Is Mineralys Therapeutics, Inc. (MLYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mineralys Therapeutics, Inc. (MLYS) research center and poll results.
NASDAQ : MLYS
Mineralys Therapeutics, Inc.
$27.09 USD
$0.01 (0.04%)
- Volume
- 645.89K
- Average Volume
- 1.5M
- Market Capitalization
- $1.8B
- P/E Ratio
- -13.21
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $47.65
- Year Low
- $12.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $44.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.33
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.64
Average
17.74
Maximum
42.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.33 | $27.09 | 645900 |
| 2026-07-16 | 27.23 | $27.08 | 782726 |
| 2026-07-15 | 27.07 | $27.31 | 502433 |
| 2026-07-14 | 26.90 | $27.28 | 567548 |
| 2026-07-13 | 26.72 | $27.59 | 830842 |
| 2026-07-10 | 26.54 | $28.38 | 727700 |
| 2026-07-09 | 26.31 | $28.96 | 1.3M |
| 2026-07-08 | 26.07 | $30.40 | 995400 |
| 2026-07-07 | 25.67 | $30.46 | 1.2M |
| 2026-07-06 | 25.34 | $29.12 | 1.7M |
| 2026-07-02 | 25.13 | $27.69 | 700800 |
| 2026-07-01 | 25.00 | $26.89 | 1.4M |
| 2026-06-30 | 25.10 | $26.98 | 2.0M |
| 2026-06-29 | 25.30 | $26.88 | 1.6M |
| 2026-06-26 | 25.54 | $26.68 | 5.2M |
| 2026-06-25 | 25.78 | $26.34 | 946800 |
| 2026-06-24 | 25.96 | $25.78 | 1.5M |
| 2026-06-23 | 26.17 | $25.61 | 1.4M |
| 2026-06-22 | 26.38 | $25.37 | 1.6M |
| 2026-06-18 | 26.63 | $24.63 | 4.1M |
| 2026-06-17 | 26.82 | $25.13 | 1.6M |
| 2026-06-16 | 26.86 | $23.99 | 1.4M |
| 2026-06-15 | 26.98 | $23.92 | 1.8M |
| 2026-06-12 | 27.16 | $23.62 | 1.8M |
| 2026-06-11 | 27.34 | $23.94 | 1.5M |
| 2026-06-10 | 27.48 | $23.76 | 1.0M |
| 2026-06-09 | 27.76 | $24.18 | 2.6M |
| 2026-06-08 | 28.04 | $22.50 | 2.0M |
| 2026-06-05 | 28.39 | $23.69 | 4.2M |
| 2026-06-04 | 28.67 | $25.05 | 2.7M |
| 2026-06-03 | 28.93 | $25.06 | 8.2M |
| 2026-06-02 | 29.14 | $28.85 | 728549 |
| 2026-06-01 | 29.18 | $31.11 | 1.4M |
| 2026-05-29 | 29.08 | $31.50 | 1.1M |
| 2026-05-28 | 28.84 | $31.54 | 1.8M |
| 2026-05-27 | 28.54 | $30.01 | 1.2M |
| 2026-05-26 | 28.34 | $29.99 | 937627 |
| 2026-05-22 | 28.19 | $29.85 | 787000 |
| 2026-05-21 | 28.07 | $30.23 | 907822 |
| 2026-05-20 | 27.98 | $28.43 | 4.3M |
| 2026-05-19 | 28.01 | $26.03 | 703200 |
| 2026-05-18 | 28.14 | $26.39 | 967700 |
| 2026-05-15 | 28.33 | $27.38 | 964338 |
| 2026-05-14 | 28.49 | $27.27 | 708515 |
| 2026-05-13 | 28.65 | $26.86 | 1.6M |
| 2026-05-12 | 28.83 | $29.26 | 426631 |
| 2026-05-11 | 28.73 | $29.73 | 718915 |
| 2026-05-08 | 28.61 | $29.54 | 894900 |
| 2026-05-07 | 28.46 | $29.35 | 1.7M |
| 2026-05-06 | 28.35 | $30.12 | 1.0M |
| 2026-05-05 | 28.23 | $29.28 | 826709 |
| 2026-05-04 | 28.18 | $29.65 | 1.3M |
| 2026-05-01 | 28.11 | $29.26 | 2.1M |
| 2026-04-30 | 28.00 | $26.65 | 698315 |
| 2026-04-29 | 27.99 | $25.56 | 868435 |
| 2026-04-28 | 28.06 | $25.89 | 1.3M |
| 2026-04-27 | 27.94 | $26.99 | 836919 |
| 2026-04-24 | 27.78 | $27.51 | 603800 |
| 2026-04-23 | 27.58 | $28.49 | 762500 |
| 2026-04-22 | 27.39 | $28.93 | 598223 |
| 2026-04-21 | 27.09 | $28.78 | 1.1M |
| 2026-04-20 | 26.83 | $30.07 | 573300 |
| 2026-04-17 | 26.53 | $30.58 | 1.0M |
| 2026-04-16 | 26.17 | $30.56 | 1.4M |
| 2026-04-15 | 25.83 | $30.42 | 3.2M |
| 2026-04-14 | 25.56 | $27.32 | 645211 |
| 2026-04-13 | 25.48 | $27.16 | 652826 |
| 2026-04-10 | 25.44 | $26.62 | 983400 |
| 2026-04-09 | 25.45 | $27.17 | 1.0M |
| 2026-04-08 | 25.49 | $27.76 | 837300 |
| 2026-04-07 | 25.53 | $28.31 | 2.1M |
| 2026-04-06 | 25.47 | $28.23 | 1.6M |
| 2026-04-02 | 25.39 | $26.97 | 1.6M |
| 2026-04-01 | 25.38 | $26.41 | 1.1M |
| 2026-03-31 | 25.50 | $27.09 | 2.5M |
| 2026-03-30 | 25.57 | $23.51 | 998000 |
| 2026-03-27 | 25.86 | $23.68 | 1.4M |
| 2026-03-26 | 26.14 | $23.61 | 775936 |
| 2026-03-25 | 26.41 | $24.62 | 1.1M |
| 2026-03-24 | 26.64 | $22.88 | 881644 |
| 2026-03-23 | 26.99 | $23.65 | 1.3M |
| 2026-03-20 | 27.26 | $24.07 | 2.9M |
| 2026-03-19 | 27.45 | $23.28 | 1.4M |
| 2026-03-18 | 27.69 | $23.90 | 2.4M |
| 2026-03-17 | 27.89 | $25.02 | 1.1M |
| 2026-03-16 | 28.03 | $25.73 | 958413 |
| 2026-03-13 | 28.13 | $26.19 | 1.4M |
| 2026-03-12 | 28.21 | $26.99 | 1.2M |
| 2026-03-11 | 28.35 | $27.97 | 1.3M |
| 2026-03-10 | 28.51 | $28.43 | 3.6M |
| 2026-03-09 | 28.67 | $27.24 | 864300 |
| 2026-03-06 | 28.80 | $26.59 | 1.3M |
| 2026-03-05 | 28.88 | $26.72 | 1.3M |
| 2026-03-04 | 29.07 | $28.77 | 1.2M |
| 2026-03-03 | 29.21 | $28.51 | 715500 |
| 2026-03-02 | 29.33 | $29.32 | 938902 |
| 2026-02-27 | 29.41 | $29.26 | 709044 |
| 2026-02-26 | 29.55 | $29.03 | 1.2M |
| 2026-02-25 | 29.72 | $29.23 | 820300 |
| 2026-02-24 | 29.90 | $29.96 | 783500 |
| 2026-02-23 | 30.05 | $28.93 | 1.0M |
| 2026-02-20 | 30.24 | $27.88 | 777600 |
| 2026-02-19 | 30.56 | $28.06 | 1.7M |
| 2026-02-18 | 30.73 | $27.94 | 679800 |
| 2026-02-17 | 30.93 | $27.94 | 761352 |
| 2026-02-13 | 31.17 | $27.60 | 1.1M |
| 2026-02-12 | 31.36 | $27.86 | 1.3M |
| 2026-02-11 | 31.63 | $29.78 | 1.8M |
| 2026-02-10 | 31.79 | $31.07 | 1.1M |
| 2026-02-09 | 31.89 | $31.74 | 1.3M |
| 2026-02-06 | 31.97 | $29.77 | 1.6M |
| 2026-02-05 | 32.14 | $28.21 | 1.2M |
| 2026-02-04 | 32.49 | $30.62 | 1.1M |
| 2026-02-03 | 32.75 | $31.56 | 1.8M |
| 2026-02-02 | 32.95 | $30.87 | 785400 |
| 2026-01-30 | 33.19 | $30.89 | 894227 |
| 2026-01-29 | 33.46 | $32.09 | 525503 |
| 2026-01-28 | 33.64 | $32.34 | 689828 |
| 2026-01-27 | 33.86 | $32.84 | 669359 |
| 2026-01-26 | 34.07 | $33.04 | 682945 |
| 2026-01-23 | 34.29 | $32.78 | 1.2M |
| 2026-01-22 | 34.52 | $34.28 | 1.4M |
| 2026-01-21 | 34.69 | $31.31 | 940800 |
| 2026-01-20 | 34.96 | $31.93 | 1.2M |
| 2026-01-16 | 35.22 | $32.74 | 1.4M |
| 2026-01-15 | 35.43 | $31.38 | 1.0M |
| 2026-01-14 | 35.66 | $33.42 | 1.4M |
| 2026-01-13 | 35.79 | $32.94 | 2.0M |
| 2026-01-12 | 35.99 | $32.98 | 1.6M |
| 2026-01-09 | 36.14 | $33.37 | 1.4M |
| 2026-01-08 | 36.29 | $33.13 | 1.6M |
| 2026-01-07 | 36.47 | $35.35 | 1.5M |
| 2026-01-06 | 36.61 | $35.71 | 1.1M |
| 2026-01-05 | 36.75 | $35.66 | 1.5M |
| 2026-01-02 | 36.91 | $35.71 | 902000 |
| 2025-12-31 | 37.09 | $36.29 | 1.1M |
| 2025-12-30 | 37.23 | $35.50 | 1.2M |
| 2025-12-29 | 37.49 | $36.83 | 995001 |
| 2025-12-26 | 37.80 | $37.14 | 801740 |
| 2025-12-24 | 38.12 | $37.43 | 665231 |
| 2025-12-23 | 38.35 | $37.35 | 1.3M |
| 2025-12-22 | 38.62 | $37.56 | 1.3M |
| 2025-12-19 | 38.83 | $36.83 | 6.2M |
| 2025-12-18 | 39.08 | $37.00 | 1.2M |
| 2025-12-17 | 39.34 | $37.02 | 1.8M |
| 2025-12-16 | 39.66 | $36.04 | 916108 |
| 2025-12-15 | 40.07 | $36.02 | 959900 |
| 2025-12-12 | 40.31 | $36.90 | 2.1M |
| 2025-12-11 | 40.68 | $36.05 | 1.6M |
| 2025-12-10 | 41.24 | $36.20 | 2.0M |
| 2025-12-09 | 41.79 | $36.73 | 1.3M |
| 2025-12-08 | 42.18 | $38.20 | 886600 |
| 2025-12-05 | 42.17 | $38.50 | 989600 |
| 2025-12-04 | 42.10 | $38.91 | 1.0M |
| 2025-12-03 | 42.13 | $39.20 | 2.3M |
| 2025-12-02 | 42.16 | $39.15 | 1.2M |
| 2025-12-01 | 42.16 | $40.74 | 1.6M |
| 2025-11-28 | 42.17 | $43.12 | 454243 |
| 2025-11-26 | 42.07 | $43.36 | 1.2M |
| 2025-11-25 | 41.91 | $42.20 | 1.7M |
| 2025-11-24 | 41.83 | $42.60 | 1.7M |
| 2025-11-21 | 41.73 | $41.87 | 1.7M |
| 2025-11-20 | 41.63 | $41.87 | 1.6M |
| 2025-11-19 | 41.58 | $42.12 | 1.6M |
| 2025-11-18 | 41.57 | $43.39 | 1.2M |
| 2025-11-17 | 41.57 | $44.26 | 2.2M |
| 2025-11-14 | 41.57 | $40.85 | 6.5M |
| 2025-11-13 | 41.70 | $44.29 | 2.0M |
| 2025-11-12 | 41.64 | $47.33 | 1.8M |
| 2025-11-11 | 41.44 | $47.11 | 3.2M |
| 2025-11-10 | 41.22 | $44.50 | 2.8M |
| 2025-11-07 | 41.15 | $38.02 | 1.2M |
| 2025-11-06 | 41.36 | $37.01 | 2.1M |
| 2025-11-05 | 41.48 | $39.65 | 779100 |
| 2025-11-04 | 41.37 | $39.81 | 906000 |
| 2025-11-03 | 41.26 | $39.17 | 1.5M |
| 2025-10-31 | 41.20 | $40.86 | 1.0M |
| 2025-10-30 | 41.06 | $41.12 | 1.0M |
| 2025-10-29 | 41.03 | $40.14 | 578617 |
| 2025-10-28 | 41.01 | $40.67 | 534443 |
| 2025-10-27 | 40.88 | $40.56 | 755043 |
| 2025-10-24 | 40.82 | $39.90 | 687200 |
| 2025-10-23 | 40.82 | $40.81 | 771817 |
| 2025-10-22 | 40.71 | $42.04 | 970500 |
| 2025-10-21 | 40.55 | $43.37 | 681400 |
| 2025-10-20 | 40.26 | $44.16 | 890000 |
| 2025-10-17 | 39.99 | $43.56 | 944903 |
| 2025-10-16 | 39.78 | $42.97 | 1.5M |
| 2025-10-15 | 39.62 | $43.35 | 1.6M |
| 2025-10-14 | 39.32 | $42.80 | 1.3M |
| 2025-10-13 | 39.05 | $43.05 | 1.7M |
| 2025-10-10 | 38.71 | $42.16 | 1.8M |
| 2025-10-09 | 38.46 | $39.39 | 1.4M |
| 2025-10-08 | 38.34 | $37.49 | 635829 |
| 2025-10-07 | 38.40 | $37.66 | 1.6M |
| 2025-10-06 | 38.44 | $38.01 | 925913 |
| 2025-10-03 | 38.34 | $38.06 | 958900 |
| 2025-10-02 | 38.17 | $40.46 | 721146 |
| 2025-10-01 | 37.81 | $39.81 | 1.6M |
| 2025-09-30 | 37.28 | $37.92 | 1.5M |
| 2025-09-29 | 36.82 | $39.35 | 3.1M |
| 2025-09-26 | 35.63 | $39.99 | 1.6M |
| 2025-09-25 | 34.39 | $38.51 | 1.7M |
| 2025-09-24 | 33.23 | $38.87 | 1.4M |
| 2025-09-23 | 32.04 | $37.65 | 732593 |
| 2025-09-22 | 30.89 | $38.78 | 898339 |
| 2025-09-19 | 29.70 | $39.27 | 2.5M |
| 2025-09-18 | 28.47 | $39.87 | 1.5M |
| 2025-09-17 | 27.25 | $37.29 | 1.5M |
| 2025-09-16 | 26.11 | $37.42 | 1.8M |
| 2025-09-15 | 25.00 | $36.21 | 1.7M |
| 2025-09-12 | 23.92 | $37.10 | 1.3M |
| 2025-09-11 | 22.77 | $37.16 | 2.0M |
| 2025-09-10 | 21.59 | $38.56 | 2.1M |
| 2025-09-09 | 20.34 | $38.50 | 2.0M |
| 2025-09-08 | 19.07 | $35.93 | 2.1M |
| 2025-09-05 | 17.92 | $34.80 | 3.7M |
| 2025-09-04 | 16.83 | $33.12 | 4.3M |
| 2025-09-03 | 15.85 | $29.25 | 8.6M |
| 2025-09-02 | 15.05 | $28.86 | 15.7M |
| 2025-08-29 | 14.26 | $15.48 | 942527 |
| 2025-08-28 | 14.17 | $15.22 | 761300 |
| 2025-08-27 | 14.12 | $15.21 | 532800 |
| 2025-08-26 | 14.08 | $15.11 | 951202 |
| 2025-08-25 | 14.02 | $14.74 | 1.3M |
| 2025-08-22 | 13.96 | $14.89 | 1.0M |
| 2025-08-21 | 13.93 | $14.61 | 857614 |
| 2025-08-20 | 13.92 | $15.48 | 1.1M |
| 2025-08-19 | 13.81 | $14.47 | 1.3M |
| 2025-08-18 | 13.75 | $15.34 | 1.2M |
| 2025-08-15 | 13.67 | $14.52 | 938025 |
| 2025-08-14 | 13.65 | $14.13 | 1.2M |
| 2025-08-13 | 13.66 | $13.56 | 1.5M |
| 2025-08-12 | 13.70 | $13.51 | 889718 |
| 2025-08-11 | 13.76 | $13.19 | 865238 |
| 2025-08-08 | 13.85 | $13.00 | 505737 |
| 2025-08-07 | 13.92 | $12.87 | 564095 |
| 2025-08-06 | 14.01 | $13.46 | 579500 |
| 2025-08-05 | 14.06 | $13.41 | 600215 |
| 2025-08-04 | 14.08 | $13.03 | 829407 |
| 2025-08-01 | 14.11 | $13.67 | 1.1M |
| 2025-07-31 | 14.15 | $14.15 | 637400 |
| 2025-07-30 | 14.16 | $14.49 | 666103 |
| 2025-07-29 | 14.12 | $13.88 | 619548 |
| 2025-07-28 | 14.10 | $13.60 | 572400 |
| 2025-07-25 | 14.11 | $14.32 | 558940 |
| 2025-07-24 | 14.09 | $14.26 | 782200 |
| 2025-07-23 | 14.09 | $13.31 | 729900 |
| 2025-07-22 | 14.13 | $13.34 | 938056 |
| 2025-07-21 | 14.15 | $13.62 | 590118 |
| 2025-07-18 | 14.15 | $14.23 | 988000 |
| 2025-07-17 | 14.12 | $14.34 | 1.0M |
| 2025-07-16 | 14.09 | $14.32 | 806500 |
| 2025-07-15 | 14.05 | $14.62 | 316173 |
| 2025-07-14 | 14.03 | $15.02 | 519000 |
| 2025-07-11 | 14.03 | $14.49 | 442534 |
| 2025-07-10 | 14.08 | $14.64 | 364156 |
| 2025-07-09 | 14.15 | $14.37 | 596239 |
| 2025-07-08 | 14.24 | $13.95 | 767200 |
| 2025-07-07 | 14.35 | $13.53 | 830200 |
| 2025-07-03 | 14.46 | $14.54 | 349918 |
| 2025-07-02 | 14.51 | $14.30 | 753903 |
| 2025-07-01 | 14.60 | $13.70 | 717345 |
| 2025-06-30 | 14.70 | $13.53 | 985943 |
| 2025-06-27 | 14.80 | $13.71 | 2.2M |
| 2025-06-26 | 14.90 | $14.00 | 511600 |
| 2025-06-25 | 14.99 | $14.24 | 603723 |
| 2025-06-24 | 15.07 | $14.14 | 767630 |
| 2025-06-23 | 15.16 | $13.77 | 793769 |
| 2025-06-20 | 15.28 | $13.48 | 2.9M |
| 2025-06-18 | 15.44 | $13.73 | 1.1M |
| 2025-06-17 | 15.56 | $13.78 | 1.4M |
| 2025-06-16 | 15.64 | $13.45 | 1.1M |
| 2025-06-13 | 15.73 | $14.32 | 589118 |
| 2025-06-12 | 15.79 | $14.92 | 725184 |
| 2025-06-11 | 15.80 | $15.55 | 472000 |
| 2025-06-10 | 15.78 | $16.03 | 488239 |
| 2025-06-09 | 15.73 | $16.19 | 382500 |
| 2025-06-06 | 15.65 | $16.12 | 394700 |
| 2025-06-05 | 15.62 | $15.62 | 415800 |
| 2025-06-04 | 15.58 | $15.52 | 566100 |
| 2025-06-03 | 15.53 | $16.18 | 698815 |
| 2025-06-02 | 15.50 | $15.70 | 412919 |
| 2025-05-30 | 15.49 | $15.58 | 1.2M |
| 2025-05-29 | 15.46 | $15.66 | 283800 |
| 2025-05-28 | 15.38 | $15.84 | 338220 |
| 2025-05-27 | 15.29 | $15.73 | 948226 |
| 2025-05-23 | 15.18 | $15.96 | 928002 |
| 2025-05-22 | 15.05 | $16.32 | 447100 |
| 2025-05-21 | 14.94 | $16.66 | 708037 |
| 2025-05-20 | 14.78 | $16.10 | 2.2M |
| 2025-05-19 | 14.64 | $15.32 | 436361 |
| 2025-05-16 | 14.53 | $15.35 | 779283 |
| 2025-05-15 | 14.43 | $15.36 | 1.3M |
| 2025-05-14 | 14.34 | $15.11 | 1.0M |
| 2025-05-13 | 14.28 | $15.19 | 1.6M |
| 2025-05-12 | 14.21 | $15.01 | 876158 |
| 2025-05-09 | 14.13 | $14.65 | 644860 |
| 2025-05-08 | 14.01 | $15.61 | 903061 |
| 2025-05-07 | 13.87 | $14.76 | 530072 |
| 2025-05-06 | 13.72 | $14.46 | 921124 |
| 2025-05-05 | 13.60 | $15.63 | 461923 |
| 2025-05-02 | 13.44 | $15.42 | 780729 |
| 2025-05-01 | 13.35 | $14.96 | 1.1M |
| 2025-04-30 | 13.30 | $14.21 | 996107 |
| 2025-04-29 | 13.28 | $13.94 | 458500 |
| 2025-04-28 | 13.38 | $13.56 | 582700 |
| 2025-04-25 | 13.43 | $13.34 | 827600 |
| 2025-04-24 | 13.51 | $14.09 | 394600 |
| 2025-04-23 | 13.62 | $13.53 | 536530 |
| 2025-04-22 | 13.78 | $13.21 | 502760 |
| 2025-04-21 | 13.93 | $13.24 | 638842 |
| 2025-04-17 | 14.11 | $13.35 | 382306 |
| 2025-04-16 | 14.28 | $13.50 | 478097 |
| 2025-04-15 | 14.44 | $13.88 | 440493 |
| 2025-04-14 | 14.52 | $13.92 | 812100 |
| 2025-04-11 | 14.53 | $13.40 | 850500 |
| 2025-04-10 | 14.58 | $12.19 | 1.0M |
| 2025-04-09 | 14.64 | $12.83 | 2.3M |
| 2025-04-08 | 14.65 | $11.77 | 1.7M |
| 2025-04-07 | 14.78 | $12.05 | 1.3M |
| 2025-04-04 | 14.93 | $12.40 | 1.6M |
| 2025-04-03 | 14.83 | $13.53 | 1.1M |
| 2025-04-02 | 14.68 | $14.00 | 1.4M |
| 2025-04-01 | 14.48 | $13.84 | 2.3M |
| 2025-03-31 | 14.29 | $15.88 | 2.2M |
| 2025-03-28 | 13.94 | $14.66 | 1.7M |
| 2025-03-27 | 13.66 | $15.00 | 1.0M |
| 2025-03-26 | 13.41 | $16.15 | 1.3M |
| 2025-03-25 | 13.09 | $16.78 | 1.3M |
| 2025-03-24 | 12.69 | $16.17 | 1.1M |
| 2025-03-21 | 12.34 | $16.87 | 832437 |
| 2025-03-20 | 11.98 | $16.73 | 882700 |
| 2025-03-19 | 11.62 | $16.75 | 2.3M |
| 2025-03-18 | 11.25 | $15.43 | 1.7M |
| 2025-03-17 | 10.95 | $14.22 | 639600 |
| 2025-03-14 | 10.75 | $14.25 | 1.3M |
| 2025-03-13 | 10.55 | $13.50 | 1.4M |
| 2025-03-12 | 10.41 | $13.11 | 5.5M |
| 2025-03-11 | 10.24 | $14.30 | 2.8M |
| 2025-03-10 | 10.00 | $14.96 | 15.2M |
| 2025-03-07 | 9.74 | $10.52 | 717906 |
| 2025-03-06 | 9.72 | $10.54 | 321100 |
| 2025-03-05 | 9.70 | $10.01 | 189701 |
| 2025-03-04 | 9.71 | $9.92 | 290900 |
| 2025-03-03 | 9.71 | $8.94 | 301400 |
| 2025-02-28 | 9.78 | $9.14 | 448624 |
| 2025-02-27 | 9.84 | $9.96 | 286427 |
| 2025-02-26 | 9.86 | $9.68 | 315525 |
| 2025-02-25 | 9.87 | $8.76 | 996100 |
| 2025-02-24 | 9.93 | $9.25 | 263513 |
| 2025-02-21 | 9.96 | $9.56 | 335438 |
| 2025-02-20 | 10.00 | $9.53 | 300501 |
| 2025-02-19 | 10.03 | $9.32 | 434241 |
| 2025-02-18 | 10.05 | $9.60 | 583150 |
| 2025-02-14 | 10.04 | $10.24 | 245931 |
| 2025-02-13 | 10.00 | $10.20 | 373700 |
| 2025-02-12 | 9.98 | $10.63 | 395636 |
| 2025-02-11 | 9.91 | $9.66 | 310137 |
| 2025-02-10 | 9.89 | $9.51 | 233912 |
| 2025-02-07 | 9.91 | $9.81 | 338332 |
| 2025-02-06 | 9.98 | $10.05 | 225900 |
| 2025-02-05 | 10.12 | $10.26 | 227300 |
| 2025-02-04 | 10.26 | $10.21 | 275400 |
| 2025-02-03 | 10.39 | $9.93 | 280747 |
| 2025-01-31 | 10.51 | $10.30 | 193749 |
| 2025-01-30 | 10.61 | $10.27 | 130700 |
| 2025-01-29 | 10.72 | $10.36 | 460605 |
| 2025-01-28 | 10.84 | $9.86 | 145000 |
| 2025-01-27 | 10.99 | $10.00 | 143885 |
| 2025-01-24 | 11.13 | $9.97 | 206807 |
| 2025-01-23 | 11.24 | $10.26 | 204332 |
| 2025-01-22 | 11.34 | $10.19 | 249100 |
| 2025-01-21 | 11.42 | $9.77 | 329500 |
| 2025-01-17 | 11.52 | $9.24 | 234826 |
| 2025-01-16 | 11.67 | $9.50 | 251300 |
| 2025-01-15 | 11.81 | $9.83 | 246200 |
| 2025-01-14 | 11.91 | $9.12 | 281536 |
| 2025-01-13 | 12.06 | $9.36 | 389000 |
| 2025-01-10 | 12.24 | $9.87 | 435348 |
| 2025-01-08 | 12.40 | $11.20 | 602510 |
| 2025-01-07 | 12.51 | $12.98 | 268809 |
| 2025-01-06 | 12.52 | $13.05 | 132120 |
| 2025-01-03 | 12.48 | $12.75 | 158200 |
| 2025-01-02 | 12.47 | $12.25 | 188900 |
| 2024-12-31 | 12.50 | $12.31 | 61500 |
| 2024-12-30 | 12.56 | $12.52 | 197700 |
| 2024-12-27 | 12.57 | $12.82 | 158603 |
| 2024-12-26 | 12.59 | $12.87 | 280443 |
| 2024-12-24 | 12.57 | $12.80 | 218530 |
| 2024-12-23 | 12.57 | $12.06 | 440038 |
| 2024-12-20 | 12.59 | $12.34 | 512700 |
| 2024-12-19 | 12.56 | $11.83 | 140400 |
| 2024-12-18 | 12.60 | $11.64 | 133500 |
| 2024-12-17 | 12.66 | $12.35 | 95900 |
| 2024-12-16 | 12.62 | $12.16 | 70724 |
| 2024-12-13 | 12.58 | $11.90 | 76232 |
| 2024-12-12 | 12.60 | $12.17 | 108240 |
| 2024-12-11 | 12.61 | $12.95 | 66300 |
| 2024-12-10 | 12.63 | $13.14 | 174200 |
| 2024-12-09 | 12.72 | $13.33 | 193738 |
| 2024-12-06 | 12.76 | $13.21 | 165100 |
| 2024-12-05 | 12.80 | $12.22 | 63439 |
| 2024-12-04 | 12.94 | $12.55 | 119303 |
| 2024-12-03 | 12.99 | $12.87 | 173213 |
| 2024-12-02 | 13.02 | $13.49 | 513928 |
| 2024-11-29 | 13.02 | $12.77 | 104020 |
| 2024-11-27 | 13.05 | $13.11 | 96023 |
| 2024-11-26 | 13.08 | $12.52 | 101900 |
| 2024-11-25 | 13.15 | $12.70 | 210135 |
| 2024-11-22 | 13.21 | $12.49 | 150706 |
| 2024-11-21 | 13.27 | $11.87 | 230400 |
| 2024-11-20 | 13.35 | $12.60 | 193800 |
| 2024-11-19 | 13.41 | $12.86 | 230512 |
| 2024-11-18 | 13.46 | $11.40 | 135024 |
| 2024-11-15 | 13.58 | $11.48 | 224900 |
| 2024-11-14 | 13.73 | $12.17 | 205600 |
| 2024-11-13 | 13.82 | $12.45 | 242100 |
| 2024-11-12 | 13.89 | $13.38 | 397621 |
| 2024-11-11 | 13.91 | $14.92 | 342600 |
| 2024-11-08 | 13.84 | $14.04 | 329448 |
| 2024-11-07 | 13.82 | $14.16 | 658700 |
| 2024-11-06 | 13.78 | $14.95 | 673600 |
| 2024-11-05 | 13.72 | $13.51 | 150200 |
| 2024-11-04 | 13.72 | $13.50 | 95700 |
| 2024-11-01 | 13.73 | $13.45 | 175800 |
| 2024-10-31 | 13.75 | $13.38 | 162500 |
| 2024-10-30 | 13.73 | $13.78 | 407000 |
| 2024-10-29 | 13.68 | $13.96 | 150136 |
| 2024-10-28 | 13.59 | $13.89 | 98601 |
| 2024-10-25 | 13.51 | $13.61 | 117217 |
| 2024-10-24 | 13.42 | $13.60 | 47800 |
| 2024-10-23 | 13.34 | $13.67 | 39537 |
| 2024-10-22 | 13.25 | $13.95 | 36374 |
| 2024-10-21 | 13.14 | $13.83 | 41662 |
| 2024-10-18 | 13.02 | $14.40 | 109840 |
| 2024-10-17 | 12.88 | $13.88 | 78700 |
| 2024-10-16 | 12.79 | $13.94 | 111800 |
| 2024-10-15 | 12.68 | $13.70 | 65103 |
| 2024-10-14 | 12.60 | $13.59 | 72537 |
| 2024-10-11 | 12.50 | $13.56 | 145300 |
| 2024-10-10 | 12.41 | $13.42 | 150614 |
| 2024-10-09 | 12.31 | $13.71 | 116826 |
| 2024-10-08 | 12.21 | $13.60 | 276702 |
| 2024-10-07 | 12.13 | $13.66 | 272543 |
| 2024-10-04 | 12.04 | $13.88 | 163200 |
| 2024-10-03 | 11.91 | $12.91 | 133800 |
| 2024-10-02 | 11.86 | $12.80 | 211700 |
| 2024-10-01 | 11.81 | $12.28 | 129400 |
| 2024-09-30 | 11.79 | $12.11 | 73000 |
| 2024-09-27 | 11.81 | $11.90 | 97441 |
| 2024-09-26 | 11.84 | $11.99 | 97923 |
| 2024-09-25 | 11.85 | $11.87 | 85000 |
| 2024-09-24 | 11.87 | $11.70 | 84400 |
| 2024-09-23 | 11.88 | $11.45 | 73400 |
| 2024-09-20 | 11.89 | $11.71 | 264000 |
| 2024-09-19 | 11.87 | $12.10 | 281300 |
| 2024-09-18 | 11.82 | $11.69 | 72500 |
| 2024-09-17 | 11.76 | $11.98 | 74000 |
| 2024-09-16 | 11.69 | $11.60 | 152500 |
| 2024-09-13 | 11.61 | $11.76 | 267281 |
| 2024-09-12 | 11.51 | $11.59 | 82600 |
| 2024-09-11 | 11.38 | $11.64 | 64500 |
| 2024-09-10 | 11.39 | $12.01 | 58100 |
| 2024-09-09 | 11.36 | $11.84 | 67649 |
| 2024-09-06 | 11.32 | $11.23 | 101807 |
| 2024-09-05 | 11.31 | $11.94 | 86522 |
| 2024-09-04 | 11.28 | $11.82 | 58700 |
| 2024-09-03 | 11.25 | $11.95 | 93947 |
| 2024-08-30 | 11.21 | $12.41 | 106900 |
| 2024-08-29 | 11.18 | $12.57 | 90810 |
| 2024-08-28 | 11.15 | $12.12 | 65003 |
| 2024-08-27 | 11.17 | $12.20 | 672800 |
| 2024-08-26 | 11.18 | $12.05 | 86924 |
| 2024-08-23 | 11.22 | $11.61 | 172839 |
| 2024-08-22 | 11.31 | $11.27 | 146000 |
| 2024-08-21 | 11.42 | $11.14 | 100400 |
| 2024-08-20 | 11.55 | $10.52 | 153100 |
| 2024-08-19 | 11.70 | $10.62 | 129900 |
| 2024-08-16 | 11.85 | $9.81 | 90108 |
| 2024-08-15 | 12.02 | $9.76 | 720700 |
| 2024-08-14 | 12.21 | $9.13 | 672447 |
| 2024-08-13 | 12.45 | $11.83 | 117742 |
| 2024-08-12 | 12.59 | $11.34 | 164836 |
| 2024-08-09 | 12.75 | $11.02 | 120934 |
| 2024-08-08 | 12.92 | $11.17 | 114600 |
| 2024-08-07 | 13.04 | $11.28 | 131100 |
| 2024-08-06 | 13.14 | $11.17 | 109200 |
| 2024-08-05 | 13.22 | $11.16 | 177900 |
| 2024-08-02 | 13.29 | $11.83 | 265809 |
| 2024-08-01 | 13.32 | $12.05 | 125703 |
| 2024-07-31 | 13.33 | $12.39 | 110349 |
| 2024-07-30 | 13.31 | $12.50 | 63140 |
| 2024-07-29 | 13.29 | $12.83 | 84000 |
| 2024-07-26 | 13.24 | $13.45 | 128300 |
| 2024-07-25 | 13.14 | $13.47 | 325400 |
| 2024-07-24 | 13.02 | $13.75 | 1.2M |
| 2024-07-23 | 12.94 | $13.42 | 166200 |
| 2024-07-22 | 12.90 | $13.67 | 103140 |
| 2024-07-19 | 12.82 | $13.20 | 89921 |
| 2024-07-18 | 12.75 | $13.62 | 150093 |
| 2024-07-17 | 12.66 | $13.89 | 204645 |
| 2024-07-16 | 12.57 | $14.58 | 324288 |
| 2024-07-15 | 12.47 | $14.58 | 183635 |
| 2024-07-12 | 12.38 | $14.48 | 316110 |
| 2024-07-11 | 12.28 | $13.57 | 321406 |
| 2024-07-10 | 12.25 | $13.10 | 130827 |
| 2024-07-09 | 12.27 | $12.89 | 125339 |
| 2024-07-08 | 12.29 | $12.55 | 152521 |
| 2024-07-05 | 12.33 | $12.43 | 152939 |
| 2024-07-03 | 12.38 | $12.15 | 88033 |
| 2024-07-02 | 12.43 | $12.09 | 185308 |
| 2024-07-01 | 12.48 | $12.17 | 196229 |
| 2024-06-28 | 12.51 | $11.70 | 1.9M |
| 2024-06-27 | 12.54 | $11.50 | 227074 |
| 2024-06-26 | 12.58 | $11.09 | 406603 |
| 2024-06-25 | 12.64 | $12.17 | 99182 |
| 2024-06-24 | 12.64 | $12.63 | 143683 |
| 2024-06-21 | 12.62 | $12.04 | 842353 |
| 2024-06-20 | 12.64 | $11.71 | 113304 |
| 2024-06-18 | 12.70 | $11.79 | 156596 |
| 2024-06-17 | 12.75 | $12.20 | 143811 |
| 2024-06-14 | 12.79 | $12.58 | 105832 |
| 2024-06-13 | 12.82 | $12.69 | 163210 |
| 2024-06-12 | 12.84 | $12.60 | 274268 |
| 2024-06-11 | 12.86 | $12.99 | 326380 |
| 2024-06-10 | 12.86 | $13.50 | 193533 |
| 2024-06-07 | 12.86 | $13.14 | 60549 |
| 2024-06-06 | 12.92 | $13.45 | 72265 |
| 2024-06-05 | 12.98 | $13.49 | 132236 |
| 2024-06-04 | 13.01 | $13.00 | 127273 |
| 2024-06-03 | 13.05 | $13.08 | 293023 |
| 2024-05-31 | 13.04 | $12.77 | 207540 |
| 2024-05-30 | 13.06 | $12.42 | 95366 |
| 2024-05-29 | 13.08 | $12.31 | 61077 |
| 2024-05-28 | 13.07 | $12.16 | 82538 |
| 2024-05-24 | 13.09 | $12.20 | 44910 |
| 2024-05-23 | 13.07 | $12.23 | 69348 |
| 2024-05-22 | 13.01 | $12.52 | 44436 |
| 2024-05-21 | 12.95 | $12.91 | 63667 |
| 2024-05-20 | 12.88 | $12.81 | 42868 |
| 2024-05-17 | 12.79 | $13.00 | 45212 |
| 2024-05-16 | 12.71 | $13.15 | 57845 |
| 2024-05-15 | 12.59 | $13.07 | 75448 |
| 2024-05-14 | 12.53 | $13.06 | 74411 |
| 2024-05-13 | 12.49 | $12.93 | 127537 |
| 2024-05-10 | 12.46 | $13.52 | 121642 |
| 2024-05-09 | 12.43 | $14.27 | 189561 |
| 2024-05-08 | 12.37 | $14.65 | 277799 |
| 2024-05-07 | 12.28 | $14.17 | 382330 |
| 2024-05-06 | 12.23 | $13.75 | 524509 |
| 2024-05-03 | 12.21 | $12.95 | 71821 |
| 2024-05-02 | 12.21 | $13.09 | 113802 |
| 2024-05-01 | 12.18 | $12.80 | 369927 |
| 2024-04-30 | 12.19 | $12.25 | 182965 |
| 2024-04-29 | 12.21 | $12.37 | 49618 |
| 2024-04-26 | 12.24 | $11.87 | 65808 |
| 2024-04-25 | 12.29 | $11.04 | 52730 |
| 2024-04-24 | 12.38 | $11.36 | 53781 |
| 2024-04-23 | 12.45 | $11.43 | 139605 |
| 2024-04-22 | 12.53 | $11.14 | 35856 |
| 2024-04-19 | 12.61 | $11.29 | 102491 |
| 2024-04-18 | 12.70 | $10.75 | 418551 |
| 2024-04-17 | 12.83 | $12.00 | 86933 |
| 2024-04-16 | 12.91 | $12.07 | 60222 |
| 2024-04-15 | 12.93 | $12.34 | 46275 |
| 2024-04-12 | 12.95 | $13.01 | 64467 |
| 2024-04-11 | 12.93 | $13.11 | 70609 |
| 2024-04-10 | 12.90 | $12.84 | 90061 |
| 2024-04-09 | 12.91 | $13.14 | 151946 |
| 2024-04-08 | 12.91 | $13.26 | 140740 |
| 2024-04-05 | 12.95 | $12.99 | 224030 |
| 2024-04-04 | 13.00 | $12.61 | 66739 |
| 2024-04-03 | 13.07 | $12.90 | 53721 |
| 2024-04-02 | 13.16 | $12.58 | 112122 |
| 2024-04-01 | 13.28 | $13.03 | 86136 |
| 2024-03-28 | 13.39 | $12.91 | 66761 |
| 2024-03-27 | 13.52 | $12.78 | 75313 |
| 2024-03-26 | 13.62 | $12.84 | 77034 |
| 2024-03-25 | 13.77 | $12.92 | 70351 |
| 2024-03-22 | 13.93 | $12.84 | 165113 |
| 2024-03-21 | 14.09 | $13.09 | 422323 |
| 2024-03-20 | 14.21 | $13.39 | 119360 |
| 2024-03-19 | 14.31 | $13.48 | 187552 |
| 2024-03-18 | 14.40 | $12.61 | 83442 |
| 2024-03-15 | 14.54 | $12.69 | 211732 |
| 2024-03-14 | 14.66 | $12.60 | 78888 |
| 2024-03-13 | 14.75 | $12.59 | 376021 |
| 2024-03-12 | 14.84 | $12.86 | 98387 |
| 2024-03-11 | 14.93 | $13.26 | 83192 |
| 2024-03-08 | 15.00 | $14.10 | 216754 |
| 2024-03-07 | 15.00 | $13.98 | 74818 |
| 2024-03-06 | 14.92 | $14.00 | 233186 |
| 2024-03-05 | 14.84 | $14.60 | 78462 |
| 2024-03-04 | 14.71 | $14.99 | 138236 |
| 2024-03-01 | 14.57 | $15.34 | 207232 |
| 2024-02-29 | 14.44 | $15.38 | 106778 |
| 2024-02-28 | 14.21 | $14.74 | 181865 |
| 2024-02-27 | 14.02 | $15.99 | 219692 |
| 2024-02-26 | 13.77 | $16.15 | 163694 |
| 2024-02-23 | 13.47 | $15.88 | 63151 |
| 2024-02-22 | 13.21 | $15.66 | 202341 |
| 2024-02-21 | 12.93 | $15.25 | 109195 |
| 2024-02-20 | 12.64 | $15.30 | 146128 |
| 2024-02-16 | 12.32 | $15.48 | 251517 |
| 2024-02-15 | 11.99 | $14.98 | 244783 |
| 2024-02-14 | 11.65 | $14.54 | 116047 |
| 2024-02-13 | 11.36 | $14.25 | 445728 |
| 2024-02-12 | 11.08 | $14.72 | 204593 |
| 2024-02-09 | 10.81 | $14.73 | 361145 |
| 2024-02-08 | 10.52 | $14.03 | 1.4M |
| 2024-02-07 | 10.28 | $12.47 | 174745 |
| 2024-02-06 | 10.11 | $12.28 | 60031 |
| 2024-02-05 | 9.96 | $12.03 | 99516 |
| 2024-02-02 | 9.79 | $12.16 | 158786 |
| 2024-02-01 | 9.61 | $12.70 | 507906 |
| 2024-01-31 | 9.40 | $10.91 | 97421 |
| 2024-01-30 | 9.29 | $10.85 | 59688 |
| 2024-01-29 | 9.18 | $10.94 | 134884 |
| 2024-01-26 | 9.06 | $10.30 | 172291 |
| 2024-01-25 | 8.96 | $10.64 | 135267 |
| 2024-01-24 | 8.84 | $10.01 | 138737 |
| 2024-01-23 | 8.74 | $9.45 | 86836 |
| 2024-01-22 | 8.64 | $8.95 | 79885 |
| 2024-01-19 | 8.58 | $8.77 | 87287 |
| 2024-01-18 | 8.54 | $8.27 | 89121 |
| 2024-01-17 | 8.52 | $8.71 | 79238 |
| 2024-01-16 | 8.48 | $8.68 | 97072 |
| 2024-01-12 | 8.46 | $9.30 | 77918 |
| 2024-01-11 | 8.40 | $9.02 | 96125 |
| 2024-01-10 | 8.30 | $9.23 | 229947 |
| 2024-01-09 | 8.19 | $9.06 | 65436 |
| 2024-01-08 | 8.10 | $9.12 | 65488 |
| 2024-01-05 | 7.99 | $8.65 | 116886 |
| 2024-01-04 | 7.88 | $8.63 | 81550 |
| 2024-01-03 | 7.79 | $8.55 | 94479 |
| 2024-01-02 | 7.70 | $8.68 | 119828 |
| 2023-12-29 | 7.63 | $8.60 | 139264 |
| 2023-12-28 | 7.53 | $8.57 | 82579 |
| 2023-12-27 | 7.44 | $8.34 | 55821 |
| 2023-12-26 | 7.35 | $8.16 | 164516 |
| 2023-12-22 | 7.27 | $8.09 | 230718 |
| 2023-12-21 | 7.18 | $7.47 | 101128 |
| 2023-12-20 | 7.10 | $7.60 | 62231 |
| 2023-12-19 | 7.02 | $8.00 | 88044 |
| 2023-12-18 | 6.94 | $7.86 | 119329 |
| 2023-12-15 | 6.89 | $8.06 | 841782 |
| 2023-12-14 | 6.82 | $8.25 | 96015 |
| 2023-12-13 | 6.75 | $8.04 | 153317 |
| 2023-12-12 | 6.71 | $7.09 | 188200 |
| 2023-12-11 | 6.67 | $7.02 | 325728 |
| 2023-12-08 | 6.64 | $7.18 | 187785 |
| 2023-12-07 | 6.65 | $6.90 | 188881 |
| 2023-12-06 | 6.71 | $6.53 | 93209 |
| 2023-12-05 | 6.83 | $6.80 | 88999 |
| 2023-12-04 | 6.89 | $6.74 | 149343 |
| 2023-12-01 | 6.97 | $7.20 | 131258 |
| 2023-11-30 | 7.00 | $6.66 | 142275 |
| 2023-11-29 | 7.05 | $6.75 | 138147 |
| 2023-11-28 | 7.10 | $6.65 | 127198 |
| 2023-11-27 | 7.17 | $6.44 | 196350 |
| 2023-11-24 | 7.23 | $6.27 | 100444 |
| 2023-11-22 | 7.32 | $5.96 | 637910 |
| 2023-11-21 | 7.43 | $6.02 | 114819 |
| 2023-11-20 | 7.57 | $6.43 | 102695 |
| 2023-11-17 | 7.67 | $6.83 | 167284 |
| 2023-11-16 | 7.74 | $6.71 | 128642 |
| 2023-11-15 | 7.82 | $6.78 | 137056 |
| 2023-11-14 | 7.92 | $7.15 | 322290 |
| 2023-11-13 | 8.03 | $6.36 | 149355 |
| 2023-11-10 | 8.19 | $6.45 | 176848 |
| 2023-11-09 | 8.32 | $7.40 | 66112 |
| 2023-11-08 | 8.38 | $8.16 | 254088 |
| 2023-11-07 | 8.44 | $8.75 | 382145 |
| 2023-11-06 | 8.49 | $8.10 | 713531 |
| 2023-11-03 | 8.55 | $8.31 | 408654 |
| 2023-11-02 | 8.63 | $7.80 | 246065 |
| 2023-11-01 | 8.73 | $7.75 | 79431 |
| 2023-10-31 | 8.81 | $7.73 | 231903 |
| 2023-10-30 | 8.88 | $8.07 | 317497 |
| 2023-10-27 | 8.93 | $7.60 | 92817 |
| 2023-10-26 | 9.03 | $8.05 | 96436 |
| 2023-10-25 | 9.09 | $8.18 | 98353 |
| 2023-10-24 | 9.17 | $8.77 | 213322 |
| 2023-10-23 | 9.24 | $8.41 | 241476 |
| 2023-10-20 | 9.33 | $8.36 | 99150 |
| 2023-10-19 | 9.45 | $8.15 | 119182 |
| 2023-10-18 | 9.58 | $8.92 | 70835 |
| 2023-10-17 | 9.64 | $9.36 | 116469 |
| 2023-10-16 | 9.71 | $9.53 | 99526 |
| 2023-10-13 | 9.78 | $9.06 | 104044 |
| 2023-10-12 | 9.90 | $8.58 | 85880 |
| 2023-10-11 | 10.07 | $9.38 | 56403 |
| 2023-10-10 | 10.20 | $9.69 | 57078 |
| 2023-10-09 | 10.32 | $9.39 | 54990 |
| 2023-10-06 | 10.45 | $9.76 | 73926 |
| 2023-10-05 | 10.55 | $9.84 | 89124 |
| 2023-10-04 | 10.65 | $9.27 | 221372 |
| 2023-10-03 | 10.79 | $9.23 | 73759 |
| 2023-10-02 | 10.94 | $9.13 | 87053 |
| 2023-09-29 | 11.13 | $9.51 | 102678 |
| 2023-09-28 | 11.29 | $9.30 | 241477 |
| 2023-09-27 | 11.47 | $9.85 | 88547 |
| 2023-09-26 | 11.61 | $10.10 | 100133 |
| 2023-09-25 | 11.75 | $10.22 | 110371 |
| 2023-09-22 | 11.89 | $10.74 | 129093 |
| 2023-09-21 | 12.00 | $10.72 | 773387 |
| 2023-09-20 | 12.11 | $10.16 | 96873 |
| 2023-09-19 | 12.26 | $10.68 | 268235 |
| 2023-09-18 | 12.32 | $10.94 | 115942 |
| 2023-09-15 | 12.38 | $11.51 | 258884 |
| 2023-09-14 | 12.42 | $11.95 | 170100 |
| 2023-09-13 | 12.43 | $12.02 | 200625 |
| 2023-09-12 | 12.45 | $12.01 | 196001 |
| 2023-09-11 | 12.51 | $12.00 | 276239 |
| 2023-09-08 | 12.56 | $11.85 | 123384 |
| 2023-09-07 | 12.62 | $11.72 | 224495 |
| 2023-09-06 | 12.69 | $12.12 | 206376 |
| 2023-09-05 | 12.76 | $12.20 | 137451 |
| 2023-09-01 | 12.77 | $12.92 | 115654 |
| 2023-08-31 | 12.79 | $12.84 | 223976 |
| 2023-08-30 | 12.83 | $12.85 | 280930 |
| 2023-08-29 | 12.87 | $12.58 | 226571 |
| 2023-08-28 | 12.93 | $12.97 | 363734 |
| 2023-08-25 | 12.99 | $13.00 | 204768 |
| 2023-08-24 | 13.07 | $12.93 | 105432 |
| 2023-08-23 | 13.12 | $12.97 | 326971 |
| 2023-08-22 | 13.22 | $13.05 | 359532 |
| 2023-08-21 | 13.30 | $11.99 | 204752 |
| 2023-08-18 | 13.45 | $12.18 | 278927 |
| 2023-08-17 | 13.59 | $12.18 | 226511 |
| 2023-08-16 | 13.73 | $12.22 | 158767 |
| 2023-08-15 | 13.87 | $12.47 | 130942 |
| 2023-08-14 | 13.99 | $13.25 | 170951 |
| 2023-08-11 | 14.08 | $12.81 | 324218 |
| 2023-08-10 | 14.21 | $13.12 | 570228 |
| 2023-08-09 | 14.33 | $13.23 | 996437 |
| 2023-08-08 | 14.45 | $13.37 | 236299 |
| 2023-08-07 | 14.54 | $12.50 | 189736 |
| 2023-08-04 | 14.69 | $13.30 | 64129 |
| 2023-08-03 | 14.80 | $13.64 | 56972 |
| 2023-08-02 | 14.89 | $13.65 | 73087 |
| 2023-08-01 | 14.99 | $13.85 | 174895 |
| 2023-07-31 | 15.10 | $14.13 | 76595 |
| 2023-07-28 | 15.25 | $14.53 | 106592 |
| 2023-07-27 | 15.35 | $13.98 | 42874 |
| 2023-07-26 | 15.50 | $14.85 | 48115 |
| 2023-07-25 | 15.57 | $14.77 | 46267 |
| 2023-07-24 | 15.60 | $14.92 | 35524 |
| 2023-07-21 | 15.65 | $15.11 | 115941 |
| 2023-07-20 | 15.70 | $14.84 | 57320 |
| 2023-07-19 | 15.77 | $14.99 | 83343 |
| 2023-07-18 | 15.83 | $14.92 | 152200 |
| 2023-07-17 | 15.87 | $14.99 | 179100 |
| 2023-07-14 | 15.90 | $15.52 | 115500 |
| 2023-07-13 | 15.92 | $15.54 | 41500 |
| 2023-07-12 | 15.93 | $15.55 | 266400 |
| 2023-07-11 | 15.90 | $15.25 | 85200 |
| 2023-07-10 | 15.88 | $15.37 | 380300 |
| 2023-07-07 | 15.88 | $15.51 | 236400 |
| 2023-07-06 | 15.86 | $15.50 | 188700 |
| 2023-07-05 | 15.85 | $15.76 | 263000 |
| 2023-07-03 | 15.79 | $15.97 | 175300 |
| 2023-06-30 | 15.73 | $17.05 | 103300 |
| 2023-06-29 | 15.60 | $16.57 | 176900 |
| 2023-06-28 | 15.48 | $17.10 | 94200 |
| 2023-06-27 | 15.35 | $16.14 | 105800 |
| 2023-06-26 | 15.24 | $15.30 | 498000 |
| 2023-06-23 | 15.18 | $15.95 | 613800 |
| 2023-06-22 | 15.15 | $16.09 | 262400 |
| 2023-06-21 | 15.13 | $16.42 | 606500 |
| 2023-06-20 | 15.10 | $16.00 | 362900 |
| 2023-06-16 | 15.07 | $15.75 | 269200 |
| 2023-06-15 | 15.08 | $15.58 | 272300 |
| 2023-06-14 | 15.10 | $15.95 | 204500 |
| 2023-06-13 | 15.08 | $15.82 | 128500 |
| 2023-06-12 | 15.09 | $14.97 | 70800 |
| 2023-06-09 | 15.15 | $14.82 | 340300 |
| 2023-06-08 | 15.21 | $15.34 | 65300 |
| 2023-06-07 | 15.25 | $15.12 | 186800 |
| 2023-06-06 | 15.33 | $15.26 | 193900 |
| 2023-06-05 | 15.38 | $14.61 | 80000 |
| 2023-06-02 | 15.43 | $14.72 | 135400 |
| 2023-06-01 | 15.43 | $14.47 | 99700 |
| 2023-05-31 | 15.41 | $14.28 | 53891 |
| 2023-05-30 | 15.38 | $14.31 | 88843 |
| 2023-05-26 | 15.34 | $14.08 | 113786 |
| 2023-05-25 | 15.31 | $14.12 | 83538 |
| 2023-05-24 | 15.26 | $15.23 | 38274 |
| 2023-05-23 | 15.14 | $15.68 | 53945 |
| 2023-05-22 | 15.03 | $15.85 | 121240 |
| 2023-05-19 | 14.92 | $15.51 | 52796 |
| 2023-05-18 | 14.86 | $15.86 | 48175 |
| 2023-05-17 | 14.75 | $16.02 | 107324 |
| 2023-05-16 | 14.68 | $15.45 | 66265 |
| 2023-05-15 | 14.59 | $16.19 | 87358 |
| 2023-05-12 | 14.45 | $16.15 | 85236 |
| 2023-05-11 | 14.31 | $16.04 | 68150 |
| 2023-05-10 | 14.18 | $16.10 | 121791 |
| 2023-05-09 | 14.05 | $16.74 | 108841 |
| 2023-05-08 | 13.89 | $16.16 | 96515 |
| 2023-05-05 | 13.82 | $15.67 | 98549 |
| 2023-05-04 | 13.71 | $14.65 | 225805 |
| 2023-05-03 | 13.68 | $14.20 | 186402 |
| 2023-05-02 | 13.69 | $13.53 | 27075 |
| 2023-05-01 | 13.78 | $13.66 | 63766 |
| 2023-04-28 | 13.88 | $13.45 | 53795 |
| 2023-04-27 | 13.99 | $13.08 | 53947 |
| 2023-04-26 | 14.08 | $12.86 | 80291 |
| 2023-04-25 | 14.18 | $13.42 | 79792 |
| 2023-04-24 | 14.31 | $13.70 | 73850 |
| 2023-04-21 | 14.38 | $14.23 | 28843 |
| 2023-04-20 | 14.44 | $13.77 | 74124 |
| 2023-04-19 | 14.47 | $14.49 | 77365 |
| 2023-04-18 | 14.46 | $13.62 | 83596 |
| 2023-04-17 | 14.53 | $13.55 | 198480 |
| 2023-04-14 | 14.62 | $13.20 | 116631 |
| 2023-04-13 | 14.73 | $13.44 | 74719 |
| 2023-04-12 | 14.87 | $13.59 | 159678 |
| 2023-04-11 | 15.04 | $13.56 | 78032 |
| 2023-04-10 | 15.17 | $14.67 | 75293 |
| 2023-04-06 | 15.25 | $13.56 | 115831 |
| 2023-04-05 | 15.42 | $13.94 | 168369 |
| 2023-04-04 | 15.62 | $14.43 | 101772 |
| 2023-04-03 | 15.79 | $15.36 | 67832 |
| 2023-03-31 | 15.97 | $15.66 | 135617 |
| 2023-03-30 | 16.14 | $15.65 | 104895 |
| 2023-03-29 | 16.22 | $14.85 | 247583 |
| 2023-03-28 | 16.37 | $14.87 | 107201 |
| 2023-03-27 | 16.51 | $15.97 | 68790 |
| 2023-03-24 | 16.57 | $15.13 | 94221 |
| 2023-03-23 | 16.71 | $15.44 | 137842 |
| 2023-03-22 | 16.84 | $14.36 | 237713 |
| 2023-03-21 | 17.03 | $14.43 | 293813 |
| 2023-03-20 | 17.21 | $14.85 | 259071 |
| 2023-03-17 | 17.36 | $15.44 | 2.4M |
| 2023-03-16 | 17.48 | $15.38 | 371117 |
| 2023-03-15 | 17.61 | $16.35 | 222052 |
| 2023-03-14 | 17.69 | $16.93 | 145028 |
| 2023-03-13 | 17.77 | $16.20 | 332493 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.40
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.92
Average
17.75
Maximum
42.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.40 | $27.09 | 645900 |
| 2026-07-16 | 27.43 | $27.08 | 782726 |
| 2026-07-15 | 27.47 | $27.31 | 502433 |
| 2026-07-14 | 27.48 | $27.28 | 567548 |
| 2026-07-13 | 27.51 | $27.59 | 830842 |
| 2026-07-10 | 27.50 | $28.38 | 727700 |
| 2026-07-09 | 27.40 | $28.96 | 1.3M |
| 2026-07-08 | 27.24 | $30.40 | 995400 |
| 2026-07-07 | 26.91 | $30.46 | 1.2M |
| 2026-07-06 | 26.53 | $29.12 | 1.7M |
| 2026-07-02 | 26.26 | $27.69 | 700800 |
| 2026-07-01 | 26.11 | $26.89 | 1.4M |
| 2026-06-30 | 26.03 | $26.98 | 2.0M |
| 2026-06-29 | 25.93 | $26.88 | 1.6M |
| 2026-06-26 | 25.83 | $26.68 | 5.2M |
| 2026-06-25 | 25.74 | $26.34 | 946800 |
| 2026-06-24 | 25.68 | $25.78 | 1.5M |
| 2026-06-23 | 25.66 | $25.61 | 1.4M |
| 2026-06-22 | 25.67 | $25.37 | 1.6M |
| 2026-06-18 | 25.70 | $24.63 | 4.1M |
| 2026-06-17 | 25.81 | $25.13 | 1.6M |
| 2026-06-16 | 25.89 | $23.99 | 1.4M |
| 2026-06-15 | 26.09 | $23.92 | 1.8M |
| 2026-06-12 | 26.31 | $23.62 | 1.8M |
| 2026-06-11 | 26.60 | $23.94 | 1.5M |
| 2026-06-10 | 26.88 | $23.76 | 1.0M |
| 2026-06-09 | 27.20 | $24.18 | 2.6M |
| 2026-06-08 | 27.52 | $22.50 | 2.0M |
| 2026-06-05 | 28.05 | $23.69 | 4.2M |
| 2026-06-04 | 28.51 | $25.05 | 2.7M |
| 2026-06-03 | 28.88 | $25.06 | 8.2M |
| 2026-06-02 | 29.28 | $28.85 | 728549 |
| 2026-06-01 | 29.32 | $31.11 | 1.4M |
| 2026-05-29 | 29.13 | $31.50 | 1.1M |
| 2026-05-28 | 28.88 | $31.54 | 1.8M |
| 2026-05-27 | 28.60 | $30.01 | 1.2M |
| 2026-05-26 | 28.46 | $29.99 | 937627 |
| 2026-05-22 | 28.30 | $29.85 | 787000 |
| 2026-05-21 | 28.13 | $30.23 | 907822 |
| 2026-05-20 | 27.91 | $28.43 | 4.3M |
| 2026-05-19 | 27.86 | $26.03 | 703200 |
| 2026-05-18 | 28.05 | $26.39 | 967700 |
| 2026-05-15 | 28.22 | $27.38 | 964338 |
| 2026-05-14 | 28.31 | $27.27 | 708515 |
| 2026-05-13 | 28.42 | $26.86 | 1.6M |
| 2026-05-12 | 28.59 | $29.26 | 426631 |
| 2026-05-11 | 28.52 | $29.73 | 718915 |
| 2026-05-08 | 28.39 | $29.54 | 894900 |
| 2026-05-07 | 28.27 | $29.35 | 1.7M |
| 2026-05-06 | 28.15 | $30.12 | 1.0M |
| 2026-05-05 | 27.94 | $29.28 | 826709 |
| 2026-05-04 | 27.80 | $29.65 | 1.3M |
| 2026-05-01 | 27.61 | $29.26 | 2.1M |
| 2026-04-30 | 27.44 | $26.65 | 698315 |
| 2026-04-29 | 27.52 | $25.56 | 868435 |
| 2026-04-28 | 27.73 | $25.89 | 1.3M |
| 2026-04-27 | 27.92 | $26.99 | 836919 |
| 2026-04-24 | 28.02 | $27.51 | 603800 |
| 2026-04-23 | 28.07 | $28.49 | 762500 |
| 2026-04-22 | 28.03 | $28.93 | 598223 |
| 2026-04-21 | 27.93 | $28.78 | 1.1M |
| 2026-04-20 | 27.84 | $30.07 | 573300 |
| 2026-04-17 | 27.61 | $30.58 | 1.0M |
| 2026-04-16 | 27.29 | $30.56 | 1.4M |
| 2026-04-15 | 26.95 | $30.42 | 3.2M |
| 2026-04-14 | 26.58 | $27.32 | 645211 |
| 2026-04-13 | 26.51 | $27.16 | 652826 |
| 2026-04-10 | 26.44 | $26.62 | 983400 |
| 2026-04-09 | 26.42 | $27.17 | 1.0M |
| 2026-04-08 | 26.34 | $27.76 | 837300 |
| 2026-04-07 | 26.19 | $28.31 | 2.1M |
| 2026-04-06 | 25.97 | $28.23 | 1.6M |
| 2026-04-02 | 25.73 | $26.97 | 1.6M |
| 2026-04-01 | 25.60 | $26.41 | 1.1M |
| 2026-03-31 | 25.51 | $27.09 | 2.5M |
| 2026-03-30 | 25.35 | $23.51 | 998000 |
| 2026-03-27 | 25.54 | $23.68 | 1.4M |
| 2026-03-26 | 25.74 | $23.61 | 775936 |
| 2026-03-25 | 25.96 | $24.62 | 1.1M |
| 2026-03-24 | 26.10 | $22.88 | 881644 |
| 2026-03-23 | 26.44 | $23.65 | 1.3M |
| 2026-03-20 | 26.73 | $24.07 | 2.9M |
| 2026-03-19 | 27.01 | $23.28 | 1.4M |
| 2026-03-18 | 27.41 | $23.90 | 2.4M |
| 2026-03-17 | 27.77 | $25.02 | 1.1M |
| 2026-03-16 | 28.06 | $25.73 | 958413 |
| 2026-03-13 | 28.31 | $26.19 | 1.4M |
| 2026-03-12 | 28.53 | $26.99 | 1.2M |
| 2026-03-11 | 28.70 | $27.97 | 1.3M |
| 2026-03-10 | 28.77 | $28.43 | 3.6M |
| 2026-03-09 | 28.81 | $27.24 | 864300 |
| 2026-03-06 | 28.97 | $26.59 | 1.3M |
| 2026-03-05 | 29.23 | $26.72 | 1.3M |
| 2026-03-04 | 29.49 | $28.77 | 1.2M |
| 2026-03-03 | 29.56 | $28.51 | 715500 |
| 2026-03-02 | 29.68 | $29.32 | 938902 |
| 2026-02-27 | 29.71 | $29.26 | 709044 |
| 2026-02-26 | 29.76 | $29.03 | 1.2M |
| 2026-02-25 | 29.84 | $29.23 | 820300 |
| 2026-02-24 | 29.90 | $29.96 | 783500 |
| 2026-02-23 | 29.90 | $28.93 | 1.0M |
| 2026-02-20 | 30.00 | $27.88 | 777600 |
| 2026-02-19 | 30.22 | $28.06 | 1.7M |
| 2026-02-18 | 30.45 | $27.94 | 679800 |
| 2026-02-17 | 30.71 | $27.94 | 761352 |
| 2026-02-13 | 31.00 | $27.60 | 1.1M |
| 2026-02-12 | 31.36 | $27.86 | 1.3M |
| 2026-02-11 | 31.73 | $29.78 | 1.8M |
| 2026-02-10 | 31.93 | $31.07 | 1.1M |
| 2026-02-09 | 32.03 | $31.74 | 1.3M |
| 2026-02-06 | 32.06 | $29.77 | 1.6M |
| 2026-02-05 | 32.30 | $28.21 | 1.2M |
| 2026-02-04 | 32.73 | $30.62 | 1.1M |
| 2026-02-03 | 32.95 | $31.56 | 1.8M |
| 2026-02-02 | 33.09 | $30.87 | 785400 |
| 2026-01-30 | 33.33 | $30.89 | 894227 |
| 2026-01-29 | 33.58 | $32.09 | 525503 |
| 2026-01-28 | 33.74 | $32.34 | 689828 |
| 2026-01-27 | 33.89 | $32.84 | 669359 |
| 2026-01-26 | 34.00 | $33.04 | 682945 |
| 2026-01-23 | 34.10 | $32.78 | 1.2M |
| 2026-01-22 | 34.24 | $34.28 | 1.4M |
| 2026-01-21 | 34.24 | $31.31 | 940800 |
| 2026-01-20 | 34.54 | $31.93 | 1.2M |
| 2026-01-16 | 34.82 | $32.74 | 1.4M |
| 2026-01-15 | 35.04 | $31.38 | 1.0M |
| 2026-01-14 | 35.42 | $33.42 | 1.4M |
| 2026-01-13 | 35.63 | $32.94 | 2.0M |
| 2026-01-12 | 35.92 | $32.98 | 1.6M |
| 2026-01-09 | 36.23 | $33.37 | 1.4M |
| 2026-01-08 | 36.53 | $33.13 | 1.6M |
| 2026-01-07 | 36.89 | $35.35 | 1.5M |
| 2026-01-06 | 37.05 | $35.71 | 1.1M |
| 2026-01-05 | 37.19 | $35.66 | 1.5M |
| 2026-01-02 | 37.35 | $35.71 | 902000 |
| 2025-12-31 | 37.52 | $36.29 | 1.1M |
| 2025-12-30 | 37.65 | $35.50 | 1.2M |
| 2025-12-29 | 37.88 | $36.83 | 995001 |
| 2025-12-26 | 37.99 | $37.14 | 801740 |
| 2025-12-24 | 38.08 | $37.43 | 665231 |
| 2025-12-23 | 38.15 | $37.35 | 1.3M |
| 2025-12-22 | 38.23 | $37.56 | 1.3M |
| 2025-12-19 | 38.30 | $36.83 | 6.2M |
| 2025-12-18 | 38.45 | $37.00 | 1.2M |
| 2025-12-17 | 38.61 | $37.02 | 1.8M |
| 2025-12-16 | 38.78 | $36.04 | 916108 |
| 2025-12-15 | 39.06 | $36.02 | 959900 |
| 2025-12-12 | 39.38 | $36.90 | 2.1M |
| 2025-12-11 | 39.64 | $36.05 | 1.6M |
| 2025-12-10 | 40.02 | $36.20 | 2.0M |
| 2025-12-09 | 40.43 | $36.73 | 1.3M |
| 2025-12-08 | 40.81 | $38.20 | 886600 |
| 2025-12-05 | 41.09 | $38.50 | 989600 |
| 2025-12-04 | 41.36 | $38.91 | 1.0M |
| 2025-12-03 | 41.62 | $39.20 | 2.3M |
| 2025-12-02 | 41.88 | $39.15 | 1.2M |
| 2025-12-01 | 42.16 | $40.74 | 1.6M |
| 2025-11-28 | 42.31 | $43.12 | 454243 |
| 2025-11-26 | 42.23 | $43.36 | 1.2M |
| 2025-11-25 | 42.11 | $42.20 | 1.7M |
| 2025-11-24 | 42.10 | $42.60 | 1.7M |
| 2025-11-21 | 42.05 | $41.87 | 1.7M |
| 2025-11-20 | 42.06 | $41.87 | 1.6M |
| 2025-11-19 | 42.08 | $42.12 | 1.6M |
| 2025-11-18 | 42.08 | $43.39 | 1.2M |
| 2025-11-17 | 41.94 | $44.26 | 2.2M |
| 2025-11-14 | 41.70 | $40.85 | 6.5M |
| 2025-11-13 | 41.79 | $44.29 | 2.0M |
| 2025-11-12 | 41.52 | $47.33 | 1.8M |
| 2025-11-11 | 40.91 | $47.11 | 3.2M |
| 2025-11-10 | 40.26 | $44.50 | 2.8M |
| 2025-11-07 | 39.81 | $38.02 | 1.2M |
| 2025-11-06 | 40.00 | $37.01 | 2.1M |
| 2025-11-05 | 40.32 | $39.65 | 779100 |
| 2025-11-04 | 40.39 | $39.81 | 906000 |
| 2025-11-03 | 40.45 | $39.17 | 1.5M |
| 2025-10-31 | 40.58 | $40.86 | 1.0M |
| 2025-10-30 | 40.56 | $41.12 | 1.0M |
| 2025-10-29 | 40.50 | $40.14 | 578617 |
| 2025-10-28 | 40.53 | $40.67 | 534443 |
| 2025-10-27 | 40.52 | $40.56 | 755043 |
| 2025-10-24 | 40.51 | $39.90 | 687200 |
| 2025-10-23 | 40.58 | $40.81 | 771817 |
| 2025-10-22 | 40.55 | $42.04 | 970500 |
| 2025-10-21 | 40.40 | $43.37 | 681400 |
| 2025-10-20 | 40.09 | $44.16 | 890000 |
| 2025-10-17 | 39.66 | $43.56 | 944903 |
| 2025-10-16 | 39.25 | $42.97 | 1.5M |
| 2025-10-15 | 38.85 | $43.35 | 1.6M |
| 2025-10-14 | 38.38 | $42.80 | 1.3M |
| 2025-10-13 | 37.91 | $43.05 | 1.7M |
| 2025-10-10 | 37.37 | $42.16 | 1.8M |
| 2025-10-09 | 36.87 | $39.39 | 1.4M |
| 2025-10-08 | 36.61 | $37.49 | 635829 |
| 2025-10-07 | 36.51 | $37.66 | 1.6M |
| 2025-10-06 | 36.39 | $38.01 | 925913 |
| 2025-10-03 | 36.22 | $38.06 | 958900 |
| 2025-10-02 | 36.03 | $40.46 | 721146 |
| 2025-10-01 | 35.56 | $39.81 | 1.6M |
| 2025-09-30 | 35.11 | $37.92 | 1.5M |
| 2025-09-29 | 34.82 | $39.35 | 3.1M |
| 2025-09-26 | 34.34 | $39.99 | 1.6M |
| 2025-09-25 | 33.75 | $38.51 | 1.7M |
| 2025-09-24 | 33.25 | $38.87 | 1.4M |
| 2025-09-23 | 32.65 | $37.65 | 732593 |
| 2025-09-22 | 32.13 | $38.78 | 898339 |
| 2025-09-19 | 31.43 | $39.27 | 2.5M |
| 2025-09-18 | 30.60 | $39.87 | 1.5M |
| 2025-09-17 | 29.63 | $37.29 | 1.5M |
| 2025-09-16 | 28.82 | $37.42 | 1.8M |
| 2025-09-15 | 27.91 | $36.21 | 1.7M |
| 2025-09-12 | 27.04 | $37.10 | 1.3M |
| 2025-09-11 | 25.98 | $37.16 | 2.0M |
| 2025-09-10 | 24.80 | $38.56 | 2.1M |
| 2025-09-09 | 23.36 | $38.50 | 2.0M |
| 2025-09-08 | 21.76 | $35.93 | 2.1M |
| 2025-09-05 | 20.27 | $34.80 | 3.7M |
| 2025-09-04 | 18.74 | $33.12 | 4.3M |
| 2025-09-03 | 17.23 | $29.25 | 8.6M |
| 2025-09-02 | 15.96 | $28.86 | 15.7M |
| 2025-08-29 | 14.60 | $15.48 | 942527 |
| 2025-08-28 | 14.51 | $15.22 | 761300 |
| 2025-08-27 | 14.44 | $15.21 | 532800 |
| 2025-08-26 | 14.36 | $15.11 | 951202 |
| 2025-08-25 | 14.28 | $14.74 | 1.3M |
| 2025-08-22 | 14.23 | $14.89 | 1.0M |
| 2025-08-21 | 14.16 | $14.61 | 857614 |
| 2025-08-20 | 14.11 | $15.48 | 1.1M |
| 2025-08-19 | 13.97 | $14.47 | 1.3M |
| 2025-08-18 | 13.91 | $15.34 | 1.2M |
| 2025-08-15 | 13.76 | $14.52 | 938025 |
| 2025-08-14 | 13.69 | $14.13 | 1.2M |
| 2025-08-13 | 13.64 | $13.56 | 1.5M |
| 2025-08-12 | 13.65 | $13.51 | 889718 |
| 2025-08-11 | 13.66 | $13.19 | 865238 |
| 2025-08-08 | 13.71 | $13.00 | 505737 |
| 2025-08-07 | 13.79 | $12.87 | 564095 |
| 2025-08-06 | 13.88 | $13.46 | 579500 |
| 2025-08-05 | 13.93 | $13.41 | 600215 |
| 2025-08-04 | 13.98 | $13.03 | 829407 |
| 2025-08-01 | 14.08 | $13.67 | 1.1M |
| 2025-07-31 | 14.12 | $14.15 | 637400 |
| 2025-07-30 | 14.12 | $14.49 | 666103 |
| 2025-07-29 | 14.08 | $13.88 | 619548 |
| 2025-07-28 | 14.10 | $13.60 | 572400 |
| 2025-07-25 | 14.16 | $14.32 | 558940 |
| 2025-07-24 | 14.14 | $14.26 | 782200 |
| 2025-07-23 | 14.13 | $13.31 | 729900 |
| 2025-07-22 | 14.21 | $13.34 | 938056 |
| 2025-07-21 | 14.30 | $13.62 | 590118 |
| 2025-07-18 | 14.38 | $14.23 | 988000 |
| 2025-07-17 | 14.39 | $14.34 | 1.0M |
| 2025-07-16 | 14.40 | $14.32 | 806500 |
| 2025-07-15 | 14.40 | $14.62 | 316173 |
| 2025-07-14 | 14.38 | $15.02 | 519000 |
| 2025-07-11 | 14.31 | $14.49 | 442534 |
| 2025-07-10 | 14.30 | $14.64 | 364156 |
| 2025-07-09 | 14.26 | $14.37 | 596239 |
| 2025-07-08 | 14.25 | $13.95 | 767200 |
| 2025-07-07 | 14.28 | $13.53 | 830200 |
| 2025-07-03 | 14.36 | $14.54 | 349918 |
| 2025-07-02 | 14.34 | $14.30 | 753903 |
| 2025-07-01 | 14.34 | $13.70 | 717345 |
| 2025-06-30 | 14.41 | $13.53 | 985943 |
| 2025-06-27 | 14.50 | $13.71 | 2.2M |
| 2025-06-26 | 14.59 | $14.00 | 511600 |
| 2025-06-25 | 14.65 | $14.24 | 603723 |
| 2025-06-24 | 14.69 | $14.14 | 767630 |
| 2025-06-23 | 14.75 | $13.77 | 793769 |
| 2025-06-20 | 14.85 | $13.48 | 2.9M |
| 2025-06-18 | 15.00 | $13.73 | 1.1M |
| 2025-06-17 | 15.13 | $13.78 | 1.4M |
| 2025-06-16 | 15.27 | $13.45 | 1.1M |
| 2025-06-13 | 15.46 | $14.32 | 589118 |
| 2025-06-12 | 15.58 | $14.92 | 725184 |
| 2025-06-11 | 15.65 | $15.55 | 472000 |
| 2025-06-10 | 15.66 | $16.03 | 488239 |
| 2025-06-09 | 15.63 | $16.19 | 382500 |
| 2025-06-06 | 15.57 | $16.12 | 394700 |
| 2025-06-05 | 15.51 | $15.62 | 415800 |
| 2025-06-04 | 15.50 | $15.52 | 566100 |
| 2025-06-03 | 15.49 | $16.18 | 698815 |
| 2025-06-02 | 15.42 | $15.70 | 412919 |
| 2025-05-30 | 15.39 | $15.58 | 1.2M |
| 2025-05-29 | 15.37 | $15.66 | 283800 |
| 2025-05-28 | 15.34 | $15.84 | 338220 |
| 2025-05-27 | 15.29 | $15.73 | 948226 |
| 2025-05-23 | 15.24 | $15.96 | 928002 |
| 2025-05-22 | 15.17 | $16.32 | 447100 |
| 2025-05-21 | 15.05 | $16.66 | 708037 |
| 2025-05-20 | 14.88 | $16.10 | 2.2M |
| 2025-05-19 | 14.75 | $15.32 | 436361 |
| 2025-05-16 | 14.69 | $15.35 | 779283 |
| 2025-05-15 | 14.62 | $15.36 | 1.3M |
| 2025-05-14 | 14.54 | $15.11 | 1.0M |
| 2025-05-13 | 14.48 | $15.19 | 1.6M |
| 2025-05-12 | 14.40 | $15.01 | 876158 |
| 2025-05-09 | 14.34 | $14.65 | 644860 |
| 2025-05-08 | 14.31 | $15.61 | 903061 |
| 2025-05-07 | 14.17 | $14.76 | 530072 |
| 2025-05-06 | 14.11 | $14.46 | 921124 |
| 2025-05-05 | 14.07 | $15.63 | 461923 |
| 2025-05-02 | 13.90 | $15.42 | 780729 |
| 2025-05-01 | 13.74 | $14.96 | 1.1M |
| 2025-04-30 | 13.62 | $14.21 | 996107 |
| 2025-04-29 | 13.55 | $13.94 | 458500 |
| 2025-04-28 | 13.51 | $13.56 | 582700 |
| 2025-04-25 | 13.51 | $13.34 | 827600 |
| 2025-04-24 | 13.53 | $14.09 | 394600 |
| 2025-04-23 | 13.47 | $13.53 | 536530 |
| 2025-04-22 | 13.46 | $13.21 | 502760 |
| 2025-04-21 | 13.49 | $13.24 | 638842 |
| 2025-04-17 | 13.51 | $13.35 | 382306 |
| 2025-04-16 | 13.53 | $13.50 | 478097 |
| 2025-04-15 | 13.53 | $13.88 | 440493 |
| 2025-04-14 | 13.49 | $13.92 | 812100 |
| 2025-04-11 | 13.45 | $13.40 | 850500 |
| 2025-04-10 | 13.46 | $12.19 | 1.0M |
| 2025-04-09 | 13.59 | $12.83 | 2.3M |
| 2025-04-08 | 13.67 | $11.77 | 1.7M |
| 2025-04-07 | 13.87 | $12.05 | 1.3M |
| 2025-04-04 | 14.06 | $12.40 | 1.6M |
| 2025-04-03 | 14.23 | $13.53 | 1.1M |
| 2025-04-02 | 14.31 | $14.00 | 1.4M |
| 2025-04-01 | 14.34 | $13.84 | 2.3M |
| 2025-03-31 | 14.39 | $15.88 | 2.2M |
| 2025-03-28 | 14.24 | $14.66 | 1.7M |
| 2025-03-27 | 14.19 | $15.00 | 1.0M |
| 2025-03-26 | 14.11 | $16.15 | 1.3M |
| 2025-03-25 | 13.89 | $16.78 | 1.3M |
| 2025-03-24 | 13.59 | $16.17 | 1.1M |
| 2025-03-21 | 13.32 | $16.87 | 832437 |
| 2025-03-20 | 12.94 | $16.73 | 882700 |
| 2025-03-19 | 12.54 | $16.75 | 2.3M |
| 2025-03-18 | 12.10 | $15.43 | 1.7M |
| 2025-03-17 | 11.75 | $14.22 | 639600 |
| 2025-03-14 | 11.49 | $14.25 | 1.3M |
| 2025-03-13 | 11.20 | $13.50 | 1.4M |
| 2025-03-12 | 10.96 | $13.11 | 5.5M |
| 2025-03-11 | 10.73 | $14.30 | 2.8M |
| 2025-03-10 | 10.36 | $14.96 | 15.2M |
| 2025-03-07 | 9.87 | $10.52 | 717906 |
| 2025-03-06 | 9.81 | $10.54 | 321100 |
| 2025-03-05 | 9.73 | $10.01 | 189701 |
| 2025-03-04 | 9.70 | $9.92 | 290900 |
| 2025-03-03 | 9.68 | $8.94 | 301400 |
| 2025-02-28 | 9.75 | $9.14 | 448624 |
| 2025-02-27 | 9.82 | $9.96 | 286427 |
| 2025-02-26 | 9.80 | $9.68 | 315525 |
| 2025-02-25 | 9.82 | $8.76 | 996100 |
| 2025-02-24 | 9.93 | $9.25 | 263513 |
| 2025-02-21 | 10.00 | $9.56 | 335438 |
| 2025-02-20 | 10.04 | $9.53 | 300501 |
| 2025-02-19 | 10.10 | $9.32 | 434241 |
| 2025-02-18 | 10.18 | $9.60 | 583150 |
| 2025-02-14 | 10.24 | $10.24 | 245931 |
| 2025-02-13 | 10.24 | $10.20 | 373700 |
| 2025-02-12 | 10.25 | $10.63 | 395636 |
| 2025-02-11 | 10.21 | $9.66 | 310137 |
| 2025-02-10 | 10.26 | $9.51 | 233912 |
| 2025-02-07 | 10.34 | $9.81 | 338332 |
| 2025-02-06 | 10.40 | $10.05 | 225900 |
| 2025-02-05 | 10.43 | $10.26 | 227300 |
| 2025-02-04 | 10.45 | $10.21 | 275400 |
| 2025-02-03 | 10.48 | $9.93 | 280747 |
| 2025-01-31 | 10.54 | $10.30 | 193749 |
| 2025-01-30 | 10.56 | $10.27 | 130700 |
| 2025-01-29 | 10.59 | $10.36 | 460605 |
| 2025-01-28 | 10.62 | $9.86 | 145000 |
| 2025-01-27 | 10.69 | $10.00 | 143885 |
| 2025-01-24 | 10.77 | $9.97 | 206807 |
| 2025-01-23 | 10.85 | $10.26 | 204332 |
| 2025-01-22 | 10.91 | $10.19 | 249100 |
| 2025-01-21 | 10.99 | $9.77 | 329500 |
| 2025-01-17 | 11.12 | $9.24 | 234826 |
| 2025-01-16 | 11.32 | $9.50 | 251300 |
| 2025-01-15 | 11.51 | $9.83 | 246200 |
| 2025-01-14 | 11.68 | $9.12 | 281536 |
| 2025-01-13 | 11.95 | $9.36 | 389000 |
| 2025-01-10 | 12.23 | $9.87 | 435348 |
| 2025-01-08 | 12.48 | $11.20 | 602510 |
| 2025-01-07 | 12.61 | $12.98 | 268809 |
| 2025-01-06 | 12.57 | $13.05 | 132120 |
| 2025-01-03 | 12.52 | $12.75 | 158200 |
| 2025-01-02 | 12.50 | $12.25 | 188900 |
| 2024-12-31 | 12.52 | $12.31 | 61500 |
| 2024-12-30 | 12.54 | $12.52 | 197700 |
| 2024-12-27 | 12.55 | $12.82 | 158603 |
| 2024-12-26 | 12.52 | $12.87 | 280443 |
| 2024-12-24 | 12.48 | $12.80 | 218530 |
| 2024-12-23 | 12.45 | $12.06 | 440038 |
| 2024-12-20 | 12.49 | $12.34 | 512700 |
| 2024-12-19 | 12.51 | $11.83 | 140400 |
| 2024-12-18 | 12.58 | $11.64 | 133500 |
| 2024-12-17 | 12.67 | $12.35 | 95900 |
| 2024-12-16 | 12.71 | $12.16 | 70724 |
| 2024-12-13 | 12.77 | $11.90 | 76232 |
| 2024-12-12 | 12.86 | $12.17 | 108240 |
| 2024-12-11 | 12.93 | $12.95 | 66300 |
| 2024-12-10 | 12.93 | $13.14 | 174200 |
| 2024-12-09 | 12.91 | $13.33 | 193738 |
| 2024-12-06 | 12.86 | $13.21 | 165100 |
| 2024-12-05 | 12.82 | $12.22 | 63439 |
| 2024-12-04 | 12.89 | $12.55 | 119303 |
| 2024-12-03 | 12.92 | $12.87 | 173213 |
| 2024-12-02 | 12.93 | $13.49 | 513928 |
| 2024-11-29 | 12.87 | $12.77 | 104020 |
| 2024-11-27 | 12.88 | $13.11 | 96023 |
| 2024-11-26 | 12.86 | $12.52 | 101900 |
| 2024-11-25 | 12.89 | $12.70 | 210135 |
| 2024-11-22 | 12.91 | $12.49 | 150706 |
| 2024-11-21 | 12.96 | $11.87 | 230400 |
| 2024-11-20 | 13.07 | $12.60 | 193800 |
| 2024-11-19 | 13.12 | $12.86 | 230512 |
| 2024-11-18 | 13.15 | $11.40 | 135024 |
| 2024-11-15 | 13.33 | $11.48 | 224900 |
| 2024-11-14 | 13.53 | $12.17 | 205600 |
| 2024-11-13 | 13.67 | $12.45 | 242100 |
| 2024-11-12 | 13.80 | $13.38 | 397621 |
| 2024-11-11 | 13.84 | $14.92 | 342600 |
| 2024-11-08 | 13.73 | $14.04 | 329448 |
| 2024-11-07 | 13.70 | $14.16 | 658700 |
| 2024-11-06 | 13.65 | $14.95 | 673600 |
| 2024-11-05 | 13.51 | $13.51 | 150200 |
| 2024-11-04 | 13.51 | $13.50 | 95700 |
| 2024-11-01 | 13.51 | $13.45 | 175800 |
| 2024-10-31 | 13.52 | $13.38 | 162500 |
| 2024-10-30 | 13.53 | $13.78 | 407000 |
| 2024-10-29 | 13.51 | $13.96 | 150136 |
| 2024-10-28 | 13.46 | $13.89 | 98601 |
| 2024-10-25 | 13.41 | $13.61 | 117217 |
| 2024-10-24 | 13.39 | $13.60 | 47800 |
| 2024-10-23 | 13.37 | $13.67 | 39537 |
| 2024-10-22 | 13.34 | $13.95 | 36374 |
| 2024-10-21 | 13.28 | $13.83 | 41662 |
| 2024-10-18 | 13.22 | $14.40 | 109840 |
| 2024-10-17 | 13.09 | $13.88 | 78700 |
| 2024-10-16 | 13.01 | $13.94 | 111800 |
| 2024-10-15 | 12.91 | $13.70 | 65103 |
| 2024-10-14 | 12.83 | $13.59 | 72537 |
| 2024-10-11 | 12.75 | $13.56 | 145300 |
| 2024-10-10 | 12.67 | $13.42 | 150614 |
| 2024-10-09 | 12.59 | $13.71 | 116826 |
| 2024-10-08 | 12.47 | $13.60 | 276702 |
| 2024-10-07 | 12.35 | $13.66 | 272543 |
| 2024-10-04 | 12.21 | $13.88 | 163200 |
| 2024-10-03 | 12.04 | $12.91 | 133800 |
| 2024-10-02 | 11.94 | $12.80 | 211700 |
| 2024-10-01 | 11.85 | $12.28 | 129400 |
| 2024-09-30 | 11.81 | $12.11 | 73000 |
| 2024-09-27 | 11.78 | $11.90 | 97441 |
| 2024-09-26 | 11.77 | $11.99 | 97923 |
| 2024-09-25 | 11.74 | $11.87 | 85000 |
| 2024-09-24 | 11.73 | $11.70 | 84400 |
| 2024-09-23 | 11.73 | $11.45 | 73400 |
| 2024-09-20 | 11.76 | $11.71 | 264000 |
| 2024-09-19 | 11.77 | $12.10 | 281300 |
| 2024-09-18 | 11.73 | $11.69 | 72500 |
| 2024-09-17 | 11.74 | $11.98 | 74000 |
| 2024-09-16 | 11.71 | $11.60 | 152500 |
| 2024-09-13 | 11.72 | $11.76 | 267281 |
| 2024-09-12 | 11.72 | $11.59 | 82600 |
| 2024-09-11 | 11.73 | $11.64 | 64500 |
| 2024-09-10 | 11.74 | $12.01 | 58100 |
| 2024-09-09 | 11.71 | $11.84 | 67649 |
| 2024-09-06 | 11.70 | $11.23 | 101807 |
| 2024-09-05 | 11.75 | $11.94 | 86522 |
| 2024-09-04 | 11.73 | $11.82 | 58700 |
| 2024-09-03 | 11.72 | $11.95 | 93947 |
| 2024-08-30 | 11.70 | $12.41 | 106900 |
| 2024-08-29 | 11.62 | $12.57 | 90810 |
| 2024-08-28 | 11.52 | $12.12 | 65003 |
| 2024-08-27 | 11.46 | $12.20 | 672800 |
| 2024-08-26 | 11.38 | $12.05 | 86924 |
| 2024-08-23 | 11.31 | $11.61 | 172839 |
| 2024-08-22 | 11.28 | $11.27 | 146000 |
| 2024-08-21 | 11.28 | $11.14 | 100400 |
| 2024-08-20 | 11.29 | $10.52 | 153100 |
| 2024-08-19 | 11.37 | $10.62 | 129900 |
| 2024-08-16 | 11.45 | $9.81 | 90108 |
| 2024-08-15 | 11.62 | $9.76 | 720700 |
| 2024-08-14 | 11.82 | $9.13 | 672447 |
| 2024-08-13 | 12.10 | $11.83 | 117742 |
| 2024-08-12 | 12.13 | $11.34 | 164836 |
| 2024-08-09 | 12.22 | $11.02 | 120934 |
| 2024-08-08 | 12.34 | $11.17 | 114600 |
| 2024-08-07 | 12.47 | $11.28 | 131100 |
| 2024-08-06 | 12.59 | $11.17 | 109200 |
| 2024-08-05 | 12.74 | $11.16 | 177900 |
| 2024-08-02 | 12.91 | $11.83 | 265809 |
| 2024-08-01 | 13.02 | $12.05 | 125703 |
| 2024-07-31 | 13.12 | $12.39 | 110349 |
| 2024-07-30 | 13.20 | $12.50 | 63140 |
| 2024-07-29 | 13.27 | $12.83 | 84000 |
| 2024-07-26 | 13.32 | $13.45 | 128300 |
| 2024-07-25 | 13.31 | $13.47 | 325400 |
| 2024-07-24 | 13.29 | $13.75 | 1.2M |
| 2024-07-23 | 13.24 | $13.42 | 166200 |
| 2024-07-22 | 13.22 | $13.67 | 103140 |
| 2024-07-19 | 13.17 | $13.20 | 89921 |
| 2024-07-18 | 13.17 | $13.62 | 150093 |
| 2024-07-17 | 13.12 | $13.89 | 204645 |
| 2024-07-16 | 13.04 | $14.58 | 324288 |
| 2024-07-15 | 12.88 | $14.58 | 183635 |
| 2024-07-12 | 12.70 | $14.48 | 316110 |
| 2024-07-11 | 12.51 | $13.57 | 321406 |
| 2024-07-10 | 12.40 | $13.10 | 130827 |
| 2024-07-09 | 12.33 | $12.89 | 125339 |
| 2024-07-08 | 12.27 | $12.55 | 152521 |
| 2024-07-05 | 12.24 | $12.43 | 152939 |
| 2024-07-03 | 12.22 | $12.15 | 88033 |
| 2024-07-02 | 12.23 | $12.09 | 185308 |
| 2024-07-01 | 12.24 | $12.17 | 196229 |
| 2024-06-28 | 12.25 | $11.70 | 1.9M |
| 2024-06-27 | 12.31 | $11.50 | 227074 |
| 2024-06-26 | 12.40 | $11.09 | 406603 |
| 2024-06-25 | 12.53 | $12.17 | 99182 |
| 2024-06-24 | 12.57 | $12.63 | 143683 |
| 2024-06-21 | 12.56 | $12.04 | 842353 |
| 2024-06-20 | 12.62 | $11.71 | 113304 |
| 2024-06-18 | 12.72 | $11.79 | 156596 |
| 2024-06-17 | 12.81 | $12.20 | 143811 |
| 2024-06-14 | 12.88 | $12.58 | 105832 |
| 2024-06-13 | 12.91 | $12.69 | 163210 |
| 2024-06-12 | 12.93 | $12.60 | 274268 |
| 2024-06-11 | 12.97 | $12.99 | 326380 |
| 2024-06-10 | 12.97 | $13.50 | 193533 |
| 2024-06-07 | 12.91 | $13.14 | 60549 |
| 2024-06-06 | 12.88 | $13.45 | 72265 |
| 2024-06-05 | 12.82 | $13.49 | 132236 |
| 2024-06-04 | 12.75 | $13.00 | 127273 |
| 2024-06-03 | 12.73 | $13.08 | 293023 |
| 2024-05-31 | 12.69 | $12.77 | 207540 |
| 2024-05-30 | 12.68 | $12.42 | 95366 |
| 2024-05-29 | 12.71 | $12.31 | 61077 |
| 2024-05-28 | 12.75 | $12.16 | 82538 |
| 2024-05-24 | 12.82 | $12.20 | 44910 |
| 2024-05-23 | 12.88 | $12.23 | 69348 |
| 2024-05-22 | 12.95 | $12.52 | 44436 |
| 2024-05-21 | 13.00 | $12.91 | 63667 |
| 2024-05-20 | 13.00 | $12.81 | 42868 |
| 2024-05-17 | 13.02 | $13.00 | 45212 |
| 2024-05-16 | 13.03 | $13.15 | 57845 |
| 2024-05-15 | 13.01 | $13.07 | 75448 |
| 2024-05-14 | 13.01 | $13.06 | 74411 |
| 2024-05-13 | 13.00 | $12.93 | 127537 |
| 2024-05-10 | 13.01 | $13.52 | 121642 |
| 2024-05-09 | 12.96 | $14.27 | 189561 |
| 2024-05-08 | 12.82 | $14.65 | 277799 |
| 2024-05-07 | 12.63 | $14.17 | 382330 |
| 2024-05-06 | 12.46 | $13.75 | 524509 |
| 2024-05-03 | 12.33 | $12.95 | 71821 |
| 2024-05-02 | 12.26 | $13.09 | 113802 |
| 2024-05-01 | 12.18 | $12.80 | 369927 |
| 2024-04-30 | 12.11 | $12.25 | 182965 |
| 2024-04-29 | 12.10 | $12.37 | 49618 |
| 2024-04-26 | 12.07 | $11.87 | 65808 |
| 2024-04-25 | 12.09 | $11.04 | 52730 |
| 2024-04-24 | 12.20 | $11.36 | 53781 |
| 2024-04-23 | 12.29 | $11.43 | 139605 |
| 2024-04-22 | 12.38 | $11.14 | 35856 |
| 2024-04-19 | 12.51 | $11.29 | 102491 |
| 2024-04-18 | 12.63 | $10.75 | 418551 |
| 2024-04-17 | 12.83 | $12.00 | 86933 |
| 2024-04-16 | 12.92 | $12.07 | 60222 |
| 2024-04-15 | 13.01 | $12.34 | 46275 |
| 2024-04-12 | 13.08 | $13.01 | 64467 |
| 2024-04-11 | 13.09 | $13.11 | 70609 |
| 2024-04-10 | 13.09 | $12.84 | 90061 |
| 2024-04-09 | 13.11 | $13.14 | 151946 |
| 2024-04-08 | 13.11 | $13.26 | 140740 |
| 2024-04-05 | 13.09 | $12.99 | 224030 |
| 2024-04-04 | 13.10 | $12.61 | 66739 |
| 2024-04-03 | 13.16 | $12.90 | 53721 |
| 2024-04-02 | 13.18 | $12.58 | 112122 |
| 2024-04-01 | 13.25 | $13.03 | 86136 |
| 2024-03-28 | 13.27 | $12.91 | 66761 |
| 2024-03-27 | 13.31 | $12.78 | 75313 |
| 2024-03-26 | 13.36 | $12.84 | 77034 |
| 2024-03-25 | 13.42 | $12.92 | 70351 |
| 2024-03-22 | 13.47 | $12.84 | 165113 |
| 2024-03-21 | 13.54 | $13.09 | 422323 |
| 2024-03-20 | 13.58 | $13.39 | 119360 |
| 2024-03-19 | 13.60 | $13.48 | 187552 |
| 2024-03-18 | 13.62 | $12.61 | 83442 |
| 2024-03-15 | 13.72 | $12.69 | 211732 |
| 2024-03-14 | 13.83 | $12.60 | 78888 |
| 2024-03-13 | 13.96 | $12.59 | 376021 |
| 2024-03-12 | 14.10 | $12.86 | 98387 |
| 2024-03-11 | 14.23 | $13.26 | 83192 |
| 2024-03-08 | 14.34 | $14.10 | 216754 |
| 2024-03-07 | 14.36 | $13.98 | 74818 |
| 2024-03-06 | 14.40 | $14.00 | 233186 |
| 2024-03-05 | 14.44 | $14.60 | 78462 |
| 2024-03-04 | 14.43 | $14.99 | 138236 |
| 2024-03-01 | 14.37 | $15.34 | 207232 |
| 2024-02-29 | 14.27 | $15.38 | 106778 |
| 2024-02-28 | 14.15 | $14.74 | 181865 |
| 2024-02-27 | 14.09 | $15.99 | 219692 |
| 2024-02-26 | 13.89 | $16.15 | 163694 |
| 2024-02-23 | 13.65 | $15.88 | 63151 |
| 2024-02-22 | 13.41 | $15.66 | 202341 |
| 2024-02-21 | 13.18 | $15.25 | 109195 |
| 2024-02-20 | 12.96 | $15.30 | 146128 |
| 2024-02-16 | 12.71 | $15.48 | 251517 |
| 2024-02-15 | 12.42 | $14.98 | 244783 |
| 2024-02-14 | 12.15 | $14.54 | 116047 |
| 2024-02-13 | 11.90 | $14.25 | 445728 |
| 2024-02-12 | 11.65 | $14.72 | 204593 |
| 2024-02-09 | 11.33 | $14.73 | 361145 |
| 2024-02-08 | 10.97 | $14.03 | 1.4M |
| 2024-02-07 | 10.65 | $12.47 | 174745 |
| 2024-02-06 | 10.45 | $12.28 | 60031 |
| 2024-02-05 | 10.26 | $12.03 | 99516 |
| 2024-02-02 | 10.08 | $12.16 | 158786 |
| 2024-02-01 | 9.86 | $12.70 | 507906 |
| 2024-01-31 | 9.56 | $10.91 | 97421 |
| 2024-01-30 | 9.42 | $10.85 | 59688 |
| 2024-01-29 | 9.26 | $10.94 | 134884 |
| 2024-01-26 | 9.09 | $10.30 | 172291 |
| 2024-01-25 | 8.96 | $10.64 | 135267 |
| 2024-01-24 | 8.78 | $10.01 | 138737 |
| 2024-01-23 | 8.66 | $9.45 | 86836 |
| 2024-01-22 | 8.57 | $8.95 | 79885 |
| 2024-01-19 | 8.53 | $8.77 | 87287 |
| 2024-01-18 | 8.51 | $8.27 | 89121 |
| 2024-01-17 | 8.53 | $8.71 | 79238 |
| 2024-01-16 | 8.51 | $8.68 | 97072 |
| 2024-01-12 | 8.50 | $9.30 | 77918 |
| 2024-01-11 | 8.41 | $9.02 | 96125 |
| 2024-01-10 | 8.35 | $9.23 | 229947 |
| 2024-01-09 | 8.25 | $9.06 | 65436 |
| 2024-01-08 | 8.17 | $9.12 | 65488 |
| 2024-01-05 | 8.07 | $8.65 | 116886 |
| 2024-01-04 | 8.01 | $8.63 | 81550 |
| 2024-01-03 | 7.94 | $8.55 | 94479 |
| 2024-01-02 | 7.88 | $8.68 | 119828 |
| 2023-12-29 | 7.79 | $8.60 | 139264 |
| 2023-12-28 | 7.71 | $8.57 | 82579 |
| 2023-12-27 | 7.62 | $8.34 | 55821 |
| 2023-12-26 | 7.54 | $8.16 | 164516 |
| 2023-12-22 | 7.48 | $8.09 | 230718 |
| 2023-12-21 | 7.41 | $7.47 | 101128 |
| 2023-12-20 | 7.41 | $7.60 | 62231 |
| 2023-12-19 | 7.38 | $8.00 | 88044 |
| 2023-12-18 | 7.32 | $7.86 | 119329 |
| 2023-12-15 | 7.26 | $8.06 | 841782 |
| 2023-12-14 | 7.18 | $8.25 | 96015 |
| 2023-12-13 | 7.07 | $8.04 | 153317 |
| 2023-12-12 | 6.96 | $7.09 | 188200 |
| 2023-12-11 | 6.95 | $7.02 | 325728 |
| 2023-12-08 | 6.94 | $7.18 | 187785 |
| 2023-12-07 | 6.92 | $6.90 | 188881 |
| 2023-12-06 | 6.92 | $6.53 | 93209 |
| 2023-12-05 | 6.96 | $6.80 | 88999 |
| 2023-12-04 | 6.98 | $6.74 | 149343 |
| 2023-12-01 | 7.00 | $7.20 | 131258 |
| 2023-11-30 | 6.98 | $6.66 | 142275 |
| 2023-11-29 | 7.02 | $6.75 | 138147 |
| 2023-11-28 | 7.05 | $6.65 | 127198 |
| 2023-11-27 | 7.09 | $6.44 | 196350 |
| 2023-11-24 | 7.16 | $6.27 | 100444 |
| 2023-11-22 | 7.25 | $5.96 | 637910 |
| 2023-11-21 | 7.38 | $6.02 | 114819 |
| 2023-11-20 | 7.53 | $6.43 | 102695 |
| 2023-11-17 | 7.64 | $6.83 | 167284 |
| 2023-11-16 | 7.73 | $6.71 | 128642 |
| 2023-11-15 | 7.84 | $6.78 | 137056 |
| 2023-11-14 | 7.95 | $7.15 | 322290 |
| 2023-11-13 | 8.03 | $6.36 | 149355 |
| 2023-11-10 | 8.21 | $6.45 | 176848 |
| 2023-11-09 | 8.39 | $7.40 | 66112 |
| 2023-11-08 | 8.50 | $8.16 | 254088 |
| 2023-11-07 | 8.53 | $8.75 | 382145 |
| 2023-11-06 | 8.51 | $8.10 | 713531 |
| 2023-11-03 | 8.55 | $8.31 | 408654 |
| 2023-11-02 | 8.58 | $7.80 | 246065 |
| 2023-11-01 | 8.66 | $7.75 | 79431 |
| 2023-10-31 | 8.76 | $7.73 | 231903 |
| 2023-10-30 | 8.86 | $8.07 | 317497 |
| 2023-10-27 | 8.95 | $7.60 | 92817 |
| 2023-10-26 | 9.09 | $8.05 | 96436 |
| 2023-10-25 | 9.20 | $8.18 | 98353 |
| 2023-10-24 | 9.30 | $8.77 | 213322 |
| 2023-10-23 | 9.36 | $8.41 | 241476 |
| 2023-10-20 | 9.46 | $8.36 | 99150 |
| 2023-10-19 | 9.58 | $8.15 | 119182 |
| 2023-10-18 | 9.73 | $8.92 | 70835 |
| 2023-10-17 | 9.81 | $9.36 | 116469 |
| 2023-10-16 | 9.86 | $9.53 | 99526 |
| 2023-10-13 | 9.89 | $9.06 | 104044 |
| 2023-10-12 | 9.98 | $8.58 | 85880 |
| 2023-10-11 | 10.13 | $9.38 | 56403 |
| 2023-10-10 | 10.21 | $9.69 | 57078 |
| 2023-10-09 | 10.26 | $9.39 | 54990 |
| 2023-10-06 | 10.36 | $9.76 | 73926 |
| 2023-10-05 | 10.42 | $9.84 | 89124 |
| 2023-10-04 | 10.48 | $9.27 | 221372 |
| 2023-10-03 | 10.61 | $9.23 | 73759 |
| 2023-10-02 | 10.75 | $9.13 | 87053 |
| 2023-09-29 | 10.92 | $9.51 | 102678 |
| 2023-09-28 | 11.07 | $9.30 | 241477 |
| 2023-09-27 | 11.26 | $9.85 | 88547 |
| 2023-09-26 | 11.40 | $10.10 | 100133 |
| 2023-09-25 | 11.54 | $10.22 | 110371 |
| 2023-09-22 | 11.68 | $10.74 | 129093 |
| 2023-09-21 | 11.78 | $10.72 | 773387 |
| 2023-09-20 | 11.89 | $10.16 | 96873 |
| 2023-09-19 | 12.07 | $10.68 | 268235 |
| 2023-09-18 | 12.22 | $10.94 | 115942 |
| 2023-09-15 | 12.35 | $11.51 | 258884 |
| 2023-09-14 | 12.44 | $11.95 | 170100 |
| 2023-09-13 | 12.50 | $12.02 | 200625 |
| 2023-09-12 | 12.55 | $12.01 | 196001 |
| 2023-09-11 | 12.60 | $12.00 | 276239 |
| 2023-09-08 | 12.67 | $11.85 | 123384 |
| 2023-09-07 | 12.75 | $11.72 | 224495 |
| 2023-09-06 | 12.86 | $12.12 | 206376 |
| 2023-09-05 | 12.94 | $12.20 | 137451 |
| 2023-09-01 | 13.02 | $12.92 | 115654 |
| 2023-08-31 | 13.03 | $12.84 | 223976 |
| 2023-08-30 | 13.05 | $12.85 | 280930 |
| 2023-08-29 | 13.07 | $12.58 | 226571 |
| 2023-08-28 | 13.12 | $12.97 | 363734 |
| 2023-08-25 | 13.13 | $13.00 | 204768 |
| 2023-08-24 | 13.15 | $12.93 | 105432 |
| 2023-08-23 | 13.17 | $12.97 | 326971 |
| 2023-08-22 | 13.19 | $13.05 | 359532 |
| 2023-08-21 | 13.21 | $11.99 | 204752 |
| 2023-08-18 | 13.33 | $12.18 | 278927 |
| 2023-08-17 | 13.45 | $12.18 | 226511 |
| 2023-08-16 | 13.59 | $12.22 | 158767 |
| 2023-08-15 | 13.73 | $12.47 | 130942 |
| 2023-08-14 | 13.87 | $13.25 | 170951 |
| 2023-08-11 | 13.93 | $12.81 | 324218 |
| 2023-08-10 | 14.05 | $13.12 | 570228 |
| 2023-08-09 | 14.15 | $13.23 | 996437 |
| 2023-08-08 | 14.24 | $13.37 | 236299 |
| 2023-08-07 | 14.33 | $12.50 | 189736 |
| 2023-08-04 | 14.53 | $13.30 | 64129 |
| 2023-08-03 | 14.66 | $13.64 | 56972 |
| 2023-08-02 | 14.76 | $13.65 | 73087 |
| 2023-08-01 | 14.88 | $13.85 | 174895 |
| 2023-07-31 | 14.99 | $14.13 | 76595 |
| 2023-07-28 | 15.08 | $14.53 | 106592 |
| 2023-07-27 | 15.14 | $13.98 | 42874 |
| 2023-07-26 | 15.26 | $14.85 | 48115 |
| 2023-07-25 | 15.30 | $14.77 | 46267 |
| 2023-07-24 | 15.36 | $14.92 | 35524 |
| 2023-07-21 | 15.40 | $15.11 | 115941 |
| 2023-07-20 | 15.43 | $14.84 | 57320 |
| 2023-07-19 | 15.50 | $14.99 | 83343 |
| 2023-07-18 | 15.55 | $14.92 | 152200 |
| 2023-07-17 | 15.62 | $14.99 | 179100 |
| 2023-07-14 | 15.68 | $15.52 | 115500 |
| 2023-07-13 | 15.70 | $15.54 | 41500 |
| 2023-07-12 | 15.72 | $15.55 | 266400 |
| 2023-07-11 | 15.73 | $15.25 | 85200 |
| 2023-07-10 | 15.78 | $15.37 | 380300 |
| 2023-07-07 | 15.83 | $15.51 | 236400 |
| 2023-07-06 | 15.86 | $15.50 | 188700 |
| 2023-07-05 | 15.90 | $15.76 | 263000 |
| 2023-07-03 | 15.91 | $15.97 | 175300 |
| 2023-06-30 | 15.91 | $17.05 | 103300 |
| 2023-06-29 | 15.79 | $16.57 | 176900 |
| 2023-06-28 | 15.71 | $17.10 | 94200 |
| 2023-06-27 | 15.56 | $16.14 | 105800 |
| 2023-06-26 | 15.50 | $15.30 | 498000 |
| 2023-06-23 | 15.52 | $15.95 | 613800 |
| 2023-06-22 | 15.47 | $16.09 | 262400 |
| 2023-06-21 | 15.41 | $16.42 | 606500 |
| 2023-06-20 | 15.30 | $16.00 | 362900 |
| 2023-06-16 | 15.23 | $15.75 | 269200 |
| 2023-06-15 | 15.17 | $15.58 | 272300 |
| 2023-06-14 | 15.13 | $15.95 | 204500 |
| 2023-06-13 | 15.04 | $15.82 | 128500 |
| 2023-06-12 | 14.96 | $14.97 | 70800 |
| 2023-06-09 | 14.96 | $14.82 | 340300 |
| 2023-06-08 | 14.98 | $15.34 | 65300 |
| 2023-06-07 | 14.94 | $15.12 | 186800 |
| 2023-06-06 | 14.92 | $15.26 | 193900 |
| 2023-06-05 | 14.88 | $14.61 | 80000 |
| 2023-06-02 | 14.91 | $14.72 | 135400 |
| 2023-06-01 | 14.93 | $14.47 | 99700 |
| 2023-05-31 | 14.98 | $14.28 | 53891 |
| 2023-05-30 | 15.05 | $14.31 | 88843 |
| 2023-05-26 | 15.13 | $14.08 | 113786 |
| 2023-05-25 | 15.24 | $14.12 | 83538 |
| 2023-05-24 | 15.36 | $15.23 | 38274 |
| 2023-05-23 | 15.38 | $15.68 | 53945 |
| 2023-05-22 | 15.34 | $15.85 | 121240 |
| 2023-05-19 | 15.29 | $15.51 | 52796 |
| 2023-05-18 | 15.27 | $15.86 | 48175 |
| 2023-05-17 | 15.20 | $16.02 | 107324 |
| 2023-05-16 | 15.12 | $15.45 | 66265 |
| 2023-05-15 | 15.08 | $16.19 | 87358 |
| 2023-05-12 | 14.97 | $16.15 | 85236 |
| 2023-05-11 | 14.84 | $16.04 | 68150 |
| 2023-05-10 | 14.72 | $16.10 | 121791 |
| 2023-05-09 | 14.57 | $16.74 | 108841 |
| 2023-05-08 | 14.34 | $16.16 | 96515 |
| 2023-05-05 | 14.15 | $15.67 | 98549 |
| 2023-05-04 | 13.99 | $14.65 | 225805 |
| 2023-05-03 | 13.92 | $14.20 | 186402 |
| 2023-05-02 | 13.89 | $13.53 | 27075 |
| 2023-05-01 | 13.93 | $13.66 | 63766 |
| 2023-04-28 | 13.96 | $13.45 | 53795 |
| 2023-04-27 | 14.01 | $13.08 | 53947 |
| 2023-04-26 | 14.11 | $12.86 | 80291 |
| 2023-04-25 | 14.24 | $13.42 | 79792 |
| 2023-04-24 | 14.33 | $13.70 | 73850 |
| 2023-04-21 | 14.40 | $14.23 | 28843 |
| 2023-04-20 | 14.41 | $13.77 | 74124 |
| 2023-04-19 | 14.48 | $14.49 | 77365 |
| 2023-04-18 | 14.48 | $13.62 | 83596 |
| 2023-04-17 | 14.57 | $13.55 | 198480 |
| 2023-04-14 | 14.68 | $13.20 | 116631 |
| 2023-04-13 | 14.83 | $13.44 | 74719 |
| 2023-04-12 | 14.98 | $13.59 | 159678 |
| 2023-04-11 | 15.13 | $13.56 | 78032 |
| 2023-04-10 | 15.29 | $14.67 | 75293 |
| 2023-04-06 | 15.36 | $13.56 | 115831 |
| 2023-04-05 | 15.55 | $13.94 | 168369 |
| 2023-04-04 | 15.72 | $14.43 | 101772 |
| 2023-04-03 | 15.85 | $15.36 | 67832 |
| 2023-03-31 | 15.90 | $15.66 | 135617 |
| 2023-03-30 | 15.93 | $15.65 | 104895 |
| 2023-03-29 | 15.96 | $14.85 | 247583 |
| 2023-03-28 | 16.08 | $14.87 | 107201 |
| 2023-03-27 | 16.20 | $15.97 | 68790 |
| 2023-03-24 | 16.23 | $15.13 | 94221 |
| 2023-03-23 | 16.34 | $15.44 | 137842 |
| 2023-03-22 | 16.44 | $14.36 | 237713 |
| 2023-03-21 | 16.66 | $14.43 | 293813 |
| 2023-03-20 | 16.89 | $14.85 | 259071 |
| 2023-03-17 | 17.10 | $15.44 | 2.4M |
| 2023-03-16 | 17.28 | $15.38 | 371117 |
| 2023-03-15 | 17.48 | $16.35 | 222052 |
| 2023-03-14 | 17.60 | $16.93 | 145028 |
| 2023-03-13 | 17.67 | $16.20 | 332493 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.79
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.63
Average
17.78
Maximum
42.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.79 | $27.09 | 645900 |
| 2026-07-16 | 27.80 | $27.08 | 782726 |
| 2026-07-15 | 27.80 | $27.31 | 502433 |
| 2026-07-14 | 27.76 | $27.28 | 567548 |
| 2026-07-13 | 27.71 | $27.59 | 830842 |
| 2026-07-10 | 27.61 | $28.38 | 727700 |
| 2026-07-09 | 27.41 | $28.96 | 1.3M |
| 2026-07-08 | 27.13 | $30.40 | 995400 |
| 2026-07-07 | 26.68 | $30.46 | 1.2M |
| 2026-07-06 | 26.20 | $29.12 | 1.7M |
| 2026-07-02 | 25.82 | $27.69 | 700800 |
| 2026-07-01 | 25.56 | $26.89 | 1.4M |
| 2026-06-30 | 25.39 | $26.98 | 2.0M |
| 2026-06-29 | 25.23 | $26.88 | 1.6M |
| 2026-06-26 | 25.10 | $26.68 | 5.2M |
| 2026-06-25 | 25.02 | $26.34 | 946800 |
| 2026-06-24 | 24.98 | $25.78 | 1.5M |
| 2026-06-23 | 25.02 | $25.61 | 1.4M |
| 2026-06-22 | 25.09 | $25.37 | 1.6M |
| 2026-06-18 | 25.21 | $24.63 | 4.1M |
| 2026-06-17 | 25.42 | $25.13 | 1.6M |
| 2026-06-16 | 25.58 | $23.99 | 1.4M |
| 2026-06-15 | 25.87 | $23.92 | 1.8M |
| 2026-06-12 | 26.18 | $23.62 | 1.8M |
| 2026-06-11 | 26.53 | $23.94 | 1.5M |
| 2026-06-10 | 26.87 | $23.76 | 1.0M |
| 2026-06-09 | 27.25 | $24.18 | 2.6M |
| 2026-06-08 | 27.62 | $22.50 | 2.0M |
| 2026-06-05 | 28.18 | $23.69 | 4.2M |
| 2026-06-04 | 28.65 | $25.05 | 2.7M |
| 2026-06-03 | 29.02 | $25.06 | 8.2M |
| 2026-06-02 | 29.41 | $28.85 | 728549 |
| 2026-06-01 | 29.44 | $31.11 | 1.4M |
| 2026-05-29 | 29.25 | $31.50 | 1.1M |
| 2026-05-28 | 28.99 | $31.54 | 1.8M |
| 2026-05-27 | 28.71 | $30.01 | 1.2M |
| 2026-05-26 | 28.55 | $29.99 | 937627 |
| 2026-05-22 | 28.38 | $29.85 | 787000 |
| 2026-05-21 | 28.21 | $30.23 | 907822 |
| 2026-05-20 | 27.99 | $28.43 | 4.3M |
| 2026-05-19 | 27.95 | $26.03 | 703200 |
| 2026-05-18 | 28.16 | $26.39 | 967700 |
| 2026-05-15 | 28.34 | $27.38 | 964338 |
| 2026-05-14 | 28.45 | $27.27 | 708515 |
| 2026-05-13 | 28.58 | $26.86 | 1.6M |
| 2026-05-12 | 28.77 | $29.26 | 426631 |
| 2026-05-11 | 28.72 | $29.73 | 718915 |
| 2026-05-08 | 28.61 | $29.54 | 894900 |
| 2026-05-07 | 28.51 | $29.35 | 1.7M |
| 2026-05-06 | 28.41 | $30.12 | 1.0M |
| 2026-05-05 | 28.23 | $29.28 | 826709 |
| 2026-05-04 | 28.13 | $29.65 | 1.3M |
| 2026-05-01 | 27.98 | $29.26 | 2.1M |
| 2026-04-30 | 27.86 | $26.65 | 698315 |
| 2026-04-29 | 27.99 | $25.56 | 868435 |
| 2026-04-28 | 28.22 | $25.89 | 1.3M |
| 2026-04-27 | 28.42 | $26.99 | 836919 |
| 2026-04-24 | 28.50 | $27.51 | 603800 |
| 2026-04-23 | 28.50 | $28.49 | 762500 |
| 2026-04-22 | 28.40 | $28.93 | 598223 |
| 2026-04-21 | 28.22 | $28.78 | 1.1M |
| 2026-04-20 | 28.04 | $30.07 | 573300 |
| 2026-04-17 | 27.70 | $30.58 | 1.0M |
| 2026-04-16 | 27.28 | $30.56 | 1.4M |
| 2026-04-15 | 26.83 | $30.42 | 3.2M |
| 2026-04-14 | 26.37 | $27.32 | 645211 |
| 2026-04-13 | 26.19 | $27.16 | 652826 |
| 2026-04-10 | 26.03 | $26.62 | 983400 |
| 2026-04-09 | 25.92 | $27.17 | 1.0M |
| 2026-04-08 | 25.76 | $27.76 | 837300 |
| 2026-04-07 | 25.54 | $28.31 | 2.1M |
| 2026-04-06 | 25.27 | $28.23 | 1.6M |
| 2026-04-02 | 25.00 | $26.97 | 1.6M |
| 2026-04-01 | 24.85 | $26.41 | 1.1M |
| 2026-03-31 | 24.76 | $27.09 | 2.5M |
| 2026-03-30 | 24.62 | $23.51 | 998000 |
| 2026-03-27 | 24.84 | $23.68 | 1.4M |
| 2026-03-26 | 25.08 | $23.61 | 775936 |
| 2026-03-25 | 25.34 | $24.62 | 1.1M |
| 2026-03-24 | 25.54 | $22.88 | 881644 |
| 2026-03-23 | 25.93 | $23.65 | 1.3M |
| 2026-03-20 | 26.27 | $24.07 | 2.9M |
| 2026-03-19 | 26.59 | $23.28 | 1.4M |
| 2026-03-18 | 27.01 | $23.90 | 2.4M |
| 2026-03-17 | 27.39 | $25.02 | 1.1M |
| 2026-03-16 | 27.68 | $25.73 | 958413 |
| 2026-03-13 | 27.91 | $26.19 | 1.4M |
| 2026-03-12 | 28.10 | $26.99 | 1.2M |
| 2026-03-11 | 28.23 | $27.97 | 1.3M |
| 2026-03-10 | 28.28 | $28.43 | 3.6M |
| 2026-03-09 | 28.30 | $27.24 | 864300 |
| 2026-03-06 | 28.45 | $26.59 | 1.3M |
| 2026-03-05 | 28.67 | $26.72 | 1.3M |
| 2026-03-04 | 28.90 | $28.77 | 1.2M |
| 2026-03-03 | 28.94 | $28.51 | 715500 |
| 2026-03-02 | 29.02 | $29.32 | 938902 |
| 2026-02-27 | 29.02 | $29.26 | 709044 |
| 2026-02-26 | 29.05 | $29.03 | 1.2M |
| 2026-02-25 | 29.12 | $29.23 | 820300 |
| 2026-02-24 | 29.18 | $29.96 | 783500 |
| 2026-02-23 | 29.19 | $28.93 | 1.0M |
| 2026-02-20 | 29.31 | $27.88 | 777600 |
| 2026-02-19 | 29.57 | $28.06 | 1.7M |
| 2026-02-18 | 29.82 | $27.94 | 679800 |
| 2026-02-17 | 30.11 | $27.94 | 761352 |
| 2026-02-13 | 30.42 | $27.60 | 1.1M |
| 2026-02-12 | 30.77 | $27.86 | 1.3M |
| 2026-02-11 | 31.13 | $29.78 | 1.8M |
| 2026-02-10 | 31.32 | $31.07 | 1.1M |
| 2026-02-09 | 31.40 | $31.74 | 1.3M |
| 2026-02-06 | 31.42 | $29.77 | 1.6M |
| 2026-02-05 | 31.65 | $28.21 | 1.2M |
| 2026-02-04 | 32.06 | $30.62 | 1.1M |
| 2026-02-03 | 32.26 | $31.56 | 1.8M |
| 2026-02-02 | 32.39 | $30.87 | 785400 |
| 2026-01-30 | 32.61 | $30.89 | 894227 |
| 2026-01-29 | 32.86 | $32.09 | 525503 |
| 2026-01-28 | 33.01 | $32.34 | 689828 |
| 2026-01-27 | 33.15 | $32.84 | 669359 |
| 2026-01-26 | 33.27 | $33.04 | 682945 |
| 2026-01-23 | 33.39 | $32.78 | 1.2M |
| 2026-01-22 | 33.55 | $34.28 | 1.4M |
| 2026-01-21 | 33.59 | $31.31 | 940800 |
| 2026-01-20 | 33.94 | $31.93 | 1.2M |
| 2026-01-16 | 34.25 | $32.74 | 1.4M |
| 2026-01-15 | 34.51 | $31.38 | 1.0M |
| 2026-01-14 | 34.92 | $33.42 | 1.4M |
| 2026-01-13 | 35.14 | $32.94 | 2.0M |
| 2026-01-12 | 35.43 | $32.98 | 1.6M |
| 2026-01-09 | 35.74 | $33.37 | 1.4M |
| 2026-01-08 | 36.01 | $33.13 | 1.6M |
| 2026-01-07 | 36.33 | $35.35 | 1.5M |
| 2026-01-06 | 36.45 | $35.71 | 1.1M |
| 2026-01-05 | 36.55 | $35.66 | 1.5M |
| 2026-01-02 | 36.67 | $35.71 | 902000 |
| 2025-12-31 | 36.80 | $36.29 | 1.1M |
| 2025-12-30 | 36.89 | $35.50 | 1.2M |
| 2025-12-29 | 37.08 | $36.83 | 995001 |
| 2025-12-26 | 37.17 | $37.14 | 801740 |
| 2025-12-24 | 37.26 | $37.43 | 665231 |
| 2025-12-23 | 37.35 | $37.35 | 1.3M |
| 2025-12-22 | 37.47 | $37.56 | 1.3M |
| 2025-12-19 | 37.59 | $36.83 | 6.2M |
| 2025-12-18 | 37.81 | $37.00 | 1.2M |
| 2025-12-17 | 38.03 | $37.02 | 1.8M |
| 2025-12-16 | 38.28 | $36.04 | 916108 |
| 2025-12-15 | 38.67 | $36.02 | 959900 |
| 2025-12-12 | 39.08 | $36.90 | 2.1M |
| 2025-12-11 | 39.44 | $36.05 | 1.6M |
| 2025-12-10 | 39.93 | $36.20 | 2.0M |
| 2025-12-09 | 40.46 | $36.73 | 1.3M |
| 2025-12-08 | 40.98 | $38.20 | 886600 |
| 2025-12-05 | 41.36 | $38.50 | 989600 |
| 2025-12-04 | 41.70 | $38.91 | 1.0M |
| 2025-12-03 | 42.01 | $39.20 | 2.3M |
| 2025-12-02 | 42.29 | $39.15 | 1.2M |
| 2025-12-01 | 42.58 | $40.74 | 1.6M |
| 2025-11-28 | 42.71 | $43.12 | 454243 |
| 2025-11-26 | 42.61 | $43.36 | 1.2M |
| 2025-11-25 | 42.48 | $42.20 | 1.7M |
| 2025-11-24 | 42.44 | $42.60 | 1.7M |
| 2025-11-21 | 42.36 | $41.87 | 1.7M |
| 2025-11-20 | 42.33 | $41.87 | 1.6M |
| 2025-11-19 | 42.31 | $42.12 | 1.6M |
| 2025-11-18 | 42.26 | $43.39 | 1.2M |
| 2025-11-17 | 42.08 | $44.26 | 2.2M |
| 2025-11-14 | 41.83 | $40.85 | 6.5M |
| 2025-11-13 | 41.91 | $44.29 | 2.0M |
| 2025-11-12 | 41.65 | $47.33 | 1.8M |
| 2025-11-11 | 41.09 | $47.11 | 3.2M |
| 2025-11-10 | 40.53 | $44.50 | 2.8M |
| 2025-11-07 | 40.21 | $38.02 | 1.2M |
| 2025-11-06 | 40.53 | $37.01 | 2.1M |
| 2025-11-05 | 40.96 | $39.65 | 779100 |
| 2025-11-04 | 41.12 | $39.81 | 906000 |
| 2025-11-03 | 41.26 | $39.17 | 1.5M |
| 2025-10-31 | 41.45 | $40.86 | 1.0M |
| 2025-10-30 | 41.47 | $41.12 | 1.0M |
| 2025-10-29 | 41.46 | $40.14 | 578617 |
| 2025-10-28 | 41.55 | $40.67 | 534443 |
| 2025-10-27 | 41.57 | $40.56 | 755043 |
| 2025-10-24 | 41.59 | $39.90 | 687200 |
| 2025-10-23 | 41.68 | $40.81 | 771817 |
| 2025-10-22 | 41.67 | $42.04 | 970500 |
| 2025-10-21 | 41.53 | $43.37 | 681400 |
| 2025-10-20 | 41.23 | $44.16 | 890000 |
| 2025-10-17 | 40.83 | $43.56 | 944903 |
| 2025-10-16 | 40.47 | $42.97 | 1.5M |
| 2025-10-15 | 40.15 | $43.35 | 1.6M |
| 2025-10-14 | 39.77 | $42.80 | 1.3M |
| 2025-10-13 | 39.41 | $43.05 | 1.7M |
| 2025-10-10 | 39.00 | $42.16 | 1.8M |
| 2025-10-09 | 38.65 | $39.39 | 1.4M |
| 2025-10-08 | 38.55 | $37.49 | 635829 |
| 2025-10-07 | 38.63 | $37.66 | 1.6M |
| 2025-10-06 | 38.71 | $38.01 | 925913 |
| 2025-10-03 | 38.74 | $38.06 | 958900 |
| 2025-10-02 | 38.75 | $40.46 | 721146 |
| 2025-10-01 | 38.50 | $39.81 | 1.6M |
| 2025-09-30 | 38.26 | $37.92 | 1.5M |
| 2025-09-29 | 38.15 | $39.35 | 3.1M |
| 2025-09-26 | 37.80 | $39.99 | 1.6M |
| 2025-09-25 | 37.26 | $38.51 | 1.7M |
| 2025-09-24 | 36.76 | $38.87 | 1.4M |
| 2025-09-23 | 36.11 | $37.65 | 732593 |
| 2025-09-22 | 35.47 | $38.78 | 898339 |
| 2025-09-19 | 34.60 | $39.27 | 2.5M |
| 2025-09-18 | 33.57 | $39.87 | 1.5M |
| 2025-09-17 | 32.37 | $37.29 | 1.5M |
| 2025-09-16 | 31.31 | $37.42 | 1.8M |
| 2025-09-15 | 30.12 | $36.21 | 1.7M |
| 2025-09-12 | 28.95 | $37.10 | 1.3M |
| 2025-09-11 | 27.59 | $37.16 | 2.0M |
| 2025-09-10 | 26.11 | $38.56 | 2.1M |
| 2025-09-09 | 24.37 | $38.50 | 2.0M |
| 2025-09-08 | 22.52 | $35.93 | 2.1M |
| 2025-09-05 | 20.80 | $34.80 | 3.7M |
| 2025-09-04 | 19.09 | $33.12 | 4.3M |
| 2025-09-03 | 17.45 | $29.25 | 8.6M |
| 2025-09-02 | 16.10 | $28.86 | 15.7M |
| 2025-08-29 | 14.71 | $15.48 | 942527 |
| 2025-08-28 | 14.58 | $15.22 | 761300 |
| 2025-08-27 | 14.48 | $15.21 | 532800 |
| 2025-08-26 | 14.37 | $15.11 | 951202 |
| 2025-08-25 | 14.26 | $14.74 | 1.3M |
| 2025-08-22 | 14.19 | $14.89 | 1.0M |
| 2025-08-21 | 14.10 | $14.61 | 857614 |
| 2025-08-20 | 14.03 | $15.48 | 1.1M |
| 2025-08-19 | 13.87 | $14.47 | 1.3M |
| 2025-08-18 | 13.81 | $15.34 | 1.2M |
| 2025-08-15 | 13.65 | $14.52 | 938025 |
| 2025-08-14 | 13.56 | $14.13 | 1.2M |
| 2025-08-13 | 13.52 | $13.56 | 1.5M |
| 2025-08-12 | 13.53 | $13.51 | 889718 |
| 2025-08-11 | 13.56 | $13.19 | 865238 |
| 2025-08-08 | 13.62 | $13.00 | 505737 |
| 2025-08-07 | 13.71 | $12.87 | 564095 |
| 2025-08-06 | 13.81 | $13.46 | 579500 |
| 2025-08-05 | 13.87 | $13.41 | 600215 |
| 2025-08-04 | 13.94 | $13.03 | 829407 |
| 2025-08-01 | 14.04 | $13.67 | 1.1M |
| 2025-07-31 | 14.08 | $14.15 | 637400 |
| 2025-07-30 | 14.08 | $14.49 | 666103 |
| 2025-07-29 | 14.05 | $13.88 | 619548 |
| 2025-07-28 | 14.07 | $13.60 | 572400 |
| 2025-07-25 | 14.12 | $14.32 | 558940 |
| 2025-07-24 | 14.10 | $14.26 | 782200 |
| 2025-07-23 | 14.08 | $13.31 | 729900 |
| 2025-07-22 | 14.16 | $13.34 | 938056 |
| 2025-07-21 | 14.24 | $13.62 | 590118 |
| 2025-07-18 | 14.29 | $14.23 | 988000 |
| 2025-07-17 | 14.28 | $14.34 | 1.0M |
| 2025-07-16 | 14.25 | $14.32 | 806500 |
| 2025-07-15 | 14.23 | $14.62 | 316173 |
| 2025-07-14 | 14.17 | $15.02 | 519000 |
| 2025-07-11 | 14.08 | $14.49 | 442534 |
| 2025-07-10 | 14.04 | $14.64 | 364156 |
| 2025-07-09 | 13.99 | $14.37 | 596239 |
| 2025-07-08 | 13.98 | $13.95 | 767200 |
| 2025-07-07 | 14.02 | $13.53 | 830200 |
| 2025-07-03 | 14.11 | $14.54 | 349918 |
| 2025-07-02 | 14.10 | $14.30 | 753903 |
| 2025-07-01 | 14.13 | $13.70 | 717345 |
| 2025-06-30 | 14.23 | $13.53 | 985943 |
| 2025-06-27 | 14.35 | $13.71 | 2.2M |
| 2025-06-26 | 14.46 | $14.00 | 511600 |
| 2025-06-25 | 14.55 | $14.24 | 603723 |
| 2025-06-24 | 14.63 | $14.14 | 767630 |
| 2025-06-23 | 14.73 | $13.77 | 793769 |
| 2025-06-20 | 14.87 | $13.48 | 2.9M |
| 2025-06-18 | 15.06 | $13.73 | 1.1M |
| 2025-06-17 | 15.24 | $13.78 | 1.4M |
| 2025-06-16 | 15.41 | $13.45 | 1.1M |
| 2025-06-13 | 15.63 | $14.32 | 589118 |
| 2025-06-12 | 15.77 | $14.92 | 725184 |
| 2025-06-11 | 15.85 | $15.55 | 472000 |
| 2025-06-10 | 15.87 | $16.03 | 488239 |
| 2025-06-09 | 15.85 | $16.19 | 382500 |
| 2025-06-06 | 15.79 | $16.12 | 394700 |
| 2025-06-05 | 15.75 | $15.62 | 415800 |
| 2025-06-04 | 15.74 | $15.52 | 566100 |
| 2025-06-03 | 15.74 | $16.18 | 698815 |
| 2025-06-02 | 15.68 | $15.70 | 412919 |
| 2025-05-30 | 15.66 | $15.58 | 1.2M |
| 2025-05-29 | 15.65 | $15.66 | 283800 |
| 2025-05-28 | 15.62 | $15.84 | 338220 |
| 2025-05-27 | 15.57 | $15.73 | 948226 |
| 2025-05-23 | 15.52 | $15.96 | 928002 |
| 2025-05-22 | 15.43 | $16.32 | 447100 |
| 2025-05-21 | 15.30 | $16.66 | 708037 |
| 2025-05-20 | 15.12 | $16.10 | 2.2M |
| 2025-05-19 | 14.98 | $15.32 | 436361 |
| 2025-05-16 | 14.90 | $15.35 | 779283 |
| 2025-05-15 | 14.82 | $15.36 | 1.3M |
| 2025-05-14 | 14.72 | $15.11 | 1.0M |
| 2025-05-13 | 14.64 | $15.19 | 1.6M |
| 2025-05-12 | 14.55 | $15.01 | 876158 |
| 2025-05-09 | 14.46 | $14.65 | 644860 |
| 2025-05-08 | 14.40 | $15.61 | 903061 |
| 2025-05-07 | 14.24 | $14.76 | 530072 |
| 2025-05-06 | 14.14 | $14.46 | 921124 |
| 2025-05-05 | 14.06 | $15.63 | 461923 |
| 2025-05-02 | 13.85 | $15.42 | 780729 |
| 2025-05-01 | 13.65 | $14.96 | 1.1M |
| 2025-04-30 | 13.49 | $14.21 | 996107 |
| 2025-04-29 | 13.40 | $13.94 | 458500 |
| 2025-04-28 | 13.35 | $13.56 | 582700 |
| 2025-04-25 | 13.34 | $13.34 | 827600 |
| 2025-04-24 | 13.35 | $14.09 | 394600 |
| 2025-04-23 | 13.31 | $13.53 | 536530 |
| 2025-04-22 | 13.33 | $13.21 | 502760 |
| 2025-04-21 | 13.40 | $13.24 | 638842 |
| 2025-04-17 | 13.48 | $13.35 | 382306 |
| 2025-04-16 | 13.57 | $13.50 | 478097 |
| 2025-04-15 | 13.66 | $13.88 | 440493 |
| 2025-04-14 | 13.72 | $13.92 | 812100 |
| 2025-04-11 | 13.78 | $13.40 | 850500 |
| 2025-04-10 | 13.89 | $12.19 | 1.0M |
| 2025-04-09 | 14.12 | $12.83 | 2.3M |
| 2025-04-08 | 14.30 | $11.77 | 1.7M |
| 2025-04-07 | 14.58 | $12.05 | 1.3M |
| 2025-04-04 | 14.86 | $12.40 | 1.6M |
| 2025-04-03 | 15.09 | $13.53 | 1.1M |
| 2025-04-02 | 15.20 | $14.00 | 1.4M |
| 2025-04-01 | 15.25 | $13.84 | 2.3M |
| 2025-03-31 | 15.29 | $15.88 | 2.2M |
| 2025-03-28 | 15.10 | $14.66 | 1.7M |
| 2025-03-27 | 15.01 | $15.00 | 1.0M |
| 2025-03-26 | 14.86 | $16.15 | 1.3M |
| 2025-03-25 | 14.57 | $16.78 | 1.3M |
| 2025-03-24 | 14.18 | $16.17 | 1.1M |
| 2025-03-21 | 13.81 | $16.87 | 832437 |
| 2025-03-20 | 13.35 | $16.73 | 882700 |
| 2025-03-19 | 12.86 | $16.75 | 2.3M |
| 2025-03-18 | 12.33 | $15.43 | 1.7M |
| 2025-03-17 | 11.91 | $14.22 | 639600 |
| 2025-03-14 | 11.58 | $14.25 | 1.3M |
| 2025-03-13 | 11.23 | $13.50 | 1.4M |
| 2025-03-12 | 10.93 | $13.11 | 5.5M |
| 2025-03-11 | 10.66 | $14.30 | 2.8M |
| 2025-03-10 | 10.25 | $14.96 | 15.2M |
| 2025-03-07 | 9.75 | $10.52 | 717906 |
| 2025-03-06 | 9.67 | $10.54 | 321100 |
| 2025-03-05 | 9.59 | $10.01 | 189701 |
| 2025-03-04 | 9.57 | $9.92 | 290900 |
| 2025-03-03 | 9.55 | $8.94 | 301400 |
| 2025-02-28 | 9.63 | $9.14 | 448624 |
| 2025-02-27 | 9.69 | $9.96 | 286427 |
| 2025-02-26 | 9.68 | $9.68 | 315525 |
| 2025-02-25 | 9.70 | $8.76 | 996100 |
| 2025-02-24 | 9.81 | $9.25 | 263513 |
| 2025-02-21 | 9.88 | $9.56 | 335438 |
| 2025-02-20 | 9.92 | $9.53 | 300501 |
| 2025-02-19 | 9.97 | $9.32 | 434241 |
| 2025-02-18 | 10.04 | $9.60 | 583150 |
| 2025-02-14 | 10.08 | $10.24 | 245931 |
| 2025-02-13 | 10.06 | $10.20 | 373700 |
| 2025-02-12 | 10.04 | $10.63 | 395636 |
| 2025-02-11 | 9.97 | $9.66 | 310137 |
| 2025-02-10 | 9.99 | $9.51 | 233912 |
| 2025-02-07 | 10.03 | $9.81 | 338332 |
| 2025-02-06 | 10.04 | $10.05 | 225900 |
| 2025-02-05 | 10.05 | $10.26 | 227300 |
| 2025-02-04 | 10.05 | $10.21 | 275400 |
| 2025-02-03 | 10.07 | $9.93 | 280747 |
| 2025-01-31 | 10.12 | $10.30 | 193749 |
| 2025-01-30 | 10.15 | $10.27 | 130700 |
| 2025-01-29 | 10.19 | $10.36 | 460605 |
| 2025-01-28 | 10.24 | $9.86 | 145000 |
| 2025-01-27 | 10.35 | $10.00 | 143885 |
| 2025-01-24 | 10.46 | $9.97 | 206807 |
| 2025-01-23 | 10.58 | $10.26 | 204332 |
| 2025-01-22 | 10.68 | $10.19 | 249100 |
| 2025-01-21 | 10.80 | $9.77 | 329500 |
| 2025-01-17 | 10.96 | $9.24 | 234826 |
| 2025-01-16 | 11.20 | $9.50 | 251300 |
| 2025-01-15 | 11.42 | $9.83 | 246200 |
| 2025-01-14 | 11.61 | $9.12 | 281536 |
| 2025-01-13 | 11.89 | $9.36 | 389000 |
| 2025-01-10 | 12.17 | $9.87 | 435348 |
| 2025-01-08 | 12.41 | $11.20 | 602510 |
| 2025-01-07 | 12.53 | $12.98 | 268809 |
| 2025-01-06 | 12.49 | $13.05 | 132120 |
| 2025-01-03 | 12.44 | $12.75 | 158200 |
| 2025-01-02 | 12.41 | $12.25 | 188900 |
| 2024-12-31 | 12.43 | $12.31 | 61500 |
| 2024-12-30 | 12.46 | $12.52 | 197700 |
| 2024-12-27 | 12.46 | $12.82 | 158603 |
| 2024-12-26 | 12.44 | $12.87 | 280443 |
| 2024-12-24 | 12.41 | $12.80 | 218530 |
| 2024-12-23 | 12.39 | $12.06 | 440038 |
| 2024-12-20 | 12.44 | $12.34 | 512700 |
| 2024-12-19 | 12.46 | $11.83 | 140400 |
| 2024-12-18 | 12.53 | $11.64 | 133500 |
| 2024-12-17 | 12.63 | $12.35 | 95900 |
| 2024-12-16 | 12.66 | $12.16 | 70724 |
| 2024-12-13 | 12.70 | $11.90 | 76232 |
| 2024-12-12 | 12.76 | $12.17 | 108240 |
| 2024-12-11 | 12.81 | $12.95 | 66300 |
| 2024-12-10 | 12.78 | $13.14 | 174200 |
| 2024-12-09 | 12.74 | $13.33 | 193738 |
| 2024-12-06 | 12.68 | $13.21 | 165100 |
| 2024-12-05 | 12.64 | $12.22 | 63439 |
| 2024-12-04 | 12.71 | $12.55 | 119303 |
| 2024-12-03 | 12.75 | $12.87 | 173213 |
| 2024-12-02 | 12.77 | $13.49 | 513928 |
| 2024-11-29 | 12.72 | $12.77 | 104020 |
| 2024-11-27 | 12.75 | $13.11 | 96023 |
| 2024-11-26 | 12.74 | $12.52 | 101900 |
| 2024-11-25 | 12.80 | $12.70 | 210135 |
| 2024-11-22 | 12.85 | $12.49 | 150706 |
| 2024-11-21 | 12.93 | $11.87 | 230400 |
| 2024-11-20 | 13.07 | $12.60 | 193800 |
| 2024-11-19 | 13.15 | $12.86 | 230512 |
| 2024-11-18 | 13.20 | $11.40 | 135024 |
| 2024-11-15 | 13.41 | $11.48 | 224900 |
| 2024-11-14 | 13.63 | $12.17 | 205600 |
| 2024-11-13 | 13.78 | $12.45 | 242100 |
| 2024-11-12 | 13.92 | $13.38 | 397621 |
| 2024-11-11 | 13.97 | $14.92 | 342600 |
| 2024-11-08 | 13.87 | $14.04 | 329448 |
| 2024-11-07 | 13.85 | $14.16 | 658700 |
| 2024-11-06 | 13.81 | $14.95 | 673600 |
| 2024-11-05 | 13.69 | $13.51 | 150200 |
| 2024-11-04 | 13.71 | $13.50 | 95700 |
| 2024-11-01 | 13.73 | $13.45 | 175800 |
| 2024-10-31 | 13.76 | $13.38 | 162500 |
| 2024-10-30 | 13.79 | $13.78 | 407000 |
| 2024-10-29 | 13.79 | $13.96 | 150136 |
| 2024-10-28 | 13.75 | $13.89 | 98601 |
| 2024-10-25 | 13.71 | $13.61 | 117217 |
| 2024-10-24 | 13.70 | $13.60 | 47800 |
| 2024-10-23 | 13.67 | $13.67 | 39537 |
| 2024-10-22 | 13.63 | $13.95 | 36374 |
| 2024-10-21 | 13.55 | $13.83 | 41662 |
| 2024-10-18 | 13.48 | $14.40 | 109840 |
| 2024-10-17 | 13.33 | $13.88 | 78700 |
| 2024-10-16 | 13.23 | $13.94 | 111800 |
| 2024-10-15 | 13.11 | $13.70 | 65103 |
| 2024-10-14 | 13.00 | $13.59 | 72537 |
| 2024-10-11 | 12.90 | $13.56 | 145300 |
| 2024-10-10 | 12.79 | $13.42 | 150614 |
| 2024-10-09 | 12.68 | $13.71 | 116826 |
| 2024-10-08 | 12.54 | $13.60 | 276702 |
| 2024-10-07 | 12.40 | $13.66 | 272543 |
| 2024-10-04 | 12.25 | $13.88 | 163200 |
| 2024-10-03 | 12.06 | $12.91 | 133800 |
| 2024-10-02 | 11.96 | $12.80 | 211700 |
| 2024-10-01 | 11.86 | $12.28 | 129400 |
| 2024-09-30 | 11.82 | $12.11 | 73000 |
| 2024-09-27 | 11.79 | $11.90 | 97441 |
| 2024-09-26 | 11.78 | $11.99 | 97923 |
| 2024-09-25 | 11.77 | $11.87 | 85000 |
| 2024-09-24 | 11.77 | $11.70 | 84400 |
| 2024-09-23 | 11.79 | $11.45 | 73400 |
| 2024-09-20 | 11.83 | $11.71 | 264000 |
| 2024-09-19 | 11.84 | $12.10 | 281300 |
| 2024-09-18 | 11.82 | $11.69 | 72500 |
| 2024-09-17 | 11.83 | $11.98 | 74000 |
| 2024-09-16 | 11.80 | $11.60 | 152500 |
| 2024-09-13 | 11.80 | $11.76 | 267281 |
| 2024-09-12 | 11.77 | $11.59 | 82600 |
| 2024-09-11 | 11.75 | $11.64 | 64500 |
| 2024-09-10 | 11.73 | $12.01 | 58100 |
| 2024-09-09 | 11.67 | $11.84 | 67649 |
| 2024-09-06 | 11.62 | $11.23 | 101807 |
| 2024-09-05 | 11.63 | $11.94 | 86522 |
| 2024-09-04 | 11.56 | $11.82 | 58700 |
| 2024-09-03 | 11.51 | $11.95 | 93947 |
| 2024-08-30 | 11.44 | $12.41 | 106900 |
| 2024-08-29 | 11.32 | $12.57 | 90810 |
| 2024-08-28 | 11.19 | $12.12 | 65003 |
| 2024-08-27 | 11.10 | $12.20 | 672800 |
| 2024-08-26 | 11.00 | $12.05 | 86924 |
| 2024-08-23 | 10.92 | $11.61 | 172839 |
| 2024-08-22 | 10.89 | $11.27 | 146000 |
| 2024-08-21 | 10.91 | $11.14 | 100400 |
| 2024-08-20 | 10.95 | $10.52 | 153100 |
| 2024-08-19 | 11.06 | $10.62 | 129900 |
| 2024-08-16 | 11.18 | $9.81 | 90108 |
| 2024-08-15 | 11.39 | $9.76 | 720700 |
| 2024-08-14 | 11.62 | $9.13 | 672447 |
| 2024-08-13 | 11.94 | $11.83 | 117742 |
| 2024-08-12 | 12.01 | $11.34 | 164836 |
| 2024-08-09 | 12.14 | $11.02 | 120934 |
| 2024-08-08 | 12.32 | $11.17 | 114600 |
| 2024-08-07 | 12.50 | $11.28 | 131100 |
| 2024-08-06 | 12.68 | $11.17 | 109200 |
| 2024-08-05 | 12.88 | $11.16 | 177900 |
| 2024-08-02 | 13.08 | $11.83 | 265809 |
| 2024-08-01 | 13.22 | $12.05 | 125703 |
| 2024-07-31 | 13.34 | $12.39 | 110349 |
| 2024-07-30 | 13.43 | $12.50 | 63140 |
| 2024-07-29 | 13.51 | $12.83 | 84000 |
| 2024-07-26 | 13.54 | $13.45 | 128300 |
| 2024-07-25 | 13.51 | $13.47 | 325400 |
| 2024-07-24 | 13.47 | $13.75 | 1.2M |
| 2024-07-23 | 13.39 | $13.42 | 166200 |
| 2024-07-22 | 13.35 | $13.67 | 103140 |
| 2024-07-19 | 13.26 | $13.20 | 89921 |
| 2024-07-18 | 13.22 | $13.62 | 150093 |
| 2024-07-17 | 13.13 | $13.89 | 204645 |
| 2024-07-16 | 13.00 | $14.58 | 324288 |
| 2024-07-15 | 12.80 | $14.58 | 183635 |
| 2024-07-12 | 12.59 | $14.48 | 316110 |
| 2024-07-11 | 12.38 | $13.57 | 321406 |
| 2024-07-10 | 12.26 | $13.10 | 130827 |
| 2024-07-09 | 12.18 | $12.89 | 125339 |
| 2024-07-08 | 12.12 | $12.55 | 152521 |
| 2024-07-05 | 12.10 | $12.43 | 152939 |
| 2024-07-03 | 12.10 | $12.15 | 88033 |
| 2024-07-02 | 12.12 | $12.09 | 185308 |
| 2024-07-01 | 12.16 | $12.17 | 196229 |
| 2024-06-28 | 12.19 | $11.70 | 1.9M |
| 2024-06-27 | 12.27 | $11.50 | 227074 |
| 2024-06-26 | 12.38 | $11.09 | 406603 |
| 2024-06-25 | 12.52 | $12.17 | 99182 |
| 2024-06-24 | 12.57 | $12.63 | 143683 |
| 2024-06-21 | 12.57 | $12.04 | 842353 |
| 2024-06-20 | 12.62 | $11.71 | 113304 |
| 2024-06-18 | 12.72 | $11.79 | 156596 |
| 2024-06-17 | 12.81 | $12.20 | 143811 |
| 2024-06-14 | 12.87 | $12.58 | 105832 |
| 2024-06-13 | 12.89 | $12.69 | 163210 |
| 2024-06-12 | 12.90 | $12.60 | 274268 |
| 2024-06-11 | 12.93 | $12.99 | 326380 |
| 2024-06-10 | 12.92 | $13.50 | 193533 |
| 2024-06-07 | 12.86 | $13.14 | 60549 |
| 2024-06-06 | 12.83 | $13.45 | 72265 |
| 2024-06-05 | 12.79 | $13.49 | 132236 |
| 2024-06-04 | 12.74 | $13.00 | 127273 |
| 2024-06-03 | 12.75 | $13.08 | 293023 |
| 2024-05-31 | 12.74 | $12.77 | 207540 |
| 2024-05-30 | 12.77 | $12.42 | 95366 |
| 2024-05-29 | 12.83 | $12.31 | 61077 |
| 2024-05-28 | 12.91 | $12.16 | 82538 |
| 2024-05-24 | 13.00 | $12.20 | 44910 |
| 2024-05-23 | 13.08 | $12.23 | 69348 |
| 2024-05-22 | 13.15 | $12.52 | 44436 |
| 2024-05-21 | 13.19 | $12.91 | 63667 |
| 2024-05-20 | 13.19 | $12.81 | 42868 |
| 2024-05-17 | 13.19 | $13.00 | 45212 |
| 2024-05-16 | 13.16 | $13.15 | 57845 |
| 2024-05-15 | 13.11 | $13.07 | 75448 |
| 2024-05-14 | 13.06 | $13.06 | 74411 |
| 2024-05-13 | 13.00 | $12.93 | 127537 |
| 2024-05-10 | 12.96 | $13.52 | 121642 |
| 2024-05-09 | 12.85 | $14.27 | 189561 |
| 2024-05-08 | 12.67 | $14.65 | 277799 |
| 2024-05-07 | 12.45 | $14.17 | 382330 |
| 2024-05-06 | 12.26 | $13.75 | 524509 |
| 2024-05-03 | 12.11 | $12.95 | 71821 |
| 2024-05-02 | 12.04 | $13.09 | 113802 |
| 2024-05-01 | 11.96 | $12.80 | 369927 |
| 2024-04-30 | 11.90 | $12.25 | 182965 |
| 2024-04-29 | 11.89 | $12.37 | 49618 |
| 2024-04-26 | 11.88 | $11.87 | 65808 |
| 2024-04-25 | 11.92 | $11.04 | 52730 |
| 2024-04-24 | 12.05 | $11.36 | 53781 |
| 2024-04-23 | 12.15 | $11.43 | 139605 |
| 2024-04-22 | 12.26 | $11.14 | 35856 |
| 2024-04-19 | 12.40 | $11.29 | 102491 |
| 2024-04-18 | 12.53 | $10.75 | 418551 |
| 2024-04-17 | 12.73 | $12.00 | 86933 |
| 2024-04-16 | 12.82 | $12.07 | 60222 |
| 2024-04-15 | 12.90 | $12.34 | 46275 |
| 2024-04-12 | 12.96 | $13.01 | 64467 |
| 2024-04-11 | 12.95 | $13.11 | 70609 |
| 2024-04-10 | 12.93 | $12.84 | 90061 |
| 2024-04-09 | 12.94 | $13.14 | 151946 |
| 2024-04-08 | 12.91 | $13.26 | 140740 |
| 2024-04-05 | 12.89 | $12.99 | 224030 |
| 2024-04-04 | 12.89 | $12.61 | 66739 |
| 2024-04-03 | 12.93 | $12.90 | 53721 |
| 2024-04-02 | 12.96 | $12.58 | 112122 |
| 2024-04-01 | 13.02 | $13.03 | 86136 |
| 2024-03-28 | 13.06 | $12.91 | 66761 |
| 2024-03-27 | 13.11 | $12.78 | 75313 |
| 2024-03-26 | 13.19 | $12.84 | 77034 |
| 2024-03-25 | 13.28 | $12.92 | 70351 |
| 2024-03-22 | 13.38 | $12.84 | 165113 |
| 2024-03-21 | 13.50 | $13.09 | 422323 |
| 2024-03-20 | 13.60 | $13.39 | 119360 |
| 2024-03-19 | 13.69 | $13.48 | 187552 |
| 2024-03-18 | 13.78 | $12.61 | 83442 |
| 2024-03-15 | 13.96 | $12.69 | 211732 |
| 2024-03-14 | 14.15 | $12.60 | 78888 |
| 2024-03-13 | 14.36 | $12.59 | 376021 |
| 2024-03-12 | 14.57 | $12.86 | 98387 |
| 2024-03-11 | 14.77 | $13.26 | 83192 |
| 2024-03-08 | 14.93 | $14.10 | 216754 |
| 2024-03-07 | 15.02 | $13.98 | 74818 |
| 2024-03-06 | 15.11 | $14.00 | 233186 |
| 2024-03-05 | 15.19 | $14.60 | 78462 |
| 2024-03-04 | 15.20 | $14.99 | 138236 |
| 2024-03-01 | 15.16 | $15.34 | 207232 |
| 2024-02-29 | 15.07 | $15.38 | 106778 |
| 2024-02-28 | 14.96 | $14.74 | 181865 |
| 2024-02-27 | 14.89 | $15.99 | 219692 |
| 2024-02-26 | 14.68 | $16.15 | 163694 |
| 2024-02-23 | 14.43 | $15.88 | 63151 |
| 2024-02-22 | 14.17 | $15.66 | 202341 |
| 2024-02-21 | 13.91 | $15.25 | 109195 |
| 2024-02-20 | 13.66 | $15.30 | 146128 |
| 2024-02-16 | 13.38 | $15.48 | 251517 |
| 2024-02-15 | 13.05 | $14.98 | 244783 |
| 2024-02-14 | 12.73 | $14.54 | 116047 |
| 2024-02-13 | 12.43 | $14.25 | 445728 |
| 2024-02-12 | 12.12 | $14.72 | 204593 |
| 2024-02-09 | 11.75 | $14.73 | 361145 |
| 2024-02-08 | 11.35 | $14.03 | 1.4M |
| 2024-02-07 | 10.99 | $12.47 | 174745 |
| 2024-02-06 | 10.77 | $12.28 | 60031 |
| 2024-02-05 | 10.55 | $12.03 | 99516 |
| 2024-02-02 | 10.33 | $12.16 | 158786 |
| 2024-02-01 | 10.09 | $12.70 | 507906 |
| 2024-01-31 | 9.78 | $10.91 | 97421 |
| 2024-01-30 | 9.62 | $10.85 | 59688 |
| 2024-01-29 | 9.46 | $10.94 | 134884 |
| 2024-01-26 | 9.29 | $10.30 | 172291 |
| 2024-01-25 | 9.16 | $10.64 | 135267 |
| 2024-01-24 | 8.99 | $10.01 | 138737 |
| 2024-01-23 | 8.87 | $9.45 | 86836 |
| 2024-01-22 | 8.79 | $8.95 | 79885 |
| 2024-01-19 | 8.75 | $8.77 | 87287 |
| 2024-01-18 | 8.73 | $8.27 | 89121 |
| 2024-01-17 | 8.75 | $8.71 | 79238 |
| 2024-01-16 | 8.73 | $8.68 | 97072 |
| 2024-01-12 | 8.71 | $9.30 | 77918 |
| 2024-01-11 | 8.63 | $9.02 | 96125 |
| 2024-01-10 | 8.56 | $9.23 | 229947 |
| 2024-01-09 | 8.46 | $9.06 | 65436 |
| 2024-01-08 | 8.37 | $9.12 | 65488 |
| 2024-01-05 | 8.26 | $8.65 | 116886 |
| 2024-01-04 | 8.19 | $8.63 | 81550 |
| 2024-01-03 | 8.11 | $8.55 | 94479 |
| 2024-01-02 | 8.02 | $8.68 | 119828 |
| 2023-12-29 | 7.92 | $8.60 | 139264 |
| 2023-12-28 | 7.82 | $8.57 | 82579 |
| 2023-12-27 | 7.71 | $8.34 | 55821 |
| 2023-12-26 | 7.62 | $8.16 | 164516 |
| 2023-12-22 | 7.53 | $8.09 | 230718 |
| 2023-12-21 | 7.45 | $7.47 | 101128 |
| 2023-12-20 | 7.41 | $7.60 | 62231 |
| 2023-12-19 | 7.36 | $8.00 | 88044 |
| 2023-12-18 | 7.26 | $7.86 | 119329 |
| 2023-12-15 | 7.16 | $8.06 | 841782 |
| 2023-12-14 | 7.05 | $8.25 | 96015 |
| 2023-12-13 | 6.90 | $8.04 | 153317 |
| 2023-12-12 | 6.78 | $7.09 | 188200 |
| 2023-12-11 | 6.74 | $7.02 | 325728 |
| 2023-12-08 | 6.70 | $7.18 | 187785 |
| 2023-12-07 | 6.65 | $6.90 | 188881 |
| 2023-12-06 | 6.63 | $6.53 | 93209 |
| 2023-12-05 | 6.66 | $6.80 | 88999 |
| 2023-12-04 | 6.67 | $6.74 | 149343 |
| 2023-12-01 | 6.69 | $7.20 | 131258 |
| 2023-11-30 | 6.67 | $6.66 | 142275 |
| 2023-11-29 | 6.71 | $6.75 | 138147 |
| 2023-11-28 | 6.74 | $6.65 | 127198 |
| 2023-11-27 | 6.79 | $6.44 | 196350 |
| 2023-11-24 | 6.87 | $6.27 | 100444 |
| 2023-11-22 | 6.97 | $5.96 | 637910 |
| 2023-11-21 | 7.11 | $6.02 | 114819 |
| 2023-11-20 | 7.26 | $6.43 | 102695 |
| 2023-11-17 | 7.37 | $6.83 | 167284 |
| 2023-11-16 | 7.46 | $6.71 | 128642 |
| 2023-11-15 | 7.57 | $6.78 | 137056 |
| 2023-11-14 | 7.68 | $7.15 | 322290 |
| 2023-11-13 | 7.76 | $6.36 | 149355 |
| 2023-11-10 | 7.93 | $6.45 | 176848 |
| 2023-11-09 | 8.11 | $7.40 | 66112 |
| 2023-11-08 | 8.21 | $8.16 | 254088 |
| 2023-11-07 | 8.23 | $8.75 | 382145 |
| 2023-11-06 | 8.21 | $8.10 | 713531 |
| 2023-11-03 | 8.25 | $8.31 | 408654 |
| 2023-11-02 | 8.28 | $7.80 | 246065 |
| 2023-11-01 | 8.37 | $7.75 | 79431 |
| 2023-10-31 | 8.47 | $7.73 | 231903 |
| 2023-10-30 | 8.58 | $8.07 | 317497 |
| 2023-10-27 | 8.66 | $7.60 | 92817 |
| 2023-10-26 | 8.80 | $8.05 | 96436 |
| 2023-10-25 | 8.90 | $8.18 | 98353 |
| 2023-10-24 | 8.99 | $8.77 | 213322 |
| 2023-10-23 | 9.04 | $8.41 | 241476 |
| 2023-10-20 | 9.12 | $8.36 | 99150 |
| 2023-10-19 | 9.23 | $8.15 | 119182 |
| 2023-10-18 | 9.36 | $8.92 | 70835 |
| 2023-10-17 | 9.43 | $9.36 | 116469 |
| 2023-10-16 | 9.47 | $9.53 | 99526 |
| 2023-10-13 | 9.49 | $9.06 | 104044 |
| 2023-10-12 | 9.57 | $8.58 | 85880 |
| 2023-10-11 | 9.71 | $9.38 | 56403 |
| 2023-10-10 | 9.79 | $9.69 | 57078 |
| 2023-10-09 | 9.85 | $9.39 | 54990 |
| 2023-10-06 | 9.95 | $9.76 | 73926 |
| 2023-10-05 | 10.03 | $9.84 | 89124 |
| 2023-10-04 | 10.10 | $9.27 | 221372 |
| 2023-10-03 | 10.25 | $9.23 | 73759 |
| 2023-10-02 | 10.41 | $9.13 | 87053 |
| 2023-09-29 | 10.60 | $9.51 | 102678 |
| 2023-09-28 | 10.77 | $9.30 | 241477 |
| 2023-09-27 | 10.98 | $9.85 | 88547 |
| 2023-09-26 | 11.14 | $10.10 | 100133 |
| 2023-09-25 | 11.30 | $10.22 | 110371 |
| 2023-09-22 | 11.46 | $10.74 | 129093 |
| 2023-09-21 | 11.58 | $10.72 | 773387 |
| 2023-09-20 | 11.71 | $10.16 | 96873 |
| 2023-09-19 | 11.91 | $10.68 | 268235 |
| 2023-09-18 | 12.07 | $10.94 | 115942 |
| 2023-09-15 | 12.20 | $11.51 | 258884 |
| 2023-09-14 | 12.29 | $11.95 | 170100 |
| 2023-09-13 | 12.34 | $12.02 | 200625 |
| 2023-09-12 | 12.38 | $12.01 | 196001 |
| 2023-09-11 | 12.43 | $12.00 | 276239 |
| 2023-09-08 | 12.48 | $11.85 | 123384 |
| 2023-09-07 | 12.55 | $11.72 | 224495 |
| 2023-09-06 | 12.64 | $12.12 | 206376 |
| 2023-09-05 | 12.71 | $12.20 | 137451 |
| 2023-09-01 | 12.76 | $12.92 | 115654 |
| 2023-08-31 | 12.75 | $12.84 | 223976 |
| 2023-08-30 | 12.75 | $12.85 | 280930 |
| 2023-08-29 | 12.75 | $12.58 | 226571 |
| 2023-08-28 | 12.78 | $12.97 | 363734 |
| 2023-08-25 | 12.78 | $13.00 | 204768 |
| 2023-08-24 | 12.79 | $12.93 | 105432 |
| 2023-08-23 | 12.81 | $12.97 | 326971 |
| 2023-08-22 | 12.83 | $13.05 | 359532 |
| 2023-08-21 | 12.86 | $11.99 | 204752 |
| 2023-08-18 | 13.00 | $12.18 | 278927 |
| 2023-08-17 | 13.13 | $12.18 | 226511 |
| 2023-08-16 | 13.28 | $12.22 | 158767 |
| 2023-08-15 | 13.43 | $12.47 | 130942 |
| 2023-08-14 | 13.58 | $13.25 | 170951 |
| 2023-08-11 | 13.66 | $12.81 | 324218 |
| 2023-08-10 | 13.79 | $13.12 | 570228 |
| 2023-08-09 | 13.91 | $13.23 | 996437 |
| 2023-08-08 | 14.02 | $13.37 | 236299 |
| 2023-08-07 | 14.13 | $12.50 | 189736 |
| 2023-08-04 | 14.34 | $13.30 | 64129 |
| 2023-08-03 | 14.48 | $13.64 | 56972 |
| 2023-08-02 | 14.60 | $13.65 | 73087 |
| 2023-08-01 | 14.73 | $13.85 | 174895 |
| 2023-07-31 | 14.85 | $14.13 | 76595 |
| 2023-07-28 | 14.96 | $14.53 | 106592 |
| 2023-07-27 | 15.03 | $13.98 | 42874 |
| 2023-07-26 | 15.18 | $14.85 | 48115 |
| 2023-07-25 | 15.25 | $14.77 | 46267 |
| 2023-07-24 | 15.33 | $14.92 | 35524 |
| 2023-07-21 | 15.40 | $15.11 | 115941 |
| 2023-07-20 | 15.45 | $14.84 | 57320 |
| 2023-07-19 | 15.54 | $14.99 | 83343 |
| 2023-07-18 | 15.62 | $14.92 | 152200 |
| 2023-07-17 | 15.71 | $14.99 | 179100 |
| 2023-07-14 | 15.80 | $15.52 | 115500 |
| 2023-07-13 | 15.83 | $15.54 | 41500 |
| 2023-07-12 | 15.87 | $15.55 | 266400 |
| 2023-07-11 | 15.90 | $15.25 | 85200 |
| 2023-07-10 | 15.96 | $15.37 | 380300 |
| 2023-07-07 | 16.01 | $15.51 | 236400 |
| 2023-07-06 | 16.05 | $15.50 | 188700 |
| 2023-07-05 | 16.08 | $15.76 | 263000 |
| 2023-07-03 | 16.08 | $15.97 | 175300 |
| 2023-06-30 | 16.06 | $17.05 | 103300 |
| 2023-06-29 | 15.92 | $16.57 | 176900 |
| 2023-06-28 | 15.82 | $17.10 | 94200 |
| 2023-06-27 | 15.65 | $16.14 | 105800 |
| 2023-06-26 | 15.57 | $15.30 | 498000 |
| 2023-06-23 | 15.55 | $15.95 | 613800 |
| 2023-06-22 | 15.48 | $16.09 | 262400 |
| 2023-06-21 | 15.39 | $16.42 | 606500 |
| 2023-06-20 | 15.26 | $16.00 | 362900 |
| 2023-06-16 | 15.17 | $15.75 | 269200 |
| 2023-06-15 | 15.11 | $15.58 | 272300 |
| 2023-06-14 | 15.06 | $15.95 | 204500 |
| 2023-06-13 | 14.98 | $15.82 | 128500 |
| 2023-06-12 | 14.91 | $14.97 | 70800 |
| 2023-06-09 | 14.93 | $14.82 | 340300 |
| 2023-06-08 | 14.97 | $15.34 | 65300 |
| 2023-06-07 | 14.96 | $15.12 | 186800 |
| 2023-06-06 | 14.98 | $15.26 | 193900 |
| 2023-06-05 | 14.99 | $14.61 | 80000 |
| 2023-06-02 | 15.07 | $14.72 | 135400 |
| 2023-06-01 | 15.13 | $14.47 | 99700 |
| 2023-05-31 | 15.22 | $14.28 | 53891 |
| 2023-05-30 | 15.33 | $14.31 | 88843 |
| 2023-05-26 | 15.43 | $14.08 | 113786 |
| 2023-05-25 | 15.54 | $14.12 | 83538 |
| 2023-05-24 | 15.65 | $15.23 | 38274 |
| 2023-05-23 | 15.64 | $15.68 | 53945 |
| 2023-05-22 | 15.58 | $15.85 | 121240 |
| 2023-05-19 | 15.49 | $15.51 | 52796 |
| 2023-05-18 | 15.43 | $15.86 | 48175 |
| 2023-05-17 | 15.33 | $16.02 | 107324 |
| 2023-05-16 | 15.20 | $15.45 | 66265 |
| 2023-05-15 | 15.12 | $16.19 | 87358 |
| 2023-05-12 | 14.95 | $16.15 | 85236 |
| 2023-05-11 | 14.78 | $16.04 | 68150 |
| 2023-05-10 | 14.60 | $16.10 | 121791 |
| 2023-05-09 | 14.40 | $16.74 | 108841 |
| 2023-05-08 | 14.13 | $16.16 | 96515 |
| 2023-05-05 | 13.91 | $15.67 | 98549 |
| 2023-05-04 | 13.72 | $14.65 | 225805 |
| 2023-05-03 | 13.63 | $14.20 | 186402 |
| 2023-05-02 | 13.58 | $13.53 | 27075 |
| 2023-05-01 | 13.60 | $13.66 | 63766 |
| 2023-04-28 | 13.63 | $13.45 | 53795 |
| 2023-04-27 | 13.68 | $13.08 | 53947 |
| 2023-04-26 | 13.77 | $12.86 | 80291 |
| 2023-04-25 | 13.90 | $13.42 | 79792 |
| 2023-04-24 | 13.98 | $13.70 | 73850 |
| 2023-04-21 | 14.05 | $14.23 | 28843 |
| 2023-04-20 | 14.07 | $13.77 | 74124 |
| 2023-04-19 | 14.13 | $14.49 | 77365 |
| 2023-04-18 | 14.13 | $13.62 | 83596 |
| 2023-04-17 | 14.22 | $13.55 | 198480 |
| 2023-04-14 | 14.32 | $13.20 | 116631 |
| 2023-04-13 | 14.46 | $13.44 | 74719 |
| 2023-04-12 | 14.60 | $13.59 | 159678 |
| 2023-04-11 | 14.74 | $13.56 | 78032 |
| 2023-04-10 | 14.89 | $14.67 | 75293 |
| 2023-04-06 | 14.95 | $13.56 | 115831 |
| 2023-04-05 | 15.12 | $13.94 | 168369 |
| 2023-04-04 | 15.28 | $14.43 | 101772 |
| 2023-04-03 | 15.41 | $15.36 | 67832 |
| 2023-03-31 | 15.47 | $15.66 | 135617 |
| 2023-03-30 | 15.52 | $15.65 | 104895 |
| 2023-03-29 | 15.57 | $14.85 | 247583 |
| 2023-03-28 | 15.72 | $14.87 | 107201 |
| 2023-03-27 | 15.87 | $15.97 | 68790 |
| 2023-03-24 | 15.93 | $15.13 | 94221 |
| 2023-03-23 | 16.08 | $15.44 | 137842 |
| 2023-03-22 | 16.21 | $14.36 | 237713 |
| 2023-03-21 | 16.47 | $14.43 | 293813 |
| 2023-03-20 | 16.73 | $14.85 | 259071 |
| 2023-03-17 | 16.97 | $15.44 | 2.4M |
| 2023-03-16 | 17.17 | $15.38 | 371117 |
| 2023-03-15 | 17.38 | $16.35 | 222052 |
| 2023-03-14 | 17.51 | $16.93 | 145028 |
| 2023-03-13 | 17.59 | $16.20 | 332493 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.79
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
17.85
Maximum
44.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.79 | $27.09 | 645900 |
| 2026-07-16 | 27.89 | $27.08 | 782726 |
| 2026-07-15 | 28.02 | $27.31 | 502433 |
| 2026-07-14 | 28.11 | $27.28 | 567548 |
| 2026-07-13 | 28.21 | $27.59 | 830842 |
| 2026-07-10 | 28.27 | $28.38 | 727700 |
| 2026-07-09 | 28.17 | $28.96 | 1.3M |
| 2026-07-08 | 27.92 | $30.40 | 995400 |
| 2026-07-07 | 27.33 | $30.46 | 1.2M |
| 2026-07-06 | 26.62 | $29.12 | 1.7M |
| 2026-07-02 | 26.09 | $27.69 | 700800 |
| 2026-07-01 | 25.77 | $26.89 | 1.4M |
| 2026-06-30 | 25.57 | $26.98 | 2.0M |
| 2026-06-29 | 25.32 | $26.88 | 1.6M |
| 2026-06-26 | 25.05 | $26.68 | 5.2M |
| 2026-06-25 | 24.79 | $26.34 | 946800 |
| 2026-06-24 | 24.57 | $25.78 | 1.5M |
| 2026-06-23 | 24.43 | $25.61 | 1.4M |
| 2026-06-22 | 24.31 | $25.37 | 1.6M |
| 2026-06-18 | 24.23 | $24.63 | 4.1M |
| 2026-06-17 | 24.30 | $25.13 | 1.6M |
| 2026-06-16 | 24.28 | $23.99 | 1.4M |
| 2026-06-15 | 24.52 | $23.92 | 1.8M |
| 2026-06-12 | 24.81 | $23.62 | 1.8M |
| 2026-06-11 | 25.21 | $23.94 | 1.5M |
| 2026-06-10 | 25.63 | $23.76 | 1.0M |
| 2026-06-09 | 26.15 | $24.18 | 2.6M |
| 2026-06-08 | 26.68 | $22.50 | 2.0M |
| 2026-06-05 | 27.65 | $23.69 | 4.2M |
| 2026-06-04 | 28.52 | $25.05 | 2.7M |
| 2026-06-03 | 29.25 | $25.06 | 8.2M |
| 2026-06-02 | 30.10 | $28.85 | 728549 |
| 2026-06-01 | 30.27 | $31.11 | 1.4M |
| 2026-05-29 | 30.00 | $31.50 | 1.1M |
| 2026-05-28 | 29.59 | $31.54 | 1.8M |
| 2026-05-27 | 29.10 | $30.01 | 1.2M |
| 2026-05-26 | 28.86 | $29.99 | 937627 |
| 2026-05-22 | 28.58 | $29.85 | 787000 |
| 2026-05-21 | 28.28 | $30.23 | 907822 |
| 2026-05-20 | 27.86 | $28.43 | 4.3M |
| 2026-05-19 | 27.74 | $26.03 | 703200 |
| 2026-05-18 | 28.11 | $26.39 | 967700 |
| 2026-05-15 | 28.47 | $27.38 | 964338 |
| 2026-05-14 | 28.67 | $27.27 | 708515 |
| 2026-05-13 | 28.93 | $26.86 | 1.6M |
| 2026-05-12 | 29.31 | $29.26 | 426631 |
| 2026-05-11 | 29.25 | $29.73 | 718915 |
| 2026-05-08 | 29.07 | $29.54 | 894900 |
| 2026-05-07 | 28.90 | $29.35 | 1.7M |
| 2026-05-06 | 28.74 | $30.12 | 1.0M |
| 2026-05-05 | 28.39 | $29.28 | 826709 |
| 2026-05-04 | 28.15 | $29.65 | 1.3M |
| 2026-05-01 | 27.80 | $29.26 | 2.1M |
| 2026-04-30 | 27.47 | $26.65 | 698315 |
| 2026-04-29 | 27.64 | $25.56 | 868435 |
| 2026-04-28 | 28.07 | $25.89 | 1.3M |
| 2026-04-27 | 28.49 | $26.99 | 836919 |
| 2026-04-24 | 28.74 | $27.51 | 603800 |
| 2026-04-23 | 28.93 | $28.49 | 762500 |
| 2026-04-22 | 28.93 | $28.93 | 598223 |
| 2026-04-21 | 28.83 | $28.78 | 1.1M |
| 2026-04-20 | 28.75 | $30.07 | 573300 |
| 2026-04-17 | 28.37 | $30.58 | 1.0M |
| 2026-04-16 | 27.83 | $30.56 | 1.4M |
| 2026-04-15 | 27.20 | $30.42 | 3.2M |
| 2026-04-14 | 26.49 | $27.32 | 645211 |
| 2026-04-13 | 26.33 | $27.16 | 652826 |
| 2026-04-10 | 26.17 | $26.62 | 983400 |
| 2026-04-09 | 26.11 | $27.17 | 1.0M |
| 2026-04-08 | 25.92 | $27.76 | 837300 |
| 2026-04-07 | 25.57 | $28.31 | 2.1M |
| 2026-04-06 | 25.06 | $28.23 | 1.6M |
| 2026-04-02 | 24.49 | $26.97 | 1.6M |
| 2026-04-01 | 24.10 | $26.41 | 1.1M |
| 2026-03-31 | 23.77 | $27.09 | 2.5M |
| 2026-03-30 | 23.25 | $23.51 | 998000 |
| 2026-03-27 | 23.42 | $23.68 | 1.4M |
| 2026-03-26 | 23.59 | $23.61 | 775936 |
| 2026-03-25 | 23.81 | $24.62 | 1.1M |
| 2026-03-24 | 23.86 | $22.88 | 881644 |
| 2026-03-23 | 24.30 | $23.65 | 1.3M |
| 2026-03-20 | 24.67 | $24.07 | 2.9M |
| 2026-03-19 | 25.01 | $23.28 | 1.4M |
| 2026-03-18 | 25.58 | $23.90 | 2.4M |
| 2026-03-17 | 26.13 | $25.02 | 1.1M |
| 2026-03-16 | 26.54 | $25.73 | 958413 |
| 2026-03-13 | 26.87 | $26.19 | 1.4M |
| 2026-03-12 | 27.16 | $26.99 | 1.2M |
| 2026-03-11 | 27.34 | $27.97 | 1.3M |
| 2026-03-10 | 27.35 | $28.43 | 3.6M |
| 2026-03-09 | 27.28 | $27.24 | 864300 |
| 2026-03-06 | 27.45 | $26.59 | 1.3M |
| 2026-03-05 | 27.79 | $26.72 | 1.3M |
| 2026-03-04 | 28.16 | $28.77 | 1.2M |
| 2026-03-03 | 28.18 | $28.51 | 715500 |
| 2026-03-02 | 28.25 | $29.32 | 938902 |
| 2026-02-27 | 28.18 | $29.26 | 709044 |
| 2026-02-26 | 28.11 | $29.03 | 1.2M |
| 2026-02-25 | 28.09 | $29.23 | 820300 |
| 2026-02-24 | 28.03 | $29.96 | 783500 |
| 2026-02-23 | 27.82 | $28.93 | 1.0M |
| 2026-02-20 | 27.81 | $27.88 | 777600 |
| 2026-02-19 | 28.02 | $28.06 | 1.7M |
| 2026-02-18 | 28.25 | $27.94 | 679800 |
| 2026-02-17 | 28.54 | $27.94 | 761352 |
| 2026-02-13 | 28.90 | $27.60 | 1.1M |
| 2026-02-12 | 29.40 | $27.86 | 1.3M |
| 2026-02-11 | 29.93 | $29.78 | 1.8M |
| 2026-02-10 | 30.15 | $31.07 | 1.1M |
| 2026-02-09 | 30.14 | $31.74 | 1.3M |
| 2026-02-06 | 30.00 | $29.77 | 1.6M |
| 2026-02-05 | 30.27 | $28.21 | 1.2M |
| 2026-02-04 | 30.91 | $30.62 | 1.1M |
| 2026-02-03 | 31.17 | $31.56 | 1.8M |
| 2026-02-02 | 31.27 | $30.87 | 785400 |
| 2026-01-30 | 31.55 | $30.89 | 894227 |
| 2026-01-29 | 31.87 | $32.09 | 525503 |
| 2026-01-28 | 32.01 | $32.34 | 689828 |
| 2026-01-27 | 32.12 | $32.84 | 669359 |
| 2026-01-26 | 32.15 | $33.04 | 682945 |
| 2026-01-23 | 32.16 | $32.78 | 1.2M |
| 2026-01-22 | 32.23 | $34.28 | 1.4M |
| 2026-01-21 | 32.01 | $31.31 | 940800 |
| 2026-01-20 | 32.40 | $31.93 | 1.2M |
| 2026-01-16 | 32.72 | $32.74 | 1.4M |
| 2026-01-15 | 32.94 | $31.38 | 1.0M |
| 2026-01-14 | 33.49 | $33.42 | 1.4M |
| 2026-01-13 | 33.71 | $32.94 | 2.0M |
| 2026-01-12 | 34.07 | $32.98 | 1.6M |
| 2026-01-09 | 34.49 | $33.37 | 1.4M |
| 2026-01-08 | 34.91 | $33.13 | 1.6M |
| 2026-01-07 | 35.46 | $35.35 | 1.5M |
| 2026-01-06 | 35.63 | $35.71 | 1.1M |
| 2026-01-05 | 35.76 | $35.66 | 1.5M |
| 2026-01-02 | 35.94 | $35.71 | 902000 |
| 2025-12-31 | 36.13 | $36.29 | 1.1M |
| 2025-12-30 | 36.24 | $35.50 | 1.2M |
| 2025-12-29 | 36.55 | $36.83 | 995001 |
| 2025-12-26 | 36.63 | $37.14 | 801740 |
| 2025-12-24 | 36.67 | $37.43 | 665231 |
| 2025-12-23 | 36.65 | $37.35 | 1.3M |
| 2025-12-22 | 36.66 | $37.56 | 1.3M |
| 2025-12-19 | 36.64 | $36.83 | 6.2M |
| 2025-12-18 | 36.78 | $37.00 | 1.2M |
| 2025-12-17 | 36.91 | $37.02 | 1.8M |
| 2025-12-16 | 37.06 | $36.04 | 916108 |
| 2025-12-15 | 37.46 | $36.02 | 959900 |
| 2025-12-12 | 37.93 | $36.90 | 2.1M |
| 2025-12-11 | 38.30 | $36.05 | 1.6M |
| 2025-12-10 | 38.91 | $36.20 | 2.0M |
| 2025-12-09 | 39.60 | $36.73 | 1.3M |
| 2025-12-08 | 40.29 | $38.20 | 886600 |
| 2025-12-05 | 40.79 | $38.50 | 989600 |
| 2025-12-04 | 41.30 | $38.91 | 1.0M |
| 2025-12-03 | 41.81 | $39.20 | 2.3M |
| 2025-12-02 | 42.34 | $39.15 | 1.2M |
| 2025-12-01 | 42.96 | $40.74 | 1.6M |
| 2025-11-28 | 43.34 | $43.12 | 454243 |
| 2025-11-26 | 43.28 | $43.36 | 1.2M |
| 2025-11-25 | 43.15 | $42.20 | 1.7M |
| 2025-11-24 | 43.24 | $42.60 | 1.7M |
| 2025-11-21 | 43.26 | $41.87 | 1.7M |
| 2025-11-20 | 43.42 | $41.87 | 1.6M |
| 2025-11-19 | 43.61 | $42.12 | 1.6M |
| 2025-11-18 | 43.76 | $43.39 | 1.2M |
| 2025-11-17 | 43.66 | $44.26 | 2.2M |
| 2025-11-14 | 43.35 | $40.85 | 6.5M |
| 2025-11-13 | 43.71 | $44.29 | 2.0M |
| 2025-11-12 | 43.38 | $47.33 | 1.8M |
| 2025-11-11 | 42.36 | $47.11 | 3.2M |
| 2025-11-10 | 41.20 | $44.50 | 2.8M |
| 2025-11-07 | 40.41 | $38.02 | 1.2M |
| 2025-11-06 | 40.85 | $37.01 | 2.1M |
| 2025-11-05 | 41.57 | $39.65 | 779100 |
| 2025-11-04 | 41.84 | $39.81 | 906000 |
| 2025-11-03 | 42.12 | $39.17 | 1.5M |
| 2025-10-31 | 42.56 | $40.86 | 1.0M |
| 2025-10-30 | 42.71 | $41.12 | 1.0M |
| 2025-10-29 | 42.82 | $40.14 | 578617 |
| 2025-10-28 | 43.14 | $40.67 | 534443 |
| 2025-10-27 | 43.39 | $40.56 | 755043 |
| 2025-10-24 | 43.68 | $39.90 | 687200 |
| 2025-10-23 | 44.14 | $40.81 | 771817 |
| 2025-10-22 | 44.47 | $42.04 | 970500 |
| 2025-10-21 | 44.57 | $43.37 | 681400 |
| 2025-10-20 | 44.38 | $44.16 | 890000 |
| 2025-10-17 | 43.97 | $43.56 | 944903 |
| 2025-10-16 | 43.61 | $42.97 | 1.5M |
| 2025-10-15 | 43.28 | $43.35 | 1.6M |
| 2025-10-14 | 42.80 | $42.80 | 1.3M |
| 2025-10-13 | 42.34 | $43.05 | 1.7M |
| 2025-10-10 | 41.72 | $42.16 | 1.8M |
| 2025-10-09 | 41.17 | $39.39 | 1.4M |
| 2025-10-08 | 41.09 | $37.49 | 635829 |
| 2025-10-07 | 41.38 | $37.66 | 1.6M |
| 2025-10-06 | 41.65 | $38.01 | 925913 |
| 2025-10-03 | 41.86 | $38.06 | 958900 |
| 2025-10-02 | 42.07 | $40.46 | 721146 |
| 2025-10-01 | 41.77 | $39.81 | 1.6M |
| 2025-09-30 | 41.53 | $37.92 | 1.5M |
| 2025-09-29 | 41.62 | $39.35 | 3.1M |
| 2025-09-26 | 41.38 | $39.99 | 1.6M |
| 2025-09-25 | 40.93 | $38.51 | 1.7M |
| 2025-09-24 | 40.68 | $38.87 | 1.4M |
| 2025-09-23 | 40.28 | $37.65 | 732593 |
| 2025-09-22 | 40.03 | $38.78 | 898339 |
| 2025-09-19 | 39.47 | $39.27 | 2.5M |
| 2025-09-18 | 38.66 | $39.87 | 1.5M |
| 2025-09-17 | 37.56 | $37.29 | 1.5M |
| 2025-09-16 | 36.78 | $37.42 | 1.8M |
| 2025-09-15 | 35.81 | $36.21 | 1.7M |
| 2025-09-12 | 34.89 | $37.10 | 1.3M |
| 2025-09-11 | 33.60 | $37.16 | 2.0M |
| 2025-09-10 | 32.05 | $38.56 | 2.1M |
| 2025-09-09 | 29.91 | $38.50 | 2.0M |
| 2025-09-08 | 27.41 | $35.93 | 2.1M |
| 2025-09-05 | 25.03 | $34.80 | 3.7M |
| 2025-09-04 | 22.47 | $33.12 | 4.3M |
| 2025-09-03 | 19.83 | $29.25 | 8.6M |
| 2025-09-02 | 17.58 | $28.86 | 15.7M |
| 2025-08-29 | 15.03 | $15.48 | 942527 |
| 2025-08-28 | 14.89 | $15.22 | 761300 |
| 2025-08-27 | 14.78 | $15.21 | 532800 |
| 2025-08-26 | 14.66 | $15.11 | 951202 |
| 2025-08-25 | 14.53 | $14.74 | 1.3M |
| 2025-08-22 | 14.46 | $14.89 | 1.0M |
| 2025-08-21 | 14.34 | $14.61 | 857614 |
| 2025-08-20 | 14.27 | $15.48 | 1.1M |
| 2025-08-19 | 14.00 | $14.47 | 1.3M |
| 2025-08-18 | 13.89 | $15.34 | 1.2M |
| 2025-08-15 | 13.59 | $14.52 | 938025 |
| 2025-08-14 | 13.42 | $14.13 | 1.2M |
| 2025-08-13 | 13.29 | $13.56 | 1.5M |
| 2025-08-12 | 13.27 | $13.51 | 889718 |
| 2025-08-11 | 13.26 | $13.19 | 865238 |
| 2025-08-08 | 13.32 | $13.00 | 505737 |
| 2025-08-07 | 13.43 | $12.87 | 564095 |
| 2025-08-06 | 13.58 | $13.46 | 579500 |
| 2025-08-05 | 13.64 | $13.41 | 600215 |
| 2025-08-04 | 13.72 | $13.03 | 829407 |
| 2025-08-01 | 13.89 | $13.67 | 1.1M |
| 2025-07-31 | 13.96 | $14.15 | 637400 |
| 2025-07-30 | 13.94 | $14.49 | 666103 |
| 2025-07-29 | 13.84 | $13.88 | 619548 |
| 2025-07-28 | 13.86 | $13.60 | 572400 |
| 2025-07-25 | 13.94 | $14.32 | 558940 |
| 2025-07-24 | 13.88 | $14.26 | 782200 |
| 2025-07-23 | 13.83 | $13.31 | 729900 |
| 2025-07-22 | 13.97 | $13.34 | 938056 |
| 2025-07-21 | 14.12 | $13.62 | 590118 |
| 2025-07-18 | 14.25 | $14.23 | 988000 |
| 2025-07-17 | 14.27 | $14.34 | 1.0M |
| 2025-07-16 | 14.26 | $14.32 | 806500 |
| 2025-07-15 | 14.27 | $14.62 | 316173 |
| 2025-07-14 | 14.20 | $15.02 | 519000 |
| 2025-07-11 | 14.05 | $14.49 | 442534 |
| 2025-07-10 | 13.99 | $14.64 | 364156 |
| 2025-07-09 | 13.88 | $14.37 | 596239 |
| 2025-07-08 | 13.82 | $13.95 | 767200 |
| 2025-07-07 | 13.84 | $13.53 | 830200 |
| 2025-07-03 | 13.95 | $14.54 | 349918 |
| 2025-07-02 | 13.87 | $14.30 | 753903 |
| 2025-07-01 | 13.82 | $13.70 | 717345 |
| 2025-06-30 | 13.91 | $13.53 | 985943 |
| 2025-06-27 | 14.04 | $13.71 | 2.2M |
| 2025-06-26 | 14.16 | $14.00 | 511600 |
| 2025-06-25 | 14.23 | $14.24 | 603723 |
| 2025-06-24 | 14.28 | $14.14 | 767630 |
| 2025-06-23 | 14.35 | $13.77 | 793769 |
| 2025-06-20 | 14.51 | $13.48 | 2.9M |
| 2025-06-18 | 14.76 | $13.73 | 1.1M |
| 2025-06-17 | 15.01 | $13.78 | 1.4M |
| 2025-06-16 | 15.28 | $13.45 | 1.1M |
| 2025-06-13 | 15.66 | $14.32 | 589118 |
| 2025-06-12 | 15.92 | $14.92 | 725184 |
| 2025-06-11 | 16.10 | $15.55 | 472000 |
| 2025-06-10 | 16.17 | $16.03 | 488239 |
| 2025-06-09 | 16.14 | $16.19 | 382500 |
| 2025-06-06 | 16.08 | $16.12 | 394700 |
| 2025-06-05 | 16.02 | $15.62 | 415800 |
| 2025-06-04 | 16.05 | $15.52 | 566100 |
| 2025-06-03 | 16.10 | $16.18 | 698815 |
| 2025-06-02 | 16.02 | $15.70 | 412919 |
| 2025-05-30 | 16.02 | $15.58 | 1.2M |
| 2025-05-29 | 16.05 | $15.66 | 283800 |
| 2025-05-28 | 16.06 | $15.84 | 338220 |
| 2025-05-27 | 16.03 | $15.73 | 948226 |
| 2025-05-23 | 16.02 | $15.96 | 928002 |
| 2025-05-22 | 15.95 | $16.32 | 447100 |
| 2025-05-21 | 15.79 | $16.66 | 708037 |
| 2025-05-20 | 15.52 | $16.10 | 2.2M |
| 2025-05-19 | 15.34 | $15.32 | 436361 |
| 2025-05-16 | 15.28 | $15.35 | 779283 |
| 2025-05-15 | 15.20 | $15.36 | 1.3M |
| 2025-05-14 | 15.10 | $15.11 | 1.0M |
| 2025-05-13 | 15.04 | $15.19 | 1.6M |
| 2025-05-12 | 14.95 | $15.01 | 876158 |
| 2025-05-09 | 14.88 | $14.65 | 644860 |
| 2025-05-08 | 14.87 | $15.61 | 903061 |
| 2025-05-07 | 14.66 | $14.76 | 530072 |
| 2025-05-06 | 14.59 | $14.46 | 921124 |
| 2025-05-05 | 14.56 | $15.63 | 461923 |
| 2025-05-02 | 14.28 | $15.42 | 780729 |
| 2025-05-01 | 14.01 | $14.96 | 1.1M |
| 2025-04-30 | 13.78 | $14.21 | 996107 |
| 2025-04-29 | 13.67 | $13.94 | 458500 |
| 2025-04-28 | 13.60 | $13.56 | 582700 |
| 2025-04-25 | 13.60 | $13.34 | 827600 |
| 2025-04-24 | 13.64 | $14.09 | 394600 |
| 2025-04-23 | 13.54 | $13.53 | 536530 |
| 2025-04-22 | 13.53 | $13.21 | 502760 |
| 2025-04-21 | 13.59 | $13.24 | 638842 |
| 2025-04-17 | 13.65 | $13.35 | 382306 |
| 2025-04-16 | 13.70 | $13.50 | 478097 |
| 2025-04-15 | 13.73 | $13.88 | 440493 |
| 2025-04-14 | 13.67 | $13.92 | 812100 |
| 2025-04-11 | 13.60 | $13.40 | 850500 |
| 2025-04-10 | 13.63 | $12.19 | 1.0M |
| 2025-04-09 | 13.92 | $12.83 | 2.3M |
| 2025-04-08 | 14.11 | $11.77 | 1.7M |
| 2025-04-07 | 14.56 | $12.05 | 1.3M |
| 2025-04-04 | 15.01 | $12.40 | 1.6M |
| 2025-04-03 | 15.46 | $13.53 | 1.1M |
| 2025-04-02 | 15.74 | $14.00 | 1.4M |
| 2025-04-01 | 15.95 | $13.84 | 2.3M |
| 2025-03-31 | 16.23 | $15.88 | 2.2M |
| 2025-03-28 | 16.11 | $14.66 | 1.7M |
| 2025-03-27 | 16.22 | $15.00 | 1.0M |
| 2025-03-26 | 16.26 | $16.15 | 1.3M |
| 2025-03-25 | 16.06 | $16.78 | 1.3M |
| 2025-03-24 | 15.68 | $16.17 | 1.1M |
| 2025-03-21 | 15.35 | $16.87 | 832437 |
| 2025-03-20 | 14.82 | $16.73 | 882700 |
| 2025-03-19 | 14.22 | $16.75 | 2.3M |
| 2025-03-18 | 13.51 | $15.43 | 1.7M |
| 2025-03-17 | 12.96 | $14.22 | 639600 |
| 2025-03-14 | 12.57 | $14.25 | 1.3M |
| 2025-03-13 | 12.10 | $13.50 | 1.4M |
| 2025-03-12 | 11.71 | $13.11 | 5.5M |
| 2025-03-11 | 11.34 | $14.30 | 2.8M |
| 2025-03-10 | 10.65 | $14.96 | 15.2M |
| 2025-03-07 | 9.71 | $10.52 | 717906 |
| 2025-03-06 | 9.56 | $10.54 | 321100 |
| 2025-03-05 | 9.38 | $10.01 | 189701 |
| 2025-03-04 | 9.28 | $9.92 | 290900 |
| 2025-03-03 | 9.19 | $8.94 | 301400 |
| 2025-02-28 | 9.29 | $9.14 | 448624 |
| 2025-02-27 | 9.38 | $9.96 | 286427 |
| 2025-02-26 | 9.30 | $9.68 | 315525 |
| 2025-02-25 | 9.27 | $8.76 | 996100 |
| 2025-02-24 | 9.44 | $9.25 | 263513 |
| 2025-02-21 | 9.53 | $9.56 | 335438 |
| 2025-02-20 | 9.57 | $9.53 | 300501 |
| 2025-02-19 | 9.63 | $9.32 | 434241 |
| 2025-02-18 | 9.74 | $9.60 | 583150 |
| 2025-02-14 | 9.82 | $10.24 | 245931 |
| 2025-02-13 | 9.77 | $10.20 | 373700 |
| 2025-02-12 | 9.73 | $10.63 | 395636 |
| 2025-02-11 | 9.60 | $9.66 | 310137 |
| 2025-02-10 | 9.65 | $9.51 | 233912 |
| 2025-02-07 | 9.74 | $9.81 | 338332 |
| 2025-02-06 | 9.79 | $10.05 | 225900 |
| 2025-02-05 | 9.80 | $10.26 | 227300 |
| 2025-02-04 | 9.77 | $10.21 | 275400 |
| 2025-02-03 | 9.75 | $9.93 | 280747 |
| 2025-01-31 | 9.79 | $10.30 | 193749 |
| 2025-01-30 | 9.76 | $10.27 | 130700 |
| 2025-01-29 | 9.74 | $10.36 | 460605 |
| 2025-01-28 | 9.70 | $9.86 | 145000 |
| 2025-01-27 | 9.76 | $10.00 | 143885 |
| 2025-01-24 | 9.81 | $9.97 | 206807 |
| 2025-01-23 | 9.88 | $10.26 | 204332 |
| 2025-01-22 | 9.90 | $10.19 | 249100 |
| 2025-01-21 | 9.94 | $9.77 | 329500 |
| 2025-01-17 | 10.09 | $9.24 | 234826 |
| 2025-01-16 | 10.38 | $9.50 | 251300 |
| 2025-01-15 | 10.66 | $9.83 | 246200 |
| 2025-01-14 | 10.92 | $9.12 | 281536 |
| 2025-01-13 | 11.38 | $9.36 | 389000 |
| 2025-01-10 | 11.87 | $9.87 | 435348 |
| 2025-01-08 | 12.33 | $11.20 | 602510 |
| 2025-01-07 | 12.58 | $12.98 | 268809 |
| 2025-01-06 | 12.50 | $13.05 | 132120 |
| 2025-01-03 | 12.39 | $12.75 | 158200 |
| 2025-01-02 | 12.33 | $12.25 | 188900 |
| 2024-12-31 | 12.36 | $12.31 | 61500 |
| 2024-12-30 | 12.39 | $12.52 | 197700 |
| 2024-12-27 | 12.38 | $12.82 | 158603 |
| 2024-12-26 | 12.31 | $12.87 | 280443 |
| 2024-12-24 | 12.21 | $12.80 | 218530 |
| 2024-12-23 | 12.11 | $12.06 | 440038 |
| 2024-12-20 | 12.16 | $12.34 | 512700 |
| 2024-12-19 | 12.16 | $11.83 | 140400 |
| 2024-12-18 | 12.26 | $11.64 | 133500 |
| 2024-12-17 | 12.43 | $12.35 | 95900 |
| 2024-12-16 | 12.47 | $12.16 | 70724 |
| 2024-12-13 | 12.56 | $11.90 | 76232 |
| 2024-12-12 | 12.72 | $12.17 | 108240 |
| 2024-12-11 | 12.85 | $12.95 | 66300 |
| 2024-12-10 | 12.84 | $13.14 | 174200 |
| 2024-12-09 | 12.79 | $13.33 | 193738 |
| 2024-12-06 | 12.68 | $13.21 | 165100 |
| 2024-12-05 | 12.59 | $12.22 | 63439 |
| 2024-12-04 | 12.70 | $12.55 | 119303 |
| 2024-12-03 | 12.75 | $12.87 | 173213 |
| 2024-12-02 | 12.74 | $13.49 | 513928 |
| 2024-11-29 | 12.60 | $12.77 | 104020 |
| 2024-11-27 | 12.59 | $13.11 | 96023 |
| 2024-11-26 | 12.52 | $12.52 | 101900 |
| 2024-11-25 | 12.55 | $12.70 | 210135 |
| 2024-11-22 | 12.55 | $12.49 | 150706 |
| 2024-11-21 | 12.61 | $11.87 | 230400 |
| 2024-11-20 | 12.80 | $12.60 | 193800 |
| 2024-11-19 | 12.87 | $12.86 | 230512 |
| 2024-11-18 | 12.90 | $11.40 | 135024 |
| 2024-11-15 | 13.24 | $11.48 | 224900 |
| 2024-11-14 | 13.62 | $12.17 | 205600 |
| 2024-11-13 | 13.91 | $12.45 | 242100 |
| 2024-11-12 | 14.20 | $13.38 | 397621 |
| 2024-11-11 | 14.33 | $14.92 | 342600 |
| 2024-11-08 | 14.15 | $14.04 | 329448 |
| 2024-11-07 | 14.13 | $14.16 | 658700 |
| 2024-11-06 | 14.08 | $14.95 | 673600 |
| 2024-11-05 | 13.85 | $13.51 | 150200 |
| 2024-11-04 | 13.88 | $13.50 | 95700 |
| 2024-11-01 | 13.92 | $13.45 | 175800 |
| 2024-10-31 | 13.98 | $13.38 | 162500 |
| 2024-10-30 | 14.06 | $13.78 | 407000 |
| 2024-10-29 | 14.06 | $13.96 | 150136 |
| 2024-10-28 | 14.03 | $13.89 | 98601 |
| 2024-10-25 | 13.99 | $13.61 | 117217 |
| 2024-10-24 | 14.01 | $13.60 | 47800 |
| 2024-10-23 | 14.04 | $13.67 | 39537 |
| 2024-10-22 | 14.04 | $13.95 | 36374 |
| 2024-10-21 | 13.99 | $13.83 | 41662 |
| 2024-10-18 | 13.95 | $14.40 | 109840 |
| 2024-10-17 | 13.78 | $13.88 | 78700 |
| 2024-10-16 | 13.68 | $13.94 | 111800 |
| 2024-10-15 | 13.56 | $13.70 | 65103 |
| 2024-10-14 | 13.46 | $13.59 | 72537 |
| 2024-10-11 | 13.37 | $13.56 | 145300 |
| 2024-10-10 | 13.26 | $13.42 | 150614 |
| 2024-10-09 | 13.17 | $13.71 | 116826 |
| 2024-10-08 | 12.99 | $13.60 | 276702 |
| 2024-10-07 | 12.81 | $13.66 | 272543 |
| 2024-10-04 | 12.58 | $13.88 | 163200 |
| 2024-10-03 | 12.27 | $12.91 | 133800 |
| 2024-10-02 | 12.11 | $12.80 | 211700 |
| 2024-10-01 | 11.94 | $12.28 | 129400 |
| 2024-09-30 | 11.86 | $12.11 | 73000 |
| 2024-09-27 | 11.81 | $11.90 | 97441 |
| 2024-09-26 | 11.78 | $11.99 | 97923 |
| 2024-09-25 | 11.74 | $11.87 | 85000 |
| 2024-09-24 | 11.71 | $11.70 | 84400 |
| 2024-09-23 | 11.71 | $11.45 | 73400 |
| 2024-09-20 | 11.77 | $11.71 | 264000 |
| 2024-09-19 | 11.78 | $12.10 | 281300 |
| 2024-09-18 | 11.72 | $11.69 | 72500 |
| 2024-09-17 | 11.72 | $11.98 | 74000 |
| 2024-09-16 | 11.67 | $11.60 | 152500 |
| 2024-09-13 | 11.69 | $11.76 | 267281 |
| 2024-09-12 | 11.68 | $11.59 | 82600 |
| 2024-09-11 | 11.70 | $11.64 | 64500 |
| 2024-09-10 | 11.72 | $12.01 | 58100 |
| 2024-09-09 | 11.66 | $11.84 | 67649 |
| 2024-09-06 | 11.62 | $11.23 | 101807 |
| 2024-09-05 | 11.72 | $11.94 | 86522 |
| 2024-09-04 | 11.67 | $11.82 | 58700 |
| 2024-09-03 | 11.65 | $11.95 | 93947 |
| 2024-08-30 | 11.59 | $12.41 | 106900 |
| 2024-08-29 | 11.43 | $12.57 | 90810 |
| 2024-08-28 | 11.21 | $12.12 | 65003 |
| 2024-08-27 | 11.05 | $12.20 | 672800 |
| 2024-08-26 | 10.85 | $12.05 | 86924 |
| 2024-08-23 | 10.65 | $11.61 | 172839 |
| 2024-08-22 | 10.52 | $11.27 | 146000 |
| 2024-08-21 | 10.44 | $11.14 | 100400 |
| 2024-08-20 | 10.38 | $10.52 | 153100 |
| 2024-08-19 | 10.45 | $10.62 | 129900 |
| 2024-08-16 | 10.51 | $9.81 | 90108 |
| 2024-08-15 | 10.76 | $9.76 | 720700 |
| 2024-08-14 | 11.06 | $9.13 | 672447 |
| 2024-08-13 | 11.55 | $11.83 | 117742 |
| 2024-08-12 | 11.55 | $11.34 | 164836 |
| 2024-08-09 | 11.65 | $11.02 | 120934 |
| 2024-08-08 | 11.84 | $11.17 | 114600 |
| 2024-08-07 | 12.04 | $11.28 | 131100 |
| 2024-08-06 | 12.24 | $11.17 | 109200 |
| 2024-08-05 | 12.51 | $11.16 | 177900 |
| 2024-08-02 | 12.81 | $11.83 | 265809 |
| 2024-08-01 | 13.03 | $12.05 | 125703 |
| 2024-07-31 | 13.24 | $12.39 | 110349 |
| 2024-07-30 | 13.40 | $12.50 | 63140 |
| 2024-07-29 | 13.57 | $12.83 | 84000 |
| 2024-07-26 | 13.69 | $13.45 | 128300 |
| 2024-07-25 | 13.71 | $13.47 | 325400 |
| 2024-07-24 | 13.71 | $13.75 | 1.2M |
| 2024-07-23 | 13.66 | $13.42 | 166200 |
| 2024-07-22 | 13.67 | $13.67 | 103140 |
| 2024-07-19 | 13.62 | $13.20 | 89921 |
| 2024-07-18 | 13.66 | $13.62 | 150093 |
| 2024-07-17 | 13.62 | $13.89 | 204645 |
| 2024-07-16 | 13.51 | $14.58 | 324288 |
| 2024-07-15 | 13.24 | $14.58 | 183635 |
| 2024-07-12 | 12.91 | $14.48 | 316110 |
| 2024-07-11 | 12.56 | $13.57 | 321406 |
| 2024-07-10 | 12.35 | $13.10 | 130827 |
| 2024-07-09 | 12.19 | $12.89 | 125339 |
| 2024-07-08 | 12.06 | $12.55 | 152521 |
| 2024-07-05 | 11.98 | $12.43 | 152939 |
| 2024-07-03 | 11.91 | $12.15 | 88033 |
| 2024-07-02 | 11.90 | $12.09 | 185308 |
| 2024-07-01 | 11.89 | $12.17 | 196229 |
| 2024-06-28 | 11.87 | $11.70 | 1.9M |
| 2024-06-27 | 11.94 | $11.50 | 227074 |
| 2024-06-26 | 12.08 | $11.09 | 406603 |
| 2024-06-25 | 12.32 | $12.17 | 99182 |
| 2024-06-24 | 12.37 | $12.63 | 143683 |
| 2024-06-21 | 12.34 | $12.04 | 842353 |
| 2024-06-20 | 12.42 | $11.71 | 113304 |
| 2024-06-18 | 12.59 | $11.79 | 156596 |
| 2024-06-17 | 12.78 | $12.20 | 143811 |
| 2024-06-14 | 12.90 | $12.58 | 105832 |
| 2024-06-13 | 12.97 | $12.69 | 163210 |
| 2024-06-12 | 13.02 | $12.60 | 274268 |
| 2024-06-11 | 13.10 | $12.99 | 326380 |
| 2024-06-10 | 13.11 | $13.50 | 193533 |
| 2024-06-07 | 13.01 | $13.14 | 60549 |
| 2024-06-06 | 12.97 | $13.45 | 72265 |
| 2024-06-05 | 12.86 | $13.49 | 132236 |
| 2024-06-04 | 12.73 | $13.00 | 127273 |
| 2024-06-03 | 12.67 | $13.08 | 293023 |
| 2024-05-31 | 12.59 | $12.77 | 207540 |
| 2024-05-30 | 12.56 | $12.42 | 95366 |
| 2024-05-29 | 12.61 | $12.31 | 61077 |
| 2024-05-28 | 12.68 | $12.16 | 82538 |
| 2024-05-24 | 12.80 | $12.20 | 44910 |
| 2024-05-23 | 12.93 | $12.23 | 69348 |
| 2024-05-22 | 13.07 | $12.52 | 44436 |
| 2024-05-21 | 13.17 | $12.91 | 63667 |
| 2024-05-20 | 13.21 | $12.81 | 42868 |
| 2024-05-17 | 13.27 | $13.00 | 45212 |
| 2024-05-16 | 13.30 | $13.15 | 57845 |
| 2024-05-15 | 13.30 | $13.07 | 75448 |
| 2024-05-14 | 13.32 | $13.06 | 74411 |
| 2024-05-13 | 13.34 | $12.93 | 127537 |
| 2024-05-10 | 13.39 | $13.52 | 121642 |
| 2024-05-09 | 13.33 | $14.27 | 189561 |
| 2024-05-08 | 13.09 | $14.65 | 277799 |
| 2024-05-07 | 12.73 | $14.17 | 382330 |
| 2024-05-06 | 12.42 | $13.75 | 524509 |
| 2024-05-03 | 12.14 | $12.95 | 71821 |
| 2024-05-02 | 11.99 | $13.09 | 113802 |
| 2024-05-01 | 11.79 | $12.80 | 369927 |
| 2024-04-30 | 11.62 | $12.25 | 182965 |
| 2024-04-29 | 11.54 | $12.37 | 49618 |
| 2024-04-26 | 11.42 | $11.87 | 65808 |
| 2024-04-25 | 11.40 | $11.04 | 52730 |
| 2024-04-24 | 11.54 | $11.36 | 53781 |
| 2024-04-23 | 11.65 | $11.43 | 139605 |
| 2024-04-22 | 11.76 | $11.14 | 35856 |
| 2024-04-19 | 11.96 | $11.29 | 102491 |
| 2024-04-18 | 12.16 | $10.75 | 418551 |
| 2024-04-17 | 12.50 | $12.00 | 86933 |
| 2024-04-16 | 12.65 | $12.07 | 60222 |
| 2024-04-15 | 12.80 | $12.34 | 46275 |
| 2024-04-12 | 12.91 | $13.01 | 64467 |
| 2024-04-11 | 12.91 | $13.11 | 70609 |
| 2024-04-10 | 12.89 | $12.84 | 90061 |
| 2024-04-09 | 12.92 | $13.14 | 151946 |
| 2024-04-08 | 12.89 | $13.26 | 140740 |
| 2024-04-05 | 12.84 | $12.99 | 224030 |
| 2024-04-04 | 12.83 | $12.61 | 66739 |
| 2024-04-03 | 12.91 | $12.90 | 53721 |
| 2024-04-02 | 12.94 | $12.58 | 112122 |
| 2024-04-01 | 13.04 | $13.03 | 86136 |
| 2024-03-28 | 13.06 | $12.91 | 66761 |
| 2024-03-27 | 13.11 | $12.78 | 75313 |
| 2024-03-26 | 13.20 | $12.84 | 77034 |
| 2024-03-25 | 13.30 | $12.92 | 70351 |
| 2024-03-22 | 13.39 | $12.84 | 165113 |
| 2024-03-21 | 13.51 | $13.09 | 422323 |
| 2024-03-20 | 13.60 | $13.39 | 119360 |
| 2024-03-19 | 13.65 | $13.48 | 187552 |
| 2024-03-18 | 13.68 | $12.61 | 83442 |
| 2024-03-15 | 13.90 | $12.69 | 211732 |
| 2024-03-14 | 14.13 | $12.60 | 78888 |
| 2024-03-13 | 14.42 | $12.59 | 376021 |
| 2024-03-12 | 14.76 | $12.86 | 98387 |
| 2024-03-11 | 15.09 | $13.26 | 83192 |
| 2024-03-08 | 15.38 | $14.10 | 216754 |
| 2024-03-07 | 15.54 | $13.98 | 74818 |
| 2024-03-06 | 15.75 | $14.00 | 233186 |
| 2024-03-05 | 15.97 | $14.60 | 78462 |
| 2024-03-04 | 16.10 | $14.99 | 138236 |
| 2024-03-01 | 16.16 | $15.34 | 207232 |
| 2024-02-29 | 16.14 | $15.38 | 106778 |
| 2024-02-28 | 16.11 | $14.74 | 181865 |
| 2024-02-27 | 16.19 | $15.99 | 219692 |
| 2024-02-26 | 16.01 | $16.15 | 163694 |
| 2024-02-23 | 15.76 | $15.88 | 63151 |
| 2024-02-22 | 15.51 | $15.66 | 202341 |
| 2024-02-21 | 15.26 | $15.25 | 109195 |
| 2024-02-20 | 15.04 | $15.30 | 146128 |
| 2024-02-16 | 14.76 | $15.48 | 251517 |
| 2024-02-15 | 14.40 | $14.98 | 244783 |
| 2024-02-14 | 14.07 | $14.54 | 116047 |
| 2024-02-13 | 13.77 | $14.25 | 445728 |
| 2024-02-12 | 13.47 | $14.72 | 204593 |
| 2024-02-09 | 13.01 | $14.73 | 361145 |
| 2024-02-08 | 12.47 | $14.03 | 1.4M |
| 2024-02-07 | 11.99 | $12.47 | 174745 |
| 2024-02-06 | 11.74 | $12.28 | 60031 |
| 2024-02-05 | 11.49 | $12.03 | 99516 |
| 2024-02-02 | 11.25 | $12.16 | 158786 |
| 2024-02-01 | 10.94 | $12.70 | 507906 |
| 2024-01-31 | 10.45 | $10.91 | 97421 |
| 2024-01-30 | 10.26 | $10.85 | 59688 |
| 2024-01-29 | 10.05 | $10.94 | 134884 |
| 2024-01-26 | 9.78 | $10.30 | 172291 |
| 2024-01-25 | 9.60 | $10.64 | 135267 |
| 2024-01-24 | 9.31 | $10.01 | 138737 |
| 2024-01-23 | 9.11 | $9.45 | 86836 |
| 2024-01-22 | 8.99 | $8.95 | 79885 |
| 2024-01-19 | 8.95 | $8.77 | 87287 |
| 2024-01-18 | 8.95 | $8.27 | 89121 |
| 2024-01-17 | 9.04 | $8.71 | 79238 |
| 2024-01-16 | 9.06 | $8.68 | 97072 |
| 2024-01-12 | 9.08 | $9.30 | 77918 |
| 2024-01-11 | 8.97 | $9.02 | 96125 |
| 2024-01-10 | 8.90 | $9.23 | 229947 |
| 2024-01-09 | 8.78 | $9.06 | 65436 |
| 2024-01-08 | 8.66 | $9.12 | 65488 |
| 2024-01-05 | 8.51 | $8.65 | 116886 |
| 2024-01-04 | 8.44 | $8.63 | 81550 |
| 2024-01-03 | 8.35 | $8.55 | 94479 |
| 2024-01-02 | 8.27 | $8.68 | 119828 |
| 2023-12-29 | 8.14 | $8.60 | 139264 |
| 2023-12-28 | 8.01 | $8.57 | 82579 |
| 2023-12-27 | 7.86 | $8.34 | 55821 |
| 2023-12-26 | 7.73 | $8.16 | 164516 |
| 2023-12-22 | 7.62 | $8.09 | 230718 |
| 2023-12-21 | 7.51 | $7.47 | 101128 |
| 2023-12-20 | 7.50 | $7.60 | 62231 |
| 2023-12-19 | 7.47 | $8.00 | 88044 |
| 2023-12-18 | 7.35 | $7.86 | 119329 |
| 2023-12-15 | 7.24 | $8.06 | 841782 |
| 2023-12-14 | 7.07 | $8.25 | 96015 |
| 2023-12-13 | 6.84 | $8.04 | 153317 |
| 2023-12-12 | 6.61 | $7.09 | 188200 |
| 2023-12-11 | 6.54 | $7.02 | 325728 |
| 2023-12-08 | 6.48 | $7.18 | 187785 |
| 2023-12-07 | 6.39 | $6.90 | 188881 |
| 2023-12-06 | 6.33 | $6.53 | 93209 |
| 2023-12-05 | 6.35 | $6.80 | 88999 |
| 2023-12-04 | 6.33 | $6.74 | 149343 |
| 2023-12-01 | 6.31 | $7.20 | 131258 |
| 2023-11-30 | 6.19 | $6.66 | 142275 |
| 2023-11-29 | 6.18 | $6.75 | 138147 |
| 2023-11-28 | 6.14 | $6.65 | 127198 |
| 2023-11-27 | 6.13 | $6.44 | 196350 |
| 2023-11-24 | 6.17 | $6.27 | 100444 |
| 2023-11-22 | 6.25 | $5.96 | 637910 |
| 2023-11-21 | 6.42 | $6.02 | 114819 |
| 2023-11-20 | 6.60 | $6.43 | 102695 |
| 2023-11-17 | 6.74 | $6.83 | 167284 |
| 2023-11-16 | 6.81 | $6.71 | 128642 |
| 2023-11-15 | 6.93 | $6.78 | 137056 |
| 2023-11-14 | 7.06 | $7.15 | 322290 |
| 2023-11-13 | 7.13 | $6.36 | 149355 |
| 2023-11-10 | 7.39 | $6.45 | 176848 |
| 2023-11-09 | 7.67 | $7.40 | 66112 |
| 2023-11-08 | 7.81 | $8.16 | 254088 |
| 2023-11-07 | 7.80 | $8.75 | 382145 |
| 2023-11-06 | 7.68 | $8.10 | 713531 |
| 2023-11-03 | 7.68 | $8.31 | 408654 |
| 2023-11-02 | 7.64 | $7.80 | 246065 |
| 2023-11-01 | 7.70 | $7.75 | 79431 |
| 2023-10-31 | 7.79 | $7.73 | 231903 |
| 2023-10-30 | 7.91 | $8.07 | 317497 |
| 2023-10-27 | 7.98 | $7.60 | 92817 |
| 2023-10-26 | 8.16 | $8.05 | 96436 |
| 2023-10-25 | 8.28 | $8.18 | 98353 |
| 2023-10-24 | 8.40 | $8.77 | 213322 |
| 2023-10-23 | 8.41 | $8.41 | 241476 |
| 2023-10-20 | 8.51 | $8.36 | 99150 |
| 2023-10-19 | 8.64 | $8.15 | 119182 |
| 2023-10-18 | 8.85 | $8.92 | 70835 |
| 2023-10-17 | 8.92 | $9.36 | 116469 |
| 2023-10-16 | 8.93 | $9.53 | 99526 |
| 2023-10-13 | 8.90 | $9.06 | 104044 |
| 2023-10-12 | 8.97 | $8.58 | 85880 |
| 2023-10-11 | 9.16 | $9.38 | 56403 |
| 2023-10-10 | 9.21 | $9.69 | 57078 |
| 2023-10-09 | 9.21 | $9.39 | 54990 |
| 2023-10-06 | 9.29 | $9.76 | 73926 |
| 2023-10-05 | 9.30 | $9.84 | 89124 |
| 2023-10-04 | 9.30 | $9.27 | 221372 |
| 2023-10-03 | 9.44 | $9.23 | 73759 |
| 2023-10-02 | 9.60 | $9.13 | 87053 |
| 2023-09-29 | 9.82 | $9.51 | 102678 |
| 2023-09-28 | 10.00 | $9.30 | 241477 |
| 2023-09-27 | 10.26 | $9.85 | 88547 |
| 2023-09-26 | 10.46 | $10.10 | 100133 |
| 2023-09-25 | 10.63 | $10.22 | 110371 |
| 2023-09-22 | 10.81 | $10.74 | 129093 |
| 2023-09-21 | 10.92 | $10.72 | 773387 |
| 2023-09-20 | 11.05 | $10.16 | 96873 |
| 2023-09-19 | 11.33 | $10.68 | 268235 |
| 2023-09-18 | 11.54 | $10.94 | 115942 |
| 2023-09-15 | 11.74 | $11.51 | 258884 |
| 2023-09-14 | 11.86 | $11.95 | 170100 |
| 2023-09-13 | 11.90 | $12.02 | 200625 |
| 2023-09-12 | 11.93 | $12.01 | 196001 |
| 2023-09-11 | 11.98 | $12.00 | 276239 |
| 2023-09-08 | 12.04 | $11.85 | 123384 |
| 2023-09-07 | 12.15 | $11.72 | 224495 |
| 2023-09-06 | 12.30 | $12.12 | 206376 |
| 2023-09-05 | 12.40 | $12.20 | 137451 |
| 2023-09-01 | 12.50 | $12.92 | 115654 |
| 2023-08-31 | 12.47 | $12.84 | 223976 |
| 2023-08-30 | 12.45 | $12.85 | 280930 |
| 2023-08-29 | 12.43 | $12.58 | 226571 |
| 2023-08-28 | 12.46 | $12.97 | 363734 |
| 2023-08-25 | 12.42 | $13.00 | 204768 |
| 2023-08-24 | 12.38 | $12.93 | 105432 |
| 2023-08-23 | 12.34 | $12.97 | 326971 |
| 2023-08-22 | 12.29 | $13.05 | 359532 |
| 2023-08-21 | 12.23 | $11.99 | 204752 |
| 2023-08-18 | 12.38 | $12.18 | 278927 |
| 2023-08-17 | 12.53 | $12.18 | 226511 |
| 2023-08-16 | 12.70 | $12.22 | 158767 |
| 2023-08-15 | 12.89 | $12.47 | 130942 |
| 2023-08-14 | 13.07 | $13.25 | 170951 |
| 2023-08-11 | 13.11 | $12.81 | 324218 |
| 2023-08-10 | 13.26 | $13.12 | 570228 |
| 2023-08-09 | 13.37 | $13.23 | 996437 |
| 2023-08-08 | 13.49 | $13.37 | 236299 |
| 2023-08-07 | 13.59 | $12.50 | 189736 |
| 2023-08-04 | 13.90 | $13.30 | 64129 |
| 2023-08-03 | 14.09 | $13.64 | 56972 |
| 2023-08-02 | 14.24 | $13.65 | 73087 |
| 2023-08-01 | 14.42 | $13.85 | 174895 |
| 2023-07-31 | 14.59 | $14.13 | 76595 |
| 2023-07-28 | 14.73 | $14.53 | 106592 |
| 2023-07-27 | 14.81 | $13.98 | 42874 |
| 2023-07-26 | 15.02 | $14.85 | 48115 |
| 2023-07-25 | 15.08 | $14.77 | 46267 |
| 2023-07-24 | 15.17 | $14.92 | 35524 |
| 2023-07-21 | 15.24 | $15.11 | 115941 |
| 2023-07-20 | 15.29 | $14.84 | 57320 |
| 2023-07-19 | 15.40 | $14.99 | 83343 |
| 2023-07-18 | 15.49 | $14.92 | 152200 |
| 2023-07-17 | 15.62 | $14.99 | 179100 |
| 2023-07-14 | 15.75 | $15.52 | 115500 |
| 2023-07-13 | 15.79 | $15.54 | 41500 |
| 2023-07-12 | 15.84 | $15.55 | 266400 |
| 2023-07-11 | 15.89 | $15.25 | 85200 |
| 2023-07-10 | 16.00 | $15.37 | 380300 |
| 2023-07-07 | 16.11 | $15.51 | 236400 |
| 2023-07-06 | 16.21 | $15.50 | 188700 |
| 2023-07-05 | 16.32 | $15.76 | 263000 |
| 2023-07-03 | 16.40 | $15.97 | 175300 |
| 2023-06-30 | 16.44 | $17.05 | 103300 |
| 2023-06-29 | 16.25 | $16.57 | 176900 |
| 2023-06-28 | 16.14 | $17.10 | 94200 |
| 2023-06-27 | 15.89 | $16.14 | 105800 |
| 2023-06-26 | 15.80 | $15.30 | 498000 |
| 2023-06-23 | 15.87 | $15.95 | 613800 |
| 2023-06-22 | 15.82 | $16.09 | 262400 |
| 2023-06-21 | 15.73 | $16.42 | 606500 |
| 2023-06-20 | 15.55 | $16.00 | 362900 |
| 2023-06-16 | 15.43 | $15.75 | 269200 |
| 2023-06-15 | 15.34 | $15.58 | 272300 |
| 2023-06-14 | 15.27 | $15.95 | 204500 |
| 2023-06-13 | 15.11 | $15.82 | 128500 |
| 2023-06-12 | 14.95 | $14.97 | 70800 |
| 2023-06-09 | 14.95 | $14.82 | 340300 |
| 2023-06-08 | 14.98 | $15.34 | 65300 |
| 2023-06-07 | 14.90 | $15.12 | 186800 |
| 2023-06-06 | 14.86 | $15.26 | 193900 |
| 2023-06-05 | 14.78 | $14.61 | 80000 |
| 2023-06-02 | 14.83 | $14.72 | 135400 |
| 2023-06-01 | 14.86 | $14.47 | 99700 |
| 2023-05-31 | 14.95 | $14.28 | 53891 |
| 2023-05-30 | 15.10 | $14.31 | 88843 |
| 2023-05-26 | 15.26 | $14.08 | 113786 |
| 2023-05-25 | 15.49 | $14.12 | 83538 |
| 2023-05-24 | 15.76 | $15.23 | 38274 |
| 2023-05-23 | 15.83 | $15.68 | 53945 |
| 2023-05-22 | 15.81 | $15.85 | 121240 |
| 2023-05-19 | 15.75 | $15.51 | 52796 |
| 2023-05-18 | 15.75 | $15.86 | 48175 |
| 2023-05-17 | 15.68 | $16.02 | 107324 |
| 2023-05-16 | 15.56 | $15.45 | 66265 |
| 2023-05-15 | 15.54 | $16.19 | 87358 |
| 2023-05-12 | 15.35 | $16.15 | 85236 |
| 2023-05-11 | 15.14 | $16.04 | 68150 |
| 2023-05-10 | 14.92 | $16.10 | 121791 |
| 2023-05-09 | 14.65 | $16.74 | 108841 |
| 2023-05-08 | 14.20 | $16.16 | 96515 |
| 2023-05-05 | 13.81 | $15.67 | 98549 |
| 2023-05-04 | 13.45 | $14.65 | 225805 |
| 2023-05-03 | 13.25 | $14.20 | 186402 |
| 2023-05-02 | 13.13 | $13.53 | 27075 |
| 2023-05-01 | 13.12 | $13.66 | 63766 |
| 2023-04-28 | 13.09 | $13.45 | 53795 |
| 2023-04-27 | 13.11 | $13.08 | 53947 |
| 2023-04-26 | 13.21 | $12.86 | 80291 |
| 2023-04-25 | 13.38 | $13.42 | 79792 |
| 2023-04-24 | 13.46 | $13.70 | 73850 |
| 2023-04-21 | 13.50 | $14.23 | 28843 |
| 2023-04-20 | 13.44 | $13.77 | 74124 |
| 2023-04-19 | 13.48 | $14.49 | 77365 |
| 2023-04-18 | 13.37 | $13.62 | 83596 |
| 2023-04-17 | 13.43 | $13.55 | 198480 |
| 2023-04-14 | 13.53 | $13.20 | 116631 |
| 2023-04-13 | 13.72 | $13.44 | 74719 |
| 2023-04-12 | 13.89 | $13.59 | 159678 |
| 2023-04-11 | 14.07 | $13.56 | 78032 |
| 2023-04-10 | 14.29 | $14.67 | 75293 |
| 2023-04-06 | 14.32 | $13.56 | 115831 |
| 2023-04-05 | 14.59 | $13.94 | 168369 |
| 2023-04-04 | 14.82 | $14.43 | 101772 |
| 2023-04-03 | 15.00 | $15.36 | 67832 |
| 2023-03-31 | 15.01 | $15.66 | 135617 |
| 2023-03-30 | 14.97 | $15.65 | 104895 |
| 2023-03-29 | 14.93 | $14.85 | 247583 |
| 2023-03-28 | 15.05 | $14.87 | 107201 |
| 2023-03-27 | 15.20 | $15.97 | 68790 |
| 2023-03-24 | 15.14 | $15.13 | 94221 |
| 2023-03-23 | 15.26 | $15.44 | 137842 |
| 2023-03-22 | 15.34 | $14.36 | 237713 |
| 2023-03-21 | 15.66 | $14.43 | 293813 |
| 2023-03-20 | 16.02 | $14.85 | 259071 |
| 2023-03-17 | 16.36 | $15.44 | 2.4M |
| 2023-03-16 | 16.63 | $15.38 | 371117 |
| 2023-03-15 | 16.96 | $16.35 | 222052 |
| 2023-03-14 | 17.15 | $16.93 | 145028 |
| 2023-03-13 | 17.24 | $16.20 | 332493 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.08
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
17.85
Maximum
43.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.08 | $27.09 | 645900 |
| 2026-07-16 | 28.29 | $27.08 | 782726 |
| 2026-07-15 | 28.54 | $27.31 | 502433 |
| 2026-07-14 | 28.76 | $27.28 | 567548 |
| 2026-07-13 | 29.03 | $27.59 | 830842 |
| 2026-07-10 | 29.23 | $28.38 | 727700 |
| 2026-07-09 | 29.22 | $28.96 | 1.3M |
| 2026-07-08 | 29.00 | $30.40 | 995400 |
| 2026-07-07 | 28.26 | $30.46 | 1.2M |
| 2026-07-06 | 27.32 | $29.12 | 1.7M |
| 2026-07-02 | 26.60 | $27.69 | 700800 |
| 2026-07-01 | 26.17 | $26.89 | 1.4M |
| 2026-06-30 | 25.89 | $26.98 | 2.0M |
| 2026-06-29 | 25.53 | $26.88 | 1.6M |
| 2026-06-26 | 25.12 | $26.68 | 5.2M |
| 2026-06-25 | 24.69 | $26.34 | 946800 |
| 2026-06-24 | 24.29 | $25.78 | 1.5M |
| 2026-06-23 | 24.00 | $25.61 | 1.4M |
| 2026-06-22 | 23.71 | $25.37 | 1.6M |
| 2026-06-18 | 23.45 | $24.63 | 4.1M |
| 2026-06-17 | 23.40 | $25.13 | 1.6M |
| 2026-06-16 | 23.20 | $23.99 | 1.4M |
| 2026-06-15 | 23.35 | $23.92 | 1.8M |
| 2026-06-12 | 23.58 | $23.62 | 1.8M |
| 2026-06-11 | 23.99 | $23.94 | 1.5M |
| 2026-06-10 | 24.41 | $23.76 | 1.0M |
| 2026-06-09 | 25.00 | $24.18 | 2.6M |
| 2026-06-08 | 25.61 | $22.50 | 2.0M |
| 2026-06-05 | 26.91 | $23.69 | 4.2M |
| 2026-06-04 | 28.12 | $25.05 | 2.7M |
| 2026-06-03 | 29.18 | $25.06 | 8.2M |
| 2026-06-02 | 30.45 | $28.85 | 728549 |
| 2026-06-01 | 30.80 | $31.11 | 1.4M |
| 2026-05-29 | 30.49 | $31.50 | 1.1M |
| 2026-05-28 | 29.97 | $31.54 | 1.8M |
| 2026-05-27 | 29.32 | $30.01 | 1.2M |
| 2026-05-26 | 29.01 | $29.99 | 937627 |
| 2026-05-22 | 28.62 | $29.85 | 787000 |
| 2026-05-21 | 28.20 | $30.23 | 907822 |
| 2026-05-20 | 27.56 | $28.43 | 4.3M |
| 2026-05-19 | 27.35 | $26.03 | 703200 |
| 2026-05-18 | 27.86 | $26.39 | 967700 |
| 2026-05-15 | 28.37 | $27.38 | 964338 |
| 2026-05-14 | 28.68 | $27.27 | 708515 |
| 2026-05-13 | 29.09 | $26.86 | 1.6M |
| 2026-05-12 | 29.70 | $29.26 | 426631 |
| 2026-05-11 | 29.68 | $29.73 | 718915 |
| 2026-05-08 | 29.50 | $29.54 | 894900 |
| 2026-05-07 | 29.33 | $29.35 | 1.7M |
| 2026-05-06 | 29.16 | $30.12 | 1.0M |
| 2026-05-05 | 28.71 | $29.28 | 826709 |
| 2026-05-04 | 28.41 | $29.65 | 1.3M |
| 2026-05-01 | 27.93 | $29.26 | 2.1M |
| 2026-04-30 | 27.46 | $26.65 | 698315 |
| 2026-04-29 | 27.72 | $25.56 | 868435 |
| 2026-04-28 | 28.37 | $25.89 | 1.3M |
| 2026-04-27 | 29.06 | $26.99 | 836919 |
| 2026-04-24 | 29.53 | $27.51 | 603800 |
| 2026-04-23 | 29.92 | $28.49 | 762500 |
| 2026-04-22 | 30.08 | $28.93 | 598223 |
| 2026-04-21 | 30.10 | $28.78 | 1.1M |
| 2026-04-20 | 30.16 | $30.07 | 573300 |
| 2026-04-17 | 29.79 | $30.58 | 1.0M |
| 2026-04-16 | 29.16 | $30.56 | 1.4M |
| 2026-04-15 | 28.38 | $30.42 | 3.2M |
| 2026-04-14 | 27.47 | $27.32 | 645211 |
| 2026-04-13 | 27.32 | $27.16 | 652826 |
| 2026-04-10 | 27.18 | $26.62 | 983400 |
| 2026-04-09 | 27.17 | $27.17 | 1.0M |
| 2026-04-08 | 26.98 | $27.76 | 837300 |
| 2026-04-07 | 26.55 | $28.31 | 2.1M |
| 2026-04-06 | 25.86 | $28.23 | 1.6M |
| 2026-04-02 | 25.03 | $26.97 | 1.6M |
| 2026-04-01 | 24.44 | $26.41 | 1.1M |
| 2026-03-31 | 23.90 | $27.09 | 2.5M |
| 2026-03-30 | 23.05 | $23.51 | 998000 |
| 2026-03-27 | 23.17 | $23.68 | 1.4M |
| 2026-03-26 | 23.28 | $23.61 | 775936 |
| 2026-03-25 | 23.47 | $24.62 | 1.1M |
| 2026-03-24 | 23.40 | $22.88 | 881644 |
| 2026-03-23 | 23.90 | $23.65 | 1.3M |
| 2026-03-20 | 24.29 | $24.07 | 2.9M |
| 2026-03-19 | 24.65 | $23.28 | 1.4M |
| 2026-03-18 | 25.37 | $23.90 | 2.4M |
| 2026-03-17 | 26.08 | $25.02 | 1.1M |
| 2026-03-16 | 26.59 | $25.73 | 958413 |
| 2026-03-13 | 27.02 | $26.19 | 1.4M |
| 2026-03-12 | 27.40 | $26.99 | 1.2M |
| 2026-03-11 | 27.62 | $27.97 | 1.3M |
| 2026-03-10 | 27.59 | $28.43 | 3.6M |
| 2026-03-09 | 27.43 | $27.24 | 864300 |
| 2026-03-06 | 27.62 | $26.59 | 1.3M |
| 2026-03-05 | 28.07 | $26.72 | 1.3M |
| 2026-03-04 | 28.59 | $28.77 | 1.2M |
| 2026-03-03 | 28.58 | $28.51 | 715500 |
| 2026-03-02 | 28.66 | $29.32 | 938902 |
| 2026-02-27 | 28.52 | $29.26 | 709044 |
| 2026-02-26 | 28.37 | $29.03 | 1.2M |
| 2026-02-25 | 28.28 | $29.23 | 820300 |
| 2026-02-24 | 28.13 | $29.96 | 783500 |
| 2026-02-23 | 27.72 | $28.93 | 1.0M |
| 2026-02-20 | 27.58 | $27.88 | 777600 |
| 2026-02-19 | 27.77 | $28.06 | 1.7M |
| 2026-02-18 | 27.96 | $27.94 | 679800 |
| 2026-02-17 | 28.26 | $27.94 | 761352 |
| 2026-02-13 | 28.65 | $27.60 | 1.1M |
| 2026-02-12 | 29.25 | $27.86 | 1.3M |
| 2026-02-11 | 29.93 | $29.78 | 1.8M |
| 2026-02-10 | 30.17 | $31.07 | 1.1M |
| 2026-02-09 | 30.06 | $31.74 | 1.3M |
| 2026-02-06 | 29.75 | $29.77 | 1.6M |
| 2026-02-05 | 30.01 | $28.21 | 1.2M |
| 2026-02-04 | 30.85 | $30.62 | 1.1M |
| 2026-02-03 | 31.13 | $31.56 | 1.8M |
| 2026-02-02 | 31.18 | $30.87 | 785400 |
| 2026-01-30 | 31.49 | $30.89 | 894227 |
| 2026-01-29 | 31.88 | $32.09 | 525503 |
| 2026-01-28 | 31.99 | $32.34 | 689828 |
| 2026-01-27 | 32.07 | $32.84 | 669359 |
| 2026-01-26 | 32.02 | $33.04 | 682945 |
| 2026-01-23 | 31.92 | $32.78 | 1.2M |
| 2026-01-22 | 31.91 | $34.28 | 1.4M |
| 2026-01-21 | 31.44 | $31.31 | 940800 |
| 2026-01-20 | 31.84 | $31.93 | 1.2M |
| 2026-01-16 | 32.15 | $32.74 | 1.4M |
| 2026-01-15 | 32.30 | $31.38 | 1.0M |
| 2026-01-14 | 32.95 | $33.42 | 1.4M |
| 2026-01-13 | 33.12 | $32.94 | 2.0M |
| 2026-01-12 | 33.50 | $32.98 | 1.6M |
| 2026-01-09 | 33.98 | $33.37 | 1.4M |
| 2026-01-08 | 34.47 | $33.13 | 1.6M |
| 2026-01-07 | 35.15 | $35.35 | 1.5M |
| 2026-01-06 | 35.30 | $35.71 | 1.1M |
| 2026-01-05 | 35.39 | $35.66 | 1.5M |
| 2026-01-02 | 35.54 | $35.71 | 902000 |
| 2025-12-31 | 35.72 | $36.29 | 1.1M |
| 2025-12-30 | 35.77 | $35.50 | 1.2M |
| 2025-12-29 | 36.10 | $36.83 | 995001 |
| 2025-12-26 | 36.11 | $37.14 | 801740 |
| 2025-12-24 | 36.03 | $37.43 | 665231 |
| 2025-12-23 | 35.87 | $37.35 | 1.3M |
| 2025-12-22 | 35.73 | $37.56 | 1.3M |
| 2025-12-19 | 35.51 | $36.83 | 6.2M |
| 2025-12-18 | 35.51 | $37.00 | 1.2M |
| 2025-12-17 | 35.48 | $37.02 | 1.8M |
| 2025-12-16 | 35.47 | $36.04 | 916108 |
| 2025-12-15 | 35.81 | $36.02 | 959900 |
| 2025-12-12 | 36.26 | $36.90 | 2.1M |
| 2025-12-11 | 36.56 | $36.05 | 1.6M |
| 2025-12-10 | 37.23 | $36.20 | 2.0M |
| 2025-12-09 | 38.02 | $36.73 | 1.3M |
| 2025-12-08 | 38.85 | $38.20 | 886600 |
| 2025-12-05 | 39.41 | $38.50 | 989600 |
| 2025-12-04 | 40.02 | $38.91 | 1.0M |
| 2025-12-03 | 40.65 | $39.20 | 2.3M |
| 2025-12-02 | 41.33 | $39.15 | 1.2M |
| 2025-12-01 | 42.18 | $40.74 | 1.6M |
| 2025-11-28 | 42.72 | $43.12 | 454243 |
| 2025-11-26 | 42.62 | $43.36 | 1.2M |
| 2025-11-25 | 42.41 | $42.20 | 1.7M |
| 2025-11-24 | 42.52 | $42.60 | 1.7M |
| 2025-11-21 | 42.53 | $41.87 | 1.7M |
| 2025-11-20 | 42.76 | $41.87 | 1.6M |
| 2025-11-19 | 43.04 | $42.12 | 1.6M |
| 2025-11-18 | 43.29 | $43.39 | 1.2M |
| 2025-11-17 | 43.18 | $44.26 | 2.2M |
| 2025-11-14 | 42.76 | $40.85 | 6.5M |
| 2025-11-13 | 43.32 | $44.29 | 2.0M |
| 2025-11-12 | 42.89 | $47.33 | 1.8M |
| 2025-11-11 | 41.39 | $47.11 | 3.2M |
| 2025-11-10 | 39.64 | $44.50 | 2.8M |
| 2025-11-07 | 38.33 | $38.02 | 1.2M |
| 2025-11-06 | 38.81 | $37.01 | 2.1M |
| 2025-11-05 | 39.72 | $39.65 | 779100 |
| 2025-11-04 | 40.00 | $39.81 | 906000 |
| 2025-11-03 | 40.29 | $39.17 | 1.5M |
| 2025-10-31 | 40.85 | $40.86 | 1.0M |
| 2025-10-30 | 41.00 | $41.12 | 1.0M |
| 2025-10-29 | 41.10 | $40.14 | 578617 |
| 2025-10-28 | 41.52 | $40.67 | 534443 |
| 2025-10-27 | 41.85 | $40.56 | 755043 |
| 2025-10-24 | 42.28 | $39.90 | 687200 |
| 2025-10-23 | 43.00 | $40.81 | 771817 |
| 2025-10-22 | 43.55 | $42.04 | 970500 |
| 2025-10-21 | 43.81 | $43.37 | 681400 |
| 2025-10-20 | 43.67 | $44.16 | 890000 |
| 2025-10-17 | 43.22 | $43.56 | 944903 |
| 2025-10-16 | 42.81 | $42.97 | 1.5M |
| 2025-10-15 | 42.47 | $43.35 | 1.6M |
| 2025-10-14 | 41.90 | $42.80 | 1.3M |
| 2025-10-13 | 41.34 | $43.05 | 1.7M |
| 2025-10-10 | 40.54 | $42.16 | 1.8M |
| 2025-10-09 | 39.82 | $39.39 | 1.4M |
| 2025-10-08 | 39.79 | $37.49 | 635829 |
| 2025-10-07 | 40.32 | $37.66 | 1.6M |
| 2025-10-06 | 40.87 | $38.01 | 925913 |
| 2025-10-03 | 41.38 | $38.06 | 958900 |
| 2025-10-02 | 41.94 | $40.46 | 721146 |
| 2025-10-01 | 41.79 | $39.81 | 1.6M |
| 2025-09-30 | 41.76 | $37.92 | 1.5M |
| 2025-09-29 | 42.25 | $39.35 | 3.1M |
| 2025-09-26 | 42.32 | $39.99 | 1.6M |
| 2025-09-25 | 42.12 | $38.51 | 1.7M |
| 2025-09-24 | 42.25 | $38.87 | 1.4M |
| 2025-09-23 | 42.20 | $37.65 | 732593 |
| 2025-09-22 | 42.43 | $38.78 | 898339 |
| 2025-09-19 | 42.25 | $39.27 | 2.5M |
| 2025-09-18 | 41.76 | $39.87 | 1.5M |
| 2025-09-17 | 40.85 | $37.29 | 1.5M |
| 2025-09-16 | 40.45 | $37.42 | 1.8M |
| 2025-09-15 | 39.80 | $36.21 | 1.7M |
| 2025-09-12 | 39.26 | $37.10 | 1.3M |
| 2025-09-11 | 38.19 | $37.16 | 2.0M |
| 2025-09-10 | 36.75 | $38.56 | 2.1M |
| 2025-09-09 | 34.43 | $38.50 | 2.0M |
| 2025-09-08 | 31.50 | $35.93 | 2.1M |
| 2025-09-05 | 28.65 | $34.80 | 3.7M |
| 2025-09-04 | 25.44 | $33.12 | 4.3M |
| 2025-09-03 | 22.00 | $29.25 | 8.6M |
| 2025-09-02 | 18.98 | $28.86 | 15.7M |
| 2025-08-29 | 15.39 | $15.48 | 942527 |
| 2025-08-28 | 15.24 | $15.22 | 761300 |
| 2025-08-27 | 15.13 | $15.21 | 532800 |
| 2025-08-26 | 15.00 | $15.11 | 951202 |
| 2025-08-25 | 14.86 | $14.74 | 1.3M |
| 2025-08-22 | 14.80 | $14.89 | 1.0M |
| 2025-08-21 | 14.68 | $14.61 | 857614 |
| 2025-08-20 | 14.61 | $15.48 | 1.1M |
| 2025-08-19 | 14.25 | $14.47 | 1.3M |
| 2025-08-18 | 14.12 | $15.34 | 1.2M |
| 2025-08-15 | 13.69 | $14.52 | 938025 |
| 2025-08-14 | 13.43 | $14.13 | 1.2M |
| 2025-08-13 | 13.23 | $13.56 | 1.5M |
| 2025-08-12 | 13.18 | $13.51 | 889718 |
| 2025-08-11 | 13.13 | $13.19 | 865238 |
| 2025-08-08 | 13.18 | $13.00 | 505737 |
| 2025-08-07 | 13.31 | $12.87 | 564095 |
| 2025-08-06 | 13.51 | $13.46 | 579500 |
| 2025-08-05 | 13.58 | $13.41 | 600215 |
| 2025-08-04 | 13.67 | $13.03 | 829407 |
| 2025-08-01 | 13.91 | $13.67 | 1.1M |
| 2025-07-31 | 14.01 | $14.15 | 637400 |
| 2025-07-30 | 13.97 | $14.49 | 666103 |
| 2025-07-29 | 13.82 | $13.88 | 619548 |
| 2025-07-28 | 13.83 | $13.60 | 572400 |
| 2025-07-25 | 13.93 | $14.32 | 558940 |
| 2025-07-24 | 13.83 | $14.26 | 782200 |
| 2025-07-23 | 13.73 | $13.31 | 729900 |
| 2025-07-22 | 13.92 | $13.34 | 938056 |
| 2025-07-21 | 14.14 | $13.62 | 590118 |
| 2025-07-18 | 14.32 | $14.23 | 988000 |
| 2025-07-17 | 14.34 | $14.34 | 1.0M |
| 2025-07-16 | 14.34 | $14.32 | 806500 |
| 2025-07-15 | 14.35 | $14.62 | 316173 |
| 2025-07-14 | 14.26 | $15.02 | 519000 |
| 2025-07-11 | 14.02 | $14.49 | 442534 |
| 2025-07-10 | 13.91 | $14.64 | 364156 |
| 2025-07-09 | 13.73 | $14.37 | 596239 |
| 2025-07-08 | 13.60 | $13.95 | 767200 |
| 2025-07-07 | 13.58 | $13.53 | 830200 |
| 2025-07-03 | 13.69 | $14.54 | 349918 |
| 2025-07-02 | 13.52 | $14.30 | 753903 |
| 2025-07-01 | 13.40 | $13.70 | 717345 |
| 2025-06-30 | 13.45 | $13.53 | 985943 |
| 2025-06-27 | 13.57 | $13.71 | 2.2M |
| 2025-06-26 | 13.68 | $14.00 | 511600 |
| 2025-06-25 | 13.72 | $14.24 | 603723 |
| 2025-06-24 | 13.71 | $14.14 | 767630 |
| 2025-06-23 | 13.73 | $13.77 | 793769 |
| 2025-06-20 | 13.89 | $13.48 | 2.9M |
| 2025-06-18 | 14.19 | $13.73 | 1.1M |
| 2025-06-17 | 14.48 | $13.78 | 1.4M |
| 2025-06-16 | 14.83 | $13.45 | 1.1M |
| 2025-06-13 | 15.35 | $14.32 | 589118 |
| 2025-06-12 | 15.72 | $14.92 | 725184 |
| 2025-06-11 | 15.98 | $15.55 | 472000 |
| 2025-06-10 | 16.10 | $16.03 | 488239 |
| 2025-06-09 | 16.08 | $16.19 | 382500 |
| 2025-06-06 | 16.01 | $16.12 | 394700 |
| 2025-06-05 | 15.93 | $15.62 | 415800 |
| 2025-06-04 | 15.99 | $15.52 | 566100 |
| 2025-06-03 | 16.10 | $16.18 | 698815 |
| 2025-06-02 | 16.01 | $15.70 | 412919 |
| 2025-05-30 | 16.04 | $15.58 | 1.2M |
| 2025-05-29 | 16.12 | $15.66 | 283800 |
| 2025-05-28 | 16.18 | $15.84 | 338220 |
| 2025-05-27 | 16.19 | $15.73 | 948226 |
| 2025-05-23 | 16.22 | $15.96 | 928002 |
| 2025-05-22 | 16.18 | $16.32 | 447100 |
| 2025-05-21 | 16.00 | $16.66 | 708037 |
| 2025-05-20 | 15.67 | $16.10 | 2.2M |
| 2025-05-19 | 15.44 | $15.32 | 436361 |
| 2025-05-16 | 15.39 | $15.35 | 779283 |
| 2025-05-15 | 15.32 | $15.36 | 1.3M |
| 2025-05-14 | 15.22 | $15.11 | 1.0M |
| 2025-05-13 | 15.17 | $15.19 | 1.6M |
| 2025-05-12 | 15.07 | $15.01 | 876158 |
| 2025-05-09 | 15.01 | $14.65 | 644860 |
| 2025-05-08 | 15.04 | $15.61 | 903061 |
| 2025-05-07 | 14.76 | $14.76 | 530072 |
| 2025-05-06 | 14.69 | $14.46 | 921124 |
| 2025-05-05 | 14.69 | $15.63 | 461923 |
| 2025-05-02 | 14.31 | $15.42 | 780729 |
| 2025-05-01 | 13.92 | $14.96 | 1.1M |
| 2025-04-30 | 13.58 | $14.21 | 996107 |
| 2025-04-29 | 13.41 | $13.94 | 458500 |
| 2025-04-28 | 13.28 | $13.56 | 582700 |
| 2025-04-25 | 13.25 | $13.34 | 827600 |
| 2025-04-24 | 13.29 | $14.09 | 394600 |
| 2025-04-23 | 13.10 | $13.53 | 536530 |
| 2025-04-22 | 13.04 | $13.21 | 502760 |
| 2025-04-21 | 13.09 | $13.24 | 638842 |
| 2025-04-17 | 13.13 | $13.35 | 382306 |
| 2025-04-16 | 13.16 | $13.50 | 478097 |
| 2025-04-15 | 13.15 | $13.88 | 440493 |
| 2025-04-14 | 13.02 | $13.92 | 812100 |
| 2025-04-11 | 12.85 | $13.40 | 850500 |
| 2025-04-10 | 12.82 | $12.19 | 1.0M |
| 2025-04-09 | 13.17 | $12.83 | 2.3M |
| 2025-04-08 | 13.40 | $11.77 | 1.7M |
| 2025-04-07 | 14.02 | $12.05 | 1.3M |
| 2025-04-04 | 14.69 | $12.40 | 1.6M |
| 2025-04-03 | 15.38 | $13.53 | 1.1M |
| 2025-04-02 | 15.85 | $14.00 | 1.4M |
| 2025-04-01 | 16.26 | $13.84 | 2.3M |
| 2025-03-31 | 16.79 | $15.88 | 2.2M |
| 2025-03-28 | 16.76 | $14.66 | 1.7M |
| 2025-03-27 | 17.09 | $15.00 | 1.0M |
| 2025-03-26 | 17.36 | $16.15 | 1.3M |
| 2025-03-25 | 17.28 | $16.78 | 1.3M |
| 2025-03-24 | 16.95 | $16.17 | 1.1M |
| 2025-03-21 | 16.71 | $16.87 | 832437 |
| 2025-03-20 | 16.16 | $16.73 | 882700 |
| 2025-03-19 | 15.50 | $16.75 | 2.3M |
| 2025-03-18 | 14.66 | $15.43 | 1.7M |
| 2025-03-17 | 14.03 | $14.22 | 639600 |
| 2025-03-14 | 13.61 | $14.25 | 1.3M |
| 2025-03-13 | 13.08 | $13.50 | 1.4M |
| 2025-03-12 | 12.65 | $13.11 | 5.5M |
| 2025-03-11 | 12.22 | $14.30 | 2.8M |
| 2025-03-10 | 11.32 | $14.96 | 15.2M |
| 2025-03-07 | 10.00 | $10.52 | 717906 |
| 2025-03-06 | 9.79 | $10.54 | 321100 |
| 2025-03-05 | 9.53 | $10.01 | 189701 |
| 2025-03-04 | 9.38 | $9.92 | 290900 |
| 2025-03-03 | 9.23 | $8.94 | 301400 |
| 2025-02-28 | 9.37 | $9.14 | 448624 |
| 2025-02-27 | 9.47 | $9.96 | 286427 |
| 2025-02-26 | 9.35 | $9.68 | 315525 |
| 2025-02-25 | 9.28 | $8.76 | 996100 |
| 2025-02-24 | 9.51 | $9.25 | 263513 |
| 2025-02-21 | 9.62 | $9.56 | 335438 |
| 2025-02-20 | 9.67 | $9.53 | 300501 |
| 2025-02-19 | 9.75 | $9.32 | 434241 |
| 2025-02-18 | 9.90 | $9.60 | 583150 |
| 2025-02-14 | 10.01 | $10.24 | 245931 |
| 2025-02-13 | 9.94 | $10.20 | 373700 |
| 2025-02-12 | 9.88 | $10.63 | 395636 |
| 2025-02-11 | 9.66 | $9.66 | 310137 |
| 2025-02-10 | 9.71 | $9.51 | 233912 |
| 2025-02-07 | 9.83 | $9.81 | 338332 |
| 2025-02-06 | 9.88 | $10.05 | 225900 |
| 2025-02-05 | 9.87 | $10.26 | 227300 |
| 2025-02-04 | 9.80 | $10.21 | 275400 |
| 2025-02-03 | 9.74 | $9.93 | 280747 |
| 2025-01-31 | 9.76 | $10.30 | 193749 |
| 2025-01-30 | 9.67 | $10.27 | 130700 |
| 2025-01-29 | 9.58 | $10.36 | 460605 |
| 2025-01-28 | 9.46 | $9.86 | 145000 |
| 2025-01-27 | 9.48 | $10.00 | 143885 |
| 2025-01-24 | 9.47 | $9.97 | 206807 |
| 2025-01-23 | 9.49 | $10.26 | 204332 |
| 2025-01-22 | 9.43 | $10.19 | 249100 |
| 2025-01-21 | 9.40 | $9.77 | 329500 |
| 2025-01-17 | 9.50 | $9.24 | 234826 |
| 2025-01-16 | 9.82 | $9.50 | 251300 |
| 2025-01-15 | 10.13 | $9.83 | 246200 |
| 2025-01-14 | 10.43 | $9.12 | 281536 |
| 2025-01-13 | 11.03 | $9.36 | 389000 |
| 2025-01-10 | 11.69 | $9.87 | 435348 |
| 2025-01-08 | 12.34 | $11.20 | 602510 |
| 2025-01-07 | 12.71 | $12.98 | 268809 |
| 2025-01-06 | 12.60 | $13.05 | 132120 |
| 2025-01-03 | 12.45 | $12.75 | 158200 |
| 2025-01-02 | 12.35 | $12.25 | 188900 |
| 2024-12-31 | 12.40 | $12.31 | 61500 |
| 2024-12-30 | 12.44 | $12.52 | 197700 |
| 2024-12-27 | 12.42 | $12.82 | 158603 |
| 2024-12-26 | 12.30 | $12.87 | 280443 |
| 2024-12-24 | 12.15 | $12.80 | 218530 |
| 2024-12-23 | 11.98 | $12.06 | 440038 |
| 2024-12-20 | 12.02 | $12.34 | 512700 |
| 2024-12-19 | 11.98 | $11.83 | 140400 |
| 2024-12-18 | 12.10 | $11.64 | 133500 |
| 2024-12-17 | 12.32 | $12.35 | 95900 |
| 2024-12-16 | 12.36 | $12.16 | 70724 |
| 2024-12-13 | 12.47 | $11.90 | 76232 |
| 2024-12-12 | 12.69 | $12.17 | 108240 |
| 2024-12-11 | 12.87 | $12.95 | 66300 |
| 2024-12-10 | 12.85 | $13.14 | 174200 |
| 2024-12-09 | 12.77 | $13.33 | 193738 |
| 2024-12-06 | 12.61 | $13.21 | 165100 |
| 2024-12-05 | 12.45 | $12.22 | 63439 |
| 2024-12-04 | 12.58 | $12.55 | 119303 |
| 2024-12-03 | 12.63 | $12.87 | 173213 |
| 2024-12-02 | 12.60 | $13.49 | 513928 |
| 2024-11-29 | 12.37 | $12.77 | 104020 |
| 2024-11-27 | 12.32 | $13.11 | 96023 |
| 2024-11-26 | 12.16 | $12.52 | 101900 |
| 2024-11-25 | 12.15 | $12.70 | 210135 |
| 2024-11-22 | 12.10 | $12.49 | 150706 |
| 2024-11-21 | 12.11 | $11.87 | 230400 |
| 2024-11-20 | 12.33 | $12.60 | 193800 |
| 2024-11-19 | 12.37 | $12.86 | 230512 |
| 2024-11-18 | 12.35 | $11.40 | 135024 |
| 2024-11-15 | 12.79 | $11.48 | 224900 |
| 2024-11-14 | 13.30 | $12.17 | 205600 |
| 2024-11-13 | 13.72 | $12.45 | 242100 |
| 2024-11-12 | 14.13 | $13.38 | 397621 |
| 2024-11-11 | 14.34 | $14.92 | 342600 |
| 2024-11-08 | 14.11 | $14.04 | 329448 |
| 2024-11-07 | 14.09 | $14.16 | 658700 |
| 2024-11-06 | 14.03 | $14.95 | 673600 |
| 2024-11-05 | 13.71 | $13.51 | 150200 |
| 2024-11-04 | 13.77 | $13.50 | 95700 |
| 2024-11-01 | 13.84 | $13.45 | 175800 |
| 2024-10-31 | 13.93 | $13.38 | 162500 |
| 2024-10-30 | 14.07 | $13.78 | 407000 |
| 2024-10-29 | 14.10 | $13.96 | 150136 |
| 2024-10-28 | 14.08 | $13.89 | 98601 |
| 2024-10-25 | 14.07 | $13.61 | 117217 |
| 2024-10-24 | 14.14 | $13.60 | 47800 |
| 2024-10-23 | 14.22 | $13.67 | 39537 |
| 2024-10-22 | 14.28 | $13.95 | 36374 |
| 2024-10-21 | 14.26 | $13.83 | 41662 |
| 2024-10-18 | 14.27 | $14.40 | 109840 |
| 2024-10-17 | 14.08 | $13.88 | 78700 |
| 2024-10-16 | 14.01 | $13.94 | 111800 |
| 2024-10-15 | 13.89 | $13.70 | 65103 |
| 2024-10-14 | 13.81 | $13.59 | 72537 |
| 2024-10-11 | 13.74 | $13.56 | 145300 |
| 2024-10-10 | 13.66 | $13.42 | 150614 |
| 2024-10-09 | 13.58 | $13.71 | 116826 |
| 2024-10-08 | 13.40 | $13.60 | 276702 |
| 2024-10-07 | 13.19 | $13.66 | 272543 |
| 2024-10-04 | 12.91 | $13.88 | 163200 |
| 2024-10-03 | 12.50 | $12.91 | 133800 |
| 2024-10-02 | 12.30 | $12.80 | 211700 |
| 2024-10-01 | 12.08 | $12.28 | 129400 |
| 2024-09-30 | 11.98 | $12.11 | 73000 |
| 2024-09-27 | 11.91 | $11.90 | 97441 |
| 2024-09-26 | 11.89 | $11.99 | 97923 |
| 2024-09-25 | 11.83 | $11.87 | 85000 |
| 2024-09-24 | 11.80 | $11.70 | 84400 |
| 2024-09-23 | 11.81 | $11.45 | 73400 |
| 2024-09-20 | 11.91 | $11.71 | 264000 |
| 2024-09-19 | 11.94 | $12.10 | 281300 |
| 2024-09-18 | 11.85 | $11.69 | 72500 |
| 2024-09-17 | 11.88 | $11.98 | 74000 |
| 2024-09-16 | 11.82 | $11.60 | 152500 |
| 2024-09-13 | 11.86 | $11.76 | 267281 |
| 2024-09-12 | 11.86 | $11.59 | 82600 |
| 2024-09-11 | 11.91 | $11.64 | 64500 |
| 2024-09-10 | 11.95 | $12.01 | 58100 |
| 2024-09-09 | 11.88 | $11.84 | 67649 |
| 2024-09-06 | 11.86 | $11.23 | 101807 |
| 2024-09-05 | 12.01 | $11.94 | 86522 |
| 2024-09-04 | 11.98 | $11.82 | 58700 |
| 2024-09-03 | 11.97 | $11.95 | 93947 |
| 2024-08-30 | 11.91 | $12.41 | 106900 |
| 2024-08-29 | 11.70 | $12.57 | 90810 |
| 2024-08-28 | 11.39 | $12.12 | 65003 |
| 2024-08-27 | 11.15 | $12.20 | 672800 |
| 2024-08-26 | 10.84 | $12.05 | 86924 |
| 2024-08-23 | 10.52 | $11.61 | 172839 |
| 2024-08-22 | 10.27 | $11.27 | 146000 |
| 2024-08-21 | 10.09 | $11.14 | 100400 |
| 2024-08-20 | 9.92 | $10.52 | 153100 |
| 2024-08-19 | 9.92 | $10.62 | 129900 |
| 2024-08-16 | 9.91 | $9.81 | 90108 |
| 2024-08-15 | 10.17 | $9.76 | 720700 |
| 2024-08-14 | 10.52 | $9.13 | 672447 |
| 2024-08-13 | 11.15 | $11.83 | 117742 |
| 2024-08-12 | 11.07 | $11.34 | 164836 |
| 2024-08-09 | 11.15 | $11.02 | 120934 |
| 2024-08-08 | 11.36 | $11.17 | 114600 |
| 2024-08-07 | 11.57 | $11.28 | 131100 |
| 2024-08-06 | 11.81 | $11.17 | 109200 |
| 2024-08-05 | 12.14 | $11.16 | 177900 |
| 2024-08-02 | 12.55 | $11.83 | 265809 |
| 2024-08-01 | 12.84 | $12.05 | 125703 |
| 2024-07-31 | 13.13 | $12.39 | 110349 |
| 2024-07-30 | 13.37 | $12.50 | 63140 |
| 2024-07-29 | 13.63 | $12.83 | 84000 |
| 2024-07-26 | 13.84 | $13.45 | 128300 |
| 2024-07-25 | 13.90 | $13.47 | 325400 |
| 2024-07-24 | 13.95 | $13.75 | 1.2M |
| 2024-07-23 | 13.92 | $13.42 | 166200 |
| 2024-07-22 | 13.98 | $13.67 | 103140 |
| 2024-07-19 | 13.96 | $13.20 | 89921 |
| 2024-07-18 | 14.08 | $13.62 | 150093 |
| 2024-07-17 | 14.09 | $13.89 | 204645 |
| 2024-07-16 | 14.00 | $14.58 | 324288 |
| 2024-07-15 | 13.66 | $14.58 | 183635 |
| 2024-07-12 | 13.25 | $14.48 | 316110 |
| 2024-07-11 | 12.77 | $13.57 | 321406 |
| 2024-07-10 | 12.46 | $13.10 | 130827 |
| 2024-07-09 | 12.24 | $12.89 | 125339 |
| 2024-07-08 | 12.04 | $12.55 | 152521 |
| 2024-07-05 | 11.91 | $12.43 | 152939 |
| 2024-07-03 | 11.79 | $12.15 | 88033 |
| 2024-07-02 | 11.73 | $12.09 | 185308 |
| 2024-07-01 | 11.69 | $12.17 | 196229 |
| 2024-06-28 | 11.62 | $11.70 | 1.9M |
| 2024-06-27 | 11.68 | $11.50 | 227074 |
| 2024-06-26 | 11.84 | $11.09 | 406603 |
| 2024-06-25 | 12.16 | $12.17 | 99182 |
| 2024-06-24 | 12.21 | $12.63 | 143683 |
| 2024-06-21 | 12.13 | $12.04 | 842353 |
| 2024-06-20 | 12.23 | $11.71 | 113304 |
| 2024-06-18 | 12.45 | $11.79 | 156596 |
| 2024-06-17 | 12.70 | $12.20 | 143811 |
| 2024-06-14 | 12.88 | $12.58 | 105832 |
| 2024-06-13 | 12.98 | $12.69 | 163210 |
| 2024-06-12 | 13.06 | $12.60 | 274268 |
| 2024-06-11 | 13.19 | $12.99 | 326380 |
| 2024-06-10 | 13.22 | $13.50 | 193533 |
| 2024-06-07 | 13.09 | $13.14 | 60549 |
| 2024-06-06 | 13.05 | $13.45 | 72265 |
| 2024-06-05 | 12.90 | $13.49 | 132236 |
| 2024-06-04 | 12.70 | $13.00 | 127273 |
| 2024-06-03 | 12.61 | $13.08 | 293023 |
| 2024-05-31 | 12.48 | $12.77 | 207540 |
| 2024-05-30 | 12.42 | $12.42 | 95366 |
| 2024-05-29 | 12.47 | $12.31 | 61077 |
| 2024-05-28 | 12.56 | $12.16 | 82538 |
| 2024-05-24 | 12.72 | $12.20 | 44910 |
| 2024-05-23 | 12.90 | $12.23 | 69348 |
| 2024-05-22 | 13.11 | $12.52 | 44436 |
| 2024-05-21 | 13.28 | $12.91 | 63667 |
| 2024-05-20 | 13.35 | $12.81 | 42868 |
| 2024-05-17 | 13.47 | $13.00 | 45212 |
| 2024-05-16 | 13.55 | $13.15 | 57845 |
| 2024-05-15 | 13.60 | $13.07 | 75448 |
| 2024-05-14 | 13.67 | $13.06 | 74411 |
| 2024-05-13 | 13.76 | $12.93 | 127537 |
| 2024-05-10 | 13.89 | $13.52 | 121642 |
| 2024-05-09 | 13.87 | $14.27 | 189561 |
| 2024-05-08 | 13.59 | $14.65 | 277799 |
| 2024-05-07 | 13.12 | $14.17 | 382330 |
| 2024-05-06 | 12.69 | $13.75 | 524509 |
| 2024-05-03 | 12.31 | $12.95 | 71821 |
| 2024-05-02 | 12.09 | $13.09 | 113802 |
| 2024-05-01 | 11.78 | $12.80 | 369927 |
| 2024-04-30 | 11.50 | $12.25 | 182965 |
| 2024-04-29 | 11.34 | $12.37 | 49618 |
| 2024-04-26 | 11.12 | $11.87 | 65808 |
| 2024-04-25 | 11.01 | $11.04 | 52730 |
| 2024-04-24 | 11.16 | $11.36 | 53781 |
| 2024-04-23 | 11.24 | $11.43 | 139605 |
| 2024-04-22 | 11.34 | $11.14 | 35856 |
| 2024-04-19 | 11.56 | $11.29 | 102491 |
| 2024-04-18 | 11.78 | $10.75 | 418551 |
| 2024-04-17 | 12.24 | $12.00 | 86933 |
| 2024-04-16 | 12.40 | $12.07 | 60222 |
| 2024-04-15 | 12.59 | $12.34 | 46275 |
| 2024-04-12 | 12.73 | $13.01 | 64467 |
| 2024-04-11 | 12.70 | $13.11 | 70609 |
| 2024-04-10 | 12.63 | $12.84 | 90061 |
| 2024-04-09 | 12.64 | $13.14 | 151946 |
| 2024-04-08 | 12.56 | $13.26 | 140740 |
| 2024-04-05 | 12.44 | $12.99 | 224030 |
| 2024-04-04 | 12.37 | $12.61 | 66739 |
| 2024-04-03 | 12.42 | $12.90 | 53721 |
| 2024-04-02 | 12.40 | $12.58 | 112122 |
| 2024-04-01 | 12.48 | $13.03 | 86136 |
| 2024-03-28 | 12.45 | $12.91 | 66761 |
| 2024-03-27 | 12.45 | $12.78 | 75313 |
| 2024-03-26 | 12.51 | $12.84 | 77034 |
| 2024-03-25 | 12.57 | $12.92 | 70351 |
| 2024-03-22 | 12.62 | $12.84 | 165113 |
| 2024-03-21 | 12.72 | $13.09 | 422323 |
| 2024-03-20 | 12.78 | $13.39 | 119360 |
| 2024-03-19 | 12.75 | $13.48 | 187552 |
| 2024-03-18 | 12.71 | $12.61 | 83442 |
| 2024-03-15 | 12.94 | $12.69 | 211732 |
| 2024-03-14 | 13.20 | $12.60 | 78888 |
| 2024-03-13 | 13.55 | $12.59 | 376021 |
| 2024-03-12 | 13.99 | $12.86 | 98387 |
| 2024-03-11 | 14.44 | $13.26 | 83192 |
| 2024-03-08 | 14.86 | $14.10 | 216754 |
| 2024-03-07 | 15.10 | $13.98 | 74818 |
| 2024-03-06 | 15.42 | $14.00 | 233186 |
| 2024-03-05 | 15.80 | $14.60 | 78462 |
| 2024-03-04 | 16.05 | $14.99 | 138236 |
| 2024-03-01 | 16.22 | $15.34 | 207232 |
| 2024-02-29 | 16.30 | $15.38 | 106778 |
| 2024-02-28 | 16.36 | $14.74 | 181865 |
| 2024-02-27 | 16.61 | $15.99 | 219692 |
| 2024-02-26 | 16.49 | $16.15 | 163694 |
| 2024-02-23 | 16.28 | $15.88 | 63151 |
| 2024-02-22 | 16.07 | $15.66 | 202341 |
| 2024-02-21 | 15.86 | $15.25 | 109195 |
| 2024-02-20 | 15.71 | $15.30 | 146128 |
| 2024-02-16 | 15.48 | $15.48 | 251517 |
| 2024-02-15 | 15.11 | $14.98 | 244783 |
| 2024-02-14 | 14.79 | $14.54 | 116047 |
| 2024-02-13 | 14.52 | $14.25 | 445728 |
| 2024-02-12 | 14.25 | $14.72 | 204593 |
| 2024-02-09 | 13.74 | $14.73 | 361145 |
| 2024-02-08 | 13.10 | $14.03 | 1.4M |
| 2024-02-07 | 12.52 | $12.47 | 174745 |
| 2024-02-06 | 12.28 | $12.28 | 60031 |
| 2024-02-05 | 12.03 | $12.03 | 99516 |
| 2024-02-02 | 11.79 | $12.16 | 158786 |
| 2024-02-01 | 11.43 | $12.70 | 507906 |
| 2024-01-31 | 10.82 | $10.91 | 97421 |
| 2024-01-30 | 10.62 | $10.85 | 59688 |
| 2024-01-29 | 10.38 | $10.94 | 134884 |
| 2024-01-26 | 10.05 | $10.30 | 172291 |
| 2024-01-25 | 9.84 | $10.64 | 135267 |
| 2024-01-24 | 9.47 | $10.01 | 138737 |
| 2024-01-23 | 9.21 | $9.45 | 86836 |
| 2024-01-22 | 9.07 | $8.95 | 79885 |
| 2024-01-19 | 9.04 | $8.77 | 87287 |
| 2024-01-18 | 9.07 | $8.27 | 89121 |
| 2024-01-17 | 9.25 | $8.71 | 79238 |
| 2024-01-16 | 9.32 | $8.68 | 97072 |
| 2024-01-12 | 9.41 | $9.30 | 77918 |
| 2024-01-11 | 9.31 | $9.02 | 96125 |
| 2024-01-10 | 9.27 | $9.23 | 229947 |
| 2024-01-09 | 9.15 | $9.06 | 65436 |
| 2024-01-08 | 9.05 | $9.12 | 65488 |
| 2024-01-05 | 8.89 | $8.65 | 116886 |
| 2024-01-04 | 8.84 | $8.63 | 81550 |
| 2024-01-03 | 8.78 | $8.55 | 94479 |
| 2024-01-02 | 8.71 | $8.68 | 119828 |
| 2023-12-29 | 8.59 | $8.60 | 139264 |
| 2023-12-28 | 8.46 | $8.57 | 82579 |
| 2023-12-27 | 8.29 | $8.34 | 55821 |
| 2023-12-26 | 8.16 | $8.16 | 164516 |
| 2023-12-22 | 8.05 | $8.09 | 230718 |
| 2023-12-21 | 7.93 | $7.47 | 101128 |
| 2023-12-20 | 7.98 | $7.60 | 62231 |
| 2023-12-19 | 7.99 | $8.00 | 88044 |
| 2023-12-18 | 7.87 | $7.86 | 119329 |
| 2023-12-15 | 7.76 | $8.06 | 841782 |
| 2023-12-14 | 7.56 | $8.25 | 96015 |
| 2023-12-13 | 7.25 | $8.04 | 153317 |
| 2023-12-12 | 6.93 | $7.09 | 188200 |
| 2023-12-11 | 6.85 | $7.02 | 325728 |
| 2023-12-08 | 6.78 | $7.18 | 187785 |
| 2023-12-07 | 6.64 | $6.90 | 188881 |
| 2023-12-06 | 6.56 | $6.53 | 93209 |
| 2023-12-05 | 6.58 | $6.80 | 88999 |
| 2023-12-04 | 6.53 | $6.74 | 149343 |
| 2023-12-01 | 6.49 | $7.20 | 131258 |
| 2023-11-30 | 6.30 | $6.66 | 142275 |
| 2023-11-29 | 6.24 | $6.75 | 138147 |
| 2023-11-28 | 6.16 | $6.65 | 127198 |
| 2023-11-27 | 6.09 | $6.44 | 196350 |
| 2023-11-24 | 6.09 | $6.27 | 100444 |
| 2023-11-22 | 6.16 | $5.96 | 637910 |
| 2023-11-21 | 6.34 | $6.02 | 114819 |
| 2023-11-20 | 6.56 | $6.43 | 102695 |
| 2023-11-17 | 6.71 | $6.83 | 167284 |
| 2023-11-16 | 6.78 | $6.71 | 128642 |
| 2023-11-15 | 6.90 | $6.78 | 137056 |
| 2023-11-14 | 7.04 | $7.15 | 322290 |
| 2023-11-13 | 7.10 | $6.36 | 149355 |
| 2023-11-10 | 7.44 | $6.45 | 176848 |
| 2023-11-09 | 7.83 | $7.40 | 66112 |
| 2023-11-08 | 8.00 | $8.16 | 254088 |
| 2023-11-07 | 7.98 | $8.75 | 382145 |
| 2023-11-06 | 7.78 | $8.10 | 713531 |
| 2023-11-03 | 7.75 | $8.31 | 408654 |
| 2023-11-02 | 7.65 | $7.80 | 246065 |
| 2023-11-01 | 7.70 | $7.75 | 79431 |
| 2023-10-31 | 7.78 | $7.73 | 231903 |
| 2023-10-30 | 7.90 | $8.07 | 317497 |
| 2023-10-27 | 7.95 | $7.60 | 92817 |
| 2023-10-26 | 8.17 | $8.05 | 96436 |
| 2023-10-25 | 8.30 | $8.18 | 98353 |
| 2023-10-24 | 8.43 | $8.77 | 213322 |
| 2023-10-23 | 8.41 | $8.41 | 241476 |
| 2023-10-20 | 8.51 | $8.36 | 99150 |
| 2023-10-19 | 8.66 | $8.15 | 119182 |
| 2023-10-18 | 8.92 | $8.92 | 70835 |
| 2023-10-17 | 8.99 | $9.36 | 116469 |
| 2023-10-16 | 8.95 | $9.53 | 99526 |
| 2023-10-13 | 8.87 | $9.06 | 104044 |
| 2023-10-12 | 8.92 | $8.58 | 85880 |
| 2023-10-11 | 9.14 | $9.38 | 56403 |
| 2023-10-10 | 9.17 | $9.69 | 57078 |
| 2023-10-09 | 9.12 | $9.39 | 54990 |
| 2023-10-06 | 9.16 | $9.76 | 73926 |
| 2023-10-05 | 9.11 | $9.84 | 89124 |
| 2023-10-04 | 9.04 | $9.27 | 221372 |
| 2023-10-03 | 9.15 | $9.23 | 73759 |
| 2023-10-02 | 9.30 | $9.13 | 87053 |
| 2023-09-29 | 9.54 | $9.51 | 102678 |
| 2023-09-28 | 9.73 | $9.30 | 241477 |
| 2023-09-27 | 10.03 | $9.85 | 88547 |
| 2023-09-26 | 10.25 | $10.10 | 100133 |
| 2023-09-25 | 10.44 | $10.22 | 110371 |
| 2023-09-22 | 10.64 | $10.74 | 129093 |
| 2023-09-21 | 10.74 | $10.72 | 773387 |
| 2023-09-20 | 10.87 | $10.16 | 96873 |
| 2023-09-19 | 11.22 | $10.68 | 268235 |
| 2023-09-18 | 11.49 | $10.94 | 115942 |
| 2023-09-15 | 11.75 | $11.51 | 258884 |
| 2023-09-14 | 11.89 | $11.95 | 170100 |
| 2023-09-13 | 11.92 | $12.02 | 200625 |
| 2023-09-12 | 11.95 | $12.01 | 196001 |
| 2023-09-11 | 11.99 | $12.00 | 276239 |
| 2023-09-08 | 12.06 | $11.85 | 123384 |
| 2023-09-07 | 12.18 | $11.72 | 224495 |
| 2023-09-06 | 12.39 | $12.12 | 206376 |
| 2023-09-05 | 12.51 | $12.20 | 137451 |
| 2023-09-01 | 12.64 | $12.92 | 115654 |
| 2023-08-31 | 12.58 | $12.84 | 223976 |
| 2023-08-30 | 12.53 | $12.85 | 280930 |
| 2023-08-29 | 12.48 | $12.58 | 226571 |
| 2023-08-28 | 12.50 | $12.97 | 363734 |
| 2023-08-25 | 12.41 | $13.00 | 204768 |
| 2023-08-24 | 12.30 | $12.93 | 105432 |
| 2023-08-23 | 12.20 | $12.97 | 326971 |
| 2023-08-22 | 12.08 | $13.05 | 359532 |
| 2023-08-21 | 11.91 | $11.99 | 204752 |
| 2023-08-18 | 12.05 | $12.18 | 278927 |
| 2023-08-17 | 12.18 | $12.18 | 226511 |
| 2023-08-16 | 12.36 | $12.22 | 158767 |
| 2023-08-15 | 12.56 | $12.47 | 130942 |
| 2023-08-14 | 12.75 | $13.25 | 170951 |
| 2023-08-11 | 12.74 | $12.81 | 324218 |
| 2023-08-10 | 12.89 | $13.12 | 570228 |
| 2023-08-09 | 12.97 | $13.23 | 996437 |
| 2023-08-08 | 13.06 | $13.37 | 236299 |
| 2023-08-07 | 13.13 | $12.50 | 189736 |
| 2023-08-04 | 13.50 | $13.30 | 64129 |
| 2023-08-03 | 13.72 | $13.64 | 56972 |
| 2023-08-02 | 13.88 | $13.65 | 73087 |
| 2023-08-01 | 14.08 | $13.85 | 174895 |
| 2023-07-31 | 14.28 | $14.13 | 76595 |
| 2023-07-28 | 14.43 | $14.53 | 106592 |
| 2023-07-27 | 14.50 | $13.98 | 42874 |
| 2023-07-26 | 14.77 | $14.85 | 48115 |
| 2023-07-25 | 14.82 | $14.77 | 46267 |
| 2023-07-24 | 14.91 | $14.92 | 35524 |
| 2023-07-21 | 14.98 | $15.11 | 115941 |
| 2023-07-20 | 15.02 | $14.84 | 57320 |
| 2023-07-19 | 15.14 | $14.99 | 83343 |
| 2023-07-18 | 15.26 | $14.92 | 152200 |
| 2023-07-17 | 15.42 | $14.99 | 179100 |
| 2023-07-14 | 15.60 | $15.52 | 115500 |
| 2023-07-13 | 15.65 | $15.54 | 41500 |
| 2023-07-12 | 15.70 | $15.55 | 266400 |
| 2023-07-11 | 15.76 | $15.25 | 85200 |
| 2023-07-10 | 15.94 | $15.37 | 380300 |
| 2023-07-07 | 16.11 | $15.51 | 236400 |
| 2023-07-06 | 16.26 | $15.50 | 188700 |
| 2023-07-05 | 16.46 | $15.76 | 263000 |
| 2023-07-03 | 16.61 | $15.97 | 175300 |
| 2023-06-30 | 16.71 | $17.05 | 103300 |
| 2023-06-29 | 16.49 | $16.57 | 176900 |
| 2023-06-28 | 16.37 | $17.10 | 94200 |
| 2023-06-27 | 16.04 | $16.14 | 105800 |
| 2023-06-26 | 15.94 | $15.30 | 498000 |
| 2023-06-23 | 16.08 | $15.95 | 613800 |
| 2023-06-22 | 16.05 | $16.09 | 262400 |
| 2023-06-21 | 15.95 | $16.42 | 606500 |
| 2023-06-20 | 15.72 | $16.00 | 362900 |
| 2023-06-16 | 15.57 | $15.75 | 269200 |
| 2023-06-15 | 15.46 | $15.58 | 272300 |
| 2023-06-14 | 15.38 | $15.95 | 204500 |
| 2023-06-13 | 15.16 | $15.82 | 128500 |
| 2023-06-12 | 14.93 | $14.97 | 70800 |
| 2023-06-09 | 14.93 | $14.82 | 340300 |
| 2023-06-08 | 14.97 | $15.34 | 65300 |
| 2023-06-07 | 14.85 | $15.12 | 186800 |
| 2023-06-06 | 14.78 | $15.26 | 193900 |
| 2023-06-05 | 14.65 | $14.61 | 80000 |
| 2023-06-02 | 14.71 | $14.72 | 135400 |
| 2023-06-01 | 14.74 | $14.47 | 99700 |
| 2023-05-31 | 14.85 | $14.28 | 53891 |
| 2023-05-30 | 15.06 | $14.31 | 88843 |
| 2023-05-26 | 15.30 | $14.08 | 113786 |
| 2023-05-25 | 15.66 | $14.12 | 83538 |
| 2023-05-24 | 16.09 | $15.23 | 38274 |
| 2023-05-23 | 16.25 | $15.68 | 53945 |
| 2023-05-22 | 16.29 | $15.85 | 121240 |
| 2023-05-19 | 16.28 | $15.51 | 52796 |
| 2023-05-18 | 16.36 | $15.86 | 48175 |
| 2023-05-17 | 16.34 | $16.02 | 107324 |
| 2023-05-16 | 16.25 | $15.45 | 66265 |
| 2023-05-15 | 16.32 | $16.19 | 87358 |
| 2023-05-12 | 16.14 | $16.15 | 85236 |
| 2023-05-11 | 15.93 | $16.04 | 68150 |
| 2023-05-10 | 15.70 | $16.10 | 121791 |
| 2023-05-09 | 15.39 | $16.74 | 108841 |
| 2023-05-08 | 14.80 | $16.16 | 96515 |
| 2023-05-05 | 14.26 | $15.67 | 98549 |
| 2023-05-04 | 13.76 | $14.65 | 225805 |
| 2023-05-03 | 13.47 | $14.20 | 186402 |
| 2023-05-02 | 13.26 | $13.53 | 27075 |
| 2023-05-01 | 13.23 | $13.66 | 63766 |
| 2023-04-28 | 13.15 | $13.45 | 53795 |
| 2023-04-27 | 13.14 | $13.08 | 53947 |
| 2023-04-26 | 13.25 | $12.86 | 80291 |
| 2023-04-25 | 13.45 | $13.42 | 79792 |
| 2023-04-24 | 13.54 | $13.70 | 73850 |
| 2023-04-21 | 13.56 | $14.23 | 28843 |
| 2023-04-20 | 13.44 | $13.77 | 74124 |
| 2023-04-19 | 13.43 | $14.49 | 77365 |
| 2023-04-18 | 13.21 | $13.62 | 83596 |
| 2023-04-17 | 13.24 | $13.55 | 198480 |
| 2023-04-14 | 13.30 | $13.20 | 116631 |
| 2023-04-13 | 13.50 | $13.44 | 74719 |
| 2023-04-12 | 13.68 | $13.59 | 159678 |
| 2023-04-11 | 13.87 | $13.56 | 78032 |
| 2023-04-10 | 14.12 | $14.67 | 75293 |
| 2023-04-06 | 14.09 | $13.56 | 115831 |
| 2023-04-05 | 14.41 | $13.94 | 168369 |
| 2023-04-04 | 14.70 | $14.43 | 101772 |
| 2023-04-03 | 14.90 | $15.36 | 67832 |
| 2023-03-31 | 14.87 | $15.66 | 135617 |
| 2023-03-30 | 14.74 | $15.65 | 104895 |
| 2023-03-29 | 14.61 | $14.85 | 247583 |
| 2023-03-28 | 14.71 | $14.87 | 107201 |
| 2023-03-27 | 14.83 | $15.97 | 68790 |
| 2023-03-24 | 14.66 | $15.13 | 94221 |
| 2023-03-23 | 14.73 | $15.44 | 137842 |
| 2023-03-22 | 14.73 | $14.36 | 237713 |
| 2023-03-21 | 15.09 | $14.43 | 293813 |
| 2023-03-20 | 15.52 | $14.85 | 259071 |
| 2023-03-17 | 15.93 | $15.44 | 2.4M |
| 2023-03-16 | 16.25 | $15.38 | 371117 |
| 2023-03-15 | 16.67 | $16.35 | 222052 |
| 2023-03-14 | 16.89 | $16.93 | 145028 |
| 2023-03-13 | 16.98 | $16.20 | 332493 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.31
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
49.60
Maximum
90.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.31 | $27.09 | 645900 |
| 2026-07-16 | 49.27 | $27.08 | 782726 |
| 2026-07-15 | 50.15 | $27.31 | 502433 |
| 2026-07-14 | 50.04 | $27.28 | 567548 |
| 2026-07-13 | 51.17 | $27.59 | 830842 |
| 2026-07-10 | 54.10 | $28.38 | 727700 |
| 2026-07-09 | 56.36 | $28.96 | 1.3M |
| 2026-07-08 | 62.52 | $30.40 | 995400 |
| 2026-07-07 | 62.79 | $30.46 | 1.2M |
| 2026-07-06 | 59.01 | $29.12 | 1.7M |
| 2026-07-02 | 54.31 | $27.69 | 700800 |
| 2026-07-01 | 51.35 | $26.89 | 1.4M |
| 2026-06-30 | 51.71 | $26.98 | 2.0M |
| 2026-06-29 | 51.35 | $26.88 | 1.6M |
| 2026-06-26 | 50.65 | $26.68 | 5.2M |
| 2026-06-25 | 49.49 | $26.34 | 946800 |
| 2026-06-24 | 47.55 | $25.78 | 1.5M |
| 2026-06-23 | 46.96 | $25.61 | 1.4M |
| 2026-06-22 | 46.15 | $25.37 | 1.6M |
| 2026-06-18 | 43.63 | $24.63 | 4.1M |
| 2026-06-17 | 44.98 | $25.13 | 1.6M |
| 2026-06-16 | 41.02 | $23.99 | 1.4M |
| 2026-06-15 | 40.78 | $23.92 | 1.8M |
| 2026-06-12 | 39.74 | $23.62 | 1.8M |
| 2026-06-11 | 40.46 | $23.94 | 1.5M |
| 2026-06-10 | 39.88 | $23.76 | 1.0M |
| 2026-06-09 | 40.76 | $24.18 | 2.6M |
| 2026-06-08 | 35.35 | $22.50 | 2.0M |
| 2026-06-05 | 37.66 | $23.69 | 4.2M |
| 2026-06-04 | 40.54 | $25.05 | 2.7M |
| 2026-06-03 | 40.56 | $25.06 | 8.2M |
| 2026-06-02 | 50.22 | $28.85 | 728549 |
| 2026-06-01 | 58.06 | $31.11 | 1.4M |
| 2026-05-29 | 59.58 | $31.50 | 1.1M |
| 2026-05-28 | 59.73 | $31.54 | 1.8M |
| 2026-05-27 | 55.60 | $30.01 | 1.2M |
| 2026-05-26 | 55.54 | $29.99 | 937627 |
| 2026-05-22 | 55.16 | $29.85 | 787000 |
| 2026-05-21 | 56.41 | $30.23 | 907822 |
| 2026-05-20 | 51.48 | $28.43 | 4.3M |
| 2026-05-19 | 43.36 | $26.03 | 703200 |
| 2026-05-18 | 44.42 | $26.39 | 967700 |
| 2026-05-15 | 47.44 | $27.38 | 964338 |
| 2026-05-14 | 47.06 | $27.27 | 708515 |
| 2026-05-13 | 45.67 | $26.86 | 1.6M |
| 2026-05-12 | 53.50 | $29.26 | 426631 |
| 2026-05-11 | 55.27 | $29.73 | 718915 |
| 2026-05-08 | 54.69 | $29.54 | 894900 |
| 2026-05-07 | 54.13 | $29.35 | 1.7M |
| 2026-05-06 | 56.83 | $30.12 | 1.0M |
| 2026-05-05 | 54.48 | $29.28 | 826709 |
| 2026-05-04 | 55.75 | $29.65 | 1.3M |
| 2026-05-01 | 54.69 | $29.26 | 2.1M |
| 2026-04-30 | 46.57 | $26.65 | 698315 |
| 2026-04-29 | 42.48 | $25.56 | 868435 |
| 2026-04-28 | 43.44 | $25.89 | 1.3M |
| 2026-04-27 | 46.77 | $26.99 | 836919 |
| 2026-04-24 | 48.44 | $27.51 | 603800 |
| 2026-04-23 | 51.75 | $28.49 | 762500 |
| 2026-04-22 | 53.30 | $28.93 | 598223 |
| 2026-04-21 | 52.85 | $28.78 | 1.1M |
| 2026-04-20 | 57.45 | $30.07 | 573300 |
| 2026-04-17 | 59.39 | $30.58 | 1.0M |
| 2026-04-16 | 59.34 | $30.56 | 1.4M |
| 2026-04-15 | 59.00 | $30.42 | 3.2M |
| 2026-04-14 | 50.12 | $27.32 | 645211 |
| 2026-04-13 | 49.58 | $27.16 | 652826 |
| 2026-04-10 | 47.78 | $26.62 | 983400 |
| 2026-04-09 | 49.49 | $27.17 | 1.0M |
| 2026-04-08 | 51.36 | $27.76 | 837300 |
| 2026-04-07 | 53.14 | $28.31 | 2.1M |
| 2026-04-06 | 52.91 | $28.23 | 1.6M |
| 2026-04-02 | 49.27 | $26.97 | 1.6M |
| 2026-04-01 | 47.55 | $26.41 | 1.1M |
| 2026-03-31 | 49.48 | $27.09 | 2.5M |
| 2026-03-30 | 36.61 | $23.51 | 998000 |
| 2026-03-27 | 37.03 | $23.68 | 1.4M |
| 2026-03-26 | 36.74 | $23.61 | 775936 |
| 2026-03-25 | 39.20 | $24.62 | 1.1M |
| 2026-03-24 | 31.73 | $22.88 | 881644 |
| 2026-03-23 | 33.46 | $23.65 | 1.3M |
| 2026-03-20 | 34.43 | $24.07 | 2.9M |
| 2026-03-19 | 30.85 | $23.28 | 1.4M |
| 2026-03-18 | 32.16 | $23.90 | 2.4M |
| 2026-03-17 | 34.69 | $25.02 | 1.1M |
| 2026-03-16 | 36.41 | $25.73 | 958413 |
| 2026-03-13 | 37.57 | $26.19 | 1.4M |
| 2026-03-12 | 39.63 | $26.99 | 1.2M |
| 2026-03-11 | 42.35 | $27.97 | 1.3M |
| 2026-03-10 | 43.68 | $28.43 | 3.6M |
| 2026-03-09 | 38.96 | $27.24 | 864300 |
| 2026-03-06 | 36.18 | $26.59 | 1.3M |
| 2026-03-05 | 36.49 | $26.72 | 1.3M |
| 2026-03-04 | 41.98 | $28.77 | 1.2M |
| 2026-03-03 | 40.91 | $28.51 | 715500 |
| 2026-03-02 | 43.27 | $29.32 | 938902 |
| 2026-02-27 | 43.04 | $29.26 | 709044 |
| 2026-02-26 | 42.18 | $29.03 | 1.2M |
| 2026-02-25 | 42.72 | $29.23 | 820300 |
| 2026-02-24 | 44.67 | $29.96 | 783500 |
| 2026-02-23 | 41.05 | $28.93 | 1.0M |
| 2026-02-20 | 37.07 | $27.88 | 777600 |
| 2026-02-19 | 37.48 | $28.06 | 1.7M |
| 2026-02-18 | 37.04 | $27.94 | 679800 |
| 2026-02-17 | 37.04 | $27.94 | 761352 |
| 2026-02-13 | 35.88 | $27.60 | 1.1M |
| 2026-02-12 | 36.36 | $27.86 | 1.3M |
| 2026-02-11 | 40.20 | $29.78 | 1.8M |
| 2026-02-10 | 43.11 | $31.07 | 1.1M |
| 2026-02-09 | 44.70 | $31.74 | 1.3M |
| 2026-02-06 | 38.33 | $29.77 | 1.6M |
| 2026-02-05 | 32.48 | $28.21 | 1.2M |
| 2026-02-04 | 37.74 | $30.62 | 1.1M |
| 2026-02-03 | 40.14 | $31.56 | 1.8M |
| 2026-02-02 | 37.36 | $30.87 | 785400 |
| 2026-01-30 | 37.41 | $30.89 | 894227 |
| 2026-01-29 | 40.36 | $32.09 | 525503 |
| 2026-01-28 | 41.00 | $32.34 | 689828 |
| 2026-01-27 | 42.27 | $32.84 | 669359 |
| 2026-01-26 | 42.77 | $33.04 | 682945 |
| 2026-01-23 | 41.92 | $32.78 | 1.2M |
| 2026-01-22 | 45.67 | $34.28 | 1.4M |
| 2026-01-21 | 34.68 | $31.31 | 940800 |
| 2026-01-20 | 36.13 | $31.93 | 1.2M |
| 2026-01-16 | 38.10 | $32.74 | 1.4M |
| 2026-01-15 | 32.19 | $31.38 | 1.0M |
| 2026-01-14 | 37.26 | $33.42 | 1.4M |
| 2026-01-13 | 34.97 | $32.94 | 2.0M |
| 2026-01-12 | 35.07 | $32.98 | 1.6M |
| 2026-01-09 | 36.04 | $33.37 | 1.4M |
| 2026-01-08 | 34.99 | $33.13 | 1.6M |
| 2026-01-07 | 40.89 | $35.35 | 1.5M |
| 2026-01-06 | 41.97 | $35.71 | 1.1M |
| 2026-01-05 | 41.77 | $35.66 | 1.5M |
| 2026-01-02 | 41.91 | $35.71 | 902000 |
| 2025-12-31 | 43.52 | $36.29 | 1.1M |
| 2025-12-30 | 40.56 | $35.50 | 1.2M |
| 2025-12-29 | 44.27 | $36.83 | 995001 |
| 2025-12-26 | 45.19 | $37.14 | 801740 |
| 2025-12-24 | 46.03 | $37.43 | 665231 |
| 2025-12-23 | 45.77 | $37.35 | 1.3M |
| 2025-12-22 | 46.34 | $37.56 | 1.3M |
| 2025-12-19 | 44.04 | $36.83 | 6.2M |
| 2025-12-18 | 44.46 | $37.00 | 1.2M |
| 2025-12-17 | 44.51 | $37.02 | 1.8M |
| 2025-12-16 | 41.60 | $36.04 | 916108 |
| 2025-12-15 | 41.54 | $36.02 | 959900 |
| 2025-12-12 | 43.38 | $36.90 | 2.1M |
| 2025-12-11 | 40.98 | $36.05 | 1.6M |
| 2025-12-10 | 41.27 | $36.20 | 2.0M |
| 2025-12-09 | 42.29 | $36.73 | 1.3M |
| 2025-12-08 | 45.23 | $38.20 | 886600 |
| 2025-12-05 | 45.85 | $38.50 | 989600 |
| 2025-12-04 | 46.68 | $38.91 | 1.0M |
| 2025-12-03 | 47.25 | $39.20 | 2.3M |
| 2025-12-02 | 47.14 | $39.15 | 1.2M |
| 2025-12-01 | 50.20 | $40.74 | 1.6M |
| 2025-11-28 | 55.31 | $43.12 | 454243 |
| 2025-11-26 | 55.85 | $43.36 | 1.2M |
| 2025-11-25 | 53.76 | $42.20 | 1.7M |
| 2025-11-24 | 54.61 | $42.60 | 1.7M |
| 2025-11-21 | 53.34 | $41.87 | 1.7M |
| 2025-11-20 | 53.34 | $41.87 | 1.6M |
| 2025-11-19 | 53.80 | $42.12 | 1.6M |
| 2025-11-18 | 56.17 | $43.39 | 1.2M |
| 2025-11-17 | 57.83 | $44.26 | 2.2M |
| 2025-11-14 | 52.62 | $40.85 | 6.5M |
| 2025-11-13 | 59.69 | $44.29 | 2.0M |
| 2025-11-12 | 67.27 | $47.33 | 1.8M |
| 2025-11-11 | 66.98 | $47.11 | 3.2M |
| 2025-11-10 | 63.34 | $44.50 | 2.8M |
| 2025-11-07 | 50.46 | $38.02 | 1.2M |
| 2025-11-06 | 47.74 | $37.01 | 2.1M |
| 2025-11-05 | 55.27 | $39.65 | 779100 |
| 2025-11-04 | 55.78 | $39.81 | 906000 |
| 2025-11-03 | 54.18 | $39.17 | 1.5M |
| 2025-10-31 | 59.58 | $40.86 | 1.0M |
| 2025-10-30 | 60.46 | $41.12 | 1.0M |
| 2025-10-29 | 58.25 | $40.14 | 578617 |
| 2025-10-28 | 59.97 | $40.67 | 534443 |
| 2025-10-27 | 59.74 | $40.56 | 755043 |
| 2025-10-24 | 58.35 | $39.90 | 687200 |
| 2025-10-23 | 61.11 | $40.81 | 771817 |
| 2025-10-22 | 65.07 | $42.04 | 970500 |
| 2025-10-21 | 69.71 | $43.37 | 681400 |
| 2025-10-20 | 72.63 | $44.16 | 890000 |
| 2025-10-17 | 71.78 | $43.56 | 944903 |
| 2025-10-16 | 70.93 | $42.97 | 1.5M |
| 2025-10-15 | 72.26 | $43.35 | 1.6M |
| 2025-10-14 | 71.52 | $42.80 | 1.3M |
| 2025-10-13 | 72.35 | $43.05 | 1.7M |
| 2025-10-10 | 71.23 | $42.16 | 1.8M |
| 2025-10-09 | 67.31 | $39.39 | 1.4M |
| 2025-10-08 | 64.12 | $37.49 | 635829 |
| 2025-10-07 | 64.65 | $37.66 | 1.6M |
| 2025-10-06 | 65.73 | $38.01 | 925913 |
| 2025-10-03 | 65.88 | $38.06 | 958900 |
| 2025-10-02 | 73.45 | $40.46 | 721146 |
| 2025-10-01 | 72.64 | $39.81 | 1.6M |
| 2025-09-30 | 70.12 | $37.92 | 1.5M |
| 2025-09-29 | 75.08 | $39.35 | 3.1M |
| 2025-09-26 | 77.41 | $39.99 | 1.6M |
| 2025-09-25 | 75.76 | $38.51 | 1.7M |
| 2025-09-24 | 77.06 | $38.87 | 1.4M |
| 2025-09-23 | 75.72 | $37.65 | 732593 |
| 2025-09-22 | 79.83 | $38.78 | 898339 |
| 2025-09-19 | 81.65 | $39.27 | 2.5M |
| 2025-09-18 | 83.89 | $39.87 | 1.5M |
| 2025-09-17 | 81.86 | $37.29 | 1.5M |
| 2025-09-16 | 82.36 | $37.42 | 1.8M |
| 2025-09-15 | 81.36 | $36.21 | 1.7M |
| 2025-09-12 | 84.71 | $37.10 | 1.3M |
| 2025-09-11 | 84.93 | $37.16 | 2.0M |
| 2025-09-10 | 90.22 | $38.56 | 2.1M |
| 2025-09-09 | 90.19 | $38.50 | 2.0M |
| 2025-09-08 | 89.06 | $35.93 | 2.1M |
| 2025-09-05 | 88.51 | $34.80 | 3.7M |
| 2025-09-04 | 87.62 | $33.12 | 4.3M |
| 2025-09-03 | 85.12 | $29.25 | 8.6M |
| 2025-09-02 | 84.82 | $28.86 | 15.7M |
| 2025-08-29 | 57.32 | $15.48 | 942527 |
| 2025-08-28 | 55.84 | $15.22 | 761300 |
| 2025-08-27 | 55.78 | $15.21 | 532800 |
| 2025-08-26 | 55.25 | $15.11 | 951202 |
| 2025-08-25 | 53.24 | $14.74 | 1.3M |
| 2025-08-22 | 54.18 | $14.89 | 1.0M |
| 2025-08-21 | 52.71 | $14.61 | 857614 |
| 2025-08-20 | 58.22 | $15.48 | 1.1M |
| 2025-08-19 | 52.77 | $14.47 | 1.3M |
| 2025-08-18 | 59.07 | $15.34 | 1.2M |
| 2025-08-15 | 54.17 | $14.52 | 938025 |
| 2025-08-14 | 51.56 | $14.13 | 1.2M |
| 2025-08-13 | 47.38 | $13.56 | 1.5M |
| 2025-08-12 | 47.00 | $13.51 | 889718 |
| 2025-08-11 | 44.56 | $13.19 | 865238 |
| 2025-08-08 | 43.08 | $13.00 | 505737 |
| 2025-08-07 | 42.08 | $12.87 | 564095 |
| 2025-08-06 | 45.54 | $13.46 | 579500 |
| 2025-08-05 | 45.18 | $13.41 | 600215 |
| 2025-08-04 | 42.40 | $13.03 | 829407 |
| 2025-08-01 | 46.14 | $13.67 | 1.1M |
| 2025-07-31 | 49.22 | $14.15 | 637400 |
| 2025-07-30 | 51.54 | $14.49 | 666103 |
| 2025-07-29 | 47.31 | $13.88 | 619548 |
| 2025-07-28 | 45.22 | $13.60 | 572400 |
| 2025-07-25 | 50.07 | $14.32 | 558940 |
| 2025-07-24 | 49.64 | $14.26 | 782200 |
| 2025-07-23 | 42.20 | $13.31 | 729900 |
| 2025-07-22 | 42.39 | $13.34 | 938056 |
| 2025-07-21 | 44.13 | $13.62 | 590118 |
| 2025-07-18 | 48.23 | $14.23 | 988000 |
| 2025-07-17 | 49.01 | $14.34 | 1.0M |
| 2025-07-16 | 48.87 | $14.32 | 806500 |
| 2025-07-15 | 50.90 | $14.62 | 316173 |
| 2025-07-14 | 53.74 | $15.02 | 519000 |
| 2025-07-11 | 50.25 | $14.49 | 442534 |
| 2025-07-10 | 51.29 | $14.64 | 364156 |
| 2025-07-09 | 49.51 | $14.37 | 596239 |
| 2025-07-08 | 46.62 | $13.95 | 767200 |
| 2025-07-07 | 43.55 | $13.53 | 830200 |
| 2025-07-03 | 50.13 | $14.54 | 349918 |
| 2025-07-02 | 48.37 | $14.30 | 753903 |
| 2025-07-01 | 43.64 | $13.70 | 717345 |
| 2025-06-30 | 42.22 | $13.53 | 985943 |
| 2025-06-27 | 43.32 | $13.71 | 2.2M |
| 2025-06-26 | 45.12 | $14.00 | 511600 |
| 2025-06-25 | 46.64 | $14.24 | 603723 |
| 2025-06-24 | 45.92 | $14.14 | 767630 |
| 2025-06-23 | 43.21 | $13.77 | 793769 |
| 2025-06-20 | 41.01 | $13.48 | 2.9M |
| 2025-06-18 | 42.36 | $13.73 | 1.1M |
| 2025-06-17 | 42.62 | $13.78 | 1.4M |
| 2025-06-16 | 40.28 | $13.45 | 1.1M |
| 2025-06-13 | 44.87 | $14.32 | 589118 |
| 2025-06-12 | 48.49 | $14.92 | 725184 |
| 2025-06-11 | 52.74 | $15.55 | 472000 |
| 2025-06-10 | 56.31 | $16.03 | 488239 |
| 2025-06-09 | 57.54 | $16.19 | 382500 |
| 2025-06-06 | 57.15 | $16.12 | 394700 |
| 2025-06-05 | 54.30 | $15.62 | 415800 |
| 2025-06-04 | 53.72 | $15.52 | 566100 |
| 2025-06-03 | 58.40 | $16.18 | 698815 |
| 2025-06-02 | 55.74 | $15.70 | 412919 |
| 2025-05-30 | 55.05 | $15.58 | 1.2M |
| 2025-05-29 | 55.60 | $15.66 | 283800 |
| 2025-05-28 | 56.80 | $15.84 | 338220 |
| 2025-05-27 | 56.25 | $15.73 | 948226 |
| 2025-05-23 | 57.70 | $15.96 | 928002 |
| 2025-05-22 | 60.01 | $16.32 | 447100 |
| 2025-05-21 | 62.25 | $16.66 | 708037 |
| 2025-05-20 | 59.91 | $16.10 | 2.2M |
| 2025-05-19 | 56.34 | $15.32 | 436361 |
| 2025-05-16 | 56.52 | $15.35 | 779283 |
| 2025-05-15 | 56.58 | $15.36 | 1.3M |
| 2025-05-14 | 55.48 | $15.11 | 1.0M |
| 2025-05-13 | 55.91 | $15.19 | 1.6M |
| 2025-05-12 | 55.17 | $15.01 | 876158 |
| 2025-05-09 | 53.69 | $14.65 | 644860 |
| 2025-05-08 | 58.59 | $15.61 | 903061 |
| 2025-05-07 | 55.15 | $14.76 | 530072 |
| 2025-05-06 | 53.87 | $14.46 | 921124 |
| 2025-05-05 | 60.26 | $15.63 | 461923 |
| 2025-05-02 | 59.43 | $15.42 | 780729 |
| 2025-05-01 | 57.61 | $14.96 | 1.1M |
| 2025-04-30 | 54.45 | $14.21 | 996107 |
| 2025-04-29 | 53.25 | $13.94 | 458500 |
| 2025-04-28 | 51.55 | $13.56 | 582700 |
| 2025-04-25 | 50.56 | $13.34 | 827600 |
| 2025-04-24 | 54.14 | $14.09 | 394600 |
| 2025-04-23 | 51.72 | $13.53 | 536530 |
| 2025-04-22 | 50.29 | $13.21 | 502760 |
| 2025-04-21 | 50.43 | $13.24 | 638842 |
| 2025-04-17 | 50.89 | $13.35 | 382306 |
| 2025-04-16 | 51.51 | $13.50 | 478097 |
| 2025-04-15 | 53.06 | $13.88 | 440493 |
| 2025-04-14 | 53.22 | $13.92 | 812100 |
| 2025-04-11 | 51.41 | $13.40 | 850500 |
| 2025-04-10 | 46.86 | $12.19 | 1.0M |
| 2025-04-09 | 49.17 | $12.83 | 2.3M |
| 2025-04-08 | 44.89 | $11.77 | 1.7M |
| 2025-04-07 | 45.86 | $12.05 | 1.3M |
| 2025-04-04 | 47.06 | $12.40 | 1.6M |
| 2025-04-03 | 51.20 | $13.53 | 1.1M |
| 2025-04-02 | 53.04 | $14.00 | 1.4M |
| 2025-04-01 | 52.49 | $13.84 | 2.3M |
| 2025-03-31 | 61.22 | $15.88 | 2.2M |
| 2025-03-28 | 57.18 | $14.66 | 1.7M |
| 2025-03-27 | 58.80 | $15.00 | 1.0M |
| 2025-03-26 | 64.71 | $16.15 | 1.3M |
| 2025-03-25 | 68.28 | $16.78 | 1.3M |
| 2025-03-24 | 66.59 | $16.17 | 1.1M |
| 2025-03-21 | 70.71 | $16.87 | 832437 |
| 2025-03-20 | 70.36 | $16.73 | 882700 |
| 2025-03-19 | 70.47 | $16.75 | 2.3M |
| 2025-03-18 | 67.14 | $15.43 | 1.7M |
| 2025-03-17 | 63.56 | $14.22 | 639600 |
| 2025-03-14 | 63.72 | $14.25 | 1.3M |
| 2025-03-13 | 61.36 | $13.50 | 1.4M |
| 2025-03-12 | 60.07 | $13.11 | 5.5M |
| 2025-03-11 | 66.48 | $14.30 | 2.8M |
| 2025-03-10 | 70.44 | $14.96 | 15.2M |
| 2025-03-07 | 52.27 | $10.52 | 717906 |
| 2025-03-06 | 52.41 | $10.54 | 321100 |
| 2025-03-05 | 49.03 | $10.01 | 189701 |
| 2025-03-04 | 48.44 | $9.92 | 290900 |
| 2025-03-03 | 41.41 | $8.94 | 301400 |
| 2025-02-28 | 42.53 | $9.14 | 448624 |
| 2025-02-27 | 47.56 | $9.96 | 286427 |
| 2025-02-26 | 45.47 | $9.68 | 315525 |
| 2025-02-25 | 37.71 | $8.76 | 996100 |
| 2025-02-24 | 40.64 | $9.25 | 263513 |
| 2025-02-21 | 42.62 | $9.56 | 335438 |
| 2025-02-20 | 42.36 | $9.53 | 300501 |
| 2025-02-19 | 40.58 | $9.32 | 434241 |
| 2025-02-18 | 42.24 | $9.60 | 583150 |
| 2025-02-14 | 46.34 | $10.24 | 245931 |
| 2025-02-13 | 46.03 | $10.20 | 373700 |
| 2025-02-12 | 48.94 | $10.63 | 395636 |
| 2025-02-11 | 40.96 | $9.66 | 310137 |
| 2025-02-10 | 39.57 | $9.51 | 233912 |
| 2025-02-07 | 41.42 | $9.81 | 338332 |
| 2025-02-06 | 42.94 | $10.05 | 225900 |
| 2025-02-05 | 44.30 | $10.26 | 227300 |
| 2025-02-04 | 43.90 | $10.21 | 275400 |
| 2025-02-03 | 41.66 | $9.93 | 280747 |
| 2025-01-31 | 43.86 | $10.30 | 193749 |
| 2025-01-30 | 43.63 | $10.27 | 130700 |
| 2025-01-29 | 44.14 | $10.36 | 460605 |
| 2025-01-28 | 40.45 | $9.86 | 145000 |
| 2025-01-27 | 41.18 | $10.00 | 143885 |
| 2025-01-24 | 40.96 | $9.97 | 206807 |
| 2025-01-23 | 42.38 | $10.26 | 204332 |
| 2025-01-22 | 41.92 | $10.19 | 249100 |
| 2025-01-21 | 39.14 | $9.77 | 329500 |
| 2025-01-17 | 35.43 | $9.24 | 234826 |
| 2025-01-16 | 36.47 | $9.50 | 251300 |
| 2025-01-15 | 37.80 | $9.83 | 246200 |
| 2025-01-14 | 32.79 | $9.12 | 281536 |
| 2025-01-13 | 33.66 | $9.36 | 389000 |
| 2025-01-10 | 35.56 | $9.87 | 435348 |
| 2025-01-08 | 41.38 | $11.20 | 602510 |
| 2025-01-07 | 52.23 | $12.98 | 268809 |
| 2025-01-06 | 52.74 | $13.05 | 132120 |
| 2025-01-03 | 50.76 | $12.75 | 158200 |
| 2025-01-02 | 47.25 | $12.25 | 188900 |
| 2024-12-31 | 47.64 | $12.31 | 61500 |
| 2024-12-30 | 48.97 | $12.52 | 197700 |
| 2024-12-27 | 50.91 | $12.82 | 158603 |
| 2024-12-26 | 51.23 | $12.87 | 280443 |
| 2024-12-24 | 50.81 | $12.80 | 218530 |
| 2024-12-23 | 46.27 | $12.06 | 440038 |
| 2024-12-20 | 47.86 | $12.34 | 512700 |
| 2024-12-19 | 44.56 | $11.83 | 140400 |
| 2024-12-18 | 43.29 | $11.64 | 133500 |
| 2024-12-17 | 47.12 | $12.35 | 95900 |
| 2024-12-16 | 45.90 | $12.16 | 70724 |
| 2024-12-13 | 44.23 | $11.90 | 76232 |
| 2024-12-12 | 45.62 | $12.17 | 108240 |
| 2024-12-11 | 49.92 | $12.95 | 66300 |
| 2024-12-10 | 51.04 | $13.14 | 174200 |
| 2024-12-09 | 52.14 | $13.33 | 193738 |
| 2024-12-06 | 51.51 | $13.21 | 165100 |
| 2024-12-05 | 45.93 | $12.22 | 63439 |
| 2024-12-04 | 47.67 | $12.55 | 119303 |
| 2024-12-03 | 49.39 | $12.87 | 173213 |
| 2024-12-02 | 52.90 | $13.49 | 513928 |
| 2024-11-29 | 48.89 | $12.77 | 104020 |
| 2024-11-27 | 50.83 | $13.11 | 96023 |
| 2024-11-26 | 47.39 | $12.52 | 101900 |
| 2024-11-25 | 48.37 | $12.70 | 210135 |
| 2024-11-22 | 47.16 | $12.49 | 150706 |
| 2024-11-21 | 43.43 | $11.87 | 230400 |
| 2024-11-20 | 47.15 | $12.60 | 193800 |
| 2024-11-19 | 48.56 | $12.86 | 230512 |
| 2024-11-18 | 38.81 | $11.40 | 135024 |
| 2024-11-15 | 39.19 | $11.48 | 224900 |
| 2024-11-14 | 42.68 | $12.17 | 205600 |
| 2024-11-13 | 44.19 | $12.45 | 242100 |
| 2024-11-12 | 49.77 | $13.38 | 397621 |
| 2024-11-11 | 62.09 | $14.92 | 342600 |
| 2024-11-08 | 56.20 | $14.04 | 329448 |
| 2024-11-07 | 57.36 | $14.16 | 658700 |
| 2024-11-06 | 65.81 | $14.95 | 673600 |
| 2024-11-05 | 54.10 | $13.51 | 150200 |
| 2024-11-04 | 54.00 | $13.50 | 95700 |
| 2024-11-01 | 53.50 | $13.45 | 175800 |
| 2024-10-31 | 52.81 | $13.38 | 162500 |
| 2024-10-30 | 57.38 | $13.78 | 407000 |
| 2024-10-29 | 59.59 | $13.96 | 150136 |
| 2024-10-28 | 59.01 | $13.89 | 98601 |
| 2024-10-25 | 56.63 | $13.61 | 117217 |
| 2024-10-24 | 56.55 | $13.60 | 47800 |
| 2024-10-23 | 57.30 | $13.67 | 39537 |
| 2024-10-22 | 60.34 | $13.95 | 36374 |
| 2024-10-21 | 59.46 | $13.83 | 41662 |
| 2024-10-18 | 66.04 | $14.40 | 109840 |
| 2024-10-17 | 62.44 | $13.88 | 78700 |
| 2024-10-16 | 63.17 | $13.94 | 111800 |
| 2024-10-15 | 61.45 | $13.70 | 65103 |
| 2024-10-14 | 60.65 | $13.59 | 72537 |
| 2024-10-11 | 60.43 | $13.56 | 145300 |
| 2024-10-10 | 59.46 | $13.42 | 150614 |
| 2024-10-09 | 62.48 | $13.71 | 116826 |
| 2024-10-08 | 61.78 | $13.60 | 276702 |
| 2024-10-07 | 62.39 | $13.66 | 272543 |
| 2024-10-04 | 64.59 | $13.88 | 163200 |
| 2024-10-03 | 58.46 | $12.91 | 133800 |
| 2024-10-02 | 57.67 | $12.80 | 211700 |
| 2024-10-01 | 53.72 | $12.28 | 129400 |
| 2024-09-30 | 52.34 | $12.11 | 73000 |
| 2024-09-27 | 50.61 | $11.90 | 97441 |
| 2024-09-26 | 51.37 | $11.99 | 97923 |
| 2024-09-25 | 50.42 | $11.87 | 85000 |
| 2024-09-24 | 49.10 | $11.70 | 84400 |
| 2024-09-23 | 47.12 | $11.45 | 73400 |
| 2024-09-20 | 49.00 | $11.71 | 264000 |
| 2024-09-19 | 51.96 | $12.10 | 281300 |
| 2024-09-18 | 48.88 | $11.69 | 72500 |
| 2024-09-17 | 51.08 | $11.98 | 74000 |
| 2024-09-16 | 48.17 | $11.60 | 152500 |
| 2024-09-13 | 49.35 | $11.76 | 267281 |
| 2024-09-12 | 48.07 | $11.59 | 82600 |
| 2024-09-11 | 48.41 | $11.64 | 64500 |
| 2024-09-10 | 50.95 | $12.01 | 58100 |
| 2024-09-09 | 49.80 | $11.84 | 67649 |
| 2024-09-06 | 45.45 | $11.23 | 101807 |
| 2024-09-05 | 50.26 | $11.94 | 86522 |
| 2024-09-04 | 49.40 | $11.82 | 58700 |
| 2024-09-03 | 50.30 | $11.95 | 93947 |
| 2024-08-30 | 53.56 | $12.41 | 106900 |
| 2024-08-29 | 54.74 | $12.57 | 90810 |
| 2024-08-28 | 51.92 | $12.12 | 65003 |
| 2024-08-27 | 52.47 | $12.20 | 672800 |
| 2024-08-26 | 51.56 | $12.05 | 86924 |
| 2024-08-23 | 48.81 | $11.61 | 172839 |
| 2024-08-22 | 46.58 | $11.27 | 146000 |
| 2024-08-21 | 45.73 | $11.14 | 100400 |
| 2024-08-20 | 41.47 | $10.52 | 153100 |
| 2024-08-19 | 41.98 | $10.62 | 129900 |
| 2024-08-16 | 35.99 | $9.81 | 90108 |
| 2024-08-15 | 35.60 | $9.76 | 720700 |
| 2024-08-14 | 30.54 | $9.13 | 672447 |
| 2024-08-13 | 44.91 | $11.83 | 117742 |
| 2024-08-12 | 40.05 | $11.34 | 164836 |
| 2024-08-09 | 36.58 | $11.02 | 120934 |
| 2024-08-08 | 37.54 | $11.17 | 114600 |
| 2024-08-07 | 38.25 | $11.28 | 131100 |
| 2024-08-06 | 37.13 | $11.17 | 109200 |
| 2024-08-05 | 37.03 | $11.16 | 177900 |
| 2024-08-02 | 41.15 | $11.83 | 265809 |
| 2024-08-01 | 42.63 | $12.05 | 125703 |
| 2024-07-31 | 45.00 | $12.39 | 110349 |
| 2024-07-30 | 45.79 | $12.50 | 63140 |
| 2024-07-29 | 48.18 | $12.83 | 84000 |
| 2024-07-26 | 53.14 | $13.45 | 128300 |
| 2024-07-25 | 53.30 | $13.47 | 325400 |
| 2024-07-24 | 55.64 | $13.75 | 1.2M |
| 2024-07-23 | 53.35 | $13.42 | 166200 |
| 2024-07-22 | 55.41 | $13.67 | 103140 |
| 2024-07-19 | 52.11 | $13.20 | 89921 |
| 2024-07-18 | 55.61 | $13.62 | 150093 |
| 2024-07-17 | 57.98 | $13.89 | 204645 |
| 2024-07-16 | 64.70 | $14.58 | 324288 |
| 2024-07-15 | 64.70 | $14.58 | 183635 |
| 2024-07-12 | 64.16 | $14.48 | 316110 |
| 2024-07-11 | 58.66 | $13.57 | 321406 |
| 2024-07-10 | 55.29 | $13.10 | 130827 |
| 2024-07-09 | 53.69 | $12.89 | 125339 |
| 2024-07-08 | 51.00 | $12.55 | 152521 |
| 2024-07-05 | 50.02 | $12.43 | 152939 |
| 2024-07-03 | 47.71 | $12.15 | 88033 |
| 2024-07-02 | 47.21 | $12.09 | 185308 |
| 2024-07-01 | 47.79 | $12.17 | 196229 |
| 2024-06-28 | 43.98 | $11.70 | 1.9M |
| 2024-06-27 | 42.28 | $11.50 | 227074 |
| 2024-06-26 | 38.65 | $11.09 | 406603 |
| 2024-06-25 | 45.86 | $12.17 | 99182 |
| 2024-06-24 | 49.61 | $12.63 | 143683 |
| 2024-06-21 | 44.04 | $12.04 | 842353 |
| 2024-06-20 | 40.55 | $11.71 | 113304 |
| 2024-06-18 | 41.14 | $11.79 | 156596 |
| 2024-06-17 | 44.28 | $12.20 | 143811 |
| 2024-06-14 | 47.48 | $12.58 | 105832 |
| 2024-06-13 | 48.44 | $12.69 | 163210 |
| 2024-06-12 | 47.62 | $12.60 | 274268 |
| 2024-06-11 | 50.97 | $12.99 | 326380 |
| 2024-06-10 | 55.86 | $13.50 | 193533 |
| 2024-06-07 | 52.83 | $13.14 | 60549 |
| 2024-06-06 | 55.98 | $13.45 | 72265 |
| 2024-06-05 | 56.39 | $13.49 | 132236 |
| 2024-06-04 | 52.30 | $13.00 | 127273 |
| 2024-06-03 | 53.07 | $13.08 | 293023 |
| 2024-05-31 | 50.38 | $12.77 | 207540 |
| 2024-05-30 | 47.13 | $12.42 | 95366 |
| 2024-05-29 | 46.07 | $12.31 | 61077 |
| 2024-05-28 | 44.64 | $12.16 | 82538 |
| 2024-05-24 | 44.94 | $12.20 | 44910 |
| 2024-05-23 | 45.16 | $12.23 | 69348 |
| 2024-05-22 | 47.26 | $12.52 | 44436 |
| 2024-05-21 | 50.26 | $12.91 | 63667 |
| 2024-05-20 | 49.48 | $12.81 | 42868 |
| 2024-05-17 | 50.92 | $13.00 | 45212 |
| 2024-05-16 | 52.05 | $13.15 | 57845 |
| 2024-05-15 | 51.51 | $13.07 | 75448 |
| 2024-05-14 | 51.44 | $13.06 | 74411 |
| 2024-05-13 | 50.61 | $12.93 | 127537 |
| 2024-05-10 | 54.64 | $13.52 | 121642 |
| 2024-05-09 | 60.44 | $14.27 | 189561 |
| 2024-05-08 | 63.70 | $14.65 | 277799 |
| 2024-05-07 | 61.19 | $14.17 | 382330 |
| 2024-05-06 | 58.82 | $13.75 | 524509 |
| 2024-05-03 | 53.71 | $12.95 | 71821 |
| 2024-05-02 | 54.84 | $13.09 | 113802 |
| 2024-05-01 | 52.89 | $12.80 | 369927 |
| 2024-04-30 | 48.91 | $12.25 | 182965 |
| 2024-04-29 | 49.78 | $12.37 | 49618 |
| 2024-04-26 | 45.97 | $11.87 | 65808 |
| 2024-04-25 | 38.63 | $11.04 | 52730 |
| 2024-04-24 | 40.65 | $11.36 | 53781 |
| 2024-04-23 | 41.10 | $11.43 | 139605 |
| 2024-04-22 | 38.43 | $11.14 | 35856 |
| 2024-04-19 | 39.30 | $11.29 | 102491 |
| 2024-04-18 | 34.18 | $10.75 | 418551 |
| 2024-04-17 | 41.97 | $12.00 | 86933 |
| 2024-04-16 | 42.49 | $12.07 | 60222 |
| 2024-04-15 | 44.49 | $12.34 | 46275 |
| 2024-04-12 | 50.05 | $13.01 | 64467 |
| 2024-04-11 | 50.95 | $13.11 | 70609 |
| 2024-04-10 | 48.57 | $12.84 | 90061 |
| 2024-04-09 | 51.19 | $13.14 | 151946 |
| 2024-04-08 | 52.27 | $13.26 | 140740 |
| 2024-04-05 | 50.03 | $12.99 | 224030 |
| 2024-04-04 | 46.69 | $12.61 | 66739 |
| 2024-04-03 | 49.07 | $12.90 | 53721 |
| 2024-04-02 | 46.20 | $12.58 | 112122 |
| 2024-04-01 | 49.96 | $13.03 | 86136 |
| 2024-03-28 | 48.91 | $12.91 | 66761 |
| 2024-03-27 | 47.77 | $12.78 | 75313 |
| 2024-03-26 | 48.24 | $12.84 | 77034 |
| 2024-03-25 | 48.85 | $12.92 | 70351 |
| 2024-03-22 | 48.23 | $12.84 | 165113 |
| 2024-03-21 | 50.03 | $13.09 | 422323 |
| 2024-03-20 | 52.25 | $13.39 | 119360 |
| 2024-03-19 | 52.92 | $13.48 | 187552 |
| 2024-03-18 | 46.64 | $12.61 | 83442 |
| 2024-03-15 | 47.19 | $12.69 | 211732 |
| 2024-03-14 | 46.52 | $12.60 | 78888 |
| 2024-03-13 | 46.44 | $12.59 | 376021 |
| 2024-03-12 | 48.11 | $12.86 | 98387 |
| 2024-03-11 | 50.66 | $13.26 | 83192 |
| 2024-03-08 | 56.66 | $14.10 | 216754 |
| 2024-03-07 | 55.95 | $13.98 | 74818 |
| 2024-03-06 | 56.10 | $14.00 | 233186 |
| 2024-03-05 | 60.58 | $14.60 | 78462 |
| 2024-03-04 | 63.72 | $14.99 | 138236 |
| 2024-03-01 | 66.66 | $15.34 | 207232 |
| 2024-02-29 | 67.00 | $15.38 | 106778 |
| 2024-02-28 | 64.26 | $14.74 | 181865 |
| 2024-02-27 | 75.97 | $15.99 | 219692 |
| 2024-02-26 | 77.69 | $16.15 | 163694 |
| 2024-02-23 | 76.85 | $15.88 | 63151 |
| 2024-02-22 | 76.15 | $15.66 | 202341 |
| 2024-02-21 | 74.81 | $15.25 | 109195 |
| 2024-02-20 | 75.30 | $15.30 | 146128 |
| 2024-02-16 | 77.03 | $15.48 | 251517 |
| 2024-02-15 | 75.55 | $14.98 | 244783 |
| 2024-02-14 | 74.16 | $14.54 | 116047 |
| 2024-02-13 | 73.20 | $14.25 | 445728 |
| 2024-02-12 | 77.62 | $14.72 | 204593 |
| 2024-02-09 | 77.71 | $14.73 | 361145 |
| 2024-02-08 | 75.74 | $14.03 | 1.4M |
| 2024-02-07 | 70.16 | $12.47 | 174745 |
| 2024-02-06 | 69.35 | $12.28 | 60031 |
| 2024-02-05 | 68.26 | $12.03 | 99516 |
| 2024-02-02 | 69.48 | $12.16 | 158786 |
| 2024-02-01 | 74.72 | $12.70 | 507906 |
| 2024-01-31 | 66.83 | $10.91 | 97421 |
| 2024-01-30 | 66.50 | $10.85 | 59688 |
| 2024-01-29 | 67.47 | $10.94 | 134884 |
| 2024-01-26 | 63.93 | $10.30 | 172291 |
| 2024-01-25 | 67.64 | $10.64 | 135267 |
| 2024-01-24 | 63.96 | $10.01 | 138737 |
| 2024-01-23 | 60.13 | $9.45 | 86836 |
| 2024-01-22 | 56.18 | $8.95 | 79885 |
| 2024-01-19 | 54.64 | $8.77 | 87287 |
| 2024-01-18 | 50.02 | $8.27 | 89121 |
| 2024-01-17 | 54.68 | $8.71 | 79238 |
| 2024-01-16 | 54.40 | $8.68 | 97072 |
| 2024-01-12 | 61.77 | $9.30 | 77918 |
| 2024-01-11 | 59.41 | $9.02 | 96125 |
| 2024-01-10 | 62.14 | $9.23 | 229947 |
| 2024-01-09 | 60.76 | $9.06 | 65436 |
| 2024-01-08 | 61.51 | $9.12 | 65488 |
| 2024-01-05 | 57.59 | $8.65 | 116886 |
| 2024-01-04 | 57.41 | $8.63 | 81550 |
| 2024-01-03 | 56.73 | $8.55 | 94479 |
| 2024-01-02 | 58.16 | $8.68 | 119828 |
| 2023-12-29 | 57.54 | $8.60 | 139264 |
| 2023-12-28 | 57.31 | $8.57 | 82579 |
| 2023-12-27 | 55.57 | $8.34 | 55821 |
| 2023-12-26 | 54.18 | $8.16 | 164516 |
| 2023-12-22 | 53.64 | $8.09 | 230718 |
| 2023-12-21 | 48.59 | $7.47 | 101128 |
| 2023-12-20 | 49.67 | $7.60 | 62231 |
| 2023-12-19 | 53.12 | $8.00 | 88044 |
| 2023-12-18 | 52.01 | $7.86 | 119329 |
| 2023-12-15 | 53.73 | $8.06 | 841782 |
| 2023-12-14 | 55.39 | $8.25 | 96015 |
| 2023-12-13 | 53.89 | $8.04 | 153317 |
| 2023-12-12 | 46.16 | $7.09 | 188200 |
| 2023-12-11 | 45.52 | $7.02 | 325728 |
| 2023-12-08 | 46.73 | $7.18 | 187785 |
| 2023-12-07 | 44.27 | $6.90 | 188881 |
| 2023-12-06 | 40.85 | $6.53 | 93209 |
| 2023-12-05 | 42.67 | $6.80 | 88999 |
| 2023-12-04 | 42.13 | $6.74 | 149343 |
| 2023-12-01 | 45.25 | $7.20 | 131258 |
| 2023-11-30 | 40.32 | $6.66 | 142275 |
| 2023-11-29 | 40.90 | $6.75 | 138147 |
| 2023-11-28 | 39.98 | $6.65 | 127198 |
| 2023-11-27 | 38.07 | $6.44 | 196350 |
| 2023-11-24 | 36.51 | $6.27 | 100444 |
| 2023-11-22 | 33.61 | $5.96 | 637910 |
| 2023-11-21 | 33.90 | $6.02 | 114819 |
| 2023-11-20 | 35.87 | $6.43 | 102695 |
| 2023-11-17 | 37.91 | $6.83 | 167284 |
| 2023-11-16 | 36.88 | $6.71 | 128642 |
| 2023-11-15 | 37.22 | $6.78 | 137056 |
| 2023-11-14 | 39.03 | $7.15 | 322290 |
| 2023-11-13 | 32.38 | $6.36 | 149355 |
| 2023-11-10 | 32.76 | $6.45 | 176848 |
| 2023-11-09 | 37.22 | $7.40 | 66112 |
| 2023-11-08 | 41.52 | $8.16 | 254088 |
| 2023-11-07 | 45.38 | $8.75 | 382145 |
| 2023-11-06 | 39.49 | $8.10 | 713531 |
| 2023-11-03 | 40.84 | $8.31 | 408654 |
| 2023-11-02 | 35.77 | $7.80 | 246065 |
| 2023-11-01 | 35.25 | $7.75 | 79431 |
| 2023-10-31 | 35.05 | $7.73 | 231903 |
| 2023-10-30 | 36.88 | $8.07 | 317497 |
| 2023-10-27 | 32.24 | $7.60 | 92817 |
| 2023-10-26 | 34.55 | $8.05 | 96436 |
| 2023-10-25 | 35.24 | $8.18 | 98353 |
| 2023-10-24 | 38.58 | $8.77 | 213322 |
| 2023-10-23 | 35.01 | $8.41 | 241476 |
| 2023-10-20 | 34.51 | $8.36 | 99150 |
| 2023-10-19 | 32.43 | $8.15 | 119182 |
| 2023-10-18 | 36.47 | $8.92 | 70835 |
| 2023-10-17 | 39.11 | $9.36 | 116469 |
| 2023-10-16 | 40.18 | $9.53 | 99526 |
| 2023-10-13 | 35.55 | $9.06 | 104044 |
| 2023-10-12 | 30.32 | $8.58 | 85880 |
| 2023-10-11 | 34.79 | $9.38 | 56403 |
| 2023-10-10 | 36.79 | $9.69 | 57078 |
| 2023-10-09 | 33.27 | $9.39 | 54990 |
| 2023-10-06 | 35.59 | $9.76 | 73926 |
| 2023-10-05 | 36.11 | $9.84 | 89124 |
| 2023-10-04 | 29.13 | $9.27 | 221372 |
| 2023-10-03 | 28.61 | $9.23 | 73759 |
| 2023-10-02 | 27.34 | $9.13 | 87053 |
| 2023-09-29 | 29.21 | $9.51 | 102678 |
| 2023-09-28 | 26.57 | $9.30 | 241477 |
| 2023-09-27 | 29.29 | $9.85 | 88547 |
| 2023-09-26 | 30.64 | $10.10 | 100133 |
| 2023-09-25 | 31.30 | $10.22 | 110371 |
| 2023-09-22 | 34.34 | $10.74 | 129093 |
| 2023-09-21 | 34.10 | $10.72 | 773387 |
| 2023-09-20 | 27.21 | $10.16 | 96873 |
| 2023-09-19 | 29.98 | $10.68 | 268235 |
| 2023-09-18 | 31.50 | $10.94 | 115942 |
| 2023-09-15 | 35.22 | $11.51 | 258884 |
| 2023-09-14 | 38.56 | $11.95 | 170100 |
| 2023-09-13 | 39.12 | $12.02 | 200625 |
| 2023-09-12 | 39.00 | $12.01 | 196001 |
| 2023-09-11 | 38.89 | $12.00 | 276239 |
| 2023-09-08 | 37.20 | $11.85 | 123384 |
| 2023-09-07 | 35.74 | $11.72 | 224495 |
| 2023-09-06 | 38.35 | $12.12 | 206376 |
| 2023-09-05 | 38.89 | $12.20 | 137451 |
| 2023-09-01 | 44.19 | $12.92 | 115654 |
| 2023-08-31 | 43.37 | $12.84 | 223976 |
| 2023-08-30 | 43.45 | $12.85 | 280930 |
| 2023-08-29 | 40.81 | $12.58 | 226571 |
| 2023-08-28 | 43.60 | $12.97 | 363734 |
| 2023-08-25 | 43.82 | $13.00 | 204768 |
| 2023-08-24 | 43.19 | $12.93 | 105432 |
| 2023-08-23 | 43.46 | $12.97 | 326971 |
| 2023-08-22 | 43.97 | $13.05 | 359532 |
| 2023-08-21 | 34.17 | $11.99 | 204752 |
| 2023-08-18 | 35.22 | $12.18 | 278927 |
| 2023-08-17 | 35.22 | $12.18 | 226511 |
| 2023-08-16 | 35.43 | $12.22 | 158767 |
| 2023-08-15 | 36.71 | $12.47 | 130942 |
| 2023-08-14 | 41.10 | $13.25 | 170951 |
| 2023-08-11 | 37.06 | $12.81 | 324218 |
| 2023-08-10 | 38.84 | $13.12 | 570228 |
| 2023-08-09 | 39.48 | $13.23 | 996437 |
| 2023-08-08 | 40.29 | $13.37 | 236299 |
| 2023-08-07 | 32.14 | $12.50 | 189736 |
| 2023-08-04 | 36.49 | $13.30 | 64129 |
| 2023-08-03 | 38.60 | $13.64 | 56972 |
| 2023-08-02 | 38.66 | $13.65 | 73087 |
| 2023-08-01 | 39.89 | $13.85 | 174895 |
| 2023-07-31 | 41.64 | $14.13 | 76595 |
| 2023-07-28 | 44.29 | $14.53 | 106592 |
| 2023-07-27 | 39.25 | $13.98 | 42874 |
| 2023-07-26 | 45.42 | $14.85 | 48115 |
| 2023-07-25 | 44.66 | $14.77 | 46267 |
| 2023-07-24 | 45.80 | $14.92 | 35524 |
| 2023-07-21 | 47.25 | $15.11 | 115941 |
| 2023-07-20 | 44.90 | $14.84 | 57320 |
| 2023-07-19 | 45.98 | $14.99 | 83343 |
| 2023-07-18 | 45.39 | $14.92 | 152200 |
| 2023-07-17 | 45.87 | $14.99 | 179100 |
| 2023-07-14 | 49.56 | $15.52 | 115500 |
| 2023-07-13 | 49.70 | $15.54 | 41500 |
| 2023-07-12 | 49.77 | $15.55 | 266400 |
| 2023-07-11 | 47.72 | $15.25 | 85200 |
| 2023-07-10 | 48.47 | $15.37 | 380300 |
| 2023-07-07 | 49.33 | $15.51 | 236400 |
| 2023-07-06 | 49.27 | $15.50 | 188700 |
| 2023-07-05 | 50.79 | $15.76 | 263000 |
| 2023-07-03 | 52.02 | $15.97 | 175300 |
| 2023-06-30 | 58.99 | $17.05 | 103300 |
| 2023-06-29 | 56.53 | $16.57 | 176900 |
| 2023-06-28 | 60.33 | $17.10 | 94200 |
| 2023-06-27 | 55.14 | $16.14 | 105800 |
| 2023-06-26 | 49.68 | $15.30 | 498000 |
| 2023-06-23 | 54.57 | $15.95 | 613800 |
| 2023-06-22 | 55.69 | $16.09 | 262400 |
| 2023-06-21 | 58.37 | $16.42 | 606500 |
| 2023-06-20 | 55.79 | $16.00 | 362900 |
| 2023-06-16 | 54.19 | $15.75 | 269200 |
| 2023-06-15 | 53.09 | $15.58 | 272300 |
| 2023-06-14 | 55.86 | $15.95 | 204500 |
| 2023-06-13 | 55.08 | $15.82 | 128500 |
| 2023-06-12 | 49.52 | $14.97 | 70800 |
| 2023-06-09 | 48.45 | $14.82 | 340300 |
| 2023-06-08 | 52.09 | $15.34 | 65300 |
| 2023-06-07 | 50.60 | $15.12 | 186800 |
| 2023-06-06 | 51.57 | $15.26 | 193900 |
| 2023-06-05 | 47.10 | $14.61 | 80000 |
| 2023-06-02 | 47.81 | $14.72 | 135400 |
| 2023-06-01 | 46.05 | $14.47 | 99700 |
| 2023-05-31 | 44.71 | $14.28 | 53891 |
| 2023-05-30 | 44.88 | $14.31 | 88843 |
| 2023-05-26 | 43.33 | $14.08 | 113786 |
| 2023-05-25 | 43.53 | $14.12 | 83538 |
| 2023-05-24 | 49.62 | $15.23 | 38274 |
| 2023-05-23 | 52.44 | $15.68 | 53945 |
| 2023-05-22 | 53.54 | $15.85 | 121240 |
| 2023-05-19 | 51.62 | $15.51 | 52796 |
| 2023-05-18 | 53.79 | $15.86 | 48175 |
| 2023-05-17 | 54.79 | $16.02 | 107324 |
| 2023-05-16 | 51.76 | $15.45 | 66265 |
| 2023-05-15 | 56.43 | $16.19 | 87358 |
| 2023-05-12 | 56.23 | $16.15 | 85236 |
| 2023-05-11 | 55.69 | $16.04 | 68150 |
| 2023-05-10 | 56.05 | $16.10 | 121791 |
| 2023-05-09 | 59.95 | $16.74 | 108841 |
| 2023-05-08 | 57.39 | $16.16 | 96515 |
| 2023-05-05 | 55.10 | $15.67 | 98549 |
| 2023-05-04 | 49.73 | $14.65 | 225805 |
| 2023-05-03 | 47.08 | $14.20 | 186402 |
| 2023-05-02 | 42.82 | $13.53 | 27075 |
| 2023-05-01 | 43.46 | $13.66 | 63766 |
| 2023-04-28 | 42.12 | $13.45 | 53795 |
| 2023-04-27 | 39.73 | $13.08 | 53947 |
| 2023-04-26 | 38.29 | $12.86 | 80291 |
| 2023-04-25 | 40.64 | $13.42 | 79792 |
| 2023-04-24 | 41.86 | $13.70 | 73850 |
| 2023-04-21 | 44.24 | $14.23 | 28843 |
| 2023-04-20 | 41.50 | $13.77 | 74124 |
| 2023-04-19 | 44.78 | $14.49 | 77365 |
| 2023-04-18 | 39.26 | $13.62 | 83596 |
| 2023-04-17 | 38.80 | $13.55 | 198480 |
| 2023-04-14 | 36.48 | $13.20 | 116631 |
| 2023-04-13 | 37.40 | $13.44 | 74719 |
| 2023-04-12 | 37.97 | $13.59 | 159678 |
| 2023-04-11 | 37.79 | $13.56 | 78032 |
| 2023-04-10 | 42.09 | $14.67 | 75293 |
| 2023-04-06 | 35.07 | $13.56 | 115831 |
| 2023-04-05 | 36.51 | $13.94 | 168369 |
| 2023-04-04 | 38.44 | $14.43 | 101772 |
| 2023-04-03 | 42.50 | $15.36 | 67832 |
| 2023-03-31 | 43.93 | $15.66 | 135617 |
| 2023-03-30 | 43.87 | $15.65 | 104895 |
| 2023-03-29 | 38.95 | $14.85 | 247583 |
| 2023-03-28 | 39.03 | $14.87 | 107201 |
| 2023-03-27 | 43.80 | $15.97 | 68790 |
| 2023-03-24 | 38.33 | $15.13 | 94221 |
| 2023-03-23 | 39.68 | $15.44 | 137842 |
| 2023-03-22 | 31.69 | $14.36 | 237713 |
| 2023-03-21 | 31.95 | $14.43 | 293813 |
| 2023-03-20 | 33.52 | $14.85 | 259071 |
| 2023-03-17 | 35.88 | $15.44 | 2.4M |
| 2023-03-16 | 35.44 | $15.38 | 371117 |
| 2023-03-15 | 39.60 | $16.35 | 222052 |
| 2023-03-14 | 42.42 | $16.93 | 145028 |
| 2023-03-13 | 37.05 | $16.20 | 332493 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.91
2026-07-17
Close Price
$27.09
Vol: 645900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-54.08
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.91 | $27.09 | 645900 |
| 2026-07-16 | -58.83 | $27.08 | 782726 |
| 2026-07-15 | -48.59 | $27.31 | 502433 |
| 2026-07-14 | -48.98 | $27.28 | 567548 |
| 2026-07-13 | -44.84 | $27.59 | 830842 |
| 2026-07-10 | -34.78 | $28.38 | 727700 |
| 2026-07-09 | -27.39 | $28.96 | 1.3M |
| 2026-07-08 | -8.61 | $30.40 | 995400 |
| 2026-07-07 | -7.38 | $30.46 | 1.2M |
| 2026-07-06 | -11.08 | $29.12 | 1.7M |
| 2026-07-02 | -4.26 | $27.69 | 700800 |
| 2026-07-01 | -18.47 | $26.89 | 1.4M |
| 2026-06-30 | -44.29 | $26.98 | 2.0M |
| 2026-06-29 | -52.39 | $26.88 | 1.6M |
| 2026-06-26 | -55.49 | $26.68 | 5.2M |
| 2026-06-25 | -58.94 | $26.34 | 946800 |
| 2026-06-24 | -64.63 | $25.78 | 1.5M |
| 2026-06-23 | -66.36 | $25.61 | 1.4M |
| 2026-06-22 | -68.80 | $25.37 | 1.6M |
| 2026-06-18 | -76.32 | $24.63 | 4.1M |
| 2026-06-17 | -71.24 | $25.13 | 1.6M |
| 2026-06-16 | -82.83 | $23.99 | 1.4M |
| 2026-06-15 | -83.54 | $23.92 | 1.8M |
| 2026-06-12 | -86.59 | $23.62 | 1.8M |
| 2026-06-11 | -83.33 | $23.94 | 1.5M |
| 2026-06-10 | -85.16 | $23.76 | 1.0M |
| 2026-06-09 | -80.89 | $24.18 | 2.6M |
| 2026-06-08 | -97.97 | $22.50 | 2.0M |
| 2026-06-05 | -96.02 | $23.69 | 4.2M |
| 2026-06-04 | -83.51 | $25.05 | 2.7M |
| 2026-06-03 | -83.39 | $25.06 | 8.2M |
| 2026-06-02 | -50.62 | $28.85 | 728549 |
| 2026-06-01 | -15.85 | $31.11 | 1.4M |
| 2026-05-29 | -9.85 | $31.50 | 1.1M |
| 2026-05-28 | -6.65 | $31.54 | 1.8M |
| 2026-05-27 | -14.91 | $30.01 | 1.2M |
| 2026-05-26 | -15.26 | $29.99 | 937627 |
| 2026-05-22 | -17.72 | $29.85 | 787000 |
| 2026-05-21 | -11.05 | $30.23 | 907822 |
| 2026-05-20 | -42.63 | $28.43 | 4.3M |
| 2026-05-19 | -84.74 | $26.03 | 703200 |
| 2026-05-18 | -78.42 | $26.39 | 967700 |
| 2026-05-15 | -61.05 | $27.38 | 964338 |
| 2026-05-14 | -65.80 | $27.27 | 708515 |
| 2026-05-13 | -73.10 | $26.86 | 1.6M |
| 2026-05-12 | -35.13 | $29.26 | 426631 |
| 2026-05-11 | -27.69 | $29.73 | 718915 |
| 2026-05-08 | -30.70 | $29.54 | 894900 |
| 2026-05-07 | -33.70 | $29.35 | 1.7M |
| 2026-05-06 | -21.52 | $30.12 | 1.0M |
| 2026-05-05 | -34.81 | $29.28 | 826709 |
| 2026-05-04 | -28.96 | $29.65 | 1.3M |
| 2026-05-01 | -35.13 | $29.26 | 2.1M |
| 2026-04-30 | -76.42 | $26.65 | 698315 |
| 2026-04-29 | -93.67 | $25.56 | 868435 |
| 2026-04-28 | -75.44 | $25.89 | 1.3M |
| 2026-04-27 | -55.57 | $26.99 | 836919 |
| 2026-04-24 | -48.53 | $27.51 | 603800 |
| 2026-04-23 | -36.55 | $28.49 | 762500 |
| 2026-04-22 | -31.17 | $28.93 | 598223 |
| 2026-04-21 | -29.80 | $28.78 | 1.1M |
| 2026-04-20 | -15.56 | $30.07 | 573300 |
| 2026-04-17 | -9.93 | $30.58 | 1.0M |
| 2026-04-16 | -10.15 | $30.56 | 1.4M |
| 2026-04-15 | -7.94 | $30.42 | 3.2M |
| 2026-04-14 | -33.42 | $27.32 | 645211 |
| 2026-04-13 | -35.60 | $27.16 | 652826 |
| 2026-04-10 | -42.93 | $26.62 | 983400 |
| 2026-04-09 | -35.46 | $27.17 | 1.0M |
| 2026-04-08 | -27.45 | $27.76 | 837300 |
| 2026-04-07 | -31.35 | $28.31 | 2.1M |
| 2026-04-06 | -32.28 | $28.23 | 1.6M |
| 2026-04-02 | -46.97 | $26.97 | 1.6M |
| 2026-04-01 | -53.50 | $26.41 | 1.1M |
| 2026-03-31 | -45.57 | $27.09 | 2.5M |
| 2026-03-30 | -87.30 | $23.51 | 998000 |
| 2026-03-27 | -85.31 | $23.68 | 1.4M |
| 2026-03-26 | -86.13 | $23.61 | 775936 |
| 2026-03-25 | -74.36 | $24.62 | 1.1M |
| 2026-03-24 | -94.64 | $22.88 | 881644 |
| 2026-03-23 | -87.92 | $23.65 | 1.3M |
| 2026-03-20 | -82.89 | $24.07 | 2.9M |
| 2026-03-19 | -97.47 | $23.28 | 1.4M |
| 2026-03-18 | -95.95 | $23.90 | 2.4M |
| 2026-03-17 | -90.20 | $25.02 | 1.1M |
| 2026-03-16 | -79.49 | $25.73 | 958413 |
| 2026-03-13 | -72.55 | $26.19 | 1.4M |
| 2026-03-12 | -60.48 | $26.99 | 1.2M |
| 2026-03-11 | -46.67 | $27.97 | 1.3M |
| 2026-03-10 | -48.21 | $28.43 | 3.6M |
| 2026-03-09 | -75.88 | $27.24 | 864300 |
| 2026-03-06 | -85.80 | $26.59 | 1.3M |
| 2026-03-05 | -97.17 | $26.72 | 1.3M |
| 2026-03-04 | -64.18 | $28.77 | 1.2M |
| 2026-03-03 | -69.03 | $28.51 | 715500 |
| 2026-03-02 | -53.92 | $29.32 | 938902 |
| 2026-02-27 | -56.10 | $29.26 | 709044 |
| 2026-02-26 | -61.82 | $29.03 | 1.2M |
| 2026-02-25 | -61.24 | $29.23 | 820300 |
| 2026-02-24 | -54.13 | $29.96 | 783500 |
| 2026-02-23 | -69.32 | $28.93 | 1.0M |
| 2026-02-20 | -86.02 | $27.88 | 777600 |
| 2026-02-19 | -84.49 | $28.06 | 1.7M |
| 2026-02-18 | -91.17 | $27.94 | 679800 |
| 2026-02-17 | -91.17 | $27.94 | 761352 |
| 2026-02-13 | -96.31 | $27.60 | 1.1M |
| 2026-02-12 | -99.12 | $27.86 | 1.3M |
| 2026-02-11 | -75.15 | $29.78 | 1.8M |
| 2026-02-10 | -55.25 | $31.07 | 1.1M |
| 2026-02-09 | -44.91 | $31.74 | 1.3M |
| 2026-02-06 | -75.31 | $29.77 | 1.6M |
| 2026-02-05 | -99.44 | $28.21 | 1.2M |
| 2026-02-04 | -96.07 | $30.62 | 1.1M |
| 2026-02-03 | -83.42 | $31.56 | 1.8M |
| 2026-02-02 | -93.18 | $30.87 | 785400 |
| 2026-01-30 | -98.55 | $30.89 | 894227 |
| 2026-01-29 | -83.23 | $32.09 | 525503 |
| 2026-01-28 | -79.53 | $32.34 | 689828 |
| 2026-01-27 | -72.11 | $32.84 | 669359 |
| 2026-01-26 | -69.37 | $33.04 | 682945 |
| 2026-01-23 | -73.20 | $32.78 | 1.2M |
| 2026-01-22 | -54.33 | $34.28 | 1.4M |
| 2026-01-21 | -95.19 | $31.31 | 940800 |
| 2026-01-20 | -88.39 | $31.93 | 1.2M |
| 2026-01-16 | -77.32 | $32.74 | 1.4M |
| 2026-01-15 | -98.87 | $31.38 | 1.0M |
| 2026-01-14 | -74.00 | $33.42 | 1.4M |
| 2026-01-13 | -81.13 | $32.94 | 2.0M |
| 2026-01-12 | -84.29 | $32.98 | 1.6M |
| 2026-01-09 | -88.38 | $33.37 | 1.4M |
| 2026-01-08 | -92.05 | $33.13 | 1.6M |
| 2026-01-07 | -76.92 | $35.35 | 1.5M |
| 2026-01-06 | -70.06 | $35.71 | 1.1M |
| 2026-01-05 | -73.68 | $35.66 | 1.5M |
| 2026-01-02 | -85.51 | $35.71 | 902000 |
| 2025-12-31 | -77.10 | $36.29 | 1.1M |
| 2025-12-30 | -93.44 | $35.50 | 1.2M |
| 2025-12-29 | -85.88 | $36.83 | 995001 |
| 2025-12-26 | -82.72 | $37.14 | 801740 |
| 2025-12-24 | -79.76 | $37.43 | 665231 |
| 2025-12-23 | -80.71 | $37.35 | 1.3M |
| 2025-12-22 | -78.21 | $37.56 | 1.3M |
| 2025-12-19 | -86.90 | $36.83 | 6.2M |
| 2025-12-18 | -86.30 | $37.00 | 1.2M |
| 2025-12-17 | -86.08 | $37.02 | 1.8M |
| 2025-12-16 | -96.66 | $36.04 | 916108 |
| 2025-12-15 | -97.07 | $36.02 | 959900 |
| 2025-12-12 | -72.73 | $36.90 | 2.1M |
| 2025-12-11 | -81.90 | $36.05 | 1.6M |
| 2025-12-10 | -81.67 | $36.20 | 2.0M |
| 2025-12-09 | -77.89 | $36.73 | 1.3M |
| 2025-12-08 | -67.40 | $38.20 | 886600 |
| 2025-12-05 | -65.26 | $38.50 | 989600 |
| 2025-12-04 | -62.34 | $38.91 | 1.0M |
| 2025-12-03 | -60.27 | $39.20 | 2.3M |
| 2025-12-02 | -60.63 | $39.15 | 1.2M |
| 2025-12-01 | -49.29 | $40.74 | 1.6M |
| 2025-11-28 | -32.31 | $43.12 | 454243 |
| 2025-11-26 | -30.60 | $43.36 | 1.2M |
| 2025-11-25 | -38.87 | $42.20 | 1.7M |
| 2025-11-24 | -36.02 | $42.60 | 1.7M |
| 2025-11-21 | -41.23 | $41.87 | 1.7M |
| 2025-11-20 | -41.23 | $41.87 | 1.6M |
| 2025-11-19 | -39.44 | $42.12 | 1.6M |
| 2025-11-18 | -30.39 | $43.39 | 1.2M |
| 2025-11-17 | -24.18 | $44.26 | 2.2M |
| 2025-11-14 | -48.50 | $40.85 | 6.5M |
| 2025-11-13 | -30.30 | $44.29 | 2.0M |
| 2025-11-12 | -2.89 | $47.33 | 1.8M |
| 2025-11-11 | -2.85 | $47.11 | 3.2M |
| 2025-11-10 | -4.68 | $44.50 | 2.8M |
| 2025-11-07 | -82.28 | $38.02 | 1.2M |
| 2025-11-06 | -99.87 | $37.01 | 2.1M |
| 2025-11-05 | -70.45 | $39.65 | 779100 |
| 2025-11-04 | -67.98 | $39.81 | 906000 |
| 2025-11-03 | -59.39 | $39.17 | 1.5M |
| 2025-10-31 | -41.56 | $40.86 | 1.0M |
| 2025-10-30 | -38.82 | $41.12 | 1.0M |
| 2025-10-29 | -49.16 | $40.14 | 578617 |
| 2025-10-28 | -43.57 | $40.67 | 534443 |
| 2025-10-27 | -44.73 | $40.56 | 755043 |
| 2025-10-24 | -51.69 | $39.90 | 687200 |
| 2025-10-23 | -42.09 | $40.81 | 771817 |
| 2025-10-22 | -29.11 | $42.04 | 970500 |
| 2025-10-21 | -15.08 | $43.37 | 681400 |
| 2025-10-20 | -6.75 | $44.16 | 890000 |
| 2025-10-17 | -13.08 | $43.56 | 944903 |
| 2025-10-16 | -19.30 | $42.97 | 1.5M |
| 2025-10-15 | -11.37 | $43.35 | 1.6M |
| 2025-10-14 | -12.62 | $42.80 | 1.3M |
| 2025-10-13 | -9.70 | $43.05 | 1.7M |
| 2025-10-10 | -6.77 | $42.16 | 1.8M |
| 2025-10-09 | -26.15 | $39.39 | 1.4M |
| 2025-10-08 | -55.38 | $37.49 | 635829 |
| 2025-10-07 | -52.77 | $37.66 | 1.6M |
| 2025-10-06 | -47.38 | $38.01 | 925913 |
| 2025-10-03 | -41.45 | $38.06 | 958900 |
| 2025-10-02 | -7.86 | $40.46 | 721146 |
| 2025-10-01 | -10.70 | $39.81 | 1.6M |
| 2025-09-30 | -22.63 | $37.92 | 1.5M |
| 2025-09-29 | -9.11 | $39.35 | 3.1M |
| 2025-09-26 | -1.34 | $39.99 | 1.6M |
| 2025-09-25 | -7.17 | $38.51 | 1.7M |
| 2025-09-24 | -5.75 | $38.87 | 1.4M |
| 2025-09-23 | -10.39 | $37.65 | 732593 |
| 2025-09-22 | -6.01 | $38.78 | 898339 |
| 2025-09-19 | -4.11 | $39.27 | 2.5M |
| 2025-09-18 | -1.77 | $39.87 | 1.5M |
| 2025-09-17 | -7.66 | $37.29 | 1.5M |
| 2025-09-16 | -7.14 | $37.42 | 1.8M |
| 2025-09-15 | -11.99 | $36.21 | 1.7M |
| 2025-09-12 | -8.39 | $37.10 | 1.3M |
| 2025-09-11 | -7.91 | $37.16 | 2.0M |
| 2025-09-10 | -0.23 | $38.56 | 2.1M |
| 2025-09-09 | -0.15 | $38.50 | 2.0M |
| 2025-09-08 | -3.31 | $35.93 | 2.1M |
| 2025-09-05 | -1.29 | $34.80 | 3.7M |
| 2025-09-04 | -1.82 | $33.12 | 4.3M |
| 2025-09-03 | -14.17 | $29.25 | 8.6M |
| 2025-09-02 | -7.29 | $28.86 | 15.7M |
| 2025-08-29 | -9.69 | $15.48 | 942527 |
| 2025-08-28 | -17.81 | $15.22 | 761300 |
| 2025-08-27 | -16.03 | $15.21 | 532800 |
| 2025-08-26 | -16.28 | $15.11 | 951202 |
| 2025-08-25 | -28.57 | $14.74 | 1.3M |
| 2025-08-22 | -22.30 | $14.89 | 1.0M |
| 2025-08-21 | -31.76 | $14.61 | 857614 |
| 2025-08-20 | -2.36 | $15.48 | 1.1M |
| 2025-08-19 | -36.49 | $14.47 | 1.3M |
| 2025-08-18 | -7.09 | $15.34 | 1.2M |
| 2025-08-15 | -24.61 | $14.52 | 938025 |
| 2025-08-14 | -39.84 | $14.13 | 1.2M |
| 2025-08-13 | -62.11 | $13.56 | 1.5M |
| 2025-08-12 | -66.94 | $13.51 | 889718 |
| 2025-08-11 | -80.71 | $13.19 | 865238 |
| 2025-08-08 | -88.19 | $13.00 | 505737 |
| 2025-08-07 | -98.34 | $12.87 | 564095 |
| 2025-08-06 | -74.79 | $13.46 | 579500 |
| 2025-08-05 | -76.89 | $13.41 | 600215 |
| 2025-08-04 | -93.25 | $13.03 | 829407 |
| 2025-08-01 | -74.41 | $13.67 | 1.1M |
| 2025-07-31 | -51.66 | $14.15 | 637400 |
| 2025-07-30 | -35.55 | $14.49 | 666103 |
| 2025-07-29 | -64.46 | $13.88 | 619548 |
| 2025-07-28 | -77.73 | $13.60 | 572400 |
| 2025-07-25 | -43.60 | $14.32 | 558940 |
| 2025-07-24 | -46.45 | $14.26 | 782200 |
| 2025-07-23 | -95.54 | $13.31 | 729900 |
| 2025-07-22 | -94.06 | $13.34 | 938056 |
| 2025-07-21 | -70.74 | $13.62 | 590118 |
| 2025-07-18 | -44.10 | $14.23 | 988000 |
| 2025-07-17 | -39.30 | $14.34 | 1.0M |
| 2025-07-16 | -40.17 | $14.32 | 806500 |
| 2025-07-15 | -27.07 | $14.62 | 316173 |
| 2025-07-14 | -6.76 | $15.02 | 519000 |
| 2025-07-11 | -40.77 | $14.49 | 442534 |
| 2025-07-10 | -47.52 | $14.64 | 364156 |
| 2025-07-09 | -61.83 | $14.37 | 596239 |
| 2025-07-08 | -73.12 | $13.95 | 767200 |
| 2025-07-07 | -84.41 | $13.53 | 830200 |
| 2025-07-03 | -57.26 | $14.54 | 349918 |
| 2025-07-02 | -63.71 | $14.30 | 753903 |
| 2025-07-01 | -79.84 | $13.70 | 717345 |
| 2025-06-30 | -84.41 | $13.53 | 985943 |
| 2025-06-27 | -79.57 | $13.71 | 2.2M |
| 2025-06-26 | -71.77 | $14.00 | 511600 |
| 2025-06-25 | -65.32 | $14.24 | 603723 |
| 2025-06-24 | -69.87 | $14.14 | 767630 |
| 2025-06-23 | -79.24 | $13.77 | 793769 |
| 2025-06-20 | -87.24 | $13.48 | 2.9M |
| 2025-06-18 | -80.87 | $13.73 | 1.1M |
| 2025-06-17 | -79.59 | $13.78 | 1.4M |
| 2025-06-16 | -96.37 | $13.45 | 1.1M |
| 2025-06-13 | -94.85 | $14.32 | 589118 |
| 2025-06-12 | -85.34 | $14.92 | 725184 |
| 2025-06-11 | -58.19 | $15.55 | 472000 |
| 2025-06-10 | -37.50 | $16.03 | 488239 |
| 2025-06-09 | -26.10 | $16.19 | 382500 |
| 2025-06-06 | -28.68 | $16.12 | 394700 |
| 2025-06-05 | -47.06 | $15.62 | 415800 |
| 2025-06-04 | -48.08 | $15.52 | 566100 |
| 2025-06-03 | -25.09 | $16.18 | 698815 |
| 2025-06-02 | -41.81 | $15.70 | 412919 |
| 2025-05-30 | -45.99 | $15.58 | 1.2M |
| 2025-05-29 | -42.18 | $15.66 | 283800 |
| 2025-05-28 | -33.44 | $15.84 | 338220 |
| 2025-05-27 | -30.47 | $15.73 | 948226 |
| 2025-05-23 | -22.04 | $15.96 | 928002 |
| 2025-05-22 | -11.86 | $16.32 | 447100 |
| 2025-05-21 | -3.09 | $16.66 | 708037 |
| 2025-05-20 | -17.53 | $16.10 | 2.2M |
| 2025-05-19 | -20.66 | $15.32 | 436361 |
| 2025-05-16 | -18.87 | $15.35 | 779283 |
| 2025-05-15 | -18.30 | $15.36 | 1.3M |
| 2025-05-14 | -26.18 | $15.11 | 1.0M |
| 2025-05-13 | -23.66 | $15.19 | 1.6M |
| 2025-05-12 | -29.34 | $15.01 | 876158 |
| 2025-05-09 | -30.94 | $14.65 | 644860 |
| 2025-05-08 | -4.18 | $15.61 | 903061 |
| 2025-05-07 | -19.25 | $14.76 | 530072 |
| 2025-05-06 | -24.86 | $14.46 | 921124 |
| 2025-05-05 | -0.95 | $15.63 | 461923 |
| 2025-05-02 | -4.96 | $15.42 | 780729 |
| 2025-05-01 | -2.80 | $14.96 | 1.1M |
| 2025-04-30 | -14.12 | $14.21 | 996107 |
| 2025-04-29 | -47.99 | $13.94 | 458500 |
| 2025-04-28 | -53.64 | $13.56 | 582700 |
| 2025-04-25 | -56.91 | $13.34 | 827600 |
| 2025-04-24 | -45.77 | $14.09 | 394600 |
| 2025-04-23 | -54.36 | $13.53 | 536530 |
| 2025-04-22 | -59.08 | $13.21 | 502760 |
| 2025-04-21 | -59.48 | $13.24 | 638842 |
| 2025-04-17 | -57.89 | $13.35 | 382306 |
| 2025-04-16 | -55.72 | $13.50 | 478097 |
| 2025-04-15 | -56.68 | $13.88 | 440493 |
| 2025-04-14 | -56.17 | $13.92 | 812100 |
| 2025-04-11 | -62.72 | $13.40 | 850500 |
| 2025-04-10 | -77.96 | $12.19 | 1.0M |
| 2025-04-09 | -69.90 | $12.83 | 2.3M |
| 2025-04-08 | -89.93 | $11.77 | 1.7M |
| 2025-04-07 | -86.12 | $12.05 | 1.3M |
| 2025-04-04 | -94.47 | $12.40 | 1.6M |
| 2025-04-03 | -59.22 | $13.53 | 1.1M |
| 2025-04-02 | -50.40 | $14.00 | 1.4M |
| 2025-04-01 | -52.24 | $13.84 | 2.3M |
| 2025-03-31 | -26.07 | $15.88 | 2.2M |
| 2025-03-28 | -38.39 | $14.66 | 1.7M |
| 2025-03-27 | -34.88 | $15.00 | 1.0M |
| 2025-03-26 | -23.01 | $16.15 | 1.3M |
| 2025-03-25 | -16.51 | $16.78 | 1.3M |
| 2025-03-24 | -21.79 | $16.17 | 1.1M |
| 2025-03-21 | -14.89 | $16.87 | 832437 |
| 2025-03-20 | -16.27 | $16.73 | 882700 |
| 2025-03-19 | -16.08 | $16.75 | 2.3M |
| 2025-03-18 | -28.46 | $15.43 | 1.7M |
| 2025-03-17 | -40.50 | $14.22 | 639600 |
| 2025-03-14 | -40.20 | $14.25 | 1.3M |
| 2025-03-13 | -47.66 | $13.50 | 1.4M |
| 2025-03-12 | -51.54 | $13.11 | 5.5M |
| 2025-03-11 | -39.70 | $14.30 | 2.8M |
| 2025-03-10 | -33.13 | $14.96 | 15.2M |
| 2025-03-07 | -20.00 | $10.52 | 717906 |
| 2025-03-06 | -19.30 | $10.54 | 321100 |
| 2025-03-05 | -37.89 | $10.01 | 189701 |
| 2025-03-04 | -41.05 | $9.92 | 290900 |
| 2025-03-03 | -75.44 | $8.94 | 301400 |
| 2025-02-28 | -68.42 | $9.14 | 448624 |
| 2025-02-27 | -39.65 | $9.96 | 286427 |
| 2025-02-26 | -49.47 | $9.68 | 315525 |
| 2025-02-25 | -81.75 | $8.76 | 996100 |
| 2025-02-24 | -87.20 | $9.25 | 263513 |
| 2025-02-21 | -72.51 | $9.56 | 335438 |
| 2025-02-20 | -73.93 | $9.53 | 300501 |
| 2025-02-19 | -83.89 | $9.32 | 434241 |
| 2025-02-18 | -71.98 | $9.60 | 583150 |
| 2025-02-14 | -41.06 | $10.24 | 245931 |
| 2025-02-13 | -43.00 | $10.20 | 373700 |
| 2025-02-12 | -22.22 | $10.63 | 395636 |
| 2025-02-11 | -62.00 | $9.66 | 310137 |
| 2025-02-10 | -60.43 | $9.51 | 233912 |
| 2025-02-07 | -47.39 | $9.81 | 338332 |
| 2025-02-06 | -67.05 | $10.05 | 225900 |
| 2025-02-05 | -65.20 | $10.26 | 227300 |
| 2025-02-04 | -66.25 | $10.21 | 275400 |
| 2025-02-03 | -72.12 | $9.93 | 280747 |
| 2025-01-31 | -64.36 | $10.30 | 193749 |
| 2025-01-30 | -64.99 | $10.27 | 130700 |
| 2025-01-29 | -63.10 | $10.36 | 460605 |
| 2025-01-28 | -73.91 | $9.86 | 145000 |
| 2025-01-27 | -71.01 | $10.00 | 143885 |
| 2025-01-24 | -71.64 | $9.97 | 206807 |
| 2025-01-23 | -65.63 | $10.26 | 204332 |
| 2025-01-22 | -67.08 | $10.19 | 249100 |
| 2025-01-21 | -75.78 | $9.77 | 329500 |
| 2025-01-17 | -86.75 | $9.24 | 234826 |
| 2025-01-16 | -81.37 | $9.50 | 251300 |
| 2025-01-15 | -74.53 | $9.83 | 246200 |
| 2025-01-14 | -89.23 | $9.12 | 281536 |
| 2025-01-13 | -84.27 | $9.36 | 389000 |
| 2025-01-10 | -86.41 | $9.87 | 435348 |
| 2025-01-08 | -78.80 | $11.20 | 602510 |
| 2025-01-07 | -32.96 | $12.98 | 268809 |
| 2025-01-06 | -30.34 | $13.05 | 132120 |
| 2025-01-03 | -41.57 | $12.75 | 158200 |
| 2025-01-02 | -60.30 | $12.25 | 188900 |
| 2024-12-31 | -58.05 | $12.31 | 61500 |
| 2024-12-30 | -55.67 | $12.52 | 197700 |
| 2024-12-27 | -45.67 | $12.82 | 158603 |
| 2024-12-26 | -44.00 | $12.87 | 280443 |
| 2024-12-24 | -46.33 | $12.80 | 218530 |
| 2024-12-23 | -71.00 | $12.06 | 440038 |
| 2024-12-20 | -61.67 | $12.34 | 512700 |
| 2024-12-19 | -78.67 | $11.83 | 140400 |
| 2024-12-18 | -92.73 | $11.64 | 133500 |
| 2024-12-17 | -63.67 | $12.35 | 95900 |
| 2024-12-16 | -70.24 | $12.16 | 70724 |
| 2024-12-13 | -79.24 | $11.90 | 76232 |
| 2024-12-12 | -69.90 | $12.17 | 108240 |
| 2024-12-11 | -42.91 | $12.95 | 66300 |
| 2024-12-10 | -46.36 | $13.14 | 174200 |
| 2024-12-09 | -45.72 | $13.33 | 193738 |
| 2024-12-06 | -48.93 | $13.21 | 165100 |
| 2024-12-05 | -75.40 | $12.22 | 63439 |
| 2024-12-04 | -68.35 | $12.55 | 119303 |
| 2024-12-03 | -60.25 | $12.87 | 173213 |
| 2024-12-02 | -44.56 | $13.49 | 513928 |
| 2024-11-29 | -62.78 | $12.77 | 104020 |
| 2024-11-27 | -54.18 | $13.11 | 96023 |
| 2024-11-26 | -69.11 | $12.52 | 101900 |
| 2024-11-25 | -64.56 | $12.70 | 210135 |
| 2024-11-22 | -69.87 | $12.49 | 150706 |
| 2024-11-21 | -85.57 | $11.87 | 230400 |
| 2024-11-20 | -67.09 | $12.60 | 193800 |
| 2024-11-19 | -60.51 | $12.86 | 230512 |
| 2024-11-18 | -98.47 | $11.40 | 135024 |
| 2024-11-15 | -96.92 | $11.48 | 224900 |
| 2024-11-14 | -97.16 | $12.17 | 205600 |
| 2024-11-13 | -90.32 | $12.45 | 242100 |
| 2024-11-12 | -70.04 | $13.38 | 397621 |
| 2024-11-11 | -12.36 | $14.92 | 342600 |
| 2024-11-08 | -45.32 | $14.04 | 329448 |
| 2024-11-07 | -40.82 | $14.16 | 658700 |
| 2024-11-06 | -11.24 | $14.95 | 673600 |
| 2024-11-05 | -50.79 | $13.51 | 150200 |
| 2024-11-04 | -51.32 | $13.50 | 95700 |
| 2024-11-01 | -53.97 | $13.45 | 175800 |
| 2024-10-31 | -57.67 | $13.38 | 162500 |
| 2024-10-30 | -35.75 | $13.78 | 407000 |
| 2024-10-29 | -19.84 | $13.96 | 150136 |
| 2024-10-28 | -21.17 | $13.89 | 98601 |
| 2024-10-25 | -31.39 | $13.61 | 117217 |
| 2024-10-24 | -31.75 | $13.60 | 47800 |
| 2024-10-23 | -29.20 | $13.67 | 39537 |
| 2024-10-22 | -17.39 | $13.95 | 36374 |
| 2024-10-21 | -19.94 | $13.83 | 41662 |
| 2024-10-18 | -1.26 | $14.40 | 109840 |
| 2024-10-17 | -9.03 | $13.88 | 78700 |
| 2024-10-16 | -6.94 | $13.94 | 111800 |
| 2024-10-15 | -15.28 | $13.70 | 65103 |
| 2024-10-14 | -19.10 | $13.59 | 72537 |
| 2024-10-11 | -20.14 | $13.56 | 145300 |
| 2024-10-10 | -25.00 | $13.42 | 150614 |
| 2024-10-09 | -14.93 | $13.71 | 116826 |
| 2024-10-08 | -18.75 | $13.60 | 276702 |
| 2024-10-07 | -16.67 | $13.66 | 272543 |
| 2024-10-04 | -1.47 | $13.88 | 163200 |
| 2024-10-03 | -7.65 | $12.91 | 133800 |
| 2024-10-02 | -5.56 | $12.80 | 211700 |
| 2024-10-01 | -12.59 | $12.28 | 129400 |
| 2024-09-30 | -46.56 | $12.11 | 73000 |
| 2024-09-27 | -57.67 | $11.90 | 97441 |
| 2024-09-26 | -52.91 | $11.99 | 97923 |
| 2024-09-25 | -59.26 | $11.87 | 85000 |
| 2024-09-24 | -68.25 | $11.70 | 84400 |
| 2024-09-23 | -81.48 | $11.45 | 73400 |
| 2024-09-20 | -67.72 | $11.71 | 264000 |
| 2024-09-19 | -43.00 | $12.10 | 281300 |
| 2024-09-18 | -53.94 | $11.69 | 72500 |
| 2024-09-17 | -39.61 | $11.98 | 74000 |
| 2024-09-16 | -43.57 | $11.60 | 152500 |
| 2024-09-13 | -35.14 | $11.76 | 267281 |
| 2024-09-12 | -33.82 | $11.59 | 82600 |
| 2024-09-11 | -30.61 | $11.64 | 64500 |
| 2024-09-10 | -22.22 | $12.01 | 58100 |
| 2024-09-09 | -26.08 | $11.84 | 67649 |
| 2024-09-06 | -39.91 | $11.23 | 101807 |
| 2024-09-05 | -23.81 | $11.94 | 86522 |
| 2024-09-04 | -26.53 | $11.82 | 58700 |
| 2024-09-03 | -23.58 | $11.95 | 93947 |
| 2024-08-30 | -10.09 | $12.41 | 106900 |
| 2024-08-29 | -5.00 | $12.57 | 90810 |
| 2024-08-28 | -9.69 | $12.12 | 65003 |
| 2024-08-27 | -14.22 | $12.20 | 672800 |
| 2024-08-26 | -21.49 | $12.05 | 86924 |
| 2024-08-23 | -38.04 | $11.61 | 172839 |
| 2024-08-22 | -49.81 | $11.27 | 146000 |
| 2024-08-21 | -53.37 | $11.14 | 100400 |
| 2024-08-20 | -64.66 | $10.52 | 153100 |
| 2024-08-19 | -62.84 | $10.62 | 129900 |
| 2024-08-16 | -77.60 | $9.81 | 90108 |
| 2024-08-15 | -78.51 | $9.76 | 720700 |
| 2024-08-14 | -90.16 | $9.13 | 672447 |
| 2024-08-13 | -72.45 | $11.83 | 117742 |
| 2024-08-12 | -86.50 | $11.34 | 164836 |
| 2024-08-09 | -93.82 | $11.02 | 120934 |
| 2024-08-08 | -90.39 | $11.17 | 114600 |
| 2024-08-07 | -87.87 | $11.28 | 131100 |
| 2024-08-06 | -90.39 | $11.17 | 109200 |
| 2024-08-05 | -90.62 | $11.16 | 177900 |
| 2024-08-02 | -94.00 | $11.83 | 265809 |
| 2024-08-01 | -95.05 | $12.05 | 125703 |
| 2024-07-31 | -86.67 | $12.39 | 110349 |
| 2024-07-30 | -83.17 | $12.50 | 63140 |
| 2024-07-29 | -67.55 | $12.83 | 84000 |
| 2024-07-26 | -41.44 | $13.45 | 128300 |
| 2024-07-25 | -40.84 | $13.47 | 325400 |
| 2024-07-24 | -33.58 | $13.75 | 1.2M |
| 2024-07-23 | -41.67 | $13.42 | 166200 |
| 2024-07-22 | -35.54 | $13.67 | 103140 |
| 2024-07-19 | -47.06 | $13.20 | 89921 |
| 2024-07-18 | -36.76 | $13.62 | 150093 |
| 2024-07-17 | -30.15 | $13.89 | 204645 |
| 2024-07-16 | -13.24 | $14.58 | 324288 |
| 2024-07-15 | -4.58 | $14.58 | 183635 |
| 2024-07-12 | -7.28 | $14.48 | 316110 |
| 2024-07-11 | -7.33 | $13.57 | 321406 |
| 2024-07-10 | -16.94 | $13.10 | 130827 |
| 2024-07-09 | -29.66 | $12.89 | 125339 |
| 2024-07-08 | -42.59 | $12.55 | 152521 |
| 2024-07-05 | -47.15 | $12.43 | 152939 |
| 2024-07-03 | -57.79 | $12.15 | 88033 |
| 2024-07-02 | -60.08 | $12.09 | 185308 |
| 2024-07-01 | -57.03 | $12.17 | 196229 |
| 2024-06-28 | -74.90 | $11.70 | 1.9M |
| 2024-06-27 | -82.51 | $11.50 | 227074 |
| 2024-06-26 | -98.10 | $11.09 | 406603 |
| 2024-06-25 | -69.77 | $12.17 | 99182 |
| 2024-06-24 | -48.37 | $12.63 | 143683 |
| 2024-06-21 | -75.81 | $12.04 | 842353 |
| 2024-06-20 | -91.16 | $11.71 | 113304 |
| 2024-06-18 | -94.95 | $11.79 | 156596 |
| 2024-06-17 | -74.24 | $12.20 | 143811 |
| 2024-06-14 | -55.05 | $12.58 | 105832 |
| 2024-06-13 | -49.49 | $12.69 | 163210 |
| 2024-06-12 | -55.83 | $12.60 | 274268 |
| 2024-06-11 | -36.89 | $12.99 | 326380 |
| 2024-06-10 | -15.42 | $13.50 | 193533 |
| 2024-06-07 | -42.46 | $13.14 | 60549 |
| 2024-06-06 | -46.83 | $13.45 | 72265 |
| 2024-06-05 | -45.62 | $13.49 | 132236 |
| 2024-06-04 | -60.42 | $13.00 | 127273 |
| 2024-06-03 | -58.01 | $13.08 | 293023 |
| 2024-05-31 | -67.37 | $12.77 | 207540 |
| 2024-05-30 | -77.95 | $12.42 | 95366 |
| 2024-05-29 | -81.27 | $12.31 | 61077 |
| 2024-05-28 | -85.80 | $12.16 | 82538 |
| 2024-05-24 | -84.59 | $12.20 | 44910 |
| 2024-05-23 | -72.32 | $12.23 | 69348 |
| 2024-05-22 | -57.67 | $12.52 | 44436 |
| 2024-05-21 | -48.60 | $12.91 | 63667 |
| 2024-05-20 | -50.93 | $12.81 | 42868 |
| 2024-05-17 | -46.51 | $13.00 | 45212 |
| 2024-05-16 | -41.76 | $13.15 | 57845 |
| 2024-05-15 | -41.68 | $13.07 | 75448 |
| 2024-05-14 | -41.90 | $13.06 | 74411 |
| 2024-05-13 | -44.71 | $12.93 | 127537 |
| 2024-05-10 | -31.97 | $13.52 | 121642 |
| 2024-05-09 | -15.77 | $14.27 | 189561 |
| 2024-05-08 | -4.89 | $14.65 | 277799 |
| 2024-05-07 | -3.55 | $14.17 | 382330 |
| 2024-05-06 | -6.11 | $13.75 | 524509 |
| 2024-05-03 | -23.67 | $12.95 | 71821 |
| 2024-05-02 | -19.53 | $13.09 | 113802 |
| 2024-05-01 | -28.11 | $12.80 | 369927 |
| 2024-04-30 | -44.38 | $12.25 | 182965 |
| 2024-04-29 | -40.83 | $12.37 | 49618 |
| 2024-04-26 | -55.62 | $11.87 | 65808 |
| 2024-04-25 | -80.18 | $11.04 | 52730 |
| 2024-04-24 | -70.71 | $11.36 | 53781 |
| 2024-04-23 | -68.64 | $11.43 | 139605 |
| 2024-04-22 | -77.22 | $11.14 | 35856 |
| 2024-04-19 | -72.78 | $11.29 | 102491 |
| 2024-04-18 | -88.76 | $10.75 | 418551 |
| 2024-04-17 | -94.42 | $12.00 | 86933 |
| 2024-04-16 | -98.99 | $12.07 | 60222 |
| 2024-04-15 | -98.83 | $12.34 | 46275 |
| 2024-04-12 | -63.35 | $13.01 | 64467 |
| 2024-04-11 | -55.76 | $13.11 | 70609 |
| 2024-04-10 | -68.79 | $12.84 | 90061 |
| 2024-04-09 | -51.45 | $13.14 | 151946 |
| 2024-04-08 | -53.17 | $13.26 | 140740 |
| 2024-04-05 | -69.33 | $12.99 | 224030 |
| 2024-04-04 | -86.22 | $12.61 | 66739 |
| 2024-04-03 | -76.74 | $12.90 | 53721 |
| 2024-04-02 | -89.93 | $12.58 | 112122 |
| 2024-04-01 | -76.83 | $13.03 | 86136 |
| 2024-03-28 | -83.01 | $12.91 | 66761 |
| 2024-03-27 | -86.63 | $12.78 | 75313 |
| 2024-03-26 | -85.21 | $12.84 | 77034 |
| 2024-03-25 | -86.55 | $12.92 | 70351 |
| 2024-03-22 | -88.29 | $12.84 | 165113 |
| 2024-03-21 | -82.86 | $13.09 | 422323 |
| 2024-03-20 | -76.36 | $13.39 | 119360 |
| 2024-03-19 | -74.40 | $13.48 | 187552 |
| 2024-03-18 | -93.28 | $12.61 | 83442 |
| 2024-03-15 | -91.54 | $12.69 | 211732 |
| 2024-03-14 | -93.49 | $12.60 | 78888 |
| 2024-03-13 | -93.71 | $12.59 | 376021 |
| 2024-03-12 | -95.97 | $12.86 | 98387 |
| 2024-03-11 | -98.65 | $13.26 | 83192 |
| 2024-03-08 | -83.14 | $14.10 | 216754 |
| 2024-03-07 | -93.02 | $13.98 | 74818 |
| 2024-03-06 | -61.52 | $14.00 | 233186 |
| 2024-03-05 | -42.46 | $14.60 | 78462 |
| 2024-03-04 | -34.91 | $14.99 | 138236 |
| 2024-03-01 | -28.55 | $15.34 | 207232 |
| 2024-02-29 | -25.76 | $15.38 | 106778 |
| 2024-02-28 | -34.72 | $14.74 | 181865 |
| 2024-02-27 | -14.72 | $15.99 | 219692 |
| 2024-02-26 | -1.24 | $16.15 | 163694 |
| 2024-02-23 | -1.29 | $15.88 | 63151 |
| 2024-02-22 | -4.85 | $15.66 | 202341 |
| 2024-02-21 | -5.12 | $15.25 | 109195 |
| 2024-02-20 | -4.10 | $15.30 | 146128 |
| 2024-02-16 | -0.99 | $15.48 | 251517 |
| 2024-02-15 | -4.56 | $14.98 | 244783 |
| 2024-02-14 | -10.34 | $14.54 | 116047 |
| 2024-02-13 | -14.29 | $14.25 | 445728 |
| 2024-02-12 | -7.89 | $14.72 | 204593 |
| 2024-02-09 | -7.76 | $14.73 | 361145 |
| 2024-02-08 | -17.28 | $14.03 | 1.4M |
| 2024-02-07 | -16.76 | $12.47 | 174745 |
| 2024-02-06 | -20.26 | $12.28 | 60031 |
| 2024-02-05 | -24.86 | $12.03 | 99516 |
| 2024-02-02 | -22.47 | $12.16 | 158786 |
| 2024-02-01 | -1.04 | $12.70 | 507906 |
| 2024-01-31 | -8.92 | $10.91 | 97421 |
| 2024-01-30 | -9.38 | $10.85 | 59688 |
| 2024-01-29 | -4.78 | $10.94 | 134884 |
| 2024-01-26 | -21.14 | $10.30 | 172291 |
| 2024-01-25 | -5.61 | $10.64 | 135267 |
| 2024-01-24 | -12.96 | $10.01 | 138737 |
| 2024-01-23 | -2.80 | $9.45 | 86836 |
| 2024-01-22 | -25.23 | $8.95 | 79885 |
| 2024-01-19 | -33.33 | $8.77 | 87287 |
| 2024-01-18 | -55.86 | $8.27 | 89121 |
| 2024-01-17 | -36.04 | $8.71 | 79238 |
| 2024-01-16 | -37.39 | $8.68 | 97072 |
| 2024-01-12 | -9.46 | $9.30 | 77918 |
| 2024-01-11 | -19.92 | $9.02 | 96125 |
| 2024-01-10 | -11.11 | $9.23 | 229947 |
| 2024-01-09 | -10.08 | $9.06 | 65436 |
| 2024-01-08 | -1.20 | $9.12 | 65488 |
| 2024-01-05 | -15.61 | $8.65 | 116886 |
| 2024-01-04 | -16.36 | $8.63 | 81550 |
| 2024-01-03 | -19.33 | $8.55 | 94479 |
| 2024-01-02 | -14.50 | $8.68 | 119828 |
| 2023-12-29 | -6.33 | $8.60 | 139264 |
| 2023-12-28 | -6.41 | $8.57 | 82579 |
| 2023-12-27 | -16.24 | $8.34 | 55821 |
| 2023-12-26 | -22.49 | $8.16 | 164516 |
| 2023-12-22 | -24.23 | $8.09 | 230718 |
| 2023-12-21 | -46.99 | $7.47 | 101128 |
| 2023-12-20 | -39.02 | $7.60 | 62231 |
| 2023-12-19 | -25.09 | $8.00 | 88044 |
| 2023-12-18 | -29.97 | $7.86 | 119329 |
| 2023-12-15 | -23.00 | $8.06 | 841782 |
| 2023-12-14 | -16.38 | $8.25 | 96015 |
| 2023-12-13 | -1.35 | $8.04 | 153317 |
| 2023-12-12 | -32.61 | $7.09 | 188200 |
| 2023-12-11 | -36.41 | $7.02 | 325728 |
| 2023-12-08 | -27.72 | $7.18 | 187785 |
| 2023-12-07 | -59.46 | $6.90 | 188881 |
| 2023-12-06 | -77.26 | $6.53 | 93209 |
| 2023-12-05 | -70.13 | $6.80 | 88999 |
| 2023-12-04 | -72.01 | $6.74 | 149343 |
| 2023-12-01 | -57.55 | $7.20 | 131258 |
| 2023-11-30 | -74.53 | $6.66 | 142275 |
| 2023-11-29 | -71.70 | $6.75 | 138147 |
| 2023-11-28 | -74.84 | $6.65 | 127198 |
| 2023-11-27 | -81.45 | $6.44 | 196350 |
| 2023-11-24 | -86.79 | $6.27 | 100444 |
| 2023-11-22 | -96.54 | $5.96 | 637910 |
| 2023-11-21 | -97.25 | $6.02 | 114819 |
| 2023-11-20 | -89.97 | $6.43 | 102695 |
| 2023-11-17 | -76.12 | $6.83 | 167284 |
| 2023-11-16 | -80.28 | $6.71 | 128642 |
| 2023-11-15 | -77.85 | $6.78 | 137056 |
| 2023-11-14 | -67.31 | $7.15 | 322290 |
| 2023-11-13 | -93.46 | $6.36 | 149355 |
| 2023-11-10 | -98.45 | $6.45 | 176848 |
| 2023-11-09 | -99.55 | $7.40 | 66112 |
| 2023-11-08 | -66.94 | $8.16 | 254088 |
| 2023-11-07 | -44.49 | $8.75 | 382145 |
| 2023-11-06 | -73.17 | $8.10 | 713531 |
| 2023-11-03 | -64.63 | $8.31 | 408654 |
| 2023-11-02 | -86.21 | $7.80 | 246065 |
| 2023-11-01 | -88.12 | $7.75 | 79431 |
| 2023-10-31 | -88.89 | $7.73 | 231903 |
| 2023-10-30 | -75.86 | $8.07 | 317497 |
| 2023-10-27 | -93.97 | $7.60 | 92817 |
| 2023-10-26 | -95.78 | $8.05 | 96436 |
| 2023-10-25 | -90.54 | $8.18 | 98353 |
| 2023-10-24 | -65.65 | $8.77 | 213322 |
| 2023-10-23 | -84.64 | $8.41 | 241476 |
| 2023-10-20 | -86.55 | $8.36 | 99150 |
| 2023-10-19 | -94.79 | $8.15 | 119182 |
| 2023-10-18 | -76.82 | $8.92 | 70835 |
| 2023-10-17 | -62.25 | $9.36 | 116469 |
| 2023-10-16 | -56.62 | $9.53 | 99526 |
| 2023-10-13 | -74.31 | $9.06 | 104044 |
| 2023-10-12 | -95.70 | $8.58 | 85880 |
| 2023-10-11 | -82.49 | $9.38 | 56403 |
| 2023-10-10 | -74.74 | $9.69 | 57078 |
| 2023-10-09 | -84.35 | $9.39 | 54990 |
| 2023-10-06 | -75.70 | $9.76 | 73926 |
| 2023-10-05 | -73.83 | $9.84 | 89124 |
| 2023-10-04 | -87.15 | $9.27 | 221372 |
| 2023-10-03 | -88.08 | $9.23 | 73759 |
| 2023-10-02 | -93.70 | $9.13 | 87053 |
| 2023-09-29 | -84.62 | $9.51 | 102678 |
| 2023-09-28 | -89.74 | $9.30 | 241477 |
| 2023-09-27 | -95.76 | $9.85 | 88547 |
| 2023-09-26 | -91.95 | $10.10 | 100133 |
| 2023-09-25 | -88.43 | $10.22 | 110371 |
| 2023-09-22 | -76.22 | $10.74 | 129093 |
| 2023-09-21 | -76.83 | $10.72 | 773387 |
| 2023-09-20 | -96.34 | $10.16 | 96873 |
| 2023-09-19 | -97.42 | $10.68 | 268235 |
| 2023-09-18 | -90.32 | $10.94 | 115942 |
| 2023-09-15 | -86.61 | $11.51 | 258884 |
| 2023-09-14 | -67.82 | $11.95 | 170100 |
| 2023-09-13 | -64.36 | $12.02 | 200625 |
| 2023-09-12 | -64.85 | $12.01 | 196001 |
| 2023-09-11 | -65.85 | $12.00 | 276239 |
| 2023-09-08 | -73.17 | $11.85 | 123384 |
| 2023-09-07 | -80.00 | $11.72 | 224495 |
| 2023-09-06 | -79.30 | $12.12 | 206376 |
| 2023-09-05 | -86.43 | $12.20 | 137451 |
| 2023-09-01 | -45.72 | $12.92 | 115654 |
| 2023-08-31 | -58.39 | $12.84 | 223976 |
| 2023-08-30 | -58.99 | $12.85 | 280930 |
| 2023-08-29 | -71.43 | $12.58 | 226571 |
| 2023-08-28 | -55.11 | $12.97 | 363734 |
| 2023-08-25 | -60.46 | $13.00 | 204768 |
| 2023-08-24 | -65.96 | $12.93 | 105432 |
| 2023-08-23 | -66.11 | $12.97 | 326971 |
| 2023-08-22 | -64.44 | $13.05 | 359532 |
| 2023-08-21 | -99.02 | $11.99 | 204752 |
| 2023-08-18 | -94.62 | $12.18 | 278927 |
| 2023-08-17 | -94.64 | $12.18 | 226511 |
| 2023-08-16 | -93.38 | $12.22 | 158767 |
| 2023-08-15 | -85.49 | $12.47 | 130942 |
| 2023-08-14 | -64.57 | $13.25 | 170951 |
| 2023-08-11 | -78.67 | $12.81 | 324218 |
| 2023-08-10 | -73.57 | $13.12 | 570228 |
| 2023-08-09 | -70.95 | $13.23 | 996437 |
| 2023-08-08 | -67.62 | $13.37 | 236299 |
| 2023-08-07 | -88.33 | $12.50 | 189736 |
| 2023-08-04 | -98.98 | $13.30 | 64129 |
| 2023-08-03 | -92.78 | $13.64 | 56972 |
| 2023-08-02 | -94.12 | $13.65 | 73087 |
| 2023-08-01 | -98.25 | $13.85 | 174895 |
| 2023-07-31 | -90.12 | $14.13 | 76595 |
| 2023-07-28 | -80.17 | $14.53 | 106592 |
| 2023-07-27 | -95.32 | $13.98 | 42874 |
| 2023-07-26 | -82.94 | $14.85 | 48115 |
| 2023-07-25 | -86.13 | $14.77 | 46267 |
| 2023-07-24 | -81.29 | $14.92 | 35524 |
| 2023-07-21 | -75.16 | $15.11 | 115941 |
| 2023-07-20 | -83.87 | $14.84 | 57320 |
| 2023-07-19 | -79.03 | $14.99 | 83343 |
| 2023-07-18 | -81.29 | $14.92 | 152200 |
| 2023-07-17 | -79.03 | $14.99 | 179100 |
| 2023-07-14 | -61.94 | $15.52 | 115500 |
| 2023-07-13 | -61.29 | $15.54 | 41500 |
| 2023-07-12 | -60.97 | $15.55 | 266400 |
| 2023-07-11 | -70.65 | $15.25 | 85200 |
| 2023-07-10 | -66.77 | $15.37 | 380300 |
| 2023-07-07 | -62.26 | $15.51 | 236400 |
| 2023-07-06 | -62.58 | $15.50 | 188700 |
| 2023-07-05 | -54.19 | $15.76 | 263000 |
| 2023-07-03 | -47.42 | $15.97 | 175300 |
| 2023-06-30 | -11.47 | $17.05 | 103300 |
| 2023-06-29 | -23.57 | $16.57 | 176900 |
| 2023-06-28 | -7.04 | $17.10 | 94200 |
| 2023-06-27 | -25.95 | $16.14 | 105800 |
| 2023-06-26 | -52.53 | $15.30 | 498000 |
| 2023-06-23 | -31.96 | $15.95 | 613800 |
| 2023-06-22 | -27.53 | $16.09 | 262400 |
| 2023-06-21 | -6.43 | $16.42 | 606500 |
| 2023-06-20 | -12.35 | $16.00 | 362900 |
| 2023-06-16 | -21.21 | $15.75 | 269200 |
| 2023-06-15 | -28.08 | $15.58 | 272300 |
| 2023-06-14 | -18.25 | $15.95 | 204500 |
| 2023-06-13 | -36.28 | $15.82 | 128500 |
| 2023-06-12 | -63.09 | $14.97 | 70800 |
| 2023-06-09 | -68.13 | $14.82 | 340300 |
| 2023-06-08 | -51.88 | $15.34 | 65300 |
| 2023-06-07 | -66.15 | $15.12 | 186800 |
| 2023-06-06 | -62.56 | $15.26 | 193900 |
| 2023-06-05 | -79.23 | $14.61 | 80000 |
| 2023-06-02 | -76.41 | $14.72 | 135400 |
| 2023-06-01 | -79.86 | $14.47 | 99700 |
| 2023-05-31 | -74.67 | $14.28 | 53891 |
| 2023-05-30 | -74.02 | $14.31 | 88843 |
| 2023-05-26 | -79.04 | $14.08 | 113786 |
| 2023-05-25 | -70.47 | $14.12 | 83538 |
| 2023-05-24 | -48.62 | $15.23 | 38274 |
| 2023-05-23 | -39.76 | $15.68 | 53945 |
| 2023-05-22 | -36.42 | $15.85 | 121240 |
| 2023-05-19 | -43.11 | $15.51 | 52796 |
| 2023-05-18 | -36.22 | $15.86 | 48175 |
| 2023-05-17 | -33.07 | $16.02 | 107324 |
| 2023-05-16 | -44.29 | $15.45 | 66265 |
| 2023-05-15 | -29.72 | $16.19 | 87358 |
| 2023-05-12 | -30.51 | $16.15 | 85236 |
| 2023-05-11 | -32.68 | $16.04 | 68150 |
| 2023-05-10 | -31.50 | $16.10 | 121791 |
| 2023-05-09 | -14.70 | $16.74 | 108841 |
| 2023-05-08 | -3.67 | $16.16 | 96515 |
| 2023-05-05 | -13.45 | $15.67 | 98549 |
| 2023-05-04 | -22.22 | $14.65 | 225805 |
| 2023-05-03 | -36.55 | $14.20 | 186402 |
| 2023-05-02 | -69.20 | $13.53 | 27075 |
| 2023-05-01 | -68.10 | $13.66 | 63766 |
| 2023-04-28 | -74.54 | $13.45 | 53795 |
| 2023-04-27 | -89.46 | $13.08 | 53947 |
| 2023-04-26 | -96.49 | $12.86 | 80291 |
| 2023-04-25 | -80.69 | $13.42 | 79792 |
| 2023-04-24 | -72.62 | $13.70 | 73850 |
| 2023-04-21 | -57.35 | $14.23 | 28843 |
| 2023-04-20 | -70.61 | $13.77 | 74124 |
| 2023-04-19 | -49.86 | $14.49 | 77365 |
| 2023-04-18 | -74.93 | $13.62 | 83596 |
| 2023-04-17 | -76.95 | $13.55 | 198480 |
| 2023-04-14 | -87.03 | $13.20 | 116631 |
| 2023-04-13 | -82.94 | $13.44 | 74719 |
| 2023-04-12 | -79.76 | $13.59 | 159678 |
| 2023-04-11 | -91.35 | $13.56 | 78032 |
| 2023-04-10 | -66.10 | $14.67 | 75293 |
| 2023-04-06 | -93.43 | $13.56 | 115831 |
| 2023-04-05 | -90.87 | $13.94 | 168369 |
| 2023-04-04 | -81.31 | $14.43 | 101772 |
| 2023-04-03 | -71.29 | $15.36 | 67832 |
| 2023-03-31 | -67.48 | $15.66 | 135617 |
| 2023-03-30 | -67.63 | $15.65 | 104895 |
| 2023-03-29 | -79.79 | $14.85 | 247583 |
| 2023-03-28 | -79.48 | $14.87 | 107201 |
| 2023-03-27 | -62.77 | $15.97 | 68790 |
| 2023-03-24 | -75.53 | $15.13 | 94221 |
| 2023-03-23 | -70.82 | $15.44 | 137842 |
| 2023-03-22 | -87.23 | $14.36 | 237713 |
| 2023-03-21 | -86.17 | $14.43 | 293813 |
| 2023-03-20 | -97.43 | $14.85 | 259071 |
| 2023-03-17 | -91.55 | $15.44 | 2.4M |
| 2023-03-16 | -93.28 | $15.38 | 371117 |
| 2023-03-15 | -74.11 | $16.35 | 222052 |
| 2023-03-14 | -62.65 | $16.93 | 145028 |
| 2023-03-13 | -77.08 | $16.20 | 332493 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.85
2026-07-17
Close Price
$27.09
Vol: 645900Average Directional Index - Detailed Analysis
Minimum
3.35
Average
21.82
Maximum
49.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.85 | $27.09 | 645900 |
| 2026-07-16 | 11.38 | $27.08 | 782726 |
| 2026-07-15 | 11.74 | $27.31 | 502433 |
| 2026-07-14 | 12.11 | $27.28 | 567548 |
| 2026-07-13 | 12.74 | $27.59 | 830842 |
| 2026-07-10 | 13.41 | $28.38 | 727700 |
| 2026-07-09 | 13.76 | $28.96 | 1.3M |
| 2026-07-08 | 13.76 | $30.40 | 995400 |
| 2026-07-07 | 13.30 | $30.46 | 1.2M |
| 2026-07-06 | 12.82 | $29.12 | 1.7M |
| 2026-07-02 | 12.66 | $27.69 | 700800 |
| 2026-07-01 | 13.29 | $26.89 | 1.4M |
| 2026-06-30 | 13.96 | $26.98 | 2.0M |
| 2026-06-29 | 14.42 | $26.88 | 1.6M |
| 2026-06-26 | 15.09 | $26.68 | 5.2M |
| 2026-06-25 | 15.66 | $26.34 | 946800 |
| 2026-06-24 | 16.29 | $25.78 | 1.5M |
| 2026-06-23 | 16.79 | $25.61 | 1.4M |
| 2026-06-22 | 17.30 | $25.37 | 1.6M |
| 2026-06-18 | 17.58 | $24.63 | 4.1M |
| 2026-06-17 | 17.88 | $25.13 | 1.6M |
| 2026-06-16 | 18.10 | $23.99 | 1.4M |
| 2026-06-15 | 17.76 | $23.92 | 1.8M |
| 2026-06-12 | 17.42 | $23.62 | 1.8M |
| 2026-06-11 | 17.07 | $23.94 | 1.5M |
| 2026-06-10 | 16.63 | $23.76 | 1.0M |
| 2026-06-09 | 16.25 | $24.18 | 2.6M |
| 2026-06-08 | 15.64 | $22.50 | 2.0M |
| 2026-06-05 | 14.78 | $23.69 | 4.2M |
| 2026-06-04 | 14.07 | $25.05 | 2.7M |
| 2026-06-03 | 13.66 | $25.06 | 8.2M |
| 2026-06-02 | 13.22 | $28.85 | 728549 |
| 2026-06-01 | 13.67 | $31.11 | 1.4M |
| 2026-05-29 | 13.70 | $31.50 | 1.1M |
| 2026-05-28 | 13.35 | $31.54 | 1.8M |
| 2026-05-27 | 13.02 | $30.01 | 1.2M |
| 2026-05-26 | 13.13 | $29.99 | 937627 |
| 2026-05-22 | 13.10 | $29.85 | 787000 |
| 2026-05-21 | 13.12 | $30.23 | 907822 |
| 2026-05-20 | 13.19 | $28.43 | 4.3M |
| 2026-05-19 | 13.85 | $26.03 | 703200 |
| 2026-05-18 | 13.96 | $26.39 | 967700 |
| 2026-05-15 | 14.21 | $27.38 | 964338 |
| 2026-05-14 | 14.71 | $27.27 | 708515 |
| 2026-05-13 | 15.08 | $26.86 | 1.6M |
| 2026-05-12 | 15.71 | $29.26 | 426631 |
| 2026-05-11 | 15.94 | $29.73 | 718915 |
| 2026-05-08 | 16.06 | $29.54 | 894900 |
| 2026-05-07 | 16.23 | $29.35 | 1.7M |
| 2026-05-06 | 16.41 | $30.12 | 1.0M |
| 2026-05-05 | 16.21 | $29.28 | 826709 |
| 2026-05-04 | 16.01 | $29.65 | 1.3M |
| 2026-05-01 | 16.09 | $29.26 | 2.1M |
| 2026-04-30 | 16.21 | $26.65 | 698315 |
| 2026-04-29 | 16.88 | $25.56 | 868435 |
| 2026-04-28 | 17.37 | $25.89 | 1.3M |
| 2026-04-27 | 18.03 | $26.99 | 836919 |
| 2026-04-24 | 18.89 | $27.51 | 603800 |
| 2026-04-23 | 19.56 | $28.49 | 762500 |
| 2026-04-22 | 20.01 | $28.93 | 598223 |
| 2026-04-21 | 20.24 | $28.78 | 1.1M |
| 2026-04-20 | 20.48 | $30.07 | 573300 |
| 2026-04-17 | 19.97 | $30.58 | 1.0M |
| 2026-04-16 | 19.20 | $30.56 | 1.4M |
| 2026-04-15 | 18.37 | $30.42 | 3.2M |
| 2026-04-14 | 17.57 | $27.32 | 645211 |
| 2026-04-13 | 17.65 | $27.16 | 652826 |
| 2026-04-10 | 17.75 | $26.62 | 983400 |
| 2026-04-09 | 17.97 | $27.17 | 1.0M |
| 2026-04-08 | 17.86 | $27.76 | 837300 |
| 2026-04-07 | 17.51 | $28.31 | 2.1M |
| 2026-04-06 | 17.35 | $28.23 | 1.6M |
| 2026-04-02 | 17.27 | $26.97 | 1.6M |
| 2026-04-01 | 17.67 | $26.41 | 1.1M |
| 2026-03-31 | 17.78 | $27.09 | 2.5M |
| 2026-03-30 | 18.39 | $23.51 | 998000 |
| 2026-03-27 | 18.37 | $23.68 | 1.4M |
| 2026-03-26 | 18.15 | $23.61 | 775936 |
| 2026-03-25 | 18.00 | $24.62 | 1.1M |
| 2026-03-24 | 17.87 | $22.88 | 881644 |
| 2026-03-23 | 17.33 | $23.65 | 1.3M |
| 2026-03-20 | 17.01 | $24.07 | 2.9M |
| 2026-03-19 | 16.63 | $23.28 | 1.4M |
| 2026-03-18 | 16.37 | $23.90 | 2.4M |
| 2026-03-17 | 16.26 | $25.02 | 1.1M |
| 2026-03-16 | 16.58 | $25.73 | 958413 |
| 2026-03-13 | 17.12 | $26.19 | 1.4M |
| 2026-03-12 | 17.69 | $26.99 | 1.2M |
| 2026-03-11 | 18.45 | $27.97 | 1.3M |
| 2026-03-10 | 19.24 | $28.43 | 3.6M |
| 2026-03-09 | 20.08 | $27.24 | 864300 |
| 2026-03-06 | 19.73 | $26.59 | 1.3M |
| 2026-03-05 | 19.13 | $26.72 | 1.3M |
| 2026-03-04 | 18.79 | $28.77 | 1.2M |
| 2026-03-03 | 18.65 | $28.51 | 715500 |
| 2026-03-02 | 18.58 | $29.32 | 938902 |
| 2026-02-27 | 18.56 | $29.26 | 709044 |
| 2026-02-26 | 18.79 | $29.03 | 1.2M |
| 2026-02-25 | 18.94 | $29.23 | 820300 |
| 2026-02-24 | 19.24 | $29.96 | 783500 |
| 2026-02-23 | 19.56 | $28.93 | 1.0M |
| 2026-02-20 | 19.67 | $27.88 | 777600 |
| 2026-02-19 | 19.19 | $28.06 | 1.7M |
| 2026-02-18 | 18.64 | $27.94 | 679800 |
| 2026-02-17 | 18.28 | $27.94 | 761352 |
| 2026-02-13 | 17.71 | $27.60 | 1.1M |
| 2026-02-12 | 17.13 | $27.86 | 1.3M |
| 2026-02-11 | 16.63 | $29.78 | 1.8M |
| 2026-02-10 | 16.37 | $31.07 | 1.1M |
| 2026-02-09 | 16.75 | $31.74 | 1.3M |
| 2026-02-06 | 17.00 | $29.77 | 1.6M |
| 2026-02-05 | 16.49 | $28.21 | 1.2M |
| 2026-02-04 | 15.95 | $30.62 | 1.1M |
| 2026-02-03 | 16.09 | $31.56 | 1.8M |
| 2026-02-02 | 16.18 | $30.87 | 785400 |
| 2026-01-30 | 16.12 | $30.89 | 894227 |
| 2026-01-29 | 16.21 | $32.09 | 525503 |
| 2026-01-28 | 16.57 | $32.34 | 689828 |
| 2026-01-27 | 17.04 | $32.84 | 669359 |
| 2026-01-26 | 17.69 | $33.04 | 682945 |
| 2026-01-23 | 18.23 | $32.78 | 1.2M |
| 2026-01-22 | 18.87 | $34.28 | 1.4M |
| 2026-01-21 | 19.54 | $31.31 | 940800 |
| 2026-01-20 | 19.06 | $31.93 | 1.2M |
| 2026-01-16 | 18.73 | $32.74 | 1.4M |
| 2026-01-15 | 18.39 | $31.38 | 1.0M |
| 2026-01-14 | 18.09 | $33.42 | 1.4M |
| 2026-01-13 | 17.97 | $32.94 | 2.0M |
| 2026-01-12 | 17.58 | $32.98 | 1.6M |
| 2026-01-09 | 17.22 | $33.37 | 1.4M |
| 2026-01-08 | 17.07 | $33.13 | 1.6M |
| 2026-01-07 | 16.91 | $35.35 | 1.5M |
| 2026-01-06 | 17.25 | $35.71 | 1.1M |
| 2026-01-05 | 16.95 | $35.66 | 1.5M |
| 2026-01-02 | 16.49 | $35.71 | 902000 |
| 2025-12-31 | 16.41 | $36.29 | 1.1M |
| 2025-12-30 | 16.28 | $35.50 | 1.2M |
| 2025-12-29 | 16.18 | $36.83 | 995001 |
| 2025-12-26 | 16.56 | $37.14 | 801740 |
| 2025-12-24 | 17.01 | $37.43 | 665231 |
| 2025-12-23 | 17.46 | $37.35 | 1.3M |
| 2025-12-22 | 17.93 | $37.56 | 1.3M |
| 2025-12-19 | 18.35 | $36.83 | 6.2M |
| 2025-12-18 | 18.79 | $37.00 | 1.2M |
| 2025-12-17 | 19.08 | $37.02 | 1.8M |
| 2025-12-16 | 19.43 | $36.04 | 916108 |
| 2025-12-15 | 19.61 | $36.02 | 959900 |
| 2025-12-12 | 19.79 | $36.90 | 2.1M |
| 2025-12-11 | 20.01 | $36.05 | 1.6M |
| 2025-12-10 | 19.60 | $36.20 | 2.0M |
| 2025-12-09 | 19.18 | $36.73 | 1.3M |
| 2025-12-08 | 18.87 | $38.20 | 886600 |
| 2025-12-05 | 18.76 | $38.50 | 989600 |
| 2025-12-04 | 18.64 | $38.91 | 1.0M |
| 2025-12-03 | 18.64 | $39.20 | 2.3M |
| 2025-12-02 | 18.76 | $39.15 | 1.2M |
| 2025-12-01 | 18.89 | $40.74 | 1.6M |
| 2025-11-28 | 19.30 | $43.12 | 454243 |
| 2025-11-26 | 20.18 | $43.36 | 1.2M |
| 2025-11-25 | 21.09 | $42.20 | 1.7M |
| 2025-11-24 | 21.82 | $42.60 | 1.7M |
| 2025-11-21 | 22.66 | $41.87 | 1.7M |
| 2025-11-20 | 23.40 | $41.87 | 1.6M |
| 2025-11-19 | 24.36 | $42.12 | 1.6M |
| 2025-11-18 | 25.29 | $43.39 | 1.2M |
| 2025-11-17 | 26.34 | $44.26 | 2.2M |
| 2025-11-14 | 27.45 | $40.85 | 6.5M |
| 2025-11-13 | 28.15 | $44.29 | 2.0M |
| 2025-11-12 | 28.22 | $47.33 | 1.8M |
| 2025-11-11 | 28.01 | $47.11 | 3.2M |
| 2025-11-10 | 27.83 | $44.50 | 2.8M |
| 2025-11-07 | 28.07 | $38.02 | 1.2M |
| 2025-11-06 | 29.27 | $37.01 | 2.1M |
| 2025-11-05 | 30.66 | $39.65 | 779100 |
| 2025-11-04 | 31.98 | $39.81 | 906000 |
| 2025-11-03 | 33.33 | $39.17 | 1.5M |
| 2025-10-31 | 34.75 | $40.86 | 1.0M |
| 2025-10-30 | 35.73 | $41.12 | 1.0M |
| 2025-10-29 | 36.44 | $40.14 | 578617 |
| 2025-10-28 | 37.82 | $40.67 | 534443 |
| 2025-10-27 | 39.15 | $40.56 | 755043 |
| 2025-10-24 | 40.47 | $39.90 | 687200 |
| 2025-10-23 | 41.91 | $40.81 | 771817 |
| 2025-10-22 | 43.04 | $42.04 | 970500 |
| 2025-10-21 | 44.16 | $43.37 | 681400 |
| 2025-10-20 | 44.28 | $44.16 | 890000 |
| 2025-10-17 | 44.45 | $43.56 | 944903 |
| 2025-10-16 | 44.71 | $42.97 | 1.5M |
| 2025-10-15 | 44.89 | $43.35 | 1.6M |
| 2025-10-14 | 44.81 | $42.80 | 1.3M |
| 2025-10-13 | 44.90 | $43.05 | 1.7M |
| 2025-10-10 | 44.99 | $42.16 | 1.8M |
| 2025-10-09 | 45.27 | $39.39 | 1.4M |
| 2025-10-08 | 46.17 | $37.49 | 635829 |
| 2025-10-07 | 47.30 | $37.66 | 1.6M |
| 2025-10-06 | 48.58 | $38.01 | 925913 |
| 2025-10-03 | 49.05 | $38.06 | 958900 |
| 2025-10-02 | 49.30 | $40.46 | 721146 |
| 2025-10-01 | 49.26 | $39.81 | 1.6M |
| 2025-09-30 | 49.22 | $37.92 | 1.5M |
| 2025-09-29 | 48.94 | $39.35 | 3.1M |
| 2025-09-26 | 48.16 | $39.99 | 1.6M |
| 2025-09-25 | 47.44 | $38.51 | 1.7M |
| 2025-09-24 | 46.82 | $38.87 | 1.4M |
| 2025-09-23 | 46.16 | $37.65 | 732593 |
| 2025-09-22 | 45.44 | $38.78 | 898339 |
| 2025-09-19 | 44.50 | $39.27 | 2.5M |
| 2025-09-18 | 43.36 | $39.87 | 1.5M |
| 2025-09-17 | 42.16 | $37.29 | 1.5M |
| 2025-09-16 | 41.01 | $37.42 | 1.8M |
| 2025-09-15 | 39.92 | $36.21 | 1.7M |
| 2025-09-12 | 38.86 | $37.10 | 1.3M |
| 2025-09-11 | 37.11 | $37.16 | 2.0M |
| 2025-09-10 | 34.88 | $38.56 | 2.1M |
| 2025-09-09 | 32.57 | $38.50 | 2.0M |
| 2025-09-08 | 29.73 | $35.93 | 2.1M |
| 2025-09-05 | 26.80 | $34.80 | 3.7M |
| 2025-09-04 | 23.77 | $33.12 | 4.3M |
| 2025-09-03 | 20.66 | $29.25 | 8.6M |
| 2025-09-02 | 17.44 | $28.86 | 15.7M |
| 2025-08-29 | 14.16 | $15.48 | 942527 |
| 2025-08-28 | 13.65 | $15.22 | 761300 |
| 2025-08-27 | 12.84 | $15.21 | 532800 |
| 2025-08-26 | 12.04 | $15.11 | 951202 |
| 2025-08-25 | 11.61 | $14.74 | 1.3M |
| 2025-08-22 | 11.03 | $14.89 | 1.0M |
| 2025-08-21 | 10.51 | $14.61 | 857614 |
| 2025-08-20 | 10.00 | $15.48 | 1.1M |
| 2025-08-19 | 9.47 | $14.47 | 1.3M |
| 2025-08-18 | 9.09 | $15.34 | 1.2M |
| 2025-08-15 | 8.69 | $14.52 | 938025 |
| 2025-08-14 | 8.67 | $14.13 | 1.2M |
| 2025-08-13 | 8.97 | $13.56 | 1.5M |
| 2025-08-12 | 9.02 | $13.51 | 889718 |
| 2025-08-11 | 9.46 | $13.19 | 865238 |
| 2025-08-08 | 9.82 | $13.00 | 505737 |
| 2025-08-07 | 9.81 | $12.87 | 564095 |
| 2025-08-06 | 9.91 | $13.46 | 579500 |
| 2025-08-05 | 10.24 | $13.41 | 600215 |
| 2025-08-04 | 10.48 | $13.03 | 829407 |
| 2025-08-01 | 10.73 | $13.67 | 1.1M |
| 2025-07-31 | 10.94 | $14.15 | 637400 |
| 2025-07-30 | 10.83 | $14.49 | 666103 |
| 2025-07-29 | 10.71 | $13.88 | 619548 |
| 2025-07-28 | 11.00 | $13.60 | 572400 |
| 2025-07-25 | 11.43 | $14.32 | 558940 |
| 2025-07-24 | 11.90 | $14.26 | 782200 |
| 2025-07-23 | 12.39 | $13.31 | 729900 |
| 2025-07-22 | 12.27 | $13.34 | 938056 |
| 2025-07-21 | 12.16 | $13.62 | 590118 |
| 2025-07-18 | 12.25 | $14.23 | 988000 |
| 2025-07-17 | 12.90 | $14.34 | 1.0M |
| 2025-07-16 | 13.31 | $14.32 | 806500 |
| 2025-07-15 | 13.73 | $14.62 | 316173 |
| 2025-07-14 | 14.40 | $15.02 | 519000 |
| 2025-07-11 | 15.04 | $14.49 | 442534 |
| 2025-07-10 | 15.72 | $14.64 | 364156 |
| 2025-07-09 | 16.20 | $14.37 | 596239 |
| 2025-07-08 | 16.57 | $13.95 | 767200 |
| 2025-07-07 | 16.63 | $13.53 | 830200 |
| 2025-07-03 | 16.69 | $14.54 | 349918 |
| 2025-07-02 | 17.30 | $14.30 | 753903 |
| 2025-07-01 | 17.87 | $13.70 | 717345 |
| 2025-06-30 | 17.76 | $13.53 | 985943 |
| 2025-06-27 | 17.74 | $13.71 | 2.2M |
| 2025-06-26 | 17.78 | $14.00 | 511600 |
| 2025-06-25 | 18.04 | $14.24 | 603723 |
| 2025-06-24 | 18.28 | $14.14 | 767630 |
| 2025-06-23 | 18.40 | $13.77 | 793769 |
| 2025-06-20 | 18.21 | $13.48 | 2.9M |
| 2025-06-18 | 18.32 | $13.73 | 1.1M |
| 2025-06-17 | 18.35 | $13.78 | 1.4M |
| 2025-06-16 | 18.38 | $13.45 | 1.1M |
| 2025-06-13 | 18.61 | $14.32 | 589118 |
| 2025-06-12 | 19.40 | $14.92 | 725184 |
| 2025-06-11 | 20.22 | $15.55 | 472000 |
| 2025-06-10 | 20.47 | $16.03 | 488239 |
| 2025-06-09 | 20.42 | $16.19 | 382500 |
| 2025-06-06 | 20.60 | $16.12 | 394700 |
| 2025-06-05 | 20.85 | $15.62 | 415800 |
| 2025-06-04 | 21.29 | $15.52 | 566100 |
| 2025-06-03 | 21.62 | $16.18 | 698815 |
| 2025-06-02 | 22.09 | $15.70 | 412919 |
| 2025-05-30 | 22.68 | $15.58 | 1.2M |
| 2025-05-29 | 23.42 | $15.66 | 283800 |
| 2025-05-28 | 23.47 | $15.84 | 338220 |
| 2025-05-27 | 23.55 | $15.73 | 948226 |
| 2025-05-23 | 23.63 | $15.96 | 928002 |
| 2025-05-22 | 23.38 | $16.32 | 447100 |
| 2025-05-21 | 23.01 | $16.66 | 708037 |
| 2025-05-20 | 22.63 | $16.10 | 2.2M |
| 2025-05-19 | 22.24 | $15.32 | 436361 |
| 2025-05-16 | 22.28 | $15.35 | 779283 |
| 2025-05-15 | 22.17 | $15.36 | 1.3M |
| 2025-05-14 | 22.27 | $15.11 | 1.0M |
| 2025-05-13 | 22.15 | $15.19 | 1.6M |
| 2025-05-12 | 22.04 | $15.01 | 876158 |
| 2025-05-09 | 22.08 | $14.65 | 644860 |
| 2025-05-08 | 21.97 | $15.61 | 903061 |
| 2025-05-07 | 21.97 | $14.76 | 530072 |
| 2025-05-06 | 22.36 | $14.46 | 921124 |
| 2025-05-05 | 22.76 | $15.63 | 461923 |
| 2025-05-02 | 22.71 | $15.42 | 780729 |
| 2025-05-01 | 22.50 | $14.96 | 1.1M |
| 2025-04-30 | 22.52 | $14.21 | 996107 |
| 2025-04-29 | 22.78 | $13.94 | 458500 |
| 2025-04-28 | 23.30 | $13.56 | 582700 |
| 2025-04-25 | 23.75 | $13.34 | 827600 |
| 2025-04-24 | 24.29 | $14.09 | 394600 |
| 2025-04-23 | 24.59 | $13.53 | 536530 |
| 2025-04-22 | 24.91 | $13.21 | 502760 |
| 2025-04-21 | 25.44 | $13.24 | 638842 |
| 2025-04-17 | 25.99 | $13.35 | 382306 |
| 2025-04-16 | 26.51 | $13.50 | 478097 |
| 2025-04-15 | 26.96 | $13.88 | 440493 |
| 2025-04-14 | 27.11 | $13.92 | 812100 |
| 2025-04-11 | 27.27 | $13.40 | 850500 |
| 2025-04-10 | 27.84 | $12.19 | 1.0M |
| 2025-04-09 | 28.81 | $12.83 | 2.3M |
| 2025-04-08 | 29.84 | $11.77 | 1.7M |
| 2025-04-07 | 30.49 | $12.05 | 1.3M |
| 2025-04-04 | 31.28 | $12.40 | 1.6M |
| 2025-04-03 | 31.63 | $13.53 | 1.1M |
| 2025-04-02 | 31.43 | $14.00 | 1.4M |
| 2025-04-01 | 31.23 | $13.84 | 2.3M |
| 2025-03-31 | 30.71 | $15.88 | 2.2M |
| 2025-03-28 | 30.43 | $14.66 | 1.7M |
| 2025-03-27 | 30.40 | $15.00 | 1.0M |
| 2025-03-26 | 30.02 | $16.15 | 1.3M |
| 2025-03-25 | 28.91 | $16.78 | 1.3M |
| 2025-03-24 | 27.53 | $16.17 | 1.1M |
| 2025-03-21 | 26.07 | $16.87 | 832437 |
| 2025-03-20 | 24.29 | $16.73 | 882700 |
| 2025-03-19 | 22.42 | $16.75 | 2.3M |
| 2025-03-18 | 20.45 | $15.43 | 1.7M |
| 2025-03-17 | 18.84 | $14.22 | 639600 |
| 2025-03-14 | 17.37 | $14.25 | 1.3M |
| 2025-03-13 | 15.84 | $13.50 | 1.4M |
| 2025-03-12 | 14.31 | $13.11 | 5.5M |
| 2025-03-11 | 12.79 | $14.30 | 2.8M |
| 2025-03-10 | 10.71 | $14.96 | 15.2M |
| 2025-03-07 | 8.47 | $10.52 | 717906 |
| 2025-03-06 | 8.63 | $10.54 | 321100 |
| 2025-03-05 | 8.80 | $10.01 | 189701 |
| 2025-03-04 | 9.23 | $9.92 | 290900 |
| 2025-03-03 | 9.45 | $8.94 | 301400 |
| 2025-02-28 | 9.27 | $9.14 | 448624 |
| 2025-02-27 | 9.27 | $9.96 | 286427 |
| 2025-02-26 | 9.71 | $9.68 | 315525 |
| 2025-02-25 | 9.92 | $8.76 | 996100 |
| 2025-02-24 | 9.68 | $9.25 | 263513 |
| 2025-02-21 | 10.10 | $9.56 | 335438 |
| 2025-02-20 | 10.61 | $9.53 | 300501 |
| 2025-02-19 | 11.05 | $9.32 | 434241 |
| 2025-02-18 | 11.39 | $9.60 | 583150 |
| 2025-02-14 | 11.86 | $10.24 | 245931 |
| 2025-02-13 | 11.95 | $10.20 | 373700 |
| 2025-02-12 | 11.93 | $10.63 | 395636 |
| 2025-02-11 | 11.91 | $9.66 | 310137 |
| 2025-02-10 | 12.19 | $9.51 | 233912 |
| 2025-02-07 | 12.81 | $9.81 | 338332 |
| 2025-02-06 | 13.28 | $10.05 | 225900 |
| 2025-02-05 | 13.81 | $10.26 | 227300 |
| 2025-02-04 | 14.50 | $10.21 | 275400 |
| 2025-02-03 | 14.67 | $9.93 | 280747 |
| 2025-01-31 | 14.85 | $10.30 | 193749 |
| 2025-01-30 | 15.22 | $10.27 | 130700 |
| 2025-01-29 | 15.71 | $10.36 | 460605 |
| 2025-01-28 | 16.24 | $9.86 | 145000 |
| 2025-01-27 | 16.20 | $10.00 | 143885 |
| 2025-01-24 | 16.16 | $9.97 | 206807 |
| 2025-01-23 | 16.31 | $10.26 | 204332 |
| 2025-01-22 | 16.49 | $10.19 | 249100 |
| 2025-01-21 | 16.45 | $9.77 | 329500 |
| 2025-01-17 | 15.91 | $9.24 | 234826 |
| 2025-01-16 | 15.33 | $9.50 | 251300 |
| 2025-01-15 | 14.82 | $9.83 | 246200 |
| 2025-01-14 | 14.28 | $9.12 | 281536 |
| 2025-01-13 | 13.25 | $9.36 | 389000 |
| 2025-01-10 | 12.17 | $9.87 | 435348 |
| 2025-01-08 | 11.32 | $11.20 | 602510 |
| 2025-01-07 | 11.07 | $12.98 | 268809 |
| 2025-01-06 | 10.80 | $13.05 | 132120 |
| 2025-01-03 | 10.74 | $12.75 | 158200 |
| 2025-01-02 | 10.75 | $12.25 | 188900 |
| 2024-12-31 | 11.02 | $12.31 | 61500 |
| 2024-12-30 | 11.27 | $12.52 | 197700 |
| 2024-12-27 | 11.53 | $12.82 | 158603 |
| 2024-12-26 | 11.40 | $12.87 | 280443 |
| 2024-12-24 | 11.56 | $12.80 | 218530 |
| 2024-12-23 | 11.88 | $12.06 | 440038 |
| 2024-12-20 | 12.43 | $12.34 | 512700 |
| 2024-12-19 | 13.02 | $11.83 | 140400 |
| 2024-12-18 | 13.37 | $11.64 | 133500 |
| 2024-12-17 | 13.92 | $12.35 | 95900 |
| 2024-12-16 | 14.41 | $12.16 | 70724 |
| 2024-12-13 | 15.02 | $11.90 | 76232 |
| 2024-12-12 | 15.78 | $12.17 | 108240 |
| 2024-12-11 | 16.58 | $12.95 | 66300 |
| 2024-12-10 | 16.62 | $13.14 | 174200 |
| 2024-12-09 | 16.70 | $13.33 | 193738 |
| 2024-12-06 | 16.25 | $13.21 | 165100 |
| 2024-12-05 | 16.09 | $12.22 | 63439 |
| 2024-12-04 | 16.41 | $12.55 | 119303 |
| 2024-12-03 | 16.55 | $12.87 | 173213 |
| 2024-12-02 | 16.38 | $13.49 | 513928 |
| 2024-11-29 | 16.19 | $12.77 | 104020 |
| 2024-11-27 | 16.68 | $13.11 | 96023 |
| 2024-11-26 | 17.21 | $12.52 | 101900 |
| 2024-11-25 | 17.86 | $12.70 | 210135 |
| 2024-11-22 | 18.37 | $12.49 | 150706 |
| 2024-11-21 | 19.22 | $11.87 | 230400 |
| 2024-11-20 | 20.12 | $12.60 | 193800 |
| 2024-11-19 | 20.94 | $12.86 | 230512 |
| 2024-11-18 | 21.85 | $11.40 | 135024 |
| 2024-11-15 | 22.19 | $11.48 | 224900 |
| 2024-11-14 | 22.56 | $12.17 | 205600 |
| 2024-11-13 | 23.49 | $12.45 | 242100 |
| 2024-11-12 | 24.52 | $13.38 | 397621 |
| 2024-11-11 | 25.26 | $14.92 | 342600 |
| 2024-11-08 | 24.71 | $14.04 | 329448 |
| 2024-11-07 | 24.43 | $14.16 | 658700 |
| 2024-11-06 | 24.00 | $14.95 | 673600 |
| 2024-11-05 | 23.55 | $13.51 | 150200 |
| 2024-11-04 | 24.51 | $13.50 | 95700 |
| 2024-11-01 | 25.41 | $13.45 | 175800 |
| 2024-10-31 | 26.37 | $13.38 | 162500 |
| 2024-10-30 | 27.53 | $13.78 | 407000 |
| 2024-10-29 | 27.12 | $13.96 | 150136 |
| 2024-10-28 | 26.55 | $13.89 | 98601 |
| 2024-10-25 | 25.99 | $13.61 | 117217 |
| 2024-10-24 | 25.40 | $13.60 | 47800 |
| 2024-10-23 | 24.96 | $13.67 | 39537 |
| 2024-10-22 | 24.10 | $13.95 | 36374 |
| 2024-10-21 | 23.29 | $13.83 | 41662 |
| 2024-10-18 | 22.16 | $14.40 | 109840 |
| 2024-10-17 | 20.99 | $13.88 | 78700 |
| 2024-10-16 | 20.09 | $13.94 | 111800 |
| 2024-10-15 | 19.17 | $13.70 | 65103 |
| 2024-10-14 | 18.27 | $13.59 | 72537 |
| 2024-10-11 | 17.51 | $13.56 | 145300 |
| 2024-10-10 | 16.70 | $13.42 | 150614 |
| 2024-10-09 | 15.61 | $13.71 | 116826 |
| 2024-10-08 | 14.52 | $13.60 | 276702 |
| 2024-10-07 | 13.38 | $13.66 | 272543 |
| 2024-10-04 | 12.05 | $13.88 | 163200 |
| 2024-10-03 | 10.77 | $12.91 | 133800 |
| 2024-10-02 | 10.07 | $12.80 | 211700 |
| 2024-10-01 | 9.46 | $12.28 | 129400 |
| 2024-09-30 | 9.35 | $12.11 | 73000 |
| 2024-09-27 | 9.42 | $11.90 | 97441 |
| 2024-09-26 | 9.46 | $11.99 | 97923 |
| 2024-09-25 | 9.64 | $11.87 | 85000 |
| 2024-09-24 | 9.99 | $11.70 | 84400 |
| 2024-09-23 | 10.42 | $11.45 | 73400 |
| 2024-09-20 | 10.93 | $11.71 | 264000 |
| 2024-09-19 | 11.27 | $12.10 | 281300 |
| 2024-09-18 | 11.62 | $11.69 | 72500 |
| 2024-09-17 | 11.82 | $11.98 | 74000 |
| 2024-09-16 | 12.12 | $11.60 | 152500 |
| 2024-09-13 | 12.68 | $11.76 | 267281 |
| 2024-09-12 | 13.34 | $11.59 | 82600 |
| 2024-09-11 | 13.64 | $11.64 | 64500 |
| 2024-09-10 | 14.03 | $12.01 | 58100 |
| 2024-09-09 | 14.29 | $11.84 | 67649 |
| 2024-09-06 | 14.54 | $11.23 | 101807 |
| 2024-09-05 | 14.69 | $11.94 | 86522 |
| 2024-09-04 | 15.38 | $11.82 | 58700 |
| 2024-09-03 | 16.11 | $11.95 | 93947 |
| 2024-08-30 | 16.82 | $12.41 | 106900 |
| 2024-08-29 | 17.32 | $12.57 | 90810 |
| 2024-08-28 | 17.90 | $12.12 | 65003 |
| 2024-08-27 | 18.83 | $12.20 | 672800 |
| 2024-08-26 | 19.81 | $12.05 | 86924 |
| 2024-08-23 | 20.59 | $11.61 | 172839 |
| 2024-08-22 | 20.99 | $11.27 | 146000 |
| 2024-08-21 | 21.13 | $11.14 | 100400 |
| 2024-08-20 | 21.25 | $10.52 | 153100 |
| 2024-08-19 | 21.15 | $10.62 | 129900 |
| 2024-08-16 | 20.73 | $9.81 | 90108 |
| 2024-08-15 | 19.54 | $9.76 | 720700 |
| 2024-08-14 | 18.28 | $9.13 | 672447 |
| 2024-08-13 | 16.96 | $11.83 | 117742 |
| 2024-08-12 | 17.10 | $11.34 | 164836 |
| 2024-08-09 | 16.91 | $11.02 | 120934 |
| 2024-08-08 | 16.32 | $11.17 | 114600 |
| 2024-08-07 | 15.91 | $11.28 | 131100 |
| 2024-08-06 | 15.38 | $11.17 | 109200 |
| 2024-08-05 | 14.70 | $11.16 | 177900 |
| 2024-08-02 | 13.96 | $11.83 | 265809 |
| 2024-08-01 | 13.81 | $12.05 | 125703 |
| 2024-07-31 | 13.86 | $12.39 | 110349 |
| 2024-07-30 | 14.30 | $12.50 | 63140 |
| 2024-07-29 | 14.88 | $12.83 | 84000 |
| 2024-07-26 | 15.66 | $13.45 | 128300 |
| 2024-07-25 | 15.77 | $13.47 | 325400 |
| 2024-07-24 | 15.89 | $13.75 | 1.2M |
| 2024-07-23 | 16.12 | $13.42 | 166200 |
| 2024-07-22 | 16.12 | $13.67 | 103140 |
| 2024-07-19 | 16.17 | $13.20 | 89921 |
| 2024-07-18 | 16.27 | $13.62 | 150093 |
| 2024-07-17 | 15.98 | $13.89 | 204645 |
| 2024-07-16 | 15.31 | $14.58 | 324288 |
| 2024-07-15 | 14.00 | $14.58 | 183635 |
| 2024-07-12 | 12.87 | $14.48 | 316110 |
| 2024-07-11 | 11.68 | $13.57 | 321406 |
| 2024-07-10 | 11.08 | $13.10 | 130827 |
| 2024-07-09 | 10.69 | $12.89 | 125339 |
| 2024-07-08 | 10.74 | $12.55 | 152521 |
| 2024-07-05 | 11.09 | $12.43 | 152939 |
| 2024-07-03 | 11.57 | $12.15 | 88033 |
| 2024-07-02 | 12.15 | $12.09 | 185308 |
| 2024-07-01 | 12.76 | $12.17 | 196229 |
| 2024-06-28 | 13.26 | $11.70 | 1.9M |
| 2024-06-27 | 13.15 | $11.50 | 227074 |
| 2024-06-26 | 12.87 | $11.09 | 406603 |
| 2024-06-25 | 12.58 | $12.17 | 99182 |
| 2024-06-24 | 13.19 | $12.63 | 143683 |
| 2024-06-21 | 13.84 | $12.04 | 842353 |
| 2024-06-20 | 13.90 | $11.71 | 113304 |
| 2024-06-18 | 13.95 | $11.79 | 156596 |
| 2024-06-17 | 14.23 | $12.20 | 143811 |
| 2024-06-14 | 14.87 | $12.58 | 105832 |
| 2024-06-13 | 15.45 | $12.69 | 163210 |
| 2024-06-12 | 15.92 | $12.60 | 274268 |
| 2024-06-11 | 16.42 | $12.99 | 326380 |
| 2024-06-10 | 16.59 | $13.50 | 193533 |
| 2024-06-07 | 16.46 | $13.14 | 60549 |
| 2024-06-06 | 16.39 | $13.45 | 72265 |
| 2024-06-05 | 16.02 | $13.49 | 132236 |
| 2024-06-04 | 15.65 | $13.00 | 127273 |
| 2024-06-03 | 15.28 | $13.08 | 293023 |
| 2024-05-31 | 14.89 | $12.77 | 207540 |
| 2024-05-30 | 15.10 | $12.42 | 95366 |
| 2024-05-29 | 15.56 | $12.31 | 61077 |
| 2024-05-28 | 16.17 | $12.16 | 82538 |
| 2024-05-24 | 16.78 | $12.20 | 44910 |
| 2024-05-23 | 17.57 | $12.23 | 69348 |
| 2024-05-22 | 18.39 | $12.52 | 44436 |
| 2024-05-21 | 18.49 | $12.91 | 63667 |
| 2024-05-20 | 18.71 | $12.81 | 42868 |
| 2024-05-17 | 18.75 | $13.00 | 45212 |
| 2024-05-16 | 18.76 | $13.15 | 57845 |
| 2024-05-15 | 18.63 | $13.07 | 75448 |
| 2024-05-14 | 18.50 | $13.06 | 74411 |
| 2024-05-13 | 18.68 | $12.93 | 127537 |
| 2024-05-10 | 18.87 | $13.52 | 121642 |
| 2024-05-09 | 18.61 | $14.27 | 189561 |
| 2024-05-08 | 17.70 | $14.65 | 277799 |
| 2024-05-07 | 16.81 | $14.17 | 382330 |
| 2024-05-06 | 16.16 | $13.75 | 524509 |
| 2024-05-03 | 15.68 | $12.95 | 71821 |
| 2024-05-02 | 15.39 | $13.09 | 113802 |
| 2024-05-01 | 15.32 | $12.80 | 369927 |
| 2024-04-30 | 15.24 | $12.25 | 182965 |
| 2024-04-29 | 15.92 | $12.37 | 49618 |
| 2024-04-26 | 16.68 | $11.87 | 65808 |
| 2024-04-25 | 17.22 | $11.04 | 52730 |
| 2024-04-24 | 17.07 | $11.36 | 53781 |
| 2024-04-23 | 17.36 | $11.43 | 139605 |
| 2024-04-22 | 17.67 | $11.14 | 35856 |
| 2024-04-19 | 17.67 | $11.29 | 102491 |
| 2024-04-18 | 17.54 | $10.75 | 418551 |
| 2024-04-17 | 17.40 | $12.00 | 86933 |
| 2024-04-16 | 18.14 | $12.07 | 60222 |
| 2024-04-15 | 18.76 | $12.34 | 46275 |
| 2024-04-12 | 19.13 | $13.01 | 64467 |
| 2024-04-11 | 19.07 | $13.11 | 70609 |
| 2024-04-10 | 19.25 | $12.84 | 90061 |
| 2024-04-09 | 19.43 | $13.14 | 151946 |
| 2024-04-08 | 19.31 | $13.26 | 140740 |
| 2024-04-05 | 19.08 | $12.99 | 224030 |
| 2024-04-04 | 18.97 | $12.61 | 66739 |
| 2024-04-03 | 19.25 | $12.90 | 53721 |
| 2024-04-02 | 19.59 | $12.58 | 112122 |
| 2024-04-01 | 19.99 | $13.03 | 86136 |
| 2024-03-28 | 20.13 | $12.91 | 66761 |
| 2024-03-27 | 20.43 | $12.78 | 75313 |
| 2024-03-26 | 20.76 | $12.84 | 77034 |
| 2024-03-25 | 21.44 | $12.92 | 70351 |
| 2024-03-22 | 22.01 | $12.84 | 165113 |
| 2024-03-21 | 22.70 | $13.09 | 422323 |
| 2024-03-20 | 23.41 | $13.39 | 119360 |
| 2024-03-19 | 23.98 | $13.48 | 187552 |
| 2024-03-18 | 24.58 | $12.61 | 83442 |
| 2024-03-15 | 25.77 | $12.69 | 211732 |
| 2024-03-14 | 27.05 | $12.60 | 78888 |
| 2024-03-13 | 28.32 | $12.59 | 376021 |
| 2024-03-12 | 29.66 | $12.86 | 98387 |
| 2024-03-11 | 31.12 | $13.26 | 83192 |
| 2024-03-08 | 32.29 | $14.10 | 216754 |
| 2024-03-07 | 33.29 | $13.98 | 74818 |
| 2024-03-06 | 34.53 | $14.00 | 233186 |
| 2024-03-05 | 35.80 | $14.60 | 78462 |
| 2024-03-04 | 36.57 | $14.99 | 138236 |
| 2024-03-01 | 37.29 | $15.34 | 207232 |
| 2024-02-29 | 37.70 | $15.38 | 106778 |
| 2024-02-28 | 38.32 | $14.74 | 181865 |
| 2024-02-27 | 38.98 | $15.99 | 219692 |
| 2024-02-26 | 38.32 | $16.15 | 163694 |
| 2024-02-23 | 37.86 | $15.88 | 63151 |
| 2024-02-22 | 37.50 | $15.66 | 202341 |
| 2024-02-21 | 37.12 | $15.25 | 109195 |
| 2024-02-20 | 36.94 | $15.30 | 146128 |
| 2024-02-16 | 36.32 | $15.48 | 251517 |
| 2024-02-15 | 35.68 | $14.98 | 244783 |
| 2024-02-14 | 35.14 | $14.54 | 116047 |
| 2024-02-13 | 34.75 | $14.25 | 445728 |
| 2024-02-12 | 34.36 | $14.72 | 204593 |
| 2024-02-09 | 33.08 | $14.73 | 361145 |
| 2024-02-08 | 31.74 | $14.03 | 1.4M |
| 2024-02-07 | 30.33 | $12.47 | 174745 |
| 2024-02-06 | 29.69 | $12.28 | 60031 |
| 2024-02-05 | 29.13 | $12.03 | 99516 |
| 2024-02-02 | 28.68 | $12.16 | 158786 |
| 2024-02-01 | 27.44 | $12.70 | 507906 |
| 2024-01-31 | 26.41 | $10.91 | 97421 |
| 2024-01-30 | 26.23 | $10.85 | 59688 |
| 2024-01-29 | 25.92 | $10.94 | 134884 |
| 2024-01-26 | 25.64 | $10.30 | 172291 |
| 2024-01-25 | 24.71 | $10.64 | 135267 |
| 2024-01-24 | 23.80 | $10.01 | 138737 |
| 2024-01-23 | 23.15 | $9.45 | 86836 |
| 2024-01-22 | 23.15 | $8.95 | 79885 |
| 2024-01-19 | 23.58 | $8.77 | 87287 |
| 2024-01-18 | 24.21 | $8.27 | 89121 |
| 2024-01-17 | 24.93 | $8.71 | 79238 |
| 2024-01-16 | 25.23 | $8.68 | 97072 |
| 2024-01-12 | 25.03 | $9.30 | 77918 |
| 2024-01-11 | 24.27 | $9.02 | 96125 |
| 2024-01-10 | 23.39 | $9.23 | 229947 |
| 2024-01-09 | 22.47 | $9.06 | 65436 |
| 2024-01-08 | 21.64 | $9.12 | 65488 |
| 2024-01-05 | 20.89 | $8.65 | 116886 |
| 2024-01-04 | 20.22 | $8.63 | 81550 |
| 2024-01-03 | 19.60 | $8.55 | 94479 |
| 2024-01-02 | 19.00 | $8.68 | 119828 |
| 2023-12-29 | 18.38 | $8.60 | 139264 |
| 2023-12-28 | 17.96 | $8.57 | 82579 |
| 2023-12-27 | 17.54 | $8.34 | 55821 |
| 2023-12-26 | 17.34 | $8.16 | 164516 |
| 2023-12-22 | 17.23 | $8.09 | 230718 |
| 2023-12-21 | 17.11 | $7.47 | 101128 |
| 2023-12-20 | 17.60 | $7.60 | 62231 |
| 2023-12-19 | 17.81 | $8.00 | 88044 |
| 2023-12-18 | 17.83 | $7.86 | 119329 |
| 2023-12-15 | 17.97 | $8.06 | 841782 |
| 2023-12-14 | 18.06 | $8.25 | 96015 |
| 2023-12-13 | 17.78 | $8.04 | 153317 |
| 2023-12-12 | 17.99 | $7.09 | 188200 |
| 2023-12-11 | 18.87 | $7.02 | 325728 |
| 2023-12-08 | 19.75 | $7.18 | 187785 |
| 2023-12-07 | 20.67 | $6.90 | 188881 |
| 2023-12-06 | 21.29 | $6.53 | 93209 |
| 2023-12-05 | 22.06 | $6.80 | 88999 |
| 2023-12-04 | 22.90 | $6.74 | 149343 |
| 2023-12-01 | 23.95 | $7.20 | 131258 |
| 2023-11-30 | 24.97 | $6.66 | 142275 |
| 2023-11-29 | 25.83 | $6.75 | 138147 |
| 2023-11-28 | 26.83 | $6.65 | 127198 |
| 2023-11-27 | 27.63 | $6.44 | 196350 |
| 2023-11-24 | 28.24 | $6.27 | 100444 |
| 2023-11-22 | 28.81 | $5.96 | 637910 |
| 2023-11-21 | 29.11 | $6.02 | 114819 |
| 2023-11-20 | 29.48 | $6.43 | 102695 |
| 2023-11-17 | 30.16 | $6.83 | 167284 |
| 2023-11-16 | 31.00 | $6.71 | 128642 |
| 2023-11-15 | 31.78 | $6.78 | 137056 |
| 2023-11-14 | 32.74 | $7.15 | 322290 |
| 2023-11-13 | 33.74 | $6.36 | 149355 |
| 2023-11-10 | 33.70 | $6.45 | 176848 |
| 2023-11-09 | 33.79 | $7.40 | 66112 |
| 2023-11-08 | 34.49 | $8.16 | 254088 |
| 2023-11-07 | 35.35 | $8.75 | 382145 |
| 2023-11-06 | 36.65 | $8.10 | 713531 |
| 2023-11-03 | 37.49 | $8.31 | 408654 |
| 2023-11-02 | 38.60 | $7.80 | 246065 |
| 2023-11-01 | 38.49 | $7.75 | 79431 |
| 2023-10-31 | 38.27 | $7.73 | 231903 |
| 2023-10-30 | 38.09 | $8.07 | 317497 |
| 2023-10-27 | 37.80 | $7.60 | 92817 |
| 2023-10-26 | 37.43 | $8.05 | 96436 |
| 2023-10-25 | 37.33 | $8.18 | 98353 |
| 2023-10-24 | 37.30 | $8.77 | 213322 |
| 2023-10-23 | 37.45 | $8.41 | 241476 |
| 2023-10-20 | 37.22 | $8.36 | 99150 |
| 2023-10-19 | 36.86 | $8.15 | 119182 |
| 2023-10-18 | 36.48 | $8.92 | 70835 |
| 2023-10-17 | 36.58 | $9.36 | 116469 |
| 2023-10-16 | 36.73 | $9.53 | 99526 |
| 2023-10-13 | 36.88 | $9.06 | 104044 |
| 2023-10-12 | 36.52 | $8.58 | 85880 |
| 2023-10-11 | 36.24 | $9.38 | 56403 |
| 2023-10-10 | 36.44 | $9.69 | 57078 |
| 2023-10-09 | 36.66 | $9.39 | 54990 |
| 2023-10-06 | 36.46 | $9.76 | 73926 |
| 2023-10-05 | 36.39 | $9.84 | 89124 |
| 2023-10-04 | 36.26 | $9.27 | 221372 |
| 2023-10-03 | 35.16 | $9.23 | 73759 |
| 2023-10-02 | 33.99 | $9.13 | 87053 |
| 2023-09-29 | 32.83 | $9.51 | 102678 |
| 2023-09-28 | 31.80 | $9.30 | 241477 |
| 2023-09-27 | 30.72 | $9.85 | 88547 |
| 2023-09-26 | 29.96 | $10.10 | 100133 |
| 2023-09-25 | 29.28 | $10.22 | 110371 |
| 2023-09-22 | 28.57 | $10.74 | 129093 |
| 2023-09-21 | 28.27 | $10.72 | 773387 |
| 2023-09-20 | 27.43 | $10.16 | 96873 |
| 2023-09-19 | 26.60 | $10.68 | 268235 |
| 2023-09-18 | 26.05 | $10.94 | 115942 |
| 2023-09-15 | 25.51 | $11.51 | 258884 |
| 2023-09-14 | 25.31 | $11.95 | 170100 |
| 2023-09-13 | 25.53 | $12.02 | 200625 |
| 2023-09-12 | 25.78 | $12.01 | 196001 |
| 2023-09-11 | 26.07 | $12.00 | 276239 |
| 2023-09-08 | 25.38 | $11.85 | 123384 |
| 2023-09-07 | 24.75 | $11.72 | 224495 |
| 2023-09-06 | 24.09 | $12.12 | 206376 |
| 2023-09-05 | 23.66 | $12.20 | 137451 |
| 2023-09-01 | 23.54 | $12.92 | 115654 |
| 2023-08-31 | 23.95 | $12.84 | 223976 |
| 2023-08-30 | 24.39 | $12.85 | 280930 |
| 2023-08-29 | 24.84 | $12.58 | 226571 |
| 2023-08-28 | 25.06 | $12.97 | 363734 |
| 2023-08-25 | 25.55 | $13.00 | 204768 |
| 2023-08-24 | 26.11 | $12.93 | 105432 |
| 2023-08-23 | 26.63 | $12.97 | 326971 |
| 2023-08-22 | 27.22 | $13.05 | 359532 |
| 2023-08-21 | 27.64 | $11.99 | 204752 |
| 2023-08-18 | 27.08 | $12.18 | 278927 |
| 2023-08-17 | 26.54 | $12.18 | 226511 |
| 2023-08-16 | 25.77 | $12.22 | 158767 |
| 2023-08-15 | 25.03 | $12.47 | 130942 |
| 2023-08-14 | 24.35 | $13.25 | 170951 |
| 2023-08-11 | 23.78 | $12.81 | 324218 |
| 2023-08-10 | 23.09 | $13.12 | 570228 |
| 2023-08-09 | 22.70 | $13.23 | 996437 |
| 2023-08-08 | 22.30 | $13.37 | 236299 |
| 2023-08-07 | 21.74 | $12.50 | 189736 |
| 2023-08-04 | 20.58 | $13.30 | 64129 |
| 2023-08-03 | 20.08 | $13.64 | 56972 |
| 2023-08-02 | 19.68 | $13.65 | 73087 |
| 2023-08-01 | 19.06 | $13.85 | 174895 |
| 2023-07-31 | 18.61 | $14.13 | 76595 |
| 2023-07-28 | 18.30 | $14.53 | 106592 |
| 2023-07-27 | 18.02 | $13.98 | 42874 |
| 2023-07-26 | 17.73 | $14.85 | 48115 |
| 2023-07-25 | 17.77 | $14.77 | 46267 |
| 2023-07-24 | 17.98 | $14.92 | 35524 |
| 2023-07-21 | 18.45 | $15.11 | 115941 |
| 2023-07-20 | 18.93 | $14.84 | 57320 |
| 2023-07-19 | 19.44 | $14.99 | 83343 |
| 2023-07-18 | 19.92 | $14.92 | 152200 |
| 2023-07-17 | 20.67 | $14.99 | 179100 |
| 2023-07-14 | 21.47 | $15.52 | 115500 |
| 2023-07-13 | 22.52 | $15.54 | 41500 |
| 2023-07-12 | 23.53 | $15.55 | 266400 |
| 2023-07-11 | 24.77 | $15.25 | 85200 |
| 2023-07-10 | 25.91 | $15.37 | 380300 |
| 2023-07-07 | 27.25 | $15.51 | 236400 |
| 2023-07-06 | 28.68 | $15.50 | 188700 |
| 2023-07-05 | 30.19 | $15.76 | 263000 |
| 2023-07-03 | 30.89 | $15.97 | 175300 |
| 2023-06-30 | 31.62 | $17.05 | 103300 |
| 2023-06-29 | 31.52 | $16.57 | 176900 |
| 2023-06-28 | 31.48 | $17.10 | 94200 |
| 2023-06-27 | 31.37 | $16.14 | 105800 |
| 2023-06-26 | 31.83 | $15.30 | 498000 |
| 2023-06-23 | 32.55 | $15.95 | 613800 |
| 2023-06-22 | 32.35 | $16.09 | 262400 |
| 2023-06-21 | 31.86 | $16.42 | 606500 |
| 2023-06-20 | 31.53 | $16.00 | 362900 |
| 2023-06-16 | 31.32 | $15.75 | 269200 |
| 2023-06-15 | 31.27 | $15.58 | 272300 |
| 2023-06-14 | 31.21 | $15.95 | 204500 |
| 2023-06-13 | 30.68 | $15.82 | 128500 |
| 2023-06-12 | 30.12 | $14.97 | 70800 |
| 2023-06-09 | 29.97 | $14.82 | 340300 |
| 2023-06-08 | 29.81 | $15.34 | 65300 |
| 2023-06-07 | 29.76 | $15.12 | 186800 |
| 2023-06-06 | 29.71 | $15.26 | 193900 |
| 2023-06-05 | 29.99 | $14.61 | 80000 |
| 2023-06-02 | 30.53 | $14.72 | 135400 |
| 2023-06-01 | 31.15 | $14.47 | 99700 |
| 2023-05-31 | 31.73 | $14.28 | 53891 |
| 2023-05-30 | 32.34 | $14.31 | 88843 |
| 2023-05-26 | 33.05 | $14.08 | 113786 |
| 2023-05-25 | 34.06 | $14.12 | 83538 |
| 2023-05-24 | 35.10 | $15.23 | 38274 |
| 2023-05-23 | 35.24 | $15.68 | 53945 |
| 2023-05-22 | 35.07 | $15.85 | 121240 |
| 2023-05-19 | 34.89 | $15.51 | 52796 |
| 2023-05-18 | 34.71 | $15.86 | 48175 |
| 2023-05-17 | 34.58 | $16.02 | 107324 |
| 2023-05-16 | 34.45 | $15.45 | 66265 |
| 2023-05-15 | 34.30 | $16.19 | 87358 |
| 2023-05-12 | 33.55 | $16.15 | 85236 |
| 2023-05-11 | 32.75 | $16.04 | 68150 |
| 2023-05-10 | 32.13 | $16.10 | 121791 |
| 2023-05-09 | 31.21 | $16.74 | 108841 |
| 2023-05-08 | 30.32 | $16.16 | 96515 |
| 2023-05-05 | 29.69 | $15.67 | 98549 |
| 2023-05-04 | 29.08 | $14.65 | 225805 |
| 2023-05-03 | 28.72 | $14.20 | 186402 |
| 2023-05-02 | 28.65 | $13.53 | 27075 |
| 2023-05-01 | 28.82 | $13.66 | 63766 |
| 2023-04-28 | 29.00 | $13.45 | 53795 |
| 2023-04-27 | 29.20 | $13.08 | 53947 |
| 2023-04-26 | 29.57 | $12.86 | 80291 |
| 2023-04-25 | 29.95 | $13.42 | 79792 |
| 2023-04-24 | 30.04 | $13.70 | 73850 |
| 2023-04-21 | 29.93 | $14.23 | 28843 |
| 2023-04-20 | 29.81 | $13.77 | 74124 |
| 2023-04-19 | 29.64 | $14.49 | 77365 |
| 2023-04-18 | 29.46 | $13.62 | 83596 |
| 2023-04-17 | 29.58 | $13.55 | 198480 |
| 2023-04-14 | 29.74 | $13.20 | 116631 |
| 2023-04-13 | 29.91 | $13.44 | 74719 |
| 2023-04-12 | 29.94 | $13.59 | 159678 |
| 2023-04-11 | 29.97 | $13.56 | 78032 |
| 2023-04-10 | 29.73 | $14.67 | 75293 |
| 2023-04-06 | 29.51 | $13.56 | 115831 |
| 2023-04-05 | 29.48 | $13.94 | 168369 |
| 2023-04-04 | 29.33 | $14.43 | 101772 |
| 2023-04-03 | 28.89 | $15.36 | 67832 |
| 2023-03-31 | 27.96 | $15.66 | 135617 |
| 2023-03-30 | 26.98 | $15.65 | 104895 |
| 2023-03-29 | 25.96 | $14.85 | 247583 |
| 2023-03-28 | 24.97 | $14.87 | 107201 |
| 2023-03-27 | 23.79 | $15.97 | 68790 |
| 2023-03-24 | 22.33 | $15.13 | 94221 |
| 2023-03-23 | 20.89 | $15.44 | 137842 |
| 2023-03-22 | 19.38 | $14.36 | 237713 |
| 2023-03-21 | 17.85 | $14.43 | 293813 |
| 2023-03-20 | 16.25 | $14.85 | 259071 |
| 2023-03-17 | 14.15 | $15.44 | 2.4M |
| 2023-03-16 | 11.84 | $15.38 | 371117 |
| 2023-03-15 | 9.31 | $16.35 | 222052 |
| 2023-03-14 | 6.41 | $16.93 | 145028 |
| 2023-03-13 | 3.35 | $16.20 | 332493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected