
| 2023-01-03 | 83.91 | $82.97 | 2400 |
| 2022-12-30 | 84.08 | $82.17 | 2000 |
| 2022-12-29 | 84.27 | $83.50 | 3111 |
| 2022-12-28 | 84.29 | $84.25 | — |
| 2022-12-27 | 84.30 | $84.25 | 800 |
| 2022-12-23 | 84.31 | $81.79 | — |
| 2022-12-22 | 84.46 | $81.79 | — |
| 2022-12-21 | 84.68 | $81.79 | — |
| 2022-12-20 | 84.89 | $81.79 | — |
| 2022-12-19 | 85.07 | $81.79 | 2400 |
| 2022-12-16 | 85.17 | $85.29 | — |
| 2022-12-15 | 85.02 | $85.29 | 1000 |
| 2022-12-14 | 84.96 | $86.90 | 425 |
| 2022-12-13 | 84.82 | $85.75 | 700 |
| 2022-12-12 | 84.76 | $85.35 | 642 |
| 2022-12-09 | 84.64 | $85.46 | 2000 |
| 2022-12-08 | 84.47 | $85.60 | 2400 |
| 2022-12-07 | 84.41 | $84.17 | — |
| 2022-12-06 | 84.42 | $84.17 | 700 |
| 2022-12-05 | 84.38 | $84.16 | 1447 |
| 2022-12-02 | 84.27 | $86.42 | 1110 |
| 2022-12-01 | 84.05 | $85.88 | 1602 |
| 2022-11-30 | 83.76 | $84.00 | 400 |
| 2022-11-29 | 83.56 | $84.37 | — |
| 2022-11-28 | 83.36 | $84.37 | 800 |
| 2022-11-25 | 83.15 | $84.79 | 725 |
| 2022-11-23 | 82.86 | $86.19 | 600 |
| 2022-11-22 | 82.46 | $86.00 | 920 |
| 2022-11-21 | 82.08 | $85.51 | 2734 |
| 2022-11-18 | 81.71 | $83.72 | 3244 |
| 2022-11-17 | 81.34 | $82.28 | 700 |
| 2022-11-16 | 80.94 | $84.14 | 200 |
| 2022-11-15 | 80.57 | $84.05 | 900 |
| 2022-11-14 | 80.18 | $84.61 | 945 |
| 2022-11-11 | 79.86 | $82.84 | 4100 |
| 2022-11-10 | 79.53 | $82.19 | 4300 |
| 2022-11-09 | 79.37 | $84.40 | — |
| 2022-11-08 | 79.09 | $84.40 | 511 |
| 2022-11-07 | 78.81 | $83.20 | 400 |
| 2022-11-04 | 78.60 | $82.09 | 2600 |
| 2022-11-03 | 78.36 | $81.90 | 1445 |
| 2022-11-02 | 78.06 | $80.12 | — |
| 2022-11-01 | 77.83 | $80.12 | 116 |
| 2022-10-31 | 77.63 | $80.25 | — |
| 2022-10-28 | 77.25 | $80.25 | 800 |
| 2022-10-27 | 76.89 | $78.98 | 600 |
| 2022-10-26 | 76.60 | $78.20 | 629 |
| 2022-10-25 | 76.45 | $78.42 | 744 |
| 2022-10-24 | 76.27 | $78.00 | 249 |
| 2022-10-21 | 76.14 | $76.27 | 849 |
| 2022-10-20 | 76.10 | $74.28 | 1913 |
| 2022-10-19 | 76.25 | $76.89 | 345 |
| 2022-10-18 | 76.29 | $76.15 | 1425 |
| 2022-10-17 | 76.39 | $78.18 | 606 |
| 2022-10-14 | 76.41 | $76.35 | 646 |
| 2022-10-13 | 76.53 | $78.87 | — |
| 2022-10-12 | 76.55 | $78.87 | — |
| 2022-10-11 | 76.58 | $78.87 | 3414 |
| 2022-10-10 | 76.60 | $79.00 | 15343 |
| 2022-10-07 | 76.72 | $77.18 | 15443 |
| 2022-10-06 | 76.89 | $75.97 | 9700 |
| 2022-10-05 | 76.99 | $75.51 | 1000 |
| 2022-10-04 | 77.46 | $76.04 | 1400 |
| 2022-10-03 | 77.77 | $72.66 | 1000 |
| 2022-09-30 | 78.28 | $73.18 | 18295 |
| 2022-09-29 | 78.86 | $73.13 | 1000 |
| 2022-09-28 | 79.41 | $75.21 | 800 |
| 2022-09-27 | 79.90 | $74.70 | 2300 |
| 2022-09-26 | 80.44 | $75.52 | 2500 |
| 2022-09-23 | 81.11 | $75.52 | 1100 |
| 2022-09-22 | 81.78 | $77.25 | 3400 |
| 2022-09-21 | 82.34 | $77.71 | 1932 |
| 2022-09-20 | 82.90 | $78.08 | 447 |
| 2022-09-19 | 83.51 | $78.67 | 730 |
| 2022-09-16 | 84.14 | $78.72 | 134 |
| 2022-09-15 | 84.80 | $79.22 | 1201 |
| 2022-09-14 | 85.48 | $79.38 | 1700 |
| 2022-09-13 | 86.15 | $79.42 | 700 |
| 2022-09-12 | 86.77 | $81.34 | 3800 |
| 2022-09-09 | 87.20 | $80.50 | 900 |
| 2022-09-08 | 87.68 | $78.00 | 2500 |
| 2022-09-07 | 88.29 | $84.95 | 6600 |
| 2022-09-06 | 88.55 | $82.16 | 2146 |
| 2022-09-02 | 88.86 | $82.86 | 2600 |
| 2022-09-01 | 89.12 | $84.76 | 6748 |
| 2022-08-31 | 89.29 | $84.22 | 400 |
| 2022-08-30 | 89.48 | $85.00 | 6736 |
| 2022-08-29 | 89.63 | $85.42 | 1400 |
| 2022-08-26 | 89.75 | $88.95 | — |
| 2022-08-25 | 89.68 | $88.95 | 300 |
| 2022-08-24 | 89.60 | $88.50 | 800 |
| 2022-08-23 | 89.41 | $88.94 | 900 |
| 2022-08-22 | 89.20 | $90.24 | 1033 |
| 2022-08-19 | 88.89 | $91.30 | 500 |
| 2022-08-18 | 88.51 | $91.92 | 2700 |
| 2022-08-17 | 88.02 | $92.82 | 500 |
| 2022-08-16 | 87.49 | $92.71 | 808 |
| 2022-08-15 | 86.93 | $91.81 | 2014 |
| 2022-08-12 | 86.42 | $89.97 | 2440 |
| 2022-08-11 | 86.03 | $90.15 | — |
| 2022-08-10 | 85.64 | $90.15 | — |
| 2022-08-09 | 85.31 | $90.15 | 1000 |
| 2022-08-08 | 84.91 | $88.31 | 412 |
| 2022-08-05 | 84.62 | $88.17 | 2000 |
| 2022-08-04 | 84.34 | $88.17 | 2634 |
| 2022-08-03 | 84.06 | $87.95 | 416 |
| 2022-08-02 | 83.84 | $88.03 | 945 |
| 2022-08-01 | 83.63 | $87.71 | 3100 |
| 2022-07-29 | 83.38 | $87.55 | 3000 |
| 2022-07-28 | 83.15 | $87.42 | 2000 |
| 2022-07-27 | 83.08 | $84.69 | 729 |
| 2022-07-26 | 83.25 | $84.85 | 500 |
| 2022-07-25 | 83.39 | $84.06 | 1910 |
| 2022-07-22 | 83.56 | $83.56 | 834 |
| 2022-07-21 | 83.63 | $82.23 | 1934 |
| 2022-07-20 | 83.68 | $82.25 | 3835 |
| 2022-07-19 | 83.66 | $81.48 | 2804 |
| 2022-07-18 | 83.73 | $81.62 | 4600 |
| 2022-07-15 | 83.77 | $82.02 | 1218 |
| 2022-07-14 | 83.89 | $82.52 | 2215 |
| 2022-07-13 | 83.97 | $83.54 | 518 |
| 2022-07-12 | 84.13 | $82.14 | 1308 |
| 2022-07-11 | 84.44 | $82.34 | 600 |
| 2022-07-08 | 84.72 | $82.59 | — |
| 2022-07-07 | 85.07 | $82.59 | 3300 |
| 2022-07-06 | 85.42 | $83.57 | 1607 |
| 2022-07-05 | 85.78 | $83.87 | 7500 |
| 2022-07-01 | 86.08 | $82.69 | 2800 |
| 2022-06-30 | 86.49 | $83.03 | 3343 |
| 2022-06-29 | 86.87 | $86.00 | 1332 |
| 2022-06-28 | 87.21 | $87.97 | 500 |
| 2022-06-27 | 87.45 | $87.70 | 4748 |
| 2022-06-24 | 87.76 | $87.45 | 13900 |
| 2022-06-23 | 87.97 | $85.02 | 700 |
| 2022-06-22 | 88.30 | $83.15 | 1500 |
| 2022-06-21 | 88.71 | $81.88 | 3639 |
| 2022-06-17 | 89.10 | $82.84 | 1700 |
| 2022-06-16 | 89.44 | $82.52 | 3700 |
| 2022-06-15 | 89.91 | $84.30 | 430 |
| 2022-06-14 | 90.72 | $84.25 | 2730 |
| 2022-06-13 | 91.53 | $86.70 | 1833 |
| 2022-06-10 | 92.19 | $88.41 | 2700 |
| 2022-06-09 | 92.72 | $87.88 | 2000 |
| 2022-06-08 | 93.25 | $89.61 | 3500 |
| 2022-06-07 | 93.71 | $89.64 | 400 |
| 2022-06-06 | 94.14 | $90.59 | 400 |
| 2022-06-03 | 94.43 | $90.01 | 1306 |
| 2022-06-02 | 94.75 | $90.91 | 500 |
| 2022-06-01 | 95.07 | $90.49 | 300 |
| 2022-05-31 | 95.40 | $92.95 | 736 |
| 2022-05-27 | 95.60 | $92.70 | 300 |
| 2022-05-26 | 96.06 | $93.90 | 608 |
| 2022-05-25 | 96.47 | $91.64 | — |
| 2022-05-24 | 97.05 | $91.64 | 200 |
| 2022-05-23 | 97.53 | $91.27 | 1044 |
| 2022-05-20 | 98.05 | $89.70 | 800 |
| 2022-05-19 | 98.74 | $89.68 | 4846 |
| 2022-05-18 | 99.50 | $92.02 | 2500 |
| 2022-05-17 | 100.11 | $100.40 | 1200 |
| 2022-05-16 | 100.15 | $100.39 | 3529 |
| 2022-05-13 | 100.15 | $100.04 | 2610 |
| 2022-05-12 | 100.24 | $98.84 | 200 |
| 2022-05-11 | 100.39 | $98.60 | 900 |
| 2022-05-10 | 100.57 | $98.88 | 234 |
| 2022-05-09 | 100.73 | $98.05 | 1035 |
| 2022-05-06 | 100.92 | $96.49 | — |
| 2022-05-05 | 101.27 | $96.49 | 1500 |
| 2022-05-04 | 101.51 | $97.31 | 622 |
| 2022-05-03 | 101.78 | $97.02 | — |
| 2022-05-02 | 101.93 | $97.02 | 1111 |
| 2022-04-29 | 102.19 | $101.77 | 200 |
| 2022-04-28 | 102.11 | $102.20 | 347 |
| 2022-04-27 | 101.83 | $103.10 | 1034 |
| 2022-04-26 | 101.50 | $101.38 | 1717 |
| 2022-04-25 | 101.33 | $101.63 | 2000 |
| 2022-04-22 | 101.13 | $103.49 | 506 |
| 2022-04-21 | 100.76 | $104.93 | 2600 |
| 2022-04-20 | 100.30 | $104.08 | 4209 |
| 2022-04-19 | 99.93 | $101.31 | 600 |
| 2022-04-18 | 99.70 | $100.28 | 2100 |
| 2022-04-14 | 99.47 | $101.91 | 518 |
| 2022-04-13 | 99.21 | $101.88 | 1400 |
| 2022-04-12 | 98.94 | $102.22 | 1800 |
| 2022-04-11 | 98.75 | $102.00 | 2308 |
| 2022-04-08 | 98.55 | $101.88 | 3015 |
| 2022-04-07 | 98.38 | $103.45 | 700 |
| 2022-04-06 | 98.09 | $101.42 | 2400 |
| 2022-04-05 | 97.93 | $102.59 | 1701 |
| 2022-04-04 | 97.75 | $100.12 | 700 |
| 2022-04-01 | 97.97 | $102.23 | 1300 |
| 2022-03-31 | 98.05 | $100.00 | 3949 |
| 2022-03-30 | 98.01 | $96.74 | 3616 |
| 2022-03-29 | 98.04 | $96.48 | 3100 |
| 2022-03-28 | 97.94 | $98.04 | 400 |
| 2022-03-25 | 97.77 | $97.50 | 5300 |
| 2022-03-24 | 97.71 | $96.21 | 519 |
| 2022-03-23 | 97.54 | $95.68 | 603 |
| 2022-03-22 | 97.58 | $96.73 | 15500 |
| 2022-03-21 | 97.59 | $96.73 | 605 |
| 2022-03-18 | 97.62 | $95.53 | 700 |
| 2022-03-17 | 97.77 | $96.69 | 1300 |
| 2022-03-16 | 97.85 | $96.58 | 16621 |
| 2022-03-15 | 98.02 | $98.30 | 3444 |
| 2022-03-14 | 98.12 | $98.10 | 3933 |
| 2022-03-11 | 98.24 | $98.43 | 3521 |
| 2022-03-10 | 98.35 | $97.69 | 1100 |
| 2022-03-09 | 98.57 | $98.30 | 500 |
| 2022-03-08 | 98.79 | $98.96 | 2500 |
| 2022-03-07 | 98.95 | $104.57 | 5700 |
| 2022-03-04 | 98.83 | $103.72 | 1700 |
| 2022-03-03 | 98.80 | $99.30 | 1005 |
| 2022-03-02 | 98.91 | $97.33 | 814 |
| 2022-03-01 | 99.06 | $94.39 | 348 |
| 2022-02-28 | 99.33 | $94.71 | 400 |
| 2022-02-25 | 99.49 | $96.15 | 716 |
| 2022-02-24 | 99.56 | $92.96 | 917 |
| 2022-02-23 | 99.58 | $96.38 | 1133 |
| 2022-02-22 | 99.43 | $96.88 | 1313 |
| 2022-02-18 | 99.39 | $97.39 | 216 |
| 2022-02-17 | 99.31 | $98.50 | 220 |
| 2022-02-16 | 99.18 | $98.26 | 1043 |
| 2022-02-15 | 99.06 | $100.16 | — |
| 2022-02-14 | 98.93 | $100.16 | 400 |
| 2022-02-11 | 98.74 | $100.50 | 1300 |
| 2022-02-10 | 98.49 | $100.75 | 2500 |
| 2022-02-09 | 98.19 | $102.09 | 1015 |
| 2022-02-08 | 97.81 | $102.61 | 2400 |
| 2022-02-07 | 97.39 | $102.10 | 700 |
| 2022-02-04 | 97.11 | $102.26 | 2300 |
| 2022-02-03 | 96.83 | $103.21 | 1732 |
| 2022-02-02 | 96.52 | $101.50 | 1200 |
| 2022-02-01 | 96.28 | $100.21 | 3721 |
| 2022-01-31 | 96.04 | $99.78 | 1744 |
| 2022-01-28 | 95.82 | $97.86 | 3700 |
| 2022-01-27 | 95.70 | $97.70 | 2924 |
| 2022-01-26 | 95.53 | $93.32 | — |
| 2022-01-25 | 95.59 | $93.32 | 1511 |
| 2022-01-24 | 95.60 | $96.09 | 317 |
| 2022-01-21 | 95.45 | $95.77 | 700 |
| 2022-01-20 | 95.32 | $95.87 | — |
| 2022-01-19 | 95.20 | $95.87 | 617 |
| 2022-01-18 | 95.10 | $97.54 | 4438 |
| 2022-01-14 | 94.92 | $96.52 | 1500 |
| 2022-01-13 | 94.83 | $95.34 | 4830 |
| 2022-01-12 | 94.66 | $94.89 | 3500 |
| 2022-01-11 | 94.52 | $94.45 | 1218 |
| 2022-01-10 | 94.45 | $94.21 | 1115 |
| 2022-01-07 | 94.25 | $96.50 | 300 |
| 2022-01-06 | 93.87 | $96.65 | 1621 |
| 2022-01-05 | 93.48 | $97.01 | 3200 |
| 2022-01-04 | 93.03 | $96.64 | 3900 |
| 2022-01-03 | 92.71 | $95.51 | 2900 |
| 2021-12-31 | 92.33 | $95.39 | 800 |
| 2021-12-30 | 91.96 | $95.33 | 939 |
| 2021-12-29 | 91.57 | $94.38 | 400 |
| 2021-12-28 | 91.18 | $94.56 | 3200 |
| 2021-12-27 | 90.81 | $93.57 | 315 |
| 2021-12-23 | 90.42 | $93.00 | 4603 |
| 2021-12-22 | 90.04 | $93.16 | 1400 |
| 2021-12-21 | 89.67 | $93.47 | 4900 |
| 2021-12-20 | 89.20 | $93.95 | 715 |
| 2021-12-17 | 88.73 | $93.96 | 4717 |
| 2021-12-16 | 88.19 | $94.55 | 2237 |
| 2021-12-15 | 87.64 | $92.09 | 4500 |
| 2021-12-14 | 87.19 | $92.10 | 2331 |
| 2021-12-13 | 86.72 | $92.94 | 1600 |
| 2021-12-10 | 86.16 | $90.26 | 1924 |
| 2021-12-09 | 85.73 | $88.90 | — |
| 2021-12-08 | 85.35 | $88.90 | 533 |
| 2021-12-07 | 84.93 | $88.03 | 1325 |
| 2021-12-06 | 84.60 | $90.11 | 1124 |
| 2021-12-03 | 84.16 | $87.98 | 1638 |
| 2021-12-02 | 83.81 | $87.88 | 400 |
| 2021-12-01 | 83.51 | $87.63 | 800 |
| 2021-11-30 | 83.18 | $86.65 | 500 |
| 2021-11-29 | 82.87 | $86.99 | 1200 |
| 2021-11-26 | 82.59 | $85.76 | 3600 |
| 2021-11-24 | 82.35 | $85.54 | 1500 |
| 2021-11-23 | 82.11 | $85.68 | 7028 |
| 2021-11-22 | 81.88 | $84.12 | 300 |
| 2021-11-19 | 81.71 | $84.59 | 2616 |
| 2021-11-18 | 81.52 | $83.11 | 7045 |
| 2021-11-17 | 81.39 | $83.50 | 400 |
| 2021-11-16 | 81.24 | $83.12 | 2505 |
| 2021-11-15 | 81.08 | $82.64 | 225 |
| 2021-11-12 | 80.91 | $81.87 | 2200 |
| 2021-11-11 | 80.80 | $81.62 | 800 |
| 2021-11-10 | 80.72 | $81.21 | 600 |
| 2021-11-09 | 80.60 | $80.63 | 1000 |
| 2021-11-08 | 80.47 | $81.38 | — |
| 2021-11-05 | 80.38 | $81.38 | 700 |
| 2021-11-04 | 80.26 | $80.90 | 1100 |
| 2021-11-03 | 80.26 | $81.96 | 900 |
| 2021-11-02 | 80.13 | $81.00 | 2603 |
| 2021-11-01 | 80.08 | $80.46 | 315 |
| 2021-10-29 | 80.09 | $81.24 | 513 |
| 2021-10-28 | 80.08 | $81.03 | 6600 |
| 2021-10-27 | 80.14 | $80.80 | 2300 |
| 2021-10-26 | 80.31 | $81.05 | 1500 |
| 2021-10-25 | 80.44 | $80.65 | 2323 |
| 2021-10-22 | 80.63 | $80.90 | 3700 |
| 2021-10-21 | 80.80 | $80.52 | 5800 |
| 2021-10-20 | 81.03 | $80.50 | 3400 |
| 2021-10-19 | 81.27 | $79.88 | 919 |
| 2021-10-18 | 81.57 | $79.18 | 600 |
| 2021-10-15 | 81.89 | $79.66 | 2427 |
| 2021-10-14 | 82.23 | $80.05 | 1413 |
| 2021-10-13 | 82.52 | $78.82 | 3207 |
| 2021-10-12 | 82.86 | $78.01 | 933 |
| 2021-10-11 | 83.22 | $79.57 | 645 |
| 2021-10-08 | 83.51 | $79.10 | 2018 |
| 2021-10-07 | 83.83 | $80.81 | 2742 |
| 2021-10-06 | 84.17 | $79.27 | 900 |
| 2021-10-05 | 84.60 | $80.11 | 1400 |
| 2021-10-04 | 84.95 | $80.73 | 638 |
| 2021-10-01 | 85.29 | $80.90 | 4714 |
| 2021-09-30 | 85.65 | $82.38 | 648 |
| 2021-09-29 | 85.91 | $84.01 | 900 |
| 2021-09-28 | 85.99 | $83.65 | 1601 |
| 2021-09-27 | 86.09 | $84.46 | 3400 |
| 2021-09-24 | 86.10 | $84.48 | 2800 |
| 2021-09-23 | 86.13 | $84.93 | 1036 |
| 2021-09-22 | 86.15 | $85.33 | 1827 |
| 2021-09-21 | 86.18 | $85.94 | 600 |
| 2021-09-20 | 86.23 | $85.64 | 1100 |
| 2021-09-17 | 86.33 | $86.50 | 8700 |
| 2021-09-16 | 86.37 | $85.81 | 437 |
| 2021-09-15 | 86.42 | $85.51 | 711 |
| 2021-09-14 | 86.51 | $85.30 | — |
| 2021-09-13 | 86.59 | $85.30 | 213 |
| 2021-09-10 | 86.66 | $85.52 | 445 |
| 2021-09-09 | 86.68 | $87.66 | 600 |
| 2021-09-08 | 86.60 | $87.93 | 500 |
| 2021-09-07 | 86.39 | $86.96 | 1127 |
| 2021-09-03 | 86.19 | $87.63 | 411 |
| 2021-09-02 | 85.98 | $88.00 | 6700 |
| 2021-09-01 | 85.74 | $87.65 | 1900 |
| 2021-08-31 | 85.50 | $85.62 | — |
| 2021-08-30 | 85.40 | $85.62 | 300 |
| 2021-08-27 | 85.32 | $84.63 | 221 |
| 2021-08-26 | 85.30 | $85.04 | 2109 |
| 2021-08-25 | 85.25 | $85.47 | 400 |
| 2021-08-24 | 85.20 | $85.90 | 1400 |
| 2021-08-23 | 85.23 | $86.84 | 900 |
| 2021-08-20 | 85.15 | $87.63 | 610 |
| 2021-08-19 | 85.06 | $87.33 | 844 |
| 2021-08-18 | 84.93 | $86.92 | 435 |
| 2021-08-17 | 84.87 | $87.30 | 1300 |
| 2021-08-16 | 84.90 | $86.82 | 323 |
| 2021-08-13 | 84.96 | $86.68 | 2600 |
| 2021-08-12 | 84.97 | $86.00 | 400 |
| 2021-08-11 | 85.02 | $85.94 | 829 |
| 2021-08-10 | 85.03 | $83.78 | 600 |
| 2021-08-09 | 85.13 | $82.95 | 2638 |
| 2021-08-06 | 85.31 | $83.50 | 609 |
| 2021-08-05 | 85.50 | $83.11 | 1000 |
| 2021-08-04 | 85.72 | $82.86 | 1412 |
| 2021-08-03 | 85.97 | $83.75 | 600 |
| 2021-08-02 | 86.20 | $83.95 | 1200 |
| 2021-07-30 | 86.44 | $84.16 | — |
| 2021-07-29 | 86.66 | $84.16 | 1800 |
| 2021-07-28 | 86.85 | $84.47 | 2300 |
| 2021-07-27 | 87.00 | $86.36 | 2800 |
| 2021-07-26 | 87.09 | $85.40 | 1941 |
| 2021-07-23 | 87.16 | $85.83 | 1128 |
| 2021-07-22 | 87.18 | $84.72 | 1144 |
| 2021-07-21 | 87.27 | $85.57 | 11100 |
| 2021-07-20 | 87.36 | $88.00 | 1700 |
| 2021-07-19 | 87.28 | $88.00 | 600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.88
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.48
Average
77.11
Maximum
101.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.88 | $52.65 | 483 |
| 2026-07-15 | 50.69 | $51.33 | 800 |
| 2026-07-14 | 50.63 | $52.81 | 2600 |
| 2026-07-13 | 50.40 | $53.39 | 1100 |
| 2026-07-10 | 50.08 | $50.81 | 84 |
| 2026-07-09 | 50.00 | $50.81 | 1146 |
| 2026-07-08 | 49.92 | $51.80 | 1500 |
| 2026-07-07 | 49.72 | $52.23 | 3219 |
| 2026-07-06 | 49.46 | $51.24 | 4043 |
| 2026-07-02 | 49.27 | $53.40 | 923 |
| 2026-07-01 | 48.83 | $51.78 | 3800 |
| 2026-06-30 | 48.52 | $50.50 | 5417 |
| 2026-06-29 | 48.32 | $51.43 | 5342 |
| 2026-06-26 | 47.99 | $50.88 | 5678 |
| 2026-06-25 | 47.68 | $48.87 | 11325 |
| 2026-06-24 | 47.56 | $48.13 | 2517 |
| 2026-06-23 | 47.50 | $47.70 | 6200 |
| 2026-06-22 | 47.48 | $46.15 | 13900 |
| 2026-06-18 | 47.62 | $46.51 | 3000 |
| 2026-06-17 | 47.74 | $46.13 | 2400 |
| 2026-06-16 | 47.90 | $47.04 | 4000 |
| 2026-06-15 | 48.00 | $47.95 | 11600 |
| 2026-06-12 | 48.00 | $48.40 | 1024 |
| 2026-06-11 | 47.96 | $49.51 | 6442 |
| 2026-06-10 | 47.79 | $49.03 | 1600 |
| 2026-06-09 | 47.66 | $48.76 | 3603 |
| 2026-06-08 | 47.55 | $47.82 | 4631 |
| 2026-06-05 | 47.52 | $47.89 | 800 |
| 2026-06-04 | 47.48 | $46.50 | 2139 |
| 2026-06-03 | 47.59 | $46.00 | 1804 |
| 2026-06-02 | 47.75 | $46.33 | 6700 |
| 2026-06-01 | 47.90 | $46.89 | 3104 |
| 2026-05-29 | 48.01 | $47.52 | 6300 |
| 2026-05-28 | 48.06 | $48.02 | 3100 |
| 2026-05-27 | 48.06 | $47.53 | 4900 |
| 2026-05-26 | 48.12 | $46.55 | 13500 |
| 2026-05-22 | 48.29 | $47.95 | 4745 |
| 2026-05-21 | 48.32 | $47.16 | 5500 |
| 2026-05-20 | 48.44 | $46.85 | 4000 |
| 2026-05-19 | 48.61 | $46.96 | 1946 |
| 2026-05-18 | 48.79 | $46.75 | 3136 |
| 2026-05-15 | 49.00 | $46.97 | 3445 |
| 2026-05-14 | 49.21 | $46.45 | 5600 |
| 2026-05-13 | 49.50 | $45.59 | 10746 |
| 2026-05-12 | 49.92 | $47.07 | 3622 |
| 2026-05-11 | 50.22 | $46.67 | 4500 |
| 2026-05-08 | 50.59 | $48.23 | 14732 |
| 2026-05-07 | 50.84 | $47.58 | 11922 |
| 2026-05-06 | 51.18 | $48.41 | 8921 |
| 2026-05-05 | 51.47 | $48.46 | 5500 |
| 2026-05-04 | 51.79 | $48.96 | 4015 |
| 2026-05-01 | 52.09 | $50.86 | 1800 |
| 2026-04-30 | 52.22 | $50.62 | 6400 |
| 2026-04-29 | 52.38 | $50.56 | 4933 |
| 2026-04-28 | 52.58 | $50.96 | 3800 |
| 2026-04-27 | 52.75 | $50.01 | 5405 |
| 2026-04-24 | 53.04 | $51.78 | 11400 |
| 2026-04-23 | 53.17 | $51.08 | 3412 |
| 2026-04-22 | 53.39 | $51.42 | 3500 |
| 2026-04-21 | 53.59 | $51.93 | 5300 |
| 2026-04-20 | 53.77 | $52.75 | 4000 |
| 2026-04-17 | 53.88 | $54.28 | 20212 |
| 2026-04-16 | 53.83 | $53.38 | 10800 |
| 2026-04-15 | 53.88 | $53.30 | 6000 |
| 2026-04-14 | 53.94 | $53.68 | 12744 |
| 2026-04-13 | 53.97 | $54.85 | 4338 |
| 2026-04-10 | 53.88 | $54.08 | 4409 |
| 2026-04-09 | 53.86 | $51.73 | 5220 |
| 2026-04-08 | 54.08 | $50.96 | 3508 |
| 2026-04-07 | 54.41 | $51.41 | 5000 |
| 2026-04-06 | 54.72 | $50.85 | 5514 |
| 2026-04-02 | 55.13 | $48.57 | 5720 |
| 2026-04-01 | 55.82 | $48.37 | 7615 |
| 2026-03-31 | 56.61 | $50.38 | 16766 |
| 2026-03-30 | 57.26 | $54.19 | 2752 |
| 2026-03-27 | 57.59 | $52.97 | 5012 |
| 2026-03-26 | 58.07 | $51.85 | 5925 |
| 2026-03-25 | 58.73 | $51.84 | 2516 |
| 2026-03-24 | 59.45 | $52.24 | 10206 |
| 2026-03-23 | 60.21 | $53.20 | 16700 |
| 2026-03-20 | 60.95 | $53.25 | 14449 |
| 2026-03-19 | 61.76 | $54.15 | 8437 |
| 2026-03-18 | 62.56 | $55.25 | 7049 |
| 2026-03-17 | 63.33 | $57.11 | 5044 |
| 2026-03-16 | 63.99 | $57.64 | 15710 |
| 2026-03-13 | 64.65 | $58.08 | 3936 |
| 2026-03-12 | 65.35 | $57.72 | 4000 |
| 2026-03-11 | 66.15 | $59.90 | 7351 |
| 2026-03-10 | 66.81 | $63.43 | 1800 |
| 2026-03-09 | 67.16 | $64.24 | 1648 |
| 2026-03-06 | 67.47 | $64.61 | 3900 |
| 2026-03-05 | 67.77 | $65.24 | 9500 |
| 2026-03-04 | 68.04 | $65.32 | 1100 |
| 2026-03-03 | 68.32 | $67.87 | 3500 |
| 2026-03-02 | 68.37 | $69.53 | 17700 |
| 2026-02-27 | 68.25 | $70.80 | 12740 |
| 2026-02-26 | 67.98 | $68.69 | 5100 |
| 2026-02-25 | 67.91 | $68.54 | 16800 |
| 2026-02-24 | 67.84 | $69.14 | 6848 |
| 2026-02-23 | 67.70 | $69.14 | 6615 |
| 2026-02-20 | 67.55 | $67.95 | 3700 |
| 2026-02-19 | 67.51 | $69.36 | 2500 |
| 2026-02-18 | 67.32 | $69.96 | 16900 |
| 2026-02-17 | 67.04 | $68.41 | 6800 |
| 2026-02-13 | 66.89 | $71.90 | 12000 |
| 2026-02-12 | 66.37 | $72.00 | 5700 |
| 2026-02-11 | 65.77 | $70.24 | 9516 |
| 2026-02-10 | 65.30 | $68.43 | 3800 |
| 2026-02-09 | 64.97 | $67.76 | 3023 |
| 2026-02-06 | 64.68 | $67.21 | 14730 |
| 2026-02-05 | 64.41 | $66.31 | 5538 |
| 2026-02-04 | 64.21 | $65.92 | 3446 |
| 2026-02-03 | 64.03 | $63.32 | 3000 |
| 2026-02-02 | 64.11 | $62.00 | 4317 |
| 2026-01-30 | 64.33 | $61.67 | 4000 |
| 2026-01-29 | 64.61 | $61.22 | 9800 |
| 2026-01-28 | 64.97 | $61.73 | 7200 |
| 2026-01-27 | 65.31 | $63.58 | 15200 |
| 2026-01-26 | 65.49 | $60.45 | 2500 |
| 2026-01-23 | 66.02 | $60.45 | 3000 |
| 2026-01-22 | 66.61 | $61.72 | 5729 |
| 2026-01-21 | 67.12 | $66.30 | 2622 |
| 2026-01-20 | 67.21 | $67.46 | 5405 |
| 2026-01-16 | 67.18 | $67.03 | 1032 |
| 2026-01-15 | 67.20 | $68.25 | 800 |
| 2026-01-14 | 67.09 | $68.31 | 4140 |
| 2026-01-13 | 66.96 | $67.26 | 7616 |
| 2026-01-12 | 66.93 | $66.89 | 12146 |
| 2026-01-09 | 66.93 | $67.86 | 4300 |
| 2026-01-08 | 66.83 | $66.85 | 7900 |
| 2026-01-07 | 66.83 | $65.09 | 2034 |
| 2026-01-06 | 67.01 | $65.60 | 728 |
| 2026-01-05 | 67.16 | $65.60 | 4453 |
| 2026-01-02 | 67.33 | $66.86 | 2100 |
| 2025-12-31 | 67.38 | $68.01 | 1426 |
| 2025-12-30 | 67.31 | $68.12 | 6100 |
| 2025-12-29 | 67.22 | $68.78 | 16600 |
| 2025-12-26 | 67.06 | $68.10 | 440 |
| 2025-12-24 | 66.95 | $68.36 | 549 |
| 2025-12-23 | 66.80 | $68.54 | 1905 |
| 2025-12-22 | 66.62 | $68.57 | 2300 |
| 2025-12-19 | 66.41 | $67.92 | 4637 |
| 2025-12-18 | 66.25 | $68.73 | 1700 |
| 2025-12-17 | 65.99 | $68.56 | 7742 |
| 2025-12-16 | 65.72 | $67.96 | 1945 |
| 2025-12-15 | 65.49 | $68.22 | 20104 |
| 2025-12-12 | 65.20 | $66.55 | 3300 |
| 2025-12-11 | 65.06 | $66.00 | 4800 |
| 2025-12-10 | 64.96 | $63.76 | 2113 |
| 2025-12-09 | 65.09 | $63.24 | 3136 |
| 2025-12-08 | 65.28 | $63.54 | 2212 |
| 2025-12-05 | 65.46 | $63.01 | 2200 |
| 2025-12-04 | 65.72 | $63.01 | 4037 |
| 2025-12-03 | 66.01 | $64.21 | 1200 |
| 2025-12-02 | 66.20 | $66.34 | 7000 |
| 2025-12-01 | 66.18 | $66.07 | 4423 |
| 2025-11-28 | 66.19 | $67.31 | 539 |
| 2025-11-26 | 66.07 | $67.44 | 1148 |
| 2025-11-25 | 65.93 | $67.20 | 1513 |
| 2025-11-24 | 65.80 | $66.93 | 2220 |
| 2025-11-21 | 65.68 | $68.00 | 1900 |
| 2025-11-20 | 65.43 | $67.46 | 1900 |
| 2025-11-19 | 65.22 | $66.78 | 14400 |
| 2025-11-18 | 65.06 | $64.37 | 6800 |
| 2025-11-17 | 65.13 | $64.21 | 6600 |
| 2025-11-14 | 65.22 | $65.02 | 1147 |
| 2025-11-13 | 65.25 | $65.71 | 4801 |
| 2025-11-12 | 65.20 | $65.43 | 1411 |
| 2025-11-11 | 65.17 | $65.62 | 8000 |
| 2025-11-10 | 65.12 | $64.37 | 4300 |
| 2025-11-07 | 65.20 | $64.76 | 6700 |
| 2025-11-06 | 65.25 | $63.94 | 3400 |
| 2025-11-05 | 65.39 | $63.03 | 14100 |
| 2025-11-04 | 65.64 | $63.73 | 5403 |
| 2025-11-03 | 65.84 | $63.35 | 3316 |
| 2025-10-31 | 66.10 | $63.97 | 3530 |
| 2025-10-30 | 66.32 | $64.41 | 5502 |
| 2025-10-29 | 66.52 | $63.80 | 2921 |
| 2025-10-28 | 66.81 | $66.29 | 1800 |
| 2025-10-27 | 66.87 | $66.60 | 5200 |
| 2025-10-24 | 66.89 | $66.85 | 2113 |
| 2025-10-23 | 66.90 | $67.01 | 1535 |
| 2025-10-22 | 66.89 | $68.50 | 1600 |
| 2025-10-21 | 66.72 | $67.13 | 703 |
| 2025-10-20 | 66.67 | $68.05 | 600 |
| 2025-10-17 | 66.53 | $67.31 | 5900 |
| 2025-10-16 | 66.45 | $66.13 | 3800 |
| 2025-10-15 | 66.48 | $64.81 | 3300 |
| 2025-10-14 | 66.66 | $65.33 | 1400 |
| 2025-10-13 | 66.80 | $65.16 | 3116 |
| 2025-10-10 | 66.97 | $66.65 | 2336 |
| 2025-10-09 | 67.00 | $65.52 | 1900 |
| 2025-10-08 | 67.16 | $66.03 | 2242 |
| 2025-10-07 | 67.28 | $66.57 | 2926 |
| 2025-10-06 | 67.35 | $68.17 | 5946 |
| 2025-10-03 | 67.27 | $68.62 | 2525 |
| 2025-10-02 | 67.12 | $67.80 | 2800 |
| 2025-10-01 | 67.05 | $67.70 | 12708 |
| 2025-09-30 | 66.98 | $66.72 | 9927 |
| 2025-09-29 | 67.01 | $66.40 | 2900 |
| 2025-09-26 | 67.08 | $65.44 | 6300 |
| 2025-09-25 | 67.25 | $64.89 | 2600 |
| 2025-09-24 | 67.50 | $64.99 | 9339 |
| 2025-09-23 | 67.76 | $64.39 | 2705 |
| 2025-09-22 | 68.12 | $64.72 | 3700 |
| 2025-09-19 | 68.47 | $65.80 | 2200 |
| 2025-09-18 | 68.76 | $66.35 | 3343 |
| 2025-09-17 | 69.01 | $66.90 | 1625 |
| 2025-09-16 | 69.23 | $66.54 | 744 |
| 2025-09-15 | 69.51 | $65.84 | 3047 |
| 2025-09-12 | 69.90 | $68.79 | 6500 |
| 2025-09-11 | 70.02 | $69.75 | 4500 |
| 2025-09-10 | 70.05 | $68.50 | 2100 |
| 2025-09-09 | 70.21 | $69.62 | 1500 |
| 2025-09-08 | 70.27 | $70.05 | 1830 |
| 2025-09-05 | 70.29 | $71.16 | 800 |
| 2025-09-04 | 70.20 | $69.99 | 3900 |
| 2025-09-03 | 70.22 | $70.12 | 2100 |
| 2025-09-02 | 70.24 | $68.52 | 1400 |
| 2025-08-29 | 70.42 | $70.12 | 2206 |
| 2025-08-28 | 70.45 | $69.99 | 1500 |
| 2025-08-27 | 70.49 | $70.19 | 295 |
| 2025-08-26 | 70.53 | $70.19 | 723 |
| 2025-08-25 | 70.56 | $70.57 | 2000 |
| 2025-08-22 | 70.56 | $72.26 | 7408 |
| 2025-08-21 | 70.38 | $71.00 | 2207 |
| 2025-08-20 | 70.32 | $69.40 | 5000 |
| 2025-08-19 | 70.41 | $68.97 | 1000 |
| 2025-08-18 | 70.57 | $68.30 | 1601 |
| 2025-08-15 | 70.81 | $69.92 | 281 |
| 2025-08-14 | 70.90 | $69.92 | 1700 |
| 2025-08-13 | 71.00 | $70.61 | 7622 |
| 2025-08-12 | 71.04 | $69.91 | 1046 |
| 2025-08-11 | 71.16 | $69.15 | 2739 |
| 2025-08-08 | 71.37 | $70.50 | 1700 |
| 2025-08-07 | 71.47 | $70.33 | 6300 |
| 2025-08-06 | 71.58 | $69.97 | 2700 |
| 2025-08-05 | 71.75 | $70.36 | 2100 |
| 2025-08-04 | 71.90 | $70.36 | 7330 |
| 2025-08-01 | 72.06 | $70.28 | 3239 |
| 2025-07-31 | 72.25 | $70.74 | 7800 |
| 2025-07-30 | 72.41 | $71.33 | 2900 |
| 2025-07-29 | 72.52 | $72.49 | 1100 |
| 2025-07-28 | 72.53 | $72.54 | 4031 |
| 2025-07-25 | 72.53 | $71.60 | 1330 |
| 2025-07-24 | 72.62 | $71.64 | 5700 |
| 2025-07-23 | 72.73 | $72.37 | 500 |
| 2025-07-22 | 72.77 | $72.43 | 4500 |
| 2025-07-21 | 72.80 | $70.76 | 16500 |
| 2025-07-18 | 73.02 | $71.56 | 20722 |
| 2025-07-17 | 73.17 | $72.78 | 737 |
| 2025-07-16 | 73.21 | $70.67 | 700 |
| 2025-07-15 | 73.48 | $70.89 | 6900 |
| 2025-07-14 | 73.75 | $71.38 | 1200 |
| 2025-07-11 | 74.00 | $72.28 | 2608 |
| 2025-07-10 | 74.18 | $72.70 | 1141 |
| 2025-07-09 | 74.34 | $72.15 | 4600 |
| 2025-07-08 | 74.57 | $72.55 | 4300 |
| 2025-07-07 | 74.78 | $73.06 | 2215 |
| 2025-07-03 | 74.96 | $75.58 | 500 |
| 2025-07-02 | 74.89 | $75.71 | 3616 |
| 2025-07-01 | 74.81 | $77.31 | 900 |
| 2025-06-30 | 74.54 | $75.51 | 3200 |
| 2025-06-27 | 74.44 | $76.79 | 1525 |
| 2025-06-26 | 74.19 | $77.65 | 3943 |
| 2025-06-25 | 73.83 | $73.41 | 932 |
| 2025-06-24 | 73.87 | $74.44 | 3936 |
| 2025-06-23 | 73.81 | $74.71 | 4500 |
| 2025-06-20 | 73.72 | $73.44 | 1747 |
| 2025-06-18 | 73.75 | $72.42 | 946 |
| 2025-06-17 | 73.89 | $72.88 | 1349 |
| 2025-06-16 | 74.00 | $73.94 | 3600 |
| 2025-06-13 | 74.00 | $73.15 | 6900 |
| 2025-06-12 | 74.09 | $75.68 | 9700 |
| 2025-06-11 | 73.92 | $75.30 | 13517 |
| 2025-06-10 | 73.78 | $75.27 | 7800 |
| 2025-06-09 | 73.62 | $75.10 | 5735 |
| 2025-06-06 | 73.47 | $74.01 | 3000 |
| 2025-06-05 | 73.41 | $72.80 | 1543 |
| 2025-06-04 | 73.47 | $73.14 | 1100 |
| 2025-06-03 | 73.51 | $73.66 | 700 |
| 2025-06-02 | 73.49 | $73.28 | 10600 |
| 2025-05-30 | 73.52 | $72.34 | 1400 |
| 2025-05-29 | 73.64 | $72.18 | 11223 |
| 2025-05-28 | 73.79 | $71.17 | 5200 |
| 2025-05-27 | 74.07 | $71.55 | 14400 |
| 2025-05-23 | 74.33 | $71.09 | 3447 |
| 2025-05-22 | 74.68 | $71.20 | 1800 |
| 2025-05-21 | 75.04 | $72.50 | 3200 |
| 2025-05-20 | 75.31 | $73.85 | 2000 |
| 2025-05-19 | 75.46 | $74.62 | 10700 |
| 2025-05-16 | 75.55 | $74.57 | — |
| 2025-05-15 | 75.66 | $74.57 | 4600 |
| 2025-05-14 | 75.77 | $73.28 | 500 |
| 2025-05-13 | 76.03 | $75.50 | 919 |
| 2025-05-12 | 76.09 | $76.20 | 4425 |
| 2025-05-09 | 76.08 | $76.64 | 700 |
| 2025-05-08 | 76.02 | $76.74 | 2922 |
| 2025-05-07 | 75.94 | $76.07 | 1930 |
| 2025-05-06 | 75.93 | $74.54 | 8200 |
| 2025-05-05 | 76.07 | $75.40 | 2330 |
| 2025-05-02 | 76.14 | $75.86 | 6400 |
| 2025-05-01 | 76.17 | $75.22 | 3922 |
| 2025-04-30 | 76.27 | $76.69 | 2400 |
| 2025-04-29 | 76.23 | $75.90 | 2000 |
| 2025-04-28 | 76.26 | $74.49 | 4000 |
| 2025-04-25 | 76.45 | $74.60 | 6900 |
| 2025-04-24 | 76.65 | $75.07 | 4200 |
| 2025-04-23 | 76.81 | $76.78 | 4212 |
| 2025-04-22 | 76.82 | $75.15 | 1400 |
| 2025-04-21 | 76.99 | $73.87 | 2229 |
| 2025-04-17 | 77.32 | $74.84 | 2030 |
| 2025-04-16 | 77.58 | $73.58 | 4616 |
| 2025-04-15 | 78.00 | $74.72 | 1743 |
| 2025-04-14 | 78.35 | $78.08 | 2400 |
| 2025-04-11 | 78.37 | $75.98 | 4529 |
| 2025-04-10 | 78.63 | $75.23 | 2609 |
| 2025-04-09 | 78.98 | $76.12 | 9600 |
| 2025-04-08 | 79.29 | $72.27 | 2311 |
| 2025-04-07 | 80.02 | $74.14 | 2444 |
| 2025-04-04 | 80.64 | $76.80 | 700 |
| 2025-04-03 | 81.05 | $80.70 | 3641 |
| 2025-04-02 | 81.08 | $80.88 | 1500 |
| 2025-04-01 | 81.11 | $82.01 | 6100 |
| 2025-03-31 | 81.01 | $82.05 | 2100 |
| 2025-03-28 | 80.90 | $81.27 | 2120 |
| 2025-03-27 | 80.86 | $81.50 | 5100 |
| 2025-03-26 | 80.80 | $80.80 | 6434 |
| 2025-03-25 | 80.80 | $80.03 | 6124 |
| 2025-03-24 | 80.88 | $80.34 | 4435 |
| 2025-03-21 | 80.93 | $80.42 | 2205 |
| 2025-03-20 | 80.99 | $79.70 | 2923 |
| 2025-03-19 | 81.12 | $81.37 | 1506 |
| 2025-03-18 | 81.10 | $81.50 | 548 |
| 2025-03-17 | 81.05 | $81.90 | 1200 |
| 2025-03-14 | 80.96 | $79.62 | 5624 |
| 2025-03-13 | 81.11 | $80.86 | 6114 |
| 2025-03-12 | 81.13 | $81.09 | 955 |
| 2025-03-11 | 81.14 | $83.80 | 6700 |
| 2025-03-10 | 80.86 | $84.50 | 7600 |
| 2025-03-07 | 80.47 | $83.05 | 2200 |
| 2025-03-06 | 80.20 | $82.01 | 3941 |
| 2025-03-05 | 80.01 | $83.22 | 6100 |
| 2025-03-04 | 79.67 | $82.67 | 6427 |
| 2025-03-03 | 79.36 | $84.40 | 4226 |
| 2025-02-28 | 78.83 | $82.41 | 1245 |
| 2025-02-27 | 78.45 | $81.67 | 9700 |
| 2025-02-26 | 78.11 | $79.85 | 3500 |
| 2025-02-25 | 77.93 | $82.44 | 5840 |
| 2025-02-24 | 77.45 | $81.28 | 5200 |
| 2025-02-21 | 77.05 | $80.25 | 4406 |
| 2025-02-20 | 76.71 | $78.68 | 2400 |
| 2025-02-19 | 76.51 | $77.91 | 9711 |
| 2025-02-18 | 76.36 | $75.45 | 4134 |
| 2025-02-14 | 76.45 | $76.69 | 5900 |
| 2025-02-13 | 76.43 | $77.45 | 6234 |
| 2025-02-12 | 76.32 | $76.43 | 2746 |
| 2025-02-11 | 76.31 | $77.20 | 14700 |
| 2025-02-10 | 76.22 | $76.55 | 1236 |
| 2025-02-07 | 76.18 | $78.18 | 832 |
| 2025-02-06 | 75.97 | $76.34 | 1136 |
| 2025-02-05 | 75.93 | $76.00 | 1909 |
| 2025-02-04 | 75.93 | $76.64 | 800 |
| 2025-02-03 | 75.85 | $78.28 | 1408 |
| 2025-01-31 | 75.60 | $77.03 | 2100 |
| 2025-01-30 | 75.44 | $76.69 | — |
| 2025-01-29 | 75.31 | $76.69 | 1600 |
| 2025-01-28 | 75.17 | $77.78 | 5000 |
| 2025-01-27 | 74.89 | $77.04 | 8000 |
| 2025-01-24 | 74.67 | $74.91 | 7000 |
| 2025-01-23 | 74.64 | $74.50 | 6400 |
| 2025-01-22 | 74.66 | $73.44 | 2740 |
| 2025-01-21 | 74.78 | $74.64 | 14509 |
| 2025-01-17 | 74.80 | $73.23 | 3400 |
| 2025-01-16 | 74.96 | $73.14 | 1625 |
| 2025-01-15 | 75.16 | $71.46 | 1500 |
| 2025-01-14 | 75.55 | $71.20 | 2000 |
| 2025-01-13 | 76.00 | $71.50 | 2436 |
| 2025-01-10 | 76.48 | $72.30 | 2200 |
| 2025-01-08 | 76.92 | $75.12 | 2000 |
| 2025-01-07 | 77.11 | $74.40 | 800 |
| 2025-01-06 | 77.39 | $75.00 | 1200 |
| 2025-01-03 | 77.64 | $76.04 | 1225 |
| 2025-01-02 | 77.81 | $75.85 | 8400 |
| 2024-12-31 | 78.02 | $75.80 | 4102 |
| 2024-12-30 | 78.25 | $75.52 | 5807 |
| 2024-12-27 | 78.54 | $76.82 | 3600 |
| 2024-12-26 | 78.72 | $77.69 | 3700 |
| 2024-12-24 | 78.83 | $77.97 | 1000 |
| 2024-12-23 | 78.92 | $77.92 | 7145 |
| 2024-12-20 | 79.02 | $78.51 | 1700 |
| 2024-12-19 | 79.08 | $78.46 | 5442 |
| 2024-12-18 | 79.14 | $79.10 | 1700 |
| 2024-12-17 | 79.15 | $80.30 | 3600 |
| 2024-12-16 | 79.02 | $80.58 | 1020 |
| 2024-12-13 | 78.86 | $80.28 | 7300 |
| 2024-12-12 | 78.71 | $80.88 | 600 |
| 2024-12-11 | 78.48 | $81.61 | 2400 |
| 2024-12-10 | 78.15 | $82.25 | 8200 |
| 2024-12-09 | 77.72 | $79.58 | 5218 |
| 2024-12-06 | 77.53 | $78.04 | 947 |
| 2024-12-05 | 77.47 | $78.15 | 2000 |
| 2024-12-04 | 77.40 | $77.49 | 1100 |
| 2024-12-03 | 77.39 | $78.00 | 2200 |
| 2024-12-02 | 77.33 | $78.36 | 300 |
| 2024-11-29 | 77.22 | $77.49 | 300 |
| 2024-11-27 | 77.19 | $77.94 | 300 |
| 2024-11-26 | 77.11 | $77.30 | 626 |
| 2024-11-25 | 77.09 | $77.32 | 2104 |
| 2024-11-22 | 77.07 | $77.34 | 11900 |
| 2024-11-21 | 77.04 | $78.13 | 2132 |
| 2024-11-20 | 76.92 | $76.95 | 8500 |
| 2024-11-19 | 76.92 | $75.01 | 3600 |
| 2024-11-18 | 77.12 | $74.54 | 4700 |
| 2024-11-15 | 77.39 | $74.26 | 2300 |
| 2024-11-14 | 77.72 | $75.06 | 2044 |
| 2024-11-13 | 78.00 | $75.82 | 1400 |
| 2024-11-12 | 78.23 | $76.29 | 2400 |
| 2024-11-11 | 78.44 | $76.90 | 3749 |
| 2024-11-08 | 78.60 | $77.64 | 7906 |
| 2024-11-07 | 78.70 | $76.21 | 3400 |
| 2024-11-06 | 78.96 | $76.43 | 1800 |
| 2024-11-05 | 79.23 | $78.71 | 1114 |
| 2024-11-04 | 79.29 | $78.50 | 7040 |
| 2024-11-01 | 79.37 | $78.50 | — |
| 2024-10-31 | 79.46 | $78.50 | 1600 |
| 2024-10-30 | 79.56 | $77.65 | 16600 |
| 2024-10-29 | 79.76 | $77.98 | 400 |
| 2024-10-28 | 79.95 | $79.09 | 600 |
| 2024-10-25 | 80.04 | $77.70 | 26004 |
| 2024-10-24 | 80.29 | $79.90 | 340 |
| 2024-10-23 | 80.33 | $79.05 | 21209 |
| 2024-10-22 | 80.46 | $77.96 | 14400 |
| 2024-10-21 | 80.73 | $78.34 | 1900 |
| 2024-10-18 | 80.98 | $80.44 | 1018 |
| 2024-10-17 | 81.03 | $80.36 | 3300 |
| 2024-10-16 | 81.10 | $81.01 | 412 |
| 2024-10-15 | 81.11 | $80.80 | 815 |
| 2024-10-14 | 81.15 | $80.22 | 1000 |
| 2024-10-11 | 81.25 | $79.58 | 400 |
| 2024-10-10 | 81.42 | $79.96 | 126 |
| 2024-10-09 | 81.57 | $79.81 | 3400 |
| 2024-10-08 | 81.76 | $79.30 | 726 |
| 2024-10-07 | 82.02 | $79.30 | 1200 |
| 2024-10-04 | 82.31 | $82.22 | 341 |
| 2024-10-03 | 82.31 | $80.40 | 517 |
| 2024-10-02 | 82.52 | $81.68 | 511 |
| 2024-10-01 | 82.60 | $84.37 | 3422 |
| 2024-09-30 | 82.42 | $82.54 | 1040 |
| 2024-09-27 | 82.41 | $83.15 | 2310 |
| 2024-09-26 | 82.33 | $82.88 | 400 |
| 2024-09-25 | 82.27 | $83.25 | 1331 |
| 2024-09-24 | 82.17 | $83.40 | 1100 |
| 2024-09-23 | 82.04 | $83.00 | 12700 |
| 2024-09-20 | 81.93 | $82.64 | 3334 |
| 2024-09-19 | 81.86 | $82.78 | 1000 |
| 2024-09-18 | 81.76 | $84.45 | 700 |
| 2024-09-17 | 81.48 | $84.30 | 341 |
| 2024-09-16 | 81.18 | $84.74 | 4100 |
| 2024-09-13 | 80.81 | $83.50 | 300 |
| 2024-09-12 | 80.53 | $83.11 | 4033 |
| 2024-09-11 | 80.25 | $82.34 | 10521 |
| 2024-09-10 | 80.03 | $83.46 | 1400 |
| 2024-09-09 | 79.67 | $83.11 | 838 |
| 2024-09-06 | 79.31 | $83.33 | 1200 |
| 2024-09-05 | 78.89 | $82.78 | 2400 |
| 2024-09-04 | 78.48 | $81.56 | 1100 |
| 2024-09-03 | 78.16 | $81.05 | 3041 |
| 2024-08-30 | 77.85 | $79.20 | 1200 |
| 2024-08-29 | 77.71 | $79.37 | 422 |
| 2024-08-28 | 77.53 | $79.65 | 3300 |
| 2024-08-27 | 77.31 | $79.58 | 1434 |
| 2024-08-26 | 77.07 | $79.05 | 1703 |
| 2024-08-23 | 76.86 | $78.55 | 109 |
| 2024-08-22 | 76.69 | $78.82 | 819 |
| 2024-08-21 | 76.46 | $78.30 | 829 |
| 2024-08-20 | 76.27 | $77.10 | 332 |
| 2024-08-19 | 76.18 | $77.45 | 1205 |
| 2024-08-16 | 76.05 | $76.99 | 1100 |
| 2024-08-15 | 75.95 | $76.16 | 2200 |
| 2024-08-14 | 75.93 | $78.20 | 845 |
| 2024-08-13 | 75.69 | $76.52 | — |
| 2024-08-12 | 75.60 | $76.52 | 2000 |
| 2024-08-09 | 75.50 | $77.33 | — |
| 2024-08-08 | 75.31 | $77.33 | 122 |
| 2024-08-07 | 75.10 | $77.54 | 335 |
| 2024-08-06 | 74.84 | $77.00 | 900 |
| 2024-08-05 | 74.62 | $76.08 | 940 |
| 2024-08-02 | 74.46 | $78.92 | 1319 |
| 2024-08-01 | 73.99 | $77.99 | 4714 |
| 2024-07-31 | 73.57 | $77.05 | 2500 |
| 2024-07-30 | 73.21 | $77.00 | 1600 |
| 2024-07-29 | 72.81 | $75.57 | 1808 |
| 2024-07-26 | 72.51 | $75.69 | 2200 |
| 2024-07-25 | 72.18 | $74.49 | 2400 |
| 2024-07-24 | 71.94 | $73.38 | 325 |
| 2024-07-23 | 71.79 | $73.79 | 1236 |
| 2024-07-22 | 71.57 | $71.98 | 1025 |
| 2024-07-19 | 71.53 | $73.56 | 1449 |
| 2024-07-18 | 71.32 | $75.76 | 1336 |
| 2024-07-17 | 70.85 | $74.28 | 6244 |
| 2024-07-16 | 70.49 | $72.66 | 2500 |
| 2024-07-15 | 70.26 | $73.00 | 2736 |
| 2024-07-12 | 69.97 | $71.50 | 4602 |
| 2024-07-11 | 69.81 | $71.02 | 945 |
| 2024-07-10 | 69.69 | $71.04 | 1709 |
| 2024-07-09 | 69.54 | $70.74 | 928 |
| 2024-07-08 | 69.42 | $69.35 | 1200 |
| 2024-07-05 | 69.42 | $69.42 | 2200 |
| 2024-07-03 | 69.42 | $69.42 | 3200 |
| 2024-07-02 | 69.42 | $69.35 | 127 |
| 2024-07-01 | 69.43 | $69.92 | 14434 |
| 2024-06-28 | 69.38 | $69.00 | 3700 |
| 2024-06-27 | 69.42 | $69.55 | 14700 |
| 2024-06-26 | 69.41 | $66.85 | 206 |
| 2024-06-25 | 69.68 | $68.58 | 200 |
| 2024-06-24 | 69.79 | $69.99 | 205 |
| 2024-06-21 | 69.77 | $68.30 | 1708 |
| 2024-06-20 | 69.93 | $68.40 | 1909 |
| 2024-06-18 | 70.09 | $68.50 | 800 |
| 2024-06-17 | 70.25 | $69.29 | 2119 |
| 2024-06-14 | 70.36 | $66.70 | 1100 |
| 2024-06-13 | 70.74 | $68.55 | 500 |
| 2024-06-12 | 70.97 | $70.24 | 300 |
| 2024-06-11 | 71.05 | $69.00 | 2800 |
| 2024-06-10 | 71.26 | $67.70 | 721 |
| 2024-06-07 | 71.64 | $69.50 | 1203 |
| 2024-06-06 | 71.86 | $68.50 | 6305 |
| 2024-06-05 | 72.22 | $68.28 | 4249 |
| 2024-06-04 | 72.63 | $69.00 | 1140 |
| 2024-06-03 | 73.02 | $71.40 | 3200 |
| 2024-05-31 | 73.19 | $72.27 | 1203 |
| 2024-05-30 | 73.28 | $69.40 | 3100 |
| 2024-05-29 | 73.69 | $69.86 | 2500 |
| 2024-05-28 | 74.09 | $70.79 | 3037 |
| 2024-05-24 | 74.44 | $73.61 | 1100 |
| 2024-05-23 | 74.53 | $72.85 | 900 |
| 2024-05-22 | 74.71 | $74.15 | 1800 |
| 2024-05-21 | 74.76 | $74.15 | — |
| 2024-05-20 | 74.83 | $74.15 | 2400 |
| 2024-05-17 | 74.90 | $74.38 | 3500 |
| 2024-05-16 | 74.95 | $75.50 | 546 |
| 2024-05-15 | 74.90 | $73.58 | 300 |
| 2024-05-14 | 75.04 | $74.33 | 1200 |
| 2024-05-13 | 75.11 | $75.72 | 741 |
| 2024-05-10 | 75.05 | $76.28 | 4100 |
| 2024-05-09 | 74.92 | $74.38 | 1200 |
| 2024-05-08 | 74.97 | $75.69 | 7008 |
| 2024-05-07 | 74.90 | $75.60 | 1600 |
| 2024-05-06 | 74.82 | $75.46 | 300 |
| 2024-05-03 | 74.76 | $75.98 | 2100 |
| 2024-05-02 | 74.63 | $75.86 | 3522 |
| 2024-05-01 | 74.50 | $75.31 | 200 |
| 2024-04-30 | 74.41 | $75.55 | 329 |
| 2024-04-29 | 74.29 | $76.15 | 2100 |
| 2024-04-26 | 74.10 | $75.42 | 416 |
| 2024-04-25 | 73.96 | $75.81 | 900 |
| 2024-04-24 | 73.76 | $75.95 | 405 |
| 2024-04-23 | 73.53 | $75.32 | 7300 |
| 2024-04-22 | 73.34 | $75.10 | 4027 |
| 2024-04-19 | 73.16 | $73.25 | 600 |
| 2024-04-18 | 73.15 | $72.80 | 3000 |
| 2024-04-17 | 73.18 | $71.87 | 123 |
| 2024-04-16 | 73.32 | $71.33 | 300 |
| 2024-04-15 | 73.53 | $71.79 | 343 |
| 2024-04-12 | 73.72 | $72.01 | 415 |
| 2024-04-11 | 73.90 | $74.94 | 349 |
| 2024-04-10 | 73.79 | $75.65 | 800 |
| 2024-04-09 | 73.59 | $75.70 | 1724 |
| 2024-04-08 | 73.37 | $75.30 | 3100 |
| 2024-04-05 | 73.16 | $76.35 | 1100 |
| 2024-04-04 | 72.83 | $76.58 | 1100 |
| 2024-04-03 | 72.43 | $77.28 | 1047 |
| 2024-04-02 | 71.92 | $78.43 | 3302 |
| 2024-04-01 | 71.24 | $77.42 | — |
| 2024-03-28 | 70.59 | $77.42 | 2934 |
| 2024-03-27 | 69.87 | $74.44 | 600 |
| 2024-03-26 | 69.39 | $77.35 | 6939 |
| 2024-03-25 | 68.55 | $70.46 | 704 |
| 2024-03-22 | 68.35 | $69.96 | 2600 |
| 2024-03-21 | 68.18 | $68.71 | 1000 |
| 2024-03-20 | 68.12 | $68.85 | 4905 |
| 2024-03-19 | 68.04 | $69.30 | 2400 |
| 2024-03-18 | 67.91 | $68.70 | 1300 |
| 2024-03-15 | 67.83 | $66.99 | 230 |
| 2024-03-14 | 67.92 | $67.50 | 2100 |
| 2024-03-13 | 67.96 | $68.71 | 1938 |
| 2024-03-12 | 67.88 | $69.15 | 1100 |
| 2024-03-11 | 67.75 | $69.90 | 2200 |
| 2024-03-08 | 67.52 | $67.75 | 400 |
| 2024-03-07 | 67.50 | $67.62 | 300 |
| 2024-03-06 | 67.48 | $67.84 | 2500 |
| 2024-03-05 | 67.44 | $68.37 | 1800 |
| 2024-03-04 | 67.35 | $68.82 | 1110 |
| 2024-03-01 | 67.19 | $68.25 | 19800 |
| 2024-02-29 | 67.08 | $67.65 | 1300 |
| 2024-02-28 | 67.02 | $68.00 | 600 |
| 2024-02-27 | 66.92 | $68.00 | 500 |
| 2024-02-26 | 66.80 | $67.60 | 643 |
| 2024-02-23 | 66.72 | $68.00 | 540 |
| 2024-02-22 | 66.59 | $67.79 | 800 |
| 2024-02-21 | 66.46 | $67.25 | — |
| 2024-02-20 | 66.38 | $67.25 | 1200 |
| 2024-02-16 | 66.28 | $65.50 | 617 |
| 2024-02-15 | 66.37 | $65.02 | 905 |
| 2024-02-14 | 66.51 | $65.24 | 7400 |
| 2024-02-13 | 66.64 | $64.69 | 800 |
| 2024-02-12 | 66.85 | $66.00 | 641 |
| 2024-02-09 | 66.94 | $67.95 | 1400 |
| 2024-02-08 | 66.83 | $65.68 | 300 |
| 2024-02-07 | 66.95 | $65.97 | 538 |
| 2024-02-06 | 67.05 | $66.64 | 2700 |
| 2024-02-05 | 67.10 | $67.43 | 1700 |
| 2024-02-02 | 67.06 | $67.50 | — |
| 2024-02-01 | 67.01 | $67.50 | 400 |
| 2024-01-31 | 66.96 | $68.00 | 600 |
| 2024-01-30 | 66.85 | $67.55 | 700 |
| 2024-01-29 | 66.78 | $68.26 | 819 |
| 2024-01-26 | 66.63 | $67.61 | 500 |
| 2024-01-25 | 66.52 | $68.98 | 59001 |
| 2024-01-24 | 66.26 | $65.28 | 1549 |
| 2024-01-23 | 66.37 | $65.40 | 1800 |
| 2024-01-22 | 66.47 | $65.30 | 1108 |
| 2024-01-19 | 66.59 | $65.00 | 2919 |
| 2024-01-18 | 66.76 | $63.38 | 1200 |
| 2024-01-17 | 67.11 | $64.91 | 4400 |
| 2024-01-16 | 67.35 | $64.76 | 1418 |
| 2024-01-12 | 67.62 | $65.51 | 200 |
| 2024-01-11 | 67.84 | $66.77 | 200 |
| 2024-01-10 | 67.95 | $66.01 | 403 |
| 2024-01-09 | 68.16 | $68.86 | 412 |
| 2024-01-08 | 68.08 | $68.11 | 1500 |
| 2024-01-05 | 68.08 | $69.50 | 500 |
| 2024-01-04 | 67.93 | $68.85 | 1446 |
| 2024-01-03 | 67.83 | $69.22 | 1145 |
| 2024-01-02 | 67.69 | $69.00 | 1900 |
| 2023-12-29 | 67.55 | $68.00 | 226 |
| 2023-12-28 | 67.50 | $67.52 | 1700 |
| 2023-12-27 | 67.50 | $67.15 | 329 |
| 2023-12-26 | 67.54 | $68.00 | 700 |
| 2023-12-22 | 67.49 | $67.64 | 842 |
| 2023-12-21 | 67.47 | $67.69 | 2200 |
| 2023-12-20 | 67.45 | $67.00 | 545 |
| 2023-12-19 | 67.50 | $67.30 | 1900 |
| 2023-12-18 | 67.52 | $69.90 | — |
| 2023-12-15 | 67.27 | $69.90 | 208 |
| 2023-12-14 | 66.99 | $70.00 | 900 |
| 2023-12-13 | 66.67 | $68.72 | 811 |
| 2023-12-12 | 66.46 | $67.50 | 644 |
| 2023-12-11 | 66.35 | $66.53 | — |
| 2023-12-08 | 66.33 | $66.53 | 2100 |
| 2023-12-07 | 66.31 | $68.94 | 700 |
| 2023-12-06 | 66.03 | $67.77 | 1500 |
| 2023-12-05 | 65.85 | $66.50 | 223 |
| 2023-12-04 | 65.78 | $66.20 | 812 |
| 2023-12-01 | 65.74 | $65.38 | 328 |
| 2023-11-30 | 65.77 | $64.49 | 4107 |
| 2023-11-29 | 65.91 | $65.89 | 4700 |
| 2023-11-28 | 65.91 | $65.75 | 900 |
| 2023-11-27 | 65.93 | $65.70 | 1502 |
| 2023-11-24 | 65.95 | $67.76 | — |
| 2023-11-22 | 65.76 | $67.76 | 124 |
| 2023-11-21 | 65.55 | $65.30 | — |
| 2023-11-20 | 65.58 | $65.30 | 7729 |
| 2023-11-17 | 65.61 | $67.30 | 500 |
| 2023-11-16 | 65.43 | $65.94 | 703 |
| 2023-11-15 | 65.38 | $65.83 | 600 |
| 2023-11-14 | 65.33 | $65.16 | 339 |
| 2023-11-13 | 65.35 | $64.60 | 28800 |
| 2023-11-10 | 65.43 | $65.50 | 200 |
| 2023-11-09 | 65.42 | $64.50 | — |
| 2023-11-08 | 65.51 | $64.50 | 1300 |
| 2023-11-07 | 65.62 | $66.36 | 300 |
| 2023-11-06 | 65.54 | $66.50 | 504 |
| 2023-11-03 | 65.44 | $64.50 | — |
| 2023-11-02 | 65.54 | $64.50 | 4507 |
| 2023-11-01 | 65.65 | $65.31 | 216 |
| 2023-10-31 | 65.69 | $64.25 | 240 |
| 2023-10-30 | 65.84 | $64.79 | 903 |
| 2023-10-27 | 65.95 | $65.00 | — |
| 2023-10-26 | 66.05 | $65.00 | 1019 |
| 2023-10-25 | 66.16 | $64.81 | 3500 |
| 2023-10-24 | 66.30 | $63.00 | 14200 |
| 2023-10-23 | 66.65 | $61.30 | 4400 |
| 2023-10-20 | 67.21 | $62.68 | 2047 |
| 2023-10-19 | 67.69 | $61.35 | 1220 |
| 2023-10-18 | 68.36 | $63.31 | — |
| 2023-10-17 | 68.89 | $63.31 | 600 |
| 2023-10-16 | 69.47 | $64.20 | 2100 |
| 2023-10-13 | 70.03 | $60.00 | 4500 |
| 2023-10-12 | 71.09 | $59.12 | 2000 |
| 2023-10-11 | 72.35 | $61.76 | 1122 |
| 2023-10-10 | 73.46 | $65.38 | 700 |
| 2023-10-09 | 74.31 | $64.99 | 1500 |
| 2023-10-06 | 75.29 | $63.93 | 1816 |
| 2023-10-05 | 76.49 | $66.35 | 2811 |
| 2023-10-04 | 77.55 | $68.49 | 1646 |
| 2023-10-03 | 78.51 | $70.40 | 1700 |
| 2023-10-02 | 79.36 | $80.90 | 830 |
| 2023-09-29 | 79.20 | $78.88 | 300 |
| 2023-09-28 | 79.23 | $76.40 | 319 |
| 2023-09-27 | 79.53 | $74.20 | 200 |
| 2023-09-26 | 80.09 | $76.50 | 200 |
| 2023-09-25 | 80.47 | $76.84 | 400 |
| 2023-09-22 | 80.85 | $78.82 | — |
| 2023-09-21 | 81.07 | $78.82 | 502 |
| 2023-09-20 | 81.30 | $78.79 | 1300 |
| 2023-09-19 | 81.57 | $80.48 | — |
| 2023-09-18 | 81.68 | $80.48 | 2800 |
| 2023-09-15 | 81.81 | $79.00 | 200 |
| 2023-09-14 | 82.10 | $79.19 | — |
| 2023-09-13 | 82.41 | $79.19 | 200 |
| 2023-09-12 | 82.75 | $81.00 | 1210 |
| 2023-09-11 | 82.93 | $82.35 | 1745 |
| 2023-09-08 | 82.99 | $80.52 | — |
| 2023-09-07 | 83.26 | $80.52 | 700 |
| 2023-09-06 | 83.54 | $79.55 | 916 |
| 2023-09-05 | 83.96 | $79.65 | 1219 |
| 2023-09-01 | 84.42 | $82.25 | — |
| 2023-08-31 | 84.65 | $82.25 | 606 |
| 2023-08-30 | 84.90 | $84.84 | 413 |
| 2023-08-29 | 84.90 | $82.00 | 2100 |
| 2023-08-28 | 85.21 | $82.20 | 704 |
| 2023-08-25 | 85.53 | $81.00 | — |
| 2023-08-24 | 86.00 | $81.00 | 1015 |
| 2023-08-23 | 86.53 | $82.90 | 212 |
| 2023-08-22 | 86.91 | $82.37 | 615 |
| 2023-08-21 | 87.39 | $84.28 | 3300 |
| 2023-08-18 | 87.72 | $85.28 | 1718 |
| 2023-08-17 | 87.97 | $90.77 | 141 |
| 2023-08-16 | 87.68 | $87.48 | 300 |
| 2023-08-15 | 87.70 | $85.74 | 337 |
| 2023-08-14 | 87.91 | $89.36 | 500 |
| 2023-08-11 | 87.75 | $85.50 | 433 |
| 2023-08-10 | 87.99 | $88.52 | — |
| 2023-08-09 | 87.93 | $88.52 | 618 |
| 2023-08-08 | 87.87 | $86.20 | 548 |
| 2023-08-07 | 88.05 | $88.31 | 646 |
| 2023-08-04 | 88.02 | $87.60 | 1200 |
| 2023-08-03 | 88.06 | $88.00 | 3300 |
| 2023-08-02 | 88.07 | $88.25 | 2610 |
| 2023-08-01 | 88.05 | $87.84 | 1044 |
| 2023-07-31 | 88.08 | $88.11 | 435 |
| 2023-07-28 | 88.07 | $89.88 | 1922 |
| 2023-07-27 | 87.88 | $89.38 | 5646 |
| 2023-07-26 | 87.72 | $87.38 | 406 |
| 2023-07-25 | 87.76 | $89.26 | 900 |
| 2023-07-24 | 87.60 | $88.50 | 30422 |
| 2023-07-21 | 87.51 | $88.00 | — |
| 2023-07-20 | 87.46 | $88.00 | 916 |
| 2023-07-19 | 87.40 | $86.30 | 400 |
| 2023-07-18 | 87.51 | $85.75 | 700 |
| 2023-07-17 | 87.70 | $87.48 | 300 |
| 2023-07-14 | 87.72 | $86.55 | 800 |
| 2023-07-13 | 87.85 | $84.75 | 500 |
| 2023-07-12 | 88.17 | $86.81 | 821 |
| 2023-07-11 | 88.31 | $82.69 | 300 |
| 2023-07-10 | 88.91 | $83.70 | 2600 |
| 2023-07-07 | 89.45 | $84.25 | 328 |
| 2023-07-06 | 90.00 | $87.38 | 600 |
| 2023-07-05 | 90.28 | $86.72 | — |
| 2023-07-03 | 90.65 | $86.72 | 700 |
| 2023-06-30 | 91.07 | $86.60 | 4400 |
| 2023-06-29 | 91.54 | $90.49 | 646 |
| 2023-06-28 | 91.65 | $92.18 | 1100 |
| 2023-06-27 | 91.59 | $94.97 | 200 |
| 2023-06-26 | 91.24 | $94.83 | 400 |
| 2023-06-23 | 90.86 | $93.25 | 522 |
| 2023-06-22 | 90.61 | $94.20 | 300 |
| 2023-06-21 | 90.23 | $93.15 | 1213 |
| 2023-06-20 | 89.92 | $93.75 | 5014 |
| 2023-06-16 | 89.52 | $91.55 | 3000 |
| 2023-06-15 | 89.30 | $92.09 | 934 |
| 2023-06-14 | 89.01 | $90.75 | 2600 |
| 2023-06-13 | 88.83 | $90.25 | 200 |
| 2023-06-12 | 88.68 | $91.05 | 400 |
| 2023-06-09 | 88.43 | $90.37 | 1200 |
| 2023-06-08 | 88.22 | $89.75 | 600 |
| 2023-06-07 | 88.06 | $90.30 | 1900 |
| 2023-06-06 | 87.83 | $90.12 | 2800 |
| 2023-06-05 | 87.58 | $88.54 | 2684 |
| 2023-06-02 | 87.48 | $87.95 | 1505 |
| 2023-06-01 | 87.43 | $87.20 | 6819 |
| 2023-05-31 | 87.46 | $86.70 | 516 |
| 2023-05-30 | 87.54 | $87.20 | — |
| 2023-05-26 | 87.57 | $87.20 | — |
| 2023-05-25 | 87.61 | $87.20 | 2000 |
| 2023-05-24 | 87.66 | $87.38 | 441 |
| 2023-05-23 | 87.69 | $86.95 | 3400 |
| 2023-05-22 | 87.76 | $87.86 | 1118 |
| 2023-05-19 | 87.75 | $88.95 | 405 |
| 2023-05-18 | 87.63 | $87.73 | 447 |
| 2023-05-17 | 87.62 | $89.49 | — |
| 2023-05-16 | 87.42 | $89.49 | 3448 |
| 2023-05-15 | 87.20 | $90.17 | 433 |
| 2023-05-12 | 86.89 | $89.75 | 304 |
| 2023-05-11 | 86.59 | $89.30 | 2200 |
| 2023-05-10 | 86.30 | $88.50 | 2000 |
| 2023-05-09 | 86.07 | $88.33 | 200 |
| 2023-05-08 | 85.83 | $88.07 | 200 |
| 2023-05-05 | 85.60 | $88.18 | — |
| 2023-05-04 | 85.33 | $88.18 | 428 |
| 2023-05-03 | 85.03 | $87.99 | 800 |
| 2023-05-02 | 84.72 | $87.45 | 1944 |
| 2023-05-01 | 84.43 | $88.30 | 343 |
| 2023-04-28 | 84.02 | $86.70 | 403 |
| 2023-04-27 | 83.74 | $87.00 | 3700 |
| 2023-04-26 | 83.39 | $84.03 | 907 |
| 2023-04-25 | 83.33 | $85.70 | 1046 |
| 2023-04-24 | 83.08 | $84.52 | 3234 |
| 2023-04-21 | 82.93 | $86.13 | 644 |
| 2023-04-20 | 82.59 | $84.75 | 2337 |
| 2023-04-19 | 82.36 | $84.80 | 1006 |
| 2023-04-18 | 82.10 | $84.25 | 2500 |
| 2023-04-17 | 81.88 | $85.19 | 1528 |
| 2023-04-14 | 81.53 | $86.78 | 500 |
| 2023-04-13 | 80.98 | $86.09 | 724 |
| 2023-04-12 | 80.44 | $86.30 | 700 |
| 2023-04-11 | 79.82 | $84.76 | 10441 |
| 2023-04-10 | 79.30 | $85.30 | 900 |
| 2023-04-06 | 78.67 | $85.38 | 15035 |
| 2023-04-05 | 77.96 | $84.60 | 22400 |
| 2023-04-04 | 77.26 | $84.90 | 2900 |
| 2023-04-03 | 76.46 | $84.00 | 3908 |
| 2023-03-31 | 75.67 | $82.60 | 2024 |
| 2023-03-30 | 74.94 | $79.93 | 600 |
| 2023-03-29 | 74.41 | $81.79 | 6512 |
| 2023-03-28 | 73.64 | $80.12 | 8608 |
| 2023-03-27 | 72.95 | $74.40 | 601 |
| 2023-03-24 | 72.80 | $71.86 | 3100 |
| 2023-03-23 | 72.90 | $71.95 | 2400 |
| 2023-03-22 | 73.00 | $72.37 | 504 |
| 2023-03-21 | 73.07 | $72.16 | 1338 |
| 2023-03-20 | 73.16 | $73.00 | 3801 |
| 2023-03-17 | 73.18 | $69.36 | 14900 |
| 2023-03-16 | 73.58 | $72.19 | 1325 |
| 2023-03-15 | 73.73 | $72.40 | 3829 |
| 2023-03-14 | 73.87 | $72.40 | 2400 |
| 2023-03-13 | 74.02 | $73.01 | 141 |
| 2023-03-10 | 74.13 | $72.42 | 700 |
| 2023-03-09 | 74.31 | $72.53 | 1901 |
| 2023-03-08 | 74.49 | $74.19 | 408 |
| 2023-03-07 | 74.52 | $72.65 | 600 |
| 2023-03-06 | 74.72 | $72.82 | 835 |
| 2023-03-03 | 74.92 | $72.80 | 2309 |
| 2023-03-02 | 75.15 | $72.84 | 800 |
| 2023-03-01 | 75.39 | $72.40 | 1812 |
| 2023-02-28 | 75.70 | $75.97 | 300 |
| 2023-02-27 | 75.67 | $75.09 | — |
| 2023-02-24 | 75.74 | $75.09 | 413 |
| 2023-02-23 | 75.80 | $75.00 | 4400 |
| 2023-02-22 | 75.89 | $75.00 | 2200 |
| 2023-02-21 | 75.98 | $75.00 | 6900 |
| 2023-02-17 | 76.09 | $75.40 | — |
| 2023-02-16 | 76.16 | $75.40 | 245 |
| 2023-02-15 | 76.24 | $75.58 | 400 |
| 2023-02-14 | 76.31 | $78.96 | 600 |
| 2023-02-13 | 76.03 | $74.53 | 1700 |
| 2023-02-10 | 76.18 | $73.17 | — |
| 2023-02-09 | 76.50 | $73.17 | 1200 |
| 2023-02-08 | 76.85 | $74.84 | 300 |
| 2023-02-07 | 77.06 | $74.79 | 737 |
| 2023-02-06 | 77.30 | $75.01 | 521 |
| 2023-02-03 | 77.55 | $75.47 | 200 |
| 2023-02-02 | 77.76 | $74.60 | 542 |
| 2023-02-01 | 78.10 | $74.82 | 1311 |
| 2023-01-31 | 78.44 | $74.42 | 5942 |
| 2023-01-30 | 78.87 | $74.17 | 1000 |
| 2023-01-27 | 79.36 | $73.48 | 1505 |
| 2023-01-26 | 79.98 | $73.21 | 4200 |
| 2023-01-25 | 80.69 | $77.00 | 736 |
| 2023-01-24 | 81.08 | $78.00 | 1000 |
| 2023-01-23 | 81.40 | $79.10 | — |
| 2023-01-20 | 81.65 | $79.10 | 400 |
| 2023-01-19 | 81.91 | $76.50 | 1317 |
| 2023-01-18 | 82.48 | $77.50 | 900 |
| 2023-01-17 | 83.01 | $80.00 | 741 |
| 2023-01-13 | 83.33 | $80.60 | 18626 |
| 2023-01-12 | 83.61 | $80.86 | 3946 |
| 2023-01-11 | 83.90 | $82.71 | 1123 |
| 2023-01-10 | 84.03 | $84.64 | 4000 |
| 2023-01-09 | 83.96 | $84.64 | 1600 |
| 2023-01-06 | 83.89 | $86.00 | 3700 |
| 2023-01-05 | 83.67 | $84.98 | 1005 |
| 2023-01-04 | 83.53 | $83.69 | 1814 |
| 2023-01-03 | 83.51 | $82.97 | 2400 |
| 2022-12-30 | 83.57 | $82.17 | 2000 |
| 2022-12-29 | 83.72 | $83.50 | 3111 |
| 2022-12-28 | 83.74 | $84.25 | — |
| 2022-12-27 | 83.69 | $84.25 | 800 |
| 2022-12-23 | 83.63 | $81.79 | — |
| 2022-12-22 | 83.82 | $81.79 | — |
| 2022-12-21 | 84.04 | $81.79 | — |
| 2022-12-20 | 84.28 | $81.79 | — |
| 2022-12-19 | 84.54 | $81.79 | 2400 |
| 2022-12-16 | 84.83 | $85.29 | — |
| 2022-12-15 | 84.78 | $85.29 | 1000 |
| 2022-12-14 | 84.72 | $86.90 | 425 |
| 2022-12-13 | 84.49 | $85.75 | 700 |
| 2022-12-12 | 84.36 | $85.35 | 642 |
| 2022-12-09 | 84.26 | $85.46 | 2000 |
| 2022-12-08 | 84.13 | $85.60 | 2400 |
| 2022-12-07 | 83.98 | $84.17 | — |
| 2022-12-06 | 83.96 | $84.17 | 700 |
| 2022-12-05 | 83.93 | $84.16 | 1447 |
| 2022-12-02 | 83.91 | $86.42 | 1110 |
| 2022-12-01 | 83.65 | $85.88 | 1602 |
| 2022-11-30 | 83.41 | $84.00 | 400 |
| 2022-11-29 | 83.35 | $84.37 | — |
| 2022-11-28 | 83.24 | $84.37 | 800 |
| 2022-11-25 | 83.12 | $84.79 | 725 |
| 2022-11-23 | 82.95 | $86.19 | 600 |
| 2022-11-22 | 82.60 | $86.00 | 920 |
| 2022-11-21 | 82.25 | $85.51 | 2734 |
| 2022-11-18 | 81.90 | $83.72 | 3244 |
| 2022-11-17 | 81.71 | $82.28 | 700 |
| 2022-11-16 | 81.65 | $84.14 | 200 |
| 2022-11-15 | 81.39 | $84.05 | 900 |
| 2022-11-14 | 81.11 | $84.61 | 945 |
| 2022-11-11 | 80.74 | $82.84 | 4100 |
| 2022-11-10 | 80.52 | $82.19 | 4300 |
| 2022-11-09 | 80.35 | $84.40 | — |
| 2022-11-08 | 79.92 | $84.40 | 511 |
| 2022-11-07 | 79.45 | $83.20 | 400 |
| 2022-11-04 | 79.05 | $82.09 | 2600 |
| 2022-11-03 | 78.73 | $81.90 | 1445 |
| 2022-11-02 | 78.40 | $80.12 | — |
| 2022-11-01 | 78.22 | $80.12 | 116 |
| 2022-10-31 | 78.02 | $80.25 | — |
| 2022-10-28 | 77.78 | $80.25 | 800 |
| 2022-10-27 | 77.53 | $78.98 | 600 |
| 2022-10-26 | 77.37 | $78.20 | 629 |
| 2022-10-25 | 77.29 | $78.42 | 744 |
| 2022-10-24 | 77.17 | $78.00 | 249 |
| 2022-10-21 | 77.08 | $76.27 | 849 |
| 2022-10-20 | 77.16 | $74.28 | 1913 |
| 2022-10-19 | 77.47 | $76.89 | 345 |
| 2022-10-18 | 77.53 | $76.15 | 1425 |
| 2022-10-17 | 77.67 | $78.18 | 606 |
| 2022-10-14 | 77.62 | $76.35 | 646 |
| 2022-10-13 | 77.75 | $78.87 | — |
| 2022-10-12 | 77.63 | $78.87 | — |
| 2022-10-11 | 77.50 | $78.87 | 3414 |
| 2022-10-10 | 77.36 | $79.00 | 15343 |
| 2022-10-07 | 77.19 | $77.18 | 15443 |
| 2022-10-06 | 77.19 | $75.97 | 9700 |
| 2022-10-05 | 77.32 | $75.51 | 1000 |
| 2022-10-04 | 77.51 | $76.04 | 1400 |
| 2022-10-03 | 77.66 | $72.66 | 1000 |
| 2022-09-30 | 78.19 | $73.18 | 18295 |
| 2022-09-29 | 78.72 | $73.13 | 1000 |
| 2022-09-28 | 79.30 | $75.21 | 800 |
| 2022-09-27 | 79.73 | $74.70 | 2300 |
| 2022-09-26 | 80.26 | $75.52 | 2500 |
| 2022-09-23 | 80.76 | $75.52 | 1100 |
| 2022-09-22 | 81.32 | $77.25 | 3400 |
| 2022-09-21 | 81.74 | $77.71 | 1932 |
| 2022-09-20 | 82.17 | $78.08 | 447 |
| 2022-09-19 | 82.60 | $78.67 | 730 |
| 2022-09-16 | 83.01 | $78.72 | 134 |
| 2022-09-15 | 83.46 | $79.22 | 1201 |
| 2022-09-14 | 83.91 | $79.38 | 1700 |
| 2022-09-13 | 84.39 | $79.42 | 700 |
| 2022-09-12 | 84.91 | $81.34 | 3800 |
| 2022-09-09 | 85.29 | $80.50 | 900 |
| 2022-09-08 | 85.79 | $78.00 | 2500 |
| 2022-09-07 | 86.61 | $84.95 | 6600 |
| 2022-09-06 | 86.79 | $82.16 | 2146 |
| 2022-09-02 | 87.27 | $82.86 | 2600 |
| 2022-09-01 | 87.74 | $84.76 | 6748 |
| 2022-08-31 | 88.05 | $84.22 | 400 |
| 2022-08-30 | 88.46 | $85.00 | 6736 |
| 2022-08-29 | 88.82 | $85.42 | 1400 |
| 2022-08-26 | 89.18 | $88.95 | — |
| 2022-08-25 | 89.20 | $88.95 | 300 |
| 2022-08-24 | 89.23 | $88.50 | 800 |
| 2022-08-23 | 89.30 | $88.94 | 900 |
| 2022-08-22 | 89.34 | $90.24 | 1033 |
| 2022-08-19 | 89.25 | $91.30 | 500 |
| 2022-08-18 | 89.03 | $91.92 | 2700 |
| 2022-08-17 | 88.73 | $92.82 | 500 |
| 2022-08-16 | 88.30 | $92.71 | 808 |
| 2022-08-15 | 87.83 | $91.81 | 2014 |
| 2022-08-12 | 87.41 | $89.97 | 2440 |
| 2022-08-11 | 87.14 | $90.15 | — |
| 2022-08-10 | 86.83 | $90.15 | — |
| 2022-08-09 | 86.48 | $90.15 | 1000 |
| 2022-08-08 | 86.09 | $88.31 | 412 |
| 2022-08-05 | 85.86 | $88.17 | 2000 |
| 2022-08-04 | 85.61 | $88.17 | 2634 |
| 2022-08-03 | 85.34 | $87.95 | 416 |
| 2022-08-02 | 85.07 | $88.03 | 945 |
| 2022-08-01 | 84.76 | $87.71 | 3100 |
| 2022-07-29 | 84.45 | $87.55 | 3000 |
| 2022-07-28 | 84.12 | $87.42 | 2000 |
| 2022-07-27 | 83.77 | $84.69 | 729 |
| 2022-07-26 | 83.68 | $84.85 | 500 |
| 2022-07-25 | 83.55 | $84.06 | 1910 |
| 2022-07-22 | 83.50 | $83.56 | 834 |
| 2022-07-21 | 83.49 | $82.23 | 1934 |
| 2022-07-20 | 83.63 | $82.25 | 3835 |
| 2022-07-19 | 83.77 | $81.48 | 2804 |
| 2022-07-18 | 84.01 | $81.62 | 4600 |
| 2022-07-15 | 84.26 | $82.02 | 1218 |
| 2022-07-14 | 84.50 | $82.52 | 2215 |
| 2022-07-13 | 84.71 | $83.54 | 518 |
| 2022-07-12 | 84.83 | $82.14 | 1308 |
| 2022-07-11 | 85.11 | $82.34 | 600 |
| 2022-07-08 | 85.41 | $82.59 | — |
| 2022-07-07 | 85.70 | $82.59 | 3300 |
| 2022-07-06 | 86.03 | $83.57 | 1607 |
| 2022-07-05 | 86.29 | $83.87 | 7500 |
| 2022-07-01 | 86.55 | $82.69 | 2800 |
| 2022-06-30 | 86.95 | $83.03 | 3343 |
| 2022-06-29 | 87.36 | $86.00 | 1332 |
| 2022-06-28 | 87.51 | $87.97 | 500 |
| 2022-06-27 | 87.46 | $87.70 | 4748 |
| 2022-06-24 | 87.43 | $87.45 | 13900 |
| 2022-06-23 | 87.43 | $85.02 | 700 |
| 2022-06-22 | 87.69 | $83.15 | 1500 |
| 2022-06-21 | 88.16 | $81.88 | 3639 |
| 2022-06-17 | 88.82 | $82.84 | 1700 |
| 2022-06-16 | 89.45 | $82.52 | 3700 |
| 2022-06-15 | 90.18 | $84.30 | 430 |
| 2022-06-14 | 90.80 | $84.25 | 2730 |
| 2022-06-13 | 91.49 | $86.70 | 1833 |
| 2022-06-10 | 92.00 | $88.41 | 2700 |
| 2022-06-09 | 92.37 | $87.88 | 2000 |
| 2022-06-08 | 92.85 | $89.61 | 3500 |
| 2022-06-07 | 93.19 | $89.64 | 400 |
| 2022-06-06 | 93.56 | $90.59 | 400 |
| 2022-06-03 | 93.88 | $90.01 | 1306 |
| 2022-06-02 | 94.28 | $90.91 | 500 |
| 2022-06-01 | 94.64 | $90.49 | 300 |
| 2022-05-31 | 95.07 | $92.95 | 736 |
| 2022-05-27 | 95.30 | $92.70 | 300 |
| 2022-05-26 | 95.57 | $93.90 | 608 |
| 2022-05-25 | 95.75 | $91.64 | — |
| 2022-05-24 | 96.18 | $91.64 | 200 |
| 2022-05-23 | 96.66 | $91.27 | 1044 |
| 2022-05-20 | 97.22 | $89.70 | 800 |
| 2022-05-19 | 98.02 | $89.68 | 4846 |
| 2022-05-18 | 98.89 | $92.02 | 2500 |
| 2022-05-17 | 99.62 | $100.40 | 1200 |
| 2022-05-16 | 99.53 | $100.39 | 3529 |
| 2022-05-13 | 99.44 | $100.04 | 2610 |
| 2022-05-12 | 99.38 | $98.84 | 200 |
| 2022-05-11 | 99.44 | $98.60 | 900 |
| 2022-05-10 | 99.53 | $98.88 | 234 |
| 2022-05-09 | 99.59 | $98.05 | 1035 |
| 2022-05-06 | 99.76 | $96.49 | — |
| 2022-05-05 | 100.10 | $96.49 | 1500 |
| 2022-05-04 | 100.48 | $97.31 | 622 |
| 2022-05-03 | 100.81 | $97.02 | — |
| 2022-05-02 | 101.21 | $97.02 | 1111 |
| 2022-04-29 | 101.66 | $101.77 | 200 |
| 2022-04-28 | 101.64 | $102.20 | 347 |
| 2022-04-27 | 101.58 | $103.10 | 1034 |
| 2022-04-26 | 101.43 | $101.38 | 1717 |
| 2022-04-25 | 101.43 | $101.63 | 2000 |
| 2022-04-22 | 101.41 | $103.49 | 506 |
| 2022-04-21 | 101.19 | $104.93 | 2600 |
| 2022-04-20 | 100.80 | $104.08 | 4209 |
| 2022-04-19 | 100.45 | $101.31 | 600 |
| 2022-04-18 | 100.36 | $100.28 | 2100 |
| 2022-04-14 | 100.37 | $101.91 | 518 |
| 2022-04-13 | 100.21 | $101.88 | 1400 |
| 2022-04-12 | 100.03 | $102.22 | 1800 |
| 2022-04-11 | 99.80 | $102.00 | 2308 |
| 2022-04-08 | 99.57 | $101.88 | 3015 |
| 2022-04-07 | 99.32 | $103.45 | 700 |
| 2022-04-06 | 98.89 | $101.42 | 2400 |
| 2022-04-05 | 98.62 | $102.59 | 1701 |
| 2022-04-04 | 98.21 | $100.12 | 700 |
| 2022-04-01 | 98.00 | $102.23 | 1300 |
| 2022-03-31 | 97.56 | $100.00 | 3949 |
| 2022-03-30 | 97.30 | $96.74 | 3616 |
| 2022-03-29 | 97.36 | $96.48 | 3100 |
| 2022-03-28 | 97.46 | $98.04 | 400 |
| 2022-03-25 | 97.39 | $97.50 | 5300 |
| 2022-03-24 | 97.38 | $96.21 | 519 |
| 2022-03-23 | 97.51 | $95.68 | 603 |
| 2022-03-22 | 97.70 | $96.73 | 15500 |
| 2022-03-21 | 97.80 | $96.73 | 605 |
| 2022-03-18 | 97.91 | $95.53 | 700 |
| 2022-03-17 | 98.16 | $96.69 | 1300 |
| 2022-03-16 | 98.32 | $96.58 | 16621 |
| 2022-03-15 | 98.50 | $98.30 | 3444 |
| 2022-03-14 | 98.52 | $98.10 | 3933 |
| 2022-03-11 | 98.57 | $98.43 | 3521 |
| 2022-03-10 | 98.58 | $97.69 | 1100 |
| 2022-03-09 | 98.68 | $98.30 | 500 |
| 2022-03-08 | 98.72 | $98.96 | 2500 |
| 2022-03-07 | 98.69 | $104.57 | 5700 |
| 2022-03-04 | 98.07 | $103.72 | 1700 |
| 2022-03-03 | 97.48 | $99.30 | 1005 |
| 2022-03-02 | 97.29 | $97.33 | 814 |
| 2022-03-01 | 97.28 | $94.39 | 348 |
| 2022-02-28 | 97.59 | $94.71 | 400 |
| 2022-02-25 | 97.89 | $96.15 | 716 |
| 2022-02-24 | 98.07 | $92.96 | 917 |
| 2022-02-23 | 98.61 | $96.38 | 1133 |
| 2022-02-22 | 98.84 | $96.88 | 1313 |
| 2022-02-18 | 99.05 | $97.39 | 216 |
| 2022-02-17 | 99.22 | $98.50 | 220 |
| 2022-02-16 | 99.30 | $98.26 | 1043 |
| 2022-02-15 | 99.41 | $100.16 | — |
| 2022-02-14 | 99.33 | $100.16 | 400 |
| 2022-02-11 | 99.24 | $100.50 | 1300 |
| 2022-02-10 | 99.11 | $100.75 | 2500 |
| 2022-02-09 | 98.94 | $102.09 | 1015 |
| 2022-02-08 | 98.61 | $102.61 | 2400 |
| 2022-02-07 | 98.19 | $102.10 | 700 |
| 2022-02-04 | 97.78 | $102.26 | 2300 |
| 2022-02-03 | 97.30 | $103.21 | 1732 |
| 2022-02-02 | 96.68 | $101.50 | 1200 |
| 2022-02-01 | 96.17 | $100.21 | 3721 |
| 2022-01-31 | 95.75 | $99.78 | 1744 |
| 2022-01-28 | 95.32 | $97.86 | 3700 |
| 2022-01-27 | 95.06 | $97.70 | 2924 |
| 2022-01-26 | 94.78 | $93.32 | — |
| 2022-01-25 | 94.93 | $93.32 | 1511 |
| 2022-01-24 | 95.10 | $96.09 | 317 |
| 2022-01-21 | 95.00 | $95.77 | 700 |
| 2022-01-20 | 94.92 | $95.87 | — |
| 2022-01-19 | 94.82 | $95.87 | 617 |
| 2022-01-18 | 94.71 | $97.54 | 4438 |
| 2022-01-14 | 94.41 | $96.52 | 1500 |
| 2022-01-13 | 94.19 | $95.34 | 4830 |
| 2022-01-12 | 94.07 | $94.89 | 3500 |
| 2022-01-11 | 93.98 | $94.45 | 1218 |
| 2022-01-10 | 93.93 | $94.21 | 1115 |
| 2022-01-07 | 93.90 | $96.50 | 300 |
| 2022-01-06 | 93.63 | $96.65 | 1621 |
| 2022-01-05 | 93.31 | $97.01 | 3200 |
| 2022-01-04 | 92.92 | $96.64 | 3900 |
| 2022-01-03 | 92.53 | $95.51 | 2900 |
| 2021-12-31 | 92.21 | $95.39 | 800 |
| 2021-12-30 | 91.88 | $95.33 | 939 |
| 2021-12-29 | 91.51 | $94.38 | 400 |
| 2021-12-28 | 91.21 | $94.56 | 3200 |
| 2021-12-27 | 90.86 | $93.57 | 315 |
| 2021-12-23 | 90.57 | $93.00 | 4603 |
| 2021-12-22 | 90.32 | $93.16 | 1400 |
| 2021-12-21 | 90.02 | $93.47 | 4900 |
| 2021-12-20 | 89.66 | $93.95 | 715 |
| 2021-12-17 | 89.20 | $93.96 | 4717 |
| 2021-12-16 | 88.70 | $94.55 | 2237 |
| 2021-12-15 | 88.09 | $92.09 | 4500 |
| 2021-12-14 | 87.67 | $92.10 | 2331 |
| 2021-12-13 | 87.20 | $92.94 | 1600 |
| 2021-12-10 | 86.60 | $90.26 | 1924 |
| 2021-12-09 | 86.21 | $88.90 | — |
| 2021-12-08 | 85.93 | $88.90 | 533 |
| 2021-12-07 | 85.62 | $88.03 | 1325 |
| 2021-12-06 | 85.36 | $90.11 | 1124 |
| 2021-12-03 | 84.86 | $87.98 | 1638 |
| 2021-12-02 | 84.53 | $87.88 | 400 |
| 2021-12-01 | 84.18 | $87.63 | 800 |
| 2021-11-30 | 83.82 | $86.65 | 500 |
| 2021-11-29 | 83.52 | $86.99 | 1200 |
| 2021-11-26 | 83.16 | $85.76 | 3600 |
| 2021-11-24 | 82.88 | $85.54 | 1500 |
| 2021-11-23 | 82.60 | $85.68 | 7028 |
| 2021-11-22 | 82.28 | $84.12 | 300 |
| 2021-11-19 | 82.08 | $84.59 | 2616 |
| 2021-11-18 | 81.82 | $83.11 | 7045 |
| 2021-11-17 | 81.68 | $83.50 | 400 |
| 2021-11-16 | 81.49 | $83.12 | 2505 |
| 2021-11-15 | 81.32 | $82.64 | 225 |
| 2021-11-12 | 81.18 | $81.87 | 2200 |
| 2021-11-11 | 81.11 | $81.62 | 800 |
| 2021-11-10 | 81.06 | $81.21 | 600 |
| 2021-11-09 | 81.04 | $80.63 | 1000 |
| 2021-11-08 | 81.08 | $81.38 | — |
| 2021-11-05 | 81.05 | $81.38 | 700 |
| 2021-11-04 | 81.02 | $80.90 | 1100 |
| 2021-11-03 | 81.03 | $81.96 | 900 |
| 2021-11-02 | 80.93 | $81.00 | 2603 |
| 2021-11-01 | 80.92 | $80.46 | 315 |
| 2021-10-29 | 80.97 | $81.24 | 513 |
| 2021-10-28 | 80.94 | $81.03 | 6600 |
| 2021-10-27 | 80.93 | $80.80 | 2300 |
| 2021-10-26 | 80.95 | $81.05 | 1500 |
| 2021-10-25 | 80.94 | $80.65 | 2323 |
| 2021-10-22 | 80.97 | $80.90 | 3700 |
| 2021-10-21 | 80.97 | $80.52 | 5800 |
| 2021-10-20 | 81.02 | $80.50 | 3400 |
| 2021-10-19 | 81.08 | $79.88 | 919 |
| 2021-10-18 | 81.20 | $79.18 | 600 |
| 2021-10-15 | 81.42 | $79.66 | 2427 |
| 2021-10-14 | 81.60 | $80.05 | 1413 |
| 2021-10-13 | 81.76 | $78.82 | 3207 |
| 2021-10-12 | 82.07 | $78.01 | 933 |
| 2021-10-11 | 82.50 | $79.57 | 645 |
| 2021-10-08 | 82.81 | $79.10 | 2018 |
| 2021-10-07 | 83.20 | $80.81 | 2742 |
| 2021-10-06 | 83.45 | $79.27 | 900 |
| 2021-10-05 | 83.89 | $80.11 | 1400 |
| 2021-10-04 | 84.29 | $80.73 | 638 |
| 2021-10-01 | 84.66 | $80.90 | 4714 |
| 2021-09-30 | 85.06 | $82.38 | 648 |
| 2021-09-29 | 85.34 | $84.01 | 900 |
| 2021-09-28 | 85.48 | $83.65 | 1601 |
| 2021-09-27 | 85.67 | $84.46 | 3400 |
| 2021-09-24 | 85.80 | $84.48 | 2800 |
| 2021-09-23 | 85.94 | $84.93 | 1036 |
| 2021-09-22 | 86.05 | $85.33 | 1827 |
| 2021-09-21 | 86.12 | $85.94 | 600 |
| 2021-09-20 | 86.14 | $85.64 | 1100 |
| 2021-09-17 | 86.20 | $86.50 | 8700 |
| 2021-09-16 | 86.16 | $85.81 | 437 |
| 2021-09-15 | 86.20 | $85.51 | 711 |
| 2021-09-14 | 86.27 | $85.30 | — |
| 2021-09-13 | 86.38 | $85.30 | 213 |
| 2021-09-10 | 86.49 | $85.52 | 445 |
| 2021-09-09 | 86.59 | $87.66 | 600 |
| 2021-09-08 | 86.48 | $87.93 | 500 |
| 2021-09-07 | 86.33 | $86.96 | 1127 |
| 2021-09-03 | 86.26 | $87.63 | 411 |
| 2021-09-02 | 86.12 | $88.00 | 6700 |
| 2021-09-01 | 85.92 | $87.65 | 1900 |
| 2021-08-31 | 85.74 | $85.62 | — |
| 2021-08-30 | 85.75 | $85.62 | 300 |
| 2021-08-27 | 85.76 | $84.63 | 221 |
| 2021-08-26 | 85.88 | $85.04 | 2109 |
| 2021-08-25 | 85.97 | $85.47 | 400 |
| 2021-08-24 | 86.02 | $85.90 | 1400 |
| 2021-08-23 | 86.04 | $86.84 | 900 |
| 2021-08-20 | 85.95 | $87.63 | 610 |
| 2021-08-19 | 85.78 | $87.33 | 844 |
| 2021-08-18 | 85.61 | $86.92 | 435 |
| 2021-08-17 | 85.48 | $87.30 | 1300 |
| 2021-08-16 | 85.28 | $86.82 | 323 |
| 2021-08-13 | 85.12 | $86.68 | 2600 |
| 2021-08-12 | 84.96 | $86.00 | 400 |
| 2021-08-11 | 84.85 | $85.94 | 829 |
| 2021-08-10 | 84.73 | $83.78 | 600 |
| 2021-08-09 | 84.83 | $82.95 | 2638 |
| 2021-08-06 | 85.03 | $83.50 | 609 |
| 2021-08-05 | 85.19 | $83.11 | 1000 |
| 2021-08-04 | 85.41 | $82.86 | 1412 |
| 2021-08-03 | 85.68 | $83.75 | 600 |
| 2021-08-02 | 85.88 | $83.95 | 1200 |
| 2021-07-30 | 86.09 | $84.16 | — |
| 2021-07-29 | 86.29 | $84.16 | 1800 |
| 2021-07-28 | 86.51 | $84.47 | 2300 |
| 2021-07-27 | 86.73 | $86.36 | 2800 |
| 2021-07-26 | 86.77 | $85.40 | 1941 |
| 2021-07-23 | 86.91 | $85.83 | 1128 |
| 2021-07-22 | 87.02 | $84.72 | 1144 |
| 2021-07-21 | 87.27 | $85.57 | 11100 |
| 2021-07-20 | 87.45 | $88.00 | 1700 |
| 2021-07-19 | 87.39 | $88.00 | 600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.48
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.92
Average
77.01
Maximum
102.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.48 | $52.65 | 483 |
| 2026-07-15 | 51.24 | $51.33 | 800 |
| 2026-07-14 | 51.11 | $52.81 | 2600 |
| 2026-07-13 | 50.82 | $53.39 | 1100 |
| 2026-07-10 | 50.46 | $50.81 | 84 |
| 2026-07-09 | 50.33 | $50.81 | 1146 |
| 2026-07-08 | 50.19 | $51.80 | 1500 |
| 2026-07-07 | 49.94 | $52.23 | 3219 |
| 2026-07-06 | 49.63 | $51.24 | 4043 |
| 2026-07-02 | 49.39 | $53.40 | 923 |
| 2026-07-01 | 48.91 | $51.78 | 3800 |
| 2026-06-30 | 48.56 | $50.50 | 5417 |
| 2026-06-29 | 48.31 | $51.43 | 5342 |
| 2026-06-26 | 47.95 | $50.88 | 5678 |
| 2026-06-25 | 47.64 | $48.87 | 11325 |
| 2026-06-24 | 47.50 | $48.13 | 2517 |
| 2026-06-23 | 47.44 | $47.70 | 6200 |
| 2026-06-22 | 47.41 | $46.15 | 13900 |
| 2026-06-18 | 47.54 | $46.51 | 3000 |
| 2026-06-17 | 47.63 | $46.13 | 2400 |
| 2026-06-16 | 47.76 | $47.04 | 4000 |
| 2026-06-15 | 47.81 | $47.95 | 11600 |
| 2026-06-12 | 47.76 | $48.40 | 1024 |
| 2026-06-11 | 47.66 | $49.51 | 6442 |
| 2026-06-10 | 47.44 | $49.03 | 1600 |
| 2026-06-09 | 47.26 | $48.76 | 3603 |
| 2026-06-08 | 47.09 | $47.82 | 4631 |
| 2026-06-05 | 47.01 | $47.89 | 800 |
| 2026-06-04 | 46.92 | $46.50 | 2139 |
| 2026-06-03 | 46.98 | $46.00 | 1804 |
| 2026-06-02 | 47.09 | $46.33 | 6700 |
| 2026-06-01 | 47.18 | $46.89 | 3104 |
| 2026-05-29 | 47.25 | $47.52 | 6300 |
| 2026-05-28 | 47.26 | $48.02 | 3100 |
| 2026-05-27 | 47.24 | $47.53 | 4900 |
| 2026-05-26 | 47.28 | $46.55 | 13500 |
| 2026-05-22 | 47.44 | $47.95 | 4745 |
| 2026-05-21 | 47.47 | $47.16 | 5500 |
| 2026-05-20 | 47.61 | $46.85 | 4000 |
| 2026-05-19 | 47.79 | $46.96 | 1946 |
| 2026-05-18 | 47.98 | $46.75 | 3136 |
| 2026-05-15 | 48.23 | $46.97 | 3445 |
| 2026-05-14 | 48.49 | $46.45 | 5600 |
| 2026-05-13 | 48.83 | $45.59 | 10746 |
| 2026-05-12 | 49.29 | $47.07 | 3622 |
| 2026-05-11 | 49.64 | $46.67 | 4500 |
| 2026-05-08 | 50.06 | $48.23 | 14732 |
| 2026-05-07 | 50.37 | $47.58 | 11922 |
| 2026-05-06 | 50.76 | $48.41 | 8921 |
| 2026-05-05 | 51.08 | $48.46 | 5500 |
| 2026-05-04 | 51.41 | $48.96 | 4015 |
| 2026-05-01 | 51.70 | $50.86 | 1800 |
| 2026-04-30 | 51.80 | $50.62 | 6400 |
| 2026-04-29 | 51.91 | $50.56 | 4933 |
| 2026-04-28 | 52.03 | $50.96 | 3800 |
| 2026-04-27 | 52.13 | $50.01 | 5405 |
| 2026-04-24 | 52.33 | $51.78 | 11400 |
| 2026-04-23 | 52.36 | $51.08 | 3412 |
| 2026-04-22 | 52.46 | $51.42 | 3500 |
| 2026-04-21 | 52.53 | $51.93 | 5300 |
| 2026-04-20 | 52.56 | $52.75 | 4000 |
| 2026-04-17 | 52.51 | $54.28 | 20212 |
| 2026-04-16 | 52.32 | $53.38 | 10800 |
| 2026-04-15 | 52.22 | $53.30 | 6000 |
| 2026-04-14 | 52.15 | $53.68 | 12744 |
| 2026-04-13 | 52.06 | $54.85 | 4338 |
| 2026-04-10 | 51.88 | $54.08 | 4409 |
| 2026-04-09 | 51.78 | $51.73 | 5220 |
| 2026-04-08 | 51.95 | $50.96 | 3508 |
| 2026-04-07 | 52.25 | $51.41 | 5000 |
| 2026-04-06 | 52.57 | $50.85 | 5514 |
| 2026-04-02 | 53.01 | $48.57 | 5720 |
| 2026-04-01 | 53.74 | $48.37 | 7615 |
| 2026-03-31 | 54.58 | $50.38 | 16766 |
| 2026-03-30 | 55.30 | $54.19 | 2752 |
| 2026-03-27 | 55.74 | $52.97 | 5012 |
| 2026-03-26 | 56.38 | $51.85 | 5925 |
| 2026-03-25 | 57.20 | $51.84 | 2516 |
| 2026-03-24 | 58.11 | $52.24 | 10206 |
| 2026-03-23 | 59.05 | $53.20 | 16700 |
| 2026-03-20 | 59.99 | $53.25 | 14449 |
| 2026-03-19 | 60.98 | $54.15 | 8437 |
| 2026-03-18 | 61.97 | $55.25 | 7049 |
| 2026-03-17 | 62.92 | $57.11 | 5044 |
| 2026-03-16 | 63.74 | $57.64 | 15710 |
| 2026-03-13 | 64.58 | $58.08 | 3936 |
| 2026-03-12 | 65.45 | $57.72 | 4000 |
| 2026-03-11 | 66.41 | $59.90 | 7351 |
| 2026-03-10 | 67.21 | $63.43 | 1800 |
| 2026-03-09 | 67.69 | $64.24 | 1648 |
| 2026-03-06 | 68.10 | $64.61 | 3900 |
| 2026-03-05 | 68.49 | $65.24 | 9500 |
| 2026-03-04 | 68.82 | $65.32 | 1100 |
| 2026-03-03 | 69.14 | $67.87 | 3500 |
| 2026-03-02 | 69.18 | $69.53 | 17700 |
| 2026-02-27 | 69.03 | $70.80 | 12740 |
| 2026-02-26 | 68.71 | $68.69 | 5100 |
| 2026-02-25 | 68.56 | $68.54 | 16800 |
| 2026-02-24 | 68.40 | $69.14 | 6848 |
| 2026-02-23 | 68.14 | $69.14 | 6615 |
| 2026-02-20 | 67.84 | $67.95 | 3700 |
| 2026-02-19 | 67.63 | $69.36 | 2500 |
| 2026-02-18 | 67.26 | $69.96 | 16900 |
| 2026-02-17 | 66.83 | $68.41 | 6800 |
| 2026-02-13 | 66.54 | $71.90 | 12000 |
| 2026-02-12 | 65.89 | $72.00 | 5700 |
| 2026-02-11 | 65.22 | $70.24 | 9516 |
| 2026-02-10 | 64.71 | $68.43 | 3800 |
| 2026-02-09 | 64.36 | $67.76 | 3023 |
| 2026-02-06 | 64.07 | $67.21 | 14730 |
| 2026-02-05 | 63.83 | $66.31 | 5538 |
| 2026-02-04 | 63.68 | $65.92 | 3446 |
| 2026-02-03 | 63.55 | $63.32 | 3000 |
| 2026-02-02 | 63.69 | $62.00 | 4317 |
| 2026-01-30 | 63.98 | $61.67 | 4000 |
| 2026-01-29 | 64.33 | $61.22 | 9800 |
| 2026-01-28 | 64.75 | $61.73 | 7200 |
| 2026-01-27 | 65.16 | $63.58 | 15200 |
| 2026-01-26 | 65.41 | $60.45 | 2500 |
| 2026-01-23 | 66.00 | $60.45 | 3000 |
| 2026-01-22 | 66.63 | $61.72 | 5729 |
| 2026-01-21 | 67.17 | $66.30 | 2622 |
| 2026-01-20 | 67.28 | $67.46 | 5405 |
| 2026-01-16 | 67.29 | $67.03 | 1032 |
| 2026-01-15 | 67.35 | $68.25 | 800 |
| 2026-01-14 | 67.29 | $68.31 | 4140 |
| 2026-01-13 | 67.22 | $67.26 | 7616 |
| 2026-01-12 | 67.25 | $66.89 | 12146 |
| 2026-01-09 | 67.31 | $67.86 | 4300 |
| 2026-01-08 | 67.25 | $66.85 | 7900 |
| 2026-01-07 | 67.28 | $65.09 | 2034 |
| 2026-01-06 | 67.47 | $65.60 | 728 |
| 2026-01-05 | 67.59 | $65.60 | 4453 |
| 2026-01-02 | 67.71 | $66.86 | 2100 |
| 2025-12-31 | 67.69 | $68.01 | 1426 |
| 2025-12-30 | 67.55 | $68.12 | 6100 |
| 2025-12-29 | 67.39 | $68.78 | 16600 |
| 2025-12-26 | 67.17 | $68.10 | 440 |
| 2025-12-24 | 67.00 | $68.36 | 549 |
| 2025-12-23 | 66.81 | $68.54 | 1905 |
| 2025-12-22 | 66.59 | $68.57 | 2300 |
| 2025-12-19 | 66.36 | $67.92 | 4637 |
| 2025-12-18 | 66.19 | $68.73 | 1700 |
| 2025-12-17 | 65.94 | $68.56 | 7742 |
| 2025-12-16 | 65.69 | $67.96 | 1945 |
| 2025-12-15 | 65.47 | $68.22 | 20104 |
| 2025-12-12 | 65.21 | $66.55 | 3300 |
| 2025-12-11 | 65.11 | $66.00 | 4800 |
| 2025-12-10 | 65.06 | $63.76 | 2113 |
| 2025-12-09 | 65.23 | $63.24 | 3136 |
| 2025-12-08 | 65.45 | $63.54 | 2212 |
| 2025-12-05 | 65.65 | $63.01 | 2200 |
| 2025-12-04 | 65.91 | $63.01 | 4037 |
| 2025-12-03 | 66.17 | $64.21 | 1200 |
| 2025-12-02 | 66.31 | $66.34 | 7000 |
| 2025-12-01 | 66.23 | $66.07 | 4423 |
| 2025-11-28 | 66.17 | $67.31 | 539 |
| 2025-11-26 | 65.98 | $67.44 | 1148 |
| 2025-11-25 | 65.76 | $67.20 | 1513 |
| 2025-11-24 | 65.55 | $66.93 | 2220 |
| 2025-11-21 | 65.37 | $68.00 | 1900 |
| 2025-11-20 | 65.09 | $67.46 | 1900 |
| 2025-11-19 | 64.85 | $66.78 | 14400 |
| 2025-11-18 | 64.68 | $64.37 | 6800 |
| 2025-11-17 | 64.76 | $64.21 | 6600 |
| 2025-11-14 | 64.87 | $65.02 | 1147 |
| 2025-11-13 | 64.92 | $65.71 | 4801 |
| 2025-11-12 | 64.90 | $65.43 | 1411 |
| 2025-11-11 | 64.90 | $65.62 | 8000 |
| 2025-11-10 | 64.89 | $64.37 | 4300 |
| 2025-11-07 | 65.00 | $64.76 | 6700 |
| 2025-11-06 | 65.08 | $63.94 | 3400 |
| 2025-11-05 | 65.24 | $63.03 | 14100 |
| 2025-11-04 | 65.51 | $63.73 | 5403 |
| 2025-11-03 | 65.72 | $63.35 | 3316 |
| 2025-10-31 | 66.00 | $63.97 | 3530 |
| 2025-10-30 | 66.23 | $64.41 | 5502 |
| 2025-10-29 | 66.44 | $63.80 | 2921 |
| 2025-10-28 | 66.73 | $66.29 | 1800 |
| 2025-10-27 | 66.78 | $66.60 | 5200 |
| 2025-10-24 | 66.80 | $66.85 | 2113 |
| 2025-10-23 | 66.79 | $67.01 | 1535 |
| 2025-10-22 | 66.76 | $68.50 | 1600 |
| 2025-10-21 | 66.57 | $67.13 | 703 |
| 2025-10-20 | 66.49 | $68.05 | 600 |
| 2025-10-17 | 66.31 | $67.31 | 5900 |
| 2025-10-16 | 66.19 | $66.13 | 3800 |
| 2025-10-15 | 66.19 | $64.81 | 3300 |
| 2025-10-14 | 66.33 | $65.33 | 1400 |
| 2025-10-13 | 66.41 | $65.16 | 3116 |
| 2025-10-10 | 66.52 | $66.65 | 2336 |
| 2025-10-09 | 66.50 | $65.52 | 1900 |
| 2025-10-08 | 66.61 | $66.03 | 2242 |
| 2025-10-07 | 66.67 | $66.57 | 2926 |
| 2025-10-06 | 66.70 | $68.17 | 5946 |
| 2025-10-03 | 66.59 | $68.62 | 2525 |
| 2025-10-02 | 66.45 | $67.80 | 2800 |
| 2025-10-01 | 66.39 | $67.70 | 12708 |
| 2025-09-30 | 66.36 | $66.72 | 9927 |
| 2025-09-29 | 66.43 | $66.40 | 2900 |
| 2025-09-26 | 66.55 | $65.44 | 6300 |
| 2025-09-25 | 66.78 | $64.89 | 2600 |
| 2025-09-24 | 67.08 | $64.99 | 9339 |
| 2025-09-23 | 67.41 | $64.39 | 2705 |
| 2025-09-22 | 67.81 | $64.72 | 3700 |
| 2025-09-19 | 68.23 | $65.80 | 2200 |
| 2025-09-18 | 68.56 | $66.35 | 3343 |
| 2025-09-17 | 68.86 | $66.90 | 1625 |
| 2025-09-16 | 69.12 | $66.54 | 744 |
| 2025-09-15 | 69.41 | $65.84 | 3047 |
| 2025-09-12 | 69.80 | $68.79 | 6500 |
| 2025-09-11 | 69.91 | $69.75 | 4500 |
| 2025-09-10 | 69.93 | $68.50 | 2100 |
| 2025-09-09 | 70.07 | $69.62 | 1500 |
| 2025-09-08 | 70.11 | $70.05 | 1830 |
| 2025-09-05 | 70.11 | $71.16 | 800 |
| 2025-09-04 | 70.00 | $69.99 | 3900 |
| 2025-09-03 | 70.00 | $70.12 | 2100 |
| 2025-09-02 | 69.99 | $68.52 | 1400 |
| 2025-08-29 | 70.14 | $70.12 | 2206 |
| 2025-08-28 | 70.14 | $69.99 | 1500 |
| 2025-08-27 | 70.15 | $70.19 | 295 |
| 2025-08-26 | 70.16 | $70.19 | 723 |
| 2025-08-25 | 70.17 | $70.57 | 2000 |
| 2025-08-22 | 70.15 | $72.26 | 7408 |
| 2025-08-21 | 69.97 | $71.00 | 2207 |
| 2025-08-20 | 69.92 | $69.40 | 5000 |
| 2025-08-19 | 70.03 | $68.97 | 1000 |
| 2025-08-18 | 70.20 | $68.30 | 1601 |
| 2025-08-15 | 70.44 | $69.92 | 281 |
| 2025-08-14 | 70.54 | $69.92 | 1700 |
| 2025-08-13 | 70.65 | $70.61 | 7622 |
| 2025-08-12 | 70.70 | $69.91 | 1046 |
| 2025-08-11 | 70.81 | $69.15 | 2739 |
| 2025-08-08 | 71.01 | $70.50 | 1700 |
| 2025-08-07 | 71.09 | $70.33 | 6300 |
| 2025-08-06 | 71.20 | $69.97 | 2700 |
| 2025-08-05 | 71.35 | $70.36 | 2100 |
| 2025-08-04 | 71.48 | $70.36 | 7330 |
| 2025-08-01 | 71.62 | $70.28 | 3239 |
| 2025-07-31 | 71.79 | $70.74 | 7800 |
| 2025-07-30 | 71.94 | $71.33 | 2900 |
| 2025-07-29 | 72.06 | $72.49 | 1100 |
| 2025-07-28 | 72.09 | $72.54 | 4031 |
| 2025-07-25 | 72.13 | $71.60 | 1330 |
| 2025-07-24 | 72.29 | $71.64 | 5700 |
| 2025-07-23 | 72.46 | $72.37 | 500 |
| 2025-07-22 | 72.56 | $72.43 | 4500 |
| 2025-07-21 | 72.67 | $70.76 | 16500 |
| 2025-07-18 | 72.96 | $71.56 | 20722 |
| 2025-07-17 | 73.17 | $72.78 | 737 |
| 2025-07-16 | 73.26 | $70.67 | 700 |
| 2025-07-15 | 73.57 | $70.89 | 6900 |
| 2025-07-14 | 73.87 | $71.38 | 1200 |
| 2025-07-11 | 74.15 | $72.28 | 2608 |
| 2025-07-10 | 74.35 | $72.70 | 1141 |
| 2025-07-09 | 74.53 | $72.15 | 4600 |
| 2025-07-08 | 74.77 | $72.55 | 4300 |
| 2025-07-07 | 74.98 | $73.06 | 2215 |
| 2025-07-03 | 75.14 | $75.58 | 500 |
| 2025-07-02 | 75.05 | $75.71 | 3616 |
| 2025-07-01 | 74.94 | $77.31 | 900 |
| 2025-06-30 | 74.66 | $75.51 | 3200 |
| 2025-06-27 | 74.53 | $76.79 | 1525 |
| 2025-06-26 | 74.26 | $77.65 | 3943 |
| 2025-06-25 | 73.87 | $73.41 | 932 |
| 2025-06-24 | 73.88 | $74.44 | 3936 |
| 2025-06-23 | 73.78 | $74.71 | 4500 |
| 2025-06-20 | 73.64 | $73.44 | 1747 |
| 2025-06-18 | 73.61 | $72.42 | 946 |
| 2025-06-17 | 73.68 | $72.88 | 1349 |
| 2025-06-16 | 73.72 | $73.94 | 3600 |
| 2025-06-13 | 73.66 | $73.15 | 6900 |
| 2025-06-12 | 73.68 | $75.68 | 9700 |
| 2025-06-11 | 73.46 | $75.30 | 13517 |
| 2025-06-10 | 73.26 | $75.27 | 7800 |
| 2025-06-09 | 73.08 | $75.10 | 5735 |
| 2025-06-06 | 72.92 | $74.01 | 3000 |
| 2025-06-05 | 72.87 | $72.80 | 1543 |
| 2025-06-04 | 72.96 | $73.14 | 1100 |
| 2025-06-03 | 73.02 | $73.66 | 700 |
| 2025-06-02 | 73.04 | $73.28 | 10600 |
| 2025-05-30 | 73.11 | $72.34 | 1400 |
| 2025-05-29 | 73.28 | $72.18 | 11223 |
| 2025-05-28 | 73.49 | $71.17 | 5200 |
| 2025-05-27 | 73.81 | $71.55 | 14400 |
| 2025-05-23 | 74.12 | $71.09 | 3447 |
| 2025-05-22 | 74.48 | $71.20 | 1800 |
| 2025-05-21 | 74.86 | $72.50 | 3200 |
| 2025-05-20 | 75.12 | $73.85 | 2000 |
| 2025-05-19 | 75.27 | $74.62 | 10700 |
| 2025-05-16 | 75.34 | $74.57 | — |
| 2025-05-15 | 75.42 | $74.57 | 4600 |
| 2025-05-14 | 75.49 | $73.28 | 500 |
| 2025-05-13 | 75.69 | $75.50 | 919 |
| 2025-05-12 | 75.69 | $76.20 | 4425 |
| 2025-05-09 | 75.63 | $76.64 | 700 |
| 2025-05-08 | 75.51 | $76.74 | 2922 |
| 2025-05-07 | 75.39 | $76.07 | 1930 |
| 2025-05-06 | 75.31 | $74.54 | 8200 |
| 2025-05-05 | 75.37 | $75.40 | 2330 |
| 2025-05-02 | 75.36 | $75.86 | 6400 |
| 2025-05-01 | 75.32 | $75.22 | 3922 |
| 2025-04-30 | 75.38 | $76.69 | 2400 |
| 2025-04-29 | 75.32 | $75.90 | 2000 |
| 2025-04-28 | 75.36 | $74.49 | 4000 |
| 2025-04-25 | 75.57 | $74.60 | 6900 |
| 2025-04-24 | 75.81 | $75.07 | 4200 |
| 2025-04-23 | 76.02 | $76.78 | 4212 |
| 2025-04-22 | 76.09 | $75.15 | 1400 |
| 2025-04-21 | 76.34 | $73.87 | 2229 |
| 2025-04-17 | 76.74 | $74.84 | 2030 |
| 2025-04-16 | 77.07 | $73.58 | 4616 |
| 2025-04-15 | 77.56 | $74.72 | 1743 |
| 2025-04-14 | 77.98 | $78.08 | 2400 |
| 2025-04-11 | 78.09 | $75.98 | 4529 |
| 2025-04-10 | 78.42 | $75.23 | 2609 |
| 2025-04-09 | 78.84 | $76.12 | 9600 |
| 2025-04-08 | 79.21 | $72.27 | 2311 |
| 2025-04-07 | 80.00 | $74.14 | 2444 |
| 2025-04-04 | 80.66 | $76.80 | 700 |
| 2025-04-03 | 81.09 | $80.70 | 3641 |
| 2025-04-02 | 81.16 | $80.88 | 1500 |
| 2025-04-01 | 81.23 | $82.01 | 6100 |
| 2025-03-31 | 81.19 | $82.05 | 2100 |
| 2025-03-28 | 81.15 | $81.27 | 2120 |
| 2025-03-27 | 81.20 | $81.50 | 5100 |
| 2025-03-26 | 81.22 | $80.80 | 6434 |
| 2025-03-25 | 81.31 | $80.03 | 6124 |
| 2025-03-24 | 81.48 | $80.34 | 4435 |
| 2025-03-21 | 81.63 | $80.42 | 2205 |
| 2025-03-20 | 81.77 | $79.70 | 2923 |
| 2025-03-19 | 81.97 | $81.37 | 1506 |
| 2025-03-18 | 82.00 | $81.50 | 548 |
| 2025-03-17 | 81.99 | $81.90 | 1200 |
| 2025-03-14 | 81.91 | $79.62 | 5624 |
| 2025-03-13 | 82.04 | $80.86 | 6114 |
| 2025-03-12 | 82.03 | $81.09 | 955 |
| 2025-03-11 | 81.98 | $83.80 | 6700 |
| 2025-03-10 | 81.64 | $84.50 | 7600 |
| 2025-03-07 | 81.20 | $83.05 | 2200 |
| 2025-03-06 | 80.87 | $82.01 | 3941 |
| 2025-03-05 | 80.60 | $83.22 | 6100 |
| 2025-03-04 | 80.20 | $82.67 | 6427 |
| 2025-03-03 | 79.82 | $84.40 | 4226 |
| 2025-02-28 | 79.24 | $82.41 | 1245 |
| 2025-02-27 | 78.82 | $81.67 | 9700 |
| 2025-02-26 | 78.46 | $79.85 | 3500 |
| 2025-02-25 | 78.25 | $82.44 | 5840 |
| 2025-02-24 | 77.77 | $81.28 | 5200 |
| 2025-02-21 | 77.38 | $80.25 | 4406 |
| 2025-02-20 | 77.05 | $78.68 | 2400 |
| 2025-02-19 | 76.85 | $77.91 | 9711 |
| 2025-02-18 | 76.70 | $75.45 | 4134 |
| 2025-02-14 | 76.78 | $76.69 | 5900 |
| 2025-02-13 | 76.73 | $77.45 | 6234 |
| 2025-02-12 | 76.57 | $76.43 | 2746 |
| 2025-02-11 | 76.49 | $77.20 | 14700 |
| 2025-02-10 | 76.30 | $76.55 | 1236 |
| 2025-02-07 | 76.16 | $78.18 | 832 |
| 2025-02-06 | 75.85 | $76.34 | 1136 |
| 2025-02-05 | 75.70 | $76.00 | 1909 |
| 2025-02-04 | 75.58 | $76.64 | 800 |
| 2025-02-03 | 75.40 | $78.28 | 1408 |
| 2025-01-31 | 75.05 | $77.03 | 2100 |
| 2025-01-30 | 74.81 | $76.69 | — |
| 2025-01-29 | 74.60 | $76.69 | 1600 |
| 2025-01-28 | 74.39 | $77.78 | 5000 |
| 2025-01-27 | 74.08 | $77.04 | 8000 |
| 2025-01-24 | 73.84 | $74.91 | 7000 |
| 2025-01-23 | 73.81 | $74.50 | 6400 |
| 2025-01-22 | 73.85 | $73.44 | 2740 |
| 2025-01-21 | 74.01 | $74.64 | 14509 |
| 2025-01-17 | 74.08 | $73.23 | 3400 |
| 2025-01-16 | 74.31 | $73.14 | 1625 |
| 2025-01-15 | 74.59 | $71.46 | 1500 |
| 2025-01-14 | 75.08 | $71.20 | 2000 |
| 2025-01-13 | 75.63 | $71.50 | 2436 |
| 2025-01-10 | 76.20 | $72.30 | 2200 |
| 2025-01-08 | 76.74 | $75.12 | 2000 |
| 2025-01-07 | 77.04 | $74.40 | 800 |
| 2025-01-06 | 77.42 | $75.00 | 1200 |
| 2025-01-03 | 77.76 | $76.04 | 1225 |
| 2025-01-02 | 78.01 | $75.85 | 8400 |
| 2024-12-31 | 78.29 | $75.80 | 4102 |
| 2024-12-30 | 78.58 | $75.52 | 5807 |
| 2024-12-27 | 78.91 | $76.82 | 3600 |
| 2024-12-26 | 79.12 | $77.69 | 3700 |
| 2024-12-24 | 79.24 | $77.97 | 1000 |
| 2024-12-23 | 79.34 | $77.92 | 7145 |
| 2024-12-20 | 79.44 | $78.51 | 1700 |
| 2024-12-19 | 79.48 | $78.46 | 5442 |
| 2024-12-18 | 79.52 | $79.10 | 1700 |
| 2024-12-17 | 79.47 | $80.30 | 3600 |
| 2024-12-16 | 79.29 | $80.58 | 1020 |
| 2024-12-13 | 79.05 | $80.28 | 7300 |
| 2024-12-12 | 78.81 | $80.88 | 600 |
| 2024-12-11 | 78.49 | $81.61 | 2400 |
| 2024-12-10 | 78.08 | $82.25 | 8200 |
| 2024-12-09 | 77.58 | $79.58 | 5218 |
| 2024-12-06 | 77.32 | $78.04 | 947 |
| 2024-12-05 | 77.20 | $78.15 | 2000 |
| 2024-12-04 | 77.07 | $77.49 | 1100 |
| 2024-12-03 | 77.00 | $78.00 | 2200 |
| 2024-12-02 | 76.89 | $78.36 | 300 |
| 2024-11-29 | 76.74 | $77.49 | 300 |
| 2024-11-27 | 76.68 | $77.94 | 300 |
| 2024-11-26 | 76.58 | $77.30 | 626 |
| 2024-11-25 | 76.54 | $77.32 | 2104 |
| 2024-11-22 | 76.51 | $77.34 | 11900 |
| 2024-11-21 | 76.47 | $78.13 | 2132 |
| 2024-11-20 | 76.37 | $76.95 | 8500 |
| 2024-11-19 | 76.40 | $75.01 | 3600 |
| 2024-11-18 | 76.62 | $74.54 | 4700 |
| 2024-11-15 | 76.90 | $74.26 | 2300 |
| 2024-11-14 | 77.24 | $75.06 | 2044 |
| 2024-11-13 | 77.53 | $75.82 | 1400 |
| 2024-11-12 | 77.77 | $76.29 | 2400 |
| 2024-11-11 | 77.99 | $76.90 | 3749 |
| 2024-11-08 | 78.17 | $77.64 | 7906 |
| 2024-11-07 | 78.28 | $76.21 | 3400 |
| 2024-11-06 | 78.55 | $76.43 | 1800 |
| 2024-11-05 | 78.81 | $78.71 | 1114 |
| 2024-11-04 | 78.86 | $78.50 | 7040 |
| 2024-11-01 | 78.94 | $78.50 | — |
| 2024-10-31 | 79.03 | $78.50 | 1600 |
| 2024-10-30 | 79.13 | $77.65 | 16600 |
| 2024-10-29 | 79.33 | $77.98 | 400 |
| 2024-10-28 | 79.53 | $79.09 | 600 |
| 2024-10-25 | 79.64 | $77.70 | 26004 |
| 2024-10-24 | 79.91 | $79.90 | 340 |
| 2024-10-23 | 79.98 | $79.05 | 21209 |
| 2024-10-22 | 80.16 | $77.96 | 14400 |
| 2024-10-21 | 80.46 | $78.34 | 1900 |
| 2024-10-18 | 80.75 | $80.44 | 1018 |
| 2024-10-17 | 80.85 | $80.36 | 3300 |
| 2024-10-16 | 80.97 | $81.01 | 412 |
| 2024-10-15 | 81.04 | $80.80 | 815 |
| 2024-10-14 | 81.15 | $80.22 | 1000 |
| 2024-10-11 | 81.34 | $79.58 | 400 |
| 2024-10-10 | 81.61 | $79.96 | 126 |
| 2024-10-09 | 81.85 | $79.81 | 3400 |
| 2024-10-08 | 82.13 | $79.30 | 726 |
| 2024-10-07 | 82.47 | $79.30 | 1200 |
| 2024-10-04 | 82.83 | $82.22 | 341 |
| 2024-10-03 | 82.91 | $80.40 | 517 |
| 2024-10-02 | 83.18 | $81.68 | 511 |
| 2024-10-01 | 83.33 | $84.37 | 3422 |
| 2024-09-30 | 83.21 | $82.54 | 1040 |
| 2024-09-27 | 83.24 | $83.15 | 2310 |
| 2024-09-26 | 83.20 | $82.88 | 400 |
| 2024-09-25 | 83.17 | $83.25 | 1331 |
| 2024-09-24 | 83.08 | $83.40 | 1100 |
| 2024-09-23 | 82.96 | $83.00 | 12700 |
| 2024-09-20 | 82.86 | $82.64 | 3334 |
| 2024-09-19 | 82.78 | $82.78 | 1000 |
| 2024-09-18 | 82.66 | $84.45 | 700 |
| 2024-09-17 | 82.34 | $84.30 | 341 |
| 2024-09-16 | 82.01 | $84.74 | 4100 |
| 2024-09-13 | 81.60 | $83.50 | 300 |
| 2024-09-12 | 81.27 | $83.11 | 4033 |
| 2024-09-11 | 80.95 | $82.34 | 10521 |
| 2024-09-10 | 80.68 | $83.46 | 1400 |
| 2024-09-09 | 80.27 | $83.11 | 838 |
| 2024-09-06 | 79.87 | $83.33 | 1200 |
| 2024-09-05 | 79.42 | $82.78 | 2400 |
| 2024-09-04 | 78.99 | $81.56 | 1100 |
| 2024-09-03 | 78.66 | $81.05 | 3041 |
| 2024-08-30 | 78.36 | $79.20 | 1200 |
| 2024-08-29 | 78.22 | $79.37 | 422 |
| 2024-08-28 | 78.07 | $79.65 | 3300 |
| 2024-08-27 | 77.88 | $79.58 | 1434 |
| 2024-08-26 | 77.68 | $79.05 | 1703 |
| 2024-08-23 | 77.51 | $78.55 | 109 |
| 2024-08-22 | 77.38 | $78.82 | 819 |
| 2024-08-21 | 77.21 | $78.30 | 829 |
| 2024-08-20 | 77.06 | $77.10 | 332 |
| 2024-08-19 | 77.00 | $77.45 | 1205 |
| 2024-08-16 | 76.89 | $76.99 | 1100 |
| 2024-08-15 | 76.81 | $76.16 | 2200 |
| 2024-08-14 | 76.80 | $78.20 | 845 |
| 2024-08-13 | 76.58 | $76.52 | — |
| 2024-08-12 | 76.50 | $76.52 | 2000 |
| 2024-08-09 | 76.41 | $77.33 | — |
| 2024-08-08 | 76.21 | $77.33 | 122 |
| 2024-08-07 | 75.98 | $77.54 | 335 |
| 2024-08-06 | 75.69 | $77.00 | 900 |
| 2024-08-05 | 75.43 | $76.08 | 940 |
| 2024-08-02 | 75.23 | $78.92 | 1319 |
| 2024-08-01 | 74.71 | $77.99 | 4714 |
| 2024-07-31 | 74.24 | $77.05 | 2500 |
| 2024-07-30 | 73.82 | $77.00 | 1600 |
| 2024-07-29 | 73.37 | $75.57 | 1808 |
| 2024-07-26 | 73.03 | $75.69 | 2200 |
| 2024-07-25 | 72.65 | $74.49 | 2400 |
| 2024-07-24 | 72.34 | $73.38 | 325 |
| 2024-07-23 | 72.12 | $73.79 | 1236 |
| 2024-07-22 | 71.84 | $71.98 | 1025 |
| 2024-07-19 | 71.71 | $73.56 | 1449 |
| 2024-07-18 | 71.41 | $75.76 | 1336 |
| 2024-07-17 | 70.87 | $74.28 | 6244 |
| 2024-07-16 | 70.44 | $72.66 | 2500 |
| 2024-07-15 | 70.14 | $73.00 | 2736 |
| 2024-07-12 | 69.78 | $71.50 | 4602 |
| 2024-07-11 | 69.56 | $71.02 | 945 |
| 2024-07-10 | 69.38 | $71.04 | 1709 |
| 2024-07-09 | 69.18 | $70.74 | 928 |
| 2024-07-08 | 69.01 | $69.35 | 1200 |
| 2024-07-05 | 68.96 | $69.42 | 2200 |
| 2024-07-03 | 68.90 | $69.42 | 3200 |
| 2024-07-02 | 68.83 | $69.35 | 127 |
| 2024-07-01 | 68.79 | $69.92 | 14434 |
| 2024-06-28 | 68.70 | $69.00 | 3700 |
| 2024-06-27 | 68.70 | $69.55 | 14700 |
| 2024-06-26 | 68.65 | $66.85 | 206 |
| 2024-06-25 | 68.87 | $68.58 | 200 |
| 2024-06-24 | 68.96 | $69.99 | 205 |
| 2024-06-21 | 68.92 | $68.30 | 1708 |
| 2024-06-20 | 69.07 | $68.40 | 1909 |
| 2024-06-18 | 69.24 | $68.50 | 800 |
| 2024-06-17 | 69.43 | $69.29 | 2119 |
| 2024-06-14 | 69.57 | $66.70 | 1100 |
| 2024-06-13 | 69.99 | $68.55 | 500 |
| 2024-06-12 | 70.26 | $70.24 | 300 |
| 2024-06-11 | 70.40 | $69.00 | 2800 |
| 2024-06-10 | 70.68 | $67.70 | 721 |
| 2024-06-07 | 71.12 | $69.50 | 1203 |
| 2024-06-06 | 71.42 | $68.50 | 6305 |
| 2024-06-05 | 71.85 | $68.28 | 4249 |
| 2024-06-04 | 72.33 | $69.00 | 1140 |
| 2024-06-03 | 72.78 | $71.40 | 3200 |
| 2024-05-31 | 73.02 | $72.27 | 1203 |
| 2024-05-30 | 73.19 | $69.40 | 3100 |
| 2024-05-29 | 73.66 | $69.86 | 2500 |
| 2024-05-28 | 74.12 | $70.79 | 3037 |
| 2024-05-24 | 74.52 | $73.61 | 1100 |
| 2024-05-23 | 74.65 | $72.85 | 900 |
| 2024-05-22 | 74.87 | $74.15 | 1800 |
| 2024-05-21 | 74.98 | $74.15 | — |
| 2024-05-20 | 75.09 | $74.15 | 2400 |
| 2024-05-17 | 75.21 | $74.38 | 3500 |
| 2024-05-16 | 75.29 | $75.50 | 546 |
| 2024-05-15 | 75.26 | $73.58 | 300 |
| 2024-05-14 | 75.41 | $74.33 | 1200 |
| 2024-05-13 | 75.47 | $75.72 | 741 |
| 2024-05-10 | 75.37 | $76.28 | 4100 |
| 2024-05-09 | 75.21 | $74.38 | 1200 |
| 2024-05-08 | 75.22 | $75.69 | 7008 |
| 2024-05-07 | 75.12 | $75.60 | 1600 |
| 2024-05-06 | 75.02 | $75.46 | 300 |
| 2024-05-03 | 74.93 | $75.98 | 2100 |
| 2024-05-02 | 74.80 | $75.86 | 3522 |
| 2024-05-01 | 74.68 | $75.31 | 200 |
| 2024-04-30 | 74.62 | $75.55 | 329 |
| 2024-04-29 | 74.55 | $76.15 | 2100 |
| 2024-04-26 | 74.44 | $75.42 | 416 |
| 2024-04-25 | 74.40 | $75.81 | 900 |
| 2024-04-24 | 74.31 | $75.95 | 405 |
| 2024-04-23 | 74.23 | $75.32 | 7300 |
| 2024-04-22 | 74.17 | $75.10 | 4027 |
| 2024-04-19 | 74.12 | $73.25 | 600 |
| 2024-04-18 | 74.22 | $72.80 | 3000 |
| 2024-04-17 | 74.34 | $71.87 | 123 |
| 2024-04-16 | 74.54 | $71.33 | 300 |
| 2024-04-15 | 74.78 | $71.79 | 343 |
| 2024-04-12 | 74.95 | $72.01 | 415 |
| 2024-04-11 | 75.08 | $74.94 | 349 |
| 2024-04-10 | 74.90 | $75.65 | 800 |
| 2024-04-09 | 74.62 | $75.70 | 1724 |
| 2024-04-08 | 74.31 | $75.30 | 3100 |
| 2024-04-05 | 74.00 | $76.35 | 1100 |
| 2024-04-04 | 73.55 | $76.58 | 1100 |
| 2024-04-03 | 73.04 | $77.28 | 1047 |
| 2024-04-02 | 72.42 | $78.43 | 3302 |
| 2024-04-01 | 71.64 | $77.42 | — |
| 2024-03-28 | 70.91 | $77.42 | 2934 |
| 2024-03-27 | 70.14 | $74.44 | 600 |
| 2024-03-26 | 69.62 | $77.35 | 6939 |
| 2024-03-25 | 68.78 | $70.46 | 704 |
| 2024-03-22 | 68.58 | $69.96 | 2600 |
| 2024-03-21 | 68.43 | $68.71 | 1000 |
| 2024-03-20 | 68.38 | $68.85 | 4905 |
| 2024-03-19 | 68.31 | $69.30 | 2400 |
| 2024-03-18 | 68.20 | $68.70 | 1300 |
| 2024-03-15 | 68.12 | $66.99 | 230 |
| 2024-03-14 | 68.20 | $67.50 | 2100 |
| 2024-03-13 | 68.21 | $68.71 | 1938 |
| 2024-03-12 | 68.10 | $69.15 | 1100 |
| 2024-03-11 | 67.92 | $69.90 | 2200 |
| 2024-03-08 | 67.67 | $67.75 | 400 |
| 2024-03-07 | 67.61 | $67.62 | 300 |
| 2024-03-06 | 67.56 | $67.84 | 2500 |
| 2024-03-05 | 67.47 | $68.37 | 1800 |
| 2024-03-04 | 67.34 | $68.82 | 1110 |
| 2024-03-01 | 67.15 | $68.25 | 19800 |
| 2024-02-29 | 67.02 | $67.65 | 1300 |
| 2024-02-28 | 66.94 | $68.00 | 600 |
| 2024-02-27 | 66.83 | $68.00 | 500 |
| 2024-02-26 | 66.72 | $67.60 | 643 |
| 2024-02-23 | 66.65 | $68.00 | 540 |
| 2024-02-22 | 66.54 | $67.79 | 800 |
| 2024-02-21 | 66.44 | $67.25 | — |
| 2024-02-20 | 66.39 | $67.25 | 1200 |
| 2024-02-16 | 66.32 | $65.50 | 617 |
| 2024-02-15 | 66.42 | $65.02 | 905 |
| 2024-02-14 | 66.56 | $65.24 | 7400 |
| 2024-02-13 | 66.68 | $64.69 | 800 |
| 2024-02-12 | 66.85 | $66.00 | 641 |
| 2024-02-09 | 66.89 | $67.95 | 1400 |
| 2024-02-08 | 66.74 | $65.68 | 300 |
| 2024-02-07 | 66.80 | $65.97 | 538 |
| 2024-02-06 | 66.86 | $66.64 | 2700 |
| 2024-02-05 | 66.85 | $67.43 | 1700 |
| 2024-02-02 | 66.79 | $67.50 | — |
| 2024-02-01 | 66.72 | $67.50 | 400 |
| 2024-01-31 | 66.66 | $68.00 | 600 |
| 2024-01-30 | 66.55 | $67.55 | 700 |
| 2024-01-29 | 66.49 | $68.26 | 819 |
| 2024-01-26 | 66.36 | $67.61 | 500 |
| 2024-01-25 | 66.29 | $68.98 | 59001 |
| 2024-01-24 | 66.09 | $65.28 | 1549 |
| 2024-01-23 | 66.25 | $65.40 | 1800 |
| 2024-01-22 | 66.41 | $65.30 | 1108 |
| 2024-01-19 | 66.58 | $65.00 | 2919 |
| 2024-01-18 | 66.80 | $63.38 | 1200 |
| 2024-01-17 | 67.20 | $64.91 | 4400 |
| 2024-01-16 | 67.48 | $64.76 | 1418 |
| 2024-01-12 | 67.79 | $65.51 | 200 |
| 2024-01-11 | 68.05 | $66.77 | 200 |
| 2024-01-10 | 68.20 | $66.01 | 403 |
| 2024-01-09 | 68.42 | $68.86 | 412 |
| 2024-01-08 | 68.36 | $68.11 | 1500 |
| 2024-01-05 | 68.37 | $69.50 | 500 |
| 2024-01-04 | 68.24 | $68.85 | 1446 |
| 2024-01-03 | 68.17 | $69.22 | 1145 |
| 2024-01-02 | 68.04 | $69.00 | 1900 |
| 2023-12-29 | 67.92 | $68.00 | 226 |
| 2023-12-28 | 67.87 | $67.52 | 1700 |
| 2023-12-27 | 67.86 | $67.15 | 329 |
| 2023-12-26 | 67.89 | $68.00 | 700 |
| 2023-12-22 | 67.82 | $67.64 | 842 |
| 2023-12-21 | 67.78 | $67.69 | 2200 |
| 2023-12-20 | 67.74 | $67.00 | 545 |
| 2023-12-19 | 67.76 | $67.30 | 1900 |
| 2023-12-18 | 67.74 | $69.90 | — |
| 2023-12-15 | 67.46 | $69.90 | 208 |
| 2023-12-14 | 67.16 | $70.00 | 900 |
| 2023-12-13 | 66.83 | $68.72 | 811 |
| 2023-12-12 | 66.61 | $67.50 | 644 |
| 2023-12-11 | 66.49 | $66.53 | — |
| 2023-12-08 | 66.46 | $66.53 | 2100 |
| 2023-12-07 | 66.41 | $68.94 | 700 |
| 2023-12-06 | 66.12 | $67.77 | 1500 |
| 2023-12-05 | 65.93 | $66.50 | 223 |
| 2023-12-04 | 65.86 | $66.20 | 812 |
| 2023-12-01 | 65.82 | $65.38 | 328 |
| 2023-11-30 | 65.84 | $64.49 | 4107 |
| 2023-11-29 | 65.96 | $65.89 | 4700 |
| 2023-11-28 | 65.93 | $65.75 | 900 |
| 2023-11-27 | 65.91 | $65.70 | 1502 |
| 2023-11-24 | 65.90 | $67.76 | — |
| 2023-11-22 | 65.67 | $67.76 | 124 |
| 2023-11-21 | 65.43 | $65.30 | — |
| 2023-11-20 | 65.42 | $65.30 | 7729 |
| 2023-11-17 | 65.38 | $67.30 | 500 |
| 2023-11-16 | 65.13 | $65.94 | 703 |
| 2023-11-15 | 64.99 | $65.83 | 600 |
| 2023-11-14 | 64.85 | $65.16 | 339 |
| 2023-11-13 | 64.77 | $64.60 | 28800 |
| 2023-11-10 | 64.73 | $65.50 | 200 |
| 2023-11-09 | 64.59 | $64.50 | — |
| 2023-11-08 | 64.51 | $64.50 | 1300 |
| 2023-11-07 | 64.42 | $66.36 | 300 |
| 2023-11-06 | 64.15 | $66.50 | 504 |
| 2023-11-03 | 63.85 | $64.50 | — |
| 2023-11-02 | 63.75 | $64.50 | 4507 |
| 2023-11-01 | 63.65 | $65.31 | 216 |
| 2023-10-31 | 63.49 | $64.25 | 240 |
| 2023-10-30 | 63.47 | $64.79 | 903 |
| 2023-10-27 | 63.46 | $65.00 | — |
| 2023-10-26 | 63.51 | $65.00 | 1019 |
| 2023-10-25 | 63.61 | $64.81 | 3500 |
| 2023-10-24 | 63.77 | $63.00 | 14200 |
| 2023-10-23 | 64.16 | $61.30 | 4400 |
| 2023-10-20 | 64.80 | $62.68 | 2047 |
| 2023-10-19 | 65.38 | $61.35 | 1220 |
| 2023-10-18 | 66.16 | $63.31 | — |
| 2023-10-17 | 66.84 | $63.31 | 600 |
| 2023-10-16 | 67.60 | $64.20 | 2100 |
| 2023-10-13 | 68.35 | $60.00 | 4500 |
| 2023-10-12 | 69.59 | $59.12 | 2000 |
| 2023-10-11 | 71.01 | $61.76 | 1122 |
| 2023-10-10 | 72.26 | $65.38 | 700 |
| 2023-10-09 | 73.24 | $64.99 | 1500 |
| 2023-10-06 | 74.34 | $63.93 | 1816 |
| 2023-10-05 | 75.62 | $66.35 | 2811 |
| 2023-10-04 | 76.74 | $68.49 | 1646 |
| 2023-10-03 | 77.71 | $70.40 | 1700 |
| 2023-10-02 | 78.54 | $80.90 | 830 |
| 2023-09-29 | 78.37 | $78.88 | 300 |
| 2023-09-28 | 78.42 | $76.40 | 319 |
| 2023-09-27 | 78.74 | $74.20 | 200 |
| 2023-09-26 | 79.30 | $76.50 | 200 |
| 2023-09-25 | 79.68 | $76.84 | 400 |
| 2023-09-22 | 80.04 | $78.82 | — |
| 2023-09-21 | 80.22 | $78.82 | 502 |
| 2023-09-20 | 80.43 | $78.79 | 1300 |
| 2023-09-19 | 80.65 | $80.48 | — |
| 2023-09-18 | 80.73 | $80.48 | 2800 |
| 2023-09-15 | 80.84 | $79.00 | 200 |
| 2023-09-14 | 81.14 | $79.19 | — |
| 2023-09-13 | 81.46 | $79.19 | 200 |
| 2023-09-12 | 81.81 | $81.00 | 1210 |
| 2023-09-11 | 82.03 | $82.35 | 1745 |
| 2023-09-08 | 82.14 | $80.52 | — |
| 2023-09-07 | 82.46 | $80.52 | 700 |
| 2023-09-06 | 82.82 | $79.55 | 916 |
| 2023-09-05 | 83.30 | $79.65 | 1219 |
| 2023-09-01 | 83.81 | $82.25 | — |
| 2023-08-31 | 84.10 | $82.25 | 606 |
| 2023-08-30 | 84.42 | $84.84 | 413 |
| 2023-08-29 | 84.51 | $82.00 | 2100 |
| 2023-08-28 | 84.89 | $82.20 | 704 |
| 2023-08-25 | 85.29 | $81.00 | — |
| 2023-08-24 | 85.84 | $81.00 | 1015 |
| 2023-08-23 | 86.43 | $82.90 | 212 |
| 2023-08-22 | 86.87 | $82.37 | 615 |
| 2023-08-21 | 87.38 | $84.28 | 3300 |
| 2023-08-18 | 87.73 | $85.28 | 1718 |
| 2023-08-17 | 88.01 | $90.77 | 141 |
| 2023-08-16 | 87.74 | $87.48 | 300 |
| 2023-08-15 | 87.78 | $85.74 | 337 |
| 2023-08-14 | 87.99 | $89.36 | 500 |
| 2023-08-11 | 87.85 | $85.50 | 433 |
| 2023-08-10 | 88.08 | $88.52 | — |
| 2023-08-09 | 88.00 | $88.52 | 618 |
| 2023-08-08 | 87.91 | $86.20 | 548 |
| 2023-08-07 | 88.03 | $88.31 | 646 |
| 2023-08-04 | 87.93 | $87.60 | 1200 |
| 2023-08-03 | 87.87 | $88.00 | 3300 |
| 2023-08-02 | 87.78 | $88.25 | 2610 |
| 2023-08-01 | 87.65 | $87.84 | 1044 |
| 2023-07-31 | 87.56 | $88.11 | 435 |
| 2023-07-28 | 87.44 | $89.88 | 1922 |
| 2023-07-27 | 87.15 | $89.38 | 5646 |
| 2023-07-26 | 86.92 | $87.38 | 406 |
| 2023-07-25 | 86.92 | $89.26 | 900 |
| 2023-07-24 | 86.76 | $88.50 | 30422 |
| 2023-07-21 | 86.70 | $88.00 | — |
| 2023-07-20 | 86.72 | $88.00 | 916 |
| 2023-07-19 | 86.76 | $86.30 | 400 |
| 2023-07-18 | 87.00 | $85.75 | 700 |
| 2023-07-17 | 87.32 | $87.48 | 300 |
| 2023-07-14 | 87.50 | $86.55 | 800 |
| 2023-07-13 | 87.78 | $84.75 | 500 |
| 2023-07-12 | 88.26 | $86.81 | 821 |
| 2023-07-11 | 88.57 | $82.69 | 300 |
| 2023-07-10 | 89.31 | $83.70 | 2600 |
| 2023-07-07 | 89.97 | $84.25 | 328 |
| 2023-07-06 | 90.62 | $87.38 | 600 |
| 2023-07-05 | 90.98 | $86.72 | — |
| 2023-07-03 | 91.41 | $86.72 | 700 |
| 2023-06-30 | 91.84 | $86.60 | 4400 |
| 2023-06-29 | 92.30 | $90.49 | 646 |
| 2023-06-28 | 92.36 | $92.18 | 1100 |
| 2023-06-27 | 92.24 | $94.97 | 200 |
| 2023-06-26 | 91.81 | $94.83 | 400 |
| 2023-06-23 | 91.36 | $93.25 | 522 |
| 2023-06-22 | 91.04 | $94.20 | 300 |
| 2023-06-21 | 90.59 | $93.15 | 1213 |
| 2023-06-20 | 90.21 | $93.75 | 5014 |
| 2023-06-16 | 89.76 | $91.55 | 3000 |
| 2023-06-15 | 89.49 | $92.09 | 934 |
| 2023-06-14 | 89.17 | $90.75 | 2600 |
| 2023-06-13 | 88.96 | $90.25 | 200 |
| 2023-06-12 | 88.80 | $91.05 | 400 |
| 2023-06-09 | 88.56 | $90.37 | 1200 |
| 2023-06-08 | 88.38 | $89.75 | 600 |
| 2023-06-07 | 88.25 | $90.30 | 1900 |
| 2023-06-06 | 88.06 | $90.12 | 2800 |
| 2023-06-05 | 87.88 | $88.54 | 2684 |
| 2023-06-02 | 87.84 | $87.95 | 1505 |
| 2023-06-01 | 87.86 | $87.20 | 6819 |
| 2023-05-31 | 87.96 | $86.70 | 516 |
| 2023-05-30 | 88.11 | $87.20 | — |
| 2023-05-26 | 88.22 | $87.20 | — |
| 2023-05-25 | 88.32 | $87.20 | 2000 |
| 2023-05-24 | 88.43 | $87.38 | 441 |
| 2023-05-23 | 88.50 | $86.95 | 3400 |
| 2023-05-22 | 88.60 | $87.86 | 1118 |
| 2023-05-19 | 88.61 | $88.95 | 405 |
| 2023-05-18 | 88.49 | $87.73 | 447 |
| 2023-05-17 | 88.48 | $89.49 | — |
| 2023-05-16 | 88.28 | $89.49 | 3448 |
| 2023-05-15 | 88.05 | $90.17 | 433 |
| 2023-05-12 | 87.73 | $89.75 | 304 |
| 2023-05-11 | 87.44 | $89.30 | 2200 |
| 2023-05-10 | 87.18 | $88.50 | 2000 |
| 2023-05-09 | 86.99 | $88.33 | 200 |
| 2023-05-08 | 86.79 | $88.07 | 200 |
| 2023-05-05 | 86.60 | $88.18 | — |
| 2023-05-04 | 86.39 | $88.18 | 428 |
| 2023-05-03 | 86.17 | $87.99 | 800 |
| 2023-05-02 | 85.94 | $87.45 | 1944 |
| 2023-05-01 | 85.76 | $88.30 | 343 |
| 2023-04-28 | 85.46 | $86.70 | 403 |
| 2023-04-27 | 85.28 | $87.00 | 3700 |
| 2023-04-26 | 85.05 | $84.03 | 907 |
| 2023-04-25 | 85.09 | $85.70 | 1046 |
| 2023-04-24 | 84.91 | $84.52 | 3234 |
| 2023-04-21 | 84.78 | $86.13 | 644 |
| 2023-04-20 | 84.44 | $84.75 | 2337 |
| 2023-04-19 | 84.16 | $84.80 | 1006 |
| 2023-04-18 | 83.82 | $84.25 | 2500 |
| 2023-04-17 | 83.48 | $85.19 | 1528 |
| 2023-04-14 | 82.98 | $86.78 | 500 |
| 2023-04-13 | 82.25 | $86.09 | 724 |
| 2023-04-12 | 81.53 | $86.30 | 700 |
| 2023-04-11 | 80.71 | $84.76 | 10441 |
| 2023-04-10 | 79.99 | $85.30 | 900 |
| 2023-04-06 | 79.16 | $85.38 | 15035 |
| 2023-04-05 | 78.25 | $84.60 | 22400 |
| 2023-04-04 | 77.38 | $84.90 | 2900 |
| 2023-04-03 | 76.41 | $84.00 | 3908 |
| 2023-03-31 | 75.48 | $82.60 | 2024 |
| 2023-03-30 | 74.63 | $79.93 | 600 |
| 2023-03-29 | 74.01 | $81.79 | 6512 |
| 2023-03-28 | 73.16 | $80.12 | 8608 |
| 2023-03-27 | 72.45 | $74.40 | 601 |
| 2023-03-24 | 72.29 | $71.86 | 3100 |
| 2023-03-23 | 72.39 | $71.95 | 2400 |
| 2023-03-22 | 72.49 | $72.37 | 504 |
| 2023-03-21 | 72.57 | $72.16 | 1338 |
| 2023-03-20 | 72.68 | $73.00 | 3801 |
| 2023-03-17 | 72.72 | $69.36 | 14900 |
| 2023-03-16 | 73.13 | $72.19 | 1325 |
| 2023-03-15 | 73.30 | $72.40 | 3829 |
| 2023-03-14 | 73.47 | $72.40 | 2400 |
| 2023-03-13 | 73.66 | $73.01 | 141 |
| 2023-03-10 | 73.78 | $72.42 | 700 |
| 2023-03-09 | 73.97 | $72.53 | 1901 |
| 2023-03-08 | 74.16 | $74.19 | 408 |
| 2023-03-07 | 74.19 | $72.65 | 600 |
| 2023-03-06 | 74.38 | $72.82 | 835 |
| 2023-03-03 | 74.56 | $72.80 | 2309 |
| 2023-03-02 | 74.76 | $72.84 | 800 |
| 2023-03-01 | 74.96 | $72.40 | 1812 |
| 2023-02-28 | 75.22 | $75.97 | 300 |
| 2023-02-27 | 75.12 | $75.09 | — |
| 2023-02-24 | 75.10 | $75.09 | 413 |
| 2023-02-23 | 75.08 | $75.00 | 4400 |
| 2023-02-22 | 75.07 | $75.00 | 2200 |
| 2023-02-21 | 75.07 | $75.00 | 6900 |
| 2023-02-17 | 75.10 | $75.40 | — |
| 2023-02-16 | 75.10 | $75.40 | 245 |
| 2023-02-15 | 75.11 | $75.58 | 400 |
| 2023-02-14 | 75.11 | $78.96 | 600 |
| 2023-02-13 | 74.79 | $74.53 | 1700 |
| 2023-02-10 | 74.93 | $73.17 | — |
| 2023-02-09 | 75.23 | $73.17 | 1200 |
| 2023-02-08 | 75.58 | $74.84 | 300 |
| 2023-02-07 | 75.81 | $74.79 | 737 |
| 2023-02-06 | 76.10 | $75.01 | 521 |
| 2023-02-03 | 76.41 | $75.47 | 200 |
| 2023-02-02 | 76.73 | $74.60 | 542 |
| 2023-02-01 | 77.18 | $74.82 | 1311 |
| 2023-01-31 | 77.64 | $74.42 | 5942 |
| 2023-01-30 | 78.18 | $74.17 | 1000 |
| 2023-01-27 | 78.78 | $73.48 | 1505 |
| 2023-01-26 | 79.51 | $73.21 | 4200 |
| 2023-01-25 | 80.31 | $77.00 | 736 |
| 2023-01-24 | 80.77 | $78.00 | 1000 |
| 2023-01-23 | 81.16 | $79.10 | — |
| 2023-01-20 | 81.45 | $79.10 | 400 |
| 2023-01-19 | 81.76 | $76.50 | 1317 |
| 2023-01-18 | 82.34 | $77.50 | 900 |
| 2023-01-17 | 82.86 | $80.00 | 741 |
| 2023-01-13 | 83.17 | $80.60 | 18626 |
| 2023-01-12 | 83.45 | $80.86 | 3946 |
| 2023-01-11 | 83.73 | $82.71 | 1123 |
| 2023-01-10 | 83.85 | $84.64 | 4000 |
| 2023-01-09 | 83.78 | $84.64 | 1600 |
| 2023-01-06 | 83.72 | $86.00 | 3700 |
| 2023-01-05 | 83.53 | $84.98 | 1005 |
| 2023-01-04 | 83.42 | $83.69 | 1814 |
| 2023-01-03 | 83.44 | $82.97 | 2400 |
| 2022-12-30 | 83.55 | $82.17 | 2000 |
| 2022-12-29 | 83.75 | $83.50 | 3111 |
| 2022-12-28 | 83.82 | $84.25 | — |
| 2022-12-27 | 83.83 | $84.25 | 800 |
| 2022-12-23 | 83.83 | $81.79 | — |
| 2022-12-22 | 84.09 | $81.79 | — |
| 2022-12-21 | 84.36 | $81.79 | — |
| 2022-12-20 | 84.66 | $81.79 | — |
| 2022-12-19 | 84.97 | $81.79 | 2400 |
| 2022-12-16 | 85.29 | $85.29 | — |
| 2022-12-15 | 85.27 | $85.29 | 1000 |
| 2022-12-14 | 85.24 | $86.90 | 425 |
| 2022-12-13 | 85.04 | $85.75 | 700 |
| 2022-12-12 | 84.94 | $85.35 | 642 |
| 2022-12-09 | 84.88 | $85.46 | 2000 |
| 2022-12-08 | 84.78 | $85.60 | 2400 |
| 2022-12-07 | 84.67 | $84.17 | — |
| 2022-12-06 | 84.69 | $84.17 | 700 |
| 2022-12-05 | 84.71 | $84.16 | 1447 |
| 2022-12-02 | 84.72 | $86.42 | 1110 |
| 2022-12-01 | 84.50 | $85.88 | 1602 |
| 2022-11-30 | 84.30 | $84.00 | 400 |
| 2022-11-29 | 84.25 | $84.37 | — |
| 2022-11-28 | 84.16 | $84.37 | 800 |
| 2022-11-25 | 84.04 | $84.79 | 725 |
| 2022-11-23 | 83.86 | $86.19 | 600 |
| 2022-11-22 | 83.50 | $86.00 | 920 |
| 2022-11-21 | 83.13 | $85.51 | 2734 |
| 2022-11-18 | 82.77 | $83.72 | 3244 |
| 2022-11-17 | 82.54 | $82.28 | 700 |
| 2022-11-16 | 82.41 | $84.14 | 200 |
| 2022-11-15 | 82.07 | $84.05 | 900 |
| 2022-11-14 | 81.70 | $84.61 | 945 |
| 2022-11-11 | 81.25 | $82.84 | 4100 |
| 2022-11-10 | 80.94 | $82.19 | 4300 |
| 2022-11-09 | 80.67 | $84.40 | — |
| 2022-11-08 | 80.16 | $84.40 | 511 |
| 2022-11-07 | 79.63 | $83.20 | 400 |
| 2022-11-04 | 79.19 | $82.09 | 2600 |
| 2022-11-03 | 78.84 | $81.90 | 1445 |
| 2022-11-02 | 78.47 | $80.12 | — |
| 2022-11-01 | 78.25 | $80.12 | 116 |
| 2022-10-31 | 78.02 | $80.25 | — |
| 2022-10-28 | 77.73 | $80.25 | 800 |
| 2022-10-27 | 77.41 | $78.98 | 600 |
| 2022-10-26 | 77.18 | $78.20 | 629 |
| 2022-10-25 | 77.02 | $78.42 | 744 |
| 2022-10-24 | 76.81 | $78.00 | 249 |
| 2022-10-21 | 76.63 | $76.27 | 849 |
| 2022-10-20 | 76.62 | $74.28 | 1913 |
| 2022-10-19 | 76.81 | $76.89 | 345 |
| 2022-10-18 | 76.75 | $76.15 | 1425 |
| 2022-10-17 | 76.77 | $78.18 | 606 |
| 2022-10-14 | 76.60 | $76.35 | 646 |
| 2022-10-13 | 76.62 | $78.87 | — |
| 2022-10-12 | 76.40 | $78.87 | — |
| 2022-10-11 | 76.18 | $78.87 | 3414 |
| 2022-10-10 | 75.97 | $79.00 | 15343 |
| 2022-10-07 | 75.75 | $77.18 | 15443 |
| 2022-10-06 | 75.72 | $75.97 | 9700 |
| 2022-10-05 | 75.82 | $75.51 | 1000 |
| 2022-10-04 | 76.00 | $76.04 | 1400 |
| 2022-10-03 | 76.17 | $72.66 | 1000 |
| 2022-09-30 | 76.70 | $73.18 | 18295 |
| 2022-09-29 | 77.24 | $73.13 | 1000 |
| 2022-09-28 | 77.84 | $75.21 | 800 |
| 2022-09-27 | 78.29 | $74.70 | 2300 |
| 2022-09-26 | 78.83 | $75.52 | 2500 |
| 2022-09-23 | 79.37 | $75.52 | 1100 |
| 2022-09-22 | 79.96 | $77.25 | 3400 |
| 2022-09-21 | 80.45 | $77.71 | 1932 |
| 2022-09-20 | 80.94 | $78.08 | 447 |
| 2022-09-19 | 81.46 | $78.67 | 730 |
| 2022-09-16 | 81.98 | $78.72 | 134 |
| 2022-09-15 | 82.56 | $79.22 | 1201 |
| 2022-09-14 | 83.16 | $79.38 | 1700 |
| 2022-09-13 | 83.80 | $79.42 | 700 |
| 2022-09-12 | 84.50 | $81.34 | 3800 |
| 2022-09-09 | 85.06 | $80.50 | 900 |
| 2022-09-08 | 85.74 | $78.00 | 2500 |
| 2022-09-07 | 86.72 | $84.95 | 6600 |
| 2022-09-06 | 87.06 | $82.16 | 2146 |
| 2022-09-02 | 87.70 | $82.86 | 2600 |
| 2022-09-01 | 88.30 | $84.76 | 6748 |
| 2022-08-31 | 88.73 | $84.22 | 400 |
| 2022-08-30 | 89.23 | $85.00 | 6736 |
| 2022-08-29 | 89.67 | $85.42 | 1400 |
| 2022-08-26 | 90.08 | $88.95 | — |
| 2022-08-25 | 90.15 | $88.95 | 300 |
| 2022-08-24 | 90.21 | $88.50 | 800 |
| 2022-08-23 | 90.30 | $88.94 | 900 |
| 2022-08-22 | 90.33 | $90.24 | 1033 |
| 2022-08-19 | 90.20 | $91.30 | 500 |
| 2022-08-18 | 89.93 | $91.92 | 2700 |
| 2022-08-17 | 89.56 | $92.82 | 500 |
| 2022-08-16 | 89.05 | $92.71 | 808 |
| 2022-08-15 | 88.50 | $91.81 | 2014 |
| 2022-08-12 | 87.99 | $89.97 | 2440 |
| 2022-08-11 | 87.62 | $90.15 | — |
| 2022-08-10 | 87.19 | $90.15 | — |
| 2022-08-09 | 86.73 | $90.15 | 1000 |
| 2022-08-08 | 86.23 | $88.31 | 412 |
| 2022-08-05 | 85.87 | $88.17 | 2000 |
| 2022-08-04 | 85.51 | $88.17 | 2634 |
| 2022-08-03 | 85.12 | $87.95 | 416 |
| 2022-08-02 | 84.73 | $88.03 | 945 |
| 2022-08-01 | 84.31 | $87.71 | 3100 |
| 2022-07-29 | 83.89 | $87.55 | 3000 |
| 2022-07-28 | 83.48 | $87.42 | 2000 |
| 2022-07-27 | 83.06 | $84.69 | 729 |
| 2022-07-26 | 82.93 | $84.85 | 500 |
| 2022-07-25 | 82.79 | $84.06 | 1910 |
| 2022-07-22 | 82.74 | $83.56 | 834 |
| 2022-07-21 | 82.75 | $82.23 | 1934 |
| 2022-07-20 | 82.88 | $82.25 | 3835 |
| 2022-07-19 | 83.02 | $81.48 | 2804 |
| 2022-07-18 | 83.23 | $81.62 | 4600 |
| 2022-07-15 | 83.44 | $82.02 | 1218 |
| 2022-07-14 | 83.61 | $82.52 | 2215 |
| 2022-07-13 | 83.75 | $83.54 | 518 |
| 2022-07-12 | 83.81 | $82.14 | 1308 |
| 2022-07-11 | 84.03 | $82.34 | 600 |
| 2022-07-08 | 84.25 | $82.59 | — |
| 2022-07-07 | 84.49 | $82.59 | 3300 |
| 2022-07-06 | 84.76 | $83.57 | 1607 |
| 2022-07-05 | 84.97 | $83.87 | 7500 |
| 2022-07-01 | 85.18 | $82.69 | 2800 |
| 2022-06-30 | 85.54 | $83.03 | 3343 |
| 2022-06-29 | 85.91 | $86.00 | 1332 |
| 2022-06-28 | 86.02 | $87.97 | 500 |
| 2022-06-27 | 85.97 | $87.70 | 4748 |
| 2022-06-24 | 85.98 | $87.45 | 13900 |
| 2022-06-23 | 86.03 | $85.02 | 700 |
| 2022-06-22 | 86.34 | $83.15 | 1500 |
| 2022-06-21 | 86.87 | $81.88 | 3639 |
| 2022-06-17 | 87.56 | $82.84 | 1700 |
| 2022-06-16 | 88.19 | $82.52 | 3700 |
| 2022-06-15 | 88.89 | $84.30 | 430 |
| 2022-06-14 | 89.50 | $84.25 | 2730 |
| 2022-06-13 | 90.20 | $86.70 | 1833 |
| 2022-06-10 | 90.72 | $88.41 | 2700 |
| 2022-06-09 | 91.13 | $87.88 | 2000 |
| 2022-06-08 | 91.64 | $89.61 | 3500 |
| 2022-06-07 | 92.03 | $89.64 | 400 |
| 2022-06-06 | 92.46 | $90.59 | 400 |
| 2022-06-03 | 92.83 | $90.01 | 1306 |
| 2022-06-02 | 93.28 | $90.91 | 500 |
| 2022-06-01 | 93.67 | $90.49 | 300 |
| 2022-05-31 | 94.14 | $92.95 | 736 |
| 2022-05-27 | 94.39 | $92.70 | 300 |
| 2022-05-26 | 94.71 | $93.90 | 608 |
| 2022-05-25 | 94.96 | $91.64 | — |
| 2022-05-24 | 95.47 | $91.64 | 200 |
| 2022-05-23 | 96.04 | $91.27 | 1044 |
| 2022-05-20 | 96.68 | $89.70 | 800 |
| 2022-05-19 | 97.54 | $89.68 | 4846 |
| 2022-05-18 | 98.48 | $92.02 | 2500 |
| 2022-05-17 | 99.25 | $100.40 | 1200 |
| 2022-05-16 | 99.22 | $100.39 | 3529 |
| 2022-05-13 | 99.20 | $100.04 | 2610 |
| 2022-05-12 | 99.22 | $98.84 | 200 |
| 2022-05-11 | 99.37 | $98.60 | 900 |
| 2022-05-10 | 99.55 | $98.88 | 234 |
| 2022-05-09 | 99.73 | $98.05 | 1035 |
| 2022-05-06 | 100.00 | $96.49 | — |
| 2022-05-05 | 100.46 | $96.49 | 1500 |
| 2022-05-04 | 100.94 | $97.31 | 622 |
| 2022-05-03 | 101.36 | $97.02 | — |
| 2022-05-02 | 101.83 | $97.02 | 1111 |
| 2022-04-29 | 102.32 | $101.77 | 200 |
| 2022-04-28 | 102.36 | $102.20 | 347 |
| 2022-04-27 | 102.32 | $103.10 | 1034 |
| 2022-04-26 | 102.17 | $101.38 | 1717 |
| 2022-04-25 | 102.16 | $101.63 | 2000 |
| 2022-04-22 | 102.12 | $103.49 | 506 |
| 2022-04-21 | 101.86 | $104.93 | 2600 |
| 2022-04-20 | 101.42 | $104.08 | 4209 |
| 2022-04-19 | 101.02 | $101.31 | 600 |
| 2022-04-18 | 100.87 | $100.28 | 2100 |
| 2022-04-14 | 100.79 | $101.91 | 518 |
| 2022-04-13 | 100.53 | $101.88 | 1400 |
| 2022-04-12 | 100.25 | $102.22 | 1800 |
| 2022-04-11 | 99.92 | $102.00 | 2308 |
| 2022-04-08 | 99.59 | $101.88 | 3015 |
| 2022-04-07 | 99.26 | $103.45 | 700 |
| 2022-04-06 | 98.75 | $101.42 | 2400 |
| 2022-04-05 | 98.42 | $102.59 | 1701 |
| 2022-04-04 | 97.96 | $100.12 | 700 |
| 2022-04-01 | 97.75 | $102.23 | 1300 |
| 2022-03-31 | 97.35 | $100.00 | 3949 |
| 2022-03-30 | 97.16 | $96.74 | 3616 |
| 2022-03-29 | 97.29 | $96.48 | 3100 |
| 2022-03-28 | 97.43 | $98.04 | 400 |
| 2022-03-25 | 97.40 | $97.50 | 5300 |
| 2022-03-24 | 97.42 | $96.21 | 519 |
| 2022-03-23 | 97.55 | $95.68 | 603 |
| 2022-03-22 | 97.73 | $96.73 | 15500 |
| 2022-03-21 | 97.81 | $96.73 | 605 |
| 2022-03-18 | 97.90 | $95.53 | 700 |
| 2022-03-17 | 98.11 | $96.69 | 1300 |
| 2022-03-16 | 98.22 | $96.58 | 16621 |
| 2022-03-15 | 98.36 | $98.30 | 3444 |
| 2022-03-14 | 98.34 | $98.10 | 3933 |
| 2022-03-11 | 98.35 | $98.43 | 3521 |
| 2022-03-10 | 98.34 | $97.69 | 1100 |
| 2022-03-09 | 98.43 | $98.30 | 500 |
| 2022-03-08 | 98.48 | $98.96 | 2500 |
| 2022-03-07 | 98.47 | $104.57 | 5700 |
| 2022-03-04 | 97.93 | $103.72 | 1700 |
| 2022-03-03 | 97.46 | $99.30 | 1005 |
| 2022-03-02 | 97.42 | $97.33 | 814 |
| 2022-03-01 | 97.59 | $94.39 | 348 |
| 2022-02-28 | 98.06 | $94.71 | 400 |
| 2022-02-25 | 98.51 | $96.15 | 716 |
| 2022-02-24 | 98.84 | $92.96 | 917 |
| 2022-02-23 | 99.47 | $96.38 | 1133 |
| 2022-02-22 | 99.76 | $96.88 | 1313 |
| 2022-02-18 | 100.00 | $97.39 | 216 |
| 2022-02-17 | 100.18 | $98.50 | 220 |
| 2022-02-16 | 100.24 | $98.26 | 1043 |
| 2022-02-15 | 100.32 | $100.16 | — |
| 2022-02-14 | 100.20 | $100.16 | 400 |
| 2022-02-11 | 100.07 | $100.50 | 1300 |
| 2022-02-10 | 99.88 | $100.75 | 2500 |
| 2022-02-09 | 99.63 | $102.09 | 1015 |
| 2022-02-08 | 99.22 | $102.61 | 2400 |
| 2022-02-07 | 98.73 | $102.10 | 700 |
| 2022-02-04 | 98.25 | $102.26 | 2300 |
| 2022-02-03 | 97.73 | $103.21 | 1732 |
| 2022-02-02 | 97.10 | $101.50 | 1200 |
| 2022-02-01 | 96.60 | $100.21 | 3721 |
| 2022-01-31 | 96.20 | $99.78 | 1744 |
| 2022-01-28 | 95.83 | $97.86 | 3700 |
| 2022-01-27 | 95.62 | $97.70 | 2924 |
| 2022-01-26 | 95.41 | $93.32 | — |
| 2022-01-25 | 95.63 | $93.32 | 1511 |
| 2022-01-24 | 95.85 | $96.09 | 317 |
| 2022-01-21 | 95.79 | $95.77 | 700 |
| 2022-01-20 | 95.74 | $95.87 | — |
| 2022-01-19 | 95.68 | $95.87 | 617 |
| 2022-01-18 | 95.61 | $97.54 | 4438 |
| 2022-01-14 | 95.36 | $96.52 | 1500 |
| 2022-01-13 | 95.20 | $95.34 | 4830 |
| 2022-01-12 | 95.13 | $94.89 | 3500 |
| 2022-01-11 | 95.10 | $94.45 | 1218 |
| 2022-01-10 | 95.10 | $94.21 | 1115 |
| 2022-01-07 | 95.10 | $96.50 | 300 |
| 2022-01-06 | 94.85 | $96.65 | 1621 |
| 2022-01-05 | 94.55 | $97.01 | 3200 |
| 2022-01-04 | 94.17 | $96.64 | 3900 |
| 2022-01-03 | 93.80 | $95.51 | 2900 |
| 2021-12-31 | 93.49 | $95.39 | 800 |
| 2021-12-30 | 93.17 | $95.33 | 939 |
| 2021-12-29 | 92.81 | $94.38 | 400 |
| 2021-12-28 | 92.50 | $94.56 | 3200 |
| 2021-12-27 | 92.15 | $93.57 | 315 |
| 2021-12-23 | 91.85 | $93.00 | 4603 |
| 2021-12-22 | 91.56 | $93.16 | 1400 |
| 2021-12-21 | 91.23 | $93.47 | 4900 |
| 2021-12-20 | 90.82 | $93.95 | 715 |
| 2021-12-17 | 90.33 | $93.96 | 4717 |
| 2021-12-16 | 89.78 | $94.55 | 2237 |
| 2021-12-15 | 89.12 | $92.09 | 4500 |
| 2021-12-14 | 88.65 | $92.10 | 2331 |
| 2021-12-13 | 88.14 | $92.94 | 1600 |
| 2021-12-10 | 87.50 | $90.26 | 1924 |
| 2021-12-09 | 87.06 | $88.90 | — |
| 2021-12-08 | 86.73 | $88.90 | 533 |
| 2021-12-07 | 86.35 | $88.03 | 1325 |
| 2021-12-06 | 86.02 | $90.11 | 1124 |
| 2021-12-03 | 85.45 | $87.98 | 1638 |
| 2021-12-02 | 85.06 | $87.88 | 400 |
| 2021-12-01 | 84.64 | $87.63 | 800 |
| 2021-11-30 | 84.22 | $86.65 | 500 |
| 2021-11-29 | 83.86 | $86.99 | 1200 |
| 2021-11-26 | 83.44 | $85.76 | 3600 |
| 2021-11-24 | 83.11 | $85.54 | 1500 |
| 2021-11-23 | 82.79 | $85.68 | 7028 |
| 2021-11-22 | 82.43 | $84.12 | 300 |
| 2021-11-19 | 82.20 | $84.59 | 2616 |
| 2021-11-18 | 81.90 | $83.11 | 7045 |
| 2021-11-17 | 81.74 | $83.50 | 400 |
| 2021-11-16 | 81.53 | $83.12 | 2505 |
| 2021-11-15 | 81.33 | $82.64 | 225 |
| 2021-11-12 | 81.17 | $81.87 | 2200 |
| 2021-11-11 | 81.06 | $81.62 | 800 |
| 2021-11-10 | 80.98 | $81.21 | 600 |
| 2021-11-09 | 80.92 | $80.63 | 1000 |
| 2021-11-08 | 80.90 | $81.38 | — |
| 2021-11-05 | 80.81 | $81.38 | 700 |
| 2021-11-04 | 80.70 | $80.90 | 1100 |
| 2021-11-03 | 80.64 | $81.96 | 900 |
| 2021-11-02 | 80.47 | $81.00 | 2603 |
| 2021-11-01 | 80.38 | $80.46 | 315 |
| 2021-10-29 | 80.35 | $81.24 | 513 |
| 2021-10-28 | 80.23 | $81.03 | 6600 |
| 2021-10-27 | 80.15 | $80.80 | 2300 |
| 2021-10-26 | 80.10 | $81.05 | 1500 |
| 2021-10-25 | 80.04 | $80.65 | 2323 |
| 2021-10-22 | 80.04 | $80.90 | 3700 |
| 2021-10-21 | 80.03 | $80.52 | 5800 |
| 2021-10-20 | 80.08 | $80.50 | 3400 |
| 2021-10-19 | 80.15 | $79.88 | 919 |
| 2021-10-18 | 80.31 | $79.18 | 600 |
| 2021-10-15 | 80.57 | $79.66 | 2427 |
| 2021-10-14 | 80.82 | $80.05 | 1413 |
| 2021-10-13 | 81.05 | $78.82 | 3207 |
| 2021-10-12 | 81.44 | $78.01 | 933 |
| 2021-10-11 | 81.93 | $79.57 | 645 |
| 2021-10-08 | 82.31 | $79.10 | 2018 |
| 2021-10-07 | 82.76 | $80.81 | 2742 |
| 2021-10-06 | 83.08 | $79.27 | 900 |
| 2021-10-05 | 83.59 | $80.11 | 1400 |
| 2021-10-04 | 84.05 | $80.73 | 638 |
| 2021-10-01 | 84.48 | $80.90 | 4714 |
| 2021-09-30 | 84.94 | $82.38 | 648 |
| 2021-09-29 | 85.27 | $84.01 | 900 |
| 2021-09-28 | 85.46 | $83.65 | 1601 |
| 2021-09-27 | 85.69 | $84.46 | 3400 |
| 2021-09-24 | 85.85 | $84.48 | 2800 |
| 2021-09-23 | 86.01 | $84.93 | 1036 |
| 2021-09-22 | 86.12 | $85.33 | 1827 |
| 2021-09-21 | 86.20 | $85.94 | 600 |
| 2021-09-20 | 86.23 | $85.64 | 1100 |
| 2021-09-17 | 86.30 | $86.50 | 8700 |
| 2021-09-16 | 86.28 | $85.81 | 437 |
| 2021-09-15 | 86.34 | $85.51 | 711 |
| 2021-09-14 | 86.44 | $85.30 | — |
| 2021-09-13 | 86.56 | $85.30 | 213 |
| 2021-09-10 | 86.69 | $85.52 | 445 |
| 2021-09-09 | 86.80 | $87.66 | 600 |
| 2021-09-08 | 86.70 | $87.93 | 500 |
| 2021-09-07 | 86.55 | $86.96 | 1127 |
| 2021-09-03 | 86.48 | $87.63 | 411 |
| 2021-09-02 | 86.32 | $88.00 | 6700 |
| 2021-09-01 | 86.11 | $87.65 | 1900 |
| 2021-08-31 | 85.90 | $85.62 | — |
| 2021-08-30 | 85.88 | $85.62 | 300 |
| 2021-08-27 | 85.85 | $84.63 | 221 |
| 2021-08-26 | 85.91 | $85.04 | 2109 |
| 2021-08-25 | 85.93 | $85.47 | 400 |
| 2021-08-24 | 85.91 | $85.90 | 1400 |
| 2021-08-23 | 85.84 | $86.84 | 900 |
| 2021-08-20 | 85.68 | $87.63 | 610 |
| 2021-08-19 | 85.44 | $87.33 | 844 |
| 2021-08-18 | 85.21 | $86.92 | 435 |
| 2021-08-17 | 85.02 | $87.30 | 1300 |
| 2021-08-16 | 84.79 | $86.82 | 323 |
| 2021-08-13 | 84.61 | $86.68 | 2600 |
| 2021-08-12 | 84.45 | $86.00 | 400 |
| 2021-08-11 | 84.35 | $85.94 | 829 |
| 2021-08-10 | 84.27 | $83.78 | 600 |
| 2021-08-09 | 84.40 | $82.95 | 2638 |
| 2021-08-06 | 84.62 | $83.50 | 609 |
| 2021-08-05 | 84.81 | $83.11 | 1000 |
| 2021-08-04 | 85.06 | $82.86 | 1412 |
| 2021-08-03 | 85.36 | $83.75 | 600 |
| 2021-08-02 | 85.59 | $83.95 | 1200 |
| 2021-07-30 | 85.83 | $84.16 | — |
| 2021-07-29 | 86.06 | $84.16 | 1800 |
| 2021-07-28 | 86.32 | $84.47 | 2300 |
| 2021-07-27 | 86.56 | $86.36 | 2800 |
| 2021-07-26 | 86.63 | $85.40 | 1941 |
| 2021-07-23 | 86.80 | $85.83 | 1128 |
| 2021-07-22 | 86.93 | $84.72 | 1144 |
| 2021-07-21 | 87.17 | $85.57 | 11100 |
| 2021-07-20 | 87.34 | $88.00 | 1700 |
| 2021-07-19 | 87.27 | $88.00 | 600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.28
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.01
Average
76.82
Maximum
103.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.28 | $52.65 | 483 |
| 2026-07-15 | 52.06 | $51.33 | 800 |
| 2026-07-14 | 52.07 | $52.81 | 2600 |
| 2026-07-13 | 51.76 | $53.39 | 1100 |
| 2026-07-10 | 51.27 | $50.81 | 84 |
| 2026-07-09 | 51.24 | $50.81 | 1146 |
| 2026-07-08 | 51.20 | $51.80 | 1500 |
| 2026-07-07 | 50.94 | $52.23 | 3219 |
| 2026-07-06 | 50.54 | $51.24 | 4043 |
| 2026-07-02 | 50.28 | $53.40 | 923 |
| 2026-07-01 | 49.52 | $51.78 | 3800 |
| 2026-06-30 | 48.97 | $50.50 | 5417 |
| 2026-06-29 | 48.60 | $51.43 | 5342 |
| 2026-06-26 | 47.98 | $50.88 | 5678 |
| 2026-06-25 | 47.37 | $48.87 | 11325 |
| 2026-06-24 | 47.08 | $48.13 | 2517 |
| 2026-06-23 | 46.91 | $47.70 | 6200 |
| 2026-06-22 | 46.81 | $46.15 | 13900 |
| 2026-06-18 | 47.02 | $46.51 | 3000 |
| 2026-06-17 | 47.19 | $46.13 | 2400 |
| 2026-06-16 | 47.47 | $47.04 | 4000 |
| 2026-06-15 | 47.61 | $47.95 | 11600 |
| 2026-06-12 | 47.58 | $48.40 | 1024 |
| 2026-06-11 | 47.45 | $49.51 | 6442 |
| 2026-06-10 | 47.07 | $49.03 | 1600 |
| 2026-06-09 | 46.73 | $48.76 | 3603 |
| 2026-06-08 | 46.40 | $47.82 | 4631 |
| 2026-06-05 | 46.22 | $47.89 | 800 |
| 2026-06-04 | 46.01 | $46.50 | 2139 |
| 2026-06-03 | 46.06 | $46.00 | 1804 |
| 2026-06-02 | 46.23 | $46.33 | 6700 |
| 2026-06-01 | 46.37 | $46.89 | 3104 |
| 2026-05-29 | 46.43 | $47.52 | 6300 |
| 2026-05-28 | 46.36 | $48.02 | 3100 |
| 2026-05-27 | 46.19 | $47.53 | 4900 |
| 2026-05-26 | 46.11 | $46.55 | 13500 |
| 2026-05-22 | 46.23 | $47.95 | 4745 |
| 2026-05-21 | 46.08 | $47.16 | 5500 |
| 2026-05-20 | 46.09 | $46.85 | 4000 |
| 2026-05-19 | 46.18 | $46.96 | 1946 |
| 2026-05-18 | 46.27 | $46.75 | 3136 |
| 2026-05-15 | 46.43 | $46.97 | 3445 |
| 2026-05-14 | 46.59 | $46.45 | 5600 |
| 2026-05-13 | 46.90 | $45.59 | 10746 |
| 2026-05-12 | 47.45 | $47.07 | 3622 |
| 2026-05-11 | 47.78 | $46.67 | 4500 |
| 2026-05-08 | 48.27 | $48.23 | 14732 |
| 2026-05-07 | 48.53 | $47.58 | 11922 |
| 2026-05-06 | 48.97 | $48.41 | 8921 |
| 2026-05-05 | 49.32 | $48.46 | 5500 |
| 2026-05-04 | 49.73 | $48.96 | 4015 |
| 2026-05-01 | 50.11 | $50.86 | 1800 |
| 2026-04-30 | 50.16 | $50.62 | 6400 |
| 2026-04-29 | 50.28 | $50.56 | 4933 |
| 2026-04-28 | 50.44 | $50.96 | 3800 |
| 2026-04-27 | 50.55 | $50.01 | 5405 |
| 2026-04-24 | 50.90 | $51.78 | 11400 |
| 2026-04-23 | 50.94 | $51.08 | 3412 |
| 2026-04-22 | 51.14 | $51.42 | 3500 |
| 2026-04-21 | 51.32 | $51.93 | 5300 |
| 2026-04-20 | 51.43 | $52.75 | 4000 |
| 2026-04-17 | 51.40 | $54.28 | 20212 |
| 2026-04-16 | 51.06 | $53.38 | 10800 |
| 2026-04-15 | 50.86 | $53.30 | 6000 |
| 2026-04-14 | 50.66 | $53.68 | 12744 |
| 2026-04-13 | 50.38 | $54.85 | 4338 |
| 2026-04-10 | 49.81 | $54.08 | 4409 |
| 2026-04-09 | 49.34 | $51.73 | 5220 |
| 2026-04-08 | 49.31 | $50.96 | 3508 |
| 2026-04-07 | 49.47 | $51.41 | 5000 |
| 2026-04-06 | 49.58 | $50.85 | 5514 |
| 2026-04-02 | 49.85 | $48.57 | 5720 |
| 2026-04-01 | 50.68 | $48.37 | 7615 |
| 2026-03-31 | 51.71 | $50.38 | 16766 |
| 2026-03-30 | 52.50 | $54.19 | 2752 |
| 2026-03-27 | 52.65 | $52.97 | 5012 |
| 2026-03-26 | 53.10 | $51.85 | 5925 |
| 2026-03-25 | 53.89 | $51.84 | 2516 |
| 2026-03-24 | 54.83 | $52.24 | 10206 |
| 2026-03-23 | 55.86 | $53.20 | 16700 |
| 2026-03-20 | 56.88 | $53.25 | 14449 |
| 2026-03-19 | 58.07 | $54.15 | 8437 |
| 2026-03-18 | 59.28 | $55.25 | 7049 |
| 2026-03-17 | 60.48 | $57.11 | 5044 |
| 2026-03-16 | 61.49 | $57.64 | 15710 |
| 2026-03-13 | 62.56 | $58.08 | 3936 |
| 2026-03-12 | 63.72 | $57.72 | 4000 |
| 2026-03-11 | 65.16 | $59.90 | 7351 |
| 2026-03-10 | 66.37 | $63.43 | 1800 |
| 2026-03-09 | 67.04 | $64.24 | 1648 |
| 2026-03-06 | 67.64 | $64.61 | 3900 |
| 2026-03-05 | 68.26 | $65.24 | 9500 |
| 2026-03-04 | 68.84 | $65.32 | 1100 |
| 2026-03-03 | 69.50 | $67.87 | 3500 |
| 2026-03-02 | 69.72 | $69.53 | 17700 |
| 2026-02-27 | 69.62 | $70.80 | 12740 |
| 2026-02-26 | 69.22 | $68.69 | 5100 |
| 2026-02-25 | 69.20 | $68.54 | 16800 |
| 2026-02-24 | 69.21 | $69.14 | 6848 |
| 2026-02-23 | 69.08 | $69.14 | 6615 |
| 2026-02-20 | 68.92 | $67.95 | 3700 |
| 2026-02-19 | 68.98 | $69.36 | 2500 |
| 2026-02-18 | 68.75 | $69.96 | 16900 |
| 2026-02-17 | 68.34 | $68.41 | 6800 |
| 2026-02-13 | 68.19 | $71.90 | 12000 |
| 2026-02-12 | 67.27 | $72.00 | 5700 |
| 2026-02-11 | 66.18 | $70.24 | 9516 |
| 2026-02-10 | 65.28 | $68.43 | 3800 |
| 2026-02-09 | 64.62 | $67.76 | 3023 |
| 2026-02-06 | 64.00 | $67.21 | 14730 |
| 2026-02-05 | 63.39 | $66.31 | 5538 |
| 2026-02-04 | 62.89 | $65.92 | 3446 |
| 2026-02-03 | 62.39 | $63.32 | 3000 |
| 2026-02-02 | 62.36 | $62.00 | 4317 |
| 2026-01-30 | 62.62 | $61.67 | 4000 |
| 2026-01-29 | 63.00 | $61.22 | 9800 |
| 2026-01-28 | 63.55 | $61.73 | 7200 |
| 2026-01-27 | 64.08 | $63.58 | 15200 |
| 2026-01-26 | 64.32 | $60.45 | 2500 |
| 2026-01-23 | 65.25 | $60.45 | 3000 |
| 2026-01-22 | 66.35 | $61.72 | 5729 |
| 2026-01-21 | 67.35 | $66.30 | 2622 |
| 2026-01-20 | 67.54 | $67.46 | 5405 |
| 2026-01-16 | 67.53 | $67.03 | 1032 |
| 2026-01-15 | 67.59 | $68.25 | 800 |
| 2026-01-14 | 67.41 | $68.31 | 4140 |
| 2026-01-13 | 67.19 | $67.26 | 7616 |
| 2026-01-12 | 67.15 | $66.89 | 12146 |
| 2026-01-09 | 67.18 | $67.86 | 4300 |
| 2026-01-08 | 67.01 | $66.85 | 7900 |
| 2026-01-07 | 67.03 | $65.09 | 2034 |
| 2026-01-06 | 67.42 | $65.60 | 728 |
| 2026-01-05 | 67.76 | $65.60 | 4453 |
| 2026-01-02 | 68.15 | $66.86 | 2100 |
| 2025-12-31 | 68.33 | $68.01 | 1426 |
| 2025-12-30 | 68.30 | $68.12 | 6100 |
| 2025-12-29 | 68.23 | $68.78 | 16600 |
| 2025-12-26 | 68.01 | $68.10 | 440 |
| 2025-12-24 | 67.89 | $68.36 | 549 |
| 2025-12-23 | 67.70 | $68.54 | 1905 |
| 2025-12-22 | 67.42 | $68.57 | 2300 |
| 2025-12-19 | 67.10 | $67.92 | 4637 |
| 2025-12-18 | 66.85 | $68.73 | 1700 |
| 2025-12-17 | 66.39 | $68.56 | 7742 |
| 2025-12-16 | 65.90 | $67.96 | 1945 |
| 2025-12-15 | 65.44 | $68.22 | 20104 |
| 2025-12-12 | 64.86 | $66.55 | 3300 |
| 2025-12-11 | 64.54 | $66.00 | 4800 |
| 2025-12-10 | 64.29 | $63.76 | 2113 |
| 2025-12-09 | 64.47 | $63.24 | 3136 |
| 2025-12-08 | 64.80 | $63.54 | 2212 |
| 2025-12-05 | 65.11 | $63.01 | 2200 |
| 2025-12-04 | 65.59 | $63.01 | 4037 |
| 2025-12-03 | 66.15 | $64.21 | 1200 |
| 2025-12-02 | 66.54 | $66.34 | 7000 |
| 2025-12-01 | 66.55 | $66.07 | 4423 |
| 2025-11-28 | 66.61 | $67.31 | 539 |
| 2025-11-26 | 66.42 | $67.44 | 1148 |
| 2025-11-25 | 66.17 | $67.20 | 1513 |
| 2025-11-24 | 65.92 | $66.93 | 2220 |
| 2025-11-21 | 65.70 | $68.00 | 1900 |
| 2025-11-20 | 65.21 | $67.46 | 1900 |
| 2025-11-19 | 64.76 | $66.78 | 14400 |
| 2025-11-18 | 64.38 | $64.37 | 6800 |
| 2025-11-17 | 64.46 | $64.21 | 6600 |
| 2025-11-14 | 64.58 | $65.02 | 1147 |
| 2025-11-13 | 64.56 | $65.71 | 4801 |
| 2025-11-12 | 64.38 | $65.43 | 1411 |
| 2025-11-11 | 64.25 | $65.62 | 8000 |
| 2025-11-10 | 64.06 | $64.37 | 4300 |
| 2025-11-07 | 64.11 | $64.76 | 6700 |
| 2025-11-06 | 64.08 | $63.94 | 3400 |
| 2025-11-05 | 64.24 | $63.03 | 14100 |
| 2025-11-04 | 64.61 | $63.73 | 5403 |
| 2025-11-03 | 64.90 | $63.35 | 3316 |
| 2025-10-31 | 65.33 | $63.97 | 3530 |
| 2025-10-30 | 65.70 | $64.41 | 5502 |
| 2025-10-29 | 66.03 | $63.80 | 2921 |
| 2025-10-28 | 66.56 | $66.29 | 1800 |
| 2025-10-27 | 66.64 | $66.60 | 5200 |
| 2025-10-24 | 66.67 | $66.85 | 2113 |
| 2025-10-23 | 66.66 | $67.01 | 1535 |
| 2025-10-22 | 66.61 | $68.50 | 1600 |
| 2025-10-21 | 66.24 | $67.13 | 703 |
| 2025-10-20 | 66.10 | $68.05 | 600 |
| 2025-10-17 | 65.75 | $67.31 | 5900 |
| 2025-10-16 | 65.51 | $66.13 | 3800 |
| 2025-10-15 | 65.47 | $64.81 | 3300 |
| 2025-10-14 | 65.72 | $65.33 | 1400 |
| 2025-10-13 | 65.90 | $65.16 | 3116 |
| 2025-10-10 | 66.15 | $66.65 | 2336 |
| 2025-10-09 | 66.13 | $65.52 | 1900 |
| 2025-10-08 | 66.35 | $66.03 | 2242 |
| 2025-10-07 | 66.51 | $66.57 | 2926 |
| 2025-10-06 | 66.57 | $68.17 | 5946 |
| 2025-10-03 | 66.32 | $68.62 | 2525 |
| 2025-10-02 | 65.94 | $67.80 | 2800 |
| 2025-10-01 | 65.67 | $67.70 | 12708 |
| 2025-09-30 | 65.39 | $66.72 | 9927 |
| 2025-09-29 | 65.27 | $66.40 | 2900 |
| 2025-09-26 | 65.22 | $65.44 | 6300 |
| 2025-09-25 | 65.37 | $64.89 | 2600 |
| 2025-09-24 | 65.67 | $64.99 | 9339 |
| 2025-09-23 | 66.00 | $64.39 | 2705 |
| 2025-09-22 | 66.53 | $64.72 | 3700 |
| 2025-09-19 | 67.08 | $65.80 | 2200 |
| 2025-09-18 | 67.49 | $66.35 | 3343 |
| 2025-09-17 | 67.86 | $66.90 | 1625 |
| 2025-09-16 | 68.19 | $66.54 | 744 |
| 2025-09-15 | 68.64 | $65.84 | 3047 |
| 2025-09-12 | 69.33 | $68.79 | 6500 |
| 2025-09-11 | 69.50 | $69.75 | 4500 |
| 2025-09-10 | 69.50 | $68.50 | 2100 |
| 2025-09-09 | 69.77 | $69.62 | 1500 |
| 2025-09-08 | 69.85 | $70.05 | 1830 |
| 2025-09-05 | 69.85 | $71.16 | 800 |
| 2025-09-04 | 69.62 | $69.99 | 3900 |
| 2025-09-03 | 69.60 | $70.12 | 2100 |
| 2025-09-02 | 69.56 | $68.52 | 1400 |
| 2025-08-29 | 69.85 | $70.12 | 2206 |
| 2025-08-28 | 69.85 | $69.99 | 1500 |
| 2025-08-27 | 69.89 | $70.19 | 295 |
| 2025-08-26 | 69.89 | $70.19 | 723 |
| 2025-08-25 | 69.89 | $70.57 | 2000 |
| 2025-08-22 | 69.82 | $72.26 | 7408 |
| 2025-08-21 | 69.38 | $71.00 | 2207 |
| 2025-08-20 | 69.15 | $69.40 | 5000 |
| 2025-08-19 | 69.22 | $68.97 | 1000 |
| 2025-08-18 | 69.40 | $68.30 | 1601 |
| 2025-08-15 | 69.75 | $69.92 | 281 |
| 2025-08-14 | 69.82 | $69.92 | 1700 |
| 2025-08-13 | 69.92 | $70.61 | 7622 |
| 2025-08-12 | 69.89 | $69.91 | 1046 |
| 2025-08-11 | 70.00 | $69.15 | 2739 |
| 2025-08-08 | 70.30 | $70.50 | 1700 |
| 2025-08-07 | 70.37 | $70.33 | 6300 |
| 2025-08-06 | 70.50 | $69.97 | 2700 |
| 2025-08-05 | 70.72 | $70.36 | 2100 |
| 2025-08-04 | 70.91 | $70.36 | 7330 |
| 2025-08-01 | 71.13 | $70.28 | 3239 |
| 2025-07-31 | 71.41 | $70.74 | 7800 |
| 2025-07-30 | 71.64 | $71.33 | 2900 |
| 2025-07-29 | 71.78 | $72.49 | 1100 |
| 2025-07-28 | 71.71 | $72.54 | 4031 |
| 2025-07-25 | 71.62 | $71.60 | 1330 |
| 2025-07-24 | 71.72 | $71.64 | 5700 |
| 2025-07-23 | 71.83 | $72.37 | 500 |
| 2025-07-22 | 71.82 | $72.43 | 4500 |
| 2025-07-21 | 71.79 | $70.76 | 16500 |
| 2025-07-18 | 72.11 | $71.56 | 20722 |
| 2025-07-17 | 72.32 | $72.78 | 737 |
| 2025-07-16 | 72.31 | $70.67 | 700 |
| 2025-07-15 | 72.75 | $70.89 | 6900 |
| 2025-07-14 | 73.22 | $71.38 | 1200 |
| 2025-07-11 | 73.66 | $72.28 | 2608 |
| 2025-07-10 | 73.99 | $72.70 | 1141 |
| 2025-07-09 | 74.28 | $72.15 | 4600 |
| 2025-07-08 | 74.74 | $72.55 | 4300 |
| 2025-07-07 | 75.18 | $73.06 | 2215 |
| 2025-07-03 | 75.58 | $75.58 | 500 |
| 2025-07-02 | 75.52 | $75.71 | 3616 |
| 2025-07-01 | 75.41 | $77.31 | 900 |
| 2025-06-30 | 74.95 | $75.51 | 3200 |
| 2025-06-27 | 74.79 | $76.79 | 1525 |
| 2025-06-26 | 74.33 | $77.65 | 3943 |
| 2025-06-25 | 73.62 | $73.41 | 932 |
| 2025-06-24 | 73.68 | $74.44 | 3936 |
| 2025-06-23 | 73.54 | $74.71 | 4500 |
| 2025-06-20 | 73.33 | $73.44 | 1747 |
| 2025-06-18 | 73.34 | $72.42 | 946 |
| 2025-06-17 | 73.58 | $72.88 | 1349 |
| 2025-06-16 | 73.76 | $73.94 | 3600 |
| 2025-06-13 | 73.75 | $73.15 | 6900 |
| 2025-06-12 | 73.90 | $75.68 | 9700 |
| 2025-06-11 | 73.54 | $75.30 | 13517 |
| 2025-06-10 | 73.22 | $75.27 | 7800 |
| 2025-06-09 | 72.84 | $75.10 | 5735 |
| 2025-06-06 | 72.45 | $74.01 | 3000 |
| 2025-06-05 | 72.23 | $72.80 | 1543 |
| 2025-06-04 | 72.23 | $73.14 | 1100 |
| 2025-06-03 | 72.17 | $73.66 | 700 |
| 2025-06-02 | 72.00 | $73.28 | 10600 |
| 2025-05-30 | 71.89 | $72.34 | 1400 |
| 2025-05-29 | 71.96 | $72.18 | 11223 |
| 2025-05-28 | 72.09 | $71.17 | 5200 |
| 2025-05-27 | 72.47 | $71.55 | 14400 |
| 2025-05-23 | 72.83 | $71.09 | 3447 |
| 2025-05-22 | 73.35 | $71.20 | 1800 |
| 2025-05-21 | 73.94 | $72.50 | 3200 |
| 2025-05-20 | 74.36 | $73.85 | 2000 |
| 2025-05-19 | 74.57 | $74.62 | 10700 |
| 2025-05-16 | 74.65 | $74.57 | — |
| 2025-05-15 | 74.77 | $74.57 | 4600 |
| 2025-05-14 | 74.90 | $73.28 | 500 |
| 2025-05-13 | 75.33 | $75.50 | 919 |
| 2025-05-12 | 75.37 | $76.20 | 4425 |
| 2025-05-09 | 75.27 | $76.64 | 700 |
| 2025-05-08 | 75.07 | $76.74 | 2922 |
| 2025-05-07 | 74.82 | $76.07 | 1930 |
| 2025-05-06 | 74.67 | $74.54 | 8200 |
| 2025-05-05 | 74.83 | $75.40 | 2330 |
| 2025-05-02 | 74.85 | $75.86 | 6400 |
| 2025-05-01 | 74.77 | $75.22 | 3922 |
| 2025-04-30 | 74.82 | $76.69 | 2400 |
| 2025-04-29 | 74.58 | $75.90 | 2000 |
| 2025-04-28 | 74.48 | $74.49 | 4000 |
| 2025-04-25 | 74.66 | $74.60 | 6900 |
| 2025-04-24 | 74.86 | $75.07 | 4200 |
| 2025-04-23 | 75.01 | $76.78 | 4212 |
| 2025-04-22 | 74.82 | $75.15 | 1400 |
| 2025-04-21 | 74.96 | $73.87 | 2229 |
| 2025-04-17 | 75.41 | $74.84 | 2030 |
| 2025-04-16 | 75.73 | $73.58 | 4616 |
| 2025-04-15 | 76.38 | $74.72 | 1743 |
| 2025-04-14 | 76.90 | $78.08 | 2400 |
| 2025-04-11 | 76.80 | $75.98 | 4529 |
| 2025-04-10 | 77.14 | $75.23 | 2609 |
| 2025-04-09 | 77.70 | $76.12 | 9600 |
| 2025-04-08 | 78.16 | $72.27 | 2311 |
| 2025-04-07 | 79.52 | $74.14 | 2444 |
| 2025-04-04 | 80.71 | $76.80 | 700 |
| 2025-04-03 | 81.52 | $80.70 | 3641 |
| 2025-04-02 | 81.65 | $80.88 | 1500 |
| 2025-04-01 | 81.75 | $82.01 | 6100 |
| 2025-03-31 | 81.63 | $82.05 | 2100 |
| 2025-03-28 | 81.47 | $81.27 | 2120 |
| 2025-03-27 | 81.46 | $81.50 | 5100 |
| 2025-03-26 | 81.38 | $80.80 | 6434 |
| 2025-03-25 | 81.45 | $80.03 | 6124 |
| 2025-03-24 | 81.67 | $80.34 | 4435 |
| 2025-03-21 | 81.87 | $80.42 | 2205 |
| 2025-03-20 | 82.08 | $79.70 | 2923 |
| 2025-03-19 | 82.46 | $81.37 | 1506 |
| 2025-03-18 | 82.55 | $81.50 | 548 |
| 2025-03-17 | 82.62 | $81.90 | 1200 |
| 2025-03-14 | 82.61 | $79.62 | 5624 |
| 2025-03-13 | 83.06 | $80.86 | 6114 |
| 2025-03-12 | 83.32 | $81.09 | 955 |
| 2025-03-11 | 83.56 | $83.80 | 6700 |
| 2025-03-10 | 83.26 | $84.50 | 7600 |
| 2025-03-07 | 82.74 | $83.05 | 2200 |
| 2025-03-06 | 82.44 | $82.01 | 3941 |
| 2025-03-05 | 82.29 | $83.22 | 6100 |
| 2025-03-04 | 81.86 | $82.67 | 6427 |
| 2025-03-03 | 81.46 | $84.40 | 4226 |
| 2025-02-28 | 80.62 | $82.41 | 1245 |
| 2025-02-27 | 80.05 | $81.67 | 9700 |
| 2025-02-26 | 79.54 | $79.85 | 3500 |
| 2025-02-25 | 79.33 | $82.44 | 5840 |
| 2025-02-24 | 78.52 | $81.28 | 5200 |
| 2025-02-21 | 77.83 | $80.25 | 4406 |
| 2025-02-20 | 77.24 | $78.68 | 2400 |
| 2025-02-19 | 76.88 | $77.91 | 9711 |
| 2025-02-18 | 76.62 | $75.45 | 4134 |
| 2025-02-14 | 76.84 | $76.69 | 5900 |
| 2025-02-13 | 76.83 | $77.45 | 6234 |
| 2025-02-12 | 76.66 | $76.43 | 2746 |
| 2025-02-11 | 76.67 | $77.20 | 14700 |
| 2025-02-10 | 76.53 | $76.55 | 1236 |
| 2025-02-07 | 76.49 | $78.18 | 832 |
| 2025-02-06 | 76.10 | $76.34 | 1136 |
| 2025-02-05 | 76.04 | $76.00 | 1909 |
| 2025-02-04 | 76.03 | $76.64 | 800 |
| 2025-02-03 | 75.89 | $78.28 | 1408 |
| 2025-01-31 | 75.39 | $77.03 | 2100 |
| 2025-01-30 | 75.06 | $76.69 | — |
| 2025-01-29 | 74.76 | $76.69 | 1600 |
| 2025-01-28 | 74.41 | $77.78 | 5000 |
| 2025-01-27 | 73.78 | $77.04 | 8000 |
| 2025-01-24 | 73.21 | $74.91 | 7000 |
| 2025-01-23 | 73.01 | $74.50 | 6400 |
| 2025-01-22 | 72.87 | $73.44 | 2740 |
| 2025-01-21 | 72.93 | $74.64 | 14509 |
| 2025-01-17 | 72.77 | $73.23 | 3400 |
| 2025-01-16 | 72.89 | $73.14 | 1625 |
| 2025-01-15 | 73.05 | $71.46 | 1500 |
| 2025-01-14 | 73.61 | $71.20 | 2000 |
| 2025-01-13 | 74.32 | $71.50 | 2436 |
| 2025-01-10 | 75.09 | $72.30 | 2200 |
| 2025-01-08 | 75.82 | $75.12 | 2000 |
| 2025-01-07 | 76.09 | $74.40 | 800 |
| 2025-01-06 | 76.55 | $75.00 | 1200 |
| 2025-01-03 | 76.96 | $76.04 | 1225 |
| 2025-01-02 | 77.23 | $75.85 | 8400 |
| 2024-12-31 | 77.58 | $75.80 | 4102 |
| 2024-12-30 | 78.00 | $75.52 | 5807 |
| 2024-12-27 | 78.55 | $76.82 | 3600 |
| 2024-12-26 | 78.91 | $77.69 | 3700 |
| 2024-12-24 | 79.15 | $77.97 | 1000 |
| 2024-12-23 | 79.36 | $77.92 | 7145 |
| 2024-12-20 | 79.62 | $78.51 | 1700 |
| 2024-12-19 | 79.79 | $78.46 | 5442 |
| 2024-12-18 | 80.00 | $79.10 | 1700 |
| 2024-12-17 | 80.09 | $80.30 | 3600 |
| 2024-12-16 | 79.95 | $80.58 | 1020 |
| 2024-12-13 | 79.72 | $80.28 | 7300 |
| 2024-12-12 | 79.51 | $80.88 | 600 |
| 2024-12-11 | 79.14 | $81.61 | 2400 |
| 2024-12-10 | 78.55 | $82.25 | 8200 |
| 2024-12-09 | 77.73 | $79.58 | 5218 |
| 2024-12-06 | 77.34 | $78.04 | 947 |
| 2024-12-05 | 77.21 | $78.15 | 2000 |
| 2024-12-04 | 77.04 | $77.49 | 1100 |
| 2024-12-03 | 76.99 | $78.00 | 2200 |
| 2024-12-02 | 76.81 | $78.36 | 300 |
| 2024-11-29 | 76.54 | $77.49 | 300 |
| 2024-11-27 | 76.41 | $77.94 | 300 |
| 2024-11-26 | 76.18 | $77.30 | 626 |
| 2024-11-25 | 76.04 | $77.32 | 2104 |
| 2024-11-22 | 75.88 | $77.34 | 11900 |
| 2024-11-21 | 75.70 | $78.13 | 2132 |
| 2024-11-20 | 75.32 | $76.95 | 8500 |
| 2024-11-19 | 75.15 | $75.01 | 3600 |
| 2024-11-18 | 75.37 | $74.54 | 4700 |
| 2024-11-15 | 75.73 | $74.26 | 2300 |
| 2024-11-14 | 76.21 | $75.06 | 2044 |
| 2024-11-13 | 76.61 | $75.82 | 1400 |
| 2024-11-12 | 76.92 | $76.29 | 2400 |
| 2024-11-11 | 77.20 | $76.90 | 3749 |
| 2024-11-08 | 77.39 | $77.64 | 7906 |
| 2024-11-07 | 77.46 | $76.21 | 3400 |
| 2024-11-06 | 77.86 | $76.43 | 1800 |
| 2024-11-05 | 78.27 | $78.71 | 1114 |
| 2024-11-04 | 78.28 | $78.50 | 7040 |
| 2024-11-01 | 78.34 | $78.50 | — |
| 2024-10-31 | 78.42 | $78.50 | 1600 |
| 2024-10-30 | 78.51 | $77.65 | 16600 |
| 2024-10-29 | 78.80 | $77.98 | 400 |
| 2024-10-28 | 79.08 | $79.09 | 600 |
| 2024-10-25 | 79.17 | $77.70 | 26004 |
| 2024-10-24 | 79.57 | $79.90 | 340 |
| 2024-10-23 | 79.57 | $79.05 | 21209 |
| 2024-10-22 | 79.76 | $77.96 | 14400 |
| 2024-10-21 | 80.21 | $78.34 | 1900 |
| 2024-10-18 | 80.66 | $80.44 | 1018 |
| 2024-10-17 | 80.74 | $80.36 | 3300 |
| 2024-10-16 | 80.85 | $81.01 | 412 |
| 2024-10-15 | 80.85 | $80.80 | 815 |
| 2024-10-14 | 80.88 | $80.22 | 1000 |
| 2024-10-11 | 81.05 | $79.58 | 400 |
| 2024-10-10 | 81.38 | $79.96 | 126 |
| 2024-10-09 | 81.69 | $79.81 | 3400 |
| 2024-10-08 | 82.07 | $79.30 | 726 |
| 2024-10-07 | 82.62 | $79.30 | 1200 |
| 2024-10-04 | 83.26 | $82.22 | 341 |
| 2024-10-03 | 83.37 | $80.40 | 517 |
| 2024-10-02 | 83.89 | $81.68 | 511 |
| 2024-10-01 | 84.21 | $84.37 | 3422 |
| 2024-09-30 | 84.01 | $82.54 | 1040 |
| 2024-09-27 | 84.15 | $83.15 | 2310 |
| 2024-09-26 | 84.17 | $82.88 | 400 |
| 2024-09-25 | 84.25 | $83.25 | 1331 |
| 2024-09-24 | 84.25 | $83.40 | 1100 |
| 2024-09-23 | 84.21 | $83.00 | 12700 |
| 2024-09-20 | 84.24 | $82.64 | 3334 |
| 2024-09-19 | 84.34 | $82.78 | 1000 |
| 2024-09-18 | 84.40 | $84.45 | 700 |
| 2024-09-17 | 84.11 | $84.30 | 341 |
| 2024-09-16 | 83.80 | $84.74 | 4100 |
| 2024-09-13 | 83.33 | $83.50 | 300 |
| 2024-09-12 | 83.02 | $83.11 | 4033 |
| 2024-09-11 | 82.74 | $82.34 | 10521 |
| 2024-09-10 | 82.57 | $83.46 | 1400 |
| 2024-09-09 | 82.11 | $83.11 | 838 |
| 2024-09-06 | 81.64 | $83.33 | 1200 |
| 2024-09-05 | 81.04 | $82.78 | 2400 |
| 2024-09-04 | 80.45 | $81.56 | 1100 |
| 2024-09-03 | 80.01 | $81.05 | 3041 |
| 2024-08-30 | 79.60 | $79.20 | 1200 |
| 2024-08-29 | 79.50 | $79.37 | 422 |
| 2024-08-28 | 79.33 | $79.65 | 3300 |
| 2024-08-27 | 79.08 | $79.58 | 1434 |
| 2024-08-26 | 78.79 | $79.05 | 1703 |
| 2024-08-23 | 78.55 | $78.55 | 109 |
| 2024-08-22 | 78.37 | $78.82 | 819 |
| 2024-08-21 | 78.10 | $78.30 | 829 |
| 2024-08-20 | 77.89 | $77.10 | 332 |
| 2024-08-19 | 77.88 | $77.45 | 1205 |
| 2024-08-16 | 77.79 | $76.99 | 1100 |
| 2024-08-15 | 77.78 | $76.16 | 2200 |
| 2024-08-14 | 77.93 | $78.20 | 845 |
| 2024-08-13 | 77.66 | $76.52 | — |
| 2024-08-12 | 77.69 | $76.52 | 2000 |
| 2024-08-09 | 77.72 | $77.33 | — |
| 2024-08-08 | 77.57 | $77.33 | 122 |
| 2024-08-07 | 77.38 | $77.54 | 335 |
| 2024-08-06 | 77.11 | $77.00 | 900 |
| 2024-08-05 | 76.89 | $76.08 | 940 |
| 2024-08-02 | 76.82 | $78.92 | 1319 |
| 2024-08-01 | 76.13 | $77.99 | 4714 |
| 2024-07-31 | 75.52 | $77.05 | 2500 |
| 2024-07-30 | 74.99 | $77.00 | 1600 |
| 2024-07-29 | 74.38 | $75.57 | 1808 |
| 2024-07-26 | 73.96 | $75.69 | 2200 |
| 2024-07-25 | 73.45 | $74.49 | 2400 |
| 2024-07-24 | 73.09 | $73.38 | 325 |
| 2024-07-23 | 72.91 | $73.79 | 1236 |
| 2024-07-22 | 72.61 | $71.98 | 1025 |
| 2024-07-19 | 72.63 | $73.56 | 1449 |
| 2024-07-18 | 72.32 | $75.76 | 1336 |
| 2024-07-17 | 71.49 | $74.28 | 6244 |
| 2024-07-16 | 70.84 | $72.66 | 2500 |
| 2024-07-15 | 70.42 | $73.00 | 2736 |
| 2024-07-12 | 69.86 | $71.50 | 4602 |
| 2024-07-11 | 69.52 | $71.02 | 945 |
| 2024-07-10 | 69.24 | $71.04 | 1709 |
| 2024-07-09 | 68.91 | $70.74 | 928 |
| 2024-07-08 | 68.59 | $69.35 | 1200 |
| 2024-07-05 | 68.52 | $69.42 | 2200 |
| 2024-07-03 | 68.42 | $69.42 | 3200 |
| 2024-07-02 | 68.32 | $69.35 | 127 |
| 2024-07-01 | 68.22 | $69.92 | 14434 |
| 2024-06-28 | 67.98 | $69.00 | 3700 |
| 2024-06-27 | 67.92 | $69.55 | 14700 |
| 2024-06-26 | 67.73 | $66.85 | 206 |
| 2024-06-25 | 68.09 | $68.58 | 200 |
| 2024-06-24 | 68.16 | $69.99 | 205 |
| 2024-06-21 | 67.95 | $68.30 | 1708 |
| 2024-06-20 | 68.06 | $68.40 | 1909 |
| 2024-06-18 | 68.19 | $68.50 | 800 |
| 2024-06-17 | 68.32 | $69.29 | 2119 |
| 2024-06-14 | 68.32 | $66.70 | 1100 |
| 2024-06-13 | 68.88 | $68.55 | 500 |
| 2024-06-12 | 69.14 | $70.24 | 300 |
| 2024-06-11 | 69.10 | $69.00 | 2800 |
| 2024-06-10 | 69.33 | $67.70 | 721 |
| 2024-06-07 | 69.88 | $69.50 | 1203 |
| 2024-06-06 | 70.14 | $68.50 | 6305 |
| 2024-06-05 | 70.67 | $68.28 | 4249 |
| 2024-06-04 | 71.34 | $69.00 | 1140 |
| 2024-06-03 | 71.96 | $71.40 | 3200 |
| 2024-05-31 | 72.19 | $72.27 | 1203 |
| 2024-05-30 | 72.28 | $69.40 | 3100 |
| 2024-05-29 | 72.99 | $69.86 | 2500 |
| 2024-05-28 | 73.73 | $70.79 | 3037 |
| 2024-05-24 | 74.38 | $73.61 | 1100 |
| 2024-05-23 | 74.55 | $72.85 | 900 |
| 2024-05-22 | 74.91 | $74.15 | 1800 |
| 2024-05-21 | 75.05 | $74.15 | — |
| 2024-05-20 | 75.20 | $74.15 | 2400 |
| 2024-05-17 | 75.39 | $74.38 | 3500 |
| 2024-05-16 | 75.55 | $75.50 | 546 |
| 2024-05-15 | 75.49 | $73.58 | 300 |
| 2024-05-14 | 75.83 | $74.33 | 1200 |
| 2024-05-13 | 76.07 | $75.72 | 741 |
| 2024-05-10 | 76.04 | $76.28 | 4100 |
| 2024-05-09 | 75.88 | $74.38 | 1200 |
| 2024-05-08 | 76.10 | $75.69 | 7008 |
| 2024-05-07 | 76.07 | $75.60 | 1600 |
| 2024-05-06 | 76.04 | $75.46 | 300 |
| 2024-05-03 | 76.04 | $75.98 | 2100 |
| 2024-05-02 | 75.91 | $75.86 | 3522 |
| 2024-05-01 | 75.79 | $75.31 | 200 |
| 2024-04-30 | 75.75 | $75.55 | 329 |
| 2024-04-29 | 75.65 | $76.15 | 2100 |
| 2024-04-26 | 75.41 | $75.42 | 416 |
| 2024-04-25 | 75.27 | $75.81 | 900 |
| 2024-04-24 | 75.01 | $75.95 | 405 |
| 2024-04-23 | 74.69 | $75.32 | 7300 |
| 2024-04-22 | 74.43 | $75.10 | 4027 |
| 2024-04-19 | 74.17 | $73.25 | 600 |
| 2024-04-18 | 74.26 | $72.80 | 3000 |
| 2024-04-17 | 74.45 | $71.87 | 123 |
| 2024-04-16 | 74.86 | $71.33 | 300 |
| 2024-04-15 | 75.44 | $71.79 | 343 |
| 2024-04-12 | 76.01 | $72.01 | 415 |
| 2024-04-11 | 76.61 | $74.94 | 349 |
| 2024-04-10 | 76.68 | $75.65 | 800 |
| 2024-04-09 | 76.59 | $75.70 | 1724 |
| 2024-04-08 | 76.46 | $75.30 | 3100 |
| 2024-04-05 | 76.38 | $76.35 | 1100 |
| 2024-04-04 | 76.05 | $76.58 | 1100 |
| 2024-04-03 | 75.60 | $77.28 | 1047 |
| 2024-04-02 | 74.91 | $78.43 | 3302 |
| 2024-04-01 | 73.86 | $77.42 | — |
| 2024-03-28 | 72.83 | $77.42 | 2934 |
| 2024-03-27 | 71.63 | $74.44 | 600 |
| 2024-03-26 | 70.85 | $77.35 | 6939 |
| 2024-03-25 | 69.33 | $70.46 | 704 |
| 2024-03-22 | 69.01 | $69.96 | 2600 |
| 2024-03-21 | 68.74 | $68.71 | 1000 |
| 2024-03-20 | 68.68 | $68.85 | 4905 |
| 2024-03-19 | 68.59 | $69.30 | 2400 |
| 2024-03-18 | 68.38 | $68.70 | 1300 |
| 2024-03-15 | 68.26 | $66.99 | 230 |
| 2024-03-14 | 68.49 | $67.50 | 2100 |
| 2024-03-13 | 68.63 | $68.71 | 1938 |
| 2024-03-12 | 68.55 | $69.15 | 1100 |
| 2024-03-11 | 68.35 | $69.90 | 2200 |
| 2024-03-08 | 67.96 | $67.75 | 400 |
| 2024-03-07 | 67.96 | $67.62 | 300 |
| 2024-03-06 | 67.98 | $67.84 | 2500 |
| 2024-03-05 | 67.95 | $68.37 | 1800 |
| 2024-03-04 | 67.81 | $68.82 | 1110 |
| 2024-03-01 | 67.55 | $68.25 | 19800 |
| 2024-02-29 | 67.37 | $67.65 | 1300 |
| 2024-02-28 | 67.28 | $68.00 | 600 |
| 2024-02-27 | 67.10 | $68.00 | 500 |
| 2024-02-26 | 66.89 | $67.60 | 643 |
| 2024-02-23 | 66.73 | $68.00 | 540 |
| 2024-02-22 | 66.46 | $67.79 | 800 |
| 2024-02-21 | 66.20 | $67.25 | — |
| 2024-02-20 | 66.00 | $67.25 | 1200 |
| 2024-02-16 | 65.78 | $65.50 | 617 |
| 2024-02-15 | 65.89 | $65.02 | 905 |
| 2024-02-14 | 66.13 | $65.24 | 7400 |
| 2024-02-13 | 66.35 | $64.69 | 800 |
| 2024-02-12 | 66.73 | $66.00 | 641 |
| 2024-02-09 | 66.90 | $67.95 | 1400 |
| 2024-02-08 | 66.68 | $65.68 | 300 |
| 2024-02-07 | 66.91 | $65.97 | 538 |
| 2024-02-06 | 67.11 | $66.64 | 2700 |
| 2024-02-05 | 67.20 | $67.43 | 1700 |
| 2024-02-02 | 67.14 | $67.50 | — |
| 2024-02-01 | 67.06 | $67.50 | 400 |
| 2024-01-31 | 66.96 | $68.00 | 600 |
| 2024-01-30 | 66.74 | $67.55 | 700 |
| 2024-01-29 | 66.59 | $68.26 | 819 |
| 2024-01-26 | 66.25 | $67.61 | 500 |
| 2024-01-25 | 66.01 | $68.98 | 59001 |
| 2024-01-24 | 65.44 | $65.28 | 1549 |
| 2024-01-23 | 65.55 | $65.40 | 1800 |
| 2024-01-22 | 65.67 | $65.30 | 1108 |
| 2024-01-19 | 65.84 | $65.00 | 2919 |
| 2024-01-18 | 66.09 | $63.38 | 1200 |
| 2024-01-17 | 66.73 | $64.91 | 4400 |
| 2024-01-16 | 67.16 | $64.76 | 1418 |
| 2024-01-12 | 67.68 | $65.51 | 200 |
| 2024-01-11 | 68.13 | $66.77 | 200 |
| 2024-01-10 | 68.39 | $66.01 | 403 |
| 2024-01-09 | 68.84 | $68.86 | 412 |
| 2024-01-08 | 68.76 | $68.11 | 1500 |
| 2024-01-05 | 68.83 | $69.50 | 500 |
| 2024-01-04 | 68.61 | $68.85 | 1446 |
| 2024-01-03 | 68.49 | $69.22 | 1145 |
| 2024-01-02 | 68.26 | $69.00 | 1900 |
| 2023-12-29 | 68.05 | $68.00 | 226 |
| 2023-12-28 | 68.01 | $67.52 | 1700 |
| 2023-12-27 | 68.06 | $67.15 | 329 |
| 2023-12-26 | 68.19 | $68.00 | 700 |
| 2023-12-22 | 68.16 | $67.64 | 842 |
| 2023-12-21 | 68.20 | $67.69 | 2200 |
| 2023-12-20 | 68.23 | $67.00 | 545 |
| 2023-12-19 | 68.41 | $67.30 | 1900 |
| 2023-12-18 | 68.54 | $69.90 | — |
| 2023-12-15 | 68.15 | $69.90 | 208 |
| 2023-12-14 | 67.69 | $70.00 | 900 |
| 2023-12-13 | 67.13 | $68.72 | 811 |
| 2023-12-12 | 66.75 | $67.50 | 644 |
| 2023-12-11 | 66.56 | $66.53 | — |
| 2023-12-08 | 66.54 | $66.53 | 2100 |
| 2023-12-07 | 66.52 | $68.94 | 700 |
| 2023-12-06 | 65.99 | $67.77 | 1500 |
| 2023-12-05 | 65.62 | $66.50 | 223 |
| 2023-12-04 | 65.46 | $66.20 | 812 |
| 2023-12-01 | 65.34 | $65.38 | 328 |
| 2023-11-30 | 65.37 | $64.49 | 4107 |
| 2023-11-29 | 65.60 | $65.89 | 4700 |
| 2023-11-28 | 65.57 | $65.75 | 900 |
| 2023-11-27 | 65.57 | $65.70 | 1502 |
| 2023-11-24 | 65.58 | $67.76 | — |
| 2023-11-22 | 65.16 | $67.76 | 124 |
| 2023-11-21 | 64.68 | $65.30 | — |
| 2023-11-20 | 64.64 | $65.30 | 7729 |
| 2023-11-17 | 64.60 | $67.30 | 500 |
| 2023-11-16 | 64.13 | $65.94 | 703 |
| 2023-11-15 | 63.89 | $65.83 | 600 |
| 2023-11-14 | 63.64 | $65.16 | 339 |
| 2023-11-13 | 63.50 | $64.60 | 28800 |
| 2023-11-10 | 63.46 | $65.50 | 200 |
| 2023-11-09 | 63.24 | $64.50 | — |
| 2023-11-08 | 63.20 | $64.50 | 1300 |
| 2023-11-07 | 63.17 | $66.36 | 300 |
| 2023-11-06 | 62.76 | $66.50 | 504 |
| 2023-11-03 | 62.26 | $64.50 | — |
| 2023-11-02 | 62.12 | $64.50 | 4507 |
| 2023-11-01 | 61.98 | $65.31 | 216 |
| 2023-10-31 | 61.67 | $64.25 | 240 |
| 2023-10-30 | 61.55 | $64.79 | 903 |
| 2023-10-27 | 61.32 | $65.00 | — |
| 2023-10-26 | 61.03 | $65.00 | 1019 |
| 2023-10-25 | 60.72 | $64.81 | 3500 |
| 2023-10-24 | 60.43 | $63.00 | 14200 |
| 2023-10-23 | 60.51 | $61.30 | 4400 |
| 2023-10-20 | 60.99 | $62.68 | 2047 |
| 2023-10-19 | 61.29 | $61.35 | 1220 |
| 2023-10-18 | 61.95 | $63.31 | — |
| 2023-10-17 | 62.34 | $63.31 | 600 |
| 2023-10-16 | 62.83 | $64.20 | 2100 |
| 2023-10-13 | 63.24 | $60.00 | 4500 |
| 2023-10-12 | 64.63 | $59.12 | 2000 |
| 2023-10-11 | 66.47 | $61.76 | 1122 |
| 2023-10-10 | 68.08 | $65.38 | 700 |
| 2023-10-09 | 69.22 | $64.99 | 1500 |
| 2023-10-06 | 70.64 | $63.93 | 1816 |
| 2023-10-05 | 72.55 | $66.35 | 2811 |
| 2023-10-04 | 74.27 | $68.49 | 1646 |
| 2023-10-03 | 75.83 | $70.40 | 1700 |
| 2023-10-02 | 77.25 | $80.90 | 830 |
| 2023-09-29 | 76.71 | $78.88 | 300 |
| 2023-09-28 | 76.51 | $76.40 | 319 |
| 2023-09-27 | 76.82 | $74.20 | 200 |
| 2023-09-26 | 77.66 | $76.50 | 200 |
| 2023-09-25 | 78.16 | $76.84 | 400 |
| 2023-09-22 | 78.68 | $78.82 | — |
| 2023-09-21 | 78.88 | $78.82 | 502 |
| 2023-09-20 | 79.12 | $78.79 | 1300 |
| 2023-09-19 | 79.42 | $80.48 | — |
| 2023-09-18 | 79.43 | $80.48 | 2800 |
| 2023-09-15 | 79.44 | $79.00 | 200 |
| 2023-09-14 | 79.78 | $79.19 | — |
| 2023-09-13 | 80.15 | $79.19 | 200 |
| 2023-09-12 | 80.59 | $81.00 | 1210 |
| 2023-09-11 | 80.73 | $82.35 | 1745 |
| 2023-09-08 | 80.63 | $80.52 | — |
| 2023-09-07 | 80.90 | $80.52 | 700 |
| 2023-09-06 | 81.22 | $79.55 | 916 |
| 2023-09-05 | 81.82 | $79.65 | 1219 |
| 2023-09-01 | 82.50 | $82.25 | — |
| 2023-08-31 | 82.76 | $82.25 | 606 |
| 2023-08-30 | 83.06 | $84.84 | 413 |
| 2023-08-29 | 82.88 | $82.00 | 2100 |
| 2023-08-28 | 83.28 | $82.20 | 704 |
| 2023-08-25 | 83.71 | $81.00 | — |
| 2023-08-24 | 84.48 | $81.00 | 1015 |
| 2023-08-23 | 85.37 | $82.90 | 212 |
| 2023-08-22 | 86.01 | $82.37 | 615 |
| 2023-08-21 | 86.87 | $84.28 | 3300 |
| 2023-08-18 | 87.47 | $85.28 | 1718 |
| 2023-08-17 | 87.96 | $90.77 | 141 |
| 2023-08-16 | 87.37 | $87.48 | 300 |
| 2023-08-15 | 87.38 | $85.74 | 337 |
| 2023-08-14 | 87.76 | $89.36 | 500 |
| 2023-08-11 | 87.43 | $85.50 | 433 |
| 2023-08-10 | 87.87 | $88.52 | — |
| 2023-08-09 | 87.75 | $88.52 | 618 |
| 2023-08-08 | 87.61 | $86.20 | 548 |
| 2023-08-07 | 87.93 | $88.31 | 646 |
| 2023-08-04 | 87.86 | $87.60 | 1200 |
| 2023-08-03 | 87.94 | $88.00 | 3300 |
| 2023-08-02 | 87.94 | $88.25 | 2610 |
| 2023-08-01 | 87.88 | $87.84 | 1044 |
| 2023-07-31 | 87.91 | $88.11 | 435 |
| 2023-07-28 | 87.89 | $89.88 | 1922 |
| 2023-07-27 | 87.49 | $89.38 | 5646 |
| 2023-07-26 | 87.13 | $87.38 | 406 |
| 2023-07-25 | 87.14 | $89.26 | 900 |
| 2023-07-24 | 86.76 | $88.50 | 30422 |
| 2023-07-21 | 86.48 | $88.00 | — |
| 2023-07-20 | 86.27 | $88.00 | 916 |
| 2023-07-19 | 86.03 | $86.30 | 400 |
| 2023-07-18 | 86.11 | $85.75 | 700 |
| 2023-07-17 | 86.34 | $87.48 | 300 |
| 2023-07-14 | 86.24 | $86.55 | 800 |
| 2023-07-13 | 86.33 | $84.75 | 500 |
| 2023-07-12 | 86.82 | $86.81 | 821 |
| 2023-07-11 | 86.97 | $82.69 | 300 |
| 2023-07-10 | 88.01 | $83.70 | 2600 |
| 2023-07-07 | 89.01 | $84.25 | 328 |
| 2023-07-06 | 90.06 | $87.38 | 600 |
| 2023-07-05 | 90.62 | $86.72 | — |
| 2023-07-03 | 91.41 | $86.72 | 700 |
| 2023-06-30 | 92.31 | $86.60 | 4400 |
| 2023-06-29 | 93.39 | $90.49 | 646 |
| 2023-06-28 | 93.80 | $92.18 | 1100 |
| 2023-06-27 | 93.92 | $94.97 | 200 |
| 2023-06-26 | 93.45 | $94.83 | 400 |
| 2023-06-23 | 92.93 | $93.25 | 522 |
| 2023-06-22 | 92.64 | $94.20 | 300 |
| 2023-06-21 | 92.10 | $93.15 | 1213 |
| 2023-06-20 | 91.68 | $93.75 | 5014 |
| 2023-06-16 | 91.06 | $91.55 | 3000 |
| 2023-06-15 | 90.79 | $92.09 | 934 |
| 2023-06-14 | 90.36 | $90.75 | 2600 |
| 2023-06-13 | 90.14 | $90.25 | 200 |
| 2023-06-12 | 89.98 | $91.05 | 400 |
| 2023-06-09 | 89.61 | $90.37 | 1200 |
| 2023-06-08 | 89.33 | $89.75 | 600 |
| 2023-06-07 | 89.12 | $90.30 | 1900 |
| 2023-06-06 | 88.76 | $90.12 | 2800 |
| 2023-06-05 | 88.38 | $88.54 | 2684 |
| 2023-06-02 | 88.26 | $87.95 | 1505 |
| 2023-06-01 | 88.25 | $87.20 | 6819 |
| 2023-05-31 | 88.38 | $86.70 | 516 |
| 2023-05-30 | 88.64 | $87.20 | — |
| 2023-05-26 | 88.83 | $87.20 | — |
| 2023-05-25 | 89.04 | $87.20 | 2000 |
| 2023-05-24 | 89.27 | $87.38 | 441 |
| 2023-05-23 | 89.50 | $86.95 | 3400 |
| 2023-05-22 | 89.85 | $87.86 | 1118 |
| 2023-05-19 | 90.05 | $88.95 | 405 |
| 2023-05-18 | 90.04 | $87.73 | 447 |
| 2023-05-17 | 90.27 | $89.49 | — |
| 2023-05-16 | 90.15 | $89.49 | 3448 |
| 2023-05-15 | 90.00 | $90.17 | 433 |
| 2023-05-12 | 89.67 | $89.75 | 304 |
| 2023-05-11 | 89.37 | $89.30 | 2200 |
| 2023-05-10 | 89.09 | $88.50 | 2000 |
| 2023-05-09 | 88.92 | $88.33 | 200 |
| 2023-05-08 | 88.74 | $88.07 | 200 |
| 2023-05-05 | 88.58 | $88.18 | — |
| 2023-05-04 | 88.35 | $88.18 | 428 |
| 2023-05-03 | 88.06 | $87.99 | 800 |
| 2023-05-02 | 87.76 | $87.45 | 1944 |
| 2023-05-01 | 87.50 | $88.30 | 343 |
| 2023-04-28 | 87.01 | $86.70 | 403 |
| 2023-04-27 | 86.76 | $87.00 | 3700 |
| 2023-04-26 | 86.40 | $84.03 | 907 |
| 2023-04-25 | 86.58 | $85.70 | 1046 |
| 2023-04-24 | 86.42 | $84.52 | 3234 |
| 2023-04-21 | 86.47 | $86.13 | 644 |
| 2023-04-20 | 86.17 | $84.75 | 2337 |
| 2023-04-19 | 86.09 | $84.80 | 1006 |
| 2023-04-18 | 85.97 | $84.25 | 2500 |
| 2023-04-17 | 85.92 | $85.19 | 1528 |
| 2023-04-14 | 85.65 | $86.78 | 500 |
| 2023-04-13 | 84.98 | $86.09 | 724 |
| 2023-04-12 | 84.32 | $86.30 | 700 |
| 2023-04-11 | 83.50 | $84.76 | 10441 |
| 2023-04-10 | 82.85 | $85.30 | 900 |
| 2023-04-06 | 81.96 | $85.38 | 15035 |
| 2023-04-05 | 80.89 | $84.60 | 22400 |
| 2023-04-04 | 79.80 | $84.90 | 2900 |
| 2023-04-03 | 78.46 | $84.00 | 3908 |
| 2023-03-31 | 77.09 | $82.60 | 2024 |
| 2023-03-30 | 75.77 | $79.93 | 600 |
| 2023-03-29 | 74.81 | $81.79 | 6512 |
| 2023-03-28 | 73.30 | $80.12 | 8608 |
| 2023-03-27 | 71.90 | $74.40 | 601 |
| 2023-03-24 | 71.48 | $71.86 | 3100 |
| 2023-03-23 | 71.54 | $71.95 | 2400 |
| 2023-03-22 | 71.60 | $72.37 | 504 |
| 2023-03-21 | 71.59 | $72.16 | 1338 |
| 2023-03-20 | 71.62 | $73.00 | 3801 |
| 2023-03-17 | 71.49 | $69.36 | 14900 |
| 2023-03-16 | 72.12 | $72.19 | 1325 |
| 2023-03-15 | 72.26 | $72.40 | 3829 |
| 2023-03-14 | 72.38 | $72.40 | 2400 |
| 2023-03-13 | 72.54 | $73.01 | 141 |
| 2023-03-10 | 72.59 | $72.42 | 700 |
| 2023-03-09 | 72.79 | $72.53 | 1901 |
| 2023-03-08 | 73.00 | $74.19 | 408 |
| 2023-03-07 | 72.91 | $72.65 | 600 |
| 2023-03-06 | 73.14 | $72.82 | 835 |
| 2023-03-03 | 73.37 | $72.80 | 2309 |
| 2023-03-02 | 73.65 | $72.84 | 800 |
| 2023-03-01 | 73.98 | $72.40 | 1812 |
| 2023-02-28 | 74.46 | $75.97 | 300 |
| 2023-02-27 | 74.28 | $75.09 | — |
| 2023-02-24 | 74.25 | $75.09 | 413 |
| 2023-02-23 | 74.23 | $75.00 | 4400 |
| 2023-02-22 | 74.24 | $75.00 | 2200 |
| 2023-02-21 | 74.25 | $75.00 | 6900 |
| 2023-02-17 | 74.27 | $75.40 | — |
| 2023-02-16 | 74.23 | $75.40 | 245 |
| 2023-02-15 | 74.18 | $75.58 | 400 |
| 2023-02-14 | 74.10 | $78.96 | 600 |
| 2023-02-13 | 73.31 | $74.53 | 1700 |
| 2023-02-10 | 73.34 | $73.17 | — |
| 2023-02-09 | 73.68 | $73.17 | 1200 |
| 2023-02-08 | 74.08 | $74.84 | 300 |
| 2023-02-07 | 74.22 | $74.79 | 737 |
| 2023-02-06 | 74.40 | $75.01 | 521 |
| 2023-02-03 | 74.57 | $75.47 | 200 |
| 2023-02-02 | 74.70 | $74.60 | 542 |
| 2023-02-01 | 75.04 | $74.82 | 1311 |
| 2023-01-31 | 75.41 | $74.42 | 5942 |
| 2023-01-30 | 75.93 | $74.17 | 1000 |
| 2023-01-27 | 76.61 | $73.48 | 1505 |
| 2023-01-26 | 77.56 | $73.21 | 4200 |
| 2023-01-25 | 78.73 | $77.00 | 736 |
| 2023-01-24 | 79.31 | $78.00 | 1000 |
| 2023-01-23 | 79.77 | $79.10 | — |
| 2023-01-20 | 80.08 | $79.10 | 400 |
| 2023-01-19 | 80.45 | $76.50 | 1317 |
| 2023-01-18 | 81.44 | $77.50 | 900 |
| 2023-01-17 | 82.38 | $80.00 | 741 |
| 2023-01-13 | 82.94 | $80.60 | 18626 |
| 2023-01-12 | 83.48 | $80.86 | 3946 |
| 2023-01-11 | 84.04 | $82.71 | 1123 |
| 2023-01-10 | 84.31 | $84.64 | 4000 |
| 2023-01-09 | 84.21 | $84.64 | 1600 |
| 2023-01-06 | 84.09 | $86.00 | 3700 |
| 2023-01-05 | 83.67 | $84.98 | 1005 |
| 2023-01-04 | 83.39 | $83.69 | 1814 |
| 2023-01-03 | 83.34 | $82.97 | 2400 |
| 2022-12-30 | 83.44 | $82.17 | 2000 |
| 2022-12-29 | 83.72 | $83.50 | 3111 |
| 2022-12-28 | 83.77 | $84.25 | — |
| 2022-12-27 | 83.66 | $84.25 | 800 |
| 2022-12-23 | 83.54 | $81.79 | — |
| 2022-12-22 | 83.92 | $81.79 | — |
| 2022-12-21 | 84.36 | $81.79 | — |
| 2022-12-20 | 84.86 | $81.79 | — |
| 2022-12-19 | 85.45 | $81.79 | 2400 |
| 2022-12-16 | 86.12 | $85.29 | — |
| 2022-12-15 | 86.16 | $85.29 | 1000 |
| 2022-12-14 | 86.20 | $86.90 | 425 |
| 2022-12-13 | 85.90 | $85.75 | 700 |
| 2022-12-12 | 85.78 | $85.35 | 642 |
| 2022-12-09 | 85.72 | $85.46 | 2000 |
| 2022-12-08 | 85.62 | $85.60 | 2400 |
| 2022-12-07 | 85.47 | $84.17 | — |
| 2022-12-06 | 85.58 | $84.17 | 700 |
| 2022-12-05 | 85.71 | $84.16 | 1447 |
| 2022-12-02 | 85.85 | $86.42 | 1110 |
| 2022-12-01 | 85.53 | $85.88 | 1602 |
| 2022-11-30 | 85.25 | $84.00 | 400 |
| 2022-11-29 | 85.32 | $84.37 | — |
| 2022-11-28 | 85.32 | $84.37 | 800 |
| 2022-11-25 | 85.30 | $84.79 | 725 |
| 2022-11-23 | 85.17 | $86.19 | 600 |
| 2022-11-22 | 84.73 | $86.00 | 920 |
| 2022-11-21 | 84.24 | $85.51 | 2734 |
| 2022-11-18 | 83.76 | $83.72 | 3244 |
| 2022-11-17 | 83.57 | $82.28 | 700 |
| 2022-11-16 | 83.65 | $84.14 | 200 |
| 2022-11-15 | 83.33 | $84.05 | 900 |
| 2022-11-14 | 82.98 | $84.61 | 945 |
| 2022-11-11 | 82.44 | $82.84 | 4100 |
| 2022-11-10 | 82.17 | $82.19 | 4300 |
| 2022-11-09 | 82.00 | $84.40 | — |
| 2022-11-08 | 81.32 | $84.40 | 511 |
| 2022-11-07 | 80.52 | $83.20 | 400 |
| 2022-11-04 | 79.84 | $82.09 | 2600 |
| 2022-11-03 | 79.29 | $81.90 | 1445 |
| 2022-11-02 | 78.68 | $80.12 | — |
| 2022-11-01 | 78.35 | $80.12 | 116 |
| 2022-10-31 | 77.96 | $80.25 | — |
| 2022-10-28 | 77.48 | $80.25 | 800 |
| 2022-10-27 | 76.93 | $78.98 | 600 |
| 2022-10-26 | 76.56 | $78.20 | 629 |
| 2022-10-25 | 76.31 | $78.42 | 744 |
| 2022-10-24 | 75.96 | $78.00 | 249 |
| 2022-10-21 | 75.66 | $76.27 | 849 |
| 2022-10-20 | 75.68 | $74.28 | 1913 |
| 2022-10-19 | 76.13 | $76.89 | 345 |
| 2022-10-18 | 76.11 | $76.15 | 1425 |
| 2022-10-17 | 76.26 | $78.18 | 606 |
| 2022-10-14 | 76.00 | $76.35 | 646 |
| 2022-10-13 | 76.10 | $78.87 | — |
| 2022-10-12 | 75.69 | $78.87 | — |
| 2022-10-11 | 75.22 | $78.87 | 3414 |
| 2022-10-10 | 74.69 | $79.00 | 15343 |
| 2022-10-07 | 74.07 | $77.18 | 15443 |
| 2022-10-06 | 73.74 | $75.97 | 9700 |
| 2022-10-05 | 73.63 | $75.51 | 1000 |
| 2022-10-04 | 73.63 | $76.04 | 1400 |
| 2022-10-03 | 73.53 | $72.66 | 1000 |
| 2022-09-30 | 74.15 | $73.18 | 18295 |
| 2022-09-29 | 74.77 | $73.13 | 1000 |
| 2022-09-28 | 75.54 | $75.21 | 800 |
| 2022-09-27 | 76.00 | $74.70 | 2300 |
| 2022-09-26 | 76.67 | $75.52 | 2500 |
| 2022-09-23 | 77.29 | $75.52 | 1100 |
| 2022-09-22 | 78.03 | $77.25 | 3400 |
| 2022-09-21 | 78.54 | $77.71 | 1932 |
| 2022-09-20 | 79.05 | $78.08 | 447 |
| 2022-09-19 | 79.58 | $78.67 | 730 |
| 2022-09-16 | 80.09 | $78.72 | 134 |
| 2022-09-15 | 80.69 | $79.22 | 1201 |
| 2022-09-14 | 81.29 | $79.38 | 1700 |
| 2022-09-13 | 81.96 | $79.42 | 700 |
| 2022-09-12 | 82.76 | $81.34 | 3800 |
| 2022-09-09 | 83.28 | $80.50 | 900 |
| 2022-09-08 | 84.08 | $78.00 | 2500 |
| 2022-09-07 | 85.54 | $84.95 | 6600 |
| 2022-09-06 | 85.77 | $82.16 | 2146 |
| 2022-09-02 | 86.64 | $82.86 | 2600 |
| 2022-09-01 | 87.50 | $84.76 | 6748 |
| 2022-08-31 | 88.11 | $84.22 | 400 |
| 2022-08-30 | 88.92 | $85.00 | 6736 |
| 2022-08-29 | 89.69 | $85.42 | 1400 |
| 2022-08-26 | 90.50 | $88.95 | — |
| 2022-08-25 | 90.69 | $88.95 | 300 |
| 2022-08-24 | 90.90 | $88.50 | 800 |
| 2022-08-23 | 91.23 | $88.94 | 900 |
| 2022-08-22 | 91.51 | $90.24 | 1033 |
| 2022-08-19 | 91.55 | $91.30 | 500 |
| 2022-08-18 | 91.36 | $91.92 | 2700 |
| 2022-08-17 | 90.99 | $92.82 | 500 |
| 2022-08-16 | 90.37 | $92.71 | 808 |
| 2022-08-15 | 89.66 | $91.81 | 2014 |
| 2022-08-12 | 89.01 | $89.97 | 2440 |
| 2022-08-11 | 88.64 | $90.15 | — |
| 2022-08-10 | 88.17 | $90.15 | — |
| 2022-08-09 | 87.61 | $90.15 | 1000 |
| 2022-08-08 | 86.95 | $88.31 | 412 |
| 2022-08-05 | 86.58 | $88.17 | 2000 |
| 2022-08-04 | 86.17 | $88.17 | 2634 |
| 2022-08-03 | 85.68 | $87.95 | 416 |
| 2022-08-02 | 85.17 | $88.03 | 945 |
| 2022-08-01 | 84.56 | $87.71 | 3100 |
| 2022-07-29 | 83.92 | $87.55 | 3000 |
| 2022-07-28 | 83.21 | $87.42 | 2000 |
| 2022-07-27 | 82.42 | $84.69 | 729 |
| 2022-07-26 | 82.08 | $84.85 | 500 |
| 2022-07-25 | 81.67 | $84.06 | 1910 |
| 2022-07-22 | 81.36 | $83.56 | 834 |
| 2022-07-21 | 81.12 | $82.23 | 1934 |
| 2022-07-20 | 81.14 | $82.25 | 3835 |
| 2022-07-19 | 81.17 | $81.48 | 2804 |
| 2022-07-18 | 81.38 | $81.62 | 4600 |
| 2022-07-15 | 81.60 | $82.02 | 1218 |
| 2022-07-14 | 81.79 | $82.52 | 2215 |
| 2022-07-13 | 81.93 | $83.54 | 518 |
| 2022-07-12 | 81.88 | $82.14 | 1308 |
| 2022-07-11 | 82.14 | $82.34 | 600 |
| 2022-07-08 | 82.41 | $82.59 | — |
| 2022-07-07 | 82.68 | $82.59 | 3300 |
| 2022-07-06 | 83.02 | $83.57 | 1607 |
| 2022-07-05 | 83.22 | $83.87 | 7500 |
| 2022-07-01 | 83.41 | $82.69 | 2800 |
| 2022-06-30 | 83.89 | $83.03 | 3343 |
| 2022-06-29 | 84.39 | $86.00 | 1332 |
| 2022-06-28 | 84.37 | $87.97 | 500 |
| 2022-06-27 | 83.94 | $87.70 | 4748 |
| 2022-06-24 | 83.52 | $87.45 | 13900 |
| 2022-06-23 | 83.11 | $85.02 | 700 |
| 2022-06-22 | 83.16 | $83.15 | 1500 |
| 2022-06-21 | 83.64 | $81.88 | 3639 |
| 2022-06-17 | 84.48 | $82.84 | 1700 |
| 2022-06-16 | 85.28 | $82.52 | 3700 |
| 2022-06-15 | 86.31 | $84.30 | 430 |
| 2022-06-14 | 87.14 | $84.25 | 2730 |
| 2022-06-13 | 88.13 | $86.70 | 1833 |
| 2022-06-10 | 88.78 | $88.41 | 2700 |
| 2022-06-09 | 89.20 | $87.88 | 2000 |
| 2022-06-08 | 89.81 | $89.61 | 3500 |
| 2022-06-07 | 90.18 | $89.64 | 400 |
| 2022-06-06 | 90.61 | $90.59 | 400 |
| 2022-06-03 | 90.92 | $90.01 | 1306 |
| 2022-06-02 | 91.42 | $90.91 | 500 |
| 2022-06-01 | 91.83 | $90.49 | 300 |
| 2022-05-31 | 92.41 | $92.95 | 736 |
| 2022-05-27 | 92.58 | $92.70 | 300 |
| 2022-05-26 | 92.84 | $93.90 | 608 |
| 2022-05-25 | 92.90 | $91.64 | — |
| 2022-05-24 | 93.46 | $91.64 | 200 |
| 2022-05-23 | 94.13 | $91.27 | 1044 |
| 2022-05-20 | 95.00 | $89.70 | 800 |
| 2022-05-19 | 96.35 | $89.68 | 4846 |
| 2022-05-18 | 97.93 | $92.02 | 2500 |
| 2022-05-17 | 99.28 | $100.40 | 1200 |
| 2022-05-16 | 99.08 | $100.39 | 3529 |
| 2022-05-13 | 98.85 | $100.04 | 2610 |
| 2022-05-12 | 98.66 | $98.84 | 200 |
| 2022-05-11 | 98.70 | $98.60 | 900 |
| 2022-05-10 | 98.80 | $98.88 | 234 |
| 2022-05-09 | 98.86 | $98.05 | 1035 |
| 2022-05-06 | 99.10 | $96.49 | — |
| 2022-05-05 | 99.72 | $96.49 | 1500 |
| 2022-05-04 | 100.44 | $97.31 | 622 |
| 2022-05-03 | 101.11 | $97.02 | — |
| 2022-05-02 | 101.94 | $97.02 | 1111 |
| 2022-04-29 | 102.90 | $101.77 | 200 |
| 2022-04-28 | 103.00 | $102.20 | 347 |
| 2022-04-27 | 103.03 | $103.10 | 1034 |
| 2022-04-26 | 102.86 | $101.38 | 1717 |
| 2022-04-25 | 103.02 | $101.63 | 2000 |
| 2022-04-22 | 103.15 | $103.49 | 506 |
| 2022-04-21 | 102.89 | $104.93 | 2600 |
| 2022-04-20 | 102.29 | $104.08 | 4209 |
| 2022-04-19 | 101.75 | $101.31 | 600 |
| 2022-04-18 | 101.71 | $100.28 | 2100 |
| 2022-04-14 | 101.87 | $101.91 | 518 |
| 2022-04-13 | 101.70 | $101.88 | 1400 |
| 2022-04-12 | 101.51 | $102.22 | 1800 |
| 2022-04-11 | 101.20 | $102.00 | 2308 |
| 2022-04-08 | 100.88 | $101.88 | 3015 |
| 2022-04-07 | 100.53 | $103.45 | 700 |
| 2022-04-06 | 99.79 | $101.42 | 2400 |
| 2022-04-05 | 99.36 | $102.59 | 1701 |
| 2022-04-04 | 98.60 | $100.12 | 700 |
| 2022-04-01 | 98.24 | $102.23 | 1300 |
| 2022-03-31 | 97.37 | $100.00 | 3949 |
| 2022-03-30 | 96.84 | $96.74 | 3616 |
| 2022-03-29 | 96.91 | $96.48 | 3100 |
| 2022-03-28 | 97.05 | $98.04 | 400 |
| 2022-03-25 | 96.88 | $97.50 | 5300 |
| 2022-03-24 | 96.80 | $96.21 | 519 |
| 2022-03-23 | 96.99 | $95.68 | 603 |
| 2022-03-22 | 97.32 | $96.73 | 15500 |
| 2022-03-21 | 97.48 | $96.73 | 605 |
| 2022-03-18 | 97.68 | $95.53 | 700 |
| 2022-03-17 | 98.15 | $96.69 | 1300 |
| 2022-03-16 | 98.46 | $96.58 | 16621 |
| 2022-03-15 | 98.84 | $98.30 | 3444 |
| 2022-03-14 | 98.92 | $98.10 | 3933 |
| 2022-03-11 | 99.05 | $98.43 | 3521 |
| 2022-03-10 | 99.13 | $97.69 | 1100 |
| 2022-03-09 | 99.38 | $98.30 | 500 |
| 2022-03-08 | 99.53 | $98.96 | 2500 |
| 2022-03-07 | 99.56 | $104.57 | 5700 |
| 2022-03-04 | 98.42 | $103.72 | 1700 |
| 2022-03-03 | 97.27 | $99.30 | 1005 |
| 2022-03-02 | 96.86 | $97.33 | 814 |
| 2022-03-01 | 96.81 | $94.39 | 348 |
| 2022-02-28 | 97.36 | $94.71 | 400 |
| 2022-02-25 | 97.95 | $96.15 | 716 |
| 2022-02-24 | 98.32 | $92.96 | 917 |
| 2022-02-23 | 99.42 | $96.38 | 1133 |
| 2022-02-22 | 99.97 | $96.88 | 1313 |
| 2022-02-18 | 100.51 | $97.39 | 216 |
| 2022-02-17 | 101.01 | $98.50 | 220 |
| 2022-02-16 | 101.35 | $98.26 | 1043 |
| 2022-02-15 | 101.79 | $100.16 | — |
| 2022-02-14 | 101.88 | $100.16 | 400 |
| 2022-02-11 | 101.97 | $100.50 | 1300 |
| 2022-02-10 | 101.99 | $100.75 | 2500 |
| 2022-02-09 | 101.95 | $102.09 | 1015 |
| 2022-02-08 | 101.61 | $102.61 | 2400 |
| 2022-02-07 | 101.08 | $102.10 | 700 |
| 2022-02-04 | 100.56 | $102.26 | 2300 |
| 2022-02-03 | 99.91 | $103.21 | 1732 |
| 2022-02-02 | 98.94 | $101.50 | 1200 |
| 2022-02-01 | 98.16 | $100.21 | 3721 |
| 2022-01-31 | 97.52 | $99.78 | 1744 |
| 2022-01-28 | 96.86 | $97.86 | 3700 |
| 2022-01-27 | 96.49 | $97.70 | 2924 |
| 2022-01-26 | 96.08 | $93.32 | — |
| 2022-01-25 | 96.53 | $93.32 | 1511 |
| 2022-01-24 | 97.03 | $96.09 | 317 |
| 2022-01-21 | 97.03 | $95.77 | 700 |
| 2022-01-20 | 97.08 | $95.87 | — |
| 2022-01-19 | 97.11 | $95.87 | 617 |
| 2022-01-18 | 97.13 | $97.54 | 4438 |
| 2022-01-14 | 96.79 | $96.52 | 1500 |
| 2022-01-13 | 96.59 | $95.34 | 4830 |
| 2022-01-12 | 96.60 | $94.89 | 3500 |
| 2022-01-11 | 96.70 | $94.45 | 1218 |
| 2022-01-10 | 96.88 | $94.21 | 1115 |
| 2022-01-07 | 97.14 | $96.50 | 300 |
| 2022-01-06 | 96.93 | $96.65 | 1621 |
| 2022-01-05 | 96.64 | $97.01 | 3200 |
| 2022-01-04 | 96.21 | $96.64 | 3900 |
| 2022-01-03 | 95.78 | $95.51 | 2900 |
| 2021-12-31 | 95.49 | $95.39 | 800 |
| 2021-12-30 | 95.16 | $95.33 | 939 |
| 2021-12-29 | 94.78 | $94.38 | 400 |
| 2021-12-28 | 94.52 | $94.56 | 3200 |
| 2021-12-27 | 94.17 | $93.57 | 315 |
| 2021-12-23 | 93.95 | $93.00 | 4603 |
| 2021-12-22 | 93.79 | $93.16 | 1400 |
| 2021-12-21 | 93.56 | $93.47 | 4900 |
| 2021-12-20 | 93.20 | $93.95 | 715 |
| 2021-12-17 | 92.67 | $93.96 | 4717 |
| 2021-12-16 | 92.04 | $94.55 | 2237 |
| 2021-12-15 | 91.16 | $92.09 | 4500 |
| 2021-12-14 | 90.64 | $92.10 | 2331 |
| 2021-12-13 | 90.02 | $92.94 | 1600 |
| 2021-12-10 | 89.11 | $90.26 | 1924 |
| 2021-12-09 | 88.60 | $88.90 | — |
| 2021-12-08 | 88.28 | $88.90 | 533 |
| 2021-12-07 | 87.91 | $88.03 | 1325 |
| 2021-12-06 | 87.64 | $90.11 | 1124 |
| 2021-12-03 | 86.88 | $87.98 | 1638 |
| 2021-12-02 | 86.44 | $87.88 | 400 |
| 2021-12-01 | 85.93 | $87.63 | 800 |
| 2021-11-30 | 85.39 | $86.65 | 500 |
| 2021-11-29 | 84.96 | $86.99 | 1200 |
| 2021-11-26 | 84.38 | $85.76 | 3600 |
| 2021-11-24 | 83.96 | $85.54 | 1500 |
| 2021-11-23 | 83.51 | $85.68 | 7028 |
| 2021-11-22 | 82.96 | $84.12 | 300 |
| 2021-11-19 | 82.65 | $84.59 | 2616 |
| 2021-11-18 | 82.18 | $83.11 | 7045 |
| 2021-11-17 | 81.94 | $83.50 | 400 |
| 2021-11-16 | 81.59 | $83.12 | 2505 |
| 2021-11-15 | 81.26 | $82.64 | 225 |
| 2021-11-12 | 80.97 | $81.87 | 2200 |
| 2021-11-11 | 80.80 | $81.62 | 800 |
| 2021-11-10 | 80.66 | $81.21 | 600 |
| 2021-11-09 | 80.59 | $80.63 | 1000 |
| 2021-11-08 | 80.63 | $81.38 | — |
| 2021-11-05 | 80.52 | $81.38 | 700 |
| 2021-11-04 | 80.39 | $80.90 | 1100 |
| 2021-11-03 | 80.35 | $81.96 | 900 |
| 2021-11-02 | 80.09 | $81.00 | 2603 |
| 2021-11-01 | 79.98 | $80.46 | 315 |
| 2021-10-29 | 79.98 | $81.24 | 513 |
| 2021-10-28 | 79.82 | $81.03 | 6600 |
| 2021-10-27 | 79.68 | $80.80 | 2300 |
| 2021-10-26 | 79.58 | $81.05 | 1500 |
| 2021-10-25 | 79.41 | $80.65 | 2323 |
| 2021-10-22 | 79.31 | $80.90 | 3700 |
| 2021-10-21 | 79.15 | $80.52 | 5800 |
| 2021-10-20 | 79.06 | $80.50 | 3400 |
| 2021-10-19 | 78.96 | $79.88 | 919 |
| 2021-10-18 | 78.99 | $79.18 | 600 |
| 2021-10-15 | 79.18 | $79.66 | 2427 |
| 2021-10-14 | 79.32 | $80.05 | 1413 |
| 2021-10-13 | 79.40 | $78.82 | 3207 |
| 2021-10-12 | 79.77 | $78.01 | 933 |
| 2021-10-11 | 80.39 | $79.57 | 645 |
| 2021-10-08 | 80.78 | $79.10 | 2018 |
| 2021-10-07 | 81.35 | $80.81 | 2742 |
| 2021-10-06 | 81.66 | $79.27 | 900 |
| 2021-10-05 | 82.35 | $80.11 | 1400 |
| 2021-10-04 | 82.98 | $80.73 | 638 |
| 2021-10-01 | 83.59 | $80.90 | 4714 |
| 2021-09-30 | 84.27 | $82.38 | 648 |
| 2021-09-29 | 84.75 | $84.01 | 900 |
| 2021-09-28 | 84.97 | $83.65 | 1601 |
| 2021-09-27 | 85.30 | $84.46 | 3400 |
| 2021-09-24 | 85.52 | $84.48 | 2800 |
| 2021-09-23 | 85.77 | $84.93 | 1036 |
| 2021-09-22 | 85.96 | $85.33 | 1827 |
| 2021-09-21 | 86.11 | $85.94 | 600 |
| 2021-09-20 | 86.14 | $85.64 | 1100 |
| 2021-09-17 | 86.25 | $86.50 | 8700 |
| 2021-09-16 | 86.19 | $85.81 | 437 |
| 2021-09-15 | 86.27 | $85.51 | 711 |
| 2021-09-14 | 86.42 | $85.30 | — |
| 2021-09-13 | 86.64 | $85.30 | 213 |
| 2021-09-10 | 86.90 | $85.52 | 445 |
| 2021-09-09 | 87.14 | $87.66 | 600 |
| 2021-09-08 | 86.98 | $87.93 | 500 |
| 2021-09-07 | 86.72 | $86.96 | 1127 |
| 2021-09-03 | 86.63 | $87.63 | 411 |
| 2021-09-02 | 86.38 | $88.00 | 6700 |
| 2021-09-01 | 86.01 | $87.65 | 1900 |
| 2021-08-31 | 85.66 | $85.62 | — |
| 2021-08-30 | 85.68 | $85.62 | 300 |
| 2021-08-27 | 85.70 | $84.63 | 221 |
| 2021-08-26 | 85.93 | $85.04 | 2109 |
| 2021-08-25 | 86.11 | $85.47 | 400 |
| 2021-08-24 | 86.23 | $85.90 | 1400 |
| 2021-08-23 | 86.28 | $86.84 | 900 |
| 2021-08-20 | 86.14 | $87.63 | 610 |
| 2021-08-19 | 85.80 | $87.33 | 844 |
| 2021-08-18 | 85.48 | $86.92 | 435 |
| 2021-08-17 | 85.19 | $87.30 | 1300 |
| 2021-08-16 | 84.77 | $86.82 | 323 |
| 2021-08-13 | 84.40 | $86.68 | 2600 |
| 2021-08-12 | 83.99 | $86.00 | 400 |
| 2021-08-11 | 83.67 | $85.94 | 829 |
| 2021-08-10 | 83.32 | $83.78 | 600 |
| 2021-08-09 | 83.37 | $82.95 | 2638 |
| 2021-08-06 | 83.61 | $83.50 | 609 |
| 2021-08-05 | 83.78 | $83.11 | 1000 |
| 2021-08-04 | 84.07 | $82.86 | 1412 |
| 2021-08-03 | 84.47 | $83.75 | 600 |
| 2021-08-02 | 84.75 | $83.95 | 1200 |
| 2021-07-30 | 85.03 | $84.16 | — |
| 2021-07-29 | 85.33 | $84.16 | 1800 |
| 2021-07-28 | 85.67 | $84.47 | 2300 |
| 2021-07-27 | 86.02 | $86.36 | 2800 |
| 2021-07-26 | 86.02 | $85.40 | 1941 |
| 2021-07-23 | 86.23 | $85.83 | 1128 |
| 2021-07-22 | 86.38 | $84.72 | 1144 |
| 2021-07-21 | 86.80 | $85.57 | 11100 |
| 2021-07-20 | 87.11 | $88.00 | 1700 |
| 2021-07-19 | 86.96 | $88.00 | 600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
53.05
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.23
Average
76.83
Maximum
103.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.05 | $52.65 | 483 |
| 2026-07-15 | 52.87 | $51.33 | 800 |
| 2026-07-14 | 53.04 | $52.81 | 2600 |
| 2026-07-13 | 52.75 | $53.39 | 1100 |
| 2026-07-10 | 52.20 | $50.81 | 84 |
| 2026-07-09 | 52.32 | $50.81 | 1146 |
| 2026-07-08 | 52.43 | $51.80 | 1500 |
| 2026-07-07 | 52.24 | $52.23 | 3219 |
| 2026-07-06 | 51.84 | $51.24 | 4043 |
| 2026-07-02 | 51.64 | $53.40 | 923 |
| 2026-07-01 | 50.70 | $51.78 | 3800 |
| 2026-06-30 | 50.03 | $50.50 | 5417 |
| 2026-06-29 | 49.62 | $51.43 | 5342 |
| 2026-06-26 | 48.80 | $50.88 | 5678 |
| 2026-06-25 | 47.97 | $48.87 | 11325 |
| 2026-06-24 | 47.59 | $48.13 | 2517 |
| 2026-06-23 | 47.37 | $47.70 | 6200 |
| 2026-06-22 | 47.23 | $46.15 | 13900 |
| 2026-06-18 | 47.55 | $46.51 | 3000 |
| 2026-06-17 | 47.83 | $46.13 | 2400 |
| 2026-06-16 | 48.29 | $47.04 | 4000 |
| 2026-06-15 | 48.56 | $47.95 | 11600 |
| 2026-06-12 | 48.59 | $48.40 | 1024 |
| 2026-06-11 | 48.49 | $49.51 | 6442 |
| 2026-06-10 | 48.00 | $49.03 | 1600 |
| 2026-06-09 | 47.55 | $48.76 | 3603 |
| 2026-06-08 | 47.10 | $47.82 | 4631 |
| 2026-06-05 | 46.84 | $47.89 | 800 |
| 2026-06-04 | 46.52 | $46.50 | 2139 |
| 2026-06-03 | 46.57 | $46.00 | 1804 |
| 2026-06-02 | 46.80 | $46.33 | 6700 |
| 2026-06-01 | 46.99 | $46.89 | 3104 |
| 2026-05-29 | 47.06 | $47.52 | 6300 |
| 2026-05-28 | 46.94 | $48.02 | 3100 |
| 2026-05-27 | 46.66 | $47.53 | 4900 |
| 2026-05-26 | 46.48 | $46.55 | 13500 |
| 2026-05-22 | 46.60 | $47.95 | 4745 |
| 2026-05-21 | 46.31 | $47.16 | 5500 |
| 2026-05-20 | 46.23 | $46.85 | 4000 |
| 2026-05-19 | 46.25 | $46.96 | 1946 |
| 2026-05-18 | 46.26 | $46.75 | 3136 |
| 2026-05-15 | 46.38 | $46.97 | 3445 |
| 2026-05-14 | 46.47 | $46.45 | 5600 |
| 2026-05-13 | 46.78 | $45.59 | 10746 |
| 2026-05-12 | 47.45 | $47.07 | 3622 |
| 2026-05-11 | 47.83 | $46.67 | 4500 |
| 2026-05-08 | 48.45 | $48.23 | 14732 |
| 2026-05-07 | 48.72 | $47.58 | 11922 |
| 2026-05-06 | 49.29 | $48.41 | 8921 |
| 2026-05-05 | 49.73 | $48.46 | 5500 |
| 2026-05-04 | 50.27 | $48.96 | 4015 |
| 2026-05-01 | 50.79 | $50.86 | 1800 |
| 2026-04-30 | 50.83 | $50.62 | 6400 |
| 2026-04-29 | 50.97 | $50.56 | 4933 |
| 2026-04-28 | 51.18 | $50.96 | 3800 |
| 2026-04-27 | 51.32 | $50.01 | 5405 |
| 2026-04-24 | 51.80 | $51.78 | 11400 |
| 2026-04-23 | 51.84 | $51.08 | 3412 |
| 2026-04-22 | 52.12 | $51.42 | 3500 |
| 2026-04-21 | 52.38 | $51.93 | 5300 |
| 2026-04-20 | 52.53 | $52.75 | 4000 |
| 2026-04-17 | 52.48 | $54.28 | 20212 |
| 2026-04-16 | 51.95 | $53.38 | 10800 |
| 2026-04-15 | 51.60 | $53.30 | 6000 |
| 2026-04-14 | 51.22 | $53.68 | 12744 |
| 2026-04-13 | 50.67 | $54.85 | 4338 |
| 2026-04-10 | 49.67 | $54.08 | 4409 |
| 2026-04-09 | 48.74 | $51.73 | 5220 |
| 2026-04-08 | 48.39 | $50.96 | 3508 |
| 2026-04-07 | 48.28 | $51.41 | 5000 |
| 2026-04-06 | 48.06 | $50.85 | 5514 |
| 2026-04-02 | 48.04 | $48.57 | 5720 |
| 2026-04-01 | 48.81 | $48.37 | 7615 |
| 2026-03-31 | 49.89 | $50.38 | 16766 |
| 2026-03-30 | 50.63 | $54.19 | 2752 |
| 2026-03-27 | 50.40 | $52.97 | 5012 |
| 2026-03-26 | 50.58 | $51.85 | 5925 |
| 2026-03-25 | 51.24 | $51.84 | 2516 |
| 2026-03-24 | 52.11 | $52.24 | 10206 |
| 2026-03-23 | 53.13 | $53.20 | 16700 |
| 2026-03-20 | 54.14 | $53.25 | 14449 |
| 2026-03-19 | 55.43 | $54.15 | 8437 |
| 2026-03-18 | 56.78 | $55.25 | 7049 |
| 2026-03-17 | 58.13 | $57.11 | 5044 |
| 2026-03-16 | 59.25 | $57.64 | 15710 |
| 2026-03-13 | 60.49 | $58.08 | 3936 |
| 2026-03-12 | 61.91 | $57.72 | 4000 |
| 2026-03-11 | 63.78 | $59.90 | 7351 |
| 2026-03-10 | 65.40 | $63.43 | 1800 |
| 2026-03-09 | 66.28 | $64.24 | 1648 |
| 2026-03-06 | 67.09 | $64.61 | 3900 |
| 2026-03-05 | 67.97 | $65.24 | 9500 |
| 2026-03-04 | 68.85 | $65.32 | 1100 |
| 2026-03-03 | 69.87 | $67.87 | 3500 |
| 2026-03-02 | 70.30 | $69.53 | 17700 |
| 2026-02-27 | 70.28 | $70.80 | 12740 |
| 2026-02-26 | 69.84 | $68.69 | 5100 |
| 2026-02-25 | 69.94 | $68.54 | 16800 |
| 2026-02-24 | 70.09 | $69.14 | 6848 |
| 2026-02-23 | 70.06 | $69.14 | 6615 |
| 2026-02-20 | 70.00 | $67.95 | 3700 |
| 2026-02-19 | 70.27 | $69.36 | 2500 |
| 2026-02-18 | 70.13 | $69.96 | 16900 |
| 2026-02-17 | 69.75 | $68.41 | 6800 |
| 2026-02-13 | 69.73 | $71.90 | 12000 |
| 2026-02-12 | 68.59 | $72.00 | 5700 |
| 2026-02-11 | 67.14 | $70.24 | 9516 |
| 2026-02-10 | 65.91 | $68.43 | 3800 |
| 2026-02-09 | 64.99 | $67.76 | 3023 |
| 2026-02-06 | 64.07 | $67.21 | 14730 |
| 2026-02-05 | 63.14 | $66.31 | 5538 |
| 2026-02-04 | 62.30 | $65.92 | 3446 |
| 2026-02-03 | 61.42 | $63.32 | 3000 |
| 2026-02-02 | 61.19 | $62.00 | 4317 |
| 2026-01-30 | 61.37 | $61.67 | 4000 |
| 2026-01-29 | 61.72 | $61.22 | 9800 |
| 2026-01-28 | 62.32 | $61.73 | 7200 |
| 2026-01-27 | 62.91 | $63.58 | 15200 |
| 2026-01-26 | 63.07 | $60.45 | 2500 |
| 2026-01-23 | 64.29 | $60.45 | 3000 |
| 2026-01-22 | 65.78 | $61.72 | 5729 |
| 2026-01-21 | 67.21 | $66.30 | 2622 |
| 2026-01-20 | 67.50 | $67.46 | 5405 |
| 2026-01-16 | 67.49 | $67.03 | 1032 |
| 2026-01-15 | 67.61 | $68.25 | 800 |
| 2026-01-14 | 67.36 | $68.31 | 4140 |
| 2026-01-13 | 67.04 | $67.26 | 7616 |
| 2026-01-12 | 66.97 | $66.89 | 12146 |
| 2026-01-09 | 67.02 | $67.86 | 4300 |
| 2026-01-08 | 66.76 | $66.85 | 7900 |
| 2026-01-07 | 66.76 | $65.09 | 2034 |
| 2026-01-06 | 67.33 | $65.60 | 728 |
| 2026-01-05 | 67.85 | $65.60 | 4453 |
| 2026-01-02 | 68.48 | $66.86 | 2100 |
| 2025-12-31 | 68.83 | $68.01 | 1426 |
| 2025-12-30 | 68.88 | $68.12 | 6100 |
| 2025-12-29 | 68.90 | $68.78 | 16600 |
| 2025-12-26 | 68.69 | $68.10 | 440 |
| 2025-12-24 | 68.63 | $68.36 | 549 |
| 2025-12-23 | 68.46 | $68.54 | 1905 |
| 2025-12-22 | 68.18 | $68.57 | 2300 |
| 2025-12-19 | 67.82 | $67.92 | 4637 |
| 2025-12-18 | 67.56 | $68.73 | 1700 |
| 2025-12-17 | 66.98 | $68.56 | 7742 |
| 2025-12-16 | 66.31 | $67.96 | 1945 |
| 2025-12-15 | 65.69 | $68.22 | 20104 |
| 2025-12-12 | 64.84 | $66.55 | 3300 |
| 2025-12-11 | 64.34 | $66.00 | 4800 |
| 2025-12-10 | 63.91 | $63.76 | 2113 |
| 2025-12-09 | 64.11 | $63.24 | 3136 |
| 2025-12-08 | 64.53 | $63.54 | 2212 |
| 2025-12-05 | 64.95 | $63.01 | 2200 |
| 2025-12-04 | 65.63 | $63.01 | 4037 |
| 2025-12-03 | 66.46 | $64.21 | 1200 |
| 2025-12-02 | 67.09 | $66.34 | 7000 |
| 2025-12-01 | 67.18 | $66.07 | 4423 |
| 2025-11-28 | 67.36 | $67.31 | 539 |
| 2025-11-26 | 67.17 | $67.44 | 1148 |
| 2025-11-25 | 66.89 | $67.20 | 1513 |
| 2025-11-24 | 66.61 | $66.93 | 2220 |
| 2025-11-21 | 66.36 | $68.00 | 1900 |
| 2025-11-20 | 65.70 | $67.46 | 1900 |
| 2025-11-19 | 65.06 | $66.78 | 14400 |
| 2025-11-18 | 64.50 | $64.37 | 6800 |
| 2025-11-17 | 64.59 | $64.21 | 6600 |
| 2025-11-14 | 64.75 | $65.02 | 1147 |
| 2025-11-13 | 64.70 | $65.71 | 4801 |
| 2025-11-12 | 64.42 | $65.43 | 1411 |
| 2025-11-11 | 64.18 | $65.62 | 8000 |
| 2025-11-10 | 63.84 | $64.37 | 4300 |
| 2025-11-07 | 63.83 | $64.76 | 6700 |
| 2025-11-06 | 63.71 | $63.94 | 3400 |
| 2025-11-05 | 63.84 | $63.03 | 14100 |
| 2025-11-04 | 64.30 | $63.73 | 5403 |
| 2025-11-03 | 64.65 | $63.35 | 3316 |
| 2025-10-31 | 65.21 | $63.97 | 3530 |
| 2025-10-30 | 65.71 | $64.41 | 5502 |
| 2025-10-29 | 66.19 | $63.80 | 2921 |
| 2025-10-28 | 66.96 | $66.29 | 1800 |
| 2025-10-27 | 67.11 | $66.60 | 5200 |
| 2025-10-24 | 67.20 | $66.85 | 2113 |
| 2025-10-23 | 67.22 | $67.01 | 1535 |
| 2025-10-22 | 67.19 | $68.50 | 1600 |
| 2025-10-21 | 66.69 | $67.13 | 703 |
| 2025-10-20 | 66.50 | $68.05 | 600 |
| 2025-10-17 | 65.99 | $67.31 | 5900 |
| 2025-10-16 | 65.61 | $66.13 | 3800 |
| 2025-10-15 | 65.52 | $64.81 | 3300 |
| 2025-10-14 | 65.84 | $65.33 | 1400 |
| 2025-10-13 | 66.08 | $65.16 | 3116 |
| 2025-10-10 | 66.42 | $66.65 | 2336 |
| 2025-10-09 | 66.38 | $65.52 | 1900 |
| 2025-10-08 | 66.69 | $66.03 | 2242 |
| 2025-10-07 | 66.91 | $66.57 | 2926 |
| 2025-10-06 | 67.02 | $68.17 | 5946 |
| 2025-10-03 | 66.64 | $68.62 | 2525 |
| 2025-10-02 | 66.05 | $67.80 | 2800 |
| 2025-10-01 | 65.60 | $67.70 | 12708 |
| 2025-09-30 | 65.09 | $66.72 | 9927 |
| 2025-09-29 | 64.81 | $66.40 | 2900 |
| 2025-09-26 | 64.59 | $65.44 | 6300 |
| 2025-09-25 | 64.65 | $64.89 | 2600 |
| 2025-09-24 | 64.92 | $64.99 | 9339 |
| 2025-09-23 | 65.25 | $64.39 | 2705 |
| 2025-09-22 | 65.86 | $64.72 | 3700 |
| 2025-09-19 | 66.53 | $65.80 | 2200 |
| 2025-09-18 | 67.03 | $66.35 | 3343 |
| 2025-09-17 | 67.47 | $66.90 | 1625 |
| 2025-09-16 | 67.85 | $66.54 | 744 |
| 2025-09-15 | 68.45 | $65.84 | 3047 |
| 2025-09-12 | 69.40 | $68.79 | 6500 |
| 2025-09-11 | 69.64 | $69.75 | 4500 |
| 2025-09-10 | 69.63 | $68.50 | 2100 |
| 2025-09-09 | 70.02 | $69.62 | 1500 |
| 2025-09-08 | 70.14 | $70.05 | 1830 |
| 2025-09-05 | 70.15 | $71.16 | 800 |
| 2025-09-04 | 69.82 | $69.99 | 3900 |
| 2025-09-03 | 69.78 | $70.12 | 2100 |
| 2025-09-02 | 69.70 | $68.52 | 1400 |
| 2025-08-29 | 70.12 | $70.12 | 2206 |
| 2025-08-28 | 70.12 | $69.99 | 1500 |
| 2025-08-27 | 70.17 | $70.19 | 295 |
| 2025-08-26 | 70.16 | $70.19 | 723 |
| 2025-08-25 | 70.16 | $70.57 | 2000 |
| 2025-08-22 | 70.05 | $72.26 | 7408 |
| 2025-08-21 | 69.38 | $71.00 | 2207 |
| 2025-08-20 | 68.98 | $69.40 | 5000 |
| 2025-08-19 | 69.00 | $68.97 | 1000 |
| 2025-08-18 | 69.18 | $68.30 | 1601 |
| 2025-08-15 | 69.63 | $69.92 | 281 |
| 2025-08-14 | 69.67 | $69.92 | 1700 |
| 2025-08-13 | 69.74 | $70.61 | 7622 |
| 2025-08-12 | 69.62 | $69.91 | 1046 |
| 2025-08-11 | 69.70 | $69.15 | 2739 |
| 2025-08-08 | 70.06 | $70.50 | 1700 |
| 2025-08-07 | 70.09 | $70.33 | 6300 |
| 2025-08-06 | 70.19 | $69.97 | 2700 |
| 2025-08-05 | 70.44 | $70.36 | 2100 |
| 2025-08-04 | 70.63 | $70.36 | 7330 |
| 2025-08-01 | 70.88 | $70.28 | 3239 |
| 2025-07-31 | 71.22 | $70.74 | 7800 |
| 2025-07-30 | 71.50 | $71.33 | 2900 |
| 2025-07-29 | 71.66 | $72.49 | 1100 |
| 2025-07-28 | 71.50 | $72.54 | 4031 |
| 2025-07-25 | 71.30 | $71.60 | 1330 |
| 2025-07-24 | 71.37 | $71.64 | 5700 |
| 2025-07-23 | 71.46 | $72.37 | 500 |
| 2025-07-22 | 71.34 | $72.43 | 4500 |
| 2025-07-21 | 71.20 | $70.76 | 16500 |
| 2025-07-18 | 71.57 | $71.56 | 20722 |
| 2025-07-17 | 71.78 | $72.78 | 737 |
| 2025-07-16 | 71.66 | $70.67 | 700 |
| 2025-07-15 | 72.21 | $70.89 | 6900 |
| 2025-07-14 | 72.82 | $71.38 | 1200 |
| 2025-07-11 | 73.41 | $72.28 | 2608 |
| 2025-07-10 | 73.86 | $72.70 | 1141 |
| 2025-07-09 | 74.27 | $72.15 | 4600 |
| 2025-07-08 | 74.95 | $72.55 | 4300 |
| 2025-07-07 | 75.64 | $73.06 | 2215 |
| 2025-07-03 | 76.32 | $75.58 | 500 |
| 2025-07-02 | 76.33 | $75.71 | 3616 |
| 2025-07-01 | 76.29 | $77.31 | 900 |
| 2025-06-30 | 75.72 | $75.51 | 3200 |
| 2025-06-27 | 75.58 | $76.79 | 1525 |
| 2025-06-26 | 75.00 | $77.65 | 3943 |
| 2025-06-25 | 74.00 | $73.41 | 932 |
| 2025-06-24 | 74.13 | $74.44 | 3936 |
| 2025-06-23 | 73.96 | $74.71 | 4500 |
| 2025-06-20 | 73.66 | $73.44 | 1747 |
| 2025-06-18 | 73.70 | $72.42 | 946 |
| 2025-06-17 | 74.08 | $72.88 | 1349 |
| 2025-06-16 | 74.38 | $73.94 | 3600 |
| 2025-06-13 | 74.42 | $73.15 | 6900 |
| 2025-06-12 | 74.70 | $75.68 | 9700 |
| 2025-06-11 | 74.24 | $75.30 | 13517 |
| 2025-06-10 | 73.80 | $75.27 | 7800 |
| 2025-06-09 | 73.28 | $75.10 | 5735 |
| 2025-06-06 | 72.69 | $74.01 | 3000 |
| 2025-06-05 | 72.33 | $72.80 | 1543 |
| 2025-06-04 | 72.28 | $73.14 | 1100 |
| 2025-06-03 | 72.13 | $73.66 | 700 |
| 2025-06-02 | 71.80 | $73.28 | 10600 |
| 2025-05-30 | 71.53 | $72.34 | 1400 |
| 2025-05-29 | 71.52 | $72.18 | 11223 |
| 2025-05-28 | 71.58 | $71.17 | 5200 |
| 2025-05-27 | 72.00 | $71.55 | 14400 |
| 2025-05-23 | 72.41 | $71.09 | 3447 |
| 2025-05-22 | 73.07 | $71.20 | 1800 |
| 2025-05-21 | 73.86 | $72.50 | 3200 |
| 2025-05-20 | 74.43 | $73.85 | 2000 |
| 2025-05-19 | 74.69 | $74.62 | 10700 |
| 2025-05-16 | 74.79 | $74.57 | — |
| 2025-05-15 | 74.92 | $74.57 | 4600 |
| 2025-05-14 | 75.09 | $73.28 | 500 |
| 2025-05-13 | 75.72 | $75.50 | 919 |
| 2025-05-12 | 75.78 | $76.20 | 4425 |
| 2025-05-09 | 75.63 | $76.64 | 700 |
| 2025-05-08 | 75.33 | $76.74 | 2922 |
| 2025-05-07 | 74.92 | $76.07 | 1930 |
| 2025-05-06 | 74.66 | $74.54 | 8200 |
| 2025-05-05 | 74.83 | $75.40 | 2330 |
| 2025-05-02 | 74.78 | $75.86 | 6400 |
| 2025-05-01 | 74.59 | $75.22 | 3922 |
| 2025-04-30 | 74.58 | $76.69 | 2400 |
| 2025-04-29 | 74.12 | $75.90 | 2000 |
| 2025-04-28 | 73.82 | $74.49 | 4000 |
| 2025-04-25 | 73.94 | $74.60 | 6900 |
| 2025-04-24 | 74.07 | $75.07 | 4200 |
| 2025-04-23 | 74.11 | $76.78 | 4212 |
| 2025-04-22 | 73.65 | $75.15 | 1400 |
| 2025-04-21 | 73.63 | $73.87 | 2229 |
| 2025-04-17 | 74.05 | $74.84 | 2030 |
| 2025-04-16 | 74.28 | $73.58 | 4616 |
| 2025-04-15 | 75.01 | $74.72 | 1743 |
| 2025-04-14 | 75.56 | $78.08 | 2400 |
| 2025-04-11 | 75.19 | $75.98 | 4529 |
| 2025-04-10 | 75.45 | $75.23 | 2609 |
| 2025-04-09 | 76.03 | $76.12 | 9600 |
| 2025-04-08 | 76.49 | $72.27 | 2311 |
| 2025-04-07 | 78.29 | $74.14 | 2444 |
| 2025-04-04 | 79.91 | $76.80 | 700 |
| 2025-04-03 | 81.06 | $80.70 | 3641 |
| 2025-04-02 | 81.22 | $80.88 | 1500 |
| 2025-04-01 | 81.36 | $82.01 | 6100 |
| 2025-03-31 | 81.17 | $82.05 | 2100 |
| 2025-03-28 | 80.92 | $81.27 | 2120 |
| 2025-03-27 | 80.86 | $81.50 | 5100 |
| 2025-03-26 | 80.73 | $80.80 | 6434 |
| 2025-03-25 | 80.78 | $80.03 | 6124 |
| 2025-03-24 | 81.09 | $80.34 | 4435 |
| 2025-03-21 | 81.36 | $80.42 | 2205 |
| 2025-03-20 | 81.67 | $79.70 | 2923 |
| 2025-03-19 | 82.26 | $81.37 | 1506 |
| 2025-03-18 | 82.45 | $81.50 | 548 |
| 2025-03-17 | 82.61 | $81.90 | 1200 |
| 2025-03-14 | 82.68 | $79.62 | 5624 |
| 2025-03-13 | 83.45 | $80.86 | 6114 |
| 2025-03-12 | 83.98 | $81.09 | 955 |
| 2025-03-11 | 84.53 | $83.80 | 6700 |
| 2025-03-10 | 84.30 | $84.50 | 7600 |
| 2025-03-07 | 83.76 | $83.05 | 2200 |
| 2025-03-06 | 83.53 | $82.01 | 3941 |
| 2025-03-05 | 83.55 | $83.22 | 6100 |
| 2025-03-04 | 83.15 | $82.67 | 6427 |
| 2025-03-03 | 82.80 | $84.40 | 4226 |
| 2025-02-28 | 81.79 | $82.41 | 1245 |
| 2025-02-27 | 81.16 | $81.67 | 9700 |
| 2025-02-26 | 80.60 | $79.85 | 3500 |
| 2025-02-25 | 80.46 | $82.44 | 5840 |
| 2025-02-24 | 79.45 | $81.28 | 5200 |
| 2025-02-21 | 78.56 | $80.25 | 4406 |
| 2025-02-20 | 77.79 | $78.68 | 2400 |
| 2025-02-19 | 77.34 | $77.91 | 9711 |
| 2025-02-18 | 77.02 | $75.45 | 4134 |
| 2025-02-14 | 77.41 | $76.69 | 5900 |
| 2025-02-13 | 77.47 | $77.45 | 6234 |
| 2025-02-12 | 77.30 | $76.43 | 2746 |
| 2025-02-11 | 77.41 | $77.20 | 14700 |
| 2025-02-10 | 77.28 | $76.55 | 1236 |
| 2025-02-07 | 77.32 | $78.18 | 832 |
| 2025-02-06 | 76.84 | $76.34 | 1136 |
| 2025-02-05 | 76.83 | $76.00 | 1909 |
| 2025-02-04 | 76.92 | $76.64 | 800 |
| 2025-02-03 | 76.81 | $78.28 | 1408 |
| 2025-01-31 | 76.14 | $77.03 | 2100 |
| 2025-01-30 | 75.73 | $76.69 | — |
| 2025-01-29 | 75.32 | $76.69 | 1600 |
| 2025-01-28 | 74.83 | $77.78 | 5000 |
| 2025-01-27 | 73.89 | $77.04 | 8000 |
| 2025-01-24 | 72.99 | $74.91 | 7000 |
| 2025-01-23 | 72.58 | $74.50 | 6400 |
| 2025-01-22 | 72.24 | $73.44 | 2740 |
| 2025-01-21 | 72.18 | $74.64 | 14509 |
| 2025-01-17 | 71.76 | $73.23 | 3400 |
| 2025-01-16 | 71.72 | $73.14 | 1625 |
| 2025-01-15 | 71.74 | $71.46 | 1500 |
| 2025-01-14 | 72.32 | $71.20 | 2000 |
| 2025-01-13 | 73.15 | $71.50 | 2436 |
| 2025-01-10 | 74.10 | $72.30 | 2200 |
| 2025-01-08 | 75.02 | $75.12 | 2000 |
| 2025-01-07 | 75.27 | $74.40 | 800 |
| 2025-01-06 | 75.82 | $75.00 | 1200 |
| 2025-01-03 | 76.33 | $76.04 | 1225 |
| 2025-01-02 | 76.62 | $75.85 | 8400 |
| 2024-12-31 | 77.05 | $75.80 | 4102 |
| 2024-12-30 | 77.61 | $75.52 | 5807 |
| 2024-12-27 | 78.37 | $76.82 | 3600 |
| 2024-12-26 | 78.90 | $77.69 | 3700 |
| 2024-12-24 | 79.27 | $77.97 | 1000 |
| 2024-12-23 | 79.62 | $77.92 | 7145 |
| 2024-12-20 | 80.05 | $78.51 | 1700 |
| 2024-12-19 | 80.38 | $78.46 | 5442 |
| 2024-12-18 | 80.79 | $79.10 | 1700 |
| 2024-12-17 | 81.07 | $80.30 | 3600 |
| 2024-12-16 | 81.01 | $80.58 | 1020 |
| 2024-12-13 | 80.82 | $80.28 | 7300 |
| 2024-12-12 | 80.67 | $80.88 | 600 |
| 2024-12-11 | 80.28 | $81.61 | 2400 |
| 2024-12-10 | 79.55 | $82.25 | 8200 |
| 2024-12-09 | 78.44 | $79.58 | 5218 |
| 2024-12-06 | 77.93 | $78.04 | 947 |
| 2024-12-05 | 77.79 | $78.15 | 2000 |
| 2024-12-04 | 77.58 | $77.49 | 1100 |
| 2024-12-03 | 77.54 | $78.00 | 2200 |
| 2024-12-02 | 77.32 | $78.36 | 300 |
| 2024-11-29 | 76.93 | $77.49 | 300 |
| 2024-11-27 | 76.75 | $77.94 | 300 |
| 2024-11-26 | 76.38 | $77.30 | 626 |
| 2024-11-25 | 76.15 | $77.32 | 2104 |
| 2024-11-22 | 75.87 | $77.34 | 11900 |
| 2024-11-21 | 75.53 | $78.13 | 2132 |
| 2024-11-20 | 74.88 | $76.95 | 8500 |
| 2024-11-19 | 74.49 | $75.01 | 3600 |
| 2024-11-18 | 74.65 | $74.54 | 4700 |
| 2024-11-15 | 75.02 | $74.26 | 2300 |
| 2024-11-14 | 75.59 | $75.06 | 2044 |
| 2024-11-13 | 76.04 | $75.82 | 1400 |
| 2024-11-12 | 76.38 | $76.29 | 2400 |
| 2024-11-11 | 76.66 | $76.90 | 3749 |
| 2024-11-08 | 76.83 | $77.64 | 7906 |
| 2024-11-07 | 76.82 | $76.21 | 3400 |
| 2024-11-06 | 77.28 | $76.43 | 1800 |
| 2024-11-05 | 77.78 | $78.71 | 1114 |
| 2024-11-04 | 77.70 | $78.50 | 7040 |
| 2024-11-01 | 77.67 | $78.50 | — |
| 2024-10-31 | 77.66 | $78.50 | 1600 |
| 2024-10-30 | 77.66 | $77.65 | 16600 |
| 2024-10-29 | 77.96 | $77.98 | 400 |
| 2024-10-28 | 78.23 | $79.09 | 600 |
| 2024-10-25 | 78.22 | $77.70 | 26004 |
| 2024-10-24 | 78.68 | $79.90 | 340 |
| 2024-10-23 | 78.56 | $79.05 | 21209 |
| 2024-10-22 | 78.70 | $77.96 | 14400 |
| 2024-10-21 | 79.23 | $78.34 | 1900 |
| 2024-10-18 | 79.77 | $80.44 | 1018 |
| 2024-10-17 | 79.78 | $80.36 | 3300 |
| 2024-10-16 | 79.83 | $81.01 | 412 |
| 2024-10-15 | 79.70 | $80.80 | 815 |
| 2024-10-14 | 79.62 | $80.22 | 1000 |
| 2024-10-11 | 79.72 | $79.58 | 400 |
| 2024-10-10 | 80.07 | $79.96 | 126 |
| 2024-10-09 | 80.38 | $79.81 | 3400 |
| 2024-10-08 | 80.83 | $79.30 | 726 |
| 2024-10-07 | 81.54 | $79.30 | 1200 |
| 2024-10-04 | 82.41 | $82.22 | 341 |
| 2024-10-03 | 82.55 | $80.40 | 517 |
| 2024-10-02 | 83.29 | $81.68 | 511 |
| 2024-10-01 | 83.78 | $84.37 | 3422 |
| 2024-09-30 | 83.51 | $82.54 | 1040 |
| 2024-09-27 | 83.75 | $83.15 | 2310 |
| 2024-09-26 | 83.84 | $82.88 | 400 |
| 2024-09-25 | 84.02 | $83.25 | 1331 |
| 2024-09-24 | 84.11 | $83.40 | 1100 |
| 2024-09-23 | 84.14 | $83.00 | 12700 |
| 2024-09-20 | 84.29 | $82.64 | 3334 |
| 2024-09-19 | 84.56 | $82.78 | 1000 |
| 2024-09-18 | 84.81 | $84.45 | 700 |
| 2024-09-17 | 84.56 | $84.30 | 341 |
| 2024-09-16 | 84.27 | $84.74 | 4100 |
| 2024-09-13 | 83.75 | $83.50 | 300 |
| 2024-09-12 | 83.47 | $83.11 | 4033 |
| 2024-09-11 | 83.23 | $82.34 | 10521 |
| 2024-09-10 | 83.15 | $83.46 | 1400 |
| 2024-09-09 | 82.66 | $83.11 | 838 |
| 2024-09-06 | 82.14 | $83.33 | 1200 |
| 2024-09-05 | 81.42 | $82.78 | 2400 |
| 2024-09-04 | 80.68 | $81.56 | 1100 |
| 2024-09-03 | 80.15 | $81.05 | 3041 |
| 2024-08-30 | 79.64 | $79.20 | 1200 |
| 2024-08-29 | 79.59 | $79.37 | 422 |
| 2024-08-28 | 79.45 | $79.65 | 3300 |
| 2024-08-27 | 79.17 | $79.58 | 1434 |
| 2024-08-26 | 78.84 | $79.05 | 1703 |
| 2024-08-23 | 78.58 | $78.55 | 109 |
| 2024-08-22 | 78.41 | $78.82 | 819 |
| 2024-08-21 | 78.09 | $78.30 | 829 |
| 2024-08-20 | 77.85 | $77.10 | 332 |
| 2024-08-19 | 77.93 | $77.45 | 1205 |
| 2024-08-16 | 77.89 | $76.99 | 1100 |
| 2024-08-15 | 77.97 | $76.16 | 2200 |
| 2024-08-14 | 78.31 | $78.20 | 845 |
| 2024-08-13 | 78.06 | $76.52 | — |
| 2024-08-12 | 78.25 | $76.52 | 2000 |
| 2024-08-09 | 78.46 | $77.33 | — |
| 2024-08-08 | 78.43 | $77.33 | 122 |
| 2024-08-07 | 78.36 | $77.54 | 335 |
| 2024-08-06 | 78.17 | $77.00 | 900 |
| 2024-08-05 | 78.08 | $76.08 | 940 |
| 2024-08-02 | 78.22 | $78.92 | 1319 |
| 2024-08-01 | 77.45 | $77.99 | 4714 |
| 2024-07-31 | 76.78 | $77.05 | 2500 |
| 2024-07-30 | 76.22 | $77.00 | 1600 |
| 2024-07-29 | 75.53 | $75.57 | 1808 |
| 2024-07-26 | 75.11 | $75.69 | 2200 |
| 2024-07-25 | 74.53 | $74.49 | 2400 |
| 2024-07-24 | 74.19 | $73.38 | 325 |
| 2024-07-23 | 74.09 | $73.79 | 1236 |
| 2024-07-22 | 73.82 | $71.98 | 1025 |
| 2024-07-19 | 74.03 | $73.56 | 1449 |
| 2024-07-18 | 73.77 | $75.76 | 1336 |
| 2024-07-17 | 72.73 | $74.28 | 6244 |
| 2024-07-16 | 71.92 | $72.66 | 2500 |
| 2024-07-15 | 71.42 | $73.00 | 2736 |
| 2024-07-12 | 70.69 | $71.50 | 4602 |
| 2024-07-11 | 70.27 | $71.02 | 945 |
| 2024-07-10 | 69.91 | $71.04 | 1709 |
| 2024-07-09 | 69.46 | $70.74 | 928 |
| 2024-07-08 | 69.01 | $69.35 | 1200 |
| 2024-07-05 | 68.90 | $69.42 | 2200 |
| 2024-07-03 | 68.75 | $69.42 | 3200 |
| 2024-07-02 | 68.57 | $69.35 | 127 |
| 2024-07-01 | 68.39 | $69.92 | 14434 |
| 2024-06-28 | 68.00 | $69.00 | 3700 |
| 2024-06-27 | 67.82 | $69.55 | 14700 |
| 2024-06-26 | 67.46 | $66.85 | 206 |
| 2024-06-25 | 67.88 | $68.58 | 200 |
| 2024-06-24 | 67.87 | $69.99 | 205 |
| 2024-06-21 | 67.44 | $68.30 | 1708 |
| 2024-06-20 | 67.46 | $68.40 | 1909 |
| 2024-06-18 | 67.49 | $68.50 | 800 |
| 2024-06-17 | 67.52 | $69.29 | 2119 |
| 2024-06-14 | 67.33 | $66.70 | 1100 |
| 2024-06-13 | 67.95 | $68.55 | 500 |
| 2024-06-12 | 68.15 | $70.24 | 300 |
| 2024-06-11 | 67.90 | $69.00 | 2800 |
| 2024-06-10 | 68.01 | $67.70 | 721 |
| 2024-06-07 | 68.59 | $69.50 | 1203 |
| 2024-06-06 | 68.75 | $68.50 | 6305 |
| 2024-06-05 | 69.31 | $68.28 | 4249 |
| 2024-06-04 | 70.08 | $69.00 | 1140 |
| 2024-06-03 | 70.82 | $71.40 | 3200 |
| 2024-05-31 | 70.99 | $72.27 | 1203 |
| 2024-05-30 | 70.95 | $69.40 | 3100 |
| 2024-05-29 | 71.82 | $69.86 | 2500 |
| 2024-05-28 | 72.76 | $70.79 | 3037 |
| 2024-05-24 | 73.62 | $73.61 | 1100 |
| 2024-05-23 | 73.79 | $72.85 | 900 |
| 2024-05-22 | 74.25 | $74.15 | 1800 |
| 2024-05-21 | 74.40 | $74.15 | — |
| 2024-05-20 | 74.58 | $74.15 | 2400 |
| 2024-05-17 | 74.81 | $74.38 | 3500 |
| 2024-05-16 | 75.02 | $75.50 | 546 |
| 2024-05-15 | 74.91 | $73.58 | 300 |
| 2024-05-14 | 75.39 | $74.33 | 1200 |
| 2024-05-13 | 75.74 | $75.72 | 741 |
| 2024-05-10 | 75.71 | $76.28 | 4100 |
| 2024-05-09 | 75.50 | $74.38 | 1200 |
| 2024-05-08 | 75.83 | $75.69 | 7008 |
| 2024-05-07 | 75.81 | $75.60 | 1600 |
| 2024-05-06 | 75.81 | $75.46 | 300 |
| 2024-05-03 | 75.84 | $75.98 | 2100 |
| 2024-05-02 | 75.70 | $75.86 | 3522 |
| 2024-05-01 | 75.56 | $75.31 | 200 |
| 2024-04-30 | 75.55 | $75.55 | 329 |
| 2024-04-29 | 75.46 | $76.15 | 2100 |
| 2024-04-26 | 75.14 | $75.42 | 416 |
| 2024-04-25 | 74.96 | $75.81 | 900 |
| 2024-04-24 | 74.62 | $75.95 | 405 |
| 2024-04-23 | 74.16 | $75.32 | 7300 |
| 2024-04-22 | 73.78 | $75.10 | 4027 |
| 2024-04-19 | 73.38 | $73.25 | 600 |
| 2024-04-18 | 73.48 | $72.80 | 3000 |
| 2024-04-17 | 73.75 | $71.87 | 123 |
| 2024-04-16 | 74.35 | $71.33 | 300 |
| 2024-04-15 | 75.25 | $71.79 | 343 |
| 2024-04-12 | 76.19 | $72.01 | 415 |
| 2024-04-11 | 77.23 | $74.94 | 349 |
| 2024-04-10 | 77.53 | $75.65 | 800 |
| 2024-04-09 | 77.64 | $75.70 | 1724 |
| 2024-04-08 | 77.72 | $75.30 | 3100 |
| 2024-04-05 | 77.89 | $76.35 | 1100 |
| 2024-04-04 | 77.72 | $76.58 | 1100 |
| 2024-04-03 | 77.39 | $77.28 | 1047 |
| 2024-04-02 | 76.72 | $78.43 | 3302 |
| 2024-04-01 | 75.48 | $77.42 | — |
| 2024-03-28 | 74.25 | $77.42 | 2934 |
| 2024-03-27 | 72.72 | $74.44 | 600 |
| 2024-03-26 | 71.76 | $77.35 | 6939 |
| 2024-03-25 | 69.65 | $70.46 | 704 |
| 2024-03-22 | 69.24 | $69.96 | 2600 |
| 2024-03-21 | 68.89 | $68.71 | 1000 |
| 2024-03-20 | 68.86 | $68.85 | 4905 |
| 2024-03-19 | 68.77 | $69.30 | 2400 |
| 2024-03-18 | 68.50 | $68.70 | 1300 |
| 2024-03-15 | 68.36 | $66.99 | 230 |
| 2024-03-14 | 68.73 | $67.50 | 2100 |
| 2024-03-13 | 69.01 | $68.71 | 1938 |
| 2024-03-12 | 68.95 | $69.15 | 1100 |
| 2024-03-11 | 68.73 | $69.90 | 2200 |
| 2024-03-08 | 68.22 | $67.75 | 400 |
| 2024-03-07 | 68.27 | $67.62 | 300 |
| 2024-03-06 | 68.36 | $67.84 | 2500 |
| 2024-03-05 | 68.39 | $68.37 | 1800 |
| 2024-03-04 | 68.25 | $68.82 | 1110 |
| 2024-03-01 | 67.93 | $68.25 | 19800 |
| 2024-02-29 | 67.71 | $67.65 | 1300 |
| 2024-02-28 | 67.63 | $68.00 | 600 |
| 2024-02-27 | 67.41 | $68.00 | 500 |
| 2024-02-26 | 67.14 | $67.60 | 643 |
| 2024-02-23 | 66.93 | $68.00 | 540 |
| 2024-02-22 | 66.55 | $67.79 | 800 |
| 2024-02-21 | 66.16 | $67.25 | — |
| 2024-02-20 | 65.85 | $67.25 | 1200 |
| 2024-02-16 | 65.48 | $65.50 | 617 |
| 2024-02-15 | 65.58 | $65.02 | 905 |
| 2024-02-14 | 65.88 | $65.24 | 7400 |
| 2024-02-13 | 66.17 | $64.69 | 800 |
| 2024-02-12 | 66.71 | $66.00 | 641 |
| 2024-02-09 | 66.95 | $67.95 | 1400 |
| 2024-02-08 | 66.62 | $65.68 | 300 |
| 2024-02-07 | 66.95 | $65.97 | 538 |
| 2024-02-06 | 67.26 | $66.64 | 2700 |
| 2024-02-05 | 67.41 | $67.43 | 1700 |
| 2024-02-02 | 67.35 | $67.50 | — |
| 2024-02-01 | 67.25 | $67.50 | 400 |
| 2024-01-31 | 67.13 | $68.00 | 600 |
| 2024-01-30 | 66.82 | $67.55 | 700 |
| 2024-01-29 | 66.58 | $68.26 | 819 |
| 2024-01-26 | 66.08 | $67.61 | 500 |
| 2024-01-25 | 65.67 | $68.98 | 59001 |
| 2024-01-24 | 64.75 | $65.28 | 1549 |
| 2024-01-23 | 64.81 | $65.40 | 1800 |
| 2024-01-22 | 64.87 | $65.30 | 1108 |
| 2024-01-19 | 64.98 | $65.00 | 2919 |
| 2024-01-18 | 65.24 | $63.38 | 1200 |
| 2024-01-17 | 66.07 | $64.91 | 4400 |
| 2024-01-16 | 66.62 | $64.76 | 1418 |
| 2024-01-12 | 67.34 | $65.51 | 200 |
| 2024-01-11 | 67.98 | $66.77 | 200 |
| 2024-01-10 | 68.37 | $66.01 | 403 |
| 2024-01-09 | 69.07 | $68.86 | 412 |
| 2024-01-08 | 69.02 | $68.11 | 1500 |
| 2024-01-05 | 69.18 | $69.50 | 500 |
| 2024-01-04 | 68.92 | $68.85 | 1446 |
| 2024-01-03 | 68.81 | $69.22 | 1145 |
| 2024-01-02 | 68.54 | $69.00 | 1900 |
| 2023-12-29 | 68.28 | $68.00 | 226 |
| 2023-12-28 | 68.27 | $67.52 | 1700 |
| 2023-12-27 | 68.40 | $67.15 | 329 |
| 2023-12-26 | 68.66 | $68.00 | 700 |
| 2023-12-22 | 68.70 | $67.64 | 842 |
| 2023-12-21 | 68.85 | $67.69 | 2200 |
| 2023-12-20 | 69.00 | $67.00 | 545 |
| 2023-12-19 | 69.39 | $67.30 | 1900 |
| 2023-12-18 | 69.75 | $69.90 | — |
| 2023-12-15 | 69.34 | $69.90 | 208 |
| 2023-12-14 | 68.82 | $70.00 | 900 |
| 2023-12-13 | 68.13 | $68.72 | 811 |
| 2023-12-12 | 67.69 | $67.50 | 644 |
| 2023-12-11 | 67.52 | $66.53 | — |
| 2023-12-08 | 67.61 | $66.53 | 2100 |
| 2023-12-07 | 67.70 | $68.94 | 700 |
| 2023-12-06 | 67.04 | $67.77 | 1500 |
| 2023-12-05 | 66.59 | $66.50 | 223 |
| 2023-12-04 | 66.44 | $66.20 | 812 |
| 2023-12-01 | 66.35 | $65.38 | 328 |
| 2023-11-30 | 66.48 | $64.49 | 4107 |
| 2023-11-29 | 66.92 | $65.89 | 4700 |
| 2023-11-28 | 67.00 | $65.75 | 900 |
| 2023-11-27 | 67.13 | $65.70 | 1502 |
| 2023-11-24 | 67.29 | $67.76 | — |
| 2023-11-22 | 66.82 | $67.76 | 124 |
| 2023-11-21 | 66.24 | $65.30 | — |
| 2023-11-20 | 66.30 | $65.30 | 7729 |
| 2023-11-17 | 66.36 | $67.30 | 500 |
| 2023-11-16 | 65.80 | $65.94 | 703 |
| 2023-11-15 | 65.54 | $65.83 | 600 |
| 2023-11-14 | 65.26 | $65.16 | 339 |
| 2023-11-13 | 65.13 | $64.60 | 28800 |
| 2023-11-10 | 65.15 | $65.50 | 200 |
| 2023-11-09 | 64.89 | $64.50 | — |
| 2023-11-08 | 64.89 | $64.50 | 1300 |
| 2023-11-07 | 64.90 | $66.36 | 300 |
| 2023-11-06 | 64.34 | $66.50 | 504 |
| 2023-11-03 | 63.61 | $64.50 | — |
| 2023-11-02 | 63.38 | $64.50 | 4507 |
| 2023-11-01 | 63.13 | $65.31 | 216 |
| 2023-10-31 | 62.58 | $64.25 | 240 |
| 2023-10-30 | 62.29 | $64.79 | 903 |
| 2023-10-27 | 61.79 | $65.00 | — |
| 2023-10-26 | 61.17 | $65.00 | 1019 |
| 2023-10-25 | 60.46 | $64.81 | 3500 |
| 2023-10-24 | 59.71 | $63.00 | 14200 |
| 2023-10-23 | 59.44 | $61.30 | 4400 |
| 2023-10-20 | 59.72 | $62.68 | 2047 |
| 2023-10-19 | 59.71 | $61.35 | 1220 |
| 2023-10-18 | 60.20 | $63.31 | — |
| 2023-10-17 | 60.26 | $63.31 | 600 |
| 2023-10-16 | 60.43 | $64.20 | 2100 |
| 2023-10-13 | 60.44 | $60.00 | 4500 |
| 2023-10-12 | 61.88 | $59.12 | 2000 |
| 2023-10-11 | 64.01 | $61.76 | 1122 |
| 2023-10-10 | 65.86 | $65.38 | 700 |
| 2023-10-09 | 67.05 | $64.99 | 1500 |
| 2023-10-06 | 68.69 | $63.93 | 1816 |
| 2023-10-05 | 71.09 | $66.35 | 2811 |
| 2023-10-04 | 73.31 | $68.49 | 1646 |
| 2023-10-03 | 75.38 | $70.40 | 1700 |
| 2023-10-02 | 77.33 | $80.90 | 830 |
| 2023-09-29 | 76.41 | $78.88 | 300 |
| 2023-09-28 | 75.95 | $76.40 | 319 |
| 2023-09-27 | 76.22 | $74.20 | 200 |
| 2023-09-26 | 77.27 | $76.50 | 200 |
| 2023-09-25 | 77.85 | $76.84 | 400 |
| 2023-09-22 | 78.47 | $78.82 | — |
| 2023-09-21 | 78.64 | $78.82 | 502 |
| 2023-09-20 | 78.86 | $78.79 | 1300 |
| 2023-09-19 | 79.17 | $80.48 | — |
| 2023-09-18 | 79.03 | $80.48 | 2800 |
| 2023-09-15 | 78.89 | $79.00 | 200 |
| 2023-09-14 | 79.22 | $79.19 | — |
| 2023-09-13 | 79.60 | $79.19 | 200 |
| 2023-09-12 | 80.08 | $81.00 | 1210 |
| 2023-09-11 | 80.13 | $82.35 | 1745 |
| 2023-09-08 | 79.78 | $80.52 | — |
| 2023-09-07 | 79.98 | $80.52 | 700 |
| 2023-09-06 | 80.25 | $79.55 | 916 |
| 2023-09-05 | 80.92 | $79.65 | 1219 |
| 2023-09-01 | 81.73 | $82.25 | — |
| 2023-08-31 | 81.93 | $82.25 | 606 |
| 2023-08-30 | 82.21 | $84.84 | 413 |
| 2023-08-29 | 81.75 | $82.00 | 2100 |
| 2023-08-28 | 82.12 | $82.20 | 704 |
| 2023-08-25 | 82.54 | $81.00 | — |
| 2023-08-24 | 83.47 | $81.00 | 1015 |
| 2023-08-23 | 84.62 | $82.90 | 212 |
| 2023-08-22 | 85.44 | $82.37 | 615 |
| 2023-08-21 | 86.62 | $84.28 | 3300 |
| 2023-08-18 | 87.47 | $85.28 | 1718 |
| 2023-08-17 | 88.19 | $90.77 | 141 |
| 2023-08-16 | 87.33 | $87.48 | 300 |
| 2023-08-15 | 87.32 | $85.74 | 337 |
| 2023-08-14 | 87.86 | $89.36 | 500 |
| 2023-08-11 | 87.38 | $85.50 | 433 |
| 2023-08-10 | 88.02 | $88.52 | — |
| 2023-08-09 | 87.85 | $88.52 | 618 |
| 2023-08-08 | 87.63 | $86.20 | 548 |
| 2023-08-07 | 88.11 | $88.31 | 646 |
| 2023-08-04 | 88.02 | $87.60 | 1200 |
| 2023-08-03 | 88.14 | $88.00 | 3300 |
| 2023-08-02 | 88.15 | $88.25 | 2610 |
| 2023-08-01 | 88.09 | $87.84 | 1044 |
| 2023-07-31 | 88.14 | $88.11 | 435 |
| 2023-07-28 | 88.12 | $89.88 | 1922 |
| 2023-07-27 | 87.53 | $89.38 | 5646 |
| 2023-07-26 | 86.98 | $87.38 | 406 |
| 2023-07-25 | 86.95 | $89.26 | 900 |
| 2023-07-24 | 86.33 | $88.50 | 30422 |
| 2023-07-21 | 85.82 | $88.00 | — |
| 2023-07-20 | 85.38 | $88.00 | 916 |
| 2023-07-19 | 84.86 | $86.30 | 400 |
| 2023-07-18 | 84.80 | $85.75 | 700 |
| 2023-07-17 | 84.92 | $87.48 | 300 |
| 2023-07-14 | 84.56 | $86.55 | 800 |
| 2023-07-13 | 84.44 | $84.75 | 500 |
| 2023-07-12 | 84.90 | $86.81 | 821 |
| 2023-07-11 | 84.84 | $82.69 | 300 |
| 2023-07-10 | 86.11 | $83.70 | 2600 |
| 2023-07-07 | 87.36 | $84.25 | 328 |
| 2023-07-06 | 88.74 | $87.38 | 600 |
| 2023-07-05 | 89.44 | $86.72 | — |
| 2023-07-03 | 90.52 | $86.72 | 700 |
| 2023-06-30 | 91.82 | $86.60 | 4400 |
| 2023-06-29 | 93.44 | $90.49 | 646 |
| 2023-06-28 | 94.17 | $92.18 | 1100 |
| 2023-06-27 | 94.49 | $94.97 | 200 |
| 2023-06-26 | 93.98 | $94.83 | 400 |
| 2023-06-23 | 93.36 | $93.25 | 522 |
| 2023-06-22 | 93.09 | $94.20 | 300 |
| 2023-06-21 | 92.43 | $93.15 | 1213 |
| 2023-06-20 | 91.94 | $93.75 | 5014 |
| 2023-06-16 | 91.12 | $91.55 | 3000 |
| 2023-06-15 | 90.81 | $92.09 | 934 |
| 2023-06-14 | 90.25 | $90.75 | 2600 |
| 2023-06-13 | 89.97 | $90.25 | 200 |
| 2023-06-12 | 89.78 | $91.05 | 400 |
| 2023-06-09 | 89.29 | $90.37 | 1200 |
| 2023-06-08 | 88.89 | $89.75 | 600 |
| 2023-06-07 | 88.59 | $90.30 | 1900 |
| 2023-06-06 | 88.05 | $90.12 | 2800 |
| 2023-06-05 | 87.45 | $88.54 | 2684 |
| 2023-06-02 | 87.22 | $87.95 | 1505 |
| 2023-06-01 | 87.13 | $87.20 | 6819 |
| 2023-05-31 | 87.25 | $86.70 | 516 |
| 2023-05-30 | 87.57 | $87.20 | — |
| 2023-05-26 | 87.79 | $87.20 | — |
| 2023-05-25 | 88.07 | $87.20 | 2000 |
| 2023-05-24 | 88.39 | $87.38 | 441 |
| 2023-05-23 | 88.73 | $86.95 | 3400 |
| 2023-05-22 | 89.26 | $87.86 | 1118 |
| 2023-05-19 | 89.61 | $88.95 | 405 |
| 2023-05-18 | 89.67 | $87.73 | 447 |
| 2023-05-17 | 90.11 | $89.49 | — |
| 2023-05-16 | 90.05 | $89.49 | 3448 |
| 2023-05-15 | 89.97 | $90.17 | 433 |
| 2023-05-12 | 89.61 | $89.75 | 304 |
| 2023-05-11 | 89.29 | $89.30 | 2200 |
| 2023-05-10 | 89.01 | $88.50 | 2000 |
| 2023-05-09 | 88.90 | $88.33 | 200 |
| 2023-05-08 | 88.78 | $88.07 | 200 |
| 2023-05-05 | 88.69 | $88.18 | — |
| 2023-05-04 | 88.51 | $88.18 | 428 |
| 2023-05-03 | 88.27 | $87.99 | 800 |
| 2023-05-02 | 87.99 | $87.45 | 1944 |
| 2023-05-01 | 87.79 | $88.30 | 343 |
| 2023-04-28 | 87.25 | $86.70 | 403 |
| 2023-04-27 | 87.06 | $87.00 | 3700 |
| 2023-04-26 | 86.70 | $84.03 | 907 |
| 2023-04-25 | 87.16 | $85.70 | 1046 |
| 2023-04-24 | 87.15 | $84.52 | 3234 |
| 2023-04-21 | 87.48 | $86.13 | 644 |
| 2023-04-20 | 87.32 | $84.75 | 2337 |
| 2023-04-19 | 87.51 | $84.80 | 1006 |
| 2023-04-18 | 87.68 | $84.25 | 2500 |
| 2023-04-17 | 87.99 | $85.19 | 1528 |
| 2023-04-14 | 88.02 | $86.78 | 500 |
| 2023-04-13 | 87.48 | $86.09 | 724 |
| 2023-04-12 | 86.97 | $86.30 | 700 |
| 2023-04-11 | 86.21 | $84.76 | 10441 |
| 2023-04-10 | 85.71 | $85.30 | 900 |
| 2023-04-06 | 84.87 | $85.38 | 15035 |
| 2023-04-05 | 83.74 | $84.60 | 22400 |
| 2023-04-04 | 82.57 | $84.90 | 2900 |
| 2023-04-03 | 80.98 | $84.00 | 3908 |
| 2023-03-31 | 79.28 | $82.60 | 2024 |
| 2023-03-30 | 77.63 | $79.93 | 600 |
| 2023-03-29 | 76.42 | $81.79 | 6512 |
| 2023-03-28 | 74.34 | $80.12 | 8608 |
| 2023-03-27 | 72.33 | $74.40 | 601 |
| 2023-03-24 | 71.70 | $71.86 | 3100 |
| 2023-03-23 | 71.74 | $71.95 | 2400 |
| 2023-03-22 | 71.78 | $72.37 | 504 |
| 2023-03-21 | 71.70 | $72.16 | 1338 |
| 2023-03-20 | 71.69 | $73.00 | 3801 |
| 2023-03-17 | 71.42 | $69.36 | 14900 |
| 2023-03-16 | 72.27 | $72.19 | 1325 |
| 2023-03-15 | 72.42 | $72.40 | 3829 |
| 2023-03-14 | 72.54 | $72.40 | 2400 |
| 2023-03-13 | 72.71 | $73.01 | 141 |
| 2023-03-10 | 72.73 | $72.42 | 700 |
| 2023-03-09 | 72.96 | $72.53 | 1901 |
| 2023-03-08 | 73.22 | $74.19 | 408 |
| 2023-03-07 | 73.03 | $72.65 | 600 |
| 2023-03-06 | 73.30 | $72.82 | 835 |
| 2023-03-03 | 73.58 | $72.80 | 2309 |
| 2023-03-02 | 73.94 | $72.84 | 800 |
| 2023-03-01 | 74.39 | $72.40 | 1812 |
| 2023-02-28 | 75.08 | $75.97 | 300 |
| 2023-02-27 | 74.80 | $75.09 | — |
| 2023-02-24 | 74.74 | $75.09 | 413 |
| 2023-02-23 | 74.69 | $75.00 | 4400 |
| 2023-02-22 | 74.66 | $75.00 | 2200 |
| 2023-02-21 | 74.64 | $75.00 | 6900 |
| 2023-02-17 | 74.62 | $75.40 | — |
| 2023-02-16 | 74.49 | $75.40 | 245 |
| 2023-02-15 | 74.35 | $75.58 | 400 |
| 2023-02-14 | 74.15 | $78.96 | 600 |
| 2023-02-13 | 72.85 | $74.53 | 1700 |
| 2023-02-10 | 72.70 | $73.17 | — |
| 2023-02-09 | 72.99 | $73.17 | 1200 |
| 2023-02-08 | 73.37 | $74.84 | 300 |
| 2023-02-07 | 73.35 | $74.79 | 737 |
| 2023-02-06 | 73.38 | $75.01 | 521 |
| 2023-02-03 | 73.38 | $75.47 | 200 |
| 2023-02-02 | 73.29 | $74.60 | 542 |
| 2023-02-01 | 73.49 | $74.82 | 1311 |
| 2023-01-31 | 73.72 | $74.42 | 5942 |
| 2023-01-30 | 74.18 | $74.17 | 1000 |
| 2023-01-27 | 74.86 | $73.48 | 1505 |
| 2023-01-26 | 75.95 | $73.21 | 4200 |
| 2023-01-25 | 77.41 | $77.00 | 736 |
| 2023-01-24 | 78.02 | $78.00 | 1000 |
| 2023-01-23 | 78.49 | $79.10 | — |
| 2023-01-20 | 78.74 | $79.10 | 400 |
| 2023-01-19 | 79.07 | $76.50 | 1317 |
| 2023-01-18 | 80.32 | $77.50 | 900 |
| 2023-01-17 | 81.56 | $80.00 | 741 |
| 2023-01-13 | 82.29 | $80.60 | 18626 |
| 2023-01-12 | 83.00 | $80.86 | 3946 |
| 2023-01-11 | 83.79 | $82.71 | 1123 |
| 2023-01-10 | 84.17 | $84.64 | 4000 |
| 2023-01-09 | 84.02 | $84.64 | 1600 |
| 2023-01-06 | 83.84 | $86.00 | 3700 |
| 2023-01-05 | 83.19 | $84.98 | 1005 |
| 2023-01-04 | 82.73 | $83.69 | 1814 |
| 2023-01-03 | 82.58 | $82.97 | 2400 |
| 2022-12-30 | 82.63 | $82.17 | 2000 |
| 2022-12-29 | 82.96 | $83.50 | 3111 |
| 2022-12-28 | 82.95 | $84.25 | — |
| 2022-12-27 | 82.71 | $84.25 | 800 |
| 2022-12-23 | 82.43 | $81.79 | — |
| 2022-12-22 | 82.88 | $81.79 | — |
| 2022-12-21 | 83.43 | $81.79 | — |
| 2022-12-20 | 84.11 | $81.79 | — |
| 2022-12-19 | 84.94 | $81.79 | 2400 |
| 2022-12-16 | 85.94 | $85.29 | — |
| 2022-12-15 | 86.05 | $85.29 | 1000 |
| 2022-12-14 | 86.17 | $86.90 | 425 |
| 2022-12-13 | 85.79 | $85.75 | 700 |
| 2022-12-12 | 85.67 | $85.35 | 642 |
| 2022-12-09 | 85.65 | $85.46 | 2000 |
| 2022-12-08 | 85.57 | $85.60 | 2400 |
| 2022-12-07 | 85.41 | $84.17 | — |
| 2022-12-06 | 85.66 | $84.17 | 700 |
| 2022-12-05 | 85.94 | $84.16 | 1447 |
| 2022-12-02 | 86.27 | $86.42 | 1110 |
| 2022-12-01 | 85.93 | $85.88 | 1602 |
| 2022-11-30 | 85.66 | $84.00 | 400 |
| 2022-11-29 | 85.91 | $84.37 | — |
| 2022-11-28 | 86.06 | $84.37 | 800 |
| 2022-11-25 | 86.22 | $84.79 | 725 |
| 2022-11-23 | 86.25 | $86.19 | 600 |
| 2022-11-22 | 85.81 | $86.00 | 920 |
| 2022-11-21 | 85.30 | $85.51 | 2734 |
| 2022-11-18 | 84.80 | $83.72 | 3244 |
| 2022-11-17 | 84.73 | $82.28 | 700 |
| 2022-11-16 | 85.06 | $84.14 | 200 |
| 2022-11-15 | 84.84 | $84.05 | 900 |
| 2022-11-14 | 84.57 | $84.61 | 945 |
| 2022-11-11 | 84.03 | $82.84 | 4100 |
| 2022-11-10 | 83.89 | $82.19 | 4300 |
| 2022-11-09 | 83.89 | $84.40 | — |
| 2022-11-08 | 83.15 | $84.40 | 511 |
| 2022-11-07 | 82.23 | $83.20 | 400 |
| 2022-11-04 | 81.45 | $82.09 | 2600 |
| 2022-11-03 | 80.82 | $81.90 | 1445 |
| 2022-11-02 | 80.10 | $80.12 | — |
| 2022-11-01 | 79.77 | $80.12 | 116 |
| 2022-10-31 | 79.34 | $80.25 | — |
| 2022-10-28 | 78.77 | $80.25 | 800 |
| 2022-10-27 | 78.07 | $78.98 | 600 |
| 2022-10-26 | 77.60 | $78.20 | 629 |
| 2022-10-25 | 77.28 | $78.42 | 744 |
| 2022-10-24 | 76.82 | $78.00 | 249 |
| 2022-10-21 | 76.39 | $76.27 | 849 |
| 2022-10-20 | 76.42 | $74.28 | 1913 |
| 2022-10-19 | 77.10 | $76.89 | 345 |
| 2022-10-18 | 77.11 | $76.15 | 1425 |
| 2022-10-17 | 77.35 | $78.18 | 606 |
| 2022-10-14 | 77.00 | $76.35 | 646 |
| 2022-10-13 | 77.17 | $78.87 | — |
| 2022-10-12 | 76.58 | $78.87 | — |
| 2022-10-11 | 75.87 | $78.87 | 3414 |
| 2022-10-10 | 75.03 | $79.00 | 15343 |
| 2022-10-07 | 73.99 | $77.18 | 15443 |
| 2022-10-06 | 73.32 | $75.97 | 9700 |
| 2022-10-05 | 72.94 | $75.51 | 1000 |
| 2022-10-04 | 72.66 | $76.04 | 1400 |
| 2022-10-03 | 72.21 | $72.66 | 1000 |
| 2022-09-30 | 72.78 | $73.18 | 18295 |
| 2022-09-29 | 73.36 | $73.13 | 1000 |
| 2022-09-28 | 74.15 | $75.21 | 800 |
| 2022-09-27 | 74.50 | $74.70 | 2300 |
| 2022-09-26 | 75.15 | $75.52 | 2500 |
| 2022-09-23 | 75.73 | $75.52 | 1100 |
| 2022-09-22 | 76.49 | $77.25 | 3400 |
| 2022-09-21 | 76.92 | $77.71 | 1932 |
| 2022-09-20 | 77.35 | $78.08 | 447 |
| 2022-09-19 | 77.80 | $78.67 | 730 |
| 2022-09-16 | 78.22 | $78.72 | 134 |
| 2022-09-15 | 78.76 | $79.22 | 1201 |
| 2022-09-14 | 79.32 | $79.38 | 1700 |
| 2022-09-13 | 79.99 | $79.42 | 700 |
| 2022-09-12 | 80.84 | $81.34 | 3800 |
| 2022-09-09 | 81.31 | $80.50 | 900 |
| 2022-09-08 | 82.19 | $78.00 | 2500 |
| 2022-09-07 | 84.09 | $84.95 | 6600 |
| 2022-09-06 | 84.24 | $82.16 | 2146 |
| 2022-09-02 | 85.32 | $82.86 | 2600 |
| 2022-09-01 | 86.45 | $84.76 | 6748 |
| 2022-08-31 | 87.23 | $84.22 | 400 |
| 2022-08-30 | 88.35 | $85.00 | 6736 |
| 2022-08-29 | 89.48 | $85.42 | 1400 |
| 2022-08-26 | 90.72 | $88.95 | — |
| 2022-08-25 | 91.09 | $88.95 | 300 |
| 2022-08-24 | 91.53 | $88.50 | 800 |
| 2022-08-23 | 92.17 | $88.94 | 900 |
| 2022-08-22 | 92.79 | $90.24 | 1033 |
| 2022-08-19 | 93.10 | $91.30 | 500 |
| 2022-08-18 | 93.10 | $91.92 | 2700 |
| 2022-08-17 | 92.86 | $92.82 | 500 |
| 2022-08-16 | 92.24 | $92.71 | 808 |
| 2022-08-15 | 91.48 | $91.81 | 2014 |
| 2022-08-12 | 90.80 | $89.97 | 2440 |
| 2022-08-11 | 90.52 | $90.15 | — |
| 2022-08-10 | 90.08 | $90.15 | — |
| 2022-08-09 | 89.52 | $90.15 | 1000 |
| 2022-08-08 | 88.80 | $88.31 | 412 |
| 2022-08-05 | 88.47 | $88.17 | 2000 |
| 2022-08-04 | 88.09 | $88.17 | 2634 |
| 2022-08-03 | 87.60 | $87.95 | 416 |
| 2022-08-02 | 87.05 | $88.03 | 945 |
| 2022-08-01 | 86.34 | $87.71 | 3100 |
| 2022-07-29 | 85.55 | $87.55 | 3000 |
| 2022-07-28 | 84.63 | $87.42 | 2000 |
| 2022-07-27 | 83.55 | $84.69 | 729 |
| 2022-07-26 | 83.09 | $84.85 | 500 |
| 2022-07-25 | 82.49 | $84.06 | 1910 |
| 2022-07-22 | 82.02 | $83.56 | 834 |
| 2022-07-21 | 81.62 | $82.23 | 1934 |
| 2022-07-20 | 81.58 | $82.25 | 3835 |
| 2022-07-19 | 81.53 | $81.48 | 2804 |
| 2022-07-18 | 81.75 | $81.62 | 4600 |
| 2022-07-15 | 81.99 | $82.02 | 1218 |
| 2022-07-14 | 82.18 | $82.52 | 2215 |
| 2022-07-13 | 82.27 | $83.54 | 518 |
| 2022-07-12 | 82.09 | $82.14 | 1308 |
| 2022-07-11 | 82.34 | $82.34 | 600 |
| 2022-07-08 | 82.61 | $82.59 | — |
| 2022-07-07 | 82.89 | $82.59 | 3300 |
| 2022-07-06 | 83.26 | $83.57 | 1607 |
| 2022-07-05 | 83.43 | $83.87 | 7500 |
| 2022-07-01 | 83.57 | $82.69 | 2800 |
| 2022-06-30 | 84.15 | $83.03 | 3343 |
| 2022-06-29 | 84.77 | $86.00 | 1332 |
| 2022-06-28 | 84.61 | $87.97 | 500 |
| 2022-06-27 | 83.83 | $87.70 | 4748 |
| 2022-06-24 | 83.00 | $87.45 | 13900 |
| 2022-06-23 | 82.12 | $85.02 | 700 |
| 2022-06-22 | 81.87 | $83.15 | 1500 |
| 2022-06-21 | 82.21 | $81.88 | 3639 |
| 2022-06-17 | 83.09 | $82.84 | 1700 |
| 2022-06-16 | 83.92 | $82.52 | 3700 |
| 2022-06-15 | 85.09 | $84.30 | 430 |
| 2022-06-14 | 86.00 | $84.25 | 2730 |
| 2022-06-13 | 87.18 | $86.70 | 1833 |
| 2022-06-10 | 87.89 | $88.41 | 2700 |
| 2022-06-09 | 88.25 | $87.88 | 2000 |
| 2022-06-08 | 88.90 | $89.61 | 3500 |
| 2022-06-07 | 89.19 | $89.64 | 400 |
| 2022-06-06 | 89.57 | $90.59 | 400 |
| 2022-06-03 | 89.78 | $90.01 | 1306 |
| 2022-06-02 | 90.25 | $90.91 | 500 |
| 2022-06-01 | 90.59 | $90.49 | 300 |
| 2022-05-31 | 91.18 | $92.95 | 736 |
| 2022-05-27 | 91.16 | $92.70 | 300 |
| 2022-05-26 | 91.26 | $93.90 | 608 |
| 2022-05-25 | 91.05 | $91.64 | — |
| 2022-05-24 | 91.55 | $91.64 | 200 |
| 2022-05-23 | 92.21 | $91.27 | 1044 |
| 2022-05-20 | 93.18 | $89.70 | 800 |
| 2022-05-19 | 94.89 | $89.68 | 4846 |
| 2022-05-18 | 97.02 | $92.02 | 2500 |
| 2022-05-17 | 98.89 | $100.40 | 1200 |
| 2022-05-16 | 98.53 | $100.39 | 3529 |
| 2022-05-13 | 98.11 | $100.04 | 2610 |
| 2022-05-12 | 97.72 | $98.84 | 200 |
| 2022-05-11 | 97.64 | $98.60 | 900 |
| 2022-05-10 | 97.64 | $98.88 | 234 |
| 2022-05-09 | 97.57 | $98.05 | 1035 |
| 2022-05-06 | 97.76 | $96.49 | — |
| 2022-05-05 | 98.51 | $96.49 | 1500 |
| 2022-05-04 | 99.45 | $97.31 | 622 |
| 2022-05-03 | 100.34 | $97.02 | — |
| 2022-05-02 | 101.52 | $97.02 | 1111 |
| 2022-04-29 | 102.95 | $101.77 | 200 |
| 2022-04-28 | 103.18 | $102.20 | 347 |
| 2022-04-27 | 103.31 | $103.10 | 1034 |
| 2022-04-26 | 103.16 | $101.38 | 1717 |
| 2022-04-25 | 103.51 | $101.63 | 2000 |
| 2022-04-22 | 103.84 | $103.49 | 506 |
| 2022-04-21 | 103.62 | $104.93 | 2600 |
| 2022-04-20 | 102.87 | $104.08 | 4209 |
| 2022-04-19 | 102.21 | $101.31 | 600 |
| 2022-04-18 | 102.26 | $100.28 | 2100 |
| 2022-04-14 | 102.63 | $101.91 | 518 |
| 2022-04-13 | 102.54 | $101.88 | 1400 |
| 2022-04-12 | 102.41 | $102.22 | 1800 |
| 2022-04-11 | 102.12 | $102.00 | 2308 |
| 2022-04-08 | 101.82 | $101.88 | 3015 |
| 2022-04-07 | 101.47 | $103.45 | 700 |
| 2022-04-06 | 100.52 | $101.42 | 2400 |
| 2022-04-05 | 99.98 | $102.59 | 1701 |
| 2022-04-04 | 98.95 | $100.12 | 700 |
| 2022-04-01 | 98.47 | $102.23 | 1300 |
| 2022-03-31 | 97.21 | $100.00 | 3949 |
| 2022-03-30 | 96.38 | $96.74 | 3616 |
| 2022-03-29 | 96.41 | $96.48 | 3100 |
| 2022-03-28 | 96.54 | $98.04 | 400 |
| 2022-03-25 | 96.22 | $97.50 | 5300 |
| 2022-03-24 | 96.01 | $96.21 | 519 |
| 2022-03-23 | 96.17 | $95.68 | 603 |
| 2022-03-22 | 96.55 | $96.73 | 15500 |
| 2022-03-21 | 96.70 | $96.73 | 605 |
| 2022-03-18 | 96.89 | $95.53 | 700 |
| 2022-03-17 | 97.50 | $96.69 | 1300 |
| 2022-03-16 | 97.90 | $96.58 | 16621 |
| 2022-03-15 | 98.42 | $98.30 | 3444 |
| 2022-03-14 | 98.51 | $98.10 | 3933 |
| 2022-03-11 | 98.68 | $98.43 | 3521 |
| 2022-03-10 | 98.79 | $97.69 | 1100 |
| 2022-03-09 | 99.15 | $98.30 | 500 |
| 2022-03-08 | 99.39 | $98.96 | 2500 |
| 2022-03-07 | 99.47 | $104.57 | 5700 |
| 2022-03-04 | 97.79 | $103.72 | 1700 |
| 2022-03-03 | 96.02 | $99.30 | 1005 |
| 2022-03-02 | 95.26 | $97.33 | 814 |
| 2022-03-01 | 94.99 | $94.39 | 348 |
| 2022-02-28 | 95.62 | $94.71 | 400 |
| 2022-02-25 | 96.29 | $96.15 | 716 |
| 2022-02-24 | 96.68 | $92.96 | 917 |
| 2022-02-23 | 98.17 | $96.38 | 1133 |
| 2022-02-22 | 98.92 | $96.88 | 1313 |
| 2022-02-18 | 99.66 | $97.39 | 216 |
| 2022-02-17 | 100.40 | $98.50 | 220 |
| 2022-02-16 | 100.95 | $98.26 | 1043 |
| 2022-02-15 | 101.66 | $100.16 | — |
| 2022-02-14 | 101.91 | $100.16 | 400 |
| 2022-02-11 | 102.19 | $100.50 | 1300 |
| 2022-02-10 | 102.39 | $100.75 | 2500 |
| 2022-02-09 | 102.52 | $102.09 | 1015 |
| 2022-02-08 | 102.22 | $102.61 | 2400 |
| 2022-02-07 | 101.66 | $102.10 | 700 |
| 2022-02-04 | 101.09 | $102.26 | 2300 |
| 2022-02-03 | 100.32 | $103.21 | 1732 |
| 2022-02-02 | 99.04 | $101.50 | 1200 |
| 2022-02-01 | 98.01 | $100.21 | 3721 |
| 2022-01-31 | 97.13 | $99.78 | 1744 |
| 2022-01-28 | 96.19 | $97.86 | 3700 |
| 2022-01-27 | 95.65 | $97.70 | 2924 |
| 2022-01-26 | 95.03 | $93.32 | — |
| 2022-01-25 | 95.65 | $93.32 | 1511 |
| 2022-01-24 | 96.40 | $96.09 | 317 |
| 2022-01-21 | 96.43 | $95.77 | 700 |
| 2022-01-20 | 96.55 | $95.87 | — |
| 2022-01-19 | 96.65 | $95.87 | 617 |
| 2022-01-18 | 96.75 | $97.54 | 4438 |
| 2022-01-14 | 96.33 | $96.52 | 1500 |
| 2022-01-13 | 96.11 | $95.34 | 4830 |
| 2022-01-12 | 96.21 | $94.89 | 3500 |
| 2022-01-11 | 96.44 | $94.45 | 1218 |
| 2022-01-10 | 96.83 | $94.21 | 1115 |
| 2022-01-07 | 97.36 | $96.50 | 300 |
| 2022-01-06 | 97.25 | $96.65 | 1621 |
| 2022-01-05 | 97.02 | $97.01 | 3200 |
| 2022-01-04 | 96.59 | $96.64 | 3900 |
| 2022-01-03 | 96.15 | $95.51 | 2900 |
| 2021-12-31 | 95.93 | $95.39 | 800 |
| 2021-12-30 | 95.66 | $95.33 | 939 |
| 2021-12-29 | 95.32 | $94.38 | 400 |
| 2021-12-28 | 95.16 | $94.56 | 3200 |
| 2021-12-27 | 94.86 | $93.57 | 315 |
| 2021-12-23 | 94.78 | $93.00 | 4603 |
| 2021-12-22 | 94.81 | $93.16 | 1400 |
| 2021-12-21 | 94.75 | $93.47 | 4900 |
| 2021-12-20 | 94.53 | $93.95 | 715 |
| 2021-12-17 | 94.06 | $93.96 | 4717 |
| 2021-12-16 | 93.43 | $94.55 | 2237 |
| 2021-12-15 | 92.44 | $92.09 | 4500 |
| 2021-12-14 | 91.95 | $92.10 | 2331 |
| 2021-12-13 | 91.32 | $92.94 | 1600 |
| 2021-12-10 | 90.24 | $90.26 | 1924 |
| 2021-12-09 | 89.73 | $88.90 | — |
| 2021-12-08 | 89.50 | $88.90 | 533 |
| 2021-12-07 | 89.18 | $88.03 | 1325 |
| 2021-12-06 | 89.04 | $90.11 | 1124 |
| 2021-12-03 | 88.17 | $87.98 | 1638 |
| 2021-12-02 | 87.74 | $87.88 | 400 |
| 2021-12-01 | 87.22 | $87.63 | 800 |
| 2021-11-30 | 86.64 | $86.65 | 500 |
| 2021-11-29 | 86.21 | $86.99 | 1200 |
| 2021-11-26 | 85.55 | $85.76 | 3600 |
| 2021-11-24 | 85.10 | $85.54 | 1500 |
| 2021-11-23 | 84.61 | $85.68 | 7028 |
| 2021-11-22 | 83.95 | $84.12 | 300 |
| 2021-11-19 | 83.61 | $84.59 | 2616 |
| 2021-11-18 | 83.04 | $83.11 | 7045 |
| 2021-11-17 | 82.80 | $83.50 | 400 |
| 2021-11-16 | 82.37 | $83.12 | 2505 |
| 2021-11-15 | 81.96 | $82.64 | 225 |
| 2021-11-12 | 81.60 | $81.87 | 2200 |
| 2021-11-11 | 81.41 | $81.62 | 800 |
| 2021-11-10 | 81.25 | $81.21 | 600 |
| 2021-11-09 | 81.18 | $80.63 | 1000 |
| 2021-11-08 | 81.27 | $81.38 | — |
| 2021-11-05 | 81.15 | $81.38 | 700 |
| 2021-11-04 | 81.00 | $80.90 | 1100 |
| 2021-11-03 | 80.97 | $81.96 | 900 |
| 2021-11-02 | 80.60 | $81.00 | 2603 |
| 2021-11-01 | 80.45 | $80.46 | 315 |
| 2021-10-29 | 80.45 | $81.24 | 513 |
| 2021-10-28 | 80.21 | $81.03 | 6600 |
| 2021-10-27 | 79.98 | $80.80 | 2300 |
| 2021-10-26 | 79.79 | $81.05 | 1500 |
| 2021-10-25 | 79.49 | $80.65 | 2323 |
| 2021-10-22 | 79.27 | $80.90 | 3700 |
| 2021-10-21 | 78.94 | $80.52 | 5800 |
| 2021-10-20 | 78.68 | $80.50 | 3400 |
| 2021-10-19 | 78.39 | $79.88 | 919 |
| 2021-10-18 | 78.26 | $79.18 | 600 |
| 2021-10-15 | 78.36 | $79.66 | 2427 |
| 2021-10-14 | 78.35 | $80.05 | 1413 |
| 2021-10-13 | 78.26 | $78.82 | 3207 |
| 2021-10-12 | 78.57 | $78.01 | 933 |
| 2021-10-11 | 79.25 | $79.57 | 645 |
| 2021-10-08 | 79.61 | $79.10 | 2018 |
| 2021-10-07 | 80.23 | $80.81 | 2742 |
| 2021-10-06 | 80.47 | $79.27 | 900 |
| 2021-10-05 | 81.29 | $80.11 | 1400 |
| 2021-10-04 | 82.05 | $80.73 | 638 |
| 2021-10-01 | 82.80 | $80.90 | 4714 |
| 2021-09-30 | 83.68 | $82.38 | 648 |
| 2021-09-29 | 84.30 | $84.01 | 900 |
| 2021-09-28 | 84.55 | $83.65 | 1601 |
| 2021-09-27 | 84.98 | $84.46 | 3400 |
| 2021-09-24 | 85.25 | $84.48 | 2800 |
| 2021-09-23 | 85.58 | $84.93 | 1036 |
| 2021-09-22 | 85.84 | $85.33 | 1827 |
| 2021-09-21 | 86.03 | $85.94 | 600 |
| 2021-09-20 | 86.08 | $85.64 | 1100 |
| 2021-09-17 | 86.23 | $86.50 | 8700 |
| 2021-09-16 | 86.15 | $85.81 | 437 |
| 2021-09-15 | 86.26 | $85.51 | 711 |
| 2021-09-14 | 86.49 | $85.30 | — |
| 2021-09-13 | 86.84 | $85.30 | 213 |
| 2021-09-10 | 87.25 | $85.52 | 445 |
| 2021-09-09 | 87.68 | $87.66 | 600 |
| 2021-09-08 | 87.52 | $87.93 | 500 |
| 2021-09-07 | 87.22 | $86.96 | 1127 |
| 2021-09-03 | 87.16 | $87.63 | 411 |
| 2021-09-02 | 86.86 | $88.00 | 6700 |
| 2021-09-01 | 86.37 | $87.65 | 1900 |
| 2021-08-31 | 85.88 | $85.62 | — |
| 2021-08-30 | 85.93 | $85.62 | 300 |
| 2021-08-27 | 85.98 | $84.63 | 221 |
| 2021-08-26 | 86.35 | $85.04 | 2109 |
| 2021-08-25 | 86.67 | $85.47 | 400 |
| 2021-08-24 | 86.92 | $85.90 | 1400 |
| 2021-08-23 | 87.08 | $86.84 | 900 |
| 2021-08-20 | 86.96 | $87.63 | 610 |
| 2021-08-19 | 86.55 | $87.33 | 844 |
| 2021-08-18 | 86.15 | $86.92 | 435 |
| 2021-08-17 | 85.78 | $87.30 | 1300 |
| 2021-08-16 | 85.20 | $86.82 | 323 |
| 2021-08-13 | 84.65 | $86.68 | 2600 |
| 2021-08-12 | 84.04 | $86.00 | 400 |
| 2021-08-11 | 83.51 | $85.94 | 829 |
| 2021-08-10 | 82.90 | $83.78 | 600 |
| 2021-08-09 | 82.86 | $82.95 | 2638 |
| 2021-08-06 | 83.09 | $83.50 | 609 |
| 2021-08-05 | 83.22 | $83.11 | 1000 |
| 2021-08-04 | 83.52 | $82.86 | 1412 |
| 2021-08-03 | 83.98 | $83.75 | 600 |
| 2021-08-02 | 84.29 | $83.95 | 1200 |
| 2021-07-30 | 84.61 | $84.16 | — |
| 2021-07-29 | 84.95 | $84.16 | 1800 |
| 2021-07-28 | 85.38 | $84.47 | 2300 |
| 2021-07-27 | 85.82 | $86.36 | 2800 |
| 2021-07-26 | 85.77 | $85.40 | 1941 |
| 2021-07-23 | 86.01 | $85.83 | 1128 |
| 2021-07-22 | 86.19 | $84.72 | 1144 |
| 2021-07-21 | 86.76 | $85.57 | 11100 |
| 2021-07-20 | 87.19 | $88.00 | 1700 |
| 2021-07-19 | 86.96 | $88.00 | 600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.56
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
48.96
Maximum
74.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.56 | $52.65 | 483 |
| 2026-07-15 | 53.38 | $51.33 | 800 |
| 2026-07-14 | 57.90 | $52.81 | 2600 |
| 2026-07-13 | 59.78 | $53.39 | 1100 |
| 2026-07-10 | 53.38 | $50.81 | 84 |
| 2026-07-09 | 53.38 | $50.81 | 1146 |
| 2026-07-08 | 56.49 | $51.80 | 1500 |
| 2026-07-07 | 57.89 | $52.23 | 3219 |
| 2026-07-06 | 55.48 | $51.24 | 4043 |
| 2026-07-02 | 62.93 | $53.40 | 923 |
| 2026-07-01 | 59.01 | $51.78 | 3800 |
| 2026-06-30 | 55.48 | $50.50 | 5417 |
| 2026-06-29 | 58.98 | $51.43 | 5342 |
| 2026-06-26 | 57.47 | $50.88 | 5678 |
| 2026-06-25 | 51.24 | $48.87 | 11325 |
| 2026-06-24 | 48.60 | $48.13 | 2517 |
| 2026-06-23 | 47.02 | $47.70 | 6200 |
| 2026-06-22 | 40.79 | $46.15 | 13900 |
| 2026-06-18 | 41.88 | $46.51 | 3000 |
| 2026-06-17 | 40.28 | $46.13 | 2400 |
| 2026-06-16 | 42.96 | $47.04 | 4000 |
| 2026-06-15 | 45.87 | $47.95 | 11600 |
| 2026-06-12 | 47.37 | $48.40 | 1024 |
| 2026-06-11 | 51.32 | $49.51 | 6442 |
| 2026-06-10 | 49.59 | $49.03 | 1600 |
| 2026-06-09 | 48.62 | $48.76 | 3603 |
| 2026-06-08 | 45.12 | $47.82 | 4631 |
| 2026-06-05 | 45.34 | $47.89 | 800 |
| 2026-06-04 | 39.84 | $46.50 | 2139 |
| 2026-06-03 | 37.70 | $46.00 | 1804 |
| 2026-06-02 | 38.56 | $46.33 | 6700 |
| 2026-06-01 | 40.03 | $46.89 | 3104 |
| 2026-05-29 | 41.74 | $47.52 | 6300 |
| 2026-05-28 | 43.12 | $48.02 | 3100 |
| 2026-05-27 | 41.31 | $47.53 | 4900 |
| 2026-05-26 | 37.53 | $46.55 | 13500 |
| 2026-05-22 | 41.12 | $47.95 | 4745 |
| 2026-05-21 | 37.93 | $47.16 | 5500 |
| 2026-05-20 | 36.66 | $46.85 | 4000 |
| 2026-05-19 | 36.91 | $46.96 | 1946 |
| 2026-05-18 | 36.10 | $46.75 | 3136 |
| 2026-05-15 | 36.57 | $46.97 | 3445 |
| 2026-05-14 | 34.67 | $46.45 | 5600 |
| 2026-05-13 | 31.44 | $45.59 | 10746 |
| 2026-05-12 | 34.20 | $47.07 | 3622 |
| 2026-05-11 | 32.69 | $46.67 | 4500 |
| 2026-05-08 | 35.74 | $48.23 | 14732 |
| 2026-05-07 | 33.27 | $47.58 | 11922 |
| 2026-05-06 | 34.90 | $48.41 | 8921 |
| 2026-05-05 | 35.00 | $48.46 | 5500 |
| 2026-05-04 | 35.96 | $48.96 | 4015 |
| 2026-05-01 | 39.90 | $50.86 | 1800 |
| 2026-04-30 | 39.10 | $50.62 | 6400 |
| 2026-04-29 | 38.90 | $50.56 | 4933 |
| 2026-04-28 | 39.70 | $50.96 | 3800 |
| 2026-04-27 | 36.77 | $50.01 | 5405 |
| 2026-04-24 | 40.23 | $51.78 | 11400 |
| 2026-04-23 | 38.04 | $51.08 | 3412 |
| 2026-04-22 | 38.70 | $51.42 | 3500 |
| 2026-04-21 | 39.67 | $51.93 | 5300 |
| 2026-04-20 | 41.26 | $52.75 | 4000 |
| 2026-04-17 | 44.40 | $54.28 | 20212 |
| 2026-04-16 | 41.93 | $53.38 | 10800 |
| 2026-04-15 | 41.71 | $53.30 | 6000 |
| 2026-04-14 | 42.43 | $53.68 | 12744 |
| 2026-04-13 | 44.69 | $54.85 | 4338 |
| 2026-04-10 | 42.78 | $54.08 | 4409 |
| 2026-04-09 | 36.43 | $51.73 | 5220 |
| 2026-04-08 | 34.15 | $50.96 | 3508 |
| 2026-04-07 | 34.85 | $51.41 | 5000 |
| 2026-04-06 | 33.24 | $50.85 | 5514 |
| 2026-04-02 | 26.24 | $48.57 | 5720 |
| 2026-04-01 | 25.58 | $48.37 | 7615 |
| 2026-03-31 | 27.94 | $50.38 | 16766 |
| 2026-03-30 | 33.49 | $54.19 | 2752 |
| 2026-03-27 | 29.21 | $52.97 | 5012 |
| 2026-03-26 | 25.01 | $51.85 | 5925 |
| 2026-03-25 | 24.97 | $51.84 | 2516 |
| 2026-03-24 | 25.46 | $52.24 | 10206 |
| 2026-03-23 | 26.64 | $53.20 | 16700 |
| 2026-03-20 | 26.70 | $53.25 | 14449 |
| 2026-03-19 | 27.80 | $54.15 | 8437 |
| 2026-03-18 | 29.20 | $55.25 | 7049 |
| 2026-03-17 | 31.76 | $57.11 | 5044 |
| 2026-03-16 | 32.53 | $57.64 | 15710 |
| 2026-03-13 | 33.17 | $58.08 | 3936 |
| 2026-03-12 | 32.14 | $57.72 | 4000 |
| 2026-03-11 | 35.27 | $59.90 | 7351 |
| 2026-03-10 | 41.49 | $63.43 | 1800 |
| 2026-03-09 | 43.15 | $64.24 | 1648 |
| 2026-03-06 | 43.91 | $64.61 | 3900 |
| 2026-03-05 | 45.20 | $65.24 | 9500 |
| 2026-03-04 | 45.36 | $65.32 | 1100 |
| 2026-03-03 | 50.84 | $67.87 | 3500 |
| 2026-03-02 | 54.94 | $69.53 | 17700 |
| 2026-02-27 | 58.37 | $70.80 | 12740 |
| 2026-02-26 | 53.82 | $68.69 | 5100 |
| 2026-02-25 | 53.48 | $68.54 | 16800 |
| 2026-02-24 | 55.03 | $69.14 | 6848 |
| 2026-02-23 | 55.03 | $69.14 | 6615 |
| 2026-02-20 | 52.57 | $67.95 | 3700 |
| 2026-02-19 | 56.03 | $69.36 | 2500 |
| 2026-02-18 | 57.56 | $69.96 | 16900 |
| 2026-02-17 | 54.51 | $68.41 | 6800 |
| 2026-02-13 | 64.40 | $71.90 | 12000 |
| 2026-02-12 | 64.72 | $72.00 | 5700 |
| 2026-02-11 | 61.53 | $70.24 | 9516 |
| 2026-02-10 | 57.79 | $68.43 | 3800 |
| 2026-02-09 | 56.30 | $67.76 | 3023 |
| 2026-02-06 | 55.06 | $67.21 | 14730 |
| 2026-02-05 | 52.99 | $66.31 | 5538 |
| 2026-02-04 | 52.08 | $65.92 | 3446 |
| 2026-02-03 | 45.40 | $63.32 | 3000 |
| 2026-02-02 | 41.46 | $62.00 | 4317 |
| 2026-01-30 | 40.44 | $61.67 | 4000 |
| 2026-01-29 | 39.06 | $61.22 | 9800 |
| 2026-01-28 | 40.06 | $61.73 | 7200 |
| 2026-01-27 | 43.92 | $63.58 | 15200 |
| 2026-01-26 | 33.63 | $60.45 | 2500 |
| 2026-01-23 | 33.63 | $60.45 | 3000 |
| 2026-01-22 | 36.05 | $61.72 | 5729 |
| 2026-01-21 | 47.86 | $66.30 | 2622 |
| 2026-01-20 | 51.95 | $67.46 | 5405 |
| 2026-01-16 | 50.46 | $67.03 | 1032 |
| 2026-01-15 | 55.07 | $68.25 | 800 |
| 2026-01-14 | 55.30 | $68.31 | 4140 |
| 2026-01-13 | 51.87 | $67.26 | 7616 |
| 2026-01-12 | 50.61 | $66.89 | 12146 |
| 2026-01-09 | 54.16 | $67.86 | 4300 |
| 2026-01-08 | 50.74 | $66.85 | 7900 |
| 2026-01-07 | 43.79 | $65.09 | 2034 |
| 2026-01-06 | 45.56 | $65.60 | 728 |
| 2026-01-05 | 45.56 | $65.60 | 4453 |
| 2026-01-02 | 50.07 | $66.86 | 2100 |
| 2025-12-31 | 54.77 | $68.01 | 1426 |
| 2025-12-30 | 55.24 | $68.12 | 6100 |
| 2025-12-29 | 58.09 | $68.78 | 16600 |
| 2025-12-26 | 55.86 | $68.10 | 440 |
| 2025-12-24 | 56.96 | $68.36 | 549 |
| 2025-12-23 | 57.71 | $68.54 | 1905 |
| 2025-12-22 | 57.83 | $68.57 | 2300 |
| 2025-12-19 | 55.94 | $67.92 | 4637 |
| 2025-12-18 | 59.07 | $68.73 | 1700 |
| 2025-12-17 | 58.61 | $68.56 | 7742 |
| 2025-12-16 | 56.98 | $67.96 | 1945 |
| 2025-12-15 | 57.92 | $68.22 | 20104 |
| 2025-12-12 | 53.22 | $66.55 | 3300 |
| 2025-12-11 | 51.53 | $66.00 | 4800 |
| 2025-12-10 | 43.63 | $63.76 | 2113 |
| 2025-12-09 | 41.53 | $63.24 | 3136 |
| 2025-12-08 | 42.40 | $63.54 | 2212 |
| 2025-12-05 | 40.31 | $63.01 | 2200 |
| 2025-12-04 | 40.31 | $63.01 | 4037 |
| 2025-12-03 | 43.54 | $64.21 | 1200 |
| 2025-12-02 | 50.33 | $66.34 | 7000 |
| 2025-12-01 | 49.38 | $66.07 | 4423 |
| 2025-11-28 | 53.87 | $67.31 | 539 |
| 2025-11-26 | 54.37 | $67.44 | 1148 |
| 2025-11-25 | 53.62 | $67.20 | 1513 |
| 2025-11-24 | 52.80 | $66.93 | 2220 |
| 2025-11-21 | 56.58 | $68.00 | 1900 |
| 2025-11-20 | 55.04 | $67.46 | 1900 |
| 2025-11-19 | 53.04 | $66.78 | 14400 |
| 2025-11-18 | 44.78 | $64.37 | 6800 |
| 2025-11-17 | 44.16 | $64.21 | 6600 |
| 2025-11-14 | 46.68 | $65.02 | 1147 |
| 2025-11-13 | 48.93 | $65.71 | 4801 |
| 2025-11-12 | 47.96 | $65.43 | 1411 |
| 2025-11-11 | 48.56 | $65.62 | 8000 |
| 2025-11-10 | 44.24 | $64.37 | 4300 |
| 2025-11-07 | 45.37 | $64.76 | 6700 |
| 2025-11-06 | 42.43 | $63.94 | 3400 |
| 2025-11-05 | 38.97 | $63.03 | 14100 |
| 2025-11-04 | 40.76 | $63.73 | 5403 |
| 2025-11-03 | 39.32 | $63.35 | 3316 |
| 2025-10-31 | 40.86 | $63.97 | 3530 |
| 2025-10-30 | 41.96 | $64.41 | 5502 |
| 2025-10-29 | 39.82 | $63.80 | 2921 |
| 2025-10-28 | 46.48 | $66.29 | 1800 |
| 2025-10-27 | 47.42 | $66.60 | 5200 |
| 2025-10-24 | 48.16 | $66.85 | 2113 |
| 2025-10-23 | 48.63 | $67.01 | 1535 |
| 2025-10-22 | 53.16 | $68.50 | 1600 |
| 2025-10-21 | 49.01 | $67.13 | 703 |
| 2025-10-20 | 51.95 | $68.05 | 600 |
| 2025-10-17 | 49.64 | $67.31 | 5900 |
| 2025-10-16 | 45.69 | $66.13 | 3800 |
| 2025-10-15 | 40.75 | $64.81 | 3300 |
| 2025-10-14 | 42.18 | $65.33 | 1400 |
| 2025-10-13 | 41.55 | $65.16 | 3116 |
| 2025-10-10 | 45.76 | $66.65 | 2336 |
| 2025-10-09 | 41.48 | $65.52 | 1900 |
| 2025-10-08 | 42.93 | $66.03 | 2242 |
| 2025-10-07 | 44.50 | $66.57 | 2926 |
| 2025-10-06 | 49.60 | $68.17 | 5946 |
| 2025-10-03 | 51.16 | $68.62 | 2525 |
| 2025-10-02 | 48.34 | $67.80 | 2800 |
| 2025-10-01 | 47.99 | $67.70 | 12708 |
| 2025-09-30 | 44.51 | $66.72 | 9927 |
| 2025-09-29 | 43.33 | $66.40 | 2900 |
| 2025-09-26 | 39.69 | $65.44 | 6300 |
| 2025-09-25 | 37.50 | $64.89 | 2600 |
| 2025-09-24 | 37.74 | $64.99 | 9339 |
| 2025-09-23 | 35.42 | $64.39 | 2705 |
| 2025-09-22 | 36.12 | $64.72 | 3700 |
| 2025-09-19 | 38.50 | $65.80 | 2200 |
| 2025-09-18 | 39.76 | $66.35 | 3343 |
| 2025-09-17 | 41.05 | $66.90 | 1625 |
| 2025-09-16 | 39.84 | $66.54 | 744 |
| 2025-09-15 | 37.48 | $65.84 | 3047 |
| 2025-09-12 | 44.47 | $68.79 | 6500 |
| 2025-09-11 | 47.20 | $69.75 | 4500 |
| 2025-09-10 | 42.87 | $68.50 | 2100 |
| 2025-09-09 | 46.08 | $69.62 | 1500 |
| 2025-09-08 | 47.38 | $70.05 | 1830 |
| 2025-09-05 | 50.89 | $71.16 | 800 |
| 2025-09-04 | 46.95 | $69.99 | 3900 |
| 2025-09-03 | 47.35 | $70.12 | 2100 |
| 2025-09-02 | 41.52 | $68.52 | 1400 |
| 2025-08-29 | 46.41 | $70.12 | 2206 |
| 2025-08-28 | 45.91 | $69.99 | 1500 |
| 2025-08-27 | 46.54 | $70.19 | 295 |
| 2025-08-26 | 46.54 | $70.19 | 723 |
| 2025-08-25 | 47.65 | $70.57 | 2000 |
| 2025-08-22 | 52.98 | $72.26 | 7408 |
| 2025-08-21 | 48.93 | $71.00 | 2207 |
| 2025-08-20 | 43.01 | $69.40 | 5000 |
| 2025-08-19 | 41.27 | $68.97 | 1000 |
| 2025-08-18 | 38.49 | $68.30 | 1601 |
| 2025-08-15 | 43.18 | $69.92 | 281 |
| 2025-08-14 | 43.18 | $69.92 | 1700 |
| 2025-08-13 | 45.31 | $70.61 | 7622 |
| 2025-08-12 | 42.59 | $69.91 | 1046 |
| 2025-08-11 | 39.48 | $69.15 | 2739 |
| 2025-08-08 | 43.45 | $70.50 | 1700 |
| 2025-08-07 | 42.76 | $70.33 | 6300 |
| 2025-08-06 | 41.32 | $69.97 | 2700 |
| 2025-08-05 | 42.42 | $70.36 | 2100 |
| 2025-08-04 | 42.42 | $70.36 | 7330 |
| 2025-08-01 | 42.13 | $70.28 | 3239 |
| 2025-07-31 | 43.30 | $70.74 | 7800 |
| 2025-07-30 | 44.81 | $71.33 | 2900 |
| 2025-07-29 | 47.93 | $72.49 | 1100 |
| 2025-07-28 | 48.07 | $72.54 | 4031 |
| 2025-07-25 | 45.27 | $71.60 | 1330 |
| 2025-07-24 | 45.37 | $71.64 | 5700 |
| 2025-07-23 | 47.16 | $72.37 | 500 |
| 2025-07-22 | 47.30 | $72.43 | 4500 |
| 2025-07-21 | 42.63 | $70.76 | 16500 |
| 2025-07-18 | 44.42 | $71.56 | 20722 |
| 2025-07-17 | 47.30 | $72.78 | 737 |
| 2025-07-16 | 41.02 | $70.67 | 700 |
| 2025-07-15 | 41.51 | $70.89 | 6900 |
| 2025-07-14 | 42.59 | $71.38 | 1200 |
| 2025-07-11 | 44.61 | $72.28 | 2608 |
| 2025-07-10 | 45.56 | $72.70 | 1141 |
| 2025-07-09 | 44.07 | $72.15 | 4600 |
| 2025-07-08 | 44.92 | $72.55 | 4300 |
| 2025-07-07 | 46.00 | $73.06 | 2215 |
| 2025-07-03 | 51.84 | $75.58 | 500 |
| 2025-07-02 | 52.16 | $75.71 | 3616 |
| 2025-07-01 | 56.28 | $77.31 | 900 |
| 2025-06-30 | 52.25 | $75.51 | 3200 |
| 2025-06-27 | 55.72 | $76.79 | 1525 |
| 2025-06-26 | 58.19 | $77.65 | 3943 |
| 2025-06-25 | 47.25 | $73.41 | 932 |
| 2025-06-24 | 50.29 | $74.44 | 3936 |
| 2025-06-23 | 51.11 | $74.71 | 4500 |
| 2025-06-20 | 47.28 | $73.44 | 1747 |
| 2025-06-18 | 43.93 | $72.42 | 946 |
| 2025-06-17 | 45.16 | $72.88 | 1349 |
| 2025-06-16 | 48.10 | $73.94 | 3600 |
| 2025-06-13 | 45.59 | $73.15 | 6900 |
| 2025-06-12 | 53.47 | $75.68 | 9700 |
| 2025-06-11 | 52.29 | $75.30 | 13517 |
| 2025-06-10 | 52.20 | $75.27 | 7800 |
| 2025-06-09 | 51.71 | $75.10 | 5735 |
| 2025-06-06 | 48.46 | $74.01 | 3000 |
| 2025-06-05 | 44.53 | $72.80 | 1543 |
| 2025-06-04 | 45.46 | $73.14 | 1100 |
| 2025-06-03 | 46.87 | $73.66 | 700 |
| 2025-06-02 | 45.70 | $73.28 | 10600 |
| 2025-05-30 | 42.73 | $72.34 | 1400 |
| 2025-05-29 | 42.21 | $72.18 | 11223 |
| 2025-05-28 | 38.94 | $71.17 | 5200 |
| 2025-05-27 | 39.75 | $71.55 | 14400 |
| 2025-05-23 | 38.28 | $71.09 | 3447 |
| 2025-05-22 | 38.49 | $71.20 | 1800 |
| 2025-05-21 | 41.06 | $72.50 | 3200 |
| 2025-05-20 | 43.94 | $73.85 | 2000 |
| 2025-05-19 | 45.68 | $74.62 | 10700 |
| 2025-05-16 | 45.55 | $74.57 | — |
| 2025-05-15 | 45.55 | $74.57 | 4600 |
| 2025-05-14 | 42.26 | $73.28 | 500 |
| 2025-05-13 | 46.89 | $75.50 | 919 |
| 2025-05-12 | 48.48 | $76.20 | 4425 |
| 2025-05-09 | 49.48 | $76.64 | 700 |
| 2025-05-08 | 49.71 | $76.74 | 2922 |
| 2025-05-07 | 48.23 | $76.07 | 1930 |
| 2025-05-06 | 44.70 | $74.54 | 8200 |
| 2025-05-05 | 46.39 | $75.40 | 2330 |
| 2025-05-02 | 47.29 | $75.86 | 6400 |
| 2025-05-01 | 45.90 | $75.22 | 3922 |
| 2025-04-30 | 48.72 | $76.69 | 2400 |
| 2025-04-29 | 47.06 | $75.90 | 2000 |
| 2025-04-28 | 43.98 | $74.49 | 4000 |
| 2025-04-25 | 44.17 | $74.60 | 6900 |
| 2025-04-24 | 44.96 | $75.07 | 4200 |
| 2025-04-23 | 47.92 | $76.78 | 4212 |
| 2025-04-22 | 44.61 | $75.15 | 1400 |
| 2025-04-21 | 41.86 | $73.87 | 2229 |
| 2025-04-17 | 43.42 | $74.84 | 2030 |
| 2025-04-16 | 40.70 | $73.58 | 4616 |
| 2025-04-15 | 42.45 | $74.72 | 1743 |
| 2025-04-14 | 48.26 | $78.08 | 2400 |
| 2025-04-11 | 43.69 | $75.98 | 4529 |
| 2025-04-10 | 41.94 | $75.23 | 2609 |
| 2025-04-09 | 43.46 | $76.12 | 9600 |
| 2025-04-08 | 33.60 | $72.27 | 2311 |
| 2025-04-07 | 36.54 | $74.14 | 2444 |
| 2025-04-04 | 41.44 | $76.80 | 700 |
| 2025-04-03 | 50.96 | $80.70 | 3641 |
| 2025-04-02 | 51.48 | $80.88 | 1500 |
| 2025-04-01 | 54.81 | $82.01 | 6100 |
| 2025-03-31 | 54.93 | $82.05 | 2100 |
| 2025-03-28 | 53.03 | $81.27 | 2120 |
| 2025-03-27 | 53.67 | $81.50 | 5100 |
| 2025-03-26 | 52.01 | $80.80 | 6434 |
| 2025-03-25 | 50.15 | $80.03 | 6124 |
| 2025-03-24 | 50.91 | $80.34 | 4435 |
| 2025-03-21 | 51.10 | $80.42 | 2205 |
| 2025-03-20 | 49.50 | $79.70 | 2923 |
| 2025-03-19 | 53.34 | $81.37 | 1506 |
| 2025-03-18 | 53.65 | $81.50 | 548 |
| 2025-03-17 | 54.57 | $81.90 | 1200 |
| 2025-03-14 | 49.91 | $79.62 | 5624 |
| 2025-03-13 | 52.70 | $80.86 | 6114 |
| 2025-03-12 | 53.23 | $81.09 | 955 |
| 2025-03-11 | 59.89 | $83.80 | 6700 |
| 2025-03-10 | 61.79 | $84.50 | 7600 |
| 2025-03-07 | 59.25 | $83.05 | 2200 |
| 2025-03-06 | 57.31 | $82.01 | 3941 |
| 2025-03-05 | 60.49 | $83.22 | 6100 |
| 2025-03-04 | 59.52 | $82.67 | 6427 |
| 2025-03-03 | 64.23 | $84.40 | 4226 |
| 2025-02-28 | 60.84 | $82.41 | 1245 |
| 2025-02-27 | 59.49 | $81.67 | 9700 |
| 2025-02-26 | 55.93 | $79.85 | 3500 |
| 2025-02-25 | 63.47 | $82.44 | 5840 |
| 2025-02-24 | 61.25 | $81.28 | 5200 |
| 2025-02-21 | 59.15 | $80.25 | 4406 |
| 2025-02-20 | 55.68 | $78.68 | 2400 |
| 2025-02-19 | 53.85 | $77.91 | 9711 |
| 2025-02-18 | 47.25 | $75.45 | 4134 |
| 2025-02-14 | 50.73 | $76.69 | 5900 |
| 2025-02-13 | 53.00 | $77.45 | 6234 |
| 2025-02-12 | 50.15 | $76.43 | 2746 |
| 2025-02-11 | 52.43 | $77.20 | 14700 |
| 2025-02-10 | 50.63 | $76.55 | 1236 |
| 2025-02-07 | 55.63 | $78.18 | 832 |
| 2025-02-06 | 50.38 | $76.34 | 1136 |
| 2025-02-05 | 49.32 | $76.00 | 1909 |
| 2025-02-04 | 51.27 | $76.64 | 800 |
| 2025-02-03 | 56.72 | $78.28 | 1408 |
| 2025-01-31 | 53.11 | $77.03 | 2100 |
| 2025-01-30 | 52.08 | $76.69 | — |
| 2025-01-29 | 52.08 | $76.69 | 1600 |
| 2025-01-28 | 55.62 | $77.78 | 5000 |
| 2025-01-27 | 53.59 | $77.04 | 8000 |
| 2025-01-24 | 46.93 | $74.91 | 7000 |
| 2025-01-23 | 45.49 | $74.50 | 6400 |
| 2025-01-22 | 41.63 | $73.44 | 2740 |
| 2025-01-21 | 45.07 | $74.64 | 14509 |
| 2025-01-17 | 39.49 | $73.23 | 3400 |
| 2025-01-16 | 39.12 | $73.14 | 1625 |
| 2025-01-15 | 31.61 | $71.46 | 1500 |
| 2025-01-14 | 30.34 | $71.20 | 2000 |
| 2025-01-13 | 30.97 | $71.50 | 2436 |
| 2025-01-10 | 32.68 | $72.30 | 2200 |
| 2025-01-08 | 40.10 | $75.12 | 2000 |
| 2025-01-07 | 36.61 | $74.40 | 800 |
| 2025-01-06 | 38.38 | $75.00 | 1200 |
| 2025-01-03 | 41.70 | $76.04 | 1225 |
| 2025-01-02 | 40.81 | $75.85 | 8400 |
| 2024-12-31 | 40.59 | $75.80 | 4102 |
| 2024-12-30 | 39.35 | $75.52 | 5807 |
| 2024-12-27 | 43.32 | $76.82 | 3600 |
| 2024-12-26 | 46.29 | $77.69 | 3700 |
| 2024-12-24 | 47.28 | $77.97 | 1000 |
| 2024-12-23 | 47.09 | $77.92 | 7145 |
| 2024-12-20 | 49.09 | $78.51 | 1700 |
| 2024-12-19 | 48.92 | $78.46 | 5442 |
| 2024-12-18 | 51.05 | $79.10 | 1700 |
| 2024-12-17 | 55.36 | $80.30 | 3600 |
| 2024-12-16 | 56.41 | $80.58 | 1020 |
| 2024-12-13 | 55.55 | $80.28 | 7300 |
| 2024-12-12 | 57.72 | $80.88 | 600 |
| 2024-12-11 | 60.45 | $81.61 | 2400 |
| 2024-12-10 | 62.92 | $82.25 | 8200 |
| 2024-12-09 | 55.74 | $79.58 | 5218 |
| 2024-12-06 | 50.48 | $78.04 | 947 |
| 2024-12-05 | 50.89 | $78.15 | 2000 |
| 2024-12-04 | 48.50 | $77.49 | 1100 |
| 2024-12-03 | 50.30 | $78.00 | 2200 |
| 2024-12-02 | 51.58 | $78.36 | 300 |
| 2024-11-29 | 48.57 | $77.49 | 300 |
| 2024-11-27 | 50.10 | $77.94 | 300 |
| 2024-11-26 | 47.89 | $77.30 | 626 |
| 2024-11-25 | 47.95 | $77.32 | 2104 |
| 2024-11-22 | 48.01 | $77.34 | 11900 |
| 2024-11-21 | 50.38 | $78.13 | 2132 |
| 2024-11-20 | 46.64 | $76.95 | 8500 |
| 2024-11-19 | 39.52 | $75.01 | 3600 |
| 2024-11-18 | 37.61 | $74.54 | 4700 |
| 2024-11-15 | 36.47 | $74.26 | 2300 |
| 2024-11-14 | 38.37 | $75.06 | 2044 |
| 2024-11-13 | 40.27 | $75.82 | 1400 |
| 2024-11-12 | 41.47 | $76.29 | 2400 |
| 2024-11-11 | 43.05 | $76.90 | 3749 |
| 2024-11-08 | 45.04 | $77.64 | 7906 |
| 2024-11-07 | 39.96 | $76.21 | 3400 |
| 2024-11-06 | 40.51 | $76.43 | 1800 |
| 2024-11-05 | 46.82 | $78.71 | 1114 |
| 2024-11-04 | 46.08 | $78.50 | 7040 |
| 2024-11-01 | 46.08 | $78.50 | — |
| 2024-10-31 | 46.08 | $78.50 | 1600 |
| 2024-10-30 | 43.37 | $77.65 | 16600 |
| 2024-10-29 | 44.19 | $77.98 | 400 |
| 2024-10-28 | 47.03 | $79.09 | 600 |
| 2024-10-25 | 42.64 | $77.70 | 26004 |
| 2024-10-24 | 48.72 | $79.90 | 340 |
| 2024-10-23 | 45.88 | $79.05 | 21209 |
| 2024-10-22 | 41.98 | $77.96 | 14400 |
| 2024-10-21 | 43.01 | $78.34 | 1900 |
| 2024-10-18 | 49.35 | $80.44 | 1018 |
| 2024-10-17 | 49.08 | $80.36 | 3300 |
| 2024-10-16 | 51.20 | $81.01 | 412 |
| 2024-10-15 | 50.54 | $80.80 | 815 |
| 2024-10-14 | 48.73 | $80.22 | 1000 |
| 2024-10-11 | 46.69 | $79.58 | 400 |
| 2024-10-10 | 47.77 | $79.96 | 126 |
| 2024-10-09 | 47.31 | $79.81 | 3400 |
| 2024-10-08 | 45.79 | $79.30 | 726 |
| 2024-10-07 | 45.79 | $79.30 | 1200 |
| 2024-10-04 | 53.82 | $82.22 | 341 |
| 2024-10-03 | 48.47 | $80.40 | 517 |
| 2024-10-02 | 52.54 | $81.68 | 511 |
| 2024-10-01 | 63.12 | $84.37 | 3422 |
| 2024-09-30 | 57.60 | $82.54 | 1040 |
| 2024-09-27 | 60.47 | $83.15 | 2310 |
| 2024-09-26 | 59.62 | $82.88 | 400 |
| 2024-09-25 | 61.33 | $83.25 | 1331 |
| 2024-09-24 | 62.01 | $83.40 | 1100 |
| 2024-09-23 | 60.91 | $83.00 | 12700 |
| 2024-09-20 | 59.91 | $82.64 | 3334 |
| 2024-09-19 | 60.48 | $82.78 | 1000 |
| 2024-09-18 | 67.78 | $84.45 | 700 |
| 2024-09-17 | 67.44 | $84.30 | 341 |
| 2024-09-16 | 69.45 | $84.74 | 4100 |
| 2024-09-13 | 66.80 | $83.50 | 300 |
| 2024-09-12 | 65.92 | $83.11 | 4033 |
| 2024-09-11 | 64.13 | $82.34 | 10521 |
| 2024-09-10 | 69.15 | $83.46 | 1400 |
| 2024-09-09 | 68.41 | $83.11 | 838 |
| 2024-09-06 | 69.40 | $83.33 | 1200 |
| 2024-09-05 | 68.32 | $82.78 | 2400 |
| 2024-09-04 | 65.76 | $81.56 | 1100 |
| 2024-09-03 | 64.62 | $81.05 | 3041 |
| 2024-08-30 | 60.06 | $79.20 | 1200 |
| 2024-08-29 | 60.74 | $79.37 | 422 |
| 2024-08-28 | 61.84 | $79.65 | 3300 |
| 2024-08-27 | 61.68 | $79.58 | 1434 |
| 2024-08-26 | 60.45 | $79.05 | 1703 |
| 2024-08-23 | 59.28 | $78.55 | 109 |
| 2024-08-22 | 60.19 | $78.82 | 819 |
| 2024-08-21 | 59.03 | $78.30 | 829 |
| 2024-08-20 | 56.24 | $77.10 | 332 |
| 2024-08-19 | 57.33 | $77.45 | 1205 |
| 2024-08-16 | 56.28 | $76.99 | 1100 |
| 2024-08-15 | 54.35 | $76.16 | 2200 |
| 2024-08-14 | 60.58 | $78.20 | 845 |
| 2024-08-13 | 56.70 | $76.52 | — |
| 2024-08-12 | 56.70 | $76.52 | 2000 |
| 2024-08-09 | 59.23 | $77.33 | — |
| 2024-08-08 | 59.23 | $77.33 | 122 |
| 2024-08-07 | 59.86 | $77.54 | 335 |
| 2024-08-06 | 58.79 | $77.00 | 900 |
| 2024-08-05 | 56.95 | $76.08 | 940 |
| 2024-08-02 | 65.58 | $78.92 | 1319 |
| 2024-08-01 | 63.87 | $77.99 | 4714 |
| 2024-07-31 | 62.07 | $77.05 | 2500 |
| 2024-07-30 | 61.98 | $77.00 | 1600 |
| 2024-07-29 | 59.17 | $75.57 | 1808 |
| 2024-07-26 | 59.52 | $75.69 | 2200 |
| 2024-07-25 | 57.11 | $74.49 | 2400 |
| 2024-07-24 | 54.75 | $73.38 | 325 |
| 2024-07-23 | 55.83 | $73.79 | 1236 |
| 2024-07-22 | 51.84 | $71.98 | 1025 |
| 2024-07-19 | 56.03 | $73.56 | 1449 |
| 2024-07-18 | 62.75 | $75.76 | 1336 |
| 2024-07-17 | 59.66 | $74.28 | 6244 |
| 2024-07-16 | 55.85 | $72.66 | 2500 |
| 2024-07-15 | 56.92 | $73.00 | 2736 |
| 2024-07-12 | 53.16 | $71.50 | 4602 |
| 2024-07-11 | 51.88 | $71.02 | 945 |
| 2024-07-10 | 51.93 | $71.04 | 1709 |
| 2024-07-09 | 51.18 | $70.74 | 928 |
| 2024-07-08 | 47.56 | $69.35 | 1200 |
| 2024-07-05 | 47.73 | $69.42 | 2200 |
| 2024-07-03 | 47.73 | $69.42 | 3200 |
| 2024-07-02 | 47.57 | $69.35 | 127 |
| 2024-07-01 | 48.78 | $69.92 | 14434 |
| 2024-06-28 | 46.69 | $69.00 | 3700 |
| 2024-06-27 | 47.80 | $69.55 | 14700 |
| 2024-06-26 | 41.31 | $66.85 | 206 |
| 2024-06-25 | 44.69 | $68.58 | 200 |
| 2024-06-24 | 47.72 | $69.99 | 205 |
| 2024-06-21 | 43.35 | $68.30 | 1708 |
| 2024-06-20 | 43.56 | $68.40 | 1909 |
| 2024-06-18 | 43.76 | $68.50 | 800 |
| 2024-06-17 | 45.28 | $69.29 | 2119 |
| 2024-06-14 | 38.61 | $66.70 | 1100 |
| 2024-06-13 | 42.09 | $68.55 | 500 |
| 2024-06-12 | 45.67 | $70.24 | 300 |
| 2024-06-11 | 42.25 | $69.00 | 2800 |
| 2024-06-10 | 38.38 | $67.70 | 721 |
| 2024-06-07 | 42.09 | $69.50 | 1203 |
| 2024-06-06 | 38.98 | $68.50 | 6305 |
| 2024-06-05 | 38.28 | $68.28 | 4249 |
| 2024-06-04 | 39.68 | $69.00 | 1140 |
| 2024-06-03 | 44.88 | $71.40 | 3200 |
| 2024-05-31 | 47.00 | $72.27 | 1203 |
| 2024-05-30 | 37.79 | $69.40 | 3100 |
| 2024-05-29 | 38.82 | $69.86 | 2500 |
| 2024-05-28 | 40.96 | $70.79 | 3037 |
| 2024-05-24 | 48.69 | $73.61 | 1100 |
| 2024-05-23 | 46.08 | $72.85 | 900 |
| 2024-05-22 | 50.22 | $74.15 | 1800 |
| 2024-05-21 | 50.22 | $74.15 | — |
| 2024-05-20 | 50.22 | $74.15 | 2400 |
| 2024-05-17 | 50.92 | $74.38 | 3500 |
| 2024-05-16 | 54.40 | $75.50 | 546 |
| 2024-05-15 | 48.69 | $73.58 | 300 |
| 2024-05-14 | 51.06 | $74.33 | 1200 |
| 2024-05-13 | 55.85 | $75.72 | 741 |
| 2024-05-10 | 57.93 | $76.28 | 4100 |
| 2024-05-09 | 52.19 | $74.38 | 1200 |
| 2024-05-08 | 57.31 | $75.69 | 7008 |
| 2024-05-07 | 57.04 | $75.60 | 1600 |
| 2024-05-06 | 56.62 | $75.46 | 300 |
| 2024-05-03 | 58.61 | $75.98 | 2100 |
| 2024-05-02 | 58.29 | $75.86 | 3522 |
| 2024-05-01 | 56.83 | $75.31 | 200 |
| 2024-04-30 | 57.67 | $75.55 | 329 |
| 2024-04-29 | 59.75 | $76.15 | 2100 |
| 2024-04-26 | 58.00 | $75.42 | 416 |
| 2024-04-25 | 59.31 | $75.81 | 900 |
| 2024-04-24 | 59.77 | $75.95 | 405 |
| 2024-04-23 | 58.39 | $75.32 | 7300 |
| 2024-04-22 | 57.91 | $75.10 | 4027 |
| 2024-04-19 | 53.62 | $73.25 | 600 |
| 2024-04-18 | 52.51 | $72.80 | 3000 |
| 2024-04-17 | 50.15 | $71.87 | 123 |
| 2024-04-16 | 48.75 | $71.33 | 300 |
| 2024-04-15 | 49.89 | $71.79 | 343 |
| 2024-04-12 | 50.42 | $72.01 | 415 |
| 2024-04-11 | 58.31 | $74.94 | 349 |
| 2024-04-10 | 60.49 | $75.65 | 800 |
| 2024-04-09 | 60.65 | $75.70 | 1724 |
| 2024-04-08 | 59.88 | $75.30 | 3100 |
| 2024-04-05 | 62.93 | $76.35 | 1100 |
| 2024-04-04 | 63.60 | $76.58 | 1100 |
| 2024-04-03 | 65.64 | $77.28 | 1047 |
| 2024-04-02 | 69.08 | $78.43 | 3302 |
| 2024-04-01 | 67.67 | $77.42 | — |
| 2024-03-28 | 67.67 | $77.42 | 2934 |
| 2024-03-27 | 63.18 | $74.44 | 600 |
| 2024-03-26 | 72.52 | $77.35 | 6939 |
| 2024-03-25 | 58.82 | $70.46 | 704 |
| 2024-03-22 | 57.35 | $69.96 | 2600 |
| 2024-03-21 | 53.41 | $68.71 | 1000 |
| 2024-03-20 | 53.94 | $68.85 | 4905 |
| 2024-03-19 | 55.63 | $69.30 | 2400 |
| 2024-03-18 | 53.80 | $68.70 | 1300 |
| 2024-03-15 | 48.00 | $66.99 | 230 |
| 2024-03-14 | 49.77 | $67.50 | 2100 |
| 2024-03-13 | 54.28 | $68.71 | 1938 |
| 2024-03-12 | 56.04 | $69.15 | 1100 |
| 2024-03-11 | 59.14 | $69.90 | 2200 |
| 2024-03-08 | 51.89 | $67.75 | 400 |
| 2024-03-07 | 51.40 | $67.62 | 300 |
| 2024-03-06 | 52.26 | $67.84 | 2500 |
| 2024-03-05 | 54.35 | $68.37 | 1800 |
| 2024-03-04 | 56.17 | $68.82 | 1110 |
| 2024-03-01 | 54.33 | $68.25 | 19800 |
| 2024-02-29 | 52.34 | $67.65 | 1300 |
| 2024-02-28 | 53.64 | $68.00 | 600 |
| 2024-02-27 | 53.64 | $68.00 | 500 |
| 2024-02-26 | 52.42 | $67.60 | 643 |
| 2024-02-23 | 53.76 | $68.00 | 540 |
| 2024-02-22 | 53.17 | $67.79 | 800 |
| 2024-02-21 | 51.64 | $67.25 | — |
| 2024-02-20 | 51.64 | $67.25 | 1200 |
| 2024-02-16 | 46.55 | $65.50 | 617 |
| 2024-02-15 | 45.04 | $65.02 | 905 |
| 2024-02-14 | 45.60 | $65.24 | 7400 |
| 2024-02-13 | 43.94 | $64.69 | 800 |
| 2024-02-12 | 47.19 | $66.00 | 641 |
| 2024-02-09 | 52.71 | $67.95 | 1400 |
| 2024-02-08 | 45.69 | $65.68 | 300 |
| 2024-02-07 | 46.53 | $65.97 | 538 |
| 2024-02-06 | 48.48 | $66.64 | 2700 |
| 2024-02-05 | 50.87 | $67.43 | 1700 |
| 2024-02-02 | 51.08 | $67.50 | — |
| 2024-02-01 | 51.08 | $67.50 | 400 |
| 2024-01-31 | 52.49 | $68.00 | 600 |
| 2024-01-30 | 51.34 | $67.55 | 700 |
| 2024-01-29 | 53.27 | $68.26 | 819 |
| 2024-01-26 | 51.69 | $67.61 | 500 |
| 2024-01-25 | 55.45 | $68.98 | 59001 |
| 2024-01-24 | 45.25 | $65.28 | 1549 |
| 2024-01-23 | 45.57 | $65.40 | 1800 |
| 2024-01-22 | 45.26 | $65.30 | 1108 |
| 2024-01-19 | 44.36 | $65.00 | 2919 |
| 2024-01-18 | 39.26 | $63.38 | 1200 |
| 2024-01-17 | 42.78 | $64.91 | 4400 |
| 2024-01-16 | 42.30 | $64.76 | 1418 |
| 2024-01-12 | 44.06 | $65.51 | 200 |
| 2024-01-11 | 47.20 | $66.77 | 200 |
| 2024-01-10 | 44.95 | $66.01 | 403 |
| 2024-01-09 | 52.99 | $68.86 | 412 |
| 2024-01-08 | 50.79 | $68.11 | 1500 |
| 2024-01-05 | 55.35 | $69.50 | 500 |
| 2024-01-04 | 53.50 | $68.85 | 1446 |
| 2024-01-03 | 54.73 | $69.22 | 1145 |
| 2024-01-02 | 54.13 | $69.00 | 1900 |
| 2023-12-29 | 51.37 | $68.00 | 226 |
| 2023-12-28 | 49.99 | $67.52 | 1700 |
| 2023-12-27 | 48.94 | $67.15 | 329 |
| 2023-12-26 | 51.30 | $68.00 | 700 |
| 2023-12-22 | 50.34 | $67.64 | 842 |
| 2023-12-21 | 50.47 | $67.69 | 2200 |
| 2023-12-20 | 48.71 | $67.00 | 545 |
| 2023-12-19 | 49.43 | $67.30 | 1900 |
| 2023-12-18 | 56.36 | $69.90 | — |
| 2023-12-15 | 56.36 | $69.90 | 208 |
| 2023-12-14 | 56.63 | $70.00 | 900 |
| 2023-12-13 | 53.89 | $68.72 | 811 |
| 2023-12-12 | 51.10 | $67.50 | 644 |
| 2023-12-11 | 48.75 | $66.53 | — |
| 2023-12-08 | 48.75 | $66.53 | 2100 |
| 2023-12-07 | 54.63 | $68.94 | 700 |
| 2023-12-06 | 51.96 | $67.77 | 1500 |
| 2023-12-05 | 48.85 | $66.50 | 223 |
| 2023-12-04 | 48.09 | $66.20 | 812 |
| 2023-12-01 | 46.03 | $65.38 | 328 |
| 2023-11-30 | 43.72 | $64.49 | 4107 |
| 2023-11-29 | 46.71 | $65.89 | 4700 |
| 2023-11-28 | 46.36 | $65.75 | 900 |
| 2023-11-27 | 46.24 | $65.70 | 1502 |
| 2023-11-24 | 50.64 | $67.76 | — |
| 2023-11-22 | 50.64 | $67.76 | 124 |
| 2023-11-21 | 45.00 | $65.30 | — |
| 2023-11-20 | 45.00 | $65.30 | 7729 |
| 2023-11-17 | 49.12 | $67.30 | 500 |
| 2023-11-16 | 45.92 | $65.94 | 703 |
| 2023-11-15 | 45.66 | $65.83 | 600 |
| 2023-11-14 | 44.08 | $65.16 | 339 |
| 2023-11-13 | 42.77 | $64.60 | 28800 |
| 2023-11-10 | 44.36 | $65.50 | 200 |
| 2023-11-09 | 42.09 | $64.50 | — |
| 2023-11-08 | 42.09 | $64.50 | 1300 |
| 2023-11-07 | 45.19 | $66.36 | 300 |
| 2023-11-06 | 45.43 | $66.50 | 504 |
| 2023-11-03 | 41.20 | $64.50 | — |
| 2023-11-02 | 41.20 | $64.50 | 4507 |
| 2023-11-01 | 42.40 | $65.31 | 216 |
| 2023-10-31 | 40.24 | $64.25 | 240 |
| 2023-10-30 | 40.98 | $64.79 | 903 |
| 2023-10-27 | 41.27 | $65.00 | — |
| 2023-10-26 | 41.27 | $65.00 | 1019 |
| 2023-10-25 | 40.93 | $64.81 | 3500 |
| 2023-10-24 | 37.75 | $63.00 | 14200 |
| 2023-10-23 | 34.60 | $61.30 | 4400 |
| 2023-10-20 | 36.00 | $62.68 | 2047 |
| 2023-10-19 | 33.53 | $61.35 | 1220 |
| 2023-10-18 | 35.45 | $63.31 | — |
| 2023-10-17 | 35.45 | $63.31 | 600 |
| 2023-10-16 | 36.30 | $64.20 | 2100 |
| 2023-10-13 | 28.63 | $60.00 | 4500 |
| 2023-10-12 | 26.87 | $59.12 | 2000 |
| 2023-10-11 | 28.90 | $61.76 | 1122 |
| 2023-10-10 | 32.04 | $65.38 | 700 |
| 2023-10-09 | 31.27 | $64.99 | 1500 |
| 2023-10-06 | 29.22 | $63.93 | 1816 |
| 2023-10-05 | 31.24 | $66.35 | 2811 |
| 2023-10-04 | 33.18 | $68.49 | 1646 |
| 2023-10-03 | 35.01 | $70.40 | 1700 |
| 2023-10-02 | 49.26 | $80.90 | 830 |
| 2023-09-29 | 45.19 | $78.88 | 300 |
| 2023-09-28 | 39.52 | $76.40 | 319 |
| 2023-09-27 | 33.74 | $74.20 | 200 |
| 2023-09-26 | 37.28 | $76.50 | 200 |
| 2023-09-25 | 37.83 | $76.84 | 400 |
| 2023-09-22 | 41.24 | $78.82 | — |
| 2023-09-21 | 41.24 | $78.82 | 502 |
| 2023-09-20 | 41.17 | $78.79 | 1300 |
| 2023-09-19 | 44.08 | $80.48 | — |
| 2023-09-18 | 44.08 | $80.48 | 2800 |
| 2023-09-15 | 40.77 | $79.00 | 200 |
| 2023-09-14 | 41.07 | $79.19 | — |
| 2023-09-13 | 41.07 | $79.19 | 200 |
| 2023-09-12 | 43.80 | $81.00 | 1210 |
| 2023-09-11 | 45.97 | $82.35 | 1745 |
| 2023-09-08 | 42.29 | $80.52 | — |
| 2023-09-07 | 42.29 | $80.52 | 700 |
| 2023-09-06 | 40.34 | $79.55 | 916 |
| 2023-09-05 | 40.48 | $79.65 | 1219 |
| 2023-09-01 | 44.08 | $82.25 | — |
| 2023-08-31 | 44.08 | $82.25 | 606 |
| 2023-08-30 | 47.92 | $84.84 | 413 |
| 2023-08-29 | 42.73 | $82.00 | 2100 |
| 2023-08-28 | 43.01 | $82.20 | 704 |
| 2023-08-25 | 40.75 | $81.00 | — |
| 2023-08-24 | 40.75 | $81.00 | 1015 |
| 2023-08-23 | 43.20 | $82.90 | 212 |
| 2023-08-22 | 42.28 | $82.37 | 615 |
| 2023-08-21 | 44.77 | $84.28 | 3300 |
| 2023-08-18 | 46.12 | $85.28 | 1718 |
| 2023-08-17 | 54.72 | $90.77 | 141 |
| 2023-08-16 | 49.34 | $87.48 | 300 |
| 2023-08-15 | 46.13 | $85.74 | 337 |
| 2023-08-14 | 52.75 | $89.36 | 500 |
| 2023-08-11 | 44.71 | $85.50 | 433 |
| 2023-08-10 | 51.18 | $88.52 | — |
| 2023-08-09 | 51.18 | $88.52 | 618 |
| 2023-08-08 | 45.73 | $86.20 | 548 |
| 2023-08-07 | 50.61 | $88.31 | 646 |
| 2023-08-04 | 48.87 | $87.60 | 1200 |
| 2023-08-03 | 49.81 | $88.00 | 3300 |
| 2023-08-02 | 50.38 | $88.25 | 2610 |
| 2023-08-01 | 49.47 | $87.84 | 1044 |
| 2023-07-31 | 50.05 | $88.11 | 435 |
| 2023-07-28 | 53.95 | $89.88 | 1922 |
| 2023-07-27 | 52.97 | $89.38 | 5646 |
| 2023-07-26 | 48.81 | $87.38 | 406 |
| 2023-07-25 | 52.99 | $89.26 | 900 |
| 2023-07-24 | 51.39 | $88.50 | 30422 |
| 2023-07-21 | 50.34 | $88.00 | — |
| 2023-07-20 | 50.34 | $88.00 | 916 |
| 2023-07-19 | 46.78 | $86.30 | 400 |
| 2023-07-18 | 45.59 | $85.75 | 700 |
| 2023-07-17 | 48.87 | $87.48 | 300 |
| 2023-07-14 | 46.92 | $86.55 | 800 |
| 2023-07-13 | 42.91 | $84.75 | 500 |
| 2023-07-12 | 46.75 | $86.81 | 821 |
| 2023-07-11 | 35.86 | $82.69 | 300 |
| 2023-07-10 | 37.65 | $83.70 | 2600 |
| 2023-07-07 | 38.65 | $84.25 | 328 |
| 2023-07-06 | 45.13 | $87.38 | 600 |
| 2023-07-05 | 43.23 | $86.72 | — |
| 2023-07-03 | 43.23 | $86.72 | 700 |
| 2023-06-30 | 42.90 | $86.60 | 4400 |
| 2023-06-29 | 52.10 | $90.49 | 646 |
| 2023-06-28 | 57.16 | $92.18 | 1100 |
| 2023-06-27 | 67.43 | $94.97 | 200 |
| 2023-06-26 | 67.15 | $94.83 | 400 |
| 2023-06-23 | 63.80 | $93.25 | 522 |
| 2023-06-22 | 67.75 | $94.20 | 300 |
| 2023-06-21 | 65.51 | $93.15 | 1213 |
| 2023-06-20 | 68.08 | $93.75 | 5014 |
| 2023-06-16 | 63.02 | $91.55 | 3000 |
| 2023-06-15 | 65.44 | $92.09 | 934 |
| 2023-06-14 | 62.01 | $90.75 | 2600 |
| 2023-06-13 | 60.62 | $90.25 | 200 |
| 2023-06-12 | 64.18 | $91.05 | 400 |
| 2023-06-09 | 62.40 | $90.37 | 1200 |
| 2023-06-08 | 60.70 | $89.75 | 600 |
| 2023-06-07 | 63.10 | $90.30 | 1900 |
| 2023-06-06 | 62.64 | $90.12 | 2800 |
| 2023-06-05 | 58.32 | $88.54 | 2684 |
| 2023-06-02 | 56.54 | $87.95 | 1505 |
| 2023-06-01 | 54.17 | $87.20 | 6819 |
| 2023-05-31 | 52.54 | $86.70 | 516 |
| 2023-05-30 | 54.38 | $87.20 | — |
| 2023-05-26 | 54.38 | $87.20 | — |
| 2023-05-25 | 54.38 | $87.20 | 2000 |
| 2023-05-24 | 54.98 | $87.38 | 441 |
| 2023-05-23 | 53.83 | $86.95 | 3400 |
| 2023-05-22 | 56.74 | $87.86 | 1118 |
| 2023-05-19 | 60.45 | $88.95 | 405 |
| 2023-05-18 | 57.49 | $87.73 | 447 |
| 2023-05-17 | 64.07 | $89.49 | — |
| 2023-05-16 | 64.07 | $89.49 | 3448 |
| 2023-05-15 | 66.73 | $90.17 | 433 |
| 2023-05-12 | 65.90 | $89.75 | 304 |
| 2023-05-11 | 65.01 | $89.30 | 2200 |
| 2023-05-10 | 63.40 | $88.50 | 2000 |
| 2023-05-09 | 63.05 | $88.33 | 200 |
| 2023-05-08 | 62.54 | $88.07 | 200 |
| 2023-05-05 | 62.89 | $88.18 | — |
| 2023-05-04 | 62.89 | $88.18 | 428 |
| 2023-05-03 | 62.56 | $87.99 | 800 |
| 2023-05-02 | 61.65 | $87.45 | 1944 |
| 2023-05-01 | 63.98 | $88.30 | 343 |
| 2023-04-28 | 61.37 | $86.70 | 403 |
| 2023-04-27 | 62.18 | $87.00 | 3700 |
| 2023-04-26 | 56.88 | $84.03 | 907 |
| 2023-04-25 | 61.48 | $85.70 | 1046 |
| 2023-04-24 | 59.27 | $84.52 | 3234 |
| 2023-04-21 | 64.03 | $86.13 | 644 |
| 2023-04-20 | 61.51 | $84.75 | 2337 |
| 2023-04-19 | 61.66 | $84.80 | 1006 |
| 2023-04-18 | 60.67 | $84.25 | 2500 |
| 2023-04-17 | 63.33 | $85.19 | 1528 |
| 2023-04-14 | 68.14 | $86.78 | 500 |
| 2023-04-13 | 67.11 | $86.09 | 724 |
| 2023-04-12 | 67.74 | $86.30 | 700 |
| 2023-04-11 | 65.47 | $84.76 | 10441 |
| 2023-04-10 | 67.04 | $85.30 | 900 |
| 2023-04-06 | 67.27 | $85.38 | 15035 |
| 2023-04-05 | 66.21 | $84.60 | 22400 |
| 2023-04-04 | 67.00 | $84.90 | 2900 |
| 2023-04-03 | 65.84 | $84.00 | 3908 |
| 2023-03-31 | 63.95 | $82.60 | 2024 |
| 2023-03-30 | 59.96 | $79.93 | 600 |
| 2023-03-29 | 64.70 | $81.79 | 6512 |
| 2023-03-28 | 62.15 | $80.12 | 8608 |
| 2023-03-27 | 50.48 | $74.40 | 601 |
| 2023-03-24 | 43.08 | $71.86 | 3100 |
| 2023-03-23 | 43.30 | $71.95 | 2400 |
| 2023-03-22 | 44.29 | $72.37 | 504 |
| 2023-03-21 | 43.68 | $72.16 | 1338 |
| 2023-03-20 | 45.59 | $73.00 | 3801 |
| 2023-03-17 | 33.66 | $69.36 | 14900 |
| 2023-03-16 | 40.16 | $72.19 | 1325 |
| 2023-03-15 | 40.72 | $72.40 | 3829 |
| 2023-03-14 | 40.72 | $72.40 | 2400 |
| 2023-03-13 | 42.25 | $73.01 | 141 |
| 2023-03-10 | 40.18 | $72.42 | 700 |
| 2023-03-09 | 40.44 | $72.53 | 1901 |
| 2023-03-08 | 44.50 | $74.19 | 408 |
| 2023-03-07 | 39.11 | $72.65 | 600 |
| 2023-03-06 | 39.51 | $72.82 | 835 |
| 2023-03-03 | 39.44 | $72.80 | 2309 |
| 2023-03-02 | 39.53 | $72.84 | 800 |
| 2023-03-01 | 38.11 | $72.40 | 1812 |
| 2023-02-28 | 46.52 | $75.97 | 300 |
| 2023-02-27 | 43.61 | $75.09 | — |
| 2023-02-24 | 43.61 | $75.09 | 413 |
| 2023-02-23 | 43.32 | $75.00 | 4400 |
| 2023-02-22 | 43.32 | $75.00 | 2200 |
| 2023-02-21 | 43.32 | $75.00 | 6900 |
| 2023-02-17 | 44.17 | $75.40 | — |
| 2023-02-16 | 44.17 | $75.40 | 245 |
| 2023-02-15 | 44.53 | $75.58 | 400 |
| 2023-02-14 | 51.99 | $78.96 | 600 |
| 2023-02-13 | 39.34 | $74.53 | 1700 |
| 2023-02-10 | 34.28 | $73.17 | — |
| 2023-02-09 | 34.28 | $73.17 | 1200 |
| 2023-02-08 | 37.77 | $74.84 | 300 |
| 2023-02-07 | 37.59 | $74.79 | 737 |
| 2023-02-06 | 38.05 | $75.01 | 521 |
| 2023-02-03 | 39.00 | $75.47 | 200 |
| 2023-02-02 | 36.13 | $74.60 | 542 |
| 2023-02-01 | 36.55 | $74.82 | 1311 |
| 2023-01-31 | 35.27 | $74.42 | 5942 |
| 2023-01-30 | 34.49 | $74.17 | 1000 |
| 2023-01-27 | 32.34 | $73.48 | 1505 |
| 2023-01-26 | 31.51 | $73.21 | 4200 |
| 2023-01-25 | 37.70 | $77.00 | 736 |
| 2023-01-24 | 39.66 | $78.00 | 1000 |
| 2023-01-23 | 41.93 | $79.10 | — |
| 2023-01-20 | 41.93 | $79.10 | 400 |
| 2023-01-19 | 33.85 | $76.50 | 1317 |
| 2023-01-18 | 35.66 | $77.50 | 900 |
| 2023-01-17 | 40.86 | $80.00 | 741 |
| 2023-01-13 | 42.27 | $80.60 | 18626 |
| 2023-01-12 | 42.87 | $80.86 | 3946 |
| 2023-01-11 | 47.48 | $82.71 | 1123 |
| 2023-01-10 | 53.14 | $84.64 | 4000 |
| 2023-01-09 | 53.14 | $84.64 | 1600 |
| 2023-01-06 | 57.50 | $86.00 | 3700 |
| 2023-01-05 | 54.87 | $84.98 | 1005 |
| 2023-01-04 | 51.23 | $83.69 | 1814 |
| 2023-01-03 | 49.05 | $82.97 | 2400 |
| 2022-12-30 | 46.53 | $82.17 | 2000 |
| 2022-12-29 | 50.47 | $83.50 | 3111 |
| 2022-12-28 | 52.87 | $84.25 | — |
| 2022-12-27 | 52.87 | $84.25 | 800 |
| 2022-12-23 | 45.15 | $81.79 | — |
| 2022-12-22 | 45.15 | $81.79 | — |
| 2022-12-21 | 45.15 | $81.79 | — |
| 2022-12-20 | 45.15 | $81.79 | — |
| 2022-12-19 | 45.15 | $81.79 | 2400 |
| 2022-12-16 | 55.09 | $85.29 | — |
| 2022-12-15 | 55.09 | $85.29 | 1000 |
| 2022-12-14 | 60.63 | $86.90 | 425 |
| 2022-12-13 | 57.74 | $85.75 | 700 |
| 2022-12-12 | 56.70 | $85.35 | 642 |
| 2022-12-09 | 57.07 | $85.46 | 2000 |
| 2022-12-08 | 57.52 | $85.60 | 2400 |
| 2022-12-07 | 53.97 | $84.17 | — |
| 2022-12-06 | 53.97 | $84.17 | 700 |
| 2022-12-05 | 53.94 | $84.16 | 1447 |
| 2022-12-02 | 60.84 | $86.42 | 1110 |
| 2022-12-01 | 59.67 | $85.88 | 1602 |
| 2022-11-30 | 55.25 | $84.00 | 400 |
| 2022-11-29 | 56.40 | $84.37 | — |
| 2022-11-28 | 56.40 | $84.37 | 800 |
| 2022-11-25 | 57.64 | $84.79 | 725 |
| 2022-11-23 | 61.94 | $86.19 | 600 |
| 2022-11-22 | 61.57 | $86.00 | 920 |
| 2022-11-21 | 60.63 | $85.51 | 2734 |
| 2022-11-18 | 56.99 | $83.72 | 3244 |
| 2022-11-17 | 53.73 | $82.28 | 700 |
| 2022-11-16 | 59.25 | $84.14 | 200 |
| 2022-11-15 | 59.06 | $84.05 | 900 |
| 2022-11-14 | 60.76 | $84.61 | 945 |
| 2022-11-11 | 57.04 | $82.84 | 4100 |
| 2022-11-10 | 55.57 | $82.19 | 4300 |
| 2022-11-09 | 62.48 | $84.40 | — |
| 2022-11-08 | 62.48 | $84.40 | 511 |
| 2022-11-07 | 60.04 | $83.20 | 400 |
| 2022-11-04 | 57.62 | $82.09 | 2600 |
| 2022-11-03 | 57.20 | $81.90 | 1445 |
| 2022-11-02 | 53.06 | $80.12 | — |
| 2022-11-01 | 53.06 | $80.12 | 116 |
| 2022-10-31 | 53.40 | $80.25 | — |
| 2022-10-28 | 53.40 | $80.25 | 800 |
| 2022-10-27 | 50.60 | $78.98 | 600 |
| 2022-10-26 | 48.80 | $78.20 | 629 |
| 2022-10-25 | 49.28 | $78.42 | 744 |
| 2022-10-24 | 48.36 | $78.00 | 249 |
| 2022-10-21 | 44.41 | $76.27 | 849 |
| 2022-10-20 | 39.34 | $74.28 | 1913 |
| 2022-10-19 | 44.38 | $76.89 | 345 |
| 2022-10-18 | 42.39 | $76.15 | 1425 |
| 2022-10-17 | 46.75 | $78.18 | 606 |
| 2022-10-14 | 41.61 | $76.35 | 646 |
| 2022-10-13 | 47.62 | $78.87 | — |
| 2022-10-12 | 47.62 | $78.87 | — |
| 2022-10-11 | 47.62 | $78.87 | 3414 |
| 2022-10-10 | 47.93 | $79.00 | 15343 |
| 2022-10-07 | 43.06 | $77.18 | 15443 |
| 2022-10-06 | 39.48 | $75.97 | 9700 |
| 2022-10-05 | 38.07 | $75.51 | 1000 |
| 2022-10-04 | 39.07 | $76.04 | 1400 |
| 2022-10-03 | 27.63 | $72.66 | 1000 |
| 2022-09-30 | 28.41 | $73.18 | 18295 |
| 2022-09-29 | 28.23 | $73.13 | 1000 |
| 2022-09-28 | 31.44 | $75.21 | 800 |
| 2022-09-27 | 29.57 | $74.70 | 2300 |
| 2022-09-26 | 30.85 | $75.52 | 2500 |
| 2022-09-23 | 30.85 | $75.52 | 1100 |
| 2022-09-22 | 33.63 | $77.25 | 3400 |
| 2022-09-21 | 34.41 | $77.71 | 1932 |
| 2022-09-20 | 35.03 | $78.08 | 447 |
| 2022-09-19 | 36.02 | $78.67 | 730 |
| 2022-09-16 | 36.10 | $78.72 | 134 |
| 2022-09-15 | 36.90 | $79.22 | 1201 |
| 2022-09-14 | 37.15 | $79.38 | 1700 |
| 2022-09-13 | 37.21 | $79.42 | 700 |
| 2022-09-12 | 40.15 | $81.34 | 3800 |
| 2022-09-09 | 38.12 | $80.50 | 900 |
| 2022-09-08 | 31.54 | $78.00 | 2500 |
| 2022-09-07 | 43.84 | $84.95 | 6600 |
| 2022-09-06 | 34.03 | $82.16 | 2146 |
| 2022-09-02 | 35.51 | $82.86 | 2600 |
| 2022-09-01 | 39.99 | $84.76 | 6748 |
| 2022-08-31 | 37.87 | $84.22 | 400 |
| 2022-08-30 | 39.80 | $85.00 | 6736 |
| 2022-08-29 | 40.86 | $85.42 | 1400 |
| 2022-08-26 | 51.95 | $88.95 | — |
| 2022-08-25 | 51.95 | $88.95 | 300 |
| 2022-08-24 | 50.40 | $88.50 | 800 |
| 2022-08-23 | 51.95 | $88.94 | 900 |
| 2022-08-22 | 56.88 | $90.24 | 1033 |
| 2022-08-19 | 61.39 | $91.30 | 500 |
| 2022-08-18 | 64.21 | $91.92 | 2700 |
| 2022-08-17 | 68.57 | $92.82 | 500 |
| 2022-08-16 | 68.32 | $92.71 | 808 |
| 2022-08-15 | 66.23 | $91.81 | 2014 |
| 2022-08-12 | 61.29 | $89.97 | 2440 |
| 2022-08-11 | 62.14 | $90.15 | — |
| 2022-08-10 | 62.14 | $90.15 | — |
| 2022-08-09 | 62.14 | $90.15 | 1000 |
| 2022-08-08 | 56.93 | $88.31 | 412 |
| 2022-08-05 | 56.50 | $88.17 | 2000 |
| 2022-08-04 | 56.50 | $88.17 | 2634 |
| 2022-08-03 | 55.87 | $87.95 | 416 |
| 2022-08-02 | 56.15 | $88.03 | 945 |
| 2022-08-01 | 55.30 | $87.71 | 3100 |
| 2022-07-29 | 54.88 | $87.55 | 3000 |
| 2022-07-28 | 54.55 | $87.42 | 2000 |
| 2022-07-27 | 46.88 | $84.69 | 729 |
| 2022-07-26 | 47.33 | $84.85 | 500 |
| 2022-07-25 | 44.87 | $84.06 | 1910 |
| 2022-07-22 | 43.28 | $83.56 | 834 |
| 2022-07-21 | 38.83 | $82.23 | 1934 |
| 2022-07-20 | 38.87 | $82.25 | 3835 |
| 2022-07-19 | 36.25 | $81.48 | 2804 |
| 2022-07-18 | 36.52 | $81.62 | 4600 |
| 2022-07-15 | 37.28 | $82.02 | 1218 |
| 2022-07-14 | 38.21 | $82.52 | 2215 |
| 2022-07-13 | 40.17 | $83.54 | 518 |
| 2022-07-12 | 35.89 | $82.14 | 1308 |
| 2022-07-11 | 36.24 | $82.34 | 600 |
| 2022-07-08 | 36.67 | $82.59 | — |
| 2022-07-07 | 36.67 | $82.59 | 3300 |
| 2022-07-06 | 38.26 | $83.57 | 1607 |
| 2022-07-05 | 38.75 | $83.87 | 7500 |
| 2022-07-01 | 35.67 | $82.69 | 2800 |
| 2022-06-30 | 36.17 | $83.03 | 3343 |
| 2022-06-29 | 40.91 | $86.00 | 1332 |
| 2022-06-28 | 44.59 | $87.97 | 500 |
| 2022-06-27 | 43.94 | $87.70 | 4748 |
| 2022-06-24 | 43.35 | $87.45 | 13900 |
| 2022-06-23 | 37.24 | $85.02 | 700 |
| 2022-06-22 | 31.87 | $83.15 | 1500 |
| 2022-06-21 | 27.88 | $81.88 | 3639 |
| 2022-06-17 | 29.10 | $82.84 | 1700 |
| 2022-06-16 | 28.11 | $82.52 | 3700 |
| 2022-06-15 | 30.36 | $84.30 | 430 |
| 2022-06-14 | 30.22 | $84.25 | 2730 |
| 2022-06-13 | 33.57 | $86.70 | 1833 |
| 2022-06-10 | 36.24 | $88.41 | 2700 |
| 2022-06-09 | 34.71 | $87.88 | 2000 |
| 2022-06-08 | 37.50 | $89.61 | 3500 |
| 2022-06-07 | 37.55 | $89.64 | 400 |
| 2022-06-06 | 39.11 | $90.59 | 400 |
| 2022-06-03 | 37.61 | $90.01 | 1306 |
| 2022-06-02 | 39.02 | $90.91 | 500 |
| 2022-06-01 | 37.99 | $90.49 | 300 |
| 2022-05-31 | 41.96 | $92.95 | 736 |
| 2022-05-27 | 41.37 | $92.70 | 300 |
| 2022-05-26 | 43.38 | $93.90 | 608 |
| 2022-05-25 | 37.97 | $91.64 | — |
| 2022-05-24 | 37.97 | $91.64 | 200 |
| 2022-05-23 | 37.08 | $91.27 | 1044 |
| 2022-05-20 | 33.23 | $89.70 | 800 |
| 2022-05-19 | 33.18 | $89.68 | 4846 |
| 2022-05-18 | 36.16 | $92.02 | 2500 |
| 2022-05-17 | 52.10 | $100.40 | 1200 |
| 2022-05-16 | 52.08 | $100.39 | 3529 |
| 2022-05-13 | 51.27 | $100.04 | 2610 |
| 2022-05-12 | 48.43 | $98.84 | 200 |
| 2022-05-11 | 47.85 | $98.60 | 900 |
| 2022-05-10 | 48.45 | $98.88 | 234 |
| 2022-05-09 | 46.56 | $98.05 | 1035 |
| 2022-05-06 | 42.82 | $96.49 | — |
| 2022-05-05 | 42.82 | $96.49 | 1500 |
| 2022-05-04 | 44.29 | $97.31 | 622 |
| 2022-05-03 | 43.64 | $97.02 | — |
| 2022-05-02 | 43.64 | $97.02 | 1111 |
| 2022-04-29 | 52.75 | $101.77 | 200 |
| 2022-04-28 | 53.72 | $102.20 | 347 |
| 2022-04-27 | 55.74 | $103.10 | 1034 |
| 2022-04-26 | 52.49 | $101.38 | 1717 |
| 2022-04-25 | 53.03 | $101.63 | 2000 |
| 2022-04-22 | 57.17 | $103.49 | 506 |
| 2022-04-21 | 60.66 | $104.93 | 2600 |
| 2022-04-20 | 59.27 | $104.08 | 4209 |
| 2022-04-19 | 54.25 | $101.31 | 600 |
| 2022-04-18 | 52.17 | $100.28 | 2100 |
| 2022-04-14 | 56.00 | $101.91 | 518 |
| 2022-04-13 | 55.94 | $101.88 | 1400 |
| 2022-04-12 | 56.73 | $102.22 | 1800 |
| 2022-04-11 | 56.35 | $102.00 | 2308 |
| 2022-04-08 | 56.15 | $101.88 | 3015 |
| 2022-04-07 | 59.51 | $103.45 | 700 |
| 2022-04-06 | 56.30 | $101.42 | 2400 |
| 2022-04-05 | 58.85 | $102.59 | 1701 |
| 2022-04-04 | 54.74 | $100.12 | 700 |
| 2022-04-01 | 59.57 | $102.23 | 1300 |
| 2022-03-31 | 55.64 | $100.00 | 3949 |
| 2022-03-30 | 48.72 | $96.74 | 3616 |
| 2022-03-29 | 48.11 | $96.48 | 3100 |
| 2022-03-28 | 51.63 | $98.04 | 400 |
| 2022-03-25 | 50.44 | $97.50 | 5300 |
| 2022-03-24 | 47.50 | $96.21 | 519 |
| 2022-03-23 | 46.26 | $95.68 | 603 |
| 2022-03-22 | 48.41 | $96.73 | 15500 |
| 2022-03-21 | 48.41 | $96.73 | 605 |
| 2022-03-18 | 45.81 | $95.53 | 700 |
| 2022-03-17 | 48.04 | $96.69 | 1300 |
| 2022-03-16 | 47.81 | $96.58 | 16621 |
| 2022-03-15 | 51.15 | $98.30 | 3444 |
| 2022-03-14 | 50.77 | $98.10 | 3933 |
| 2022-03-11 | 51.40 | $98.43 | 3521 |
| 2022-03-10 | 50.09 | $97.69 | 1100 |
| 2022-03-09 | 51.17 | $98.30 | 500 |
| 2022-03-08 | 52.34 | $98.96 | 2500 |
| 2022-03-07 | 64.12 | $104.57 | 5700 |
| 2022-03-04 | 62.92 | $103.72 | 1700 |
| 2022-03-03 | 55.56 | $99.30 | 1005 |
| 2022-03-02 | 51.49 | $97.33 | 814 |
| 2022-03-01 | 44.25 | $94.39 | 348 |
| 2022-02-28 | 44.94 | $94.71 | 400 |
| 2022-02-25 | 48.17 | $96.15 | 716 |
| 2022-02-24 | 38.93 | $92.96 | 917 |
| 2022-02-23 | 47.57 | $96.38 | 1133 |
| 2022-02-22 | 49.08 | $96.88 | 1313 |
| 2022-02-18 | 50.64 | $97.39 | 216 |
| 2022-02-17 | 54.20 | $98.50 | 220 |
| 2022-02-16 | 53.53 | $98.26 | 1043 |
| 2022-02-15 | 60.16 | $100.16 | — |
| 2022-02-14 | 60.16 | $100.16 | 400 |
| 2022-02-11 | 61.39 | $100.50 | 1300 |
| 2022-02-10 | 62.28 | $100.75 | 2500 |
| 2022-02-09 | 67.23 | $102.09 | 1015 |
| 2022-02-08 | 69.26 | $102.61 | 2400 |
| 2022-02-07 | 68.37 | $102.10 | 700 |
| 2022-02-04 | 68.96 | $102.26 | 2300 |
| 2022-02-03 | 72.53 | $103.21 | 1732 |
| 2022-02-02 | 69.86 | $101.50 | 1200 |
| 2022-02-01 | 67.62 | $100.21 | 3721 |
| 2022-01-31 | 66.83 | $99.78 | 1744 |
| 2022-01-28 | 63.04 | $97.86 | 3700 |
| 2022-01-27 | 62.70 | $97.70 | 2924 |
| 2022-01-26 | 51.08 | $93.32 | — |
| 2022-01-25 | 51.08 | $93.32 | 1511 |
| 2022-01-24 | 62.13 | $96.09 | 317 |
| 2022-01-21 | 61.21 | $95.77 | 700 |
| 2022-01-20 | 61.66 | $95.87 | — |
| 2022-01-19 | 61.66 | $95.87 | 617 |
| 2022-01-18 | 69.25 | $97.54 | 4438 |
| 2022-01-14 | 66.88 | $96.52 | 1500 |
| 2022-01-13 | 63.82 | $95.34 | 4830 |
| 2022-01-12 | 62.57 | $94.89 | 3500 |
| 2022-01-11 | 61.33 | $94.45 | 1218 |
| 2022-01-10 | 60.65 | $94.21 | 1115 |
| 2022-01-07 | 72.09 | $96.50 | 300 |
| 2022-01-06 | 72.95 | $96.65 | 1621 |
| 2022-01-05 | 74.98 | $97.01 | 3200 |
| 2022-01-04 | 74.28 | $96.64 | 3900 |
| 2022-01-03 | 72.01 | $95.51 | 2900 |
| 2021-12-31 | 71.76 | $95.39 | 800 |
| 2021-12-30 | 71.64 | $95.33 | 939 |
| 2021-12-29 | 69.69 | $94.38 | 400 |
| 2021-12-28 | 70.56 | $94.56 | 3200 |
| 2021-12-27 | 68.50 | $93.57 | 315 |
| 2021-12-23 | 67.24 | $93.00 | 4603 |
| 2021-12-22 | 67.96 | $93.16 | 1400 |
| 2021-12-21 | 69.33 | $93.47 | 4900 |
| 2021-12-20 | 71.46 | $93.95 | 715 |
| 2021-12-17 | 71.50 | $93.96 | 4717 |
| 2021-12-16 | 74.02 | $94.55 | 2237 |
| 2021-12-15 | 69.81 | $92.09 | 4500 |
| 2021-12-14 | 69.85 | $92.10 | 2331 |
| 2021-12-13 | 73.53 | $92.94 | 1600 |
| 2021-12-10 | 68.51 | $90.26 | 1924 |
| 2021-12-09 | 65.34 | $88.90 | — |
| 2021-12-08 | 65.34 | $88.90 | 533 |
| 2021-12-07 | 63.20 | $88.03 | 1325 |
| 2021-12-06 | 73.49 | $90.11 | 1124 |
| 2021-12-03 | 68.50 | $87.98 | 1638 |
| 2021-12-02 | 68.24 | $87.88 | 400 |
| 2021-12-01 | 67.59 | $87.63 | 800 |
| 2021-11-30 | 64.90 | $86.65 | 500 |
| 2021-11-29 | 66.72 | $86.99 | 1200 |
| 2021-11-26 | 63.17 | $85.76 | 3600 |
| 2021-11-24 | 62.49 | $85.54 | 1500 |
| 2021-11-23 | 63.20 | $85.68 | 7028 |
| 2021-11-22 | 58.21 | $84.12 | 300 |
| 2021-11-19 | 60.56 | $84.59 | 2616 |
| 2021-11-18 | 55.14 | $83.11 | 7045 |
| 2021-11-17 | 57.10 | $83.50 | 400 |
| 2021-11-16 | 55.64 | $83.12 | 2505 |
| 2021-11-15 | 53.74 | $82.64 | 225 |
| 2021-11-12 | 50.53 | $81.87 | 2200 |
| 2021-11-11 | 49.44 | $81.62 | 800 |
| 2021-11-10 | 47.65 | $81.21 | 600 |
| 2021-11-09 | 45.04 | $80.63 | 1000 |
| 2021-11-08 | 47.98 | $81.38 | — |
| 2021-11-05 | 47.98 | $81.38 | 700 |
| 2021-11-04 | 45.94 | $80.90 | 1100 |
| 2021-11-03 | 50.06 | $81.96 | 900 |
| 2021-11-02 | 45.89 | $81.00 | 2603 |
| 2021-11-01 | 43.36 | $80.46 | 315 |
| 2021-10-29 | 46.33 | $81.24 | 513 |
| 2021-10-28 | 45.37 | $81.03 | 6600 |
| 2021-10-27 | 44.34 | $80.80 | 2300 |
| 2021-10-26 | 45.22 | $81.05 | 1500 |
| 2021-10-25 | 43.51 | $80.65 | 2323 |
| 2021-10-22 | 44.33 | $80.90 | 3700 |
| 2021-10-21 | 42.77 | $80.52 | 5800 |
| 2021-10-20 | 42.69 | $80.50 | 3400 |
| 2021-10-19 | 40.22 | $79.88 | 919 |
| 2021-10-18 | 37.32 | $79.18 | 600 |
| 2021-10-15 | 38.54 | $79.66 | 2427 |
| 2021-10-14 | 39.53 | $80.05 | 1413 |
| 2021-10-13 | 34.46 | $78.82 | 3207 |
| 2021-10-12 | 30.83 | $78.01 | 933 |
| 2021-10-11 | 34.30 | $79.57 | 645 |
| 2021-10-08 | 32.11 | $79.10 | 2018 |
| 2021-10-07 | 36.30 | $80.81 | 2742 |
| 2021-10-06 | 28.30 | $79.27 | 900 |
| 2021-10-05 | 30.27 | $80.11 | 1400 |
| 2021-10-04 | 31.82 | $80.73 | 638 |
| 2021-10-01 | 32.25 | $80.90 | 4714 |
| 2021-09-30 | 36.32 | $82.38 | 648 |
| 2021-09-29 | 41.84 | $84.01 | 900 |
| 2021-09-28 | 39.93 | $83.65 | 1601 |
| 2021-09-27 | 42.95 | $84.46 | 3400 |
| 2021-09-24 | 43.03 | $84.48 | 2800 |
| 2021-09-23 | 44.73 | $84.93 | 1036 |
| 2021-09-22 | 46.27 | $85.33 | 1827 |
| 2021-09-21 | 48.71 | $85.94 | 600 |
| 2021-09-20 | 47.42 | $85.64 | 1100 |
| 2021-09-17 | 50.92 | $86.50 | 8700 |
| 2021-09-16 | 47.99 | $85.81 | 437 |
| 2021-09-15 | 46.68 | $85.51 | 711 |
| 2021-09-14 | 45.77 | $85.30 | — |
| 2021-09-13 | 45.77 | $85.30 | 213 |
| 2021-09-10 | 46.52 | $85.52 | 445 |
| 2021-09-09 | 54.83 | $87.66 | 600 |
| 2021-09-08 | 56.03 | $87.93 | 500 |
| 2021-09-07 | 52.48 | $86.96 | 1127 |
| 2021-09-03 | 55.42 | $87.63 | 411 |
| 2021-09-02 | 57.09 | $88.00 | 6700 |
| 2021-09-01 | 55.90 | $87.65 | 1900 |
| 2021-08-31 | 47.87 | $85.62 | — |
| 2021-08-30 | 47.87 | $85.62 | 300 |
| 2021-08-27 | 43.34 | $84.63 | 221 |
| 2021-08-26 | 44.87 | $85.04 | 2109 |
| 2021-08-25 | 46.52 | $85.47 | 400 |
| 2021-08-24 | 48.19 | $85.90 | 1400 |
| 2021-08-23 | 52.09 | $86.84 | 900 |
| 2021-08-20 | 55.69 | $87.63 | 610 |
| 2021-08-19 | 54.56 | $87.33 | 844 |
| 2021-08-18 | 53.00 | $86.92 | 435 |
| 2021-08-17 | 54.65 | $87.30 | 1300 |
| 2021-08-16 | 52.89 | $86.82 | 323 |
| 2021-08-13 | 52.37 | $86.68 | 2600 |
| 2021-08-12 | 49.86 | $86.00 | 400 |
| 2021-08-11 | 49.63 | $85.94 | 829 |
| 2021-08-10 | 40.60 | $83.78 | 600 |
| 2021-08-09 | 36.43 | $82.95 | 2638 |
| 2021-08-06 | 38.11 | $83.50 | 609 |
| 2021-08-05 | 36.13 | $83.11 | 1000 |
| 2021-08-04 | 34.85 | $82.86 | 1412 |
| 2021-08-03 | 37.37 | $83.75 | 600 |
| 2021-08-02 | 37.96 | $83.95 | 1200 |
| 2021-07-30 | 38.56 | $84.16 | — |
| 2021-07-29 | 38.56 | $84.16 | 1800 |
| 2021-07-28 | 39.40 | $84.47 | 2300 |
| 2021-07-27 | 45.04 | $86.36 | 2800 |
| 2021-07-26 | 40.96 | $85.40 | 1941 |
| 2021-07-23 | 42.29 | $85.83 | 1128 |
| 2021-07-22 | 37.28 | $84.72 | 1144 |
| 2021-07-21 | 39.79 | $85.57 | 11100 |
| 2021-07-20 | 48.73 | $88.00 | 1700 |
| 2021-07-19 | 48.73 | $88.00 | 600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.87
2026-07-16
Close Price
$52.65
Vol: 483
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.87 | $52.65 | 483 |
| 2026-07-15 | -38.12 | $51.33 | 800 |
| 2026-07-14 | -22.14 | $52.81 | 2600 |
| 2026-07-13 | -12.37 | $53.39 | 1100 |
| 2026-07-10 | -41.39 | $50.81 | 84 |
| 2026-07-09 | -41.39 | $50.81 | 1146 |
| 2026-07-08 | -30.26 | $51.80 | 1500 |
| 2026-07-07 | -25.42 | $52.23 | 3219 |
| 2026-07-06 | -31.05 | $51.24 | 4043 |
| 2026-07-02 | -4.65 | $53.40 | 923 |
| 2026-07-01 | -16.15 | $51.78 | 3800 |
| 2026-06-30 | -29.09 | $50.50 | 5417 |
| 2026-06-29 | -14.52 | $51.43 | 5342 |
| 2026-06-26 | -2.22 | $50.88 | 5678 |
| 2026-06-25 | -25.68 | $48.87 | 11325 |
| 2026-06-24 | -42.50 | $48.13 | 2517 |
| 2026-06-23 | -52.27 | $47.70 | 6200 |
| 2026-06-22 | -87.50 | $46.15 | 13900 |
| 2026-06-18 | -81.16 | $46.51 | 3000 |
| 2026-06-17 | -90.00 | $46.13 | 2400 |
| 2026-06-16 | -68.84 | $47.04 | 4000 |
| 2026-06-15 | -47.67 | $47.95 | 11600 |
| 2026-06-12 | -37.21 | $48.40 | 1024 |
| 2026-06-11 | -10.79 | $49.51 | 6442 |
| 2026-06-10 | -17.02 | $49.03 | 1600 |
| 2026-06-09 | -19.20 | $48.76 | 3603 |
| 2026-06-08 | -24.46 | $47.82 | 4631 |
| 2026-06-05 | -22.96 | $47.89 | 800 |
| 2026-06-04 | -52.79 | $46.50 | 2139 |
| 2026-06-03 | -64.58 | $46.00 | 1804 |
| 2026-06-02 | -59.80 | $46.33 | 6700 |
| 2026-06-01 | -60.40 | $46.89 | 3104 |
| 2026-05-29 | -50.91 | $47.52 | 6300 |
| 2026-05-28 | -45.21 | $48.02 | 3100 |
| 2026-05-27 | -52.43 | $47.53 | 4900 |
| 2026-05-26 | -68.97 | $46.55 | 13500 |
| 2026-05-22 | -52.54 | $47.95 | 4745 |
| 2026-05-21 | -66.23 | $47.16 | 5500 |
| 2026-05-20 | -69.89 | $46.85 | 4000 |
| 2026-05-19 | -68.60 | $46.96 | 1946 |
| 2026-05-18 | -74.24 | $46.75 | 3136 |
| 2026-05-15 | -71.92 | $46.97 | 3445 |
| 2026-05-14 | -78.63 | $46.45 | 5600 |
| 2026-05-13 | -87.18 | $45.59 | 10746 |
| 2026-05-12 | -92.87 | $47.07 | 3622 |
| 2026-05-11 | -98.17 | $46.67 | 4500 |
| 2026-05-08 | -88.40 | $48.23 | 14732 |
| 2026-05-07 | -96.60 | $47.58 | 11922 |
| 2026-05-06 | -86.13 | $48.41 | 8921 |
| 2026-05-05 | -85.50 | $48.46 | 5500 |
| 2026-05-04 | -84.86 | $48.96 | 4015 |
| 2026-05-01 | -68.65 | $50.86 | 1800 |
| 2026-04-30 | -64.80 | $50.62 | 6400 |
| 2026-04-29 | -65.64 | $50.56 | 4933 |
| 2026-04-28 | -60.03 | $50.96 | 3800 |
| 2026-04-27 | -73.35 | $50.01 | 5405 |
| 2026-04-24 | -48.53 | $51.78 | 11400 |
| 2026-04-23 | -58.35 | $51.08 | 3412 |
| 2026-04-22 | -53.58 | $51.42 | 3500 |
| 2026-04-21 | -46.42 | $51.93 | 5300 |
| 2026-04-20 | -34.92 | $52.75 | 4000 |
| 2026-04-17 | -13.46 | $54.28 | 20212 |
| 2026-04-16 | -26.09 | $53.38 | 10800 |
| 2026-04-15 | -38.21 | $53.30 | 6000 |
| 2026-04-14 | -44.41 | $53.68 | 12744 |
| 2026-04-13 | -36.95 | $54.85 | 4338 |
| 2026-04-10 | -44.62 | $54.08 | 4409 |
| 2026-04-09 | -68.82 | $51.73 | 5220 |
| 2026-04-08 | -80.89 | $50.96 | 3508 |
| 2026-04-07 | -78.90 | $51.41 | 5000 |
| 2026-04-06 | -83.13 | $50.85 | 5514 |
| 2026-04-02 | -97.25 | $48.57 | 5720 |
| 2026-04-01 | -100.00 | $48.37 | 7615 |
| 2026-03-31 | -91.85 | $50.38 | 16766 |
| 2026-03-30 | -85.66 | $54.19 | 2752 |
| 2026-03-27 | -92.45 | $52.97 | 5012 |
| 2026-03-26 | -98.47 | $51.85 | 5925 |
| 2026-03-25 | -98.52 | $51.84 | 2516 |
| 2026-03-24 | -99.26 | $52.24 | 10206 |
| 2026-03-23 | -98.90 | $53.20 | 16700 |
| 2026-03-20 | -100.00 | $53.25 | 14449 |
| 2026-03-19 | -97.47 | $54.15 | 8437 |
| 2026-03-18 | -100.00 | $55.25 | 7049 |
| 2026-03-17 | -96.02 | $57.11 | 5044 |
| 2026-03-16 | -92.42 | $57.64 | 15710 |
| 2026-03-13 | -96.97 | $58.08 | 3936 |
| 2026-03-12 | -99.45 | $57.72 | 4000 |
| 2026-03-11 | -99.43 | $59.90 | 7351 |
| 2026-03-10 | -95.40 | $63.43 | 1800 |
| 2026-03-09 | -93.05 | $64.24 | 1648 |
| 2026-03-06 | -90.83 | $64.61 | 3900 |
| 2026-03-05 | -93.88 | $65.24 | 9500 |
| 2026-03-04 | -71.49 | $65.32 | 1100 |
| 2026-03-03 | -35.20 | $67.87 | 3500 |
| 2026-03-02 | -21.52 | $69.53 | 17700 |
| 2026-02-27 | -11.05 | $70.80 | 12740 |
| 2026-02-26 | -28.44 | $68.69 | 5100 |
| 2026-02-25 | -29.68 | $68.54 | 16800 |
| 2026-02-24 | -24.73 | $69.14 | 6848 |
| 2026-02-23 | -24.73 | $69.14 | 6615 |
| 2026-02-20 | -33.33 | $67.95 | 3700 |
| 2026-02-19 | -22.12 | $69.36 | 2500 |
| 2026-02-18 | -17.34 | $69.96 | 16900 |
| 2026-02-17 | -29.67 | $68.41 | 6800 |
| 2026-02-13 | -1.91 | $71.90 | 12000 |
| 2026-02-12 | 0.00 | $72.00 | 5700 |
| 2026-02-11 | -0.37 | $70.24 | 9516 |
| 2026-02-10 | -7.71 | $68.43 | 3800 |
| 2026-02-09 | -7.77 | $67.76 | 3023 |
| 2026-02-06 | -13.96 | $67.21 | 14730 |
| 2026-02-05 | -24.10 | $66.31 | 5538 |
| 2026-02-04 | -28.49 | $65.92 | 3446 |
| 2026-02-03 | -57.77 | $63.32 | 3000 |
| 2026-02-02 | -72.79 | $62.00 | 4317 |
| 2026-01-30 | -76.48 | $61.67 | 4000 |
| 2026-01-29 | -81.75 | $61.22 | 9800 |
| 2026-01-28 | -76.11 | $61.73 | 7200 |
| 2026-01-27 | -57.02 | $63.58 | 15200 |
| 2026-01-26 | -90.57 | $60.45 | 2500 |
| 2026-01-23 | -90.57 | $60.45 | 3000 |
| 2026-01-22 | -87.14 | $61.72 | 5729 |
| 2026-01-21 | -58.43 | $66.30 | 2622 |
| 2026-01-20 | -34.85 | $67.46 | 5405 |
| 2026-01-16 | -44.16 | $67.03 | 1032 |
| 2026-01-15 | -23.54 | $68.25 | 800 |
| 2026-01-14 | -22.33 | $68.31 | 4140 |
| 2026-01-13 | -43.46 | $67.26 | 7616 |
| 2026-01-12 | -50.91 | $66.89 | 12146 |
| 2026-01-09 | -30.12 | $67.86 | 4300 |
| 2026-01-08 | -40.09 | $66.85 | 7900 |
| 2026-01-07 | -67.55 | $65.09 | 2034 |
| 2026-01-06 | -57.53 | $65.60 | 728 |
| 2026-01-05 | -57.53 | $65.60 | 4453 |
| 2026-01-02 | -38.55 | $66.86 | 2100 |
| 2025-12-31 | -21.23 | $68.01 | 1426 |
| 2025-12-30 | -19.58 | $68.12 | 6100 |
| 2025-12-29 | -9.64 | $68.78 | 16600 |
| 2025-12-26 | -19.88 | $68.10 | 440 |
| 2025-12-24 | -15.96 | $68.36 | 549 |
| 2025-12-23 | -13.25 | $68.54 | 1905 |
| 2025-12-22 | -12.80 | $68.57 | 2300 |
| 2025-12-19 | -22.59 | $67.92 | 4637 |
| 2025-12-18 | -10.39 | $68.73 | 1700 |
| 2025-12-17 | -12.95 | $68.56 | 7742 |
| 2025-12-16 | -9.44 | $67.96 | 1945 |
| 2025-12-15 | -4.90 | $68.22 | 20104 |
| 2025-12-12 | -33.04 | $66.55 | 3300 |
| 2025-12-11 | -42.81 | $66.00 | 4800 |
| 2025-12-10 | -82.59 | $63.76 | 2113 |
| 2025-12-09 | -91.83 | $63.24 | 3136 |
| 2025-12-08 | -86.50 | $63.54 | 2212 |
| 2025-12-05 | -96.60 | $63.01 | 2200 |
| 2025-12-04 | -99.08 | $63.01 | 4037 |
| 2025-12-03 | -76.50 | $64.21 | 1200 |
| 2025-12-02 | -37.70 | $66.34 | 7000 |
| 2025-12-01 | -42.62 | $66.07 | 4423 |
| 2025-11-28 | -20.04 | $67.31 | 539 |
| 2025-11-26 | -17.67 | $67.44 | 1148 |
| 2025-11-25 | -22.04 | $67.20 | 1513 |
| 2025-11-24 | -26.96 | $66.93 | 2220 |
| 2025-11-21 | -7.47 | $68.00 | 1900 |
| 2025-11-20 | -13.03 | $67.46 | 1900 |
| 2025-11-19 | -26.05 | $66.78 | 14400 |
| 2025-11-18 | -75.34 | $64.37 | 6800 |
| 2025-11-17 | -78.06 | $64.21 | 6600 |
| 2025-11-14 | -64.29 | $65.02 | 1147 |
| 2025-11-13 | -52.55 | $65.71 | 4801 |
| 2025-11-12 | -57.31 | $65.43 | 1411 |
| 2025-11-11 | -54.08 | $65.62 | 8000 |
| 2025-11-10 | -75.34 | $64.37 | 4300 |
| 2025-11-07 | -68.71 | $64.76 | 6700 |
| 2025-11-06 | -82.65 | $63.94 | 3400 |
| 2025-11-05 | -98.13 | $63.03 | 14100 |
| 2025-11-04 | -87.72 | $63.73 | 5403 |
| 2025-11-03 | -97.32 | $63.35 | 3316 |
| 2025-10-31 | -86.72 | $63.97 | 3530 |
| 2025-10-30 | -79.14 | $64.41 | 5502 |
| 2025-10-29 | -100.00 | $63.80 | 2921 |
| 2025-10-28 | -63.62 | $66.29 | 1800 |
| 2025-10-27 | -54.30 | $66.60 | 5200 |
| 2025-10-24 | -48.64 | $66.85 | 2113 |
| 2025-10-23 | -42.80 | $67.01 | 1535 |
| 2025-10-22 | -10.75 | $68.50 | 1600 |
| 2025-10-21 | -34.38 | $67.13 | 703 |
| 2025-10-20 | -17.46 | $68.05 | 600 |
| 2025-10-17 | -31.07 | $67.31 | 5900 |
| 2025-10-16 | -52.76 | $66.13 | 3800 |
| 2025-10-15 | -77.02 | $64.81 | 3300 |
| 2025-10-14 | -67.46 | $65.33 | 1400 |
| 2025-10-13 | -70.59 | $65.16 | 3116 |
| 2025-10-10 | -46.07 | $66.65 | 2336 |
| 2025-10-09 | -65.79 | $65.52 | 1900 |
| 2025-10-08 | -62.63 | $66.03 | 2242 |
| 2025-10-07 | -54.46 | $66.57 | 2926 |
| 2025-10-06 | -30.26 | $68.17 | 5946 |
| 2025-10-03 | -25.59 | $68.62 | 2525 |
| 2025-10-02 | -45.15 | $67.80 | 2800 |
| 2025-10-01 | -46.44 | $67.70 | 12708 |
| 2025-09-30 | -59.12 | $66.72 | 9927 |
| 2025-09-29 | -63.26 | $66.40 | 2900 |
| 2025-09-26 | -75.68 | $65.44 | 6300 |
| 2025-09-25 | -82.79 | $64.89 | 2600 |
| 2025-09-24 | -81.50 | $64.99 | 9339 |
| 2025-09-23 | -93.88 | $64.39 | 2705 |
| 2025-09-22 | -90.16 | $64.72 | 3700 |
| 2025-09-19 | -96.85 | $65.80 | 2200 |
| 2025-09-18 | -92.06 | $66.35 | 3343 |
| 2025-09-17 | -83.49 | $66.90 | 1625 |
| 2025-09-16 | -89.10 | $66.54 | 744 |
| 2025-09-15 | -100.00 | $65.84 | 3047 |
| 2025-09-12 | -79.41 | $68.79 | 6500 |
| 2025-09-11 | -57.44 | $69.75 | 4500 |
| 2025-09-10 | -86.04 | $68.50 | 2100 |
| 2025-09-09 | -66.67 | $69.62 | 1500 |
| 2025-09-08 | -55.81 | $70.05 | 1830 |
| 2025-09-05 | -27.78 | $71.16 | 800 |
| 2025-09-04 | -57.32 | $69.99 | 3900 |
| 2025-09-03 | -54.04 | $70.12 | 2100 |
| 2025-09-02 | -94.44 | $68.52 | 1400 |
| 2025-08-29 | -54.04 | $70.12 | 2206 |
| 2025-08-28 | -57.32 | $69.99 | 1500 |
| 2025-08-27 | -52.27 | $70.19 | 295 |
| 2025-08-26 | -57.72 | $70.19 | 723 |
| 2025-08-25 | -49.22 | $70.57 | 2000 |
| 2025-08-22 | -11.41 | $72.26 | 7408 |
| 2025-08-21 | -39.60 | $71.00 | 2207 |
| 2025-08-20 | -75.39 | $69.40 | 5000 |
| 2025-08-19 | -85.01 | $68.97 | 1000 |
| 2025-08-18 | -100.00 | $68.30 | 1601 |
| 2025-08-15 | -72.70 | $69.92 | 281 |
| 2025-08-14 | -72.70 | $69.92 | 1700 |
| 2025-08-13 | -55.22 | $70.61 | 7622 |
| 2025-08-12 | -73.03 | $69.91 | 1046 |
| 2025-08-11 | -92.37 | $69.15 | 2739 |
| 2025-08-08 | -60.32 | $70.50 | 1700 |
| 2025-08-07 | -65.63 | $70.33 | 6300 |
| 2025-08-06 | -76.67 | $69.97 | 2700 |
| 2025-08-05 | -76.92 | $70.36 | 2100 |
| 2025-08-04 | -77.37 | $70.36 | 7330 |
| 2025-08-01 | -96.64 | $70.28 | 3239 |
| 2025-07-31 | -91.49 | $70.74 | 7800 |
| 2025-07-30 | -86.45 | $71.33 | 2900 |
| 2025-07-29 | -70.62 | $72.49 | 1100 |
| 2025-07-28 | -69.92 | $72.54 | 4031 |
| 2025-07-25 | -83.19 | $71.60 | 1330 |
| 2025-07-24 | -83.01 | $71.64 | 5700 |
| 2025-07-23 | -72.93 | $72.37 | 500 |
| 2025-07-22 | -72.10 | $72.43 | 4500 |
| 2025-07-21 | -95.17 | $70.76 | 16500 |
| 2025-07-18 | -84.12 | $71.56 | 20722 |
| 2025-07-17 | -67.27 | $72.78 | 737 |
| 2025-07-16 | -96.41 | $70.67 | 700 |
| 2025-07-15 | -94.15 | $70.89 | 6900 |
| 2025-07-14 | -90.74 | $71.38 | 1200 |
| 2025-07-11 | -78.62 | $72.28 | 2608 |
| 2025-07-10 | -83.05 | $72.70 | 1141 |
| 2025-07-09 | -92.28 | $72.15 | 4600 |
| 2025-07-08 | -90.27 | $72.55 | 4300 |
| 2025-07-07 | -81.24 | $73.06 | 2215 |
| 2025-07-03 | -36.64 | $75.58 | 500 |
| 2025-07-02 | -34.34 | $75.71 | 3616 |
| 2025-07-01 | -6.02 | $77.31 | 900 |
| 2025-06-30 | -37.02 | $75.51 | 3200 |
| 2025-06-27 | -14.43 | $76.79 | 1525 |
| 2025-06-26 | 0.00 | $77.65 | 3943 |
| 2025-06-25 | -49.54 | $73.41 | 932 |
| 2025-06-24 | -29.91 | $74.44 | 3936 |
| 2025-06-23 | -23.09 | $74.71 | 4500 |
| 2025-06-20 | -44.19 | $73.44 | 1747 |
| 2025-06-18 | -61.13 | $72.42 | 946 |
| 2025-06-17 | -53.49 | $72.88 | 1349 |
| 2025-06-16 | -35.88 | $73.94 | 3600 |
| 2025-06-13 | -49.00 | $73.15 | 6900 |
| 2025-06-12 | -6.98 | $75.68 | 9700 |
| 2025-06-11 | -9.38 | $75.30 | 13517 |
| 2025-06-10 | -19.03 | $75.27 | 7800 |
| 2025-06-09 | -28.08 | $75.10 | 5735 |
| 2025-06-06 | -43.70 | $74.01 | 3000 |
| 2025-06-05 | -61.58 | $72.80 | 1543 |
| 2025-06-04 | -56.78 | $73.14 | 1100 |
| 2025-06-03 | -49.44 | $73.66 | 700 |
| 2025-06-02 | -54.80 | $73.28 | 10600 |
| 2025-05-30 | -77.22 | $72.34 | 1400 |
| 2025-05-29 | -78.83 | $72.18 | 11223 |
| 2025-05-28 | -89.01 | $71.17 | 5200 |
| 2025-05-27 | -85.18 | $71.55 | 14400 |
| 2025-05-23 | -89.82 | $71.09 | 3447 |
| 2025-05-22 | -98.77 | $71.20 | 1800 |
| 2025-05-21 | -91.46 | $72.50 | 3200 |
| 2025-05-20 | -91.52 | $73.85 | 2000 |
| 2025-05-19 | -80.06 | $74.62 | 10700 |
| 2025-05-16 | -80.80 | $74.57 | — |
| 2025-05-15 | -80.80 | $74.57 | 4600 |
| 2025-05-14 | -93.07 | $73.28 | 500 |
| 2025-05-13 | -62.33 | $75.50 | 919 |
| 2025-05-12 | -52.63 | $76.20 | 4425 |
| 2025-05-09 | -46.54 | $76.64 | 700 |
| 2025-05-08 | -45.15 | $76.74 | 2922 |
| 2025-05-07 | -44.61 | $76.07 | 1930 |
| 2025-05-06 | -61.98 | $74.54 | 8200 |
| 2025-05-05 | -52.21 | $75.40 | 2330 |
| 2025-05-02 | -54.70 | $75.86 | 6400 |
| 2025-05-01 | -62.75 | $75.22 | 3922 |
| 2025-04-30 | -50.85 | $76.69 | 2400 |
| 2025-04-29 | -57.91 | $75.90 | 2000 |
| 2025-04-28 | -70.90 | $74.49 | 4000 |
| 2025-04-25 | -69.93 | $74.60 | 6900 |
| 2025-04-24 | -65.78 | $75.07 | 4200 |
| 2025-04-23 | -50.71 | $76.78 | 4212 |
| 2025-04-22 | -65.08 | $75.15 | 1400 |
| 2025-04-21 | -76.37 | $73.87 | 2229 |
| 2025-04-17 | -67.81 | $74.84 | 2030 |
| 2025-04-16 | -78.92 | $73.58 | 4616 |
| 2025-04-15 | -68.87 | $74.72 | 1743 |
| 2025-04-14 | -39.24 | $78.08 | 2400 |
| 2025-04-11 | -57.76 | $75.98 | 4529 |
| 2025-04-10 | -64.37 | $75.23 | 2609 |
| 2025-04-09 | -56.53 | $76.12 | 9600 |
| 2025-04-08 | -96.58 | $72.27 | 2311 |
| 2025-04-07 | -96.50 | $74.14 | 2444 |
| 2025-04-04 | -96.87 | $76.80 | 700 |
| 2025-04-03 | -62.96 | $80.70 | 3641 |
| 2025-04-02 | -60.58 | $80.88 | 1500 |
| 2025-04-01 | -45.63 | $82.01 | 6100 |
| 2025-03-31 | -45.39 | $82.05 | 2100 |
| 2025-03-28 | -55.66 | $81.27 | 2120 |
| 2025-03-27 | -52.63 | $81.50 | 5100 |
| 2025-03-26 | -61.84 | $80.80 | 6434 |
| 2025-03-25 | -71.97 | $80.03 | 6124 |
| 2025-03-24 | -85.43 | $80.34 | 4435 |
| 2025-03-21 | -84.11 | $80.42 | 2205 |
| 2025-03-20 | -83.94 | $79.70 | 2923 |
| 2025-03-19 | -54.85 | $81.37 | 1506 |
| 2025-03-18 | -40.82 | $81.50 | 548 |
| 2025-03-17 | -35.82 | $81.90 | 1200 |
| 2025-03-14 | -58.51 | $79.62 | 5624 |
| 2025-03-13 | -46.17 | $80.86 | 6114 |
| 2025-03-12 | -43.88 | $81.09 | 955 |
| 2025-03-11 | -16.43 | $83.80 | 6700 |
| 2025-03-10 | -9.66 | $84.50 | 7600 |
| 2025-03-07 | -23.67 | $83.05 | 2200 |
| 2025-03-06 | -33.72 | $82.01 | 3941 |
| 2025-03-05 | -22.03 | $83.22 | 6100 |
| 2025-03-04 | -27.34 | $82.67 | 6427 |
| 2025-03-03 | 0.00 | $84.40 | 4226 |
| 2025-02-28 | -7.52 | $82.41 | 1245 |
| 2025-02-27 | -16.94 | $81.67 | 9700 |
| 2025-02-26 | -40.13 | $79.85 | 3500 |
| 2025-02-25 | -7.13 | $82.44 | 5840 |
| 2025-02-24 | -10.51 | $81.28 | 5200 |
| 2025-02-21 | 0.00 | $80.25 | 4406 |
| 2025-02-20 | -5.86 | $78.68 | 2400 |
| 2025-02-19 | -6.85 | $77.91 | 9711 |
| 2025-02-18 | -48.22 | $75.45 | 4134 |
| 2025-02-14 | -27.16 | $76.69 | 5900 |
| 2025-02-13 | -12.21 | $77.45 | 6234 |
| 2025-02-12 | -24.57 | $76.43 | 2746 |
| 2025-02-11 | -14.40 | $77.20 | 14700 |
| 2025-02-10 | -22.34 | $76.55 | 1236 |
| 2025-02-07 | -1.41 | $78.18 | 832 |
| 2025-02-06 | -25.03 | $76.34 | 1136 |
| 2025-02-05 | -29.40 | $76.00 | 1909 |
| 2025-02-04 | -21.18 | $76.64 | 800 |
| 2025-02-03 | -0.13 | $78.28 | 1408 |
| 2025-01-31 | -10.30 | $77.03 | 2100 |
| 2025-01-30 | -14.97 | $76.69 | — |
| 2025-01-29 | -14.97 | $76.69 | 1600 |
| 2025-01-28 | 0.00 | $77.78 | 5000 |
| 2025-01-27 | -15.29 | $77.04 | 8000 |
| 2025-01-24 | -42.88 | $74.91 | 7000 |
| 2025-01-23 | -48.19 | $74.50 | 6400 |
| 2025-01-22 | -66.21 | $73.44 | 2740 |
| 2025-01-21 | -52.58 | $74.64 | 14509 |
| 2025-01-17 | -71.20 | $73.23 | 3400 |
| 2025-01-16 | -73.06 | $73.14 | 1625 |
| 2025-01-15 | -90.48 | $71.46 | 1500 |
| 2025-01-14 | -93.46 | $71.20 | 2000 |
| 2025-01-13 | -90.66 | $71.50 | 2436 |
| 2025-01-10 | -100.00 | $72.30 | 2200 |
| 2025-01-08 | -84.58 | $75.12 | 2000 |
| 2025-01-07 | -100.00 | $74.40 | 800 |
| 2025-01-06 | -93.91 | $75.00 | 1200 |
| 2025-01-03 | -92.27 | $76.04 | 1225 |
| 2025-01-02 | -95.10 | $75.85 | 8400 |
| 2024-12-31 | -95.84 | $75.80 | 4102 |
| 2024-12-30 | -100.00 | $75.52 | 5807 |
| 2024-12-27 | -94.43 | $76.82 | 3600 |
| 2024-12-26 | -79.30 | $77.69 | 3700 |
| 2024-12-24 | -74.43 | $77.97 | 1000 |
| 2024-12-23 | -75.30 | $77.92 | 7145 |
| 2024-12-20 | -65.04 | $78.51 | 1700 |
| 2024-12-19 | -65.91 | $78.46 | 5442 |
| 2024-12-18 | -43.45 | $79.10 | 1700 |
| 2024-12-17 | -23.47 | $80.30 | 3600 |
| 2024-12-16 | -18.05 | $80.58 | 1020 |
| 2024-12-13 | -20.10 | $80.28 | 7300 |
| 2024-12-12 | -13.98 | $80.88 | 600 |
| 2024-12-11 | -6.53 | $81.61 | 2400 |
| 2024-12-10 | 0.00 | $82.25 | 8200 |
| 2024-12-09 | -5.56 | $79.58 | 5218 |
| 2024-12-06 | -10.85 | $78.04 | 947 |
| 2024-12-05 | -9.09 | $78.15 | 2000 |
| 2024-12-04 | -33.07 | $77.49 | 1100 |
| 2024-12-03 | -26.29 | $78.00 | 2200 |
| 2024-12-02 | -21.51 | $78.36 | 300 |
| 2024-11-29 | -33.07 | $77.49 | 300 |
| 2024-11-27 | -27.09 | $77.94 | 300 |
| 2024-11-26 | -35.59 | $77.30 | 626 |
| 2024-11-25 | -39.95 | $77.32 | 2104 |
| 2024-11-22 | -39.70 | $77.34 | 11900 |
| 2024-11-21 | -29.96 | $78.13 | 2132 |
| 2024-11-20 | -44.51 | $76.95 | 8500 |
| 2024-11-19 | -68.43 | $75.01 | 3600 |
| 2024-11-18 | -74.23 | $74.54 | 4700 |
| 2024-11-15 | -79.12 | $74.26 | 2300 |
| 2024-11-14 | -100.00 | $75.06 | 2044 |
| 2024-11-13 | -93.63 | $75.82 | 1400 |
| 2024-11-12 | -86.59 | $76.29 | 2400 |
| 2024-11-11 | -76.00 | $76.90 | 3749 |
| 2024-11-08 | -63.13 | $77.64 | 7906 |
| 2024-11-07 | -88.00 | $76.21 | 3400 |
| 2024-11-06 | -95.65 | $76.43 | 1800 |
| 2024-11-05 | -55.17 | $78.71 | 1114 |
| 2024-11-04 | -59.70 | $78.50 | 7040 |
| 2024-11-01 | -59.70 | $78.50 | — |
| 2024-10-31 | -66.55 | $78.50 | 1600 |
| 2024-10-30 | -81.75 | $77.65 | 16600 |
| 2024-10-29 | -83.85 | $77.98 | 400 |
| 2024-10-28 | -70.57 | $79.09 | 600 |
| 2024-10-25 | -87.20 | $77.70 | 26004 |
| 2024-10-24 | -60.89 | $79.90 | 340 |
| 2024-10-23 | -71.05 | $79.05 | 21209 |
| 2024-10-22 | -84.09 | $77.96 | 14400 |
| 2024-10-21 | -96.52 | $78.34 | 1900 |
| 2024-10-18 | -71.32 | $80.44 | 1018 |
| 2024-10-17 | -72.57 | $80.36 | 3300 |
| 2024-10-16 | -62.38 | $81.01 | 412 |
| 2024-10-15 | -65.67 | $80.80 | 815 |
| 2024-10-14 | -74.76 | $80.22 | 1000 |
| 2024-10-11 | -84.87 | $79.58 | 400 |
| 2024-10-10 | -78.94 | $79.96 | 126 |
| 2024-10-09 | -81.28 | $79.81 | 3400 |
| 2024-10-08 | -89.24 | $79.30 | 726 |
| 2024-10-07 | -92.71 | $79.30 | 1200 |
| 2024-10-04 | -53.44 | $82.22 | 341 |
| 2024-10-03 | -100.00 | $80.40 | 517 |
| 2024-10-02 | -95.98 | $81.68 | 511 |
| 2024-10-01 | -18.68 | $84.37 | 3422 |
| 2024-09-30 | -42.83 | $82.54 | 1040 |
| 2024-09-27 | -31.80 | $83.15 | 2310 |
| 2024-09-26 | -36.39 | $82.88 | 400 |
| 2024-09-25 | -30.10 | $83.25 | 1331 |
| 2024-09-24 | -27.55 | $83.40 | 1100 |
| 2024-09-23 | -33.84 | $83.00 | 12700 |
| 2024-09-20 | -36.79 | $82.64 | 3334 |
| 2024-09-19 | -30.60 | $82.78 | 1000 |
| 2024-09-18 | -7.79 | $84.45 | 700 |
| 2024-09-17 | -9.09 | $84.30 | 341 |
| 2024-09-16 | -3.26 | $84.74 | 4100 |
| 2024-09-13 | -11.42 | $83.50 | 300 |
| 2024-09-12 | -15.76 | $83.11 | 4033 |
| 2024-09-11 | -25.09 | $82.34 | 10521 |
| 2024-09-10 | -11.52 | $83.46 | 1400 |
| 2024-09-09 | -3.07 | $83.11 | 838 |
| 2024-09-06 | 0.00 | $83.33 | 1200 |
| 2024-09-05 | -3.22 | $82.78 | 2400 |
| 2024-09-04 | -7.69 | $81.56 | 1100 |
| 2024-09-03 | -14.00 | $81.05 | 3041 |
| 2024-08-30 | -17.86 | $79.20 | 1200 |
| 2024-08-29 | -14.06 | $79.37 | 422 |
| 2024-08-28 | -7.81 | $79.65 | 3300 |
| 2024-08-27 | -9.38 | $79.58 | 1434 |
| 2024-08-26 | -8.31 | $79.05 | 1703 |
| 2024-08-23 | -10.05 | $78.55 | 109 |
| 2024-08-22 | -2.56 | $78.82 | 819 |
| 2024-08-21 | -12.76 | $78.30 | 829 |
| 2024-08-20 | -32.85 | $77.10 | 332 |
| 2024-08-19 | -22.90 | $77.45 | 1205 |
| 2024-08-16 | -27.81 | $76.99 | 1100 |
| 2024-08-15 | -39.77 | $76.16 | 2200 |
| 2024-08-14 | -10.37 | $78.20 | 845 |
| 2024-08-13 | -34.58 | $76.52 | — |
| 2024-08-12 | -34.58 | $76.52 | 2000 |
| 2024-08-09 | -22.91 | $77.33 | — |
| 2024-08-08 | -18.97 | $77.33 | 122 |
| 2024-08-07 | -16.47 | $77.54 | 335 |
| 2024-08-06 | -20.32 | $77.00 | 900 |
| 2024-08-05 | -27.52 | $76.08 | 940 |
| 2024-08-02 | 0.00 | $78.92 | 1319 |
| 2024-08-01 | -0.11 | $77.99 | 4714 |
| 2024-07-31 | -5.16 | $77.05 | 2500 |
| 2024-07-30 | 0.00 | $77.00 | 1600 |
| 2024-07-29 | -15.92 | $75.57 | 1808 |
| 2024-07-26 | -6.71 | $75.69 | 2200 |
| 2024-07-25 | -22.50 | $74.49 | 2400 |
| 2024-07-24 | -26.71 | $73.38 | 325 |
| 2024-07-23 | -22.11 | $73.79 | 1236 |
| 2024-07-22 | -42.42 | $71.98 | 1025 |
| 2024-07-19 | -24.69 | $73.56 | 1449 |
| 2024-07-18 | 0.00 | $75.76 | 1336 |
| 2024-07-17 | -8.83 | $74.28 | 6244 |
| 2024-07-16 | -5.53 | $72.66 | 2500 |
| 2024-07-15 | 0.00 | $73.00 | 2736 |
| 2024-07-12 | -9.16 | $71.50 | 4602 |
| 2024-07-11 | -15.95 | $71.02 | 945 |
| 2024-07-10 | -15.57 | $71.04 | 1709 |
| 2024-07-09 | -21.20 | $70.74 | 928 |
| 2024-07-08 | -47.28 | $69.35 | 1200 |
| 2024-07-05 | -45.97 | $69.42 | 2200 |
| 2024-07-03 | -45.97 | $69.42 | 3200 |
| 2024-07-02 | -47.28 | $69.35 | 127 |
| 2024-07-01 | -46.35 | $69.92 | 14434 |
| 2024-06-28 | -60.95 | $69.00 | 3700 |
| 2024-06-27 | -52.22 | $69.55 | 14700 |
| 2024-06-26 | -95.08 | $66.85 | 206 |
| 2024-06-25 | -67.62 | $68.58 | 200 |
| 2024-06-24 | -51.20 | $69.99 | 205 |
| 2024-06-21 | -75.11 | $68.30 | 1708 |
| 2024-06-20 | -75.56 | $68.40 | 1909 |
| 2024-06-18 | -74.24 | $68.50 | 800 |
| 2024-06-17 | -64.33 | $69.29 | 2119 |
| 2024-06-14 | -97.99 | $66.70 | 1100 |
| 2024-06-13 | -84.14 | $68.55 | 500 |
| 2024-06-12 | -63.68 | $70.24 | 300 |
| 2024-06-11 | -81.08 | $69.00 | 2800 |
| 2024-06-10 | -95.05 | $67.70 | 721 |
| 2024-06-07 | -75.70 | $69.50 | 1203 |
| 2024-06-06 | -86.45 | $68.50 | 6305 |
| 2024-06-05 | -88.82 | $68.28 | 4249 |
| 2024-06-04 | -100.00 | $69.00 | 1140 |
| 2024-06-03 | -75.31 | $71.40 | 3200 |
| 2024-05-31 | -64.57 | $72.27 | 1203 |
| 2024-05-30 | -100.00 | $69.40 | 3100 |
| 2024-05-29 | -100.00 | $69.86 | 2500 |
| 2024-05-28 | -100.00 | $70.79 | 3037 |
| 2024-05-24 | -77.03 | $73.61 | 1100 |
| 2024-05-23 | -100.00 | $72.85 | 900 |
| 2024-05-22 | -75.96 | $74.15 | 1800 |
| 2024-05-21 | -85.46 | $74.15 | — |
| 2024-05-20 | -85.46 | $74.15 | 2400 |
| 2024-05-17 | -79.59 | $74.38 | 3500 |
| 2024-05-16 | -38.10 | $75.50 | 546 |
| 2024-05-15 | -71.27 | $73.58 | 300 |
| 2024-05-14 | -56.31 | $74.33 | 1200 |
| 2024-05-13 | -28.85 | $75.72 | 741 |
| 2024-05-10 | -19.77 | $76.28 | 4100 |
| 2024-05-09 | -50.57 | $74.38 | 1200 |
| 2024-05-08 | -29.34 | $75.69 | 7008 |
| 2024-05-07 | -30.79 | $75.60 | 1600 |
| 2024-05-06 | -25.85 | $75.46 | 300 |
| 2024-05-03 | -16.52 | $75.98 | 2100 |
| 2024-05-02 | -18.67 | $75.86 | 3522 |
| 2024-05-01 | -28.55 | $75.31 | 200 |
| 2024-04-30 | -29.08 | $75.55 | 329 |
| 2024-04-29 | -32.11 | $76.15 | 2100 |
| 2024-04-26 | -42.39 | $75.42 | 416 |
| 2024-04-25 | -36.90 | $75.81 | 900 |
| 2024-04-24 | -34.93 | $75.95 | 405 |
| 2024-04-23 | -43.80 | $75.32 | 7300 |
| 2024-04-22 | -40.46 | $75.10 | 4027 |
| 2024-04-19 | -57.94 | $73.25 | 600 |
| 2024-04-18 | -54.93 | $72.80 | 3000 |
| 2024-04-17 | -64.00 | $71.87 | 123 |
| 2024-04-16 | -64.49 | $71.33 | 300 |
| 2024-04-15 | -59.66 | $71.79 | 343 |
| 2024-04-12 | -56.12 | $72.01 | 415 |
| 2024-04-11 | -30.51 | $74.94 | 349 |
| 2024-04-10 | -24.30 | $75.65 | 800 |
| 2024-04-09 | -23.86 | $75.70 | 1724 |
| 2024-04-08 | -27.36 | $75.30 | 3100 |
| 2024-04-05 | -18.18 | $76.35 | 1100 |
| 2024-04-04 | -16.17 | $76.58 | 1100 |
| 2024-04-03 | -10.05 | $77.28 | 1047 |
| 2024-04-02 | 0.00 | $78.43 | 3302 |
| 2024-04-01 | -7.78 | $77.42 | — |
| 2024-03-28 | -7.78 | $77.42 | 2934 |
| 2024-03-27 | -34.13 | $74.44 | 600 |
| 2024-03-26 | -8.40 | $77.35 | 6939 |
| 2024-03-25 | 0.00 | $70.46 | 704 |
| 2024-03-22 | -7.48 | $69.96 | 2600 |
| 2024-03-21 | -46.42 | $68.71 | 1000 |
| 2024-03-20 | -34.09 | $68.85 | 4905 |
| 2024-03-19 | -22.73 | $69.30 | 2400 |
| 2024-03-18 | -37.88 | $68.70 | 1300 |
| 2024-03-15 | -57.12 | $66.99 | 230 |
| 2024-03-14 | -48.04 | $67.50 | 2100 |
| 2024-03-13 | -24.35 | $68.71 | 1938 |
| 2024-03-12 | -16.94 | $69.15 | 1100 |
| 2024-03-11 | 0.00 | $69.90 | 2200 |
| 2024-03-08 | -29.11 | $67.75 | 400 |
| 2024-03-07 | -31.57 | $67.62 | 300 |
| 2024-03-06 | -27.41 | $67.84 | 2500 |
| 2024-03-05 | -19.96 | $68.37 | 1800 |
| 2024-03-04 | -11.72 | $68.82 | 1110 |
| 2024-03-01 | -22.16 | $68.25 | 19800 |
| 2024-02-29 | -33.15 | $67.65 | 1300 |
| 2024-02-28 | -26.74 | $68.00 | 600 |
| 2024-02-27 | -26.74 | $68.00 | 500 |
| 2024-02-26 | -34.07 | $67.60 | 643 |
| 2024-02-23 | -26.74 | $68.00 | 540 |
| 2024-02-22 | -30.59 | $67.79 | 800 |
| 2024-02-21 | -40.48 | $67.25 | — |
| 2024-02-20 | -40.48 | $67.25 | 1200 |
| 2024-02-16 | -72.53 | $65.50 | 617 |
| 2024-02-15 | -80.14 | $65.02 | 905 |
| 2024-02-14 | -69.41 | $65.24 | 7400 |
| 2024-02-13 | -78.45 | $64.69 | 800 |
| 2024-02-12 | -56.91 | $66.00 | 641 |
| 2024-02-09 | -24.84 | $67.95 | 1400 |
| 2024-02-08 | -62.17 | $65.68 | 300 |
| 2024-02-07 | -57.40 | $65.97 | 538 |
| 2024-02-06 | -46.38 | $66.64 | 2700 |
| 2024-02-05 | -33.82 | $67.43 | 1700 |
| 2024-02-02 | -32.68 | $67.50 | — |
| 2024-02-01 | -37.76 | $67.50 | 400 |
| 2024-01-31 | -30.21 | $68.00 | 600 |
| 2024-01-30 | -37.01 | $67.55 | 700 |
| 2024-01-29 | -26.28 | $68.26 | 819 |
| 2024-01-26 | -36.10 | $67.61 | 500 |
| 2024-01-25 | -15.41 | $68.98 | 59001 |
| 2024-01-24 | -71.30 | $65.28 | 1549 |
| 2024-01-23 | -69.49 | $65.40 | 1800 |
| 2024-01-22 | -71.00 | $65.30 | 1108 |
| 2024-01-19 | -75.53 | $65.00 | 2919 |
| 2024-01-18 | -100.00 | $63.38 | 1200 |
| 2024-01-17 | -77.95 | $64.91 | 4400 |
| 2024-01-16 | -100.00 | $64.76 | 1418 |
| 2024-01-12 | -100.00 | $65.51 | 200 |
| 2024-01-11 | -80.95 | $66.77 | 200 |
| 2024-01-10 | -100.00 | $66.01 | 403 |
| 2024-01-09 | -32.57 | $68.86 | 412 |
| 2024-01-08 | -54.00 | $68.11 | 1500 |
| 2024-01-05 | -14.29 | $69.50 | 500 |
| 2024-01-04 | -25.56 | $68.85 | 1446 |
| 2024-01-03 | -17.33 | $69.22 | 1145 |
| 2024-01-02 | -22.22 | $69.00 | 1900 |
| 2023-12-29 | -43.29 | $68.00 | 226 |
| 2023-12-28 | -38.15 | $67.52 | 1700 |
| 2023-12-27 | -43.85 | $67.15 | 329 |
| 2023-12-26 | -30.77 | $68.00 | 700 |
| 2023-12-22 | -36.31 | $67.64 | 842 |
| 2023-12-21 | -35.54 | $67.69 | 2200 |
| 2023-12-20 | -46.15 | $67.00 | 545 |
| 2023-12-19 | -41.54 | $67.30 | 1900 |
| 2023-12-18 | -1.54 | $69.90 | — |
| 2023-12-15 | -1.54 | $69.90 | 208 |
| 2023-12-14 | 0.00 | $70.00 | 900 |
| 2023-12-13 | -4.57 | $68.72 | 811 |
| 2023-12-12 | -26.87 | $67.50 | 644 |
| 2023-12-11 | -44.61 | $66.53 | — |
| 2023-12-08 | -44.61 | $66.53 | 2100 |
| 2023-12-07 | -0.55 | $68.94 | 700 |
| 2023-12-06 | -0.70 | $67.77 | 1500 |
| 2023-12-05 | -29.58 | $66.50 | 223 |
| 2023-12-04 | -36.62 | $66.20 | 812 |
| 2023-12-01 | -55.87 | $65.38 | 328 |
| 2023-11-30 | -76.76 | $64.49 | 4107 |
| 2023-11-29 | -47.58 | $65.89 | 4700 |
| 2023-11-28 | -51.15 | $65.75 | 900 |
| 2023-11-27 | -52.42 | $65.70 | 1502 |
| 2023-11-24 | 0.00 | $67.76 | — |
| 2023-11-22 | 0.00 | $67.76 | 124 |
| 2023-11-21 | -38.23 | $65.30 | — |
| 2023-11-20 | -31.12 | $65.30 | 7729 |
| 2023-11-17 | 0.00 | $67.30 | 500 |
| 2023-11-16 | -15.14 | $65.94 | 703 |
| 2023-11-15 | -14.14 | $65.83 | 600 |
| 2023-11-14 | -24.01 | $65.16 | 339 |
| 2023-11-13 | -32.25 | $64.60 | 28800 |
| 2023-11-10 | -15.38 | $65.50 | 200 |
| 2023-11-09 | -28.69 | $64.50 | — |
| 2023-11-08 | -27.10 | $64.50 | 1300 |
| 2023-11-07 | -1.90 | $66.36 | 300 |
| 2023-11-06 | 0.00 | $66.50 | 504 |
| 2023-11-03 | -20.41 | $64.50 | — |
| 2023-11-02 | -29.95 | $64.50 | 4507 |
| 2023-11-01 | -32.50 | $65.31 | 216 |
| 2023-10-31 | -49.46 | $64.25 | 240 |
| 2023-10-30 | -54.20 | $64.79 | 903 |
| 2023-10-27 | -73.00 | $65.00 | — |
| 2023-10-26 | -73.00 | $65.00 | 1019 |
| 2023-10-25 | -73.88 | $64.81 | 3500 |
| 2023-10-24 | -82.19 | $63.00 | 14200 |
| 2023-10-23 | -89.99 | $61.30 | 4400 |
| 2023-10-20 | -83.65 | $62.68 | 2047 |
| 2023-10-19 | -89.76 | $61.35 | 1220 |
| 2023-10-18 | -80.76 | $63.31 | — |
| 2023-10-17 | -81.63 | $63.31 | 600 |
| 2023-10-16 | -77.73 | $64.20 | 2100 |
| 2023-10-13 | -96.14 | $60.00 | 4500 |
| 2023-10-12 | -100.00 | $59.12 | 2000 |
| 2023-10-11 | -100.00 | $61.76 | 1122 |
| 2023-10-10 | -85.97 | $65.38 | 700 |
| 2023-10-09 | -88.00 | $64.99 | 1500 |
| 2023-10-06 | -100.00 | $63.93 | 1816 |
| 2023-10-05 | -100.00 | $66.35 | 2811 |
| 2023-10-04 | -90.35 | $68.49 | 1646 |
| 2023-10-03 | -81.21 | $70.40 | 1700 |
| 2023-10-02 | -38.25 | $80.90 | 830 |
| 2023-09-29 | -56.87 | $78.88 | 300 |
| 2023-09-28 | -79.72 | $76.40 | 319 |
| 2023-09-27 | -100.00 | $74.20 | 200 |
| 2023-09-26 | -100.00 | $76.50 | 200 |
| 2023-09-25 | -100.00 | $76.84 | 400 |
| 2023-09-22 | -96.61 | $78.82 | — |
| 2023-09-21 | -96.61 | $78.82 | 502 |
| 2023-09-20 | -96.95 | $78.79 | 1300 |
| 2023-09-19 | -77.88 | $80.48 | — |
| 2023-09-18 | -77.88 | $80.48 | 2800 |
| 2023-09-15 | -100.00 | $79.00 | 200 |
| 2023-09-14 | -100.00 | $79.19 | — |
| 2023-09-13 | -100.00 | $79.19 | 200 |
| 2023-09-12 | -85.03 | $81.00 | 1210 |
| 2023-09-11 | -73.28 | $82.35 | 1745 |
| 2023-09-08 | -89.21 | $80.52 | — |
| 2023-09-07 | -89.21 | $80.52 | 700 |
| 2023-09-06 | -97.65 | $79.55 | 916 |
| 2023-09-05 | -100.00 | $79.65 | 1219 |
| 2023-09-01 | -82.96 | $82.25 | — |
| 2023-08-31 | -82.96 | $82.25 | 606 |
| 2023-08-30 | -57.74 | $84.84 | 413 |
| 2023-08-29 | -85.39 | $82.00 | 2100 |
| 2023-08-28 | -83.45 | $82.20 | 704 |
| 2023-08-25 | -95.13 | $81.00 | — |
| 2023-08-24 | -95.13 | $81.00 | 1015 |
| 2023-08-23 | -93.69 | $82.90 | 212 |
| 2023-08-22 | -100.00 | $82.37 | 615 |
| 2023-08-21 | -86.99 | $84.28 | 3300 |
| 2023-08-18 | -100.00 | $85.28 | 1718 |
| 2023-08-17 | -12.17 | $90.77 | 141 |
| 2023-08-16 | -67.00 | $87.48 | 300 |
| 2023-08-15 | -96.00 | $85.74 | 337 |
| 2023-08-14 | -35.67 | $89.36 | 500 |
| 2023-08-11 | -98.85 | $85.50 | 433 |
| 2023-08-10 | -46.93 | $88.52 | — |
| 2023-08-09 | -44.15 | $88.52 | 618 |
| 2023-08-08 | -78.52 | $86.20 | 548 |
| 2023-08-07 | -36.21 | $88.31 | 646 |
| 2023-08-04 | -44.07 | $87.60 | 1200 |
| 2023-08-03 | -39.55 | $88.00 | 3300 |
| 2023-08-02 | -36.72 | $88.25 | 2610 |
| 2023-08-01 | -41.36 | $87.84 | 1044 |
| 2023-07-31 | -38.31 | $88.11 | 435 |
| 2023-07-28 | -18.31 | $89.88 | 1922 |
| 2023-07-27 | -23.95 | $89.38 | 5646 |
| 2023-07-26 | -58.33 | $87.38 | 406 |
| 2023-07-25 | -46.35 | $89.26 | 900 |
| 2023-07-24 | -52.52 | $88.50 | 30422 |
| 2023-07-21 | -56.57 | $88.00 | — |
| 2023-07-20 | -56.57 | $88.00 | 916 |
| 2023-07-19 | -70.37 | $86.30 | 400 |
| 2023-07-18 | -74.84 | $85.75 | 700 |
| 2023-07-17 | -60.80 | $87.48 | 300 |
| 2023-07-14 | -68.34 | $86.55 | 800 |
| 2023-07-13 | -82.95 | $84.75 | 500 |
| 2023-07-12 | -66.23 | $86.81 | 821 |
| 2023-07-11 | -99.68 | $82.69 | 300 |
| 2023-07-10 | -91.48 | $83.70 | 2600 |
| 2023-07-07 | -100.00 | $84.25 | 328 |
| 2023-07-06 | -79.14 | $87.38 | 600 |
| 2023-07-05 | -86.03 | $86.72 | — |
| 2023-07-03 | -86.03 | $86.72 | 700 |
| 2023-06-30 | -87.28 | $86.60 | 4400 |
| 2023-06-29 | -45.03 | $90.49 | 646 |
| 2023-06-28 | -28.04 | $92.18 | 1100 |
| 2023-06-27 | 0.00 | $94.97 | 200 |
| 2023-06-26 | 0.00 | $94.83 | 400 |
| 2023-06-23 | -10.93 | $93.25 | 522 |
| 2023-06-22 | -0.65 | $94.20 | 300 |
| 2023-06-21 | -12.01 | $93.15 | 1213 |
| 2023-06-20 | -4.90 | $93.75 | 5014 |
| 2023-06-16 | -7.64 | $91.55 | 3000 |
| 2023-06-15 | 0.00 | $92.09 | 934 |
| 2023-06-14 | -14.35 | $90.75 | 2600 |
| 2023-06-13 | -21.82 | $90.25 | 200 |
| 2023-06-12 | -9.87 | $91.05 | 400 |
| 2023-06-09 | -20.03 | $90.37 | 1200 |
| 2023-06-08 | -29.30 | $89.75 | 600 |
| 2023-06-07 | -21.08 | $90.30 | 1900 |
| 2023-06-06 | -23.77 | $90.12 | 2800 |
| 2023-06-05 | -31.65 | $88.54 | 2684 |
| 2023-06-02 | -43.11 | $87.95 | 1505 |
| 2023-06-01 | -57.67 | $87.20 | 6819 |
| 2023-05-31 | -76.10 | $86.70 | 516 |
| 2023-05-30 | -76.55 | $87.20 | — |
| 2023-05-26 | -76.55 | $87.20 | — |
| 2023-05-25 | -76.55 | $87.20 | 2000 |
| 2023-05-24 | -71.91 | $87.38 | 441 |
| 2023-05-23 | -52.27 | $86.95 | 3400 |
| 2023-05-22 | -37.50 | $87.86 | 1118 |
| 2023-05-19 | -19.81 | $88.95 | 405 |
| 2023-05-18 | -39.61 | $87.73 | 447 |
| 2023-05-17 | -11.04 | $89.49 | — |
| 2023-05-16 | -11.04 | $89.49 | 3448 |
| 2023-05-15 | 0.00 | $90.17 | 433 |
| 2023-05-12 | 0.00 | $89.75 | 304 |
| 2023-05-11 | 0.00 | $89.30 | 2200 |
| 2023-05-10 | -1.87 | $88.50 | 2000 |
| 2023-05-09 | 0.00 | $88.33 | 200 |
| 2023-05-08 | -5.08 | $88.07 | 200 |
| 2023-05-05 | -2.65 | $88.18 | — |
| 2023-05-04 | -2.65 | $88.18 | 428 |
| 2023-05-03 | -6.84 | $87.99 | 800 |
| 2023-05-02 | -18.76 | $87.45 | 1944 |
| 2023-05-01 | 0.00 | $88.30 | 343 |
| 2023-04-28 | -14.63 | $86.70 | 403 |
| 2023-04-27 | 0.00 | $87.00 | 3700 |
| 2023-04-26 | -41.18 | $84.03 | 907 |
| 2023-04-25 | -10.01 | $85.70 | 1046 |
| 2023-04-24 | -18.44 | $84.52 | 3234 |
| 2023-04-21 | -5.07 | $86.13 | 644 |
| 2023-04-20 | -14.15 | $84.75 | 2337 |
| 2023-04-19 | -13.82 | $84.80 | 1006 |
| 2023-04-18 | -17.45 | $84.25 | 2500 |
| 2023-04-17 | -11.26 | $85.19 | 1528 |
| 2023-04-14 | 0.00 | $86.78 | 500 |
| 2023-04-13 | -1.24 | $86.09 | 724 |
| 2023-04-12 | 0.00 | $86.30 | 700 |
| 2023-04-11 | -7.45 | $84.76 | 10441 |
| 2023-04-10 | -1.24 | $85.30 | 900 |
| 2023-04-06 | -0.74 | $85.38 | 15035 |
| 2023-04-05 | -5.58 | $84.60 | 22400 |
| 2023-04-04 | -1.89 | $84.90 | 2900 |
| 2023-04-03 | -0.34 | $84.00 | 3908 |
| 2023-03-31 | -3.92 | $82.60 | 2024 |
| 2023-03-30 | -23.29 | $79.93 | 600 |
| 2023-03-29 | -9.80 | $81.79 | 6512 |
| 2023-03-28 | -21.92 | $80.12 | 8608 |
| 2023-03-27 | -31.52 | $74.40 | 601 |
| 2023-03-24 | -66.03 | $71.86 | 3100 |
| 2023-03-23 | -64.81 | $71.95 | 2400 |
| 2023-03-22 | -59.10 | $72.37 | 504 |
| 2023-03-21 | -61.96 | $72.16 | 1338 |
| 2023-03-20 | -50.54 | $73.00 | 3801 |
| 2023-03-17 | -100.00 | $69.36 | 14900 |
| 2023-03-16 | -80.61 | $72.19 | 1325 |
| 2023-03-15 | -83.54 | $72.40 | 3829 |
| 2023-03-14 | -83.65 | $72.40 | 2400 |
| 2023-03-13 | -54.50 | $73.01 | 141 |
| 2023-03-10 | -59.87 | $72.42 | 700 |
| 2023-03-09 | -58.87 | $72.53 | 1901 |
| 2023-03-08 | -43.77 | $74.19 | 408 |
| 2023-03-07 | -57.78 | $72.65 | 600 |
| 2023-03-06 | -56.23 | $72.82 | 835 |
| 2023-03-03 | -56.41 | $72.80 | 2309 |
| 2023-03-02 | -56.05 | $72.84 | 800 |
| 2023-03-01 | -60.05 | $72.40 | 1812 |
| 2023-02-28 | -27.57 | $75.97 | 300 |
| 2023-02-27 | -35.58 | $75.09 | — |
| 2023-02-24 | -35.58 | $75.09 | 413 |
| 2023-02-23 | -36.40 | $75.00 | 4400 |
| 2023-02-22 | -36.40 | $75.00 | 2200 |
| 2023-02-21 | -36.40 | $75.00 | 6900 |
| 2023-02-17 | -33.36 | $75.40 | — |
| 2023-02-16 | -33.36 | $75.40 | 245 |
| 2023-02-15 | -31.74 | $75.58 | 400 |
| 2023-02-14 | -16.54 | $78.96 | 600 |
| 2023-02-13 | -50.57 | $74.53 | 1700 |
| 2023-02-10 | -95.79 | $73.17 | — |
| 2023-02-09 | -96.44 | $73.17 | 1200 |
| 2023-02-08 | -81.73 | $74.84 | 300 |
| 2023-02-07 | -88.75 | $74.79 | 737 |
| 2023-02-06 | -87.51 | $75.01 | 521 |
| 2023-02-03 | -84.92 | $75.47 | 200 |
| 2023-02-02 | -89.81 | $74.60 | 542 |
| 2023-02-01 | -88.58 | $74.82 | 1311 |
| 2023-01-31 | -90.83 | $74.42 | 5942 |
| 2023-01-30 | -92.23 | $74.17 | 1000 |
| 2023-01-27 | -96.12 | $73.48 | 1505 |
| 2023-01-26 | -97.64 | $73.21 | 4200 |
| 2023-01-25 | -96.44 | $77.00 | 736 |
| 2023-01-24 | -89.33 | $78.00 | 1000 |
| 2023-01-23 | -81.51 | $79.10 | — |
| 2023-01-20 | -81.51 | $79.10 | 400 |
| 2023-01-19 | -100.00 | $76.50 | 1317 |
| 2023-01-18 | -94.64 | $77.50 | 900 |
| 2023-01-17 | -76.52 | $80.00 | 741 |
| 2023-01-13 | -72.17 | $80.60 | 18626 |
| 2023-01-12 | -70.29 | $80.86 | 3946 |
| 2023-01-11 | -56.88 | $82.71 | 1123 |
| 2023-01-10 | -42.90 | $84.64 | 4000 |
| 2023-01-09 | -26.97 | $84.64 | 1600 |
| 2023-01-06 | -14.37 | $86.00 | 3700 |
| 2023-01-05 | -23.82 | $84.98 | 1005 |
| 2023-01-04 | -31.66 | $83.69 | 1814 |
| 2023-01-03 | -61.70 | $82.97 | 2400 |
| 2022-12-30 | -92.56 | $82.17 | 2000 |
| 2022-12-29 | -66.54 | $83.50 | 3111 |
| 2022-12-28 | -51.86 | $84.25 | — |
| 2022-12-27 | -51.86 | $84.25 | 800 |
| 2022-12-23 | -100.00 | $81.79 | — |
| 2022-12-22 | -100.00 | $81.79 | — |
| 2022-12-21 | -100.00 | $81.79 | — |
| 2022-12-20 | -100.00 | $81.79 | — |
| 2022-12-19 | -100.00 | $81.79 | 2400 |
| 2022-12-16 | -45.55 | $85.29 | — |
| 2022-12-15 | -45.55 | $85.29 | 1000 |
| 2022-12-14 | -20.44 | $86.90 | 425 |
| 2022-12-13 | -38.38 | $85.75 | 700 |
| 2022-12-12 | -44.62 | $85.35 | 642 |
| 2022-12-09 | -42.90 | $85.46 | 2000 |
| 2022-12-08 | -40.59 | $85.60 | 2400 |
| 2022-12-07 | -62.83 | $84.17 | — |
| 2022-12-06 | -62.83 | $84.17 | 700 |
| 2022-12-05 | -62.99 | $84.16 | 1447 |
| 2022-12-02 | -25.07 | $86.42 | 1110 |
| 2022-12-01 | -25.55 | $85.88 | 1602 |
| 2022-11-30 | -46.16 | $84.00 | 400 |
| 2022-11-29 | -42.11 | $84.37 | — |
| 2022-11-28 | -42.11 | $84.37 | 800 |
| 2022-11-25 | -36.00 | $84.79 | 725 |
| 2022-11-23 | -10.11 | $86.19 | 600 |
| 2022-11-22 | 0.00 | $86.00 | 920 |
| 2022-11-21 | 0.00 | $85.51 | 2734 |
| 2022-11-18 | -16.22 | $83.72 | 3244 |
| 2022-11-17 | -23.78 | $82.28 | 700 |
| 2022-11-16 | -7.52 | $84.14 | 200 |
| 2022-11-15 | -8.30 | $84.05 | 900 |
| 2022-11-14 | -3.41 | $84.61 | 945 |
| 2022-11-11 | -18.88 | $82.84 | 4100 |
| 2022-11-10 | -24.56 | $82.19 | 4300 |
| 2022-11-09 | -3.47 | $84.40 | — |
| 2022-11-08 | -3.47 | $84.40 | 511 |
| 2022-11-07 | -6.23 | $83.20 | 400 |
| 2022-11-04 | -17.02 | $82.09 | 2600 |
| 2022-11-03 | -13.58 | $81.90 | 1445 |
| 2022-11-02 | -30.78 | $80.12 | — |
| 2022-11-01 | -30.78 | $80.12 | 116 |
| 2022-10-31 | -29.48 | $80.25 | — |
| 2022-10-28 | -28.06 | $80.25 | 800 |
| 2022-10-27 | -37.47 | $78.98 | 600 |
| 2022-10-26 | -44.38 | $78.20 | 629 |
| 2022-10-25 | -42.43 | $78.42 | 744 |
| 2022-10-24 | -46.15 | $78.00 | 249 |
| 2022-10-21 | -61.47 | $76.27 | 849 |
| 2022-10-20 | -79.10 | $74.28 | 1913 |
| 2022-10-19 | -55.98 | $76.89 | 345 |
| 2022-10-18 | -62.53 | $76.15 | 1425 |
| 2022-10-17 | -44.55 | $78.18 | 606 |
| 2022-10-14 | -60.76 | $76.35 | 646 |
| 2022-10-13 | -38.44 | $78.87 | — |
| 2022-10-12 | -38.44 | $78.87 | — |
| 2022-10-11 | -38.44 | $78.87 | 3414 |
| 2022-10-10 | -37.29 | $79.00 | 15343 |
| 2022-10-07 | -44.16 | $77.18 | 15443 |
| 2022-10-06 | -57.01 | $75.97 | 9700 |
| 2022-10-05 | -61.89 | $75.51 | 1000 |
| 2022-10-04 | -68.38 | $76.04 | 1400 |
| 2022-10-03 | -94.32 | $72.66 | 1000 |
| 2022-09-30 | -90.37 | $73.18 | 18295 |
| 2022-09-29 | -100.00 | $73.13 | 1000 |
| 2022-09-28 | -92.39 | $75.21 | 800 |
| 2022-09-27 | -97.32 | $74.70 | 2300 |
| 2022-09-26 | -97.87 | $75.52 | 2500 |
| 2022-09-23 | -98.17 | $75.52 | 1100 |
| 2022-09-22 | -91.19 | $77.25 | 3400 |
| 2022-09-21 | -87.93 | $77.71 | 1932 |
| 2022-09-20 | -99.20 | $78.08 | 447 |
| 2022-09-19 | -95.03 | $78.67 | 730 |
| 2022-09-16 | -94.80 | $78.72 | 134 |
| 2022-09-15 | -91.81 | $79.22 | 1201 |
| 2022-09-14 | -90.74 | $79.38 | 1700 |
| 2022-09-13 | -90.47 | $79.42 | 700 |
| 2022-09-12 | -77.68 | $81.34 | 3800 |
| 2022-09-09 | -83.28 | $80.50 | 900 |
| 2022-09-08 | -99.93 | $78.00 | 2500 |
| 2022-09-07 | -73.18 | $84.95 | 6600 |
| 2022-09-06 | -98.55 | $82.16 | 2146 |
| 2022-09-02 | -100.00 | $82.86 | 2600 |
| 2022-09-01 | -88.79 | $84.76 | 6748 |
| 2022-08-31 | -100.00 | $84.22 | 400 |
| 2022-08-30 | -97.80 | $85.00 | 6736 |
| 2022-08-29 | -100.00 | $85.42 | 1400 |
| 2022-08-26 | -67.61 | $88.95 | — |
| 2022-08-25 | -67.61 | $88.95 | 300 |
| 2022-08-24 | -64.47 | $88.50 | 800 |
| 2022-08-23 | -44.37 | $88.94 | 900 |
| 2022-08-22 | -29.27 | $90.24 | 1033 |
| 2022-08-19 | -18.03 | $91.30 | 500 |
| 2022-08-18 | -11.44 | $91.92 | 2700 |
| 2022-08-17 | -0.47 | $92.82 | 500 |
| 2022-08-16 | -1.47 | $92.71 | 808 |
| 2022-08-15 | 0.00 | $91.81 | 2014 |
| 2022-08-12 | -2.06 | $89.97 | 2440 |
| 2022-08-11 | 0.00 | $90.15 | — |
| 2022-08-10 | 0.00 | $90.15 | — |
| 2022-08-09 | 0.00 | $90.15 | 1000 |
| 2022-08-08 | -9.11 | $88.31 | 412 |
| 2022-08-05 | -10.96 | $88.17 | 2000 |
| 2022-08-04 | -10.96 | $88.17 | 2634 |
| 2022-08-03 | -13.87 | $87.95 | 416 |
| 2022-08-02 | -12.81 | $88.03 | 945 |
| 2022-08-01 | -3.09 | $87.71 | 3100 |
| 2022-07-29 | 0.00 | $87.55 | 3000 |
| 2022-07-28 | 0.00 | $87.42 | 2000 |
| 2022-07-27 | -41.16 | $84.69 | 729 |
| 2022-07-26 | -46.99 | $84.85 | 500 |
| 2022-07-25 | -58.89 | $84.06 | 1910 |
| 2022-07-22 | -66.42 | $83.56 | 834 |
| 2022-07-21 | -86.45 | $82.23 | 1934 |
| 2022-07-20 | -86.14 | $82.25 | 3835 |
| 2022-07-19 | -97.74 | $81.48 | 2804 |
| 2022-07-18 | -95.63 | $81.62 | 4600 |
| 2022-07-15 | -89.61 | $82.02 | 1218 |
| 2022-07-14 | -82.08 | $82.52 | 2215 |
| 2022-07-13 | -66.72 | $83.54 | 518 |
| 2022-07-12 | -88.90 | $82.14 | 1308 |
| 2022-07-11 | -86.16 | $82.34 | 600 |
| 2022-07-08 | -85.11 | $82.59 | — |
| 2022-07-07 | -85.26 | $82.59 | 3300 |
| 2022-07-06 | -73.80 | $83.57 | 1607 |
| 2022-07-05 | -72.57 | $83.87 | 7500 |
| 2022-07-01 | -86.65 | $82.69 | 2800 |
| 2022-06-30 | -83.32 | $83.03 | 3343 |
| 2022-06-29 | -57.02 | $86.00 | 1332 |
| 2022-06-28 | -46.70 | $87.97 | 500 |
| 2022-06-27 | -49.04 | $87.70 | 4748 |
| 2022-06-24 | -53.48 | $87.45 | 13900 |
| 2022-06-23 | -73.63 | $85.02 | 700 |
| 2022-06-22 | -89.14 | $83.15 | 1500 |
| 2022-06-21 | -99.67 | $81.88 | 3639 |
| 2022-06-17 | -91.71 | $82.84 | 1700 |
| 2022-06-16 | -94.36 | $82.52 | 3700 |
| 2022-06-15 | -99.68 | $84.30 | 430 |
| 2022-06-14 | -100.00 | $84.25 | 2730 |
| 2022-06-13 | -100.00 | $86.70 | 1833 |
| 2022-06-10 | -92.14 | $88.41 | 2700 |
| 2022-06-09 | -100.00 | $87.88 | 2000 |
| 2022-06-08 | -95.07 | $89.61 | 3500 |
| 2022-06-07 | -95.77 | $89.64 | 400 |
| 2022-06-06 | -87.89 | $90.59 | 400 |
| 2022-06-03 | -92.70 | $90.01 | 1306 |
| 2022-06-02 | -85.24 | $90.91 | 500 |
| 2022-06-01 | -88.72 | $90.49 | 300 |
| 2022-05-31 | -68.33 | $92.95 | 736 |
| 2022-05-27 | -72.43 | $92.70 | 300 |
| 2022-05-26 | -63.17 | $93.90 | 608 |
| 2022-05-25 | -80.80 | $91.64 | — |
| 2022-05-24 | -82.03 | $91.64 | 200 |
| 2022-05-23 | -84.68 | $91.27 | 1044 |
| 2022-05-20 | -96.12 | $89.70 | 800 |
| 2022-05-19 | -96.26 | $89.68 | 4846 |
| 2022-05-18 | -100.00 | $92.02 | 2500 |
| 2022-05-17 | -53.27 | $100.40 | 1200 |
| 2022-05-16 | -53.39 | $100.39 | 3529 |
| 2022-05-13 | -57.48 | $100.04 | 2610 |
| 2022-05-12 | -71.50 | $98.84 | 200 |
| 2022-05-11 | -74.30 | $98.60 | 900 |
| 2022-05-10 | -71.03 | $98.88 | 234 |
| 2022-05-09 | -80.72 | $98.05 | 1035 |
| 2022-05-06 | -98.95 | $96.49 | — |
| 2022-05-05 | -98.95 | $96.49 | 1500 |
| 2022-05-04 | -96.35 | $97.31 | 622 |
| 2022-05-03 | -100.00 | $97.02 | — |
| 2022-05-02 | -100.00 | $97.02 | 1111 |
| 2022-04-29 | -57.27 | $101.77 | 200 |
| 2022-04-28 | -46.23 | $102.20 | 347 |
| 2022-04-27 | -19.16 | $103.10 | 1034 |
| 2022-04-26 | -36.87 | $101.38 | 1717 |
| 2022-04-25 | -34.29 | $101.63 | 2000 |
| 2022-04-22 | -15.14 | $103.49 | 506 |
| 2022-04-21 | -0.31 | $104.93 | 2600 |
| 2022-04-20 | -7.54 | $104.08 | 4209 |
| 2022-04-19 | -26.10 | $101.31 | 600 |
| 2022-04-18 | -38.66 | $100.28 | 2100 |
| 2022-04-14 | -18.78 | $101.91 | 518 |
| 2022-04-13 | -19.15 | $101.88 | 1400 |
| 2022-04-12 | -12.91 | $102.22 | 1800 |
| 2022-04-11 | -15.22 | $102.00 | 2308 |
| 2022-04-08 | -16.47 | $101.88 | 3015 |
| 2022-04-07 | 0.00 | $103.45 | 700 |
| 2022-04-06 | -17.94 | $101.42 | 2400 |
| 2022-04-05 | -4.30 | $102.59 | 1701 |
| 2022-04-04 | -25.39 | $100.12 | 700 |
| 2022-04-01 | -36.56 | $102.23 | 1300 |
| 2022-03-31 | -53.59 | $100.00 | 3949 |
| 2022-03-30 | -78.47 | $96.74 | 3616 |
| 2022-03-29 | -80.46 | $96.48 | 3100 |
| 2022-03-28 | -68.55 | $98.04 | 400 |
| 2022-03-25 | -72.67 | $97.50 | 5300 |
| 2022-03-24 | -82.52 | $96.21 | 519 |
| 2022-03-23 | -80.65 | $95.68 | 603 |
| 2022-03-22 | -73.19 | $96.73 | 15500 |
| 2022-03-21 | -73.19 | $96.73 | 605 |
| 2022-03-18 | -81.72 | $95.53 | 700 |
| 2022-03-17 | -73.47 | $96.69 | 1300 |
| 2022-03-16 | -74.25 | $96.58 | 16621 |
| 2022-03-15 | -62.02 | $98.30 | 3444 |
| 2022-03-14 | -63.44 | $98.10 | 3933 |
| 2022-03-11 | -61.10 | $98.43 | 3521 |
| 2022-03-10 | -66.36 | $97.69 | 1100 |
| 2022-03-09 | -62.02 | $98.30 | 500 |
| 2022-03-08 | -57.33 | $98.96 | 2500 |
| 2022-03-07 | -17.43 | $104.57 | 5700 |
| 2022-03-04 | 0.00 | $103.72 | 1700 |
| 2022-03-03 | -40.53 | $99.30 | 1005 |
| 2022-03-02 | -59.01 | $97.33 | 814 |
| 2022-03-01 | -86.59 | $94.39 | 348 |
| 2022-02-28 | -83.58 | $94.71 | 400 |
| 2022-02-25 | -70.08 | $96.15 | 716 |
| 2022-02-24 | -94.42 | $92.96 | 917 |
| 2022-02-23 | -64.13 | $96.38 | 1133 |
| 2022-02-22 | -59.70 | $96.88 | 1313 |
| 2022-02-18 | -55.18 | $97.39 | 216 |
| 2022-02-17 | -45.35 | $98.50 | 220 |
| 2022-02-16 | -47.48 | $98.26 | 1043 |
| 2022-02-15 | -30.65 | $100.16 | — |
| 2022-02-14 | -30.65 | $100.16 | 400 |
| 2022-02-11 | -27.64 | $100.50 | 1300 |
| 2022-02-10 | -25.42 | $100.75 | 2500 |
| 2022-02-09 | -13.55 | $102.09 | 1015 |
| 2022-02-08 | -8.95 | $102.61 | 2400 |
| 2022-02-07 | -13.46 | $102.10 | 700 |
| 2022-02-04 | -12.05 | $102.26 | 2300 |
| 2022-02-03 | -3.46 | $103.21 | 1732 |
| 2022-02-02 | 0.00 | $101.50 | 1200 |
| 2022-02-01 | -4.25 | $100.21 | 3721 |
| 2022-01-31 | -2.87 | $99.78 | 1744 |
| 2022-01-28 | -16.97 | $97.86 | 3700 |
| 2022-01-27 | -19.37 | $97.70 | 2924 |
| 2022-01-26 | -85.96 | $93.32 | — |
| 2022-01-25 | -85.96 | $93.32 | 1511 |
| 2022-01-24 | -38.99 | $96.09 | 317 |
| 2022-01-21 | -40.81 | $95.77 | 700 |
| 2022-01-20 | -35.82 | $95.87 | — |
| 2022-01-19 | -33.57 | $95.87 | 617 |
| 2022-01-18 | -4.37 | $97.54 | 4438 |
| 2022-01-14 | -22.20 | $96.52 | 1500 |
| 2022-01-13 | -42.83 | $95.34 | 4830 |
| 2022-01-12 | -50.00 | $94.89 | 3500 |
| 2022-01-11 | -55.48 | $94.45 | 1218 |
| 2022-01-10 | -59.47 | $94.21 | 1115 |
| 2022-01-07 | -13.24 | $96.50 | 300 |
| 2022-01-06 | -11.70 | $96.65 | 1621 |
| 2022-01-05 | -7.31 | $97.01 | 3200 |
| 2022-01-04 | -0.97 | $96.64 | 3900 |
| 2022-01-03 | -5.08 | $95.51 | 2900 |
| 2021-12-31 | -6.21 | $95.39 | 800 |
| 2021-12-30 | -5.40 | $95.33 | 939 |
| 2021-12-29 | -14.40 | $94.38 | 400 |
| 2021-12-28 | -12.58 | $94.56 | 3200 |
| 2021-12-27 | -21.80 | $93.57 | 315 |
| 2021-12-23 | -27.00 | $93.00 | 4603 |
| 2021-12-22 | -24.33 | $93.16 | 1400 |
| 2021-12-21 | -21.11 | $93.47 | 4900 |
| 2021-12-20 | -15.84 | $93.95 | 715 |
| 2021-12-17 | -15.53 | $93.96 | 4717 |
| 2021-12-16 | 0.00 | $94.55 | 2237 |
| 2021-12-15 | -12.45 | $92.09 | 4500 |
| 2021-12-14 | -10.05 | $92.10 | 2331 |
| 2021-12-13 | -3.75 | $92.94 | 1600 |
| 2021-12-10 | -0.88 | $90.26 | 1924 |
| 2021-12-09 | -12.09 | $88.90 | — |
| 2021-12-08 | -12.09 | $88.90 | 533 |
| 2021-12-07 | -20.55 | $88.03 | 1325 |
| 2021-12-06 | 0.00 | $90.11 | 1124 |
| 2021-12-03 | -0.37 | $87.98 | 1638 |
| 2021-12-02 | 0.00 | $87.88 | 400 |
| 2021-12-01 | 0.00 | $87.63 | 800 |
| 2021-11-30 | -4.66 | $86.65 | 500 |
| 2021-11-29 | 0.00 | $86.99 | 1200 |
| 2021-11-26 | -14.89 | $85.76 | 3600 |
| 2021-11-24 | -5.04 | $85.54 | 1500 |
| 2021-11-23 | 0.00 | $85.68 | 7028 |
| 2021-11-22 | -9.61 | $84.12 | 300 |
| 2021-11-19 | 0.00 | $84.59 | 2616 |
| 2021-11-18 | -20.70 | $83.11 | 7045 |
| 2021-11-17 | 0.00 | $83.50 | 400 |
| 2021-11-16 | -6.81 | $83.12 | 2505 |
| 2021-11-15 | -7.49 | $82.64 | 225 |
| 2021-11-12 | -27.69 | $81.87 | 2200 |
| 2021-11-11 | -34.41 | $81.62 | 800 |
| 2021-11-10 | -45.31 | $81.21 | 600 |
| 2021-11-09 | -38.80 | $80.63 | 1000 |
| 2021-11-08 | -25.98 | $81.38 | — |
| 2021-11-05 | -25.98 | $81.38 | 700 |
| 2021-11-04 | -34.19 | $80.90 | 1100 |
| 2021-11-03 | -16.07 | $81.96 | 900 |
| 2021-11-02 | -32.48 | $81.00 | 2603 |
| 2021-11-01 | -41.71 | $80.46 | 315 |
| 2021-10-29 | -28.38 | $81.24 | 513 |
| 2021-10-28 | -33.00 | $81.03 | 6600 |
| 2021-10-27 | -36.87 | $80.80 | 2300 |
| 2021-10-26 | -43.10 | $81.05 | 1500 |
| 2021-10-25 | -50.14 | $80.65 | 2323 |
| 2021-10-22 | -52.17 | $80.90 | 3700 |
| 2021-10-21 | -57.27 | $80.52 | 5800 |
| 2021-10-20 | -60.48 | $80.50 | 3400 |
| 2021-10-19 | -69.50 | $79.88 | 919 |
| 2021-10-18 | -77.05 | $79.18 | 600 |
| 2021-10-15 | -72.76 | $79.66 | 2427 |
| 2021-10-14 | -68.68 | $80.05 | 1413 |
| 2021-10-13 | -81.52 | $78.82 | 3207 |
| 2021-10-12 | -100.00 | $78.01 | 933 |
| 2021-10-11 | -93.76 | $79.57 | 645 |
| 2021-10-08 | -100.00 | $79.10 | 2018 |
| 2021-10-07 | -79.90 | $80.81 | 2742 |
| 2021-10-06 | -100.00 | $79.27 | 900 |
| 2021-10-05 | -100.00 | $80.11 | 1400 |
| 2021-10-04 | -100.00 | $80.73 | 638 |
| 2021-10-01 | -98.19 | $80.90 | 4714 |
| 2021-09-30 | -99.82 | $82.38 | 648 |
| 2021-09-29 | -76.00 | $84.01 | 900 |
| 2021-09-28 | -82.86 | $83.65 | 1601 |
| 2021-09-27 | -81.57 | $84.46 | 3400 |
| 2021-09-24 | -81.11 | $84.48 | 2800 |
| 2021-09-23 | -70.74 | $84.93 | 1036 |
| 2021-09-22 | -75.21 | $85.33 | 1827 |
| 2021-09-21 | -58.03 | $85.94 | 600 |
| 2021-09-20 | -66.48 | $85.64 | 1100 |
| 2021-09-17 | -42.25 | $86.50 | 8700 |
| 2021-09-16 | -61.69 | $85.81 | 437 |
| 2021-09-15 | -70.14 | $85.51 | 711 |
| 2021-09-14 | -76.06 | $85.30 | — |
| 2021-09-13 | -76.06 | $85.30 | 213 |
| 2021-09-10 | -69.86 | $85.52 | 445 |
| 2021-09-09 | -9.58 | $87.66 | 600 |
| 2021-09-08 | -1.60 | $87.93 | 500 |
| 2021-09-07 | -19.85 | $86.96 | 1127 |
| 2021-09-03 | -7.06 | $87.63 | 411 |
| 2021-09-02 | 0.00 | $88.00 | 6700 |
| 2021-09-01 | 0.00 | $87.65 | 1900 |
| 2021-08-31 | -38.65 | $85.62 | — |
| 2021-08-30 | -38.65 | $85.62 | 300 |
| 2021-08-27 | -57.69 | $84.63 | 221 |
| 2021-08-26 | -49.81 | $85.04 | 2109 |
| 2021-08-25 | -41.54 | $85.47 | 400 |
| 2021-08-24 | -33.27 | $85.90 | 1400 |
| 2021-08-23 | -15.19 | $86.84 | 900 |
| 2021-08-20 | 0.00 | $87.63 | 610 |
| 2021-08-19 | -5.77 | $87.33 | 844 |
| 2021-08-18 | -13.65 | $86.92 | 435 |
| 2021-08-17 | -13.35 | $87.30 | 1300 |
| 2021-08-16 | -37.29 | $86.82 | 323 |
| 2021-08-13 | -39.29 | $86.68 | 2600 |
| 2021-08-12 | -49.00 | $86.00 | 400 |
| 2021-08-11 | -49.86 | $85.94 | 829 |
| 2021-08-10 | -80.71 | $83.78 | 600 |
| 2021-08-09 | -92.57 | $82.95 | 2638 |
| 2021-08-06 | -84.71 | $83.50 | 609 |
| 2021-08-05 | -94.33 | $83.11 | 1000 |
| 2021-08-04 | -100.00 | $82.86 | 1412 |
| 2021-08-03 | -100.00 | $83.75 | 600 |
| 2021-08-02 | -96.82 | $83.95 | 1200 |
| 2021-07-30 | -95.99 | $84.16 | — |
| 2021-07-29 | -95.99 | $84.16 | 1800 |
| 2021-07-28 | -90.35 | $84.47 | 2300 |
| 2021-07-27 | -63.96 | $86.36 | 2800 |
| 2021-07-26 | -83.96 | $85.40 | 1941 |
| 2021-07-23 | -75.00 | $85.83 | 1128 |
| 2021-07-22 | -98.33 | $84.72 | 1144 |
| 2021-07-21 | -96.50 | $85.57 | 11100 |
| 2021-07-20 | -35.75 | $88.00 | 1700 |
| 2021-07-19 | -26.15 | $88.00 | 600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.13
2026-07-16
Close Price
$52.65
Vol: 483
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
20.37
Maximum
53.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.13 | $52.65 | 483 |
| 2026-07-15 | 18.33 | $51.33 | 800 |
| 2026-07-14 | 18.35 | $52.81 | 2600 |
| 2026-07-13 | 17.85 | $53.39 | 1100 |
| 2026-07-10 | 17.58 | $50.81 | 84 |
| 2026-07-09 | 18.16 | $50.81 | 1146 |
| 2026-07-08 | 18.77 | $51.80 | 1500 |
| 2026-07-07 | 19.06 | $52.23 | 3219 |
| 2026-07-06 | 19.27 | $51.24 | 4043 |
| 2026-07-02 | 19.79 | $53.40 | 923 |
| 2026-07-01 | 19.78 | $51.78 | 3800 |
| 2026-06-30 | 20.01 | $50.50 | 5417 |
| 2026-06-29 | 20.40 | $51.43 | 5342 |
| 2026-06-26 | 20.34 | $50.88 | 5678 |
| 2026-06-25 | 20.71 | $48.87 | 11325 |
| 2026-06-24 | 21.45 | $48.13 | 2517 |
| 2026-06-23 | 22.17 | $47.70 | 6200 |
| 2026-06-22 | 22.75 | $46.15 | 13900 |
| 2026-06-18 | 22.83 | $46.51 | 3000 |
| 2026-06-17 | 23.06 | $46.13 | 2400 |
| 2026-06-16 | 23.33 | $47.04 | 4000 |
| 2026-06-15 | 23.84 | $47.95 | 11600 |
| 2026-06-12 | 24.61 | $48.40 | 1024 |
| 2026-06-11 | 25.80 | $49.51 | 6442 |
| 2026-06-10 | 27.00 | $49.03 | 1600 |
| 2026-06-09 | 28.28 | $48.76 | 3603 |
| 2026-06-08 | 29.68 | $47.82 | 4631 |
| 2026-06-05 | 30.48 | $47.89 | 800 |
| 2026-06-04 | 31.37 | $46.50 | 2139 |
| 2026-06-03 | 31.82 | $46.00 | 1804 |
| 2026-06-02 | 32.22 | $46.33 | 6700 |
| 2026-06-01 | 32.65 | $46.89 | 3104 |
| 2026-05-29 | 33.34 | $47.52 | 6300 |
| 2026-05-28 | 33.94 | $48.02 | 3100 |
| 2026-05-27 | 34.31 | $47.53 | 4900 |
| 2026-05-26 | 34.84 | $46.55 | 13500 |
| 2026-05-22 | 34.98 | $47.95 | 4745 |
| 2026-05-21 | 35.33 | $47.16 | 5500 |
| 2026-05-20 | 35.07 | $46.85 | 4000 |
| 2026-05-19 | 34.94 | $46.96 | 1946 |
| 2026-05-18 | 34.81 | $46.75 | 3136 |
| 2026-05-15 | 34.41 | $46.97 | 3445 |
| 2026-05-14 | 33.85 | $46.45 | 5600 |
| 2026-05-13 | 33.26 | $45.59 | 10746 |
| 2026-05-12 | 32.25 | $47.07 | 3622 |
| 2026-05-11 | 31.67 | $46.67 | 4500 |
| 2026-05-08 | 31.06 | $48.23 | 14732 |
| 2026-05-07 | 30.65 | $47.58 | 11922 |
| 2026-05-06 | 29.97 | $48.41 | 8921 |
| 2026-05-05 | 29.42 | $48.46 | 5500 |
| 2026-05-04 | 28.83 | $48.96 | 4015 |
| 2026-05-01 | 28.31 | $50.86 | 1800 |
| 2026-04-30 | 28.29 | $50.62 | 6400 |
| 2026-04-29 | 28.27 | $50.56 | 4933 |
| 2026-04-28 | 28.35 | $50.96 | 3800 |
| 2026-04-27 | 28.64 | $50.01 | 5405 |
| 2026-04-24 | 28.95 | $51.78 | 11400 |
| 2026-04-23 | 29.56 | $51.08 | 3412 |
| 2026-04-22 | 30.06 | $51.42 | 3500 |
| 2026-04-21 | 30.67 | $51.93 | 5300 |
| 2026-04-20 | 31.38 | $52.75 | 4000 |
| 2026-04-17 | 31.96 | $54.28 | 20212 |
| 2026-04-16 | 32.89 | $53.38 | 10800 |
| 2026-04-15 | 33.54 | $53.30 | 6000 |
| 2026-04-14 | 34.22 | $53.68 | 12744 |
| 2026-04-13 | 35.16 | $54.85 | 4338 |
| 2026-04-10 | 36.02 | $54.08 | 4409 |
| 2026-04-09 | 36.77 | $51.73 | 5220 |
| 2026-04-08 | 36.71 | $50.96 | 3508 |
| 2026-04-07 | 36.82 | $51.41 | 5000 |
| 2026-04-06 | 36.61 | $50.85 | 5514 |
| 2026-04-02 | 36.28 | $48.57 | 5720 |
| 2026-04-01 | 35.04 | $48.37 | 7615 |
| 2026-03-31 | 33.76 | $50.38 | 16766 |
| 2026-03-30 | 32.47 | $54.19 | 2752 |
| 2026-03-27 | 31.62 | $52.97 | 5012 |
| 2026-03-26 | 30.55 | $51.85 | 5925 |
| 2026-03-25 | 29.20 | $51.84 | 2516 |
| 2026-03-24 | 27.61 | $52.24 | 10206 |
| 2026-03-23 | 25.99 | $53.20 | 16700 |
| 2026-03-20 | 24.39 | $53.25 | 14449 |
| 2026-03-19 | 22.75 | $54.15 | 8437 |
| 2026-03-18 | 21.07 | $55.25 | 7049 |
| 2026-03-17 | 19.49 | $57.11 | 5044 |
| 2026-03-16 | 18.10 | $57.64 | 15710 |
| 2026-03-13 | 16.63 | $58.08 | 3936 |
| 2026-03-12 | 15.32 | $57.72 | 4000 |
| 2026-03-11 | 13.93 | $59.90 | 7351 |
| 2026-03-10 | 12.84 | $63.43 | 1800 |
| 2026-03-09 | 12.36 | $64.24 | 1648 |
| 2026-03-06 | 12.02 | $64.61 | 3900 |
| 2026-03-05 | 11.71 | $65.24 | 9500 |
| 2026-03-04 | 11.62 | $65.32 | 1100 |
| 2026-03-03 | 11.67 | $67.87 | 3500 |
| 2026-03-02 | 12.09 | $69.53 | 17700 |
| 2026-02-27 | 12.23 | $70.80 | 12740 |
| 2026-02-26 | 12.39 | $68.69 | 5100 |
| 2026-02-25 | 13.03 | $68.54 | 16800 |
| 2026-02-24 | 13.71 | $69.14 | 6848 |
| 2026-02-23 | 14.11 | $69.14 | 6615 |
| 2026-02-20 | 14.54 | $67.95 | 3700 |
| 2026-02-19 | 15.25 | $69.36 | 2500 |
| 2026-02-18 | 15.82 | $69.96 | 16900 |
| 2026-02-17 | 16.42 | $68.41 | 6800 |
| 2026-02-13 | 17.05 | $71.90 | 12000 |
| 2026-02-12 | 16.57 | $72.00 | 5700 |
| 2026-02-11 | 16.10 | $70.24 | 9516 |
| 2026-02-10 | 16.00 | $68.43 | 3800 |
| 2026-02-09 | 16.18 | $67.76 | 3023 |
| 2026-02-06 | 16.77 | $67.21 | 14730 |
| 2026-02-05 | 17.38 | $66.31 | 5538 |
| 2026-02-04 | 18.21 | $65.92 | 3446 |
| 2026-02-03 | 19.06 | $63.32 | 3000 |
| 2026-02-02 | 18.85 | $62.00 | 4317 |
| 2026-01-30 | 18.89 | $61.67 | 4000 |
| 2026-01-29 | 18.49 | $61.22 | 9800 |
| 2026-01-28 | 18.07 | $61.73 | 7200 |
| 2026-01-27 | 17.78 | $63.58 | 15200 |
| 2026-01-26 | 17.48 | $60.45 | 2500 |
| 2026-01-23 | 16.05 | $60.45 | 3000 |
| 2026-01-22 | 14.50 | $61.72 | 5729 |
| 2026-01-21 | 13.07 | $66.30 | 2622 |
| 2026-01-20 | 13.11 | $67.46 | 5405 |
| 2026-01-16 | 13.25 | $67.03 | 1032 |
| 2026-01-15 | 13.64 | $68.25 | 800 |
| 2026-01-14 | 14.09 | $68.31 | 4140 |
| 2026-01-13 | 14.57 | $67.26 | 7616 |
| 2026-01-12 | 15.11 | $66.89 | 12146 |
| 2026-01-09 | 15.68 | $67.86 | 4300 |
| 2026-01-08 | 16.03 | $66.85 | 7900 |
| 2026-01-07 | 16.87 | $65.09 | 2034 |
| 2026-01-06 | 17.37 | $65.60 | 728 |
| 2026-01-05 | 18.17 | $65.60 | 4453 |
| 2026-01-02 | 19.01 | $66.86 | 2100 |
| 2025-12-31 | 19.27 | $68.01 | 1426 |
| 2025-12-30 | 18.88 | $68.12 | 6100 |
| 2025-12-29 | 18.41 | $68.78 | 16600 |
| 2025-12-26 | 17.91 | $68.10 | 440 |
| 2025-12-24 | 17.65 | $68.36 | 549 |
| 2025-12-23 | 17.28 | $68.54 | 1905 |
| 2025-12-22 | 16.89 | $68.57 | 2300 |
| 2025-12-19 | 16.57 | $67.92 | 4637 |
| 2025-12-18 | 16.23 | $68.73 | 1700 |
| 2025-12-17 | 15.46 | $68.56 | 7742 |
| 2025-12-16 | 14.64 | $67.96 | 1945 |
| 2025-12-15 | 14.11 | $68.22 | 20104 |
| 2025-12-12 | 13.54 | $66.55 | 3300 |
| 2025-12-11 | 13.39 | $66.00 | 4800 |
| 2025-12-10 | 13.56 | $63.76 | 2113 |
| 2025-12-09 | 13.90 | $63.24 | 3136 |
| 2025-12-08 | 14.34 | $63.54 | 2212 |
| 2025-12-05 | 14.60 | $63.01 | 2200 |
| 2025-12-04 | 14.89 | $63.01 | 4037 |
| 2025-12-03 | 15.24 | $64.21 | 1200 |
| 2025-12-02 | 16.01 | $66.34 | 7000 |
| 2025-12-01 | 16.53 | $66.07 | 4423 |
| 2025-11-28 | 16.57 | $67.31 | 539 |
| 2025-11-26 | 15.94 | $67.44 | 1148 |
| 2025-11-25 | 15.28 | $67.20 | 1513 |
| 2025-11-24 | 14.81 | $66.93 | 2220 |
| 2025-11-21 | 14.23 | $68.00 | 1900 |
| 2025-11-20 | 13.44 | $67.46 | 1900 |
| 2025-11-19 | 12.90 | $66.78 | 14400 |
| 2025-11-18 | 12.40 | $64.37 | 6800 |
| 2025-11-17 | 12.77 | $64.21 | 6600 |
| 2025-11-14 | 13.16 | $65.02 | 1147 |
| 2025-11-13 | 13.20 | $65.71 | 4801 |
| 2025-11-12 | 13.24 | $65.43 | 1411 |
| 2025-11-11 | 13.70 | $65.62 | 8000 |
| 2025-11-10 | 14.25 | $64.37 | 4300 |
| 2025-11-07 | 14.97 | $64.76 | 6700 |
| 2025-11-06 | 15.64 | $63.94 | 3400 |
| 2025-11-05 | 16.17 | $63.03 | 14100 |
| 2025-11-04 | 16.73 | $63.73 | 5403 |
| 2025-11-03 | 16.77 | $63.35 | 3316 |
| 2025-10-31 | 16.93 | $63.97 | 3530 |
| 2025-10-30 | 17.11 | $64.41 | 5502 |
| 2025-10-29 | 17.23 | $63.80 | 2921 |
| 2025-10-28 | 17.55 | $66.29 | 1800 |
| 2025-10-27 | 18.40 | $66.60 | 5200 |
| 2025-10-24 | 19.07 | $66.85 | 2113 |
| 2025-10-23 | 19.53 | $67.01 | 1535 |
| 2025-10-22 | 20.36 | $68.50 | 1600 |
| 2025-10-21 | 21.23 | $67.13 | 703 |
| 2025-10-20 | 21.90 | $68.05 | 600 |
| 2025-10-17 | 22.96 | $67.31 | 5900 |
| 2025-10-16 | 23.77 | $66.13 | 3800 |
| 2025-10-15 | 24.05 | $64.81 | 3300 |
| 2025-10-14 | 24.16 | $65.33 | 1400 |
| 2025-10-13 | 24.06 | $65.16 | 3116 |
| 2025-10-10 | 24.05 | $66.65 | 2336 |
| 2025-10-09 | 24.32 | $65.52 | 1900 |
| 2025-10-08 | 24.29 | $66.03 | 2242 |
| 2025-10-07 | 24.20 | $66.57 | 2926 |
| 2025-10-06 | 24.26 | $68.17 | 5946 |
| 2025-10-03 | 25.07 | $68.62 | 2525 |
| 2025-10-02 | 25.74 | $67.80 | 2800 |
| 2025-10-01 | 26.28 | $67.70 | 12708 |
| 2025-09-30 | 26.64 | $66.72 | 9927 |
| 2025-09-29 | 26.88 | $66.40 | 2900 |
| 2025-09-26 | 26.59 | $65.44 | 6300 |
| 2025-09-25 | 25.93 | $64.89 | 2600 |
| 2025-09-24 | 25.05 | $64.99 | 9339 |
| 2025-09-23 | 24.04 | $64.39 | 2705 |
| 2025-09-22 | 23.13 | $64.72 | 3700 |
| 2025-09-19 | 22.18 | $65.80 | 2200 |
| 2025-09-18 | 21.54 | $66.35 | 3343 |
| 2025-09-17 | 20.98 | $66.90 | 1625 |
| 2025-09-16 | 20.48 | $66.54 | 744 |
| 2025-09-15 | 19.54 | $65.84 | 3047 |
| 2025-09-12 | 18.54 | $68.79 | 6500 |
| 2025-09-11 | 18.19 | $69.75 | 4500 |
| 2025-09-10 | 17.94 | $68.50 | 2100 |
| 2025-09-09 | 17.21 | $69.62 | 1500 |
| 2025-09-08 | 16.94 | $70.05 | 1830 |
| 2025-09-05 | 16.64 | $71.16 | 800 |
| 2025-09-04 | 16.85 | $69.99 | 3900 |
| 2025-09-03 | 16.95 | $70.12 | 2100 |
| 2025-09-02 | 16.59 | $68.52 | 1400 |
| 2025-08-29 | 16.22 | $70.12 | 2206 |
| 2025-08-28 | 16.32 | $69.99 | 1500 |
| 2025-08-27 | 16.17 | $70.19 | 295 |
| 2025-08-26 | 16.09 | $70.19 | 723 |
| 2025-08-25 | 16.00 | $70.57 | 2000 |
| 2025-08-22 | 16.06 | $72.26 | 7408 |
| 2025-08-21 | 16.66 | $71.00 | 2207 |
| 2025-08-20 | 16.71 | $69.40 | 5000 |
| 2025-08-19 | 16.06 | $68.97 | 1000 |
| 2025-08-18 | 15.37 | $68.30 | 1601 |
| 2025-08-15 | 14.49 | $69.92 | 281 |
| 2025-08-14 | 14.07 | $69.92 | 1700 |
| 2025-08-13 | 13.64 | $70.61 | 7622 |
| 2025-08-12 | 13.18 | $69.91 | 1046 |
| 2025-08-11 | 12.33 | $69.15 | 2739 |
| 2025-08-08 | 11.43 | $70.50 | 1700 |
| 2025-08-07 | 10.99 | $70.33 | 6300 |
| 2025-08-06 | 10.44 | $69.97 | 2700 |
| 2025-08-05 | 9.69 | $70.36 | 2100 |
| 2025-08-04 | 9.13 | $70.36 | 7330 |
| 2025-08-01 | 8.55 | $70.28 | 3239 |
| 2025-07-31 | 8.12 | $70.74 | 7800 |
| 2025-07-30 | 7.71 | $71.33 | 2900 |
| 2025-07-29 | 7.63 | $72.49 | 1100 |
| 2025-07-28 | 7.94 | $72.54 | 4031 |
| 2025-07-25 | 8.28 | $71.60 | 1330 |
| 2025-07-24 | 8.47 | $71.64 | 5700 |
| 2025-07-23 | 8.79 | $72.37 | 500 |
| 2025-07-22 | 8.93 | $72.43 | 4500 |
| 2025-07-21 | 9.07 | $70.76 | 16500 |
| 2025-07-18 | 9.42 | $71.56 | 20722 |
| 2025-07-17 | 9.59 | $72.78 | 737 |
| 2025-07-16 | 9.78 | $70.67 | 700 |
| 2025-07-15 | 9.95 | $70.89 | 6900 |
| 2025-07-14 | 10.15 | $71.38 | 1200 |
| 2025-07-11 | 10.12 | $72.28 | 2608 |
| 2025-07-10 | 10.10 | $72.70 | 1141 |
| 2025-07-09 | 10.61 | $72.15 | 4600 |
| 2025-07-08 | 10.91 | $72.55 | 4300 |
| 2025-07-07 | 11.31 | $73.06 | 2215 |
| 2025-07-03 | 11.74 | $75.58 | 500 |
| 2025-07-02 | 11.57 | $75.71 | 3616 |
| 2025-07-01 | 10.99 | $77.31 | 900 |
| 2025-06-30 | 10.39 | $75.51 | 3200 |
| 2025-06-27 | 10.31 | $76.79 | 1525 |
| 2025-06-26 | 9.89 | $77.65 | 3943 |
| 2025-06-25 | 9.44 | $73.41 | 932 |
| 2025-06-24 | 9.78 | $74.44 | 3936 |
| 2025-06-23 | 10.12 | $74.71 | 4500 |
| 2025-06-20 | 10.49 | $73.44 | 1747 |
| 2025-06-18 | 10.87 | $72.42 | 946 |
| 2025-06-17 | 10.93 | $72.88 | 1349 |
| 2025-06-16 | 11.24 | $73.94 | 3600 |
| 2025-06-13 | 11.69 | $73.15 | 6900 |
| 2025-06-12 | 12.17 | $75.68 | 9700 |
| 2025-06-11 | 12.57 | $75.30 | 13517 |
| 2025-06-10 | 12.64 | $75.27 | 7800 |
| 2025-06-09 | 12.71 | $75.10 | 5735 |
| 2025-06-06 | 12.95 | $74.01 | 3000 |
| 2025-06-05 | 13.60 | $72.80 | 1543 |
| 2025-06-04 | 13.80 | $73.14 | 1100 |
| 2025-06-03 | 14.13 | $73.66 | 700 |
| 2025-06-02 | 14.48 | $73.28 | 10600 |
| 2025-05-30 | 14.70 | $72.34 | 1400 |
| 2025-05-29 | 14.56 | $72.18 | 11223 |
| 2025-05-28 | 14.35 | $71.17 | 5200 |
| 2025-05-27 | 14.01 | $71.55 | 14400 |
| 2025-05-23 | 13.52 | $71.09 | 3447 |
| 2025-05-22 | 13.00 | $71.20 | 1800 |
| 2025-05-21 | 12.70 | $72.50 | 3200 |
| 2025-05-20 | 12.56 | $73.85 | 2000 |
| 2025-05-19 | 12.98 | $74.62 | 10700 |
| 2025-05-16 | 13.37 | $74.57 | — |
| 2025-05-15 | 14.05 | $74.57 | 4600 |
| 2025-05-14 | 14.76 | $73.28 | 500 |
| 2025-05-13 | 15.51 | $75.50 | 919 |
| 2025-05-12 | 15.91 | $76.20 | 4425 |
| 2025-05-09 | 16.02 | $76.64 | 700 |
| 2025-05-08 | 16.00 | $76.74 | 2922 |
| 2025-05-07 | 15.97 | $76.07 | 1930 |
| 2025-05-06 | 16.20 | $74.54 | 8200 |
| 2025-05-05 | 16.53 | $75.40 | 2330 |
| 2025-05-02 | 16.66 | $75.86 | 6400 |
| 2025-05-01 | 16.80 | $75.22 | 3922 |
| 2025-04-30 | 17.22 | $76.69 | 2400 |
| 2025-04-29 | 17.81 | $75.90 | 2000 |
| 2025-04-28 | 18.09 | $74.49 | 4000 |
| 2025-04-25 | 18.09 | $74.60 | 6900 |
| 2025-04-24 | 18.19 | $75.07 | 4200 |
| 2025-04-23 | 18.51 | $76.78 | 4212 |
| 2025-04-22 | 18.98 | $75.15 | 1400 |
| 2025-04-21 | 19.03 | $73.87 | 2229 |
| 2025-04-17 | 19.08 | $74.84 | 2030 |
| 2025-04-16 | 18.80 | $73.58 | 4616 |
| 2025-04-15 | 18.51 | $74.72 | 1743 |
| 2025-04-14 | 18.59 | $78.08 | 2400 |
| 2025-04-11 | 18.92 | $75.98 | 4529 |
| 2025-04-10 | 18.82 | $75.23 | 2609 |
| 2025-04-09 | 18.60 | $76.12 | 9600 |
| 2025-04-08 | 18.30 | $72.27 | 2311 |
| 2025-04-07 | 17.33 | $74.14 | 2444 |
| 2025-04-04 | 16.63 | $76.80 | 700 |
| 2025-04-03 | 16.49 | $80.70 | 3641 |
| 2025-04-02 | 17.22 | $80.88 | 1500 |
| 2025-04-01 | 17.78 | $82.01 | 6100 |
| 2025-03-31 | 18.29 | $82.05 | 2100 |
| 2025-03-28 | 18.66 | $81.27 | 2120 |
| 2025-03-27 | 19.22 | $81.50 | 5100 |
| 2025-03-26 | 19.88 | $80.80 | 6434 |
| 2025-03-25 | 20.58 | $80.03 | 6124 |
| 2025-03-24 | 21.61 | $80.34 | 4435 |
| 2025-03-21 | 22.12 | $80.42 | 2205 |
| 2025-03-20 | 22.58 | $79.70 | 2923 |
| 2025-03-19 | 23.07 | $81.37 | 1506 |
| 2025-03-18 | 23.48 | $81.50 | 548 |
| 2025-03-17 | 23.40 | $81.90 | 1200 |
| 2025-03-14 | 23.37 | $79.62 | 5624 |
| 2025-03-13 | 23.80 | $80.86 | 6114 |
| 2025-03-12 | 24.04 | $81.09 | 955 |
| 2025-03-11 | 23.98 | $83.80 | 6700 |
| 2025-03-10 | 23.14 | $84.50 | 7600 |
| 2025-03-07 | 22.26 | $83.05 | 2200 |
| 2025-03-06 | 21.70 | $82.01 | 3941 |
| 2025-03-05 | 21.33 | $83.22 | 6100 |
| 2025-03-04 | 20.69 | $82.67 | 6427 |
| 2025-03-03 | 19.67 | $84.40 | 4226 |
| 2025-02-28 | 18.83 | $82.41 | 1245 |
| 2025-02-27 | 18.38 | $81.67 | 9700 |
| 2025-02-26 | 18.10 | $79.85 | 3500 |
| 2025-02-25 | 17.80 | $82.44 | 5840 |
| 2025-02-24 | 16.85 | $81.28 | 5200 |
| 2025-02-21 | 16.07 | $80.25 | 4406 |
| 2025-02-20 | 15.69 | $78.68 | 2400 |
| 2025-02-19 | 15.66 | $77.91 | 9711 |
| 2025-02-18 | 15.94 | $75.45 | 4134 |
| 2025-02-14 | 16.45 | $76.69 | 5900 |
| 2025-02-13 | 16.45 | $77.45 | 6234 |
| 2025-02-12 | 16.54 | $76.43 | 2746 |
| 2025-02-11 | 16.93 | $77.20 | 14700 |
| 2025-02-10 | 17.34 | $76.55 | 1236 |
| 2025-02-07 | 17.16 | $78.18 | 832 |
| 2025-02-06 | 16.97 | $76.34 | 1136 |
| 2025-02-05 | 17.25 | $76.00 | 1909 |
| 2025-02-04 | 17.63 | $76.64 | 800 |
| 2025-02-03 | 17.75 | $78.28 | 1408 |
| 2025-01-31 | 17.89 | $77.03 | 2100 |
| 2025-01-30 | 17.71 | $76.69 | — |
| 2025-01-29 | 17.84 | $76.69 | 1600 |
| 2025-01-28 | 17.97 | $77.78 | 5000 |
| 2025-01-27 | 18.12 | $77.04 | 8000 |
| 2025-01-24 | 18.43 | $74.91 | 7000 |
| 2025-01-23 | 19.35 | $74.50 | 6400 |
| 2025-01-22 | 20.31 | $73.44 | 2740 |
| 2025-01-21 | 20.56 | $74.64 | 14509 |
| 2025-01-17 | 20.82 | $73.23 | 3400 |
| 2025-01-16 | 20.85 | $73.14 | 1625 |
| 2025-01-15 | 20.44 | $71.46 | 1500 |
| 2025-01-14 | 19.19 | $71.20 | 2000 |
| 2025-01-13 | 17.93 | $71.50 | 2436 |
| 2025-01-10 | 16.59 | $72.30 | 2200 |
| 2025-01-08 | 15.57 | $75.12 | 2000 |
| 2025-01-07 | 14.89 | $74.40 | 800 |
| 2025-01-06 | 14.33 | $75.00 | 1200 |
| 2025-01-03 | 13.78 | $76.04 | 1225 |
| 2025-01-02 | 13.59 | $75.85 | 8400 |
| 2024-12-31 | 13.40 | $75.80 | 4102 |
| 2024-12-30 | 12.73 | $75.52 | 5807 |
| 2024-12-27 | 11.85 | $76.82 | 3600 |
| 2024-12-26 | 11.23 | $77.69 | 3700 |
| 2024-12-24 | 10.77 | $77.97 | 1000 |
| 2024-12-23 | 10.48 | $77.92 | 7145 |
| 2024-12-20 | 10.18 | $78.51 | 1700 |
| 2024-12-19 | 10.31 | $78.46 | 5442 |
| 2024-12-18 | 10.45 | $79.10 | 1700 |
| 2024-12-17 | 10.97 | $80.30 | 3600 |
| 2024-12-16 | 11.06 | $80.58 | 1020 |
| 2024-12-13 | 11.15 | $80.28 | 7300 |
| 2024-12-12 | 11.25 | $80.88 | 600 |
| 2024-12-11 | 10.86 | $81.61 | 2400 |
| 2024-12-10 | 10.30 | $82.25 | 8200 |
| 2024-12-09 | 9.70 | $79.58 | 5218 |
| 2024-12-06 | 9.72 | $78.04 | 947 |
| 2024-12-05 | 10.20 | $78.15 | 2000 |
| 2024-12-04 | 10.58 | $77.49 | 1100 |
| 2024-12-03 | 11.04 | $78.00 | 2200 |
| 2024-12-02 | 11.41 | $78.36 | 300 |
| 2024-11-29 | 11.48 | $77.49 | 300 |
| 2024-11-27 | 11.85 | $77.94 | 300 |
| 2024-11-26 | 12.06 | $77.30 | 626 |
| 2024-11-25 | 12.43 | $77.32 | 2104 |
| 2024-11-22 | 12.81 | $77.34 | 11900 |
| 2024-11-21 | 13.21 | $78.13 | 2132 |
| 2024-11-20 | 13.56 | $76.95 | 8500 |
| 2024-11-19 | 14.27 | $75.01 | 3600 |
| 2024-11-18 | 14.49 | $74.54 | 4700 |
| 2024-11-15 | 14.44 | $74.26 | 2300 |
| 2024-11-14 | 14.28 | $75.06 | 2044 |
| 2024-11-13 | 14.87 | $75.82 | 1400 |
| 2024-11-12 | 15.22 | $76.29 | 2400 |
| 2024-11-11 | 15.76 | $76.90 | 3749 |
| 2024-11-08 | 16.43 | $77.64 | 7906 |
| 2024-11-07 | 17.13 | $76.21 | 3400 |
| 2024-11-06 | 17.52 | $76.43 | 1800 |
| 2024-11-05 | 18.13 | $78.71 | 1114 |
| 2024-11-04 | 18.76 | $78.50 | 7040 |
| 2024-11-01 | 19.48 | $78.50 | — |
| 2024-10-31 | 20.04 | $78.50 | 1600 |
| 2024-10-30 | 20.63 | $77.65 | 16600 |
| 2024-10-29 | 21.63 | $77.98 | 400 |
| 2024-10-28 | 22.67 | $79.09 | 600 |
| 2024-10-25 | 23.49 | $77.70 | 26004 |
| 2024-10-24 | 24.25 | $79.90 | 340 |
| 2024-10-23 | 25.16 | $79.05 | 21209 |
| 2024-10-22 | 26.21 | $77.96 | 14400 |
| 2024-10-21 | 27.31 | $78.34 | 1900 |
| 2024-10-18 | 28.49 | $80.44 | 1018 |
| 2024-10-17 | 29.10 | $80.36 | 3300 |
| 2024-10-16 | 29.76 | $81.01 | 412 |
| 2024-10-15 | 29.68 | $80.80 | 815 |
| 2024-10-14 | 29.59 | $80.22 | 1000 |
| 2024-10-11 | 29.50 | $79.58 | 400 |
| 2024-10-10 | 29.87 | $79.96 | 126 |
| 2024-10-09 | 30.08 | $79.81 | 3400 |
| 2024-10-08 | 30.33 | $79.30 | 726 |
| 2024-10-07 | 30.75 | $79.30 | 1200 |
| 2024-10-04 | 31.08 | $82.22 | 341 |
| 2024-10-03 | 31.01 | $80.40 | 517 |
| 2024-10-02 | 31.37 | $81.68 | 511 |
| 2024-10-01 | 31.12 | $84.37 | 3422 |
| 2024-09-30 | 31.01 | $82.54 | 1040 |
| 2024-09-27 | 31.38 | $83.15 | 2310 |
| 2024-09-26 | 31.43 | $82.88 | 400 |
| 2024-09-25 | 31.83 | $83.25 | 1331 |
| 2024-09-24 | 31.93 | $83.40 | 1100 |
| 2024-09-23 | 32.04 | $83.00 | 12700 |
| 2024-09-20 | 32.16 | $82.64 | 3334 |
| 2024-09-19 | 32.45 | $82.78 | 1000 |
| 2024-09-18 | 32.64 | $84.45 | 700 |
| 2024-09-17 | 31.96 | $84.30 | 341 |
| 2024-09-16 | 31.39 | $84.74 | 4100 |
| 2024-09-13 | 30.80 | $83.50 | 300 |
| 2024-09-12 | 30.53 | $83.11 | 4033 |
| 2024-09-11 | 30.36 | $82.34 | 10521 |
| 2024-09-10 | 30.16 | $83.46 | 1400 |
| 2024-09-09 | 29.15 | $83.11 | 838 |
| 2024-09-06 | 28.36 | $83.33 | 1200 |
| 2024-09-05 | 27.41 | $82.78 | 2400 |
| 2024-09-04 | 26.47 | $81.56 | 1100 |
| 2024-09-03 | 25.71 | $81.05 | 3041 |
| 2024-08-30 | 24.92 | $79.20 | 1200 |
| 2024-08-29 | 24.87 | $79.37 | 422 |
| 2024-08-28 | 24.67 | $79.65 | 3300 |
| 2024-08-27 | 24.31 | $79.58 | 1434 |
| 2024-08-26 | 23.93 | $79.05 | 1703 |
| 2024-08-23 | 23.71 | $78.55 | 109 |
| 2024-08-22 | 23.73 | $78.82 | 819 |
| 2024-08-21 | 23.75 | $78.30 | 829 |
| 2024-08-20 | 23.50 | $77.10 | 332 |
| 2024-08-19 | 23.47 | $77.45 | 1205 |
| 2024-08-16 | 23.43 | $76.99 | 1100 |
| 2024-08-15 | 23.57 | $76.16 | 2200 |
| 2024-08-14 | 23.70 | $78.20 | 845 |
| 2024-08-13 | 23.59 | $76.52 | — |
| 2024-08-12 | 23.94 | $76.52 | 2000 |
| 2024-08-09 | 24.30 | $77.33 | — |
| 2024-08-08 | 24.22 | $77.33 | 122 |
| 2024-08-07 | 24.13 | $77.54 | 335 |
| 2024-08-06 | 23.95 | $77.00 | 900 |
| 2024-08-05 | 23.89 | $76.08 | 940 |
| 2024-08-02 | 23.59 | $78.92 | 1319 |
| 2024-08-01 | 22.57 | $77.99 | 4714 |
| 2024-07-31 | 21.68 | $77.05 | 2500 |
| 2024-07-30 | 20.74 | $77.00 | 1600 |
| 2024-07-29 | 19.85 | $75.57 | 1808 |
| 2024-07-26 | 18.93 | $75.69 | 2200 |
| 2024-07-25 | 18.16 | $74.49 | 2400 |
| 2024-07-24 | 17.35 | $73.38 | 325 |
| 2024-07-23 | 17.11 | $73.79 | 1236 |
| 2024-07-22 | 16.86 | $71.98 | 1025 |
| 2024-07-19 | 16.59 | $73.56 | 1449 |
| 2024-07-18 | 15.78 | $75.76 | 1336 |
| 2024-07-17 | 14.84 | $74.28 | 6244 |
| 2024-07-16 | 14.00 | $72.66 | 2500 |
| 2024-07-15 | 13.58 | $73.00 | 2736 |
| 2024-07-12 | 13.14 | $71.50 | 4602 |
| 2024-07-11 | 12.90 | $71.02 | 945 |
| 2024-07-10 | 12.89 | $71.04 | 1709 |
| 2024-07-09 | 12.88 | $70.74 | 928 |
| 2024-07-08 | 12.95 | $69.35 | 1200 |
| 2024-07-05 | 12.80 | $69.42 | 2200 |
| 2024-07-03 | 12.79 | $69.42 | 3200 |
| 2024-07-02 | 12.73 | $69.35 | 127 |
| 2024-07-01 | 12.79 | $69.92 | 14434 |
| 2024-06-28 | 12.85 | $69.00 | 3700 |
| 2024-06-27 | 13.04 | $69.55 | 14700 |
| 2024-06-26 | 13.16 | $66.85 | 206 |
| 2024-06-25 | 13.25 | $68.58 | 200 |
| 2024-06-24 | 13.76 | $69.99 | 205 |
| 2024-06-21 | 14.29 | $68.30 | 1708 |
| 2024-06-20 | 14.89 | $68.40 | 1909 |
| 2024-06-18 | 15.44 | $68.50 | 800 |
| 2024-06-17 | 16.11 | $69.29 | 2119 |
| 2024-06-14 | 16.82 | $66.70 | 1100 |
| 2024-06-13 | 16.85 | $68.55 | 500 |
| 2024-06-12 | 17.35 | $70.24 | 300 |
| 2024-06-11 | 18.18 | $69.00 | 2800 |
| 2024-06-10 | 18.86 | $67.70 | 721 |
| 2024-06-07 | 19.29 | $69.50 | 1203 |
| 2024-06-06 | 20.27 | $68.50 | 6305 |
| 2024-06-05 | 21.33 | $68.28 | 4249 |
| 2024-06-04 | 22.22 | $69.00 | 1140 |
| 2024-06-03 | 23.08 | $71.40 | 3200 |
| 2024-05-31 | 23.42 | $72.27 | 1203 |
| 2024-05-30 | 23.89 | $69.40 | 3100 |
| 2024-05-29 | 25.12 | $69.86 | 2500 |
| 2024-05-28 | 26.30 | $70.79 | 3037 |
| 2024-05-24 | 27.21 | $73.61 | 1100 |
| 2024-05-23 | 27.47 | $72.85 | 900 |
| 2024-05-22 | 27.97 | $74.15 | 1800 |
| 2024-05-21 | 28.39 | $74.15 | — |
| 2024-05-20 | 28.35 | $74.15 | 2400 |
| 2024-05-17 | 28.31 | $74.38 | 3500 |
| 2024-05-16 | 28.27 | $75.50 | 546 |
| 2024-05-15 | 28.20 | $73.58 | 300 |
| 2024-05-14 | 28.59 | $74.33 | 1200 |
| 2024-05-13 | 28.69 | $75.72 | 741 |
| 2024-05-10 | 28.16 | $76.28 | 4100 |
| 2024-05-09 | 27.62 | $74.38 | 1200 |
| 2024-05-08 | 27.50 | $75.69 | 7008 |
| 2024-05-07 | 26.94 | $75.60 | 1600 |
| 2024-05-06 | 26.36 | $75.46 | 300 |
| 2024-05-03 | 26.25 | $75.98 | 2100 |
| 2024-05-02 | 25.93 | $75.86 | 3522 |
| 2024-05-01 | 25.62 | $75.31 | 200 |
| 2024-04-30 | 25.44 | $75.55 | 329 |
| 2024-04-29 | 25.14 | $76.15 | 2100 |
| 2024-04-26 | 25.00 | $75.42 | 416 |
| 2024-04-25 | 24.90 | $75.81 | 900 |
| 2024-04-24 | 24.83 | $75.95 | 405 |
| 2024-04-23 | 24.65 | $75.32 | 7300 |
| 2024-04-22 | 24.59 | $75.10 | 4027 |
| 2024-04-19 | 24.40 | $73.25 | 600 |
| 2024-04-18 | 24.63 | $72.80 | 3000 |
| 2024-04-17 | 24.88 | $71.87 | 123 |
| 2024-04-16 | 25.61 | $71.33 | 300 |
| 2024-04-15 | 26.52 | $71.79 | 343 |
| 2024-04-12 | 27.34 | $72.01 | 415 |
| 2024-04-11 | 28.12 | $74.94 | 349 |
| 2024-04-10 | 28.01 | $75.65 | 800 |
| 2024-04-09 | 27.46 | $75.70 | 1724 |
| 2024-04-08 | 26.87 | $75.30 | 3100 |
| 2024-04-05 | 26.25 | $76.35 | 1100 |
| 2024-04-04 | 25.62 | $76.58 | 1100 |
| 2024-04-03 | 24.60 | $77.28 | 1047 |
| 2024-04-02 | 23.53 | $78.43 | 3302 |
| 2024-04-01 | 22.07 | $77.42 | — |
| 2024-03-28 | 20.08 | $77.42 | 2934 |
| 2024-03-27 | 17.98 | $74.44 | 600 |
| 2024-03-26 | 16.11 | $77.35 | 6939 |
| 2024-03-25 | 14.14 | $70.46 | 704 |
| 2024-03-22 | 13.50 | $69.96 | 2600 |
| 2024-03-21 | 12.95 | $68.71 | 1000 |
| 2024-03-20 | 12.64 | $68.85 | 4905 |
| 2024-03-19 | 11.99 | $69.30 | 2400 |
| 2024-03-18 | 11.59 | $68.70 | 1300 |
| 2024-03-15 | 11.34 | $66.99 | 230 |
| 2024-03-14 | 11.59 | $67.50 | 2100 |
| 2024-03-13 | 11.62 | $68.71 | 1938 |
| 2024-03-12 | 11.44 | $69.15 | 1100 |
| 2024-03-11 | 10.99 | $69.90 | 2200 |
| 2024-03-08 | 10.61 | $67.75 | 400 |
| 2024-03-07 | 10.97 | $67.62 | 300 |
| 2024-03-06 | 11.30 | $67.84 | 2500 |
| 2024-03-05 | 11.64 | $68.37 | 1800 |
| 2024-03-04 | 11.86 | $68.82 | 1110 |
| 2024-03-01 | 12.14 | $68.25 | 19800 |
| 2024-02-29 | 12.08 | $67.65 | 1300 |
| 2024-02-28 | 12.28 | $68.00 | 600 |
| 2024-02-27 | 12.35 | $68.00 | 500 |
| 2024-02-26 | 12.42 | $67.60 | 643 |
| 2024-02-23 | 12.49 | $68.00 | 540 |
| 2024-02-22 | 12.23 | $67.79 | 800 |
| 2024-02-21 | 12.01 | $67.25 | — |
| 2024-02-20 | 11.40 | $67.25 | 1200 |
| 2024-02-16 | 10.76 | $65.50 | 617 |
| 2024-02-15 | 10.73 | $65.02 | 905 |
| 2024-02-14 | 10.84 | $65.24 | 7400 |
| 2024-02-13 | 10.96 | $64.69 | 800 |
| 2024-02-12 | 11.18 | $66.00 | 641 |
| 2024-02-09 | 10.85 | $67.95 | 1400 |
| 2024-02-08 | 10.50 | $65.68 | 300 |
| 2024-02-07 | 10.74 | $65.97 | 538 |
| 2024-02-06 | 10.90 | $66.64 | 2700 |
| 2024-02-05 | 10.85 | $67.43 | 1700 |
| 2024-02-02 | 11.39 | $67.50 | — |
| 2024-02-01 | 11.30 | $67.50 | 400 |
| 2024-01-31 | 11.21 | $68.00 | 600 |
| 2024-01-30 | 10.93 | $67.55 | 700 |
| 2024-01-29 | 10.80 | $68.26 | 819 |
| 2024-01-26 | 10.49 | $67.61 | 500 |
| 2024-01-25 | 10.17 | $68.98 | 59001 |
| 2024-01-24 | 9.94 | $65.28 | 1549 |
| 2024-01-23 | 10.38 | $65.40 | 1800 |
| 2024-01-22 | 10.88 | $65.30 | 1108 |
| 2024-01-19 | 11.11 | $65.00 | 2919 |
| 2024-01-18 | 11.26 | $63.38 | 1200 |
| 2024-01-17 | 11.13 | $64.91 | 4400 |
| 2024-01-16 | 11.01 | $64.76 | 1418 |
| 2024-01-12 | 11.23 | $65.51 | 200 |
| 2024-01-11 | 11.66 | $66.77 | 200 |
| 2024-01-10 | 12.06 | $66.01 | 403 |
| 2024-01-09 | 12.69 | $68.86 | 412 |
| 2024-01-08 | 13.08 | $68.11 | 1500 |
| 2024-01-05 | 13.12 | $69.50 | 500 |
| 2024-01-04 | 12.66 | $68.85 | 1446 |
| 2024-01-03 | 12.18 | $69.22 | 1145 |
| 2024-01-02 | 11.86 | $69.00 | 1900 |
| 2023-12-29 | 11.51 | $68.00 | 226 |
| 2023-12-28 | 11.62 | $67.52 | 1700 |
| 2023-12-27 | 11.72 | $67.15 | 329 |
| 2023-12-26 | 12.12 | $68.00 | 700 |
| 2023-12-22 | 12.52 | $67.64 | 842 |
| 2023-12-21 | 12.95 | $67.69 | 2200 |
| 2023-12-20 | 13.29 | $67.00 | 545 |
| 2023-12-19 | 13.45 | $67.30 | 1900 |
| 2023-12-18 | 13.81 | $69.90 | — |
| 2023-12-15 | 14.19 | $69.90 | 208 |
| 2023-12-14 | 14.60 | $70.00 | 900 |
| 2023-12-13 | 15.02 | $68.72 | 811 |
| 2023-12-12 | 15.77 | $67.50 | 644 |
| 2023-12-11 | 16.32 | $66.53 | — |
| 2023-12-08 | 16.63 | $66.53 | 2100 |
| 2023-12-07 | 16.96 | $68.94 | 700 |
| 2023-12-06 | 17.83 | $67.77 | 1500 |
| 2023-12-05 | 18.48 | $66.50 | 223 |
| 2023-12-04 | 18.79 | $66.20 | 812 |
| 2023-12-01 | 19.03 | $65.38 | 328 |
| 2023-11-30 | 19.05 | $64.49 | 4107 |
| 2023-11-29 | 18.80 | $65.89 | 4700 |
| 2023-11-28 | 18.94 | $65.75 | 900 |
| 2023-11-27 | 19.09 | $65.70 | 1502 |
| 2023-11-24 | 19.18 | $67.76 | — |
| 2023-11-22 | 19.96 | $67.76 | 124 |
| 2023-11-21 | 20.78 | $65.30 | — |
| 2023-11-20 | 20.95 | $65.30 | 7729 |
| 2023-11-17 | 21.13 | $67.30 | 500 |
| 2023-11-16 | 21.98 | $65.94 | 703 |
| 2023-11-15 | 22.79 | $65.83 | 600 |
| 2023-11-14 | 23.30 | $65.16 | 339 |
| 2023-11-13 | 23.84 | $64.60 | 28800 |
| 2023-11-10 | 24.40 | $65.50 | 200 |
| 2023-11-09 | 24.63 | $64.50 | — |
| 2023-11-08 | 24.58 | $64.50 | 1300 |
| 2023-11-07 | 24.52 | $66.36 | 300 |
| 2023-11-06 | 24.92 | $66.50 | 504 |
| 2023-11-03 | 25.36 | $64.50 | — |
| 2023-11-02 | 25.23 | $64.50 | 4507 |
| 2023-11-01 | 25.10 | $65.31 | 216 |
| 2023-10-31 | 25.14 | $64.25 | 240 |
| 2023-10-30 | 24.89 | $64.79 | 903 |
| 2023-10-27 | 24.63 | $65.00 | — |
| 2023-10-26 | 24.46 | $65.00 | 1019 |
| 2023-10-25 | 24.28 | $64.81 | 3500 |
| 2023-10-24 | 24.09 | $63.00 | 14200 |
| 2023-10-23 | 23.86 | $61.30 | 4400 |
| 2023-10-20 | 23.63 | $62.68 | 2047 |
| 2023-10-19 | 23.27 | $61.35 | 1220 |
| 2023-10-18 | 22.55 | $63.31 | — |
| 2023-10-17 | 22.02 | $63.31 | 600 |
| 2023-10-16 | 21.46 | $64.20 | 2100 |
| 2023-10-13 | 20.87 | $60.00 | 4500 |
| 2023-10-12 | 19.78 | $59.12 | 2000 |
| 2023-10-11 | 18.19 | $61.76 | 1122 |
| 2023-10-10 | 16.72 | $65.38 | 700 |
| 2023-10-09 | 15.53 | $64.99 | 1500 |
| 2023-10-06 | 14.17 | $63.93 | 1816 |
| 2023-10-05 | 12.87 | $66.35 | 2811 |
| 2023-10-04 | 11.75 | $68.49 | 1646 |
| 2023-10-03 | 10.67 | $70.40 | 1700 |
| 2023-10-02 | 9.54 | $80.90 | 830 |
| 2023-09-29 | 9.31 | $78.88 | 300 |
| 2023-09-28 | 9.71 | $76.40 | 319 |
| 2023-09-27 | 9.76 | $74.20 | 200 |
| 2023-09-26 | 9.25 | $76.50 | 200 |
| 2023-09-25 | 9.17 | $76.84 | 400 |
| 2023-09-22 | 9.15 | $78.82 | — |
| 2023-09-21 | 9.58 | $78.82 | 502 |
| 2023-09-20 | 10.03 | $78.79 | 1300 |
| 2023-09-19 | 10.51 | $80.48 | — |
| 2023-09-18 | 10.73 | $80.48 | 2800 |
| 2023-09-15 | 10.97 | $79.00 | 200 |
| 2023-09-14 | 11.52 | $79.19 | — |
| 2023-09-13 | 12.07 | $79.19 | 200 |
| 2023-09-12 | 12.64 | $81.00 | 1210 |
| 2023-09-11 | 12.97 | $82.35 | 1745 |
| 2023-09-08 | 13.32 | $80.52 | — |
| 2023-09-07 | 14.01 | $80.52 | 700 |
| 2023-09-06 | 14.73 | $79.55 | 916 |
| 2023-09-05 | 15.49 | $79.65 | 1219 |
| 2023-09-01 | 15.32 | $82.25 | — |
| 2023-08-31 | 15.57 | $82.25 | 606 |
| 2023-08-30 | 15.83 | $84.84 | 413 |
| 2023-08-29 | 16.57 | $82.00 | 2100 |
| 2023-08-28 | 16.24 | $82.20 | 704 |
| 2023-08-25 | 15.77 | $81.00 | — |
| 2023-08-24 | 14.93 | $81.00 | 1015 |
| 2023-08-23 | 14.06 | $82.90 | 212 |
| 2023-08-22 | 13.50 | $82.37 | 615 |
| 2023-08-21 | 12.76 | $84.28 | 3300 |
| 2023-08-18 | 12.12 | $85.28 | 1718 |
| 2023-08-17 | 11.79 | $90.77 | 141 |
| 2023-08-16 | 12.20 | $87.48 | 300 |
| 2023-08-15 | 12.11 | $85.74 | 337 |
| 2023-08-14 | 12.01 | $89.36 | 500 |
| 2023-08-11 | 12.10 | $85.50 | 433 |
| 2023-08-10 | 11.54 | $88.52 | — |
| 2023-08-09 | 11.73 | $88.52 | 618 |
| 2023-08-08 | 11.93 | $86.20 | 548 |
| 2023-08-07 | 12.20 | $88.31 | 646 |
| 2023-08-04 | 12.76 | $87.60 | 1200 |
| 2023-08-03 | 13.30 | $88.00 | 3300 |
| 2023-08-02 | 13.72 | $88.25 | 2610 |
| 2023-08-01 | 14.17 | $87.84 | 1044 |
| 2023-07-31 | 14.60 | $88.11 | 435 |
| 2023-07-28 | 14.98 | $89.88 | 1922 |
| 2023-07-27 | 14.97 | $89.38 | 5646 |
| 2023-07-26 | 15.10 | $87.38 | 406 |
| 2023-07-25 | 15.23 | $89.26 | 900 |
| 2023-07-24 | 14.82 | $88.50 | 30422 |
| 2023-07-21 | 14.53 | $88.00 | — |
| 2023-07-20 | 14.51 | $88.00 | 916 |
| 2023-07-19 | 14.48 | $86.30 | 400 |
| 2023-07-18 | 15.18 | $85.75 | 700 |
| 2023-07-17 | 15.88 | $87.48 | 300 |
| 2023-07-14 | 16.61 | $86.55 | 800 |
| 2023-07-13 | 17.16 | $84.75 | 500 |
| 2023-07-12 | 17.73 | $86.81 | 821 |
| 2023-07-11 | 18.55 | $82.69 | 300 |
| 2023-07-10 | 18.29 | $83.70 | 2600 |
| 2023-07-07 | 18.02 | $84.25 | 328 |
| 2023-07-06 | 18.06 | $87.38 | 600 |
| 2023-07-05 | 18.47 | $86.72 | — |
| 2023-07-03 | 18.20 | $86.72 | 700 |
| 2023-06-30 | 17.92 | $86.60 | 4400 |
| 2023-06-29 | 17.61 | $90.49 | 646 |
| 2023-06-28 | 18.54 | $92.18 | 1100 |
| 2023-06-27 | 18.95 | $94.97 | 200 |
| 2023-06-26 | 18.22 | $94.83 | 400 |
| 2023-06-23 | 17.48 | $93.25 | 522 |
| 2023-06-22 | 17.11 | $94.20 | 300 |
| 2023-06-21 | 16.26 | $93.15 | 1213 |
| 2023-06-20 | 15.36 | $93.75 | 5014 |
| 2023-06-16 | 14.43 | $91.55 | 3000 |
| 2023-06-15 | 14.04 | $92.09 | 934 |
| 2023-06-14 | 13.62 | $90.75 | 2600 |
| 2023-06-13 | 13.50 | $90.25 | 200 |
| 2023-06-12 | 13.63 | $91.05 | 400 |
| 2023-06-09 | 13.42 | $90.37 | 1200 |
| 2023-06-08 | 13.41 | $89.75 | 600 |
| 2023-06-07 | 13.12 | $90.30 | 1900 |
| 2023-06-06 | 12.75 | $90.12 | 2800 |
| 2023-06-05 | 12.27 | $88.54 | 2684 |
| 2023-06-02 | 12.59 | $87.95 | 1505 |
| 2023-06-01 | 13.12 | $87.20 | 6819 |
| 2023-05-31 | 13.40 | $86.70 | 516 |
| 2023-05-30 | 13.42 | $87.20 | — |
| 2023-05-26 | 14.07 | $87.20 | — |
| 2023-05-25 | 14.75 | $87.20 | 2000 |
| 2023-05-24 | 15.47 | $87.38 | 441 |
| 2023-05-23 | 16.19 | $86.95 | 3400 |
| 2023-05-22 | 16.94 | $87.86 | 1118 |
| 2023-05-19 | 17.82 | $88.95 | 405 |
| 2023-05-18 | 18.44 | $87.73 | 447 |
| 2023-05-17 | 19.30 | $89.49 | — |
| 2023-05-16 | 19.69 | $89.49 | 3448 |
| 2023-05-15 | 20.10 | $90.17 | 433 |
| 2023-05-12 | 19.88 | $89.75 | 304 |
| 2023-05-11 | 19.78 | $89.30 | 2200 |
| 2023-05-10 | 19.81 | $88.50 | 2000 |
| 2023-05-09 | 20.07 | $88.33 | 200 |
| 2023-05-08 | 20.43 | $88.07 | 200 |
| 2023-05-05 | 20.89 | $88.18 | — |
| 2023-05-04 | 21.33 | $88.18 | 428 |
| 2023-05-03 | 21.80 | $87.99 | 800 |
| 2023-05-02 | 22.02 | $87.45 | 1944 |
| 2023-05-01 | 22.34 | $88.30 | 343 |
| 2023-04-28 | 22.54 | $86.70 | 403 |
| 2023-04-27 | 22.92 | $87.00 | 3700 |
| 2023-04-26 | 23.49 | $84.03 | 907 |
| 2023-04-25 | 24.30 | $85.70 | 1046 |
| 2023-04-24 | 24.57 | $84.52 | 3234 |
| 2023-04-21 | 24.86 | $86.13 | 644 |
| 2023-04-20 | 25.30 | $84.75 | 2337 |
| 2023-04-19 | 25.90 | $84.80 | 1006 |
| 2023-04-18 | 26.36 | $84.25 | 2500 |
| 2023-04-17 | 26.85 | $85.19 | 1528 |
| 2023-04-14 | 26.92 | $86.78 | 500 |
| 2023-04-13 | 26.43 | $86.09 | 724 |
| 2023-04-12 | 26.03 | $86.30 | 700 |
| 2023-04-11 | 25.62 | $84.76 | 10441 |
| 2023-04-10 | 25.23 | $85.30 | 900 |
| 2023-04-06 | 24.94 | $85.38 | 15035 |
| 2023-04-05 | 24.63 | $84.60 | 22400 |
| 2023-04-04 | 24.22 | $84.90 | 2900 |
| 2023-04-03 | 23.83 | $84.00 | 3908 |
| 2023-03-31 | 23.59 | $82.60 | 2024 |
| 2023-03-30 | 23.55 | $79.93 | 600 |
| 2023-03-29 | 23.85 | $81.79 | 6512 |
| 2023-03-28 | 24.01 | $80.12 | 8608 |
| 2023-03-27 | 24.19 | $74.40 | 601 |
| 2023-03-24 | 24.53 | $71.86 | 3100 |
| 2023-03-23 | 24.39 | $71.95 | 2400 |
| 2023-03-22 | 24.28 | $72.37 | 504 |
| 2023-03-21 | 23.98 | $72.16 | 1338 |
| 2023-03-20 | 23.67 | $73.00 | 3801 |
| 2023-03-17 | 23.45 | $69.36 | 14900 |
| 2023-03-16 | 22.72 | $72.19 | 1325 |
| 2023-03-15 | 22.48 | $72.40 | 3829 |
| 2023-03-14 | 21.83 | $72.40 | 2400 |
| 2023-03-13 | 21.16 | $73.01 | 141 |
| 2023-03-10 | 20.81 | $72.42 | 700 |
| 2023-03-09 | 20.45 | $72.53 | 1901 |
| 2023-03-08 | 19.94 | $74.19 | 408 |
| 2023-03-07 | 19.78 | $72.65 | 600 |
| 2023-03-06 | 19.59 | $72.82 | 835 |
| 2023-03-03 | 19.21 | $72.80 | 2309 |
| 2023-03-02 | 18.82 | $72.84 | 800 |
| 2023-03-01 | 18.22 | $72.40 | 1812 |
| 2023-02-28 | 17.63 | $75.97 | 300 |
| 2023-02-27 | 17.68 | $75.09 | — |
| 2023-02-24 | 17.47 | $75.09 | 413 |
| 2023-02-23 | 17.24 | $75.00 | 4400 |
| 2023-02-22 | 17.20 | $75.00 | 2200 |
| 2023-02-21 | 17.15 | $75.00 | 6900 |
| 2023-02-17 | 16.86 | $75.40 | — |
| 2023-02-16 | 16.71 | $75.40 | 245 |
| 2023-02-15 | 16.56 | $75.58 | 400 |
| 2023-02-14 | 16.43 | $78.96 | 600 |
| 2023-02-13 | 16.47 | $74.53 | 1700 |
| 2023-02-10 | 15.76 | $73.17 | — |
| 2023-02-09 | 15.96 | $73.17 | 1200 |
| 2023-02-08 | 16.17 | $74.84 | 300 |
| 2023-02-07 | 16.76 | $74.79 | 737 |
| 2023-02-06 | 17.39 | $75.01 | 521 |
| 2023-02-03 | 17.25 | $75.47 | 200 |
| 2023-02-02 | 17.20 | $74.60 | 542 |
| 2023-02-01 | 17.14 | $74.82 | 1311 |
| 2023-01-31 | 16.65 | $74.42 | 5942 |
| 2023-01-30 | 15.90 | $74.17 | 1000 |
| 2023-01-27 | 15.11 | $73.48 | 1505 |
| 2023-01-26 | 14.28 | $73.21 | 4200 |
| 2023-01-25 | 13.08 | $77.00 | 736 |
| 2023-01-24 | 12.48 | $78.00 | 1000 |
| 2023-01-23 | 12.01 | $79.10 | — |
| 2023-01-20 | 11.75 | $79.10 | 400 |
| 2023-01-19 | 11.48 | $76.50 | 1317 |
| 2023-01-18 | 10.96 | $77.50 | 900 |
| 2023-01-17 | 10.56 | $80.00 | 741 |
| 2023-01-13 | 10.67 | $80.60 | 18626 |
| 2023-01-12 | 10.83 | $80.86 | 3946 |
| 2023-01-11 | 11.06 | $82.71 | 1123 |
| 2023-01-10 | 11.50 | $84.64 | 4000 |
| 2023-01-09 | 11.56 | $84.64 | 1600 |
| 2023-01-06 | 11.86 | $86.00 | 3700 |
| 2023-01-05 | 11.89 | $84.98 | 1005 |
| 2023-01-04 | 11.92 | $83.69 | 1814 |
| 2023-01-03 | 11.04 | $82.97 | 2400 |
| 2022-12-30 | 10.99 | $82.17 | 2000 |
| 2022-12-29 | 11.43 | $83.50 | 3111 |
| 2022-12-28 | 11.73 | $84.25 | — |
| 2022-12-27 | 11.74 | $84.25 | 800 |
| 2022-12-23 | 11.76 | $81.79 | — |
| 2022-12-22 | 11.99 | $81.79 | — |
| 2022-12-21 | 12.23 | $81.79 | — |
| 2022-12-20 | 12.49 | $81.79 | — |
| 2022-12-19 | 12.76 | $81.79 | 2400 |
| 2022-12-16 | 13.04 | $85.29 | — |
| 2022-12-15 | 12.90 | $85.29 | 1000 |
| 2022-12-14 | 12.75 | $86.90 | 425 |
| 2022-12-13 | 12.45 | $85.75 | 700 |
| 2022-12-12 | 11.95 | $85.35 | 642 |
| 2022-12-09 | 11.74 | $85.46 | 2000 |
| 2022-12-08 | 11.49 | $85.60 | 2400 |
| 2022-12-07 | 11.23 | $84.17 | — |
| 2022-12-06 | 11.46 | $84.17 | 700 |
| 2022-12-05 | 11.70 | $84.16 | 1447 |
| 2022-12-02 | 11.89 | $86.42 | 1110 |
| 2022-12-01 | 11.86 | $85.88 | 1602 |
| 2022-11-30 | 11.83 | $84.00 | 400 |
| 2022-11-29 | 12.45 | $84.37 | — |
| 2022-11-28 | 12.96 | $84.37 | 800 |
| 2022-11-25 | 13.50 | $84.79 | 725 |
| 2022-11-23 | 13.94 | $86.19 | 600 |
| 2022-11-22 | 14.00 | $86.00 | 920 |
| 2022-11-21 | 14.35 | $85.51 | 2734 |
| 2022-11-18 | 14.84 | $83.72 | 3244 |
| 2022-11-17 | 15.47 | $82.28 | 700 |
| 2022-11-16 | 16.27 | $84.14 | 200 |
| 2022-11-15 | 16.60 | $84.05 | 900 |
| 2022-11-14 | 16.97 | $84.61 | 945 |
| 2022-11-11 | 17.25 | $82.84 | 4100 |
| 2022-11-10 | 17.95 | $82.19 | 4300 |
| 2022-11-09 | 18.69 | $84.40 | — |
| 2022-11-08 | 18.68 | $84.40 | 511 |
| 2022-11-07 | 18.67 | $83.20 | 400 |
| 2022-11-04 | 19.02 | $82.09 | 2600 |
| 2022-11-03 | 19.39 | $81.90 | 1445 |
| 2022-11-02 | 20.27 | $80.12 | — |
| 2022-11-01 | 20.97 | $80.12 | 116 |
| 2022-10-31 | 21.71 | $80.25 | — |
| 2022-10-28 | 22.52 | $80.25 | 800 |
| 2022-10-27 | 23.37 | $78.98 | 600 |
| 2022-10-26 | 23.93 | $78.20 | 629 |
| 2022-10-25 | 24.28 | $78.42 | 744 |
| 2022-10-24 | 24.70 | $78.00 | 249 |
| 2022-10-21 | 25.03 | $76.27 | 849 |
| 2022-10-20 | 24.90 | $74.28 | 1913 |
| 2022-10-19 | 24.88 | $76.89 | 345 |
| 2022-10-18 | 25.36 | $76.15 | 1425 |
| 2022-10-17 | 25.85 | $78.18 | 606 |
| 2022-10-14 | 27.01 | $76.35 | 646 |
| 2022-10-13 | 27.78 | $78.87 | — |
| 2022-10-12 | 29.17 | $78.87 | — |
| 2022-10-11 | 30.63 | $78.87 | 3414 |
| 2022-10-10 | 32.16 | $79.00 | 15343 |
| 2022-10-07 | 33.78 | $77.18 | 15443 |
| 2022-10-06 | 34.55 | $75.97 | 9700 |
| 2022-10-05 | 35.33 | $75.51 | 1000 |
| 2022-10-04 | 35.09 | $76.04 | 1400 |
| 2022-10-03 | 34.91 | $72.66 | 1000 |
| 2022-09-30 | 33.61 | $73.18 | 18295 |
| 2022-09-29 | 32.25 | $73.13 | 1000 |
| 2022-09-28 | 30.97 | $75.21 | 800 |
| 2022-09-27 | 29.87 | $74.70 | 2300 |
| 2022-09-26 | 28.71 | $75.52 | 2500 |
| 2022-09-23 | 27.66 | $75.52 | 1100 |
| 2022-09-22 | 26.55 | $77.25 | 3400 |
| 2022-09-21 | 25.70 | $77.71 | 1932 |
| 2022-09-20 | 24.80 | $78.08 | 447 |
| 2022-09-19 | 24.22 | $78.67 | 730 |
| 2022-09-16 | 23.66 | $78.72 | 134 |
| 2022-09-15 | 23.15 | $79.22 | 1201 |
| 2022-09-14 | 22.70 | $79.38 | 1700 |
| 2022-09-13 | 22.26 | $79.42 | 700 |
| 2022-09-12 | 21.81 | $81.34 | 3800 |
| 2022-09-09 | 21.63 | $80.50 | 900 |
| 2022-09-08 | 21.15 | $78.00 | 2500 |
| 2022-09-07 | 20.46 | $84.95 | 6600 |
| 2022-09-06 | 20.67 | $82.16 | 2146 |
| 2022-09-02 | 20.07 | $82.86 | 2600 |
| 2022-09-01 | 19.65 | $84.76 | 6748 |
| 2022-08-31 | 19.42 | $84.22 | 400 |
| 2022-08-30 | 19.31 | $85.00 | 6736 |
| 2022-08-29 | 19.35 | $85.42 | 1400 |
| 2022-08-26 | 19.57 | $88.95 | — |
| 2022-08-25 | 20.19 | $88.95 | 300 |
| 2022-08-24 | 20.84 | $88.50 | 800 |
| 2022-08-23 | 21.53 | $88.94 | 900 |
| 2022-08-22 | 22.38 | $90.24 | 1033 |
| 2022-08-19 | 22.70 | $91.30 | 500 |
| 2022-08-18 | 22.52 | $91.92 | 2700 |
| 2022-08-17 | 22.22 | $92.82 | 500 |
| 2022-08-16 | 21.71 | $92.71 | 808 |
| 2022-08-15 | 21.17 | $91.81 | 2014 |
| 2022-08-12 | 20.87 | $89.97 | 2440 |
| 2022-08-11 | 21.05 | $90.15 | — |
| 2022-08-10 | 20.99 | $90.15 | — |
| 2022-08-09 | 20.93 | $90.15 | 1000 |
| 2022-08-08 | 20.86 | $88.31 | 412 |
| 2022-08-05 | 21.31 | $88.17 | 2000 |
| 2022-08-04 | 21.78 | $88.17 | 2634 |
| 2022-08-03 | 21.87 | $87.95 | 416 |
| 2022-08-02 | 22.16 | $88.03 | 945 |
| 2022-08-01 | 22.43 | $87.71 | 3100 |
| 2022-07-29 | 23.02 | $87.55 | 3000 |
| 2022-07-28 | 23.74 | $87.42 | 2000 |
| 2022-07-27 | 24.53 | $84.69 | 729 |
| 2022-07-26 | 25.66 | $84.85 | 500 |
| 2022-07-25 | 26.67 | $84.06 | 1910 |
| 2022-07-22 | 27.88 | $83.56 | 834 |
| 2022-07-21 | 28.69 | $82.23 | 1934 |
| 2022-07-20 | 28.93 | $82.25 | 3835 |
| 2022-07-19 | 29.11 | $81.48 | 2804 |
| 2022-07-18 | 29.04 | $81.62 | 4600 |
| 2022-07-15 | 28.97 | $82.02 | 1218 |
| 2022-07-14 | 29.02 | $82.52 | 2215 |
| 2022-07-13 | 29.11 | $83.54 | 518 |
| 2022-07-12 | 29.13 | $82.14 | 1308 |
| 2022-07-11 | 28.90 | $82.34 | 600 |
| 2022-07-08 | 28.72 | $82.59 | — |
| 2022-07-07 | 28.59 | $82.59 | 3300 |
| 2022-07-06 | 28.44 | $83.57 | 1607 |
| 2022-07-05 | 28.42 | $83.87 | 7500 |
| 2022-07-01 | 28.34 | $82.69 | 2800 |
| 2022-06-30 | 27.87 | $83.03 | 3343 |
| 2022-06-29 | 27.37 | $86.00 | 1332 |
| 2022-06-28 | 27.32 | $87.97 | 500 |
| 2022-06-27 | 27.93 | $87.70 | 4748 |
| 2022-06-24 | 28.57 | $87.45 | 13900 |
| 2022-06-23 | 29.18 | $85.02 | 700 |
| 2022-06-22 | 28.99 | $83.15 | 1500 |
| 2022-06-21 | 28.23 | $81.88 | 3639 |
| 2022-06-17 | 27.42 | $82.84 | 1700 |
| 2022-06-16 | 26.10 | $82.52 | 3700 |
| 2022-06-15 | 24.69 | $84.30 | 430 |
| 2022-06-14 | 23.52 | $84.25 | 2730 |
| 2022-06-13 | 22.28 | $86.70 | 1833 |
| 2022-06-10 | 21.32 | $88.41 | 2700 |
| 2022-06-09 | 20.41 | $87.88 | 2000 |
| 2022-06-08 | 19.54 | $89.61 | 3500 |
| 2022-06-07 | 18.80 | $89.64 | 400 |
| 2022-06-06 | 18.13 | $90.59 | 400 |
| 2022-06-03 | 17.59 | $90.01 | 1306 |
| 2022-06-02 | 17.01 | $90.91 | 500 |
| 2022-06-01 | 16.61 | $90.49 | 300 |
| 2022-05-31 | 16.07 | $92.95 | 736 |
| 2022-05-27 | 15.70 | $92.70 | 300 |
| 2022-05-26 | 15.48 | $93.90 | 608 |
| 2022-05-25 | 15.46 | $91.64 | — |
| 2022-05-24 | 14.82 | $91.64 | 200 |
| 2022-05-23 | 14.15 | $91.27 | 1044 |
| 2022-05-20 | 13.35 | $89.70 | 800 |
| 2022-05-19 | 12.20 | $89.68 | 4846 |
| 2022-05-18 | 10.99 | $92.02 | 2500 |
| 2022-05-17 | 10.13 | $100.40 | 1200 |
| 2022-05-16 | 10.64 | $100.39 | 3529 |
| 2022-05-13 | 10.87 | $100.04 | 2610 |
| 2022-05-12 | 11.28 | $98.84 | 200 |
| 2022-05-11 | 11.70 | $98.60 | 900 |
| 2022-05-10 | 12.10 | $98.88 | 234 |
| 2022-05-09 | 12.69 | $98.05 | 1035 |
| 2022-05-06 | 13.30 | $96.49 | — |
| 2022-05-05 | 13.39 | $96.49 | 1500 |
| 2022-05-04 | 13.48 | $97.31 | 622 |
| 2022-05-03 | 13.21 | $97.02 | — |
| 2022-05-02 | 12.84 | $97.02 | 1111 |
| 2022-04-29 | 12.45 | $101.77 | 200 |
| 2022-04-28 | 13.07 | $102.20 | 347 |
| 2022-04-27 | 13.60 | $103.10 | 1034 |
| 2022-04-26 | 14.15 | $101.38 | 1717 |
| 2022-04-25 | 14.83 | $101.63 | 2000 |
| 2022-04-22 | 15.55 | $103.49 | 506 |
| 2022-04-21 | 15.61 | $104.93 | 2600 |
| 2022-04-20 | 15.42 | $104.08 | 4209 |
| 2022-04-19 | 15.24 | $101.31 | 600 |
| 2022-04-18 | 15.84 | $100.28 | 2100 |
| 2022-04-14 | 16.47 | $101.91 | 518 |
| 2022-04-13 | 16.57 | $101.88 | 1400 |
| 2022-04-12 | 16.81 | $102.22 | 1800 |
| 2022-04-11 | 16.74 | $102.00 | 2308 |
| 2022-04-08 | 16.67 | $101.88 | 3015 |
| 2022-04-07 | 16.59 | $103.45 | 700 |
| 2022-04-06 | 16.10 | $101.42 | 2400 |
| 2022-04-05 | 15.65 | $102.59 | 1701 |
| 2022-04-04 | 15.19 | $100.12 | 700 |
| 2022-04-01 | 14.94 | $102.23 | 1300 |
| 2022-03-31 | 14.69 | $100.00 | 3949 |
| 2022-03-30 | 14.83 | $96.74 | 3616 |
| 2022-03-29 | 15.54 | $96.48 | 3100 |
| 2022-03-28 | 16.20 | $98.04 | 400 |
| 2022-03-25 | 16.39 | $97.50 | 5300 |
| 2022-03-24 | 16.60 | $96.21 | 519 |
| 2022-03-23 | 17.22 | $95.68 | 603 |
| 2022-03-22 | 17.99 | $96.73 | 15500 |
| 2022-03-21 | 18.74 | $96.73 | 605 |
| 2022-03-18 | 19.68 | $95.53 | 700 |
| 2022-03-17 | 20.68 | $96.69 | 1300 |
| 2022-03-16 | 21.70 | $96.58 | 16621 |
| 2022-03-15 | 22.77 | $98.30 | 3444 |
| 2022-03-14 | 22.94 | $98.10 | 3933 |
| 2022-03-11 | 23.21 | $98.43 | 3521 |
| 2022-03-10 | 23.41 | $97.69 | 1100 |
| 2022-03-09 | 23.61 | $98.30 | 500 |
| 2022-03-08 | 23.69 | $98.96 | 2500 |
| 2022-03-07 | 23.62 | $104.57 | 5700 |
| 2022-03-04 | 22.73 | $103.72 | 1700 |
| 2022-03-03 | 22.24 | $99.30 | 1005 |
| 2022-03-02 | 22.47 | $97.33 | 814 |
| 2022-03-01 | 23.14 | $94.39 | 348 |
| 2022-02-28 | 24.10 | $94.71 | 400 |
| 2022-02-25 | 25.20 | $96.15 | 716 |
| 2022-02-24 | 26.21 | $92.96 | 917 |
| 2022-02-23 | 26.62 | $96.38 | 1133 |
| 2022-02-22 | 28.00 | $96.88 | 1313 |
| 2022-02-18 | 29.34 | $97.39 | 216 |
| 2022-02-17 | 30.58 | $98.50 | 220 |
| 2022-02-16 | 31.61 | $98.26 | 1043 |
| 2022-02-15 | 32.70 | $100.16 | — |
| 2022-02-14 | 32.94 | $100.16 | 400 |
| 2022-02-11 | 33.20 | $100.50 | 1300 |
| 2022-02-10 | 33.48 | $100.75 | 2500 |
| 2022-02-09 | 33.58 | $102.09 | 1015 |
| 2022-02-08 | 33.09 | $102.61 | 2400 |
| 2022-02-07 | 32.45 | $102.10 | 700 |
| 2022-02-04 | 31.85 | $102.26 | 2300 |
| 2022-02-03 | 31.22 | $103.21 | 1732 |
| 2022-02-02 | 30.22 | $101.50 | 1200 |
| 2022-02-01 | 29.48 | $100.21 | 3721 |
| 2022-01-31 | 28.84 | $99.78 | 1744 |
| 2022-01-28 | 28.25 | $97.86 | 3700 |
| 2022-01-27 | 28.01 | $97.70 | 2924 |
| 2022-01-26 | 27.76 | $93.32 | — |
| 2022-01-25 | 28.93 | $93.32 | 1511 |
| 2022-01-24 | 30.16 | $96.09 | 317 |
| 2022-01-21 | 29.83 | $95.77 | 700 |
| 2022-01-20 | 29.57 | $95.87 | — |
| 2022-01-19 | 29.22 | $95.87 | 617 |
| 2022-01-18 | 28.85 | $97.54 | 4438 |
| 2022-01-14 | 28.46 | $96.52 | 1500 |
| 2022-01-13 | 28.29 | $95.34 | 4830 |
| 2022-01-12 | 28.35 | $94.89 | 3500 |
| 2022-01-11 | 28.63 | $94.45 | 1218 |
| 2022-01-10 | 29.00 | $94.21 | 1115 |
| 2022-01-07 | 29.14 | $96.50 | 300 |
| 2022-01-06 | 28.14 | $96.65 | 1621 |
| 2022-01-05 | 27.09 | $97.01 | 3200 |
| 2022-01-04 | 25.99 | $96.64 | 3900 |
| 2022-01-03 | 25.03 | $95.51 | 2900 |
| 2021-12-31 | 24.27 | $95.39 | 800 |
| 2021-12-30 | 23.28 | $95.33 | 939 |
| 2021-12-29 | 22.37 | $94.38 | 400 |
| 2021-12-28 | 21.63 | $94.56 | 3200 |
| 2021-12-27 | 20.85 | $93.57 | 315 |
| 2021-12-23 | 20.29 | $93.00 | 4603 |
| 2021-12-22 | 19.73 | $93.16 | 1400 |
| 2021-12-21 | 19.21 | $93.47 | 4900 |
| 2021-12-20 | 18.66 | $93.95 | 715 |
| 2021-12-17 | 17.25 | $93.96 | 4717 |
| 2021-12-16 | 15.74 | $94.55 | 2237 |
| 2021-12-15 | 14.38 | $92.09 | 4500 |
| 2021-12-14 | 13.44 | $92.10 | 2331 |
| 2021-12-13 | 12.46 | $92.94 | 1600 |
| 2021-12-10 | 11.28 | $90.26 | 1924 |
| 2021-12-09 | 10.87 | $88.90 | — |
| 2021-12-08 | 10.95 | $88.90 | 533 |
| 2021-12-07 | 11.03 | $88.03 | 1325 |
| 2021-12-06 | 11.13 | $90.11 | 1124 |
| 2021-12-03 | 10.84 | $87.98 | 1638 |
| 2021-12-02 | 11.33 | $87.88 | 400 |
| 2021-12-01 | 11.47 | $87.63 | 800 |
| 2021-11-30 | 11.73 | $86.65 | 500 |
| 2021-11-29 | 11.66 | $86.99 | 1200 |
| 2021-11-26 | 11.59 | $85.76 | 3600 |
| 2021-11-24 | 11.57 | $85.54 | 1500 |
| 2021-11-23 | 11.91 | $85.68 | 7028 |
| 2021-11-22 | 12.33 | $84.12 | 300 |
| 2021-11-19 | 12.54 | $84.59 | 2616 |
| 2021-11-18 | 12.76 | $83.11 | 7045 |
| 2021-11-17 | 12.73 | $83.50 | 400 |
| 2021-11-16 | 12.92 | $83.12 | 2505 |
| 2021-11-15 | 13.07 | $82.64 | 225 |
| 2021-11-12 | 13.26 | $81.87 | 2200 |
| 2021-11-11 | 13.58 | $81.62 | 800 |
| 2021-11-10 | 14.25 | $81.21 | 600 |
| 2021-11-09 | 14.96 | $80.63 | 1000 |
| 2021-11-08 | 15.40 | $81.38 | — |
| 2021-11-05 | 15.96 | $81.38 | 700 |
| 2021-11-04 | 16.55 | $80.90 | 1100 |
| 2021-11-03 | 17.09 | $81.96 | 900 |
| 2021-11-02 | 17.65 | $81.00 | 2603 |
| 2021-11-01 | 18.55 | $80.46 | 315 |
| 2021-10-29 | 19.24 | $81.24 | 513 |
| 2021-10-28 | 19.64 | $81.03 | 6600 |
| 2021-10-27 | 20.24 | $80.80 | 2300 |
| 2021-10-26 | 20.85 | $81.05 | 1500 |
| 2021-10-25 | 21.42 | $80.65 | 2323 |
| 2021-10-22 | 22.32 | $80.90 | 3700 |
| 2021-10-21 | 23.46 | $80.52 | 5800 |
| 2021-10-20 | 24.41 | $80.50 | 3400 |
| 2021-10-19 | 25.43 | $79.88 | 919 |
| 2021-10-18 | 26.10 | $79.18 | 600 |
| 2021-10-15 | 26.65 | $79.66 | 2427 |
| 2021-10-14 | 27.28 | $80.05 | 1413 |
| 2021-10-13 | 27.82 | $78.82 | 3207 |
| 2021-10-12 | 27.85 | $78.01 | 933 |
| 2021-10-11 | 28.15 | $79.57 | 645 |
| 2021-10-08 | 28.80 | $79.10 | 2018 |
| 2021-10-07 | 29.48 | $80.81 | 2742 |
| 2021-10-06 | 30.25 | $79.27 | 900 |
| 2021-10-05 | 30.54 | $80.11 | 1400 |
| 2021-10-04 | 31.07 | $80.73 | 638 |
| 2021-10-01 | 31.81 | $80.90 | 4714 |
| 2021-09-30 | 32.60 | $82.38 | 648 |
| 2021-09-29 | 33.92 | $84.01 | 900 |
| 2021-09-28 | 35.59 | $83.65 | 1601 |
| 2021-09-27 | 37.35 | $84.46 | 3400 |
| 2021-09-24 | 38.89 | $84.48 | 2800 |
| 2021-09-23 | 40.42 | $84.93 | 1036 |
| 2021-09-22 | 42.04 | $85.33 | 1827 |
| 2021-09-21 | 43.18 | $85.94 | 600 |
| 2021-09-20 | 44.04 | $85.64 | 1100 |
| 2021-09-17 | 44.94 | $86.50 | 8700 |
| 2021-09-16 | 45.92 | $85.81 | 437 |
| 2021-09-15 | 46.71 | $85.51 | 711 |
| 2021-09-14 | 47.63 | $85.30 | — |
| 2021-09-13 | 48.64 | $85.30 | 213 |
| 2021-09-10 | 49.70 | $85.52 | 445 |
| 2021-09-09 | 50.74 | $87.66 | 600 |
| 2021-09-08 | 51.05 | $87.93 | 500 |
| 2021-09-07 | 51.26 | $86.96 | 1127 |
| 2021-09-03 | 51.58 | $87.63 | 411 |
| 2021-09-02 | 51.62 | $88.00 | 6700 |
| 2021-09-01 | 51.67 | $87.65 | 1900 |
| 2021-08-31 | 51.76 | $85.62 | — |
| 2021-08-30 | 52.12 | $85.62 | 300 |
| 2021-08-27 | 52.49 | $84.63 | 221 |
| 2021-08-26 | 53.01 | $85.04 | 2109 |
| 2021-08-25 | 53.57 | $85.47 | 400 |
| 2021-08-24 | 53.82 | $85.90 | 1400 |
| 2021-08-23 | 53.99 | $86.84 | 900 |
| 2021-08-20 | 53.82 | $87.63 | 610 |
| 2021-08-19 | 53.55 | $87.33 | 844 |
| 2021-08-18 | 53.30 | $86.92 | 435 |
| 2021-08-17 | 52.84 | $87.30 | 1300 |
| 2021-08-16 | 52.25 | $86.82 | 323 |
| 2021-08-13 | 51.68 | $86.68 | 2600 |
| 2021-08-12 | 51.09 | $86.00 | 400 |
| 2021-08-11 | 50.51 | $85.94 | 829 |
| 2021-08-10 | 49.90 | $83.78 | 600 |
| 2021-08-09 | 49.39 | $82.95 | 2638 |
| 2021-08-06 | 48.83 | $83.50 | 609 |
| 2021-08-05 | 48.25 | $83.11 | 1000 |
| 2021-08-04 | 47.67 | $82.86 | 1412 |
| 2021-08-03 | 47.02 | $83.75 | 600 |
| 2021-08-02 | 46.15 | $83.95 | 1200 |
| 2021-07-30 | 45.26 | $84.16 | — |
| 2021-07-29 | 44.24 | $84.16 | 1800 |
| 2021-07-28 | 43.17 | $84.47 | 2300 |
| 2021-07-27 | 42.05 | $86.36 | 2800 |
| 2021-07-26 | 40.63 | $85.40 | 1941 |
| 2021-07-23 | 39.15 | $85.83 | 1128 |
| 2021-07-22 | 37.60 | $84.72 | 1144 |
| 2021-07-21 | 35.97 | $85.57 | 11100 |
| 2021-07-20 | 34.12 | $88.00 | 1700 |
| 2021-07-19 | 31.80 | $88.00 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected