Is 3M Company (MMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our 3M Company (MMM) research center and poll results.
NYSE : MMM
3M Company
$160.475 USD
$0.64 (0.4%)
- Volume
- 1.5M
- Average Volume
- 3.85M
- Market Capitalization
- $83.7B
- P/E Ratio
- 30.74
- Dividend Yield
- 1.88%
- Price Target
- $170.50
- Year High
- $177.41
- Year Low
- $139.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
160.47
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.17
Average
123.71
Maximum
168.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 160.47 | $160.54 | 1.5M |
| 2026-07-17 | 160.47 | $159.84 | 2.9M |
| 2026-07-16 | 160.44 | $161.77 | 3.5M |
| 2026-07-15 | 160.43 | $160.53 | 3.3M |
| 2026-07-14 | 160.32 | $156.58 | 3.6M |
| 2026-07-13 | 160.41 | $157.70 | 1.7M |
| 2026-07-10 | 160.42 | $157.52 | 1.9M |
| 2026-07-09 | 160.38 | $155.34 | 3.8M |
| 2026-07-08 | 160.44 | $154.70 | 2.3M |
| 2026-07-07 | 160.39 | $158.01 | 1.8M |
| 2026-07-06 | 160.18 | $159.15 | 2.2M |
| 2026-07-02 | 159.86 | $160.44 | 1.8M |
| 2026-07-01 | 159.42 | $159.96 | 2.7M |
| 2026-06-30 | 159.07 | $161.91 | 4.0M |
| 2026-06-29 | 158.52 | $162.43 | 5.3M |
| 2026-06-26 | 158.06 | $164.01 | 6.3M |
| 2026-06-25 | 157.50 | $167.97 | 2.4M |
| 2026-06-24 | 156.86 | $165.91 | 4.6M |
| 2026-06-23 | 156.26 | $161.84 | 2.8M |
| 2026-06-22 | 155.79 | $163.22 | 2.6M |
| 2026-06-18 | 155.21 | $160.60 | 6.9M |
| 2026-06-17 | 154.67 | $159.23 | 3.8M |
| 2026-06-16 | 154.18 | $161.63 | 3.4M |
| 2026-06-15 | 153.72 | $158.23 | 4.4M |
| 2026-06-12 | 153.12 | $158.32 | 4.6M |
| 2026-06-11 | 152.46 | $157.91 | 4.9M |
| 2026-06-10 | 151.92 | $156.85 | 7.9M |
| 2026-06-09 | 151.24 | $156.39 | 3.4M |
| 2026-06-08 | 150.59 | $153.85 | 3.1M |
| 2026-06-05 | 150.06 | $153.76 | 2.5M |
| 2026-06-04 | 149.56 | $152.77 | 2.5M |
| 2026-06-03 | 149.25 | $151.65 | 3.3M |
| 2026-06-02 | 148.81 | $152.90 | 3.4M |
| 2026-06-01 | 148.24 | $150.93 | 2.7M |
| 2026-05-29 | 147.82 | $153.13 | 7.9M |
| 2026-05-28 | 147.49 | $152.85 | 3.2M |
| 2026-05-27 | 147.04 | $155.17 | 2.9M |
| 2026-05-26 | 146.58 | $154.03 | 2.3M |
| 2026-05-22 | 146.17 | $152.44 | 3.2M |
| 2026-05-21 | 145.85 | $151.60 | 2.8M |
| 2026-05-20 | 145.51 | $149.78 | 3.9M |
| 2026-05-19 | 145.31 | $149.36 | 4.6M |
| 2026-05-18 | 145.26 | $152.53 | 5.5M |
| 2026-05-15 | 145.21 | $146.22 | 5.3M |
| 2026-05-14 | 145.62 | $145.12 | 4.1M |
| 2026-05-13 | 145.89 | $147.10 | 7.6M |
| 2026-05-12 | 146.10 | $143.21 | 2.8M |
| 2026-05-11 | 146.57 | $143.34 | 3.3M |
| 2026-05-08 | 147.04 | $143.29 | 2.6M |
| 2026-05-07 | 147.39 | $143.75 | 2.8M |
| 2026-05-06 | 147.73 | $146.54 | 4.9M |
| 2026-05-05 | 147.86 | $142.82 | 3.4M |
| 2026-05-04 | 147.94 | $141.56 | 4.1M |
| 2026-05-01 | 148.08 | $142.50 | 2.8M |
| 2026-04-30 | 148.18 | $146.52 | 5.0M |
| 2026-04-29 | 148.12 | $143.87 | 3.8M |
| 2026-04-28 | 148.19 | $146.03 | 3.7M |
| 2026-04-27 | 148.01 | $145.77 | 3.0M |
| 2026-04-24 | 147.88 | $145.99 | 5.9M |
| 2026-04-23 | 147.78 | $144.84 | 5.1M |
| 2026-04-22 | 147.94 | $145.78 | 4.6M |
| 2026-04-21 | 147.98 | $148.47 | 7.2M |
| 2026-04-20 | 147.89 | $151.40 | 4.7M |
| 2026-04-17 | 147.38 | $154.55 | 5.0M |
| 2026-04-16 | 146.78 | $150.55 | 2.1M |
| 2026-04-15 | 146.51 | $151.24 | 2.8M |
| 2026-04-14 | 146.40 | $152.55 | 2.2M |
| 2026-04-13 | 146.27 | $152.79 | 2.5M |
| 2026-04-10 | 146.18 | $150.32 | 1.8M |
| 2026-04-09 | 146.12 | $150.50 | 2.8M |
| 2026-04-08 | 146.35 | $149.17 | 4.2M |
| 2026-04-07 | 146.66 | $144.35 | 2.9M |
| 2026-04-06 | 147.02 | $144.50 | 2.2M |
| 2026-04-02 | 147.47 | $144.47 | 1.8M |
| 2026-04-01 | 148.05 | $145.25 | 2.4M |
| 2026-03-31 | 148.83 | $145.23 | 3.4M |
| 2026-03-30 | 149.50 | $142.52 | 2.5M |
| 2026-03-27 | 150.44 | $143.04 | 3.4M |
| 2026-03-26 | 151.56 | $143.99 | 2.8M |
| 2026-03-25 | 152.67 | $148.05 | 2.2M |
| 2026-03-24 | 153.54 | $146.67 | 3.0M |
| 2026-03-23 | 154.53 | $146.56 | 4.9M |
| 2026-03-20 | 155.52 | $141.20 | 6.9M |
| 2026-03-19 | 156.81 | $142.71 | 4.3M |
| 2026-03-18 | 157.93 | $145.08 | 4.2M |
| 2026-03-17 | 158.88 | $149.06 | 4.4M |
| 2026-03-16 | 159.81 | $149.95 | 5.1M |
| 2026-03-13 | 160.91 | $150.96 | 4.0M |
| 2026-03-12 | 162.09 | $149.10 | 5.7M |
| 2026-03-11 | 163.28 | $155.17 | 3.6M |
| 2026-03-10 | 164.19 | $155.25 | 5.9M |
| 2026-03-09 | 164.94 | $151.63 | 6.2M |
| 2026-03-06 | 165.99 | $153.41 | 4.9M |
| 2026-03-05 | 166.57 | $156.21 | 4.5M |
| 2026-03-04 | 166.95 | $160.89 | 3.9M |
| 2026-03-03 | 166.69 | $158.48 | 4.1M |
| 2026-03-02 | 166.44 | $161.46 | 4.0M |
| 2026-02-27 | 166.03 | $165.32 | 5.4M |
| 2026-02-26 | 165.58 | $166.17 | 3.5M |
| 2026-02-25 | 165.07 | $165.54 | 3.0M |
| 2026-02-24 | 164.69 | $166.46 | 2.5M |
| 2026-02-23 | 164.35 | $166.34 | 2.9M |
| 2026-02-20 | 164.16 | $167.06 | 2.3M |
| 2026-02-19 | 163.84 | $165.05 | 3.4M |
| 2026-02-18 | 163.38 | $164.17 | 4.2M |
| 2026-02-17 | 162.98 | $167.62 | 4.7M |
| 2026-02-13 | 162.99 | $171.82 | 3.2M |
| 2026-02-12 | 162.95 | $174.61 | 4.5M |
| 2026-02-11 | 162.72 | $172.85 | 3.0M |
| 2026-02-10 | 162.55 | $173.43 | 3.2M |
| 2026-02-09 | 162.28 | $170.28 | 4.7M |
| 2026-02-06 | 162.02 | $172.65 | 7.3M |
| 2026-02-05 | 161.65 | $165.08 | 3.5M |
| 2026-02-04 | 161.55 | $163.79 | 6.5M |
| 2026-02-03 | 161.67 | $155.68 | 5.2M |
| 2026-02-02 | 162.06 | $153.43 | 5.4M |
| 2026-01-30 | 162.48 | $153.16 | 4.7M |
| 2026-01-29 | 162.83 | $156.38 | 4.1M |
| 2026-01-28 | 163.07 | $155.94 | 4.3M |
| 2026-01-27 | 163.35 | $158.05 | 4.7M |
| 2026-01-26 | 163.56 | $159.52 | 3.9M |
| 2026-01-23 | 163.60 | $162.68 | 4.5M |
| 2026-01-22 | 163.47 | $160.63 | 5.6M |
| 2026-01-21 | 163.44 | $155.88 | 7.0M |
| 2026-01-20 | 163.74 | $156.12 | 11.9M |
| 2026-01-16 | 164.03 | $167.80 | 7.3M |
| 2026-01-15 | 163.74 | $171.10 | 2.9M |
| 2026-01-14 | 163.35 | $169.99 | 3.1M |
| 2026-01-13 | 163.13 | $169.42 | 2.8M |
| 2026-01-12 | 163.11 | $167.94 | 3.2M |
| 2026-01-09 | 163.14 | $165.24 | 2.3M |
| 2026-01-08 | 163.16 | $165.24 | 2.5M |
| 2026-01-07 | 163.15 | $162.91 | 2.7M |
| 2026-01-06 | 163.21 | $166.21 | 2.9M |
| 2026-01-05 | 163.27 | $163.55 | 2.9M |
| 2026-01-02 | 163.56 | $161.82 | 2.0M |
| 2025-12-31 | 164.12 | $160.10 | 1.2M |
| 2025-12-30 | 164.69 | $161.17 | 1.3M |
| 2025-12-29 | 165.16 | $161.72 | 2.2M |
| 2025-12-26 | 165.68 | $162.08 | 1.2M |
| 2025-12-24 | 166.11 | $160.34 | 854422 |
| 2025-12-23 | 166.67 | $160.15 | 1.8M |
| 2025-12-22 | 167.14 | $160.00 | 2.3M |
| 2025-12-19 | 167.55 | $161.96 | 3.7M |
| 2025-12-18 | 167.68 | $161.76 | 2.6M |
| 2025-12-17 | 167.92 | $162.17 | 2.6M |
| 2025-12-16 | 168.10 | $163.20 | 2.8M |
| 2025-12-15 | 168.21 | $165.70 | 2.6M |
| 2025-12-12 | 168.30 | $168.90 | 2.4M |
| 2025-12-11 | 168.39 | $168.60 | 2.5M |
| 2025-12-10 | 168.51 | $165.66 | 3.4M |
| 2025-12-09 | 168.66 | $165.09 | 2.3M |
| 2025-12-08 | 168.79 | $163.96 | 3.3M |
| 2025-12-05 | 168.84 | $167.48 | 3.0M |
| 2025-12-04 | 168.66 | $169.27 | 2.9M |
| 2025-12-03 | 168.41 | $173.09 | 2.9M |
| 2025-12-02 | 167.78 | $171.56 | 1.9M |
| 2025-12-01 | 167.32 | $170.48 | 2.2M |
| 2025-11-28 | 167.12 | $172.05 | 1.6M |
| 2025-11-26 | 166.84 | $170.80 | 2.0M |
| 2025-11-25 | 166.53 | $171.54 | 2.6M |
| 2025-11-24 | 166.29 | $169.56 | 7.1M |
| 2025-11-21 | 166.23 | $168.09 | 3.2M |
| 2025-11-20 | 166.25 | $164.61 | 3.3M |
| 2025-11-19 | 166.60 | $166.58 | 2.2M |
| 2025-11-18 | 166.64 | $165.79 | 2.3M |
| 2025-11-17 | 166.68 | $165.39 | 2.9M |
| 2025-11-14 | 166.15 | $167.58 | 2.7M |
| 2025-11-13 | 165.40 | $170.62 | 3.9M |
| 2025-11-12 | 164.44 | $171.08 | 2.7M |
| 2025-11-11 | 163.56 | $168.67 | 2.4M |
| 2025-11-10 | 162.75 | $167.67 | 2.8M |
| 2025-11-07 | 161.93 | $164.84 | 2.5M |
| 2025-11-06 | 161.12 | $163.85 | 5.2M |
| 2025-11-05 | 160.57 | $164.32 | 2.7M |
| 2025-11-04 | 160.16 | $160.59 | 3.5M |
| 2025-11-03 | 159.89 | $162.19 | 3.1M |
| 2025-10-31 | 159.58 | $166.50 | 2.1M |
| 2025-10-30 | 159.19 | $166.45 | 2.1M |
| 2025-10-29 | 158.81 | $164.63 | 3.2M |
| 2025-10-28 | 158.37 | $166.83 | 2.4M |
| 2025-10-27 | 157.79 | $168.40 | 2.9M |
| 2025-10-24 | 157.08 | $168.50 | 3.6M |
| 2025-10-23 | 156.29 | $171.60 | 4.8M |
| 2025-10-22 | 155.36 | $167.23 | 5.3M |
| 2025-10-21 | 154.73 | $166.64 | 7.3M |
| 2025-10-20 | 154.21 | $154.78 | 4.2M |
| 2025-10-17 | 154.17 | $152.64 | 4.5M |
| 2025-10-16 | 154.37 | $151.41 | 4.3M |
| 2025-10-15 | 154.57 | $153.47 | 2.4M |
| 2025-10-14 | 154.65 | $152.53 | 2.6M |
| 2025-10-13 | 154.85 | $151.10 | 2.7M |
| 2025-10-10 | 155.13 | $148.75 | 3.5M |
| 2025-10-09 | 155.58 | $152.88 | 2.5M |
| 2025-10-08 | 155.91 | $156.00 | 2.1M |
| 2025-10-07 | 155.79 | $155.33 | 1.7M |
| 2025-10-06 | 155.68 | $155.93 | 2.4M |
| 2025-10-03 | 155.58 | $158.66 | 3.4M |
| 2025-10-02 | 155.41 | $158.80 | 2.2M |
| 2025-10-01 | 155.25 | $156.00 | 2.3M |
| 2025-09-30 | 155.05 | $155.18 | 2.2M |
| 2025-09-29 | 155.00 | $154.08 | 2.0M |
| 2025-09-26 | 155.08 | $152.81 | 2.1M |
| 2025-09-25 | 155.31 | $153.03 | 2.9M |
| 2025-09-24 | 155.49 | $154.60 | 1.7M |
| 2025-09-23 | 155.59 | $156.29 | 2.3M |
| 2025-09-22 | 155.57 | $153.86 | 2.5M |
| 2025-09-19 | 155.81 | $156.60 | 6.5M |
| 2025-09-18 | 155.70 | $155.40 | 1.8M |
| 2025-09-17 | 155.66 | $155.16 | 2.8M |
| 2025-09-16 | 155.62 | $156.50 | 2.2M |
| 2025-09-15 | 155.44 | $156.66 | 3.2M |
| 2025-09-12 | 155.23 | $157.87 | 2.9M |
| 2025-09-11 | 155.17 | $159.47 | 3.7M |
| 2025-09-10 | 155.20 | $153.57 | 2.8M |
| 2025-09-09 | 155.42 | $153.08 | 1.7M |
| 2025-09-08 | 155.53 | $154.00 | 2.7M |
| 2025-09-05 | 155.49 | $155.30 | 2.1M |
| 2025-09-04 | 155.32 | $155.52 | 2.7M |
| 2025-09-03 | 155.08 | $152.00 | 4.0M |
| 2025-09-02 | 154.99 | $154.27 | 2.7M |
| 2025-08-29 | 154.67 | $155.53 | 3.3M |
| 2025-08-28 | 154.11 | $157.56 | 3.0M |
| 2025-08-27 | 153.69 | $156.53 | 2.2M |
| 2025-08-26 | 153.20 | $156.57 | 3.0M |
| 2025-08-25 | 152.96 | $155.85 | 1.6M |
| 2025-08-22 | 152.77 | $158.72 | 2.0M |
| 2025-08-21 | 152.40 | $154.38 | 2.2M |
| 2025-08-20 | 152.14 | $154.75 | 3.3M |
| 2025-08-19 | 151.95 | $154.34 | 2.1M |
| 2025-08-18 | 151.79 | $152.86 | 2.6M |
| 2025-08-15 | 151.79 | $152.39 | 3.9M |
| 2025-08-14 | 151.83 | $156.65 | 6.3M |
| 2025-08-13 | 151.95 | $160.20 | 3.1M |
| 2025-08-12 | 151.82 | $157.85 | 2.7M |
| 2025-08-11 | 151.75 | $155.31 | 3.4M |
| 2025-08-08 | 151.88 | $153.30 | 2.4M |
| 2025-08-07 | 152.01 | $151.74 | 2.3M |
| 2025-08-06 | 152.29 | $150.82 | 2.6M |
| 2025-08-05 | 152.55 | $150.09 | 3.7M |
| 2025-08-04 | 152.73 | $147.87 | 3.6M |
| 2025-08-01 | 152.93 | $144.41 | 4.1M |
| 2025-07-31 | 153.35 | $149.22 | 4.4M |
| 2025-07-30 | 153.59 | $146.62 | 3.5M |
| 2025-07-29 | 153.95 | $151.79 | 3.9M |
| 2025-07-28 | 153.97 | $152.05 | 4.0M |
| 2025-07-25 | 153.97 | $151.27 | 2.8M |
| 2025-07-24 | 153.95 | $149.30 | 4.9M |
| 2025-07-23 | 153.87 | $150.82 | 5.0M |
| 2025-07-22 | 153.82 | $151.20 | 4.9M |
| 2025-07-21 | 153.64 | $152.82 | 5.2M |
| 2025-07-18 | 153.20 | $153.23 | 11.7M |
| 2025-07-17 | 152.67 | $159.04 | 5.0M |
| 2025-07-16 | 151.82 | $157.56 | 3.2M |
| 2025-07-15 | 151.20 | $156.59 | 3.1M |
| 2025-07-14 | 150.49 | $157.91 | 3.0M |
| 2025-07-11 | 149.83 | $155.84 | 2.4M |
| 2025-07-10 | 149.40 | $157.32 | 4.0M |
| 2025-07-09 | 148.78 | $155.98 | 2.9M |
| 2025-07-08 | 148.20 | $153.74 | 3.3M |
| 2025-07-07 | 147.78 | $151.84 | 3.9M |
| 2025-07-03 | 147.51 | $152.94 | 3.2M |
| 2025-07-02 | 147.20 | $153.97 | 2.9M |
| 2025-07-01 | 146.91 | $153.81 | 3.8M |
| 2025-06-30 | 146.54 | $152.24 | 2.3M |
| 2025-06-27 | 146.34 | $152.02 | 3.9M |
| 2025-06-26 | 146.22 | $150.76 | 2.7M |
| 2025-06-25 | 146.12 | $147.75 | 2.4M |
| 2025-06-24 | 146.20 | $149.87 | 2.7M |
| 2025-06-23 | 146.09 | $147.60 | 2.9M |
| 2025-06-20 | 146.20 | $144.03 | 5.6M |
| 2025-06-18 | 146.47 | $142.51 | 2.6M |
| 2025-06-17 | 147.05 | $142.21 | 1.7M |
| 2025-06-16 | 147.65 | $145.07 | 1.7M |
| 2025-06-13 | 148.05 | $142.32 | 2.5M |
| 2025-06-12 | 148.37 | $144.77 | 2.1M |
| 2025-06-11 | 148.53 | $147.18 | 2.9M |
| 2025-06-10 | 148.70 | $145.06 | 3.1M |
| 2025-06-09 | 148.97 | $144.23 | 3.4M |
| 2025-06-06 | 148.89 | $145.50 | 2.3M |
| 2025-06-05 | 148.67 | $146.26 | 3.6M |
| 2025-06-04 | 148.29 | $146.81 | 2.3M |
| 2025-06-03 | 147.85 | $148.13 | 2.3M |
| 2025-06-02 | 147.48 | $146.40 | 2.8M |
| 2025-05-30 | 147.26 | $148.35 | 5.3M |
| 2025-05-29 | 146.74 | $149.63 | 2.6M |
| 2025-05-28 | 146.21 | $148.66 | 2.3M |
| 2025-05-27 | 145.69 | $149.49 | 3.2M |
| 2025-05-23 | 145.11 | $147.62 | 2.4M |
| 2025-05-22 | 144.60 | $149.78 | 2.9M |
| 2025-05-21 | 144.05 | $149.40 | 2.7M |
| 2025-05-20 | 143.39 | $154.15 | 2.5M |
| 2025-05-19 | 142.50 | $154.14 | 2.6M |
| 2025-05-16 | 141.09 | $153.11 | 4.2M |
| 2025-05-15 | 139.95 | $148.74 | 4.5M |
| 2025-05-14 | 139.03 | $147.88 | 3.8M |
| 2025-05-13 | 138.40 | $150.74 | 3.5M |
| 2025-05-12 | 137.67 | $150.33 | 5.0M |
| 2025-05-09 | 136.95 | $142.60 | 2.6M |
| 2025-05-08 | 136.47 | $141.12 | 2.9M |
| 2025-05-07 | 136.33 | $138.64 | 2.6M |
| 2025-05-06 | 135.75 | $138.02 | 2.9M |
| 2025-05-05 | 135.28 | $140.80 | 2.6M |
| 2025-05-02 | 134.58 | $142.08 | 2.7M |
| 2025-05-01 | 134.47 | $137.90 | 2.2M |
| 2025-04-30 | 134.96 | $138.91 | 3.1M |
| 2025-04-29 | 135.40 | $138.38 | 1.9M |
| 2025-04-28 | 135.82 | $137.93 | 2.5M |
| 2025-04-25 | 136.17 | $137.32 | 2.1M |
| 2025-04-24 | 136.72 | $138.88 | 2.9M |
| 2025-04-23 | 137.41 | $136.06 | 4.7M |
| 2025-04-22 | 138.29 | $136.33 | 7.9M |
| 2025-04-21 | 139.13 | $126.09 | 6.0M |
| 2025-04-17 | 140.34 | $130.21 | 5.0M |
| 2025-04-16 | 141.39 | $130.46 | 5.6M |
| 2025-04-15 | 142.53 | $135.26 | 2.5M |
| 2025-04-14 | 143.31 | $136.01 | 3.8M |
| 2025-04-11 | 144.17 | $135.95 | 3.3M |
| 2025-04-10 | 144.90 | $132.97 | 4.8M |
| 2025-04-09 | 145.55 | $138.32 | 6.4M |
| 2025-04-08 | 146.15 | $127.16 | 5.5M |
| 2025-04-07 | 147.17 | $128.55 | 7.2M |
| 2025-04-04 | 148.12 | $126.91 | 9.6M |
| 2025-04-03 | 149.09 | $139.74 | 6.7M |
| 2025-04-02 | 149.45 | $147.76 | 4.4M |
| 2025-04-01 | 149.44 | $147.67 | 3.6M |
| 2025-03-31 | 149.35 | $146.86 | 4.5M |
| 2025-03-28 | 149.68 | $144.84 | 2.6M |
| 2025-03-27 | 150.20 | $148.44 | 2.8M |
| 2025-03-26 | 150.30 | $152.68 | 3.8M |
| 2025-03-25 | 150.04 | $153.50 | 4.1M |
| 2025-03-24 | 149.69 | $153.15 | 3.2M |
| 2025-03-21 | 149.31 | $150.36 | 5.5M |
| 2025-03-20 | 149.04 | $151.27 | 2.6M |
| 2025-03-19 | 148.93 | $153.21 | 2.3M |
| 2025-03-18 | 148.78 | $150.92 | 3.0M |
| 2025-03-17 | 148.68 | $153.21 | 4.6M |
| 2025-03-14 | 148.45 | $150.41 | 4.1M |
| 2025-03-13 | 148.37 | $146.10 | 3.3M |
| 2025-03-12 | 148.50 | $150.24 | 4.2M |
| 2025-03-11 | 148.50 | $147.54 | 5.8M |
| 2025-03-10 | 148.60 | $147.62 | 5.0M |
| 2025-03-07 | 148.72 | $146.30 | 5.9M |
| 2025-03-06 | 149.02 | $146.94 | 4.5M |
| 2025-03-05 | 149.29 | $147.61 | 3.9M |
| 2025-03-04 | 149.50 | $145.86 | 6.8M |
| 2025-03-03 | 149.70 | $153.42 | 5.7M |
| 2025-02-28 | 149.64 | $155.12 | 8.3M |
| 2025-02-27 | 149.61 | $150.52 | 6.6M |
| 2025-02-26 | 149.66 | $147.43 | 5.8M |
| 2025-02-25 | 149.86 | $146.54 | 4.4M |
| 2025-02-24 | 150.11 | $145.48 | 3.4M |
| 2025-02-21 | 150.30 | $144.98 | 4.3M |
| 2025-02-20 | 150.54 | $149.08 | 2.2M |
| 2025-02-19 | 150.54 | $150.20 | 3.2M |
| 2025-02-18 | 150.37 | $148.99 | 2.6M |
| 2025-02-14 | 149.97 | $148.62 | 2.4M |
| 2025-02-13 | 149.50 | $148.72 | 2.0M |
| 2025-02-12 | 148.96 | $148.87 | 2.1M |
| 2025-02-11 | 148.37 | $150.07 | 2.2M |
| 2025-02-10 | 147.60 | $149.69 | 3.5M |
| 2025-02-07 | 146.68 | $149.87 | 3.4M |
| 2025-02-06 | 145.91 | $152.32 | 2.8M |
| 2025-02-05 | 144.93 | $152.45 | 2.8M |
| 2025-02-04 | 143.82 | $151.68 | 3.1M |
| 2025-02-03 | 142.73 | $150.04 | 3.6M |
| 2025-01-31 | 141.72 | $152.20 | 4.2M |
| 2025-01-30 | 140.56 | $154.40 | 4.0M |
| 2025-01-29 | 139.30 | $151.54 | 4.0M |
| 2025-01-28 | 138.23 | $151.40 | 4.3M |
| 2025-01-27 | 137.22 | $151.52 | 4.9M |
| 2025-01-24 | 136.16 | $149.43 | 4.9M |
| 2025-01-23 | 135.14 | $149.63 | 4.4M |
| 2025-01-22 | 134.12 | $149.12 | 7.1M |
| 2025-01-21 | 133.02 | $146.89 | 11.4M |
| 2025-01-17 | 131.95 | $141.03 | 5.7M |
| 2025-01-16 | 131.30 | $139.18 | 4.1M |
| 2025-01-15 | 130.82 | $137.78 | 4.1M |
| 2025-01-14 | 130.42 | $137.21 | 4.6M |
| 2025-01-13 | 130.05 | $134.60 | 4.2M |
| 2025-01-10 | 129.81 | $131.21 | 4.7M |
| 2025-01-08 | 129.74 | $134.53 | 4.7M |
| 2025-01-07 | 129.59 | $132.77 | 3.4M |
| 2025-01-06 | 129.60 | $130.29 | 3.1M |
| 2025-01-03 | 129.75 | $129.87 | 2.3M |
| 2025-01-02 | 129.78 | $129.70 | 3.2M |
| 2024-12-31 | 129.86 | $129.09 | 2.2M |
| 2024-12-30 | 130.05 | $129.13 | 2.2M |
| 2024-12-27 | 130.27 | $130.18 | 1.8M |
| 2024-12-26 | 130.38 | $131.18 | 1.5M |
| 2024-12-24 | 130.47 | $130.36 | 803216 |
| 2024-12-23 | 130.47 | $128.98 | 2.1M |
| 2024-12-20 | 130.44 | $129.28 | 8.4M |
| 2024-12-19 | 130.34 | $127.13 | 3.0M |
| 2024-12-18 | 130.38 | $125.53 | 3.7M |
| 2024-12-17 | 130.51 | $128.05 | 2.7M |
| 2024-12-16 | 130.62 | $129.47 | 3.1M |
| 2024-12-13 | 130.63 | $129.92 | 2.4M |
| 2024-12-12 | 130.75 | $129.75 | 2.9M |
| 2024-12-11 | 130.84 | $129.77 | 4.1M |
| 2024-12-10 | 130.87 | $129.77 | 3.2M |
| 2024-12-09 | 131.03 | $131.49 | 3.4M |
| 2024-12-06 | 131.17 | $133.11 | 1.9M |
| 2024-12-05 | 131.17 | $133.33 | 4.2M |
| 2024-12-04 | 131.20 | $130.45 | 2.5M |
| 2024-12-03 | 131.00 | $131.15 | 2.4M |
| 2024-12-02 | 130.74 | $132.89 | 3.0M |
| 2024-11-29 | 130.45 | $133.53 | 1.6M |
| 2024-11-27 | 130.20 | $132.48 | 2.6M |
| 2024-11-26 | 129.95 | $132.95 | 3.1M |
| 2024-11-25 | 129.77 | $130.32 | 5.1M |
| 2024-11-22 | 129.77 | $128.42 | 3.1M |
| 2024-11-21 | 129.58 | $127.32 | 2.5M |
| 2024-11-20 | 129.54 | $127.84 | 1.7M |
| 2024-11-19 | 129.55 | $128.19 | 2.6M |
| 2024-11-18 | 129.72 | $130.17 | 2.4M |
| 2024-11-15 | 129.96 | $129.79 | 1.9M |
| 2024-11-14 | 130.22 | $132.32 | 2.3M |
| 2024-11-13 | 130.39 | $131.45 | 2.7M |
| 2024-11-12 | 130.64 | $130.35 | 3.1M |
| 2024-11-11 | 130.91 | $133.00 | 3.8M |
| 2024-11-08 | 131.04 | $134.34 | 3.5M |
| 2024-11-07 | 131.06 | $133.07 | 3.9M |
| 2024-11-06 | 131.08 | $133.92 | 4.8M |
| 2024-11-05 | 131.14 | $126.52 | 3.9M |
| 2024-11-04 | 131.55 | $125.85 | 3.6M |
| 2024-11-01 | 132.00 | $127.22 | 3.1M |
| 2024-10-31 | 132.40 | $128.47 | 3.4M |
| 2024-10-30 | 132.71 | $127.56 | 2.7M |
| 2024-10-29 | 133.11 | $129.27 | 2.8M |
| 2024-10-28 | 133.50 | $130.29 | 5.2M |
| 2024-10-25 | 133.82 | $124.75 | 3.8M |
| 2024-10-24 | 134.45 | $126.47 | 5.1M |
| 2024-10-23 | 135.09 | $127.91 | 8.1M |
| 2024-10-22 | 135.53 | $131.73 | 13.1M |
| 2024-10-21 | 135.80 | $134.84 | 5.9M |
| 2024-10-18 | 135.84 | $135.14 | 2.8M |
| 2024-10-17 | 135.82 | $135.68 | 2.3M |
| 2024-10-16 | 135.73 | $136.35 | 2.0M |
| 2024-10-15 | 135.58 | $135.73 | 2.5M |
| 2024-10-14 | 135.48 | $135.76 | 2.2M |
| 2024-10-11 | 135.42 | $134.75 | 3.1M |
| 2024-10-10 | 135.34 | $133.46 | 3.1M |
| 2024-10-09 | 135.27 | $135.01 | 2.7M |
| 2024-10-08 | 135.03 | $134.69 | 2.9M |
| 2024-10-07 | 134.80 | $134.85 | 2.3M |
| 2024-10-04 | 134.48 | $135.27 | 2.4M |
| 2024-10-03 | 134.15 | $134.78 | 2.5M |
| 2024-10-02 | 133.98 | $135.43 | 2.6M |
| 2024-10-01 | 133.81 | $137.06 | 3.1M |
| 2024-09-30 | 133.50 | $136.70 | 3.8M |
| 2024-09-27 | 133.40 | $137.30 | 3.0M |
| 2024-09-26 | 133.18 | $139.44 | 4.1M |
| 2024-09-25 | 132.79 | $136.60 | 3.6M |
| 2024-09-24 | 132.53 | $137.22 | 3.1M |
| 2024-09-23 | 132.26 | $135.64 | 2.6M |
| 2024-09-20 | 132.01 | $134.77 | 11.6M |
| 2024-09-19 | 131.70 | $133.84 | 2.7M |
| 2024-09-18 | 131.47 | $133.36 | 3.0M |
| 2024-09-17 | 131.19 | $133.57 | 4.0M |
| 2024-09-16 | 130.86 | $134.61 | 3.1M |
| 2024-09-13 | 130.48 | $133.18 | 2.7M |
| 2024-09-12 | 130.18 | $132.03 | 4.0M |
| 2024-09-11 | 129.89 | $130.23 | 3.3M |
| 2024-09-10 | 129.65 | $130.09 | 2.7M |
| 2024-09-09 | 129.31 | $128.46 | 3.6M |
| 2024-09-06 | 129.09 | $128.60 | 3.6M |
| 2024-09-05 | 128.92 | $131.40 | 2.7M |
| 2024-09-04 | 128.49 | $132.15 | 3.3M |
| 2024-09-03 | 128.13 | $130.85 | 4.0M |
| 2024-08-30 | 127.82 | $134.69 | 6.1M |
| 2024-08-29 | 127.34 | $132.91 | 3.0M |
| 2024-08-28 | 127.02 | $131.61 | 3.3M |
| 2024-08-27 | 126.82 | $131.40 | 2.9M |
| 2024-08-26 | 126.59 | $131.85 | 3.9M |
| 2024-08-23 | 126.25 | $130.55 | 2.6M |
| 2024-08-22 | 126.08 | $128.60 | 2.3M |
| 2024-08-21 | 124.82 | $129.23 | 3.7M |
| 2024-08-20 | 123.52 | $127.70 | 2.8M |
| 2024-08-19 | 122.38 | $127.08 | 2.2M |
| 2024-08-16 | 121.27 | $127.05 | 3.8M |
| 2024-08-15 | 120.11 | $127.16 | 3.4M |
| 2024-08-14 | 118.96 | $126.17 | 3.3M |
| 2024-08-13 | 117.88 | $125.35 | 3.1M |
| 2024-08-12 | 116.78 | $123.36 | 2.6M |
| 2024-08-09 | 115.75 | $124.17 | 3.2M |
| 2024-08-08 | 114.74 | $125.13 | 2.9M |
| 2024-08-07 | 113.64 | $122.83 | 3.4M |
| 2024-08-06 | 112.59 | $124.89 | 4.3M |
| 2024-08-05 | 111.33 | $124.61 | 6.7M |
| 2024-08-02 | 110.15 | $125.24 | 4.0M |
| 2024-08-01 | 108.95 | $126.47 | 5.6M |
| 2024-07-31 | 107.71 | $127.55 | 6.9M |
| 2024-07-30 | 106.42 | $126.75 | 6.7M |
| 2024-07-29 | 105.11 | $125.16 | 10.8M |
| 2024-07-26 | 103.96 | $127.16 | 32.7M |
| 2024-07-25 | 102.76 | $103.39 | 4.6M |
| 2024-07-24 | 102.66 | $103.25 | 3.3M |
| 2024-07-23 | 102.60 | $104.73 | 2.2M |
| 2024-07-22 | 102.52 | $104.97 | 2.7M |
| 2024-07-19 | 102.39 | $103.92 | 2.9M |
| 2024-07-18 | 102.27 | $104.02 | 3.0M |
| 2024-07-17 | 102.11 | $104.64 | 3.6M |
| 2024-07-16 | 101.91 | $103.31 | 3.6M |
| 2024-07-15 | 101.79 | $102.72 | 3.3M |
| 2024-07-12 | 101.73 | $104.04 | 3.4M |
| 2024-07-11 | 101.59 | $103.23 | 4.6M |
| 2024-07-10 | 101.49 | $101.67 | 4.5M |
| 2024-07-09 | 101.44 | $99.69 | 2.8M |
| 2024-07-08 | 101.50 | $101.10 | 2.3M |
| 2024-07-05 | 101.35 | $101.32 | 3.1M |
| 2024-07-03 | 101.24 | $101.62 | 1.2M |
| 2024-07-02 | 101.09 | $101.62 | 2.3M |
| 2024-07-01 | 101.00 | $100.61 | 2.7M |
| 2024-06-28 | 100.97 | $102.19 | 6.2M |
| 2024-06-27 | 100.77 | $103.17 | 4.3M |
| 2024-06-26 | 100.49 | $101.45 | 2.4M |
| 2024-06-25 | 100.36 | $102.05 | 5.2M |
| 2024-06-24 | 100.24 | $102.99 | 2.9M |
| 2024-06-21 | 100.06 | $102.39 | 7.9M |
| 2024-06-20 | 100.02 | $101.66 | 3.5M |
| 2024-06-18 | 100.09 | $100.77 | 3.4M |
| 2024-06-17 | 100.31 | $100.53 | 3.5M |
| 2024-06-14 | 100.55 | $100.90 | 2.7M |
| 2024-06-13 | 100.75 | $101.54 | 5.0M |
| 2024-06-12 | 100.73 | $101.21 | 3.7M |
| 2024-06-11 | 100.68 | $101.32 | 2.8M |
| 2024-06-10 | 100.59 | $100.66 | 3.5M |
| 2024-06-07 | 100.51 | $100.86 | 5.6M |
| 2024-06-06 | 100.33 | $98.22 | 2.5M |
| 2024-06-05 | 100.24 | $99.06 | 3.1M |
| 2024-06-04 | 100.06 | $98.61 | 5.0M |
| 2024-06-03 | 99.96 | $99.76 | 4.5M |
| 2024-05-31 | 99.83 | $100.14 | 21.8M |
| 2024-05-30 | 99.66 | $98.20 | 4.5M |
| 2024-05-29 | 99.67 | $97.56 | 4.8M |
| 2024-05-28 | 99.62 | $98.68 | 4.4M |
| 2024-05-24 | 99.30 | $99.67 | 2.6M |
| 2024-05-23 | 98.90 | $99.51 | 3.8M |
| 2024-05-22 | 98.50 | $101.49 | 3.8M |
| 2024-05-21 | 98.02 | $103.14 | 4.6M |
| 2024-05-20 | 97.52 | $105.21 | 4.0M |
| 2024-05-17 | 96.89 | $105.26 | 5.4M |
| 2024-05-16 | 96.24 | $104.86 | 8.4M |
| 2024-05-15 | 95.57 | $101.24 | 4.2M |
| 2024-05-14 | 95.06 | $100.08 | 3.0M |
| 2024-05-13 | 94.60 | $99.63 | 5.6M |
| 2024-05-10 | 94.19 | $98.93 | 4.2M |
| 2024-05-09 | 93.81 | $97.33 | 2.6M |
| 2024-05-08 | 93.60 | $96.35 | 3.5M |
| 2024-05-07 | 93.41 | $95.54 | 4.4M |
| 2024-05-06 | 93.27 | $96.59 | 4.3M |
| 2024-05-03 | 93.03 | $97.15 | 4.8M |
| 2024-05-02 | 92.73 | $96.81 | 6.3M |
| 2024-05-01 | 92.41 | $98.44 | 11.1M |
| 2024-04-30 | 92.15 | $96.51 | 16.7M |
| 2024-04-29 | 91.97 | $92.16 | 5.0M |
| 2024-04-26 | 92.06 | $91.83 | 4.5M |
| 2024-04-25 | 91.90 | $91.41 | 3.0M |
| 2024-04-24 | 91.71 | $92.02 | 3.8M |
| 2024-04-23 | 91.40 | $93.00 | 3.7M |
| 2024-04-22 | 91.13 | $92.62 | 3.0M |
| 2024-04-19 | 90.96 | $92.27 | 3.6M |
| 2024-04-18 | 90.86 | $91.48 | 3.1M |
| 2024-04-17 | 90.80 | $90.96 | 3.4M |
| 2024-04-16 | 90.66 | $91.05 | 3.0M |
| 2024-04-15 | 90.49 | $91.30 | 3.7M |
| 2024-04-12 | 90.31 | $91.31 | 3.6M |
| 2024-04-11 | 90.06 | $93.18 | 3.0M |
| 2024-04-10 | 89.75 | $92.63 | 3.5M |
| 2024-04-09 | 89.24 | $92.61 | 4.2M |
| 2024-04-08 | 88.54 | $91.93 | 3.7M |
| 2024-04-05 | 87.87 | $91.03 | 3.5M |
| 2024-04-04 | 87.19 | $90.54 | 5.9M |
| 2024-04-03 | 86.53 | $93.19 | 6.1M |
| 2024-04-02 | 85.75 | $92.84 | 8.9M |
| 2024-04-01 | 84.93 | $94.02 | 13.0M |
| 2024-03-28 | 84.07 | $88.68 | 5.2M |
| 2024-03-27 | 83.49 | $87.45 | 4.6M |
| 2024-03-26 | 82.94 | $85.81 | 7.3M |
| 2024-03-25 | 82.50 | $87.65 | 6.7M |
| 2024-03-22 | 81.96 | $89.28 | 5.3M |
| 2024-03-21 | 81.37 | $90.19 | 7.9M |
| 2024-03-20 | 80.71 | $90.39 | 8.4M |
| 2024-03-19 | 80.03 | $88.06 | 7.0M |
| 2024-03-18 | 79.46 | $87.62 | 6.6M |
| 2024-03-15 | 78.90 | $87.79 | 32.1M |
| 2024-03-14 | 78.37 | $86.22 | 8.3M |
| 2024-03-13 | 77.92 | $87.01 | 12.9M |
| 2024-03-12 | 77.44 | $82.54 | 16.7M |
| 2024-03-11 | 77.27 | $78.63 | 4.2M |
| 2024-03-08 | 77.23 | $78.51 | 4.9M |
| 2024-03-07 | 77.20 | $77.44 | 3.8M |
| 2024-03-06 | 77.25 | $77.35 | 3.6M |
| 2024-03-05 | 77.30 | $77.50 | 5.3M |
| 2024-03-04 | 77.30 | $76.45 | 6.7M |
| 2024-03-01 | 77.44 | $76.80 | 4.1M |
| 2024-02-29 | 77.61 | $77.02 | 6.2M |
| 2024-02-28 | 77.71 | $76.47 | 3.5M |
| 2024-02-27 | 77.89 | $77.17 | 2.7M |
| 2024-02-26 | 78.06 | $76.77 | 3.9M |
| 2024-02-23 | 78.23 | $77.40 | 3.8M |
| 2024-02-22 | 78.37 | $77.11 | 5.1M |
| 2024-02-21 | 78.41 | $76.68 | 4.1M |
| 2024-02-20 | 78.60 | $76.77 | 5.2M |
| 2024-02-16 | 79.28 | $76.29 | 5.3M |
| 2024-02-15 | 79.97 | $77.24 | 4.6M |
| 2024-02-14 | 80.55 | $77.27 | 6.0M |
| 2024-02-13 | 81.12 | $77.47 | 5.5M |
| 2024-02-12 | 81.75 | $79.12 | 4.9M |
| 2024-02-09 | 82.31 | $77.67 | 4.4M |
| 2024-02-08 | 82.98 | $77.92 | 4.7M |
| 2024-02-07 | 83.62 | $78.46 | 4.5M |
| 2024-02-06 | 84.25 | $78.39 | 4.5M |
| 2024-02-05 | 84.89 | $77.53 | 5.4M |
| 2024-02-02 | 85.55 | $79.32 | 4.4M |
| 2024-02-01 | 86.10 | $80.19 | 3.9M |
| 2024-01-31 | 86.60 | $78.88 | 8.3M |
| 2024-01-30 | 87.26 | $80.05 | 3.8M |
| 2024-01-29 | 87.82 | $80.58 | 4.5M |
| 2024-01-26 | 88.38 | $80.25 | 4.4M |
| 2024-01-25 | 88.91 | $80.25 | 7.3M |
| 2024-01-24 | 89.42 | $77.96 | 11.2M |
| 2024-01-23 | 89.97 | $80.35 | 32.5M |
| 2024-01-22 | 90.36 | $90.31 | 5.9M |
| 2024-01-19 | 90.18 | $90.10 | 3.9M |
| 2024-01-18 | 90.12 | $88.99 | 3.0M |
| 2024-01-17 | 90.09 | $88.69 | 3.2M |
| 2024-01-16 | 90.13 | $90.00 | 3.6M |
| 2024-01-12 | 90.11 | $90.40 | 3.5M |
| 2024-01-11 | 89.94 | $91.07 | 3.2M |
| 2024-01-10 | 89.68 | $90.55 | 2.4M |
| 2024-01-09 | 89.46 | $91.22 | 2.9M |
| 2024-01-08 | 89.22 | $91.02 | 2.5M |
| 2024-01-05 | 88.99 | $90.79 | 2.0M |
| 2024-01-04 | 88.74 | $90.44 | 3.3M |
| 2024-01-03 | 88.47 | $90.12 | 3.5M |
| 2024-01-02 | 88.29 | $91.97 | 3.3M |
| 2023-12-29 | 87.87 | $91.40 | 2.9M |
| 2023-12-28 | 87.44 | $91.71 | 3.4M |
| 2023-12-27 | 86.97 | $90.91 | 2.9M |
| 2023-12-26 | 86.54 | $90.39 | 3.3M |
| 2023-12-22 | 86.08 | $88.90 | 2.7M |
| 2023-12-21 | 85.65 | $88.26 | 2.6M |
| 2023-12-20 | 85.22 | $86.68 | 3.9M |
| 2023-12-19 | 84.82 | $88.83 | 3.2M |
| 2023-12-18 | 84.34 | $88.52 | 3.6M |
| 2023-12-15 | 83.90 | $89.44 | 13.3M |
| 2023-12-14 | 83.43 | $89.49 | 6.9M |
| 2023-12-13 | 83.01 | $87.11 | 7.1M |
| 2023-12-12 | 82.62 | $85.75 | 5.6M |
| 2023-12-11 | 82.21 | $86.25 | 4.2M |
| 2023-12-08 | 81.78 | $86.43 | 4.1M |
| 2023-12-07 | 81.29 | $86.35 | 2.8M |
| 2023-12-06 | 80.83 | $85.94 | 4.3M |
| 2023-12-05 | 80.43 | $85.02 | 3.7M |
| 2023-12-04 | 80.09 | $86.48 | 6.0M |
| 2023-12-01 | 79.68 | $83.48 | 3.3M |
| 2023-11-30 | 79.37 | $82.83 | 7.2M |
| 2023-11-29 | 79.01 | $82.33 | 3.1M |
| 2023-11-28 | 78.70 | $82.36 | 5.2M |
| 2023-11-27 | 78.32 | $81.16 | 3.9M |
| 2023-11-24 | 77.92 | $80.22 | 1.3M |
| 2023-11-22 | 77.62 | $79.74 | 2.9M |
| 2023-11-21 | 77.37 | $78.58 | 3.2M |
| 2023-11-20 | 77.21 | $79.41 | 4.0M |
| 2023-11-17 | 76.82 | $79.71 | 9.1M |
| 2023-11-16 | 76.45 | $80.02 | 3.7M |
| 2023-11-15 | 76.09 | $80.95 | 4.5M |
| 2023-11-14 | 75.73 | $79.40 | 4.0M |
| 2023-11-13 | 75.55 | $77.50 | 2.6M |
| 2023-11-10 | 75.44 | $77.60 | 2.9M |
| 2023-11-09 | 75.26 | $76.67 | 2.5M |
| 2023-11-08 | 75.15 | $77.19 | 4.1M |
| 2023-11-07 | 75.07 | $77.88 | 2.6M |
| 2023-11-06 | 74.96 | $78.19 | 2.6M |
| 2023-11-03 | 74.78 | $78.47 | 3.3M |
| 2023-11-02 | 74.55 | $77.18 | 3.1M |
| 2023-11-01 | 74.36 | $75.71 | 4.2M |
| 2023-10-31 | 74.26 | $76.04 | 5.6M |
| 2023-10-30 | 74.17 | $74.85 | 3.2M |
| 2023-10-27 | 74.19 | $73.17 | 4.0M |
| 2023-10-26 | 74.45 | $74.12 | 4.6M |
| 2023-10-25 | 74.64 | $74.74 | 4.6M |
| 2023-10-24 | 74.81 | $75.35 | 7.7M |
| 2023-10-23 | 74.97 | $71.57 | 4.2M |
| 2023-10-20 | 75.35 | $72.36 | 3.1M |
| 2023-10-19 | 75.79 | $72.79 | 3.7M |
| 2023-10-18 | 76.23 | $73.91 | 3.2M |
| 2023-10-17 | 76.67 | $75.71 | 2.5M |
| 2023-10-16 | 77.07 | $75.20 | 3.2M |
| 2023-10-13 | 77.54 | $74.14 | 2.8M |
| 2023-10-12 | 78.06 | $74.43 | 2.8M |
| 2023-10-11 | 78.61 | $75.57 | 2.5M |
| 2023-10-10 | 79.06 | $75.78 | 4.4M |
| 2023-10-09 | 79.75 | $74.45 | 2.8M |
| 2023-10-06 | 80.54 | $73.91 | 5.3M |
| 2023-10-05 | 81.28 | $73.43 | 5.8M |
| 2023-10-04 | 82.04 | $73.59 | 7.8M |
| 2023-10-03 | 82.81 | $74.24 | 6.4M |
| 2023-10-02 | 83.56 | $75.43 | 9.8M |
| 2023-09-29 | 84.26 | $78.27 | 3.6M |
| 2023-09-28 | 84.81 | $77.97 | 4.9M |
| 2023-09-27 | 85.27 | $78.14 | 3.7M |
| 2023-09-26 | 85.78 | $78.49 | 4.2M |
| 2023-09-25 | 86.21 | $79.25 | 5.3M |
| 2023-09-22 | 86.38 | $81.13 | 4.2M |
| 2023-09-21 | 86.44 | $81.51 | 4.3M |
| 2023-09-20 | 86.53 | $82.76 | 2.9M |
| 2023-09-19 | 86.51 | $83.80 | 3.2M |
| 2023-09-18 | 86.47 | $84.48 | 5.1M |
| 2023-09-15 | 86.43 | $84.49 | 7.2M |
| 2023-09-14 | 86.46 | $85.55 | 5.0M |
| 2023-09-13 | 86.39 | $84.49 | 9.1M |
| 2023-09-12 | 86.40 | $89.59 | 3.8M |
| 2023-09-11 | 86.24 | $90.20 | 3.4M |
| 2023-09-08 | 86.10 | $88.82 | 3.3M |
| 2023-09-07 | 86.00 | $88.58 | 3.5M |
| 2023-09-06 | 85.91 | $88.93 | 3.2M |
| 2023-09-05 | 85.82 | $89.33 | 5.8M |
| 2023-09-01 | 85.75 | $89.42 | 4.4M |
| 2023-08-31 | 85.69 | $89.18 | 7.8M |
| 2023-08-30 | 85.71 | $87.33 | 3.9M |
| 2023-08-29 | 85.90 | $88.26 | 6.3M |
| 2023-08-28 | 86.11 | $87.05 | 9.1M |
| 2023-08-25 | 86.41 | $82.73 | 2.6M |
| 2023-08-24 | 86.95 | $82.35 | 2.3M |
| 2023-08-23 | 87.49 | $83.31 | 3.9M |
| 2023-08-22 | 88.03 | $82.36 | 3.1M |
| 2023-08-21 | 88.50 | $82.93 | 2.8M |
| 2023-08-18 | 88.71 | $83.62 | 3.2M |
| 2023-08-17 | 88.90 | $85.11 | 4.1M |
| 2023-08-16 | 89.00 | $84.27 | 3.4M |
| 2023-08-15 | 89.11 | $84.56 | 4.0M |
| 2023-08-14 | 89.19 | $86.47 | 3.7M |
| 2023-08-11 | 89.12 | $87.41 | 1.9M |
| 2023-08-10 | 89.02 | $86.87 | 2.6M |
| 2023-08-09 | 88.98 | $86.71 | 2.6M |
| 2023-08-08 | 88.89 | $87.05 | 3.5M |
| 2023-08-07 | 88.80 | $87.98 | 3.0M |
| 2023-08-04 | 88.46 | $88.21 | 3.5M |
| 2023-08-03 | 88.12 | $89.62 | 3.4M |
| 2023-08-02 | 87.66 | $91.06 | 3.8M |
| 2023-08-01 | 87.23 | $92.44 | 3.4M |
| 2023-07-31 | 86.84 | $93.22 | 8.7M |
| 2023-07-28 | 86.36 | $93.54 | 3.5M |
| 2023-07-27 | 85.83 | $92.96 | 6.7M |
| 2023-07-26 | 85.31 | $94.18 | 6.7M |
| 2023-07-25 | 84.71 | $91.83 | 10.5M |
| 2023-07-24 | 84.31 | $87.18 | 4.0M |
| 2023-07-21 | 84.16 | $87.23 | 3.0M |
| 2023-07-20 | 84.00 | $87.19 | 3.4M |
| 2023-07-19 | 83.88 | $86.52 | 2.5M |
| 2023-07-18 | 83.83 | $86.12 | 3.0M |
| 2023-07-17 | 83.90 | $85.03 | 2.8M |
| 2023-07-14 | 83.99 | $85.53 | 2.7M |
| 2023-07-13 | 83.97 | $86.00 | 3.0M |
| 2023-07-12 | 83.97 | $84.92 | 4.3M |
| 2023-07-11 | 83.95 | $85.21 | 7.5M |
| 2023-07-10 | 83.87 | $81.26 | 4.5M |
| 2023-07-07 | 84.02 | $81.34 | 4.8M |
| 2023-07-06 | 84.17 | $80.52 | 6.1M |
| 2023-07-05 | 84.26 | $82.46 | 4.7M |
| 2023-07-03 | 84.23 | $84.56 | 1.9M |
| 2023-06-30 | 84.29 | $83.68 | 6.1M |
| 2023-06-29 | 84.04 | $82.97 | 4.2M |
| 2023-06-28 | 83.80 | $82.41 | 4.5M |
| 2023-06-27 | 83.69 | $82.15 | 6.5M |
| 2023-06-26 | 83.64 | $83.95 | 4.4M |
| 2023-06-23 | 83.50 | $84.21 | 9.3M |
| 2023-06-22 | 83.34 | $83.97 | 3.1M |
| 2023-06-21 | 83.35 | $84.84 | 3.0M |
| 2023-06-20 | 83.36 | $85.53 | 3.3M |
| 2023-06-16 | 83.22 | $87.40 | 7.4M |
| 2023-06-15 | 83.02 | $86.79 | 3.4M |
| 2023-06-14 | 82.87 | $85.24 | 3.9M |
| 2023-06-13 | 82.70 | $85.90 | 3.9M |
| 2023-06-12 | 82.61 | $84.66 | 4.2M |
| 2023-06-09 | 82.57 | $83.52 | 5.4M |
| 2023-06-08 | 82.60 | $84.24 | 3.8M |
| 2023-06-07 | 82.61 | $84.44 | 4.0M |
| 2023-06-06 | 82.60 | $82.18 | 5.4M |
| 2023-06-05 | 82.77 | $81.92 | 8.0M |
| 2023-06-02 | 83.00 | $85.72 | 16.9M |
| 2023-06-01 | 82.97 | $78.83 | 4.0M |
| 2023-05-31 | 83.32 | $78.01 | 7.4M |
| 2023-05-30 | 83.73 | $80.31 | 3.4M |
| 2023-05-26 | 84.14 | $81.05 | 3.3M |
| 2023-05-25 | 84.53 | $81.14 | 3.7M |
| 2023-05-24 | 84.87 | $81.09 | 4.9M |
| 2023-05-23 | 85.12 | $84.19 | 4.3M |
| 2023-05-22 | 85.27 | $85.04 | 5.0M |
| 2023-05-19 | 85.41 | $82.80 | 3.2M |
| 2023-05-18 | 85.64 | $83.31 | 3.5M |
| 2023-05-17 | 85.85 | $83.76 | 4.3M |
| 2023-05-16 | 86.10 | $81.94 | 4.5M |
| 2023-05-15 | 86.45 | $84.02 | 2.9M |
| 2023-05-12 | 86.71 | $83.83 | 2.9M |
| 2023-05-11 | 86.94 | $84.26 | 3.3M |
| 2023-05-10 | 87.16 | $84.36 | 3.3M |
| 2023-05-09 | 87.31 | $84.28 | 3.7M |
| 2023-05-08 | 87.47 | $85.56 | 2.5M |
| 2023-05-05 | 87.48 | $86.41 | 2.3M |
| 2023-05-04 | 87.41 | $85.15 | 3.5M |
| 2023-05-03 | 87.43 | $85.97 | 2.5M |
| 2023-05-02 | 87.40 | $86.10 | 3.6M |
| 2023-05-01 | 87.47 | $88.50 | 2.7M |
| 2023-04-28 | 87.44 | $88.81 | 4.8M |
| 2023-04-27 | 87.29 | $88.06 | 2.9M |
| 2023-04-26 | 87.20 | $86.05 | 3.8M |
| 2023-04-25 | 87.16 | $87.26 | 6.1M |
| 2023-04-24 | 87.03 | $87.84 | 4.2M |
| 2023-04-21 | 86.87 | $87.35 | 7.6M |
| 2023-04-20 | 86.73 | $87.56 | 4.4M |
| 2023-04-19 | 86.59 | $88.69 | 2.3M |
| 2023-04-18 | 86.52 | $88.85 | 2.3M |
| 2023-04-17 | 86.44 | $89.28 | 2.9M |
| 2023-04-14 | 86.28 | $88.43 | 3.3M |
| 2023-04-13 | 86.21 | $88.75 | 4.1M |
| 2023-04-12 | 86.07 | $87.26 | 3.3M |
| 2023-04-11 | 86.01 | $87.42 | 3.5M |
| 2023-04-10 | 85.96 | $85.92 | 3.4M |
| 2023-04-06 | 86.01 | $84.91 | 2.9M |
| 2023-04-05 | 86.18 | $85.52 | 3.2M |
| 2023-04-04 | 86.38 | $85.49 | 4.2M |
| 2023-04-03 | 86.59 | $87.43 | 4.8M |
| 2023-03-31 | 86.81 | $87.88 | 4.3M |
| 2023-03-30 | 87.07 | $85.93 | 2.8M |
| 2023-03-29 | 87.36 | $86.27 | 3.9M |
| 2023-03-28 | 87.66 | $85.06 | 2.9M |
| 2023-03-27 | 87.91 | $84.85 | 3.3M |
| 2023-03-24 | 88.19 | $84.56 | 4.3M |
| 2023-03-23 | 88.47 | $84.44 | 3.8M |
| 2023-03-22 | 88.80 | $84.90 | 3.4M |
| 2023-03-21 | 89.11 | $87.19 | 3.1M |
| 2023-03-20 | 89.32 | $87.21 | 3.3M |
| 2023-03-17 | 89.68 | $86.13 | 13.6M |
| 2023-03-16 | 90.06 | $87.13 | 4.4M |
| 2023-03-15 | 90.50 | $85.93 | 5.9M |
| 2023-03-14 | 90.98 | $85.93 | 5.7M |
| 2023-03-13 | 91.50 | $86.53 | 5.0M |
| 2023-03-10 | 91.93 | $87.00 | 4.4M |
| 2023-03-09 | 92.30 | $88.22 | 4.1M |
| 2023-03-08 | 92.71 | $89.59 | 4.1M |
| 2023-03-07 | 93.12 | $89.54 | 4.0M |
| 2023-03-06 | 93.51 | $91.91 | 3.4M |
| 2023-03-03 | 93.83 | $93.02 | 3.6M |
| 2023-03-02 | 94.21 | $91.88 | 9.1M |
| 2023-03-01 | 94.46 | $92.14 | 5.9M |
| 2023-02-28 | 94.66 | $90.08 | 4.0M |
| 2023-02-27 | 94.86 | $90.52 | 4.3M |
| 2023-02-24 | 95.15 | $90.13 | 3.4M |
| 2023-02-23 | 95.39 | $91.06 | 3.5M |
| 2023-02-22 | 95.56 | $91.08 | 3.2M |
| 2023-02-21 | 95.82 | $91.34 | 4.7M |
| 2023-02-17 | 96.37 | $94.47 | 3.4M |
| 2023-02-16 | 96.69 | $93.64 | 3.2M |
| 2023-02-15 | 96.96 | $95.97 | 3.0M |
| 2023-02-14 | 97.30 | $95.49 | 2.9M |
| 2023-02-13 | 97.81 | $96.38 | 2.7M |
| 2023-02-10 | 98.41 | $95.21 | 2.7M |
| 2023-02-09 | 99.06 | $94.42 | 4.3M |
| 2023-02-08 | 99.73 | $96.36 | 3.0M |
| 2023-02-07 | 100.27 | $97.74 | 2.6M |
| 2023-02-06 | 100.69 | $97.40 | 3.0M |
| 2023-02-03 | 101.11 | $98.23 | 3.2M |
| 2023-02-02 | 101.34 | $100.57 | 5.9M |
| 2023-02-01 | 101.54 | $96.87 | 3.7M |
| 2023-01-31 | 101.82 | $96.22 | 6.1M |
| 2023-01-30 | 102.02 | $94.13 | 7.1M |
| 2023-01-27 | 102.36 | $96.36 | 4.9M |
| 2023-01-26 | 102.48 | $94.94 | 5.5M |
| 2023-01-25 | 102.76 | $94.42 | 7.2M |
| 2023-01-24 | 103.06 | $96.15 | 12.3M |
| 2023-01-23 | 103.34 | $102.52 | 4.1M |
| 2023-01-20 | 103.37 | $100.87 | 5.2M |
| 2023-01-19 | 103.38 | $99.02 | 6.0M |
| 2023-01-18 | 103.54 | $102.63 | 5.1M |
| 2023-01-17 | 103.49 | $105.85 | 4.2M |
| 2023-01-13 | 103.31 | $108.28 | 2.0M |
| 2023-01-12 | 103.17 | $108.15 | 2.2M |
| 2023-01-11 | 103.08 | $107.95 | 2.4M |
| 2023-01-10 | 102.99 | $107.13 | 2.0M |
| 2023-01-09 | 102.89 | $106.01 | 3.4M |
| 2023-01-06 | 102.86 | $105.95 | 2.9M |
| 2023-01-05 | 102.84 | $102.80 | 3.1M |
| 2023-01-04 | 102.91 | $104.63 | 3.3M |
| 2023-01-03 | 102.89 | $102.39 | 3.1M |
| 2022-12-30 | 103.08 | $100.26 | 2.5M |
| 2022-12-29 | 103.33 | $100.81 | 2.5M |
| 2022-12-28 | 103.56 | $98.90 | 2.3M |
| 2022-12-27 | 103.88 | $100.51 | 2.2M |
| 2022-12-23 | 104.07 | $100.45 | 3.1M |
| 2022-12-22 | 104.44 | $101.66 | 2.6M |
| 2022-12-21 | 104.71 | $103.22 | 3.1M |
| 2022-12-20 | 104.92 | $101.01 | 3.5M |
| 2022-12-19 | 105.21 | $102.11 | 2.9M |
| 2022-12-16 | 105.40 | $101.74 | 9.1M |
| 2022-12-15 | 105.63 | $102.32 | 4.0M |
| 2022-12-14 | 105.90 | $105.42 | 3.7M |
| 2022-12-13 | 106.11 | $106.42 | 3.9M |
| 2022-12-12 | 106.27 | $106.06 | 4.6M |
| 2022-12-09 | 106.52 | $105.14 | 2.8M |
| 2022-12-08 | 106.67 | $105.35 | 4.5M |
| 2022-12-07 | 106.58 | $105.64 | 3.2M |
| 2022-12-06 | 106.53 | $104.16 | 2.3M |
| 2022-12-05 | 106.54 | $104.20 | 2.6M |
| 2022-12-02 | 106.55 | $106.17 | 2.2M |
| 2022-12-01 | 106.37 | $105.34 | 3.2M |
| 2022-11-30 | 106.24 | $105.32 | 7.0M |
| 2022-11-29 | 106.21 | $105.45 | 2.2M |
| 2022-11-28 | 106.20 | $104.21 | 3.3M |
| 2022-11-25 | 106.28 | $107.89 | 1.1M |
| 2022-11-23 | 106.02 | $107.02 | 2.8M |
| 2022-11-22 | 105.80 | $107.52 | 2.1M |
| 2022-11-21 | 105.38 | $106.71 | 2.6M |
| 2022-11-18 | 104.99 | $105.98 | 3.8M |
| 2022-11-17 | 104.57 | $106.31 | 2.7M |
| 2022-11-16 | 103.99 | $107.64 | 3.8M |
| 2022-11-15 | 103.38 | $109.71 | 3.0M |
| 2022-11-14 | 102.74 | $109.55 | 3.1M |
| 2022-11-11 | 102.02 | $111.18 | 4.1M |
| 2022-11-10 | 101.21 | $107.98 | 3.8M |
| 2022-11-09 | 100.59 | $103.53 | 2.1M |
| 2022-11-08 | 99.97 | $104.80 | 2.2M |
| 2022-11-07 | 99.28 | $104.24 | 2.3M |
| 2022-11-04 | 98.60 | $104.38 | 2.8M |
| 2022-11-03 | 97.88 | $102.71 | 2.4M |
| 2022-11-02 | 97.39 | $102.72 | 3.1M |
| 2022-11-01 | 97.07 | $104.76 | 2.5M |
| 2022-10-31 | 96.66 | $105.17 | 5.2M |
| 2022-10-28 | 96.14 | $105.85 | 4.6M |
| 2022-10-27 | 95.46 | $102.67 | 4.4M |
| 2022-10-26 | 95.02 | $102.59 | 5.5M |
| 2022-10-25 | 94.67 | $99.07 | 6.0M |
| 2022-10-24 | 94.42 | $98.97 | 4.1M |
| 2022-10-21 | 94.19 | $97.66 | 4.0M |
| 2022-10-20 | 94.03 | $94.57 | 3.8M |
| 2022-10-19 | 94.08 | $95.48 | 3.1M |
| 2022-10-18 | 94.10 | $96.94 | 3.1M |
| 2022-10-17 | 94.13 | $95.20 | 3.6M |
| 2022-10-14 | 94.24 | $95.00 | 4.1M |
| 2022-10-13 | 94.37 | $95.53 | 5.7M |
| 2022-10-12 | 94.46 | $91.09 | 3.3M |
| 2022-10-11 | 94.82 | $91.00 | 3.5M |
| 2022-10-10 | 95.30 | $90.68 | 3.1M |
| 2022-10-07 | 95.96 | $89.89 | 5.1M |
| 2022-10-06 | 96.61 | $92.90 | 5.2M |
| 2022-10-05 | 96.95 | $96.29 | 3.1M |
| 2022-10-04 | 97.18 | $96.67 | 3.4M |
| 2022-10-03 | 97.22 | $94.66 | 3.5M |
| 2022-09-30 | 97.57 | $92.39 | 3.7M |
| 2022-09-29 | 98.20 | $93.89 | 2.8M |
| 2022-09-28 | 98.71 | $95.55 | 4.4M |
| 2022-09-27 | 99.15 | $93.98 | 4.0M |
| 2022-09-26 | 99.74 | $94.48 | 4.3M |
| 2022-09-23 | 100.41 | $94.47 | 4.4M |
| 2022-09-22 | 101.66 | $95.43 | 4.4M |
| 2022-09-21 | 102.78 | $95.99 | 4.5M |
| 2022-09-20 | 103.91 | $97.42 | 5.0M |
| 2022-09-19 | 104.95 | $97.52 | 3.8M |
| 2022-09-16 | 106.15 | $97.49 | 8.7M |
| 2022-09-15 | 107.41 | $97.34 | 4.8M |
| 2022-09-14 | 108.70 | $98.26 | 6.8M |
| 2022-09-13 | 110.07 | $100.72 | 9.3M |
| 2022-09-12 | 111.37 | $103.88 | 22.7M |
| 2022-09-09 | 112.54 | $102.92 | 31.4M |
| 2022-09-08 | 113.65 | $99.72 | 30.8M |
| 2022-09-07 | 114.90 | $100.79 | 44.9M |
| 2022-09-06 | 116.05 | $97.49 | 36.8M |
| 2022-09-02 | 117.38 | $101.71 | 14.7M |
| 2022-09-01 | 118.45 | $105.04 | 37.1M |
| 2022-08-31 | 119.39 | $103.97 | 37.8M |
| 2022-08-30 | 120.19 | $104.39 | 41.2M |
| 2022-08-29 | 120.90 | $105.71 | 60.4M |
| 2022-08-26 | 121.61 | $107.97 | 45.9M |
| 2022-08-25 | 122.20 | $119.36 | 56.6M |
| 2022-08-24 | 122.10 | $117.92 | 18.5M |
| 2022-08-23 | 122.01 | $118.51 | 18.4M |
| 2022-08-22 | 121.97 | $118.38 | 12.2M |
| 2022-08-19 | 121.65 | $121.40 | 15.2M |
| 2022-08-18 | 121.19 | $122.64 | 6.8M |
| 2022-08-17 | 120.66 | $123.26 | 5.8M |
| 2022-08-16 | 120.05 | $125.63 | 5.3M |
| 2022-08-15 | 119.30 | $126.61 | 2.8M |
| 2022-08-12 | 118.35 | $127.28 | 2.8M |
| 2022-08-11 | 117.43 | $125.13 | 2.7M |
| 2022-08-10 | 116.54 | $124.89 | 3.0M |
| 2022-08-09 | 115.66 | $123.61 | 3.6M |
| 2022-08-08 | 114.92 | $124.14 | 3.8M |
| 2022-08-05 | 114.11 | $123.25 | 5.0M |
| 2022-08-04 | 113.33 | $123.84 | 7.1M |
| 2022-08-03 | 112.57 | $119.97 | 3.3M |
| 2022-08-02 | 112.00 | $118.51 | 3.2M |
| 2022-08-01 | 111.48 | $119.86 | 3.4M |
| 2022-07-29 | 110.86 | $119.76 | 4.8M |
| 2022-07-28 | 110.28 | $117.36 | 3.7M |
| 2022-07-27 | 109.83 | $116.10 | 6.0M |
| 2022-07-26 | 109.48 | $117.68 | 15.0M |
| 2022-07-25 | 109.15 | $112.13 | 2.8M |
| 2022-07-22 | 109.15 | $112.13 | 2.1M |
| 2022-07-21 | 108.99 | $111.99 | 2.0M |
| 2022-07-20 | 108.84 | $111.21 | 2.4M |
| 2022-07-19 | 108.72 | $110.47 | 3.4M |
| 2022-07-18 | 108.62 | $107.78 | 3.0M |
| 2022-07-15 | 108.70 | $108.80 | 3.2M |
| 2022-07-14 | 108.88 | $107.28 | 3.0M |
| 2022-07-13 | 109.17 | $107.33 | 3.0M |
| 2022-07-12 | 109.50 | $108.86 | 3.2M |
| 2022-07-11 | 109.82 | $107.86 | 3.2M |
| 2022-07-08 | 110.45 | $107.62 | 2.6M |
| 2022-07-07 | 111.15 | $108.73 | 4.1M |
| 2022-07-06 | 111.85 | $108.56 | 3.6M |
| 2022-07-05 | 112.54 | $108.03 | 4.7M |
| 2022-07-01 | 113.24 | $107.43 | 4.5M |
| 2022-06-30 | 114.06 | $108.20 | 4.0M |
| 2022-06-29 | 114.77 | $108.50 | 3.4M |
| 2022-06-28 | 115.59 | $108.97 | 2.9M |
| 2022-06-27 | 116.39 | $111.03 | 2.9M |
| 2022-06-24 | 116.98 | $112.31 | 4.4M |
| 2022-06-23 | 117.46 | $108.82 | 2.7M |
| 2022-06-22 | 118.11 | $109.02 | 3.5M |
| 2022-06-21 | 118.70 | $108.70 | 4.5M |
| 2022-06-17 | 119.28 | $108.56 | 8.6M |
| 2022-06-16 | 119.99 | $109.48 | 4.5M |
| 2022-06-15 | 120.74 | $112.31 | 3.9M |
| 2022-06-14 | 121.50 | $113.08 | 3.2M |
| 2022-06-13 | 122.13 | $114.02 | 4.9M |
| 2022-06-10 | 122.67 | $115.09 | 7.0M |
| 2022-06-09 | 123.17 | $120.55 | 2.6M |
| 2022-06-08 | 123.27 | $121.58 | 2.0M |
| 2022-06-07 | 123.42 | $122.79 | 2.2M |
| 2022-06-06 | 123.65 | $122.24 | 1.9M |
| 2022-06-03 | 123.79 | $122.04 | 2.2M |
| 2022-06-02 | 123.94 | $123.89 | 2.3M |
| 2022-06-01 | 124.19 | $122.42 | 2.9M |
| 2022-05-31 | 124.26 | $124.82 | 5.0M |
| 2022-05-27 | 124.12 | $125.00 | 2.1M |
| 2022-05-26 | 123.90 | $122.94 | 2.5M |
| 2022-05-25 | 123.90 | $121.89 | 2.2M |
| 2022-05-24 | 123.84 | $121.86 | 3.2M |
| 2022-05-23 | 123.77 | $120.71 | 3.4M |
| 2022-05-20 | 123.95 | $120.25 | 5.0M |
| 2022-05-19 | 124.17 | $122.87 | 3.3M |
| 2022-05-18 | 124.37 | $124.52 | 3.5M |
| 2022-05-17 | 124.44 | $127.37 | 2.5M |
| 2022-05-16 | 124.35 | $125.83 | 3.2M |
| 2022-05-13 | 124.17 | $124.83 | 3.3M |
| 2022-05-12 | 124.09 | $125.07 | 3.4M |
| 2022-05-11 | 124.05 | $122.41 | 3.3M |
| 2022-05-10 | 124.14 | $124.68 | 4.2M |
| 2022-05-09 | 124.18 | $127.40 | 5.0M |
| 2022-05-06 | 124.07 | $125.02 | 3.0M |
| 2022-05-05 | 124.09 | $124.96 | 4.0M |
| 2022-05-04 | 124.12 | $128.95 | 4.4M |
| 2022-05-03 | 123.90 | $123.81 | 3.0M |
| 2022-05-02 | 123.96 | $121.99 | 4.4M |
| 2022-04-29 | 124.12 | $120.58 | 5.0M |
| 2022-04-28 | 124.31 | $123.02 | 3.0M |
| 2022-04-27 | 124.49 | $120.57 | 3.7M |
| 2022-04-26 | 124.82 | $120.58 | 5.8M |
| 2022-04-25 | 125.04 | $124.24 | 4.1M |
| 2022-04-22 | 125.12 | $124.72 | 3.8M |
| 2022-04-21 | 125.11 | $126.89 | 2.8M |
| 2022-04-20 | 124.94 | $125.90 | 2.4M |
| 2022-04-19 | 124.91 | $125.49 | 2.7M |
| 2022-04-18 | 124.85 | $122.22 | 2.1M |
| 2022-04-14 | 124.94 | $123.22 | 2.8M |
| 2022-04-13 | 124.95 | $124.29 | 2.4M |
| 2022-04-12 | 124.82 | $124.22 | 3.1M |
| 2022-04-11 | 124.64 | $125.51 | 3.0M |
| 2022-04-08 | 124.37 | $125.25 | 3.3M |
| 2022-04-07 | 124.00 | $125.37 | 2.6M |
| 2022-04-06 | 123.74 | $125.66 | 3.2M |
| 2022-04-05 | 123.59 | $124.49 | 2.6M |
| 2022-04-04 | 123.44 | $125.02 | 3.1M |
| 2022-04-01 | 123.18 | $125.15 | 2.6M |
| 2022-03-31 | 123.06 | $124.47 | 3.8M |
| 2022-03-30 | 123.03 | $126.61 | 2.9M |
| 2022-03-29 | 122.86 | $127.15 | 3.2M |
| 2022-03-28 | 122.55 | $124.97 | 3.2M |
| 2022-03-25 | 122.52 | $125.80 | 2.7M |
| 2022-03-24 | 122.52 | $124.56 | 2.4M |
| 2022-03-23 | 122.30 | $123.47 | 3.2M |
| 2022-03-22 | 122.16 | $125.36 | 5.1M |
| 2022-03-21 | 122.03 | $124.22 | 5.4M |
| 2022-03-18 | 121.99 | $124.01 | 9.4M |
| 2022-03-17 | 122.00 | $123.48 | 3.3M |
| 2022-03-16 | 122.33 | $121.66 | 4.6M |
| 2022-03-15 | 122.83 | $120.65 | 4.0M |
| 2022-03-14 | 123.40 | $119.96 | 4.7M |
| 2022-03-11 | 124.07 | $117.85 | 5.0M |
| 2022-03-10 | 124.86 | $120.34 | 4.5M |
| 2022-03-09 | 125.68 | $122.57 | 4.0M |
| 2022-03-08 | 126.34 | $121.57 | 5.5M |
| 2022-03-07 | 127.00 | $119.79 | 5.4M |
| 2022-03-04 | 127.73 | $122.68 | 3.9M |
| 2022-03-03 | 128.47 | $123.99 | 4.6M |
| 2022-03-02 | 129.24 | $123.09 | 4.5M |
| 2022-03-01 | 130.08 | $121.02 | 4.0M |
| 2022-02-28 | 130.97 | $124.28 | 5.0M |
| 2022-02-25 | 131.57 | $125.84 | 8.1M |
| 2022-02-24 | 132.39 | $120.14 | 7.3M |
| 2022-02-23 | 133.47 | $120.71 | 4.6M |
| 2022-02-22 | 134.69 | $122.69 | 5.4M |
| 2022-02-18 | 135.78 | $123.42 | 6.0M |
| 2022-02-17 | 136.83 | $124.27 | 7.4M |
| 2022-02-16 | 137.87 | $130.12 | 5.3M |
| 2022-02-15 | 138.83 | $131.55 | 4.0M |
| 2022-02-14 | 139.70 | $132.11 | 5.5M |
| 2022-02-11 | 140.57 | $133.39 | 4.3M |
| 2022-02-10 | 141.47 | $133.55 | 4.3M |
| 2022-02-09 | 142.29 | $136.82 | 2.6M |
| 2022-02-08 | 142.93 | $135.79 | 2.8M |
| 2022-02-07 | 143.56 | $134.75 | 2.9M |
| 2022-02-04 | 144.34 | $134.38 | 4.8M |
| 2022-02-03 | 145.06 | $137.44 | 3.1M |
| 2022-02-02 | 145.70 | $139.34 | 3.8M |
| 2022-02-01 | 146.26 | $139.98 | 3.6M |
| 2022-01-31 | 146.69 | $138.81 | 6.1M |
| 2022-01-28 | 147.18 | $136.36 | 7.4M |
| 2022-01-27 | 147.79 | $142.27 | 3.3M |
| 2022-01-26 | 148.13 | $141.55 | 5.3M |
| 2022-01-25 | 148.48 | $145.27 | 6.0M |
| 2022-01-24 | 148.60 | $144.47 | 5.6M |
| 2022-01-21 | 148.69 | $144.35 | 4.2M |
| 2022-01-20 | 148.69 | $145.12 | 3.4M |
| 2022-01-19 | 148.67 | $149.22 | 2.4M |
| 2022-01-18 | 148.42 | $149.06 | 2.9M |
| 2022-01-14 | 148.27 | $149.44 | 2.7M |
| 2022-01-13 | 148.26 | $151.35 | 2.5M |
| 2022-01-12 | 148.04 | $150.01 | 2.1M |
| 2022-01-11 | 147.84 | $149.64 | 2.7M |
| 2022-01-10 | 147.66 | $148.33 | 2.8M |
| 2022-01-07 | 147.64 | $150.45 | 3.3M |
| 2022-01-06 | 147.48 | $148.82 | 3.0M |
| 2022-01-05 | 147.39 | $150.07 | 3.5M |
| 2022-01-04 | 147.27 | $150.69 | 3.0M |
| 2022-01-03 | 147.14 | $148.60 | 2.3M |
| 2021-12-31 | 146.93 | $148.51 | 1.7M |
| 2021-12-30 | 146.62 | $148.52 | 1.3M |
| 2021-12-29 | 146.33 | $149.16 | 1.5M |
| 2021-12-28 | 145.98 | $148.52 | 1.9M |
| 2021-12-27 | 145.92 | $147.73 | 1.4M |
| 2021-12-23 | 145.87 | $146.29 | 2.3M |
| 2021-12-22 | 145.99 | $144.34 | 2.4M |
| 2021-12-21 | 146.27 | $144.57 | 2.4M |
| 2021-12-20 | 146.55 | $144.34 | 2.4M |
| 2021-12-17 | 146.83 | $146.10 | 4.8M |
| 2021-12-16 | 147.00 | $149.08 | 2.7M |
| 2021-12-15 | 147.21 | $146.97 | 2.6M |
| 2021-12-14 | 147.52 | $146.08 | 2.8M |
| 2021-12-13 | 147.88 | $145.96 | 3.0M |
| 2021-12-10 | 148.26 | $148.07 | 1.8M |
| 2021-12-09 | 148.39 | $147.10 | 2.1M |
| 2021-12-08 | 148.66 | $147.18 | 2.3M |
| 2021-12-07 | 148.89 | $147.61 | 2.8M |
| 2021-12-06 | 149.09 | $148.15 | 4.1M |
| 2021-12-03 | 149.29 | $144.30 | 3.6M |
| 2021-12-02 | 149.62 | $142.35 | 4.0M |
| 2021-12-01 | 150.12 | $142.74 | 3.9M |
| 2021-11-30 | 150.59 | $142.17 | 6.4M |
| 2021-11-29 | 150.99 | $147.34 | 2.8M |
| 2021-11-26 | 151.09 | $146.75 | 2.3M |
| 2021-11-24 | 151.27 | $148.51 | 1.8M |
| 2021-11-23 | 151.30 | $150.04 | 2.3M |
| 2021-11-22 | 151.41 | $150.21 | 2.8M |
| 2021-11-19 | 151.53 | $149.85 | 3.0M |
| 2021-11-18 | 151.59 | $149.47 | 3.0M |
| 2021-11-17 | 151.73 | $153.29 | 2.7M |
| 2021-11-16 | 151.69 | $153.31 | 2.4M |
| 2021-11-15 | 151.65 | $153.26 | 1.8M |
| 2021-11-12 | 151.58 | $153.55 | 5.3M |
| 2021-11-11 | 151.51 | $150.67 | 2.4M |
| 2021-11-10 | 151.52 | $152.52 | 2.0M |
| 2021-11-09 | 151.30 | $151.61 | 2.1M |
| 2021-11-08 | 151.05 | $151.78 | 2.2M |
| 2021-11-05 | 150.83 | $152.00 | 2.2M |
| 2021-11-04 | 150.63 | $151.00 | 2.5M |
| 2021-11-03 | 150.51 | $152.36 | 2.4M |
| 2021-11-02 | 150.35 | $152.14 | 2.6M |
| 2021-11-01 | 150.18 | $150.14 | 2.4M |
| 2021-10-29 | 150.03 | $149.39 | 3.1M |
| 2021-10-28 | 149.95 | $150.38 | 2.3M |
| 2021-10-27 | 149.77 | $149.02 | 3.1M |
| 2021-10-26 | 149.88 | $152.30 | 3.8M |
| 2021-10-25 | 149.79 | $152.50 | 3.2M |
| 2021-10-22 | 149.76 | $151.16 | 3.1M |
| 2021-10-21 | 149.77 | $152.27 | 2.0M |
| 2021-10-20 | 149.75 | $152.52 | 2.1M |
| 2021-10-19 | 149.64 | $152.42 | 1.7M |
| 2021-10-18 | 149.48 | $151.93 | 2.1M |
| 2021-10-15 | 149.43 | $152.12 | 2.6M |
| 2021-10-14 | 149.41 | $150.76 | 2.7M |
| 2021-10-13 | 149.51 | $148.13 | 2.4M |
| 2021-10-12 | 149.80 | $146.76 | 2.6M |
| 2021-10-11 | 150.09 | $147.38 | 3.2M |
| 2021-10-08 | 150.46 | $147.94 | 3.0M |
| 2021-10-07 | 150.78 | $148.65 | 3.4M |
| 2021-10-06 | 151.11 | $149.16 | 2.5M |
| 2021-10-05 | 151.51 | $148.72 | 2.3M |
| 2021-10-04 | 151.83 | $147.18 | 3.6M |
| 2021-10-01 | 152.60 | $147.72 | 2.9M |
| 2021-09-30 | 153.36 | $146.66 | 3.9M |
| 2021-09-29 | 154.11 | $151.23 | 2.0M |
| 2021-09-28 | 154.69 | $150.54 | 2.7M |
| 2021-09-27 | 155.37 | $151.99 | 2.5M |
| 2021-09-24 | 155.92 | $151.36 | 2.5M |
| 2021-09-23 | 156.52 | $151.77 | 2.6M |
| 2021-09-22 | 157.05 | $150.36 | 2.7M |
| 2021-09-21 | 157.68 | $149.17 | 3.6M |
| 2021-09-20 | 158.36 | $150.94 | 5.0M |
| 2021-09-17 | 158.93 | $151.74 | 12.8M |
| 2021-09-16 | 159.51 | $152.72 | 3.1M |
| 2021-09-15 | 160.08 | $154.00 | 3.1M |
| 2021-09-14 | 160.73 | $152.52 | 4.0M |
| 2021-09-13 | 161.56 | $154.87 | 6.0M |
| 2021-09-10 | 162.20 | $154.30 | 2.7M |
| 2021-09-09 | 162.91 | $155.30 | 3.6M |
| 2021-09-08 | 163.57 | $157.09 | 4.4M |
| 2021-09-07 | 164.04 | $155.16 | 7.0M |
| 2021-09-03 | 164.54 | $162.52 | 1.8M |
| 2021-09-02 | 164.69 | $162.94 | 2.5M |
| 2021-09-01 | 164.82 | $161.73 | 2.3M |
| 2021-08-31 | 164.99 | $162.82 | 3.4M |
| 2021-08-30 | 165.25 | $164.01 | 1.5M |
| 2021-08-27 | 165.31 | $163.08 | 2.6M |
| 2021-08-26 | 165.43 | $163.30 | 1.7M |
| 2021-08-25 | 165.55 | $162.48 | 1.9M |
| 2021-08-24 | 165.71 | $162.83 | 1.7M |
| 2021-08-23 | 165.95 | $162.77 | 2.4M |
| 2021-08-20 | 166.24 | $162.33 | 2.9M |
| 2021-08-19 | 166.51 | $163.34 | 2.8M |
| 2021-08-18 | 166.66 | $164.30 | 2.5M |
| 2021-08-17 | 166.84 | $166.84 | 2.7M |
| 2021-08-16 | 166.89 | $169.15 | 1.9M |
| 2021-08-13 | 166.69 | $167.70 | 2.3M |
| 2021-08-12 | 166.64 | $168.41 | 1.5M |
| 2021-08-11 | 166.69 | $168.53 | 2.7M |
| 2021-08-10 | 166.74 | $166.59 | 1.9M |
| 2021-08-09 | 166.76 | $165.07 | 1.4M |
| 2021-08-06 | 166.86 | $165.65 | 1.3M |
| 2021-08-05 | 166.98 | $165.38 | 1.9M |
| 2021-08-04 | 167.00 | $165.15 | 2.5M |
| 2021-08-03 | 167.10 | $168.08 | 2.6M |
| 2021-08-02 | 166.93 | $165.14 | 1.6M |
| 2021-07-30 | 167.03 | $165.49 | 2.3M |
| 2021-07-29 | 167.08 | $165.68 | 2.5M |
| 2021-07-28 | 167.09 | $165.78 | 2.6M |
| 2021-07-27 | 167.00 | $167.61 | 3.6M |
| 2021-07-26 | 166.83 | $168.61 | 2.9M |
| 2021-07-23 | 166.55 | $167.62 | 1.9M |
| 2021-07-22 | 166.24 | $166.44 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
159.10
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.13
Average
123.71
Maximum
168.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 159.10 | $160.54 | 1.5M |
| 2026-07-17 | 158.95 | $159.84 | 2.9M |
| 2026-07-16 | 158.85 | $161.77 | 3.5M |
| 2026-07-15 | 158.54 | $160.53 | 3.3M |
| 2026-07-14 | 158.34 | $156.58 | 3.6M |
| 2026-07-13 | 158.52 | $157.70 | 1.7M |
| 2026-07-10 | 158.61 | $157.52 | 1.9M |
| 2026-07-09 | 158.72 | $155.34 | 3.8M |
| 2026-07-08 | 159.08 | $154.70 | 2.3M |
| 2026-07-07 | 159.54 | $158.01 | 1.8M |
| 2026-07-06 | 159.70 | $159.15 | 2.2M |
| 2026-07-02 | 159.76 | $160.44 | 1.8M |
| 2026-07-01 | 159.68 | $159.96 | 2.7M |
| 2026-06-30 | 159.66 | $161.91 | 4.0M |
| 2026-06-29 | 159.42 | $162.43 | 5.3M |
| 2026-06-26 | 159.10 | $164.01 | 6.3M |
| 2026-06-25 | 158.58 | $167.97 | 2.4M |
| 2026-06-24 | 157.60 | $165.91 | 4.6M |
| 2026-06-23 | 156.72 | $161.84 | 2.8M |
| 2026-06-22 | 156.18 | $163.22 | 2.6M |
| 2026-06-18 | 155.44 | $160.60 | 6.9M |
| 2026-06-17 | 154.90 | $159.23 | 3.8M |
| 2026-06-16 | 154.44 | $161.63 | 3.4M |
| 2026-06-15 | 153.69 | $158.23 | 4.4M |
| 2026-06-12 | 153.21 | $158.32 | 4.6M |
| 2026-06-11 | 152.67 | $157.91 | 4.9M |
| 2026-06-10 | 152.12 | $156.85 | 7.9M |
| 2026-06-09 | 151.62 | $156.39 | 3.4M |
| 2026-06-08 | 151.12 | $153.85 | 3.1M |
| 2026-06-05 | 150.83 | $153.76 | 2.5M |
| 2026-06-04 | 150.52 | $152.77 | 2.5M |
| 2026-06-03 | 150.28 | $151.65 | 3.3M |
| 2026-06-02 | 150.14 | $152.90 | 3.4M |
| 2026-06-01 | 149.85 | $150.93 | 2.7M |
| 2026-05-29 | 149.74 | $153.13 | 7.9M |
| 2026-05-28 | 149.38 | $152.85 | 3.2M |
| 2026-05-27 | 149.01 | $155.17 | 2.9M |
| 2026-05-26 | 148.37 | $154.03 | 2.3M |
| 2026-05-22 | 147.77 | $152.44 | 3.2M |
| 2026-05-21 | 147.28 | $151.60 | 2.8M |
| 2026-05-20 | 146.82 | $149.78 | 3.9M |
| 2026-05-19 | 146.51 | $149.36 | 4.6M |
| 2026-05-18 | 146.21 | $152.53 | 5.5M |
| 2026-05-15 | 145.55 | $146.22 | 5.3M |
| 2026-05-14 | 145.48 | $145.12 | 4.1M |
| 2026-05-13 | 145.51 | $147.10 | 7.6M |
| 2026-05-12 | 145.35 | $143.21 | 2.8M |
| 2026-05-11 | 145.57 | $143.34 | 3.3M |
| 2026-05-08 | 145.81 | $143.29 | 2.6M |
| 2026-05-07 | 146.07 | $143.75 | 2.8M |
| 2026-05-06 | 146.32 | $146.54 | 4.9M |
| 2026-05-05 | 146.29 | $142.82 | 3.4M |
| 2026-05-04 | 146.66 | $141.56 | 4.1M |
| 2026-05-01 | 147.20 | $142.50 | 2.8M |
| 2026-04-30 | 147.69 | $146.52 | 5.0M |
| 2026-04-29 | 147.81 | $143.87 | 3.8M |
| 2026-04-28 | 148.23 | $146.03 | 3.7M |
| 2026-04-27 | 148.46 | $145.77 | 3.0M |
| 2026-04-24 | 148.74 | $145.99 | 5.9M |
| 2026-04-23 | 149.03 | $144.84 | 5.1M |
| 2026-04-22 | 149.47 | $145.78 | 4.6M |
| 2026-04-21 | 149.86 | $148.47 | 7.2M |
| 2026-04-20 | 150.01 | $151.40 | 4.7M |
| 2026-04-17 | 149.86 | $154.55 | 5.0M |
| 2026-04-16 | 149.37 | $150.55 | 2.1M |
| 2026-04-15 | 149.25 | $151.24 | 2.8M |
| 2026-04-14 | 149.04 | $152.55 | 2.2M |
| 2026-04-13 | 148.67 | $152.79 | 2.5M |
| 2026-04-10 | 148.23 | $150.32 | 1.8M |
| 2026-04-09 | 148.01 | $150.50 | 2.8M |
| 2026-04-08 | 147.75 | $149.17 | 4.2M |
| 2026-04-07 | 147.60 | $144.35 | 2.9M |
| 2026-04-06 | 147.94 | $144.50 | 2.2M |
| 2026-04-02 | 148.31 | $144.47 | 1.8M |
| 2026-04-01 | 148.71 | $145.25 | 2.4M |
| 2026-03-31 | 149.07 | $145.23 | 3.4M |
| 2026-03-30 | 149.48 | $142.52 | 2.5M |
| 2026-03-27 | 150.21 | $143.04 | 3.4M |
| 2026-03-26 | 150.97 | $143.99 | 2.8M |
| 2026-03-25 | 151.70 | $148.05 | 2.2M |
| 2026-03-24 | 152.08 | $146.67 | 3.0M |
| 2026-03-23 | 152.65 | $146.56 | 4.9M |
| 2026-03-20 | 153.30 | $141.20 | 6.9M |
| 2026-03-19 | 154.57 | $142.71 | 4.3M |
| 2026-03-18 | 155.82 | $145.08 | 4.2M |
| 2026-03-17 | 156.95 | $149.06 | 4.4M |
| 2026-03-16 | 157.78 | $149.95 | 5.1M |
| 2026-03-13 | 158.60 | $150.96 | 4.0M |
| 2026-03-12 | 159.41 | $149.10 | 5.7M |
| 2026-03-11 | 160.49 | $155.17 | 3.6M |
| 2026-03-10 | 161.05 | $155.25 | 5.9M |
| 2026-03-09 | 161.66 | $151.63 | 6.2M |
| 2026-03-06 | 162.72 | $153.41 | 4.9M |
| 2026-03-05 | 163.70 | $156.21 | 4.5M |
| 2026-03-04 | 164.49 | $160.89 | 3.9M |
| 2026-03-03 | 164.87 | $158.48 | 4.1M |
| 2026-03-02 | 165.54 | $161.46 | 4.0M |
| 2026-02-27 | 165.97 | $165.32 | 5.4M |
| 2026-02-26 | 166.04 | $166.17 | 3.5M |
| 2026-02-25 | 166.02 | $165.54 | 3.0M |
| 2026-02-24 | 166.07 | $166.46 | 2.5M |
| 2026-02-23 | 166.03 | $166.34 | 2.9M |
| 2026-02-20 | 166.00 | $167.06 | 2.3M |
| 2026-02-19 | 165.89 | $165.05 | 3.4M |
| 2026-02-18 | 165.98 | $164.17 | 4.2M |
| 2026-02-17 | 166.17 | $167.62 | 4.7M |
| 2026-02-13 | 166.02 | $171.82 | 3.2M |
| 2026-02-12 | 165.40 | $174.61 | 4.5M |
| 2026-02-11 | 164.44 | $172.85 | 3.0M |
| 2026-02-10 | 163.55 | $173.43 | 3.2M |
| 2026-02-09 | 162.51 | $170.28 | 4.7M |
| 2026-02-06 | 161.69 | $172.65 | 7.3M |
| 2026-02-05 | 160.54 | $165.08 | 3.5M |
| 2026-02-04 | 160.06 | $163.79 | 6.5M |
| 2026-02-03 | 159.67 | $155.68 | 5.2M |
| 2026-02-02 | 160.09 | $153.43 | 5.4M |
| 2026-01-30 | 160.79 | $153.16 | 4.7M |
| 2026-01-29 | 161.59 | $156.38 | 4.1M |
| 2026-01-28 | 162.14 | $155.94 | 4.3M |
| 2026-01-27 | 162.79 | $158.05 | 4.7M |
| 2026-01-26 | 163.29 | $159.52 | 3.9M |
| 2026-01-23 | 163.69 | $162.68 | 4.5M |
| 2026-01-22 | 163.79 | $160.63 | 5.6M |
| 2026-01-21 | 164.13 | $155.88 | 7.0M |
| 2026-01-20 | 164.99 | $156.12 | 11.9M |
| 2026-01-16 | 165.93 | $167.80 | 7.3M |
| 2026-01-15 | 165.73 | $171.10 | 2.9M |
| 2026-01-14 | 165.17 | $169.99 | 3.1M |
| 2026-01-13 | 164.66 | $169.42 | 2.8M |
| 2026-01-12 | 164.16 | $167.94 | 3.2M |
| 2026-01-09 | 163.76 | $165.24 | 2.3M |
| 2026-01-08 | 163.60 | $165.24 | 2.5M |
| 2026-01-07 | 163.43 | $162.91 | 2.7M |
| 2026-01-06 | 163.49 | $166.21 | 2.9M |
| 2026-01-05 | 163.20 | $163.55 | 2.9M |
| 2026-01-02 | 163.16 | $161.82 | 2.0M |
| 2025-12-31 | 163.30 | $160.10 | 1.2M |
| 2025-12-30 | 163.64 | $161.17 | 1.3M |
| 2025-12-29 | 163.90 | $161.72 | 2.2M |
| 2025-12-26 | 164.13 | $162.08 | 1.2M |
| 2025-12-24 | 164.35 | $160.34 | 854422 |
| 2025-12-23 | 164.77 | $160.15 | 1.8M |
| 2025-12-22 | 165.26 | $160.00 | 2.3M |
| 2025-12-19 | 165.81 | $161.96 | 3.7M |
| 2025-12-18 | 166.21 | $161.76 | 2.6M |
| 2025-12-17 | 166.68 | $162.17 | 2.6M |
| 2025-12-16 | 167.16 | $163.20 | 2.8M |
| 2025-12-15 | 167.58 | $165.70 | 2.6M |
| 2025-12-12 | 167.77 | $168.90 | 2.4M |
| 2025-12-11 | 167.65 | $168.60 | 2.5M |
| 2025-12-10 | 167.56 | $165.66 | 3.4M |
| 2025-12-09 | 167.75 | $165.09 | 2.3M |
| 2025-12-08 | 168.03 | $163.96 | 3.3M |
| 2025-12-05 | 168.46 | $167.48 | 3.0M |
| 2025-12-04 | 168.57 | $169.27 | 2.9M |
| 2025-12-03 | 168.49 | $173.09 | 2.9M |
| 2025-12-02 | 168.01 | $171.56 | 1.9M |
| 2025-12-01 | 167.64 | $170.48 | 2.2M |
| 2025-11-28 | 167.34 | $172.05 | 1.6M |
| 2025-11-26 | 166.84 | $170.80 | 2.0M |
| 2025-11-25 | 166.42 | $171.54 | 2.6M |
| 2025-11-24 | 165.89 | $169.56 | 7.1M |
| 2025-11-21 | 165.50 | $168.09 | 3.2M |
| 2025-11-20 | 165.23 | $164.61 | 3.3M |
| 2025-11-19 | 165.29 | $166.58 | 2.2M |
| 2025-11-18 | 165.15 | $165.79 | 2.3M |
| 2025-11-17 | 165.09 | $165.39 | 2.9M |
| 2025-11-14 | 165.06 | $167.58 | 2.7M |
| 2025-11-13 | 164.79 | $170.62 | 3.9M |
| 2025-11-12 | 164.18 | $171.08 | 2.7M |
| 2025-11-11 | 163.45 | $168.67 | 2.4M |
| 2025-11-10 | 162.90 | $167.67 | 2.8M |
| 2025-11-07 | 162.40 | $164.84 | 2.5M |
| 2025-11-06 | 162.14 | $163.85 | 5.2M |
| 2025-11-05 | 161.96 | $164.32 | 2.7M |
| 2025-11-04 | 161.71 | $160.59 | 3.5M |
| 2025-11-03 | 161.83 | $162.19 | 3.1M |
| 2025-10-31 | 161.79 | $166.50 | 2.1M |
| 2025-10-30 | 161.30 | $166.45 | 2.1M |
| 2025-10-29 | 160.75 | $164.63 | 3.2M |
| 2025-10-28 | 160.35 | $166.83 | 2.4M |
| 2025-10-27 | 159.66 | $168.40 | 2.9M |
| 2025-10-24 | 158.74 | $168.50 | 3.6M |
| 2025-10-23 | 157.72 | $171.60 | 4.8M |
| 2025-10-22 | 156.26 | $167.23 | 5.3M |
| 2025-10-21 | 155.10 | $166.64 | 7.3M |
| 2025-10-20 | 153.89 | $154.78 | 4.2M |
| 2025-10-17 | 153.79 | $152.64 | 4.5M |
| 2025-10-16 | 153.91 | $151.41 | 4.3M |
| 2025-10-15 | 154.18 | $153.47 | 2.4M |
| 2025-10-14 | 154.25 | $152.53 | 2.6M |
| 2025-10-13 | 154.43 | $151.10 | 2.7M |
| 2025-10-10 | 154.78 | $148.75 | 3.5M |
| 2025-10-09 | 155.42 | $152.88 | 2.5M |
| 2025-10-08 | 155.69 | $156.00 | 2.1M |
| 2025-10-07 | 155.65 | $155.33 | 1.7M |
| 2025-10-06 | 155.69 | $155.93 | 2.4M |
| 2025-10-03 | 155.66 | $158.66 | 3.4M |
| 2025-10-02 | 155.35 | $158.80 | 2.2M |
| 2025-10-01 | 154.98 | $156.00 | 2.3M |
| 2025-09-30 | 154.88 | $155.18 | 2.2M |
| 2025-09-29 | 154.84 | $154.08 | 2.0M |
| 2025-09-26 | 154.92 | $152.81 | 2.1M |
| 2025-09-25 | 155.15 | $153.03 | 2.9M |
| 2025-09-24 | 155.37 | $154.60 | 1.7M |
| 2025-09-23 | 155.45 | $156.29 | 2.3M |
| 2025-09-22 | 155.36 | $153.86 | 2.5M |
| 2025-09-19 | 155.52 | $156.60 | 6.5M |
| 2025-09-18 | 155.41 | $155.40 | 1.8M |
| 2025-09-17 | 155.41 | $155.16 | 2.8M |
| 2025-09-16 | 155.43 | $156.50 | 2.2M |
| 2025-09-15 | 155.32 | $156.66 | 3.2M |
| 2025-09-12 | 155.18 | $157.87 | 2.9M |
| 2025-09-11 | 154.90 | $159.47 | 3.7M |
| 2025-09-10 | 154.42 | $153.57 | 2.8M |
| 2025-09-09 | 154.51 | $153.08 | 1.7M |
| 2025-09-08 | 154.66 | $154.00 | 2.7M |
| 2025-09-05 | 154.73 | $155.30 | 2.1M |
| 2025-09-04 | 154.66 | $155.52 | 2.7M |
| 2025-09-03 | 154.57 | $152.00 | 4.0M |
| 2025-09-02 | 154.85 | $154.27 | 2.7M |
| 2025-08-29 | 154.91 | $155.53 | 3.3M |
| 2025-08-28 | 154.84 | $157.56 | 3.0M |
| 2025-08-27 | 154.55 | $156.53 | 2.2M |
| 2025-08-26 | 154.35 | $156.57 | 3.0M |
| 2025-08-25 | 154.11 | $155.85 | 1.6M |
| 2025-08-22 | 153.93 | $158.72 | 2.0M |
| 2025-08-21 | 153.42 | $154.38 | 2.2M |
| 2025-08-20 | 153.32 | $154.75 | 3.3M |
| 2025-08-19 | 153.17 | $154.34 | 2.1M |
| 2025-08-18 | 153.05 | $152.86 | 2.6M |
| 2025-08-15 | 153.07 | $152.39 | 3.9M |
| 2025-08-14 | 153.14 | $156.65 | 6.3M |
| 2025-08-13 | 152.77 | $160.20 | 3.1M |
| 2025-08-12 | 151.99 | $157.85 | 2.7M |
| 2025-08-11 | 151.38 | $155.31 | 3.4M |
| 2025-08-08 | 150.96 | $153.30 | 2.4M |
| 2025-08-07 | 150.72 | $151.74 | 2.3M |
| 2025-08-06 | 150.61 | $150.82 | 2.6M |
| 2025-08-05 | 150.58 | $150.09 | 3.7M |
| 2025-08-04 | 150.64 | $147.87 | 3.6M |
| 2025-08-01 | 150.93 | $144.41 | 4.1M |
| 2025-07-31 | 151.61 | $149.22 | 4.4M |
| 2025-07-30 | 151.87 | $146.62 | 3.5M |
| 2025-07-29 | 152.42 | $151.79 | 3.9M |
| 2025-07-28 | 152.48 | $152.05 | 4.0M |
| 2025-07-25 | 152.53 | $151.27 | 2.8M |
| 2025-07-24 | 152.66 | $149.30 | 4.9M |
| 2025-07-23 | 153.02 | $150.82 | 5.0M |
| 2025-07-22 | 153.25 | $151.20 | 4.9M |
| 2025-07-21 | 153.46 | $152.82 | 5.2M |
| 2025-07-18 | 153.53 | $153.23 | 11.7M |
| 2025-07-17 | 153.56 | $159.04 | 5.0M |
| 2025-07-16 | 152.99 | $157.56 | 3.2M |
| 2025-07-15 | 152.51 | $156.59 | 3.1M |
| 2025-07-14 | 152.08 | $157.91 | 3.0M |
| 2025-07-11 | 151.46 | $155.84 | 2.4M |
| 2025-07-10 | 151.00 | $157.32 | 4.0M |
| 2025-07-09 | 150.34 | $155.98 | 2.9M |
| 2025-07-08 | 149.74 | $153.74 | 3.3M |
| 2025-07-07 | 149.32 | $151.84 | 3.9M |
| 2025-07-03 | 149.06 | $152.94 | 3.2M |
| 2025-07-02 | 148.65 | $153.97 | 2.9M |
| 2025-07-01 | 148.09 | $153.81 | 3.8M |
| 2025-06-30 | 147.49 | $152.24 | 2.3M |
| 2025-06-27 | 146.98 | $152.02 | 3.9M |
| 2025-06-26 | 146.45 | $150.76 | 2.7M |
| 2025-06-25 | 146.00 | $147.75 | 2.4M |
| 2025-06-24 | 145.82 | $149.87 | 2.7M |
| 2025-06-23 | 145.39 | $147.60 | 2.9M |
| 2025-06-20 | 145.16 | $144.03 | 5.6M |
| 2025-06-18 | 145.28 | $142.51 | 2.6M |
| 2025-06-17 | 145.57 | $142.21 | 1.7M |
| 2025-06-16 | 145.92 | $145.07 | 1.7M |
| 2025-06-13 | 146.01 | $142.32 | 2.5M |
| 2025-06-12 | 146.40 | $144.77 | 2.1M |
| 2025-06-11 | 146.57 | $147.18 | 2.9M |
| 2025-06-10 | 146.51 | $145.06 | 3.1M |
| 2025-06-09 | 146.66 | $144.23 | 3.4M |
| 2025-06-06 | 146.91 | $145.50 | 2.3M |
| 2025-06-05 | 147.06 | $146.26 | 3.6M |
| 2025-06-04 | 147.15 | $146.81 | 2.3M |
| 2025-06-03 | 147.18 | $148.13 | 2.3M |
| 2025-06-02 | 147.08 | $146.40 | 2.8M |
| 2025-05-30 | 147.16 | $148.35 | 5.3M |
| 2025-05-29 | 147.03 | $149.63 | 2.6M |
| 2025-05-28 | 146.76 | $148.66 | 2.3M |
| 2025-05-27 | 146.56 | $149.49 | 3.2M |
| 2025-05-23 | 146.25 | $147.62 | 2.4M |
| 2025-05-22 | 146.10 | $149.78 | 2.9M |
| 2025-05-21 | 145.72 | $149.40 | 2.7M |
| 2025-05-20 | 145.33 | $154.15 | 2.5M |
| 2025-05-19 | 144.40 | $154.14 | 2.6M |
| 2025-05-16 | 143.37 | $153.11 | 4.2M |
| 2025-05-15 | 142.35 | $148.74 | 4.5M |
| 2025-05-14 | 141.68 | $147.88 | 3.8M |
| 2025-05-13 | 141.02 | $150.74 | 3.5M |
| 2025-05-12 | 140.00 | $150.33 | 5.0M |
| 2025-05-09 | 138.91 | $142.60 | 2.6M |
| 2025-05-08 | 138.53 | $141.12 | 2.9M |
| 2025-05-07 | 138.25 | $138.64 | 2.6M |
| 2025-05-06 | 138.21 | $138.02 | 2.9M |
| 2025-05-05 | 138.23 | $140.80 | 2.6M |
| 2025-05-02 | 137.96 | $142.08 | 2.7M |
| 2025-05-01 | 137.53 | $137.90 | 2.2M |
| 2025-04-30 | 137.49 | $138.91 | 3.1M |
| 2025-04-29 | 137.34 | $138.38 | 1.9M |
| 2025-04-28 | 137.23 | $137.93 | 2.5M |
| 2025-04-25 | 137.16 | $137.32 | 2.1M |
| 2025-04-24 | 137.14 | $138.88 | 2.9M |
| 2025-04-23 | 136.96 | $136.06 | 4.7M |
| 2025-04-22 | 137.05 | $136.33 | 7.9M |
| 2025-04-21 | 137.13 | $126.09 | 6.0M |
| 2025-04-17 | 138.29 | $130.21 | 5.0M |
| 2025-04-16 | 139.14 | $130.46 | 5.6M |
| 2025-04-15 | 140.06 | $135.26 | 2.5M |
| 2025-04-14 | 140.56 | $136.01 | 3.8M |
| 2025-04-11 | 141.04 | $135.95 | 3.3M |
| 2025-04-10 | 141.58 | $132.97 | 4.8M |
| 2025-04-09 | 142.48 | $138.32 | 6.4M |
| 2025-04-08 | 142.92 | $127.16 | 5.5M |
| 2025-04-07 | 144.58 | $128.55 | 7.2M |
| 2025-04-04 | 146.27 | $126.91 | 9.6M |
| 2025-04-03 | 148.30 | $139.74 | 6.7M |
| 2025-04-02 | 149.20 | $147.76 | 4.4M |
| 2025-04-01 | 149.36 | $147.67 | 3.6M |
| 2025-03-31 | 149.53 | $146.86 | 4.5M |
| 2025-03-28 | 149.82 | $144.84 | 2.6M |
| 2025-03-27 | 150.34 | $148.44 | 2.8M |
| 2025-03-26 | 150.54 | $152.68 | 3.8M |
| 2025-03-25 | 150.31 | $153.50 | 4.1M |
| 2025-03-24 | 149.98 | $153.15 | 3.2M |
| 2025-03-21 | 149.65 | $150.36 | 5.5M |
| 2025-03-20 | 149.57 | $151.27 | 2.6M |
| 2025-03-19 | 149.39 | $153.21 | 2.3M |
| 2025-03-18 | 148.99 | $150.92 | 3.0M |
| 2025-03-17 | 148.79 | $153.21 | 4.6M |
| 2025-03-14 | 148.32 | $150.41 | 4.1M |
| 2025-03-13 | 148.10 | $146.10 | 3.3M |
| 2025-03-12 | 148.31 | $150.24 | 4.2M |
| 2025-03-11 | 148.11 | $147.54 | 5.8M |
| 2025-03-10 | 148.17 | $147.62 | 5.0M |
| 2025-03-07 | 148.22 | $146.30 | 5.9M |
| 2025-03-06 | 148.43 | $146.94 | 4.5M |
| 2025-03-05 | 148.58 | $147.61 | 3.9M |
| 2025-03-04 | 148.69 | $145.86 | 6.8M |
| 2025-03-03 | 148.98 | $153.42 | 5.7M |
| 2025-02-28 | 148.52 | $155.12 | 8.3M |
| 2025-02-27 | 147.82 | $150.52 | 6.6M |
| 2025-02-26 | 147.54 | $147.43 | 5.8M |
| 2025-02-25 | 147.55 | $146.54 | 4.4M |
| 2025-02-24 | 147.66 | $145.48 | 3.4M |
| 2025-02-21 | 147.88 | $144.98 | 4.3M |
| 2025-02-20 | 148.19 | $149.08 | 2.2M |
| 2025-02-19 | 148.10 | $150.20 | 3.2M |
| 2025-02-18 | 147.87 | $148.99 | 2.6M |
| 2025-02-14 | 147.76 | $148.62 | 2.4M |
| 2025-02-13 | 147.67 | $148.72 | 2.0M |
| 2025-02-12 | 147.56 | $148.87 | 2.1M |
| 2025-02-11 | 147.42 | $150.07 | 2.2M |
| 2025-02-10 | 147.14 | $149.69 | 3.5M |
| 2025-02-07 | 146.87 | $149.87 | 3.4M |
| 2025-02-06 | 146.55 | $152.32 | 2.8M |
| 2025-02-05 | 145.95 | $152.45 | 2.8M |
| 2025-02-04 | 145.26 | $151.68 | 3.1M |
| 2025-02-03 | 144.59 | $150.04 | 3.6M |
| 2025-01-31 | 144.01 | $152.20 | 4.2M |
| 2025-01-30 | 143.15 | $154.40 | 4.0M |
| 2025-01-29 | 141.97 | $151.54 | 4.0M |
| 2025-01-28 | 140.96 | $151.40 | 4.3M |
| 2025-01-27 | 139.86 | $151.52 | 4.9M |
| 2025-01-24 | 138.63 | $149.43 | 4.9M |
| 2025-01-23 | 137.50 | $149.63 | 4.4M |
| 2025-01-22 | 136.22 | $149.12 | 7.1M |
| 2025-01-21 | 134.86 | $146.89 | 11.4M |
| 2025-01-17 | 133.59 | $141.03 | 5.7M |
| 2025-01-16 | 132.81 | $139.18 | 4.1M |
| 2025-01-15 | 132.14 | $137.78 | 4.1M |
| 2025-01-14 | 131.55 | $137.21 | 4.6M |
| 2025-01-13 | 130.95 | $134.60 | 4.2M |
| 2025-01-10 | 130.57 | $131.21 | 4.7M |
| 2025-01-08 | 130.50 | $134.53 | 4.7M |
| 2025-01-07 | 130.08 | $132.77 | 3.4M |
| 2025-01-06 | 129.79 | $130.29 | 3.1M |
| 2025-01-03 | 129.74 | $129.87 | 2.3M |
| 2025-01-02 | 129.73 | $129.70 | 3.2M |
| 2024-12-31 | 129.73 | $129.09 | 2.2M |
| 2024-12-30 | 129.80 | $129.13 | 2.2M |
| 2024-12-27 | 129.87 | $130.18 | 1.8M |
| 2024-12-26 | 129.83 | $131.18 | 1.5M |
| 2024-12-24 | 129.69 | $130.36 | 803216 |
| 2024-12-23 | 129.62 | $128.98 | 2.1M |
| 2024-12-20 | 129.69 | $129.28 | 8.4M |
| 2024-12-19 | 129.73 | $127.13 | 3.0M |
| 2024-12-18 | 130.01 | $125.53 | 3.7M |
| 2024-12-17 | 130.48 | $128.05 | 2.7M |
| 2024-12-16 | 130.73 | $129.47 | 3.1M |
| 2024-12-13 | 130.87 | $129.92 | 2.4M |
| 2024-12-12 | 130.97 | $129.75 | 2.9M |
| 2024-12-11 | 131.09 | $129.77 | 4.1M |
| 2024-12-10 | 131.23 | $129.77 | 3.2M |
| 2024-12-09 | 131.39 | $131.49 | 3.4M |
| 2024-12-06 | 131.38 | $133.11 | 1.9M |
| 2024-12-05 | 131.19 | $133.33 | 4.2M |
| 2024-12-04 | 130.97 | $130.45 | 2.5M |
| 2024-12-03 | 131.02 | $131.15 | 2.4M |
| 2024-12-02 | 131.01 | $132.89 | 3.0M |
| 2024-11-29 | 130.81 | $133.53 | 1.6M |
| 2024-11-27 | 130.53 | $132.48 | 2.6M |
| 2024-11-26 | 130.32 | $132.95 | 3.1M |
| 2024-11-25 | 130.04 | $130.32 | 5.1M |
| 2024-11-22 | 130.01 | $128.42 | 3.1M |
| 2024-11-21 | 130.18 | $127.32 | 2.5M |
| 2024-11-20 | 130.48 | $127.84 | 1.7M |
| 2024-11-19 | 130.76 | $128.19 | 2.6M |
| 2024-11-18 | 131.03 | $130.17 | 2.4M |
| 2024-11-15 | 131.12 | $129.79 | 1.9M |
| 2024-11-14 | 131.26 | $132.32 | 2.3M |
| 2024-11-13 | 131.15 | $131.45 | 2.7M |
| 2024-11-12 | 131.12 | $130.35 | 3.1M |
| 2024-11-11 | 131.20 | $133.00 | 3.8M |
| 2024-11-08 | 131.01 | $134.34 | 3.5M |
| 2024-11-07 | 130.66 | $133.07 | 3.9M |
| 2024-11-06 | 130.40 | $133.92 | 4.8M |
| 2024-11-05 | 130.03 | $126.52 | 3.9M |
| 2024-11-04 | 130.40 | $125.85 | 3.6M |
| 2024-11-01 | 130.88 | $127.22 | 3.1M |
| 2024-10-31 | 131.27 | $128.47 | 3.4M |
| 2024-10-30 | 131.56 | $127.56 | 2.7M |
| 2024-10-29 | 131.99 | $129.27 | 2.8M |
| 2024-10-28 | 132.27 | $130.29 | 5.2M |
| 2024-10-25 | 132.48 | $124.75 | 3.8M |
| 2024-10-24 | 133.29 | $126.47 | 5.1M |
| 2024-10-23 | 134.01 | $127.91 | 8.1M |
| 2024-10-22 | 134.66 | $131.73 | 13.1M |
| 2024-10-21 | 134.96 | $134.84 | 5.9M |
| 2024-10-18 | 134.98 | $135.14 | 2.8M |
| 2024-10-17 | 134.96 | $135.68 | 2.3M |
| 2024-10-16 | 134.88 | $136.35 | 2.0M |
| 2024-10-15 | 134.73 | $135.73 | 2.5M |
| 2024-10-14 | 134.62 | $135.76 | 2.2M |
| 2024-10-11 | 134.50 | $134.75 | 3.1M |
| 2024-10-10 | 134.48 | $133.46 | 3.1M |
| 2024-10-09 | 134.58 | $135.01 | 2.7M |
| 2024-10-08 | 134.54 | $134.69 | 2.9M |
| 2024-10-07 | 134.52 | $134.85 | 2.3M |
| 2024-10-04 | 134.49 | $135.27 | 2.4M |
| 2024-10-03 | 134.41 | $134.78 | 2.5M |
| 2024-10-02 | 134.37 | $135.43 | 2.6M |
| 2024-10-01 | 134.26 | $137.06 | 3.1M |
| 2024-09-30 | 133.96 | $136.70 | 3.8M |
| 2024-09-27 | 133.67 | $137.30 | 3.0M |
| 2024-09-26 | 133.29 | $139.44 | 4.1M |
| 2024-09-25 | 132.64 | $136.60 | 3.6M |
| 2024-09-24 | 132.23 | $137.22 | 3.1M |
| 2024-09-23 | 131.70 | $135.64 | 2.6M |
| 2024-09-20 | 131.29 | $134.77 | 11.6M |
| 2024-09-19 | 130.92 | $133.84 | 2.7M |
| 2024-09-18 | 130.61 | $133.36 | 3.0M |
| 2024-09-17 | 130.33 | $133.57 | 4.0M |
| 2024-09-16 | 129.98 | $134.61 | 3.1M |
| 2024-09-13 | 129.50 | $133.18 | 2.7M |
| 2024-09-12 | 129.11 | $132.03 | 4.0M |
| 2024-09-11 | 128.80 | $130.23 | 3.3M |
| 2024-09-10 | 128.65 | $130.09 | 2.7M |
| 2024-09-09 | 128.50 | $128.46 | 3.6M |
| 2024-09-06 | 128.50 | $128.60 | 3.6M |
| 2024-09-05 | 128.49 | $131.40 | 2.7M |
| 2024-09-04 | 128.19 | $132.15 | 3.3M |
| 2024-09-03 | 127.77 | $130.85 | 4.0M |
| 2024-08-30 | 127.45 | $134.69 | 6.1M |
| 2024-08-29 | 126.68 | $132.91 | 3.0M |
| 2024-08-28 | 126.03 | $131.61 | 3.3M |
| 2024-08-27 | 125.44 | $131.40 | 2.9M |
| 2024-08-26 | 124.81 | $131.85 | 3.9M |
| 2024-08-23 | 124.07 | $130.55 | 2.6M |
| 2024-08-22 | 123.39 | $128.60 | 2.3M |
| 2024-08-21 | 122.84 | $129.23 | 3.7M |
| 2024-08-20 | 122.17 | $127.70 | 2.8M |
| 2024-08-19 | 121.59 | $127.08 | 2.2M |
| 2024-08-16 | 121.01 | $127.05 | 3.8M |
| 2024-08-15 | 120.37 | $127.16 | 3.4M |
| 2024-08-14 | 119.66 | $126.17 | 3.3M |
| 2024-08-13 | 118.97 | $125.35 | 3.1M |
| 2024-08-12 | 118.30 | $123.36 | 2.6M |
| 2024-08-09 | 117.77 | $124.17 | 3.2M |
| 2024-08-08 | 117.10 | $125.13 | 2.9M |
| 2024-08-07 | 116.25 | $122.83 | 3.4M |
| 2024-08-06 | 115.56 | $124.89 | 4.3M |
| 2024-08-05 | 114.58 | $124.61 | 6.7M |
| 2024-08-02 | 113.52 | $125.24 | 4.0M |
| 2024-08-01 | 112.29 | $126.47 | 5.6M |
| 2024-07-31 | 110.79 | $127.55 | 6.9M |
| 2024-07-30 | 109.03 | $126.75 | 6.7M |
| 2024-07-29 | 107.16 | $125.16 | 10.8M |
| 2024-07-26 | 105.27 | $127.16 | 32.7M |
| 2024-07-25 | 102.97 | $103.39 | 4.6M |
| 2024-07-24 | 102.92 | $103.25 | 3.3M |
| 2024-07-23 | 102.89 | $104.73 | 2.2M |
| 2024-07-22 | 102.69 | $104.97 | 2.7M |
| 2024-07-19 | 102.45 | $103.92 | 2.9M |
| 2024-07-18 | 102.30 | $104.02 | 3.0M |
| 2024-07-17 | 102.12 | $104.64 | 3.6M |
| 2024-07-16 | 101.85 | $103.31 | 3.6M |
| 2024-07-15 | 101.70 | $102.72 | 3.3M |
| 2024-07-12 | 101.59 | $104.04 | 3.4M |
| 2024-07-11 | 101.33 | $103.23 | 4.6M |
| 2024-07-10 | 101.13 | $101.67 | 4.5M |
| 2024-07-09 | 101.08 | $99.69 | 2.8M |
| 2024-07-08 | 101.22 | $101.10 | 2.3M |
| 2024-07-05 | 101.24 | $101.32 | 3.1M |
| 2024-07-03 | 101.23 | $101.62 | 1.2M |
| 2024-07-02 | 101.18 | $101.62 | 2.3M |
| 2024-07-01 | 101.14 | $100.61 | 2.7M |
| 2024-06-28 | 101.19 | $102.19 | 6.2M |
| 2024-06-27 | 101.09 | $103.17 | 4.3M |
| 2024-06-26 | 100.87 | $101.45 | 2.4M |
| 2024-06-25 | 100.81 | $102.05 | 5.2M |
| 2024-06-24 | 100.68 | $102.99 | 2.9M |
| 2024-06-21 | 100.44 | $102.39 | 7.9M |
| 2024-06-20 | 100.23 | $101.66 | 3.5M |
| 2024-06-18 | 100.08 | $100.77 | 3.4M |
| 2024-06-17 | 100.01 | $100.53 | 3.5M |
| 2024-06-14 | 99.95 | $100.90 | 2.7M |
| 2024-06-13 | 99.85 | $101.54 | 5.0M |
| 2024-06-12 | 99.67 | $101.21 | 3.7M |
| 2024-06-11 | 99.51 | $101.32 | 2.8M |
| 2024-06-10 | 99.32 | $100.66 | 3.5M |
| 2024-06-07 | 99.18 | $100.86 | 5.6M |
| 2024-06-06 | 99.00 | $98.22 | 2.5M |
| 2024-06-05 | 99.09 | $99.06 | 3.1M |
| 2024-06-04 | 99.09 | $98.61 | 5.0M |
| 2024-06-03 | 99.14 | $99.76 | 4.5M |
| 2024-05-31 | 99.08 | $100.14 | 21.8M |
| 2024-05-30 | 98.96 | $98.20 | 4.5M |
| 2024-05-29 | 99.04 | $97.56 | 4.8M |
| 2024-05-28 | 99.20 | $98.68 | 4.4M |
| 2024-05-24 | 99.26 | $99.67 | 2.6M |
| 2024-05-23 | 99.21 | $99.51 | 3.8M |
| 2024-05-22 | 99.18 | $101.49 | 3.8M |
| 2024-05-21 | 98.94 | $103.14 | 4.6M |
| 2024-05-20 | 98.49 | $105.21 | 4.0M |
| 2024-05-17 | 97.79 | $105.26 | 5.4M |
| 2024-05-16 | 97.00 | $104.86 | 8.4M |
| 2024-05-15 | 96.17 | $101.24 | 4.2M |
| 2024-05-14 | 95.64 | $100.08 | 3.0M |
| 2024-05-13 | 95.17 | $99.63 | 5.6M |
| 2024-05-10 | 94.70 | $98.93 | 4.2M |
| 2024-05-09 | 94.26 | $97.33 | 2.6M |
| 2024-05-08 | 93.94 | $96.35 | 3.5M |
| 2024-05-07 | 93.68 | $95.54 | 4.4M |
| 2024-05-06 | 93.49 | $96.59 | 4.3M |
| 2024-05-03 | 93.16 | $97.15 | 4.8M |
| 2024-05-02 | 92.74 | $96.81 | 6.3M |
| 2024-05-01 | 92.31 | $98.44 | 11.1M |
| 2024-04-30 | 91.67 | $96.51 | 16.7M |
| 2024-04-29 | 91.16 | $92.16 | 5.0M |
| 2024-04-26 | 91.05 | $91.83 | 4.5M |
| 2024-04-25 | 90.97 | $91.41 | 3.0M |
| 2024-04-24 | 90.92 | $92.02 | 3.8M |
| 2024-04-23 | 90.81 | $93.00 | 3.7M |
| 2024-04-22 | 90.57 | $92.62 | 3.0M |
| 2024-04-19 | 90.36 | $92.27 | 3.6M |
| 2024-04-18 | 90.16 | $91.48 | 3.1M |
| 2024-04-17 | 90.02 | $90.96 | 3.4M |
| 2024-04-16 | 89.92 | $91.05 | 3.0M |
| 2024-04-15 | 89.80 | $91.30 | 3.7M |
| 2024-04-12 | 89.64 | $91.31 | 3.6M |
| 2024-04-11 | 89.47 | $93.18 | 3.0M |
| 2024-04-10 | 89.08 | $92.63 | 3.5M |
| 2024-04-09 | 88.70 | $92.61 | 4.2M |
| 2024-04-08 | 88.29 | $91.93 | 3.7M |
| 2024-04-05 | 87.91 | $91.03 | 3.5M |
| 2024-04-04 | 87.58 | $90.54 | 5.9M |
| 2024-04-03 | 87.27 | $93.19 | 6.1M |
| 2024-04-02 | 86.64 | $92.84 | 8.9M |
| 2024-04-01 | 85.99 | $94.02 | 13.0M |
| 2024-03-28 | 85.15 | $88.68 | 5.2M |
| 2024-03-27 | 84.78 | $87.45 | 4.6M |
| 2024-03-26 | 84.49 | $85.81 | 7.3M |
| 2024-03-25 | 84.36 | $87.65 | 6.7M |
| 2024-03-22 | 84.01 | $89.28 | 5.3M |
| 2024-03-21 | 83.45 | $90.19 | 7.9M |
| 2024-03-20 | 82.74 | $90.39 | 8.4M |
| 2024-03-19 | 81.94 | $88.06 | 7.0M |
| 2024-03-18 | 81.30 | $87.62 | 6.6M |
| 2024-03-15 | 80.63 | $87.79 | 32.1M |
| 2024-03-14 | 79.88 | $86.22 | 8.3M |
| 2024-03-13 | 79.21 | $87.01 | 12.9M |
| 2024-03-12 | 78.39 | $82.54 | 16.7M |
| 2024-03-11 | 77.95 | $78.63 | 4.2M |
| 2024-03-08 | 77.88 | $78.51 | 4.9M |
| 2024-03-07 | 77.81 | $77.44 | 3.8M |
| 2024-03-06 | 77.85 | $77.35 | 3.6M |
| 2024-03-05 | 77.90 | $77.50 | 5.3M |
| 2024-03-04 | 77.95 | $76.45 | 6.7M |
| 2024-03-01 | 78.10 | $76.80 | 4.1M |
| 2024-02-29 | 78.24 | $77.02 | 6.2M |
| 2024-02-28 | 78.37 | $76.47 | 3.5M |
| 2024-02-27 | 78.57 | $77.17 | 2.7M |
| 2024-02-26 | 78.72 | $76.77 | 3.9M |
| 2024-02-23 | 78.92 | $77.40 | 3.8M |
| 2024-02-22 | 79.08 | $77.11 | 5.1M |
| 2024-02-21 | 79.29 | $76.68 | 4.1M |
| 2024-02-20 | 79.56 | $76.77 | 5.2M |
| 2024-02-16 | 79.86 | $76.29 | 5.3M |
| 2024-02-15 | 80.23 | $77.24 | 4.6M |
| 2024-02-14 | 80.55 | $77.27 | 6.0M |
| 2024-02-13 | 80.89 | $77.47 | 5.5M |
| 2024-02-12 | 81.25 | $79.12 | 4.9M |
| 2024-02-09 | 81.48 | $77.67 | 4.4M |
| 2024-02-08 | 81.88 | $77.92 | 4.7M |
| 2024-02-07 | 82.30 | $78.46 | 4.5M |
| 2024-02-06 | 82.70 | $78.39 | 4.5M |
| 2024-02-05 | 83.15 | $77.53 | 5.4M |
| 2024-02-02 | 83.75 | $79.32 | 4.4M |
| 2024-02-01 | 84.21 | $80.19 | 3.9M |
| 2024-01-31 | 84.64 | $78.88 | 8.3M |
| 2024-01-30 | 85.24 | $80.05 | 3.8M |
| 2024-01-29 | 85.79 | $80.58 | 4.5M |
| 2024-01-26 | 86.34 | $80.25 | 4.4M |
| 2024-01-25 | 86.98 | $80.25 | 7.3M |
| 2024-01-24 | 87.69 | $77.96 | 11.2M |
| 2024-01-23 | 88.71 | $80.35 | 32.5M |
| 2024-01-22 | 89.59 | $90.31 | 5.9M |
| 2024-01-19 | 89.51 | $90.10 | 3.9M |
| 2024-01-18 | 89.45 | $88.99 | 3.0M |
| 2024-01-17 | 89.50 | $88.69 | 3.2M |
| 2024-01-16 | 89.59 | $90.00 | 3.6M |
| 2024-01-12 | 89.54 | $90.40 | 3.5M |
| 2024-01-11 | 89.45 | $91.07 | 3.2M |
| 2024-01-10 | 89.28 | $90.55 | 2.4M |
| 2024-01-09 | 89.15 | $91.22 | 2.9M |
| 2024-01-08 | 88.93 | $91.02 | 2.5M |
| 2024-01-05 | 88.71 | $90.79 | 2.0M |
| 2024-01-04 | 88.49 | $90.44 | 3.3M |
| 2024-01-03 | 88.29 | $90.12 | 3.5M |
| 2024-01-02 | 88.09 | $91.97 | 3.3M |
| 2023-12-29 | 87.69 | $91.40 | 2.9M |
| 2023-12-28 | 87.29 | $91.71 | 3.4M |
| 2023-12-27 | 86.83 | $90.91 | 2.9M |
| 2023-12-26 | 86.40 | $90.39 | 3.3M |
| 2023-12-22 | 85.98 | $88.90 | 2.7M |
| 2023-12-21 | 85.67 | $88.26 | 2.6M |
| 2023-12-20 | 85.40 | $86.68 | 3.9M |
| 2023-12-19 | 85.27 | $88.83 | 3.2M |
| 2023-12-18 | 84.89 | $88.52 | 3.6M |
| 2023-12-15 | 84.51 | $89.44 | 13.3M |
| 2023-12-14 | 83.99 | $89.49 | 6.9M |
| 2023-12-13 | 83.41 | $87.11 | 7.1M |
| 2023-12-12 | 83.02 | $85.75 | 5.6M |
| 2023-12-11 | 82.74 | $86.25 | 4.2M |
| 2023-12-08 | 82.37 | $86.43 | 4.1M |
| 2023-12-07 | 81.94 | $86.35 | 2.8M |
| 2023-12-06 | 81.47 | $85.94 | 4.3M |
| 2023-12-05 | 81.00 | $85.02 | 3.7M |
| 2023-12-04 | 80.58 | $86.48 | 6.0M |
| 2023-12-01 | 79.96 | $83.48 | 3.3M |
| 2023-11-30 | 79.59 | $82.83 | 7.2M |
| 2023-11-29 | 79.25 | $82.33 | 3.1M |
| 2023-11-28 | 78.92 | $82.36 | 5.2M |
| 2023-11-27 | 78.56 | $81.16 | 3.9M |
| 2023-11-24 | 78.29 | $80.22 | 1.3M |
| 2023-11-22 | 78.08 | $79.74 | 2.9M |
| 2023-11-21 | 77.91 | $78.58 | 3.2M |
| 2023-11-20 | 77.84 | $79.41 | 4.0M |
| 2023-11-17 | 77.67 | $79.71 | 9.1M |
| 2023-11-16 | 77.46 | $80.02 | 3.7M |
| 2023-11-15 | 77.19 | $80.95 | 4.5M |
| 2023-11-14 | 76.79 | $79.40 | 4.0M |
| 2023-11-13 | 76.52 | $77.50 | 2.6M |
| 2023-11-10 | 76.42 | $77.60 | 2.9M |
| 2023-11-09 | 76.29 | $76.67 | 2.5M |
| 2023-11-08 | 76.25 | $77.19 | 4.1M |
| 2023-11-07 | 76.15 | $77.88 | 2.6M |
| 2023-11-06 | 75.97 | $78.19 | 2.6M |
| 2023-11-03 | 75.74 | $78.47 | 3.3M |
| 2023-11-02 | 75.45 | $77.18 | 3.1M |
| 2023-11-01 | 75.27 | $75.71 | 4.2M |
| 2023-10-31 | 75.22 | $76.04 | 5.6M |
| 2023-10-30 | 75.13 | $74.85 | 3.2M |
| 2023-10-27 | 75.16 | $73.17 | 4.0M |
| 2023-10-26 | 75.37 | $74.12 | 4.6M |
| 2023-10-25 | 75.51 | $74.74 | 4.6M |
| 2023-10-24 | 75.59 | $75.35 | 7.7M |
| 2023-10-23 | 75.61 | $71.57 | 4.2M |
| 2023-10-20 | 76.04 | $72.36 | 3.1M |
| 2023-10-19 | 76.42 | $72.79 | 3.7M |
| 2023-10-18 | 76.81 | $73.91 | 3.2M |
| 2023-10-17 | 77.11 | $75.71 | 2.5M |
| 2023-10-16 | 77.26 | $75.20 | 3.2M |
| 2023-10-13 | 77.48 | $74.14 | 2.8M |
| 2023-10-12 | 77.83 | $74.43 | 2.8M |
| 2023-10-11 | 78.19 | $75.57 | 2.5M |
| 2023-10-10 | 78.46 | $75.78 | 4.4M |
| 2023-10-09 | 78.74 | $74.45 | 2.8M |
| 2023-10-06 | 79.20 | $73.91 | 5.3M |
| 2023-10-05 | 79.75 | $73.43 | 5.8M |
| 2023-10-04 | 80.42 | $73.59 | 7.8M |
| 2023-10-03 | 81.14 | $74.24 | 6.4M |
| 2023-10-02 | 81.86 | $75.43 | 9.8M |
| 2023-09-29 | 82.54 | $78.27 | 3.6M |
| 2023-09-28 | 82.99 | $77.97 | 4.9M |
| 2023-09-27 | 83.52 | $78.14 | 3.7M |
| 2023-09-26 | 84.08 | $78.49 | 4.2M |
| 2023-09-25 | 84.67 | $79.25 | 5.3M |
| 2023-09-22 | 85.24 | $81.13 | 4.2M |
| 2023-09-21 | 85.67 | $81.51 | 4.3M |
| 2023-09-20 | 86.11 | $82.76 | 2.9M |
| 2023-09-19 | 86.47 | $83.80 | 3.2M |
| 2023-09-18 | 86.75 | $84.48 | 5.1M |
| 2023-09-15 | 86.99 | $84.49 | 7.2M |
| 2023-09-14 | 87.25 | $85.55 | 5.0M |
| 2023-09-13 | 87.43 | $84.49 | 9.1M |
| 2023-09-12 | 87.74 | $89.59 | 3.8M |
| 2023-09-11 | 87.54 | $90.20 | 3.4M |
| 2023-09-08 | 87.26 | $88.82 | 3.3M |
| 2023-09-07 | 87.10 | $88.58 | 3.5M |
| 2023-09-06 | 86.94 | $88.93 | 3.2M |
| 2023-09-05 | 86.73 | $89.33 | 5.8M |
| 2023-09-01 | 86.46 | $89.42 | 4.4M |
| 2023-08-31 | 86.15 | $89.18 | 7.8M |
| 2023-08-30 | 85.83 | $87.33 | 3.9M |
| 2023-08-29 | 85.67 | $88.26 | 6.3M |
| 2023-08-28 | 85.40 | $87.05 | 9.1M |
| 2023-08-25 | 85.22 | $82.73 | 2.6M |
| 2023-08-24 | 85.48 | $82.35 | 2.3M |
| 2023-08-23 | 85.81 | $83.31 | 3.9M |
| 2023-08-22 | 86.08 | $82.36 | 3.1M |
| 2023-08-21 | 86.47 | $82.93 | 2.8M |
| 2023-08-18 | 86.84 | $83.62 | 3.2M |
| 2023-08-17 | 87.18 | $85.11 | 4.1M |
| 2023-08-16 | 87.40 | $84.27 | 3.4M |
| 2023-08-15 | 87.73 | $84.56 | 4.0M |
| 2023-08-14 | 88.06 | $86.47 | 3.7M |
| 2023-08-11 | 88.23 | $87.41 | 1.9M |
| 2023-08-10 | 88.32 | $86.87 | 2.6M |
| 2023-08-09 | 88.47 | $86.71 | 2.6M |
| 2023-08-08 | 88.65 | $87.05 | 3.5M |
| 2023-08-07 | 88.82 | $87.98 | 3.0M |
| 2023-08-04 | 88.91 | $88.21 | 3.5M |
| 2023-08-03 | 88.98 | $89.62 | 3.4M |
| 2023-08-02 | 88.92 | $91.06 | 3.8M |
| 2023-08-01 | 88.69 | $92.44 | 3.4M |
| 2023-07-31 | 88.30 | $93.22 | 8.7M |
| 2023-07-28 | 87.78 | $93.54 | 3.5M |
| 2023-07-27 | 87.17 | $92.96 | 6.7M |
| 2023-07-26 | 86.56 | $94.18 | 6.7M |
| 2023-07-25 | 85.76 | $91.83 | 10.5M |
| 2023-07-24 | 85.12 | $87.18 | 4.0M |
| 2023-07-21 | 84.91 | $87.23 | 3.0M |
| 2023-07-20 | 84.66 | $87.19 | 3.4M |
| 2023-07-19 | 84.40 | $86.52 | 2.5M |
| 2023-07-18 | 84.17 | $86.12 | 3.0M |
| 2023-07-17 | 83.97 | $85.03 | 2.8M |
| 2023-07-14 | 83.86 | $85.53 | 2.7M |
| 2023-07-13 | 83.68 | $86.00 | 3.0M |
| 2023-07-12 | 83.44 | $84.92 | 4.3M |
| 2023-07-11 | 83.28 | $85.21 | 7.5M |
| 2023-07-10 | 83.08 | $81.26 | 4.5M |
| 2023-07-07 | 83.27 | $81.34 | 4.8M |
| 2023-07-06 | 83.47 | $80.52 | 6.1M |
| 2023-07-05 | 83.78 | $82.46 | 4.7M |
| 2023-07-03 | 83.92 | $84.56 | 1.9M |
| 2023-06-30 | 83.85 | $83.68 | 6.1M |
| 2023-06-29 | 83.87 | $82.97 | 4.2M |
| 2023-06-28 | 83.97 | $82.41 | 4.5M |
| 2023-06-27 | 84.13 | $82.15 | 6.5M |
| 2023-06-26 | 84.34 | $83.95 | 4.4M |
| 2023-06-23 | 84.38 | $84.21 | 9.3M |
| 2023-06-22 | 84.40 | $83.97 | 3.1M |
| 2023-06-21 | 84.44 | $84.84 | 3.0M |
| 2023-06-20 | 84.40 | $85.53 | 3.3M |
| 2023-06-16 | 84.28 | $87.40 | 7.4M |
| 2023-06-15 | 83.95 | $86.79 | 3.4M |
| 2023-06-14 | 83.65 | $85.24 | 3.9M |
| 2023-06-13 | 83.49 | $85.90 | 3.9M |
| 2023-06-12 | 83.23 | $84.66 | 4.2M |
| 2023-06-09 | 83.08 | $83.52 | 5.4M |
| 2023-06-08 | 83.04 | $84.24 | 3.8M |
| 2023-06-07 | 82.91 | $84.44 | 4.0M |
| 2023-06-06 | 82.75 | $82.18 | 5.4M |
| 2023-06-05 | 82.81 | $81.92 | 8.0M |
| 2023-06-02 | 82.90 | $85.72 | 16.9M |
| 2023-06-01 | 82.61 | $78.83 | 4.0M |
| 2023-05-31 | 83.01 | $78.01 | 7.4M |
| 2023-05-30 | 83.53 | $80.31 | 3.4M |
| 2023-05-26 | 83.87 | $81.05 | 3.3M |
| 2023-05-25 | 84.17 | $81.14 | 3.7M |
| 2023-05-24 | 84.49 | $81.09 | 4.9M |
| 2023-05-23 | 84.84 | $84.19 | 4.3M |
| 2023-05-22 | 84.91 | $85.04 | 5.0M |
| 2023-05-19 | 84.90 | $82.80 | 3.2M |
| 2023-05-18 | 85.12 | $83.31 | 3.5M |
| 2023-05-17 | 85.31 | $83.76 | 4.3M |
| 2023-05-16 | 85.47 | $81.94 | 4.5M |
| 2023-05-15 | 85.84 | $84.02 | 2.9M |
| 2023-05-12 | 86.04 | $83.83 | 2.9M |
| 2023-05-11 | 86.27 | $84.26 | 3.3M |
| 2023-05-10 | 86.48 | $84.36 | 3.3M |
| 2023-05-09 | 86.70 | $84.28 | 3.7M |
| 2023-05-08 | 86.96 | $85.56 | 2.5M |
| 2023-05-05 | 87.10 | $86.41 | 2.3M |
| 2023-05-04 | 87.18 | $85.15 | 3.5M |
| 2023-05-03 | 87.39 | $85.97 | 2.5M |
| 2023-05-02 | 87.54 | $86.10 | 3.6M |
| 2023-05-01 | 87.69 | $88.50 | 2.7M |
| 2023-04-28 | 87.61 | $88.81 | 4.8M |
| 2023-04-27 | 87.48 | $88.06 | 2.9M |
| 2023-04-26 | 87.42 | $86.05 | 3.8M |
| 2023-04-25 | 87.56 | $87.26 | 6.1M |
| 2023-04-24 | 87.60 | $87.84 | 4.2M |
| 2023-04-21 | 87.57 | $87.35 | 7.6M |
| 2023-04-20 | 87.59 | $87.56 | 4.4M |
| 2023-04-19 | 87.60 | $88.69 | 2.3M |
| 2023-04-18 | 87.48 | $88.85 | 2.3M |
| 2023-04-17 | 87.34 | $89.28 | 2.9M |
| 2023-04-14 | 87.13 | $88.43 | 3.3M |
| 2023-04-13 | 87.00 | $88.75 | 4.1M |
| 2023-04-12 | 86.81 | $87.26 | 3.3M |
| 2023-04-11 | 86.76 | $87.42 | 3.5M |
| 2023-04-10 | 86.70 | $85.92 | 3.4M |
| 2023-04-06 | 86.78 | $84.91 | 2.9M |
| 2023-04-05 | 86.97 | $85.52 | 3.2M |
| 2023-04-04 | 87.13 | $85.49 | 4.2M |
| 2023-04-03 | 87.30 | $87.43 | 4.8M |
| 2023-03-31 | 87.29 | $87.88 | 4.3M |
| 2023-03-30 | 87.22 | $85.93 | 2.8M |
| 2023-03-29 | 87.36 | $86.27 | 3.9M |
| 2023-03-28 | 87.47 | $85.06 | 2.9M |
| 2023-03-27 | 87.73 | $84.85 | 3.3M |
| 2023-03-24 | 88.03 | $84.56 | 4.3M |
| 2023-03-23 | 88.40 | $84.44 | 3.8M |
| 2023-03-22 | 88.81 | $84.90 | 3.4M |
| 2023-03-21 | 89.22 | $87.19 | 3.1M |
| 2023-03-20 | 89.44 | $87.21 | 3.3M |
| 2023-03-17 | 89.67 | $86.13 | 13.6M |
| 2023-03-16 | 90.05 | $87.13 | 4.4M |
| 2023-03-15 | 90.35 | $85.93 | 5.9M |
| 2023-03-14 | 90.82 | $85.93 | 5.7M |
| 2023-03-13 | 91.33 | $86.53 | 5.0M |
| 2023-03-10 | 91.84 | $87.00 | 4.4M |
| 2023-03-09 | 92.35 | $88.22 | 4.1M |
| 2023-03-08 | 92.78 | $89.59 | 4.1M |
| 2023-03-07 | 93.12 | $89.54 | 4.0M |
| 2023-03-06 | 93.49 | $91.91 | 3.4M |
| 2023-03-03 | 93.66 | $93.02 | 3.6M |
| 2023-03-02 | 93.73 | $91.88 | 9.1M |
| 2023-03-01 | 93.92 | $92.14 | 5.9M |
| 2023-02-28 | 94.11 | $90.08 | 4.0M |
| 2023-02-27 | 94.54 | $90.52 | 4.3M |
| 2023-02-24 | 94.96 | $90.13 | 3.4M |
| 2023-02-23 | 95.47 | $91.06 | 3.5M |
| 2023-02-22 | 95.93 | $91.08 | 3.2M |
| 2023-02-21 | 96.44 | $91.34 | 4.7M |
| 2023-02-17 | 96.98 | $94.47 | 3.4M |
| 2023-02-16 | 97.24 | $93.64 | 3.2M |
| 2023-02-15 | 97.62 | $95.97 | 3.0M |
| 2023-02-14 | 97.79 | $95.49 | 2.9M |
| 2023-02-13 | 98.04 | $96.38 | 2.7M |
| 2023-02-10 | 98.21 | $95.21 | 2.7M |
| 2023-02-09 | 98.53 | $94.42 | 4.3M |
| 2023-02-08 | 98.96 | $96.36 | 3.0M |
| 2023-02-07 | 99.23 | $97.74 | 2.6M |
| 2023-02-06 | 99.39 | $97.40 | 3.0M |
| 2023-02-03 | 99.60 | $98.23 | 3.2M |
| 2023-02-02 | 99.74 | $100.57 | 5.9M |
| 2023-02-01 | 99.66 | $96.87 | 3.7M |
| 2023-01-31 | 99.95 | $96.22 | 6.1M |
| 2023-01-30 | 100.34 | $94.13 | 7.1M |
| 2023-01-27 | 100.99 | $96.36 | 4.9M |
| 2023-01-26 | 101.48 | $94.94 | 5.5M |
| 2023-01-25 | 102.17 | $94.42 | 7.2M |
| 2023-01-24 | 102.99 | $96.15 | 12.3M |
| 2023-01-23 | 103.71 | $102.52 | 4.1M |
| 2023-01-20 | 103.83 | $100.87 | 5.2M |
| 2023-01-19 | 104.14 | $99.02 | 6.0M |
| 2023-01-18 | 104.68 | $102.63 | 5.1M |
| 2023-01-17 | 104.90 | $105.85 | 4.2M |
| 2023-01-13 | 104.80 | $108.28 | 2.0M |
| 2023-01-12 | 104.43 | $108.15 | 2.2M |
| 2023-01-11 | 104.04 | $107.95 | 2.4M |
| 2023-01-10 | 103.63 | $107.13 | 2.0M |
| 2023-01-09 | 103.26 | $106.01 | 3.4M |
| 2023-01-06 | 102.97 | $105.95 | 2.9M |
| 2023-01-05 | 102.66 | $102.80 | 3.1M |
| 2023-01-04 | 102.64 | $104.63 | 3.3M |
| 2023-01-03 | 102.44 | $102.39 | 3.1M |
| 2022-12-30 | 102.44 | $100.26 | 2.5M |
| 2022-12-29 | 102.67 | $100.81 | 2.5M |
| 2022-12-28 | 102.87 | $98.90 | 2.3M |
| 2022-12-27 | 103.28 | $100.51 | 2.2M |
| 2022-12-23 | 103.58 | $100.45 | 3.1M |
| 2022-12-22 | 103.90 | $101.66 | 2.6M |
| 2022-12-21 | 104.14 | $103.22 | 3.1M |
| 2022-12-20 | 104.24 | $101.01 | 3.5M |
| 2022-12-19 | 104.58 | $102.11 | 2.9M |
| 2022-12-16 | 104.84 | $101.74 | 9.1M |
| 2022-12-15 | 105.16 | $102.32 | 4.0M |
| 2022-12-14 | 105.46 | $105.42 | 3.7M |
| 2022-12-13 | 105.47 | $106.42 | 3.9M |
| 2022-12-12 | 105.37 | $106.06 | 4.6M |
| 2022-12-09 | 105.29 | $105.14 | 2.8M |
| 2022-12-08 | 105.31 | $105.35 | 4.5M |
| 2022-12-07 | 105.30 | $105.64 | 3.2M |
| 2022-12-06 | 105.27 | $104.16 | 2.3M |
| 2022-12-05 | 105.39 | $104.20 | 2.6M |
| 2022-12-02 | 105.51 | $106.17 | 2.2M |
| 2022-12-01 | 105.44 | $105.34 | 3.2M |
| 2022-11-30 | 105.45 | $105.32 | 7.0M |
| 2022-11-29 | 105.47 | $105.45 | 2.2M |
| 2022-11-28 | 105.47 | $104.21 | 3.3M |
| 2022-11-25 | 105.60 | $107.89 | 1.1M |
| 2022-11-23 | 105.36 | $107.02 | 2.8M |
| 2022-11-22 | 105.18 | $107.52 | 2.1M |
| 2022-11-21 | 104.94 | $106.71 | 2.6M |
| 2022-11-18 | 104.75 | $105.98 | 3.8M |
| 2022-11-17 | 104.62 | $106.31 | 2.7M |
| 2022-11-16 | 104.44 | $107.64 | 3.8M |
| 2022-11-15 | 104.11 | $109.71 | 3.0M |
| 2022-11-14 | 103.52 | $109.55 | 3.1M |
| 2022-11-11 | 102.88 | $111.18 | 4.1M |
| 2022-11-10 | 102.01 | $107.98 | 3.8M |
| 2022-11-09 | 101.38 | $103.53 | 2.1M |
| 2022-11-08 | 101.15 | $104.80 | 2.2M |
| 2022-11-07 | 100.77 | $104.24 | 2.3M |
| 2022-11-04 | 100.41 | $104.38 | 2.8M |
| 2022-11-03 | 99.99 | $102.71 | 2.4M |
| 2022-11-02 | 99.70 | $102.72 | 3.1M |
| 2022-11-01 | 99.38 | $104.76 | 2.5M |
| 2022-10-31 | 98.82 | $105.17 | 5.2M |
| 2022-10-28 | 98.15 | $105.85 | 4.6M |
| 2022-10-27 | 97.34 | $102.67 | 4.4M |
| 2022-10-26 | 96.78 | $102.59 | 5.5M |
| 2022-10-25 | 96.16 | $99.07 | 6.0M |
| 2022-10-24 | 95.86 | $98.97 | 4.1M |
| 2022-10-21 | 95.53 | $97.66 | 4.0M |
| 2022-10-20 | 95.30 | $94.57 | 3.8M |
| 2022-10-19 | 95.38 | $95.48 | 3.1M |
| 2022-10-18 | 95.37 | $96.94 | 3.1M |
| 2022-10-17 | 95.21 | $95.20 | 3.6M |
| 2022-10-14 | 95.21 | $95.00 | 4.1M |
| 2022-10-13 | 95.23 | $95.53 | 5.7M |
| 2022-10-12 | 95.20 | $91.09 | 3.3M |
| 2022-10-11 | 95.63 | $91.00 | 3.5M |
| 2022-10-10 | 96.12 | $90.68 | 3.1M |
| 2022-10-07 | 96.69 | $89.89 | 5.1M |
| 2022-10-06 | 97.41 | $92.90 | 5.2M |
| 2022-10-05 | 97.88 | $96.29 | 3.1M |
| 2022-10-04 | 98.05 | $96.67 | 3.4M |
| 2022-10-03 | 98.19 | $94.66 | 3.5M |
| 2022-09-30 | 98.56 | $92.39 | 3.7M |
| 2022-09-29 | 99.21 | $93.89 | 2.8M |
| 2022-09-28 | 99.77 | $95.55 | 4.4M |
| 2022-09-27 | 100.22 | $93.98 | 4.0M |
| 2022-09-26 | 100.88 | $94.48 | 4.3M |
| 2022-09-23 | 101.55 | $94.47 | 4.4M |
| 2022-09-22 | 102.29 | $95.43 | 4.4M |
| 2022-09-21 | 103.02 | $95.99 | 4.5M |
| 2022-09-20 | 103.76 | $97.42 | 5.0M |
| 2022-09-19 | 104.42 | $97.52 | 3.8M |
| 2022-09-16 | 105.15 | $97.49 | 8.7M |
| 2022-09-15 | 105.96 | $97.34 | 4.8M |
| 2022-09-14 | 106.86 | $98.26 | 6.8M |
| 2022-09-13 | 107.77 | $100.72 | 9.3M |
| 2022-09-12 | 108.51 | $103.88 | 22.7M |
| 2022-09-09 | 109.00 | $102.92 | 31.4M |
| 2022-09-08 | 109.64 | $99.72 | 30.8M |
| 2022-09-07 | 110.68 | $100.79 | 44.9M |
| 2022-09-06 | 111.73 | $97.49 | 36.8M |
| 2022-09-02 | 113.22 | $101.71 | 14.7M |
| 2022-09-01 | 114.44 | $105.04 | 37.1M |
| 2022-08-31 | 115.43 | $103.97 | 37.8M |
| 2022-08-30 | 116.63 | $104.39 | 41.2M |
| 2022-08-29 | 117.92 | $105.71 | 60.4M |
| 2022-08-26 | 119.21 | $107.97 | 45.9M |
| 2022-08-25 | 120.39 | $119.36 | 56.6M |
| 2022-08-24 | 120.50 | $117.92 | 18.5M |
| 2022-08-23 | 120.77 | $118.51 | 18.4M |
| 2022-08-22 | 121.00 | $118.38 | 12.2M |
| 2022-08-19 | 121.28 | $121.40 | 15.2M |
| 2022-08-18 | 121.27 | $122.64 | 6.8M |
| 2022-08-17 | 121.12 | $123.26 | 5.8M |
| 2022-08-16 | 120.90 | $125.63 | 5.3M |
| 2022-08-15 | 120.40 | $126.61 | 2.8M |
| 2022-08-12 | 119.75 | $127.28 | 2.8M |
| 2022-08-11 | 118.96 | $125.13 | 2.7M |
| 2022-08-10 | 118.31 | $124.89 | 3.0M |
| 2022-08-09 | 117.61 | $123.61 | 3.6M |
| 2022-08-08 | 116.98 | $124.14 | 3.8M |
| 2022-08-05 | 116.23 | $123.25 | 5.0M |
| 2022-08-04 | 115.49 | $123.84 | 7.1M |
| 2022-08-03 | 114.61 | $119.97 | 3.3M |
| 2022-08-02 | 114.04 | $118.51 | 3.2M |
| 2022-08-01 | 113.57 | $119.86 | 3.4M |
| 2022-07-29 | 112.91 | $119.76 | 4.8M |
| 2022-07-28 | 112.19 | $117.36 | 3.7M |
| 2022-07-27 | 111.65 | $116.10 | 6.0M |
| 2022-07-26 | 111.18 | $117.68 | 15.0M |
| 2022-07-25 | 110.50 | $112.13 | 2.8M |
| 2022-07-22 | 110.32 | $112.13 | 2.1M |
| 2022-07-21 | 110.13 | $111.99 | 2.0M |
| 2022-07-20 | 109.94 | $111.21 | 2.4M |
| 2022-07-19 | 109.80 | $110.47 | 3.4M |
| 2022-07-18 | 109.73 | $107.78 | 3.0M |
| 2022-07-15 | 109.94 | $108.80 | 3.2M |
| 2022-07-14 | 110.06 | $107.28 | 3.0M |
| 2022-07-13 | 110.35 | $107.33 | 3.0M |
| 2022-07-12 | 110.67 | $108.86 | 3.2M |
| 2022-07-11 | 110.86 | $107.86 | 3.2M |
| 2022-07-08 | 111.17 | $107.62 | 2.6M |
| 2022-07-07 | 111.55 | $108.73 | 4.1M |
| 2022-07-06 | 111.85 | $108.56 | 3.6M |
| 2022-07-05 | 112.19 | $108.03 | 4.7M |
| 2022-07-01 | 112.63 | $107.43 | 4.5M |
| 2022-06-30 | 113.18 | $108.20 | 4.0M |
| 2022-06-29 | 113.70 | $108.50 | 3.4M |
| 2022-06-28 | 114.25 | $108.97 | 2.9M |
| 2022-06-27 | 114.80 | $111.03 | 2.9M |
| 2022-06-24 | 115.20 | $112.31 | 4.4M |
| 2022-06-23 | 115.51 | $108.82 | 2.7M |
| 2022-06-22 | 116.21 | $109.02 | 3.5M |
| 2022-06-21 | 116.97 | $108.70 | 4.5M |
| 2022-06-17 | 117.84 | $108.56 | 8.6M |
| 2022-06-16 | 118.81 | $109.48 | 4.5M |
| 2022-06-15 | 119.80 | $112.31 | 3.9M |
| 2022-06-14 | 120.58 | $113.08 | 3.2M |
| 2022-06-13 | 121.37 | $114.02 | 4.9M |
| 2022-06-10 | 122.15 | $115.09 | 7.0M |
| 2022-06-09 | 122.89 | $120.55 | 2.6M |
| 2022-06-08 | 123.14 | $121.58 | 2.0M |
| 2022-06-07 | 123.30 | $122.79 | 2.2M |
| 2022-06-06 | 123.35 | $122.24 | 1.9M |
| 2022-06-03 | 123.47 | $122.04 | 2.2M |
| 2022-06-02 | 123.62 | $123.89 | 2.3M |
| 2022-06-01 | 123.59 | $122.42 | 2.9M |
| 2022-05-31 | 123.72 | $124.82 | 5.0M |
| 2022-05-27 | 123.60 | $125.00 | 2.1M |
| 2022-05-26 | 123.45 | $122.94 | 2.5M |
| 2022-05-25 | 123.51 | $121.89 | 2.2M |
| 2022-05-24 | 123.68 | $121.86 | 3.2M |
| 2022-05-23 | 123.87 | $120.71 | 3.4M |
| 2022-05-20 | 124.20 | $120.25 | 5.0M |
| 2022-05-19 | 124.62 | $122.87 | 3.3M |
| 2022-05-18 | 124.80 | $124.52 | 3.5M |
| 2022-05-17 | 124.83 | $127.37 | 2.5M |
| 2022-05-16 | 124.56 | $125.83 | 3.2M |
| 2022-05-13 | 124.43 | $124.83 | 3.3M |
| 2022-05-12 | 124.39 | $125.07 | 3.4M |
| 2022-05-11 | 124.32 | $122.41 | 3.3M |
| 2022-05-10 | 124.52 | $124.68 | 4.2M |
| 2022-05-09 | 124.50 | $127.40 | 5.0M |
| 2022-05-06 | 124.20 | $125.02 | 3.0M |
| 2022-05-05 | 124.11 | $124.96 | 4.0M |
| 2022-05-04 | 124.02 | $128.95 | 4.4M |
| 2022-05-03 | 123.50 | $123.81 | 3.0M |
| 2022-05-02 | 123.47 | $121.99 | 4.4M |
| 2022-04-29 | 123.62 | $120.58 | 5.0M |
| 2022-04-28 | 123.94 | $123.02 | 3.0M |
| 2022-04-27 | 124.04 | $120.57 | 3.7M |
| 2022-04-26 | 124.41 | $120.58 | 5.8M |
| 2022-04-25 | 124.81 | $124.24 | 4.1M |
| 2022-04-22 | 124.87 | $124.72 | 3.8M |
| 2022-04-21 | 124.89 | $126.89 | 2.8M |
| 2022-04-20 | 124.68 | $125.90 | 2.4M |
| 2022-04-19 | 124.55 | $125.49 | 2.7M |
| 2022-04-18 | 124.45 | $122.22 | 2.1M |
| 2022-04-14 | 124.68 | $123.22 | 2.8M |
| 2022-04-13 | 124.84 | $124.29 | 2.4M |
| 2022-04-12 | 124.89 | $124.22 | 3.1M |
| 2022-04-11 | 124.96 | $125.51 | 3.0M |
| 2022-04-08 | 124.91 | $125.25 | 3.3M |
| 2022-04-07 | 124.87 | $125.37 | 2.6M |
| 2022-04-06 | 124.82 | $125.66 | 3.2M |
| 2022-04-05 | 124.73 | $124.49 | 2.6M |
| 2022-04-04 | 124.75 | $125.02 | 3.1M |
| 2022-04-01 | 124.73 | $125.15 | 2.6M |
| 2022-03-31 | 124.68 | $124.47 | 3.8M |
| 2022-03-30 | 124.70 | $126.61 | 2.9M |
| 2022-03-29 | 124.50 | $127.15 | 3.2M |
| 2022-03-28 | 124.22 | $124.97 | 3.2M |
| 2022-03-25 | 124.15 | $125.80 | 2.7M |
| 2022-03-24 | 123.97 | $124.56 | 2.4M |
| 2022-03-23 | 123.91 | $123.47 | 3.2M |
| 2022-03-22 | 123.96 | $125.36 | 5.1M |
| 2022-03-21 | 123.81 | $124.22 | 5.4M |
| 2022-03-18 | 123.77 | $124.01 | 9.4M |
| 2022-03-17 | 123.74 | $123.48 | 3.3M |
| 2022-03-16 | 123.77 | $121.66 | 4.6M |
| 2022-03-15 | 123.99 | $120.65 | 4.0M |
| 2022-03-14 | 124.34 | $119.96 | 4.7M |
| 2022-03-11 | 124.80 | $117.85 | 5.0M |
| 2022-03-10 | 125.53 | $120.34 | 4.5M |
| 2022-03-09 | 126.08 | $122.57 | 4.0M |
| 2022-03-08 | 126.45 | $121.57 | 5.5M |
| 2022-03-07 | 126.96 | $119.79 | 5.4M |
| 2022-03-04 | 127.72 | $122.68 | 3.9M |
| 2022-03-03 | 128.25 | $123.99 | 4.6M |
| 2022-03-02 | 128.69 | $123.09 | 4.5M |
| 2022-03-01 | 129.28 | $121.02 | 4.0M |
| 2022-02-28 | 130.15 | $124.28 | 5.0M |
| 2022-02-25 | 130.77 | $125.84 | 8.1M |
| 2022-02-24 | 131.29 | $120.14 | 7.3M |
| 2022-02-23 | 132.47 | $120.71 | 4.6M |
| 2022-02-22 | 133.70 | $122.69 | 5.4M |
| 2022-02-18 | 134.86 | $123.42 | 6.0M |
| 2022-02-17 | 136.07 | $124.27 | 7.4M |
| 2022-02-16 | 137.31 | $130.12 | 5.3M |
| 2022-02-15 | 138.07 | $131.55 | 4.0M |
| 2022-02-14 | 138.75 | $132.11 | 5.5M |
| 2022-02-11 | 139.45 | $133.39 | 4.3M |
| 2022-02-10 | 140.09 | $133.55 | 4.3M |
| 2022-02-09 | 140.78 | $136.82 | 2.6M |
| 2022-02-08 | 141.20 | $135.79 | 2.8M |
| 2022-02-07 | 141.76 | $134.75 | 2.9M |
| 2022-02-04 | 142.50 | $134.38 | 4.8M |
| 2022-02-03 | 143.36 | $137.44 | 3.1M |
| 2022-02-02 | 143.98 | $139.34 | 3.8M |
| 2022-02-01 | 144.47 | $139.98 | 3.6M |
| 2022-01-31 | 144.94 | $138.81 | 6.1M |
| 2022-01-28 | 145.59 | $136.36 | 7.4M |
| 2022-01-27 | 146.56 | $142.27 | 3.3M |
| 2022-01-26 | 147.01 | $141.55 | 5.3M |
| 2022-01-25 | 147.58 | $145.27 | 6.0M |
| 2022-01-24 | 147.83 | $144.47 | 5.6M |
| 2022-01-21 | 148.18 | $144.35 | 4.2M |
| 2022-01-20 | 148.58 | $145.12 | 3.4M |
| 2022-01-19 | 148.95 | $149.22 | 2.4M |
| 2022-01-18 | 148.92 | $149.06 | 2.9M |
| 2022-01-14 | 148.91 | $149.44 | 2.7M |
| 2022-01-13 | 148.85 | $151.35 | 2.5M |
| 2022-01-12 | 148.59 | $150.01 | 2.1M |
| 2022-01-11 | 148.44 | $149.64 | 2.7M |
| 2022-01-10 | 148.31 | $148.33 | 2.8M |
| 2022-01-07 | 148.31 | $150.45 | 3.3M |
| 2022-01-06 | 148.08 | $148.82 | 3.0M |
| 2022-01-05 | 148.00 | $150.07 | 3.5M |
| 2022-01-04 | 147.79 | $150.69 | 3.0M |
| 2022-01-03 | 147.48 | $148.60 | 2.3M |
| 2021-12-31 | 147.36 | $148.51 | 1.7M |
| 2021-12-30 | 147.24 | $148.52 | 1.3M |
| 2021-12-29 | 147.11 | $149.16 | 1.5M |
| 2021-12-28 | 146.89 | $148.52 | 1.9M |
| 2021-12-27 | 146.72 | $147.73 | 1.4M |
| 2021-12-23 | 146.62 | $146.29 | 2.3M |
| 2021-12-22 | 146.65 | $144.34 | 2.4M |
| 2021-12-21 | 146.89 | $144.57 | 2.4M |
| 2021-12-20 | 147.14 | $144.34 | 2.4M |
| 2021-12-17 | 147.43 | $146.10 | 4.8M |
| 2021-12-16 | 147.57 | $149.08 | 2.7M |
| 2021-12-15 | 147.41 | $146.97 | 2.6M |
| 2021-12-14 | 147.46 | $146.08 | 2.8M |
| 2021-12-13 | 147.60 | $145.96 | 3.0M |
| 2021-12-10 | 147.78 | $148.07 | 1.8M |
| 2021-12-09 | 147.75 | $147.10 | 2.1M |
| 2021-12-08 | 147.82 | $147.18 | 2.3M |
| 2021-12-07 | 147.88 | $147.61 | 2.8M |
| 2021-12-06 | 147.91 | $148.15 | 4.1M |
| 2021-12-03 | 147.89 | $144.30 | 3.6M |
| 2021-12-02 | 148.26 | $142.35 | 4.0M |
| 2021-12-01 | 148.89 | $142.74 | 3.9M |
| 2021-11-30 | 149.53 | $142.17 | 6.4M |
| 2021-11-29 | 150.31 | $147.34 | 2.8M |
| 2021-11-26 | 150.62 | $146.75 | 2.3M |
| 2021-11-24 | 151.03 | $148.51 | 1.8M |
| 2021-11-23 | 151.29 | $150.04 | 2.3M |
| 2021-11-22 | 151.42 | $150.21 | 2.8M |
| 2021-11-19 | 151.55 | $149.85 | 3.0M |
| 2021-11-18 | 151.73 | $149.47 | 3.0M |
| 2021-11-17 | 151.97 | $153.29 | 2.7M |
| 2021-11-16 | 151.83 | $153.31 | 2.4M |
| 2021-11-15 | 151.67 | $153.26 | 1.8M |
| 2021-11-12 | 151.51 | $153.55 | 5.3M |
| 2021-11-11 | 151.29 | $150.67 | 2.4M |
| 2021-11-10 | 151.36 | $152.52 | 2.0M |
| 2021-11-09 | 151.23 | $151.61 | 2.1M |
| 2021-11-08 | 151.19 | $151.78 | 2.2M |
| 2021-11-05 | 151.13 | $152.00 | 2.2M |
| 2021-11-04 | 151.04 | $151.00 | 2.5M |
| 2021-11-03 | 151.05 | $152.36 | 2.4M |
| 2021-11-02 | 150.91 | $152.14 | 2.6M |
| 2021-11-01 | 150.78 | $150.14 | 2.4M |
| 2021-10-29 | 150.85 | $149.39 | 3.1M |
| 2021-10-28 | 151.00 | $150.38 | 2.3M |
| 2021-10-27 | 151.06 | $149.02 | 3.1M |
| 2021-10-26 | 151.28 | $152.30 | 3.8M |
| 2021-10-25 | 151.17 | $152.50 | 3.2M |
| 2021-10-22 | 151.03 | $151.16 | 3.1M |
| 2021-10-21 | 151.02 | $152.27 | 2.0M |
| 2021-10-20 | 150.89 | $152.52 | 2.1M |
| 2021-10-19 | 150.72 | $152.42 | 1.7M |
| 2021-10-18 | 150.54 | $151.93 | 2.1M |
| 2021-10-15 | 150.39 | $152.12 | 2.6M |
| 2021-10-14 | 150.21 | $150.76 | 2.7M |
| 2021-10-13 | 150.15 | $148.13 | 2.4M |
| 2021-10-12 | 150.36 | $146.76 | 2.6M |
| 2021-10-11 | 150.74 | $147.38 | 3.2M |
| 2021-10-08 | 151.09 | $147.94 | 3.0M |
| 2021-10-07 | 151.43 | $148.65 | 3.4M |
| 2021-10-06 | 151.72 | $149.16 | 2.5M |
| 2021-10-05 | 151.99 | $148.72 | 2.3M |
| 2021-10-04 | 152.33 | $147.18 | 3.6M |
| 2021-10-01 | 152.87 | $147.72 | 2.9M |
| 2021-09-30 | 153.42 | $146.66 | 3.9M |
| 2021-09-29 | 154.13 | $151.23 | 2.0M |
| 2021-09-28 | 154.43 | $150.54 | 2.7M |
| 2021-09-27 | 154.84 | $151.99 | 2.5M |
| 2021-09-24 | 155.14 | $151.36 | 2.5M |
| 2021-09-23 | 155.54 | $151.77 | 2.6M |
| 2021-09-22 | 155.94 | $150.36 | 2.7M |
| 2021-09-21 | 156.52 | $149.17 | 3.6M |
| 2021-09-20 | 157.30 | $150.94 | 5.0M |
| 2021-09-17 | 157.97 | $151.74 | 12.8M |
| 2021-09-16 | 158.62 | $152.72 | 3.1M |
| 2021-09-15 | 159.24 | $154.00 | 3.1M |
| 2021-09-14 | 159.79 | $152.52 | 4.0M |
| 2021-09-13 | 160.56 | $154.87 | 6.0M |
| 2021-09-10 | 161.16 | $154.30 | 2.7M |
| 2021-09-09 | 161.88 | $155.30 | 3.6M |
| 2021-09-08 | 162.57 | $157.09 | 4.4M |
| 2021-09-07 | 163.15 | $155.16 | 7.0M |
| 2021-09-03 | 163.99 | $162.52 | 1.8M |
| 2021-09-02 | 164.14 | $162.94 | 2.5M |
| 2021-09-01 | 164.27 | $161.73 | 2.3M |
| 2021-08-31 | 164.54 | $162.82 | 3.4M |
| 2021-08-30 | 164.72 | $164.01 | 1.5M |
| 2021-08-27 | 164.80 | $163.08 | 2.6M |
| 2021-08-26 | 164.98 | $163.30 | 1.7M |
| 2021-08-25 | 165.15 | $162.48 | 1.9M |
| 2021-08-24 | 165.43 | $162.83 | 1.7M |
| 2021-08-23 | 165.71 | $162.77 | 2.4M |
| 2021-08-20 | 166.02 | $162.33 | 2.9M |
| 2021-08-19 | 166.40 | $163.34 | 2.8M |
| 2021-08-18 | 166.73 | $164.30 | 2.5M |
| 2021-08-17 | 166.98 | $166.84 | 2.7M |
| 2021-08-16 | 167.00 | $169.15 | 1.9M |
| 2021-08-13 | 166.77 | $167.70 | 2.3M |
| 2021-08-12 | 166.67 | $168.41 | 1.5M |
| 2021-08-11 | 166.49 | $168.53 | 2.7M |
| 2021-08-10 | 166.28 | $166.59 | 1.9M |
| 2021-08-09 | 166.24 | $165.07 | 1.4M |
| 2021-08-06 | 166.37 | $165.65 | 1.3M |
| 2021-08-05 | 166.44 | $165.38 | 1.9M |
| 2021-08-04 | 166.55 | $165.15 | 2.5M |
| 2021-08-03 | 166.70 | $168.08 | 2.6M |
| 2021-08-02 | 166.56 | $165.14 | 1.6M |
| 2021-07-30 | 166.70 | $165.49 | 2.3M |
| 2021-07-29 | 166.83 | $165.68 | 2.5M |
| 2021-07-28 | 166.95 | $165.78 | 2.6M |
| 2021-07-27 | 167.08 | $167.61 | 3.6M |
| 2021-07-26 | 167.02 | $168.61 | 2.9M |
| 2021-07-23 | 166.85 | $167.62 | 1.9M |
| 2021-07-22 | 166.77 | $166.44 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
159.42
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.02
Average
123.69
Maximum
169.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 159.42 | $160.54 | 1.5M |
| 2026-07-17 | 159.41 | $159.84 | 2.9M |
| 2026-07-16 | 159.47 | $161.77 | 3.5M |
| 2026-07-15 | 159.34 | $160.53 | 3.3M |
| 2026-07-14 | 159.32 | $156.58 | 3.6M |
| 2026-07-13 | 159.69 | $157.70 | 1.7M |
| 2026-07-10 | 159.95 | $157.52 | 1.9M |
| 2026-07-09 | 160.22 | $155.34 | 3.8M |
| 2026-07-08 | 160.70 | $154.70 | 2.3M |
| 2026-07-07 | 161.25 | $158.01 | 1.8M |
| 2026-07-06 | 161.45 | $159.15 | 2.2M |
| 2026-07-02 | 161.52 | $160.44 | 1.8M |
| 2026-07-01 | 161.42 | $159.96 | 2.7M |
| 2026-06-30 | 161.34 | $161.91 | 4.0M |
| 2026-06-29 | 161.02 | $162.43 | 5.3M |
| 2026-06-26 | 160.60 | $164.01 | 6.3M |
| 2026-06-25 | 159.98 | $167.97 | 2.4M |
| 2026-06-24 | 158.92 | $165.91 | 4.6M |
| 2026-06-23 | 158.00 | $161.84 | 2.8M |
| 2026-06-22 | 157.43 | $163.22 | 2.6M |
| 2026-06-18 | 156.66 | $160.60 | 6.9M |
| 2026-06-17 | 156.10 | $159.23 | 3.8M |
| 2026-06-16 | 155.62 | $161.63 | 3.4M |
| 2026-06-15 | 154.87 | $158.23 | 4.4M |
| 2026-06-12 | 154.38 | $158.32 | 4.6M |
| 2026-06-11 | 153.82 | $157.91 | 4.9M |
| 2026-06-10 | 153.25 | $156.85 | 7.9M |
| 2026-06-09 | 152.72 | $156.39 | 3.4M |
| 2026-06-08 | 152.16 | $153.85 | 3.1M |
| 2026-06-05 | 151.80 | $153.76 | 2.5M |
| 2026-06-04 | 151.40 | $152.77 | 2.5M |
| 2026-06-03 | 151.07 | $151.65 | 3.3M |
| 2026-06-02 | 150.80 | $152.90 | 3.4M |
| 2026-06-01 | 150.35 | $150.93 | 2.7M |
| 2026-05-29 | 150.06 | $153.13 | 7.9M |
| 2026-05-28 | 149.52 | $152.85 | 3.2M |
| 2026-05-27 | 148.96 | $155.17 | 2.9M |
| 2026-05-26 | 148.15 | $154.03 | 2.3M |
| 2026-05-22 | 147.40 | $152.44 | 3.2M |
| 2026-05-21 | 146.77 | $151.60 | 2.8M |
| 2026-05-20 | 146.19 | $149.78 | 3.9M |
| 2026-05-19 | 145.76 | $149.36 | 4.6M |
| 2026-05-18 | 145.37 | $152.53 | 5.5M |
| 2026-05-15 | 144.68 | $146.22 | 5.3M |
| 2026-05-14 | 144.62 | $145.12 | 4.1M |
| 2026-05-13 | 144.69 | $147.10 | 7.6M |
| 2026-05-12 | 144.60 | $143.21 | 2.8M |
| 2026-05-11 | 144.92 | $143.34 | 3.3M |
| 2026-05-08 | 145.27 | $143.29 | 2.6M |
| 2026-05-07 | 145.66 | $143.75 | 2.8M |
| 2026-05-06 | 146.04 | $146.54 | 4.9M |
| 2026-05-05 | 146.16 | $142.82 | 3.4M |
| 2026-05-04 | 146.65 | $141.56 | 4.1M |
| 2026-05-01 | 147.27 | $142.50 | 2.8M |
| 2026-04-30 | 147.81 | $146.52 | 5.0M |
| 2026-04-29 | 147.97 | $143.87 | 3.8M |
| 2026-04-28 | 148.38 | $146.03 | 3.7M |
| 2026-04-27 | 148.57 | $145.77 | 3.0M |
| 2026-04-24 | 148.77 | $145.99 | 5.9M |
| 2026-04-23 | 148.94 | $144.84 | 5.1M |
| 2026-04-22 | 149.23 | $145.78 | 4.6M |
| 2026-04-21 | 149.44 | $148.47 | 7.2M |
| 2026-04-20 | 149.39 | $151.40 | 4.7M |
| 2026-04-17 | 149.00 | $154.55 | 5.0M |
| 2026-04-16 | 148.26 | $150.55 | 2.1M |
| 2026-04-15 | 147.88 | $151.24 | 2.8M |
| 2026-04-14 | 147.42 | $152.55 | 2.2M |
| 2026-04-13 | 146.82 | $152.79 | 2.5M |
| 2026-04-10 | 146.19 | $150.32 | 1.8M |
| 2026-04-09 | 145.79 | $150.50 | 2.8M |
| 2026-04-08 | 145.39 | $149.17 | 4.2M |
| 2026-04-07 | 145.16 | $144.35 | 2.9M |
| 2026-04-06 | 145.41 | $144.50 | 2.2M |
| 2026-04-02 | 145.69 | $144.47 | 1.8M |
| 2026-04-01 | 146.03 | $145.25 | 2.4M |
| 2026-03-31 | 146.37 | $145.23 | 3.4M |
| 2026-03-30 | 146.78 | $142.52 | 2.5M |
| 2026-03-27 | 147.54 | $143.04 | 3.4M |
| 2026-03-26 | 148.35 | $143.99 | 2.8M |
| 2026-03-25 | 149.17 | $148.05 | 2.2M |
| 2026-03-24 | 149.70 | $146.67 | 3.0M |
| 2026-03-23 | 150.44 | $146.56 | 4.9M |
| 2026-03-20 | 151.30 | $141.20 | 6.9M |
| 2026-03-19 | 152.78 | $142.71 | 4.3M |
| 2026-03-18 | 154.23 | $145.08 | 4.2M |
| 2026-03-17 | 155.55 | $149.06 | 4.4M |
| 2026-03-16 | 156.57 | $149.95 | 5.1M |
| 2026-03-13 | 157.62 | $150.96 | 4.0M |
| 2026-03-12 | 158.68 | $149.10 | 5.7M |
| 2026-03-11 | 160.03 | $155.17 | 3.6M |
| 2026-03-10 | 160.88 | $155.25 | 5.9M |
| 2026-03-09 | 161.81 | $151.63 | 6.2M |
| 2026-03-06 | 163.18 | $153.41 | 4.9M |
| 2026-03-05 | 164.43 | $156.21 | 4.5M |
| 2026-03-04 | 165.45 | $160.89 | 3.9M |
| 2026-03-03 | 166.00 | $158.48 | 4.1M |
| 2026-03-02 | 166.76 | $161.46 | 4.0M |
| 2026-02-27 | 167.20 | $165.32 | 5.4M |
| 2026-02-26 | 167.22 | $166.17 | 3.5M |
| 2026-02-25 | 167.12 | $165.54 | 3.0M |
| 2026-02-24 | 167.04 | $166.46 | 2.5M |
| 2026-02-23 | 166.84 | $166.34 | 2.9M |
| 2026-02-20 | 166.63 | $167.06 | 2.3M |
| 2026-02-19 | 166.32 | $165.05 | 3.4M |
| 2026-02-18 | 166.16 | $164.17 | 4.2M |
| 2026-02-17 | 166.05 | $167.62 | 4.7M |
| 2026-02-13 | 165.61 | $171.82 | 3.2M |
| 2026-02-12 | 164.76 | $174.61 | 4.5M |
| 2026-02-11 | 163.63 | $172.85 | 3.0M |
| 2026-02-10 | 162.65 | $173.43 | 3.2M |
| 2026-02-09 | 161.59 | $170.28 | 4.7M |
| 2026-02-06 | 160.80 | $172.65 | 7.3M |
| 2026-02-05 | 159.75 | $165.08 | 3.5M |
| 2026-02-04 | 159.42 | $163.79 | 6.5M |
| 2026-02-03 | 159.22 | $155.68 | 5.2M |
| 2026-02-02 | 159.82 | $153.43 | 5.4M |
| 2026-01-30 | 160.69 | $153.16 | 4.7M |
| 2026-01-29 | 161.61 | $156.38 | 4.1M |
| 2026-01-28 | 162.24 | $155.94 | 4.3M |
| 2026-01-27 | 162.95 | $158.05 | 4.7M |
| 2026-01-26 | 163.47 | $159.52 | 3.9M |
| 2026-01-23 | 163.86 | $162.68 | 4.5M |
| 2026-01-22 | 163.94 | $160.63 | 5.6M |
| 2026-01-21 | 164.20 | $155.88 | 7.0M |
| 2026-01-20 | 164.95 | $156.12 | 11.9M |
| 2026-01-16 | 165.71 | $167.80 | 7.3M |
| 2026-01-15 | 165.32 | $171.10 | 2.9M |
| 2026-01-14 | 164.58 | $169.99 | 3.1M |
| 2026-01-13 | 163.93 | $169.42 | 2.8M |
| 2026-01-12 | 163.33 | $167.94 | 3.2M |
| 2026-01-09 | 162.87 | $165.24 | 2.3M |
| 2026-01-08 | 162.67 | $165.24 | 2.5M |
| 2026-01-07 | 162.47 | $162.91 | 2.7M |
| 2026-01-06 | 162.50 | $166.21 | 2.9M |
| 2026-01-05 | 162.22 | $163.55 | 2.9M |
| 2026-01-02 | 162.22 | $161.82 | 2.0M |
| 2025-12-31 | 162.44 | $160.10 | 1.2M |
| 2025-12-30 | 162.88 | $161.17 | 1.3M |
| 2025-12-29 | 163.26 | $161.72 | 2.2M |
| 2025-12-26 | 163.64 | $162.08 | 1.2M |
| 2025-12-24 | 164.02 | $160.34 | 854422 |
| 2025-12-23 | 164.62 | $160.15 | 1.8M |
| 2025-12-22 | 165.29 | $160.00 | 2.3M |
| 2025-12-19 | 166.01 | $161.96 | 3.7M |
| 2025-12-18 | 166.55 | $161.76 | 2.6M |
| 2025-12-17 | 167.14 | $162.17 | 2.6M |
| 2025-12-16 | 167.70 | $163.20 | 2.8M |
| 2025-12-15 | 168.18 | $165.70 | 2.6M |
| 2025-12-12 | 168.43 | $168.90 | 2.4M |
| 2025-12-11 | 168.38 | $168.60 | 2.5M |
| 2025-12-10 | 168.37 | $165.66 | 3.4M |
| 2025-12-09 | 168.66 | $165.09 | 2.3M |
| 2025-12-08 | 169.01 | $163.96 | 3.3M |
| 2025-12-05 | 169.47 | $167.48 | 3.0M |
| 2025-12-04 | 169.59 | $169.27 | 2.9M |
| 2025-12-03 | 169.50 | $173.09 | 2.9M |
| 2025-12-02 | 169.00 | $171.56 | 1.9M |
| 2025-12-01 | 168.60 | $170.48 | 2.2M |
| 2025-11-28 | 168.27 | $172.05 | 1.6M |
| 2025-11-26 | 167.78 | $170.80 | 2.0M |
| 2025-11-25 | 167.37 | $171.54 | 2.6M |
| 2025-11-24 | 166.87 | $169.56 | 7.1M |
| 2025-11-21 | 166.55 | $168.09 | 3.2M |
| 2025-11-20 | 166.38 | $164.61 | 3.3M |
| 2025-11-19 | 166.57 | $166.58 | 2.2M |
| 2025-11-18 | 166.58 | $165.79 | 2.3M |
| 2025-11-17 | 166.66 | $165.39 | 2.9M |
| 2025-11-14 | 166.73 | $167.58 | 2.7M |
| 2025-11-13 | 166.52 | $170.62 | 3.9M |
| 2025-11-12 | 165.94 | $171.08 | 2.7M |
| 2025-11-11 | 165.22 | $168.67 | 2.4M |
| 2025-11-10 | 164.66 | $167.67 | 2.8M |
| 2025-11-07 | 164.11 | $164.84 | 2.5M |
| 2025-11-06 | 163.76 | $163.85 | 5.2M |
| 2025-11-05 | 163.44 | $164.32 | 2.7M |
| 2025-11-04 | 163.05 | $160.59 | 3.5M |
| 2025-11-03 | 162.98 | $162.19 | 3.1M |
| 2025-10-31 | 162.73 | $166.50 | 2.1M |
| 2025-10-30 | 162.03 | $166.45 | 2.1M |
| 2025-10-29 | 161.31 | $164.63 | 3.2M |
| 2025-10-28 | 160.71 | $166.83 | 2.4M |
| 2025-10-27 | 159.85 | $168.40 | 2.9M |
| 2025-10-24 | 158.77 | $168.50 | 3.6M |
| 2025-10-23 | 157.61 | $171.60 | 4.8M |
| 2025-10-22 | 156.06 | $167.23 | 5.3M |
| 2025-10-21 | 154.87 | $166.64 | 7.3M |
| 2025-10-20 | 153.69 | $154.78 | 4.2M |
| 2025-10-17 | 153.63 | $152.64 | 4.5M |
| 2025-10-16 | 153.79 | $151.41 | 4.3M |
| 2025-10-15 | 154.10 | $153.47 | 2.4M |
| 2025-10-14 | 154.21 | $152.53 | 2.6M |
| 2025-10-13 | 154.43 | $151.10 | 2.7M |
| 2025-10-10 | 154.81 | $148.75 | 3.5M |
| 2025-10-09 | 155.46 | $152.88 | 2.5M |
| 2025-10-08 | 155.75 | $156.00 | 2.1M |
| 2025-10-07 | 155.73 | $155.33 | 1.7M |
| 2025-10-06 | 155.76 | $155.93 | 2.4M |
| 2025-10-03 | 155.73 | $158.66 | 3.4M |
| 2025-10-02 | 155.42 | $158.80 | 2.2M |
| 2025-10-01 | 155.08 | $156.00 | 2.3M |
| 2025-09-30 | 154.99 | $155.18 | 2.2M |
| 2025-09-29 | 154.98 | $154.08 | 2.0M |
| 2025-09-26 | 155.07 | $152.81 | 2.1M |
| 2025-09-25 | 155.31 | $153.03 | 2.9M |
| 2025-09-24 | 155.54 | $154.60 | 1.7M |
| 2025-09-23 | 155.64 | $156.29 | 2.3M |
| 2025-09-22 | 155.57 | $153.86 | 2.5M |
| 2025-09-19 | 155.75 | $156.60 | 6.5M |
| 2025-09-18 | 155.67 | $155.40 | 1.8M |
| 2025-09-17 | 155.69 | $155.16 | 2.8M |
| 2025-09-16 | 155.74 | $156.50 | 2.2M |
| 2025-09-15 | 155.64 | $156.66 | 3.2M |
| 2025-09-12 | 155.50 | $157.87 | 2.9M |
| 2025-09-11 | 155.24 | $159.47 | 3.7M |
| 2025-09-10 | 154.84 | $153.57 | 2.8M |
| 2025-09-09 | 155.01 | $153.08 | 1.7M |
| 2025-09-08 | 155.25 | $154.00 | 2.7M |
| 2025-09-05 | 155.39 | $155.30 | 2.1M |
| 2025-09-04 | 155.39 | $155.52 | 2.7M |
| 2025-09-03 | 155.35 | $152.00 | 4.0M |
| 2025-09-02 | 155.63 | $154.27 | 2.7M |
| 2025-08-29 | 155.67 | $155.53 | 3.3M |
| 2025-08-28 | 155.53 | $157.56 | 3.0M |
| 2025-08-27 | 155.17 | $156.53 | 2.2M |
| 2025-08-26 | 154.85 | $156.57 | 3.0M |
| 2025-08-25 | 154.50 | $155.85 | 1.6M |
| 2025-08-22 | 154.21 | $158.72 | 2.0M |
| 2025-08-21 | 153.61 | $154.38 | 2.2M |
| 2025-08-20 | 153.40 | $154.75 | 3.3M |
| 2025-08-19 | 153.13 | $154.34 | 2.1M |
| 2025-08-18 | 152.89 | $152.86 | 2.6M |
| 2025-08-15 | 152.78 | $152.39 | 3.9M |
| 2025-08-14 | 152.73 | $156.65 | 6.3M |
| 2025-08-13 | 152.28 | $160.20 | 3.1M |
| 2025-08-12 | 151.48 | $157.85 | 2.7M |
| 2025-08-11 | 150.90 | $155.31 | 3.4M |
| 2025-08-08 | 150.58 | $153.30 | 2.4M |
| 2025-08-07 | 150.45 | $151.74 | 2.3M |
| 2025-08-06 | 150.51 | $150.82 | 2.6M |
| 2025-08-05 | 150.67 | $150.09 | 3.7M |
| 2025-08-04 | 150.92 | $147.87 | 3.6M |
| 2025-08-01 | 151.40 | $144.41 | 4.1M |
| 2025-07-31 | 152.25 | $149.22 | 4.4M |
| 2025-07-30 | 152.67 | $146.62 | 3.5M |
| 2025-07-29 | 153.37 | $151.79 | 3.9M |
| 2025-07-28 | 153.58 | $152.05 | 4.0M |
| 2025-07-25 | 153.76 | $151.27 | 2.8M |
| 2025-07-24 | 154.02 | $149.30 | 4.9M |
| 2025-07-23 | 154.45 | $150.82 | 5.0M |
| 2025-07-22 | 154.74 | $151.20 | 4.9M |
| 2025-07-21 | 154.97 | $152.82 | 5.2M |
| 2025-07-18 | 155.00 | $153.23 | 11.7M |
| 2025-07-17 | 154.95 | $159.04 | 5.0M |
| 2025-07-16 | 154.26 | $157.56 | 3.2M |
| 2025-07-15 | 153.66 | $156.59 | 3.1M |
| 2025-07-14 | 153.08 | $157.91 | 3.0M |
| 2025-07-11 | 152.31 | $155.84 | 2.4M |
| 2025-07-10 | 151.69 | $157.32 | 4.0M |
| 2025-07-09 | 150.88 | $155.98 | 2.9M |
| 2025-07-08 | 150.14 | $153.74 | 3.3M |
| 2025-07-07 | 149.57 | $151.84 | 3.9M |
| 2025-07-03 | 149.16 | $152.94 | 3.2M |
| 2025-07-02 | 148.61 | $153.97 | 2.9M |
| 2025-07-01 | 147.94 | $153.81 | 3.8M |
| 2025-06-30 | 147.25 | $152.24 | 2.3M |
| 2025-06-27 | 146.69 | $152.02 | 3.9M |
| 2025-06-26 | 146.13 | $150.76 | 2.7M |
| 2025-06-25 | 145.69 | $147.75 | 2.4M |
| 2025-06-24 | 145.54 | $149.87 | 2.7M |
| 2025-06-23 | 145.18 | $147.60 | 2.9M |
| 2025-06-20 | 145.05 | $144.03 | 5.6M |
| 2025-06-18 | 145.28 | $142.51 | 2.6M |
| 2025-06-17 | 145.72 | $142.21 | 1.7M |
| 2025-06-16 | 146.23 | $145.07 | 1.7M |
| 2025-06-13 | 146.52 | $142.32 | 2.5M |
| 2025-06-12 | 147.09 | $144.77 | 2.1M |
| 2025-06-11 | 147.45 | $147.18 | 2.9M |
| 2025-06-10 | 147.60 | $145.06 | 3.1M |
| 2025-06-09 | 147.97 | $144.23 | 3.4M |
| 2025-06-06 | 148.41 | $145.50 | 2.3M |
| 2025-06-05 | 148.71 | $146.26 | 3.6M |
| 2025-06-04 | 148.91 | $146.81 | 2.3M |
| 2025-06-03 | 149.00 | $148.13 | 2.3M |
| 2025-06-02 | 148.94 | $146.40 | 2.8M |
| 2025-05-30 | 149.03 | $148.35 | 5.3M |
| 2025-05-29 | 148.87 | $149.63 | 2.6M |
| 2025-05-28 | 148.55 | $148.66 | 2.3M |
| 2025-05-27 | 148.26 | $149.49 | 3.2M |
| 2025-05-23 | 147.85 | $147.62 | 2.4M |
| 2025-05-22 | 147.56 | $149.78 | 2.9M |
| 2025-05-21 | 147.01 | $149.40 | 2.7M |
| 2025-05-20 | 146.44 | $154.15 | 2.5M |
| 2025-05-19 | 145.33 | $154.14 | 2.6M |
| 2025-05-16 | 144.09 | $153.11 | 4.2M |
| 2025-05-15 | 142.83 | $148.74 | 4.5M |
| 2025-05-14 | 141.91 | $147.88 | 3.8M |
| 2025-05-13 | 141.01 | $150.74 | 3.5M |
| 2025-05-12 | 139.76 | $150.33 | 5.0M |
| 2025-05-09 | 138.49 | $142.60 | 2.6M |
| 2025-05-08 | 137.90 | $141.12 | 2.9M |
| 2025-05-07 | 137.45 | $138.64 | 2.6M |
| 2025-05-06 | 137.17 | $138.02 | 2.9M |
| 2025-05-05 | 136.91 | $140.80 | 2.6M |
| 2025-05-02 | 136.32 | $142.08 | 2.7M |
| 2025-05-01 | 135.59 | $137.90 | 2.2M |
| 2025-04-30 | 135.31 | $138.91 | 3.1M |
| 2025-04-29 | 134.98 | $138.38 | 1.9M |
| 2025-04-28 | 134.74 | $137.93 | 2.5M |
| 2025-04-25 | 134.57 | $137.32 | 2.1M |
| 2025-04-24 | 134.51 | $138.88 | 2.9M |
| 2025-04-23 | 134.37 | $136.06 | 4.7M |
| 2025-04-22 | 134.58 | $136.33 | 7.9M |
| 2025-04-21 | 134.85 | $126.09 | 6.0M |
| 2025-04-17 | 136.21 | $130.21 | 5.0M |
| 2025-04-16 | 137.27 | $130.46 | 5.6M |
| 2025-04-15 | 138.42 | $135.26 | 2.5M |
| 2025-04-14 | 139.19 | $136.01 | 3.8M |
| 2025-04-11 | 139.97 | $135.95 | 3.3M |
| 2025-04-10 | 140.82 | $132.97 | 4.8M |
| 2025-04-09 | 142.02 | $138.32 | 6.4M |
| 2025-04-08 | 142.76 | $127.16 | 5.5M |
| 2025-04-07 | 144.67 | $128.55 | 7.2M |
| 2025-04-04 | 146.53 | $126.91 | 9.6M |
| 2025-04-03 | 148.64 | $139.74 | 6.7M |
| 2025-04-02 | 149.57 | $147.76 | 4.4M |
| 2025-04-01 | 149.73 | $147.67 | 3.6M |
| 2025-03-31 | 149.89 | $146.86 | 4.5M |
| 2025-03-28 | 150.16 | $144.84 | 2.6M |
| 2025-03-27 | 150.67 | $148.44 | 2.8M |
| 2025-03-26 | 150.85 | $152.68 | 3.8M |
| 2025-03-25 | 150.59 | $153.50 | 4.1M |
| 2025-03-24 | 150.23 | $153.15 | 3.2M |
| 2025-03-21 | 149.86 | $150.36 | 5.5M |
| 2025-03-20 | 149.74 | $151.27 | 2.6M |
| 2025-03-19 | 149.52 | $153.21 | 2.3M |
| 2025-03-18 | 149.09 | $150.92 | 3.0M |
| 2025-03-17 | 148.88 | $153.21 | 4.6M |
| 2025-03-14 | 148.43 | $150.41 | 4.1M |
| 2025-03-13 | 148.23 | $146.10 | 3.3M |
| 2025-03-12 | 148.46 | $150.24 | 4.2M |
| 2025-03-11 | 148.29 | $147.54 | 5.8M |
| 2025-03-10 | 148.40 | $147.62 | 5.0M |
| 2025-03-07 | 148.50 | $146.30 | 5.9M |
| 2025-03-06 | 148.76 | $146.94 | 4.5M |
| 2025-03-05 | 148.98 | $147.61 | 3.9M |
| 2025-03-04 | 149.16 | $145.86 | 6.8M |
| 2025-03-03 | 149.53 | $153.42 | 5.7M |
| 2025-02-28 | 149.17 | $155.12 | 8.3M |
| 2025-02-27 | 148.64 | $150.52 | 6.6M |
| 2025-02-26 | 148.56 | $147.43 | 5.8M |
| 2025-02-25 | 148.79 | $146.54 | 4.4M |
| 2025-02-24 | 149.13 | $145.48 | 3.4M |
| 2025-02-21 | 149.59 | $144.98 | 4.3M |
| 2025-02-20 | 150.12 | $149.08 | 2.2M |
| 2025-02-19 | 150.26 | $150.20 | 3.2M |
| 2025-02-18 | 150.28 | $148.99 | 2.6M |
| 2025-02-14 | 150.37 | $148.62 | 2.4M |
| 2025-02-13 | 150.45 | $148.72 | 2.0M |
| 2025-02-12 | 150.48 | $148.87 | 2.1M |
| 2025-02-11 | 150.43 | $150.07 | 2.2M |
| 2025-02-10 | 150.19 | $149.69 | 3.5M |
| 2025-02-07 | 149.91 | $149.87 | 3.4M |
| 2025-02-06 | 149.53 | $152.32 | 2.8M |
| 2025-02-05 | 148.83 | $152.45 | 2.8M |
| 2025-02-04 | 148.00 | $151.68 | 3.1M |
| 2025-02-03 | 147.15 | $150.04 | 3.6M |
| 2025-01-31 | 146.36 | $152.20 | 4.2M |
| 2025-01-30 | 145.25 | $154.40 | 4.0M |
| 2025-01-29 | 143.81 | $151.54 | 4.0M |
| 2025-01-28 | 142.54 | $151.40 | 4.3M |
| 2025-01-27 | 141.19 | $151.52 | 4.9M |
| 2025-01-24 | 139.73 | $149.43 | 4.9M |
| 2025-01-23 | 138.37 | $149.63 | 4.4M |
| 2025-01-22 | 136.89 | $149.12 | 7.1M |
| 2025-01-21 | 135.36 | $146.89 | 11.4M |
| 2025-01-17 | 133.94 | $141.03 | 5.7M |
| 2025-01-16 | 133.01 | $139.18 | 4.1M |
| 2025-01-15 | 132.21 | $137.78 | 4.1M |
| 2025-01-14 | 131.51 | $137.21 | 4.6M |
| 2025-01-13 | 130.83 | $134.60 | 4.2M |
| 2025-01-10 | 130.37 | $131.21 | 4.7M |
| 2025-01-08 | 130.23 | $134.53 | 4.7M |
| 2025-01-07 | 129.76 | $132.77 | 3.4M |
| 2025-01-06 | 129.46 | $130.29 | 3.1M |
| 2025-01-03 | 129.41 | $129.87 | 2.3M |
| 2025-01-02 | 129.40 | $129.70 | 3.2M |
| 2024-12-31 | 129.42 | $129.09 | 2.2M |
| 2024-12-30 | 129.51 | $129.13 | 2.2M |
| 2024-12-27 | 129.62 | $130.18 | 1.8M |
| 2024-12-26 | 129.63 | $131.18 | 1.5M |
| 2024-12-24 | 129.57 | $130.36 | 803216 |
| 2024-12-23 | 129.58 | $128.98 | 2.1M |
| 2024-12-20 | 129.72 | $129.28 | 8.4M |
| 2024-12-19 | 129.82 | $127.13 | 3.0M |
| 2024-12-18 | 130.13 | $125.53 | 3.7M |
| 2024-12-17 | 130.60 | $128.05 | 2.7M |
| 2024-12-16 | 130.85 | $129.47 | 3.1M |
| 2024-12-13 | 130.96 | $129.92 | 2.4M |
| 2024-12-12 | 131.04 | $129.75 | 2.9M |
| 2024-12-11 | 131.14 | $129.77 | 4.1M |
| 2024-12-10 | 131.24 | $129.77 | 3.2M |
| 2024-12-09 | 131.36 | $131.49 | 3.4M |
| 2024-12-06 | 131.33 | $133.11 | 1.9M |
| 2024-12-05 | 131.15 | $133.33 | 4.2M |
| 2024-12-04 | 130.94 | $130.45 | 2.5M |
| 2024-12-03 | 131.00 | $131.15 | 2.4M |
| 2024-12-02 | 130.96 | $132.89 | 3.0M |
| 2024-11-29 | 130.73 | $133.53 | 1.6M |
| 2024-11-27 | 130.41 | $132.48 | 2.6M |
| 2024-11-26 | 130.17 | $132.95 | 3.1M |
| 2024-11-25 | 129.86 | $130.32 | 5.1M |
| 2024-11-22 | 129.81 | $128.42 | 3.1M |
| 2024-11-21 | 129.92 | $127.32 | 2.5M |
| 2024-11-20 | 130.13 | $127.84 | 1.7M |
| 2024-11-19 | 130.30 | $128.19 | 2.6M |
| 2024-11-18 | 130.44 | $130.17 | 2.4M |
| 2024-11-15 | 130.42 | $129.79 | 1.9M |
| 2024-11-14 | 130.46 | $132.32 | 2.3M |
| 2024-11-13 | 130.28 | $131.45 | 2.7M |
| 2024-11-12 | 130.20 | $130.35 | 3.1M |
| 2024-11-11 | 130.26 | $133.00 | 3.8M |
| 2024-11-08 | 130.07 | $134.34 | 3.5M |
| 2024-11-07 | 129.76 | $133.07 | 3.9M |
| 2024-11-06 | 129.57 | $133.92 | 4.8M |
| 2024-11-05 | 129.30 | $126.52 | 3.9M |
| 2024-11-04 | 129.78 | $125.85 | 3.6M |
| 2024-11-01 | 130.37 | $127.22 | 3.1M |
| 2024-10-31 | 130.86 | $128.47 | 3.4M |
| 2024-10-30 | 131.26 | $127.56 | 2.7M |
| 2024-10-29 | 131.79 | $129.27 | 2.8M |
| 2024-10-28 | 132.20 | $130.29 | 5.2M |
| 2024-10-25 | 132.53 | $124.75 | 3.8M |
| 2024-10-24 | 133.46 | $126.47 | 5.1M |
| 2024-10-23 | 134.28 | $127.91 | 8.1M |
| 2024-10-22 | 135.00 | $131.73 | 13.1M |
| 2024-10-21 | 135.39 | $134.84 | 5.9M |
| 2024-10-18 | 135.49 | $135.14 | 2.8M |
| 2024-10-17 | 135.55 | $135.68 | 2.3M |
| 2024-10-16 | 135.56 | $136.35 | 2.0M |
| 2024-10-15 | 135.48 | $135.73 | 2.5M |
| 2024-10-14 | 135.46 | $135.76 | 2.2M |
| 2024-10-11 | 135.43 | $134.75 | 3.1M |
| 2024-10-10 | 135.48 | $133.46 | 3.1M |
| 2024-10-09 | 135.65 | $135.01 | 2.7M |
| 2024-10-08 | 135.66 | $134.69 | 2.9M |
| 2024-10-07 | 135.67 | $134.85 | 2.3M |
| 2024-10-04 | 135.63 | $135.27 | 2.4M |
| 2024-10-03 | 135.52 | $134.78 | 2.5M |
| 2024-10-02 | 135.45 | $135.43 | 2.6M |
| 2024-10-01 | 135.29 | $137.06 | 3.1M |
| 2024-09-30 | 134.95 | $136.70 | 3.8M |
| 2024-09-27 | 134.64 | $137.30 | 3.0M |
| 2024-09-26 | 134.25 | $139.44 | 4.1M |
| 2024-09-25 | 133.61 | $136.60 | 3.6M |
| 2024-09-24 | 133.23 | $137.22 | 3.1M |
| 2024-09-23 | 132.75 | $135.64 | 2.6M |
| 2024-09-20 | 132.41 | $134.77 | 11.6M |
| 2024-09-19 | 132.12 | $133.84 | 2.7M |
| 2024-09-18 | 131.89 | $133.36 | 3.0M |
| 2024-09-17 | 131.68 | $133.57 | 4.0M |
| 2024-09-16 | 131.43 | $134.61 | 3.1M |
| 2024-09-13 | 131.03 | $133.18 | 2.7M |
| 2024-09-12 | 130.75 | $132.03 | 4.0M |
| 2024-09-11 | 130.54 | $130.23 | 3.3M |
| 2024-09-10 | 130.49 | $130.09 | 2.7M |
| 2024-09-09 | 130.41 | $128.46 | 3.6M |
| 2024-09-06 | 130.47 | $128.60 | 3.6M |
| 2024-09-05 | 130.50 | $131.40 | 2.7M |
| 2024-09-04 | 130.23 | $132.15 | 3.3M |
| 2024-09-03 | 129.84 | $130.85 | 4.0M |
| 2024-08-30 | 129.56 | $134.69 | 6.1M |
| 2024-08-29 | 128.86 | $132.91 | 3.0M |
| 2024-08-28 | 128.29 | $131.61 | 3.3M |
| 2024-08-27 | 127.84 | $131.40 | 2.9M |
| 2024-08-26 | 127.38 | $131.85 | 3.9M |
| 2024-08-23 | 126.85 | $130.55 | 2.6M |
| 2024-08-22 | 126.42 | $128.60 | 2.3M |
| 2024-08-21 | 126.06 | $129.23 | 3.7M |
| 2024-08-20 | 125.52 | $127.70 | 2.8M |
| 2024-08-19 | 125.01 | $127.08 | 2.2M |
| 2024-08-16 | 124.46 | $127.05 | 3.8M |
| 2024-08-15 | 123.80 | $127.16 | 3.4M |
| 2024-08-14 | 123.02 | $126.17 | 3.3M |
| 2024-08-13 | 122.23 | $125.35 | 3.1M |
| 2024-08-12 | 121.41 | $123.36 | 2.6M |
| 2024-08-09 | 120.68 | $124.17 | 3.2M |
| 2024-08-08 | 119.79 | $125.13 | 2.9M |
| 2024-08-07 | 118.69 | $122.83 | 3.4M |
| 2024-08-06 | 117.72 | $124.89 | 4.3M |
| 2024-08-05 | 116.43 | $124.61 | 6.7M |
| 2024-08-02 | 115.05 | $125.24 | 4.0M |
| 2024-08-01 | 113.50 | $126.47 | 5.6M |
| 2024-07-31 | 111.71 | $127.55 | 6.9M |
| 2024-07-30 | 109.70 | $126.75 | 6.7M |
| 2024-07-29 | 107.64 | $125.16 | 10.8M |
| 2024-07-26 | 105.62 | $127.16 | 32.7M |
| 2024-07-25 | 103.29 | $103.39 | 4.6M |
| 2024-07-24 | 103.22 | $103.25 | 3.3M |
| 2024-07-23 | 103.16 | $104.73 | 2.2M |
| 2024-07-22 | 102.95 | $104.97 | 2.7M |
| 2024-07-19 | 102.71 | $103.92 | 2.9M |
| 2024-07-18 | 102.55 | $104.02 | 3.0M |
| 2024-07-17 | 102.37 | $104.64 | 3.6M |
| 2024-07-16 | 102.11 | $103.31 | 3.6M |
| 2024-07-15 | 101.96 | $102.72 | 3.3M |
| 2024-07-12 | 101.87 | $104.04 | 3.4M |
| 2024-07-11 | 101.63 | $103.23 | 4.6M |
| 2024-07-10 | 101.47 | $101.67 | 4.5M |
| 2024-07-09 | 101.45 | $99.69 | 2.8M |
| 2024-07-08 | 101.62 | $101.10 | 2.3M |
| 2024-07-05 | 101.64 | $101.32 | 3.1M |
| 2024-07-03 | 101.64 | $101.62 | 1.2M |
| 2024-07-02 | 101.58 | $101.62 | 2.3M |
| 2024-07-01 | 101.53 | $100.61 | 2.7M |
| 2024-06-28 | 101.56 | $102.19 | 6.2M |
| 2024-06-27 | 101.43 | $103.17 | 4.3M |
| 2024-06-26 | 101.17 | $101.45 | 2.4M |
| 2024-06-25 | 101.07 | $102.05 | 5.2M |
| 2024-06-24 | 100.89 | $102.99 | 2.9M |
| 2024-06-21 | 100.61 | $102.39 | 7.9M |
| 2024-06-20 | 100.39 | $101.66 | 3.5M |
| 2024-06-18 | 100.24 | $100.77 | 3.4M |
| 2024-06-17 | 100.20 | $100.53 | 3.5M |
| 2024-06-14 | 100.20 | $100.90 | 2.7M |
| 2024-06-13 | 100.18 | $101.54 | 5.0M |
| 2024-06-12 | 100.11 | $101.21 | 3.7M |
| 2024-06-11 | 100.06 | $101.32 | 2.8M |
| 2024-06-10 | 99.99 | $100.66 | 3.5M |
| 2024-06-07 | 99.97 | $100.86 | 5.6M |
| 2024-06-06 | 99.92 | $98.22 | 2.5M |
| 2024-06-05 | 100.11 | $99.06 | 3.1M |
| 2024-06-04 | 100.21 | $98.61 | 5.0M |
| 2024-06-03 | 100.34 | $99.76 | 4.5M |
| 2024-05-31 | 100.34 | $100.14 | 21.8M |
| 2024-05-30 | 100.30 | $98.20 | 4.5M |
| 2024-05-29 | 100.44 | $97.56 | 4.8M |
| 2024-05-28 | 100.63 | $98.68 | 4.4M |
| 2024-05-24 | 100.69 | $99.67 | 2.6M |
| 2024-05-23 | 100.62 | $99.51 | 3.8M |
| 2024-05-22 | 100.52 | $101.49 | 3.8M |
| 2024-05-21 | 100.19 | $103.14 | 4.6M |
| 2024-05-20 | 99.66 | $105.21 | 4.0M |
| 2024-05-17 | 98.87 | $105.26 | 5.4M |
| 2024-05-16 | 98.01 | $104.86 | 8.4M |
| 2024-05-15 | 97.12 | $101.24 | 4.2M |
| 2024-05-14 | 96.53 | $100.08 | 3.0M |
| 2024-05-13 | 96.01 | $99.63 | 5.6M |
| 2024-05-10 | 95.49 | $98.93 | 4.2M |
| 2024-05-09 | 95.00 | $97.33 | 2.6M |
| 2024-05-08 | 94.65 | $96.35 | 3.5M |
| 2024-05-07 | 94.37 | $95.54 | 4.4M |
| 2024-05-06 | 94.15 | $96.59 | 4.3M |
| 2024-05-03 | 93.81 | $97.15 | 4.8M |
| 2024-05-02 | 93.39 | $96.81 | 6.3M |
| 2024-05-01 | 92.97 | $98.44 | 11.1M |
| 2024-04-30 | 92.38 | $96.51 | 16.7M |
| 2024-04-29 | 91.94 | $92.16 | 5.0M |
| 2024-04-26 | 91.93 | $91.83 | 4.5M |
| 2024-04-25 | 91.94 | $91.41 | 3.0M |
| 2024-04-24 | 91.97 | $92.02 | 3.8M |
| 2024-04-23 | 91.91 | $93.00 | 3.7M |
| 2024-04-22 | 91.73 | $92.62 | 3.0M |
| 2024-04-19 | 91.57 | $92.27 | 3.6M |
| 2024-04-18 | 91.44 | $91.48 | 3.1M |
| 2024-04-17 | 91.37 | $90.96 | 3.4M |
| 2024-04-16 | 91.34 | $91.05 | 3.0M |
| 2024-04-15 | 91.29 | $91.30 | 3.7M |
| 2024-04-12 | 91.20 | $91.31 | 3.6M |
| 2024-04-11 | 91.08 | $93.18 | 3.0M |
| 2024-04-10 | 90.75 | $92.63 | 3.5M |
| 2024-04-09 | 90.43 | $92.61 | 4.2M |
| 2024-04-08 | 90.04 | $91.93 | 3.7M |
| 2024-04-05 | 89.65 | $91.03 | 3.5M |
| 2024-04-04 | 89.29 | $90.54 | 5.9M |
| 2024-04-03 | 88.91 | $93.19 | 6.1M |
| 2024-04-02 | 88.20 | $92.84 | 8.9M |
| 2024-04-01 | 87.44 | $94.02 | 13.0M |
| 2024-03-28 | 86.50 | $88.68 | 5.2M |
| 2024-03-27 | 86.00 | $87.45 | 4.6M |
| 2024-03-26 | 85.57 | $85.81 | 7.3M |
| 2024-03-25 | 85.26 | $87.65 | 6.7M |
| 2024-03-22 | 84.72 | $89.28 | 5.3M |
| 2024-03-21 | 83.96 | $90.19 | 7.9M |
| 2024-03-20 | 83.06 | $90.39 | 8.4M |
| 2024-03-19 | 82.07 | $88.06 | 7.0M |
| 2024-03-18 | 81.25 | $87.62 | 6.6M |
| 2024-03-15 | 80.42 | $87.79 | 32.1M |
| 2024-03-14 | 79.53 | $86.22 | 8.3M |
| 2024-03-13 | 78.74 | $87.01 | 12.9M |
| 2024-03-12 | 77.82 | $82.54 | 16.7M |
| 2024-03-11 | 77.32 | $78.63 | 4.2M |
| 2024-03-08 | 77.19 | $78.51 | 4.9M |
| 2024-03-07 | 77.06 | $77.44 | 3.8M |
| 2024-03-06 | 77.05 | $77.35 | 3.6M |
| 2024-03-05 | 77.04 | $77.50 | 5.3M |
| 2024-03-04 | 77.02 | $76.45 | 6.7M |
| 2024-03-01 | 77.12 | $76.80 | 4.1M |
| 2024-02-29 | 77.19 | $77.02 | 6.2M |
| 2024-02-28 | 77.26 | $76.47 | 3.5M |
| 2024-02-27 | 77.39 | $77.17 | 2.7M |
| 2024-02-26 | 77.48 | $76.77 | 3.9M |
| 2024-02-23 | 77.62 | $77.40 | 3.8M |
| 2024-02-22 | 77.71 | $77.11 | 5.1M |
| 2024-02-21 | 77.83 | $76.68 | 4.1M |
| 2024-02-20 | 78.02 | $76.77 | 5.2M |
| 2024-02-16 | 78.25 | $76.29 | 5.3M |
| 2024-02-15 | 78.60 | $77.24 | 4.6M |
| 2024-02-14 | 78.92 | $77.27 | 6.0M |
| 2024-02-13 | 79.29 | $77.47 | 5.5M |
| 2024-02-12 | 79.69 | $79.12 | 4.9M |
| 2024-02-09 | 80.00 | $77.67 | 4.4M |
| 2024-02-08 | 80.51 | $77.92 | 4.7M |
| 2024-02-07 | 81.05 | $78.46 | 4.5M |
| 2024-02-06 | 81.60 | $78.39 | 4.5M |
| 2024-02-05 | 82.22 | $77.53 | 5.4M |
| 2024-02-02 | 82.98 | $79.32 | 4.4M |
| 2024-02-01 | 83.63 | $80.19 | 3.9M |
| 2024-01-31 | 84.24 | $78.88 | 8.3M |
| 2024-01-30 | 85.04 | $80.05 | 3.8M |
| 2024-01-29 | 85.78 | $80.58 | 4.5M |
| 2024-01-26 | 86.52 | $80.25 | 4.4M |
| 2024-01-25 | 87.34 | $80.25 | 7.3M |
| 2024-01-24 | 88.22 | $77.96 | 11.2M |
| 2024-01-23 | 89.36 | $80.35 | 32.5M |
| 2024-01-22 | 90.31 | $90.31 | 5.9M |
| 2024-01-19 | 90.30 | $90.10 | 3.9M |
| 2024-01-18 | 90.30 | $88.99 | 3.0M |
| 2024-01-17 | 90.41 | $88.69 | 3.2M |
| 2024-01-16 | 90.55 | $90.00 | 3.6M |
| 2024-01-12 | 90.56 | $90.40 | 3.5M |
| 2024-01-11 | 90.51 | $91.07 | 3.2M |
| 2024-01-10 | 90.38 | $90.55 | 2.4M |
| 2024-01-09 | 90.28 | $91.22 | 2.9M |
| 2024-01-08 | 90.09 | $91.02 | 2.5M |
| 2024-01-05 | 89.89 | $90.79 | 2.0M |
| 2024-01-04 | 89.70 | $90.44 | 3.3M |
| 2024-01-03 | 89.51 | $90.12 | 3.5M |
| 2024-01-02 | 89.34 | $91.97 | 3.3M |
| 2023-12-29 | 88.94 | $91.40 | 2.9M |
| 2023-12-28 | 88.57 | $91.71 | 3.4M |
| 2023-12-27 | 88.12 | $90.91 | 2.9M |
| 2023-12-26 | 87.70 | $90.39 | 3.3M |
| 2023-12-22 | 87.29 | $88.90 | 2.7M |
| 2023-12-21 | 86.98 | $88.26 | 2.6M |
| 2023-12-20 | 86.69 | $86.68 | 3.9M |
| 2023-12-19 | 86.51 | $88.83 | 3.2M |
| 2023-12-18 | 86.09 | $88.52 | 3.6M |
| 2023-12-15 | 85.65 | $89.44 | 13.3M |
| 2023-12-14 | 85.07 | $89.49 | 6.9M |
| 2023-12-13 | 84.46 | $87.11 | 7.1M |
| 2023-12-12 | 84.03 | $85.75 | 5.6M |
| 2023-12-11 | 83.69 | $86.25 | 4.2M |
| 2023-12-08 | 83.27 | $86.43 | 4.1M |
| 2023-12-07 | 82.78 | $86.35 | 2.8M |
| 2023-12-06 | 82.25 | $85.94 | 4.3M |
| 2023-12-05 | 81.72 | $85.02 | 3.7M |
| 2023-12-04 | 81.25 | $86.48 | 6.0M |
| 2023-12-01 | 80.61 | $83.48 | 3.3M |
| 2023-11-30 | 80.22 | $82.83 | 7.2M |
| 2023-11-29 | 79.85 | $82.33 | 3.1M |
| 2023-11-28 | 79.51 | $82.36 | 5.2M |
| 2023-11-27 | 79.12 | $81.16 | 3.9M |
| 2023-11-24 | 78.81 | $80.22 | 1.3M |
| 2023-11-22 | 78.57 | $79.74 | 2.9M |
| 2023-11-21 | 78.34 | $78.58 | 3.2M |
| 2023-11-20 | 78.21 | $79.41 | 4.0M |
| 2023-11-17 | 77.96 | $79.71 | 9.1M |
| 2023-11-16 | 77.65 | $80.02 | 3.7M |
| 2023-11-15 | 77.28 | $80.95 | 4.5M |
| 2023-11-14 | 76.78 | $79.40 | 4.0M |
| 2023-11-13 | 76.41 | $77.50 | 2.6M |
| 2023-11-10 | 76.22 | $77.60 | 2.9M |
| 2023-11-09 | 75.99 | $76.67 | 2.5M |
| 2023-11-08 | 75.85 | $77.19 | 4.1M |
| 2023-11-07 | 75.65 | $77.88 | 2.6M |
| 2023-11-06 | 75.37 | $78.19 | 2.6M |
| 2023-11-03 | 75.05 | $78.47 | 3.3M |
| 2023-11-02 | 74.67 | $77.18 | 3.1M |
| 2023-11-01 | 74.40 | $75.71 | 4.2M |
| 2023-10-31 | 74.26 | $76.04 | 5.6M |
| 2023-10-30 | 74.09 | $74.85 | 3.2M |
| 2023-10-27 | 74.02 | $73.17 | 4.0M |
| 2023-10-26 | 74.15 | $74.12 | 4.6M |
| 2023-10-25 | 74.20 | $74.74 | 4.6M |
| 2023-10-24 | 74.20 | $75.35 | 7.7M |
| 2023-10-23 | 74.17 | $71.57 | 4.2M |
| 2023-10-20 | 74.53 | $72.36 | 3.1M |
| 2023-10-19 | 74.85 | $72.79 | 3.7M |
| 2023-10-18 | 75.18 | $73.91 | 3.2M |
| 2023-10-17 | 75.44 | $75.71 | 2.5M |
| 2023-10-16 | 75.57 | $75.20 | 3.2M |
| 2023-10-13 | 75.80 | $74.14 | 2.8M |
| 2023-10-12 | 76.17 | $74.43 | 2.8M |
| 2023-10-11 | 76.57 | $75.57 | 2.5M |
| 2023-10-10 | 76.90 | $75.78 | 4.4M |
| 2023-10-09 | 77.28 | $74.45 | 2.8M |
| 2023-10-06 | 77.86 | $73.91 | 5.3M |
| 2023-10-05 | 78.56 | $73.43 | 5.8M |
| 2023-10-04 | 79.38 | $73.59 | 7.8M |
| 2023-10-03 | 80.26 | $74.24 | 6.4M |
| 2023-10-02 | 81.14 | $75.43 | 9.8M |
| 2023-09-29 | 81.99 | $78.27 | 3.6M |
| 2023-09-28 | 82.61 | $77.97 | 4.9M |
| 2023-09-27 | 83.30 | $78.14 | 3.7M |
| 2023-09-26 | 84.03 | $78.49 | 4.2M |
| 2023-09-25 | 84.77 | $79.25 | 5.3M |
| 2023-09-22 | 85.45 | $81.13 | 4.2M |
| 2023-09-21 | 85.95 | $81.51 | 4.3M |
| 2023-09-20 | 86.43 | $82.76 | 2.9M |
| 2023-09-19 | 86.79 | $83.80 | 3.2M |
| 2023-09-18 | 87.04 | $84.48 | 5.1M |
| 2023-09-15 | 87.23 | $84.49 | 7.2M |
| 2023-09-14 | 87.41 | $85.55 | 5.0M |
| 2023-09-13 | 87.49 | $84.49 | 9.1M |
| 2023-09-12 | 87.68 | $89.59 | 3.8M |
| 2023-09-11 | 87.36 | $90.20 | 3.4M |
| 2023-09-08 | 86.97 | $88.82 | 3.3M |
| 2023-09-07 | 86.70 | $88.58 | 3.5M |
| 2023-09-06 | 86.44 | $88.93 | 3.2M |
| 2023-09-05 | 86.15 | $89.33 | 5.8M |
| 2023-09-01 | 85.81 | $89.42 | 4.4M |
| 2023-08-31 | 85.45 | $89.18 | 7.8M |
| 2023-08-30 | 85.12 | $87.33 | 3.9M |
| 2023-08-29 | 84.98 | $88.26 | 6.3M |
| 2023-08-28 | 84.78 | $87.05 | 9.1M |
| 2023-08-25 | 84.72 | $82.73 | 2.6M |
| 2023-08-24 | 85.12 | $82.35 | 2.3M |
| 2023-08-23 | 85.61 | $83.31 | 3.9M |
| 2023-08-22 | 86.06 | $82.36 | 3.1M |
| 2023-08-21 | 86.64 | $82.93 | 2.8M |
| 2023-08-18 | 87.19 | $83.62 | 3.2M |
| 2023-08-17 | 87.70 | $85.11 | 4.1M |
| 2023-08-16 | 88.07 | $84.27 | 3.4M |
| 2023-08-15 | 88.53 | $84.56 | 4.0M |
| 2023-08-14 | 88.97 | $86.47 | 3.7M |
| 2023-08-11 | 89.22 | $87.41 | 1.9M |
| 2023-08-10 | 89.37 | $86.87 | 2.6M |
| 2023-08-09 | 89.58 | $86.71 | 2.6M |
| 2023-08-08 | 89.78 | $87.05 | 3.5M |
| 2023-08-07 | 89.95 | $87.98 | 3.0M |
| 2023-08-04 | 90.00 | $88.21 | 3.5M |
| 2023-08-03 | 89.99 | $89.62 | 3.4M |
| 2023-08-02 | 89.80 | $91.06 | 3.8M |
| 2023-08-01 | 89.44 | $92.44 | 3.4M |
| 2023-07-31 | 88.90 | $93.22 | 8.7M |
| 2023-07-28 | 88.25 | $93.54 | 3.5M |
| 2023-07-27 | 87.52 | $92.96 | 6.7M |
| 2023-07-26 | 86.79 | $94.18 | 6.7M |
| 2023-07-25 | 85.89 | $91.83 | 10.5M |
| 2023-07-24 | 85.17 | $87.18 | 4.0M |
| 2023-07-21 | 84.88 | $87.23 | 3.0M |
| 2023-07-20 | 84.57 | $87.19 | 3.4M |
| 2023-07-19 | 84.26 | $86.52 | 2.5M |
| 2023-07-18 | 84.00 | $86.12 | 3.0M |
| 2023-07-17 | 83.79 | $85.03 | 2.8M |
| 2023-07-14 | 83.69 | $85.53 | 2.7M |
| 2023-07-13 | 83.54 | $86.00 | 3.0M |
| 2023-07-12 | 83.35 | $84.92 | 4.3M |
| 2023-07-11 | 83.26 | $85.21 | 7.5M |
| 2023-07-10 | 83.13 | $81.26 | 4.5M |
| 2023-07-07 | 83.39 | $81.34 | 4.8M |
| 2023-07-06 | 83.66 | $80.52 | 6.1M |
| 2023-07-05 | 84.02 | $82.46 | 4.7M |
| 2023-07-03 | 84.19 | $84.56 | 1.9M |
| 2023-06-30 | 84.16 | $83.68 | 6.1M |
| 2023-06-29 | 84.19 | $82.97 | 4.2M |
| 2023-06-28 | 84.27 | $82.41 | 4.5M |
| 2023-06-27 | 84.40 | $82.15 | 6.5M |
| 2023-06-26 | 84.54 | $83.95 | 4.4M |
| 2023-06-23 | 84.49 | $84.21 | 9.3M |
| 2023-06-22 | 84.41 | $83.97 | 3.1M |
| 2023-06-21 | 84.35 | $84.84 | 3.0M |
| 2023-06-20 | 84.21 | $85.53 | 3.3M |
| 2023-06-16 | 83.99 | $87.40 | 7.4M |
| 2023-06-15 | 83.57 | $86.79 | 3.4M |
| 2023-06-14 | 83.20 | $85.24 | 3.9M |
| 2023-06-13 | 82.96 | $85.90 | 3.9M |
| 2023-06-12 | 82.64 | $84.66 | 4.2M |
| 2023-06-09 | 82.45 | $83.52 | 5.4M |
| 2023-06-08 | 82.36 | $84.24 | 3.8M |
| 2023-06-07 | 82.20 | $84.44 | 4.0M |
| 2023-06-06 | 82.03 | $82.18 | 5.4M |
| 2023-06-05 | 82.08 | $81.92 | 8.0M |
| 2023-06-02 | 82.19 | $85.72 | 16.9M |
| 2023-06-01 | 81.92 | $78.83 | 4.0M |
| 2023-05-31 | 82.35 | $78.01 | 7.4M |
| 2023-05-30 | 82.90 | $80.31 | 3.4M |
| 2023-05-26 | 83.26 | $81.05 | 3.3M |
| 2023-05-25 | 83.59 | $81.14 | 3.7M |
| 2023-05-24 | 83.95 | $81.09 | 4.9M |
| 2023-05-23 | 84.33 | $84.19 | 4.3M |
| 2023-05-22 | 84.44 | $85.04 | 5.0M |
| 2023-05-19 | 84.47 | $82.80 | 3.2M |
| 2023-05-18 | 84.74 | $83.31 | 3.5M |
| 2023-05-17 | 84.98 | $83.76 | 4.3M |
| 2023-05-16 | 85.21 | $81.94 | 4.5M |
| 2023-05-15 | 85.64 | $84.02 | 2.9M |
| 2023-05-12 | 85.89 | $83.83 | 2.9M |
| 2023-05-11 | 86.19 | $84.26 | 3.3M |
| 2023-05-10 | 86.46 | $84.36 | 3.3M |
| 2023-05-09 | 86.74 | $84.28 | 3.7M |
| 2023-05-08 | 87.05 | $85.56 | 2.5M |
| 2023-05-05 | 87.23 | $86.41 | 2.3M |
| 2023-05-04 | 87.33 | $85.15 | 3.5M |
| 2023-05-03 | 87.54 | $85.97 | 2.5M |
| 2023-05-02 | 87.68 | $86.10 | 3.6M |
| 2023-05-01 | 87.81 | $88.50 | 2.7M |
| 2023-04-28 | 87.71 | $88.81 | 4.8M |
| 2023-04-27 | 87.56 | $88.06 | 2.9M |
| 2023-04-26 | 87.48 | $86.05 | 3.8M |
| 2023-04-25 | 87.59 | $87.26 | 6.1M |
| 2023-04-24 | 87.57 | $87.84 | 4.2M |
| 2023-04-21 | 87.47 | $87.35 | 7.6M |
| 2023-04-20 | 87.42 | $87.56 | 4.4M |
| 2023-04-19 | 87.32 | $88.69 | 2.3M |
| 2023-04-18 | 87.12 | $88.85 | 2.3M |
| 2023-04-17 | 86.89 | $89.28 | 2.9M |
| 2023-04-14 | 86.60 | $88.43 | 3.3M |
| 2023-04-13 | 86.39 | $88.75 | 4.1M |
| 2023-04-12 | 86.13 | $87.26 | 3.3M |
| 2023-04-11 | 86.01 | $87.42 | 3.5M |
| 2023-04-10 | 85.88 | $85.92 | 3.4M |
| 2023-04-06 | 85.88 | $84.91 | 2.9M |
| 2023-04-05 | 86.01 | $85.52 | 3.2M |
| 2023-04-04 | 86.09 | $85.49 | 4.2M |
| 2023-04-03 | 86.19 | $87.43 | 4.8M |
| 2023-03-31 | 86.13 | $87.88 | 4.3M |
| 2023-03-30 | 86.06 | $85.93 | 2.8M |
| 2023-03-29 | 86.19 | $86.27 | 3.9M |
| 2023-03-28 | 86.32 | $85.06 | 2.9M |
| 2023-03-27 | 86.60 | $84.85 | 3.3M |
| 2023-03-24 | 86.91 | $84.56 | 4.3M |
| 2023-03-23 | 87.29 | $84.44 | 3.8M |
| 2023-03-22 | 87.70 | $84.90 | 3.4M |
| 2023-03-21 | 88.10 | $87.19 | 3.1M |
| 2023-03-20 | 88.31 | $87.21 | 3.3M |
| 2023-03-17 | 88.54 | $86.13 | 13.6M |
| 2023-03-16 | 88.91 | $87.13 | 4.4M |
| 2023-03-15 | 89.24 | $85.93 | 5.9M |
| 2023-03-14 | 89.72 | $85.93 | 5.7M |
| 2023-03-13 | 90.25 | $86.53 | 5.0M |
| 2023-03-10 | 90.76 | $87.00 | 4.4M |
| 2023-03-09 | 91.27 | $88.22 | 4.1M |
| 2023-03-08 | 91.69 | $89.59 | 4.1M |
| 2023-03-07 | 92.03 | $89.54 | 4.0M |
| 2023-03-06 | 92.41 | $91.91 | 3.4M |
| 2023-03-03 | 92.59 | $93.02 | 3.6M |
| 2023-03-02 | 92.70 | $91.88 | 9.1M |
| 2023-03-01 | 92.95 | $92.14 | 5.9M |
| 2023-02-28 | 93.19 | $90.08 | 4.0M |
| 2023-02-27 | 93.64 | $90.52 | 4.3M |
| 2023-02-24 | 94.09 | $90.13 | 3.4M |
| 2023-02-23 | 94.59 | $91.06 | 3.5M |
| 2023-02-22 | 95.02 | $91.08 | 3.2M |
| 2023-02-21 | 95.47 | $91.34 | 4.7M |
| 2023-02-17 | 95.95 | $94.47 | 3.4M |
| 2023-02-16 | 96.16 | $93.64 | 3.2M |
| 2023-02-15 | 96.47 | $95.97 | 3.0M |
| 2023-02-14 | 96.60 | $95.49 | 2.9M |
| 2023-02-13 | 96.82 | $96.38 | 2.7M |
| 2023-02-10 | 97.02 | $95.21 | 2.7M |
| 2023-02-09 | 97.38 | $94.42 | 4.3M |
| 2023-02-08 | 97.89 | $96.36 | 3.0M |
| 2023-02-07 | 98.26 | $97.74 | 2.6M |
| 2023-02-06 | 98.54 | $97.40 | 3.0M |
| 2023-02-03 | 98.89 | $98.23 | 3.2M |
| 2023-02-02 | 99.19 | $100.57 | 5.9M |
| 2023-02-01 | 99.28 | $96.87 | 3.7M |
| 2023-01-31 | 99.76 | $96.22 | 6.1M |
| 2023-01-30 | 100.31 | $94.13 | 7.1M |
| 2023-01-27 | 101.09 | $96.36 | 4.9M |
| 2023-01-26 | 101.67 | $94.94 | 5.5M |
| 2023-01-25 | 102.42 | $94.42 | 7.2M |
| 2023-01-24 | 103.24 | $96.15 | 12.3M |
| 2023-01-23 | 103.93 | $102.52 | 4.1M |
| 2023-01-20 | 104.01 | $100.87 | 5.2M |
| 2023-01-19 | 104.25 | $99.02 | 6.0M |
| 2023-01-18 | 104.68 | $102.63 | 5.1M |
| 2023-01-17 | 104.76 | $105.85 | 4.2M |
| 2023-01-13 | 104.52 | $108.28 | 2.0M |
| 2023-01-12 | 104.03 | $108.15 | 2.2M |
| 2023-01-11 | 103.55 | $107.95 | 2.4M |
| 2023-01-10 | 103.08 | $107.13 | 2.0M |
| 2023-01-09 | 102.67 | $106.01 | 3.4M |
| 2023-01-06 | 102.37 | $105.95 | 2.9M |
| 2023-01-05 | 102.08 | $102.80 | 3.1M |
| 2023-01-04 | 102.09 | $104.63 | 3.3M |
| 2023-01-03 | 101.92 | $102.39 | 3.1M |
| 2022-12-30 | 101.99 | $100.26 | 2.5M |
| 2022-12-29 | 102.28 | $100.81 | 2.5M |
| 2022-12-28 | 102.54 | $98.90 | 2.3M |
| 2022-12-27 | 103.02 | $100.51 | 2.2M |
| 2022-12-23 | 103.35 | $100.45 | 3.1M |
| 2022-12-22 | 103.73 | $101.66 | 2.6M |
| 2022-12-21 | 104.03 | $103.22 | 3.1M |
| 2022-12-20 | 104.19 | $101.01 | 3.5M |
| 2022-12-19 | 104.59 | $102.11 | 2.9M |
| 2022-12-16 | 104.90 | $101.74 | 9.1M |
| 2022-12-15 | 105.27 | $102.32 | 4.0M |
| 2022-12-14 | 105.61 | $105.42 | 3.7M |
| 2022-12-13 | 105.68 | $106.42 | 3.9M |
| 2022-12-12 | 105.66 | $106.06 | 4.6M |
| 2022-12-09 | 105.71 | $105.14 | 2.8M |
| 2022-12-08 | 105.85 | $105.35 | 4.5M |
| 2022-12-07 | 105.97 | $105.64 | 3.2M |
| 2022-12-06 | 106.06 | $104.16 | 2.3M |
| 2022-12-05 | 106.28 | $104.20 | 2.6M |
| 2022-12-02 | 106.51 | $106.17 | 2.2M |
| 2022-12-01 | 106.52 | $105.34 | 3.2M |
| 2022-11-30 | 106.61 | $105.32 | 7.0M |
| 2022-11-29 | 106.70 | $105.45 | 2.2M |
| 2022-11-28 | 106.77 | $104.21 | 3.3M |
| 2022-11-25 | 106.96 | $107.89 | 1.1M |
| 2022-11-23 | 106.79 | $107.02 | 2.8M |
| 2022-11-22 | 106.67 | $107.52 | 2.1M |
| 2022-11-21 | 106.47 | $106.71 | 2.6M |
| 2022-11-18 | 106.30 | $105.98 | 3.8M |
| 2022-11-17 | 106.17 | $106.31 | 2.7M |
| 2022-11-16 | 105.95 | $107.64 | 3.8M |
| 2022-11-15 | 105.54 | $109.71 | 3.0M |
| 2022-11-14 | 104.88 | $109.55 | 3.1M |
| 2022-11-11 | 104.16 | $111.18 | 4.1M |
| 2022-11-10 | 103.21 | $107.98 | 3.8M |
| 2022-11-09 | 102.51 | $103.53 | 2.1M |
| 2022-11-08 | 102.17 | $104.80 | 2.2M |
| 2022-11-07 | 101.64 | $104.24 | 2.3M |
| 2022-11-04 | 101.11 | $104.38 | 2.8M |
| 2022-11-03 | 100.49 | $102.71 | 2.4M |
| 2022-11-02 | 99.98 | $102.72 | 3.1M |
| 2022-11-01 | 99.44 | $104.76 | 2.5M |
| 2022-10-31 | 98.67 | $105.17 | 5.2M |
| 2022-10-28 | 97.81 | $105.85 | 4.6M |
| 2022-10-27 | 96.82 | $102.67 | 4.4M |
| 2022-10-26 | 96.09 | $102.59 | 5.5M |
| 2022-10-25 | 95.34 | $99.07 | 6.0M |
| 2022-10-24 | 94.90 | $98.97 | 4.1M |
| 2022-10-21 | 94.44 | $97.66 | 4.0M |
| 2022-10-20 | 94.10 | $94.57 | 3.8M |
| 2022-10-19 | 94.05 | $95.48 | 3.1M |
| 2022-10-18 | 93.92 | $96.94 | 3.1M |
| 2022-10-17 | 93.65 | $95.20 | 3.6M |
| 2022-10-14 | 93.56 | $95.00 | 4.1M |
| 2022-10-13 | 93.50 | $95.53 | 5.7M |
| 2022-10-12 | 93.39 | $91.09 | 3.3M |
| 2022-10-11 | 93.75 | $91.00 | 3.5M |
| 2022-10-10 | 94.16 | $90.68 | 3.1M |
| 2022-10-07 | 94.66 | $89.89 | 5.1M |
| 2022-10-06 | 95.30 | $92.90 | 5.2M |
| 2022-10-05 | 95.69 | $96.29 | 3.1M |
| 2022-10-04 | 95.77 | $96.67 | 3.4M |
| 2022-10-03 | 95.83 | $94.66 | 3.5M |
| 2022-09-30 | 96.10 | $92.39 | 3.7M |
| 2022-09-29 | 96.66 | $93.89 | 2.8M |
| 2022-09-28 | 97.12 | $95.55 | 4.4M |
| 2022-09-27 | 97.46 | $93.98 | 4.0M |
| 2022-09-26 | 98.01 | $94.48 | 4.3M |
| 2022-09-23 | 98.57 | $94.47 | 4.4M |
| 2022-09-22 | 99.26 | $95.43 | 4.4M |
| 2022-09-21 | 99.96 | $95.99 | 4.5M |
| 2022-09-20 | 100.71 | $97.42 | 5.0M |
| 2022-09-19 | 101.43 | $97.52 | 3.8M |
| 2022-09-16 | 102.25 | $97.49 | 8.7M |
| 2022-09-15 | 103.19 | $97.34 | 4.8M |
| 2022-09-14 | 104.28 | $98.26 | 6.8M |
| 2022-09-13 | 105.40 | $100.72 | 9.3M |
| 2022-09-12 | 106.41 | $103.88 | 22.7M |
| 2022-09-09 | 107.24 | $102.92 | 31.4M |
| 2022-09-08 | 108.26 | $99.72 | 30.8M |
| 2022-09-07 | 109.71 | $100.79 | 44.9M |
| 2022-09-06 | 111.16 | $97.49 | 36.8M |
| 2022-09-02 | 113.05 | $101.71 | 14.7M |
| 2022-09-01 | 114.65 | $105.04 | 37.1M |
| 2022-08-31 | 116.01 | $103.97 | 37.8M |
| 2022-08-30 | 117.56 | $104.39 | 41.2M |
| 2022-08-29 | 119.13 | $105.71 | 60.4M |
| 2022-08-26 | 120.65 | $107.97 | 45.9M |
| 2022-08-25 | 122.00 | $119.36 | 56.6M |
| 2022-08-24 | 122.26 | $117.92 | 18.5M |
| 2022-08-23 | 122.65 | $118.51 | 18.4M |
| 2022-08-22 | 122.98 | $118.38 | 12.2M |
| 2022-08-19 | 123.29 | $121.40 | 15.2M |
| 2022-08-18 | 123.27 | $122.64 | 6.8M |
| 2022-08-17 | 123.08 | $123.26 | 5.8M |
| 2022-08-16 | 122.78 | $125.63 | 5.3M |
| 2022-08-15 | 122.17 | $126.61 | 2.8M |
| 2022-08-12 | 121.39 | $127.28 | 2.8M |
| 2022-08-11 | 120.45 | $125.13 | 2.7M |
| 2022-08-10 | 119.63 | $124.89 | 3.0M |
| 2022-08-09 | 118.75 | $123.61 | 3.6M |
| 2022-08-08 | 117.93 | $124.14 | 3.8M |
| 2022-08-05 | 116.97 | $123.25 | 5.0M |
| 2022-08-04 | 116.03 | $123.84 | 7.1M |
| 2022-08-03 | 114.95 | $119.97 | 3.3M |
| 2022-08-02 | 114.19 | $118.51 | 3.2M |
| 2022-08-01 | 113.52 | $119.86 | 3.4M |
| 2022-07-29 | 112.67 | $119.76 | 4.8M |
| 2022-07-28 | 111.76 | $117.36 | 3.7M |
| 2022-07-27 | 111.05 | $116.10 | 6.0M |
| 2022-07-26 | 110.42 | $117.68 | 15.0M |
| 2022-07-25 | 109.60 | $112.13 | 2.8M |
| 2022-07-22 | 109.32 | $112.13 | 2.1M |
| 2022-07-21 | 109.02 | $111.99 | 2.0M |
| 2022-07-20 | 108.72 | $111.21 | 2.4M |
| 2022-07-19 | 108.48 | $110.47 | 3.4M |
| 2022-07-18 | 108.31 | $107.78 | 3.0M |
| 2022-07-15 | 108.39 | $108.80 | 3.2M |
| 2022-07-14 | 108.40 | $107.28 | 3.0M |
| 2022-07-13 | 108.58 | $107.33 | 3.0M |
| 2022-07-12 | 108.79 | $108.86 | 3.2M |
| 2022-07-11 | 108.88 | $107.86 | 3.2M |
| 2022-07-08 | 109.13 | $107.62 | 2.6M |
| 2022-07-07 | 109.46 | $108.73 | 4.1M |
| 2022-07-06 | 109.76 | $108.56 | 3.6M |
| 2022-07-05 | 110.14 | $108.03 | 4.7M |
| 2022-07-01 | 110.63 | $107.43 | 4.5M |
| 2022-06-30 | 111.27 | $108.20 | 4.0M |
| 2022-06-29 | 111.89 | $108.50 | 3.4M |
| 2022-06-28 | 112.57 | $108.97 | 2.9M |
| 2022-06-27 | 113.27 | $111.03 | 2.9M |
| 2022-06-24 | 113.84 | $112.31 | 4.4M |
| 2022-06-23 | 114.33 | $108.82 | 2.7M |
| 2022-06-22 | 115.22 | $109.02 | 3.5M |
| 2022-06-21 | 116.14 | $108.70 | 4.5M |
| 2022-06-17 | 117.14 | $108.56 | 8.6M |
| 2022-06-16 | 118.23 | $109.48 | 4.5M |
| 2022-06-15 | 119.31 | $112.31 | 3.9M |
| 2022-06-14 | 120.18 | $113.08 | 3.2M |
| 2022-06-13 | 121.04 | $114.02 | 4.9M |
| 2022-06-10 | 121.87 | $115.09 | 7.0M |
| 2022-06-09 | 122.64 | $120.55 | 2.6M |
| 2022-06-08 | 122.90 | $121.58 | 2.0M |
| 2022-06-07 | 123.07 | $122.79 | 2.2M |
| 2022-06-06 | 123.15 | $122.24 | 1.9M |
| 2022-06-03 | 123.30 | $122.04 | 2.2M |
| 2022-06-02 | 123.48 | $123.89 | 2.3M |
| 2022-06-01 | 123.51 | $122.42 | 2.9M |
| 2022-05-31 | 123.69 | $124.82 | 5.0M |
| 2022-05-27 | 123.62 | $125.00 | 2.1M |
| 2022-05-26 | 123.51 | $122.94 | 2.5M |
| 2022-05-25 | 123.61 | $121.89 | 2.2M |
| 2022-05-24 | 123.79 | $121.86 | 3.2M |
| 2022-05-23 | 123.97 | $120.71 | 3.4M |
| 2022-05-20 | 124.28 | $120.25 | 5.0M |
| 2022-05-19 | 124.65 | $122.87 | 3.3M |
| 2022-05-18 | 124.80 | $124.52 | 3.5M |
| 2022-05-17 | 124.79 | $127.37 | 2.5M |
| 2022-05-16 | 124.50 | $125.83 | 3.2M |
| 2022-05-13 | 124.34 | $124.83 | 3.3M |
| 2022-05-12 | 124.27 | $125.07 | 3.4M |
| 2022-05-11 | 124.17 | $122.41 | 3.3M |
| 2022-05-10 | 124.34 | $124.68 | 4.2M |
| 2022-05-09 | 124.29 | $127.40 | 5.0M |
| 2022-05-06 | 123.97 | $125.02 | 3.0M |
| 2022-05-05 | 123.89 | $124.96 | 4.0M |
| 2022-05-04 | 123.81 | $128.95 | 4.4M |
| 2022-05-03 | 123.33 | $123.81 | 3.0M |
| 2022-05-02 | 123.34 | $121.99 | 4.4M |
| 2022-04-29 | 123.54 | $120.58 | 5.0M |
| 2022-04-28 | 123.90 | $123.02 | 3.0M |
| 2022-04-27 | 124.04 | $120.57 | 3.7M |
| 2022-04-26 | 124.44 | $120.58 | 5.8M |
| 2022-04-25 | 124.87 | $124.24 | 4.1M |
| 2022-04-22 | 124.95 | $124.72 | 3.8M |
| 2022-04-21 | 124.99 | $126.89 | 2.8M |
| 2022-04-20 | 124.80 | $125.90 | 2.4M |
| 2022-04-19 | 124.71 | $125.49 | 2.7M |
| 2022-04-18 | 124.65 | $122.22 | 2.1M |
| 2022-04-14 | 124.91 | $123.22 | 2.8M |
| 2022-04-13 | 125.07 | $124.29 | 2.4M |
| 2022-04-12 | 125.12 | $124.22 | 3.1M |
| 2022-04-11 | 125.16 | $125.51 | 3.0M |
| 2022-04-08 | 125.06 | $125.25 | 3.3M |
| 2022-04-07 | 124.94 | $125.37 | 2.6M |
| 2022-04-06 | 124.78 | $125.66 | 3.2M |
| 2022-04-05 | 124.58 | $124.49 | 2.6M |
| 2022-04-04 | 124.48 | $125.02 | 3.1M |
| 2022-04-01 | 124.31 | $125.15 | 2.6M |
| 2022-03-31 | 124.11 | $124.47 | 3.8M |
| 2022-03-30 | 123.97 | $126.61 | 2.9M |
| 2022-03-29 | 123.62 | $127.15 | 3.2M |
| 2022-03-28 | 123.18 | $124.97 | 3.2M |
| 2022-03-25 | 122.94 | $125.80 | 2.7M |
| 2022-03-24 | 122.63 | $124.56 | 2.4M |
| 2022-03-23 | 122.42 | $123.47 | 3.2M |
| 2022-03-22 | 122.29 | $125.36 | 5.1M |
| 2022-03-21 | 121.97 | $124.22 | 5.4M |
| 2022-03-18 | 121.76 | $124.01 | 9.4M |
| 2022-03-17 | 121.57 | $123.48 | 3.3M |
| 2022-03-16 | 121.46 | $121.66 | 4.6M |
| 2022-03-15 | 121.57 | $120.65 | 4.0M |
| 2022-03-14 | 121.83 | $119.96 | 4.7M |
| 2022-03-11 | 122.23 | $117.85 | 5.0M |
| 2022-03-10 | 122.89 | $120.34 | 4.5M |
| 2022-03-09 | 123.40 | $122.57 | 4.0M |
| 2022-03-08 | 123.76 | $121.57 | 5.5M |
| 2022-03-07 | 124.28 | $119.79 | 5.4M |
| 2022-03-04 | 125.03 | $122.68 | 3.9M |
| 2022-03-03 | 125.59 | $123.99 | 4.6M |
| 2022-03-02 | 126.08 | $123.09 | 4.5M |
| 2022-03-01 | 126.75 | $121.02 | 4.0M |
| 2022-02-28 | 127.70 | $124.28 | 5.0M |
| 2022-02-25 | 128.39 | $125.84 | 8.1M |
| 2022-02-24 | 129.02 | $120.14 | 7.3M |
| 2022-02-23 | 130.29 | $120.71 | 4.6M |
| 2022-02-22 | 131.62 | $122.69 | 5.4M |
| 2022-02-18 | 132.86 | $123.42 | 6.0M |
| 2022-02-17 | 134.14 | $124.27 | 7.4M |
| 2022-02-16 | 135.44 | $130.12 | 5.3M |
| 2022-02-15 | 136.27 | $131.55 | 4.0M |
| 2022-02-14 | 137.04 | $132.11 | 5.5M |
| 2022-02-11 | 137.85 | $133.39 | 4.3M |
| 2022-02-10 | 138.62 | $133.55 | 4.3M |
| 2022-02-09 | 139.45 | $136.82 | 2.6M |
| 2022-02-08 | 140.03 | $135.79 | 2.8M |
| 2022-02-07 | 140.77 | $134.75 | 2.9M |
| 2022-02-04 | 141.68 | $134.38 | 4.8M |
| 2022-02-03 | 142.70 | $137.44 | 3.1M |
| 2022-02-02 | 143.49 | $139.34 | 3.8M |
| 2022-02-01 | 144.15 | $139.98 | 3.6M |
| 2022-01-31 | 144.79 | $138.81 | 6.1M |
| 2022-01-28 | 145.58 | $136.36 | 7.4M |
| 2022-01-27 | 146.67 | $142.27 | 3.3M |
| 2022-01-26 | 147.23 | $141.55 | 5.3M |
| 2022-01-25 | 147.89 | $145.27 | 6.0M |
| 2022-01-24 | 148.21 | $144.47 | 5.6M |
| 2022-01-21 | 148.61 | $144.35 | 4.2M |
| 2022-01-20 | 149.02 | $145.12 | 3.4M |
| 2022-01-19 | 149.36 | $149.22 | 2.4M |
| 2022-01-18 | 149.29 | $149.06 | 2.9M |
| 2022-01-14 | 149.21 | $149.44 | 2.7M |
| 2022-01-13 | 149.10 | $151.35 | 2.5M |
| 2022-01-12 | 148.78 | $150.01 | 2.1M |
| 2022-01-11 | 148.58 | $149.64 | 2.7M |
| 2022-01-10 | 148.39 | $148.33 | 2.8M |
| 2022-01-07 | 148.32 | $150.45 | 3.3M |
| 2022-01-06 | 148.04 | $148.82 | 3.0M |
| 2022-01-05 | 147.90 | $150.07 | 3.5M |
| 2022-01-04 | 147.64 | $150.69 | 3.0M |
| 2022-01-03 | 147.30 | $148.60 | 2.3M |
| 2021-12-31 | 147.14 | $148.51 | 1.7M |
| 2021-12-30 | 146.96 | $148.52 | 1.3M |
| 2021-12-29 | 146.75 | $149.16 | 1.5M |
| 2021-12-28 | 146.45 | $148.52 | 1.9M |
| 2021-12-27 | 146.20 | $147.73 | 1.4M |
| 2021-12-23 | 146.02 | $146.29 | 2.3M |
| 2021-12-22 | 145.99 | $144.34 | 2.4M |
| 2021-12-21 | 146.18 | $144.57 | 2.4M |
| 2021-12-20 | 146.37 | $144.34 | 2.4M |
| 2021-12-17 | 146.60 | $146.10 | 4.8M |
| 2021-12-16 | 146.69 | $149.08 | 2.7M |
| 2021-12-15 | 146.51 | $146.97 | 2.6M |
| 2021-12-14 | 146.56 | $146.08 | 2.8M |
| 2021-12-13 | 146.74 | $145.96 | 3.0M |
| 2021-12-10 | 146.96 | $148.07 | 1.8M |
| 2021-12-09 | 146.99 | $147.10 | 2.1M |
| 2021-12-08 | 147.13 | $147.18 | 2.3M |
| 2021-12-07 | 147.30 | $147.61 | 2.8M |
| 2021-12-06 | 147.44 | $148.15 | 4.1M |
| 2021-12-03 | 147.55 | $144.30 | 3.6M |
| 2021-12-02 | 148.05 | $142.35 | 4.0M |
| 2021-12-01 | 148.79 | $142.74 | 3.9M |
| 2021-11-30 | 149.54 | $142.17 | 6.4M |
| 2021-11-29 | 150.38 | $147.34 | 2.8M |
| 2021-11-26 | 150.74 | $146.75 | 2.3M |
| 2021-11-24 | 151.17 | $148.51 | 1.8M |
| 2021-11-23 | 151.44 | $150.04 | 2.3M |
| 2021-11-22 | 151.57 | $150.21 | 2.8M |
| 2021-11-19 | 151.69 | $149.85 | 3.0M |
| 2021-11-18 | 151.86 | $149.47 | 3.0M |
| 2021-11-17 | 152.07 | $153.29 | 2.7M |
| 2021-11-16 | 151.92 | $153.31 | 2.4M |
| 2021-11-15 | 151.76 | $153.26 | 1.8M |
| 2021-11-12 | 151.60 | $153.55 | 5.3M |
| 2021-11-11 | 151.41 | $150.67 | 2.4M |
| 2021-11-10 | 151.49 | $152.52 | 2.0M |
| 2021-11-09 | 151.37 | $151.61 | 2.1M |
| 2021-11-08 | 151.32 | $151.78 | 2.2M |
| 2021-11-05 | 151.23 | $152.00 | 2.2M |
| 2021-11-04 | 151.10 | $151.00 | 2.5M |
| 2021-11-03 | 151.05 | $152.36 | 2.4M |
| 2021-11-02 | 150.86 | $152.14 | 2.6M |
| 2021-11-01 | 150.68 | $150.14 | 2.4M |
| 2021-10-29 | 150.67 | $149.39 | 3.1M |
| 2021-10-28 | 150.72 | $150.38 | 2.3M |
| 2021-10-27 | 150.66 | $149.02 | 3.1M |
| 2021-10-26 | 150.74 | $152.30 | 3.8M |
| 2021-10-25 | 150.50 | $152.50 | 3.2M |
| 2021-10-22 | 150.24 | $151.16 | 3.1M |
| 2021-10-21 | 150.11 | $152.27 | 2.0M |
| 2021-10-20 | 149.87 | $152.52 | 2.1M |
| 2021-10-19 | 149.60 | $152.42 | 1.7M |
| 2021-10-18 | 149.31 | $151.93 | 2.1M |
| 2021-10-15 | 149.08 | $152.12 | 2.6M |
| 2021-10-14 | 148.82 | $150.76 | 2.7M |
| 2021-10-13 | 148.70 | $148.13 | 2.4M |
| 2021-10-12 | 148.86 | $146.76 | 2.6M |
| 2021-10-11 | 149.17 | $147.38 | 3.2M |
| 2021-10-08 | 149.47 | $147.94 | 3.0M |
| 2021-10-07 | 149.74 | $148.65 | 3.4M |
| 2021-10-06 | 149.97 | $149.16 | 2.5M |
| 2021-10-05 | 150.20 | $148.72 | 2.3M |
| 2021-10-04 | 150.49 | $147.18 | 3.6M |
| 2021-10-01 | 151.01 | $147.72 | 2.9M |
| 2021-09-30 | 151.55 | $146.66 | 3.9M |
| 2021-09-29 | 152.26 | $151.23 | 2.0M |
| 2021-09-28 | 152.59 | $150.54 | 2.7M |
| 2021-09-27 | 153.05 | $151.99 | 2.5M |
| 2021-09-24 | 153.42 | $151.36 | 2.5M |
| 2021-09-23 | 153.91 | $151.77 | 2.6M |
| 2021-09-22 | 154.41 | $150.36 | 2.7M |
| 2021-09-21 | 155.11 | $149.17 | 3.6M |
| 2021-09-20 | 155.99 | $150.94 | 5.0M |
| 2021-09-17 | 156.75 | $151.74 | 12.8M |
| 2021-09-16 | 157.49 | $152.72 | 3.1M |
| 2021-09-15 | 158.19 | $154.00 | 3.1M |
| 2021-09-14 | 158.83 | $152.52 | 4.0M |
| 2021-09-13 | 159.69 | $154.87 | 6.0M |
| 2021-09-10 | 160.39 | $154.30 | 2.7M |
| 2021-09-09 | 161.21 | $155.30 | 3.6M |
| 2021-09-08 | 161.99 | $157.09 | 4.4M |
| 2021-09-07 | 162.66 | $155.16 | 7.0M |
| 2021-09-03 | 163.55 | $162.52 | 1.8M |
| 2021-09-02 | 163.76 | $162.94 | 2.5M |
| 2021-09-01 | 163.93 | $161.73 | 2.3M |
| 2021-08-31 | 164.24 | $162.82 | 3.4M |
| 2021-08-30 | 164.48 | $164.01 | 1.5M |
| 2021-08-27 | 164.60 | $163.08 | 2.6M |
| 2021-08-26 | 164.82 | $163.30 | 1.7M |
| 2021-08-25 | 165.04 | $162.48 | 1.9M |
| 2021-08-24 | 165.34 | $162.83 | 1.7M |
| 2021-08-23 | 165.64 | $162.77 | 2.4M |
| 2021-08-20 | 165.97 | $162.33 | 2.9M |
| 2021-08-19 | 166.37 | $163.34 | 2.8M |
| 2021-08-18 | 166.69 | $164.30 | 2.5M |
| 2021-08-17 | 166.93 | $166.84 | 2.7M |
| 2021-08-16 | 166.93 | $169.15 | 1.9M |
| 2021-08-13 | 166.70 | $167.70 | 2.3M |
| 2021-08-12 | 166.60 | $168.41 | 1.5M |
| 2021-08-11 | 166.43 | $168.53 | 2.7M |
| 2021-08-10 | 166.26 | $166.59 | 1.9M |
| 2021-08-09 | 166.28 | $165.07 | 1.4M |
| 2021-08-06 | 166.45 | $165.65 | 1.3M |
| 2021-08-05 | 166.58 | $165.38 | 1.9M |
| 2021-08-04 | 166.73 | $165.15 | 2.5M |
| 2021-08-03 | 166.92 | $168.08 | 2.6M |
| 2021-08-02 | 166.81 | $165.14 | 1.6M |
| 2021-07-30 | 166.99 | $165.49 | 2.3M |
| 2021-07-29 | 167.14 | $165.68 | 2.5M |
| 2021-07-28 | 167.27 | $165.78 | 2.6M |
| 2021-07-27 | 167.39 | $167.61 | 3.6M |
| 2021-07-26 | 167.32 | $168.61 | 2.9M |
| 2021-07-23 | 167.12 | $167.62 | 1.9M |
| 2021-07-22 | 166.99 | $166.44 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.32
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.13
Average
123.64
Maximum
171.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 160.32 | $160.54 | 1.5M |
| 2026-07-17 | 160.14 | $159.84 | 2.9M |
| 2026-07-16 | 160.08 | $161.77 | 3.5M |
| 2026-07-15 | 159.60 | $160.53 | 3.3M |
| 2026-07-14 | 159.29 | $156.58 | 3.6M |
| 2026-07-13 | 159.76 | $157.70 | 1.7M |
| 2026-07-10 | 160.06 | $157.52 | 1.9M |
| 2026-07-09 | 160.45 | $155.34 | 3.8M |
| 2026-07-08 | 161.34 | $154.70 | 2.3M |
| 2026-07-07 | 162.50 | $158.01 | 1.8M |
| 2026-07-06 | 163.13 | $159.15 | 2.2M |
| 2026-07-02 | 163.61 | $160.44 | 1.8M |
| 2026-07-01 | 163.87 | $159.96 | 2.7M |
| 2026-06-30 | 164.25 | $161.91 | 4.0M |
| 2026-06-29 | 164.26 | $162.43 | 5.3M |
| 2026-06-26 | 164.14 | $164.01 | 6.3M |
| 2026-06-25 | 163.64 | $167.97 | 2.4M |
| 2026-06-24 | 162.19 | $165.91 | 4.6M |
| 2026-06-23 | 160.93 | $161.84 | 2.8M |
| 2026-06-22 | 160.29 | $163.22 | 2.6M |
| 2026-06-18 | 159.24 | $160.60 | 6.9M |
| 2026-06-17 | 158.55 | $159.23 | 3.8M |
| 2026-06-16 | 158.03 | $161.63 | 3.4M |
| 2026-06-15 | 156.89 | $158.23 | 4.4M |
| 2026-06-12 | 156.27 | $158.32 | 4.6M |
| 2026-06-11 | 155.52 | $157.91 | 4.9M |
| 2026-06-10 | 154.72 | $156.85 | 7.9M |
| 2026-06-09 | 153.99 | $156.39 | 3.4M |
| 2026-06-08 | 153.24 | $153.85 | 3.1M |
| 2026-06-05 | 152.89 | $153.76 | 2.5M |
| 2026-06-04 | 152.49 | $152.77 | 2.5M |
| 2026-06-03 | 152.22 | $151.65 | 3.3M |
| 2026-06-02 | 152.14 | $152.90 | 3.4M |
| 2026-06-01 | 151.76 | $150.93 | 2.7M |
| 2026-05-29 | 151.74 | $153.13 | 7.9M |
| 2026-05-28 | 151.24 | $152.85 | 3.2M |
| 2026-05-27 | 150.70 | $155.17 | 2.9M |
| 2026-05-26 | 149.58 | $154.03 | 2.3M |
| 2026-05-22 | 148.52 | $152.44 | 3.2M |
| 2026-05-21 | 147.61 | $151.60 | 2.8M |
| 2026-05-20 | 146.74 | $149.78 | 3.9M |
| 2026-05-19 | 146.11 | $149.36 | 4.6M |
| 2026-05-18 | 145.46 | $152.53 | 5.5M |
| 2026-05-15 | 144.06 | $146.22 | 5.3M |
| 2026-05-14 | 143.76 | $145.12 | 4.1M |
| 2026-05-13 | 143.65 | $147.10 | 7.6M |
| 2026-05-12 | 143.12 | $143.21 | 2.8M |
| 2026-05-11 | 143.34 | $143.34 | 3.3M |
| 2026-05-08 | 143.57 | $143.29 | 2.6M |
| 2026-05-07 | 143.87 | $143.75 | 2.8M |
| 2026-05-06 | 144.12 | $146.54 | 4.9M |
| 2026-05-05 | 143.85 | $142.82 | 3.4M |
| 2026-05-04 | 144.32 | $141.56 | 4.1M |
| 2026-05-01 | 145.15 | $142.50 | 2.8M |
| 2026-04-30 | 145.92 | $146.52 | 5.0M |
| 2026-04-29 | 145.98 | $143.87 | 3.8M |
| 2026-04-28 | 146.62 | $146.03 | 3.7M |
| 2026-04-27 | 146.91 | $145.77 | 3.0M |
| 2026-04-24 | 147.31 | $145.99 | 5.9M |
| 2026-04-23 | 147.74 | $144.84 | 5.1M |
| 2026-04-22 | 148.49 | $145.78 | 4.6M |
| 2026-04-21 | 149.16 | $148.47 | 7.2M |
| 2026-04-20 | 149.38 | $151.40 | 4.7M |
| 2026-04-17 | 149.02 | $154.55 | 5.0M |
| 2026-04-16 | 147.95 | $150.55 | 2.1M |
| 2026-04-15 | 147.55 | $151.24 | 2.8M |
| 2026-04-14 | 146.95 | $152.55 | 2.2M |
| 2026-04-13 | 145.99 | $152.79 | 2.5M |
| 2026-04-10 | 144.84 | $150.32 | 1.8M |
| 2026-04-09 | 144.05 | $150.50 | 2.8M |
| 2026-04-08 | 143.11 | $149.17 | 4.2M |
| 2026-04-07 | 142.32 | $144.35 | 2.9M |
| 2026-04-06 | 142.45 | $144.50 | 2.2M |
| 2026-04-02 | 142.60 | $144.47 | 1.8M |
| 2026-04-01 | 142.80 | $145.25 | 2.4M |
| 2026-03-31 | 142.91 | $145.23 | 3.4M |
| 2026-03-30 | 143.07 | $142.52 | 2.5M |
| 2026-03-27 | 143.86 | $143.04 | 3.4M |
| 2026-03-26 | 144.70 | $143.99 | 2.8M |
| 2026-03-25 | 145.51 | $148.05 | 2.2M |
| 2026-03-24 | 145.63 | $146.67 | 3.0M |
| 2026-03-23 | 146.09 | $146.56 | 4.9M |
| 2026-03-20 | 146.68 | $141.20 | 6.9M |
| 2026-03-19 | 148.53 | $142.71 | 4.3M |
| 2026-03-18 | 150.39 | $145.08 | 4.2M |
| 2026-03-17 | 152.08 | $149.06 | 4.4M |
| 2026-03-16 | 153.22 | $149.95 | 5.1M |
| 2026-03-13 | 154.39 | $150.96 | 4.0M |
| 2026-03-12 | 155.56 | $149.10 | 5.7M |
| 2026-03-11 | 157.32 | $155.17 | 3.6M |
| 2026-03-10 | 158.11 | $155.25 | 5.9M |
| 2026-03-09 | 159.02 | $151.63 | 6.2M |
| 2026-03-06 | 160.86 | $153.41 | 4.9M |
| 2026-03-05 | 162.62 | $156.21 | 4.5M |
| 2026-03-04 | 164.08 | $160.89 | 3.9M |
| 2026-03-03 | 164.80 | $158.48 | 4.1M |
| 2026-03-02 | 166.14 | $161.46 | 4.0M |
| 2026-02-27 | 167.06 | $165.32 | 5.4M |
| 2026-02-26 | 167.31 | $166.17 | 3.5M |
| 2026-02-25 | 167.42 | $165.54 | 3.0M |
| 2026-02-24 | 167.66 | $166.46 | 2.5M |
| 2026-02-23 | 167.75 | $166.34 | 2.9M |
| 2026-02-20 | 167.87 | $167.06 | 2.3M |
| 2026-02-19 | 167.84 | $165.05 | 3.4M |
| 2026-02-18 | 168.22 | $164.17 | 4.2M |
| 2026-02-17 | 168.84 | $167.62 | 4.7M |
| 2026-02-13 | 168.82 | $171.82 | 3.2M |
| 2026-02-12 | 167.89 | $174.61 | 4.5M |
| 2026-02-11 | 166.21 | $172.85 | 3.0M |
| 2026-02-10 | 164.63 | $173.43 | 3.2M |
| 2026-02-09 | 162.66 | $170.28 | 4.7M |
| 2026-02-06 | 161.04 | $172.65 | 7.3M |
| 2026-02-05 | 158.66 | $165.08 | 3.5M |
| 2026-02-04 | 157.51 | $163.79 | 6.5M |
| 2026-02-03 | 156.46 | $155.68 | 5.2M |
| 2026-02-02 | 156.96 | $153.43 | 5.4M |
| 2026-01-30 | 158.03 | $153.16 | 4.7M |
| 2026-01-29 | 159.35 | $156.38 | 4.1M |
| 2026-01-28 | 160.21 | $155.94 | 4.3M |
| 2026-01-27 | 161.31 | $158.05 | 4.7M |
| 2026-01-26 | 162.15 | $159.52 | 3.9M |
| 2026-01-23 | 162.83 | $162.68 | 4.5M |
| 2026-01-22 | 162.95 | $160.63 | 5.6M |
| 2026-01-21 | 163.52 | $155.88 | 7.0M |
| 2026-01-20 | 165.20 | $156.12 | 11.9M |
| 2026-01-16 | 167.09 | $167.80 | 7.3M |
| 2026-01-15 | 166.81 | $171.10 | 2.9M |
| 2026-01-14 | 165.80 | $169.99 | 3.1M |
| 2026-01-13 | 164.85 | $169.42 | 2.8M |
| 2026-01-12 | 163.87 | $167.94 | 3.2M |
| 2026-01-09 | 163.04 | $165.24 | 2.3M |
| 2026-01-08 | 162.65 | $165.24 | 2.5M |
| 2026-01-07 | 162.21 | $162.91 | 2.7M |
| 2026-01-06 | 162.19 | $166.21 | 2.9M |
| 2026-01-05 | 161.48 | $163.55 | 2.9M |
| 2026-01-02 | 161.22 | $161.82 | 2.0M |
| 2025-12-31 | 161.30 | $160.10 | 1.2M |
| 2025-12-30 | 161.77 | $161.17 | 1.3M |
| 2025-12-29 | 162.09 | $161.72 | 2.2M |
| 2025-12-26 | 162.36 | $162.08 | 1.2M |
| 2025-12-24 | 162.60 | $160.34 | 854422 |
| 2025-12-23 | 163.26 | $160.15 | 1.8M |
| 2025-12-22 | 164.08 | $160.00 | 2.3M |
| 2025-12-19 | 165.06 | $161.96 | 3.7M |
| 2025-12-18 | 165.79 | $161.76 | 2.6M |
| 2025-12-17 | 166.69 | $162.17 | 2.6M |
| 2025-12-16 | 167.64 | $163.20 | 2.8M |
| 2025-12-15 | 168.52 | $165.70 | 2.6M |
| 2025-12-12 | 169.01 | $168.90 | 2.4M |
| 2025-12-11 | 168.91 | $168.60 | 2.5M |
| 2025-12-10 | 168.84 | $165.66 | 3.4M |
| 2025-12-09 | 169.37 | $165.09 | 2.3M |
| 2025-12-08 | 170.11 | $163.96 | 3.3M |
| 2025-12-05 | 171.18 | $167.48 | 3.0M |
| 2025-12-04 | 171.68 | $169.27 | 2.9M |
| 2025-12-03 | 171.85 | $173.09 | 2.9M |
| 2025-12-02 | 171.24 | $171.56 | 1.9M |
| 2025-12-01 | 170.83 | $170.48 | 2.2M |
| 2025-11-28 | 170.57 | $172.05 | 1.6M |
| 2025-11-26 | 169.92 | $170.80 | 2.0M |
| 2025-11-25 | 169.41 | $171.54 | 2.6M |
| 2025-11-24 | 168.65 | $169.56 | 7.1M |
| 2025-11-21 | 168.16 | $168.09 | 3.2M |
| 2025-11-20 | 167.90 | $164.61 | 3.3M |
| 2025-11-19 | 168.31 | $166.58 | 2.2M |
| 2025-11-18 | 168.36 | $165.79 | 2.3M |
| 2025-11-17 | 168.56 | $165.39 | 2.9M |
| 2025-11-14 | 168.86 | $167.58 | 2.7M |
| 2025-11-13 | 168.73 | $170.62 | 3.9M |
| 2025-11-12 | 167.92 | $171.08 | 2.7M |
| 2025-11-11 | 166.86 | $168.67 | 2.4M |
| 2025-11-10 | 166.12 | $167.67 | 2.8M |
| 2025-11-07 | 165.45 | $164.84 | 2.5M |
| 2025-11-06 | 165.26 | $163.85 | 5.2M |
| 2025-11-05 | 165.23 | $164.32 | 2.7M |
| 2025-11-04 | 165.07 | $160.59 | 3.5M |
| 2025-11-03 | 165.66 | $162.19 | 3.1M |
| 2025-10-31 | 165.99 | $166.50 | 2.1M |
| 2025-10-30 | 165.44 | $166.45 | 2.1M |
| 2025-10-29 | 164.79 | $164.63 | 3.2M |
| 2025-10-28 | 164.40 | $166.83 | 2.4M |
| 2025-10-27 | 163.47 | $168.40 | 2.9M |
| 2025-10-24 | 162.03 | $168.50 | 3.6M |
| 2025-10-23 | 160.32 | $171.60 | 4.8M |
| 2025-10-22 | 157.67 | $167.23 | 5.3M |
| 2025-10-21 | 155.51 | $166.64 | 7.3M |
| 2025-10-20 | 153.12 | $154.78 | 4.2M |
| 2025-10-17 | 152.85 | $152.64 | 4.5M |
| 2025-10-16 | 153.00 | $151.41 | 4.3M |
| 2025-10-15 | 153.43 | $153.47 | 2.4M |
| 2025-10-14 | 153.50 | $152.53 | 2.6M |
| 2025-10-13 | 153.78 | $151.10 | 2.7M |
| 2025-10-10 | 154.41 | $148.75 | 3.5M |
| 2025-10-09 | 155.64 | $152.88 | 2.5M |
| 2025-10-08 | 156.20 | $156.00 | 2.1M |
| 2025-10-07 | 156.19 | $155.33 | 1.7M |
| 2025-10-06 | 156.31 | $155.93 | 2.4M |
| 2025-10-03 | 156.33 | $158.66 | 3.4M |
| 2025-10-02 | 155.77 | $158.80 | 2.2M |
| 2025-10-01 | 155.08 | $156.00 | 2.3M |
| 2025-09-30 | 154.88 | $155.18 | 2.2M |
| 2025-09-29 | 154.82 | $154.08 | 2.0M |
| 2025-09-26 | 154.98 | $152.81 | 2.1M |
| 2025-09-25 | 155.43 | $153.03 | 2.9M |
| 2025-09-24 | 155.90 | $154.60 | 1.7M |
| 2025-09-23 | 156.12 | $156.29 | 2.3M |
| 2025-09-22 | 156.01 | $153.86 | 2.5M |
| 2025-09-19 | 156.40 | $156.60 | 6.5M |
| 2025-09-18 | 156.26 | $155.40 | 1.8M |
| 2025-09-17 | 156.35 | $155.16 | 2.8M |
| 2025-09-16 | 156.51 | $156.50 | 2.2M |
| 2025-09-15 | 156.40 | $156.66 | 3.2M |
| 2025-09-12 | 156.23 | $157.87 | 2.9M |
| 2025-09-11 | 155.77 | $159.47 | 3.7M |
| 2025-09-10 | 154.90 | $153.57 | 2.8M |
| 2025-09-09 | 155.13 | $153.08 | 1.7M |
| 2025-09-08 | 155.49 | $154.00 | 2.7M |
| 2025-09-05 | 155.72 | $155.30 | 2.1M |
| 2025-09-04 | 155.70 | $155.52 | 2.7M |
| 2025-09-03 | 155.63 | $152.00 | 4.0M |
| 2025-09-02 | 156.29 | $154.27 | 2.7M |
| 2025-08-29 | 156.56 | $155.53 | 3.3M |
| 2025-08-28 | 156.60 | $157.56 | 3.0M |
| 2025-08-27 | 156.22 | $156.53 | 2.2M |
| 2025-08-26 | 155.97 | $156.57 | 3.0M |
| 2025-08-25 | 155.68 | $155.85 | 1.6M |
| 2025-08-22 | 155.48 | $158.72 | 2.0M |
| 2025-08-21 | 154.63 | $154.38 | 2.2M |
| 2025-08-20 | 154.56 | $154.75 | 3.3M |
| 2025-08-19 | 154.39 | $154.34 | 2.1M |
| 2025-08-18 | 154.27 | $152.86 | 2.6M |
| 2025-08-15 | 154.44 | $152.39 | 3.9M |
| 2025-08-14 | 154.72 | $156.65 | 6.3M |
| 2025-08-13 | 154.15 | $160.20 | 3.1M |
| 2025-08-12 | 152.73 | $157.85 | 2.7M |
| 2025-08-11 | 151.58 | $155.31 | 3.4M |
| 2025-08-08 | 150.77 | $153.30 | 2.4M |
| 2025-08-07 | 150.26 | $151.74 | 2.3M |
| 2025-08-06 | 150.00 | $150.82 | 2.6M |
| 2025-08-05 | 149.89 | $150.09 | 3.7M |
| 2025-08-04 | 149.92 | $147.87 | 3.6M |
| 2025-08-01 | 150.43 | $144.41 | 4.1M |
| 2025-07-31 | 151.74 | $149.22 | 4.4M |
| 2025-07-30 | 152.26 | $146.62 | 3.5M |
| 2025-07-29 | 153.41 | $151.79 | 3.9M |
| 2025-07-28 | 153.65 | $152.05 | 4.0M |
| 2025-07-25 | 153.86 | $151.27 | 2.8M |
| 2025-07-24 | 154.26 | $149.30 | 4.9M |
| 2025-07-23 | 155.14 | $150.82 | 5.0M |
| 2025-07-22 | 155.83 | $151.20 | 4.9M |
| 2025-07-21 | 156.53 | $152.82 | 5.2M |
| 2025-07-18 | 156.99 | $153.23 | 11.7M |
| 2025-07-17 | 157.42 | $159.04 | 5.0M |
| 2025-07-16 | 156.67 | $157.56 | 3.2M |
| 2025-07-15 | 156.09 | $156.59 | 3.1M |
| 2025-07-14 | 155.61 | $157.91 | 3.0M |
| 2025-07-11 | 154.75 | $155.84 | 2.4M |
| 2025-07-10 | 154.18 | $157.32 | 4.0M |
| 2025-07-09 | 153.18 | $155.98 | 2.9M |
| 2025-07-08 | 152.30 | $153.74 | 3.3M |
| 2025-07-07 | 151.72 | $151.84 | 3.9M |
| 2025-07-03 | 151.44 | $152.94 | 3.2M |
| 2025-07-02 | 150.88 | $153.97 | 2.9M |
| 2025-07-01 | 149.99 | $153.81 | 3.8M |
| 2025-06-30 | 148.99 | $152.24 | 2.3M |
| 2025-06-27 | 148.15 | $152.02 | 3.9M |
| 2025-06-26 | 147.21 | $150.76 | 2.7M |
| 2025-06-25 | 146.38 | $147.75 | 2.4M |
| 2025-06-24 | 146.05 | $149.87 | 2.7M |
| 2025-06-23 | 145.22 | $147.60 | 2.9M |
| 2025-06-20 | 144.74 | $144.03 | 5.6M |
| 2025-06-18 | 144.94 | $142.51 | 2.6M |
| 2025-06-17 | 145.48 | $142.21 | 1.7M |
| 2025-06-16 | 146.18 | $145.07 | 1.7M |
| 2025-06-13 | 146.39 | $142.32 | 2.5M |
| 2025-06-12 | 147.20 | $144.77 | 2.1M |
| 2025-06-11 | 147.63 | $147.18 | 2.9M |
| 2025-06-10 | 147.61 | $145.06 | 3.1M |
| 2025-06-09 | 148.04 | $144.23 | 3.4M |
| 2025-06-06 | 148.69 | $145.50 | 2.3M |
| 2025-06-05 | 149.18 | $146.26 | 3.6M |
| 2025-06-04 | 149.57 | $146.81 | 2.3M |
| 2025-06-03 | 149.89 | $148.13 | 2.3M |
| 2025-06-02 | 149.98 | $146.40 | 2.8M |
| 2025-05-30 | 150.43 | $148.35 | 5.3M |
| 2025-05-29 | 150.52 | $149.63 | 2.6M |
| 2025-05-28 | 150.34 | $148.66 | 2.3M |
| 2025-05-27 | 150.32 | $149.49 | 3.2M |
| 2025-05-23 | 150.10 | $147.62 | 2.4M |
| 2025-05-22 | 150.21 | $149.78 | 2.9M |
| 2025-05-21 | 149.87 | $149.40 | 2.7M |
| 2025-05-20 | 149.54 | $154.15 | 2.5M |
| 2025-05-19 | 148.12 | $154.14 | 2.6M |
| 2025-05-16 | 146.46 | $153.11 | 4.2M |
| 2025-05-15 | 144.74 | $148.74 | 4.5M |
| 2025-05-14 | 143.64 | $147.88 | 3.8M |
| 2025-05-13 | 142.54 | $150.74 | 3.5M |
| 2025-05-12 | 140.66 | $150.33 | 5.0M |
| 2025-05-09 | 138.55 | $142.60 | 2.6M |
| 2025-05-08 | 137.74 | $141.12 | 2.9M |
| 2025-05-07 | 137.11 | $138.64 | 2.6M |
| 2025-05-06 | 136.91 | $138.02 | 2.9M |
| 2025-05-05 | 136.81 | $140.80 | 2.6M |
| 2025-05-02 | 136.12 | $142.08 | 2.7M |
| 2025-05-01 | 135.06 | $137.90 | 2.2M |
| 2025-04-30 | 134.73 | $138.91 | 3.1M |
| 2025-04-29 | 134.14 | $138.38 | 1.9M |
| 2025-04-28 | 133.58 | $137.93 | 2.5M |
| 2025-04-25 | 133.05 | $137.32 | 2.1M |
| 2025-04-24 | 132.58 | $138.88 | 2.9M |
| 2025-04-23 | 131.74 | $136.06 | 4.7M |
| 2025-04-22 | 131.38 | $136.33 | 7.9M |
| 2025-04-21 | 130.93 | $126.09 | 6.0M |
| 2025-04-17 | 132.60 | $130.21 | 5.0M |
| 2025-04-16 | 133.71 | $130.46 | 5.6M |
| 2025-04-15 | 134.96 | $135.26 | 2.5M |
| 2025-04-14 | 135.43 | $136.01 | 3.8M |
| 2025-04-11 | 135.85 | $135.95 | 3.3M |
| 2025-04-10 | 136.38 | $132.97 | 4.8M |
| 2025-04-09 | 137.64 | $138.32 | 6.4M |
| 2025-04-08 | 138.01 | $127.16 | 5.5M |
| 2025-04-07 | 140.81 | $128.55 | 7.2M |
| 2025-04-04 | 143.79 | $126.91 | 9.6M |
| 2025-04-03 | 147.60 | $139.74 | 6.7M |
| 2025-04-02 | 149.33 | $147.76 | 4.4M |
| 2025-04-01 | 149.65 | $147.67 | 3.6M |
| 2025-03-31 | 150.03 | $146.86 | 4.5M |
| 2025-03-28 | 150.65 | $144.84 | 2.6M |
| 2025-03-27 | 151.79 | $148.44 | 2.8M |
| 2025-03-26 | 152.34 | $152.68 | 3.8M |
| 2025-03-25 | 152.08 | $153.50 | 4.1M |
| 2025-03-24 | 151.59 | $153.15 | 3.2M |
| 2025-03-21 | 151.09 | $150.36 | 5.5M |
| 2025-03-20 | 151.09 | $151.27 | 2.6M |
| 2025-03-19 | 150.90 | $153.21 | 2.3M |
| 2025-03-18 | 150.25 | $150.92 | 3.0M |
| 2025-03-17 | 149.98 | $153.21 | 4.6M |
| 2025-03-14 | 149.17 | $150.41 | 4.1M |
| 2025-03-13 | 148.82 | $146.10 | 3.3M |
| 2025-03-12 | 149.32 | $150.24 | 4.2M |
| 2025-03-11 | 149.02 | $147.54 | 5.8M |
| 2025-03-10 | 149.23 | $147.62 | 5.0M |
| 2025-03-07 | 149.46 | $146.30 | 5.9M |
| 2025-03-06 | 150.00 | $146.94 | 4.5M |
| 2025-03-05 | 150.48 | $147.61 | 3.9M |
| 2025-03-04 | 150.88 | $145.86 | 6.8M |
| 2025-03-03 | 151.71 | $153.42 | 5.7M |
| 2025-02-28 | 151.06 | $155.12 | 8.3M |
| 2025-02-27 | 149.94 | $150.52 | 6.6M |
| 2025-02-26 | 149.59 | $147.43 | 5.8M |
| 2025-02-25 | 149.83 | $146.54 | 4.4M |
| 2025-02-24 | 150.28 | $145.48 | 3.4M |
| 2025-02-21 | 151.02 | $144.98 | 4.3M |
| 2025-02-20 | 151.96 | $149.08 | 2.2M |
| 2025-02-19 | 152.17 | $150.20 | 3.2M |
| 2025-02-18 | 152.15 | $148.99 | 2.6M |
| 2025-02-14 | 152.37 | $148.62 | 2.4M |
| 2025-02-13 | 152.67 | $148.72 | 2.0M |
| 2025-02-12 | 152.98 | $148.87 | 2.1M |
| 2025-02-11 | 153.27 | $150.07 | 2.2M |
| 2025-02-10 | 153.33 | $149.69 | 3.5M |
| 2025-02-07 | 153.44 | $149.87 | 3.4M |
| 2025-02-06 | 153.50 | $152.32 | 2.8M |
| 2025-02-05 | 153.02 | $152.45 | 2.8M |
| 2025-02-04 | 152.40 | $151.68 | 3.1M |
| 2025-02-03 | 151.80 | $150.04 | 3.6M |
| 2025-01-31 | 151.41 | $152.20 | 4.2M |
| 2025-01-30 | 150.46 | $154.40 | 4.0M |
| 2025-01-29 | 148.86 | $151.54 | 4.0M |
| 2025-01-28 | 147.58 | $151.40 | 4.3M |
| 2025-01-27 | 146.07 | $151.52 | 4.9M |
| 2025-01-24 | 144.27 | $149.43 | 4.9M |
| 2025-01-23 | 142.59 | $149.63 | 4.4M |
| 2025-01-22 | 140.58 | $149.12 | 7.1M |
| 2025-01-21 | 138.32 | $146.89 | 11.4M |
| 2025-01-17 | 136.15 | $141.03 | 5.7M |
| 2025-01-16 | 134.85 | $139.18 | 4.1M |
| 2025-01-15 | 133.73 | $137.78 | 4.1M |
| 2025-01-14 | 132.71 | $137.21 | 4.6M |
| 2025-01-13 | 131.64 | $134.60 | 4.2M |
| 2025-01-10 | 130.94 | $131.21 | 4.7M |
| 2025-01-08 | 130.84 | $134.53 | 4.7M |
| 2025-01-07 | 130.03 | $132.77 | 3.4M |
| 2025-01-06 | 129.46 | $130.29 | 3.1M |
| 2025-01-03 | 129.32 | $129.87 | 2.3M |
| 2025-01-02 | 129.25 | $129.70 | 3.2M |
| 2024-12-31 | 129.21 | $129.09 | 2.2M |
| 2024-12-30 | 129.28 | $129.13 | 2.2M |
| 2024-12-27 | 129.37 | $130.18 | 1.8M |
| 2024-12-26 | 129.25 | $131.18 | 1.5M |
| 2024-12-24 | 128.91 | $130.36 | 803216 |
| 2024-12-23 | 128.69 | $128.98 | 2.1M |
| 2024-12-20 | 128.72 | $129.28 | 8.4M |
| 2024-12-19 | 128.71 | $127.13 | 3.0M |
| 2024-12-18 | 129.15 | $125.53 | 3.7M |
| 2024-12-17 | 130.00 | $128.05 | 2.7M |
| 2024-12-16 | 130.46 | $129.47 | 3.1M |
| 2024-12-13 | 130.70 | $129.92 | 2.4M |
| 2024-12-12 | 130.88 | $129.75 | 2.9M |
| 2024-12-11 | 131.12 | $129.77 | 4.1M |
| 2024-12-10 | 131.40 | $129.77 | 3.2M |
| 2024-12-09 | 131.73 | $131.49 | 3.4M |
| 2024-12-06 | 131.75 | $133.11 | 1.9M |
| 2024-12-05 | 131.42 | $133.33 | 4.2M |
| 2024-12-04 | 130.99 | $130.45 | 2.5M |
| 2024-12-03 | 131.10 | $131.15 | 2.4M |
| 2024-12-02 | 131.09 | $132.89 | 3.0M |
| 2024-11-29 | 130.70 | $133.53 | 1.6M |
| 2024-11-27 | 130.11 | $132.48 | 2.6M |
| 2024-11-26 | 129.66 | $132.95 | 3.1M |
| 2024-11-25 | 129.04 | $130.32 | 5.1M |
| 2024-11-22 | 128.87 | $128.42 | 3.1M |
| 2024-11-21 | 129.09 | $127.32 | 2.5M |
| 2024-11-20 | 129.57 | $127.84 | 1.7M |
| 2024-11-19 | 130.04 | $128.19 | 2.6M |
| 2024-11-18 | 130.50 | $130.17 | 2.4M |
| 2024-11-15 | 130.63 | $129.79 | 1.9M |
| 2024-11-14 | 130.85 | $132.32 | 2.3M |
| 2024-11-13 | 130.59 | $131.45 | 2.7M |
| 2024-11-12 | 130.46 | $130.35 | 3.1M |
| 2024-11-11 | 130.56 | $133.00 | 3.8M |
| 2024-11-08 | 130.11 | $134.34 | 3.5M |
| 2024-11-07 | 129.32 | $133.07 | 3.9M |
| 2024-11-06 | 128.67 | $133.92 | 4.8M |
| 2024-11-05 | 127.74 | $126.52 | 3.9M |
| 2024-11-04 | 128.24 | $125.85 | 3.6M |
| 2024-11-01 | 128.97 | $127.22 | 3.1M |
| 2024-10-31 | 129.54 | $128.47 | 3.4M |
| 2024-10-30 | 129.95 | $127.56 | 2.7M |
| 2024-10-29 | 130.62 | $129.27 | 2.8M |
| 2024-10-28 | 131.05 | $130.29 | 5.2M |
| 2024-10-25 | 131.34 | $124.75 | 3.8M |
| 2024-10-24 | 132.85 | $126.47 | 5.1M |
| 2024-10-23 | 134.24 | $127.91 | 8.1M |
| 2024-10-22 | 135.55 | $131.73 | 13.1M |
| 2024-10-21 | 136.26 | $134.84 | 5.9M |
| 2024-10-18 | 136.42 | $135.14 | 2.8M |
| 2024-10-17 | 136.54 | $135.68 | 2.3M |
| 2024-10-16 | 136.55 | $136.35 | 2.0M |
| 2024-10-15 | 136.42 | $135.73 | 2.5M |
| 2024-10-14 | 136.39 | $135.76 | 2.2M |
| 2024-10-11 | 136.33 | $134.75 | 3.1M |
| 2024-10-10 | 136.47 | $133.46 | 3.1M |
| 2024-10-09 | 136.90 | $135.01 | 2.7M |
| 2024-10-08 | 137.05 | $134.69 | 2.9M |
| 2024-10-07 | 137.28 | $134.85 | 2.3M |
| 2024-10-04 | 137.50 | $135.27 | 2.4M |
| 2024-10-03 | 137.66 | $134.78 | 2.5M |
| 2024-10-02 | 137.92 | $135.43 | 2.6M |
| 2024-10-01 | 138.07 | $137.06 | 3.1M |
| 2024-09-30 | 137.88 | $136.70 | 3.8M |
| 2024-09-27 | 137.72 | $137.30 | 3.0M |
| 2024-09-26 | 137.38 | $139.44 | 4.1M |
| 2024-09-25 | 136.52 | $136.60 | 3.6M |
| 2024-09-24 | 136.09 | $137.22 | 3.1M |
| 2024-09-23 | 135.45 | $135.64 | 2.6M |
| 2024-09-20 | 135.02 | $134.77 | 11.6M |
| 2024-09-19 | 134.67 | $133.84 | 2.7M |
| 2024-09-18 | 134.45 | $133.36 | 3.0M |
| 2024-09-17 | 134.28 | $133.57 | 4.0M |
| 2024-09-16 | 134.01 | $134.61 | 3.1M |
| 2024-09-13 | 133.46 | $133.18 | 2.7M |
| 2024-09-12 | 133.11 | $132.03 | 4.0M |
| 2024-09-11 | 132.91 | $130.23 | 3.3M |
| 2024-09-10 | 133.04 | $130.09 | 2.7M |
| 2024-09-09 | 133.20 | $128.46 | 3.6M |
| 2024-09-06 | 133.71 | $128.60 | 3.6M |
| 2024-09-05 | 134.24 | $131.40 | 2.7M |
| 2024-09-04 | 134.23 | $132.15 | 3.3M |
| 2024-09-03 | 134.03 | $130.85 | 4.0M |
| 2024-08-30 | 134.04 | $134.69 | 6.1M |
| 2024-08-29 | 133.21 | $132.91 | 3.0M |
| 2024-08-28 | 132.58 | $131.61 | 3.3M |
| 2024-08-27 | 132.10 | $131.40 | 2.9M |
| 2024-08-26 | 131.55 | $131.85 | 3.9M |
| 2024-08-23 | 130.77 | $130.55 | 2.6M |
| 2024-08-22 | 130.12 | $128.60 | 2.3M |
| 2024-08-21 | 129.73 | $129.23 | 3.7M |
| 2024-08-20 | 129.11 | $127.70 | 2.8M |
| 2024-08-19 | 128.67 | $127.08 | 2.2M |
| 2024-08-16 | 128.26 | $127.05 | 3.8M |
| 2024-08-15 | 127.75 | $127.16 | 3.4M |
| 2024-08-14 | 127.10 | $126.17 | 3.3M |
| 2024-08-13 | 126.51 | $125.35 | 3.1M |
| 2024-08-12 | 125.97 | $123.36 | 2.6M |
| 2024-08-09 | 125.71 | $124.17 | 3.2M |
| 2024-08-08 | 125.20 | $125.13 | 2.9M |
| 2024-08-07 | 124.36 | $122.83 | 3.4M |
| 2024-08-06 | 123.83 | $124.89 | 4.3M |
| 2024-08-05 | 122.73 | $124.61 | 6.7M |
| 2024-08-02 | 121.48 | $125.24 | 4.0M |
| 2024-08-01 | 119.85 | $126.47 | 5.6M |
| 2024-07-31 | 117.66 | $127.55 | 6.9M |
| 2024-07-30 | 114.85 | $126.75 | 6.7M |
| 2024-07-29 | 111.73 | $125.16 | 10.8M |
| 2024-07-26 | 108.43 | $127.16 | 32.7M |
| 2024-07-25 | 104.15 | $103.39 | 4.6M |
| 2024-07-24 | 104.19 | $103.25 | 3.3M |
| 2024-07-23 | 104.25 | $104.73 | 2.2M |
| 2024-07-22 | 104.00 | $104.97 | 2.7M |
| 2024-07-19 | 103.66 | $103.92 | 2.9M |
| 2024-07-18 | 103.48 | $104.02 | 3.0M |
| 2024-07-17 | 103.24 | $104.64 | 3.6M |
| 2024-07-16 | 102.83 | $103.31 | 3.6M |
| 2024-07-15 | 102.63 | $102.72 | 3.3M |
| 2024-07-12 | 102.51 | $104.04 | 3.4M |
| 2024-07-11 | 102.09 | $103.23 | 4.6M |
| 2024-07-10 | 101.77 | $101.67 | 4.5M |
| 2024-07-09 | 101.72 | $99.69 | 2.8M |
| 2024-07-08 | 102.08 | $101.10 | 2.3M |
| 2024-07-05 | 102.20 | $101.32 | 3.1M |
| 2024-07-03 | 102.28 | $101.62 | 1.2M |
| 2024-07-02 | 102.31 | $101.62 | 2.3M |
| 2024-07-01 | 102.34 | $100.61 | 2.7M |
| 2024-06-28 | 102.58 | $102.19 | 6.2M |
| 2024-06-27 | 102.51 | $103.17 | 4.3M |
| 2024-06-26 | 102.23 | $101.45 | 2.4M |
| 2024-06-25 | 102.25 | $102.05 | 5.2M |
| 2024-06-24 | 102.14 | $102.99 | 2.9M |
| 2024-06-21 | 101.80 | $102.39 | 7.9M |
| 2024-06-20 | 101.54 | $101.66 | 3.5M |
| 2024-06-18 | 101.37 | $100.77 | 3.4M |
| 2024-06-17 | 101.36 | $100.53 | 3.5M |
| 2024-06-14 | 101.40 | $100.90 | 2.7M |
| 2024-06-13 | 101.35 | $101.54 | 5.0M |
| 2024-06-12 | 101.15 | $101.21 | 3.7M |
| 2024-06-11 | 100.98 | $101.32 | 2.8M |
| 2024-06-10 | 100.76 | $100.66 | 3.5M |
| 2024-06-07 | 100.63 | $100.86 | 5.6M |
| 2024-06-06 | 100.43 | $98.22 | 2.5M |
| 2024-06-05 | 100.74 | $99.06 | 3.1M |
| 2024-06-04 | 100.92 | $98.61 | 5.0M |
| 2024-06-03 | 101.21 | $99.76 | 4.5M |
| 2024-05-31 | 101.30 | $100.14 | 21.8M |
| 2024-05-30 | 101.31 | $98.20 | 4.5M |
| 2024-05-29 | 101.72 | $97.56 | 4.8M |
| 2024-05-28 | 102.32 | $98.68 | 4.4M |
| 2024-05-24 | 102.75 | $99.67 | 2.6M |
| 2024-05-23 | 103.03 | $99.51 | 3.8M |
| 2024-05-22 | 103.37 | $101.49 | 3.8M |
| 2024-05-21 | 103.33 | $103.14 | 4.6M |
| 2024-05-20 | 102.91 | $105.21 | 4.0M |
| 2024-05-17 | 101.96 | $105.26 | 5.4M |
| 2024-05-16 | 100.82 | $104.86 | 8.4M |
| 2024-05-15 | 99.57 | $101.24 | 4.2M |
| 2024-05-14 | 98.86 | $100.08 | 3.0M |
| 2024-05-13 | 98.26 | $99.63 | 5.6M |
| 2024-05-10 | 97.65 | $98.93 | 4.2M |
| 2024-05-09 | 97.07 | $97.33 | 2.6M |
| 2024-05-08 | 96.72 | $96.35 | 3.5M |
| 2024-05-07 | 96.51 | $95.54 | 4.4M |
| 2024-05-06 | 96.41 | $96.59 | 4.3M |
| 2024-05-03 | 96.07 | $97.15 | 4.8M |
| 2024-05-02 | 95.53 | $96.81 | 6.3M |
| 2024-05-01 | 94.97 | $98.44 | 11.1M |
| 2024-04-30 | 93.96 | $96.51 | 16.7M |
| 2024-04-29 | 93.18 | $92.16 | 5.0M |
| 2024-04-26 | 93.18 | $91.83 | 4.5M |
| 2024-04-25 | 93.24 | $91.41 | 3.0M |
| 2024-04-24 | 93.39 | $92.02 | 3.8M |
| 2024-04-23 | 93.42 | $93.00 | 3.7M |
| 2024-04-22 | 93.23 | $92.62 | 3.0M |
| 2024-04-19 | 93.08 | $92.27 | 3.6M |
| 2024-04-18 | 92.96 | $91.48 | 3.1M |
| 2024-04-17 | 92.98 | $90.96 | 3.4M |
| 2024-04-16 | 93.09 | $91.05 | 3.0M |
| 2024-04-15 | 93.19 | $91.30 | 3.7M |
| 2024-04-12 | 93.23 | $91.31 | 3.6M |
| 2024-04-11 | 93.26 | $93.18 | 3.0M |
| 2024-04-10 | 92.87 | $92.63 | 3.5M |
| 2024-04-09 | 92.53 | $92.61 | 4.2M |
| 2024-04-08 | 92.11 | $91.93 | 3.7M |
| 2024-04-05 | 91.74 | $91.03 | 3.5M |
| 2024-04-04 | 91.49 | $90.54 | 5.9M |
| 2024-04-03 | 91.28 | $93.19 | 6.1M |
| 2024-04-02 | 90.45 | $92.84 | 8.9M |
| 2024-04-01 | 89.55 | $94.02 | 13.0M |
| 2024-03-28 | 88.23 | $88.68 | 5.2M |
| 2024-03-27 | 87.81 | $87.45 | 4.6M |
| 2024-03-26 | 87.57 | $85.81 | 7.3M |
| 2024-03-25 | 87.61 | $87.65 | 6.7M |
| 2024-03-22 | 87.26 | $89.28 | 5.3M |
| 2024-03-21 | 86.50 | $90.19 | 7.9M |
| 2024-03-20 | 85.40 | $90.39 | 8.4M |
| 2024-03-19 | 84.07 | $88.06 | 7.0M |
| 2024-03-18 | 83.00 | $87.62 | 6.6M |
| 2024-03-15 | 81.85 | $87.79 | 32.1M |
| 2024-03-14 | 80.47 | $86.22 | 8.3M |
| 2024-03-13 | 79.20 | $87.01 | 12.9M |
| 2024-03-12 | 77.56 | $82.54 | 16.7M |
| 2024-03-11 | 76.60 | $78.63 | 4.2M |
| 2024-03-08 | 76.31 | $78.51 | 4.9M |
| 2024-03-07 | 76.01 | $77.44 | 3.8M |
| 2024-03-06 | 75.90 | $77.35 | 3.6M |
| 2024-03-05 | 75.80 | $77.50 | 5.3M |
| 2024-03-04 | 75.67 | $76.45 | 6.7M |
| 2024-03-01 | 75.74 | $76.80 | 4.1M |
| 2024-02-29 | 75.77 | $77.02 | 6.2M |
| 2024-02-28 | 75.76 | $76.47 | 3.5M |
| 2024-02-27 | 75.89 | $77.17 | 2.7M |
| 2024-02-26 | 75.90 | $76.77 | 3.9M |
| 2024-02-23 | 76.01 | $77.40 | 3.8M |
| 2024-02-22 | 76.03 | $77.11 | 5.1M |
| 2024-02-21 | 76.12 | $76.68 | 4.1M |
| 2024-02-20 | 76.34 | $76.77 | 5.2M |
| 2024-02-16 | 76.59 | $76.29 | 5.3M |
| 2024-02-15 | 76.99 | $77.24 | 4.6M |
| 2024-02-14 | 77.28 | $77.27 | 6.0M |
| 2024-02-13 | 77.63 | $77.47 | 5.5M |
| 2024-02-12 | 78.01 | $79.12 | 4.9M |
| 2024-02-09 | 78.11 | $77.67 | 4.4M |
| 2024-02-08 | 78.56 | $77.92 | 4.7M |
| 2024-02-07 | 79.04 | $78.46 | 4.5M |
| 2024-02-06 | 79.51 | $78.39 | 4.5M |
| 2024-02-05 | 80.08 | $77.53 | 5.4M |
| 2024-02-02 | 80.94 | $79.32 | 4.4M |
| 2024-02-01 | 81.58 | $80.19 | 3.9M |
| 2024-01-31 | 82.15 | $78.88 | 8.3M |
| 2024-01-30 | 83.10 | $80.05 | 3.8M |
| 2024-01-29 | 83.97 | $80.58 | 4.5M |
| 2024-01-26 | 84.87 | $80.25 | 4.4M |
| 2024-01-25 | 86.00 | $80.25 | 7.3M |
| 2024-01-24 | 87.31 | $77.96 | 11.2M |
| 2024-01-23 | 89.32 | $80.35 | 32.5M |
| 2024-01-22 | 91.14 | $90.31 | 5.9M |
| 2024-01-19 | 91.15 | $90.10 | 3.9M |
| 2024-01-18 | 91.20 | $88.99 | 3.0M |
| 2024-01-17 | 91.49 | $88.69 | 3.2M |
| 2024-01-16 | 91.86 | $90.00 | 3.6M |
| 2024-01-12 | 92.02 | $90.40 | 3.5M |
| 2024-01-11 | 92.10 | $91.07 | 3.2M |
| 2024-01-10 | 92.04 | $90.55 | 2.4M |
| 2024-01-09 | 92.06 | $91.22 | 2.9M |
| 2024-01-08 | 91.93 | $91.02 | 2.5M |
| 2024-01-05 | 91.80 | $90.79 | 2.0M |
| 2024-01-04 | 91.69 | $90.44 | 3.3M |
| 2024-01-03 | 91.62 | $90.12 | 3.5M |
| 2024-01-02 | 91.58 | $91.97 | 3.3M |
| 2023-12-29 | 91.14 | $91.40 | 2.9M |
| 2023-12-28 | 90.72 | $91.71 | 3.4M |
| 2023-12-27 | 90.15 | $90.91 | 2.9M |
| 2023-12-26 | 89.64 | $90.39 | 3.3M |
| 2023-12-22 | 89.14 | $88.90 | 2.7M |
| 2023-12-21 | 88.86 | $88.26 | 2.6M |
| 2023-12-20 | 88.65 | $86.68 | 3.9M |
| 2023-12-19 | 88.72 | $88.83 | 3.2M |
| 2023-12-18 | 88.33 | $88.52 | 3.6M |
| 2023-12-15 | 87.93 | $89.44 | 13.3M |
| 2023-12-14 | 87.25 | $89.49 | 6.9M |
| 2023-12-13 | 86.44 | $87.11 | 7.1M |
| 2023-12-12 | 85.98 | $85.75 | 5.6M |
| 2023-12-11 | 85.72 | $86.25 | 4.2M |
| 2023-12-08 | 85.29 | $86.43 | 4.1M |
| 2023-12-07 | 84.74 | $86.35 | 2.8M |
| 2023-12-06 | 84.11 | $85.94 | 4.3M |
| 2023-12-05 | 83.44 | $85.02 | 3.7M |
| 2023-12-04 | 82.86 | $86.48 | 6.0M |
| 2023-12-01 | 81.85 | $83.48 | 3.3M |
| 2023-11-30 | 81.31 | $82.83 | 7.2M |
| 2023-11-29 | 80.81 | $82.33 | 3.1M |
| 2023-11-28 | 80.33 | $82.36 | 5.2M |
| 2023-11-27 | 79.75 | $81.16 | 3.9M |
| 2023-11-24 | 79.33 | $80.22 | 1.3M |
| 2023-11-22 | 79.03 | $79.74 | 2.9M |
| 2023-11-21 | 78.78 | $78.58 | 3.2M |
| 2023-11-20 | 78.73 | $79.41 | 4.0M |
| 2023-11-17 | 78.49 | $79.71 | 9.1M |
| 2023-11-16 | 78.15 | $80.02 | 3.7M |
| 2023-11-15 | 77.69 | $80.95 | 4.5M |
| 2023-11-14 | 76.95 | $79.40 | 4.0M |
| 2023-11-13 | 76.41 | $77.50 | 2.6M |
| 2023-11-10 | 76.20 | $77.60 | 2.9M |
| 2023-11-09 | 75.92 | $76.67 | 2.5M |
| 2023-11-08 | 75.80 | $77.19 | 4.1M |
| 2023-11-07 | 75.56 | $77.88 | 2.6M |
| 2023-11-06 | 75.13 | $78.19 | 2.6M |
| 2023-11-03 | 74.58 | $78.47 | 3.3M |
| 2023-11-02 | 73.88 | $77.18 | 3.1M |
| 2023-11-01 | 73.35 | $75.71 | 4.2M |
| 2023-10-31 | 73.06 | $76.04 | 5.6M |
| 2023-10-30 | 72.66 | $74.85 | 3.2M |
| 2023-10-27 | 72.46 | $73.17 | 4.0M |
| 2023-10-26 | 72.59 | $74.12 | 4.6M |
| 2023-10-25 | 72.56 | $74.74 | 4.6M |
| 2023-10-24 | 72.41 | $75.35 | 7.7M |
| 2023-10-23 | 72.13 | $71.57 | 4.2M |
| 2023-10-20 | 72.61 | $72.36 | 3.1M |
| 2023-10-19 | 73.03 | $72.79 | 3.7M |
| 2023-10-18 | 73.43 | $73.91 | 3.2M |
| 2023-10-17 | 73.69 | $75.71 | 2.5M |
| 2023-10-16 | 73.62 | $75.20 | 3.2M |
| 2023-10-13 | 73.67 | $74.14 | 2.8M |
| 2023-10-12 | 73.98 | $74.43 | 2.8M |
| 2023-10-11 | 74.29 | $75.57 | 2.5M |
| 2023-10-10 | 74.43 | $75.78 | 4.4M |
| 2023-10-09 | 74.57 | $74.45 | 2.8M |
| 2023-10-06 | 75.03 | $73.91 | 5.3M |
| 2023-10-05 | 75.70 | $73.43 | 5.8M |
| 2023-10-04 | 76.61 | $73.59 | 7.8M |
| 2023-10-03 | 77.65 | $74.24 | 6.4M |
| 2023-10-02 | 78.73 | $75.43 | 9.8M |
| 2023-09-29 | 79.75 | $78.27 | 3.6M |
| 2023-09-28 | 80.36 | $77.97 | 4.9M |
| 2023-09-27 | 81.14 | $78.14 | 3.7M |
| 2023-09-26 | 82.02 | $78.49 | 4.2M |
| 2023-09-25 | 82.98 | $79.25 | 5.3M |
| 2023-09-22 | 83.95 | $81.13 | 4.2M |
| 2023-09-21 | 84.68 | $81.51 | 4.3M |
| 2023-09-20 | 85.45 | $82.76 | 2.9M |
| 2023-09-19 | 86.08 | $83.80 | 3.2M |
| 2023-09-18 | 86.60 | $84.48 | 5.1M |
| 2023-09-15 | 87.07 | $84.49 | 7.2M |
| 2023-09-14 | 87.60 | $85.55 | 5.0M |
| 2023-09-13 | 87.99 | $84.49 | 9.1M |
| 2023-09-12 | 88.67 | $89.59 | 3.8M |
| 2023-09-11 | 88.38 | $90.20 | 3.4M |
| 2023-09-08 | 87.91 | $88.82 | 3.3M |
| 2023-09-07 | 87.65 | $88.58 | 3.5M |
| 2023-09-06 | 87.39 | $88.93 | 3.2M |
| 2023-09-05 | 87.02 | $89.33 | 5.8M |
| 2023-09-01 | 86.51 | $89.42 | 4.4M |
| 2023-08-31 | 85.89 | $89.18 | 7.8M |
| 2023-08-30 | 85.22 | $87.33 | 3.9M |
| 2023-08-29 | 84.84 | $88.26 | 6.3M |
| 2023-08-28 | 84.21 | $87.05 | 9.1M |
| 2023-08-25 | 83.74 | $82.73 | 2.6M |
| 2023-08-24 | 84.11 | $82.35 | 2.3M |
| 2023-08-23 | 84.62 | $83.31 | 3.9M |
| 2023-08-22 | 85.02 | $82.36 | 3.1M |
| 2023-08-21 | 85.70 | $82.93 | 2.8M |
| 2023-08-18 | 86.36 | $83.62 | 3.2M |
| 2023-08-17 | 86.99 | $85.11 | 4.1M |
| 2023-08-16 | 87.40 | $84.27 | 3.4M |
| 2023-08-15 | 88.06 | $84.56 | 4.0M |
| 2023-08-14 | 88.76 | $86.47 | 3.7M |
| 2023-08-11 | 89.17 | $87.41 | 1.9M |
| 2023-08-10 | 89.44 | $86.87 | 2.6M |
| 2023-08-09 | 89.87 | $86.71 | 2.6M |
| 2023-08-08 | 90.38 | $87.05 | 3.5M |
| 2023-08-07 | 90.90 | $87.98 | 3.0M |
| 2023-08-04 | 91.30 | $88.21 | 3.5M |
| 2023-08-03 | 91.70 | $89.62 | 3.4M |
| 2023-08-02 | 91.85 | $91.06 | 3.8M |
| 2023-08-01 | 91.71 | $92.44 | 3.4M |
| 2023-07-31 | 91.24 | $93.22 | 8.7M |
| 2023-07-28 | 90.51 | $93.54 | 3.5M |
| 2023-07-27 | 89.59 | $92.96 | 6.7M |
| 2023-07-26 | 88.62 | $94.18 | 6.7M |
| 2023-07-25 | 87.24 | $91.83 | 10.5M |
| 2023-07-24 | 86.11 | $87.18 | 4.0M |
| 2023-07-21 | 85.78 | $87.23 | 3.0M |
| 2023-07-20 | 85.39 | $87.19 | 3.4M |
| 2023-07-19 | 84.93 | $86.52 | 2.5M |
| 2023-07-18 | 84.54 | $86.12 | 3.0M |
| 2023-07-17 | 84.17 | $85.03 | 2.8M |
| 2023-07-14 | 83.97 | $85.53 | 2.7M |
| 2023-07-13 | 83.63 | $86.00 | 3.0M |
| 2023-07-12 | 83.13 | $84.92 | 4.3M |
| 2023-07-11 | 82.79 | $85.21 | 7.5M |
| 2023-07-10 | 82.33 | $81.26 | 4.5M |
| 2023-07-07 | 82.64 | $81.34 | 4.8M |
| 2023-07-06 | 82.98 | $80.52 | 6.1M |
| 2023-07-05 | 83.54 | $82.46 | 4.7M |
| 2023-07-03 | 83.80 | $84.56 | 1.9M |
| 2023-06-30 | 83.65 | $83.68 | 6.1M |
| 2023-06-29 | 83.67 | $82.97 | 4.2M |
| 2023-06-28 | 83.83 | $82.41 | 4.5M |
| 2023-06-27 | 84.15 | $82.15 | 6.5M |
| 2023-06-26 | 84.57 | $83.95 | 4.4M |
| 2023-06-23 | 84.67 | $84.21 | 9.3M |
| 2023-06-22 | 84.74 | $83.97 | 3.1M |
| 2023-06-21 | 84.86 | $84.84 | 3.0M |
| 2023-06-20 | 84.82 | $85.53 | 3.3M |
| 2023-06-16 | 84.63 | $87.40 | 7.4M |
| 2023-06-15 | 84.01 | $86.79 | 3.4M |
| 2023-06-14 | 83.42 | $85.24 | 3.9M |
| 2023-06-13 | 83.06 | $85.90 | 3.9M |
| 2023-06-12 | 82.51 | $84.66 | 4.2M |
| 2023-06-09 | 82.13 | $83.52 | 5.4M |
| 2023-06-08 | 81.94 | $84.24 | 3.8M |
| 2023-06-07 | 81.57 | $84.44 | 4.0M |
| 2023-06-06 | 81.11 | $82.18 | 5.4M |
| 2023-06-05 | 81.06 | $81.92 | 8.0M |
| 2023-06-02 | 81.06 | $85.72 | 16.9M |
| 2023-06-01 | 80.27 | $78.83 | 4.0M |
| 2023-05-31 | 80.82 | $78.01 | 7.4M |
| 2023-05-30 | 81.64 | $80.31 | 3.4M |
| 2023-05-26 | 82.12 | $81.05 | 3.3M |
| 2023-05-25 | 82.53 | $81.14 | 3.7M |
| 2023-05-24 | 83.00 | $81.09 | 4.9M |
| 2023-05-23 | 83.56 | $84.19 | 4.3M |
| 2023-05-22 | 83.56 | $85.04 | 5.0M |
| 2023-05-19 | 83.39 | $82.80 | 3.2M |
| 2023-05-18 | 83.67 | $83.31 | 3.5M |
| 2023-05-17 | 83.90 | $83.76 | 4.3M |
| 2023-05-16 | 84.08 | $81.94 | 4.5M |
| 2023-05-15 | 84.67 | $84.02 | 2.9M |
| 2023-05-12 | 84.93 | $83.83 | 2.9M |
| 2023-05-11 | 85.28 | $84.26 | 3.3M |
| 2023-05-10 | 85.60 | $84.36 | 3.3M |
| 2023-05-09 | 85.95 | $84.28 | 3.7M |
| 2023-05-08 | 86.39 | $85.56 | 2.5M |
| 2023-05-05 | 86.62 | $86.41 | 2.3M |
| 2023-05-04 | 86.71 | $85.15 | 3.5M |
| 2023-05-03 | 87.09 | $85.97 | 2.5M |
| 2023-05-02 | 87.36 | $86.10 | 3.6M |
| 2023-05-01 | 87.64 | $88.50 | 2.7M |
| 2023-04-28 | 87.47 | $88.81 | 4.8M |
| 2023-04-27 | 87.20 | $88.06 | 2.9M |
| 2023-04-26 | 87.05 | $86.05 | 3.8M |
| 2023-04-25 | 87.30 | $87.26 | 6.1M |
| 2023-04-24 | 87.34 | $87.84 | 4.2M |
| 2023-04-21 | 87.26 | $87.35 | 7.6M |
| 2023-04-20 | 87.27 | $87.56 | 4.4M |
| 2023-04-19 | 87.24 | $88.69 | 2.3M |
| 2023-04-18 | 86.98 | $88.85 | 2.3M |
| 2023-04-17 | 86.63 | $89.28 | 2.9M |
| 2023-04-14 | 86.15 | $88.43 | 3.3M |
| 2023-04-13 | 85.77 | $88.75 | 4.1M |
| 2023-04-12 | 85.28 | $87.26 | 3.3M |
| 2023-04-11 | 85.02 | $87.42 | 3.5M |
| 2023-04-10 | 84.70 | $85.92 | 3.4M |
| 2023-04-06 | 84.65 | $84.91 | 2.9M |
| 2023-04-05 | 84.82 | $85.52 | 3.2M |
| 2023-04-04 | 84.90 | $85.49 | 4.2M |
| 2023-04-03 | 85.01 | $87.43 | 4.8M |
| 2023-03-31 | 84.74 | $87.88 | 4.3M |
| 2023-03-30 | 84.35 | $85.93 | 2.8M |
| 2023-03-29 | 84.32 | $86.27 | 3.9M |
| 2023-03-28 | 84.23 | $85.06 | 2.9M |
| 2023-03-27 | 84.40 | $84.85 | 3.3M |
| 2023-03-24 | 84.65 | $84.56 | 4.3M |
| 2023-03-23 | 85.03 | $84.44 | 3.8M |
| 2023-03-22 | 85.50 | $84.90 | 3.4M |
| 2023-03-21 | 85.98 | $87.19 | 3.1M |
| 2023-03-20 | 86.07 | $87.21 | 3.3M |
| 2023-03-17 | 86.18 | $86.13 | 13.6M |
| 2023-03-16 | 86.56 | $87.13 | 4.4M |
| 2023-03-15 | 86.81 | $85.93 | 5.9M |
| 2023-03-14 | 87.36 | $85.93 | 5.7M |
| 2023-03-13 | 88.03 | $86.53 | 5.0M |
| 2023-03-10 | 88.69 | $87.00 | 4.4M |
| 2023-03-09 | 89.38 | $88.22 | 4.1M |
| 2023-03-08 | 89.94 | $89.59 | 4.1M |
| 2023-03-07 | 90.31 | $89.54 | 4.0M |
| 2023-03-06 | 90.77 | $91.91 | 3.4M |
| 2023-03-03 | 90.81 | $93.02 | 3.6M |
| 2023-03-02 | 90.65 | $91.88 | 9.1M |
| 2023-03-01 | 90.71 | $92.14 | 5.9M |
| 2023-02-28 | 90.75 | $90.08 | 4.0M |
| 2023-02-27 | 91.25 | $90.52 | 4.3M |
| 2023-02-24 | 91.75 | $90.13 | 3.4M |
| 2023-02-23 | 92.42 | $91.06 | 3.5M |
| 2023-02-22 | 93.03 | $91.08 | 3.2M |
| 2023-02-21 | 93.75 | $91.34 | 4.7M |
| 2023-02-17 | 94.54 | $94.47 | 3.4M |
| 2023-02-16 | 94.81 | $93.64 | 3.2M |
| 2023-02-15 | 95.31 | $95.97 | 3.0M |
| 2023-02-14 | 95.42 | $95.49 | 2.9M |
| 2023-02-13 | 95.65 | $96.38 | 2.7M |
| 2023-02-10 | 95.75 | $95.21 | 2.7M |
| 2023-02-09 | 96.12 | $94.42 | 4.3M |
| 2023-02-08 | 96.73 | $96.36 | 3.0M |
| 2023-02-07 | 97.04 | $97.74 | 2.6M |
| 2023-02-06 | 97.13 | $97.40 | 3.0M |
| 2023-02-03 | 97.31 | $98.23 | 3.2M |
| 2023-02-02 | 97.36 | $100.57 | 5.9M |
| 2023-02-01 | 96.93 | $96.87 | 3.7M |
| 2023-01-31 | 97.23 | $96.22 | 6.1M |
| 2023-01-30 | 97.73 | $94.13 | 7.1M |
| 2023-01-27 | 98.76 | $96.36 | 4.9M |
| 2023-01-26 | 99.50 | $94.94 | 5.5M |
| 2023-01-25 | 100.67 | $94.42 | 7.2M |
| 2023-01-24 | 102.14 | $96.15 | 12.3M |
| 2023-01-23 | 103.49 | $102.52 | 4.1M |
| 2023-01-20 | 103.72 | $100.87 | 5.2M |
| 2023-01-19 | 104.33 | $99.02 | 6.0M |
| 2023-01-18 | 105.43 | $102.63 | 5.1M |
| 2023-01-17 | 105.94 | $105.85 | 4.2M |
| 2023-01-13 | 105.85 | $108.28 | 2.0M |
| 2023-01-12 | 105.23 | $108.15 | 2.2M |
| 2023-01-11 | 104.53 | $107.95 | 2.4M |
| 2023-01-10 | 103.76 | $107.13 | 2.0M |
| 2023-01-09 | 103.04 | $106.01 | 3.4M |
| 2023-01-06 | 102.44 | $105.95 | 2.9M |
| 2023-01-05 | 101.75 | $102.80 | 3.1M |
| 2023-01-04 | 101.63 | $104.63 | 3.3M |
| 2023-01-03 | 101.10 | $102.39 | 3.1M |
| 2022-12-30 | 100.97 | $100.26 | 2.5M |
| 2022-12-29 | 101.28 | $100.81 | 2.5M |
| 2022-12-28 | 101.52 | $98.90 | 2.3M |
| 2022-12-27 | 102.22 | $100.51 | 2.2M |
| 2022-12-23 | 102.69 | $100.45 | 3.1M |
| 2022-12-22 | 103.25 | $101.66 | 2.6M |
| 2022-12-21 | 103.66 | $103.22 | 3.1M |
| 2022-12-20 | 103.80 | $101.01 | 3.5M |
| 2022-12-19 | 104.43 | $102.11 | 2.9M |
| 2022-12-16 | 104.94 | $101.74 | 9.1M |
| 2022-12-15 | 105.60 | $102.32 | 4.0M |
| 2022-12-14 | 106.24 | $105.42 | 3.7M |
| 2022-12-13 | 106.34 | $106.42 | 3.9M |
| 2022-12-12 | 106.23 | $106.06 | 4.6M |
| 2022-12-09 | 106.17 | $105.14 | 2.8M |
| 2022-12-08 | 106.30 | $105.35 | 4.5M |
| 2022-12-07 | 106.39 | $105.64 | 3.2M |
| 2022-12-06 | 106.43 | $104.16 | 2.3M |
| 2022-12-05 | 106.79 | $104.20 | 2.6M |
| 2022-12-02 | 107.19 | $106.17 | 2.2M |
| 2022-12-01 | 107.23 | $105.34 | 3.2M |
| 2022-11-30 | 107.43 | $105.32 | 7.0M |
| 2022-11-29 | 107.67 | $105.45 | 2.2M |
| 2022-11-28 | 107.91 | $104.21 | 3.3M |
| 2022-11-25 | 108.43 | $107.89 | 1.1M |
| 2022-11-23 | 108.24 | $107.02 | 2.8M |
| 2022-11-22 | 108.20 | $107.52 | 2.1M |
| 2022-11-21 | 108.02 | $106.71 | 2.6M |
| 2022-11-18 | 107.97 | $105.98 | 3.8M |
| 2022-11-17 | 108.06 | $106.31 | 2.7M |
| 2022-11-16 | 108.06 | $107.64 | 3.8M |
| 2022-11-15 | 107.77 | $109.71 | 3.0M |
| 2022-11-14 | 106.97 | $109.55 | 3.1M |
| 2022-11-11 | 106.07 | $111.18 | 4.1M |
| 2022-11-10 | 104.66 | $107.98 | 3.8M |
| 2022-11-09 | 103.68 | $103.53 | 2.1M |
| 2022-11-08 | 103.47 | $104.80 | 2.2M |
| 2022-11-07 | 102.94 | $104.24 | 2.3M |
| 2022-11-04 | 102.44 | $104.38 | 2.8M |
| 2022-11-03 | 101.82 | $102.71 | 2.4M |
| 2022-11-02 | 101.44 | $102.72 | 3.1M |
| 2022-11-01 | 100.99 | $104.76 | 2.5M |
| 2022-10-31 | 100.02 | $105.17 | 5.2M |
| 2022-10-28 | 98.81 | $105.85 | 4.6M |
| 2022-10-27 | 97.26 | $102.67 | 4.4M |
| 2022-10-26 | 96.13 | $102.59 | 5.5M |
| 2022-10-25 | 94.84 | $99.07 | 6.0M |
| 2022-10-24 | 94.09 | $98.97 | 4.1M |
| 2022-10-21 | 93.25 | $97.66 | 4.0M |
| 2022-10-20 | 92.56 | $94.57 | 3.8M |
| 2022-10-19 | 92.42 | $95.48 | 3.1M |
| 2022-10-18 | 92.09 | $96.94 | 3.1M |
| 2022-10-17 | 91.42 | $95.20 | 3.6M |
| 2022-10-14 | 91.02 | $95.00 | 4.1M |
| 2022-10-13 | 90.62 | $95.53 | 5.7M |
| 2022-10-12 | 90.07 | $91.09 | 3.3M |
| 2022-10-11 | 90.40 | $91.00 | 3.5M |
| 2022-10-10 | 90.82 | $90.68 | 3.1M |
| 2022-10-07 | 91.41 | $89.89 | 5.1M |
| 2022-10-06 | 92.28 | $92.90 | 5.2M |
| 2022-10-05 | 92.69 | $96.29 | 3.1M |
| 2022-10-04 | 92.48 | $96.67 | 3.4M |
| 2022-10-03 | 92.19 | $94.66 | 3.5M |
| 2022-09-30 | 92.30 | $92.39 | 3.7M |
| 2022-09-29 | 92.94 | $93.89 | 2.8M |
| 2022-09-28 | 93.40 | $95.55 | 4.4M |
| 2022-09-27 | 93.62 | $93.98 | 4.0M |
| 2022-09-26 | 94.24 | $94.48 | 4.3M |
| 2022-09-23 | 94.88 | $94.47 | 4.4M |
| 2022-09-22 | 95.67 | $95.43 | 4.4M |
| 2022-09-21 | 96.42 | $95.99 | 4.5M |
| 2022-09-20 | 97.21 | $97.42 | 5.0M |
| 2022-09-19 | 97.85 | $97.52 | 3.8M |
| 2022-09-16 | 98.61 | $97.49 | 8.7M |
| 2022-09-15 | 99.54 | $97.34 | 4.8M |
| 2022-09-14 | 100.67 | $98.26 | 6.8M |
| 2022-09-13 | 101.83 | $100.72 | 9.3M |
| 2022-09-12 | 102.69 | $103.88 | 22.7M |
| 2022-09-09 | 103.06 | $102.92 | 31.4M |
| 2022-09-08 | 103.71 | $99.72 | 30.8M |
| 2022-09-07 | 105.17 | $100.79 | 44.9M |
| 2022-09-06 | 106.68 | $97.49 | 36.8M |
| 2022-09-02 | 109.14 | $101.71 | 14.7M |
| 2022-09-01 | 111.14 | $105.04 | 37.1M |
| 2022-08-31 | 112.77 | $103.97 | 37.8M |
| 2022-08-30 | 114.90 | $104.39 | 41.2M |
| 2022-08-29 | 117.29 | $105.71 | 60.4M |
| 2022-08-26 | 119.80 | $107.97 | 45.9M |
| 2022-08-25 | 122.23 | $119.36 | 56.6M |
| 2022-08-24 | 122.64 | $117.92 | 18.5M |
| 2022-08-23 | 123.40 | $118.51 | 18.4M |
| 2022-08-22 | 124.16 | $118.38 | 12.2M |
| 2022-08-19 | 125.04 | $121.40 | 15.2M |
| 2022-08-18 | 125.41 | $122.64 | 6.8M |
| 2022-08-17 | 125.56 | $123.26 | 5.8M |
| 2022-08-16 | 125.58 | $125.63 | 5.3M |
| 2022-08-15 | 125.07 | $126.61 | 2.8M |
| 2022-08-12 | 124.26 | $127.28 | 2.8M |
| 2022-08-11 | 123.15 | $125.13 | 2.7M |
| 2022-08-10 | 122.29 | $124.89 | 3.0M |
| 2022-08-09 | 121.32 | $123.61 | 3.6M |
| 2022-08-08 | 120.45 | $124.14 | 3.8M |
| 2022-08-05 | 119.31 | $123.25 | 5.0M |
| 2022-08-04 | 118.15 | $123.84 | 7.1M |
| 2022-08-03 | 116.67 | $119.97 | 3.3M |
| 2022-08-02 | 115.76 | $118.51 | 3.2M |
| 2022-08-01 | 115.00 | $119.86 | 3.4M |
| 2022-07-29 | 113.83 | $119.76 | 4.8M |
| 2022-07-28 | 112.49 | $117.36 | 3.7M |
| 2022-07-27 | 111.43 | $116.10 | 6.0M |
| 2022-07-26 | 110.47 | $117.68 | 15.0M |
| 2022-07-25 | 109.02 | $112.13 | 2.8M |
| 2022-07-22 | 108.53 | $112.13 | 2.1M |
| 2022-07-21 | 107.96 | $111.99 | 2.0M |
| 2022-07-20 | 107.34 | $111.21 | 2.4M |
| 2022-07-19 | 106.79 | $110.47 | 3.4M |
| 2022-07-18 | 106.34 | $107.78 | 3.0M |
| 2022-07-15 | 106.39 | $108.80 | 3.2M |
| 2022-07-14 | 106.26 | $107.28 | 3.0M |
| 2022-07-13 | 106.44 | $107.33 | 3.0M |
| 2022-07-12 | 106.67 | $108.86 | 3.2M |
| 2022-07-11 | 106.63 | $107.86 | 3.2M |
| 2022-07-08 | 106.81 | $107.62 | 2.6M |
| 2022-07-07 | 107.10 | $108.73 | 4.1M |
| 2022-07-06 | 107.23 | $108.56 | 3.6M |
| 2022-07-05 | 107.43 | $108.03 | 4.7M |
| 2022-07-01 | 107.81 | $107.43 | 4.5M |
| 2022-06-30 | 108.39 | $108.20 | 4.0M |
| 2022-06-29 | 108.94 | $108.50 | 3.4M |
| 2022-06-28 | 109.53 | $108.97 | 2.9M |
| 2022-06-27 | 110.15 | $111.03 | 2.9M |
| 2022-06-24 | 110.45 | $112.31 | 4.4M |
| 2022-06-23 | 110.56 | $108.82 | 2.7M |
| 2022-06-22 | 111.44 | $109.02 | 3.5M |
| 2022-06-21 | 112.46 | $108.70 | 4.5M |
| 2022-06-17 | 113.72 | $108.56 | 8.6M |
| 2022-06-16 | 115.24 | $109.48 | 4.5M |
| 2022-06-15 | 116.83 | $112.31 | 3.9M |
| 2022-06-14 | 118.10 | $113.08 | 3.2M |
| 2022-06-13 | 119.41 | $114.02 | 4.9M |
| 2022-06-10 | 120.75 | $115.09 | 7.0M |
| 2022-06-09 | 122.09 | $120.55 | 2.6M |
| 2022-06-08 | 122.50 | $121.58 | 2.0M |
| 2022-06-07 | 122.76 | $122.79 | 2.2M |
| 2022-06-06 | 122.81 | $122.24 | 1.9M |
| 2022-06-03 | 122.99 | $122.04 | 2.2M |
| 2022-06-02 | 123.24 | $123.89 | 2.3M |
| 2022-06-01 | 123.15 | $122.42 | 2.9M |
| 2022-05-31 | 123.35 | $124.82 | 5.0M |
| 2022-05-27 | 123.08 | $125.00 | 2.1M |
| 2022-05-26 | 122.73 | $122.94 | 2.5M |
| 2022-05-25 | 122.76 | $121.89 | 2.2M |
| 2022-05-24 | 123.02 | $121.86 | 3.2M |
| 2022-05-23 | 123.33 | $120.71 | 3.4M |
| 2022-05-20 | 123.94 | $120.25 | 5.0M |
| 2022-05-19 | 124.74 | $122.87 | 3.3M |
| 2022-05-18 | 125.13 | $124.52 | 3.5M |
| 2022-05-17 | 125.22 | $127.37 | 2.5M |
| 2022-05-16 | 124.73 | $125.83 | 3.2M |
| 2022-05-13 | 124.48 | $124.83 | 3.3M |
| 2022-05-12 | 124.40 | $125.07 | 3.4M |
| 2022-05-11 | 124.25 | $122.41 | 3.3M |
| 2022-05-10 | 124.65 | $124.68 | 4.2M |
| 2022-05-09 | 124.63 | $127.40 | 5.0M |
| 2022-05-06 | 124.03 | $125.02 | 3.0M |
| 2022-05-05 | 123.84 | $124.96 | 4.0M |
| 2022-05-04 | 123.63 | $128.95 | 4.4M |
| 2022-05-03 | 122.56 | $123.81 | 3.0M |
| 2022-05-02 | 122.39 | $121.99 | 4.4M |
| 2022-04-29 | 122.59 | $120.58 | 5.0M |
| 2022-04-28 | 123.12 | $123.02 | 3.0M |
| 2022-04-27 | 123.23 | $120.57 | 3.7M |
| 2022-04-26 | 123.88 | $120.58 | 5.8M |
| 2022-04-25 | 124.63 | $124.24 | 4.1M |
| 2022-04-22 | 124.73 | $124.72 | 3.8M |
| 2022-04-21 | 124.74 | $126.89 | 2.8M |
| 2022-04-20 | 124.31 | $125.90 | 2.4M |
| 2022-04-19 | 124.01 | $125.49 | 2.7M |
| 2022-04-18 | 123.75 | $122.22 | 2.1M |
| 2022-04-14 | 124.15 | $123.22 | 2.8M |
| 2022-04-13 | 124.40 | $124.29 | 2.4M |
| 2022-04-12 | 124.47 | $124.22 | 3.1M |
| 2022-04-11 | 124.57 | $125.51 | 3.0M |
| 2022-04-08 | 124.41 | $125.25 | 3.3M |
| 2022-04-07 | 124.29 | $125.37 | 2.6M |
| 2022-04-06 | 124.12 | $125.66 | 3.2M |
| 2022-04-05 | 123.87 | $124.49 | 2.6M |
| 2022-04-04 | 123.83 | $125.02 | 3.1M |
| 2022-04-01 | 123.67 | $125.15 | 2.6M |
| 2022-03-31 | 123.47 | $124.47 | 3.8M |
| 2022-03-30 | 123.39 | $126.61 | 2.9M |
| 2022-03-29 | 122.85 | $127.15 | 3.2M |
| 2022-03-28 | 122.12 | $124.97 | 3.2M |
| 2022-03-25 | 121.74 | $125.80 | 2.7M |
| 2022-03-24 | 121.14 | $124.56 | 2.4M |
| 2022-03-23 | 120.72 | $123.47 | 3.2M |
| 2022-03-22 | 120.48 | $125.36 | 5.1M |
| 2022-03-21 | 119.81 | $124.22 | 5.4M |
| 2022-03-18 | 119.31 | $124.01 | 9.4M |
| 2022-03-17 | 118.79 | $123.48 | 3.3M |
| 2022-03-16 | 118.32 | $121.66 | 4.6M |
| 2022-03-15 | 118.19 | $120.65 | 4.0M |
| 2022-03-14 | 118.28 | $119.96 | 4.7M |
| 2022-03-11 | 118.56 | $117.85 | 5.0M |
| 2022-03-10 | 119.37 | $120.34 | 4.5M |
| 2022-03-09 | 119.82 | $122.57 | 4.0M |
| 2022-03-08 | 119.90 | $121.57 | 5.5M |
| 2022-03-07 | 120.23 | $119.79 | 5.4M |
| 2022-03-04 | 121.03 | $122.68 | 3.9M |
| 2022-03-03 | 121.39 | $123.99 | 4.6M |
| 2022-03-02 | 121.57 | $123.09 | 4.5M |
| 2022-03-01 | 122.00 | $121.02 | 4.0M |
| 2022-02-28 | 122.97 | $124.28 | 5.0M |
| 2022-02-25 | 123.45 | $125.84 | 8.1M |
| 2022-02-24 | 123.72 | $120.14 | 7.3M |
| 2022-02-23 | 125.27 | $120.71 | 4.6M |
| 2022-02-22 | 126.98 | $122.69 | 5.4M |
| 2022-02-18 | 128.59 | $123.42 | 6.0M |
| 2022-02-17 | 130.34 | $124.27 | 7.4M |
| 2022-02-16 | 132.23 | $130.12 | 5.3M |
| 2022-02-15 | 133.20 | $131.55 | 4.0M |
| 2022-02-14 | 134.06 | $132.11 | 5.5M |
| 2022-02-11 | 134.97 | $133.39 | 4.3M |
| 2022-02-10 | 135.77 | $133.55 | 4.3M |
| 2022-02-09 | 136.70 | $136.82 | 2.6M |
| 2022-02-08 | 137.10 | $135.79 | 2.8M |
| 2022-02-07 | 137.81 | $134.75 | 2.9M |
| 2022-02-04 | 138.87 | $134.38 | 4.8M |
| 2022-02-03 | 140.19 | $137.44 | 3.1M |
| 2022-02-02 | 141.11 | $139.34 | 3.8M |
| 2022-02-01 | 141.78 | $139.98 | 3.6M |
| 2022-01-31 | 142.44 | $138.81 | 6.1M |
| 2022-01-28 | 143.47 | $136.36 | 7.4M |
| 2022-01-27 | 145.19 | $142.27 | 3.3M |
| 2022-01-26 | 145.95 | $141.55 | 5.3M |
| 2022-01-25 | 146.98 | $145.27 | 6.0M |
| 2022-01-24 | 147.41 | $144.47 | 5.6M |
| 2022-01-21 | 148.07 | $144.35 | 4.2M |
| 2022-01-20 | 148.87 | $145.12 | 3.4M |
| 2022-01-19 | 149.63 | $149.22 | 2.4M |
| 2022-01-18 | 149.64 | $149.06 | 2.9M |
| 2022-01-14 | 149.69 | $149.44 | 2.7M |
| 2022-01-13 | 149.66 | $151.35 | 2.5M |
| 2022-01-12 | 149.21 | $150.01 | 2.1M |
| 2022-01-11 | 148.98 | $149.64 | 2.7M |
| 2022-01-10 | 148.79 | $148.33 | 2.8M |
| 2022-01-07 | 148.83 | $150.45 | 3.3M |
| 2022-01-06 | 148.43 | $148.82 | 3.0M |
| 2022-01-05 | 148.32 | $150.07 | 3.5M |
| 2022-01-04 | 147.91 | $150.69 | 3.0M |
| 2022-01-03 | 147.32 | $148.60 | 2.3M |
| 2021-12-31 | 147.06 | $148.51 | 1.7M |
| 2021-12-30 | 146.79 | $148.52 | 1.3M |
| 2021-12-29 | 146.47 | $149.16 | 1.5M |
| 2021-12-28 | 145.98 | $148.52 | 1.9M |
| 2021-12-27 | 145.54 | $147.73 | 1.4M |
| 2021-12-23 | 145.20 | $146.29 | 2.3M |
| 2021-12-22 | 145.12 | $144.34 | 2.4M |
| 2021-12-21 | 145.44 | $144.57 | 2.4M |
| 2021-12-20 | 145.78 | $144.34 | 2.4M |
| 2021-12-17 | 146.23 | $146.10 | 4.8M |
| 2021-12-16 | 146.38 | $149.08 | 2.7M |
| 2021-12-15 | 145.94 | $146.97 | 2.6M |
| 2021-12-14 | 145.88 | $146.08 | 2.8M |
| 2021-12-13 | 146.00 | $145.96 | 3.0M |
| 2021-12-10 | 146.18 | $148.07 | 1.8M |
| 2021-12-09 | 145.95 | $147.10 | 2.1M |
| 2021-12-08 | 145.89 | $147.18 | 2.3M |
| 2021-12-07 | 145.83 | $147.61 | 2.8M |
| 2021-12-06 | 145.67 | $148.15 | 4.1M |
| 2021-12-03 | 145.38 | $144.30 | 3.6M |
| 2021-12-02 | 145.87 | $142.35 | 4.0M |
| 2021-12-01 | 146.86 | $142.74 | 3.9M |
| 2021-11-30 | 147.94 | $142.17 | 6.4M |
| 2021-11-29 | 149.33 | $147.34 | 2.8M |
| 2021-11-26 | 149.85 | $146.75 | 2.3M |
| 2021-11-24 | 150.58 | $148.51 | 1.8M |
| 2021-11-23 | 151.07 | $150.04 | 2.3M |
| 2021-11-22 | 151.31 | $150.21 | 2.8M |
| 2021-11-19 | 151.55 | $149.85 | 3.0M |
| 2021-11-18 | 151.91 | $149.47 | 3.0M |
| 2021-11-17 | 152.40 | $153.29 | 2.7M |
| 2021-11-16 | 152.17 | $153.31 | 2.4M |
| 2021-11-15 | 151.89 | $153.26 | 1.8M |
| 2021-11-12 | 151.58 | $153.55 | 5.3M |
| 2021-11-11 | 151.16 | $150.67 | 2.4M |
| 2021-11-10 | 151.28 | $152.52 | 2.0M |
| 2021-11-09 | 151.02 | $151.61 | 2.1M |
| 2021-11-08 | 150.92 | $151.78 | 2.2M |
| 2021-11-05 | 150.77 | $152.00 | 2.2M |
| 2021-11-04 | 150.55 | $151.00 | 2.5M |
| 2021-11-03 | 150.51 | $152.36 | 2.4M |
| 2021-11-02 | 150.17 | $152.14 | 2.6M |
| 2021-11-01 | 149.83 | $150.14 | 2.4M |
| 2021-10-29 | 149.87 | $149.39 | 3.1M |
| 2021-10-28 | 150.07 | $150.38 | 2.3M |
| 2021-10-27 | 150.11 | $149.02 | 3.1M |
| 2021-10-26 | 150.44 | $152.30 | 3.8M |
| 2021-10-25 | 150.13 | $152.50 | 3.2M |
| 2021-10-22 | 149.74 | $151.16 | 3.1M |
| 2021-10-21 | 149.58 | $152.27 | 2.0M |
| 2021-10-20 | 149.17 | $152.52 | 2.1M |
| 2021-10-19 | 148.64 | $152.42 | 1.7M |
| 2021-10-18 | 148.06 | $151.93 | 2.1M |
| 2021-10-15 | 147.51 | $152.12 | 2.6M |
| 2021-10-14 | 146.84 | $150.76 | 2.7M |
| 2021-10-13 | 146.37 | $148.13 | 2.4M |
| 2021-10-12 | 146.40 | $146.76 | 2.6M |
| 2021-10-11 | 146.74 | $147.38 | 3.2M |
| 2021-10-08 | 147.03 | $147.94 | 3.0M |
| 2021-10-07 | 147.26 | $148.65 | 3.4M |
| 2021-10-06 | 147.41 | $149.16 | 2.5M |
| 2021-10-05 | 147.49 | $148.72 | 2.3M |
| 2021-10-04 | 147.71 | $147.18 | 3.6M |
| 2021-10-01 | 148.31 | $147.72 | 2.9M |
| 2021-09-30 | 148.91 | $146.66 | 3.9M |
| 2021-09-29 | 149.86 | $151.23 | 2.0M |
| 2021-09-28 | 150.02 | $150.54 | 2.7M |
| 2021-09-27 | 150.37 | $151.99 | 2.5M |
| 2021-09-24 | 150.50 | $151.36 | 2.5M |
| 2021-09-23 | 150.81 | $151.77 | 2.6M |
| 2021-09-22 | 151.11 | $150.36 | 2.7M |
| 2021-09-21 | 151.77 | $149.17 | 3.6M |
| 2021-09-20 | 152.82 | $150.94 | 5.0M |
| 2021-09-17 | 153.69 | $151.74 | 12.8M |
| 2021-09-16 | 154.55 | $152.72 | 3.1M |
| 2021-09-15 | 155.36 | $154.00 | 3.1M |
| 2021-09-14 | 156.06 | $152.52 | 4.0M |
| 2021-09-13 | 157.19 | $154.87 | 6.0M |
| 2021-09-10 | 158.04 | $154.30 | 2.7M |
| 2021-09-09 | 159.15 | $155.30 | 3.6M |
| 2021-09-08 | 160.25 | $157.09 | 4.4M |
| 2021-09-07 | 161.16 | $155.16 | 7.0M |
| 2021-09-03 | 162.63 | $162.52 | 1.8M |
| 2021-09-02 | 162.80 | $162.94 | 2.5M |
| 2021-09-01 | 162.91 | $161.73 | 2.3M |
| 2021-08-31 | 163.30 | $162.82 | 3.4M |
| 2021-08-30 | 163.54 | $164.01 | 1.5M |
| 2021-08-27 | 163.56 | $163.08 | 2.6M |
| 2021-08-26 | 163.79 | $163.30 | 1.7M |
| 2021-08-25 | 164.02 | $162.48 | 1.9M |
| 2021-08-24 | 164.46 | $162.83 | 1.7M |
| 2021-08-23 | 164.91 | $162.77 | 2.4M |
| 2021-08-20 | 165.44 | $162.33 | 2.9M |
| 2021-08-19 | 166.16 | $163.34 | 2.8M |
| 2021-08-18 | 166.78 | $164.30 | 2.5M |
| 2021-08-17 | 167.30 | $166.84 | 2.7M |
| 2021-08-16 | 167.36 | $169.15 | 1.9M |
| 2021-08-13 | 166.94 | $167.70 | 2.3M |
| 2021-08-12 | 166.77 | $168.41 | 1.5M |
| 2021-08-11 | 166.41 | $168.53 | 2.7M |
| 2021-08-10 | 165.97 | $166.59 | 1.9M |
| 2021-08-09 | 165.87 | $165.07 | 1.4M |
| 2021-08-06 | 166.08 | $165.65 | 1.3M |
| 2021-08-05 | 166.20 | $165.38 | 1.9M |
| 2021-08-04 | 166.40 | $165.15 | 2.5M |
| 2021-08-03 | 166.68 | $168.08 | 2.6M |
| 2021-08-02 | 166.39 | $165.14 | 1.6M |
| 2021-07-30 | 166.67 | $165.49 | 2.3M |
| 2021-07-29 | 166.92 | $165.68 | 2.5M |
| 2021-07-28 | 167.17 | $165.78 | 2.6M |
| 2021-07-27 | 167.44 | $167.61 | 3.6M |
| 2021-07-26 | 167.37 | $168.61 | 2.9M |
| 2021-07-23 | 167.07 | $167.62 | 1.9M |
| 2021-07-22 | 166.93 | $166.44 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
159.36
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.75
Average
123.66
Maximum
172.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 159.36 | $160.54 | 1.5M |
| 2026-07-17 | 159.06 | $159.84 | 2.9M |
| 2026-07-16 | 158.92 | $161.77 | 3.5M |
| 2026-07-15 | 158.13 | $160.53 | 3.3M |
| 2026-07-14 | 157.57 | $156.58 | 3.6M |
| 2026-07-13 | 158.14 | $157.70 | 1.7M |
| 2026-07-10 | 158.49 | $157.52 | 1.9M |
| 2026-07-09 | 158.98 | $155.34 | 3.8M |
| 2026-07-08 | 160.26 | $154.70 | 2.3M |
| 2026-07-07 | 162.00 | $158.01 | 1.8M |
| 2026-07-06 | 163.05 | $159.15 | 2.2M |
| 2026-07-02 | 163.94 | $160.44 | 1.8M |
| 2026-07-01 | 164.57 | $159.96 | 2.7M |
| 2026-06-30 | 165.44 | $161.91 | 4.0M |
| 2026-06-29 | 165.82 | $162.43 | 5.3M |
| 2026-06-26 | 166.05 | $164.01 | 6.3M |
| 2026-06-25 | 165.77 | $167.97 | 2.4M |
| 2026-06-24 | 164.09 | $165.91 | 4.6M |
| 2026-06-23 | 162.63 | $161.84 | 2.8M |
| 2026-06-22 | 162.08 | $163.22 | 2.6M |
| 2026-06-18 | 160.91 | $160.60 | 6.9M |
| 2026-06-17 | 160.26 | $159.23 | 3.8M |
| 2026-06-16 | 159.84 | $161.63 | 3.4M |
| 2026-06-15 | 158.51 | $158.23 | 4.4M |
| 2026-06-12 | 157.92 | $158.32 | 4.6M |
| 2026-06-11 | 157.13 | $157.91 | 4.9M |
| 2026-06-10 | 156.24 | $156.85 | 7.9M |
| 2026-06-09 | 155.46 | $156.39 | 3.4M |
| 2026-06-08 | 154.60 | $153.85 | 3.1M |
| 2026-06-05 | 154.33 | $153.76 | 2.5M |
| 2026-06-04 | 153.99 | $152.77 | 2.5M |
| 2026-06-03 | 153.85 | $151.65 | 3.3M |
| 2026-06-02 | 154.00 | $152.90 | 3.4M |
| 2026-06-01 | 153.75 | $150.93 | 2.7M |
| 2026-05-29 | 154.02 | $153.13 | 7.9M |
| 2026-05-28 | 153.61 | $152.85 | 3.2M |
| 2026-05-27 | 153.15 | $155.17 | 2.9M |
| 2026-05-26 | 151.82 | $154.03 | 2.3M |
| 2026-05-22 | 150.52 | $152.44 | 3.2M |
| 2026-05-21 | 149.42 | $151.60 | 2.8M |
| 2026-05-20 | 148.31 | $149.78 | 3.9M |
| 2026-05-19 | 147.52 | $149.36 | 4.6M |
| 2026-05-18 | 146.69 | $152.53 | 5.5M |
| 2026-05-15 | 144.67 | $146.22 | 5.3M |
| 2026-05-14 | 144.20 | $145.12 | 4.1M |
| 2026-05-13 | 144.00 | $147.10 | 7.6M |
| 2026-05-12 | 143.15 | $143.21 | 2.8M |
| 2026-05-11 | 143.35 | $143.34 | 3.3M |
| 2026-05-08 | 143.59 | $143.29 | 2.6M |
| 2026-05-07 | 143.92 | $143.75 | 2.8M |
| 2026-05-06 | 144.19 | $146.54 | 4.9M |
| 2026-05-05 | 143.67 | $142.82 | 3.4M |
| 2026-05-04 | 144.23 | $141.56 | 4.1M |
| 2026-05-01 | 145.34 | $142.50 | 2.8M |
| 2026-04-30 | 146.41 | $146.52 | 5.0M |
| 2026-04-29 | 146.46 | $143.87 | 3.8M |
| 2026-04-28 | 147.37 | $146.03 | 3.7M |
| 2026-04-27 | 147.80 | $145.77 | 3.0M |
| 2026-04-24 | 148.42 | $145.99 | 5.9M |
| 2026-04-23 | 149.10 | $144.84 | 5.1M |
| 2026-04-22 | 150.30 | $145.78 | 4.6M |
| 2026-04-21 | 151.45 | $148.47 | 7.2M |
| 2026-04-20 | 151.98 | $151.40 | 4.7M |
| 2026-04-17 | 151.68 | $154.55 | 5.0M |
| 2026-04-16 | 150.30 | $150.55 | 2.1M |
| 2026-04-15 | 149.88 | $151.24 | 2.8M |
| 2026-04-14 | 149.14 | $152.55 | 2.2M |
| 2026-04-13 | 147.82 | $152.79 | 2.5M |
| 2026-04-10 | 146.15 | $150.32 | 1.8M |
| 2026-04-09 | 144.91 | $150.50 | 2.8M |
| 2026-04-08 | 143.38 | $149.17 | 4.2M |
| 2026-04-07 | 141.99 | $144.35 | 2.9M |
| 2026-04-06 | 141.87 | $144.50 | 2.2M |
| 2026-04-02 | 141.74 | $144.47 | 1.8M |
| 2026-04-01 | 141.65 | $145.25 | 2.4M |
| 2026-03-31 | 141.38 | $145.23 | 3.4M |
| 2026-03-30 | 141.14 | $142.52 | 2.5M |
| 2026-03-27 | 141.78 | $143.04 | 3.4M |
| 2026-03-26 | 142.49 | $143.99 | 2.8M |
| 2026-03-25 | 143.14 | $148.05 | 2.2M |
| 2026-03-24 | 142.74 | $146.67 | 3.0M |
| 2026-03-23 | 142.79 | $146.56 | 4.9M |
| 2026-03-20 | 142.98 | $141.20 | 6.9M |
| 2026-03-19 | 145.02 | $142.71 | 4.3M |
| 2026-03-18 | 147.13 | $145.08 | 4.2M |
| 2026-03-17 | 149.03 | $149.06 | 4.4M |
| 2026-03-16 | 150.18 | $149.95 | 5.1M |
| 2026-03-13 | 151.37 | $150.96 | 4.0M |
| 2026-03-12 | 152.58 | $149.10 | 5.7M |
| 2026-03-11 | 154.71 | $155.17 | 3.6M |
| 2026-03-10 | 155.45 | $155.25 | 5.9M |
| 2026-03-09 | 156.38 | $151.63 | 6.2M |
| 2026-03-06 | 158.71 | $153.41 | 4.9M |
| 2026-03-05 | 161.03 | $156.21 | 4.5M |
| 2026-03-04 | 163.01 | $160.89 | 3.9M |
| 2026-03-03 | 163.94 | $158.48 | 4.1M |
| 2026-03-02 | 165.86 | $161.46 | 4.0M |
| 2026-02-27 | 167.24 | $165.32 | 5.4M |
| 2026-02-26 | 167.69 | $166.17 | 3.5M |
| 2026-02-25 | 167.96 | $165.54 | 3.0M |
| 2026-02-24 | 168.46 | $166.46 | 2.5M |
| 2026-02-23 | 168.76 | $166.34 | 2.9M |
| 2026-02-20 | 169.13 | $167.06 | 2.3M |
| 2026-02-19 | 169.32 | $165.05 | 3.4M |
| 2026-02-18 | 170.16 | $164.17 | 4.2M |
| 2026-02-17 | 171.40 | $167.62 | 4.7M |
| 2026-02-13 | 171.78 | $171.82 | 3.2M |
| 2026-02-12 | 170.84 | $174.61 | 4.5M |
| 2026-02-11 | 168.77 | $172.85 | 3.0M |
| 2026-02-10 | 166.76 | $173.43 | 3.2M |
| 2026-02-09 | 164.09 | $170.28 | 4.7M |
| 2026-02-06 | 161.82 | $172.65 | 7.3M |
| 2026-02-05 | 158.30 | $165.08 | 3.5M |
| 2026-02-04 | 156.43 | $163.79 | 6.5M |
| 2026-02-03 | 154.61 | $155.68 | 5.2M |
| 2026-02-02 | 154.99 | $153.43 | 5.4M |
| 2026-01-30 | 156.23 | $153.16 | 4.7M |
| 2026-01-29 | 157.87 | $156.38 | 4.1M |
| 2026-01-28 | 158.89 | $155.94 | 4.3M |
| 2026-01-27 | 160.30 | $158.05 | 4.7M |
| 2026-01-26 | 161.38 | $159.52 | 3.9M |
| 2026-01-23 | 162.25 | $162.68 | 4.5M |
| 2026-01-22 | 162.32 | $160.63 | 5.6M |
| 2026-01-21 | 163.08 | $155.88 | 7.0M |
| 2026-01-20 | 165.51 | $156.12 | 11.9M |
| 2026-01-16 | 168.39 | $167.80 | 7.3M |
| 2026-01-15 | 168.18 | $171.10 | 2.9M |
| 2026-01-14 | 166.85 | $169.99 | 3.1M |
| 2026-01-13 | 165.58 | $169.42 | 2.8M |
| 2026-01-12 | 164.19 | $167.94 | 3.2M |
| 2026-01-09 | 162.97 | $165.24 | 2.3M |
| 2026-01-08 | 162.34 | $165.24 | 2.5M |
| 2026-01-07 | 161.59 | $162.91 | 2.7M |
| 2026-01-06 | 161.43 | $166.21 | 2.9M |
| 2026-01-05 | 160.22 | $163.55 | 2.9M |
| 2026-01-02 | 159.62 | $161.82 | 2.0M |
| 2025-12-31 | 159.46 | $160.10 | 1.2M |
| 2025-12-30 | 159.86 | $161.17 | 1.3M |
| 2025-12-29 | 160.04 | $161.72 | 2.2M |
| 2025-12-26 | 160.14 | $162.08 | 1.2M |
| 2025-12-24 | 160.18 | $160.34 | 854422 |
| 2025-12-23 | 160.82 | $160.15 | 1.8M |
| 2025-12-22 | 161.70 | $160.00 | 2.3M |
| 2025-12-19 | 162.87 | $161.96 | 3.7M |
| 2025-12-18 | 163.69 | $161.76 | 2.6M |
| 2025-12-17 | 164.79 | $162.17 | 2.6M |
| 2025-12-16 | 166.02 | $163.20 | 2.8M |
| 2025-12-15 | 167.20 | $165.70 | 2.6M |
| 2025-12-12 | 167.85 | $168.90 | 2.4M |
| 2025-12-11 | 167.63 | $168.60 | 2.5M |
| 2025-12-10 | 167.46 | $165.66 | 3.4M |
| 2025-12-09 | 168.18 | $165.09 | 2.3M |
| 2025-12-08 | 169.24 | $163.96 | 3.3M |
| 2025-12-05 | 170.87 | $167.48 | 3.0M |
| 2025-12-04 | 171.72 | $169.27 | 2.9M |
| 2025-12-03 | 172.16 | $173.09 | 2.9M |
| 2025-12-02 | 171.45 | $171.56 | 1.9M |
| 2025-12-01 | 171.03 | $170.48 | 2.2M |
| 2025-11-28 | 170.83 | $172.05 | 1.6M |
| 2025-11-26 | 170.04 | $170.80 | 2.0M |
| 2025-11-25 | 169.46 | $171.54 | 2.6M |
| 2025-11-24 | 168.47 | $169.56 | 7.1M |
| 2025-11-21 | 167.88 | $168.09 | 3.2M |
| 2025-11-20 | 167.59 | $164.61 | 3.3M |
| 2025-11-19 | 168.31 | $166.58 | 2.2M |
| 2025-11-18 | 168.54 | $165.79 | 2.3M |
| 2025-11-17 | 169.03 | $165.39 | 2.9M |
| 2025-11-14 | 169.72 | $167.58 | 2.7M |
| 2025-11-13 | 169.81 | $170.62 | 3.9M |
| 2025-11-12 | 168.92 | $171.08 | 2.7M |
| 2025-11-11 | 167.63 | $168.67 | 2.4M |
| 2025-11-10 | 166.78 | $167.67 | 2.8M |
| 2025-11-07 | 166.02 | $164.84 | 2.5M |
| 2025-11-06 | 165.95 | $163.85 | 5.2M |
| 2025-11-05 | 166.14 | $164.32 | 2.7M |
| 2025-11-04 | 166.18 | $160.59 | 3.5M |
| 2025-11-03 | 167.36 | $162.19 | 3.1M |
| 2025-10-31 | 168.23 | $166.50 | 2.1M |
| 2025-10-30 | 167.86 | $166.45 | 2.1M |
| 2025-10-29 | 167.36 | $164.63 | 3.2M |
| 2025-10-28 | 167.26 | $166.83 | 2.4M |
| 2025-10-27 | 166.36 | $168.40 | 2.9M |
| 2025-10-24 | 164.71 | $168.50 | 3.6M |
| 2025-10-23 | 162.60 | $171.60 | 4.8M |
| 2025-10-22 | 159.01 | $167.23 | 5.3M |
| 2025-10-21 | 155.98 | $166.64 | 7.3M |
| 2025-10-20 | 152.47 | $154.78 | 4.2M |
| 2025-10-17 | 151.96 | $152.64 | 4.5M |
| 2025-10-16 | 152.03 | $151.41 | 4.3M |
| 2025-10-15 | 152.53 | $153.47 | 2.4M |
| 2025-10-14 | 152.50 | $152.53 | 2.6M |
| 2025-10-13 | 152.78 | $151.10 | 2.7M |
| 2025-10-10 | 153.59 | $148.75 | 3.5M |
| 2025-10-09 | 155.33 | $152.88 | 2.5M |
| 2025-10-08 | 156.14 | $156.00 | 2.1M |
| 2025-10-07 | 156.15 | $155.33 | 1.7M |
| 2025-10-06 | 156.36 | $155.93 | 2.4M |
| 2025-10-03 | 156.42 | $158.66 | 3.4M |
| 2025-10-02 | 155.62 | $158.80 | 2.2M |
| 2025-10-01 | 154.60 | $156.00 | 2.3M |
| 2025-09-30 | 154.25 | $155.18 | 2.2M |
| 2025-09-29 | 154.09 | $154.08 | 2.0M |
| 2025-09-26 | 154.25 | $152.81 | 2.1M |
| 2025-09-25 | 154.85 | $153.03 | 2.9M |
| 2025-09-24 | 155.52 | $154.60 | 1.7M |
| 2025-09-23 | 155.84 | $156.29 | 2.3M |
| 2025-09-22 | 155.68 | $153.86 | 2.5M |
| 2025-09-19 | 156.26 | $156.60 | 6.5M |
| 2025-09-18 | 156.09 | $155.40 | 1.8M |
| 2025-09-17 | 156.25 | $155.16 | 2.8M |
| 2025-09-16 | 156.52 | $156.50 | 2.2M |
| 2025-09-15 | 156.41 | $156.66 | 3.2M |
| 2025-09-12 | 156.21 | $157.87 | 2.9M |
| 2025-09-11 | 155.58 | $159.47 | 3.7M |
| 2025-09-10 | 154.30 | $153.57 | 2.8M |
| 2025-09-09 | 154.61 | $153.08 | 1.7M |
| 2025-09-08 | 155.14 | $154.00 | 2.7M |
| 2025-09-05 | 155.48 | $155.30 | 2.1M |
| 2025-09-04 | 155.48 | $155.52 | 2.7M |
| 2025-09-03 | 155.41 | $152.00 | 4.0M |
| 2025-09-02 | 156.42 | $154.27 | 2.7M |
| 2025-08-29 | 156.92 | $155.53 | 3.3M |
| 2025-08-28 | 157.11 | $157.56 | 3.0M |
| 2025-08-27 | 156.68 | $156.53 | 2.2M |
| 2025-08-26 | 156.45 | $156.57 | 3.0M |
| 2025-08-25 | 156.14 | $155.85 | 1.6M |
| 2025-08-22 | 155.97 | $158.72 | 2.0M |
| 2025-08-21 | 154.84 | $154.38 | 2.2M |
| 2025-08-20 | 154.81 | $154.75 | 3.3M |
| 2025-08-19 | 154.65 | $154.34 | 2.1M |
| 2025-08-18 | 154.56 | $152.86 | 2.6M |
| 2025-08-15 | 154.91 | $152.39 | 3.9M |
| 2025-08-14 | 155.46 | $156.65 | 6.3M |
| 2025-08-13 | 154.76 | $160.20 | 3.1M |
| 2025-08-12 | 152.77 | $157.85 | 2.7M |
| 2025-08-11 | 151.08 | $155.31 | 3.4M |
| 2025-08-08 | 149.83 | $153.30 | 2.4M |
| 2025-08-07 | 148.95 | $151.74 | 2.3M |
| 2025-08-06 | 148.39 | $150.82 | 2.6M |
| 2025-08-05 | 148.03 | $150.09 | 3.7M |
| 2025-08-04 | 147.84 | $147.87 | 3.6M |
| 2025-08-01 | 148.35 | $144.41 | 4.1M |
| 2025-07-31 | 150.08 | $149.22 | 4.4M |
| 2025-07-30 | 150.69 | $146.62 | 3.5M |
| 2025-07-29 | 152.27 | $151.79 | 3.9M |
| 2025-07-28 | 152.55 | $152.05 | 4.0M |
| 2025-07-25 | 152.82 | $151.27 | 2.8M |
| 2025-07-24 | 153.39 | $149.30 | 4.9M |
| 2025-07-23 | 154.69 | $150.82 | 5.0M |
| 2025-07-22 | 155.79 | $151.20 | 4.9M |
| 2025-07-21 | 156.97 | $152.82 | 5.2M |
| 2025-07-18 | 157.87 | $153.23 | 11.7M |
| 2025-07-17 | 158.79 | $159.04 | 5.0M |
| 2025-07-16 | 158.01 | $157.56 | 3.2M |
| 2025-07-15 | 157.48 | $156.59 | 3.1M |
| 2025-07-14 | 157.10 | $157.91 | 3.0M |
| 2025-07-11 | 156.15 | $155.84 | 2.4M |
| 2025-07-10 | 155.61 | $157.32 | 4.0M |
| 2025-07-09 | 154.44 | $155.98 | 2.9M |
| 2025-07-08 | 153.39 | $153.74 | 3.3M |
| 2025-07-07 | 152.78 | $151.84 | 3.9M |
| 2025-07-03 | 152.60 | $152.94 | 3.2M |
| 2025-07-02 | 151.99 | $153.97 | 2.9M |
| 2025-07-01 | 150.90 | $153.81 | 3.8M |
| 2025-06-30 | 149.59 | $152.24 | 2.3M |
| 2025-06-27 | 148.47 | $152.02 | 3.9M |
| 2025-06-26 | 147.16 | $150.76 | 2.7M |
| 2025-06-25 | 145.95 | $147.75 | 2.4M |
| 2025-06-24 | 145.43 | $149.87 | 2.7M |
| 2025-06-23 | 144.14 | $147.60 | 2.9M |
| 2025-06-20 | 143.29 | $144.03 | 5.6M |
| 2025-06-18 | 143.41 | $142.51 | 2.6M |
| 2025-06-17 | 144.05 | $142.21 | 1.7M |
| 2025-06-16 | 144.94 | $145.07 | 1.7M |
| 2025-06-13 | 145.13 | $142.32 | 2.5M |
| 2025-06-12 | 146.25 | $144.77 | 2.1M |
| 2025-06-11 | 146.83 | $147.18 | 2.9M |
| 2025-06-10 | 146.77 | $145.06 | 3.1M |
| 2025-06-09 | 147.38 | $144.23 | 3.4M |
| 2025-06-06 | 148.36 | $145.50 | 2.3M |
| 2025-06-05 | 149.15 | $146.26 | 3.6M |
| 2025-06-04 | 149.85 | $146.81 | 2.3M |
| 2025-06-03 | 150.49 | $148.13 | 2.3M |
| 2025-06-02 | 150.83 | $146.40 | 2.8M |
| 2025-05-30 | 151.74 | $148.35 | 5.3M |
| 2025-05-29 | 152.19 | $149.63 | 2.6M |
| 2025-05-28 | 152.28 | $148.66 | 2.3M |
| 2025-05-27 | 152.64 | $149.49 | 3.2M |
| 2025-05-23 | 152.75 | $147.62 | 2.4M |
| 2025-05-22 | 153.40 | $149.78 | 2.9M |
| 2025-05-21 | 153.44 | $149.40 | 2.7M |
| 2025-05-20 | 153.53 | $154.15 | 2.5M |
| 2025-05-19 | 152.05 | $154.14 | 2.6M |
| 2025-05-16 | 150.17 | $153.11 | 4.2M |
| 2025-05-15 | 148.14 | $148.74 | 4.5M |
| 2025-05-14 | 146.98 | $147.88 | 3.8M |
| 2025-05-13 | 145.79 | $150.74 | 3.5M |
| 2025-05-12 | 143.38 | $150.33 | 5.0M |
| 2025-05-09 | 140.55 | $142.60 | 2.6M |
| 2025-05-08 | 139.52 | $141.12 | 2.9M |
| 2025-05-07 | 138.72 | $138.64 | 2.6M |
| 2025-05-06 | 138.53 | $138.02 | 2.9M |
| 2025-05-05 | 138.49 | $140.80 | 2.6M |
| 2025-05-02 | 137.55 | $142.08 | 2.7M |
| 2025-05-01 | 136.02 | $137.90 | 2.2M |
| 2025-04-30 | 135.48 | $138.91 | 3.1M |
| 2025-04-29 | 134.53 | $138.38 | 1.9M |
| 2025-04-28 | 133.57 | $137.93 | 2.5M |
| 2025-04-25 | 132.58 | $137.32 | 2.1M |
| 2025-04-24 | 131.61 | $138.88 | 2.9M |
| 2025-04-23 | 130.00 | $136.06 | 4.7M |
| 2025-04-22 | 129.00 | $136.33 | 7.9M |
| 2025-04-21 | 127.78 | $126.09 | 6.0M |
| 2025-04-17 | 129.63 | $130.21 | 5.0M |
| 2025-04-16 | 130.68 | $130.46 | 5.6M |
| 2025-04-15 | 131.95 | $135.26 | 2.5M |
| 2025-04-14 | 132.08 | $136.01 | 3.8M |
| 2025-04-11 | 132.08 | $135.95 | 3.3M |
| 2025-04-10 | 132.20 | $132.97 | 4.8M |
| 2025-04-09 | 133.39 | $138.32 | 6.4M |
| 2025-04-08 | 133.23 | $127.16 | 5.5M |
| 2025-04-07 | 136.68 | $128.55 | 7.2M |
| 2025-04-04 | 140.51 | $126.91 | 9.6M |
| 2025-04-03 | 145.75 | $139.74 | 6.7M |
| 2025-04-02 | 148.12 | $147.76 | 4.4M |
| 2025-04-01 | 148.47 | $147.67 | 3.6M |
| 2025-03-31 | 148.94 | $146.86 | 4.5M |
| 2025-03-28 | 149.78 | $144.84 | 2.6M |
| 2025-03-27 | 151.43 | $148.44 | 2.8M |
| 2025-03-26 | 152.30 | $152.68 | 3.8M |
| 2025-03-25 | 152.00 | $153.50 | 4.1M |
| 2025-03-24 | 151.35 | $153.15 | 3.2M |
| 2025-03-21 | 150.66 | $150.36 | 5.5M |
| 2025-03-20 | 150.70 | $151.27 | 2.6M |
| 2025-03-19 | 150.44 | $153.21 | 2.3M |
| 2025-03-18 | 149.50 | $150.92 | 3.0M |
| 2025-03-17 | 149.08 | $153.21 | 4.6M |
| 2025-03-14 | 147.84 | $150.41 | 4.1M |
| 2025-03-13 | 147.22 | $146.10 | 3.3M |
| 2025-03-12 | 147.84 | $150.24 | 4.2M |
| 2025-03-11 | 147.28 | $147.54 | 5.8M |
| 2025-03-10 | 147.47 | $147.62 | 5.0M |
| 2025-03-07 | 147.68 | $146.30 | 5.9M |
| 2025-03-06 | 148.36 | $146.94 | 4.5M |
| 2025-03-05 | 148.99 | $147.61 | 3.9M |
| 2025-03-04 | 149.54 | $145.86 | 6.8M |
| 2025-03-03 | 150.75 | $153.42 | 5.7M |
| 2025-02-28 | 149.83 | $155.12 | 8.3M |
| 2025-02-27 | 148.15 | $150.52 | 6.6M |
| 2025-02-26 | 147.55 | $147.43 | 5.8M |
| 2025-02-25 | 147.80 | $146.54 | 4.4M |
| 2025-02-24 | 148.39 | $145.48 | 3.4M |
| 2025-02-21 | 149.43 | $144.98 | 4.3M |
| 2025-02-20 | 150.84 | $149.08 | 2.2M |
| 2025-02-19 | 151.23 | $150.20 | 3.2M |
| 2025-02-18 | 151.33 | $148.99 | 2.6M |
| 2025-02-14 | 151.79 | $148.62 | 2.4M |
| 2025-02-13 | 152.43 | $148.72 | 2.0M |
| 2025-02-12 | 153.12 | $148.87 | 2.1M |
| 2025-02-11 | 153.87 | $150.07 | 2.2M |
| 2025-02-10 | 154.32 | $149.69 | 3.5M |
| 2025-02-07 | 154.92 | $149.87 | 3.4M |
| 2025-02-06 | 155.52 | $152.32 | 2.8M |
| 2025-02-05 | 155.37 | $152.45 | 2.8M |
| 2025-02-04 | 155.05 | $151.68 | 3.1M |
| 2025-02-03 | 154.81 | $150.04 | 3.6M |
| 2025-01-31 | 154.92 | $152.20 | 4.2M |
| 2025-01-30 | 154.26 | $154.40 | 4.0M |
| 2025-01-29 | 152.65 | $151.54 | 4.0M |
| 2025-01-28 | 151.48 | $151.40 | 4.3M |
| 2025-01-27 | 149.98 | $151.52 | 4.9M |
| 2025-01-24 | 148.02 | $149.43 | 4.9M |
| 2025-01-23 | 146.19 | $149.63 | 4.4M |
| 2025-01-22 | 143.82 | $149.12 | 7.1M |
| 2025-01-21 | 141.00 | $146.89 | 11.4M |
| 2025-01-17 | 138.21 | $141.03 | 5.7M |
| 2025-01-16 | 136.62 | $139.18 | 4.1M |
| 2025-01-15 | 135.22 | $137.78 | 4.1M |
| 2025-01-14 | 133.93 | $137.21 | 4.6M |
| 2025-01-13 | 132.52 | $134.60 | 4.2M |
| 2025-01-10 | 131.60 | $131.21 | 4.7M |
| 2025-01-08 | 131.55 | $134.53 | 4.7M |
| 2025-01-07 | 130.42 | $132.77 | 3.4M |
| 2025-01-06 | 129.60 | $130.29 | 3.1M |
| 2025-01-03 | 129.39 | $129.87 | 2.3M |
| 2025-01-02 | 129.27 | $129.70 | 3.2M |
| 2024-12-31 | 129.18 | $129.09 | 2.2M |
| 2024-12-30 | 129.27 | $129.13 | 2.2M |
| 2024-12-27 | 129.37 | $130.18 | 1.8M |
| 2024-12-26 | 129.16 | $131.18 | 1.5M |
| 2024-12-24 | 128.61 | $130.36 | 803216 |
| 2024-12-23 | 128.20 | $128.98 | 2.1M |
| 2024-12-20 | 128.15 | $129.28 | 8.4M |
| 2024-12-19 | 128.02 | $127.13 | 3.0M |
| 2024-12-18 | 128.55 | $125.53 | 3.7M |
| 2024-12-17 | 129.72 | $128.05 | 2.7M |
| 2024-12-16 | 130.36 | $129.47 | 3.1M |
| 2024-12-13 | 130.69 | $129.92 | 2.4M |
| 2024-12-12 | 130.95 | $129.75 | 2.9M |
| 2024-12-11 | 131.33 | $129.77 | 4.1M |
| 2024-12-10 | 131.77 | $129.77 | 3.2M |
| 2024-12-09 | 132.31 | $131.49 | 3.4M |
| 2024-12-06 | 132.41 | $133.11 | 1.9M |
| 2024-12-05 | 132.01 | $133.33 | 4.2M |
| 2024-12-04 | 131.45 | $130.45 | 2.5M |
| 2024-12-03 | 131.66 | $131.15 | 2.4M |
| 2024-12-02 | 131.70 | $132.89 | 3.0M |
| 2024-11-29 | 131.18 | $133.53 | 1.6M |
| 2024-11-27 | 130.35 | $132.48 | 2.6M |
| 2024-11-26 | 129.67 | $132.95 | 3.1M |
| 2024-11-25 | 128.71 | $130.32 | 5.1M |
| 2024-11-22 | 128.37 | $128.42 | 3.1M |
| 2024-11-21 | 128.58 | $127.32 | 2.5M |
| 2024-11-20 | 129.20 | $127.84 | 1.7M |
| 2024-11-19 | 129.81 | $128.19 | 2.6M |
| 2024-11-18 | 130.44 | $130.17 | 2.4M |
| 2024-11-15 | 130.60 | $129.79 | 1.9M |
| 2024-11-14 | 130.91 | $132.32 | 2.3M |
| 2024-11-13 | 130.49 | $131.45 | 2.7M |
| 2024-11-12 | 130.27 | $130.35 | 3.1M |
| 2024-11-11 | 130.36 | $133.00 | 3.8M |
| 2024-11-08 | 129.63 | $134.34 | 3.5M |
| 2024-11-07 | 128.34 | $133.07 | 3.9M |
| 2024-11-06 | 127.19 | $133.92 | 4.8M |
| 2024-11-05 | 125.56 | $126.52 | 3.9M |
| 2024-11-04 | 125.96 | $125.85 | 3.6M |
| 2024-11-01 | 126.70 | $127.22 | 3.1M |
| 2024-10-31 | 127.22 | $128.47 | 3.4M |
| 2024-10-30 | 127.49 | $127.56 | 2.7M |
| 2024-10-29 | 128.16 | $129.27 | 2.8M |
| 2024-10-28 | 128.47 | $130.29 | 5.2M |
| 2024-10-25 | 128.57 | $124.75 | 3.8M |
| 2024-10-24 | 130.48 | $126.47 | 5.1M |
| 2024-10-23 | 132.29 | $127.91 | 8.1M |
| 2024-10-22 | 134.06 | $131.73 | 13.1M |
| 2024-10-21 | 135.02 | $134.84 | 5.9M |
| 2024-10-18 | 135.20 | $135.14 | 2.8M |
| 2024-10-17 | 135.32 | $135.68 | 2.3M |
| 2024-10-16 | 135.30 | $136.35 | 2.0M |
| 2024-10-15 | 135.05 | $135.73 | 2.5M |
| 2024-10-14 | 134.95 | $135.76 | 2.2M |
| 2024-10-11 | 134.81 | $134.75 | 3.1M |
| 2024-10-10 | 134.96 | $133.46 | 3.1M |
| 2024-10-09 | 135.54 | $135.01 | 2.7M |
| 2024-10-08 | 135.75 | $134.69 | 2.9M |
| 2024-10-07 | 136.09 | $134.85 | 2.3M |
| 2024-10-04 | 136.45 | $135.27 | 2.4M |
| 2024-10-03 | 136.72 | $134.78 | 2.5M |
| 2024-10-02 | 137.19 | $135.43 | 2.6M |
| 2024-10-01 | 137.53 | $137.06 | 3.1M |
| 2024-09-30 | 137.39 | $136.70 | 3.8M |
| 2024-09-27 | 137.30 | $137.30 | 3.0M |
| 2024-09-26 | 136.96 | $139.44 | 4.1M |
| 2024-09-25 | 135.83 | $136.60 | 3.6M |
| 2024-09-24 | 135.33 | $137.22 | 3.1M |
| 2024-09-23 | 134.48 | $135.64 | 2.6M |
| 2024-09-20 | 133.93 | $134.77 | 11.6M |
| 2024-09-19 | 133.50 | $133.84 | 2.7M |
| 2024-09-18 | 133.24 | $133.36 | 3.0M |
| 2024-09-17 | 133.06 | $133.57 | 4.0M |
| 2024-09-16 | 132.74 | $134.61 | 3.1M |
| 2024-09-13 | 131.99 | $133.18 | 2.7M |
| 2024-09-12 | 131.50 | $132.03 | 4.0M |
| 2024-09-11 | 131.26 | $130.23 | 3.3M |
| 2024-09-10 | 131.50 | $130.09 | 2.7M |
| 2024-09-09 | 131.80 | $128.46 | 3.6M |
| 2024-09-06 | 132.66 | $128.60 | 3.6M |
| 2024-09-05 | 133.61 | $131.40 | 2.7M |
| 2024-09-04 | 133.84 | $132.15 | 3.3M |
| 2024-09-03 | 133.82 | $130.85 | 4.0M |
| 2024-08-30 | 134.14 | $134.69 | 6.1M |
| 2024-08-29 | 133.25 | $132.91 | 3.0M |
| 2024-08-28 | 132.66 | $131.61 | 3.3M |
| 2024-08-27 | 132.29 | $131.40 | 2.9M |
| 2024-08-26 | 131.83 | $131.85 | 3.9M |
| 2024-08-23 | 131.05 | $130.55 | 2.6M |
| 2024-08-22 | 130.45 | $128.60 | 2.3M |
| 2024-08-21 | 130.26 | $129.23 | 3.7M |
| 2024-08-20 | 129.74 | $127.70 | 2.8M |
| 2024-08-19 | 129.52 | $127.08 | 2.2M |
| 2024-08-16 | 129.37 | $127.05 | 3.8M |
| 2024-08-15 | 129.11 | $127.16 | 3.4M |
| 2024-08-14 | 128.66 | $126.17 | 3.3M |
| 2024-08-13 | 128.33 | $125.35 | 3.1M |
| 2024-08-12 | 128.10 | $123.36 | 2.6M |
| 2024-08-09 | 128.34 | $124.17 | 3.2M |
| 2024-08-08 | 128.27 | $125.13 | 2.9M |
| 2024-08-07 | 127.76 | $122.83 | 3.4M |
| 2024-08-06 | 127.75 | $124.89 | 4.3M |
| 2024-08-05 | 126.95 | $124.61 | 6.7M |
| 2024-08-02 | 125.95 | $125.24 | 4.0M |
| 2024-08-01 | 124.39 | $126.47 | 5.6M |
| 2024-07-31 | 121.98 | $127.55 | 6.9M |
| 2024-07-30 | 118.59 | $126.75 | 6.7M |
| 2024-07-29 | 114.61 | $125.16 | 10.8M |
| 2024-07-26 | 110.20 | $127.16 | 32.7M |
| 2024-07-25 | 104.13 | $103.39 | 4.6M |
| 2024-07-24 | 104.25 | $103.25 | 3.3M |
| 2024-07-23 | 104.42 | $104.73 | 2.2M |
| 2024-07-22 | 104.14 | $104.97 | 2.7M |
| 2024-07-19 | 103.71 | $103.92 | 2.9M |
| 2024-07-18 | 103.51 | $104.02 | 3.0M |
| 2024-07-17 | 103.21 | $104.64 | 3.6M |
| 2024-07-16 | 102.65 | $103.31 | 3.6M |
| 2024-07-15 | 102.38 | $102.72 | 3.3M |
| 2024-07-12 | 102.22 | $104.04 | 3.4M |
| 2024-07-11 | 101.61 | $103.23 | 4.6M |
| 2024-07-10 | 101.12 | $101.67 | 4.5M |
| 2024-07-09 | 101.02 | $99.69 | 2.8M |
| 2024-07-08 | 101.52 | $101.10 | 2.3M |
| 2024-07-05 | 101.68 | $101.32 | 3.1M |
| 2024-07-03 | 101.80 | $101.62 | 1.2M |
| 2024-07-02 | 101.85 | $101.62 | 2.3M |
| 2024-07-01 | 101.90 | $100.61 | 2.7M |
| 2024-06-28 | 102.28 | $102.19 | 6.2M |
| 2024-06-27 | 102.22 | $103.17 | 4.3M |
| 2024-06-26 | 101.83 | $101.45 | 2.4M |
| 2024-06-25 | 101.89 | $102.05 | 5.2M |
| 2024-06-24 | 101.77 | $102.99 | 2.9M |
| 2024-06-21 | 101.31 | $102.39 | 7.9M |
| 2024-06-20 | 100.92 | $101.66 | 3.5M |
| 2024-06-18 | 100.68 | $100.77 | 3.4M |
| 2024-06-17 | 100.67 | $100.53 | 3.5M |
| 2024-06-14 | 100.71 | $100.90 | 2.7M |
| 2024-06-13 | 100.64 | $101.54 | 5.0M |
| 2024-06-12 | 100.35 | $101.21 | 3.7M |
| 2024-06-11 | 100.09 | $101.32 | 2.8M |
| 2024-06-10 | 99.74 | $100.66 | 3.5M |
| 2024-06-07 | 99.51 | $100.86 | 5.6M |
| 2024-06-06 | 99.17 | $98.22 | 2.5M |
| 2024-06-05 | 99.58 | $99.06 | 3.1M |
| 2024-06-04 | 99.82 | $98.61 | 5.0M |
| 2024-06-03 | 100.24 | $99.76 | 4.5M |
| 2024-05-31 | 100.38 | $100.14 | 21.8M |
| 2024-05-30 | 100.42 | $98.20 | 4.5M |
| 2024-05-29 | 101.06 | $97.56 | 4.8M |
| 2024-05-28 | 102.02 | $98.68 | 4.4M |
| 2024-05-24 | 102.81 | $99.67 | 2.6M |
| 2024-05-23 | 103.42 | $99.51 | 3.8M |
| 2024-05-22 | 104.17 | $101.49 | 3.8M |
| 2024-05-21 | 104.41 | $103.14 | 4.6M |
| 2024-05-20 | 104.12 | $105.21 | 4.0M |
| 2024-05-17 | 103.05 | $105.26 | 5.4M |
| 2024-05-16 | 101.69 | $104.86 | 8.4M |
| 2024-05-15 | 100.10 | $101.24 | 4.2M |
| 2024-05-14 | 99.27 | $100.08 | 3.0M |
| 2024-05-13 | 98.59 | $99.63 | 5.6M |
| 2024-05-10 | 97.87 | $98.93 | 4.2M |
| 2024-05-09 | 97.17 | $97.33 | 2.6M |
| 2024-05-08 | 96.81 | $96.35 | 3.5M |
| 2024-05-07 | 96.64 | $95.54 | 4.4M |
| 2024-05-06 | 96.66 | $96.59 | 4.3M |
| 2024-05-03 | 96.32 | $97.15 | 4.8M |
| 2024-05-02 | 95.70 | $96.81 | 6.3M |
| 2024-05-01 | 95.02 | $98.44 | 11.1M |
| 2024-04-30 | 93.65 | $96.51 | 16.7M |
| 2024-04-29 | 92.58 | $92.16 | 5.0M |
| 2024-04-26 | 92.62 | $91.83 | 4.5M |
| 2024-04-25 | 92.76 | $91.41 | 3.0M |
| 2024-04-24 | 93.05 | $92.02 | 3.8M |
| 2024-04-23 | 93.19 | $93.00 | 3.7M |
| 2024-04-22 | 93.02 | $92.62 | 3.0M |
| 2024-04-19 | 92.91 | $92.27 | 3.6M |
| 2024-04-18 | 92.87 | $91.48 | 3.1M |
| 2024-04-17 | 93.03 | $90.96 | 3.4M |
| 2024-04-16 | 93.36 | $91.05 | 3.0M |
| 2024-04-15 | 93.70 | $91.30 | 3.7M |
| 2024-04-12 | 93.99 | $91.31 | 3.6M |
| 2024-04-11 | 94.30 | $93.18 | 3.0M |
| 2024-04-10 | 94.04 | $92.63 | 3.5M |
| 2024-04-09 | 93.84 | $92.61 | 4.2M |
| 2024-04-08 | 93.55 | $91.93 | 3.7M |
| 2024-04-05 | 93.35 | $91.03 | 3.5M |
| 2024-04-04 | 93.34 | $90.54 | 5.9M |
| 2024-04-03 | 93.43 | $93.19 | 6.1M |
| 2024-04-02 | 92.63 | $92.84 | 8.9M |
| 2024-04-01 | 91.70 | $94.02 | 13.0M |
| 2024-03-28 | 90.14 | $88.68 | 5.2M |
| 2024-03-27 | 89.87 | $87.45 | 4.6M |
| 2024-03-26 | 89.88 | $85.81 | 7.3M |
| 2024-03-25 | 90.36 | $87.65 | 6.7M |
| 2024-03-22 | 90.29 | $89.28 | 5.3M |
| 2024-03-21 | 89.63 | $90.19 | 7.9M |
| 2024-03-20 | 88.48 | $90.39 | 8.4M |
| 2024-03-19 | 86.95 | $88.06 | 7.0M |
| 2024-03-18 | 85.76 | $87.62 | 6.6M |
| 2024-03-15 | 84.42 | $87.79 | 32.1M |
| 2024-03-14 | 82.68 | $86.22 | 8.3M |
| 2024-03-13 | 81.04 | $87.01 | 12.9M |
| 2024-03-12 | 78.77 | $82.54 | 16.7M |
| 2024-03-11 | 77.41 | $78.63 | 4.2M |
| 2024-03-08 | 76.99 | $78.51 | 4.9M |
| 2024-03-07 | 76.54 | $77.44 | 3.8M |
| 2024-03-06 | 76.33 | $77.35 | 3.6M |
| 2024-03-05 | 76.12 | $77.50 | 5.3M |
| 2024-03-04 | 75.84 | $76.45 | 6.7M |
| 2024-03-01 | 75.85 | $76.80 | 4.1M |
| 2024-02-29 | 75.78 | $77.02 | 6.2M |
| 2024-02-28 | 75.64 | $76.47 | 3.5M |
| 2024-02-27 | 75.68 | $77.17 | 2.7M |
| 2024-02-26 | 75.54 | $76.77 | 3.9M |
| 2024-02-23 | 75.52 | $77.40 | 3.8M |
| 2024-02-22 | 75.34 | $77.11 | 5.1M |
| 2024-02-21 | 75.25 | $76.68 | 4.1M |
| 2024-02-20 | 75.31 | $76.77 | 5.2M |
| 2024-02-16 | 75.41 | $76.29 | 5.3M |
| 2024-02-15 | 75.72 | $77.24 | 4.6M |
| 2024-02-14 | 75.85 | $77.27 | 6.0M |
| 2024-02-13 | 76.05 | $77.47 | 5.5M |
| 2024-02-12 | 76.27 | $79.12 | 4.9M |
| 2024-02-09 | 76.08 | $77.67 | 4.4M |
| 2024-02-08 | 76.36 | $77.92 | 4.7M |
| 2024-02-07 | 76.68 | $78.46 | 4.5M |
| 2024-02-06 | 76.96 | $78.39 | 4.5M |
| 2024-02-05 | 77.38 | $77.53 | 5.4M |
| 2024-02-02 | 78.23 | $79.32 | 4.4M |
| 2024-02-01 | 78.75 | $80.19 | 3.9M |
| 2024-01-31 | 79.16 | $78.88 | 8.3M |
| 2024-01-30 | 80.14 | $80.05 | 3.8M |
| 2024-01-29 | 81.02 | $80.58 | 4.5M |
| 2024-01-26 | 81.97 | $80.25 | 4.4M |
| 2024-01-25 | 83.28 | $80.25 | 7.3M |
| 2024-01-24 | 84.91 | $77.96 | 11.2M |
| 2024-01-23 | 87.65 | $80.35 | 32.5M |
| 2024-01-22 | 90.25 | $90.31 | 5.9M |
| 2024-01-19 | 90.25 | $90.10 | 3.9M |
| 2024-01-18 | 90.32 | $88.99 | 3.0M |
| 2024-01-17 | 90.74 | $88.69 | 3.2M |
| 2024-01-16 | 91.33 | $90.00 | 3.6M |
| 2024-01-12 | 91.63 | $90.40 | 3.5M |
| 2024-01-11 | 91.83 | $91.07 | 3.2M |
| 2024-01-10 | 91.85 | $90.55 | 2.4M |
| 2024-01-09 | 92.01 | $91.22 | 2.9M |
| 2024-01-08 | 91.97 | $91.02 | 2.5M |
| 2024-01-05 | 91.94 | $90.79 | 2.0M |
| 2024-01-04 | 91.95 | $90.44 | 3.3M |
| 2024-01-03 | 92.04 | $90.12 | 3.5M |
| 2024-01-02 | 92.20 | $91.97 | 3.3M |
| 2023-12-29 | 91.78 | $91.40 | 2.9M |
| 2023-12-28 | 91.40 | $91.71 | 3.4M |
| 2023-12-27 | 90.80 | $90.91 | 2.9M |
| 2023-12-26 | 90.28 | $90.39 | 3.3M |
| 2023-12-22 | 89.77 | $88.90 | 2.7M |
| 2023-12-21 | 89.57 | $88.26 | 2.6M |
| 2023-12-20 | 89.50 | $86.68 | 3.9M |
| 2023-12-19 | 89.87 | $88.83 | 3.2M |
| 2023-12-18 | 89.60 | $88.52 | 3.6M |
| 2023-12-15 | 89.31 | $89.44 | 13.3M |
| 2023-12-14 | 88.62 | $89.49 | 6.9M |
| 2023-12-13 | 87.71 | $87.11 | 7.1M |
| 2023-12-12 | 87.31 | $85.75 | 5.6M |
| 2023-12-11 | 87.21 | $86.25 | 4.2M |
| 2023-12-08 | 86.89 | $86.43 | 4.1M |
| 2023-12-07 | 86.39 | $86.35 | 2.8M |
| 2023-12-06 | 85.76 | $85.94 | 4.3M |
| 2023-12-05 | 85.08 | $85.02 | 3.7M |
| 2023-12-04 | 84.50 | $86.48 | 6.0M |
| 2023-12-01 | 83.28 | $83.48 | 3.3M |
| 2023-11-30 | 82.72 | $82.83 | 7.2M |
| 2023-11-29 | 82.21 | $82.33 | 3.1M |
| 2023-11-28 | 81.71 | $82.36 | 5.2M |
| 2023-11-27 | 81.07 | $81.16 | 3.9M |
| 2023-11-24 | 80.64 | $80.22 | 1.3M |
| 2023-11-22 | 80.38 | $79.74 | 2.9M |
| 2023-11-21 | 80.20 | $78.58 | 3.2M |
| 2023-11-20 | 80.32 | $79.41 | 4.0M |
| 2023-11-17 | 80.18 | $79.71 | 9.1M |
| 2023-11-16 | 79.89 | $80.02 | 3.7M |
| 2023-11-15 | 79.41 | $80.95 | 4.5M |
| 2023-11-14 | 78.51 | $79.40 | 4.0M |
| 2023-11-13 | 77.88 | $77.50 | 2.6M |
| 2023-11-10 | 77.70 | $77.60 | 2.9M |
| 2023-11-09 | 77.44 | $76.67 | 2.5M |
| 2023-11-08 | 77.40 | $77.19 | 4.1M |
| 2023-11-07 | 77.18 | $77.88 | 2.6M |
| 2023-11-06 | 76.68 | $78.19 | 2.6M |
| 2023-11-03 | 75.97 | $78.47 | 3.3M |
| 2023-11-02 | 75.00 | $77.18 | 3.1M |
| 2023-11-01 | 74.25 | $75.71 | 4.2M |
| 2023-10-31 | 73.80 | $76.04 | 5.6M |
| 2023-10-30 | 73.16 | $74.85 | 3.2M |
| 2023-10-27 | 72.78 | $73.17 | 4.0M |
| 2023-10-26 | 72.87 | $74.12 | 4.6M |
| 2023-10-25 | 72.71 | $74.74 | 4.6M |
| 2023-10-24 | 72.35 | $75.35 | 7.7M |
| 2023-10-23 | 71.75 | $71.57 | 4.2M |
| 2023-10-20 | 72.26 | $72.36 | 3.1M |
| 2023-10-19 | 72.66 | $72.79 | 3.7M |
| 2023-10-18 | 73.05 | $73.91 | 3.2M |
| 2023-10-17 | 73.22 | $75.71 | 2.5M |
| 2023-10-16 | 72.89 | $75.20 | 3.2M |
| 2023-10-13 | 72.70 | $74.14 | 2.8M |
| 2023-10-12 | 72.85 | $74.43 | 2.8M |
| 2023-10-11 | 72.99 | $75.57 | 2.5M |
| 2023-10-10 | 72.86 | $75.78 | 4.4M |
| 2023-10-09 | 72.69 | $74.45 | 2.8M |
| 2023-10-06 | 72.97 | $73.91 | 5.3M |
| 2023-10-05 | 73.55 | $73.43 | 5.8M |
| 2023-10-04 | 74.47 | $73.59 | 7.8M |
| 2023-10-03 | 75.59 | $74.24 | 6.4M |
| 2023-10-02 | 76.82 | $75.43 | 9.8M |
| 2023-09-29 | 77.99 | $78.27 | 3.6M |
| 2023-09-28 | 78.57 | $77.97 | 4.9M |
| 2023-09-27 | 79.41 | $78.14 | 3.7M |
| 2023-09-26 | 80.43 | $78.49 | 4.2M |
| 2023-09-25 | 81.59 | $79.25 | 5.3M |
| 2023-09-22 | 82.80 | $81.13 | 4.2M |
| 2023-09-21 | 83.71 | $81.51 | 4.3M |
| 2023-09-20 | 84.71 | $82.76 | 2.9M |
| 2023-09-19 | 85.55 | $83.80 | 3.2M |
| 2023-09-18 | 86.26 | $84.48 | 5.1M |
| 2023-09-15 | 86.90 | $84.49 | 7.2M |
| 2023-09-14 | 87.69 | $85.55 | 5.0M |
| 2023-09-13 | 88.31 | $84.49 | 9.1M |
| 2023-09-12 | 89.39 | $89.59 | 3.8M |
| 2023-09-11 | 89.08 | $90.20 | 3.4M |
| 2023-09-08 | 88.49 | $88.82 | 3.3M |
| 2023-09-07 | 88.20 | $88.58 | 3.5M |
| 2023-09-06 | 87.90 | $88.93 | 3.2M |
| 2023-09-05 | 87.42 | $89.33 | 5.8M |
| 2023-09-01 | 86.71 | $89.42 | 4.4M |
| 2023-08-31 | 85.80 | $89.18 | 7.8M |
| 2023-08-30 | 84.78 | $87.33 | 3.9M |
| 2023-08-29 | 84.13 | $88.26 | 6.3M |
| 2023-08-28 | 83.06 | $87.05 | 9.1M |
| 2023-08-25 | 82.17 | $82.73 | 2.6M |
| 2023-08-24 | 82.48 | $82.35 | 2.3M |
| 2023-08-23 | 83.01 | $83.31 | 3.9M |
| 2023-08-22 | 83.38 | $82.36 | 3.1M |
| 2023-08-21 | 84.16 | $82.93 | 2.8M |
| 2023-08-18 | 84.95 | $83.62 | 3.2M |
| 2023-08-17 | 85.72 | $85.11 | 4.1M |
| 2023-08-16 | 86.20 | $84.27 | 3.4M |
| 2023-08-15 | 87.06 | $84.56 | 4.0M |
| 2023-08-14 | 88.03 | $86.47 | 3.7M |
| 2023-08-11 | 88.60 | $87.41 | 1.9M |
| 2023-08-10 | 89.00 | $86.87 | 2.6M |
| 2023-08-09 | 89.65 | $86.71 | 2.6M |
| 2023-08-08 | 90.47 | $87.05 | 3.5M |
| 2023-08-07 | 91.35 | $87.98 | 3.0M |
| 2023-08-04 | 92.10 | $88.21 | 3.5M |
| 2023-08-03 | 92.91 | $89.62 | 3.4M |
| 2023-08-02 | 93.41 | $91.06 | 3.8M |
| 2023-08-01 | 93.52 | $92.44 | 3.4M |
| 2023-07-31 | 93.16 | $93.22 | 8.7M |
| 2023-07-28 | 92.43 | $93.54 | 3.5M |
| 2023-07-27 | 91.38 | $92.96 | 6.7M |
| 2023-07-26 | 90.25 | $94.18 | 6.7M |
| 2023-07-25 | 88.45 | $91.83 | 10.5M |
| 2023-07-24 | 86.98 | $87.18 | 4.0M |
| 2023-07-21 | 86.63 | $87.23 | 3.0M |
| 2023-07-20 | 86.17 | $87.19 | 3.4M |
| 2023-07-19 | 85.60 | $86.52 | 2.5M |
| 2023-07-18 | 85.12 | $86.12 | 3.0M |
| 2023-07-17 | 84.64 | $85.03 | 2.8M |
| 2023-07-14 | 84.39 | $85.53 | 2.7M |
| 2023-07-13 | 83.93 | $86.00 | 3.0M |
| 2023-07-12 | 83.22 | $84.92 | 4.3M |
| 2023-07-11 | 82.70 | $85.21 | 7.5M |
| 2023-07-10 | 81.98 | $81.26 | 4.5M |
| 2023-07-07 | 82.36 | $81.34 | 4.8M |
| 2023-07-06 | 82.80 | $80.52 | 6.1M |
| 2023-07-05 | 83.61 | $82.46 | 4.7M |
| 2023-07-03 | 83.99 | $84.56 | 1.9M |
| 2023-06-30 | 83.78 | $83.68 | 6.1M |
| 2023-06-29 | 83.81 | $82.97 | 4.2M |
| 2023-06-28 | 84.06 | $82.41 | 4.5M |
| 2023-06-27 | 84.55 | $82.15 | 6.5M |
| 2023-06-26 | 85.22 | $83.95 | 4.4M |
| 2023-06-23 | 85.46 | $84.21 | 9.3M |
| 2023-06-22 | 85.66 | $83.97 | 3.1M |
| 2023-06-21 | 85.96 | $84.84 | 3.0M |
| 2023-06-20 | 86.04 | $85.53 | 3.3M |
| 2023-06-16 | 85.90 | $87.40 | 7.4M |
| 2023-06-15 | 85.13 | $86.79 | 3.4M |
| 2023-06-14 | 84.36 | $85.24 | 3.9M |
| 2023-06-13 | 83.91 | $85.90 | 3.9M |
| 2023-06-12 | 83.15 | $84.66 | 4.2M |
| 2023-06-09 | 82.61 | $83.52 | 5.4M |
| 2023-06-08 | 82.32 | $84.24 | 3.8M |
| 2023-06-07 | 81.75 | $84.44 | 4.0M |
| 2023-06-06 | 81.01 | $82.18 | 5.4M |
| 2023-06-05 | 80.83 | $81.92 | 8.0M |
| 2023-06-02 | 80.72 | $85.72 | 16.9M |
| 2023-06-01 | 79.41 | $78.83 | 4.0M |
| 2023-05-31 | 80.02 | $78.01 | 7.4M |
| 2023-05-30 | 81.05 | $80.31 | 3.4M |
| 2023-05-26 | 81.60 | $81.05 | 3.3M |
| 2023-05-25 | 82.07 | $81.14 | 3.7M |
| 2023-05-24 | 82.64 | $81.09 | 4.9M |
| 2023-05-23 | 83.36 | $84.19 | 4.3M |
| 2023-05-22 | 83.27 | $85.04 | 5.0M |
| 2023-05-19 | 82.92 | $82.80 | 3.2M |
| 2023-05-18 | 83.21 | $83.31 | 3.5M |
| 2023-05-17 | 83.43 | $83.76 | 4.3M |
| 2023-05-16 | 83.57 | $81.94 | 4.5M |
| 2023-05-15 | 84.34 | $84.02 | 2.9M |
| 2023-05-12 | 84.63 | $83.83 | 2.9M |
| 2023-05-11 | 85.07 | $84.26 | 3.3M |
| 2023-05-10 | 85.47 | $84.36 | 3.3M |
| 2023-05-09 | 85.94 | $84.28 | 3.7M |
| 2023-05-08 | 86.55 | $85.56 | 2.5M |
| 2023-05-05 | 86.88 | $86.41 | 2.3M |
| 2023-05-04 | 87.03 | $85.15 | 3.5M |
| 2023-05-03 | 87.61 | $85.97 | 2.5M |
| 2023-05-02 | 88.05 | $86.10 | 3.6M |
| 2023-05-01 | 88.53 | $88.50 | 2.7M |
| 2023-04-28 | 88.36 | $88.81 | 4.8M |
| 2023-04-27 | 88.05 | $88.06 | 2.9M |
| 2023-04-26 | 87.89 | $86.05 | 3.8M |
| 2023-04-25 | 88.34 | $87.26 | 6.1M |
| 2023-04-24 | 88.49 | $87.84 | 4.2M |
| 2023-04-21 | 88.48 | $87.35 | 7.6M |
| 2023-04-20 | 88.61 | $87.56 | 4.4M |
| 2023-04-19 | 88.69 | $88.69 | 2.3M |
| 2023-04-18 | 88.43 | $88.85 | 2.3M |
| 2023-04-17 | 88.04 | $89.28 | 2.9M |
| 2023-04-14 | 87.43 | $88.43 | 3.3M |
| 2023-04-13 | 86.94 | $88.75 | 4.1M |
| 2023-04-12 | 86.26 | $87.26 | 3.3M |
| 2023-04-11 | 85.89 | $87.42 | 3.5M |
| 2023-04-10 | 85.41 | $85.92 | 3.4M |
| 2023-04-06 | 85.31 | $84.91 | 2.9M |
| 2023-04-05 | 85.52 | $85.52 | 3.2M |
| 2023-04-04 | 85.60 | $85.49 | 4.2M |
| 2023-04-03 | 85.73 | $87.43 | 4.8M |
| 2023-03-31 | 85.28 | $87.88 | 4.3M |
| 2023-03-30 | 84.61 | $85.93 | 2.8M |
| 2023-03-29 | 84.44 | $86.27 | 3.9M |
| 2023-03-28 | 84.16 | $85.06 | 2.9M |
| 2023-03-27 | 84.23 | $84.85 | 3.3M |
| 2023-03-24 | 84.42 | $84.56 | 4.3M |
| 2023-03-23 | 84.78 | $84.44 | 3.8M |
| 2023-03-22 | 85.30 | $84.90 | 3.4M |
| 2023-03-21 | 85.81 | $87.19 | 3.1M |
| 2023-03-20 | 85.76 | $87.21 | 3.3M |
| 2023-03-17 | 85.72 | $86.13 | 13.6M |
| 2023-03-16 | 86.05 | $87.13 | 4.4M |
| 2023-03-15 | 86.19 | $85.93 | 5.9M |
| 2023-03-14 | 86.77 | $85.93 | 5.7M |
| 2023-03-13 | 87.52 | $86.53 | 5.0M |
| 2023-03-10 | 88.29 | $87.00 | 4.4M |
| 2023-03-09 | 89.12 | $88.22 | 4.1M |
| 2023-03-08 | 89.77 | $89.59 | 4.1M |
| 2023-03-07 | 90.16 | $89.54 | 4.0M |
| 2023-03-06 | 90.68 | $91.91 | 3.4M |
| 2023-03-03 | 90.60 | $93.02 | 3.6M |
| 2023-03-02 | 90.18 | $91.88 | 9.1M |
| 2023-03-01 | 90.06 | $92.14 | 5.9M |
| 2023-02-28 | 89.88 | $90.08 | 4.0M |
| 2023-02-27 | 90.36 | $90.52 | 4.3M |
| 2023-02-24 | 90.84 | $90.13 | 3.4M |
| 2023-02-23 | 91.59 | $91.06 | 3.5M |
| 2023-02-22 | 92.26 | $91.08 | 3.2M |
| 2023-02-21 | 93.10 | $91.34 | 4.7M |
| 2023-02-17 | 94.07 | $94.47 | 3.4M |
| 2023-02-16 | 94.30 | $93.64 | 3.2M |
| 2023-02-15 | 94.87 | $95.97 | 3.0M |
| 2023-02-14 | 94.86 | $95.49 | 2.9M |
| 2023-02-13 | 95.03 | $96.38 | 2.7M |
| 2023-02-10 | 94.98 | $95.21 | 2.7M |
| 2023-02-09 | 95.33 | $94.42 | 4.3M |
| 2023-02-08 | 96.04 | $96.36 | 3.0M |
| 2023-02-07 | 96.32 | $97.74 | 2.6M |
| 2023-02-06 | 96.25 | $97.40 | 3.0M |
| 2023-02-03 | 96.31 | $98.23 | 3.2M |
| 2023-02-02 | 96.16 | $100.57 | 5.9M |
| 2023-02-01 | 95.27 | $96.87 | 3.7M |
| 2023-01-31 | 95.40 | $96.22 | 6.1M |
| 2023-01-30 | 95.81 | $94.13 | 7.1M |
| 2023-01-27 | 97.02 | $96.36 | 4.9M |
| 2023-01-26 | 97.83 | $94.94 | 5.5M |
| 2023-01-25 | 99.31 | $94.42 | 7.2M |
| 2023-01-24 | 101.29 | $96.15 | 12.3M |
| 2023-01-23 | 103.19 | $102.52 | 4.1M |
| 2023-01-20 | 103.48 | $100.87 | 5.2M |
| 2023-01-19 | 104.37 | $99.02 | 6.0M |
| 2023-01-18 | 106.03 | $102.63 | 5.1M |
| 2023-01-17 | 106.90 | $105.85 | 4.2M |
| 2023-01-13 | 106.92 | $108.28 | 2.0M |
| 2023-01-12 | 106.16 | $108.15 | 2.2M |
| 2023-01-11 | 105.25 | $107.95 | 2.4M |
| 2023-01-10 | 104.20 | $107.13 | 2.0M |
| 2023-01-09 | 103.16 | $106.01 | 3.4M |
| 2023-01-06 | 102.26 | $105.95 | 2.9M |
| 2023-01-05 | 101.19 | $102.80 | 3.1M |
| 2023-01-04 | 100.90 | $104.63 | 3.3M |
| 2023-01-03 | 99.98 | $102.39 | 3.1M |
| 2022-12-30 | 99.60 | $100.26 | 2.5M |
| 2022-12-29 | 99.83 | $100.81 | 2.5M |
| 2022-12-28 | 99.97 | $98.90 | 2.3M |
| 2022-12-27 | 100.78 | $100.51 | 2.2M |
| 2022-12-23 | 101.28 | $100.45 | 3.1M |
| 2022-12-22 | 101.93 | $101.66 | 2.6M |
| 2022-12-21 | 102.36 | $103.22 | 3.1M |
| 2022-12-20 | 102.41 | $101.01 | 3.5M |
| 2022-12-19 | 103.20 | $102.11 | 2.9M |
| 2022-12-16 | 103.81 | $101.74 | 9.1M |
| 2022-12-15 | 104.69 | $102.32 | 4.0M |
| 2022-12-14 | 105.59 | $105.42 | 3.7M |
| 2022-12-13 | 105.70 | $106.42 | 3.9M |
| 2022-12-12 | 105.51 | $106.06 | 4.6M |
| 2022-12-09 | 105.40 | $105.14 | 2.8M |
| 2022-12-08 | 105.55 | $105.35 | 4.5M |
| 2022-12-07 | 105.67 | $105.64 | 3.2M |
| 2022-12-06 | 105.71 | $104.16 | 2.3M |
| 2022-12-05 | 106.23 | $104.20 | 2.6M |
| 2022-12-02 | 106.85 | $106.17 | 2.2M |
| 2022-12-01 | 106.96 | $105.34 | 3.2M |
| 2022-11-30 | 107.33 | $105.32 | 7.0M |
| 2022-11-29 | 107.78 | $105.45 | 2.2M |
| 2022-11-28 | 108.26 | $104.21 | 3.3M |
| 2022-11-25 | 109.21 | $107.89 | 1.1M |
| 2022-11-23 | 109.17 | $107.02 | 2.8M |
| 2022-11-22 | 109.35 | $107.52 | 2.1M |
| 2022-11-21 | 109.36 | $106.71 | 2.6M |
| 2022-11-18 | 109.59 | $105.98 | 3.8M |
| 2022-11-17 | 110.06 | $106.31 | 2.7M |
| 2022-11-16 | 110.46 | $107.64 | 3.8M |
| 2022-11-15 | 110.46 | $109.71 | 3.0M |
| 2022-11-14 | 109.75 | $109.55 | 3.1M |
| 2022-11-11 | 108.86 | $111.18 | 4.1M |
| 2022-11-10 | 107.20 | $107.98 | 3.8M |
| 2022-11-09 | 106.14 | $103.53 | 2.1M |
| 2022-11-08 | 106.21 | $104.80 | 2.2M |
| 2022-11-07 | 105.83 | $104.24 | 2.3M |
| 2022-11-04 | 105.50 | $104.38 | 2.8M |
| 2022-11-03 | 104.99 | $102.71 | 2.4M |
| 2022-11-02 | 104.85 | $102.72 | 3.1M |
| 2022-11-01 | 104.63 | $104.76 | 2.5M |
| 2022-10-31 | 103.65 | $105.17 | 5.2M |
| 2022-10-28 | 102.28 | $105.85 | 4.6M |
| 2022-10-27 | 100.35 | $102.67 | 4.4M |
| 2022-10-26 | 98.98 | $102.59 | 5.5M |
| 2022-10-25 | 97.30 | $99.07 | 6.0M |
| 2022-10-24 | 96.37 | $98.97 | 4.1M |
| 2022-10-21 | 95.25 | $97.66 | 4.0M |
| 2022-10-20 | 94.31 | $94.57 | 3.8M |
| 2022-10-19 | 94.15 | $95.48 | 3.1M |
| 2022-10-18 | 93.68 | $96.94 | 3.1M |
| 2022-10-17 | 92.66 | $95.20 | 3.6M |
| 2022-10-14 | 91.99 | $95.00 | 4.1M |
| 2022-10-13 | 91.28 | $95.53 | 5.7M |
| 2022-10-12 | 90.28 | $91.09 | 3.3M |
| 2022-10-11 | 90.52 | $91.00 | 3.5M |
| 2022-10-10 | 90.89 | $90.68 | 3.1M |
| 2022-10-07 | 91.50 | $89.89 | 5.1M |
| 2022-10-06 | 92.55 | $92.90 | 5.2M |
| 2022-10-05 | 92.92 | $96.29 | 3.1M |
| 2022-10-04 | 92.36 | $96.67 | 3.4M |
| 2022-10-03 | 91.61 | $94.66 | 3.5M |
| 2022-09-30 | 91.40 | $92.39 | 3.7M |
| 2022-09-29 | 91.93 | $93.89 | 2.8M |
| 2022-09-28 | 92.19 | $95.55 | 4.4M |
| 2022-09-27 | 92.05 | $93.98 | 4.0M |
| 2022-09-26 | 92.47 | $94.48 | 4.3M |
| 2022-09-23 | 92.90 | $94.47 | 4.4M |
| 2022-09-22 | 93.53 | $95.43 | 4.4M |
| 2022-09-21 | 94.07 | $95.99 | 4.5M |
| 2022-09-20 | 94.66 | $97.42 | 5.0M |
| 2022-09-19 | 95.01 | $97.52 | 3.8M |
| 2022-09-16 | 95.51 | $97.49 | 8.7M |
| 2022-09-15 | 96.22 | $97.34 | 4.8M |
| 2022-09-14 | 97.24 | $98.26 | 6.8M |
| 2022-09-13 | 98.30 | $100.72 | 9.3M |
| 2022-09-12 | 98.90 | $103.88 | 22.7M |
| 2022-09-09 | 98.74 | $102.92 | 31.4M |
| 2022-09-08 | 98.95 | $99.72 | 30.8M |
| 2022-09-07 | 100.34 | $100.79 | 44.9M |
| 2022-09-06 | 101.79 | $97.49 | 36.8M |
| 2022-09-02 | 104.71 | $101.71 | 14.7M |
| 2022-09-01 | 107.02 | $105.04 | 37.1M |
| 2022-08-31 | 108.86 | $103.97 | 37.8M |
| 2022-08-30 | 111.51 | $104.39 | 41.2M |
| 2022-08-29 | 114.65 | $105.71 | 60.4M |
| 2022-08-26 | 118.10 | $107.97 | 45.9M |
| 2022-08-25 | 121.59 | $119.36 | 56.6M |
| 2022-08-24 | 122.23 | $117.92 | 18.5M |
| 2022-08-23 | 123.46 | $118.51 | 18.4M |
| 2022-08-22 | 124.73 | $118.38 | 12.2M |
| 2022-08-19 | 126.28 | $121.40 | 15.2M |
| 2022-08-18 | 127.17 | $122.64 | 6.8M |
| 2022-08-17 | 127.79 | $123.26 | 5.8M |
| 2022-08-16 | 128.28 | $125.63 | 5.3M |
| 2022-08-15 | 128.06 | $126.61 | 2.8M |
| 2022-08-12 | 127.40 | $127.28 | 2.8M |
| 2022-08-11 | 126.30 | $125.13 | 2.7M |
| 2022-08-10 | 125.56 | $124.89 | 3.0M |
| 2022-08-09 | 124.67 | $123.61 | 3.6M |
| 2022-08-08 | 123.90 | $124.14 | 3.8M |
| 2022-08-05 | 122.74 | $123.25 | 5.0M |
| 2022-08-04 | 121.53 | $123.84 | 7.1M |
| 2022-08-03 | 119.81 | $119.97 | 3.3M |
| 2022-08-02 | 118.88 | $118.51 | 3.2M |
| 2022-08-01 | 118.16 | $119.86 | 3.4M |
| 2022-07-29 | 116.81 | $119.76 | 4.8M |
| 2022-07-28 | 115.15 | $117.36 | 3.7M |
| 2022-07-27 | 113.86 | $116.10 | 6.0M |
| 2022-07-26 | 112.67 | $117.68 | 15.0M |
| 2022-07-25 | 110.70 | $112.13 | 2.8M |
| 2022-07-22 | 110.04 | $112.13 | 2.1M |
| 2022-07-21 | 109.26 | $111.99 | 2.0M |
| 2022-07-20 | 108.35 | $111.21 | 2.4M |
| 2022-07-19 | 107.50 | $110.47 | 3.4M |
| 2022-07-18 | 106.74 | $107.78 | 3.0M |
| 2022-07-15 | 106.68 | $108.80 | 3.2M |
| 2022-07-14 | 106.32 | $107.28 | 3.0M |
| 2022-07-13 | 106.41 | $107.33 | 3.0M |
| 2022-07-12 | 106.53 | $108.86 | 3.2M |
| 2022-07-11 | 106.25 | $107.86 | 3.2M |
| 2022-07-08 | 106.26 | $107.62 | 2.6M |
| 2022-07-07 | 106.41 | $108.73 | 4.1M |
| 2022-07-06 | 106.29 | $108.56 | 3.6M |
| 2022-07-05 | 106.26 | $108.03 | 4.7M |
| 2022-07-01 | 106.45 | $107.43 | 4.5M |
| 2022-06-30 | 106.93 | $108.20 | 4.0M |
| 2022-06-29 | 107.34 | $108.50 | 3.4M |
| 2022-06-28 | 107.81 | $108.97 | 2.9M |
| 2022-06-27 | 108.30 | $111.03 | 2.9M |
| 2022-06-24 | 108.32 | $112.31 | 4.4M |
| 2022-06-23 | 108.01 | $108.82 | 2.7M |
| 2022-06-22 | 108.81 | $109.02 | 3.5M |
| 2022-06-21 | 109.80 | $108.70 | 4.5M |
| 2022-06-17 | 111.18 | $108.56 | 8.6M |
| 2022-06-16 | 112.98 | $109.48 | 4.5M |
| 2022-06-15 | 114.94 | $112.31 | 3.9M |
| 2022-06-14 | 116.48 | $113.08 | 3.2M |
| 2022-06-13 | 118.15 | $114.02 | 4.9M |
| 2022-06-10 | 119.93 | $115.09 | 7.0M |
| 2022-06-09 | 121.78 | $120.55 | 2.6M |
| 2022-06-08 | 122.32 | $121.58 | 2.0M |
| 2022-06-07 | 122.66 | $122.79 | 2.2M |
| 2022-06-06 | 122.69 | $122.24 | 1.9M |
| 2022-06-03 | 122.92 | $122.04 | 2.2M |
| 2022-06-02 | 123.26 | $123.89 | 2.3M |
| 2022-06-01 | 123.10 | $122.42 | 2.9M |
| 2022-05-31 | 123.37 | $124.82 | 5.0M |
| 2022-05-27 | 122.95 | $125.00 | 2.1M |
| 2022-05-26 | 122.38 | $122.94 | 2.5M |
| 2022-05-25 | 122.35 | $121.89 | 2.2M |
| 2022-05-24 | 122.66 | $121.86 | 3.2M |
| 2022-05-23 | 123.06 | $120.71 | 3.4M |
| 2022-05-20 | 123.92 | $120.25 | 5.0M |
| 2022-05-19 | 125.11 | $122.87 | 3.3M |
| 2022-05-18 | 125.72 | $124.52 | 3.5M |
| 2022-05-17 | 125.94 | $127.37 | 2.5M |
| 2022-05-16 | 125.30 | $125.83 | 3.2M |
| 2022-05-13 | 124.99 | $124.83 | 3.3M |
| 2022-05-12 | 124.93 | $125.07 | 3.4M |
| 2022-05-11 | 124.77 | $122.41 | 3.3M |
| 2022-05-10 | 125.42 | $124.68 | 4.2M |
| 2022-05-09 | 125.47 | $127.40 | 5.0M |
| 2022-05-06 | 124.68 | $125.02 | 3.0M |
| 2022-05-05 | 124.45 | $124.96 | 4.0M |
| 2022-05-04 | 124.19 | $128.95 | 4.4M |
| 2022-05-03 | 122.61 | $123.81 | 3.0M |
| 2022-05-02 | 122.32 | $121.99 | 4.4M |
| 2022-04-29 | 122.55 | $120.58 | 5.0M |
| 2022-04-28 | 123.29 | $123.02 | 3.0M |
| 2022-04-27 | 123.42 | $120.57 | 3.7M |
| 2022-04-26 | 124.37 | $120.58 | 5.8M |
| 2022-04-25 | 125.52 | $124.24 | 4.1M |
| 2022-04-22 | 125.75 | $124.72 | 3.8M |
| 2022-04-21 | 125.88 | $126.89 | 2.8M |
| 2022-04-20 | 125.34 | $125.90 | 2.4M |
| 2022-04-19 | 124.98 | $125.49 | 2.7M |
| 2022-04-18 | 124.67 | $122.22 | 2.1M |
| 2022-04-14 | 125.32 | $123.22 | 2.8M |
| 2022-04-13 | 125.80 | $124.29 | 2.4M |
| 2022-04-12 | 126.02 | $124.22 | 3.1M |
| 2022-04-11 | 126.31 | $125.51 | 3.0M |
| 2022-04-08 | 126.24 | $125.25 | 3.3M |
| 2022-04-07 | 126.22 | $125.37 | 2.6M |
| 2022-04-06 | 126.14 | $125.66 | 3.2M |
| 2022-04-05 | 125.94 | $124.49 | 2.6M |
| 2022-04-04 | 126.05 | $125.02 | 3.1M |
| 2022-04-01 | 126.01 | $125.15 | 2.6M |
| 2022-03-31 | 125.90 | $124.47 | 3.8M |
| 2022-03-30 | 125.97 | $126.61 | 2.9M |
| 2022-03-29 | 125.36 | $127.15 | 3.2M |
| 2022-03-28 | 124.44 | $124.97 | 3.2M |
| 2022-03-25 | 124.01 | $125.80 | 2.7M |
| 2022-03-24 | 123.22 | $124.56 | 2.4M |
| 2022-03-23 | 122.65 | $123.47 | 3.2M |
| 2022-03-22 | 122.32 | $125.36 | 5.1M |
| 2022-03-21 | 121.34 | $124.22 | 5.4M |
| 2022-03-18 | 120.53 | $124.01 | 9.4M |
| 2022-03-17 | 119.64 | $123.48 | 3.3M |
| 2022-03-16 | 118.77 | $121.66 | 4.6M |
| 2022-03-15 | 118.34 | $120.65 | 4.0M |
| 2022-03-14 | 118.19 | $119.96 | 4.7M |
| 2022-03-11 | 118.28 | $117.85 | 5.0M |
| 2022-03-10 | 119.14 | $120.34 | 4.5M |
| 2022-03-09 | 119.46 | $122.57 | 4.0M |
| 2022-03-08 | 119.21 | $121.57 | 5.5M |
| 2022-03-07 | 119.30 | $119.79 | 5.4M |
| 2022-03-04 | 120.05 | $122.68 | 3.9M |
| 2022-03-03 | 120.12 | $123.99 | 4.6M |
| 2022-03-02 | 119.89 | $123.09 | 4.5M |
| 2022-03-01 | 119.99 | $121.02 | 4.0M |
| 2022-02-28 | 120.85 | $124.28 | 5.0M |
| 2022-02-25 | 120.97 | $125.84 | 8.1M |
| 2022-02-24 | 120.72 | $120.14 | 7.3M |
| 2022-02-23 | 122.33 | $120.71 | 4.6M |
| 2022-02-22 | 124.22 | $122.69 | 5.4M |
| 2022-02-18 | 126.00 | $123.42 | 6.0M |
| 2022-02-17 | 128.02 | $124.27 | 7.4M |
| 2022-02-16 | 130.29 | $130.12 | 5.3M |
| 2022-02-15 | 131.29 | $131.55 | 4.0M |
| 2022-02-14 | 132.12 | $132.11 | 5.5M |
| 2022-02-11 | 133.03 | $133.39 | 4.3M |
| 2022-02-10 | 133.79 | $133.55 | 4.3M |
| 2022-02-09 | 134.74 | $136.82 | 2.6M |
| 2022-02-08 | 134.93 | $135.79 | 2.8M |
| 2022-02-07 | 135.54 | $134.75 | 2.9M |
| 2022-02-04 | 136.68 | $134.38 | 4.8M |
| 2022-02-03 | 138.25 | $137.44 | 3.1M |
| 2022-02-02 | 139.25 | $139.34 | 3.8M |
| 2022-02-01 | 139.92 | $139.98 | 3.6M |
| 2022-01-31 | 140.57 | $138.81 | 6.1M |
| 2022-01-28 | 141.79 | $136.36 | 7.4M |
| 2022-01-27 | 144.08 | $142.27 | 3.3M |
| 2022-01-26 | 145.03 | $141.55 | 5.3M |
| 2022-01-25 | 146.43 | $145.27 | 6.0M |
| 2022-01-24 | 146.97 | $144.47 | 5.6M |
| 2022-01-21 | 147.90 | $144.35 | 4.2M |
| 2022-01-20 | 149.07 | $145.12 | 3.4M |
| 2022-01-19 | 150.25 | $149.22 | 2.4M |
| 2022-01-18 | 150.37 | $149.06 | 2.9M |
| 2022-01-14 | 150.55 | $149.44 | 2.7M |
| 2022-01-13 | 150.64 | $151.35 | 2.5M |
| 2022-01-12 | 150.12 | $150.01 | 2.1M |
| 2022-01-11 | 149.90 | $149.64 | 2.7M |
| 2022-01-10 | 149.73 | $148.33 | 2.8M |
| 2022-01-07 | 149.92 | $150.45 | 3.3M |
| 2022-01-06 | 149.47 | $148.82 | 3.0M |
| 2022-01-05 | 149.42 | $150.07 | 3.5M |
| 2022-01-04 | 148.95 | $150.69 | 3.0M |
| 2022-01-03 | 148.17 | $148.60 | 2.3M |
| 2021-12-31 | 147.87 | $148.51 | 1.7M |
| 2021-12-30 | 147.53 | $148.52 | 1.3M |
| 2021-12-29 | 147.11 | $149.16 | 1.5M |
| 2021-12-28 | 146.40 | $148.52 | 1.9M |
| 2021-12-27 | 145.74 | $147.73 | 1.4M |
| 2021-12-23 | 145.19 | $146.29 | 2.3M |
| 2021-12-22 | 145.00 | $144.34 | 2.4M |
| 2021-12-21 | 145.39 | $144.57 | 2.4M |
| 2021-12-20 | 145.81 | $144.34 | 2.4M |
| 2021-12-17 | 146.41 | $146.10 | 4.8M |
| 2021-12-16 | 146.60 | $149.08 | 2.7M |
| 2021-12-15 | 145.90 | $146.97 | 2.6M |
| 2021-12-14 | 145.72 | $146.08 | 2.8M |
| 2021-12-13 | 145.81 | $145.96 | 3.0M |
| 2021-12-10 | 145.97 | $148.07 | 1.8M |
| 2021-12-09 | 145.52 | $147.10 | 2.1M |
| 2021-12-08 | 145.30 | $147.18 | 2.3M |
| 2021-12-07 | 145.03 | $147.61 | 2.8M |
| 2021-12-06 | 144.60 | $148.15 | 4.1M |
| 2021-12-03 | 143.94 | $144.30 | 3.6M |
| 2021-12-02 | 144.40 | $142.35 | 4.0M |
| 2021-12-01 | 145.60 | $142.74 | 3.9M |
| 2021-11-30 | 146.99 | $142.17 | 6.4M |
| 2021-11-29 | 148.88 | $147.34 | 2.8M |
| 2021-11-26 | 149.56 | $146.75 | 2.3M |
| 2021-11-24 | 150.59 | $148.51 | 1.8M |
| 2021-11-23 | 151.29 | $150.04 | 2.3M |
| 2021-11-22 | 151.66 | $150.21 | 2.8M |
| 2021-11-19 | 152.06 | $149.85 | 3.0M |
| 2021-11-18 | 152.65 | $149.47 | 3.0M |
| 2021-11-17 | 153.48 | $153.29 | 2.7M |
| 2021-11-16 | 153.26 | $153.31 | 2.4M |
| 2021-11-15 | 152.98 | $153.26 | 1.8M |
| 2021-11-12 | 152.64 | $153.55 | 5.3M |
| 2021-11-11 | 152.12 | $150.67 | 2.4M |
| 2021-11-10 | 152.39 | $152.52 | 2.0M |
| 2021-11-09 | 152.13 | $151.61 | 2.1M |
| 2021-11-08 | 152.08 | $151.78 | 2.2M |
| 2021-11-05 | 151.96 | $152.00 | 2.2M |
| 2021-11-04 | 151.74 | $151.00 | 2.5M |
| 2021-11-03 | 151.77 | $152.36 | 2.4M |
| 2021-11-02 | 151.37 | $152.14 | 2.6M |
| 2021-11-01 | 150.96 | $150.14 | 2.4M |
| 2021-10-29 | 151.08 | $149.39 | 3.1M |
| 2021-10-28 | 151.46 | $150.38 | 2.3M |
| 2021-10-27 | 151.61 | $149.02 | 3.1M |
| 2021-10-26 | 152.21 | $152.30 | 3.8M |
| 2021-10-25 | 151.89 | $152.50 | 3.2M |
| 2021-10-22 | 151.44 | $151.16 | 3.1M |
| 2021-10-21 | 151.31 | $152.27 | 2.0M |
| 2021-10-20 | 150.79 | $152.52 | 2.1M |
| 2021-10-19 | 150.09 | $152.42 | 1.7M |
| 2021-10-18 | 149.26 | $151.93 | 2.1M |
| 2021-10-15 | 148.43 | $152.12 | 2.6M |
| 2021-10-14 | 147.37 | $150.76 | 2.7M |
| 2021-10-13 | 146.55 | $148.13 | 2.4M |
| 2021-10-12 | 146.41 | $146.76 | 2.6M |
| 2021-10-11 | 146.71 | $147.38 | 3.2M |
| 2021-10-08 | 146.93 | $147.94 | 3.0M |
| 2021-10-07 | 147.06 | $148.65 | 3.4M |
| 2021-10-06 | 147.03 | $149.16 | 2.5M |
| 2021-10-05 | 146.90 | $148.72 | 2.3M |
| 2021-10-04 | 146.92 | $147.18 | 3.6M |
| 2021-10-01 | 147.49 | $147.72 | 2.9M |
| 2021-09-30 | 148.07 | $146.66 | 3.9M |
| 2021-09-29 | 149.16 | $151.23 | 2.0M |
| 2021-09-28 | 149.11 | $150.54 | 2.7M |
| 2021-09-27 | 149.31 | $151.99 | 2.5M |
| 2021-09-24 | 149.16 | $151.36 | 2.5M |
| 2021-09-23 | 149.24 | $151.77 | 2.6M |
| 2021-09-22 | 149.27 | $150.36 | 2.7M |
| 2021-09-21 | 149.82 | $149.17 | 3.6M |
| 2021-09-20 | 150.93 | $150.94 | 5.0M |
| 2021-09-17 | 151.80 | $151.74 | 12.8M |
| 2021-09-16 | 152.66 | $152.72 | 3.1M |
| 2021-09-15 | 153.47 | $154.00 | 3.1M |
| 2021-09-14 | 154.11 | $152.52 | 4.0M |
| 2021-09-13 | 155.42 | $154.87 | 6.0M |
| 2021-09-10 | 156.32 | $154.30 | 2.7M |
| 2021-09-09 | 157.64 | $155.30 | 3.6M |
| 2021-09-08 | 158.99 | $157.09 | 4.4M |
| 2021-09-07 | 160.10 | $155.16 | 7.0M |
| 2021-09-03 | 162.09 | $162.52 | 1.8M |
| 2021-09-02 | 162.21 | $162.94 | 2.5M |
| 2021-09-01 | 162.25 | $161.73 | 2.3M |
| 2021-08-31 | 162.70 | $162.82 | 3.4M |
| 2021-08-30 | 162.91 | $164.01 | 1.5M |
| 2021-08-27 | 162.82 | $163.08 | 2.6M |
| 2021-08-26 | 163.03 | $163.30 | 1.7M |
| 2021-08-25 | 163.23 | $162.48 | 1.9M |
| 2021-08-24 | 163.75 | $162.83 | 1.7M |
| 2021-08-23 | 164.29 | $162.77 | 2.4M |
| 2021-08-20 | 164.99 | $162.33 | 2.9M |
| 2021-08-19 | 165.98 | $163.34 | 2.8M |
| 2021-08-18 | 166.88 | $164.30 | 2.5M |
| 2021-08-17 | 167.67 | $166.84 | 2.7M |
| 2021-08-16 | 167.82 | $169.15 | 1.9M |
| 2021-08-13 | 167.26 | $167.70 | 2.3M |
| 2021-08-12 | 167.04 | $168.41 | 1.5M |
| 2021-08-11 | 166.54 | $168.53 | 2.7M |
| 2021-08-10 | 165.89 | $166.59 | 1.9M |
| 2021-08-09 | 165.72 | $165.07 | 1.4M |
| 2021-08-06 | 166.00 | $165.65 | 1.3M |
| 2021-08-05 | 166.15 | $165.38 | 1.9M |
| 2021-08-04 | 166.43 | $165.15 | 2.5M |
| 2021-08-03 | 166.85 | $168.08 | 2.6M |
| 2021-08-02 | 166.43 | $165.14 | 1.6M |
| 2021-07-30 | 166.84 | $165.49 | 2.3M |
| 2021-07-29 | 167.23 | $165.68 | 2.5M |
| 2021-07-28 | 167.65 | $165.78 | 2.6M |
| 2021-07-27 | 168.12 | $167.61 | 3.6M |
| 2021-07-26 | 168.10 | $168.61 | 2.9M |
| 2021-07-23 | 167.75 | $167.62 | 1.9M |
| 2021-07-22 | 167.62 | $166.44 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.73
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.65
Average
49.80
Maximum
81.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.73 | $160.54 | 1.5M |
| 2026-07-17 | 53.77 | $159.84 | 2.9M |
| 2026-07-16 | 56.93 | $161.77 | 3.5M |
| 2026-07-15 | 55.33 | $160.53 | 3.3M |
| 2026-07-14 | 49.65 | $156.58 | 3.6M |
| 2026-07-13 | 51.41 | $157.70 | 1.7M |
| 2026-07-10 | 51.15 | $157.52 | 1.9M |
| 2026-07-09 | 47.88 | $155.34 | 3.8M |
| 2026-07-08 | 46.90 | $154.70 | 2.3M |
| 2026-07-07 | 51.72 | $158.01 | 1.8M |
| 2026-07-06 | 53.52 | $159.15 | 2.2M |
| 2026-07-02 | 55.60 | $160.44 | 1.8M |
| 2026-07-01 | 54.98 | $159.96 | 2.7M |
| 2026-06-30 | 58.10 | $161.91 | 4.0M |
| 2026-06-29 | 58.95 | $162.43 | 5.3M |
| 2026-06-26 | 61.55 | $164.01 | 6.3M |
| 2026-06-25 | 68.75 | $167.97 | 2.4M |
| 2026-06-24 | 66.83 | $165.91 | 4.6M |
| 2026-06-23 | 62.51 | $161.84 | 2.8M |
| 2026-06-22 | 65.25 | $163.22 | 2.6M |
| 2026-06-18 | 62.27 | $160.60 | 6.9M |
| 2026-06-17 | 60.59 | $159.23 | 3.8M |
| 2026-06-16 | 65.43 | $161.63 | 3.4M |
| 2026-06-15 | 61.26 | $158.23 | 4.4M |
| 2026-06-12 | 61.45 | $158.32 | 4.6M |
| 2026-06-11 | 60.94 | $157.91 | 4.9M |
| 2026-06-10 | 59.61 | $156.85 | 7.9M |
| 2026-06-09 | 59.04 | $156.39 | 3.4M |
| 2026-06-08 | 55.75 | $153.85 | 3.1M |
| 2026-06-05 | 55.63 | $153.76 | 2.5M |
| 2026-06-04 | 54.34 | $152.77 | 2.5M |
| 2026-06-03 | 52.86 | $151.65 | 3.3M |
| 2026-06-02 | 54.74 | $152.90 | 3.4M |
| 2026-06-01 | 52.20 | $150.93 | 2.7M |
| 2026-05-29 | 55.50 | $153.13 | 7.9M |
| 2026-05-28 | 55.16 | $152.85 | 3.2M |
| 2026-05-27 | 58.73 | $155.17 | 2.9M |
| 2026-05-26 | 57.44 | $154.03 | 2.3M |
| 2026-05-22 | 55.61 | $152.44 | 3.2M |
| 2026-05-21 | 54.63 | $151.60 | 2.8M |
| 2026-05-20 | 52.47 | $149.78 | 3.9M |
| 2026-05-19 | 51.97 | $149.36 | 4.6M |
| 2026-05-18 | 56.22 | $152.53 | 5.5M |
| 2026-05-15 | 48.21 | $146.22 | 5.3M |
| 2026-05-14 | 46.60 | $145.12 | 4.1M |
| 2026-05-13 | 49.23 | $147.10 | 7.6M |
| 2026-05-12 | 43.25 | $143.21 | 2.8M |
| 2026-05-11 | 43.41 | $143.34 | 3.3M |
| 2026-05-08 | 43.33 | $143.29 | 2.6M |
| 2026-05-07 | 43.86 | $143.75 | 2.8M |
| 2026-05-06 | 47.16 | $146.54 | 4.9M |
| 2026-05-05 | 41.59 | $142.82 | 3.4M |
| 2026-05-04 | 39.55 | $141.56 | 4.1M |
| 2026-05-01 | 40.55 | $142.50 | 2.8M |
| 2026-04-30 | 45.24 | $146.52 | 5.0M |
| 2026-04-29 | 40.97 | $143.87 | 3.8M |
| 2026-04-28 | 43.60 | $146.03 | 3.7M |
| 2026-04-27 | 43.18 | $145.77 | 3.0M |
| 2026-04-24 | 43.44 | $145.99 | 5.9M |
| 2026-04-23 | 41.71 | $144.84 | 5.1M |
| 2026-04-22 | 42.73 | $145.78 | 4.6M |
| 2026-04-21 | 45.76 | $148.47 | 7.2M |
| 2026-04-20 | 49.39 | $151.40 | 4.7M |
| 2026-04-17 | 53.74 | $154.55 | 5.0M |
| 2026-04-16 | 48.24 | $150.55 | 2.1M |
| 2026-04-15 | 49.20 | $151.24 | 2.8M |
| 2026-04-14 | 51.03 | $152.55 | 2.2M |
| 2026-04-13 | 51.36 | $152.79 | 2.5M |
| 2026-04-10 | 48.05 | $150.32 | 1.8M |
| 2026-04-09 | 48.28 | $150.50 | 2.8M |
| 2026-04-08 | 46.50 | $149.17 | 4.2M |
| 2026-04-07 | 39.32 | $144.35 | 2.9M |
| 2026-04-06 | 39.48 | $144.50 | 2.2M |
| 2026-04-02 | 39.43 | $144.47 | 1.8M |
| 2026-04-01 | 40.19 | $145.25 | 2.4M |
| 2026-03-31 | 40.16 | $145.23 | 3.4M |
| 2026-03-30 | 36.35 | $142.52 | 2.5M |
| 2026-03-27 | 36.78 | $143.04 | 3.4M |
| 2026-03-26 | 37.54 | $143.99 | 2.8M |
| 2026-03-25 | 41.00 | $148.05 | 2.2M |
| 2026-03-24 | 39.19 | $146.67 | 3.0M |
| 2026-03-23 | 39.05 | $146.56 | 4.9M |
| 2026-03-20 | 31.70 | $141.20 | 6.9M |
| 2026-03-19 | 32.75 | $142.71 | 4.3M |
| 2026-03-18 | 34.47 | $145.08 | 4.2M |
| 2026-03-17 | 37.61 | $149.06 | 4.4M |
| 2026-03-16 | 38.36 | $149.95 | 5.1M |
| 2026-03-13 | 39.19 | $150.96 | 4.0M |
| 2026-03-12 | 36.78 | $149.10 | 5.7M |
| 2026-03-11 | 41.93 | $155.17 | 3.6M |
| 2026-03-10 | 42.00 | $155.25 | 5.9M |
| 2026-03-09 | 37.27 | $151.63 | 6.2M |
| 2026-03-06 | 38.75 | $153.41 | 4.9M |
| 2026-03-05 | 41.19 | $156.21 | 4.5M |
| 2026-03-04 | 45.75 | $160.89 | 3.9M |
| 2026-03-03 | 42.64 | $158.48 | 4.1M |
| 2026-03-02 | 45.72 | $161.46 | 4.0M |
| 2026-02-27 | 50.19 | $165.32 | 5.4M |
| 2026-02-26 | 51.24 | $166.17 | 3.5M |
| 2026-02-25 | 50.51 | $165.54 | 3.0M |
| 2026-02-24 | 51.58 | $166.46 | 2.5M |
| 2026-02-23 | 51.45 | $166.34 | 2.9M |
| 2026-02-20 | 52.23 | $167.06 | 2.3M |
| 2026-02-19 | 50.23 | $165.05 | 3.4M |
| 2026-02-18 | 49.34 | $164.17 | 4.2M |
| 2026-02-17 | 52.84 | $167.62 | 4.7M |
| 2026-02-13 | 57.55 | $171.82 | 3.2M |
| 2026-02-12 | 60.98 | $174.61 | 4.5M |
| 2026-02-11 | 59.53 | $172.85 | 3.0M |
| 2026-02-10 | 60.23 | $173.43 | 3.2M |
| 2026-02-09 | 57.67 | $170.28 | 4.7M |
| 2026-02-06 | 60.45 | $172.65 | 7.3M |
| 2026-02-05 | 53.66 | $165.08 | 3.5M |
| 2026-02-04 | 52.34 | $163.79 | 6.5M |
| 2026-02-03 | 42.51 | $155.68 | 5.2M |
| 2026-02-02 | 39.21 | $153.43 | 5.4M |
| 2026-01-30 | 38.81 | $153.16 | 4.7M |
| 2026-01-29 | 41.94 | $156.38 | 4.1M |
| 2026-01-28 | 41.33 | $155.94 | 4.3M |
| 2026-01-27 | 43.42 | $158.05 | 4.7M |
| 2026-01-26 | 44.93 | $159.52 | 3.9M |
| 2026-01-23 | 48.36 | $162.68 | 4.5M |
| 2026-01-22 | 45.81 | $160.63 | 5.6M |
| 2026-01-21 | 39.21 | $155.88 | 7.0M |
| 2026-01-20 | 39.44 | $156.12 | 11.9M |
| 2026-01-16 | 54.16 | $167.80 | 7.3M |
| 2026-01-15 | 60.19 | $171.10 | 2.9M |
| 2026-01-14 | 58.72 | $169.99 | 3.1M |
| 2026-01-13 | 57.97 | $169.42 | 2.8M |
| 2026-01-12 | 55.98 | $167.94 | 3.2M |
| 2026-01-09 | 52.04 | $165.24 | 2.3M |
| 2026-01-08 | 52.04 | $165.24 | 2.5M |
| 2026-01-07 | 48.46 | $162.91 | 2.7M |
| 2026-01-06 | 53.88 | $166.21 | 2.9M |
| 2026-01-05 | 49.55 | $163.55 | 2.9M |
| 2026-01-02 | 46.45 | $161.82 | 2.0M |
| 2025-12-31 | 43.15 | $160.10 | 1.2M |
| 2025-12-30 | 44.78 | $161.17 | 1.3M |
| 2025-12-29 | 45.63 | $161.72 | 2.2M |
| 2025-12-26 | 46.17 | $162.08 | 1.2M |
| 2025-12-24 | 43.07 | $160.34 | 854422 |
| 2025-12-23 | 42.73 | $160.15 | 1.8M |
| 2025-12-22 | 42.47 | $160.00 | 2.3M |
| 2025-12-19 | 45.00 | $161.96 | 3.7M |
| 2025-12-18 | 44.68 | $161.76 | 2.6M |
| 2025-12-17 | 45.19 | $162.17 | 2.6M |
| 2025-12-16 | 46.45 | $163.20 | 2.8M |
| 2025-12-15 | 49.66 | $165.70 | 2.6M |
| 2025-12-12 | 54.21 | $168.90 | 2.4M |
| 2025-12-11 | 53.83 | $168.60 | 2.5M |
| 2025-12-10 | 50.00 | $165.66 | 3.4M |
| 2025-12-09 | 49.23 | $165.09 | 2.3M |
| 2025-12-08 | 47.70 | $163.96 | 3.3M |
| 2025-12-05 | 52.36 | $167.48 | 3.0M |
| 2025-12-04 | 54.96 | $169.27 | 2.9M |
| 2025-12-03 | 61.10 | $173.09 | 2.9M |
| 2025-12-02 | 59.37 | $171.56 | 1.9M |
| 2025-12-01 | 58.12 | $170.48 | 2.2M |
| 2025-11-28 | 60.70 | $172.05 | 1.6M |
| 2025-11-26 | 59.34 | $170.80 | 2.0M |
| 2025-11-25 | 60.51 | $171.54 | 2.6M |
| 2025-11-24 | 58.41 | $169.56 | 7.1M |
| 2025-11-21 | 56.79 | $168.09 | 3.2M |
| 2025-11-20 | 52.64 | $164.61 | 3.3M |
| 2025-11-19 | 55.51 | $166.58 | 2.2M |
| 2025-11-18 | 54.57 | $165.79 | 2.3M |
| 2025-11-17 | 54.10 | $165.39 | 2.9M |
| 2025-11-14 | 57.16 | $167.58 | 2.7M |
| 2025-11-13 | 61.77 | $170.62 | 3.9M |
| 2025-11-12 | 62.50 | $171.08 | 2.7M |
| 2025-11-11 | 60.17 | $168.67 | 2.4M |
| 2025-11-10 | 59.17 | $167.67 | 2.8M |
| 2025-11-07 | 56.23 | $164.84 | 2.5M |
| 2025-11-06 | 55.15 | $163.85 | 5.2M |
| 2025-11-05 | 55.77 | $164.32 | 2.7M |
| 2025-11-04 | 51.68 | $160.59 | 3.5M |
| 2025-11-03 | 53.70 | $162.19 | 3.1M |
| 2025-10-31 | 59.68 | $166.50 | 2.1M |
| 2025-10-30 | 59.63 | $166.45 | 2.1M |
| 2025-10-29 | 57.84 | $164.63 | 3.2M |
| 2025-10-28 | 60.94 | $166.83 | 2.4M |
| 2025-10-27 | 63.24 | $168.40 | 2.9M |
| 2025-10-24 | 63.39 | $168.50 | 3.6M |
| 2025-10-23 | 67.97 | $171.60 | 4.8M |
| 2025-10-22 | 64.53 | $167.23 | 5.3M |
| 2025-10-21 | 64.04 | $166.64 | 7.3M |
| 2025-10-20 | 51.00 | $154.78 | 4.2M |
| 2025-10-17 | 47.75 | $152.64 | 4.5M |
| 2025-10-16 | 45.78 | $151.41 | 4.3M |
| 2025-10-15 | 48.69 | $153.47 | 2.4M |
| 2025-10-14 | 47.24 | $152.53 | 2.6M |
| 2025-10-13 | 44.99 | $151.10 | 2.7M |
| 2025-10-10 | 41.06 | $148.75 | 3.5M |
| 2025-10-09 | 46.62 | $152.88 | 2.5M |
| 2025-10-08 | 51.63 | $156.00 | 2.1M |
| 2025-10-07 | 50.55 | $155.33 | 1.7M |
| 2025-10-06 | 51.53 | $155.93 | 2.4M |
| 2025-10-03 | 56.27 | $158.66 | 3.4M |
| 2025-10-02 | 56.52 | $158.80 | 2.2M |
| 2025-10-01 | 52.46 | $156.00 | 2.3M |
| 2025-09-30 | 51.19 | $155.18 | 2.2M |
| 2025-09-29 | 49.47 | $154.08 | 2.0M |
| 2025-09-26 | 47.44 | $152.81 | 2.1M |
| 2025-09-25 | 47.76 | $153.03 | 2.9M |
| 2025-09-24 | 50.02 | $154.60 | 1.7M |
| 2025-09-23 | 52.55 | $156.29 | 2.3M |
| 2025-09-22 | 49.02 | $153.86 | 2.5M |
| 2025-09-19 | 53.27 | $156.60 | 6.5M |
| 2025-09-18 | 51.52 | $155.40 | 1.8M |
| 2025-09-17 | 51.17 | $155.16 | 2.8M |
| 2025-09-16 | 53.20 | $156.50 | 2.2M |
| 2025-09-15 | 53.43 | $156.66 | 3.2M |
| 2025-09-12 | 55.22 | $157.87 | 2.9M |
| 2025-09-11 | 57.64 | $159.47 | 3.7M |
| 2025-09-10 | 49.96 | $153.57 | 2.8M |
| 2025-09-09 | 49.23 | $153.08 | 1.7M |
| 2025-09-08 | 50.54 | $154.00 | 2.7M |
| 2025-09-05 | 52.41 | $155.30 | 2.1M |
| 2025-09-04 | 52.72 | $155.52 | 2.7M |
| 2025-09-03 | 48.00 | $152.00 | 4.0M |
| 2025-09-02 | 51.13 | $154.27 | 2.7M |
| 2025-08-29 | 52.95 | $155.53 | 3.3M |
| 2025-08-28 | 56.01 | $157.56 | 3.0M |
| 2025-08-27 | 54.75 | $156.53 | 2.2M |
| 2025-08-26 | 54.81 | $156.57 | 3.0M |
| 2025-08-25 | 53.97 | $155.85 | 1.6M |
| 2025-08-22 | 58.02 | $158.72 | 2.0M |
| 2025-08-21 | 52.95 | $154.38 | 2.2M |
| 2025-08-20 | 53.48 | $154.75 | 3.3M |
| 2025-08-19 | 52.99 | $154.34 | 2.1M |
| 2025-08-18 | 51.23 | $152.86 | 2.6M |
| 2025-08-15 | 50.68 | $152.39 | 3.9M |
| 2025-08-14 | 56.19 | $156.65 | 6.3M |
| 2025-08-13 | 61.48 | $160.20 | 3.1M |
| 2025-08-12 | 59.05 | $157.85 | 2.7M |
| 2025-08-11 | 56.22 | $155.31 | 3.4M |
| 2025-08-08 | 53.83 | $153.30 | 2.4M |
| 2025-08-07 | 51.88 | $151.74 | 2.3M |
| 2025-08-06 | 50.72 | $150.82 | 2.6M |
| 2025-08-05 | 49.81 | $150.09 | 3.7M |
| 2025-08-04 | 46.97 | $147.87 | 3.6M |
| 2025-08-01 | 42.12 | $144.41 | 4.1M |
| 2025-07-31 | 47.90 | $149.22 | 4.4M |
| 2025-07-30 | 43.95 | $146.62 | 3.5M |
| 2025-07-29 | 51.30 | $151.79 | 3.9M |
| 2025-07-28 | 51.72 | $152.05 | 4.0M |
| 2025-07-25 | 50.58 | $151.27 | 2.8M |
| 2025-07-24 | 47.63 | $149.30 | 4.9M |
| 2025-07-23 | 49.81 | $150.82 | 5.0M |
| 2025-07-22 | 50.36 | $151.20 | 4.9M |
| 2025-07-21 | 52.71 | $152.82 | 5.2M |
| 2025-07-18 | 53.31 | $153.23 | 11.7M |
| 2025-07-17 | 62.92 | $159.04 | 5.0M |
| 2025-07-16 | 61.22 | $157.56 | 3.2M |
| 2025-07-15 | 60.09 | $156.59 | 3.1M |
| 2025-07-14 | 62.45 | $157.91 | 3.0M |
| 2025-07-11 | 60.12 | $155.84 | 2.4M |
| 2025-07-10 | 62.77 | $157.32 | 4.0M |
| 2025-07-09 | 61.30 | $155.98 | 2.9M |
| 2025-07-08 | 58.72 | $153.74 | 3.3M |
| 2025-07-07 | 56.37 | $151.84 | 3.9M |
| 2025-07-03 | 58.19 | $152.94 | 3.2M |
| 2025-07-02 | 59.91 | $153.97 | 2.9M |
| 2025-07-01 | 59.73 | $153.81 | 3.8M |
| 2025-06-30 | 58.02 | $152.24 | 2.3M |
| 2025-06-27 | 57.78 | $152.02 | 3.9M |
| 2025-06-26 | 56.43 | $150.76 | 2.7M |
| 2025-06-25 | 53.02 | $147.75 | 2.4M |
| 2025-06-24 | 55.95 | $149.87 | 2.7M |
| 2025-06-23 | 53.32 | $147.60 | 2.9M |
| 2025-06-20 | 48.76 | $144.03 | 5.6M |
| 2025-06-18 | 46.65 | $142.51 | 2.6M |
| 2025-06-17 | 46.24 | $142.21 | 1.7M |
| 2025-06-16 | 49.74 | $145.07 | 1.7M |
| 2025-06-13 | 46.00 | $142.32 | 2.5M |
| 2025-06-12 | 49.09 | $144.77 | 2.1M |
| 2025-06-11 | 52.38 | $147.18 | 2.9M |
| 2025-06-10 | 49.56 | $145.06 | 3.1M |
| 2025-06-09 | 48.42 | $144.23 | 3.4M |
| 2025-06-06 | 50.06 | $145.50 | 2.3M |
| 2025-06-05 | 51.05 | $146.26 | 3.6M |
| 2025-06-04 | 51.74 | $146.81 | 2.3M |
| 2025-06-03 | 53.41 | $148.13 | 2.3M |
| 2025-06-02 | 51.46 | $146.40 | 2.8M |
| 2025-05-30 | 53.88 | $148.35 | 5.3M |
| 2025-05-29 | 55.50 | $149.63 | 2.6M |
| 2025-05-28 | 54.51 | $148.66 | 2.3M |
| 2025-05-27 | 55.51 | $149.49 | 3.2M |
| 2025-05-23 | 53.69 | $147.62 | 2.4M |
| 2025-05-22 | 56.21 | $149.78 | 2.9M |
| 2025-05-21 | 55.87 | $149.40 | 2.7M |
| 2025-05-20 | 61.65 | $154.15 | 2.5M |
| 2025-05-19 | 61.64 | $154.14 | 2.6M |
| 2025-05-16 | 60.85 | $153.11 | 4.2M |
| 2025-05-15 | 57.29 | $148.74 | 4.5M |
| 2025-05-14 | 56.55 | $147.88 | 3.8M |
| 2025-05-13 | 59.82 | $150.74 | 3.5M |
| 2025-05-12 | 59.50 | $150.33 | 5.0M |
| 2025-05-09 | 52.79 | $142.60 | 2.6M |
| 2025-05-08 | 51.32 | $141.12 | 2.9M |
| 2025-05-07 | 48.79 | $138.64 | 2.6M |
| 2025-05-06 | 48.15 | $138.02 | 2.9M |
| 2025-05-05 | 50.86 | $140.80 | 2.6M |
| 2025-05-02 | 52.14 | $142.08 | 2.7M |
| 2025-05-01 | 48.07 | $137.90 | 2.2M |
| 2025-04-30 | 49.03 | $138.91 | 3.1M |
| 2025-04-29 | 48.52 | $138.38 | 1.9M |
| 2025-04-28 | 48.10 | $137.93 | 2.5M |
| 2025-04-25 | 47.55 | $137.32 | 2.1M |
| 2025-04-24 | 48.81 | $138.88 | 2.9M |
| 2025-04-23 | 46.37 | $136.06 | 4.7M |
| 2025-04-22 | 46.57 | $136.33 | 7.9M |
| 2025-04-21 | 36.65 | $126.09 | 6.0M |
| 2025-04-17 | 39.45 | $130.21 | 5.0M |
| 2025-04-16 | 39.63 | $130.46 | 5.6M |
| 2025-04-15 | 43.10 | $135.26 | 2.5M |
| 2025-04-14 | 43.67 | $136.01 | 3.8M |
| 2025-04-11 | 43.62 | $135.95 | 3.3M |
| 2025-04-10 | 40.81 | $132.97 | 4.8M |
| 2025-04-09 | 44.59 | $138.32 | 6.4M |
| 2025-04-08 | 32.13 | $127.16 | 5.5M |
| 2025-04-07 | 33.01 | $128.55 | 7.2M |
| 2025-04-04 | 30.89 | $126.91 | 9.6M |
| 2025-04-03 | 40.38 | $139.74 | 6.7M |
| 2025-04-02 | 49.39 | $147.76 | 4.4M |
| 2025-04-01 | 49.27 | $147.67 | 3.6M |
| 2025-03-31 | 48.21 | $146.86 | 4.5M |
| 2025-03-28 | 45.53 | $144.84 | 2.6M |
| 2025-03-27 | 49.91 | $148.44 | 2.8M |
| 2025-03-26 | 55.94 | $152.68 | 3.8M |
| 2025-03-25 | 57.21 | $153.50 | 4.1M |
| 2025-03-24 | 56.81 | $153.15 | 3.2M |
| 2025-03-21 | 53.55 | $150.36 | 5.5M |
| 2025-03-20 | 54.83 | $151.27 | 2.6M |
| 2025-03-19 | 57.63 | $153.21 | 2.3M |
| 2025-03-18 | 55.06 | $150.92 | 3.0M |
| 2025-03-17 | 58.43 | $153.21 | 4.6M |
| 2025-03-14 | 55.25 | $150.41 | 4.1M |
| 2025-03-13 | 49.60 | $146.10 | 3.3M |
| 2025-03-12 | 56.05 | $150.24 | 4.2M |
| 2025-03-11 | 52.20 | $147.54 | 5.8M |
| 2025-03-10 | 52.33 | $147.62 | 5.0M |
| 2025-03-07 | 50.40 | $146.30 | 5.9M |
| 2025-03-06 | 51.36 | $146.94 | 4.5M |
| 2025-03-05 | 52.34 | $147.61 | 3.9M |
| 2025-03-04 | 49.96 | $145.86 | 6.8M |
| 2025-03-03 | 62.87 | $153.42 | 5.7M |
| 2025-02-28 | 66.54 | $155.12 | 8.3M |
| 2025-02-27 | 60.63 | $150.52 | 6.6M |
| 2025-02-26 | 55.62 | $147.43 | 5.8M |
| 2025-02-25 | 54.02 | $146.54 | 4.4M |
| 2025-02-24 | 52.07 | $145.48 | 3.4M |
| 2025-02-21 | 51.14 | $144.98 | 4.3M |
| 2025-02-20 | 60.25 | $149.08 | 2.2M |
| 2025-02-19 | 63.18 | $150.20 | 3.2M |
| 2025-02-18 | 61.25 | $148.99 | 2.6M |
| 2025-02-14 | 60.65 | $148.62 | 2.4M |
| 2025-02-13 | 60.89 | $148.72 | 2.0M |
| 2025-02-12 | 61.24 | $148.87 | 2.1M |
| 2025-02-11 | 64.01 | $150.07 | 2.2M |
| 2025-02-10 | 63.52 | $149.69 | 3.5M |
| 2025-02-07 | 63.91 | $149.87 | 3.4M |
| 2025-02-06 | 69.55 | $152.32 | 2.8M |
| 2025-02-05 | 69.86 | $152.45 | 2.8M |
| 2025-02-04 | 69.08 | $151.68 | 3.1M |
| 2025-02-03 | 67.38 | $150.04 | 3.6M |
| 2025-01-31 | 72.36 | $152.20 | 4.2M |
| 2025-01-30 | 77.93 | $154.40 | 4.0M |
| 2025-01-29 | 75.61 | $151.54 | 4.0M |
| 2025-01-28 | 75.49 | $151.40 | 4.3M |
| 2025-01-27 | 75.79 | $151.52 | 4.9M |
| 2025-01-24 | 74.07 | $149.43 | 4.9M |
| 2025-01-23 | 74.55 | $149.63 | 4.4M |
| 2025-01-22 | 74.14 | $149.12 | 7.1M |
| 2025-01-21 | 72.30 | $146.89 | 11.4M |
| 2025-01-17 | 66.31 | $141.03 | 5.7M |
| 2025-01-16 | 63.97 | $139.18 | 4.1M |
| 2025-01-15 | 62.07 | $137.78 | 4.1M |
| 2025-01-14 | 61.29 | $137.21 | 4.6M |
| 2025-01-13 | 57.45 | $134.60 | 4.2M |
| 2025-01-10 | 51.52 | $131.21 | 4.7M |
| 2025-01-08 | 59.19 | $134.53 | 4.7M |
| 2025-01-07 | 55.88 | $132.77 | 3.4M |
| 2025-01-06 | 50.51 | $130.29 | 3.1M |
| 2025-01-03 | 49.52 | $129.87 | 2.3M |
| 2025-01-02 | 49.12 | $129.70 | 3.2M |
| 2024-12-31 | 47.74 | $129.09 | 2.2M |
| 2024-12-30 | 47.83 | $129.13 | 2.2M |
| 2024-12-27 | 49.93 | $130.18 | 1.8M |
| 2024-12-26 | 52.01 | $131.18 | 1.5M |
| 2024-12-24 | 50.40 | $130.36 | 803216 |
| 2024-12-23 | 47.60 | $128.98 | 2.1M |
| 2024-12-20 | 48.16 | $129.28 | 8.4M |
| 2024-12-19 | 43.63 | $127.13 | 3.0M |
| 2024-12-18 | 39.92 | $125.53 | 3.7M |
| 2024-12-17 | 44.28 | $128.05 | 2.7M |
| 2024-12-16 | 47.04 | $129.47 | 3.1M |
| 2024-12-13 | 47.93 | $129.92 | 2.4M |
| 2024-12-12 | 47.57 | $129.75 | 2.9M |
| 2024-12-11 | 47.61 | $129.77 | 4.1M |
| 2024-12-10 | 47.61 | $129.77 | 3.2M |
| 2024-12-09 | 50.64 | $131.49 | 3.4M |
| 2024-12-06 | 53.70 | $133.11 | 1.9M |
| 2024-12-05 | 54.12 | $133.33 | 4.2M |
| 2024-12-04 | 49.16 | $130.45 | 2.5M |
| 2024-12-03 | 50.42 | $131.15 | 2.4M |
| 2024-12-02 | 53.66 | $132.89 | 3.0M |
| 2024-11-29 | 54.90 | $133.53 | 1.6M |
| 2024-11-27 | 53.22 | $132.48 | 2.6M |
| 2024-11-26 | 54.07 | $132.95 | 3.1M |
| 2024-11-25 | 49.78 | $130.32 | 5.1M |
| 2024-11-22 | 46.34 | $128.42 | 3.1M |
| 2024-11-21 | 44.24 | $127.32 | 2.5M |
| 2024-11-20 | 45.03 | $127.84 | 1.7M |
| 2024-11-19 | 45.55 | $128.19 | 2.6M |
| 2024-11-18 | 48.58 | $130.17 | 2.4M |
| 2024-11-15 | 47.95 | $129.79 | 1.9M |
| 2024-11-14 | 51.97 | $132.32 | 2.3M |
| 2024-11-13 | 50.62 | $131.45 | 2.7M |
| 2024-11-12 | 48.89 | $130.35 | 3.1M |
| 2024-11-11 | 53.15 | $133.00 | 3.8M |
| 2024-11-08 | 55.48 | $134.34 | 3.5M |
| 2024-11-07 | 53.65 | $133.07 | 3.9M |
| 2024-11-06 | 55.09 | $133.92 | 4.8M |
| 2024-11-05 | 42.31 | $126.52 | 3.9M |
| 2024-11-04 | 40.87 | $125.85 | 3.6M |
| 2024-11-01 | 42.96 | $127.22 | 3.1M |
| 2024-10-31 | 44.95 | $128.47 | 3.4M |
| 2024-10-30 | 43.13 | $127.56 | 2.7M |
| 2024-10-29 | 45.84 | $129.27 | 2.8M |
| 2024-10-28 | 47.54 | $130.29 | 5.2M |
| 2024-10-25 | 35.15 | $124.75 | 3.8M |
| 2024-10-24 | 37.79 | $126.47 | 5.1M |
| 2024-10-23 | 40.18 | $127.91 | 8.1M |
| 2024-10-22 | 47.80 | $131.73 | 13.1M |
| 2024-10-21 | 56.03 | $134.84 | 5.9M |
| 2024-10-18 | 56.93 | $135.14 | 2.8M |
| 2024-10-17 | 58.53 | $135.68 | 2.3M |
| 2024-10-16 | 60.54 | $136.35 | 2.0M |
| 2024-10-15 | 59.31 | $135.73 | 2.5M |
| 2024-10-14 | 59.40 | $135.76 | 2.2M |
| 2024-10-11 | 57.45 | $134.75 | 3.1M |
| 2024-10-10 | 54.82 | $133.46 | 3.1M |
| 2024-10-09 | 58.98 | $135.01 | 2.7M |
| 2024-10-08 | 58.36 | $134.69 | 2.9M |
| 2024-10-07 | 58.78 | $134.85 | 2.3M |
| 2024-10-04 | 59.87 | $135.27 | 2.4M |
| 2024-10-03 | 59.03 | $134.78 | 2.5M |
| 2024-10-02 | 60.62 | $135.43 | 2.6M |
| 2024-10-01 | 64.78 | $137.06 | 3.1M |
| 2024-09-30 | 64.26 | $136.70 | 3.8M |
| 2024-09-27 | 65.78 | $137.30 | 3.0M |
| 2024-09-26 | 71.51 | $139.44 | 4.1M |
| 2024-09-25 | 68.00 | $136.60 | 3.6M |
| 2024-09-24 | 69.78 | $137.22 | 3.1M |
| 2024-09-23 | 67.73 | $135.64 | 2.6M |
| 2024-09-20 | 66.54 | $134.77 | 11.6M |
| 2024-09-19 | 65.24 | $133.84 | 2.7M |
| 2024-09-18 | 64.57 | $133.36 | 3.0M |
| 2024-09-17 | 65.09 | $133.57 | 4.0M |
| 2024-09-16 | 67.69 | $134.61 | 3.1M |
| 2024-09-13 | 65.91 | $133.18 | 2.7M |
| 2024-09-12 | 64.42 | $132.03 | 4.0M |
| 2024-09-11 | 61.95 | $130.23 | 3.3M |
| 2024-09-10 | 61.75 | $130.09 | 2.7M |
| 2024-09-09 | 59.43 | $128.46 | 3.6M |
| 2024-09-06 | 59.73 | $128.60 | 3.6M |
| 2024-09-05 | 65.96 | $131.40 | 2.7M |
| 2024-09-04 | 67.75 | $132.15 | 3.3M |
| 2024-09-03 | 66.24 | $130.85 | 4.0M |
| 2024-08-30 | 76.30 | $134.69 | 6.1M |
| 2024-08-29 | 74.60 | $132.91 | 3.0M |
| 2024-08-28 | 73.27 | $131.61 | 3.3M |
| 2024-08-27 | 73.06 | $131.40 | 2.9M |
| 2024-08-26 | 74.28 | $131.85 | 3.9M |
| 2024-08-23 | 73.04 | $130.55 | 2.6M |
| 2024-08-22 | 71.05 | $128.60 | 2.3M |
| 2024-08-21 | 72.70 | $129.23 | 3.7M |
| 2024-08-20 | 71.16 | $127.70 | 2.8M |
| 2024-08-19 | 70.51 | $127.08 | 2.2M |
| 2024-08-16 | 70.48 | $127.05 | 3.8M |
| 2024-08-15 | 70.74 | $127.16 | 3.4M |
| 2024-08-14 | 69.81 | $126.17 | 3.3M |
| 2024-08-13 | 69.05 | $125.35 | 3.1M |
| 2024-08-12 | 67.12 | $123.36 | 2.6M |
| 2024-08-09 | 68.77 | $124.17 | 3.2M |
| 2024-08-08 | 70.74 | $125.13 | 2.9M |
| 2024-08-07 | 68.70 | $122.83 | 3.4M |
| 2024-08-06 | 73.03 | $124.89 | 4.3M |
| 2024-08-05 | 72.81 | $124.61 | 6.7M |
| 2024-08-02 | 74.10 | $125.24 | 4.0M |
| 2024-08-01 | 76.64 | $126.47 | 5.6M |
| 2024-07-31 | 78.89 | $127.55 | 6.9M |
| 2024-07-30 | 78.44 | $126.75 | 6.7M |
| 2024-07-29 | 77.55 | $125.16 | 10.8M |
| 2024-07-26 | 81.59 | $127.16 | 32.7M |
| 2024-07-25 | 55.22 | $103.39 | 4.6M |
| 2024-07-24 | 54.86 | $103.25 | 3.3M |
| 2024-07-23 | 59.71 | $104.73 | 2.2M |
| 2024-07-22 | 60.53 | $104.97 | 2.7M |
| 2024-07-19 | 58.13 | $103.92 | 2.9M |
| 2024-07-18 | 58.45 | $104.02 | 3.0M |
| 2024-07-17 | 60.42 | $104.64 | 3.6M |
| 2024-07-16 | 57.50 | $103.31 | 3.6M |
| 2024-07-15 | 56.14 | $102.72 | 3.3M |
| 2024-07-12 | 60.25 | $104.04 | 3.4M |
| 2024-07-11 | 58.48 | $103.23 | 4.6M |
| 2024-07-10 | 54.79 | $101.67 | 4.5M |
| 2024-07-09 | 49.38 | $99.69 | 2.8M |
| 2024-07-08 | 53.73 | $101.10 | 2.3M |
| 2024-07-05 | 54.45 | $101.32 | 3.1M |
| 2024-07-03 | 55.40 | $101.62 | 1.2M |
| 2024-07-02 | 55.40 | $101.62 | 2.3M |
| 2024-07-01 | 52.90 | $100.61 | 2.7M |
| 2024-06-28 | 57.70 | $102.19 | 6.2M |
| 2024-06-27 | 60.96 | $103.17 | 4.3M |
| 2024-06-26 | 56.90 | $101.45 | 2.4M |
| 2024-06-25 | 58.93 | $102.05 | 5.2M |
| 2024-06-24 | 62.24 | $102.99 | 2.9M |
| 2024-06-21 | 60.91 | $102.39 | 7.9M |
| 2024-06-20 | 59.25 | $101.66 | 3.5M |
| 2024-06-18 | 57.14 | $100.77 | 3.4M |
| 2024-06-17 | 56.57 | $100.53 | 3.5M |
| 2024-06-14 | 57.70 | $100.90 | 2.7M |
| 2024-06-13 | 59.67 | $101.54 | 5.0M |
| 2024-06-12 | 58.98 | $101.21 | 3.7M |
| 2024-06-11 | 59.30 | $101.32 | 2.8M |
| 2024-06-10 | 58.01 | $100.66 | 3.5M |
| 2024-06-07 | 58.54 | $100.86 | 5.6M |
| 2024-06-06 | 53.11 | $98.22 | 2.5M |
| 2024-06-05 | 55.30 | $99.06 | 3.1M |
| 2024-06-04 | 54.34 | $98.61 | 5.0M |
| 2024-06-03 | 57.33 | $99.76 | 4.5M |
| 2024-05-31 | 58.33 | $100.14 | 21.8M |
| 2024-05-30 | 54.46 | $98.20 | 4.5M |
| 2024-05-29 | 53.09 | $97.56 | 4.8M |
| 2024-05-28 | 55.88 | $98.68 | 4.4M |
| 2024-05-24 | 58.46 | $99.67 | 2.6M |
| 2024-05-23 | 58.16 | $99.51 | 3.8M |
| 2024-05-22 | 63.48 | $101.49 | 3.8M |
| 2024-05-21 | 68.44 | $103.14 | 4.6M |
| 2024-05-20 | 75.46 | $105.21 | 4.0M |
| 2024-05-17 | 75.64 | $105.26 | 5.4M |
| 2024-05-16 | 75.19 | $104.86 | 8.4M |
| 2024-05-15 | 70.57 | $101.24 | 4.2M |
| 2024-05-14 | 68.80 | $100.08 | 3.0M |
| 2024-05-13 | 68.10 | $99.63 | 5.6M |
| 2024-05-10 | 66.99 | $98.93 | 4.2M |
| 2024-05-09 | 64.31 | $97.33 | 2.6M |
| 2024-05-08 | 62.53 | $96.35 | 3.5M |
| 2024-05-07 | 61.01 | $95.54 | 4.4M |
| 2024-05-06 | 64.22 | $96.59 | 4.3M |
| 2024-05-03 | 65.98 | $97.15 | 4.8M |
| 2024-05-02 | 65.44 | $96.81 | 6.3M |
| 2024-05-01 | 70.60 | $98.44 | 11.1M |
| 2024-04-30 | 67.73 | $96.51 | 16.7M |
| 2024-04-29 | 59.23 | $92.16 | 5.0M |
| 2024-04-26 | 58.45 | $91.83 | 4.5M |
| 2024-04-25 | 57.45 | $91.41 | 3.0M |
| 2024-04-24 | 59.41 | $92.02 | 3.8M |
| 2024-04-23 | 62.69 | $93.00 | 3.7M |
| 2024-04-22 | 61.91 | $92.62 | 3.0M |
| 2024-04-19 | 61.21 | $92.27 | 3.6M |
| 2024-04-18 | 59.61 | $91.48 | 3.1M |
| 2024-04-17 | 58.55 | $90.96 | 3.4M |
| 2024-04-16 | 58.80 | $91.05 | 3.0M |
| 2024-04-15 | 59.49 | $91.30 | 3.7M |
| 2024-04-12 | 59.51 | $91.31 | 3.6M |
| 2024-04-11 | 64.60 | $93.18 | 3.0M |
| 2024-04-10 | 63.73 | $92.63 | 3.5M |
| 2024-04-09 | 63.70 | $92.61 | 4.2M |
| 2024-04-08 | 62.68 | $91.93 | 3.7M |
| 2024-04-05 | 61.32 | $91.03 | 3.5M |
| 2024-04-04 | 60.57 | $90.54 | 5.9M |
| 2024-04-03 | 67.23 | $93.19 | 6.1M |
| 2024-04-02 | 66.77 | $92.84 | 8.9M |
| 2024-04-01 | 69.91 | $94.02 | 13.0M |
| 2024-03-28 | 62.30 | $88.68 | 5.2M |
| 2024-03-27 | 60.09 | $87.45 | 4.6M |
| 2024-03-26 | 56.90 | $85.81 | 7.3M |
| 2024-03-25 | 62.21 | $87.65 | 6.7M |
| 2024-03-22 | 67.51 | $89.28 | 5.3M |
| 2024-03-21 | 70.71 | $90.19 | 7.9M |
| 2024-03-20 | 71.41 | $90.39 | 8.4M |
| 2024-03-19 | 67.86 | $88.06 | 7.0M |
| 2024-03-18 | 67.13 | $87.62 | 6.6M |
| 2024-03-15 | 67.69 | $87.79 | 32.1M |
| 2024-03-14 | 65.11 | $86.22 | 8.3M |
| 2024-03-13 | 67.70 | $87.01 | 12.9M |
| 2024-03-12 | 58.93 | $82.54 | 16.7M |
| 2024-03-11 | 46.96 | $78.63 | 4.2M |
| 2024-03-08 | 46.50 | $78.51 | 4.9M |
| 2024-03-07 | 42.32 | $77.44 | 3.8M |
| 2024-03-06 | 41.95 | $77.35 | 3.6M |
| 2024-03-05 | 42.38 | $77.50 | 5.3M |
| 2024-03-04 | 38.24 | $76.45 | 6.7M |
| 2024-03-01 | 39.13 | $76.80 | 4.1M |
| 2024-02-29 | 39.68 | $77.02 | 6.2M |
| 2024-02-28 | 37.60 | $76.47 | 3.5M |
| 2024-02-27 | 39.24 | $77.17 | 2.7M |
| 2024-02-26 | 37.76 | $76.77 | 3.9M |
| 2024-02-23 | 39.19 | $77.40 | 3.8M |
| 2024-02-22 | 38.17 | $77.11 | 5.1M |
| 2024-02-21 | 36.67 | $76.68 | 4.1M |
| 2024-02-20 | 36.85 | $76.77 | 5.2M |
| 2024-02-16 | 35.27 | $76.29 | 5.3M |
| 2024-02-15 | 37.01 | $77.24 | 4.6M |
| 2024-02-14 | 37.07 | $77.27 | 6.0M |
| 2024-02-13 | 37.42 | $77.47 | 5.5M |
| 2024-02-12 | 40.43 | $79.12 | 4.9M |
| 2024-02-09 | 36.14 | $77.67 | 4.4M |
| 2024-02-08 | 36.57 | $77.92 | 4.7M |
| 2024-02-07 | 37.49 | $78.46 | 4.5M |
| 2024-02-06 | 37.29 | $78.39 | 4.5M |
| 2024-02-05 | 34.94 | $77.53 | 5.4M |
| 2024-02-02 | 37.74 | $79.32 | 4.4M |
| 2024-02-01 | 39.20 | $80.19 | 3.9M |
| 2024-01-31 | 35.65 | $78.88 | 8.3M |
| 2024-01-30 | 37.51 | $80.05 | 3.8M |
| 2024-01-29 | 38.37 | $80.58 | 4.5M |
| 2024-01-26 | 37.52 | $80.25 | 4.4M |
| 2024-01-25 | 37.52 | $80.25 | 7.3M |
| 2024-01-24 | 31.64 | $77.96 | 11.2M |
| 2024-01-23 | 34.90 | $80.35 | 32.5M |
| 2024-01-22 | 58.87 | $90.31 | 5.9M |
| 2024-01-19 | 58.29 | $90.10 | 3.9M |
| 2024-01-18 | 55.15 | $88.99 | 3.0M |
| 2024-01-17 | 54.27 | $88.69 | 3.2M |
| 2024-01-16 | 59.10 | $90.00 | 3.6M |
| 2024-01-12 | 60.67 | $90.40 | 3.5M |
| 2024-01-11 | 63.35 | $91.07 | 3.2M |
| 2024-01-10 | 62.12 | $90.55 | 2.4M |
| 2024-01-09 | 64.78 | $91.22 | 2.9M |
| 2024-01-08 | 64.35 | $91.02 | 2.5M |
| 2024-01-05 | 63.86 | $90.79 | 2.0M |
| 2024-01-04 | 63.13 | $90.44 | 3.3M |
| 2024-01-03 | 62.48 | $90.12 | 3.5M |
| 2024-01-02 | 69.24 | $91.97 | 3.3M |
| 2023-12-29 | 68.23 | $91.40 | 2.9M |
| 2023-12-28 | 69.40 | $91.71 | 3.4M |
| 2023-12-27 | 68.06 | $90.91 | 2.9M |
| 2023-12-26 | 67.17 | $90.39 | 3.3M |
| 2023-12-22 | 64.46 | $88.90 | 2.7M |
| 2023-12-21 | 63.23 | $88.26 | 2.6M |
| 2023-12-20 | 59.97 | $86.68 | 3.9M |
| 2023-12-19 | 67.73 | $88.83 | 3.2M |
| 2023-12-18 | 67.15 | $88.52 | 3.6M |
| 2023-12-15 | 70.75 | $89.44 | 13.3M |
| 2023-12-14 | 70.95 | $89.49 | 6.9M |
| 2023-12-13 | 66.78 | $87.11 | 7.1M |
| 2023-12-12 | 63.97 | $85.75 | 5.6M |
| 2023-12-11 | 65.92 | $86.25 | 4.2M |
| 2023-12-08 | 66.61 | $86.43 | 4.1M |
| 2023-12-07 | 66.46 | $86.35 | 2.8M |
| 2023-12-06 | 65.72 | $85.94 | 4.3M |
| 2023-12-05 | 64.01 | $85.02 | 3.7M |
| 2023-12-04 | 69.19 | $86.48 | 6.0M |
| 2023-12-01 | 63.41 | $83.48 | 3.3M |
| 2023-11-30 | 61.95 | $82.83 | 7.2M |
| 2023-11-29 | 60.79 | $82.33 | 3.1M |
| 2023-11-28 | 60.90 | $82.36 | 5.2M |
| 2023-11-27 | 58.15 | $81.16 | 3.9M |
| 2023-11-24 | 55.85 | $80.22 | 1.3M |
| 2023-11-22 | 54.63 | $79.74 | 2.9M |
| 2023-11-21 | 51.58 | $78.58 | 3.2M |
| 2023-11-20 | 54.05 | $79.41 | 4.0M |
| 2023-11-17 | 54.96 | $79.71 | 9.1M |
| 2023-11-16 | 55.88 | $80.02 | 3.7M |
| 2023-11-15 | 58.67 | $80.95 | 4.5M |
| 2023-11-14 | 55.12 | $79.40 | 4.0M |
| 2023-11-13 | 50.12 | $77.50 | 2.6M |
| 2023-11-10 | 50.41 | $77.60 | 2.9M |
| 2023-11-09 | 47.83 | $76.67 | 2.5M |
| 2023-11-08 | 49.18 | $77.19 | 4.1M |
| 2023-11-07 | 51.01 | $77.88 | 2.6M |
| 2023-11-06 | 51.83 | $78.19 | 2.6M |
| 2023-11-03 | 52.56 | $78.47 | 3.3M |
| 2023-11-02 | 49.46 | $77.18 | 3.1M |
| 2023-11-01 | 45.61 | $75.71 | 4.2M |
| 2023-10-31 | 46.36 | $76.04 | 5.6M |
| 2023-10-30 | 43.15 | $74.85 | 3.2M |
| 2023-10-27 | 38.18 | $73.17 | 4.0M |
| 2023-10-26 | 40.06 | $74.12 | 4.6M |
| 2023-10-25 | 41.33 | $74.74 | 4.6M |
| 2023-10-24 | 42.58 | $75.35 | 7.7M |
| 2023-10-23 | 30.10 | $71.57 | 4.2M |
| 2023-10-20 | 31.45 | $72.36 | 3.1M |
| 2023-10-19 | 32.20 | $72.79 | 3.7M |
| 2023-10-18 | 34.23 | $73.91 | 3.2M |
| 2023-10-17 | 37.86 | $75.71 | 2.5M |
| 2023-10-16 | 36.03 | $75.20 | 3.2M |
| 2023-10-13 | 32.09 | $74.14 | 2.8M |
| 2023-10-12 | 32.61 | $74.43 | 2.8M |
| 2023-10-11 | 34.72 | $75.57 | 2.5M |
| 2023-10-10 | 35.12 | $75.78 | 4.4M |
| 2023-10-09 | 30.32 | $74.45 | 2.8M |
| 2023-10-06 | 28.27 | $73.91 | 5.3M |
| 2023-10-05 | 26.45 | $73.43 | 5.8M |
| 2023-10-04 | 26.66 | $73.59 | 7.8M |
| 2023-10-03 | 27.52 | $74.24 | 6.4M |
| 2023-10-02 | 29.17 | $75.43 | 9.8M |
| 2023-09-29 | 33.73 | $78.27 | 3.6M |
| 2023-09-28 | 32.67 | $77.97 | 4.9M |
| 2023-09-27 | 32.95 | $78.14 | 3.7M |
| 2023-09-26 | 33.52 | $78.49 | 4.2M |
| 2023-09-25 | 34.76 | $79.25 | 5.3M |
| 2023-09-22 | 38.05 | $81.13 | 4.2M |
| 2023-09-21 | 38.75 | $81.51 | 4.3M |
| 2023-09-20 | 41.14 | $82.76 | 2.9M |
| 2023-09-19 | 43.24 | $83.80 | 3.2M |
| 2023-09-18 | 44.66 | $84.48 | 5.1M |
| 2023-09-15 | 44.68 | $84.49 | 7.2M |
| 2023-09-14 | 46.84 | $85.55 | 5.0M |
| 2023-09-13 | 44.28 | $84.49 | 9.1M |
| 2023-09-12 | 56.77 | $89.59 | 3.8M |
| 2023-09-11 | 58.65 | $90.20 | 3.4M |
| 2023-09-08 | 55.48 | $88.82 | 3.3M |
| 2023-09-07 | 54.91 | $88.58 | 3.5M |
| 2023-09-06 | 55.91 | $88.93 | 3.2M |
| 2023-09-05 | 57.03 | $89.33 | 5.8M |
| 2023-09-01 | 57.27 | $89.42 | 4.4M |
| 2023-08-31 | 56.80 | $89.18 | 7.8M |
| 2023-08-30 | 53.01 | $87.33 | 3.9M |
| 2023-08-29 | 55.33 | $88.26 | 6.3M |
| 2023-08-28 | 52.77 | $87.05 | 9.1M |
| 2023-08-25 | 41.42 | $82.73 | 2.6M |
| 2023-08-24 | 40.22 | $82.35 | 2.3M |
| 2023-08-23 | 42.30 | $83.31 | 3.9M |
| 2023-08-22 | 39.35 | $82.36 | 3.1M |
| 2023-08-21 | 40.53 | $82.93 | 2.8M |
| 2023-08-18 | 41.98 | $83.62 | 3.2M |
| 2023-08-17 | 45.30 | $85.11 | 4.1M |
| 2023-08-16 | 42.88 | $84.27 | 3.4M |
| 2023-08-15 | 43.51 | $84.56 | 4.0M |
| 2023-08-14 | 47.93 | $86.47 | 3.7M |
| 2023-08-11 | 50.33 | $87.41 | 1.9M |
| 2023-08-10 | 48.94 | $86.87 | 2.6M |
| 2023-08-09 | 48.53 | $86.71 | 2.6M |
| 2023-08-08 | 49.32 | $87.05 | 3.5M |
| 2023-08-07 | 51.50 | $87.98 | 3.0M |
| 2023-08-04 | 52.04 | $88.21 | 3.5M |
| 2023-08-03 | 55.43 | $89.62 | 3.4M |
| 2023-08-02 | 59.16 | $91.06 | 3.8M |
| 2023-08-01 | 63.03 | $92.44 | 3.4M |
| 2023-07-31 | 65.32 | $93.22 | 8.7M |
| 2023-07-28 | 66.26 | $93.54 | 3.5M |
| 2023-07-27 | 65.40 | $92.96 | 6.7M |
| 2023-07-26 | 68.90 | $94.18 | 6.7M |
| 2023-07-25 | 65.53 | $91.83 | 10.5M |
| 2023-07-24 | 56.71 | $87.18 | 4.0M |
| 2023-07-21 | 56.85 | $87.23 | 3.0M |
| 2023-07-20 | 56.77 | $87.19 | 3.4M |
| 2023-07-19 | 55.35 | $86.52 | 2.5M |
| 2023-07-18 | 54.50 | $86.12 | 3.0M |
| 2023-07-17 | 52.15 | $85.03 | 2.8M |
| 2023-07-14 | 53.35 | $85.53 | 2.7M |
| 2023-07-13 | 54.47 | $86.00 | 3.0M |
| 2023-07-12 | 52.29 | $84.92 | 4.3M |
| 2023-07-11 | 52.94 | $85.21 | 7.5M |
| 2023-07-10 | 43.95 | $81.26 | 4.5M |
| 2023-07-07 | 44.11 | $81.34 | 4.8M |
| 2023-07-06 | 42.03 | $80.52 | 6.1M |
| 2023-07-05 | 45.87 | $82.46 | 4.7M |
| 2023-07-03 | 50.63 | $84.56 | 1.9M |
| 2023-06-30 | 48.50 | $83.68 | 6.1M |
| 2023-06-29 | 46.74 | $82.97 | 4.2M |
| 2023-06-28 | 45.34 | $82.41 | 4.5M |
| 2023-06-27 | 44.70 | $82.15 | 6.5M |
| 2023-06-26 | 48.43 | $83.95 | 4.4M |
| 2023-06-23 | 49.00 | $84.21 | 9.3M |
| 2023-06-22 | 48.47 | $83.97 | 3.1M |
| 2023-06-21 | 50.25 | $84.84 | 3.0M |
| 2023-06-20 | 51.68 | $85.53 | 3.3M |
| 2023-06-16 | 55.75 | $87.40 | 7.4M |
| 2023-06-15 | 54.64 | $86.79 | 3.4M |
| 2023-06-14 | 51.72 | $85.24 | 3.9M |
| 2023-06-13 | 53.11 | $85.90 | 3.9M |
| 2023-06-12 | 50.76 | $84.66 | 4.2M |
| 2023-06-09 | 48.50 | $83.52 | 5.4M |
| 2023-06-08 | 49.87 | $84.24 | 3.8M |
| 2023-06-07 | 50.25 | $84.44 | 4.0M |
| 2023-06-06 | 45.88 | $82.18 | 5.4M |
| 2023-06-05 | 45.36 | $81.92 | 8.0M |
| 2023-06-02 | 52.40 | $85.72 | 16.9M |
| 2023-06-01 | 35.02 | $78.83 | 4.0M |
| 2023-05-31 | 32.23 | $78.01 | 7.4M |
| 2023-05-30 | 36.40 | $80.31 | 3.4M |
| 2023-05-26 | 37.90 | $81.05 | 3.3M |
| 2023-05-25 | 38.08 | $81.14 | 3.7M |
| 2023-05-24 | 37.93 | $81.09 | 4.9M |
| 2023-05-23 | 44.58 | $84.19 | 4.3M |
| 2023-05-22 | 46.71 | $85.04 | 5.0M |
| 2023-05-19 | 39.46 | $82.80 | 3.2M |
| 2023-05-18 | 40.65 | $83.31 | 3.5M |
| 2023-05-17 | 41.72 | $83.76 | 4.3M |
| 2023-05-16 | 35.22 | $81.94 | 4.5M |
| 2023-05-15 | 40.07 | $84.02 | 2.9M |
| 2023-05-12 | 39.34 | $83.83 | 2.9M |
| 2023-05-11 | 40.39 | $84.26 | 3.3M |
| 2023-05-10 | 40.63 | $84.36 | 3.3M |
| 2023-05-09 | 40.36 | $84.28 | 3.7M |
| 2023-05-08 | 43.35 | $85.56 | 2.5M |
| 2023-05-05 | 45.47 | $86.41 | 2.3M |
| 2023-05-04 | 41.43 | $85.15 | 3.5M |
| 2023-05-03 | 43.42 | $85.97 | 2.5M |
| 2023-05-02 | 43.74 | $86.10 | 3.6M |
| 2023-05-01 | 50.13 | $88.50 | 2.7M |
| 2023-04-28 | 51.04 | $88.81 | 4.8M |
| 2023-04-27 | 48.90 | $88.06 | 2.9M |
| 2023-04-26 | 42.48 | $86.05 | 3.8M |
| 2023-04-25 | 45.77 | $87.26 | 6.1M |
| 2023-04-24 | 47.44 | $87.84 | 4.2M |
| 2023-04-21 | 45.85 | $87.35 | 7.6M |
| 2023-04-20 | 46.42 | $87.56 | 4.4M |
| 2023-04-19 | 49.58 | $88.69 | 2.3M |
| 2023-04-18 | 50.03 | $88.85 | 2.3M |
| 2023-04-17 | 51.24 | $89.28 | 2.9M |
| 2023-04-14 | 48.93 | $88.43 | 3.3M |
| 2023-04-13 | 49.77 | $88.75 | 4.1M |
| 2023-04-12 | 45.62 | $87.26 | 3.3M |
| 2023-04-11 | 46.01 | $87.42 | 3.5M |
| 2023-04-10 | 41.59 | $85.92 | 3.4M |
| 2023-04-06 | 38.36 | $84.91 | 2.9M |
| 2023-04-05 | 39.61 | $85.52 | 3.2M |
| 2023-04-04 | 39.52 | $85.49 | 4.2M |
| 2023-04-03 | 43.63 | $87.43 | 4.8M |
| 2023-03-31 | 44.65 | $87.88 | 4.3M |
| 2023-03-30 | 38.74 | $85.93 | 2.8M |
| 2023-03-29 | 39.44 | $86.27 | 3.9M |
| 2023-03-28 | 35.51 | $85.06 | 2.9M |
| 2023-03-27 | 34.82 | $84.85 | 3.3M |
| 2023-03-24 | 33.88 | $84.56 | 4.3M |
| 2023-03-23 | 33.50 | $84.44 | 3.8M |
| 2023-03-22 | 34.21 | $84.90 | 3.4M |
| 2023-03-21 | 38.01 | $87.19 | 3.1M |
| 2023-03-20 | 38.05 | $87.21 | 3.3M |
| 2023-03-17 | 34.97 | $86.13 | 13.6M |
| 2023-03-16 | 36.57 | $87.13 | 4.4M |
| 2023-03-15 | 33.08 | $85.93 | 5.9M |
| 2023-03-14 | 33.08 | $85.93 | 5.7M |
| 2023-03-13 | 33.92 | $86.53 | 5.0M |
| 2023-03-10 | 34.58 | $87.00 | 4.4M |
| 2023-03-09 | 36.30 | $88.22 | 4.1M |
| 2023-03-08 | 38.35 | $89.59 | 4.1M |
| 2023-03-07 | 38.23 | $89.54 | 4.0M |
| 2023-03-06 | 41.91 | $91.91 | 3.4M |
| 2023-03-03 | 43.80 | $93.02 | 3.6M |
| 2023-03-02 | 41.22 | $91.88 | 9.1M |
| 2023-03-01 | 41.64 | $92.14 | 5.9M |
| 2023-02-28 | 36.87 | $90.08 | 4.0M |
| 2023-02-27 | 37.49 | $90.52 | 4.3M |
| 2023-02-24 | 36.60 | $90.13 | 3.4M |
| 2023-02-23 | 37.83 | $91.06 | 3.5M |
| 2023-02-22 | 37.85 | $91.08 | 3.2M |
| 2023-02-21 | 38.18 | $91.34 | 4.7M |
| 2023-02-17 | 42.33 | $94.47 | 3.4M |
| 2023-02-16 | 40.71 | $93.64 | 3.2M |
| 2023-02-15 | 44.01 | $95.97 | 3.0M |
| 2023-02-14 | 43.11 | $95.49 | 2.9M |
| 2023-02-13 | 44.37 | $96.38 | 2.7M |
| 2023-02-10 | 42.26 | $95.21 | 2.7M |
| 2023-02-09 | 40.82 | $94.42 | 4.3M |
| 2023-02-08 | 43.34 | $96.36 | 3.0M |
| 2023-02-07 | 45.23 | $97.74 | 2.6M |
| 2023-02-06 | 44.66 | $97.40 | 3.0M |
| 2023-02-03 | 45.76 | $98.23 | 3.2M |
| 2023-02-02 | 48.97 | $100.57 | 5.9M |
| 2023-02-01 | 42.95 | $96.87 | 3.7M |
| 2023-01-31 | 41.81 | $96.22 | 6.1M |
| 2023-01-30 | 38.01 | $94.13 | 7.1M |
| 2023-01-27 | 40.70 | $96.36 | 4.9M |
| 2023-01-26 | 38.05 | $94.94 | 5.5M |
| 2023-01-25 | 37.07 | $94.42 | 7.2M |
| 2023-01-24 | 39.02 | $96.15 | 12.3M |
| 2023-01-23 | 47.83 | $102.52 | 4.1M |
| 2023-01-20 | 44.76 | $100.87 | 5.2M |
| 2023-01-19 | 41.07 | $99.02 | 6.0M |
| 2023-01-18 | 46.88 | $102.63 | 5.1M |
| 2023-01-17 | 53.26 | $105.85 | 4.2M |
| 2023-01-13 | 59.02 | $108.28 | 2.0M |
| 2023-01-12 | 58.79 | $108.15 | 2.2M |
| 2023-01-11 | 58.46 | $107.95 | 2.4M |
| 2023-01-10 | 57.10 | $107.13 | 2.0M |
| 2023-01-09 | 55.19 | $106.01 | 3.4M |
| 2023-01-06 | 55.09 | $105.95 | 2.9M |
| 2023-01-05 | 49.37 | $102.80 | 3.1M |
| 2023-01-04 | 53.10 | $104.63 | 3.3M |
| 2023-01-03 | 48.58 | $102.39 | 3.1M |
| 2022-12-30 | 43.68 | $100.26 | 2.5M |
| 2022-12-29 | 44.72 | $100.81 | 2.5M |
| 2022-12-28 | 39.98 | $98.90 | 2.3M |
| 2022-12-27 | 42.93 | $100.51 | 2.2M |
| 2022-12-23 | 42.78 | $100.45 | 3.1M |
| 2022-12-22 | 45.04 | $101.66 | 2.6M |
| 2022-12-21 | 48.16 | $103.22 | 3.1M |
| 2022-12-20 | 42.84 | $101.01 | 3.5M |
| 2022-12-19 | 45.02 | $102.11 | 2.9M |
| 2022-12-16 | 44.11 | $101.74 | 9.1M |
| 2022-12-15 | 45.23 | $102.32 | 4.0M |
| 2022-12-14 | 51.90 | $105.42 | 3.7M |
| 2022-12-13 | 54.35 | $106.42 | 3.9M |
| 2022-12-12 | 53.60 | $106.06 | 4.6M |
| 2022-12-09 | 51.67 | $105.14 | 2.8M |
| 2022-12-08 | 52.14 | $105.35 | 4.5M |
| 2022-12-07 | 52.77 | $105.64 | 3.2M |
| 2022-12-06 | 49.83 | $104.16 | 2.3M |
| 2022-12-05 | 49.91 | $104.20 | 2.6M |
| 2022-12-02 | 53.95 | $106.17 | 2.2M |
| 2022-12-01 | 52.41 | $105.34 | 3.2M |
| 2022-11-30 | 52.37 | $105.32 | 7.0M |
| 2022-11-29 | 52.62 | $105.45 | 2.2M |
| 2022-11-28 | 50.49 | $104.21 | 3.3M |
| 2022-11-25 | 57.84 | $107.89 | 1.1M |
| 2022-11-23 | 56.41 | $107.02 | 2.8M |
| 2022-11-22 | 57.47 | $107.52 | 2.1M |
| 2022-11-21 | 56.21 | $106.71 | 2.6M |
| 2022-11-18 | 55.06 | $105.98 | 3.8M |
| 2022-11-17 | 55.69 | $106.31 | 2.7M |
| 2022-11-16 | 58.22 | $107.64 | 3.8M |
| 2022-11-15 | 62.42 | $109.71 | 3.0M |
| 2022-11-14 | 62.22 | $109.55 | 3.1M |
| 2022-11-11 | 65.61 | $111.18 | 4.1M |
| 2022-11-10 | 61.72 | $107.98 | 3.8M |
| 2022-11-09 | 55.02 | $103.53 | 2.1M |
| 2022-11-08 | 57.76 | $104.80 | 2.2M |
| 2022-11-07 | 56.86 | $104.24 | 2.3M |
| 2022-11-04 | 57.15 | $104.38 | 2.8M |
| 2022-11-03 | 54.53 | $102.71 | 2.4M |
| 2022-11-02 | 54.54 | $102.72 | 3.1M |
| 2022-11-01 | 58.50 | $104.76 | 2.5M |
| 2022-10-31 | 59.32 | $105.17 | 5.2M |
| 2022-10-28 | 60.66 | $105.85 | 4.6M |
| 2022-10-27 | 56.27 | $102.67 | 4.4M |
| 2022-10-26 | 56.15 | $102.59 | 5.5M |
| 2022-10-25 | 50.63 | $99.07 | 6.0M |
| 2022-10-24 | 50.46 | $98.97 | 4.1M |
| 2022-10-21 | 48.27 | $97.66 | 4.0M |
| 2022-10-20 | 42.57 | $94.57 | 3.8M |
| 2022-10-19 | 43.92 | $95.48 | 3.1M |
| 2022-10-18 | 46.16 | $96.94 | 3.1M |
| 2022-10-17 | 42.86 | $95.20 | 3.6M |
| 2022-10-14 | 42.48 | $95.00 | 4.1M |
| 2022-10-13 | 43.21 | $95.53 | 5.7M |
| 2022-10-12 | 34.19 | $91.09 | 3.3M |
| 2022-10-11 | 33.98 | $91.00 | 3.5M |
| 2022-10-10 | 33.29 | $90.68 | 3.1M |
| 2022-10-07 | 31.61 | $89.89 | 5.1M |
| 2022-10-06 | 34.78 | $92.90 | 5.2M |
| 2022-10-05 | 38.97 | $96.29 | 3.1M |
| 2022-10-04 | 39.47 | $96.67 | 3.4M |
| 2022-10-03 | 35.25 | $94.66 | 3.5M |
| 2022-09-30 | 30.01 | $92.39 | 3.7M |
| 2022-09-29 | 31.62 | $93.89 | 2.8M |
| 2022-09-28 | 33.50 | $95.55 | 4.4M |
| 2022-09-27 | 29.74 | $93.98 | 4.0M |
| 2022-09-26 | 30.26 | $94.48 | 4.3M |
| 2022-09-23 | 30.23 | $94.47 | 4.4M |
| 2022-09-22 | 31.18 | $95.43 | 4.4M |
| 2022-09-21 | 31.72 | $95.99 | 4.5M |
| 2022-09-20 | 33.13 | $97.42 | 5.0M |
| 2022-09-19 | 33.23 | $97.52 | 3.8M |
| 2022-09-16 | 33.18 | $97.49 | 8.7M |
| 2022-09-15 | 32.91 | $97.34 | 4.8M |
| 2022-09-14 | 33.70 | $98.26 | 6.8M |
| 2022-09-13 | 35.89 | $100.72 | 9.3M |
| 2022-09-12 | 38.99 | $103.88 | 22.7M |
| 2022-09-09 | 37.43 | $102.92 | 31.4M |
| 2022-09-08 | 31.93 | $99.72 | 30.8M |
| 2022-09-07 | 32.84 | $100.79 | 44.9M |
| 2022-09-06 | 26.67 | $97.49 | 36.8M |
| 2022-09-02 | 30.02 | $101.71 | 14.7M |
| 2022-09-01 | 33.15 | $105.04 | 37.1M |
| 2022-08-31 | 30.95 | $103.97 | 37.8M |
| 2022-08-30 | 31.34 | $104.39 | 41.2M |
| 2022-08-29 | 32.54 | $105.71 | 60.4M |
| 2022-08-26 | 34.71 | $107.97 | 45.9M |
| 2022-08-25 | 50.97 | $119.36 | 56.6M |
| 2022-08-24 | 48.05 | $117.92 | 18.5M |
| 2022-08-23 | 49.19 | $118.51 | 18.4M |
| 2022-08-22 | 48.94 | $118.38 | 12.2M |
| 2022-08-19 | 55.01 | $121.40 | 15.2M |
| 2022-08-18 | 57.80 | $122.64 | 6.8M |
| 2022-08-17 | 59.24 | $123.26 | 5.8M |
| 2022-08-16 | 65.08 | $125.63 | 5.3M |
| 2022-08-15 | 67.71 | $126.61 | 2.8M |
| 2022-08-12 | 69.53 | $127.28 | 2.8M |
| 2022-08-11 | 66.81 | $125.13 | 2.7M |
| 2022-08-10 | 66.49 | $124.89 | 3.0M |
| 2022-08-09 | 64.79 | $123.61 | 3.6M |
| 2022-08-08 | 66.11 | $124.14 | 3.8M |
| 2022-08-05 | 64.97 | $123.25 | 5.0M |
| 2022-08-04 | 66.38 | $123.84 | 7.1M |
| 2022-08-03 | 61.12 | $119.97 | 3.3M |
| 2022-08-02 | 58.81 | $118.51 | 3.2M |
| 2022-08-01 | 62.05 | $119.86 | 3.4M |
| 2022-07-29 | 61.90 | $119.76 | 4.8M |
| 2022-07-28 | 58.19 | $117.36 | 3.7M |
| 2022-07-27 | 56.06 | $116.10 | 6.0M |
| 2022-07-26 | 59.69 | $117.68 | 15.0M |
| 2022-07-25 | 48.59 | $112.13 | 2.8M |
| 2022-07-22 | 48.59 | $112.13 | 2.1M |
| 2022-07-21 | 48.27 | $111.99 | 2.0M |
| 2022-07-20 | 46.48 | $111.21 | 2.4M |
| 2022-07-19 | 44.77 | $110.47 | 3.4M |
| 2022-07-18 | 37.88 | $107.78 | 3.0M |
| 2022-07-15 | 39.66 | $108.80 | 3.2M |
| 2022-07-14 | 35.36 | $107.28 | 3.0M |
| 2022-07-13 | 35.43 | $107.33 | 3.0M |
| 2022-07-12 | 37.90 | $108.86 | 3.2M |
| 2022-07-11 | 35.10 | $107.86 | 3.2M |
| 2022-07-08 | 34.42 | $107.62 | 2.6M |
| 2022-07-07 | 36.07 | $108.73 | 4.1M |
| 2022-07-06 | 35.62 | $108.56 | 3.6M |
| 2022-07-05 | 34.26 | $108.03 | 4.7M |
| 2022-07-01 | 32.72 | $107.43 | 4.5M |
| 2022-06-30 | 33.68 | $108.20 | 4.0M |
| 2022-06-29 | 34.05 | $108.50 | 3.4M |
| 2022-06-28 | 34.61 | $108.97 | 2.9M |
| 2022-06-27 | 37.18 | $111.03 | 2.9M |
| 2022-06-24 | 38.88 | $112.31 | 4.4M |
| 2022-06-23 | 30.67 | $108.82 | 2.7M |
| 2022-06-22 | 30.89 | $109.02 | 3.5M |
| 2022-06-21 | 30.11 | $108.70 | 4.5M |
| 2022-06-17 | 29.78 | $108.56 | 8.6M |
| 2022-06-16 | 30.69 | $109.48 | 4.5M |
| 2022-06-15 | 33.68 | $112.31 | 3.9M |
| 2022-06-14 | 34.55 | $113.08 | 3.2M |
| 2022-06-13 | 35.62 | $114.02 | 4.9M |
| 2022-06-10 | 36.85 | $115.09 | 7.0M |
| 2022-06-09 | 44.28 | $120.55 | 2.6M |
| 2022-06-08 | 45.94 | $121.58 | 2.0M |
| 2022-06-07 | 47.95 | $122.79 | 2.2M |
| 2022-06-06 | 46.95 | $122.24 | 1.9M |
| 2022-06-03 | 46.59 | $122.04 | 2.2M |
| 2022-06-02 | 49.50 | $123.89 | 2.3M |
| 2022-06-01 | 47.00 | $122.42 | 2.9M |
| 2022-05-31 | 50.91 | $124.82 | 5.0M |
| 2022-05-27 | 51.21 | $125.00 | 2.1M |
| 2022-05-26 | 47.83 | $122.94 | 2.5M |
| 2022-05-25 | 46.03 | $121.89 | 2.2M |
| 2022-05-24 | 45.98 | $121.86 | 3.2M |
| 2022-05-23 | 44.06 | $120.71 | 3.4M |
| 2022-05-20 | 43.29 | $120.25 | 5.0M |
| 2022-05-19 | 46.75 | $122.87 | 3.3M |
| 2022-05-18 | 49.10 | $124.52 | 3.5M |
| 2022-05-17 | 53.51 | $127.37 | 2.5M |
| 2022-05-16 | 51.26 | $125.83 | 3.2M |
| 2022-05-13 | 49.76 | $124.83 | 3.3M |
| 2022-05-12 | 50.11 | $125.07 | 3.4M |
| 2022-05-11 | 46.11 | $122.41 | 3.3M |
| 2022-05-10 | 49.32 | $124.68 | 4.2M |
| 2022-05-09 | 53.56 | $127.40 | 5.0M |
| 2022-05-06 | 49.99 | $125.02 | 3.0M |
| 2022-05-05 | 49.89 | $124.96 | 4.0M |
| 2022-05-04 | 56.49 | $128.95 | 4.4M |
| 2022-05-03 | 48.09 | $123.81 | 3.0M |
| 2022-05-02 | 44.49 | $121.99 | 4.4M |
| 2022-04-29 | 41.51 | $120.58 | 5.0M |
| 2022-04-28 | 45.53 | $123.02 | 3.0M |
| 2022-04-27 | 39.98 | $120.57 | 3.7M |
| 2022-04-26 | 40.00 | $120.58 | 5.8M |
| 2022-04-25 | 46.37 | $124.24 | 4.1M |
| 2022-04-22 | 47.32 | $124.72 | 3.8M |
| 2022-04-21 | 51.83 | $126.89 | 2.8M |
| 2022-04-20 | 49.75 | $125.90 | 2.4M |
| 2022-04-19 | 48.88 | $125.49 | 2.7M |
| 2022-04-18 | 41.19 | $122.22 | 2.1M |
| 2022-04-14 | 43.08 | $123.22 | 2.8M |
| 2022-04-13 | 45.18 | $124.29 | 2.4M |
| 2022-04-12 | 45.01 | $124.22 | 3.1M |
| 2022-04-11 | 47.54 | $125.51 | 3.0M |
| 2022-04-08 | 46.97 | $125.25 | 3.3M |
| 2022-04-07 | 47.19 | $125.37 | 2.6M |
| 2022-04-06 | 47.72 | $125.66 | 3.2M |
| 2022-04-05 | 45.39 | $124.49 | 2.6M |
| 2022-04-04 | 46.27 | $125.02 | 3.1M |
| 2022-04-01 | 46.49 | $125.15 | 2.6M |
| 2022-03-31 | 45.24 | $124.47 | 3.8M |
| 2022-03-30 | 48.62 | $126.61 | 2.9M |
| 2022-03-29 | 49.51 | $127.15 | 3.2M |
| 2022-03-28 | 45.71 | $124.97 | 3.2M |
| 2022-03-25 | 46.99 | $125.80 | 2.7M |
| 2022-03-24 | 44.80 | $124.56 | 2.4M |
| 2022-03-23 | 42.83 | $123.47 | 3.2M |
| 2022-03-22 | 45.51 | $125.36 | 5.1M |
| 2022-03-21 | 43.48 | $124.22 | 5.4M |
| 2022-03-18 | 43.11 | $124.01 | 9.4M |
| 2022-03-17 | 42.21 | $123.48 | 3.3M |
| 2022-03-16 | 39.04 | $121.66 | 4.6M |
| 2022-03-15 | 37.22 | $120.65 | 4.0M |
| 2022-03-14 | 35.98 | $119.96 | 4.7M |
| 2022-03-11 | 32.09 | $117.85 | 5.0M |
| 2022-03-10 | 34.44 | $120.34 | 4.5M |
| 2022-03-09 | 36.72 | $122.57 | 4.0M |
| 2022-03-08 | 34.88 | $121.57 | 5.5M |
| 2022-03-07 | 31.52 | $119.79 | 5.4M |
| 2022-03-04 | 34.25 | $122.68 | 3.9M |
| 2022-03-03 | 35.58 | $123.99 | 4.6M |
| 2022-03-02 | 33.90 | $123.09 | 4.5M |
| 2022-03-01 | 29.93 | $121.02 | 4.0M |
| 2022-02-28 | 32.89 | $124.28 | 5.0M |
| 2022-02-25 | 34.44 | $125.84 | 8.1M |
| 2022-02-24 | 21.65 | $120.14 | 7.3M |
| 2022-02-23 | 22.06 | $120.71 | 4.6M |
| 2022-02-22 | 23.53 | $122.69 | 5.4M |
| 2022-02-18 | 24.09 | $123.42 | 6.0M |
| 2022-02-17 | 24.74 | $124.27 | 7.4M |
| 2022-02-16 | 30.05 | $130.12 | 5.3M |
| 2022-02-15 | 31.63 | $131.55 | 4.0M |
| 2022-02-14 | 32.26 | $132.11 | 5.5M |
| 2022-02-11 | 33.72 | $133.39 | 4.3M |
| 2022-02-10 | 33.91 | $133.55 | 4.3M |
| 2022-02-09 | 37.88 | $136.82 | 2.6M |
| 2022-02-08 | 35.62 | $135.79 | 2.8M |
| 2022-02-07 | 33.30 | $134.75 | 2.9M |
| 2022-02-04 | 32.47 | $134.38 | 4.8M |
| 2022-02-03 | 35.96 | $137.44 | 3.1M |
| 2022-02-02 | 38.40 | $139.34 | 3.8M |
| 2022-02-01 | 39.25 | $139.98 | 3.6M |
| 2022-01-31 | 36.82 | $138.81 | 6.1M |
| 2022-01-28 | 31.36 | $136.36 | 7.4M |
| 2022-01-27 | 39.10 | $142.27 | 3.3M |
| 2022-01-26 | 37.31 | $141.55 | 5.3M |
| 2022-01-25 | 43.61 | $145.27 | 6.0M |
| 2022-01-24 | 41.60 | $144.47 | 5.6M |
| 2022-01-21 | 41.30 | $144.35 | 4.2M |
| 2022-01-20 | 42.63 | $145.12 | 3.4M |
| 2022-01-19 | 50.93 | $149.22 | 2.4M |
| 2022-01-18 | 50.57 | $149.06 | 2.9M |
| 2022-01-14 | 51.42 | $149.44 | 2.7M |
| 2022-01-13 | 55.87 | $151.35 | 2.5M |
| 2022-01-12 | 53.17 | $150.01 | 2.1M |
| 2022-01-11 | 52.40 | $149.64 | 2.7M |
| 2022-01-10 | 49.64 | $148.33 | 2.8M |
| 2022-01-07 | 54.50 | $150.45 | 3.3M |
| 2022-01-06 | 50.99 | $148.82 | 3.0M |
| 2022-01-05 | 54.03 | $150.07 | 3.5M |
| 2022-01-04 | 55.59 | $150.69 | 3.0M |
| 2022-01-03 | 51.07 | $148.60 | 2.3M |
| 2021-12-31 | 50.86 | $148.51 | 1.7M |
| 2021-12-30 | 50.88 | $148.52 | 1.3M |
| 2021-12-29 | 52.29 | $149.16 | 1.5M |
| 2021-12-28 | 51.00 | $148.52 | 1.9M |
| 2021-12-27 | 49.41 | $147.73 | 1.4M |
| 2021-12-23 | 46.38 | $146.29 | 2.3M |
| 2021-12-22 | 41.91 | $144.34 | 2.4M |
| 2021-12-21 | 42.30 | $144.57 | 2.4M |
| 2021-12-20 | 41.78 | $144.34 | 2.4M |
| 2021-12-17 | 44.72 | $146.10 | 4.8M |
| 2021-12-16 | 50.43 | $149.08 | 2.7M |
| 2021-12-15 | 45.77 | $146.97 | 2.6M |
| 2021-12-14 | 43.66 | $146.08 | 2.8M |
| 2021-12-13 | 43.37 | $145.96 | 3.0M |
| 2021-12-10 | 47.35 | $148.07 | 1.8M |
| 2021-12-09 | 45.15 | $147.10 | 2.1M |
| 2021-12-08 | 45.30 | $147.18 | 2.3M |
| 2021-12-07 | 46.07 | $147.61 | 2.8M |
| 2021-12-06 | 47.03 | $148.15 | 4.1M |
| 2021-12-03 | 38.37 | $144.30 | 3.6M |
| 2021-12-02 | 33.10 | $142.35 | 4.0M |
| 2021-12-01 | 33.65 | $142.74 | 3.9M |
| 2021-11-30 | 32.09 | $142.17 | 6.4M |
| 2021-11-29 | 40.22 | $147.34 | 2.8M |
| 2021-11-26 | 38.53 | $146.75 | 2.3M |
| 2021-11-24 | 41.88 | $148.51 | 1.8M |
| 2021-11-23 | 45.12 | $150.04 | 2.3M |
| 2021-11-22 | 45.49 | $150.21 | 2.8M |
| 2021-11-19 | 44.57 | $149.85 | 3.0M |
| 2021-11-18 | 43.62 | $149.47 | 3.0M |
| 2021-11-17 | 52.18 | $153.29 | 2.7M |
| 2021-11-16 | 52.23 | $153.31 | 2.4M |
| 2021-11-15 | 52.12 | $153.26 | 1.8M |
| 2021-11-12 | 52.79 | $153.55 | 5.3M |
| 2021-11-11 | 46.20 | $150.67 | 2.4M |
| 2021-11-10 | 50.51 | $152.52 | 2.0M |
| 2021-11-09 | 48.25 | $151.61 | 2.1M |
| 2021-11-08 | 48.65 | $151.78 | 2.2M |
| 2021-11-05 | 49.14 | $152.00 | 2.2M |
| 2021-11-04 | 46.82 | $151.00 | 2.5M |
| 2021-11-03 | 49.75 | $152.36 | 2.4M |
| 2021-11-02 | 49.26 | $152.14 | 2.6M |
| 2021-11-01 | 44.61 | $150.14 | 2.4M |
| 2021-10-29 | 42.74 | $149.39 | 3.1M |
| 2021-10-28 | 44.63 | $150.38 | 2.3M |
| 2021-10-27 | 41.25 | $149.02 | 3.1M |
| 2021-10-26 | 47.97 | $152.30 | 3.8M |
| 2021-10-25 | 48.43 | $152.50 | 3.2M |
| 2021-10-22 | 45.10 | $151.16 | 3.1M |
| 2021-10-21 | 47.51 | $152.27 | 2.0M |
| 2021-10-20 | 48.06 | $152.52 | 2.1M |
| 2021-10-19 | 47.83 | $152.42 | 1.7M |
| 2021-10-18 | 46.74 | $151.93 | 2.1M |
| 2021-10-15 | 47.10 | $152.12 | 2.6M |
| 2021-10-14 | 44.13 | $150.76 | 2.7M |
| 2021-10-13 | 37.72 | $148.13 | 2.4M |
| 2021-10-12 | 33.96 | $146.76 | 2.6M |
| 2021-10-11 | 34.87 | $147.38 | 3.2M |
| 2021-10-08 | 35.68 | $147.94 | 3.0M |
| 2021-10-07 | 36.71 | $148.65 | 3.4M |
| 2021-10-06 | 37.45 | $149.16 | 2.5M |
| 2021-10-05 | 36.40 | $148.72 | 2.3M |
| 2021-10-04 | 32.64 | $147.18 | 3.6M |
| 2021-10-01 | 33.30 | $147.72 | 2.9M |
| 2021-09-30 | 30.70 | $146.66 | 3.9M |
| 2021-09-29 | 36.53 | $151.23 | 2.0M |
| 2021-09-28 | 34.75 | $150.54 | 2.7M |
| 2021-09-27 | 36.81 | $151.99 | 2.5M |
| 2021-09-24 | 35.22 | $151.36 | 2.5M |
| 2021-09-23 | 35.78 | $151.77 | 2.6M |
| 2021-09-22 | 32.30 | $150.36 | 2.7M |
| 2021-09-21 | 29.23 | $149.17 | 3.6M |
| 2021-09-20 | 31.23 | $150.94 | 5.0M |
| 2021-09-17 | 32.18 | $151.74 | 12.8M |
| 2021-09-16 | 33.35 | $152.72 | 3.1M |
| 2021-09-15 | 34.94 | $154.00 | 3.1M |
| 2021-09-14 | 31.36 | $152.52 | 4.0M |
| 2021-09-13 | 34.20 | $154.87 | 6.0M |
| 2021-09-10 | 32.79 | $154.30 | 2.7M |
| 2021-09-09 | 34.00 | $155.30 | 3.6M |
| 2021-09-08 | 36.27 | $157.09 | 4.4M |
| 2021-09-07 | 31.59 | $155.16 | 7.0M |
| 2021-09-03 | 43.05 | $162.52 | 1.8M |
| 2021-09-02 | 43.92 | $162.94 | 2.5M |
| 2021-09-01 | 40.66 | $161.73 | 2.3M |
| 2021-08-31 | 42.79 | $162.82 | 3.4M |
| 2021-08-30 | 45.24 | $164.01 | 1.5M |
| 2021-08-27 | 42.81 | $163.08 | 2.6M |
| 2021-08-26 | 43.24 | $163.30 | 1.7M |
| 2021-08-25 | 41.13 | $162.48 | 1.9M |
| 2021-08-24 | 41.76 | $162.83 | 1.7M |
| 2021-08-23 | 41.61 | $162.77 | 2.4M |
| 2021-08-20 | 40.58 | $162.33 | 2.9M |
| 2021-08-19 | 42.21 | $163.34 | 2.8M |
| 2021-08-18 | 43.80 | $164.30 | 2.5M |
| 2021-08-17 | 48.36 | $166.84 | 2.7M |
| 2021-08-16 | 53.15 | $169.15 | 1.9M |
| 2021-08-13 | 50.21 | $167.70 | 2.3M |
| 2021-08-12 | 51.72 | $168.41 | 1.5M |
| 2021-08-11 | 51.97 | $168.53 | 2.7M |
| 2021-08-10 | 48.10 | $166.59 | 1.9M |
| 2021-08-09 | 44.80 | $165.07 | 1.4M |
| 2021-08-06 | 45.86 | $165.65 | 1.3M |
| 2021-08-05 | 45.28 | $165.38 | 1.9M |
| 2021-08-04 | 44.81 | $165.15 | 2.5M |
| 2021-08-03 | 50.04 | $168.08 | 2.6M |
| 2021-08-02 | 43.79 | $165.14 | 1.6M |
| 2021-07-30 | 44.42 | $165.49 | 2.3M |
| 2021-07-29 | 44.75 | $165.68 | 2.5M |
| 2021-07-28 | 44.92 | $165.78 | 2.6M |
| 2021-07-27 | 48.04 | $167.61 | 3.6M |
| 2021-07-26 | 49.84 | $168.61 | 2.9M |
| 2021-07-23 | 48.01 | $167.62 | 1.9M |
| 2021-07-22 | 45.77 | $166.44 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.91
2026-07-20
Close Price
$160.54
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -56.91 | $160.54 | 1.5M |
| 2026-07-17 | -61.23 | $159.84 | 2.9M |
| 2026-07-16 | -49.32 | $161.77 | 3.5M |
| 2026-07-15 | -56.98 | $160.53 | 3.3M |
| 2026-07-14 | -81.36 | $156.58 | 3.6M |
| 2026-07-13 | -74.44 | $157.70 | 1.7M |
| 2026-07-10 | -75.56 | $157.52 | 1.9M |
| 2026-07-09 | -79.93 | $155.34 | 3.8M |
| 2026-07-08 | -83.48 | $154.70 | 2.3M |
| 2026-07-07 | -65.13 | $158.01 | 1.8M |
| 2026-07-06 | -58.81 | $159.15 | 2.2M |
| 2026-07-02 | -51.66 | $160.44 | 1.8M |
| 2026-07-01 | -53.70 | $159.96 | 2.7M |
| 2026-06-30 | -38.14 | $161.91 | 4.0M |
| 2026-06-29 | -34.32 | $162.43 | 5.3M |
| 2026-06-26 | -26.92 | $164.01 | 6.3M |
| 2026-06-25 | -8.38 | $167.97 | 2.4M |
| 2026-06-24 | -12.58 | $165.91 | 4.6M |
| 2026-06-23 | -15.47 | $161.84 | 2.8M |
| 2026-06-22 | -6.79 | $163.22 | 2.6M |
| 2026-06-18 | -21.79 | $160.60 | 6.9M |
| 2026-06-17 | -29.86 | $159.23 | 3.8M |
| 2026-06-16 | -9.60 | $161.63 | 3.4M |
| 2026-06-15 | -28.95 | $158.23 | 4.4M |
| 2026-06-12 | -25.17 | $158.32 | 4.6M |
| 2026-06-11 | -27.38 | $157.91 | 4.9M |
| 2026-06-10 | -33.06 | $156.85 | 7.9M |
| 2026-06-09 | -9.68 | $156.39 | 3.4M |
| 2026-06-08 | -19.36 | $153.85 | 3.1M |
| 2026-06-05 | -19.97 | $153.76 | 2.5M |
| 2026-06-04 | -26.72 | $152.77 | 2.5M |
| 2026-06-03 | -34.36 | $151.65 | 3.3M |
| 2026-06-02 | -25.84 | $152.90 | 3.4M |
| 2026-06-01 | -37.65 | $150.93 | 2.7M |
| 2026-05-29 | -23.27 | $153.13 | 7.9M |
| 2026-05-28 | -25.10 | $152.85 | 3.2M |
| 2026-05-27 | -9.93 | $155.17 | 2.9M |
| 2026-05-26 | -4.24 | $154.03 | 2.3M |
| 2026-05-22 | -8.45 | $152.44 | 3.2M |
| 2026-05-21 | -11.45 | $151.60 | 2.8M |
| 2026-05-20 | -25.75 | $149.78 | 3.9M |
| 2026-05-19 | -29.47 | $149.36 | 4.6M |
| 2026-05-18 | -33.49 | $152.53 | 5.5M |
| 2026-05-15 | -71.16 | $146.22 | 5.3M |
| 2026-05-14 | -77.73 | $145.12 | 4.1M |
| 2026-05-13 | -65.91 | $147.10 | 7.6M |
| 2026-05-12 | -89.13 | $143.21 | 2.8M |
| 2026-05-11 | -88.36 | $143.34 | 3.3M |
| 2026-05-08 | -88.66 | $143.29 | 2.6M |
| 2026-05-07 | -85.91 | $143.75 | 2.8M |
| 2026-05-06 | -69.25 | $146.54 | 4.9M |
| 2026-05-05 | -91.46 | $142.82 | 3.4M |
| 2026-05-04 | -98.99 | $141.56 | 4.1M |
| 2026-05-01 | -98.12 | $142.50 | 2.8M |
| 2026-04-30 | -72.67 | $146.52 | 5.0M |
| 2026-04-29 | -89.24 | $143.87 | 3.8M |
| 2026-04-28 | -74.02 | $146.03 | 3.7M |
| 2026-04-27 | -75.52 | $145.77 | 3.0M |
| 2026-04-24 | -74.18 | $145.99 | 5.9M |
| 2026-04-23 | -81.20 | $144.84 | 5.1M |
| 2026-04-22 | -75.46 | $145.78 | 4.6M |
| 2026-04-21 | -59.04 | $148.47 | 7.2M |
| 2026-04-20 | -34.06 | $151.40 | 4.7M |
| 2026-04-17 | -10.74 | $154.55 | 5.0M |
| 2026-04-16 | -24.36 | $150.55 | 2.1M |
| 2026-04-15 | -19.70 | $151.24 | 2.8M |
| 2026-04-14 | -10.86 | $152.55 | 2.2M |
| 2026-04-13 | 0.00 | $152.79 | 2.5M |
| 2026-04-10 | -18.12 | $150.32 | 1.8M |
| 2026-04-09 | -21.08 | $150.50 | 2.8M |
| 2026-04-08 | -38.75 | $149.17 | 4.2M |
| 2026-04-07 | -70.82 | $144.35 | 2.9M |
| 2026-04-06 | -69.95 | $144.50 | 2.2M |
| 2026-04-02 | -70.12 | $144.47 | 1.8M |
| 2026-04-01 | -72.68 | $145.25 | 2.4M |
| 2026-03-31 | -73.76 | $145.23 | 3.4M |
| 2026-03-30 | -85.84 | $142.52 | 2.5M |
| 2026-03-27 | -85.13 | $143.04 | 3.4M |
| 2026-03-26 | -82.59 | $143.99 | 2.8M |
| 2026-03-25 | -69.78 | $148.05 | 2.2M |
| 2026-03-24 | -74.57 | $146.67 | 3.0M |
| 2026-03-23 | -75.06 | $146.56 | 4.9M |
| 2026-03-20 | -93.58 | $141.20 | 6.9M |
| 2026-03-19 | -94.37 | $142.71 | 4.3M |
| 2026-03-18 | -96.12 | $145.08 | 4.2M |
| 2026-03-17 | -93.81 | $149.06 | 4.4M |
| 2026-03-16 | -90.62 | $149.95 | 5.1M |
| 2026-03-13 | -87.99 | $150.96 | 4.0M |
| 2026-03-12 | -95.35 | $149.10 | 5.7M |
| 2026-03-11 | -74.91 | $155.17 | 3.6M |
| 2026-03-10 | -74.64 | $155.25 | 5.9M |
| 2026-03-09 | -86.83 | $151.63 | 6.2M |
| 2026-03-06 | -93.57 | $153.41 | 4.9M |
| 2026-03-05 | -93.76 | $156.21 | 4.5M |
| 2026-03-04 | -76.48 | $160.89 | 3.9M |
| 2026-03-03 | -72.31 | $158.48 | 4.1M |
| 2026-03-02 | -59.38 | $161.46 | 4.0M |
| 2026-02-27 | -45.01 | $165.32 | 5.4M |
| 2026-02-26 | -41.85 | $166.17 | 3.5M |
| 2026-02-25 | -44.19 | $165.54 | 3.0M |
| 2026-02-24 | -40.77 | $166.46 | 2.5M |
| 2026-02-23 | -41.21 | $166.34 | 2.9M |
| 2026-02-20 | -38.53 | $167.06 | 2.3M |
| 2026-02-19 | -46.02 | $165.05 | 3.4M |
| 2026-02-18 | -49.29 | $164.17 | 4.2M |
| 2026-02-17 | -36.45 | $167.62 | 4.7M |
| 2026-02-13 | -20.81 | $171.82 | 3.2M |
| 2026-02-12 | -10.42 | $174.61 | 4.5M |
| 2026-02-11 | -8.53 | $172.85 | 3.0M |
| 2026-02-10 | -1.38 | $173.43 | 3.2M |
| 2026-02-09 | -12.35 | $170.28 | 4.7M |
| 2026-02-06 | -1.82 | $172.65 | 7.3M |
| 2026-02-05 | -35.45 | $165.08 | 3.5M |
| 2026-02-04 | -41.18 | $163.79 | 6.5M |
| 2026-02-03 | -77.21 | $155.68 | 5.2M |
| 2026-02-02 | -87.21 | $153.43 | 5.4M |
| 2026-01-30 | -94.49 | $153.16 | 4.7M |
| 2026-01-29 | -83.44 | $156.38 | 4.1M |
| 2026-01-28 | -85.64 | $155.94 | 4.3M |
| 2026-01-27 | -75.09 | $158.05 | 4.7M |
| 2026-01-26 | -67.73 | $159.52 | 3.9M |
| 2026-01-23 | -51.93 | $162.68 | 4.5M |
| 2026-01-22 | -62.18 | $160.63 | 5.6M |
| 2026-01-21 | -85.94 | $155.88 | 7.0M |
| 2026-01-20 | -84.74 | $156.12 | 11.9M |
| 2026-01-16 | -36.00 | $167.80 | 7.3M |
| 2026-01-15 | -13.42 | $171.10 | 2.9M |
| 2026-01-14 | -6.94 | $169.99 | 3.1M |
| 2026-01-13 | -8.20 | $169.42 | 2.8M |
| 2026-01-12 | -20.32 | $167.94 | 3.2M |
| 2026-01-09 | -42.99 | $165.24 | 2.3M |
| 2026-01-08 | -42.99 | $165.24 | 2.5M |
| 2026-01-07 | -62.55 | $162.91 | 2.7M |
| 2026-01-06 | -34.84 | $166.21 | 2.9M |
| 2026-01-05 | -57.18 | $163.55 | 2.9M |
| 2026-01-02 | -75.15 | $161.82 | 2.0M |
| 2025-12-31 | -89.84 | $160.10 | 1.2M |
| 2025-12-30 | -83.25 | $161.17 | 1.3M |
| 2025-12-29 | -79.86 | $161.72 | 2.2M |
| 2025-12-26 | -77.65 | $162.08 | 1.2M |
| 2025-12-24 | -88.36 | $160.34 | 854422 |
| 2025-12-23 | -89.53 | $160.15 | 1.8M |
| 2025-12-22 | -94.05 | $160.00 | 2.3M |
| 2025-12-19 | -93.06 | $161.96 | 3.7M |
| 2025-12-18 | -94.52 | $161.76 | 2.6M |
| 2025-12-17 | -91.52 | $162.17 | 2.6M |
| 2025-12-16 | -92.66 | $163.20 | 2.8M |
| 2025-12-15 | -72.50 | $165.70 | 2.6M |
| 2025-12-12 | -46.69 | $168.90 | 2.4M |
| 2025-12-11 | -49.11 | $168.60 | 2.5M |
| 2025-12-10 | -72.82 | $165.66 | 3.4M |
| 2025-12-09 | -77.42 | $165.09 | 2.3M |
| 2025-12-08 | -86.53 | $163.96 | 3.3M |
| 2025-12-05 | -59.93 | $167.48 | 3.0M |
| 2025-12-04 | -35.85 | $169.27 | 2.9M |
| 2025-12-03 | -10.58 | $173.09 | 2.9M |
| 2025-12-02 | -7.57 | $171.56 | 1.9M |
| 2025-12-01 | -15.75 | $170.48 | 2.2M |
| 2025-11-28 | -3.86 | $172.05 | 1.6M |
| 2025-11-26 | -13.32 | $170.80 | 2.0M |
| 2025-11-25 | -7.72 | $171.54 | 2.6M |
| 2025-11-24 | -22.71 | $169.56 | 7.1M |
| 2025-11-21 | -33.84 | $168.09 | 3.2M |
| 2025-11-20 | -61.04 | $164.61 | 3.3M |
| 2025-11-19 | -46.44 | $166.58 | 2.2M |
| 2025-11-18 | -52.30 | $165.79 | 2.3M |
| 2025-11-17 | -37.21 | $165.39 | 2.9M |
| 2025-11-14 | -26.28 | $167.58 | 2.7M |
| 2025-11-13 | -10.33 | $170.62 | 3.9M |
| 2025-11-12 | -7.96 | $171.08 | 2.7M |
| 2025-11-11 | -18.80 | $168.67 | 2.4M |
| 2025-11-10 | -21.97 | $167.67 | 2.8M |
| 2025-11-07 | -33.97 | $164.84 | 2.5M |
| 2025-11-06 | -36.90 | $163.85 | 5.2M |
| 2025-11-05 | -34.97 | $164.32 | 2.7M |
| 2025-11-04 | -50.27 | $160.59 | 3.5M |
| 2025-11-03 | -43.71 | $162.19 | 3.1M |
| 2025-10-31 | -26.04 | $166.50 | 2.1M |
| 2025-10-30 | -26.24 | $166.45 | 2.1M |
| 2025-10-29 | -33.70 | $164.63 | 3.2M |
| 2025-10-28 | -24.68 | $166.83 | 2.4M |
| 2025-10-27 | -18.25 | $168.40 | 2.9M |
| 2025-10-24 | -17.84 | $168.50 | 3.6M |
| 2025-10-23 | -0.13 | $171.60 | 4.8M |
| 2025-10-22 | -9.41 | $167.23 | 5.3M |
| 2025-10-21 | -0.98 | $166.64 | 7.3M |
| 2025-10-20 | -47.02 | $154.78 | 4.2M |
| 2025-10-17 | -64.96 | $152.64 | 4.5M |
| 2025-10-16 | -75.27 | $151.41 | 4.3M |
| 2025-10-15 | -58.01 | $153.47 | 2.4M |
| 2025-10-14 | -65.88 | $152.53 | 2.6M |
| 2025-10-13 | -77.87 | $151.10 | 2.7M |
| 2025-10-10 | -97.57 | $148.75 | 3.5M |
| 2025-10-09 | -85.93 | $152.88 | 2.5M |
| 2025-10-08 | -59.34 | $156.00 | 2.1M |
| 2025-10-07 | -65.86 | $155.33 | 1.7M |
| 2025-10-06 | -58.48 | $155.93 | 2.4M |
| 2025-10-03 | -32.61 | $158.66 | 3.4M |
| 2025-10-02 | -31.28 | $158.80 | 2.2M |
| 2025-10-01 | -57.82 | $156.00 | 2.3M |
| 2025-09-30 | -59.30 | $155.18 | 2.2M |
| 2025-09-29 | -68.72 | $154.08 | 2.0M |
| 2025-09-26 | -79.61 | $152.81 | 2.1M |
| 2025-09-25 | -77.72 | $153.03 | 2.9M |
| 2025-09-24 | -64.27 | $154.60 | 1.7M |
| 2025-09-23 | -49.79 | $156.29 | 2.3M |
| 2025-09-22 | -70.61 | $153.86 | 2.5M |
| 2025-09-19 | -47.13 | $156.60 | 6.5M |
| 2025-09-18 | -57.41 | $155.40 | 1.8M |
| 2025-09-17 | -59.47 | $155.16 | 2.8M |
| 2025-09-16 | -47.99 | $156.50 | 2.2M |
| 2025-09-15 | -46.62 | $156.66 | 3.2M |
| 2025-09-12 | -36.25 | $157.87 | 2.9M |
| 2025-09-11 | -6.22 | $159.47 | 3.7M |
| 2025-09-10 | -68.73 | $153.57 | 2.8M |
| 2025-09-09 | -73.61 | $153.08 | 1.7M |
| 2025-09-08 | -64.44 | $154.00 | 2.7M |
| 2025-09-05 | -51.49 | $155.30 | 2.1M |
| 2025-09-04 | -47.19 | $155.52 | 2.7M |
| 2025-09-03 | -71.60 | $152.00 | 4.0M |
| 2025-09-02 | -49.72 | $154.27 | 2.7M |
| 2025-08-29 | -31.93 | $155.53 | 3.3M |
| 2025-08-28 | -17.94 | $157.56 | 3.0M |
| 2025-08-27 | -24.29 | $156.53 | 2.2M |
| 2025-08-26 | -24.04 | $156.57 | 3.0M |
| 2025-08-25 | -28.48 | $155.85 | 1.6M |
| 2025-08-22 | -10.79 | $158.72 | 2.0M |
| 2025-08-21 | -37.55 | $154.38 | 2.2M |
| 2025-08-20 | -35.27 | $154.75 | 3.3M |
| 2025-08-19 | -37.79 | $154.34 | 2.1M |
| 2025-08-18 | -46.92 | $152.86 | 2.6M |
| 2025-08-15 | -49.82 | $152.39 | 3.9M |
| 2025-08-14 | -37.69 | $156.65 | 6.3M |
| 2025-08-13 | -19.85 | $160.20 | 3.1M |
| 2025-08-12 | -31.66 | $157.85 | 2.7M |
| 2025-08-11 | -44.42 | $155.31 | 3.4M |
| 2025-08-08 | -54.52 | $153.30 | 2.4M |
| 2025-08-07 | -62.36 | $151.74 | 2.3M |
| 2025-08-06 | -66.98 | $150.82 | 2.6M |
| 2025-08-05 | -70.65 | $150.09 | 3.7M |
| 2025-08-04 | -81.81 | $147.87 | 3.6M |
| 2025-08-01 | -99.20 | $144.41 | 4.1M |
| 2025-07-31 | -80.31 | $149.22 | 4.4M |
| 2025-07-30 | -99.32 | $146.62 | 3.5M |
| 2025-07-29 | -75.64 | $151.79 | 3.9M |
| 2025-07-28 | -74.05 | $152.05 | 4.0M |
| 2025-07-25 | -78.83 | $151.27 | 2.8M |
| 2025-07-24 | -88.18 | $149.30 | 4.9M |
| 2025-07-23 | -78.27 | $150.82 | 5.0M |
| 2025-07-22 | -76.04 | $151.20 | 4.9M |
| 2025-07-21 | -54.47 | $152.82 | 5.2M |
| 2025-07-18 | -48.90 | $153.23 | 11.7M |
| 2025-07-17 | -2.40 | $159.04 | 5.0M |
| 2025-07-16 | -10.67 | $157.56 | 3.2M |
| 2025-07-15 | -16.09 | $156.59 | 3.1M |
| 2025-07-14 | -8.72 | $157.91 | 3.0M |
| 2025-07-11 | -20.28 | $155.84 | 2.4M |
| 2025-07-10 | -12.01 | $157.32 | 4.0M |
| 2025-07-09 | -4.44 | $155.98 | 2.9M |
| 2025-07-08 | -16.18 | $153.74 | 3.3M |
| 2025-07-07 | -29.27 | $151.84 | 3.9M |
| 2025-07-03 | -21.69 | $152.94 | 3.2M |
| 2025-07-02 | -14.60 | $153.97 | 2.9M |
| 2025-07-01 | -15.70 | $153.81 | 3.8M |
| 2025-06-30 | -5.58 | $152.24 | 2.3M |
| 2025-06-27 | -7.52 | $152.02 | 3.9M |
| 2025-06-26 | -3.67 | $150.76 | 2.7M |
| 2025-06-25 | -29.69 | $147.75 | 2.4M |
| 2025-06-24 | -5.57 | $149.87 | 2.7M |
| 2025-06-23 | -31.40 | $147.60 | 2.9M |
| 2025-06-20 | -72.67 | $144.03 | 5.6M |
| 2025-06-18 | -91.90 | $142.51 | 2.6M |
| 2025-06-17 | -96.31 | $142.21 | 1.7M |
| 2025-06-16 | -74.31 | $145.07 | 1.7M |
| 2025-06-13 | -95.46 | $142.32 | 2.5M |
| 2025-06-12 | -82.59 | $144.77 | 2.1M |
| 2025-06-11 | -62.60 | $147.18 | 2.9M |
| 2025-06-10 | -80.18 | $145.06 | 3.1M |
| 2025-06-09 | -87.06 | $144.23 | 3.4M |
| 2025-06-06 | -67.03 | $145.50 | 2.3M |
| 2025-06-05 | -54.57 | $146.26 | 3.6M |
| 2025-06-04 | -46.51 | $146.81 | 2.3M |
| 2025-06-03 | -38.60 | $148.13 | 2.3M |
| 2025-06-02 | -48.71 | $146.40 | 2.8M |
| 2025-05-30 | -37.31 | $148.35 | 5.3M |
| 2025-05-29 | -29.82 | $149.63 | 2.6M |
| 2025-05-28 | -30.53 | $148.66 | 2.3M |
| 2025-05-27 | -26.36 | $149.49 | 3.2M |
| 2025-05-23 | -35.76 | $147.62 | 2.4M |
| 2025-05-22 | -24.90 | $149.78 | 2.9M |
| 2025-05-21 | -26.81 | $149.40 | 2.7M |
| 2025-05-20 | -2.92 | $154.15 | 2.5M |
| 2025-05-19 | -0.50 | $154.14 | 2.6M |
| 2025-05-16 | -0.59 | $153.11 | 4.2M |
| 2025-05-15 | -11.11 | $148.74 | 4.5M |
| 2025-05-14 | -14.28 | $147.88 | 3.8M |
| 2025-05-13 | -3.73 | $150.74 | 3.5M |
| 2025-05-12 | -1.87 | $150.33 | 5.0M |
| 2025-05-09 | -2.39 | $142.60 | 2.6M |
| 2025-05-08 | -10.44 | $141.12 | 2.9M |
| 2025-05-07 | -22.45 | $138.64 | 2.6M |
| 2025-05-06 | -25.61 | $138.02 | 2.9M |
| 2025-05-05 | -10.64 | $140.80 | 2.6M |
| 2025-05-02 | -4.56 | $142.08 | 2.7M |
| 2025-05-01 | -29.28 | $137.90 | 2.2M |
| 2025-04-30 | -35.36 | $138.91 | 3.1M |
| 2025-04-29 | -38.60 | $138.38 | 1.9M |
| 2025-04-28 | -40.28 | $137.93 | 2.5M |
| 2025-04-25 | -42.91 | $137.32 | 2.1M |
| 2025-04-24 | -44.93 | $138.88 | 2.9M |
| 2025-04-23 | -56.61 | $136.06 | 4.7M |
| 2025-04-22 | -56.54 | $136.33 | 7.9M |
| 2025-04-21 | -87.55 | $126.09 | 6.0M |
| 2025-04-17 | -75.08 | $130.21 | 5.0M |
| 2025-04-16 | -74.32 | $130.46 | 5.6M |
| 2025-04-15 | -59.78 | $135.26 | 2.5M |
| 2025-04-14 | -57.51 | $136.01 | 3.8M |
| 2025-04-11 | -57.69 | $135.95 | 3.3M |
| 2025-04-10 | -66.72 | $132.97 | 4.8M |
| 2025-04-09 | -50.51 | $138.32 | 6.4M |
| 2025-04-08 | -84.31 | $127.16 | 5.5M |
| 2025-04-07 | -80.10 | $128.55 | 7.2M |
| 2025-04-04 | -98.32 | $126.91 | 9.6M |
| 2025-04-03 | -94.49 | $139.74 | 6.7M |
| 2025-04-02 | -50.91 | $147.76 | 4.4M |
| 2025-04-01 | -51.55 | $147.67 | 3.6M |
| 2025-03-31 | -57.24 | $146.86 | 4.5M |
| 2025-03-28 | -73.92 | $144.84 | 2.6M |
| 2025-03-27 | -50.80 | $148.44 | 2.8M |
| 2025-03-26 | -23.57 | $152.68 | 3.8M |
| 2025-03-25 | -18.30 | $153.50 | 4.1M |
| 2025-03-24 | -20.55 | $153.15 | 3.2M |
| 2025-03-21 | -38.47 | $150.36 | 5.5M |
| 2025-03-20 | -32.63 | $151.27 | 2.6M |
| 2025-03-19 | -20.17 | $153.21 | 2.3M |
| 2025-03-18 | -34.87 | $150.92 | 3.0M |
| 2025-03-17 | -20.17 | $153.21 | 4.6M |
| 2025-03-14 | -38.15 | $150.41 | 4.1M |
| 2025-03-13 | -65.83 | $146.10 | 3.3M |
| 2025-03-12 | -39.24 | $150.24 | 4.2M |
| 2025-03-11 | -56.58 | $147.54 | 5.8M |
| 2025-03-10 | -56.07 | $147.62 | 5.0M |
| 2025-03-07 | -64.55 | $146.30 | 5.9M |
| 2025-03-06 | -64.50 | $146.94 | 4.5M |
| 2025-03-05 | -59.90 | $147.61 | 3.9M |
| 2025-03-04 | -71.90 | $145.86 | 6.8M |
| 2025-03-03 | -20.08 | $153.42 | 5.7M |
| 2025-02-28 | -2.77 | $155.12 | 8.3M |
| 2025-02-27 | -33.84 | $150.52 | 6.6M |
| 2025-02-26 | -57.18 | $147.43 | 5.8M |
| 2025-02-25 | -76.01 | $146.54 | 4.4M |
| 2025-02-24 | -85.53 | $145.48 | 3.4M |
| 2025-02-21 | -95.98 | $144.98 | 4.3M |
| 2025-02-20 | -79.25 | $149.08 | 2.2M |
| 2025-02-19 | -63.24 | $150.20 | 3.2M |
| 2025-02-18 | -60.10 | $148.99 | 2.6M |
| 2025-02-14 | -41.16 | $148.62 | 2.4M |
| 2025-02-13 | -33.84 | $148.72 | 2.0M |
| 2025-02-12 | -33.03 | $148.87 | 2.1M |
| 2025-02-11 | -24.01 | $150.07 | 2.2M |
| 2025-02-10 | -20.86 | $149.69 | 3.5M |
| 2025-02-07 | -20.15 | $149.87 | 3.4M |
| 2025-02-06 | -10.53 | $152.32 | 2.8M |
| 2025-02-05 | -10.02 | $152.45 | 2.8M |
| 2025-02-04 | -13.04 | $151.68 | 3.1M |
| 2025-02-03 | -19.30 | $150.04 | 3.6M |
| 2025-01-31 | -10.76 | $152.20 | 4.2M |
| 2025-01-30 | -0.96 | $154.40 | 4.0M |
| 2025-01-29 | -5.67 | $151.54 | 4.0M |
| 2025-01-28 | -6.23 | $151.40 | 4.3M |
| 2025-01-27 | -2.32 | $151.52 | 4.9M |
| 2025-01-24 | -10.97 | $149.43 | 4.9M |
| 2025-01-23 | -10.07 | $149.63 | 4.4M |
| 2025-01-22 | -11.24 | $149.12 | 7.1M |
| 2025-01-21 | -12.80 | $146.89 | 11.4M |
| 2025-01-17 | -3.87 | $141.03 | 5.7M |
| 2025-01-16 | -2.26 | $139.18 | 4.1M |
| 2025-01-15 | -7.94 | $137.78 | 4.1M |
| 2025-01-14 | -3.97 | $137.21 | 4.6M |
| 2025-01-13 | -1.39 | $134.60 | 4.2M |
| 2025-01-10 | -37.27 | $131.21 | 4.7M |
| 2025-01-08 | -1.61 | $134.53 | 4.7M |
| 2025-01-07 | -12.74 | $132.77 | 3.4M |
| 2025-01-06 | -44.41 | $130.29 | 3.1M |
| 2025-01-03 | -55.93 | $129.87 | 2.3M |
| 2025-01-02 | -57.59 | $129.70 | 3.2M |
| 2024-12-31 | -63.57 | $129.09 | 2.2M |
| 2024-12-30 | -63.17 | $129.13 | 2.2M |
| 2024-12-27 | -52.89 | $130.18 | 1.8M |
| 2024-12-26 | -43.10 | $131.18 | 1.5M |
| 2024-12-24 | -51.13 | $130.36 | 803216 |
| 2024-12-23 | -64.64 | $128.98 | 2.1M |
| 2024-12-20 | -61.70 | $129.28 | 8.4M |
| 2024-12-19 | -82.76 | $127.13 | 3.0M |
| 2024-12-18 | -98.43 | $125.53 | 3.7M |
| 2024-12-17 | -81.32 | $128.05 | 2.7M |
| 2024-12-16 | -65.98 | $129.47 | 3.1M |
| 2024-12-13 | -61.12 | $129.92 | 2.4M |
| 2024-12-12 | -62.96 | $129.75 | 2.9M |
| 2024-12-11 | -62.74 | $129.77 | 4.1M |
| 2024-12-10 | -62.74 | $129.77 | 3.2M |
| 2024-12-09 | -44.17 | $131.49 | 3.4M |
| 2024-12-06 | -26.67 | $133.11 | 1.9M |
| 2024-12-05 | -24.30 | $133.33 | 4.2M |
| 2024-12-04 | -55.25 | $130.45 | 2.5M |
| 2024-12-03 | -41.04 | $131.15 | 2.4M |
| 2024-12-02 | -24.81 | $132.89 | 3.0M |
| 2024-11-29 | -18.84 | $133.53 | 1.6M |
| 2024-11-27 | -28.64 | $132.48 | 2.6M |
| 2024-11-26 | -22.74 | $132.95 | 3.1M |
| 2024-11-25 | -47.76 | $130.32 | 5.1M |
| 2024-11-22 | -65.84 | $128.42 | 3.1M |
| 2024-11-21 | -73.99 | $127.32 | 2.5M |
| 2024-11-20 | -69.19 | $127.84 | 1.7M |
| 2024-11-19 | -65.96 | $128.19 | 2.6M |
| 2024-11-18 | -66.33 | $130.17 | 2.4M |
| 2024-11-15 | -68.59 | $129.79 | 1.9M |
| 2024-11-14 | -53.56 | $132.32 | 2.3M |
| 2024-11-13 | -58.73 | $131.45 | 2.7M |
| 2024-11-12 | -65.26 | $130.35 | 3.1M |
| 2024-11-11 | -49.52 | $133.00 | 3.8M |
| 2024-11-08 | -41.57 | $134.34 | 3.5M |
| 2024-11-07 | -49.11 | $133.07 | 3.9M |
| 2024-11-06 | -44.06 | $133.92 | 4.8M |
| 2024-11-05 | -88.00 | $126.52 | 3.9M |
| 2024-11-04 | -91.98 | $125.85 | 3.6M |
| 2024-11-01 | -83.85 | $127.22 | 3.1M |
| 2024-10-31 | -76.43 | $128.47 | 3.4M |
| 2024-10-30 | -81.83 | $127.56 | 2.7M |
| 2024-10-29 | -71.67 | $129.27 | 2.8M |
| 2024-10-28 | -65.62 | $130.29 | 5.2M |
| 2024-10-25 | -98.52 | $124.75 | 3.8M |
| 2024-10-24 | -96.12 | $126.47 | 5.1M |
| 2024-10-23 | -87.04 | $127.91 | 8.1M |
| 2024-10-22 | -91.35 | $131.73 | 13.1M |
| 2024-10-21 | -75.48 | $134.84 | 5.9M |
| 2024-10-18 | -71.63 | $135.14 | 2.8M |
| 2024-10-17 | -63.40 | $135.68 | 2.3M |
| 2024-10-16 | -54.97 | $136.35 | 2.0M |
| 2024-10-15 | -55.69 | $135.73 | 2.5M |
| 2024-10-14 | -55.36 | $135.76 | 2.2M |
| 2024-10-11 | -66.63 | $134.75 | 3.1M |
| 2024-10-10 | -77.48 | $133.46 | 3.1M |
| 2024-10-09 | -53.77 | $135.01 | 2.7M |
| 2024-10-08 | -44.34 | $134.69 | 2.9M |
| 2024-10-07 | -43.16 | $134.85 | 2.3M |
| 2024-10-04 | -40.07 | $135.27 | 2.4M |
| 2024-10-03 | -43.68 | $134.78 | 2.5M |
| 2024-10-02 | -38.90 | $135.43 | 2.6M |
| 2024-10-01 | -26.91 | $137.06 | 3.1M |
| 2024-09-30 | -29.56 | $136.70 | 3.8M |
| 2024-09-27 | -25.15 | $137.30 | 3.0M |
| 2024-09-26 | -9.41 | $139.44 | 4.1M |
| 2024-09-25 | -12.38 | $136.60 | 3.6M |
| 2024-09-24 | -6.65 | $137.22 | 3.1M |
| 2024-09-23 | -5.02 | $135.64 | 2.6M |
| 2024-09-20 | -6.71 | $134.77 | 11.6M |
| 2024-09-19 | -18.05 | $133.84 | 2.7M |
| 2024-09-18 | -23.53 | $133.36 | 3.0M |
| 2024-09-17 | -20.36 | $133.57 | 4.0M |
| 2024-09-16 | -7.66 | $134.61 | 3.1M |
| 2024-09-13 | -20.18 | $133.18 | 2.7M |
| 2024-09-12 | -33.00 | $132.03 | 4.0M |
| 2024-09-11 | -45.95 | $130.23 | 3.3M |
| 2024-09-10 | -40.00 | $130.09 | 2.7M |
| 2024-09-09 | -52.45 | $128.46 | 3.6M |
| 2024-09-06 | -51.33 | $128.60 | 3.6M |
| 2024-09-05 | -28.03 | $131.40 | 2.7M |
| 2024-09-04 | -22.17 | $132.15 | 3.3M |
| 2024-09-03 | -32.32 | $130.85 | 4.0M |
| 2024-08-30 | -1.91 | $134.69 | 6.1M |
| 2024-08-29 | -1.95 | $132.91 | 3.0M |
| 2024-08-28 | -7.59 | $131.61 | 3.3M |
| 2024-08-27 | -9.17 | $131.40 | 2.9M |
| 2024-08-26 | -0.56 | $131.85 | 3.9M |
| 2024-08-23 | -0.88 | $130.55 | 2.6M |
| 2024-08-22 | -8.03 | $128.60 | 2.3M |
| 2024-08-21 | -2.69 | $129.23 | 3.7M |
| 2024-08-20 | -3.53 | $127.70 | 2.8M |
| 2024-08-19 | -5.84 | $127.08 | 2.2M |
| 2024-08-16 | -5.95 | $127.05 | 3.8M |
| 2024-08-15 | -5.54 | $127.16 | 3.4M |
| 2024-08-14 | -9.23 | $126.17 | 3.3M |
| 2024-08-13 | -12.28 | $125.35 | 3.1M |
| 2024-08-12 | -19.04 | $123.36 | 2.6M |
| 2024-08-09 | -16.13 | $124.17 | 3.2M |
| 2024-08-08 | -12.67 | $125.13 | 2.9M |
| 2024-08-07 | -20.95 | $122.83 | 3.4M |
| 2024-08-06 | -12.37 | $124.89 | 4.3M |
| 2024-08-05 | -13.29 | $124.61 | 6.7M |
| 2024-08-02 | -11.22 | $125.24 | 4.0M |
| 2024-08-01 | -7.17 | $126.47 | 5.6M |
| 2024-07-31 | -3.62 | $127.55 | 6.9M |
| 2024-07-30 | -6.25 | $126.75 | 6.7M |
| 2024-07-29 | -11.48 | $125.16 | 10.8M |
| 2024-07-26 | -2.92 | $127.16 | 32.7M |
| 2024-07-25 | -29.34 | $103.39 | 4.6M |
| 2024-07-24 | -31.27 | $103.25 | 3.3M |
| 2024-07-23 | -10.88 | $104.73 | 2.2M |
| 2024-07-22 | -7.58 | $104.97 | 2.7M |
| 2024-07-19 | -22.04 | $103.92 | 2.9M |
| 2024-07-18 | -20.66 | $104.02 | 3.0M |
| 2024-07-17 | -9.38 | $104.64 | 3.6M |
| 2024-07-16 | -28.27 | $103.31 | 3.6M |
| 2024-07-15 | -36.65 | $102.72 | 3.3M |
| 2024-07-12 | -17.90 | $104.04 | 3.4M |
| 2024-07-11 | -17.30 | $103.23 | 4.6M |
| 2024-07-10 | -41.00 | $101.67 | 4.5M |
| 2024-07-09 | -90.44 | $99.69 | 2.8M |
| 2024-07-08 | -52.13 | $101.10 | 2.3M |
| 2024-07-05 | -46.26 | $101.32 | 3.1M |
| 2024-07-03 | -39.22 | $101.62 | 1.2M |
| 2024-07-02 | -38.05 | $101.62 | 2.3M |
| 2024-07-01 | -53.93 | $100.61 | 2.7M |
| 2024-06-28 | -27.95 | $102.19 | 6.2M |
| 2024-06-27 | -12.17 | $103.17 | 4.3M |
| 2024-06-26 | -32.23 | $101.45 | 2.4M |
| 2024-06-25 | -23.55 | $102.05 | 5.2M |
| 2024-06-24 | -9.97 | $102.99 | 2.9M |
| 2024-06-21 | -18.64 | $102.39 | 7.9M |
| 2024-06-20 | -29.19 | $101.66 | 3.5M |
| 2024-06-18 | -51.57 | $100.77 | 3.4M |
| 2024-06-17 | -59.38 | $100.53 | 3.5M |
| 2024-06-14 | -55.39 | $100.90 | 2.7M |
| 2024-06-13 | -48.49 | $101.54 | 5.0M |
| 2024-06-12 | -52.05 | $101.21 | 3.7M |
| 2024-06-11 | -50.86 | $101.32 | 2.8M |
| 2024-06-10 | -57.97 | $100.66 | 3.5M |
| 2024-06-07 | -55.82 | $100.86 | 5.6M |
| 2024-06-06 | -77.12 | $98.22 | 2.5M |
| 2024-06-05 | -63.28 | $99.06 | 3.1M |
| 2024-06-04 | -67.36 | $98.61 | 5.0M |
| 2024-06-03 | -56.94 | $99.76 | 4.5M |
| 2024-05-31 | -53.49 | $100.14 | 21.8M |
| 2024-05-30 | -71.08 | $98.20 | 4.5M |
| 2024-05-29 | -76.88 | $97.56 | 4.8M |
| 2024-05-28 | -60.03 | $98.68 | 4.4M |
| 2024-05-24 | -43.99 | $99.67 | 2.6M |
| 2024-05-23 | -43.65 | $99.51 | 3.8M |
| 2024-05-22 | -29.56 | $101.49 | 3.8M |
| 2024-05-21 | -18.84 | $103.14 | 4.6M |
| 2024-05-20 | -5.39 | $105.21 | 4.0M |
| 2024-05-17 | -3.05 | $105.26 | 5.4M |
| 2024-05-16 | -2.47 | $104.86 | 8.4M |
| 2024-05-15 | -4.51 | $101.24 | 4.2M |
| 2024-05-14 | -14.55 | $100.08 | 3.0M |
| 2024-05-13 | -18.24 | $99.63 | 5.6M |
| 2024-05-10 | -8.08 | $98.93 | 4.2M |
| 2024-05-09 | -24.87 | $97.33 | 2.6M |
| 2024-05-08 | -35.15 | $96.35 | 3.5M |
| 2024-05-07 | -43.65 | $95.54 | 4.4M |
| 2024-05-06 | -32.63 | $96.59 | 4.3M |
| 2024-05-03 | -26.76 | $97.15 | 4.8M |
| 2024-05-02 | -28.44 | $96.81 | 6.3M |
| 2024-05-01 | -12.40 | $98.44 | 11.1M |
| 2024-04-30 | -16.02 | $96.51 | 16.7M |
| 2024-04-29 | -57.26 | $92.16 | 5.0M |
| 2024-04-26 | -51.61 | $91.83 | 4.5M |
| 2024-04-25 | -51.82 | $91.41 | 3.0M |
| 2024-04-24 | -38.18 | $92.02 | 3.8M |
| 2024-04-23 | -26.54 | $93.00 | 3.7M |
| 2024-04-22 | -30.32 | $92.62 | 3.0M |
| 2024-04-19 | -33.80 | $92.27 | 3.6M |
| 2024-04-18 | -41.65 | $91.48 | 3.1M |
| 2024-04-17 | -46.82 | $90.96 | 3.4M |
| 2024-04-16 | -45.92 | $91.05 | 3.0M |
| 2024-04-15 | -43.44 | $91.30 | 3.7M |
| 2024-04-12 | -43.34 | $91.31 | 3.6M |
| 2024-04-11 | -24.44 | $93.18 | 3.0M |
| 2024-04-10 | -23.88 | $92.63 | 3.5M |
| 2024-04-09 | -21.19 | $92.61 | 4.2M |
| 2024-04-08 | -21.33 | $91.93 | 3.7M |
| 2024-04-05 | -26.13 | $91.03 | 3.5M |
| 2024-04-04 | -27.49 | $90.54 | 5.9M |
| 2024-04-03 | -8.46 | $93.19 | 6.1M |
| 2024-04-02 | -8.85 | $92.84 | 8.9M |
| 2024-04-01 | -1.71 | $94.02 | 13.0M |
| 2024-03-28 | -16.69 | $88.68 | 5.2M |
| 2024-03-27 | -24.55 | $87.45 | 4.6M |
| 2024-03-26 | -35.04 | $85.81 | 7.3M |
| 2024-03-25 | -23.27 | $87.65 | 6.7M |
| 2024-03-22 | -12.85 | $89.28 | 5.3M |
| 2024-03-21 | -7.03 | $90.19 | 7.9M |
| 2024-03-20 | -5.33 | $90.39 | 8.4M |
| 2024-03-19 | -10.14 | $88.06 | 7.0M |
| 2024-03-18 | -9.46 | $87.62 | 6.6M |
| 2024-03-15 | -3.57 | $87.79 | 32.1M |
| 2024-03-14 | -10.04 | $86.22 | 8.3M |
| 2024-03-13 | -0.18 | $87.01 | 12.9M |
| 2024-03-12 | -20.53 | $82.54 | 16.7M |
| 2024-03-11 | -22.19 | $78.63 | 4.2M |
| 2024-03-08 | -25.33 | $78.51 | 4.9M |
| 2024-03-07 | -53.26 | $77.44 | 3.8M |
| 2024-03-06 | -55.61 | $77.35 | 3.6M |
| 2024-03-05 | -51.70 | $77.50 | 5.3M |
| 2024-03-04 | -79.11 | $76.45 | 6.7M |
| 2024-03-01 | -72.55 | $76.80 | 4.1M |
| 2024-02-29 | -70.87 | $77.02 | 6.2M |
| 2024-02-28 | -82.83 | $76.47 | 3.5M |
| 2024-02-27 | -70.26 | $77.17 | 2.7M |
| 2024-02-26 | -79.55 | $76.77 | 3.9M |
| 2024-02-23 | -67.79 | $77.40 | 3.8M |
| 2024-02-22 | -73.22 | $77.11 | 5.1M |
| 2024-02-21 | -81.65 | $76.68 | 4.1M |
| 2024-02-20 | -87.40 | $76.77 | 5.2M |
| 2024-02-16 | -99.22 | $76.29 | 5.3M |
| 2024-02-15 | -93.01 | $77.24 | 4.6M |
| 2024-02-14 | -94.29 | $77.27 | 6.0M |
| 2024-02-13 | -92.96 | $77.47 | 5.5M |
| 2024-02-12 | -86.79 | $79.12 | 4.9M |
| 2024-02-09 | -97.11 | $77.67 | 4.4M |
| 2024-02-08 | -95.49 | $77.92 | 4.7M |
| 2024-02-07 | -91.85 | $78.46 | 4.5M |
| 2024-02-06 | -92.32 | $78.39 | 4.5M |
| 2024-02-05 | -99.12 | $77.53 | 5.4M |
| 2024-02-02 | -87.71 | $79.32 | 4.4M |
| 2024-02-01 | -81.74 | $80.19 | 3.9M |
| 2024-01-31 | -90.73 | $78.88 | 8.3M |
| 2024-01-30 | -83.19 | $80.05 | 3.8M |
| 2024-01-29 | -79.65 | $80.58 | 4.5M |
| 2024-01-26 | -81.85 | $80.25 | 4.4M |
| 2024-01-25 | -81.85 | $80.25 | 7.3M |
| 2024-01-24 | -97.13 | $77.96 | 11.2M |
| 2024-01-23 | -87.93 | $80.35 | 32.5M |
| 2024-01-22 | -40.33 | $90.31 | 5.9M |
| 2024-01-19 | -41.16 | $90.10 | 3.9M |
| 2024-01-18 | -60.03 | $88.99 | 3.0M |
| 2024-01-17 | -65.14 | $88.69 | 3.2M |
| 2024-01-16 | -42.86 | $90.00 | 3.6M |
| 2024-01-12 | -36.05 | $90.40 | 3.5M |
| 2024-01-11 | -15.85 | $91.07 | 3.2M |
| 2024-01-10 | -21.53 | $90.55 | 2.4M |
| 2024-01-09 | -14.21 | $91.22 | 2.9M |
| 2024-01-08 | -16.39 | $91.02 | 2.5M |
| 2024-01-05 | -18.91 | $90.79 | 2.0M |
| 2024-01-04 | -22.73 | $90.44 | 3.3M |
| 2024-01-03 | -26.23 | $90.12 | 3.5M |
| 2024-01-02 | -6.01 | $91.97 | 3.3M |
| 2023-12-29 | -7.16 | $91.40 | 2.9M |
| 2023-12-28 | -4.08 | $91.71 | 3.4M |
| 2023-12-27 | -3.38 | $90.91 | 2.9M |
| 2023-12-26 | -3.97 | $90.39 | 3.3M |
| 2023-12-22 | -11.15 | $88.90 | 2.7M |
| 2023-12-21 | -16.54 | $88.26 | 2.6M |
| 2023-12-20 | -30.45 | $86.68 | 3.9M |
| 2023-12-19 | -9.98 | $88.83 | 3.2M |
| 2023-12-18 | -12.65 | $88.52 | 3.6M |
| 2023-12-15 | -4.73 | $89.44 | 13.3M |
| 2023-12-14 | -4.30 | $89.49 | 6.9M |
| 2023-12-13 | -6.42 | $87.11 | 7.1M |
| 2023-12-12 | -20.99 | $85.75 | 5.6M |
| 2023-12-11 | -13.44 | $86.25 | 4.2M |
| 2023-12-08 | -11.56 | $86.43 | 4.1M |
| 2023-12-07 | -4.14 | $86.35 | 2.8M |
| 2023-12-06 | -7.94 | $85.94 | 4.3M |
| 2023-12-05 | -16.73 | $85.02 | 3.7M |
| 2023-12-04 | -2.77 | $86.48 | 6.0M |
| 2023-12-01 | -4.02 | $83.48 | 3.3M |
| 2023-11-30 | -11.13 | $82.83 | 7.2M |
| 2023-11-29 | -9.93 | $82.33 | 3.1M |
| 2023-11-28 | -6.17 | $82.36 | 5.2M |
| 2023-11-27 | -3.96 | $81.16 | 3.9M |
| 2023-11-24 | -12.27 | $80.22 | 1.3M |
| 2023-11-22 | -17.87 | $79.74 | 2.9M |
| 2023-11-21 | -31.43 | $78.58 | 3.2M |
| 2023-11-20 | -21.73 | $79.41 | 4.0M |
| 2023-11-17 | -15.73 | $79.71 | 9.1M |
| 2023-11-16 | -12.60 | $80.02 | 3.7M |
| 2023-11-15 | -3.23 | $80.95 | 4.5M |
| 2023-11-14 | -5.18 | $79.40 | 4.0M |
| 2023-11-13 | -22.45 | $77.50 | 2.6M |
| 2023-11-10 | -21.19 | $77.60 | 2.9M |
| 2023-11-09 | -32.91 | $76.67 | 2.5M |
| 2023-11-08 | -26.36 | $77.19 | 4.1M |
| 2023-11-07 | -17.65 | $77.88 | 2.6M |
| 2023-11-06 | -13.75 | $78.19 | 2.6M |
| 2023-11-03 | -10.21 | $78.47 | 3.3M |
| 2023-11-02 | -1.19 | $77.18 | 3.1M |
| 2023-11-01 | -16.31 | $75.71 | 4.2M |
| 2023-10-31 | -9.98 | $76.04 | 5.6M |
| 2023-10-30 | -26.62 | $74.85 | 3.2M |
| 2023-10-27 | -70.93 | $73.17 | 4.0M |
| 2023-10-26 | -63.21 | $74.12 | 4.6M |
| 2023-10-25 | -54.98 | $74.74 | 4.6M |
| 2023-10-24 | -47.02 | $75.35 | 7.7M |
| 2023-10-23 | -97.31 | $71.57 | 4.2M |
| 2023-10-20 | -97.96 | $72.36 | 3.1M |
| 2023-10-19 | -93.64 | $72.79 | 3.7M |
| 2023-10-18 | -83.95 | $73.91 | 3.2M |
| 2023-10-17 | -71.02 | $75.71 | 2.5M |
| 2023-10-16 | -75.78 | $75.20 | 3.2M |
| 2023-10-13 | -84.95 | $74.14 | 2.8M |
| 2023-10-12 | -83.26 | $74.43 | 2.8M |
| 2023-10-11 | -76.47 | $75.57 | 2.5M |
| 2023-10-10 | -79.63 | $75.78 | 4.4M |
| 2023-10-09 | -87.91 | $74.45 | 2.8M |
| 2023-10-06 | -90.79 | $73.91 | 5.3M |
| 2023-10-05 | -94.25 | $73.43 | 5.8M |
| 2023-10-04 | -96.71 | $73.59 | 7.8M |
| 2023-10-03 | -96.87 | $74.24 | 6.4M |
| 2023-10-02 | -95.33 | $75.43 | 9.8M |
| 2023-09-29 | -92.63 | $78.27 | 3.6M |
| 2023-09-28 | -94.82 | $77.97 | 4.9M |
| 2023-09-27 | -97.64 | $78.14 | 3.7M |
| 2023-09-26 | -98.27 | $78.49 | 4.2M |
| 2023-09-25 | -93.16 | $79.25 | 5.3M |
| 2023-09-22 | -96.37 | $81.13 | 4.2M |
| 2023-09-21 | -99.16 | $81.51 | 4.3M |
| 2023-09-20 | -88.36 | $82.76 | 2.9M |
| 2023-09-19 | -77.16 | $83.80 | 3.2M |
| 2023-09-18 | -69.83 | $84.48 | 5.1M |
| 2023-09-15 | -69.72 | $84.49 | 7.2M |
| 2023-09-14 | -58.30 | $85.55 | 5.0M |
| 2023-09-13 | -69.72 | $84.49 | 9.1M |
| 2023-09-12 | -14.76 | $89.59 | 3.8M |
| 2023-09-11 | -4.16 | $90.20 | 3.4M |
| 2023-09-08 | -19.69 | $88.82 | 3.3M |
| 2023-09-07 | -22.38 | $88.58 | 3.5M |
| 2023-09-06 | -18.45 | $88.93 | 3.2M |
| 2023-09-05 | -13.95 | $89.33 | 5.8M |
| 2023-09-01 | -12.94 | $89.42 | 4.4M |
| 2023-08-31 | -15.64 | $89.18 | 7.8M |
| 2023-08-30 | -39.38 | $87.33 | 3.9M |
| 2023-08-29 | -35.49 | $88.26 | 6.3M |
| 2023-08-28 | -54.84 | $87.05 | 9.1M |
| 2023-08-25 | -91.39 | $82.73 | 2.6M |
| 2023-08-24 | -94.55 | $82.35 | 2.3M |
| 2023-08-23 | -87.37 | $83.31 | 3.9M |
| 2023-08-22 | -97.37 | $82.36 | 3.1M |
| 2023-08-21 | -95.50 | $82.93 | 2.8M |
| 2023-08-18 | -96.82 | $83.62 | 3.2M |
| 2023-08-17 | -89.43 | $85.11 | 4.1M |
| 2023-08-16 | -97.36 | $84.27 | 3.4M |
| 2023-08-15 | -98.24 | $84.56 | 4.0M |
| 2023-08-14 | -82.44 | $86.47 | 3.7M |
| 2023-08-11 | -69.64 | $87.41 | 1.9M |
| 2023-08-10 | -74.88 | $86.87 | 2.6M |
| 2023-08-09 | -76.43 | $86.71 | 2.6M |
| 2023-08-08 | -73.13 | $87.05 | 3.5M |
| 2023-08-07 | -53.57 | $87.98 | 3.0M |
| 2023-08-04 | -46.95 | $88.21 | 3.5M |
| 2023-08-03 | -35.05 | $89.62 | 3.4M |
| 2023-08-02 | -24.03 | $91.06 | 3.8M |
| 2023-08-01 | -14.64 | $92.44 | 3.4M |
| 2023-07-31 | -9.33 | $93.22 | 8.7M |
| 2023-07-28 | -7.15 | $93.54 | 3.5M |
| 2023-07-27 | -11.10 | $92.96 | 6.7M |
| 2023-07-26 | -2.46 | $94.18 | 6.7M |
| 2023-07-25 | -6.65 | $91.83 | 10.5M |
| 2023-07-24 | -13.23 | $87.18 | 4.0M |
| 2023-07-21 | -4.43 | $87.23 | 3.0M |
| 2023-07-20 | -4.95 | $87.19 | 3.4M |
| 2023-07-19 | -9.07 | $86.52 | 2.5M |
| 2023-07-18 | -14.56 | $86.12 | 3.0M |
| 2023-07-17 | -34.23 | $85.03 | 2.8M |
| 2023-07-14 | -27.82 | $85.53 | 2.7M |
| 2023-07-13 | -21.79 | $86.00 | 3.0M |
| 2023-07-12 | -35.64 | $84.92 | 4.3M |
| 2023-07-11 | -31.92 | $85.21 | 7.5M |
| 2023-07-10 | -82.56 | $81.26 | 4.5M |
| 2023-07-07 | -81.54 | $81.34 | 4.8M |
| 2023-07-06 | -92.05 | $80.52 | 6.1M |
| 2023-07-05 | -82.39 | $82.46 | 4.7M |
| 2023-07-03 | -49.37 | $84.56 | 1.9M |
| 2023-06-30 | -54.25 | $83.68 | 6.1M |
| 2023-06-29 | -45.22 | $82.97 | 4.2M |
| 2023-06-28 | -50.57 | $82.41 | 4.5M |
| 2023-06-27 | -53.06 | $82.15 | 6.5M |
| 2023-06-26 | -35.85 | $83.95 | 4.4M |
| 2023-06-23 | -33.37 | $84.21 | 9.3M |
| 2023-06-22 | -35.66 | $83.97 | 3.1M |
| 2023-06-21 | -27.34 | $84.84 | 3.0M |
| 2023-06-20 | -20.75 | $85.53 | 3.3M |
| 2023-06-16 | -2.87 | $87.40 | 7.4M |
| 2023-06-15 | -6.10 | $86.79 | 3.4M |
| 2023-06-14 | -21.34 | $85.24 | 3.9M |
| 2023-06-13 | -14.85 | $85.90 | 3.9M |
| 2023-06-12 | -27.04 | $84.66 | 4.2M |
| 2023-06-09 | -38.25 | $83.52 | 5.4M |
| 2023-06-08 | -31.17 | $84.24 | 3.8M |
| 2023-06-07 | -29.20 | $84.44 | 4.0M |
| 2023-06-06 | -51.43 | $82.18 | 5.4M |
| 2023-06-05 | -53.98 | $81.92 | 8.0M |
| 2023-06-02 | -16.62 | $85.72 | 16.9M |
| 2023-06-01 | -83.52 | $78.83 | 4.0M |
| 2023-05-31 | -98.95 | $78.01 | 7.4M |
| 2023-05-30 | -91.80 | $80.31 | 3.4M |
| 2023-05-26 | -86.15 | $81.05 | 3.3M |
| 2023-05-25 | -85.21 | $81.14 | 3.7M |
| 2023-05-24 | -99.76 | $81.09 | 4.9M |
| 2023-05-23 | -69.51 | $84.19 | 4.3M |
| 2023-05-22 | -60.10 | $85.04 | 5.0M |
| 2023-05-19 | -88.93 | $82.80 | 3.2M |
| 2023-05-18 | -82.37 | $83.31 | 3.5M |
| 2023-05-17 | -76.58 | $83.76 | 4.3M |
| 2023-05-16 | -100.00 | $81.94 | 4.5M |
| 2023-05-15 | -84.80 | $84.02 | 2.9M |
| 2023-05-12 | -87.63 | $83.83 | 2.9M |
| 2023-05-11 | -84.63 | $84.26 | 3.3M |
| 2023-05-10 | -83.07 | $84.36 | 3.3M |
| 2023-05-09 | -94.11 | $84.28 | 3.7M |
| 2023-05-08 | -75.87 | $85.56 | 2.5M |
| 2023-05-05 | -60.33 | $86.41 | 2.3M |
| 2023-05-04 | -83.36 | $85.15 | 3.5M |
| 2023-05-03 | -71.65 | $85.97 | 2.5M |
| 2023-05-02 | -69.16 | $86.10 | 3.6M |
| 2023-05-01 | -23.18 | $88.50 | 2.7M |
| 2023-04-28 | -17.24 | $88.81 | 4.8M |
| 2023-04-27 | -31.61 | $88.06 | 2.9M |
| 2023-04-26 | -70.11 | $86.05 | 3.8M |
| 2023-04-25 | -46.93 | $87.26 | 6.1M |
| 2023-04-24 | -33.39 | $87.84 | 4.2M |
| 2023-04-21 | -39.53 | $87.35 | 7.6M |
| 2023-04-20 | -36.01 | $87.56 | 4.4M |
| 2023-04-19 | -17.09 | $88.69 | 2.3M |
| 2023-04-18 | -14.41 | $88.85 | 2.3M |
| 2023-04-17 | -4.81 | $89.28 | 2.9M |
| 2023-04-14 | -19.42 | $88.43 | 3.3M |
| 2023-04-13 | -4.57 | $88.75 | 4.1M |
| 2023-04-12 | -25.89 | $87.26 | 3.3M |
| 2023-04-11 | -22.53 | $87.42 | 3.5M |
| 2023-04-10 | -54.11 | $85.92 | 3.4M |
| 2023-04-06 | -79.55 | $84.91 | 2.9M |
| 2023-04-05 | -74.64 | $85.52 | 3.2M |
| 2023-04-04 | -75.07 | $85.49 | 4.2M |
| 2023-04-03 | -55.22 | $87.43 | 4.8M |
| 2023-03-31 | -56.79 | $87.88 | 4.3M |
| 2023-03-30 | -77.86 | $85.93 | 2.8M |
| 2023-03-29 | -74.42 | $86.27 | 3.9M |
| 2023-03-28 | -87.03 | $85.06 | 2.9M |
| 2023-03-27 | -89.10 | $84.85 | 3.3M |
| 2023-03-24 | -91.95 | $84.56 | 4.3M |
| 2023-03-23 | -93.95 | $84.44 | 3.8M |
| 2023-03-22 | -89.40 | $84.90 | 3.4M |
| 2023-03-21 | -66.70 | $87.19 | 3.1M |
| 2023-03-20 | -66.67 | $87.21 | 3.3M |
| 2023-03-17 | -78.46 | $86.13 | 13.6M |
| 2023-03-16 | -69.81 | $87.13 | 4.4M |
| 2023-03-15 | -82.74 | $85.93 | 5.9M |
| 2023-03-14 | -89.71 | $85.93 | 5.7M |
| 2023-03-13 | -94.06 | $86.53 | 5.0M |
| 2023-03-10 | -97.28 | $87.00 | 4.4M |
| 2023-03-09 | -99.16 | $88.22 | 4.1M |
| 2023-03-08 | -90.77 | $89.59 | 4.1M |
| 2023-03-07 | -96.80 | $89.54 | 4.0M |
| 2023-03-06 | -69.82 | $91.91 | 3.4M |
| 2023-03-03 | -63.95 | $93.02 | 3.6M |
| 2023-03-02 | -77.76 | $91.88 | 9.1M |
| 2023-03-01 | -75.55 | $92.14 | 5.9M |
| 2023-02-28 | -93.04 | $90.08 | 4.0M |
| 2023-02-27 | -89.30 | $90.52 | 4.3M |
| 2023-02-24 | -92.61 | $90.13 | 3.4M |
| 2023-02-23 | -92.92 | $91.06 | 3.5M |
| 2023-02-22 | -96.51 | $91.08 | 3.2M |
| 2023-02-21 | -99.39 | $91.34 | 4.7M |
| 2023-02-17 | -82.53 | $94.47 | 3.4M |
| 2023-02-16 | -90.54 | $93.64 | 3.2M |
| 2023-02-15 | -75.07 | $95.97 | 3.0M |
| 2023-02-14 | -84.11 | $95.49 | 2.9M |
| 2023-02-13 | -80.62 | $96.38 | 2.7M |
| 2023-02-10 | -88.33 | $95.21 | 2.7M |
| 2023-02-09 | -93.54 | $94.42 | 4.3M |
| 2023-02-08 | -80.75 | $96.36 | 3.0M |
| 2023-02-07 | -71.65 | $97.74 | 2.6M |
| 2023-02-06 | -73.90 | $97.40 | 3.0M |
| 2023-02-03 | -68.42 | $98.23 | 3.2M |
| 2023-02-02 | -53.00 | $100.57 | 5.9M |
| 2023-02-01 | -77.39 | $96.87 | 3.7M |
| 2023-01-31 | -81.67 | $96.22 | 6.1M |
| 2023-01-30 | -95.45 | $94.13 | 7.1M |
| 2023-01-27 | -80.75 | $96.36 | 4.9M |
| 2023-01-26 | -90.11 | $94.94 | 5.5M |
| 2023-01-25 | -98.95 | $94.42 | 7.2M |
| 2023-01-24 | -96.74 | $96.15 | 12.3M |
| 2023-01-23 | -55.41 | $102.52 | 4.1M |
| 2023-01-20 | -70.43 | $100.87 | 5.2M |
| 2023-01-19 | -94.76 | $99.02 | 6.0M |
| 2023-01-18 | -59.09 | $102.63 | 5.1M |
| 2023-01-17 | -27.27 | $105.85 | 4.2M |
| 2023-01-13 | -2.59 | $108.28 | 2.0M |
| 2023-01-12 | -3.88 | $108.15 | 2.2M |
| 2023-01-11 | -7.44 | $107.95 | 2.4M |
| 2023-01-10 | -15.46 | $107.13 | 2.0M |
| 2023-01-09 | -26.42 | $106.01 | 3.4M |
| 2023-01-06 | -27.01 | $105.95 | 2.9M |
| 2023-01-05 | -57.83 | $102.80 | 3.1M |
| 2023-01-04 | -39.92 | $104.63 | 3.3M |
| 2023-01-03 | -61.84 | $102.39 | 3.1M |
| 2022-12-30 | -82.68 | $100.26 | 2.5M |
| 2022-12-29 | -77.30 | $100.81 | 2.5M |
| 2022-12-28 | -95.99 | $98.90 | 2.3M |
| 2022-12-27 | -80.23 | $100.51 | 2.2M |
| 2022-12-23 | -80.82 | $100.45 | 3.1M |
| 2022-12-22 | -77.90 | $101.66 | 2.6M |
| 2022-12-21 | -65.59 | $103.22 | 3.1M |
| 2022-12-20 | -92.00 | $101.01 | 3.5M |
| 2022-12-19 | -78.85 | $102.11 | 2.9M |
| 2022-12-16 | -83.27 | $101.74 | 9.1M |
| 2022-12-15 | -88.26 | $102.32 | 4.0M |
| 2022-12-14 | -53.14 | $105.42 | 3.7M |
| 2022-12-13 | -51.14 | $106.42 | 3.9M |
| 2022-12-12 | -56.24 | $106.06 | 4.6M |
| 2022-12-09 | -65.01 | $105.14 | 2.8M |
| 2022-12-08 | -63.01 | $105.35 | 4.5M |
| 2022-12-07 | -60.25 | $105.64 | 3.2M |
| 2022-12-06 | -74.36 | $104.16 | 2.3M |
| 2022-12-05 | -73.98 | $104.20 | 2.6M |
| 2022-12-02 | -55.20 | $106.17 | 2.2M |
| 2022-12-01 | -61.93 | $105.34 | 3.2M |
| 2022-11-30 | -62.11 | $105.32 | 7.0M |
| 2022-11-29 | -60.90 | $105.45 | 2.2M |
| 2022-11-28 | -72.50 | $104.21 | 3.3M |
| 2022-11-25 | -38.07 | $107.89 | 1.1M |
| 2022-11-23 | -46.21 | $107.02 | 2.8M |
| 2022-11-22 | -37.09 | $107.52 | 2.1M |
| 2022-11-21 | -30.24 | $106.71 | 2.6M |
| 2022-11-18 | -34.45 | $105.98 | 3.8M |
| 2022-11-17 | -32.40 | $106.31 | 2.7M |
| 2022-11-16 | -24.57 | $107.64 | 3.8M |
| 2022-11-15 | -12.80 | $109.71 | 3.0M |
| 2022-11-14 | -13.71 | $109.55 | 3.1M |
| 2022-11-11 | -2.50 | $111.18 | 4.1M |
| 2022-11-10 | -0.66 | $107.98 | 3.8M |
| 2022-11-09 | -16.36 | $103.53 | 2.1M |
| 2022-11-08 | -8.78 | $104.80 | 2.2M |
| 2022-11-07 | -12.12 | $104.24 | 2.3M |
| 2022-11-04 | -11.28 | $104.38 | 2.8M |
| 2022-11-03 | -21.25 | $102.71 | 2.4M |
| 2022-11-02 | -21.19 | $102.72 | 3.1M |
| 2022-11-01 | -9.01 | $104.76 | 2.5M |
| 2022-10-31 | -4.51 | $105.17 | 5.2M |
| 2022-10-28 | -0.37 | $105.85 | 4.6M |
| 2022-10-27 | -9.50 | $102.67 | 4.4M |
| 2022-10-26 | -3.61 | $102.59 | 5.5M |
| 2022-10-25 | -5.35 | $99.07 | 6.0M |
| 2022-10-24 | -6.34 | $98.97 | 4.1M |
| 2022-10-21 | -1.33 | $97.66 | 4.0M |
| 2022-10-20 | -35.26 | $94.57 | 3.8M |
| 2022-10-19 | -23.59 | $95.48 | 3.1M |
| 2022-10-18 | -19.00 | $96.94 | 3.1M |
| 2022-10-17 | -37.99 | $95.20 | 3.6M |
| 2022-10-14 | -40.17 | $95.00 | 4.1M |
| 2022-10-13 | -34.39 | $95.53 | 5.7M |
| 2022-10-12 | -84.00 | $91.09 | 3.3M |
| 2022-10-11 | -86.98 | $91.00 | 3.5M |
| 2022-10-10 | -92.14 | $90.68 | 3.1M |
| 2022-10-07 | -97.78 | $89.89 | 5.1M |
| 2022-10-06 | -94.43 | $92.90 | 5.2M |
| 2022-10-05 | -70.35 | $96.29 | 3.1M |
| 2022-10-04 | -67.53 | $96.67 | 3.4M |
| 2022-10-03 | -82.43 | $94.66 | 3.5M |
| 2022-09-30 | -99.26 | $92.39 | 3.7M |
| 2022-09-29 | -94.22 | $93.89 | 2.8M |
| 2022-09-28 | -81.06 | $95.55 | 4.4M |
| 2022-09-27 | -93.99 | $93.98 | 4.0M |
| 2022-09-26 | -91.92 | $94.48 | 4.3M |
| 2022-09-23 | -95.75 | $94.47 | 4.4M |
| 2022-09-22 | -97.69 | $95.43 | 4.4M |
| 2022-09-21 | -97.64 | $95.99 | 4.5M |
| 2022-09-20 | -91.92 | $97.42 | 5.0M |
| 2022-09-19 | -91.52 | $97.52 | 3.8M |
| 2022-09-16 | -92.07 | $97.49 | 8.7M |
| 2022-09-15 | -98.59 | $97.34 | 4.8M |
| 2022-09-14 | -95.30 | $98.26 | 6.8M |
| 2022-09-13 | -87.30 | $100.72 | 9.3M |
| 2022-09-12 | -77.12 | $103.88 | 22.7M |
| 2022-09-09 | -80.40 | $102.92 | 31.4M |
| 2022-09-08 | -90.94 | $99.72 | 30.8M |
| 2022-09-07 | -87.42 | $100.79 | 44.9M |
| 2022-09-06 | -98.29 | $97.49 | 36.8M |
| 2022-09-02 | -98.39 | $101.71 | 14.7M |
| 2022-09-01 | -91.09 | $105.04 | 37.1M |
| 2022-08-31 | -95.46 | $103.97 | 37.8M |
| 2022-08-30 | -93.75 | $104.39 | 41.2M |
| 2022-08-29 | -95.71 | $105.71 | 60.4M |
| 2022-08-26 | -98.08 | $107.97 | 45.9M |
| 2022-08-25 | -75.76 | $119.36 | 56.6M |
| 2022-08-24 | -80.43 | $117.92 | 18.5M |
| 2022-08-23 | -71.65 | $118.51 | 18.4M |
| 2022-08-22 | -72.71 | $118.38 | 12.2M |
| 2022-08-19 | -38.31 | $121.40 | 15.2M |
| 2022-08-18 | -29.82 | $122.64 | 6.8M |
| 2022-08-17 | -24.43 | $123.26 | 5.8M |
| 2022-08-16 | -9.95 | $125.63 | 5.3M |
| 2022-08-15 | -3.87 | $126.61 | 2.8M |
| 2022-08-12 | -0.25 | $127.28 | 2.8M |
| 2022-08-11 | -7.68 | $125.13 | 2.7M |
| 2022-08-10 | -4.98 | $124.89 | 3.0M |
| 2022-08-09 | -9.51 | $123.61 | 3.6M |
| 2022-08-08 | -6.90 | $124.14 | 3.8M |
| 2022-08-05 | -4.76 | $123.25 | 5.0M |
| 2022-08-04 | -0.96 | $123.84 | 7.1M |
| 2022-08-03 | -11.16 | $119.97 | 3.3M |
| 2022-08-02 | -19.98 | $118.51 | 3.2M |
| 2022-08-01 | -11.66 | $119.86 | 3.4M |
| 2022-07-29 | -12.25 | $119.76 | 4.8M |
| 2022-07-28 | -26.53 | $117.36 | 3.7M |
| 2022-07-27 | -34.03 | $116.10 | 6.0M |
| 2022-07-26 | -24.63 | $117.68 | 15.0M |
| 2022-07-25 | -10.33 | $112.13 | 2.8M |
| 2022-07-22 | -8.95 | $112.13 | 2.1M |
| 2022-07-21 | -8.04 | $111.99 | 2.0M |
| 2022-07-20 | -18.31 | $111.21 | 2.4M |
| 2022-07-19 | -28.06 | $110.47 | 3.4M |
| 2022-07-18 | -63.50 | $107.78 | 3.0M |
| 2022-07-15 | -50.07 | $108.80 | 3.2M |
| 2022-07-14 | -75.49 | $107.28 | 3.0M |
| 2022-07-13 | -78.24 | $107.33 | 3.0M |
| 2022-07-12 | -63.88 | $108.86 | 3.2M |
| 2022-07-11 | -79.80 | $107.86 | 3.2M |
| 2022-07-08 | -85.54 | $107.62 | 2.6M |
| 2022-07-07 | -79.39 | $108.73 | 4.1M |
| 2022-07-06 | -80.33 | $108.56 | 3.6M |
| 2022-07-05 | -83.35 | $108.03 | 4.7M |
| 2022-07-01 | -91.00 | $107.43 | 4.5M |
| 2022-06-30 | -89.91 | $108.20 | 4.0M |
| 2022-06-29 | -92.58 | $108.50 | 3.4M |
| 2022-06-28 | -90.11 | $108.97 | 2.9M |
| 2022-06-27 | -78.73 | $111.03 | 2.9M |
| 2022-06-24 | -71.66 | $112.31 | 4.4M |
| 2022-06-23 | -90.94 | $108.82 | 2.7M |
| 2022-06-22 | -89.83 | $109.02 | 3.5M |
| 2022-06-21 | -93.88 | $108.70 | 4.5M |
| 2022-06-17 | -94.68 | $108.56 | 8.6M |
| 2022-06-16 | -96.87 | $109.48 | 4.5M |
| 2022-06-15 | -93.20 | $112.31 | 3.9M |
| 2022-06-14 | -95.31 | $113.08 | 3.2M |
| 2022-06-13 | -95.54 | $114.02 | 4.9M |
| 2022-06-10 | -99.52 | $115.09 | 7.0M |
| 2022-06-09 | -72.32 | $120.55 | 2.6M |
| 2022-06-08 | -61.60 | $121.58 | 2.0M |
| 2022-06-07 | -55.05 | $122.79 | 2.2M |
| 2022-06-06 | -60.09 | $122.24 | 1.9M |
| 2022-06-03 | -61.93 | $122.04 | 2.2M |
| 2022-06-02 | -44.95 | $123.89 | 2.3M |
| 2022-06-01 | -60.33 | $122.42 | 2.9M |
| 2022-05-31 | -39.32 | $124.82 | 5.0M |
| 2022-05-27 | -37.74 | $125.00 | 2.1M |
| 2022-05-26 | -55.78 | $122.94 | 2.5M |
| 2022-05-25 | -64.97 | $121.89 | 2.2M |
| 2022-05-24 | -65.24 | $121.86 | 3.2M |
| 2022-05-23 | -75.77 | $120.71 | 3.4M |
| 2022-05-20 | -79.82 | $120.25 | 5.0M |
| 2022-05-19 | -65.31 | $122.87 | 3.3M |
| 2022-05-18 | -48.58 | $124.52 | 3.5M |
| 2022-05-17 | -19.68 | $127.37 | 2.5M |
| 2022-05-16 | -35.29 | $125.83 | 3.2M |
| 2022-05-13 | -45.44 | $124.83 | 3.3M |
| 2022-05-12 | -43.00 | $125.07 | 3.4M |
| 2022-05-11 | -69.98 | $122.41 | 3.3M |
| 2022-05-10 | -46.96 | $124.68 | 4.2M |
| 2022-05-09 | -19.37 | $127.40 | 5.0M |
| 2022-05-06 | -43.51 | $125.02 | 3.0M |
| 2022-05-05 | -44.12 | $124.96 | 4.0M |
| 2022-05-04 | -3.65 | $128.95 | 4.4M |
| 2022-05-03 | -49.01 | $123.81 | 3.0M |
| 2022-05-02 | -70.29 | $121.99 | 4.4M |
| 2022-04-29 | -86.78 | $120.58 | 5.0M |
| 2022-04-28 | -58.25 | $123.02 | 3.0M |
| 2022-04-27 | -87.11 | $120.57 | 3.7M |
| 2022-04-26 | -87.00 | $120.58 | 5.8M |
| 2022-04-25 | -62.10 | $124.24 | 4.1M |
| 2022-04-22 | -54.46 | $124.72 | 3.8M |
| 2022-04-21 | -19.90 | $126.89 | 2.8M |
| 2022-04-20 | -35.67 | $125.90 | 2.4M |
| 2022-04-19 | -42.20 | $125.49 | 2.7M |
| 2022-04-18 | -94.27 | $122.22 | 2.1M |
| 2022-04-14 | -73.11 | $123.22 | 2.8M |
| 2022-04-13 | -50.52 | $124.29 | 2.4M |
| 2022-04-12 | -44.95 | $124.22 | 3.1M |
| 2022-04-11 | -29.48 | $125.51 | 3.0M |
| 2022-04-08 | -29.25 | $125.25 | 3.3M |
| 2022-04-07 | -26.63 | $125.37 | 2.6M |
| 2022-04-06 | -23.85 | $125.66 | 3.2M |
| 2022-04-05 | -35.10 | $124.49 | 2.6M |
| 2022-04-04 | -30.00 | $125.02 | 3.1M |
| 2022-04-01 | -28.75 | $125.15 | 2.6M |
| 2022-03-31 | -35.29 | $124.47 | 3.8M |
| 2022-03-30 | -14.71 | $126.61 | 2.9M |
| 2022-03-29 | -6.92 | $127.15 | 3.2M |
| 2022-03-28 | -16.51 | $124.97 | 3.2M |
| 2022-03-25 | -6.93 | $125.80 | 2.7M |
| 2022-03-24 | -25.38 | $124.56 | 2.4M |
| 2022-03-23 | -33.93 | $123.47 | 3.2M |
| 2022-03-22 | -15.12 | $125.36 | 5.1M |
| 2022-03-21 | -26.47 | $124.22 | 5.4M |
| 2022-03-18 | -28.56 | $124.01 | 9.4M |
| 2022-03-17 | -33.83 | $123.48 | 3.3M |
| 2022-03-16 | -68.37 | $121.66 | 4.6M |
| 2022-03-15 | -76.38 | $120.65 | 4.0M |
| 2022-03-14 | -81.14 | $119.96 | 4.7M |
| 2022-03-11 | -94.42 | $117.85 | 5.0M |
| 2022-03-10 | -81.79 | $120.34 | 4.5M |
| 2022-03-09 | -72.00 | $122.57 | 4.0M |
| 2022-03-08 | -76.88 | $121.57 | 5.5M |
| 2022-03-07 | -85.56 | $119.79 | 5.4M |
| 2022-03-04 | -72.01 | $122.68 | 3.9M |
| 2022-03-03 | -68.28 | $123.99 | 4.6M |
| 2022-03-02 | -74.64 | $123.09 | 4.5M |
| 2022-03-01 | -83.02 | $121.02 | 4.0M |
| 2022-02-28 | -69.81 | $124.28 | 5.0M |
| 2022-02-25 | -63.49 | $125.84 | 8.1M |
| 2022-02-24 | -87.78 | $120.14 | 7.3M |
| 2022-02-23 | -99.19 | $120.71 | 4.6M |
| 2022-02-22 | -97.07 | $122.69 | 5.4M |
| 2022-02-18 | -98.63 | $123.42 | 6.0M |
| 2022-02-17 | -99.44 | $124.27 | 7.4M |
| 2022-02-16 | -93.95 | $130.12 | 5.3M |
| 2022-02-15 | -92.22 | $131.55 | 4.0M |
| 2022-02-14 | -89.59 | $132.11 | 5.5M |
| 2022-02-11 | -96.64 | $133.39 | 4.3M |
| 2022-02-10 | -96.78 | $133.55 | 4.3M |
| 2022-02-09 | -82.95 | $136.82 | 2.6M |
| 2022-02-08 | -88.73 | $135.79 | 2.8M |
| 2022-02-07 | -94.56 | $134.75 | 2.9M |
| 2022-02-04 | -97.07 | $134.38 | 4.8M |
| 2022-02-03 | -81.48 | $137.44 | 3.1M |
| 2022-02-02 | -71.17 | $139.34 | 3.8M |
| 2022-02-01 | -67.57 | $139.98 | 3.6M |
| 2022-01-31 | -74.16 | $138.81 | 6.1M |
| 2022-01-28 | -87.95 | $136.36 | 7.4M |
| 2022-01-27 | -84.36 | $142.27 | 3.3M |
| 2022-01-26 | -90.62 | $141.55 | 5.3M |
| 2022-01-25 | -58.30 | $145.27 | 6.0M |
| 2022-01-24 | -69.34 | $144.47 | 5.6M |
| 2022-01-21 | -98.96 | $144.35 | 4.2M |
| 2022-01-20 | -80.23 | $145.12 | 3.4M |
| 2022-01-19 | -32.28 | $149.22 | 2.4M |
| 2022-01-18 | -32.30 | $149.06 | 2.9M |
| 2022-01-14 | -28.10 | $149.44 | 2.7M |
| 2022-01-13 | -6.97 | $151.35 | 2.5M |
| 2022-01-12 | -21.79 | $150.01 | 2.1M |
| 2022-01-11 | -25.89 | $149.64 | 2.7M |
| 2022-01-10 | -40.38 | $148.33 | 2.8M |
| 2022-01-07 | -16.92 | $150.45 | 3.3M |
| 2022-01-06 | -34.96 | $148.82 | 3.0M |
| 2022-01-05 | -21.13 | $150.07 | 3.5M |
| 2022-01-04 | -9.99 | $150.69 | 3.0M |
| 2022-01-03 | -17.61 | $148.60 | 2.3M |
| 2021-12-31 | -15.55 | $148.51 | 1.7M |
| 2021-12-30 | -15.43 | $148.52 | 1.3M |
| 2021-12-29 | -5.51 | $149.16 | 1.5M |
| 2021-12-28 | -13.36 | $148.52 | 1.9M |
| 2021-12-27 | -23.04 | $147.73 | 1.4M |
| 2021-12-23 | -40.69 | $146.29 | 2.3M |
| 2021-12-22 | -66.51 | $144.34 | 2.4M |
| 2021-12-21 | -69.26 | $144.57 | 2.4M |
| 2021-12-20 | -73.61 | $144.34 | 2.4M |
| 2021-12-17 | -57.53 | $146.10 | 4.8M |
| 2021-12-16 | -31.69 | $149.08 | 2.7M |
| 2021-12-15 | -55.05 | $146.97 | 2.6M |
| 2021-12-14 | -63.14 | $146.08 | 2.8M |
| 2021-12-13 | -65.99 | $145.96 | 3.0M |
| 2021-12-10 | -53.74 | $148.07 | 1.8M |
| 2021-12-09 | -60.52 | $147.10 | 2.1M |
| 2021-12-08 | -59.96 | $147.18 | 2.3M |
| 2021-12-07 | -56.95 | $147.61 | 2.8M |
| 2021-12-06 | -53.18 | $148.15 | 4.1M |
| 2021-12-03 | -80.08 | $144.30 | 3.6M |
| 2021-12-02 | -97.60 | $142.35 | 4.0M |
| 2021-12-01 | -95.18 | $142.74 | 3.9M |
| 2021-11-30 | -99.34 | $142.17 | 6.4M |
| 2021-11-29 | -78.04 | $147.34 | 2.8M |
| 2021-11-26 | -83.50 | $146.75 | 2.3M |
| 2021-11-24 | -98.64 | $148.51 | 1.8M |
| 2021-11-23 | -77.82 | $150.04 | 2.3M |
| 2021-11-22 | -75.51 | $150.21 | 2.8M |
| 2021-11-19 | -80.41 | $149.85 | 3.0M |
| 2021-11-18 | -85.58 | $149.47 | 3.0M |
| 2021-11-17 | -33.61 | $153.29 | 2.7M |
| 2021-11-16 | -33.33 | $153.31 | 2.4M |
| 2021-11-15 | -34.01 | $153.26 | 1.8M |
| 2021-11-12 | -30.07 | $153.55 | 5.3M |
| 2021-11-11 | -57.20 | $150.67 | 2.4M |
| 2021-11-10 | -22.16 | $152.52 | 2.0M |
| 2021-11-09 | -28.34 | $151.61 | 2.1M |
| 2021-11-08 | -26.02 | $151.78 | 2.2M |
| 2021-11-05 | -23.02 | $152.00 | 2.2M |
| 2021-11-04 | -36.65 | $151.00 | 2.5M |
| 2021-11-03 | -18.12 | $152.36 | 2.4M |
| 2021-11-02 | -21.12 | $152.14 | 2.6M |
| 2021-11-01 | -48.37 | $150.14 | 2.4M |
| 2021-10-29 | -51.19 | $149.39 | 3.1M |
| 2021-10-28 | -39.40 | $150.38 | 2.3M |
| 2021-10-27 | -55.60 | $149.02 | 3.1M |
| 2021-10-26 | -16.55 | $152.30 | 3.8M |
| 2021-10-25 | -9.31 | $152.50 | 3.2M |
| 2021-10-22 | -26.16 | $151.16 | 3.1M |
| 2021-10-21 | -11.20 | $152.27 | 2.0M |
| 2021-10-20 | -8.02 | $152.52 | 2.1M |
| 2021-10-19 | -9.17 | $152.42 | 1.7M |
| 2021-10-18 | -15.41 | $151.93 | 2.1M |
| 2021-10-15 | -12.99 | $152.12 | 2.6M |
| 2021-10-14 | -30.32 | $150.76 | 2.7M |
| 2021-10-13 | -68.62 | $148.13 | 2.4M |
| 2021-10-12 | -84.49 | $146.76 | 2.6M |
| 2021-10-11 | -79.55 | $147.38 | 3.2M |
| 2021-10-08 | -77.60 | $147.94 | 3.0M |
| 2021-10-07 | -71.60 | $148.65 | 3.4M |
| 2021-10-06 | -68.59 | $149.16 | 2.5M |
| 2021-10-05 | -72.16 | $148.72 | 2.3M |
| 2021-10-04 | -89.13 | $147.18 | 3.6M |
| 2021-10-01 | -88.48 | $147.72 | 2.9M |
| 2021-09-30 | -99.76 | $146.66 | 3.9M |
| 2021-09-29 | -82.23 | $151.23 | 2.0M |
| 2021-09-28 | -87.12 | $150.54 | 2.7M |
| 2021-09-27 | -79.12 | $151.99 | 2.5M |
| 2021-09-24 | -82.97 | $151.36 | 2.5M |
| 2021-09-23 | -80.46 | $151.77 | 2.6M |
| 2021-09-22 | -89.07 | $150.36 | 2.7M |
| 2021-09-21 | -96.34 | $149.17 | 3.6M |
| 2021-09-20 | -88.17 | $150.94 | 5.0M |
| 2021-09-17 | -88.36 | $151.74 | 12.8M |
| 2021-09-16 | -93.72 | $152.72 | 3.1M |
| 2021-09-15 | -85.34 | $154.00 | 3.1M |
| 2021-09-14 | -96.35 | $152.52 | 4.0M |
| 2021-09-13 | -91.45 | $154.87 | 6.0M |
| 2021-09-10 | -99.74 | $154.30 | 2.7M |
| 2021-09-09 | -95.89 | $155.30 | 3.6M |
| 2021-09-08 | -83.83 | $157.09 | 4.4M |
| 2021-09-07 | -99.86 | $155.16 | 7.0M |
| 2021-09-03 | -83.45 | $162.52 | 1.8M |
| 2021-09-02 | -78.45 | $162.94 | 2.5M |
| 2021-09-01 | -92.86 | $161.73 | 2.3M |
| 2021-08-31 | -79.88 | $162.82 | 3.4M |
| 2021-08-30 | -65.71 | $164.01 | 1.5M |
| 2021-08-27 | -76.79 | $163.08 | 2.6M |
| 2021-08-26 | -74.17 | $163.30 | 1.7M |
| 2021-08-25 | -83.93 | $162.48 | 1.9M |
| 2021-08-24 | -85.24 | $162.83 | 1.7M |
| 2021-08-23 | -86.01 | $162.77 | 2.4M |
| 2021-08-20 | -91.60 | $162.33 | 2.9M |
| 2021-08-19 | -87.55 | $163.34 | 2.8M |
| 2021-08-18 | -79.60 | $164.30 | 2.5M |
| 2021-08-17 | -41.74 | $166.84 | 2.7M |
| 2021-08-16 | -7.06 | $169.15 | 1.9M |
| 2021-08-13 | -28.83 | $167.70 | 2.3M |
| 2021-08-12 | -21.47 | $168.41 | 1.5M |
| 2021-08-11 | -19.74 | $168.53 | 2.7M |
| 2021-08-10 | -47.69 | $166.59 | 1.9M |
| 2021-08-09 | -69.60 | $165.07 | 1.4M |
| 2021-08-06 | -61.24 | $165.65 | 1.3M |
| 2021-08-05 | -65.13 | $165.38 | 1.9M |
| 2021-08-04 | -68.44 | $165.15 | 2.5M |
| 2021-08-03 | -26.22 | $168.08 | 2.6M |
| 2021-08-02 | -67.33 | $165.14 | 1.6M |
| 2021-07-30 | -62.38 | $165.49 | 2.3M |
| 2021-07-29 | -59.69 | $165.68 | 2.5M |
| 2021-07-28 | -58.27 | $165.78 | 2.6M |
| 2021-07-27 | -32.39 | $167.61 | 3.6M |
| 2021-07-26 | -17.48 | $168.61 | 2.9M |
| 2021-07-23 | -27.50 | $167.62 | 1.9M |
| 2021-07-22 | -35.74 | $166.44 | 2.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.77
2026-07-20
Close Price
$160.54
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.72
Average
21.08
Maximum
56.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.77 | $160.54 | 1.5M |
| 2026-07-17 | 20.87 | $159.84 | 2.9M |
| 2026-07-16 | 20.95 | $161.77 | 3.5M |
| 2026-07-15 | 21.17 | $160.53 | 3.3M |
| 2026-07-14 | 21.45 | $156.58 | 3.6M |
| 2026-07-13 | 22.25 | $157.70 | 1.7M |
| 2026-07-10 | 22.93 | $157.52 | 1.9M |
| 2026-07-09 | 23.81 | $155.34 | 3.8M |
| 2026-07-08 | 24.91 | $154.70 | 2.3M |
| 2026-07-07 | 26.21 | $158.01 | 1.8M |
| 2026-07-06 | 27.07 | $159.15 | 2.2M |
| 2026-07-02 | 27.96 | $160.44 | 1.8M |
| 2026-07-01 | 28.20 | $159.96 | 2.7M |
| 2026-06-30 | 28.45 | $161.91 | 4.0M |
| 2026-06-29 | 28.35 | $162.43 | 5.3M |
| 2026-06-26 | 28.06 | $164.01 | 6.3M |
| 2026-06-25 | 27.39 | $167.97 | 2.4M |
| 2026-06-24 | 25.88 | $165.91 | 4.6M |
| 2026-06-23 | 24.39 | $161.84 | 2.8M |
| 2026-06-22 | 23.19 | $163.22 | 2.6M |
| 2026-06-18 | 22.00 | $160.60 | 6.9M |
| 2026-06-17 | 20.88 | $159.23 | 3.8M |
| 2026-06-16 | 19.69 | $161.63 | 3.4M |
| 2026-06-15 | 18.56 | $158.23 | 4.4M |
| 2026-06-12 | 17.45 | $158.32 | 4.6M |
| 2026-06-11 | 16.53 | $157.91 | 4.9M |
| 2026-06-10 | 15.61 | $156.85 | 7.9M |
| 2026-06-09 | 14.63 | $156.39 | 3.4M |
| 2026-06-08 | 14.20 | $153.85 | 3.1M |
| 2026-06-05 | 14.00 | $153.76 | 2.5M |
| 2026-06-04 | 14.00 | $152.77 | 2.5M |
| 2026-06-03 | 14.05 | $151.65 | 3.3M |
| 2026-06-02 | 14.17 | $152.90 | 3.4M |
| 2026-06-01 | 14.39 | $150.93 | 2.7M |
| 2026-05-29 | 14.93 | $153.13 | 7.9M |
| 2026-05-28 | 14.90 | $152.85 | 3.2M |
| 2026-05-27 | 14.89 | $155.17 | 2.9M |
| 2026-05-26 | 14.19 | $154.03 | 2.3M |
| 2026-05-22 | 13.73 | $152.44 | 3.2M |
| 2026-05-21 | 13.39 | $151.60 | 2.8M |
| 2026-05-20 | 13.10 | $149.78 | 3.9M |
| 2026-05-19 | 13.08 | $149.36 | 4.6M |
| 2026-05-18 | 12.91 | $152.53 | 5.5M |
| 2026-05-15 | 12.73 | $146.22 | 5.3M |
| 2026-05-14 | 13.40 | $145.12 | 4.1M |
| 2026-05-13 | 14.05 | $147.10 | 7.6M |
| 2026-05-12 | 14.52 | $143.21 | 2.8M |
| 2026-05-11 | 14.63 | $143.34 | 3.3M |
| 2026-05-08 | 14.88 | $143.29 | 2.6M |
| 2026-05-07 | 15.15 | $143.75 | 2.8M |
| 2026-05-06 | 15.54 | $146.54 | 4.9M |
| 2026-05-05 | 16.10 | $142.82 | 3.4M |
| 2026-05-04 | 15.92 | $141.56 | 4.1M |
| 2026-05-01 | 15.73 | $142.50 | 2.8M |
| 2026-04-30 | 15.64 | $146.52 | 5.0M |
| 2026-04-29 | 15.76 | $143.87 | 3.8M |
| 2026-04-28 | 15.84 | $146.03 | 3.7M |
| 2026-04-27 | 15.83 | $145.77 | 3.0M |
| 2026-04-24 | 15.93 | $145.99 | 5.9M |
| 2026-04-23 | 15.88 | $144.84 | 5.1M |
| 2026-04-22 | 15.84 | $145.78 | 4.6M |
| 2026-04-21 | 15.92 | $148.47 | 7.2M |
| 2026-04-20 | 16.25 | $151.40 | 4.7M |
| 2026-04-17 | 17.06 | $154.55 | 5.0M |
| 2026-04-16 | 17.78 | $150.55 | 2.1M |
| 2026-04-15 | 18.39 | $151.24 | 2.8M |
| 2026-04-14 | 19.00 | $152.55 | 2.2M |
| 2026-04-13 | 19.95 | $152.79 | 2.5M |
| 2026-04-10 | 20.76 | $150.32 | 1.8M |
| 2026-04-09 | 21.42 | $150.50 | 2.8M |
| 2026-04-08 | 22.11 | $149.17 | 4.2M |
| 2026-04-07 | 22.67 | $144.35 | 2.9M |
| 2026-04-06 | 22.38 | $144.50 | 2.2M |
| 2026-04-02 | 22.16 | $144.47 | 1.8M |
| 2026-04-01 | 21.93 | $145.25 | 2.4M |
| 2026-03-31 | 21.99 | $145.23 | 3.4M |
| 2026-03-30 | 21.73 | $142.52 | 2.5M |
| 2026-03-27 | 21.23 | $143.04 | 3.4M |
| 2026-03-26 | 20.78 | $143.99 | 2.8M |
| 2026-03-25 | 20.39 | $148.05 | 2.2M |
| 2026-03-24 | 20.24 | $146.67 | 3.0M |
| 2026-03-23 | 19.87 | $146.56 | 4.9M |
| 2026-03-20 | 19.47 | $141.20 | 6.9M |
| 2026-03-19 | 18.29 | $142.71 | 4.3M |
| 2026-03-18 | 17.17 | $145.08 | 4.2M |
| 2026-03-17 | 16.22 | $149.06 | 4.4M |
| 2026-03-16 | 15.54 | $149.95 | 5.1M |
| 2026-03-13 | 14.83 | $150.96 | 4.0M |
| 2026-03-12 | 14.29 | $149.10 | 5.7M |
| 2026-03-11 | 13.72 | $155.17 | 3.6M |
| 2026-03-10 | 13.54 | $155.25 | 5.9M |
| 2026-03-09 | 13.36 | $151.63 | 6.2M |
| 2026-03-06 | 12.66 | $153.41 | 4.9M |
| 2026-03-05 | 12.30 | $156.21 | 4.5M |
| 2026-03-04 | 12.22 | $160.89 | 3.9M |
| 2026-03-03 | 12.60 | $158.48 | 4.1M |
| 2026-03-02 | 12.70 | $161.46 | 4.0M |
| 2026-02-27 | 13.09 | $165.32 | 5.4M |
| 2026-02-26 | 13.58 | $166.17 | 3.5M |
| 2026-02-25 | 13.86 | $165.54 | 3.0M |
| 2026-02-24 | 14.08 | $166.46 | 2.5M |
| 2026-02-23 | 14.24 | $166.34 | 2.9M |
| 2026-02-20 | 14.51 | $167.06 | 2.3M |
| 2026-02-19 | 14.78 | $165.05 | 3.4M |
| 2026-02-18 | 15.49 | $164.17 | 4.2M |
| 2026-02-17 | 16.23 | $167.62 | 4.7M |
| 2026-02-13 | 16.42 | $171.82 | 3.2M |
| 2026-02-12 | 16.16 | $174.61 | 4.5M |
| 2026-02-11 | 15.60 | $172.85 | 3.0M |
| 2026-02-10 | 15.25 | $173.43 | 3.2M |
| 2026-02-09 | 14.99 | $170.28 | 4.7M |
| 2026-02-06 | 14.82 | $172.65 | 7.3M |
| 2026-02-05 | 14.64 | $165.08 | 3.5M |
| 2026-02-04 | 15.19 | $163.79 | 6.5M |
| 2026-02-03 | 15.97 | $155.68 | 5.2M |
| 2026-02-02 | 15.85 | $153.43 | 5.4M |
| 2026-01-30 | 15.13 | $153.16 | 4.7M |
| 2026-01-29 | 14.52 | $156.38 | 4.1M |
| 2026-01-28 | 14.16 | $155.94 | 4.3M |
| 2026-01-27 | 13.83 | $158.05 | 4.7M |
| 2026-01-26 | 13.81 | $159.52 | 3.9M |
| 2026-01-23 | 13.97 | $162.68 | 4.5M |
| 2026-01-22 | 14.20 | $160.63 | 5.6M |
| 2026-01-21 | 14.17 | $155.88 | 7.0M |
| 2026-01-20 | 13.51 | $156.12 | 11.9M |
| 2026-01-16 | 12.81 | $167.80 | 7.3M |
| 2026-01-15 | 12.90 | $171.10 | 2.9M |
| 2026-01-14 | 12.31 | $169.99 | 3.1M |
| 2026-01-13 | 12.05 | $169.42 | 2.8M |
| 2026-01-12 | 11.86 | $167.94 | 3.2M |
| 2026-01-09 | 12.04 | $165.24 | 2.3M |
| 2026-01-08 | 12.64 | $165.24 | 2.5M |
| 2026-01-07 | 13.24 | $162.91 | 2.7M |
| 2026-01-06 | 13.85 | $166.21 | 2.9M |
| 2026-01-05 | 14.48 | $163.55 | 2.9M |
| 2026-01-02 | 14.91 | $161.82 | 2.0M |
| 2025-12-31 | 14.79 | $160.10 | 1.2M |
| 2025-12-30 | 14.84 | $161.17 | 1.3M |
| 2025-12-29 | 14.99 | $161.72 | 2.2M |
| 2025-12-26 | 15.19 | $162.08 | 1.2M |
| 2025-12-24 | 15.28 | $160.34 | 854422 |
| 2025-12-23 | 15.05 | $160.15 | 1.8M |
| 2025-12-22 | 14.77 | $160.00 | 2.3M |
| 2025-12-19 | 14.57 | $161.96 | 3.7M |
| 2025-12-18 | 14.74 | $161.76 | 2.6M |
| 2025-12-17 | 14.92 | $162.17 | 2.6M |
| 2025-12-16 | 15.11 | $163.20 | 2.8M |
| 2025-12-15 | 15.58 | $165.70 | 2.6M |
| 2025-12-12 | 16.35 | $168.90 | 2.4M |
| 2025-12-11 | 16.70 | $168.60 | 2.5M |
| 2025-12-10 | 17.06 | $165.66 | 3.4M |
| 2025-12-09 | 17.95 | $165.09 | 2.3M |
| 2025-12-08 | 18.72 | $163.96 | 3.3M |
| 2025-12-05 | 19.53 | $167.48 | 3.0M |
| 2025-12-04 | 20.17 | $169.27 | 2.9M |
| 2025-12-03 | 20.25 | $173.09 | 2.9M |
| 2025-12-02 | 19.79 | $171.56 | 1.9M |
| 2025-12-01 | 19.69 | $170.48 | 2.2M |
| 2025-11-28 | 19.59 | $172.05 | 1.6M |
| 2025-11-26 | 19.39 | $170.80 | 2.0M |
| 2025-11-25 | 19.04 | $171.54 | 2.6M |
| 2025-11-24 | 18.70 | $169.56 | 7.1M |
| 2025-11-21 | 18.51 | $168.09 | 3.2M |
| 2025-11-20 | 18.49 | $164.61 | 3.3M |
| 2025-11-19 | 18.47 | $166.58 | 2.2M |
| 2025-11-18 | 18.76 | $165.79 | 2.3M |
| 2025-11-17 | 19.16 | $165.39 | 2.9M |
| 2025-11-14 | 19.30 | $167.58 | 2.7M |
| 2025-11-13 | 19.09 | $170.62 | 3.9M |
| 2025-11-12 | 18.42 | $171.08 | 2.7M |
| 2025-11-11 | 17.80 | $168.67 | 2.4M |
| 2025-11-10 | 17.32 | $167.67 | 2.8M |
| 2025-11-07 | 16.92 | $164.84 | 2.5M |
| 2025-11-06 | 16.96 | $163.85 | 5.2M |
| 2025-11-05 | 17.00 | $164.32 | 2.7M |
| 2025-11-04 | 17.12 | $160.59 | 3.5M |
| 2025-11-03 | 17.58 | $162.19 | 3.1M |
| 2025-10-31 | 17.71 | $166.50 | 2.1M |
| 2025-10-30 | 17.19 | $166.45 | 2.1M |
| 2025-10-29 | 16.64 | $164.63 | 3.2M |
| 2025-10-28 | 16.19 | $166.83 | 2.4M |
| 2025-10-27 | 15.21 | $168.40 | 2.9M |
| 2025-10-24 | 13.97 | $168.50 | 3.6M |
| 2025-10-23 | 12.60 | $171.60 | 4.8M |
| 2025-10-22 | 11.25 | $167.23 | 5.3M |
| 2025-10-21 | 10.04 | $166.64 | 7.3M |
| 2025-10-20 | 8.99 | $154.78 | 4.2M |
| 2025-10-17 | 9.25 | $152.64 | 4.5M |
| 2025-10-16 | 9.40 | $151.41 | 4.3M |
| 2025-10-15 | 9.56 | $153.47 | 2.4M |
| 2025-10-14 | 10.03 | $152.53 | 2.6M |
| 2025-10-13 | 10.23 | $151.10 | 2.7M |
| 2025-10-10 | 10.17 | $148.75 | 3.5M |
| 2025-10-09 | 10.11 | $152.88 | 2.5M |
| 2025-10-08 | 10.54 | $156.00 | 2.1M |
| 2025-10-07 | 10.94 | $155.33 | 1.7M |
| 2025-10-06 | 10.90 | $155.93 | 2.4M |
| 2025-10-03 | 10.85 | $158.66 | 3.4M |
| 2025-10-02 | 10.14 | $158.80 | 2.2M |
| 2025-10-01 | 9.50 | $156.00 | 2.3M |
| 2025-09-30 | 9.30 | $155.18 | 2.2M |
| 2025-09-29 | 9.33 | $154.08 | 2.0M |
| 2025-09-26 | 9.49 | $152.81 | 2.1M |
| 2025-09-25 | 9.67 | $153.03 | 2.9M |
| 2025-09-24 | 9.94 | $154.60 | 1.7M |
| 2025-09-23 | 9.71 | $156.29 | 2.3M |
| 2025-09-22 | 9.47 | $153.86 | 2.5M |
| 2025-09-19 | 9.60 | $156.60 | 6.5M |
| 2025-09-18 | 9.53 | $155.40 | 1.8M |
| 2025-09-17 | 9.53 | $155.16 | 2.8M |
| 2025-09-16 | 9.53 | $156.50 | 2.2M |
| 2025-09-15 | 9.69 | $156.66 | 3.2M |
| 2025-09-12 | 9.58 | $157.87 | 2.9M |
| 2025-09-11 | 8.99 | $159.47 | 3.7M |
| 2025-09-10 | 8.72 | $153.57 | 2.8M |
| 2025-09-09 | 9.12 | $153.08 | 1.7M |
| 2025-09-08 | 9.47 | $154.00 | 2.7M |
| 2025-09-05 | 9.91 | $155.30 | 2.1M |
| 2025-09-04 | 10.08 | $155.52 | 2.7M |
| 2025-09-03 | 10.59 | $152.00 | 4.0M |
| 2025-09-02 | 10.89 | $154.27 | 2.7M |
| 2025-08-29 | 11.42 | $155.53 | 3.3M |
| 2025-08-28 | 11.36 | $157.56 | 3.0M |
| 2025-08-27 | 11.01 | $156.53 | 2.2M |
| 2025-08-26 | 10.85 | $156.57 | 3.0M |
| 2025-08-25 | 10.75 | $155.85 | 1.6M |
| 2025-08-22 | 10.40 | $158.72 | 2.0M |
| 2025-08-21 | 10.03 | $154.38 | 2.2M |
| 2025-08-20 | 10.25 | $154.75 | 3.3M |
| 2025-08-19 | 10.49 | $154.34 | 2.1M |
| 2025-08-18 | 10.73 | $152.86 | 2.6M |
| 2025-08-15 | 11.04 | $152.39 | 3.9M |
| 2025-08-14 | 11.36 | $156.65 | 6.3M |
| 2025-08-13 | 10.78 | $160.20 | 3.1M |
| 2025-08-12 | 10.16 | $157.85 | 2.7M |
| 2025-08-11 | 9.77 | $155.31 | 3.4M |
| 2025-08-08 | 9.78 | $153.30 | 2.4M |
| 2025-08-07 | 10.09 | $151.74 | 2.3M |
| 2025-08-06 | 10.62 | $150.82 | 2.6M |
| 2025-08-05 | 10.99 | $150.09 | 3.7M |
| 2025-08-04 | 11.35 | $147.87 | 3.6M |
| 2025-08-01 | 11.19 | $144.41 | 4.1M |
| 2025-07-31 | 10.73 | $149.22 | 4.4M |
| 2025-07-30 | 10.43 | $146.62 | 3.5M |
| 2025-07-29 | 10.24 | $151.79 | 3.9M |
| 2025-07-28 | 10.77 | $152.05 | 4.0M |
| 2025-07-25 | 11.33 | $151.27 | 2.8M |
| 2025-07-24 | 11.47 | $149.30 | 4.9M |
| 2025-07-23 | 11.60 | $150.82 | 5.0M |
| 2025-07-22 | 12.05 | $151.20 | 4.9M |
| 2025-07-21 | 12.60 | $152.82 | 5.2M |
| 2025-07-18 | 13.12 | $153.23 | 11.7M |
| 2025-07-17 | 13.80 | $159.04 | 5.0M |
| 2025-07-16 | 13.35 | $157.56 | 3.2M |
| 2025-07-15 | 13.13 | $156.59 | 3.1M |
| 2025-07-14 | 12.65 | $157.91 | 3.0M |
| 2025-07-11 | 12.17 | $155.84 | 2.4M |
| 2025-07-10 | 11.87 | $157.32 | 4.0M |
| 2025-07-09 | 11.32 | $155.98 | 2.9M |
| 2025-07-08 | 11.14 | $153.74 | 3.3M |
| 2025-07-07 | 11.25 | $151.84 | 3.9M |
| 2025-07-03 | 11.40 | $152.94 | 3.2M |
| 2025-07-02 | 11.55 | $153.97 | 2.9M |
| 2025-07-01 | 11.01 | $153.81 | 3.8M |
| 2025-06-30 | 10.44 | $152.24 | 2.3M |
| 2025-06-27 | 10.34 | $152.02 | 3.9M |
| 2025-06-26 | 10.24 | $150.76 | 2.7M |
| 2025-06-25 | 10.39 | $147.75 | 2.4M |
| 2025-06-24 | 10.74 | $149.87 | 2.7M |
| 2025-06-23 | 10.96 | $147.60 | 2.9M |
| 2025-06-20 | 11.48 | $144.03 | 5.6M |
| 2025-06-18 | 11.38 | $142.51 | 2.6M |
| 2025-06-17 | 11.20 | $142.21 | 1.7M |
| 2025-06-16 | 11.07 | $145.07 | 1.7M |
| 2025-06-13 | 11.14 | $142.32 | 2.5M |
| 2025-06-12 | 11.06 | $144.77 | 2.1M |
| 2025-06-11 | 11.36 | $147.18 | 2.9M |
| 2025-06-10 | 11.69 | $145.06 | 3.1M |
| 2025-06-09 | 11.56 | $144.23 | 3.4M |
| 2025-06-06 | 11.43 | $145.50 | 2.3M |
| 2025-06-05 | 11.67 | $146.26 | 3.6M |
| 2025-06-04 | 11.72 | $146.81 | 2.3M |
| 2025-06-03 | 12.02 | $148.13 | 2.3M |
| 2025-06-02 | 12.25 | $146.40 | 2.8M |
| 2025-05-30 | 12.48 | $148.35 | 5.3M |
| 2025-05-29 | 13.05 | $149.63 | 2.6M |
| 2025-05-28 | 13.56 | $148.66 | 2.3M |
| 2025-05-27 | 14.14 | $149.49 | 3.2M |
| 2025-05-23 | 14.76 | $147.62 | 2.4M |
| 2025-05-22 | 15.50 | $149.78 | 2.9M |
| 2025-05-21 | 16.27 | $149.40 | 2.7M |
| 2025-05-20 | 16.88 | $154.15 | 2.5M |
| 2025-05-19 | 17.00 | $154.14 | 2.6M |
| 2025-05-16 | 17.17 | $153.11 | 4.2M |
| 2025-05-15 | 17.46 | $148.74 | 4.5M |
| 2025-05-14 | 18.20 | $147.88 | 3.8M |
| 2025-05-13 | 18.78 | $150.74 | 3.5M |
| 2025-05-12 | 18.97 | $150.33 | 5.0M |
| 2025-05-09 | 19.26 | $142.60 | 2.6M |
| 2025-05-08 | 20.00 | $141.12 | 2.9M |
| 2025-05-07 | 20.73 | $138.64 | 2.6M |
| 2025-05-06 | 21.14 | $138.02 | 2.9M |
| 2025-05-05 | 21.56 | $140.80 | 2.6M |
| 2025-05-02 | 22.26 | $142.08 | 2.7M |
| 2025-05-01 | 22.98 | $137.90 | 2.2M |
| 2025-04-30 | 23.38 | $138.91 | 3.1M |
| 2025-04-29 | 23.66 | $138.38 | 1.9M |
| 2025-04-28 | 24.15 | $137.93 | 2.5M |
| 2025-04-25 | 24.57 | $137.32 | 2.1M |
| 2025-04-24 | 25.10 | $138.88 | 2.9M |
| 2025-04-23 | 25.66 | $136.06 | 4.7M |
| 2025-04-22 | 26.26 | $136.33 | 7.9M |
| 2025-04-21 | 26.30 | $126.09 | 6.0M |
| 2025-04-17 | 25.27 | $130.21 | 5.0M |
| 2025-04-16 | 24.54 | $130.46 | 5.6M |
| 2025-04-15 | 23.78 | $135.26 | 2.5M |
| 2025-04-14 | 23.38 | $136.01 | 3.8M |
| 2025-04-11 | 22.96 | $135.95 | 3.3M |
| 2025-04-10 | 22.24 | $132.97 | 4.8M |
| 2025-04-09 | 21.37 | $138.32 | 6.4M |
| 2025-04-08 | 20.46 | $127.16 | 5.5M |
| 2025-04-07 | 18.63 | $128.55 | 7.2M |
| 2025-04-04 | 16.71 | $126.91 | 9.6M |
| 2025-04-03 | 14.92 | $139.74 | 6.7M |
| 2025-04-02 | 13.93 | $147.76 | 4.4M |
| 2025-04-01 | 13.64 | $147.67 | 3.6M |
| 2025-03-31 | 13.34 | $146.86 | 4.5M |
| 2025-03-28 | 12.84 | $144.84 | 2.6M |
| 2025-03-27 | 12.58 | $148.44 | 2.8M |
| 2025-03-26 | 12.84 | $152.68 | 3.8M |
| 2025-03-25 | 13.26 | $153.50 | 4.1M |
| 2025-03-24 | 13.58 | $153.15 | 3.2M |
| 2025-03-21 | 14.08 | $150.36 | 5.5M |
| 2025-03-20 | 14.46 | $151.27 | 2.6M |
| 2025-03-19 | 15.04 | $153.21 | 2.3M |
| 2025-03-18 | 15.65 | $150.92 | 3.0M |
| 2025-03-17 | 16.42 | $153.21 | 4.6M |
| 2025-03-14 | 17.23 | $150.41 | 4.1M |
| 2025-03-13 | 17.62 | $146.10 | 3.3M |
| 2025-03-12 | 18.03 | $150.24 | 4.2M |
| 2025-03-11 | 18.66 | $147.54 | 5.8M |
| 2025-03-10 | 19.01 | $147.62 | 5.0M |
| 2025-03-07 | 19.32 | $146.30 | 5.9M |
| 2025-03-06 | 19.28 | $146.94 | 4.5M |
| 2025-03-05 | 19.96 | $147.61 | 3.9M |
| 2025-03-04 | 20.73 | $145.86 | 6.8M |
| 2025-03-03 | 21.53 | $153.42 | 5.7M |
| 2025-02-28 | 21.79 | $155.12 | 8.3M |
| 2025-02-27 | 22.21 | $150.52 | 6.6M |
| 2025-02-26 | 23.15 | $147.43 | 5.8M |
| 2025-02-25 | 23.90 | $146.54 | 4.4M |
| 2025-02-24 | 24.84 | $145.48 | 3.4M |
| 2025-02-21 | 26.09 | $144.98 | 4.3M |
| 2025-02-20 | 27.24 | $149.08 | 2.2M |
| 2025-02-19 | 27.50 | $150.20 | 3.2M |
| 2025-02-18 | 27.76 | $148.99 | 2.6M |
| 2025-02-14 | 28.20 | $148.62 | 2.4M |
| 2025-02-13 | 28.66 | $148.72 | 2.0M |
| 2025-02-12 | 29.15 | $148.87 | 2.1M |
| 2025-02-11 | 29.50 | $150.07 | 2.2M |
| 2025-02-10 | 29.76 | $149.69 | 3.5M |
| 2025-02-07 | 30.04 | $149.87 | 3.4M |
| 2025-02-06 | 29.98 | $152.32 | 2.8M |
| 2025-02-05 | 29.37 | $152.45 | 2.8M |
| 2025-02-04 | 28.73 | $151.68 | 3.1M |
| 2025-02-03 | 28.15 | $150.04 | 3.6M |
| 2025-01-31 | 27.67 | $152.20 | 4.2M |
| 2025-01-30 | 26.03 | $154.40 | 4.0M |
| 2025-01-29 | 24.33 | $151.54 | 4.0M |
| 2025-01-28 | 22.70 | $151.40 | 4.3M |
| 2025-01-27 | 20.99 | $151.52 | 4.9M |
| 2025-01-24 | 19.26 | $149.43 | 4.9M |
| 2025-01-23 | 17.62 | $149.63 | 4.4M |
| 2025-01-22 | 15.89 | $149.12 | 7.1M |
| 2025-01-21 | 14.06 | $146.89 | 11.4M |
| 2025-01-17 | 12.33 | $141.03 | 5.7M |
| 2025-01-16 | 11.51 | $139.18 | 4.1M |
| 2025-01-15 | 11.02 | $137.78 | 4.1M |
| 2025-01-14 | 10.32 | $137.21 | 4.6M |
| 2025-01-13 | 9.78 | $134.60 | 4.2M |
| 2025-01-10 | 9.81 | $131.21 | 4.7M |
| 2025-01-08 | 9.54 | $134.53 | 4.7M |
| 2025-01-07 | 8.96 | $132.77 | 3.4M |
| 2025-01-06 | 8.73 | $130.29 | 3.1M |
| 2025-01-03 | 8.83 | $129.87 | 2.3M |
| 2025-01-02 | 9.05 | $129.70 | 3.2M |
| 2024-12-31 | 9.30 | $129.09 | 2.2M |
| 2024-12-30 | 9.64 | $129.13 | 2.2M |
| 2024-12-27 | 9.97 | $130.18 | 1.8M |
| 2024-12-26 | 10.37 | $131.18 | 1.5M |
| 2024-12-24 | 10.78 | $130.36 | 803216 |
| 2024-12-23 | 11.25 | $128.98 | 2.1M |
| 2024-12-20 | 11.46 | $129.28 | 8.4M |
| 2024-12-19 | 11.69 | $127.13 | 3.0M |
| 2024-12-18 | 11.28 | $125.53 | 3.7M |
| 2024-12-17 | 10.85 | $128.05 | 2.7M |
| 2024-12-16 | 10.82 | $129.47 | 3.1M |
| 2024-12-13 | 11.04 | $129.92 | 2.4M |
| 2024-12-12 | 11.27 | $129.75 | 2.9M |
| 2024-12-11 | 11.52 | $129.77 | 4.1M |
| 2024-12-10 | 11.87 | $129.77 | 3.2M |
| 2024-12-09 | 12.23 | $131.49 | 3.4M |
| 2024-12-06 | 12.41 | $133.11 | 1.9M |
| 2024-12-05 | 12.40 | $133.33 | 4.2M |
| 2024-12-04 | 12.39 | $130.45 | 2.5M |
| 2024-12-03 | 12.91 | $131.15 | 2.4M |
| 2024-12-02 | 13.34 | $132.89 | 3.0M |
| 2024-11-29 | 13.40 | $133.53 | 1.6M |
| 2024-11-27 | 13.47 | $132.48 | 2.6M |
| 2024-11-26 | 13.46 | $132.95 | 3.1M |
| 2024-11-25 | 13.89 | $130.32 | 5.1M |
| 2024-11-22 | 14.34 | $128.42 | 3.1M |
| 2024-11-21 | 14.28 | $127.32 | 2.5M |
| 2024-11-20 | 14.22 | $127.84 | 1.7M |
| 2024-11-19 | 14.30 | $128.19 | 2.6M |
| 2024-11-18 | 14.56 | $130.17 | 2.4M |
| 2024-11-15 | 14.94 | $129.79 | 1.9M |
| 2024-11-14 | 15.55 | $132.32 | 2.3M |
| 2024-11-13 | 16.11 | $131.45 | 2.7M |
| 2024-11-12 | 16.75 | $130.35 | 3.1M |
| 2024-11-11 | 17.41 | $133.00 | 3.8M |
| 2024-11-08 | 17.13 | $134.34 | 3.5M |
| 2024-11-07 | 16.72 | $133.07 | 3.9M |
| 2024-11-06 | 16.32 | $133.92 | 4.8M |
| 2024-11-05 | 15.97 | $126.52 | 3.9M |
| 2024-11-04 | 16.80 | $125.85 | 3.6M |
| 2024-11-01 | 17.52 | $127.22 | 3.1M |
| 2024-10-31 | 17.95 | $128.47 | 3.4M |
| 2024-10-30 | 18.36 | $127.56 | 2.7M |
| 2024-10-29 | 18.69 | $129.27 | 2.8M |
| 2024-10-28 | 18.95 | $130.29 | 5.2M |
| 2024-10-25 | 19.23 | $124.75 | 3.8M |
| 2024-10-24 | 20.24 | $126.47 | 5.1M |
| 2024-10-23 | 21.00 | $127.91 | 8.1M |
| 2024-10-22 | 21.79 | $131.73 | 13.1M |
| 2024-10-21 | 21.32 | $134.84 | 5.9M |
| 2024-10-18 | 22.04 | $135.14 | 2.8M |
| 2024-10-17 | 22.60 | $135.68 | 2.3M |
| 2024-10-16 | 22.92 | $136.35 | 2.0M |
| 2024-10-15 | 23.18 | $135.73 | 2.5M |
| 2024-10-14 | 23.48 | $135.76 | 2.2M |
| 2024-10-11 | 24.03 | $134.75 | 3.1M |
| 2024-10-10 | 24.88 | $133.46 | 3.1M |
| 2024-10-09 | 25.86 | $135.01 | 2.7M |
| 2024-10-08 | 26.51 | $134.69 | 2.9M |
| 2024-10-07 | 27.31 | $134.85 | 2.3M |
| 2024-10-04 | 27.99 | $135.27 | 2.4M |
| 2024-10-03 | 28.65 | $134.78 | 2.5M |
| 2024-10-02 | 29.41 | $135.43 | 2.6M |
| 2024-10-01 | 29.77 | $137.06 | 3.1M |
| 2024-09-30 | 30.15 | $136.70 | 3.8M |
| 2024-09-27 | 30.46 | $137.30 | 3.0M |
| 2024-09-26 | 30.26 | $139.44 | 4.1M |
| 2024-09-25 | 29.88 | $136.60 | 3.6M |
| 2024-09-24 | 29.93 | $137.22 | 3.1M |
| 2024-09-23 | 29.88 | $135.64 | 2.6M |
| 2024-09-20 | 30.14 | $134.77 | 11.6M |
| 2024-09-19 | 30.63 | $133.84 | 2.7M |
| 2024-09-18 | 30.98 | $133.36 | 3.0M |
| 2024-09-17 | 31.54 | $133.57 | 4.0M |
| 2024-09-16 | 31.98 | $134.61 | 3.1M |
| 2024-09-13 | 32.00 | $133.18 | 2.7M |
| 2024-09-12 | 32.33 | $132.03 | 4.0M |
| 2024-09-11 | 32.80 | $130.23 | 3.3M |
| 2024-09-10 | 33.74 | $130.09 | 2.7M |
| 2024-09-09 | 34.35 | $128.46 | 3.6M |
| 2024-09-06 | 34.98 | $128.60 | 3.6M |
| 2024-09-05 | 35.65 | $131.40 | 2.7M |
| 2024-09-04 | 35.55 | $132.15 | 3.3M |
| 2024-09-03 | 35.41 | $130.85 | 4.0M |
| 2024-08-30 | 35.26 | $134.69 | 6.1M |
| 2024-08-29 | 34.33 | $132.91 | 3.0M |
| 2024-08-28 | 33.56 | $131.61 | 3.3M |
| 2024-08-27 | 32.81 | $131.40 | 2.9M |
| 2024-08-26 | 32.02 | $131.85 | 3.9M |
| 2024-08-23 | 31.28 | $130.55 | 2.6M |
| 2024-08-22 | 30.63 | $128.60 | 2.3M |
| 2024-08-21 | 30.06 | $129.23 | 3.7M |
| 2024-08-20 | 29.46 | $127.70 | 2.8M |
| 2024-08-19 | 29.06 | $127.08 | 2.2M |
| 2024-08-16 | 28.67 | $127.05 | 3.8M |
| 2024-08-15 | 28.31 | $127.16 | 3.4M |
| 2024-08-14 | 27.90 | $126.17 | 3.3M |
| 2024-08-13 | 27.57 | $125.35 | 3.1M |
| 2024-08-12 | 27.42 | $123.36 | 2.6M |
| 2024-08-09 | 27.41 | $124.17 | 3.2M |
| 2024-08-08 | 27.23 | $125.13 | 2.9M |
| 2024-08-07 | 27.05 | $122.83 | 3.4M |
| 2024-08-06 | 26.74 | $124.89 | 4.3M |
| 2024-08-05 | 26.47 | $124.61 | 6.7M |
| 2024-08-02 | 26.26 | $125.24 | 4.0M |
| 2024-08-01 | 24.88 | $126.47 | 5.6M |
| 2024-07-31 | 23.42 | $127.55 | 6.9M |
| 2024-07-30 | 21.68 | $126.75 | 6.7M |
| 2024-07-29 | 19.91 | $125.16 | 10.8M |
| 2024-07-26 | 18.03 | $127.16 | 32.7M |
| 2024-07-25 | 16.10 | $103.39 | 4.6M |
| 2024-07-24 | 16.71 | $103.25 | 3.3M |
| 2024-07-23 | 17.45 | $104.73 | 2.2M |
| 2024-07-22 | 17.88 | $104.97 | 2.7M |
| 2024-07-19 | 18.40 | $103.92 | 2.9M |
| 2024-07-18 | 18.71 | $104.02 | 3.0M |
| 2024-07-17 | 18.95 | $104.64 | 3.6M |
| 2024-07-16 | 19.36 | $103.31 | 3.6M |
| 2024-07-15 | 20.08 | $102.72 | 3.3M |
| 2024-07-12 | 20.31 | $104.04 | 3.4M |
| 2024-07-11 | 20.17 | $103.23 | 4.6M |
| 2024-07-10 | 20.26 | $101.67 | 4.5M |
| 2024-07-09 | 20.99 | $99.69 | 2.8M |
| 2024-07-08 | 21.34 | $101.10 | 2.3M |
| 2024-07-05 | 21.27 | $101.32 | 3.1M |
| 2024-07-03 | 21.48 | $101.62 | 1.2M |
| 2024-07-02 | 21.68 | $101.62 | 2.3M |
| 2024-07-01 | 21.95 | $100.61 | 2.7M |
| 2024-06-28 | 22.24 | $102.19 | 6.2M |
| 2024-06-27 | 22.02 | $103.17 | 4.3M |
| 2024-06-26 | 21.80 | $101.45 | 2.4M |
| 2024-06-25 | 22.07 | $102.05 | 5.2M |
| 2024-06-24 | 22.11 | $102.99 | 2.9M |
| 2024-06-21 | 22.00 | $102.39 | 7.9M |
| 2024-06-20 | 22.13 | $101.66 | 3.5M |
| 2024-06-18 | 22.29 | $100.77 | 3.4M |
| 2024-06-17 | 22.65 | $100.53 | 3.5M |
| 2024-06-14 | 23.05 | $100.90 | 2.7M |
| 2024-06-13 | 23.47 | $101.54 | 5.0M |
| 2024-06-12 | 23.48 | $101.21 | 3.7M |
| 2024-06-11 | 23.48 | $101.32 | 2.8M |
| 2024-06-10 | 23.93 | $100.66 | 3.5M |
| 2024-06-07 | 24.08 | $100.86 | 5.6M |
| 2024-06-06 | 24.25 | $98.22 | 2.5M |
| 2024-06-05 | 24.93 | $99.06 | 3.1M |
| 2024-06-04 | 25.65 | $98.61 | 5.0M |
| 2024-06-03 | 26.46 | $99.76 | 4.5M |
| 2024-05-31 | 26.96 | $100.14 | 21.8M |
| 2024-05-30 | 27.59 | $98.20 | 4.5M |
| 2024-05-29 | 28.69 | $97.56 | 4.8M |
| 2024-05-28 | 29.92 | $98.68 | 4.4M |
| 2024-05-24 | 30.95 | $99.67 | 2.6M |
| 2024-05-23 | 31.63 | $99.51 | 3.8M |
| 2024-05-22 | 32.33 | $101.49 | 3.8M |
| 2024-05-21 | 32.50 | $103.14 | 4.6M |
| 2024-05-20 | 32.13 | $105.21 | 4.0M |
| 2024-05-17 | 31.03 | $105.26 | 5.4M |
| 2024-05-16 | 29.91 | $104.86 | 8.4M |
| 2024-05-15 | 28.79 | $101.24 | 4.2M |
| 2024-05-14 | 28.08 | $100.08 | 3.0M |
| 2024-05-13 | 27.40 | $99.63 | 5.6M |
| 2024-05-10 | 26.69 | $98.93 | 4.2M |
| 2024-05-09 | 26.26 | $97.33 | 2.6M |
| 2024-05-08 | 26.23 | $96.35 | 3.5M |
| 2024-05-07 | 26.38 | $95.54 | 4.4M |
| 2024-05-06 | 26.37 | $96.59 | 4.3M |
| 2024-05-03 | 26.01 | $97.15 | 4.8M |
| 2024-05-02 | 25.53 | $96.81 | 6.3M |
| 2024-05-01 | 25.02 | $98.44 | 11.1M |
| 2024-04-30 | 24.28 | $96.51 | 16.7M |
| 2024-04-29 | 23.79 | $92.16 | 5.0M |
| 2024-04-26 | 24.35 | $91.83 | 4.5M |
| 2024-04-25 | 25.06 | $91.41 | 3.0M |
| 2024-04-24 | 25.85 | $92.02 | 3.8M |
| 2024-04-23 | 26.44 | $93.00 | 3.7M |
| 2024-04-22 | 26.60 | $92.62 | 3.0M |
| 2024-04-19 | 27.07 | $92.27 | 3.6M |
| 2024-04-18 | 27.64 | $91.48 | 3.1M |
| 2024-04-17 | 28.24 | $90.96 | 3.4M |
| 2024-04-16 | 28.95 | $91.05 | 3.0M |
| 2024-04-15 | 29.87 | $91.30 | 3.7M |
| 2024-04-12 | 30.67 | $91.31 | 3.6M |
| 2024-04-11 | 31.40 | $93.18 | 3.0M |
| 2024-04-10 | 31.77 | $92.63 | 3.5M |
| 2024-04-09 | 32.32 | $92.61 | 4.2M |
| 2024-04-08 | 32.45 | $91.93 | 3.7M |
| 2024-04-05 | 32.65 | $91.03 | 3.5M |
| 2024-04-04 | 33.12 | $90.54 | 5.9M |
| 2024-04-03 | 33.41 | $93.19 | 6.1M |
| 2024-04-02 | 32.95 | $92.84 | 8.9M |
| 2024-04-01 | 32.51 | $94.02 | 13.0M |
| 2024-03-28 | 32.07 | $88.68 | 5.2M |
| 2024-03-27 | 32.56 | $87.45 | 4.6M |
| 2024-03-26 | 33.36 | $85.81 | 7.3M |
| 2024-03-25 | 34.23 | $87.65 | 6.7M |
| 2024-03-22 | 34.44 | $89.28 | 5.3M |
| 2024-03-21 | 33.97 | $90.19 | 7.9M |
| 2024-03-20 | 33.07 | $90.39 | 8.4M |
| 2024-03-19 | 32.14 | $88.06 | 7.0M |
| 2024-03-18 | 31.44 | $87.62 | 6.6M |
| 2024-03-15 | 30.80 | $87.79 | 32.1M |
| 2024-03-14 | 30.24 | $86.22 | 8.3M |
| 2024-03-13 | 29.80 | $87.01 | 12.9M |
| 2024-03-12 | 29.41 | $82.54 | 16.7M |
| 2024-03-11 | 29.56 | $78.63 | 4.2M |
| 2024-03-08 | 30.67 | $78.51 | 4.9M |
| 2024-03-07 | 31.83 | $77.44 | 3.8M |
| 2024-03-06 | 32.45 | $77.35 | 3.6M |
| 2024-03-05 | 33.09 | $77.50 | 5.3M |
| 2024-03-04 | 33.65 | $76.45 | 6.7M |
| 2024-03-01 | 33.50 | $76.80 | 4.1M |
| 2024-02-29 | 33.45 | $77.02 | 6.2M |
| 2024-02-28 | 33.51 | $76.47 | 3.5M |
| 2024-02-27 | 33.59 | $77.17 | 2.7M |
| 2024-02-26 | 33.54 | $76.77 | 3.9M |
| 2024-02-23 | 33.49 | $77.40 | 3.8M |
| 2024-02-22 | 33.53 | $77.11 | 5.1M |
| 2024-02-21 | 33.36 | $76.68 | 4.1M |
| 2024-02-20 | 33.00 | $76.77 | 5.2M |
| 2024-02-16 | 32.62 | $76.29 | 5.3M |
| 2024-02-15 | 32.34 | $77.24 | 4.6M |
| 2024-02-14 | 32.04 | $77.27 | 6.0M |
| 2024-02-13 | 31.90 | $77.47 | 5.5M |
| 2024-02-12 | 31.75 | $79.12 | 4.9M |
| 2024-02-09 | 31.88 | $77.67 | 4.4M |
| 2024-02-08 | 31.40 | $77.92 | 4.7M |
| 2024-02-07 | 30.95 | $78.46 | 4.5M |
| 2024-02-06 | 30.59 | $78.39 | 4.5M |
| 2024-02-05 | 29.92 | $77.53 | 5.4M |
| 2024-02-02 | 29.24 | $79.32 | 4.4M |
| 2024-02-01 | 28.77 | $80.19 | 3.9M |
| 2024-01-31 | 28.27 | $78.88 | 8.3M |
| 2024-01-30 | 27.77 | $80.05 | 3.8M |
| 2024-01-29 | 27.34 | $80.58 | 4.5M |
| 2024-01-26 | 26.97 | $80.25 | 4.4M |
| 2024-01-25 | 26.63 | $80.25 | 7.3M |
| 2024-01-24 | 26.11 | $77.96 | 11.2M |
| 2024-01-23 | 25.56 | $80.35 | 32.5M |
| 2024-01-22 | 25.14 | $90.31 | 5.9M |
| 2024-01-19 | 25.28 | $90.10 | 3.9M |
| 2024-01-18 | 25.71 | $88.99 | 3.0M |
| 2024-01-17 | 26.63 | $88.69 | 3.2M |
| 2024-01-16 | 27.53 | $90.00 | 3.6M |
| 2024-01-12 | 28.04 | $90.40 | 3.5M |
| 2024-01-11 | 28.06 | $91.07 | 3.2M |
| 2024-01-10 | 28.40 | $90.55 | 2.4M |
| 2024-01-09 | 28.47 | $91.22 | 2.9M |
| 2024-01-08 | 28.55 | $91.02 | 2.5M |
| 2024-01-05 | 28.72 | $90.79 | 2.0M |
| 2024-01-04 | 28.89 | $90.44 | 3.3M |
| 2024-01-03 | 29.02 | $90.12 | 3.5M |
| 2024-01-02 | 29.15 | $91.97 | 3.3M |
| 2023-12-29 | 28.66 | $91.40 | 2.9M |
| 2023-12-28 | 28.27 | $91.71 | 3.4M |
| 2023-12-27 | 27.85 | $90.91 | 2.9M |
| 2023-12-26 | 27.62 | $90.39 | 3.3M |
| 2023-12-22 | 27.47 | $88.90 | 2.7M |
| 2023-12-21 | 27.54 | $88.26 | 2.6M |
| 2023-12-20 | 28.01 | $86.68 | 3.9M |
| 2023-12-19 | 28.50 | $88.83 | 3.2M |
| 2023-12-18 | 28.21 | $88.52 | 3.6M |
| 2023-12-15 | 27.90 | $89.44 | 13.3M |
| 2023-12-14 | 27.47 | $89.49 | 6.9M |
| 2023-12-13 | 27.01 | $87.11 | 7.1M |
| 2023-12-12 | 27.18 | $85.75 | 5.6M |
| 2023-12-11 | 26.30 | $86.25 | 4.2M |
| 2023-12-08 | 25.19 | $86.43 | 4.1M |
| 2023-12-07 | 23.90 | $86.35 | 2.8M |
| 2023-12-06 | 22.73 | $85.94 | 4.3M |
| 2023-12-05 | 21.52 | $85.02 | 3.7M |
| 2023-12-04 | 20.33 | $86.48 | 6.0M |
| 2023-12-01 | 19.09 | $83.48 | 3.3M |
| 2023-11-30 | 18.42 | $82.83 | 7.2M |
| 2023-11-29 | 17.74 | $82.33 | 3.1M |
| 2023-11-28 | 17.16 | $82.36 | 5.2M |
| 2023-11-27 | 16.62 | $81.16 | 3.9M |
| 2023-11-24 | 16.42 | $80.22 | 1.3M |
| 2023-11-22 | 16.59 | $79.74 | 2.9M |
| 2023-11-21 | 16.81 | $78.58 | 3.2M |
| 2023-11-20 | 17.32 | $79.41 | 4.0M |
| 2023-11-17 | 17.62 | $79.71 | 9.1M |
| 2023-11-16 | 17.76 | $80.02 | 3.7M |
| 2023-11-15 | 17.90 | $80.95 | 4.5M |
| 2023-11-14 | 17.88 | $79.40 | 4.0M |
| 2023-11-13 | 18.26 | $77.50 | 2.6M |
| 2023-11-10 | 19.12 | $77.60 | 2.9M |
| 2023-11-09 | 20.01 | $76.67 | 2.5M |
| 2023-11-08 | 20.95 | $77.19 | 4.1M |
| 2023-11-07 | 21.93 | $77.88 | 2.6M |
| 2023-11-06 | 22.86 | $78.19 | 2.6M |
| 2023-11-03 | 23.72 | $78.47 | 3.3M |
| 2023-11-02 | 24.61 | $77.18 | 3.1M |
| 2023-11-01 | 25.66 | $75.71 | 4.2M |
| 2023-10-31 | 26.48 | $76.04 | 5.6M |
| 2023-10-30 | 27.34 | $74.85 | 3.2M |
| 2023-10-27 | 27.71 | $73.17 | 4.0M |
| 2023-10-26 | 27.95 | $74.12 | 4.6M |
| 2023-10-25 | 28.47 | $74.74 | 4.6M |
| 2023-10-24 | 29.10 | $75.35 | 7.7M |
| 2023-10-23 | 29.76 | $71.57 | 4.2M |
| 2023-10-20 | 29.18 | $72.36 | 3.1M |
| 2023-10-19 | 28.74 | $72.79 | 3.7M |
| 2023-10-18 | 28.39 | $73.91 | 3.2M |
| 2023-10-17 | 28.20 | $75.71 | 2.5M |
| 2023-10-16 | 28.19 | $75.20 | 3.2M |
| 2023-10-13 | 27.86 | $74.14 | 2.8M |
| 2023-10-12 | 27.41 | $74.43 | 2.8M |
| 2023-10-11 | 26.97 | $75.57 | 2.5M |
| 2023-10-10 | 26.71 | $75.78 | 4.4M |
| 2023-10-09 | 26.44 | $74.45 | 2.8M |
| 2023-10-06 | 25.54 | $73.91 | 5.3M |
| 2023-10-05 | 24.60 | $73.43 | 5.8M |
| 2023-10-04 | 23.28 | $73.59 | 7.8M |
| 2023-10-03 | 21.98 | $74.24 | 6.4M |
| 2023-10-02 | 20.71 | $75.43 | 9.8M |
| 2023-09-29 | 19.51 | $78.27 | 3.6M |
| 2023-09-28 | 18.83 | $77.97 | 4.9M |
| 2023-09-27 | 17.94 | $78.14 | 3.7M |
| 2023-09-26 | 17.12 | $78.49 | 4.2M |
| 2023-09-25 | 16.33 | $79.25 | 5.3M |
| 2023-09-22 | 15.52 | $81.13 | 4.2M |
| 2023-09-21 | 15.14 | $81.51 | 4.3M |
| 2023-09-20 | 14.88 | $82.76 | 2.9M |
| 2023-09-19 | 14.90 | $83.80 | 3.2M |
| 2023-09-18 | 15.12 | $84.48 | 5.1M |
| 2023-09-15 | 15.39 | $84.49 | 7.2M |
| 2023-09-14 | 15.78 | $85.55 | 5.0M |
| 2023-09-13 | 16.30 | $84.49 | 9.1M |
| 2023-09-12 | 16.85 | $89.59 | 3.8M |
| 2023-09-11 | 16.47 | $90.20 | 3.4M |
| 2023-09-08 | 16.18 | $88.82 | 3.3M |
| 2023-09-07 | 16.23 | $88.58 | 3.5M |
| 2023-09-06 | 16.29 | $88.93 | 3.2M |
| 2023-09-05 | 16.25 | $89.33 | 5.8M |
| 2023-09-01 | 15.93 | $89.42 | 4.4M |
| 2023-08-31 | 15.58 | $89.18 | 7.8M |
| 2023-08-30 | 15.22 | $87.33 | 3.9M |
| 2023-08-29 | 15.27 | $88.26 | 6.3M |
| 2023-08-28 | 14.99 | $87.05 | 9.1M |
| 2023-08-25 | 14.91 | $82.73 | 2.6M |
| 2023-08-24 | 15.09 | $82.35 | 2.3M |
| 2023-08-23 | 15.39 | $83.31 | 3.9M |
| 2023-08-22 | 15.57 | $82.36 | 3.1M |
| 2023-08-21 | 15.62 | $82.93 | 2.8M |
| 2023-08-18 | 15.76 | $83.62 | 3.2M |
| 2023-08-17 | 16.14 | $85.11 | 4.1M |
| 2023-08-16 | 16.90 | $84.27 | 3.4M |
| 2023-08-15 | 17.44 | $84.56 | 4.0M |
| 2023-08-14 | 18.12 | $86.47 | 3.7M |
| 2023-08-11 | 18.83 | $87.41 | 1.9M |
| 2023-08-10 | 19.43 | $86.87 | 2.6M |
| 2023-08-09 | 20.06 | $86.71 | 2.6M |
| 2023-08-08 | 20.98 | $87.05 | 3.5M |
| 2023-08-07 | 22.02 | $87.98 | 3.0M |
| 2023-08-04 | 22.53 | $88.21 | 3.5M |
| 2023-08-03 | 23.03 | $89.62 | 3.4M |
| 2023-08-02 | 23.04 | $91.06 | 3.8M |
| 2023-08-01 | 22.70 | $92.44 | 3.4M |
| 2023-07-31 | 21.62 | $93.22 | 8.7M |
| 2023-07-28 | 20.30 | $93.54 | 3.5M |
| 2023-07-27 | 18.84 | $92.96 | 6.7M |
| 2023-07-26 | 17.31 | $94.18 | 6.7M |
| 2023-07-25 | 15.71 | $91.83 | 10.5M |
| 2023-07-24 | 14.27 | $87.18 | 4.0M |
| 2023-07-21 | 13.57 | $87.23 | 3.0M |
| 2023-07-20 | 13.03 | $87.19 | 3.4M |
| 2023-07-19 | 12.46 | $86.52 | 2.5M |
| 2023-07-18 | 12.05 | $86.12 | 3.0M |
| 2023-07-17 | 11.66 | $85.03 | 2.8M |
| 2023-07-14 | 11.53 | $85.53 | 2.7M |
| 2023-07-13 | 11.19 | $86.00 | 3.0M |
| 2023-07-12 | 10.83 | $84.92 | 4.3M |
| 2023-07-11 | 10.45 | $85.21 | 7.5M |
| 2023-07-10 | 10.47 | $81.26 | 4.5M |
| 2023-07-07 | 10.76 | $81.34 | 4.8M |
| 2023-07-06 | 11.07 | $80.52 | 6.1M |
| 2023-07-05 | 11.17 | $82.46 | 4.7M |
| 2023-07-03 | 11.54 | $84.56 | 1.9M |
| 2023-06-30 | 11.56 | $83.68 | 6.1M |
| 2023-06-29 | 11.82 | $82.97 | 4.2M |
| 2023-06-28 | 12.32 | $82.41 | 4.5M |
| 2023-06-27 | 12.90 | $82.15 | 6.5M |
| 2023-06-26 | 13.43 | $83.95 | 4.4M |
| 2023-06-23 | 13.64 | $84.21 | 9.3M |
| 2023-06-22 | 13.86 | $83.97 | 3.1M |
| 2023-06-21 | 14.57 | $84.84 | 3.0M |
| 2023-06-20 | 15.04 | $85.53 | 3.3M |
| 2023-06-16 | 15.46 | $87.40 | 7.4M |
| 2023-06-15 | 15.37 | $86.79 | 3.4M |
| 2023-06-14 | 15.43 | $85.24 | 3.9M |
| 2023-06-13 | 15.57 | $85.90 | 3.9M |
| 2023-06-12 | 15.83 | $84.66 | 4.2M |
| 2023-06-09 | 16.23 | $83.52 | 5.4M |
| 2023-06-08 | 16.82 | $84.24 | 3.8M |
| 2023-06-07 | 17.14 | $84.44 | 4.0M |
| 2023-06-06 | 17.50 | $82.18 | 5.4M |
| 2023-06-05 | 18.17 | $81.92 | 8.0M |
| 2023-06-02 | 18.74 | $85.72 | 16.9M |
| 2023-06-01 | 19.35 | $78.83 | 4.0M |
| 2023-05-31 | 18.20 | $78.01 | 7.4M |
| 2023-05-30 | 17.13 | $80.31 | 3.4M |
| 2023-05-26 | 16.36 | $81.05 | 3.3M |
| 2023-05-25 | 15.77 | $81.14 | 3.7M |
| 2023-05-24 | 15.07 | $81.09 | 4.9M |
| 2023-05-23 | 14.66 | $84.19 | 4.3M |
| 2023-05-22 | 15.21 | $85.04 | 5.0M |
| 2023-05-19 | 15.50 | $82.80 | 3.2M |
| 2023-05-18 | 15.19 | $83.31 | 3.5M |
| 2023-05-17 | 14.58 | $83.76 | 4.3M |
| 2023-05-16 | 13.95 | $81.94 | 4.5M |
| 2023-05-15 | 13.17 | $84.02 | 2.9M |
| 2023-05-12 | 12.66 | $83.83 | 2.9M |
| 2023-05-11 | 12.11 | $84.26 | 3.3M |
| 2023-05-10 | 11.66 | $84.36 | 3.3M |
| 2023-05-09 | 11.19 | $84.28 | 3.7M |
| 2023-05-08 | 10.88 | $85.56 | 2.5M |
| 2023-05-05 | 10.86 | $86.41 | 2.3M |
| 2023-05-04 | 10.70 | $85.15 | 3.5M |
| 2023-05-03 | 10.37 | $85.97 | 2.5M |
| 2023-05-02 | 10.49 | $86.10 | 3.6M |
| 2023-05-01 | 10.61 | $88.50 | 2.7M |
| 2023-04-28 | 10.76 | $88.81 | 4.8M |
| 2023-04-27 | 11.03 | $88.06 | 2.9M |
| 2023-04-26 | 11.60 | $86.05 | 3.8M |
| 2023-04-25 | 12.16 | $87.26 | 6.1M |
| 2023-04-24 | 12.43 | $87.84 | 4.2M |
| 2023-04-21 | 12.86 | $87.35 | 7.6M |
| 2023-04-20 | 13.24 | $87.56 | 4.4M |
| 2023-04-19 | 13.66 | $88.69 | 2.3M |
| 2023-04-18 | 14.27 | $88.85 | 2.3M |
| 2023-04-17 | 14.78 | $89.28 | 2.9M |
| 2023-04-14 | 15.38 | $88.43 | 3.3M |
| 2023-04-13 | 16.01 | $88.75 | 4.1M |
| 2023-04-12 | 16.85 | $87.26 | 3.3M |
| 2023-04-11 | 17.39 | $87.42 | 3.5M |
| 2023-04-10 | 17.86 | $85.92 | 3.4M |
| 2023-04-06 | 17.88 | $84.91 | 2.9M |
| 2023-04-05 | 18.00 | $85.52 | 3.2M |
| 2023-04-04 | 18.16 | $85.49 | 4.2M |
| 2023-04-03 | 18.40 | $87.43 | 4.8M |
| 2023-03-31 | 19.12 | $87.88 | 4.3M |
| 2023-03-30 | 19.71 | $85.93 | 2.8M |
| 2023-03-29 | 19.99 | $86.27 | 3.9M |
| 2023-03-28 | 20.09 | $85.06 | 2.9M |
| 2023-03-27 | 20.09 | $84.85 | 3.3M |
| 2023-03-24 | 19.93 | $84.56 | 4.3M |
| 2023-03-23 | 19.51 | $84.44 | 3.8M |
| 2023-03-22 | 19.16 | $84.90 | 3.4M |
| 2023-03-21 | 18.90 | $87.19 | 3.1M |
| 2023-03-20 | 18.95 | $87.21 | 3.3M |
| 2023-03-17 | 18.74 | $86.13 | 13.6M |
| 2023-03-16 | 18.51 | $87.13 | 4.4M |
| 2023-03-15 | 18.27 | $85.93 | 5.9M |
| 2023-03-14 | 17.62 | $85.93 | 5.7M |
| 2023-03-13 | 17.08 | $86.53 | 5.0M |
| 2023-03-10 | 16.71 | $87.00 | 4.4M |
| 2023-03-09 | 16.47 | $88.22 | 4.1M |
| 2023-03-08 | 16.48 | $89.59 | 4.1M |
| 2023-03-07 | 16.31 | $89.54 | 4.0M |
| 2023-03-06 | 16.26 | $91.91 | 3.4M |
| 2023-03-03 | 16.63 | $93.02 | 3.6M |
| 2023-03-02 | 17.03 | $91.88 | 9.1M |
| 2023-03-01 | 17.09 | $92.14 | 5.9M |
| 2023-02-28 | 17.47 | $90.08 | 4.0M |
| 2023-02-27 | 17.11 | $90.52 | 4.3M |
| 2023-02-24 | 16.88 | $90.13 | 3.4M |
| 2023-02-23 | 16.08 | $91.06 | 3.5M |
| 2023-02-22 | 15.42 | $91.08 | 3.2M |
| 2023-02-21 | 14.80 | $91.34 | 4.7M |
| 2023-02-17 | 14.24 | $94.47 | 3.4M |
| 2023-02-16 | 13.87 | $93.64 | 3.2M |
| 2023-02-15 | 13.49 | $95.97 | 3.0M |
| 2023-02-14 | 13.47 | $95.49 | 2.9M |
| 2023-02-13 | 13.44 | $96.38 | 2.7M |
| 2023-02-10 | 13.55 | $95.21 | 2.7M |
| 2023-02-09 | 13.38 | $94.42 | 4.3M |
| 2023-02-08 | 13.21 | $96.36 | 3.0M |
| 2023-02-07 | 13.40 | $97.74 | 2.6M |
| 2023-02-06 | 13.60 | $97.40 | 3.0M |
| 2023-02-03 | 13.97 | $98.23 | 3.2M |
| 2023-02-02 | 14.50 | $100.57 | 5.9M |
| 2023-02-01 | 15.06 | $96.87 | 3.7M |
| 2023-01-31 | 14.95 | $96.22 | 6.1M |
| 2023-01-30 | 14.52 | $94.13 | 7.1M |
| 2023-01-27 | 14.09 | $96.36 | 4.9M |
| 2023-01-26 | 13.75 | $94.94 | 5.5M |
| 2023-01-25 | 13.08 | $94.42 | 7.2M |
| 2023-01-24 | 12.48 | $96.15 | 12.3M |
| 2023-01-23 | 12.04 | $102.52 | 4.1M |
| 2023-01-20 | 12.36 | $100.87 | 5.2M |
| 2023-01-19 | 12.10 | $99.02 | 6.0M |
| 2023-01-18 | 12.05 | $102.63 | 5.1M |
| 2023-01-17 | 12.65 | $105.85 | 4.2M |
| 2023-01-13 | 12.50 | $108.28 | 2.0M |
| 2023-01-12 | 11.91 | $108.15 | 2.2M |
| 2023-01-11 | 11.29 | $107.95 | 2.4M |
| 2023-01-10 | 10.72 | $107.13 | 2.0M |
| 2023-01-09 | 10.28 | $106.01 | 3.4M |
| 2023-01-06 | 9.81 | $105.95 | 2.9M |
| 2023-01-05 | 9.67 | $102.80 | 3.1M |
| 2023-01-04 | 9.97 | $104.63 | 3.3M |
| 2023-01-03 | 10.23 | $102.39 | 3.1M |
| 2022-12-30 | 10.54 | $100.26 | 2.5M |
| 2022-12-29 | 10.31 | $100.81 | 2.5M |
| 2022-12-28 | 10.06 | $98.90 | 2.3M |
| 2022-12-27 | 9.80 | $100.51 | 2.2M |
| 2022-12-23 | 9.67 | $100.45 | 3.1M |
| 2022-12-22 | 9.53 | $101.66 | 2.6M |
| 2022-12-21 | 9.60 | $103.22 | 3.1M |
| 2022-12-20 | 10.03 | $101.01 | 3.5M |
| 2022-12-19 | 10.22 | $102.11 | 2.9M |
| 2022-12-16 | 10.50 | $101.74 | 9.1M |
| 2022-12-15 | 10.43 | $102.32 | 4.0M |
| 2022-12-14 | 10.63 | $105.42 | 3.7M |
| 2022-12-13 | 11.03 | $106.42 | 3.9M |
| 2022-12-12 | 11.15 | $106.06 | 4.6M |
| 2022-12-09 | 11.66 | $105.14 | 2.8M |
| 2022-12-08 | 12.07 | $105.35 | 4.5M |
| 2022-12-07 | 12.52 | $105.64 | 3.2M |
| 2022-12-06 | 12.99 | $104.16 | 2.3M |
| 2022-12-05 | 13.19 | $104.20 | 2.6M |
| 2022-12-02 | 13.56 | $106.17 | 2.2M |
| 2022-12-01 | 13.95 | $105.34 | 3.2M |
| 2022-11-30 | 14.53 | $105.32 | 7.0M |
| 2022-11-29 | 14.67 | $105.45 | 2.2M |
| 2022-11-28 | 15.24 | $104.21 | 3.3M |
| 2022-11-25 | 15.85 | $107.89 | 1.1M |
| 2022-11-23 | 16.07 | $107.02 | 2.8M |
| 2022-11-22 | 16.42 | $107.52 | 2.1M |
| 2022-11-21 | 16.85 | $106.71 | 2.6M |
| 2022-11-18 | 17.43 | $105.98 | 3.8M |
| 2022-11-17 | 18.05 | $106.31 | 2.7M |
| 2022-11-16 | 18.86 | $107.64 | 3.8M |
| 2022-11-15 | 19.06 | $109.71 | 3.0M |
| 2022-11-14 | 19.00 | $109.55 | 3.1M |
| 2022-11-11 | 18.70 | $111.18 | 4.1M |
| 2022-11-10 | 18.43 | $107.98 | 3.8M |
| 2022-11-09 | 18.72 | $103.53 | 2.1M |
| 2022-11-08 | 19.60 | $104.80 | 2.2M |
| 2022-11-07 | 20.47 | $104.24 | 2.3M |
| 2022-11-04 | 21.45 | $104.38 | 2.8M |
| 2022-11-03 | 22.48 | $102.71 | 2.4M |
| 2022-11-02 | 23.37 | $102.72 | 3.1M |
| 2022-11-01 | 24.55 | $104.76 | 2.5M |
| 2022-10-31 | 25.57 | $105.17 | 5.2M |
| 2022-10-28 | 26.50 | $105.85 | 4.6M |
| 2022-10-27 | 27.49 | $102.67 | 4.4M |
| 2022-10-26 | 28.85 | $102.59 | 5.5M |
| 2022-10-25 | 30.27 | $99.07 | 6.0M |
| 2022-10-24 | 30.96 | $98.97 | 4.1M |
| 2022-10-21 | 32.30 | $97.66 | 4.0M |
| 2022-10-20 | 33.28 | $94.57 | 3.8M |
| 2022-10-19 | 34.02 | $95.48 | 3.1M |
| 2022-10-18 | 34.86 | $96.94 | 3.1M |
| 2022-10-17 | 35.92 | $95.20 | 3.6M |
| 2022-10-14 | 36.90 | $95.00 | 4.1M |
| 2022-10-13 | 37.82 | $95.53 | 5.7M |
| 2022-10-12 | 38.73 | $91.09 | 3.3M |
| 2022-10-11 | 38.56 | $91.00 | 3.5M |
| 2022-10-10 | 38.39 | $90.68 | 3.1M |
| 2022-10-07 | 37.89 | $89.89 | 5.1M |
| 2022-10-06 | 37.36 | $92.90 | 5.2M |
| 2022-10-05 | 37.08 | $96.29 | 3.1M |
| 2022-10-04 | 37.11 | $96.67 | 3.4M |
| 2022-10-03 | 37.28 | $94.66 | 3.5M |
| 2022-09-30 | 37.00 | $92.39 | 3.7M |
| 2022-09-29 | 36.48 | $93.89 | 2.8M |
| 2022-09-28 | 36.05 | $95.55 | 4.4M |
| 2022-09-27 | 35.73 | $93.98 | 4.0M |
| 2022-09-26 | 35.26 | $94.48 | 4.3M |
| 2022-09-23 | 34.84 | $94.47 | 4.4M |
| 2022-09-22 | 34.39 | $95.43 | 4.4M |
| 2022-09-21 | 34.08 | $95.99 | 4.5M |
| 2022-09-20 | 33.87 | $97.42 | 5.0M |
| 2022-09-19 | 33.49 | $97.52 | 3.8M |
| 2022-09-16 | 33.13 | $97.49 | 8.7M |
| 2022-09-15 | 32.75 | $97.34 | 4.8M |
| 2022-09-14 | 32.51 | $98.26 | 6.8M |
| 2022-09-13 | 32.27 | $100.72 | 9.3M |
| 2022-09-12 | 32.36 | $103.88 | 22.7M |
| 2022-09-09 | 32.81 | $102.92 | 31.4M |
| 2022-09-08 | 32.71 | $99.72 | 30.8M |
| 2022-09-07 | 31.88 | $100.79 | 44.9M |
| 2022-09-06 | 31.01 | $97.49 | 36.8M |
| 2022-09-02 | 30.10 | $101.71 | 14.7M |
| 2022-09-01 | 29.53 | $105.04 | 37.1M |
| 2022-08-31 | 29.17 | $103.97 | 37.8M |
| 2022-08-30 | 28.78 | $104.39 | 41.2M |
| 2022-08-29 | 28.37 | $105.71 | 60.4M |
| 2022-08-26 | 28.14 | $107.97 | 45.9M |
| 2022-08-25 | 28.22 | $119.36 | 56.6M |
| 2022-08-24 | 29.37 | $117.92 | 18.5M |
| 2022-08-23 | 30.90 | $118.51 | 18.4M |
| 2022-08-22 | 32.30 | $118.38 | 12.2M |
| 2022-08-19 | 33.72 | $121.40 | 15.2M |
| 2022-08-18 | 34.77 | $122.64 | 6.8M |
| 2022-08-17 | 35.38 | $123.26 | 5.8M |
| 2022-08-16 | 35.60 | $125.63 | 5.3M |
| 2022-08-15 | 35.36 | $126.61 | 2.8M |
| 2022-08-12 | 34.63 | $127.28 | 2.8M |
| 2022-08-11 | 33.87 | $125.13 | 2.7M |
| 2022-08-10 | 33.15 | $124.89 | 3.0M |
| 2022-08-09 | 32.47 | $123.61 | 3.6M |
| 2022-08-08 | 31.92 | $124.14 | 3.8M |
| 2022-08-05 | 31.23 | $123.25 | 5.0M |
| 2022-08-04 | 30.68 | $123.84 | 7.1M |
| 2022-08-03 | 30.11 | $119.97 | 3.3M |
| 2022-08-02 | 30.03 | $118.51 | 3.2M |
| 2022-08-01 | 29.97 | $119.86 | 3.4M |
| 2022-07-29 | 29.91 | $119.76 | 4.8M |
| 2022-07-28 | 29.88 | $117.36 | 3.7M |
| 2022-07-27 | 30.23 | $116.10 | 6.0M |
| 2022-07-26 | 30.66 | $117.68 | 15.0M |
| 2022-07-25 | 30.91 | $112.13 | 2.8M |
| 2022-07-22 | 32.07 | $112.13 | 2.1M |
| 2022-07-21 | 33.25 | $111.99 | 2.0M |
| 2022-07-20 | 34.26 | $111.21 | 2.4M |
| 2022-07-19 | 35.20 | $110.47 | 3.4M |
| 2022-07-18 | 35.89 | $107.78 | 3.0M |
| 2022-07-15 | 36.24 | $108.80 | 3.2M |
| 2022-07-14 | 36.48 | $107.28 | 3.0M |
| 2022-07-13 | 36.24 | $107.33 | 3.0M |
| 2022-07-12 | 36.21 | $108.86 | 3.2M |
| 2022-07-11 | 36.36 | $107.86 | 3.2M |
| 2022-07-08 | 36.09 | $107.62 | 2.6M |
| 2022-07-07 | 35.69 | $108.73 | 4.1M |
| 2022-07-06 | 35.27 | $108.56 | 3.6M |
| 2022-07-05 | 34.88 | $108.03 | 4.7M |
| 2022-07-01 | 34.03 | $107.43 | 4.5M |
| 2022-06-30 | 33.23 | $108.20 | 4.0M |
| 2022-06-29 | 32.46 | $108.50 | 3.4M |
| 2022-06-28 | 31.79 | $108.97 | 2.9M |
| 2022-06-27 | 31.22 | $111.03 | 2.9M |
| 2022-06-24 | 30.85 | $112.31 | 4.4M |
| 2022-06-23 | 30.42 | $108.82 | 2.7M |
| 2022-06-22 | 29.05 | $109.02 | 3.5M |
| 2022-06-21 | 27.61 | $108.70 | 4.5M |
| 2022-06-17 | 26.18 | $108.56 | 8.6M |
| 2022-06-16 | 24.67 | $109.48 | 4.5M |
| 2022-06-15 | 23.21 | $112.31 | 3.9M |
| 2022-06-14 | 21.89 | $113.08 | 3.2M |
| 2022-06-13 | 20.63 | $114.02 | 4.9M |
| 2022-06-10 | 19.41 | $115.09 | 7.0M |
| 2022-06-09 | 18.33 | $120.55 | 2.6M |
| 2022-06-08 | 18.01 | $121.58 | 2.0M |
| 2022-06-07 | 17.52 | $122.79 | 2.2M |
| 2022-06-06 | 17.01 | $122.24 | 1.9M |
| 2022-06-03 | 16.73 | $122.04 | 2.2M |
| 2022-06-02 | 16.44 | $123.89 | 2.3M |
| 2022-06-01 | 16.13 | $122.42 | 2.9M |
| 2022-05-31 | 15.96 | $124.82 | 5.0M |
| 2022-05-27 | 15.82 | $125.00 | 2.1M |
| 2022-05-26 | 15.94 | $122.94 | 2.5M |
| 2022-05-25 | 15.93 | $121.89 | 2.2M |
| 2022-05-24 | 15.41 | $121.86 | 3.2M |
| 2022-05-23 | 14.86 | $120.71 | 3.4M |
| 2022-05-20 | 14.64 | $120.25 | 5.0M |
| 2022-05-19 | 14.42 | $122.87 | 3.3M |
| 2022-05-18 | 14.59 | $124.52 | 3.5M |
| 2022-05-17 | 15.26 | $127.37 | 2.5M |
| 2022-05-16 | 15.58 | $125.83 | 3.2M |
| 2022-05-13 | 16.19 | $124.83 | 3.3M |
| 2022-05-12 | 16.52 | $125.07 | 3.4M |
| 2022-05-11 | 16.98 | $122.41 | 3.3M |
| 2022-05-10 | 17.44 | $124.68 | 4.2M |
| 2022-05-09 | 17.55 | $127.40 | 5.0M |
| 2022-05-06 | 17.71 | $125.02 | 3.0M |
| 2022-05-05 | 18.49 | $124.96 | 4.0M |
| 2022-05-04 | 19.02 | $128.95 | 4.4M |
| 2022-05-03 | 19.58 | $123.81 | 3.0M |
| 2022-05-02 | 20.00 | $121.99 | 4.4M |
| 2022-04-29 | 20.15 | $120.58 | 5.0M |
| 2022-04-28 | 20.33 | $123.02 | 3.0M |
| 2022-04-27 | 20.33 | $120.57 | 3.7M |
| 2022-04-26 | 19.97 | $120.58 | 5.8M |
| 2022-04-25 | 19.59 | $124.24 | 4.1M |
| 2022-04-22 | 19.59 | $124.72 | 3.8M |
| 2022-04-21 | 19.94 | $126.89 | 2.8M |
| 2022-04-20 | 20.86 | $125.90 | 2.4M |
| 2022-04-19 | 21.70 | $125.49 | 2.7M |
| 2022-04-18 | 22.19 | $122.22 | 2.1M |
| 2022-04-14 | 22.18 | $123.22 | 2.8M |
| 2022-04-13 | 22.41 | $124.29 | 2.4M |
| 2022-04-12 | 22.56 | $124.22 | 3.1M |
| 2022-04-11 | 22.79 | $125.51 | 3.0M |
| 2022-04-08 | 23.33 | $125.25 | 3.3M |
| 2022-04-07 | 23.77 | $125.37 | 2.6M |
| 2022-04-06 | 23.99 | $125.66 | 3.2M |
| 2022-04-05 | 24.21 | $124.49 | 2.6M |
| 2022-04-04 | 24.64 | $125.02 | 3.1M |
| 2022-04-01 | 24.97 | $125.15 | 2.6M |
| 2022-03-31 | 25.42 | $124.47 | 3.8M |
| 2022-03-30 | 26.17 | $126.61 | 2.9M |
| 2022-03-29 | 27.27 | $127.15 | 3.2M |
| 2022-03-28 | 28.35 | $124.97 | 3.2M |
| 2022-03-25 | 29.00 | $125.80 | 2.7M |
| 2022-03-24 | 29.92 | $124.56 | 2.4M |
| 2022-03-23 | 30.52 | $123.47 | 3.2M |
| 2022-03-22 | 31.17 | $125.36 | 5.1M |
| 2022-03-21 | 31.98 | $124.22 | 5.4M |
| 2022-03-18 | 32.63 | $124.01 | 9.4M |
| 2022-03-17 | 33.08 | $123.48 | 3.3M |
| 2022-03-16 | 33.41 | $121.66 | 4.6M |
| 2022-03-15 | 33.49 | $120.65 | 4.0M |
| 2022-03-14 | 33.42 | $119.96 | 4.7M |
| 2022-03-11 | 33.31 | $117.85 | 5.0M |
| 2022-03-10 | 33.05 | $120.34 | 4.5M |
| 2022-03-09 | 32.99 | $122.57 | 4.0M |
| 2022-03-08 | 33.22 | $121.57 | 5.5M |
| 2022-03-07 | 33.45 | $119.79 | 5.4M |
| 2022-03-04 | 33.04 | $122.68 | 3.9M |
| 2022-03-03 | 32.87 | $123.99 | 4.6M |
| 2022-03-02 | 32.85 | $123.09 | 4.5M |
| 2022-03-01 | 32.53 | $121.02 | 4.0M |
| 2022-02-28 | 32.19 | $124.28 | 5.0M |
| 2022-02-25 | 32.04 | $125.84 | 8.1M |
| 2022-02-24 | 31.89 | $120.14 | 7.3M |
| 2022-02-23 | 30.16 | $120.71 | 4.6M |
| 2022-02-22 | 28.58 | $122.69 | 5.4M |
| 2022-02-18 | 27.03 | $123.42 | 6.0M |
| 2022-02-17 | 25.49 | $124.27 | 7.4M |
| 2022-02-16 | 23.95 | $130.12 | 5.3M |
| 2022-02-15 | 22.78 | $131.55 | 4.0M |
| 2022-02-14 | 21.75 | $132.11 | 5.5M |
| 2022-02-11 | 20.67 | $133.39 | 4.3M |
| 2022-02-10 | 19.89 | $133.55 | 4.3M |
| 2022-02-09 | 19.10 | $136.82 | 2.6M |
| 2022-02-08 | 18.61 | $135.79 | 2.8M |
| 2022-02-07 | 17.82 | $134.75 | 2.9M |
| 2022-02-04 | 16.81 | $134.38 | 4.8M |
| 2022-02-03 | 15.76 | $137.44 | 3.1M |
| 2022-02-02 | 15.10 | $139.34 | 3.8M |
| 2022-02-01 | 14.63 | $139.98 | 3.6M |
| 2022-01-31 | 13.84 | $138.81 | 6.1M |
| 2022-01-28 | 12.63 | $136.36 | 7.4M |
| 2022-01-27 | 11.35 | $142.27 | 3.3M |
| 2022-01-26 | 11.07 | $141.55 | 5.3M |
| 2022-01-25 | 10.78 | $145.27 | 6.0M |
| 2022-01-24 | 10.31 | $144.47 | 5.6M |
| 2022-01-21 | 9.50 | $144.35 | 4.2M |
| 2022-01-20 | 9.24 | $145.12 | 3.4M |
| 2022-01-19 | 9.11 | $149.22 | 2.4M |
| 2022-01-18 | 9.29 | $149.06 | 2.9M |
| 2022-01-14 | 9.52 | $149.44 | 2.7M |
| 2022-01-13 | 9.91 | $151.35 | 2.5M |
| 2022-01-12 | 9.96 | $150.01 | 2.1M |
| 2022-01-11 | 10.33 | $149.64 | 2.7M |
| 2022-01-10 | 10.84 | $148.33 | 2.8M |
| 2022-01-07 | 11.28 | $150.45 | 3.3M |
| 2022-01-06 | 11.64 | $148.82 | 3.0M |
| 2022-01-05 | 11.93 | $150.07 | 3.5M |
| 2022-01-04 | 12.25 | $150.69 | 3.0M |
| 2022-01-03 | 12.34 | $148.60 | 2.3M |
| 2021-12-31 | 12.88 | $148.51 | 1.7M |
| 2021-12-30 | 13.50 | $148.52 | 1.3M |
| 2021-12-29 | 14.03 | $149.16 | 1.5M |
| 2021-12-28 | 14.65 | $148.52 | 1.9M |
| 2021-12-27 | 15.38 | $147.73 | 1.4M |
| 2021-12-23 | 15.86 | $146.29 | 2.3M |
| 2021-12-22 | 16.13 | $144.34 | 2.4M |
| 2021-12-21 | 15.83 | $144.57 | 2.4M |
| 2021-12-20 | 15.63 | $144.34 | 2.4M |
| 2021-12-17 | 15.39 | $146.10 | 4.8M |
| 2021-12-16 | 15.72 | $149.08 | 2.7M |
| 2021-12-15 | 16.17 | $146.97 | 2.6M |
| 2021-12-14 | 15.98 | $146.08 | 2.8M |
| 2021-12-13 | 15.85 | $145.96 | 3.0M |
| 2021-12-10 | 15.73 | $148.07 | 1.8M |
| 2021-12-09 | 15.90 | $147.10 | 2.1M |
| 2021-12-08 | 15.96 | $147.18 | 2.3M |
| 2021-12-07 | 15.89 | $147.61 | 2.8M |
| 2021-12-06 | 16.11 | $148.15 | 4.1M |
| 2021-12-03 | 16.32 | $144.30 | 3.6M |
| 2021-12-02 | 15.21 | $142.35 | 4.0M |
| 2021-12-01 | 14.14 | $142.74 | 3.9M |
| 2021-11-30 | 13.12 | $142.17 | 6.4M |
| 2021-11-29 | 12.05 | $147.34 | 2.8M |
| 2021-11-26 | 11.72 | $146.75 | 2.3M |
| 2021-11-24 | 11.36 | $148.51 | 1.8M |
| 2021-11-23 | 11.85 | $150.04 | 2.3M |
| 2021-11-22 | 12.31 | $150.21 | 2.8M |
| 2021-11-19 | 12.76 | $149.85 | 3.0M |
| 2021-11-18 | 13.28 | $149.47 | 3.0M |
| 2021-11-17 | 13.96 | $153.29 | 2.7M |
| 2021-11-16 | 13.95 | $153.31 | 2.4M |
| 2021-11-15 | 13.61 | $153.26 | 1.8M |
| 2021-11-12 | 13.19 | $153.55 | 5.3M |
| 2021-11-11 | 12.76 | $150.67 | 2.4M |
| 2021-11-10 | 12.97 | $152.52 | 2.0M |
| 2021-11-09 | 13.06 | $151.61 | 2.1M |
| 2021-11-08 | 13.03 | $151.78 | 2.2M |
| 2021-11-05 | 12.99 | $152.00 | 2.2M |
| 2021-11-04 | 12.78 | $151.00 | 2.5M |
| 2021-11-03 | 12.71 | $152.36 | 2.4M |
| 2021-11-02 | 12.71 | $152.14 | 2.6M |
| 2021-11-01 | 12.80 | $150.14 | 2.4M |
| 2021-10-29 | 13.37 | $149.39 | 3.1M |
| 2021-10-28 | 13.83 | $150.38 | 2.3M |
| 2021-10-27 | 14.50 | $149.02 | 3.1M |
| 2021-10-26 | 15.20 | $152.30 | 3.8M |
| 2021-10-25 | 15.72 | $152.50 | 3.2M |
| 2021-10-22 | 16.43 | $151.16 | 3.1M |
| 2021-10-21 | 16.91 | $152.27 | 2.0M |
| 2021-10-20 | 17.46 | $152.52 | 2.1M |
| 2021-10-19 | 17.73 | $152.42 | 1.7M |
| 2021-10-18 | 18.07 | $151.93 | 2.1M |
| 2021-10-15 | 18.57 | $152.12 | 2.6M |
| 2021-10-14 | 18.84 | $150.76 | 2.7M |
| 2021-10-13 | 19.53 | $148.13 | 2.4M |
| 2021-10-12 | 20.50 | $146.76 | 2.6M |
| 2021-10-11 | 21.24 | $147.38 | 3.2M |
| 2021-10-08 | 22.20 | $147.94 | 3.0M |
| 2021-10-07 | 23.31 | $148.65 | 3.4M |
| 2021-10-06 | 24.44 | $149.16 | 2.5M |
| 2021-10-05 | 25.44 | $148.72 | 2.3M |
| 2021-10-04 | 26.49 | $147.18 | 3.6M |
| 2021-10-01 | 27.34 | $147.72 | 2.9M |
| 2021-09-30 | 28.29 | $146.66 | 3.9M |
| 2021-09-29 | 29.46 | $151.23 | 2.0M |
| 2021-09-28 | 30.72 | $150.54 | 2.7M |
| 2021-09-27 | 31.94 | $151.99 | 2.5M |
| 2021-09-24 | 33.05 | $151.36 | 2.5M |
| 2021-09-23 | 34.37 | $151.77 | 2.6M |
| 2021-09-22 | 35.76 | $150.36 | 2.7M |
| 2021-09-21 | 37.48 | $149.17 | 3.6M |
| 2021-09-20 | 39.30 | $150.94 | 5.0M |
| 2021-09-17 | 41.13 | $151.74 | 12.8M |
| 2021-09-16 | 42.89 | $152.72 | 3.1M |
| 2021-09-15 | 44.40 | $154.00 | 3.1M |
| 2021-09-14 | 45.90 | $152.52 | 4.0M |
| 2021-09-13 | 47.49 | $154.87 | 6.0M |
| 2021-09-10 | 48.89 | $154.30 | 2.7M |
| 2021-09-09 | 50.22 | $155.30 | 3.6M |
| 2021-09-08 | 51.55 | $157.09 | 4.4M |
| 2021-09-07 | 52.96 | $155.16 | 7.0M |
| 2021-09-03 | 54.37 | $162.52 | 1.8M |
| 2021-09-02 | 54.64 | $162.94 | 2.5M |
| 2021-09-01 | 54.97 | $161.73 | 2.3M |
| 2021-08-31 | 55.33 | $162.82 | 3.4M |
| 2021-08-30 | 55.51 | $164.01 | 1.5M |
| 2021-08-27 | 55.61 | $163.08 | 2.6M |
| 2021-08-26 | 55.74 | $163.30 | 1.7M |
| 2021-08-25 | 55.93 | $162.48 | 1.9M |
| 2021-08-24 | 56.15 | $162.83 | 1.7M |
| 2021-08-23 | 56.16 | $162.77 | 2.4M |
| 2021-08-20 | 56.18 | $162.33 | 2.9M |
| 2021-08-19 | 56.23 | $163.34 | 2.8M |
| 2021-08-18 | 56.17 | $164.30 | 2.5M |
| 2021-08-17 | 55.87 | $166.84 | 2.7M |
| 2021-08-16 | 55.39 | $169.15 | 1.9M |
| 2021-08-13 | 54.56 | $167.70 | 2.3M |
| 2021-08-12 | 53.70 | $168.41 | 1.5M |
| 2021-08-11 | 52.79 | $168.53 | 2.7M |
| 2021-08-10 | 51.84 | $166.59 | 1.9M |
| 2021-08-09 | 50.88 | $165.07 | 1.4M |
| 2021-08-06 | 49.90 | $165.65 | 1.3M |
| 2021-08-05 | 48.79 | $165.38 | 1.9M |
| 2021-08-04 | 47.62 | $165.15 | 2.5M |
| 2021-08-03 | 46.39 | $168.08 | 2.6M |
| 2021-08-02 | 45.08 | $165.14 | 1.6M |
| 2021-07-30 | 43.72 | $165.49 | 2.3M |
| 2021-07-29 | 42.31 | $165.68 | 2.5M |
| 2021-07-28 | 40.76 | $165.78 | 2.6M |
| 2021-07-27 | 39.13 | $167.61 | 3.6M |
| 2021-07-26 | 37.41 | $168.61 | 2.9M |
| 2021-07-23 | 35.26 | $167.62 | 1.9M |
| 2021-07-22 | 33.00 | $166.44 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected