Is Monarca Minerals Inc. (MMN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monarca Minerals Inc. (MMN.V) research center and poll results.
TSXV : MMN.V
Monarca Minerals Inc.
$0.015 CAD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 107.55K
- Market Capitalization
- $1.9M
- P/E Ratio
- -2.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-05-04
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 6000 |
| 2026-04-06 | 0.01 | $0.02 | 34500 |
| 2026-04-02 | 0.01 | $0.01 | 23117 |
| 2026-04-01 | 0.02 | $0.01 | 168000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1400 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 275700 |
| 2026-03-23 | 0.02 | $0.02 | 79000 |
| 2026-03-20 | 0.02 | $0.02 | 32800 |
| 2026-03-19 | 0.02 | $0.02 | 49800 |
| 2026-03-18 | 0.02 | $0.02 | 714343 |
| 2026-03-17 | 0.02 | $0.02 | 94100 |
| 2026-03-16 | 0.02 | $0.02 | 633501 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 4000 |
| 2026-03-11 | 0.02 | $0.02 | 9000 |
| 2026-03-10 | 0.02 | $0.02 | 107000 |
| 2026-03-09 | 0.02 | $0.02 | 255000 |
| 2026-03-06 | 0.02 | $0.02 | 85943 |
| 2026-03-05 | 0.02 | $0.02 | 92200 |
| 2026-03-04 | 0.02 | $0.02 | 120600 |
| 2026-03-03 | 0.02 | $0.02 | 160134 |
| 2026-03-02 | 0.02 | $0.02 | 52000 |
| 2026-02-27 | 0.02 | $0.02 | 10500 |
| 2026-02-26 | 0.02 | $0.02 | 346000 |
| 2026-02-25 | 0.02 | $0.02 | 319000 |
| 2026-02-24 | 0.02 | $0.02 | 4000 |
| 2026-02-23 | 0.02 | $0.02 | 249700 |
| 2026-02-20 | 0.03 | $0.02 | 1.6M |
| 2026-02-19 | 0.03 | $0.02 | 386241 |
| 2026-02-18 | 0.03 | $0.02 | 80001 |
| 2026-02-17 | 0.03 | $0.02 | 138500 |
| 2026-02-13 | 0.03 | $0.02 | 288646 |
| 2026-02-12 | 0.03 | $0.03 | 37000 |
| 2026-02-11 | 0.03 | $0.03 | 29417 |
| 2026-02-10 | 0.03 | $0.03 | 53945 |
| 2026-02-09 | 0.03 | $0.03 | 2000 |
| 2026-02-06 | 0.03 | $0.03 | 294843 |
| 2026-02-05 | 0.03 | $0.02 | 704039 |
| 2026-02-04 | 0.03 | $0.03 | 67000 |
| 2026-02-03 | 0.03 | $0.03 | 134200 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 462700 |
| 2026-01-29 | 0.03 | $0.03 | 688443 |
| 2026-01-28 | 0.03 | $0.03 | 252916 |
| 2026-01-27 | 0.03 | $0.04 | 351800 |
| 2026-01-26 | 0.03 | $0.03 | 1.8M |
| 2026-01-23 | 0.02 | $0.03 | 1.0M |
| 2026-01-22 | 0.02 | $0.04 | 1.0M |
| 2026-01-21 | 0.02 | $0.03 | 2.6M |
| 2026-01-20 | 0.02 | $0.03 | 547100 |
| 2026-01-19 | 0.02 | $0.02 | 106000 |
| 2026-01-16 | 0.02 | $0.02 | 74549 |
| 2026-01-15 | 0.02 | $0.02 | 130507 |
| 2026-01-14 | 0.02 | $0.02 | 281231 |
| 2026-01-13 | 0.02 | $0.02 | 401207 |
| 2026-01-12 | 0.02 | $0.03 | 157821 |
| 2026-01-09 | 0.02 | $0.03 | 61527 |
| 2026-01-08 | 0.02 | $0.02 | 860716 |
| 2026-01-07 | 0.02 | $0.03 | 2620 |
| 2026-01-06 | 0.02 | $0.03 | 2620 |
| 2026-01-05 | 0.02 | $0.02 | 208100 |
| 2026-01-02 | 0.01 | $0.03 | 492600 |
| 2025-12-31 | 0.01 | $0.03 | 177711 |
| 2025-12-30 | 0.01 | $0.03 | 326834 |
| 2025-12-29 | 0.01 | $0.03 | 1.6M |
| 2025-12-24 | 0.01 | $0.02 | 1.3M |
| 2025-12-23 | 0.01 | $0.02 | 4.4M |
| 2025-12-22 | 0.01 | $0.02 | 2.4M |
| 2025-12-19 | 0.01 | $0.02 | 2300 |
| 2025-12-18 | 0.01 | $0.02 | 17300 |
| 2025-12-17 | 0.01 | $0.01 | 751000 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 478000 |
| 2025-12-12 | 0.01 | $0.02 | 440400 |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.01 | $0.01 | 500000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 9595 |
| 2025-12-05 | 0.01 | $0.01 | 9600 |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | 78700 |
| 2025-12-01 | 0.01 | $0.01 | 51100 |
| 2025-11-28 | 0.01 | $0.01 | 3700 |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 11100 |
| 2025-11-21 | 0.01 | $0.01 | 69000 |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 570000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 848000 |
| 2025-11-13 | 0.01 | $0.01 | 7940 |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | 32000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 1.6M |
| 2025-11-05 | 0.01 | $0.01 | 106000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 8445 |
| 2025-10-31 | 0.01 | $0.02 | 34000 |
| 2025-10-30 | 0.01 | $0.02 | — |
| 2025-10-29 | 0.01 | $0.02 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 100000 |
| 2025-10-27 | 0.01 | $0.01 | 6000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10700 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 8000 |
| 2025-10-20 | 0.01 | $0.02 | 11000 |
| 2025-10-17 | 0.01 | $0.02 | 3500 |
| 2025-10-16 | 0.01 | $0.01 | 61047 |
| 2025-10-15 | 0.01 | $0.02 | 55400 |
| 2025-10-14 | 0.01 | $0.02 | 5000 |
| 2025-10-10 | 0.01 | $0.02 | 149000 |
| 2025-10-09 | 0.01 | $0.02 | 907500 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 68300 |
| 2025-10-06 | 0.01 | $0.02 | 822400 |
| 2025-10-03 | 0.01 | $0.02 | 36000 |
| 2025-10-02 | 0.01 | $0.01 | 1.9M |
| 2025-10-01 | 0.01 | $0.02 | 9002 |
| 2025-09-30 | 0.01 | $0.01 | 39023 |
| 2025-09-29 | 0.01 | $0.01 | 33314 |
| 2025-09-26 | 0.01 | $0.01 | 20000 |
| 2025-09-25 | 0.01 | $0.01 | 15800 |
| 2025-09-24 | 0.01 | $0.02 | 4000 |
| 2025-09-23 | 0.01 | $0.02 | 109000 |
| 2025-09-22 | 0.01 | $0.02 | 29000 |
| 2025-09-19 | 0.01 | $0.01 | 19000 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.02 | 6000 |
| 2025-09-16 | 0.01 | $0.02 | 1.5M |
| 2025-09-15 | 0.01 | $0.02 | 205000 |
| 2025-09-12 | 0.01 | $0.02 | 50012 |
| 2025-09-11 | 0.01 | $0.02 | 76333 |
| 2025-09-10 | 0.01 | $0.02 | 438000 |
| 2025-09-09 | 0.01 | $0.02 | 231000 |
| 2025-09-08 | 0.01 | $0.02 | 15000 |
| 2025-09-05 | 0.01 | $0.02 | 440000 |
| 2025-09-04 | 0.01 | $0.01 | 75000 |
| 2025-09-03 | 0.01 | $0.01 | 874400 |
| 2025-09-02 | 0.01 | $0.02 | 19000 |
| 2025-08-29 | 0.01 | $0.02 | 107100 |
| 2025-08-28 | 0.01 | $0.01 | 420000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 70000 |
| 2025-08-25 | 0.01 | $0.01 | 435031 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 25300 |
| 2025-08-19 | 0.01 | $0.01 | 196000 |
| 2025-08-18 | 0.01 | $0.01 | 34500 |
| 2025-08-15 | 0.01 | $0.01 | 60000 |
| 2025-08-14 | 0.01 | $0.02 | 148000 |
| 2025-08-13 | 0.01 | $0.02 | 5.5M |
| 2025-08-12 | 0.01 | $0.01 | 100000 |
| 2025-08-11 | 0.01 | $0.01 | 61000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 62000 |
| 2025-08-06 | 0.01 | $0.01 | 93500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 183000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 30000 |
| 2025-07-28 | 0.01 | $0.01 | 28000 |
| 2025-07-25 | 0.01 | $0.01 | 28600 |
| 2025-07-24 | 0.01 | $0.01 | 24000 |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 216500 |
| 2025-07-18 | 0.01 | $0.01 | 111111 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | 13527 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 8000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 56000 |
| 2025-07-02 | 0.01 | $0.01 | 2.3M |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 133500 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 101000 |
| 2025-06-18 | 0.01 | $0.01 | 222300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 100000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 59500 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 101000 |
| 2025-06-06 | 0.01 | $0.01 | 26300 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | 26500 |
| 2025-06-03 | 0.01 | $0.01 | 1.7M |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 40000 |
| 2025-05-29 | 0.01 | $0.01 | 5000 |
| 2025-05-28 | 0.01 | $0.01 | 14000 |
| 2025-05-27 | 0.01 | $0.01 | 35000 |
| 2025-05-26 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 30000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10001 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 5100 |
| 2025-05-02 | 0.01 | $0.01 | 1000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 5000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 135000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 40000 |
| 2025-04-22 | 0.01 | $0.01 | 14000 |
| 2025-04-21 | 0.01 | $0.01 | 14500 |
| 2025-04-17 | 0.01 | $0.01 | 2600 |
| 2025-04-16 | 0.01 | $0.01 | 27000 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 10000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 150000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 19000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 54800 |
| 2025-03-26 | 0.01 | $0.01 | 260000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 57000 |
| 2025-03-13 | 0.01 | $0.01 | 48000 |
| 2025-03-12 | 0.01 | $0.01 | 1.7M |
| 2025-03-11 | 0.01 | $0.01 | 280900 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 280900 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4000 |
| 2025-03-03 | 0.01 | $0.01 | 3001 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 50542 |
| 2025-02-24 | 0.01 | $0.01 | 2120 |
| 2025-02-21 | 0.01 | $0.01 | 6700 |
| 2025-02-20 | 0.01 | $0.01 | 195600 |
| 2025-02-19 | 0.01 | $0.01 | 23000 |
| 2025-02-18 | 0.01 | $0.01 | 199900 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 13300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 118400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 12000 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 7500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-20 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 38800 |
| 2025-01-10 | 0.01 | $0.01 | 164000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 30000 |
| 2025-01-06 | 0.01 | $0.01 | 80000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 1840 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 48000 |
| 2024-12-20 | 0.01 | $0.01 | 116000 |
| 2024-12-19 | 0.01 | $0.01 | 60800 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 4135 |
| 2024-12-16 | 0.01 | $0.01 | 50300 |
| 2024-12-13 | 0.01 | $0.01 | 144000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 15000 |
| 2024-12-06 | 0.01 | $0.01 | 82000 |
| 2024-12-05 | 0.01 | $0.01 | 70000 |
| 2024-12-04 | 0.01 | $0.01 | 213000 |
| 2024-12-03 | 0.01 | $0.01 | 3000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 31100 |
| 2024-11-28 | 0.01 | $0.01 | 115000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 6700 |
| 2024-11-25 | 0.01 | $0.01 | 8000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 6400 |
| 2024-11-19 | 0.01 | $0.01 | 200601 |
| 2024-11-18 | 0.01 | $0.01 | 61000 |
| 2024-11-15 | 0.01 | $0.01 | 36900 |
| 2024-11-14 | 0.01 | $0.01 | 15000 |
| 2024-11-13 | 0.01 | $0.01 | 1.0M |
| 2024-11-12 | 0.01 | $0.01 | 4000 |
| 2024-11-11 | 0.01 | $0.01 | 63000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 66600 |
| 2024-11-05 | 0.01 | $0.01 | 52800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 80000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1600 |
| 2024-10-22 | 0.01 | $0.01 | 260000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 80000 |
| 2024-10-17 | 0.01 | $0.01 | 252000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 1.0M |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1.0M |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 55000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 77500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 293006 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 59000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 13000 |
| 2024-09-06 | 0.01 | $0.01 | 43000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 17245 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 13000 |
| 2024-08-27 | 0.01 | $0.01 | 8000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 63220 |
| 2024-08-15 | 0.01 | $0.01 | 1000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 7900 |
| 2024-08-12 | 0.01 | $0.01 | 119000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 140000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 328000 |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-08 | 0.01 | $0.01 | 6200 |
| 2024-07-05 | 0.01 | $0.01 | 9000 |
| 2024-07-03 | 0.01 | $0.01 | 38136 |
| 2024-07-02 | 0.01 | $0.01 | 56000 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 5000 |
| 2024-06-20 | 0.01 | $0.01 | 1000 |
| 2024-06-19 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.01 | 4999 |
| 2024-06-17 | 0.01 | $0.01 | 2000 |
| 2024-06-13 | 0.01 | $0.01 | 67380 |
| 2024-06-12 | 0.01 | $0.01 | 6333 |
| 2024-06-10 | 0.01 | $0.01 | 147591 |
| 2024-06-06 | 0.01 | $0.01 | 161000 |
| 2024-06-03 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | 322000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-28 | 0.01 | $0.01 | 1000 |
| 2024-05-27 | 0.01 | $0.01 | 47000 |
| 2024-05-22 | 0.01 | $0.01 | 89405 |
| 2024-05-17 | 0.01 | $0.01 | 28000 |
| 2024-05-15 | 0.01 | $0.01 | 15000 |
| 2024-05-09 | 0.01 | $0.01 | 4000 |
| 2024-05-08 | 0.01 | $0.01 | 400000 |
| 2024-05-07 | 0.01 | $0.01 | 9800 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-05-01 | 0.01 | $0.01 | 30100 |
| 2024-04-29 | 0.01 | $0.01 | 333100 |
| 2024-04-25 | 0.01 | $0.01 | 825000 |
| 2024-04-22 | 0.01 | $0.01 | 10444 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 282000 |
| 2024-04-12 | 0.01 | $0.01 | 11000 |
| 2024-04-11 | 0.01 | $0.01 | 63428 |
| 2024-04-10 | 0.01 | $0.01 | 130000 |
| 2024-04-09 | 0.01 | $0.01 | 265000 |
| 2024-04-08 | 0.01 | $0.01 | 14000 |
| 2024-04-05 | 0.01 | $0.01 | 128500 |
| 2024-04-04 | 0.01 | $0.01 | 111000 |
| 2024-04-02 | 0.01 | $0.01 | 235000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-26 | 0.01 | $0.01 | 80000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 130000 |
| 2024-03-21 | 0.01 | $0.01 | 1.0M |
| 2024-03-19 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 61000 |
| 2024-03-15 | 0.01 | $0.01 | 50000 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 63000 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-11 | 0.01 | $0.01 | 172000 |
| 2024-03-07 | 0.01 | $0.01 | 400000 |
| 2024-03-06 | 0.01 | $0.01 | 215964 |
| 2024-03-05 | 0.01 | $0.01 | 82891 |
| 2024-03-04 | 0.01 | $0.01 | 261000 |
| 2024-03-01 | 0.01 | $0.01 | 77000 |
| 2024-02-28 | 0.01 | $0.01 | 262500 |
| 2024-02-27 | 0.01 | $0.01 | 30300 |
| 2024-02-26 | 0.01 | $0.01 | 32000 |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 621000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 2.1M |
| 2024-02-07 | 0.01 | $0.01 | 2.9M |
| 2024-02-06 | 0.01 | $0.01 | 37000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 163000 |
| 2024-01-26 | 0.01 | $0.01 | 17000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 126205 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 40000 |
| 2024-01-15 | 0.01 | $0.02 | 17000 |
| 2024-01-12 | 0.01 | $0.01 | 38000 |
| 2024-01-11 | 0.01 | $0.01 | 5500 |
| 2024-01-10 | 0.01 | $0.01 | 95000 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 100000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 57000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34300 |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | 573500 |
| 2023-12-22 | 0.01 | $0.01 | 113310 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 7000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 46000 |
| 2023-12-11 | 0.01 | $0.02 | 9166 |
| 2023-12-08 | 0.01 | $0.01 | 14600 |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 109000 |
| 2023-12-05 | 0.01 | $0.01 | 1200 |
| 2023-12-04 | 0.01 | $0.01 | 1998 |
| 2023-12-01 | 0.01 | $0.01 | 305400 |
| 2023-11-30 | 0.01 | $0.01 | 9100 |
| 2023-11-29 | 0.01 | $0.02 | 10000 |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 35387 |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | 50000 |
| 2023-11-20 | 0.01 | $0.01 | 6520 |
| 2023-11-17 | 0.01 | $0.01 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 177000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 27000 |
| 2023-11-06 | 0.01 | $0.01 | 6000 |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 51500 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 50000 |
| 2023-10-27 | 0.01 | $0.01 | 38000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 31000 |
| 2023-10-24 | 0.01 | $0.02 | 17000 |
| 2023-10-23 | 0.01 | $0.02 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | 9000 |
| 2023-10-16 | 0.01 | $0.01 | 26000 |
| 2023-10-13 | 0.01 | $0.01 | 274000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 82000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 349500 |
| 2023-10-05 | 0.01 | $0.01 | 62250 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 35000 |
| 2023-10-02 | 0.01 | $0.01 | 76000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3510 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 636000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 103000 |
| 2023-09-14 | 0.01 | $0.01 | 114500 |
| 2023-09-13 | 0.01 | $0.01 | 59000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 444000 |
| 2023-09-08 | 0.01 | $0.01 | 15150 |
| 2023-09-07 | 0.02 | $0.01 | 6102 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 13000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 574 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 13333 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 47000 |
| 2023-08-18 | 0.01 | $0.01 | 16480 |
| 2023-08-17 | 0.01 | $0.01 | 37660 |
| 2023-08-16 | 0.01 | $0.02 | 20000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 40000 |
| 2023-08-11 | 0.01 | $0.02 | 28000 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 51000 |
| 2023-08-08 | 0.01 | $0.02 | 123296 |
| 2023-08-04 | 0.01 | $0.02 | 493000 |
| 2023-08-03 | 0.01 | $0.02 | 641000 |
| 2023-08-02 | 0.01 | $0.02 | 12000 |
| 2023-08-01 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 47000 |
| 2023-07-28 | 0.01 | $0.02 | 60000 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 188000 |
| 2023-07-25 | 0.01 | $0.01 | 50000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 109000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 180000 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | 52000 |
| 2023-07-13 | 0.01 | $0.02 | 10500 |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | 40000 |
| 2023-07-10 | 0.01 | $0.01 | 40000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 152500 |
| 2023-07-05 | 0.01 | $0.01 | 60000 |
| 2023-07-04 | 0.01 | $0.01 | 113000 |
| 2023-06-28 | 0.01 | $0.01 | 55200 |
| 2023-06-27 | 0.01 | $0.01 | 2000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 5000 |
| 2023-06-21 | 0.01 | $0.02 | 50000 |
| 2023-06-20 | 0.01 | $0.01 | 7800 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 3500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 2400 |
| 2023-06-12 | 0.02 | $0.02 | 143000 |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 35800 |
| 2023-06-06 | 0.02 | $0.01 | 10000 |
| 2023-06-05 | 0.02 | $0.01 | 30000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 68000 |
| 2023-05-31 | 0.02 | $0.01 | 60768 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 65000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.02 | 16000 |
| 2023-05-03 | 0.02 | $0.02 | 139000 |
| 2023-05-02 | 0.02 | $0.02 | 25000 |
| 2023-05-01 | 0.02 | $0.02 | 63679 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 210000 |
| 2023-04-25 | 0.02 | $0.02 | 6800 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 154013 |
| 2023-04-20 | 0.02 | $0.02 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | 32300 |
| 2023-04-18 | 0.02 | $0.02 | 150000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 40000 |
| 2023-04-13 | 0.02 | $0.02 | 156666 |
| 2023-04-12 | 0.02 | $0.02 | 88888 |
| 2023-04-11 | 0.02 | $0.02 | 35000 |
| 2023-04-10 | 0.02 | $0.02 | 23624 |
| 2023-04-06 | 0.02 | $0.02 | 1200 |
| 2023-04-05 | 0.02 | $0.02 | 249730 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 16400 |
| 2023-03-31 | 0.01 | $0.01 | 42000 |
| 2023-03-30 | 0.01 | $0.02 | 48000 |
| 2023-03-29 | 0.01 | $0.01 | 7000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 3000 |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | 163000 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 1.0M |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | 24000 |
| 2023-03-16 | 0.01 | $0.01 | 16000 |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | 26000 |
| 2023-03-13 | 0.01 | $0.02 | 123000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 130000 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 50000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | 119000 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 20000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 10000 |
| 2023-02-13 | 0.02 | $0.01 | 60089 |
| 2023-02-10 | 0.02 | $0.01 | 11000 |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 100000 |
| 2023-02-07 | 0.02 | $0.01 | 75000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 43152 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | 68000 |
| 2023-01-27 | 0.02 | $0.01 | 1914 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6666 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 60000 |
| 2023-01-17 | 0.01 | $0.02 | 40000 |
| 2023-01-16 | 0.01 | $0.02 | 46000 |
| 2023-01-13 | 0.01 | $0.02 | 31991 |
| 2023-01-12 | 0.01 | $0.02 | 8000 |
| 2023-01-11 | 0.01 | $0.02 | 13000 |
| 2023-01-10 | 0.01 | $0.02 | 2000 |
| 2023-01-09 | 0.01 | $0.02 | 3489 |
| 2023-01-06 | 0.01 | $0.02 | 9189 |
| 2023-01-05 | 0.01 | $0.02 | 168506 |
| 2023-01-04 | 0.01 | $0.02 | 73000 |
| 2023-01-03 | 0.01 | $0.02 | 54000 |
| 2022-12-30 | 0.01 | $0.02 | 410877 |
| 2022-12-29 | 0.01 | $0.01 | 105000 |
| 2022-12-28 | 0.01 | $0.02 | 207000 |
| 2022-12-23 | 0.01 | $0.02 | 50000 |
| 2022-12-22 | 0.01 | $0.02 | 78333 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 10000 |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | 62000 |
| 2022-12-15 | 0.02 | $0.01 | 5000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1206 |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | 2100 |
| 2022-12-02 | 0.01 | $0.02 | 1606 |
| 2022-12-01 | 0.01 | $0.02 | 172000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 381437 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 28300 |
| 2022-11-22 | 0.01 | $0.02 | 54202 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | 276000 |
| 2022-11-16 | 0.01 | $0.01 | 19324 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13000 |
| 2022-11-09 | 0.01 | $0.01 | 5908 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 40000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 173500 |
| 2022-11-01 | 0.01 | $0.02 | 6666 |
| 2022-10-31 | 0.01 | $0.02 | 19733 |
| 2022-10-28 | 0.01 | $0.01 | 452500 |
| 2022-10-27 | 0.01 | $0.01 | 5000 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 116134 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 52200 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 900 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 500 |
| 2022-10-12 | 0.02 | $0.01 | 33100 |
| 2022-10-11 | 0.02 | $0.01 | 30000 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 18000 |
| 2022-10-05 | 0.02 | $0.01 | 4849 |
| 2022-10-04 | 0.02 | $0.01 | 5900 |
| 2022-10-03 | 0.02 | $0.01 | 81613 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 341234 |
| 2022-09-28 | 0.02 | $0.02 | 312000 |
| 2022-09-27 | 0.02 | $0.02 | 54010 |
| 2022-09-26 | 0.02 | $0.02 | 309000 |
| 2022-09-23 | 0.02 | $0.02 | 100000 |
| 2022-09-22 | 0.02 | $0.02 | 154000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 219789 |
| 2022-09-08 | 0.02 | $0.02 | 7500 |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.02 | 42550 |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 5000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 1000 |
| 2022-08-29 | 0.02 | $0.02 | 11000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | 50000 |
| 2022-08-19 | 0.02 | $0.02 | 116000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 50778 |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 167668 |
| 2022-08-04 | 0.02 | $0.02 | 80000 |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 170000 |
| 2022-07-29 | 0.02 | $0.02 | 15000 |
| 2022-07-28 | 0.02 | $0.02 | 23000 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 18705 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 104500 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 60000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 234000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 13000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | 82000 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-29 | 0.02 | $0.02 | 16500 |
| 2022-06-28 | 0.02 | $0.02 | 81500 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 144045 |
| 2022-06-23 | 0.02 | $0.02 | 9006 |
| 2022-06-22 | 0.02 | $0.02 | 106200 |
| 2022-06-21 | 0.02 | $0.02 | 27000 |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 7445 |
| 2022-06-13 | 0.02 | $0.02 | 12000 |
| 2022-06-10 | 0.02 | $0.02 | 896500 |
| 2022-06-09 | 0.02 | $0.02 | 52722 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 175400 |
| 2022-06-06 | 0.02 | $0.02 | 2000 |
| 2022-06-03 | 0.02 | $0.02 | 150000 |
| 2022-06-02 | 0.02 | $0.02 | 226938 |
| 2022-06-01 | 0.02 | $0.02 | 248500 |
| 2022-05-31 | 0.02 | $0.02 | 158200 |
| 2022-05-30 | 0.02 | $0.02 | 16000 |
| 2022-05-27 | 0.02 | $0.02 | 19000 |
| 2022-05-26 | 0.02 | $0.02 | 21000 |
| 2022-05-25 | 0.02 | $0.02 | 130000 |
| 2022-05-24 | 0.02 | $0.02 | 153000 |
| 2022-05-20 | 0.02 | $0.02 | 124000 |
| 2022-05-19 | 0.02 | $0.02 | 61350 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | 50000 |
| 2022-05-16 | 0.03 | $0.02 | 60255 |
| 2022-05-13 | 0.03 | $0.02 | 68633 |
| 2022-05-12 | 0.03 | $0.02 | 85856 |
| 2022-05-11 | 0.03 | $0.03 | 360273 |
| 2022-05-10 | 0.03 | $0.03 | 1.1M |
| 2022-05-09 | 0.03 | $0.03 | 10000 |
| 2022-05-06 | 0.03 | $0.03 | 50000 |
| 2022-05-05 | 0.03 | $0.02 | 225000 |
| 2022-05-04 | 0.03 | $0.02 | 76306 |
| 2022-05-03 | 0.03 | $0.02 | 58941 |
| 2022-05-02 | 0.03 | $0.03 | 121117 |
| 2022-04-29 | 0.03 | $0.03 | 130940 |
| 2022-04-28 | 0.03 | $0.02 | 1.1M |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 45174 |
| 2022-04-25 | 0.03 | $0.03 | 917800 |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 133700 |
| 2022-04-19 | 0.03 | $0.03 | 95000 |
| 2022-04-18 | 0.03 | $0.04 | 414900 |
| 2022-04-14 | 0.03 | $0.03 | 53875 |
| 2022-04-13 | 0.03 | $0.03 | 17500 |
| 2022-04-12 | 0.03 | $0.04 | 6500 |
| 2022-04-11 | 0.03 | $0.04 | 34450 |
| 2022-04-08 | 0.03 | $0.04 | 7000 |
| 2022-04-07 | 0.03 | $0.03 | 20000 |
| 2022-04-06 | 0.03 | $0.03 | 600 |
| 2022-04-05 | 0.03 | $0.03 | 25000 |
| 2022-04-04 | 0.03 | $0.04 | 149000 |
| 2022-04-01 | 0.03 | $0.04 | 128500 |
| 2022-03-31 | 0.03 | $0.04 | 15000 |
| 2022-03-30 | 0.03 | $0.04 | 1.1M |
| 2022-03-29 | 0.03 | $0.03 | 249333 |
| 2022-03-28 | 0.03 | $0.03 | 241000 |
| 2022-03-25 | 0.03 | $0.03 | 305000 |
| 2022-03-24 | 0.03 | $0.04 | 25449 |
| 2022-03-23 | 0.03 | $0.04 | 272000 |
| 2022-03-22 | 0.03 | $0.03 | 76400 |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.04 | 9600 |
| 2022-03-17 | 0.03 | $0.04 | 56480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 212000 |
| 2022-03-14 | 0.03 | $0.03 | 294000 |
| 2022-03-11 | 0.03 | $0.03 | 131118 |
| 2022-03-10 | 0.03 | $0.04 | 207000 |
| 2022-03-09 | 0.03 | $0.04 | 32490 |
| 2022-03-08 | 0.03 | $0.03 | 273000 |
| 2022-03-07 | 0.03 | $0.04 | 12400 |
| 2022-03-04 | 0.03 | $0.03 | 101908 |
| 2022-03-03 | 0.03 | $0.04 | 7900 |
| 2022-03-02 | 0.03 | $0.03 | 17500 |
| 2022-03-01 | 0.04 | $0.04 | 567872 |
| 2022-02-28 | 0.04 | $0.04 | 52986 |
| 2022-02-25 | 0.04 | $0.04 | 8569 |
| 2022-02-24 | 0.04 | $0.04 | 55671 |
| 2022-02-23 | 0.04 | $0.04 | 165857 |
| 2022-02-22 | 0.04 | $0.04 | 22000 |
| 2022-02-18 | 0.04 | $0.04 | 49000 |
| 2022-02-17 | 0.04 | $0.04 | 15300 |
| 2022-02-16 | 0.04 | $0.03 | 363250 |
| 2022-02-15 | 0.04 | $0.04 | 109000 |
| 2022-02-14 | 0.04 | $0.04 | 100000 |
| 2022-02-11 | 0.04 | $0.04 | 49000 |
| 2022-02-10 | 0.04 | $0.04 | 5000 |
| 2022-02-09 | 0.04 | $0.04 | 78130 |
| 2022-02-08 | 0.04 | $0.04 | 112000 |
| 2022-02-07 | 0.04 | $0.04 | 150200 |
| 2022-02-04 | 0.04 | $0.04 | 778000 |
| 2022-02-03 | 0.04 | $0.04 | 31000 |
| 2022-02-02 | 0.04 | $0.04 | 61000 |
| 2022-02-01 | 0.04 | $0.04 | 600 |
| 2022-01-31 | 0.04 | $0.04 | 46200 |
| 2022-01-28 | 0.04 | $0.04 | 135600 |
| 2022-01-27 | 0.04 | $0.04 | 476576 |
| 2022-01-26 | 0.04 | $0.04 | 46642 |
| 2022-01-25 | 0.04 | $0.04 | 684170 |
| 2022-01-24 | 0.04 | $0.04 | 50000 |
| 2022-01-21 | 0.04 | $0.04 | 239000 |
| 2022-01-20 | 0.04 | $0.04 | 306144 |
| 2022-01-19 | 0.04 | $0.04 | 407000 |
| 2022-01-18 | 0.04 | $0.04 | 125000 |
| 2022-01-17 | 0.04 | $0.05 | 40000 |
| 2022-01-14 | 0.05 | $0.04 | 207550 |
| 2022-01-13 | 0.05 | $0.05 | 35000 |
| 2022-01-12 | 0.05 | $0.05 | 204227 |
| 2022-01-11 | 0.05 | $0.04 | 236900 |
| 2022-01-10 | 0.05 | $0.04 | 783585 |
| 2022-01-07 | 0.05 | $0.05 | 26200 |
| 2022-01-06 | 0.05 | $0.04 | 15000 |
| 2022-01-05 | 0.05 | $0.05 | 27000 |
| 2022-01-04 | 0.05 | $0.05 | 10320 |
| 2021-12-31 | 0.05 | $0.05 | 88000 |
| 2021-12-30 | 0.05 | $0.04 | 392176 |
| 2021-12-29 | 0.06 | $0.04 | 281400 |
| 2021-12-24 | 0.06 | $0.05 | 8600 |
| 2021-12-23 | 0.06 | $0.05 | 586090 |
| 2021-12-22 | 0.06 | $0.04 | 1.7M |
| 2021-12-21 | 0.06 | $0.05 | 1.4M |
| 2021-12-20 | 0.06 | $0.06 | 40000 |
| 2021-12-17 | 0.06 | $0.06 | 186400 |
| 2021-12-16 | 0.06 | $0.06 | 32000 |
| 2021-12-15 | 0.06 | $0.06 | 148727 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | 24886 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.07 | $0.06 | 41000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 57000 |
| 2021-12-06 | 0.07 | $0.06 | 174500 |
| 2021-12-03 | 0.07 | $0.06 | 298000 |
| 2021-12-02 | 0.07 | $0.06 | 20000 |
| 2021-12-01 | 0.08 | $0.07 | 28881 |
| 2021-11-30 | 0.08 | $0.07 | 27920 |
| 2021-11-29 | 0.08 | $0.07 | 42857 |
| 2021-11-26 | 0.09 | $0.07 | 238100 |
| 2021-11-25 | 0.09 | $0.07 | 5000 |
| 2021-11-24 | 0.09 | $0.07 | 122000 |
| 2021-11-23 | 0.10 | $0.07 | 65668 |
| 2021-11-22 | 0.10 | $0.07 | 12750 |
| 2021-11-19 | 0.10 | $0.07 | 78300 |
| 2021-11-18 | 0.10 | $0.07 | 165400 |
| 2021-11-17 | 0.10 | $0.07 | 195900 |
| 2021-11-16 | 0.11 | $0.07 | 522856 |
| 2021-11-15 | 0.11 | $0.07 | 244339 |
| 2021-11-12 | 0.11 | $0.07 | 159147 |
| 2021-11-11 | 0.11 | $0.07 | 579935 |
| 2021-11-10 | 0.11 | $0.08 | 641963 |
| 2021-11-09 | 0.11 | $0.08 | 2.3M |
| 2021-11-08 | 0.11 | $0.13 | 615585 |
| 2021-11-05 | 0.11 | $0.12 | 287782 |
| 2021-11-04 | 0.11 | $0.12 | 88066 |
| 2021-11-03 | 0.11 | $0.14 | 383500 |
| 2021-11-02 | 0.11 | $0.14 | 24063 |
| 2021-11-01 | 0.10 | $0.15 | 685327 |
| 2021-10-29 | 0.10 | $0.16 | 1.5M |
| 2021-10-28 | 0.10 | $0.12 | 482700 |
| 2021-10-27 | 0.10 | $0.10 | 391292 |
| 2021-10-26 | 0.10 | $0.12 | 407455 |
| 2021-10-25 | 0.09 | $0.14 | 4.3M |
| 2021-10-22 | 0.09 | $0.09 | 79137 |
| 2021-10-21 | 0.09 | $0.09 | 75050 |
| 2021-10-20 | 0.09 | $0.09 | 25000 |
| 2021-10-19 | 0.09 | $0.10 | 150000 |
| 2021-10-18 | 0.09 | $0.10 | 30000 |
| 2021-10-15 | 0.09 | $0.10 | 45167 |
| 2021-10-14 | 0.09 | $0.10 | 36000 |
| 2021-10-13 | 0.09 | $0.10 | 178000 |
| 2021-10-12 | 0.09 | $0.10 | 193473 |
| 2021-10-08 | 0.09 | $0.10 | 115500 |
| 2021-10-07 | 0.09 | $0.09 | 58400 |
| 2021-10-06 | 0.09 | $0.09 | 15000 |
| 2021-10-05 | 0.09 | $0.09 | 734960 |
| 2021-10-04 | 0.09 | $0.10 | 577050 |
| 2021-10-01 | 0.09 | $0.09 | 409977 |
| 2021-09-30 | 0.09 | $0.10 | 752700 |
| 2021-09-29 | 0.09 | $0.09 | 212000 |
| 2021-09-28 | 0.09 | $0.09 | 360582 |
| 2021-09-27 | 0.09 | $0.09 | 71145 |
| 2021-09-24 | 0.09 | $0.09 | 44127 |
| 2021-09-23 | 0.09 | $0.09 | 200142 |
| 2021-09-22 | 0.09 | $0.09 | 46853 |
| 2021-09-21 | 0.09 | $0.09 | 73922 |
| 2021-09-20 | 0.09 | $0.09 | 211605 |
| 2021-09-17 | 0.08 | $0.09 | 109000 |
| 2021-09-16 | 0.08 | $0.09 | 857894 |
| 2021-09-15 | 0.08 | $0.11 | 335515 |
| 2021-09-14 | 0.08 | $0.10 | 194500 |
| 2021-09-13 | 0.08 | $0.10 | 494503 |
| 2021-09-10 | 0.07 | $0.09 | 226924 |
| 2021-09-09 | 0.07 | $0.11 | 756455 |
| 2021-09-08 | 0.07 | $0.10 | 424290 |
| 2021-09-07 | 0.07 | $0.10 | 1.1M |
| 2021-09-03 | 0.07 | $0.11 | 791365 |
| 2021-09-02 | 0.07 | $0.08 | 57805 |
| 2021-09-01 | 0.07 | $0.07 | 29637 |
| 2021-08-31 | 0.07 | $0.07 | 53700 |
| 2021-08-30 | 0.07 | $0.07 | 136139 |
| 2021-08-27 | 0.07 | $0.07 | 53000 |
| 2021-08-26 | 0.07 | $0.08 | 188800 |
| 2021-08-25 | 0.07 | $0.07 | 210000 |
| 2021-08-24 | 0.07 | $0.06 | 17010 |
| 2021-08-23 | 0.07 | $0.07 | 337101 |
| 2021-08-20 | 0.07 | $0.06 | 453500 |
| 2021-08-19 | 0.07 | $0.06 | 156736 |
| 2021-08-18 | 0.07 | $0.06 | 254560 |
| 2021-08-17 | 0.07 | $0.06 | 164965 |
| 2021-08-16 | 0.07 | $0.06 | 72835 |
| 2021-08-13 | 0.07 | $0.06 | 293865 |
| 2021-08-12 | 0.08 | $0.07 | 362130 |
| 2021-08-11 | 0.08 | $0.07 | 259193 |
| 2021-08-10 | 0.08 | $0.07 | 104139 |
| 2021-08-09 | 0.08 | $0.07 | 86000 |
| 2021-08-06 | 0.08 | $0.08 | 87750 |
| 2021-08-05 | 0.08 | $0.08 | 23000 |
| 2021-08-04 | 0.08 | $0.08 | 25000 |
| 2021-08-03 | 0.08 | $0.08 | 52444 |
| 2021-07-30 | 0.08 | $0.10 | 315500 |
| 2021-07-29 | 0.08 | $0.08 | 129214 |
| 2021-07-28 | 0.08 | $0.08 | 147306 |
| 2021-07-27 | 0.08 | $0.08 | 1000 |
| 2021-07-26 | 0.08 | $0.08 | 74200 |
| 2021-07-23 | 0.08 | $0.08 | 62000 |
| 2021-07-22 | 0.08 | $0.08 | 251900 |
| 2021-07-21 | 0.08 | $0.08 | 59000 |
| 2021-07-20 | 0.08 | $0.07 | 110548 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-05-04
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 6000 |
| 2026-04-06 | 0.01 | $0.02 | 34500 |
| 2026-04-02 | 0.01 | $0.01 | 23117 |
| 2026-04-01 | 0.01 | $0.01 | 168000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1400 |
| 2026-03-27 | 0.02 | $0.02 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 275700 |
| 2026-03-23 | 0.02 | $0.02 | 79000 |
| 2026-03-20 | 0.02 | $0.02 | 32800 |
| 2026-03-19 | 0.02 | $0.02 | 49800 |
| 2026-03-18 | 0.02 | $0.02 | 714343 |
| 2026-03-17 | 0.02 | $0.02 | 94100 |
| 2026-03-16 | 0.02 | $0.02 | 633501 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 4000 |
| 2026-03-11 | 0.02 | $0.02 | 9000 |
| 2026-03-10 | 0.02 | $0.02 | 107000 |
| 2026-03-09 | 0.02 | $0.02 | 255000 |
| 2026-03-06 | 0.02 | $0.02 | 85943 |
| 2026-03-05 | 0.02 | $0.02 | 92200 |
| 2026-03-04 | 0.02 | $0.02 | 120600 |
| 2026-03-03 | 0.02 | $0.02 | 160134 |
| 2026-03-02 | 0.02 | $0.02 | 52000 |
| 2026-02-27 | 0.02 | $0.02 | 10500 |
| 2026-02-26 | 0.02 | $0.02 | 346000 |
| 2026-02-25 | 0.02 | $0.02 | 319000 |
| 2026-02-24 | 0.02 | $0.02 | 4000 |
| 2026-02-23 | 0.02 | $0.02 | 249700 |
| 2026-02-20 | 0.02 | $0.02 | 1.6M |
| 2026-02-19 | 0.02 | $0.02 | 386241 |
| 2026-02-18 | 0.02 | $0.02 | 80001 |
| 2026-02-17 | 0.02 | $0.02 | 138500 |
| 2026-02-13 | 0.03 | $0.02 | 288646 |
| 2026-02-12 | 0.03 | $0.03 | 37000 |
| 2026-02-11 | 0.03 | $0.03 | 29417 |
| 2026-02-10 | 0.03 | $0.03 | 53945 |
| 2026-02-09 | 0.03 | $0.03 | 2000 |
| 2026-02-06 | 0.03 | $0.03 | 294843 |
| 2026-02-05 | 0.03 | $0.02 | 704039 |
| 2026-02-04 | 0.03 | $0.03 | 67000 |
| 2026-02-03 | 0.03 | $0.03 | 134200 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 462700 |
| 2026-01-29 | 0.03 | $0.03 | 688443 |
| 2026-01-28 | 0.03 | $0.03 | 252916 |
| 2026-01-27 | 0.03 | $0.04 | 351800 |
| 2026-01-26 | 0.02 | $0.03 | 1.8M |
| 2026-01-23 | 0.02 | $0.03 | 1.0M |
| 2026-01-22 | 0.02 | $0.04 | 1.0M |
| 2026-01-21 | 0.02 | $0.03 | 2.6M |
| 2026-01-20 | 0.02 | $0.03 | 547100 |
| 2026-01-19 | 0.02 | $0.02 | 106000 |
| 2026-01-16 | 0.02 | $0.02 | 74549 |
| 2026-01-15 | 0.02 | $0.02 | 130507 |
| 2026-01-14 | 0.02 | $0.02 | 281231 |
| 2026-01-13 | 0.02 | $0.02 | 401207 |
| 2026-01-12 | 0.02 | $0.03 | 157821 |
| 2026-01-09 | 0.02 | $0.03 | 61527 |
| 2026-01-08 | 0.02 | $0.02 | 860716 |
| 2026-01-07 | 0.02 | $0.03 | 2620 |
| 2026-01-06 | 0.02 | $0.03 | 2620 |
| 2026-01-05 | 0.02 | $0.02 | 208100 |
| 2026-01-02 | 0.02 | $0.03 | 492600 |
| 2025-12-31 | 0.02 | $0.03 | 177711 |
| 2025-12-30 | 0.02 | $0.03 | 326834 |
| 2025-12-29 | 0.01 | $0.03 | 1.6M |
| 2025-12-24 | 0.01 | $0.02 | 1.3M |
| 2025-12-23 | 0.01 | $0.02 | 4.4M |
| 2025-12-22 | 0.01 | $0.02 | 2.4M |
| 2025-12-19 | 0.01 | $0.02 | 2300 |
| 2025-12-18 | 0.01 | $0.02 | 17300 |
| 2025-12-17 | 0.01 | $0.01 | 751000 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 478000 |
| 2025-12-12 | 0.01 | $0.02 | 440400 |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.01 | $0.01 | 500000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 9595 |
| 2025-12-05 | 0.01 | $0.01 | 9600 |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | 78700 |
| 2025-12-01 | 0.01 | $0.01 | 51100 |
| 2025-11-28 | 0.01 | $0.01 | 3700 |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 11100 |
| 2025-11-21 | 0.01 | $0.01 | 69000 |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 570000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 848000 |
| 2025-11-13 | 0.01 | $0.01 | 7940 |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | 32000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 1.6M |
| 2025-11-05 | 0.01 | $0.01 | 106000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 8445 |
| 2025-10-31 | 0.01 | $0.02 | 34000 |
| 2025-10-30 | 0.01 | $0.02 | — |
| 2025-10-29 | 0.01 | $0.02 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 100000 |
| 2025-10-27 | 0.01 | $0.01 | 6000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10700 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 8000 |
| 2025-10-20 | 0.01 | $0.02 | 11000 |
| 2025-10-17 | 0.01 | $0.02 | 3500 |
| 2025-10-16 | 0.01 | $0.01 | 61047 |
| 2025-10-15 | 0.01 | $0.02 | 55400 |
| 2025-10-14 | 0.01 | $0.02 | 5000 |
| 2025-10-10 | 0.01 | $0.02 | 149000 |
| 2025-10-09 | 0.01 | $0.02 | 907500 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 68300 |
| 2025-10-06 | 0.01 | $0.02 | 822400 |
| 2025-10-03 | 0.01 | $0.02 | 36000 |
| 2025-10-02 | 0.01 | $0.01 | 1.9M |
| 2025-10-01 | 0.01 | $0.02 | 9002 |
| 2025-09-30 | 0.01 | $0.01 | 39023 |
| 2025-09-29 | 0.01 | $0.01 | 33314 |
| 2025-09-26 | 0.01 | $0.01 | 20000 |
| 2025-09-25 | 0.01 | $0.01 | 15800 |
| 2025-09-24 | 0.01 | $0.02 | 4000 |
| 2025-09-23 | 0.01 | $0.02 | 109000 |
| 2025-09-22 | 0.01 | $0.02 | 29000 |
| 2025-09-19 | 0.01 | $0.01 | 19000 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.02 | 6000 |
| 2025-09-16 | 0.01 | $0.02 | 1.5M |
| 2025-09-15 | 0.01 | $0.02 | 205000 |
| 2025-09-12 | 0.01 | $0.02 | 50012 |
| 2025-09-11 | 0.01 | $0.02 | 76333 |
| 2025-09-10 | 0.01 | $0.02 | 438000 |
| 2025-09-09 | 0.01 | $0.02 | 231000 |
| 2025-09-08 | 0.01 | $0.02 | 15000 |
| 2025-09-05 | 0.01 | $0.02 | 440000 |
| 2025-09-04 | 0.01 | $0.01 | 75000 |
| 2025-09-03 | 0.01 | $0.01 | 874400 |
| 2025-09-02 | 0.01 | $0.02 | 19000 |
| 2025-08-29 | 0.01 | $0.02 | 107100 |
| 2025-08-28 | 0.01 | $0.01 | 420000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 70000 |
| 2025-08-25 | 0.01 | $0.01 | 435031 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 25300 |
| 2025-08-19 | 0.01 | $0.01 | 196000 |
| 2025-08-18 | 0.01 | $0.01 | 34500 |
| 2025-08-15 | 0.01 | $0.01 | 60000 |
| 2025-08-14 | 0.01 | $0.02 | 148000 |
| 2025-08-13 | 0.01 | $0.02 | 5.5M |
| 2025-08-12 | 0.01 | $0.01 | 100000 |
| 2025-08-11 | 0.01 | $0.01 | 61000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 62000 |
| 2025-08-06 | 0.01 | $0.01 | 93500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 183000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 30000 |
| 2025-07-28 | 0.01 | $0.01 | 28000 |
| 2025-07-25 | 0.01 | $0.01 | 28600 |
| 2025-07-24 | 0.01 | $0.01 | 24000 |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 216500 |
| 2025-07-18 | 0.01 | $0.01 | 111111 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | 13527 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 8000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 56000 |
| 2025-07-02 | 0.01 | $0.01 | 2.3M |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 133500 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 101000 |
| 2025-06-18 | 0.01 | $0.01 | 222300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 100000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 59500 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 101000 |
| 2025-06-06 | 0.01 | $0.01 | 26300 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | 26500 |
| 2025-06-03 | 0.01 | $0.01 | 1.7M |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 40000 |
| 2025-05-29 | 0.01 | $0.01 | 5000 |
| 2025-05-28 | 0.01 | $0.01 | 14000 |
| 2025-05-27 | 0.01 | $0.01 | 35000 |
| 2025-05-26 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 30000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10001 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 5100 |
| 2025-05-02 | 0.01 | $0.01 | 1000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 5000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 135000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 40000 |
| 2025-04-22 | 0.01 | $0.01 | 14000 |
| 2025-04-21 | 0.01 | $0.01 | 14500 |
| 2025-04-17 | 0.01 | $0.01 | 2600 |
| 2025-04-16 | 0.01 | $0.01 | 27000 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 10000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 150000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 19000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 54800 |
| 2025-03-26 | 0.01 | $0.01 | 260000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 57000 |
| 2025-03-13 | 0.01 | $0.01 | 48000 |
| 2025-03-12 | 0.01 | $0.01 | 1.7M |
| 2025-03-11 | 0.01 | $0.01 | 280900 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 280900 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4000 |
| 2025-03-03 | 0.01 | $0.01 | 3001 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 50542 |
| 2025-02-24 | 0.01 | $0.01 | 2120 |
| 2025-02-21 | 0.01 | $0.01 | 6700 |
| 2025-02-20 | 0.01 | $0.01 | 195600 |
| 2025-02-19 | 0.01 | $0.01 | 23000 |
| 2025-02-18 | 0.01 | $0.01 | 199900 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 13300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 118400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 12000 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 7500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-20 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 38800 |
| 2025-01-10 | 0.01 | $0.01 | 164000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 30000 |
| 2025-01-06 | 0.01 | $0.01 | 80000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 1840 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 48000 |
| 2024-12-20 | 0.01 | $0.01 | 116000 |
| 2024-12-19 | 0.01 | $0.01 | 60800 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 4135 |
| 2024-12-16 | 0.01 | $0.01 | 50300 |
| 2024-12-13 | 0.01 | $0.01 | 144000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 15000 |
| 2024-12-06 | 0.01 | $0.01 | 82000 |
| 2024-12-05 | 0.01 | $0.01 | 70000 |
| 2024-12-04 | 0.01 | $0.01 | 213000 |
| 2024-12-03 | 0.01 | $0.01 | 3000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 31100 |
| 2024-11-28 | 0.01 | $0.01 | 115000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 6700 |
| 2024-11-25 | 0.01 | $0.01 | 8000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 6400 |
| 2024-11-19 | 0.01 | $0.01 | 200601 |
| 2024-11-18 | 0.01 | $0.01 | 61000 |
| 2024-11-15 | 0.01 | $0.01 | 36900 |
| 2024-11-14 | 0.01 | $0.01 | 15000 |
| 2024-11-13 | 0.01 | $0.01 | 1.0M |
| 2024-11-12 | 0.01 | $0.01 | 4000 |
| 2024-11-11 | 0.01 | $0.01 | 63000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 66600 |
| 2024-11-05 | 0.01 | $0.01 | 52800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 80000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1600 |
| 2024-10-22 | 0.01 | $0.01 | 260000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 80000 |
| 2024-10-17 | 0.01 | $0.01 | 252000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 1.0M |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1.0M |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 55000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 77500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 293006 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 59000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 13000 |
| 2024-09-06 | 0.01 | $0.01 | 43000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 17245 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 13000 |
| 2024-08-27 | 0.01 | $0.01 | 8000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 63220 |
| 2024-08-15 | 0.01 | $0.01 | 1000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 7900 |
| 2024-08-12 | 0.01 | $0.01 | 119000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 140000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 328000 |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-08 | 0.01 | $0.01 | 6200 |
| 2024-07-05 | 0.01 | $0.01 | 9000 |
| 2024-07-03 | 0.01 | $0.01 | 38136 |
| 2024-07-02 | 0.01 | $0.01 | 56000 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 5000 |
| 2024-06-20 | 0.01 | $0.01 | 1000 |
| 2024-06-19 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.01 | 4999 |
| 2024-06-17 | 0.01 | $0.01 | 2000 |
| 2024-06-13 | 0.01 | $0.01 | 67380 |
| 2024-06-12 | 0.01 | $0.01 | 6333 |
| 2024-06-10 | 0.01 | $0.01 | 147591 |
| 2024-06-06 | 0.01 | $0.01 | 161000 |
| 2024-06-03 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | 322000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-28 | 0.01 | $0.01 | 1000 |
| 2024-05-27 | 0.01 | $0.01 | 47000 |
| 2024-05-22 | 0.01 | $0.01 | 89405 |
| 2024-05-17 | 0.01 | $0.01 | 28000 |
| 2024-05-15 | 0.01 | $0.01 | 15000 |
| 2024-05-09 | 0.01 | $0.01 | 4000 |
| 2024-05-08 | 0.01 | $0.01 | 400000 |
| 2024-05-07 | 0.01 | $0.01 | 9800 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-05-01 | 0.01 | $0.01 | 30100 |
| 2024-04-29 | 0.01 | $0.01 | 333100 |
| 2024-04-25 | 0.01 | $0.01 | 825000 |
| 2024-04-22 | 0.01 | $0.01 | 10444 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 282000 |
| 2024-04-12 | 0.01 | $0.01 | 11000 |
| 2024-04-11 | 0.01 | $0.01 | 63428 |
| 2024-04-10 | 0.01 | $0.01 | 130000 |
| 2024-04-09 | 0.01 | $0.01 | 265000 |
| 2024-04-08 | 0.01 | $0.01 | 14000 |
| 2024-04-05 | 0.01 | $0.01 | 128500 |
| 2024-04-04 | 0.01 | $0.01 | 111000 |
| 2024-04-02 | 0.01 | $0.01 | 235000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-26 | 0.01 | $0.01 | 80000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 130000 |
| 2024-03-21 | 0.01 | $0.01 | 1.0M |
| 2024-03-19 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 61000 |
| 2024-03-15 | 0.01 | $0.01 | 50000 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 63000 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-11 | 0.01 | $0.01 | 172000 |
| 2024-03-07 | 0.01 | $0.01 | 400000 |
| 2024-03-06 | 0.01 | $0.01 | 215964 |
| 2024-03-05 | 0.01 | $0.01 | 82891 |
| 2024-03-04 | 0.01 | $0.01 | 261000 |
| 2024-03-01 | 0.01 | $0.01 | 77000 |
| 2024-02-28 | 0.01 | $0.01 | 262500 |
| 2024-02-27 | 0.01 | $0.01 | 30300 |
| 2024-02-26 | 0.01 | $0.01 | 32000 |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 621000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 2.1M |
| 2024-02-07 | 0.01 | $0.01 | 2.9M |
| 2024-02-06 | 0.01 | $0.01 | 37000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 163000 |
| 2024-01-26 | 0.01 | $0.01 | 17000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 126205 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 40000 |
| 2024-01-15 | 0.01 | $0.02 | 17000 |
| 2024-01-12 | 0.01 | $0.01 | 38000 |
| 2024-01-11 | 0.01 | $0.01 | 5500 |
| 2024-01-10 | 0.01 | $0.01 | 95000 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 100000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 57000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34300 |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | 573500 |
| 2023-12-22 | 0.01 | $0.01 | 113310 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 7000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 46000 |
| 2023-12-11 | 0.01 | $0.02 | 9166 |
| 2023-12-08 | 0.01 | $0.01 | 14600 |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 109000 |
| 2023-12-05 | 0.01 | $0.01 | 1200 |
| 2023-12-04 | 0.01 | $0.01 | 1998 |
| 2023-12-01 | 0.01 | $0.01 | 305400 |
| 2023-11-30 | 0.01 | $0.01 | 9100 |
| 2023-11-29 | 0.01 | $0.02 | 10000 |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 35387 |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | 50000 |
| 2023-11-20 | 0.01 | $0.01 | 6520 |
| 2023-11-17 | 0.01 | $0.01 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 177000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 27000 |
| 2023-11-06 | 0.01 | $0.01 | 6000 |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 51500 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 50000 |
| 2023-10-27 | 0.01 | $0.01 | 38000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 31000 |
| 2023-10-24 | 0.01 | $0.02 | 17000 |
| 2023-10-23 | 0.01 | $0.02 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | 9000 |
| 2023-10-16 | 0.01 | $0.01 | 26000 |
| 2023-10-13 | 0.01 | $0.01 | 274000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 82000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 349500 |
| 2023-10-05 | 0.01 | $0.01 | 62250 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 35000 |
| 2023-10-02 | 0.01 | $0.01 | 76000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3510 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 636000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 103000 |
| 2023-09-14 | 0.01 | $0.01 | 114500 |
| 2023-09-13 | 0.01 | $0.01 | 59000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 444000 |
| 2023-09-08 | 0.01 | $0.01 | 15150 |
| 2023-09-07 | 0.01 | $0.01 | 6102 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 13000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 574 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 13333 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 47000 |
| 2023-08-18 | 0.01 | $0.01 | 16480 |
| 2023-08-17 | 0.01 | $0.01 | 37660 |
| 2023-08-16 | 0.01 | $0.02 | 20000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 40000 |
| 2023-08-11 | 0.02 | $0.02 | 28000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 51000 |
| 2023-08-08 | 0.01 | $0.02 | 123296 |
| 2023-08-04 | 0.01 | $0.02 | 493000 |
| 2023-08-03 | 0.01 | $0.02 | 641000 |
| 2023-08-02 | 0.01 | $0.02 | 12000 |
| 2023-08-01 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 47000 |
| 2023-07-28 | 0.01 | $0.02 | 60000 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 188000 |
| 2023-07-25 | 0.01 | $0.01 | 50000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 109000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 180000 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | 52000 |
| 2023-07-13 | 0.01 | $0.02 | 10500 |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | 40000 |
| 2023-07-10 | 0.01 | $0.01 | 40000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 152500 |
| 2023-07-05 | 0.01 | $0.01 | 60000 |
| 2023-07-04 | 0.01 | $0.01 | 113000 |
| 2023-06-28 | 0.01 | $0.01 | 55200 |
| 2023-06-27 | 0.01 | $0.01 | 2000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 5000 |
| 2023-06-21 | 0.01 | $0.02 | 50000 |
| 2023-06-20 | 0.01 | $0.01 | 7800 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 3500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 2400 |
| 2023-06-12 | 0.01 | $0.02 | 143000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 35800 |
| 2023-06-06 | 0.02 | $0.01 | 10000 |
| 2023-06-05 | 0.02 | $0.01 | 30000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 68000 |
| 2023-05-31 | 0.02 | $0.01 | 60768 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 65000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.02 | 16000 |
| 2023-05-03 | 0.02 | $0.02 | 139000 |
| 2023-05-02 | 0.02 | $0.02 | 25000 |
| 2023-05-01 | 0.02 | $0.02 | 63679 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 210000 |
| 2023-04-25 | 0.02 | $0.02 | 6800 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 154013 |
| 2023-04-20 | 0.02 | $0.02 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | 32300 |
| 2023-04-18 | 0.02 | $0.02 | 150000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 40000 |
| 2023-04-13 | 0.02 | $0.02 | 156666 |
| 2023-04-12 | 0.02 | $0.02 | 88888 |
| 2023-04-11 | 0.02 | $0.02 | 35000 |
| 2023-04-10 | 0.02 | $0.02 | 23624 |
| 2023-04-06 | 0.02 | $0.02 | 1200 |
| 2023-04-05 | 0.02 | $0.02 | 249730 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | 16400 |
| 2023-03-31 | 0.01 | $0.01 | 42000 |
| 2023-03-30 | 0.01 | $0.02 | 48000 |
| 2023-03-29 | 0.01 | $0.01 | 7000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 3000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | 163000 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 1.0M |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | 24000 |
| 2023-03-16 | 0.01 | $0.01 | 16000 |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | 26000 |
| 2023-03-13 | 0.01 | $0.02 | 123000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 130000 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 50000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | 119000 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 20000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 10000 |
| 2023-02-13 | 0.01 | $0.01 | 60089 |
| 2023-02-10 | 0.01 | $0.01 | 11000 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 100000 |
| 2023-02-07 | 0.02 | $0.01 | 75000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 43152 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | 68000 |
| 2023-01-27 | 0.02 | $0.01 | 1914 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6666 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 60000 |
| 2023-01-17 | 0.01 | $0.02 | 40000 |
| 2023-01-16 | 0.01 | $0.02 | 46000 |
| 2023-01-13 | 0.01 | $0.02 | 31991 |
| 2023-01-12 | 0.01 | $0.02 | 8000 |
| 2023-01-11 | 0.01 | $0.02 | 13000 |
| 2023-01-10 | 0.01 | $0.02 | 2000 |
| 2023-01-09 | 0.01 | $0.02 | 3489 |
| 2023-01-06 | 0.01 | $0.02 | 9189 |
| 2023-01-05 | 0.01 | $0.02 | 168506 |
| 2023-01-04 | 0.01 | $0.02 | 73000 |
| 2023-01-03 | 0.01 | $0.02 | 54000 |
| 2022-12-30 | 0.01 | $0.02 | 410877 |
| 2022-12-29 | 0.01 | $0.01 | 105000 |
| 2022-12-28 | 0.01 | $0.02 | 207000 |
| 2022-12-23 | 0.01 | $0.02 | 50000 |
| 2022-12-22 | 0.01 | $0.02 | 78333 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 62000 |
| 2022-12-15 | 0.02 | $0.01 | 5000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 1206 |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | 2100 |
| 2022-12-02 | 0.01 | $0.02 | 1606 |
| 2022-12-01 | 0.01 | $0.02 | 172000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 381437 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 28300 |
| 2022-11-22 | 0.01 | $0.02 | 54202 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | 276000 |
| 2022-11-16 | 0.01 | $0.01 | 19324 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13000 |
| 2022-11-09 | 0.01 | $0.01 | 5908 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 40000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 173500 |
| 2022-11-01 | 0.01 | $0.02 | 6666 |
| 2022-10-31 | 0.01 | $0.02 | 19733 |
| 2022-10-28 | 0.01 | $0.01 | 452500 |
| 2022-10-27 | 0.01 | $0.01 | 5000 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 116134 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 52200 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 900 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 500 |
| 2022-10-12 | 0.01 | $0.01 | 33100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 18000 |
| 2022-10-05 | 0.02 | $0.01 | 4849 |
| 2022-10-04 | 0.02 | $0.01 | 5900 |
| 2022-10-03 | 0.02 | $0.01 | 81613 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 341234 |
| 2022-09-28 | 0.02 | $0.02 | 312000 |
| 2022-09-27 | 0.02 | $0.02 | 54010 |
| 2022-09-26 | 0.02 | $0.02 | 309000 |
| 2022-09-23 | 0.02 | $0.02 | 100000 |
| 2022-09-22 | 0.02 | $0.02 | 154000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 219789 |
| 2022-09-08 | 0.02 | $0.02 | 7500 |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.02 | 42550 |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 5000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 1000 |
| 2022-08-29 | 0.02 | $0.02 | 11000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | 50000 |
| 2022-08-19 | 0.02 | $0.02 | 116000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 50778 |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 167668 |
| 2022-08-04 | 0.02 | $0.02 | 80000 |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 170000 |
| 2022-07-29 | 0.02 | $0.02 | 15000 |
| 2022-07-28 | 0.02 | $0.02 | 23000 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 18705 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 104500 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 60000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 234000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 13000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | 82000 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-29 | 0.02 | $0.02 | 16500 |
| 2022-06-28 | 0.02 | $0.02 | 81500 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 144045 |
| 2022-06-23 | 0.02 | $0.02 | 9006 |
| 2022-06-22 | 0.02 | $0.02 | 106200 |
| 2022-06-21 | 0.02 | $0.02 | 27000 |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 7445 |
| 2022-06-13 | 0.02 | $0.02 | 12000 |
| 2022-06-10 | 0.02 | $0.02 | 896500 |
| 2022-06-09 | 0.02 | $0.02 | 52722 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 175400 |
| 2022-06-06 | 0.02 | $0.02 | 2000 |
| 2022-06-03 | 0.02 | $0.02 | 150000 |
| 2022-06-02 | 0.02 | $0.02 | 226938 |
| 2022-06-01 | 0.02 | $0.02 | 248500 |
| 2022-05-31 | 0.02 | $0.02 | 158200 |
| 2022-05-30 | 0.02 | $0.02 | 16000 |
| 2022-05-27 | 0.02 | $0.02 | 19000 |
| 2022-05-26 | 0.02 | $0.02 | 21000 |
| 2022-05-25 | 0.02 | $0.02 | 130000 |
| 2022-05-24 | 0.02 | $0.02 | 153000 |
| 2022-05-20 | 0.02 | $0.02 | 124000 |
| 2022-05-19 | 0.02 | $0.02 | 61350 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.03 | $0.02 | 60255 |
| 2022-05-13 | 0.03 | $0.02 | 68633 |
| 2022-05-12 | 0.03 | $0.02 | 85856 |
| 2022-05-11 | 0.03 | $0.03 | 360273 |
| 2022-05-10 | 0.03 | $0.03 | 1.1M |
| 2022-05-09 | 0.03 | $0.03 | 10000 |
| 2022-05-06 | 0.03 | $0.03 | 50000 |
| 2022-05-05 | 0.03 | $0.02 | 225000 |
| 2022-05-04 | 0.03 | $0.02 | 76306 |
| 2022-05-03 | 0.03 | $0.02 | 58941 |
| 2022-05-02 | 0.03 | $0.03 | 121117 |
| 2022-04-29 | 0.03 | $0.03 | 130940 |
| 2022-04-28 | 0.03 | $0.02 | 1.1M |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 45174 |
| 2022-04-25 | 0.03 | $0.03 | 917800 |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 133700 |
| 2022-04-19 | 0.03 | $0.03 | 95000 |
| 2022-04-18 | 0.03 | $0.04 | 414900 |
| 2022-04-14 | 0.03 | $0.03 | 53875 |
| 2022-04-13 | 0.03 | $0.03 | 17500 |
| 2022-04-12 | 0.03 | $0.04 | 6500 |
| 2022-04-11 | 0.03 | $0.04 | 34450 |
| 2022-04-08 | 0.03 | $0.04 | 7000 |
| 2022-04-07 | 0.03 | $0.03 | 20000 |
| 2022-04-06 | 0.03 | $0.03 | 600 |
| 2022-04-05 | 0.03 | $0.03 | 25000 |
| 2022-04-04 | 0.03 | $0.04 | 149000 |
| 2022-04-01 | 0.03 | $0.04 | 128500 |
| 2022-03-31 | 0.03 | $0.04 | 15000 |
| 2022-03-30 | 0.03 | $0.04 | 1.1M |
| 2022-03-29 | 0.03 | $0.03 | 249333 |
| 2022-03-28 | 0.03 | $0.03 | 241000 |
| 2022-03-25 | 0.03 | $0.03 | 305000 |
| 2022-03-24 | 0.03 | $0.04 | 25449 |
| 2022-03-23 | 0.03 | $0.04 | 272000 |
| 2022-03-22 | 0.03 | $0.03 | 76400 |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.04 | 9600 |
| 2022-03-17 | 0.03 | $0.04 | 56480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 212000 |
| 2022-03-14 | 0.03 | $0.03 | 294000 |
| 2022-03-11 | 0.03 | $0.03 | 131118 |
| 2022-03-10 | 0.03 | $0.04 | 207000 |
| 2022-03-09 | 0.03 | $0.04 | 32490 |
| 2022-03-08 | 0.03 | $0.03 | 273000 |
| 2022-03-07 | 0.03 | $0.04 | 12400 |
| 2022-03-04 | 0.03 | $0.03 | 101908 |
| 2022-03-03 | 0.04 | $0.04 | 7900 |
| 2022-03-02 | 0.04 | $0.03 | 17500 |
| 2022-03-01 | 0.04 | $0.04 | 567872 |
| 2022-02-28 | 0.04 | $0.04 | 52986 |
| 2022-02-25 | 0.04 | $0.04 | 8569 |
| 2022-02-24 | 0.04 | $0.04 | 55671 |
| 2022-02-23 | 0.04 | $0.04 | 165857 |
| 2022-02-22 | 0.04 | $0.04 | 22000 |
| 2022-02-18 | 0.04 | $0.04 | 49000 |
| 2022-02-17 | 0.04 | $0.04 | 15300 |
| 2022-02-16 | 0.04 | $0.03 | 363250 |
| 2022-02-15 | 0.04 | $0.04 | 109000 |
| 2022-02-14 | 0.04 | $0.04 | 100000 |
| 2022-02-11 | 0.04 | $0.04 | 49000 |
| 2022-02-10 | 0.04 | $0.04 | 5000 |
| 2022-02-09 | 0.04 | $0.04 | 78130 |
| 2022-02-08 | 0.04 | $0.04 | 112000 |
| 2022-02-07 | 0.04 | $0.04 | 150200 |
| 2022-02-04 | 0.04 | $0.04 | 778000 |
| 2022-02-03 | 0.04 | $0.04 | 31000 |
| 2022-02-02 | 0.04 | $0.04 | 61000 |
| 2022-02-01 | 0.04 | $0.04 | 600 |
| 2022-01-31 | 0.04 | $0.04 | 46200 |
| 2022-01-28 | 0.04 | $0.04 | 135600 |
| 2022-01-27 | 0.04 | $0.04 | 476576 |
| 2022-01-26 | 0.04 | $0.04 | 46642 |
| 2022-01-25 | 0.04 | $0.04 | 684170 |
| 2022-01-24 | 0.04 | $0.04 | 50000 |
| 2022-01-21 | 0.04 | $0.04 | 239000 |
| 2022-01-20 | 0.04 | $0.04 | 306144 |
| 2022-01-19 | 0.05 | $0.04 | 407000 |
| 2022-01-18 | 0.05 | $0.04 | 125000 |
| 2022-01-17 | 0.05 | $0.05 | 40000 |
| 2022-01-14 | 0.05 | $0.04 | 207550 |
| 2022-01-13 | 0.05 | $0.05 | 35000 |
| 2022-01-12 | 0.05 | $0.05 | 204227 |
| 2022-01-11 | 0.05 | $0.04 | 236900 |
| 2022-01-10 | 0.05 | $0.04 | 783585 |
| 2022-01-07 | 0.05 | $0.05 | 26200 |
| 2022-01-06 | 0.05 | $0.04 | 15000 |
| 2022-01-05 | 0.05 | $0.05 | 27000 |
| 2022-01-04 | 0.05 | $0.05 | 10320 |
| 2021-12-31 | 0.05 | $0.05 | 88000 |
| 2021-12-30 | 0.05 | $0.04 | 392176 |
| 2021-12-29 | 0.05 | $0.04 | 281400 |
| 2021-12-24 | 0.06 | $0.05 | 8600 |
| 2021-12-23 | 0.06 | $0.05 | 586090 |
| 2021-12-22 | 0.06 | $0.04 | 1.7M |
| 2021-12-21 | 0.06 | $0.05 | 1.4M |
| 2021-12-20 | 0.06 | $0.06 | 40000 |
| 2021-12-17 | 0.06 | $0.06 | 186400 |
| 2021-12-16 | 0.06 | $0.06 | 32000 |
| 2021-12-15 | 0.07 | $0.06 | 148727 |
| 2021-12-14 | 0.07 | $0.06 | — |
| 2021-12-13 | 0.07 | $0.06 | 24886 |
| 2021-12-10 | 0.07 | $0.06 | 8000 |
| 2021-12-09 | 0.07 | $0.06 | 41000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 57000 |
| 2021-12-06 | 0.07 | $0.06 | 174500 |
| 2021-12-03 | 0.07 | $0.06 | 298000 |
| 2021-12-02 | 0.07 | $0.06 | 20000 |
| 2021-12-01 | 0.08 | $0.07 | 28881 |
| 2021-11-30 | 0.08 | $0.07 | 27920 |
| 2021-11-29 | 0.08 | $0.07 | 42857 |
| 2021-11-26 | 0.08 | $0.07 | 238100 |
| 2021-11-25 | 0.08 | $0.07 | 5000 |
| 2021-11-24 | 0.08 | $0.07 | 122000 |
| 2021-11-23 | 0.08 | $0.07 | 65668 |
| 2021-11-22 | 0.09 | $0.07 | 12750 |
| 2021-11-19 | 0.09 | $0.07 | 78300 |
| 2021-11-18 | 0.09 | $0.07 | 165400 |
| 2021-11-17 | 0.09 | $0.07 | 195900 |
| 2021-11-16 | 0.10 | $0.07 | 522856 |
| 2021-11-15 | 0.10 | $0.07 | 244339 |
| 2021-11-12 | 0.10 | $0.07 | 159147 |
| 2021-11-11 | 0.10 | $0.07 | 579935 |
| 2021-11-10 | 0.11 | $0.08 | 641963 |
| 2021-11-09 | 0.11 | $0.08 | 2.3M |
| 2021-11-08 | 0.12 | $0.13 | 615585 |
| 2021-11-05 | 0.11 | $0.12 | 287782 |
| 2021-11-04 | 0.11 | $0.12 | 88066 |
| 2021-11-03 | 0.11 | $0.14 | 383500 |
| 2021-11-02 | 0.11 | $0.14 | 24063 |
| 2021-11-01 | 0.11 | $0.15 | 685327 |
| 2021-10-29 | 0.11 | $0.16 | 1.5M |
| 2021-10-28 | 0.10 | $0.12 | 482700 |
| 2021-10-27 | 0.10 | $0.10 | 391292 |
| 2021-10-26 | 0.10 | $0.12 | 407455 |
| 2021-10-25 | 0.10 | $0.14 | 4.3M |
| 2021-10-22 | 0.09 | $0.09 | 79137 |
| 2021-10-21 | 0.09 | $0.09 | 75050 |
| 2021-10-20 | 0.09 | $0.09 | 25000 |
| 2021-10-19 | 0.09 | $0.10 | 150000 |
| 2021-10-18 | 0.09 | $0.10 | 30000 |
| 2021-10-15 | 0.09 | $0.10 | 45167 |
| 2021-10-14 | 0.09 | $0.10 | 36000 |
| 2021-10-13 | 0.09 | $0.10 | 178000 |
| 2021-10-12 | 0.09 | $0.10 | 193473 |
| 2021-10-08 | 0.09 | $0.10 | 115500 |
| 2021-10-07 | 0.09 | $0.09 | 58400 |
| 2021-10-06 | 0.09 | $0.09 | 15000 |
| 2021-10-05 | 0.09 | $0.09 | 734960 |
| 2021-10-04 | 0.09 | $0.10 | 577050 |
| 2021-10-01 | 0.09 | $0.09 | 409977 |
| 2021-09-30 | 0.09 | $0.10 | 752700 |
| 2021-09-29 | 0.09 | $0.09 | 212000 |
| 2021-09-28 | 0.09 | $0.09 | 360582 |
| 2021-09-27 | 0.09 | $0.09 | 71145 |
| 2021-09-24 | 0.09 | $0.09 | 44127 |
| 2021-09-23 | 0.09 | $0.09 | 200142 |
| 2021-09-22 | 0.09 | $0.09 | 46853 |
| 2021-09-21 | 0.09 | $0.09 | 73922 |
| 2021-09-20 | 0.09 | $0.09 | 211605 |
| 2021-09-17 | 0.09 | $0.09 | 109000 |
| 2021-09-16 | 0.09 | $0.09 | 857894 |
| 2021-09-15 | 0.09 | $0.11 | 335515 |
| 2021-09-14 | 0.08 | $0.10 | 194500 |
| 2021-09-13 | 0.08 | $0.10 | 494503 |
| 2021-09-10 | 0.08 | $0.09 | 226924 |
| 2021-09-09 | 0.08 | $0.11 | 756455 |
| 2021-09-08 | 0.08 | $0.10 | 424290 |
| 2021-09-07 | 0.07 | $0.10 | 1.1M |
| 2021-09-03 | 0.07 | $0.11 | 791365 |
| 2021-09-02 | 0.07 | $0.08 | 57805 |
| 2021-09-01 | 0.07 | $0.07 | 29637 |
| 2021-08-31 | 0.07 | $0.07 | 53700 |
| 2021-08-30 | 0.07 | $0.07 | 136139 |
| 2021-08-27 | 0.07 | $0.07 | 53000 |
| 2021-08-26 | 0.07 | $0.08 | 188800 |
| 2021-08-25 | 0.07 | $0.07 | 210000 |
| 2021-08-24 | 0.07 | $0.06 | 17010 |
| 2021-08-23 | 0.07 | $0.07 | 337101 |
| 2021-08-20 | 0.07 | $0.06 | 453500 |
| 2021-08-19 | 0.07 | $0.06 | 156736 |
| 2021-08-18 | 0.07 | $0.06 | 254560 |
| 2021-08-17 | 0.07 | $0.06 | 164965 |
| 2021-08-16 | 0.07 | $0.06 | 72835 |
| 2021-08-13 | 0.07 | $0.06 | 293865 |
| 2021-08-12 | 0.08 | $0.07 | 362130 |
| 2021-08-11 | 0.08 | $0.07 | 259193 |
| 2021-08-10 | 0.08 | $0.07 | 104139 |
| 2021-08-09 | 0.08 | $0.07 | 86000 |
| 2021-08-06 | 0.08 | $0.08 | 87750 |
| 2021-08-05 | 0.08 | $0.08 | 23000 |
| 2021-08-04 | 0.08 | $0.08 | 25000 |
| 2021-08-03 | 0.08 | $0.08 | 52444 |
| 2021-07-30 | 0.08 | $0.10 | 315500 |
| 2021-07-29 | 0.08 | $0.08 | 129214 |
| 2021-07-28 | 0.08 | $0.08 | 147306 |
| 2021-07-27 | 0.08 | $0.08 | 1000 |
| 2021-07-26 | 0.08 | $0.08 | 74200 |
| 2021-07-23 | 0.08 | $0.08 | 62000 |
| 2021-07-22 | 0.08 | $0.08 | 251900 |
| 2021-07-21 | 0.08 | $0.08 | 59000 |
| 2021-07-20 | 0.08 | $0.07 | 110548 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-05-04
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.01 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 6000 |
| 2026-04-06 | 0.01 | $0.02 | 34500 |
| 2026-04-02 | 0.01 | $0.01 | 23117 |
| 2026-04-01 | 0.01 | $0.01 | 168000 |
| 2026-03-31 | 0.01 | $0.02 | 1000 |
| 2026-03-30 | 0.01 | $0.02 | 1400 |
| 2026-03-27 | 0.01 | $0.02 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 275700 |
| 2026-03-23 | 0.02 | $0.02 | 79000 |
| 2026-03-20 | 0.02 | $0.02 | 32800 |
| 2026-03-19 | 0.02 | $0.02 | 49800 |
| 2026-03-18 | 0.02 | $0.02 | 714343 |
| 2026-03-17 | 0.02 | $0.02 | 94100 |
| 2026-03-16 | 0.02 | $0.02 | 633501 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 4000 |
| 2026-03-11 | 0.02 | $0.02 | 9000 |
| 2026-03-10 | 0.02 | $0.02 | 107000 |
| 2026-03-09 | 0.02 | $0.02 | 255000 |
| 2026-03-06 | 0.02 | $0.02 | 85943 |
| 2026-03-05 | 0.02 | $0.02 | 92200 |
| 2026-03-04 | 0.02 | $0.02 | 120600 |
| 2026-03-03 | 0.02 | $0.02 | 160134 |
| 2026-03-02 | 0.02 | $0.02 | 52000 |
| 2026-02-27 | 0.02 | $0.02 | 10500 |
| 2026-02-26 | 0.02 | $0.02 | 346000 |
| 2026-02-25 | 0.02 | $0.02 | 319000 |
| 2026-02-24 | 0.02 | $0.02 | 4000 |
| 2026-02-23 | 0.02 | $0.02 | 249700 |
| 2026-02-20 | 0.02 | $0.02 | 1.6M |
| 2026-02-19 | 0.02 | $0.02 | 386241 |
| 2026-02-18 | 0.02 | $0.02 | 80001 |
| 2026-02-17 | 0.03 | $0.02 | 138500 |
| 2026-02-13 | 0.03 | $0.02 | 288646 |
| 2026-02-12 | 0.03 | $0.03 | 37000 |
| 2026-02-11 | 0.03 | $0.03 | 29417 |
| 2026-02-10 | 0.03 | $0.03 | 53945 |
| 2026-02-09 | 0.03 | $0.03 | 2000 |
| 2026-02-06 | 0.03 | $0.03 | 294843 |
| 2026-02-05 | 0.03 | $0.02 | 704039 |
| 2026-02-04 | 0.03 | $0.03 | 67000 |
| 2026-02-03 | 0.03 | $0.03 | 134200 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 462700 |
| 2026-01-29 | 0.03 | $0.03 | 688443 |
| 2026-01-28 | 0.03 | $0.03 | 252916 |
| 2026-01-27 | 0.03 | $0.04 | 351800 |
| 2026-01-26 | 0.03 | $0.03 | 1.8M |
| 2026-01-23 | 0.03 | $0.03 | 1.0M |
| 2026-01-22 | 0.03 | $0.04 | 1.0M |
| 2026-01-21 | 0.02 | $0.03 | 2.6M |
| 2026-01-20 | 0.02 | $0.03 | 547100 |
| 2026-01-19 | 0.02 | $0.02 | 106000 |
| 2026-01-16 | 0.02 | $0.02 | 74549 |
| 2026-01-15 | 0.02 | $0.02 | 130507 |
| 2026-01-14 | 0.02 | $0.02 | 281231 |
| 2026-01-13 | 0.02 | $0.02 | 401207 |
| 2026-01-12 | 0.02 | $0.03 | 157821 |
| 2026-01-09 | 0.02 | $0.03 | 61527 |
| 2026-01-08 | 0.02 | $0.02 | 860716 |
| 2026-01-07 | 0.02 | $0.03 | 2620 |
| 2026-01-06 | 0.02 | $0.03 | 2620 |
| 2026-01-05 | 0.02 | $0.02 | 208100 |
| 2026-01-02 | 0.02 | $0.03 | 492600 |
| 2025-12-31 | 0.02 | $0.03 | 177711 |
| 2025-12-30 | 0.02 | $0.03 | 326834 |
| 2025-12-29 | 0.01 | $0.03 | 1.6M |
| 2025-12-24 | 0.01 | $0.02 | 1.3M |
| 2025-12-23 | 0.01 | $0.02 | 4.4M |
| 2025-12-22 | 0.01 | $0.02 | 2.4M |
| 2025-12-19 | 0.01 | $0.02 | 2300 |
| 2025-12-18 | 0.01 | $0.02 | 17300 |
| 2025-12-17 | 0.01 | $0.01 | 751000 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 478000 |
| 2025-12-12 | 0.01 | $0.02 | 440400 |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.01 | $0.01 | 500000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 9595 |
| 2025-12-05 | 0.01 | $0.01 | 9600 |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | 78700 |
| 2025-12-01 | 0.01 | $0.01 | 51100 |
| 2025-11-28 | 0.01 | $0.01 | 3700 |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 11100 |
| 2025-11-21 | 0.01 | $0.01 | 69000 |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 570000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 848000 |
| 2025-11-13 | 0.01 | $0.01 | 7940 |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | 32000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 1.6M |
| 2025-11-05 | 0.01 | $0.01 | 106000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 8445 |
| 2025-10-31 | 0.01 | $0.02 | 34000 |
| 2025-10-30 | 0.01 | $0.02 | — |
| 2025-10-29 | 0.01 | $0.02 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 100000 |
| 2025-10-27 | 0.01 | $0.01 | 6000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10700 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 8000 |
| 2025-10-20 | 0.01 | $0.02 | 11000 |
| 2025-10-17 | 0.01 | $0.02 | 3500 |
| 2025-10-16 | 0.01 | $0.01 | 61047 |
| 2025-10-15 | 0.01 | $0.02 | 55400 |
| 2025-10-14 | 0.01 | $0.02 | 5000 |
| 2025-10-10 | 0.01 | $0.02 | 149000 |
| 2025-10-09 | 0.01 | $0.02 | 907500 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 68300 |
| 2025-10-06 | 0.01 | $0.02 | 822400 |
| 2025-10-03 | 0.01 | $0.02 | 36000 |
| 2025-10-02 | 0.01 | $0.01 | 1.9M |
| 2025-10-01 | 0.01 | $0.02 | 9002 |
| 2025-09-30 | 0.01 | $0.01 | 39023 |
| 2025-09-29 | 0.01 | $0.01 | 33314 |
| 2025-09-26 | 0.01 | $0.01 | 20000 |
| 2025-09-25 | 0.01 | $0.01 | 15800 |
| 2025-09-24 | 0.01 | $0.02 | 4000 |
| 2025-09-23 | 0.01 | $0.02 | 109000 |
| 2025-09-22 | 0.01 | $0.02 | 29000 |
| 2025-09-19 | 0.01 | $0.01 | 19000 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.02 | 6000 |
| 2025-09-16 | 0.01 | $0.02 | 1.5M |
| 2025-09-15 | 0.01 | $0.02 | 205000 |
| 2025-09-12 | 0.01 | $0.02 | 50012 |
| 2025-09-11 | 0.01 | $0.02 | 76333 |
| 2025-09-10 | 0.01 | $0.02 | 438000 |
| 2025-09-09 | 0.01 | $0.02 | 231000 |
| 2025-09-08 | 0.01 | $0.02 | 15000 |
| 2025-09-05 | 0.01 | $0.02 | 440000 |
| 2025-09-04 | 0.01 | $0.01 | 75000 |
| 2025-09-03 | 0.01 | $0.01 | 874400 |
| 2025-09-02 | 0.01 | $0.02 | 19000 |
| 2025-08-29 | 0.01 | $0.02 | 107100 |
| 2025-08-28 | 0.01 | $0.01 | 420000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 70000 |
| 2025-08-25 | 0.01 | $0.01 | 435031 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 25300 |
| 2025-08-19 | 0.01 | $0.01 | 196000 |
| 2025-08-18 | 0.01 | $0.01 | 34500 |
| 2025-08-15 | 0.01 | $0.01 | 60000 |
| 2025-08-14 | 0.01 | $0.02 | 148000 |
| 2025-08-13 | 0.01 | $0.02 | 5.5M |
| 2025-08-12 | 0.01 | $0.01 | 100000 |
| 2025-08-11 | 0.01 | $0.01 | 61000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 62000 |
| 2025-08-06 | 0.01 | $0.01 | 93500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 183000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 30000 |
| 2025-07-28 | 0.01 | $0.01 | 28000 |
| 2025-07-25 | 0.01 | $0.01 | 28600 |
| 2025-07-24 | 0.01 | $0.01 | 24000 |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 216500 |
| 2025-07-18 | 0.01 | $0.01 | 111111 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | 13527 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 8000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 56000 |
| 2025-07-02 | 0.01 | $0.01 | 2.3M |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 133500 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 101000 |
| 2025-06-18 | 0.01 | $0.01 | 222300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 100000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 59500 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 101000 |
| 2025-06-06 | 0.01 | $0.01 | 26300 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | 26500 |
| 2025-06-03 | 0.01 | $0.01 | 1.7M |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 40000 |
| 2025-05-29 | 0.01 | $0.01 | 5000 |
| 2025-05-28 | 0.01 | $0.01 | 14000 |
| 2025-05-27 | 0.01 | $0.01 | 35000 |
| 2025-05-26 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 30000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10001 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 5100 |
| 2025-05-02 | 0.01 | $0.01 | 1000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 5000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 135000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 40000 |
| 2025-04-22 | 0.01 | $0.01 | 14000 |
| 2025-04-21 | 0.01 | $0.01 | 14500 |
| 2025-04-17 | 0.01 | $0.01 | 2600 |
| 2025-04-16 | 0.01 | $0.01 | 27000 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 10000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 150000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 19000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 54800 |
| 2025-03-26 | 0.01 | $0.01 | 260000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 57000 |
| 2025-03-13 | 0.01 | $0.01 | 48000 |
| 2025-03-12 | 0.01 | $0.01 | 1.7M |
| 2025-03-11 | 0.01 | $0.01 | 280900 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 280900 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4000 |
| 2025-03-03 | 0.01 | $0.01 | 3001 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 50542 |
| 2025-02-24 | 0.01 | $0.01 | 2120 |
| 2025-02-21 | 0.01 | $0.01 | 6700 |
| 2025-02-20 | 0.01 | $0.01 | 195600 |
| 2025-02-19 | 0.01 | $0.01 | 23000 |
| 2025-02-18 | 0.01 | $0.01 | 199900 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 13300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 118400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 12000 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 7500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-20 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 38800 |
| 2025-01-10 | 0.01 | $0.01 | 164000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 30000 |
| 2025-01-06 | 0.01 | $0.01 | 80000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 1840 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 48000 |
| 2024-12-20 | 0.01 | $0.01 | 116000 |
| 2024-12-19 | 0.01 | $0.01 | 60800 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 4135 |
| 2024-12-16 | 0.01 | $0.01 | 50300 |
| 2024-12-13 | 0.01 | $0.01 | 144000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 15000 |
| 2024-12-06 | 0.01 | $0.01 | 82000 |
| 2024-12-05 | 0.01 | $0.01 | 70000 |
| 2024-12-04 | 0.01 | $0.01 | 213000 |
| 2024-12-03 | 0.01 | $0.01 | 3000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 31100 |
| 2024-11-28 | 0.01 | $0.01 | 115000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 6700 |
| 2024-11-25 | 0.01 | $0.01 | 8000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 6400 |
| 2024-11-19 | 0.01 | $0.01 | 200601 |
| 2024-11-18 | 0.01 | $0.01 | 61000 |
| 2024-11-15 | 0.01 | $0.01 | 36900 |
| 2024-11-14 | 0.01 | $0.01 | 15000 |
| 2024-11-13 | 0.01 | $0.01 | 1.0M |
| 2024-11-12 | 0.01 | $0.01 | 4000 |
| 2024-11-11 | 0.01 | $0.01 | 63000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 66600 |
| 2024-11-05 | 0.01 | $0.01 | 52800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 80000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1600 |
| 2024-10-22 | 0.01 | $0.01 | 260000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 80000 |
| 2024-10-17 | 0.01 | $0.01 | 252000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 1.0M |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1.0M |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 55000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 77500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 293006 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 59000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 13000 |
| 2024-09-06 | 0.01 | $0.01 | 43000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 17245 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 13000 |
| 2024-08-27 | 0.01 | $0.01 | 8000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 63220 |
| 2024-08-15 | 0.01 | $0.01 | 1000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 7900 |
| 2024-08-12 | 0.01 | $0.01 | 119000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 140000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 328000 |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-08 | 0.01 | $0.01 | 6200 |
| 2024-07-05 | 0.01 | $0.01 | 9000 |
| 2024-07-03 | 0.01 | $0.01 | 38136 |
| 2024-07-02 | 0.01 | $0.01 | 56000 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 5000 |
| 2024-06-20 | 0.01 | $0.01 | 1000 |
| 2024-06-19 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.01 | 4999 |
| 2024-06-17 | 0.01 | $0.01 | 2000 |
| 2024-06-13 | 0.01 | $0.01 | 67380 |
| 2024-06-12 | 0.01 | $0.01 | 6333 |
| 2024-06-10 | 0.01 | $0.01 | 147591 |
| 2024-06-06 | 0.01 | $0.01 | 161000 |
| 2024-06-03 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | 322000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-28 | 0.01 | $0.01 | 1000 |
| 2024-05-27 | 0.01 | $0.01 | 47000 |
| 2024-05-22 | 0.01 | $0.01 | 89405 |
| 2024-05-17 | 0.01 | $0.01 | 28000 |
| 2024-05-15 | 0.01 | $0.01 | 15000 |
| 2024-05-09 | 0.01 | $0.01 | 4000 |
| 2024-05-08 | 0.01 | $0.01 | 400000 |
| 2024-05-07 | 0.01 | $0.01 | 9800 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-05-01 | 0.01 | $0.01 | 30100 |
| 2024-04-29 | 0.01 | $0.01 | 333100 |
| 2024-04-25 | 0.01 | $0.01 | 825000 |
| 2024-04-22 | 0.01 | $0.01 | 10444 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 282000 |
| 2024-04-12 | 0.01 | $0.01 | 11000 |
| 2024-04-11 | 0.01 | $0.01 | 63428 |
| 2024-04-10 | 0.01 | $0.01 | 130000 |
| 2024-04-09 | 0.01 | $0.01 | 265000 |
| 2024-04-08 | 0.01 | $0.01 | 14000 |
| 2024-04-05 | 0.01 | $0.01 | 128500 |
| 2024-04-04 | 0.01 | $0.01 | 111000 |
| 2024-04-02 | 0.01 | $0.01 | 235000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-26 | 0.01 | $0.01 | 80000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 130000 |
| 2024-03-21 | 0.01 | $0.01 | 1.0M |
| 2024-03-19 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 61000 |
| 2024-03-15 | 0.01 | $0.01 | 50000 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 63000 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-11 | 0.01 | $0.01 | 172000 |
| 2024-03-07 | 0.01 | $0.01 | 400000 |
| 2024-03-06 | 0.01 | $0.01 | 215964 |
| 2024-03-05 | 0.01 | $0.01 | 82891 |
| 2024-03-04 | 0.01 | $0.01 | 261000 |
| 2024-03-01 | 0.01 | $0.01 | 77000 |
| 2024-02-28 | 0.01 | $0.01 | 262500 |
| 2024-02-27 | 0.01 | $0.01 | 30300 |
| 2024-02-26 | 0.01 | $0.01 | 32000 |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 621000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 2.1M |
| 2024-02-07 | 0.01 | $0.01 | 2.9M |
| 2024-02-06 | 0.01 | $0.01 | 37000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 163000 |
| 2024-01-26 | 0.01 | $0.01 | 17000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 126205 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 40000 |
| 2024-01-15 | 0.01 | $0.02 | 17000 |
| 2024-01-12 | 0.01 | $0.01 | 38000 |
| 2024-01-11 | 0.01 | $0.01 | 5500 |
| 2024-01-10 | 0.01 | $0.01 | 95000 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 100000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 57000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34300 |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | 573500 |
| 2023-12-22 | 0.01 | $0.01 | 113310 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 7000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 46000 |
| 2023-12-11 | 0.01 | $0.02 | 9166 |
| 2023-12-08 | 0.01 | $0.01 | 14600 |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 109000 |
| 2023-12-05 | 0.01 | $0.01 | 1200 |
| 2023-12-04 | 0.01 | $0.01 | 1998 |
| 2023-12-01 | 0.01 | $0.01 | 305400 |
| 2023-11-30 | 0.01 | $0.01 | 9100 |
| 2023-11-29 | 0.01 | $0.02 | 10000 |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | 35387 |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | 50000 |
| 2023-11-20 | 0.01 | $0.01 | 6520 |
| 2023-11-17 | 0.01 | $0.01 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 177000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 27000 |
| 2023-11-06 | 0.01 | $0.01 | 6000 |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 51500 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 50000 |
| 2023-10-27 | 0.01 | $0.01 | 38000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 31000 |
| 2023-10-24 | 0.01 | $0.02 | 17000 |
| 2023-10-23 | 0.01 | $0.02 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | 9000 |
| 2023-10-16 | 0.01 | $0.01 | 26000 |
| 2023-10-13 | 0.01 | $0.01 | 274000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 82000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 349500 |
| 2023-10-05 | 0.01 | $0.01 | 62250 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 35000 |
| 2023-10-02 | 0.01 | $0.01 | 76000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3510 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 636000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 103000 |
| 2023-09-14 | 0.01 | $0.01 | 114500 |
| 2023-09-13 | 0.01 | $0.01 | 59000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 444000 |
| 2023-09-08 | 0.01 | $0.01 | 15150 |
| 2023-09-07 | 0.02 | $0.01 | 6102 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 13000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 574 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 13333 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 47000 |
| 2023-08-18 | 0.01 | $0.01 | 16480 |
| 2023-08-17 | 0.01 | $0.01 | 37660 |
| 2023-08-16 | 0.01 | $0.02 | 20000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 40000 |
| 2023-08-11 | 0.02 | $0.02 | 28000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 51000 |
| 2023-08-08 | 0.01 | $0.02 | 123296 |
| 2023-08-04 | 0.01 | $0.02 | 493000 |
| 2023-08-03 | 0.01 | $0.02 | 641000 |
| 2023-08-02 | 0.01 | $0.02 | 12000 |
| 2023-08-01 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 47000 |
| 2023-07-28 | 0.01 | $0.02 | 60000 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 188000 |
| 2023-07-25 | 0.01 | $0.01 | 50000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 109000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 180000 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | 52000 |
| 2023-07-13 | 0.01 | $0.02 | 10500 |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | 40000 |
| 2023-07-10 | 0.01 | $0.01 | 40000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 152500 |
| 2023-07-05 | 0.01 | $0.01 | 60000 |
| 2023-07-04 | 0.01 | $0.01 | 113000 |
| 2023-06-28 | 0.01 | $0.01 | 55200 |
| 2023-06-27 | 0.01 | $0.01 | 2000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 5000 |
| 2023-06-21 | 0.01 | $0.02 | 50000 |
| 2023-06-20 | 0.01 | $0.01 | 7800 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 3500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 2400 |
| 2023-06-12 | 0.01 | $0.02 | 143000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 35800 |
| 2023-06-06 | 0.02 | $0.01 | 10000 |
| 2023-06-05 | 0.02 | $0.01 | 30000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 68000 |
| 2023-05-31 | 0.02 | $0.01 | 60768 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 65000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.02 | 16000 |
| 2023-05-03 | 0.02 | $0.02 | 139000 |
| 2023-05-02 | 0.02 | $0.02 | 25000 |
| 2023-05-01 | 0.02 | $0.02 | 63679 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 210000 |
| 2023-04-25 | 0.02 | $0.02 | 6800 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 154013 |
| 2023-04-20 | 0.02 | $0.02 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | 32300 |
| 2023-04-18 | 0.02 | $0.02 | 150000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 40000 |
| 2023-04-13 | 0.02 | $0.02 | 156666 |
| 2023-04-12 | 0.02 | $0.02 | 88888 |
| 2023-04-11 | 0.02 | $0.02 | 35000 |
| 2023-04-10 | 0.02 | $0.02 | 23624 |
| 2023-04-06 | 0.02 | $0.02 | 1200 |
| 2023-04-05 | 0.02 | $0.02 | 249730 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 16400 |
| 2023-03-31 | 0.02 | $0.01 | 42000 |
| 2023-03-30 | 0.02 | $0.02 | 48000 |
| 2023-03-29 | 0.02 | $0.01 | 7000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 3000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | 163000 |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 1.0M |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | 24000 |
| 2023-03-16 | 0.01 | $0.01 | 16000 |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | 26000 |
| 2023-03-13 | 0.01 | $0.02 | 123000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 130000 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 50000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | 119000 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 20000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 10000 |
| 2023-02-13 | 0.01 | $0.01 | 60089 |
| 2023-02-10 | 0.01 | $0.01 | 11000 |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 100000 |
| 2023-02-07 | 0.02 | $0.01 | 75000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 43152 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | 68000 |
| 2023-01-27 | 0.02 | $0.01 | 1914 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6666 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 60000 |
| 2023-01-17 | 0.02 | $0.02 | 40000 |
| 2023-01-16 | 0.01 | $0.02 | 46000 |
| 2023-01-13 | 0.01 | $0.02 | 31991 |
| 2023-01-12 | 0.01 | $0.02 | 8000 |
| 2023-01-11 | 0.01 | $0.02 | 13000 |
| 2023-01-10 | 0.01 | $0.02 | 2000 |
| 2023-01-09 | 0.01 | $0.02 | 3489 |
| 2023-01-06 | 0.01 | $0.02 | 9189 |
| 2023-01-05 | 0.01 | $0.02 | 168506 |
| 2023-01-04 | 0.01 | $0.02 | 73000 |
| 2023-01-03 | 0.01 | $0.02 | 54000 |
| 2022-12-30 | 0.01 | $0.02 | 410877 |
| 2022-12-29 | 0.01 | $0.01 | 105000 |
| 2022-12-28 | 0.01 | $0.02 | 207000 |
| 2022-12-23 | 0.01 | $0.02 | 50000 |
| 2022-12-22 | 0.01 | $0.02 | 78333 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | 62000 |
| 2022-12-15 | 0.02 | $0.01 | 5000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | 1206 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2100 |
| 2022-12-02 | 0.01 | $0.02 | 1606 |
| 2022-12-01 | 0.01 | $0.02 | 172000 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 381437 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 28300 |
| 2022-11-22 | 0.01 | $0.02 | 54202 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | 276000 |
| 2022-11-16 | 0.01 | $0.01 | 19324 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13000 |
| 2022-11-09 | 0.01 | $0.01 | 5908 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 40000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 173500 |
| 2022-11-01 | 0.01 | $0.02 | 6666 |
| 2022-10-31 | 0.01 | $0.02 | 19733 |
| 2022-10-28 | 0.01 | $0.01 | 452500 |
| 2022-10-27 | 0.01 | $0.01 | 5000 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 116134 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 52200 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 900 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 500 |
| 2022-10-12 | 0.01 | $0.01 | 33100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 18000 |
| 2022-10-05 | 0.02 | $0.01 | 4849 |
| 2022-10-04 | 0.02 | $0.01 | 5900 |
| 2022-10-03 | 0.02 | $0.01 | 81613 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 341234 |
| 2022-09-28 | 0.02 | $0.02 | 312000 |
| 2022-09-27 | 0.02 | $0.02 | 54010 |
| 2022-09-26 | 0.02 | $0.02 | 309000 |
| 2022-09-23 | 0.02 | $0.02 | 100000 |
| 2022-09-22 | 0.02 | $0.02 | 154000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 219789 |
| 2022-09-08 | 0.02 | $0.02 | 7500 |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.02 | 42550 |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 5000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 1000 |
| 2022-08-29 | 0.02 | $0.02 | 11000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | 50000 |
| 2022-08-19 | 0.02 | $0.02 | 116000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 50778 |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 167668 |
| 2022-08-04 | 0.02 | $0.02 | 80000 |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 170000 |
| 2022-07-29 | 0.02 | $0.02 | 15000 |
| 2022-07-28 | 0.02 | $0.02 | 23000 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 18705 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 104500 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 60000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 234000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 13000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | 82000 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-29 | 0.02 | $0.02 | 16500 |
| 2022-06-28 | 0.02 | $0.02 | 81500 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 144045 |
| 2022-06-23 | 0.02 | $0.02 | 9006 |
| 2022-06-22 | 0.02 | $0.02 | 106200 |
| 2022-06-21 | 0.02 | $0.02 | 27000 |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 7445 |
| 2022-06-13 | 0.02 | $0.02 | 12000 |
| 2022-06-10 | 0.02 | $0.02 | 896500 |
| 2022-06-09 | 0.02 | $0.02 | 52722 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 175400 |
| 2022-06-06 | 0.02 | $0.02 | 2000 |
| 2022-06-03 | 0.02 | $0.02 | 150000 |
| 2022-06-02 | 0.02 | $0.02 | 226938 |
| 2022-06-01 | 0.02 | $0.02 | 248500 |
| 2022-05-31 | 0.02 | $0.02 | 158200 |
| 2022-05-30 | 0.02 | $0.02 | 16000 |
| 2022-05-27 | 0.02 | $0.02 | 19000 |
| 2022-05-26 | 0.02 | $0.02 | 21000 |
| 2022-05-25 | 0.02 | $0.02 | 130000 |
| 2022-05-24 | 0.02 | $0.02 | 153000 |
| 2022-05-20 | 0.02 | $0.02 | 124000 |
| 2022-05-19 | 0.02 | $0.02 | 61350 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 60255 |
| 2022-05-13 | 0.02 | $0.02 | 68633 |
| 2022-05-12 | 0.02 | $0.02 | 85856 |
| 2022-05-11 | 0.03 | $0.03 | 360273 |
| 2022-05-10 | 0.03 | $0.03 | 1.1M |
| 2022-05-09 | 0.03 | $0.03 | 10000 |
| 2022-05-06 | 0.03 | $0.03 | 50000 |
| 2022-05-05 | 0.03 | $0.02 | 225000 |
| 2022-05-04 | 0.03 | $0.02 | 76306 |
| 2022-05-03 | 0.03 | $0.02 | 58941 |
| 2022-05-02 | 0.03 | $0.03 | 121117 |
| 2022-04-29 | 0.03 | $0.03 | 130940 |
| 2022-04-28 | 0.03 | $0.02 | 1.1M |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 45174 |
| 2022-04-25 | 0.03 | $0.03 | 917800 |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 133700 |
| 2022-04-19 | 0.03 | $0.03 | 95000 |
| 2022-04-18 | 0.03 | $0.04 | 414900 |
| 2022-04-14 | 0.03 | $0.03 | 53875 |
| 2022-04-13 | 0.03 | $0.03 | 17500 |
| 2022-04-12 | 0.03 | $0.04 | 6500 |
| 2022-04-11 | 0.03 | $0.04 | 34450 |
| 2022-04-08 | 0.03 | $0.04 | 7000 |
| 2022-04-07 | 0.03 | $0.03 | 20000 |
| 2022-04-06 | 0.03 | $0.03 | 600 |
| 2022-04-05 | 0.03 | $0.03 | 25000 |
| 2022-04-04 | 0.03 | $0.04 | 149000 |
| 2022-04-01 | 0.03 | $0.04 | 128500 |
| 2022-03-31 | 0.03 | $0.04 | 15000 |
| 2022-03-30 | 0.03 | $0.04 | 1.1M |
| 2022-03-29 | 0.03 | $0.03 | 249333 |
| 2022-03-28 | 0.03 | $0.03 | 241000 |
| 2022-03-25 | 0.03 | $0.03 | 305000 |
| 2022-03-24 | 0.03 | $0.04 | 25449 |
| 2022-03-23 | 0.03 | $0.04 | 272000 |
| 2022-03-22 | 0.03 | $0.03 | 76400 |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.04 | 9600 |
| 2022-03-17 | 0.03 | $0.04 | 56480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 212000 |
| 2022-03-14 | 0.03 | $0.03 | 294000 |
| 2022-03-11 | 0.03 | $0.03 | 131118 |
| 2022-03-10 | 0.03 | $0.04 | 207000 |
| 2022-03-09 | 0.03 | $0.04 | 32490 |
| 2022-03-08 | 0.03 | $0.03 | 273000 |
| 2022-03-07 | 0.03 | $0.04 | 12400 |
| 2022-03-04 | 0.03 | $0.03 | 101908 |
| 2022-03-03 | 0.03 | $0.04 | 7900 |
| 2022-03-02 | 0.03 | $0.03 | 17500 |
| 2022-03-01 | 0.03 | $0.04 | 567872 |
| 2022-02-28 | 0.03 | $0.04 | 52986 |
| 2022-02-25 | 0.03 | $0.04 | 8569 |
| 2022-02-24 | 0.03 | $0.04 | 55671 |
| 2022-02-23 | 0.03 | $0.04 | 165857 |
| 2022-02-22 | 0.03 | $0.04 | 22000 |
| 2022-02-18 | 0.03 | $0.04 | 49000 |
| 2022-02-17 | 0.03 | $0.04 | 15300 |
| 2022-02-16 | 0.03 | $0.03 | 363250 |
| 2022-02-15 | 0.04 | $0.04 | 109000 |
| 2022-02-14 | 0.04 | $0.04 | 100000 |
| 2022-02-11 | 0.04 | $0.04 | 49000 |
| 2022-02-10 | 0.04 | $0.04 | 5000 |
| 2022-02-09 | 0.04 | $0.04 | 78130 |
| 2022-02-08 | 0.04 | $0.04 | 112000 |
| 2022-02-07 | 0.04 | $0.04 | 150200 |
| 2022-02-04 | 0.04 | $0.04 | 778000 |
| 2022-02-03 | 0.04 | $0.04 | 31000 |
| 2022-02-02 | 0.04 | $0.04 | 61000 |
| 2022-02-01 | 0.04 | $0.04 | 600 |
| 2022-01-31 | 0.04 | $0.04 | 46200 |
| 2022-01-28 | 0.04 | $0.04 | 135600 |
| 2022-01-27 | 0.04 | $0.04 | 476576 |
| 2022-01-26 | 0.04 | $0.04 | 46642 |
| 2022-01-25 | 0.04 | $0.04 | 684170 |
| 2022-01-24 | 0.04 | $0.04 | 50000 |
| 2022-01-21 | 0.04 | $0.04 | 239000 |
| 2022-01-20 | 0.04 | $0.04 | 306144 |
| 2022-01-19 | 0.04 | $0.04 | 407000 |
| 2022-01-18 | 0.04 | $0.04 | 125000 |
| 2022-01-17 | 0.04 | $0.05 | 40000 |
| 2022-01-14 | 0.04 | $0.04 | 207550 |
| 2022-01-13 | 0.04 | $0.05 | 35000 |
| 2022-01-12 | 0.04 | $0.05 | 204227 |
| 2022-01-11 | 0.04 | $0.04 | 236900 |
| 2022-01-10 | 0.05 | $0.04 | 783585 |
| 2022-01-07 | 0.05 | $0.05 | 26200 |
| 2022-01-06 | 0.05 | $0.04 | 15000 |
| 2022-01-05 | 0.05 | $0.05 | 27000 |
| 2022-01-04 | 0.05 | $0.05 | 10320 |
| 2021-12-31 | 0.05 | $0.05 | 88000 |
| 2021-12-30 | 0.05 | $0.04 | 392176 |
| 2021-12-29 | 0.05 | $0.04 | 281400 |
| 2021-12-24 | 0.05 | $0.05 | 8600 |
| 2021-12-23 | 0.05 | $0.05 | 586090 |
| 2021-12-22 | 0.06 | $0.04 | 1.7M |
| 2021-12-21 | 0.06 | $0.05 | 1.4M |
| 2021-12-20 | 0.06 | $0.06 | 40000 |
| 2021-12-17 | 0.06 | $0.06 | 186400 |
| 2021-12-16 | 0.06 | $0.06 | 32000 |
| 2021-12-15 | 0.06 | $0.06 | 148727 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | 24886 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 41000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 57000 |
| 2021-12-06 | 0.07 | $0.06 | 174500 |
| 2021-12-03 | 0.07 | $0.06 | 298000 |
| 2021-12-02 | 0.07 | $0.06 | 20000 |
| 2021-12-01 | 0.07 | $0.07 | 28881 |
| 2021-11-30 | 0.07 | $0.07 | 27920 |
| 2021-11-29 | 0.07 | $0.07 | 42857 |
| 2021-11-26 | 0.07 | $0.07 | 238100 |
| 2021-11-25 | 0.08 | $0.07 | 5000 |
| 2021-11-24 | 0.08 | $0.07 | 122000 |
| 2021-11-23 | 0.08 | $0.07 | 65668 |
| 2021-11-22 | 0.08 | $0.07 | 12750 |
| 2021-11-19 | 0.09 | $0.07 | 78300 |
| 2021-11-18 | 0.09 | $0.07 | 165400 |
| 2021-11-17 | 0.09 | $0.07 | 195900 |
| 2021-11-16 | 0.10 | $0.07 | 522856 |
| 2021-11-15 | 0.10 | $0.07 | 244339 |
| 2021-11-12 | 0.11 | $0.07 | 159147 |
| 2021-11-11 | 0.11 | $0.07 | 579935 |
| 2021-11-10 | 0.11 | $0.08 | 641963 |
| 2021-11-09 | 0.12 | $0.08 | 2.3M |
| 2021-11-08 | 0.12 | $0.13 | 615585 |
| 2021-11-05 | 0.12 | $0.12 | 287782 |
| 2021-11-04 | 0.12 | $0.12 | 88066 |
| 2021-11-03 | 0.12 | $0.14 | 383500 |
| 2021-11-02 | 0.11 | $0.14 | 24063 |
| 2021-11-01 | 0.11 | $0.15 | 685327 |
| 2021-10-29 | 0.11 | $0.16 | 1.5M |
| 2021-10-28 | 0.10 | $0.12 | 482700 |
| 2021-10-27 | 0.10 | $0.10 | 391292 |
| 2021-10-26 | 0.10 | $0.12 | 407455 |
| 2021-10-25 | 0.10 | $0.14 | 4.3M |
| 2021-10-22 | 0.09 | $0.09 | 79137 |
| 2021-10-21 | 0.09 | $0.09 | 75050 |
| 2021-10-20 | 0.09 | $0.09 | 25000 |
| 2021-10-19 | 0.09 | $0.10 | 150000 |
| 2021-10-18 | 0.09 | $0.10 | 30000 |
| 2021-10-15 | 0.09 | $0.10 | 45167 |
| 2021-10-14 | 0.09 | $0.10 | 36000 |
| 2021-10-13 | 0.09 | $0.10 | 178000 |
| 2021-10-12 | 0.09 | $0.10 | 193473 |
| 2021-10-08 | 0.09 | $0.10 | 115500 |
| 2021-10-07 | 0.09 | $0.09 | 58400 |
| 2021-10-06 | 0.09 | $0.09 | 15000 |
| 2021-10-05 | 0.09 | $0.09 | 734960 |
| 2021-10-04 | 0.09 | $0.10 | 577050 |
| 2021-10-01 | 0.09 | $0.09 | 409977 |
| 2021-09-30 | 0.09 | $0.10 | 752700 |
| 2021-09-29 | 0.09 | $0.09 | 212000 |
| 2021-09-28 | 0.09 | $0.09 | 360582 |
| 2021-09-27 | 0.09 | $0.09 | 71145 |
| 2021-09-24 | 0.09 | $0.09 | 44127 |
| 2021-09-23 | 0.09 | $0.09 | 200142 |
| 2021-09-22 | 0.09 | $0.09 | 46853 |
| 2021-09-21 | 0.09 | $0.09 | 73922 |
| 2021-09-20 | 0.09 | $0.09 | 211605 |
| 2021-09-17 | 0.09 | $0.09 | 109000 |
| 2021-09-16 | 0.09 | $0.09 | 857894 |
| 2021-09-15 | 0.09 | $0.11 | 335515 |
| 2021-09-14 | 0.09 | $0.10 | 194500 |
| 2021-09-13 | 0.08 | $0.10 | 494503 |
| 2021-09-10 | 0.08 | $0.09 | 226924 |
| 2021-09-09 | 0.08 | $0.11 | 756455 |
| 2021-09-08 | 0.08 | $0.10 | 424290 |
| 2021-09-07 | 0.07 | $0.10 | 1.1M |
| 2021-09-03 | 0.07 | $0.11 | 791365 |
| 2021-09-02 | 0.07 | $0.08 | 57805 |
| 2021-09-01 | 0.07 | $0.07 | 29637 |
| 2021-08-31 | 0.07 | $0.07 | 53700 |
| 2021-08-30 | 0.07 | $0.07 | 136139 |
| 2021-08-27 | 0.07 | $0.07 | 53000 |
| 2021-08-26 | 0.06 | $0.08 | 188800 |
| 2021-08-25 | 0.06 | $0.07 | 210000 |
| 2021-08-24 | 0.06 | $0.06 | 17010 |
| 2021-08-23 | 0.07 | $0.07 | 337101 |
| 2021-08-20 | 0.07 | $0.06 | 453500 |
| 2021-08-19 | 0.07 | $0.06 | 156736 |
| 2021-08-18 | 0.07 | $0.06 | 254560 |
| 2021-08-17 | 0.07 | $0.06 | 164965 |
| 2021-08-16 | 0.07 | $0.06 | 72835 |
| 2021-08-13 | 0.07 | $0.06 | 293865 |
| 2021-08-12 | 0.08 | $0.07 | 362130 |
| 2021-08-11 | 0.08 | $0.07 | 259193 |
| 2021-08-10 | 0.08 | $0.07 | 104139 |
| 2021-08-09 | 0.08 | $0.07 | 86000 |
| 2021-08-06 | 0.08 | $0.08 | 87750 |
| 2021-08-05 | 0.08 | $0.08 | 23000 |
| 2021-08-04 | 0.08 | $0.08 | 25000 |
| 2021-08-03 | 0.08 | $0.08 | 52444 |
| 2021-07-30 | 0.08 | $0.10 | 315500 |
| 2021-07-29 | 0.08 | $0.08 | 129214 |
| 2021-07-28 | 0.08 | $0.08 | 147306 |
| 2021-07-27 | 0.08 | $0.08 | 1000 |
| 2021-07-26 | 0.08 | $0.08 | 74200 |
| 2021-07-23 | 0.08 | $0.08 | 62000 |
| 2021-07-22 | 0.08 | $0.08 | 251900 |
| 2021-07-21 | 0.08 | $0.08 | 59000 |
| 2021-07-20 | 0.08 | $0.07 | 110548 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-05-04
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.01 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 6000 |
| 2026-04-06 | 0.01 | $0.02 | 34500 |
| 2026-04-02 | 0.01 | $0.01 | 23117 |
| 2026-04-01 | 0.01 | $0.01 | 168000 |
| 2026-03-31 | 0.01 | $0.02 | 1000 |
| 2026-03-30 | 0.01 | $0.02 | 1400 |
| 2026-03-27 | 0.01 | $0.02 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.02 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 275700 |
| 2026-03-23 | 0.01 | $0.02 | 79000 |
| 2026-03-20 | 0.02 | $0.02 | 32800 |
| 2026-03-19 | 0.02 | $0.02 | 49800 |
| 2026-03-18 | 0.02 | $0.02 | 714343 |
| 2026-03-17 | 0.02 | $0.02 | 94100 |
| 2026-03-16 | 0.02 | $0.02 | 633501 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.01 | $0.02 | 4000 |
| 2026-03-11 | 0.02 | $0.02 | 9000 |
| 2026-03-10 | 0.02 | $0.02 | 107000 |
| 2026-03-09 | 0.02 | $0.02 | 255000 |
| 2026-03-06 | 0.02 | $0.02 | 85943 |
| 2026-03-05 | 0.02 | $0.02 | 92200 |
| 2026-03-04 | 0.02 | $0.02 | 120600 |
| 2026-03-03 | 0.02 | $0.02 | 160134 |
| 2026-03-02 | 0.02 | $0.02 | 52000 |
| 2026-02-27 | 0.02 | $0.02 | 10500 |
| 2026-02-26 | 0.02 | $0.02 | 346000 |
| 2026-02-25 | 0.02 | $0.02 | 319000 |
| 2026-02-24 | 0.02 | $0.02 | 4000 |
| 2026-02-23 | 0.02 | $0.02 | 249700 |
| 2026-02-20 | 0.02 | $0.02 | 1.6M |
| 2026-02-19 | 0.02 | $0.02 | 386241 |
| 2026-02-18 | 0.02 | $0.02 | 80001 |
| 2026-02-17 | 0.02 | $0.02 | 138500 |
| 2026-02-13 | 0.03 | $0.02 | 288646 |
| 2026-02-12 | 0.03 | $0.03 | 37000 |
| 2026-02-11 | 0.03 | $0.03 | 29417 |
| 2026-02-10 | 0.03 | $0.03 | 53945 |
| 2026-02-09 | 0.03 | $0.03 | 2000 |
| 2026-02-06 | 0.03 | $0.03 | 294843 |
| 2026-02-05 | 0.03 | $0.02 | 704039 |
| 2026-02-04 | 0.03 | $0.03 | 67000 |
| 2026-02-03 | 0.03 | $0.03 | 134200 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 462700 |
| 2026-01-29 | 0.03 | $0.03 | 688443 |
| 2026-01-28 | 0.03 | $0.03 | 252916 |
| 2026-01-27 | 0.03 | $0.04 | 351800 |
| 2026-01-26 | 0.03 | $0.03 | 1.8M |
| 2026-01-23 | 0.03 | $0.03 | 1.0M |
| 2026-01-22 | 0.03 | $0.04 | 1.0M |
| 2026-01-21 | 0.03 | $0.03 | 2.6M |
| 2026-01-20 | 0.02 | $0.03 | 547100 |
| 2026-01-19 | 0.02 | $0.02 | 106000 |
| 2026-01-16 | 0.02 | $0.02 | 74549 |
| 2026-01-15 | 0.02 | $0.02 | 130507 |
| 2026-01-14 | 0.02 | $0.02 | 281231 |
| 2026-01-13 | 0.02 | $0.02 | 401207 |
| 2026-01-12 | 0.03 | $0.03 | 157821 |
| 2026-01-09 | 0.02 | $0.03 | 61527 |
| 2026-01-08 | 0.02 | $0.02 | 860716 |
| 2026-01-07 | 0.02 | $0.03 | 2620 |
| 2026-01-06 | 0.02 | $0.03 | 2620 |
| 2026-01-05 | 0.02 | $0.02 | 208100 |
| 2026-01-02 | 0.02 | $0.03 | 492600 |
| 2025-12-31 | 0.02 | $0.03 | 177711 |
| 2025-12-30 | 0.02 | $0.03 | 326834 |
| 2025-12-29 | 0.02 | $0.03 | 1.6M |
| 2025-12-24 | 0.01 | $0.02 | 1.3M |
| 2025-12-23 | 0.01 | $0.02 | 4.4M |
| 2025-12-22 | 0.01 | $0.02 | 2.4M |
| 2025-12-19 | 0.01 | $0.02 | 2300 |
| 2025-12-18 | 0.01 | $0.02 | 17300 |
| 2025-12-17 | 0.01 | $0.01 | 751000 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 478000 |
| 2025-12-12 | 0.01 | $0.02 | 440400 |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.01 | $0.01 | 500000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 9595 |
| 2025-12-05 | 0.01 | $0.01 | 9600 |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | 78700 |
| 2025-12-01 | 0.01 | $0.01 | 51100 |
| 2025-11-28 | 0.01 | $0.01 | 3700 |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 11100 |
| 2025-11-21 | 0.01 | $0.01 | 69000 |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 570000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 848000 |
| 2025-11-13 | 0.01 | $0.01 | 7940 |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | 32000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 1.6M |
| 2025-11-05 | 0.01 | $0.01 | 106000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 8445 |
| 2025-10-31 | 0.01 | $0.02 | 34000 |
| 2025-10-30 | 0.01 | $0.02 | — |
| 2025-10-29 | 0.01 | $0.02 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 100000 |
| 2025-10-27 | 0.01 | $0.01 | 6000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10700 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 8000 |
| 2025-10-20 | 0.01 | $0.02 | 11000 |
| 2025-10-17 | 0.01 | $0.02 | 3500 |
| 2025-10-16 | 0.01 | $0.01 | 61047 |
| 2025-10-15 | 0.01 | $0.02 | 55400 |
| 2025-10-14 | 0.01 | $0.02 | 5000 |
| 2025-10-10 | 0.01 | $0.02 | 149000 |
| 2025-10-09 | 0.01 | $0.02 | 907500 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 68300 |
| 2025-10-06 | 0.01 | $0.02 | 822400 |
| 2025-10-03 | 0.01 | $0.02 | 36000 |
| 2025-10-02 | 0.01 | $0.01 | 1.9M |
| 2025-10-01 | 0.01 | $0.02 | 9002 |
| 2025-09-30 | 0.01 | $0.01 | 39023 |
| 2025-09-29 | 0.01 | $0.01 | 33314 |
| 2025-09-26 | 0.01 | $0.01 | 20000 |
| 2025-09-25 | 0.01 | $0.01 | 15800 |
| 2025-09-24 | 0.01 | $0.02 | 4000 |
| 2025-09-23 | 0.01 | $0.02 | 109000 |
| 2025-09-22 | 0.01 | $0.02 | 29000 |
| 2025-09-19 | 0.01 | $0.01 | 19000 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | 6000 |
| 2025-09-16 | 0.02 | $0.02 | 1.5M |
| 2025-09-15 | 0.01 | $0.02 | 205000 |
| 2025-09-12 | 0.01 | $0.02 | 50012 |
| 2025-09-11 | 0.01 | $0.02 | 76333 |
| 2025-09-10 | 0.01 | $0.02 | 438000 |
| 2025-09-09 | 0.01 | $0.02 | 231000 |
| 2025-09-08 | 0.01 | $0.02 | 15000 |
| 2025-09-05 | 0.01 | $0.02 | 440000 |
| 2025-09-04 | 0.01 | $0.01 | 75000 |
| 2025-09-03 | 0.01 | $0.01 | 874400 |
| 2025-09-02 | 0.01 | $0.02 | 19000 |
| 2025-08-29 | 0.01 | $0.02 | 107100 |
| 2025-08-28 | 0.01 | $0.01 | 420000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 70000 |
| 2025-08-25 | 0.01 | $0.01 | 435031 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 25300 |
| 2025-08-19 | 0.01 | $0.01 | 196000 |
| 2025-08-18 | 0.01 | $0.01 | 34500 |
| 2025-08-15 | 0.01 | $0.01 | 60000 |
| 2025-08-14 | 0.01 | $0.02 | 148000 |
| 2025-08-13 | 0.01 | $0.02 | 5.5M |
| 2025-08-12 | 0.01 | $0.01 | 100000 |
| 2025-08-11 | 0.01 | $0.01 | 61000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 62000 |
| 2025-08-06 | 0.01 | $0.01 | 93500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 183000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 30000 |
| 2025-07-28 | 0.01 | $0.01 | 28000 |
| 2025-07-25 | 0.01 | $0.01 | 28600 |
| 2025-07-24 | 0.01 | $0.01 | 24000 |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 216500 |
| 2025-07-18 | 0.01 | $0.01 | 111111 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | 13527 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 8000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 56000 |
| 2025-07-02 | 0.01 | $0.01 | 2.3M |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 133500 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 101000 |
| 2025-06-18 | 0.01 | $0.01 | 222300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 100000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 59500 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 101000 |
| 2025-06-06 | 0.01 | $0.01 | 26300 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | 26500 |
| 2025-06-03 | 0.01 | $0.01 | 1.7M |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 40000 |
| 2025-05-29 | 0.01 | $0.01 | 5000 |
| 2025-05-28 | 0.01 | $0.01 | 14000 |
| 2025-05-27 | 0.01 | $0.01 | 35000 |
| 2025-05-26 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 30000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10001 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 5100 |
| 2025-05-02 | 0.01 | $0.01 | 1000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 5000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 135000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 40000 |
| 2025-04-22 | 0.01 | $0.01 | 14000 |
| 2025-04-21 | 0.01 | $0.01 | 14500 |
| 2025-04-17 | 0.01 | $0.01 | 2600 |
| 2025-04-16 | 0.01 | $0.01 | 27000 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 10000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 150000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 19000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 54800 |
| 2025-03-26 | 0.01 | $0.01 | 260000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 57000 |
| 2025-03-13 | 0.01 | $0.01 | 48000 |
| 2025-03-12 | 0.01 | $0.01 | 1.7M |
| 2025-03-11 | 0.01 | $0.01 | 280900 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 280900 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4000 |
| 2025-03-03 | 0.01 | $0.01 | 3001 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 50542 |
| 2025-02-24 | 0.01 | $0.01 | 2120 |
| 2025-02-21 | 0.01 | $0.01 | 6700 |
| 2025-02-20 | 0.01 | $0.01 | 195600 |
| 2025-02-19 | 0.01 | $0.01 | 23000 |
| 2025-02-18 | 0.01 | $0.01 | 199900 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 13300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 118400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 12000 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 7500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-20 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 38800 |
| 2025-01-10 | 0.01 | $0.01 | 164000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 30000 |
| 2025-01-06 | 0.01 | $0.01 | 80000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 1840 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 48000 |
| 2024-12-20 | 0.01 | $0.01 | 116000 |
| 2024-12-19 | 0.01 | $0.01 | 60800 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 4135 |
| 2024-12-16 | 0.01 | $0.01 | 50300 |
| 2024-12-13 | 0.01 | $0.01 | 144000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 15000 |
| 2024-12-06 | 0.01 | $0.01 | 82000 |
| 2024-12-05 | 0.01 | $0.01 | 70000 |
| 2024-12-04 | 0.01 | $0.01 | 213000 |
| 2024-12-03 | 0.01 | $0.01 | 3000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 31100 |
| 2024-11-28 | 0.01 | $0.01 | 115000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 6700 |
| 2024-11-25 | 0.01 | $0.01 | 8000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 6400 |
| 2024-11-19 | 0.01 | $0.01 | 200601 |
| 2024-11-18 | 0.01 | $0.01 | 61000 |
| 2024-11-15 | 0.01 | $0.01 | 36900 |
| 2024-11-14 | 0.01 | $0.01 | 15000 |
| 2024-11-13 | 0.01 | $0.01 | 1.0M |
| 2024-11-12 | 0.01 | $0.01 | 4000 |
| 2024-11-11 | 0.01 | $0.01 | 63000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 66600 |
| 2024-11-05 | 0.01 | $0.01 | 52800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 80000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1600 |
| 2024-10-22 | 0.01 | $0.01 | 260000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 80000 |
| 2024-10-17 | 0.01 | $0.01 | 252000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 1.0M |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1.0M |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 55000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 77500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 293006 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 59000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 13000 |
| 2024-09-06 | 0.01 | $0.01 | 43000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 17245 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 13000 |
| 2024-08-27 | 0.01 | $0.01 | 8000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 63220 |
| 2024-08-15 | 0.01 | $0.01 | 1000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 7900 |
| 2024-08-12 | 0.01 | $0.01 | 119000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 140000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 328000 |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-08 | 0.01 | $0.01 | 6200 |
| 2024-07-05 | 0.01 | $0.01 | 9000 |
| 2024-07-03 | 0.01 | $0.01 | 38136 |
| 2024-07-02 | 0.01 | $0.01 | 56000 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 5000 |
| 2024-06-20 | 0.01 | $0.01 | 1000 |
| 2024-06-19 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.01 | 4999 |
| 2024-06-17 | 0.01 | $0.01 | 2000 |
| 2024-06-13 | 0.00 | $0.01 | 67380 |
| 2024-06-12 | 0.00 | $0.01 | 6333 |
| 2024-06-10 | 0.00 | $0.01 | 147591 |
| 2024-06-06 | 0.01 | $0.01 | 161000 |
| 2024-06-03 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | 322000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-28 | 0.01 | $0.01 | 1000 |
| 2024-05-27 | 0.01 | $0.01 | 47000 |
| 2024-05-22 | 0.01 | $0.01 | 89405 |
| 2024-05-17 | 0.01 | $0.01 | 28000 |
| 2024-05-15 | 0.01 | $0.01 | 15000 |
| 2024-05-09 | 0.01 | $0.01 | 4000 |
| 2024-05-08 | 0.01 | $0.01 | 400000 |
| 2024-05-07 | 0.01 | $0.01 | 9800 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-05-01 | 0.01 | $0.01 | 30100 |
| 2024-04-29 | 0.01 | $0.01 | 333100 |
| 2024-04-25 | 0.01 | $0.01 | 825000 |
| 2024-04-22 | 0.01 | $0.01 | 10444 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 282000 |
| 2024-04-12 | 0.01 | $0.01 | 11000 |
| 2024-04-11 | 0.01 | $0.01 | 63428 |
| 2024-04-10 | 0.01 | $0.01 | 130000 |
| 2024-04-09 | 0.01 | $0.01 | 265000 |
| 2024-04-08 | 0.01 | $0.01 | 14000 |
| 2024-04-05 | 0.01 | $0.01 | 128500 |
| 2024-04-04 | 0.01 | $0.01 | 111000 |
| 2024-04-02 | 0.01 | $0.01 | 235000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-26 | 0.01 | $0.01 | 80000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 130000 |
| 2024-03-21 | 0.01 | $0.01 | 1.0M |
| 2024-03-19 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 61000 |
| 2024-03-15 | 0.01 | $0.01 | 50000 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 63000 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-11 | 0.01 | $0.01 | 172000 |
| 2024-03-07 | 0.01 | $0.01 | 400000 |
| 2024-03-06 | 0.01 | $0.01 | 215964 |
| 2024-03-05 | 0.01 | $0.01 | 82891 |
| 2024-03-04 | 0.01 | $0.01 | 261000 |
| 2024-03-01 | 0.01 | $0.01 | 77000 |
| 2024-02-28 | 0.01 | $0.01 | 262500 |
| 2024-02-27 | 0.01 | $0.01 | 30300 |
| 2024-02-26 | 0.01 | $0.01 | 32000 |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 621000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 2.1M |
| 2024-02-07 | 0.01 | $0.01 | 2.9M |
| 2024-02-06 | 0.01 | $0.01 | 37000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 163000 |
| 2024-01-26 | 0.01 | $0.01 | 17000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 126205 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 40000 |
| 2024-01-15 | 0.01 | $0.02 | 17000 |
| 2024-01-12 | 0.01 | $0.01 | 38000 |
| 2024-01-11 | 0.01 | $0.01 | 5500 |
| 2024-01-10 | 0.01 | $0.01 | 95000 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 100000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 57000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34300 |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | 573500 |
| 2023-12-22 | 0.02 | $0.01 | 113310 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 7000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 46000 |
| 2023-12-11 | 0.01 | $0.02 | 9166 |
| 2023-12-08 | 0.01 | $0.01 | 14600 |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 109000 |
| 2023-12-05 | 0.01 | $0.01 | 1200 |
| 2023-12-04 | 0.01 | $0.01 | 1998 |
| 2023-12-01 | 0.01 | $0.01 | 305400 |
| 2023-11-30 | 0.02 | $0.01 | 9100 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 35387 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | 50000 |
| 2023-11-20 | 0.01 | $0.01 | 6520 |
| 2023-11-17 | 0.01 | $0.01 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 177000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 27000 |
| 2023-11-06 | 0.01 | $0.01 | 6000 |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 51500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 50000 |
| 2023-10-27 | 0.01 | $0.01 | 38000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 31000 |
| 2023-10-24 | 0.01 | $0.02 | 17000 |
| 2023-10-23 | 0.01 | $0.02 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | 9000 |
| 2023-10-16 | 0.01 | $0.01 | 26000 |
| 2023-10-13 | 0.01 | $0.01 | 274000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 82000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 349500 |
| 2023-10-05 | 0.01 | $0.01 | 62250 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 35000 |
| 2023-10-02 | 0.01 | $0.01 | 76000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3510 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 636000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 103000 |
| 2023-09-14 | 0.01 | $0.01 | 114500 |
| 2023-09-13 | 0.01 | $0.01 | 59000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 444000 |
| 2023-09-08 | 0.01 | $0.01 | 15150 |
| 2023-09-07 | 0.01 | $0.01 | 6102 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 13000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 574 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 13333 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 47000 |
| 2023-08-18 | 0.01 | $0.01 | 16480 |
| 2023-08-17 | 0.01 | $0.01 | 37660 |
| 2023-08-16 | 0.01 | $0.02 | 20000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 40000 |
| 2023-08-11 | 0.02 | $0.02 | 28000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 51000 |
| 2023-08-08 | 0.02 | $0.02 | 123296 |
| 2023-08-04 | 0.02 | $0.02 | 493000 |
| 2023-08-03 | 0.01 | $0.02 | 641000 |
| 2023-08-02 | 0.01 | $0.02 | 12000 |
| 2023-08-01 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 47000 |
| 2023-07-28 | 0.01 | $0.02 | 60000 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 188000 |
| 2023-07-25 | 0.01 | $0.01 | 50000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 109000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 180000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | 52000 |
| 2023-07-13 | 0.01 | $0.02 | 10500 |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | 40000 |
| 2023-07-10 | 0.01 | $0.01 | 40000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 152500 |
| 2023-07-05 | 0.01 | $0.01 | 60000 |
| 2023-07-04 | 0.01 | $0.01 | 113000 |
| 2023-06-28 | 0.01 | $0.01 | 55200 |
| 2023-06-27 | 0.01 | $0.01 | 2000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 5000 |
| 2023-06-21 | 0.01 | $0.02 | 50000 |
| 2023-06-20 | 0.01 | $0.01 | 7800 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 3500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 2400 |
| 2023-06-12 | 0.01 | $0.02 | 143000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 35800 |
| 2023-06-06 | 0.01 | $0.01 | 10000 |
| 2023-06-05 | 0.01 | $0.01 | 30000 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 68000 |
| 2023-05-31 | 0.02 | $0.01 | 60768 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 65000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.02 | 16000 |
| 2023-05-03 | 0.02 | $0.02 | 139000 |
| 2023-05-02 | 0.02 | $0.02 | 25000 |
| 2023-05-01 | 0.02 | $0.02 | 63679 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 210000 |
| 2023-04-25 | 0.02 | $0.02 | 6800 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 154013 |
| 2023-04-20 | 0.02 | $0.02 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | 32300 |
| 2023-04-18 | 0.02 | $0.02 | 150000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 40000 |
| 2023-04-13 | 0.02 | $0.02 | 156666 |
| 2023-04-12 | 0.02 | $0.02 | 88888 |
| 2023-04-11 | 0.02 | $0.02 | 35000 |
| 2023-04-10 | 0.02 | $0.02 | 23624 |
| 2023-04-06 | 0.02 | $0.02 | 1200 |
| 2023-04-05 | 0.02 | $0.02 | 249730 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 16400 |
| 2023-03-31 | 0.01 | $0.01 | 42000 |
| 2023-03-30 | 0.02 | $0.02 | 48000 |
| 2023-03-29 | 0.02 | $0.01 | 7000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 3000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 163000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | 1.0M |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | 24000 |
| 2023-03-16 | 0.01 | $0.01 | 16000 |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | 26000 |
| 2023-03-13 | 0.01 | $0.02 | 123000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 130000 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 50000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | 119000 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 20000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 10000 |
| 2023-02-13 | 0.01 | $0.01 | 60089 |
| 2023-02-10 | 0.01 | $0.01 | 11000 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100000 |
| 2023-02-07 | 0.02 | $0.01 | 75000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 43152 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | 68000 |
| 2023-01-27 | 0.02 | $0.01 | 1914 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6666 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 60000 |
| 2023-01-17 | 0.02 | $0.02 | 40000 |
| 2023-01-16 | 0.02 | $0.02 | 46000 |
| 2023-01-13 | 0.02 | $0.02 | 31991 |
| 2023-01-12 | 0.02 | $0.02 | 8000 |
| 2023-01-11 | 0.01 | $0.02 | 13000 |
| 2023-01-10 | 0.01 | $0.02 | 2000 |
| 2023-01-09 | 0.01 | $0.02 | 3489 |
| 2023-01-06 | 0.01 | $0.02 | 9189 |
| 2023-01-05 | 0.01 | $0.02 | 168506 |
| 2023-01-04 | 0.01 | $0.02 | 73000 |
| 2023-01-03 | 0.01 | $0.02 | 54000 |
| 2022-12-30 | 0.01 | $0.02 | 410877 |
| 2022-12-29 | 0.01 | $0.01 | 105000 |
| 2022-12-28 | 0.01 | $0.02 | 207000 |
| 2022-12-23 | 0.01 | $0.02 | 50000 |
| 2022-12-22 | 0.01 | $0.02 | 78333 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | 62000 |
| 2022-12-15 | 0.02 | $0.01 | 5000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | 1206 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2100 |
| 2022-12-02 | 0.02 | $0.02 | 1606 |
| 2022-12-01 | 0.02 | $0.02 | 172000 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 381437 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 28300 |
| 2022-11-22 | 0.01 | $0.02 | 54202 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | 276000 |
| 2022-11-16 | 0.01 | $0.01 | 19324 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13000 |
| 2022-11-09 | 0.01 | $0.01 | 5908 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 40000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 173500 |
| 2022-11-01 | 0.01 | $0.02 | 6666 |
| 2022-10-31 | 0.01 | $0.02 | 19733 |
| 2022-10-28 | 0.01 | $0.01 | 452500 |
| 2022-10-27 | 0.01 | $0.01 | 5000 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 116134 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 52200 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 900 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 500 |
| 2022-10-12 | 0.01 | $0.01 | 33100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 18000 |
| 2022-10-05 | 0.01 | $0.01 | 4849 |
| 2022-10-04 | 0.01 | $0.01 | 5900 |
| 2022-10-03 | 0.02 | $0.01 | 81613 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 341234 |
| 2022-09-28 | 0.02 | $0.02 | 312000 |
| 2022-09-27 | 0.02 | $0.02 | 54010 |
| 2022-09-26 | 0.02 | $0.02 | 309000 |
| 2022-09-23 | 0.02 | $0.02 | 100000 |
| 2022-09-22 | 0.02 | $0.02 | 154000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 219789 |
| 2022-09-08 | 0.02 | $0.02 | 7500 |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.02 | 42550 |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 5000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 1000 |
| 2022-08-29 | 0.02 | $0.02 | 11000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | 50000 |
| 2022-08-19 | 0.02 | $0.02 | 116000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 50778 |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 167668 |
| 2022-08-04 | 0.02 | $0.02 | 80000 |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 170000 |
| 2022-07-29 | 0.02 | $0.02 | 15000 |
| 2022-07-28 | 0.02 | $0.02 | 23000 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 18705 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 104500 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 60000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 234000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 13000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | 82000 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-29 | 0.02 | $0.02 | 16500 |
| 2022-06-28 | 0.02 | $0.02 | 81500 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 144045 |
| 2022-06-23 | 0.02 | $0.02 | 9006 |
| 2022-06-22 | 0.02 | $0.02 | 106200 |
| 2022-06-21 | 0.02 | $0.02 | 27000 |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 7445 |
| 2022-06-13 | 0.02 | $0.02 | 12000 |
| 2022-06-10 | 0.02 | $0.02 | 896500 |
| 2022-06-09 | 0.02 | $0.02 | 52722 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 175400 |
| 2022-06-06 | 0.02 | $0.02 | 2000 |
| 2022-06-03 | 0.02 | $0.02 | 150000 |
| 2022-06-02 | 0.02 | $0.02 | 226938 |
| 2022-06-01 | 0.02 | $0.02 | 248500 |
| 2022-05-31 | 0.02 | $0.02 | 158200 |
| 2022-05-30 | 0.02 | $0.02 | 16000 |
| 2022-05-27 | 0.02 | $0.02 | 19000 |
| 2022-05-26 | 0.02 | $0.02 | 21000 |
| 2022-05-25 | 0.02 | $0.02 | 130000 |
| 2022-05-24 | 0.02 | $0.02 | 153000 |
| 2022-05-20 | 0.02 | $0.02 | 124000 |
| 2022-05-19 | 0.02 | $0.02 | 61350 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 60255 |
| 2022-05-13 | 0.02 | $0.02 | 68633 |
| 2022-05-12 | 0.02 | $0.02 | 85856 |
| 2022-05-11 | 0.02 | $0.03 | 360273 |
| 2022-05-10 | 0.02 | $0.03 | 1.1M |
| 2022-05-09 | 0.02 | $0.03 | 10000 |
| 2022-05-06 | 0.02 | $0.03 | 50000 |
| 2022-05-05 | 0.02 | $0.02 | 225000 |
| 2022-05-04 | 0.03 | $0.02 | 76306 |
| 2022-05-03 | 0.03 | $0.02 | 58941 |
| 2022-05-02 | 0.03 | $0.03 | 121117 |
| 2022-04-29 | 0.03 | $0.03 | 130940 |
| 2022-04-28 | 0.03 | $0.02 | 1.1M |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 45174 |
| 2022-04-25 | 0.03 | $0.03 | 917800 |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 133700 |
| 2022-04-19 | 0.03 | $0.03 | 95000 |
| 2022-04-18 | 0.03 | $0.04 | 414900 |
| 2022-04-14 | 0.03 | $0.03 | 53875 |
| 2022-04-13 | 0.03 | $0.03 | 17500 |
| 2022-04-12 | 0.03 | $0.04 | 6500 |
| 2022-04-11 | 0.03 | $0.04 | 34450 |
| 2022-04-08 | 0.03 | $0.04 | 7000 |
| 2022-04-07 | 0.03 | $0.03 | 20000 |
| 2022-04-06 | 0.03 | $0.03 | 600 |
| 2022-04-05 | 0.03 | $0.03 | 25000 |
| 2022-04-04 | 0.03 | $0.04 | 149000 |
| 2022-04-01 | 0.03 | $0.04 | 128500 |
| 2022-03-31 | 0.03 | $0.04 | 15000 |
| 2022-03-30 | 0.03 | $0.04 | 1.1M |
| 2022-03-29 | 0.03 | $0.03 | 249333 |
| 2022-03-28 | 0.03 | $0.03 | 241000 |
| 2022-03-25 | 0.03 | $0.03 | 305000 |
| 2022-03-24 | 0.03 | $0.04 | 25449 |
| 2022-03-23 | 0.03 | $0.04 | 272000 |
| 2022-03-22 | 0.03 | $0.03 | 76400 |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.04 | 9600 |
| 2022-03-17 | 0.03 | $0.04 | 56480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 212000 |
| 2022-03-14 | 0.03 | $0.03 | 294000 |
| 2022-03-11 | 0.03 | $0.03 | 131118 |
| 2022-03-10 | 0.03 | $0.04 | 207000 |
| 2022-03-09 | 0.03 | $0.04 | 32490 |
| 2022-03-08 | 0.03 | $0.03 | 273000 |
| 2022-03-07 | 0.03 | $0.04 | 12400 |
| 2022-03-04 | 0.03 | $0.03 | 101908 |
| 2022-03-03 | 0.03 | $0.04 | 7900 |
| 2022-03-02 | 0.03 | $0.03 | 17500 |
| 2022-03-01 | 0.03 | $0.04 | 567872 |
| 2022-02-28 | 0.03 | $0.04 | 52986 |
| 2022-02-25 | 0.03 | $0.04 | 8569 |
| 2022-02-24 | 0.03 | $0.04 | 55671 |
| 2022-02-23 | 0.03 | $0.04 | 165857 |
| 2022-02-22 | 0.03 | $0.04 | 22000 |
| 2022-02-18 | 0.03 | $0.04 | 49000 |
| 2022-02-17 | 0.03 | $0.04 | 15300 |
| 2022-02-16 | 0.03 | $0.03 | 363250 |
| 2022-02-15 | 0.03 | $0.04 | 109000 |
| 2022-02-14 | 0.03 | $0.04 | 100000 |
| 2022-02-11 | 0.03 | $0.04 | 49000 |
| 2022-02-10 | 0.03 | $0.04 | 5000 |
| 2022-02-09 | 0.03 | $0.04 | 78130 |
| 2022-02-08 | 0.03 | $0.04 | 112000 |
| 2022-02-07 | 0.03 | $0.04 | 150200 |
| 2022-02-04 | 0.03 | $0.04 | 778000 |
| 2022-02-03 | 0.03 | $0.04 | 31000 |
| 2022-02-02 | 0.03 | $0.04 | 61000 |
| 2022-02-01 | 0.03 | $0.04 | 600 |
| 2022-01-31 | 0.03 | $0.04 | 46200 |
| 2022-01-28 | 0.03 | $0.04 | 135600 |
| 2022-01-27 | 0.04 | $0.04 | 476576 |
| 2022-01-26 | 0.04 | $0.04 | 46642 |
| 2022-01-25 | 0.04 | $0.04 | 684170 |
| 2022-01-24 | 0.04 | $0.04 | 50000 |
| 2022-01-21 | 0.04 | $0.04 | 239000 |
| 2022-01-20 | 0.04 | $0.04 | 306144 |
| 2022-01-19 | 0.04 | $0.04 | 407000 |
| 2022-01-18 | 0.04 | $0.04 | 125000 |
| 2022-01-17 | 0.04 | $0.05 | 40000 |
| 2022-01-14 | 0.04 | $0.04 | 207550 |
| 2022-01-13 | 0.04 | $0.05 | 35000 |
| 2022-01-12 | 0.04 | $0.05 | 204227 |
| 2022-01-11 | 0.04 | $0.04 | 236900 |
| 2022-01-10 | 0.04 | $0.04 | 783585 |
| 2022-01-07 | 0.04 | $0.05 | 26200 |
| 2022-01-06 | 0.04 | $0.04 | 15000 |
| 2022-01-05 | 0.04 | $0.05 | 27000 |
| 2022-01-04 | 0.04 | $0.05 | 10320 |
| 2021-12-31 | 0.04 | $0.05 | 88000 |
| 2021-12-30 | 0.04 | $0.04 | 392176 |
| 2021-12-29 | 0.04 | $0.04 | 281400 |
| 2021-12-24 | 0.04 | $0.05 | 8600 |
| 2021-12-23 | 0.05 | $0.05 | 586090 |
| 2021-12-22 | 0.05 | $0.04 | 1.7M |
| 2021-12-21 | 0.05 | $0.05 | 1.4M |
| 2021-12-20 | 0.05 | $0.06 | 40000 |
| 2021-12-17 | 0.05 | $0.06 | 186400 |
| 2021-12-16 | 0.05 | $0.06 | 32000 |
| 2021-12-15 | 0.05 | $0.06 | 148727 |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | 24886 |
| 2021-12-10 | 0.06 | $0.06 | 8000 |
| 2021-12-09 | 0.06 | $0.06 | 41000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 57000 |
| 2021-12-06 | 0.06 | $0.06 | 174500 |
| 2021-12-03 | 0.06 | $0.06 | 298000 |
| 2021-12-02 | 0.06 | $0.06 | 20000 |
| 2021-12-01 | 0.06 | $0.07 | 28881 |
| 2021-11-30 | 0.07 | $0.07 | 27920 |
| 2021-11-29 | 0.07 | $0.07 | 42857 |
| 2021-11-26 | 0.07 | $0.07 | 238100 |
| 2021-11-25 | 0.07 | $0.07 | 5000 |
| 2021-11-24 | 0.07 | $0.07 | 122000 |
| 2021-11-23 | 0.07 | $0.07 | 65668 |
| 2021-11-22 | 0.07 | $0.07 | 12750 |
| 2021-11-19 | 0.08 | $0.07 | 78300 |
| 2021-11-18 | 0.08 | $0.07 | 165400 |
| 2021-11-17 | 0.08 | $0.07 | 195900 |
| 2021-11-16 | 0.09 | $0.07 | 522856 |
| 2021-11-15 | 0.09 | $0.07 | 244339 |
| 2021-11-12 | 0.10 | $0.07 | 159147 |
| 2021-11-11 | 0.11 | $0.07 | 579935 |
| 2021-11-10 | 0.11 | $0.08 | 641963 |
| 2021-11-09 | 0.12 | $0.08 | 2.3M |
| 2021-11-08 | 0.13 | $0.13 | 615585 |
| 2021-11-05 | 0.13 | $0.12 | 287782 |
| 2021-11-04 | 0.13 | $0.12 | 88066 |
| 2021-11-03 | 0.13 | $0.14 | 383500 |
| 2021-11-02 | 0.13 | $0.14 | 24063 |
| 2021-11-01 | 0.12 | $0.15 | 685327 |
| 2021-10-29 | 0.12 | $0.16 | 1.5M |
| 2021-10-28 | 0.11 | $0.12 | 482700 |
| 2021-10-27 | 0.10 | $0.10 | 391292 |
| 2021-10-26 | 0.11 | $0.12 | 407455 |
| 2021-10-25 | 0.10 | $0.14 | 4.3M |
| 2021-10-22 | 0.09 | $0.09 | 79137 |
| 2021-10-21 | 0.09 | $0.09 | 75050 |
| 2021-10-20 | 0.10 | $0.09 | 25000 |
| 2021-10-19 | 0.10 | $0.10 | 150000 |
| 2021-10-18 | 0.10 | $0.10 | 30000 |
| 2021-10-15 | 0.10 | $0.10 | 45167 |
| 2021-10-14 | 0.10 | $0.10 | 36000 |
| 2021-10-13 | 0.09 | $0.10 | 178000 |
| 2021-10-12 | 0.09 | $0.10 | 193473 |
| 2021-10-08 | 0.09 | $0.10 | 115500 |
| 2021-10-07 | 0.09 | $0.09 | 58400 |
| 2021-10-06 | 0.09 | $0.09 | 15000 |
| 2021-10-05 | 0.09 | $0.09 | 734960 |
| 2021-10-04 | 0.09 | $0.10 | 577050 |
| 2021-10-01 | 0.09 | $0.09 | 409977 |
| 2021-09-30 | 0.09 | $0.10 | 752700 |
| 2021-09-29 | 0.09 | $0.09 | 212000 |
| 2021-09-28 | 0.09 | $0.09 | 360582 |
| 2021-09-27 | 0.09 | $0.09 | 71145 |
| 2021-09-24 | 0.09 | $0.09 | 44127 |
| 2021-09-23 | 0.09 | $0.09 | 200142 |
| 2021-09-22 | 0.10 | $0.09 | 46853 |
| 2021-09-21 | 0.10 | $0.09 | 73922 |
| 2021-09-20 | 0.10 | $0.09 | 211605 |
| 2021-09-17 | 0.10 | $0.09 | 109000 |
| 2021-09-16 | 0.10 | $0.09 | 857894 |
| 2021-09-15 | 0.10 | $0.11 | 335515 |
| 2021-09-14 | 0.09 | $0.10 | 194500 |
| 2021-09-13 | 0.09 | $0.10 | 494503 |
| 2021-09-10 | 0.09 | $0.09 | 226924 |
| 2021-09-09 | 0.09 | $0.11 | 756455 |
| 2021-09-08 | 0.08 | $0.10 | 424290 |
| 2021-09-07 | 0.08 | $0.10 | 1.1M |
| 2021-09-03 | 0.07 | $0.11 | 791365 |
| 2021-09-02 | 0.07 | $0.08 | 57805 |
| 2021-09-01 | 0.06 | $0.07 | 29637 |
| 2021-08-31 | 0.06 | $0.07 | 53700 |
| 2021-08-30 | 0.06 | $0.07 | 136139 |
| 2021-08-27 | 0.06 | $0.07 | 53000 |
| 2021-08-26 | 0.06 | $0.08 | 188800 |
| 2021-08-25 | 0.06 | $0.07 | 210000 |
| 2021-08-24 | 0.06 | $0.06 | 17010 |
| 2021-08-23 | 0.06 | $0.07 | 337101 |
| 2021-08-20 | 0.06 | $0.06 | 453500 |
| 2021-08-19 | 0.06 | $0.06 | 156736 |
| 2021-08-18 | 0.06 | $0.06 | 254560 |
| 2021-08-17 | 0.07 | $0.06 | 164965 |
| 2021-08-16 | 0.07 | $0.06 | 72835 |
| 2021-08-13 | 0.07 | $0.06 | 293865 |
| 2021-08-12 | 0.07 | $0.07 | 362130 |
| 2021-08-11 | 0.07 | $0.07 | 259193 |
| 2021-08-10 | 0.08 | $0.07 | 104139 |
| 2021-08-09 | 0.08 | $0.07 | 86000 |
| 2021-08-06 | 0.08 | $0.08 | 87750 |
| 2021-08-05 | 0.08 | $0.08 | 23000 |
| 2021-08-04 | 0.08 | $0.08 | 25000 |
| 2021-08-03 | 0.08 | $0.08 | 52444 |
| 2021-07-30 | 0.08 | $0.10 | 315500 |
| 2021-07-29 | 0.07 | $0.08 | 129214 |
| 2021-07-28 | 0.07 | $0.08 | 147306 |
| 2021-07-27 | 0.07 | $0.08 | 1000 |
| 2021-07-26 | 0.07 | $0.08 | 74200 |
| 2021-07-23 | 0.07 | $0.08 | 62000 |
| 2021-07-22 | 0.07 | $0.08 | 251900 |
| 2021-07-21 | 0.07 | $0.08 | 59000 |
| 2021-07-20 | 0.07 | $0.07 | 110548 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-05-04
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | — |
| 2026-04-29 | 0.02 | $0.02 | — |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 6000 |
| 2026-04-06 | 0.01 | $0.02 | 34500 |
| 2026-04-02 | 0.01 | $0.01 | 23117 |
| 2026-04-01 | 0.01 | $0.01 | 168000 |
| 2026-03-31 | 0.01 | $0.02 | 1000 |
| 2026-03-30 | 0.01 | $0.02 | 1400 |
| 2026-03-27 | 0.01 | $0.02 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.02 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 275700 |
| 2026-03-23 | 0.01 | $0.02 | 79000 |
| 2026-03-20 | 0.01 | $0.02 | 32800 |
| 2026-03-19 | 0.01 | $0.02 | 49800 |
| 2026-03-18 | 0.02 | $0.02 | 714343 |
| 2026-03-17 | 0.02 | $0.02 | 94100 |
| 2026-03-16 | 0.02 | $0.02 | 633501 |
| 2026-03-13 | 0.01 | $0.02 | — |
| 2026-03-12 | 0.01 | $0.02 | 4000 |
| 2026-03-11 | 0.01 | $0.02 | 9000 |
| 2026-03-10 | 0.01 | $0.02 | 107000 |
| 2026-03-09 | 0.01 | $0.02 | 255000 |
| 2026-03-06 | 0.01 | $0.02 | 85943 |
| 2026-03-05 | 0.02 | $0.02 | 92200 |
| 2026-03-04 | 0.01 | $0.02 | 120600 |
| 2026-03-03 | 0.02 | $0.02 | 160134 |
| 2026-03-02 | 0.02 | $0.02 | 52000 |
| 2026-02-27 | 0.02 | $0.02 | 10500 |
| 2026-02-26 | 0.02 | $0.02 | 346000 |
| 2026-02-25 | 0.02 | $0.02 | 319000 |
| 2026-02-24 | 0.02 | $0.02 | 4000 |
| 2026-02-23 | 0.02 | $0.02 | 249700 |
| 2026-02-20 | 0.02 | $0.02 | 1.6M |
| 2026-02-19 | 0.02 | $0.02 | 386241 |
| 2026-02-18 | 0.02 | $0.02 | 80001 |
| 2026-02-17 | 0.02 | $0.02 | 138500 |
| 2026-02-13 | 0.02 | $0.02 | 288646 |
| 2026-02-12 | 0.03 | $0.03 | 37000 |
| 2026-02-11 | 0.03 | $0.03 | 29417 |
| 2026-02-10 | 0.03 | $0.03 | 53945 |
| 2026-02-09 | 0.03 | $0.03 | 2000 |
| 2026-02-06 | 0.03 | $0.03 | 294843 |
| 2026-02-05 | 0.03 | $0.02 | 704039 |
| 2026-02-04 | 0.03 | $0.03 | 67000 |
| 2026-02-03 | 0.03 | $0.03 | 134200 |
| 2026-02-02 | 0.03 | $0.03 | 198000 |
| 2026-01-30 | 0.03 | $0.03 | 462700 |
| 2026-01-29 | 0.03 | $0.03 | 688443 |
| 2026-01-28 | 0.03 | $0.03 | 252916 |
| 2026-01-27 | 0.03 | $0.04 | 351800 |
| 2026-01-26 | 0.03 | $0.03 | 1.8M |
| 2026-01-23 | 0.03 | $0.03 | 1.0M |
| 2026-01-22 | 0.03 | $0.04 | 1.0M |
| 2026-01-21 | 0.03 | $0.03 | 2.6M |
| 2026-01-20 | 0.02 | $0.03 | 547100 |
| 2026-01-19 | 0.02 | $0.02 | 106000 |
| 2026-01-16 | 0.02 | $0.02 | 74549 |
| 2026-01-15 | 0.02 | $0.02 | 130507 |
| 2026-01-14 | 0.03 | $0.02 | 281231 |
| 2026-01-13 | 0.03 | $0.02 | 401207 |
| 2026-01-12 | 0.03 | $0.03 | 157821 |
| 2026-01-09 | 0.03 | $0.03 | 61527 |
| 2026-01-08 | 0.03 | $0.02 | 860716 |
| 2026-01-07 | 0.03 | $0.03 | 2620 |
| 2026-01-06 | 0.03 | $0.03 | 2620 |
| 2026-01-05 | 0.03 | $0.02 | 208100 |
| 2026-01-02 | 0.03 | $0.03 | 492600 |
| 2025-12-31 | 0.02 | $0.03 | 177711 |
| 2025-12-30 | 0.02 | $0.03 | 326834 |
| 2025-12-29 | 0.02 | $0.03 | 1.6M |
| 2025-12-24 | 0.02 | $0.02 | 1.3M |
| 2025-12-23 | 0.02 | $0.02 | 4.4M |
| 2025-12-22 | 0.01 | $0.02 | 2.4M |
| 2025-12-19 | 0.01 | $0.02 | 2300 |
| 2025-12-18 | 0.01 | $0.02 | 17300 |
| 2025-12-17 | 0.01 | $0.01 | 751000 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 478000 |
| 2025-12-12 | 0.01 | $0.02 | 440400 |
| 2025-12-11 | 0.01 | $0.01 | 1.1M |
| 2025-12-10 | 0.01 | $0.01 | 500000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 9595 |
| 2025-12-05 | 0.01 | $0.01 | 9600 |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | 78700 |
| 2025-12-01 | 0.01 | $0.01 | 51100 |
| 2025-11-28 | 0.01 | $0.01 | 3700 |
| 2025-11-27 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 11100 |
| 2025-11-21 | 0.01 | $0.01 | 69000 |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 570000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | 848000 |
| 2025-11-13 | 0.01 | $0.01 | 7940 |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | 32000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 1.6M |
| 2025-11-05 | 0.01 | $0.01 | 106000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | 8445 |
| 2025-10-31 | 0.01 | $0.02 | 34000 |
| 2025-10-30 | 0.01 | $0.02 | — |
| 2025-10-29 | 0.01 | $0.02 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 100000 |
| 2025-10-27 | 0.01 | $0.01 | 6000 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10700 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 8000 |
| 2025-10-20 | 0.01 | $0.02 | 11000 |
| 2025-10-17 | 0.01 | $0.02 | 3500 |
| 2025-10-16 | 0.01 | $0.01 | 61047 |
| 2025-10-15 | 0.01 | $0.02 | 55400 |
| 2025-10-14 | 0.01 | $0.02 | 5000 |
| 2025-10-10 | 0.01 | $0.02 | 149000 |
| 2025-10-09 | 0.01 | $0.02 | 907500 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 68300 |
| 2025-10-06 | 0.01 | $0.02 | 822400 |
| 2025-10-03 | 0.01 | $0.02 | 36000 |
| 2025-10-02 | 0.01 | $0.01 | 1.9M |
| 2025-10-01 | 0.01 | $0.02 | 9002 |
| 2025-09-30 | 0.01 | $0.01 | 39023 |
| 2025-09-29 | 0.01 | $0.01 | 33314 |
| 2025-09-26 | 0.01 | $0.01 | 20000 |
| 2025-09-25 | 0.01 | $0.01 | 15800 |
| 2025-09-24 | 0.01 | $0.02 | 4000 |
| 2025-09-23 | 0.01 | $0.02 | 109000 |
| 2025-09-22 | 0.01 | $0.02 | 29000 |
| 2025-09-19 | 0.01 | $0.01 | 19000 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.02 | $0.02 | 6000 |
| 2025-09-16 | 0.02 | $0.02 | 1.5M |
| 2025-09-15 | 0.02 | $0.02 | 205000 |
| 2025-09-12 | 0.02 | $0.02 | 50012 |
| 2025-09-11 | 0.02 | $0.02 | 76333 |
| 2025-09-10 | 0.01 | $0.02 | 438000 |
| 2025-09-09 | 0.01 | $0.02 | 231000 |
| 2025-09-08 | 0.01 | $0.02 | 15000 |
| 2025-09-05 | 0.01 | $0.02 | 440000 |
| 2025-09-04 | 0.01 | $0.01 | 75000 |
| 2025-09-03 | 0.01 | $0.01 | 874400 |
| 2025-09-02 | 0.01 | $0.02 | 19000 |
| 2025-08-29 | 0.01 | $0.02 | 107100 |
| 2025-08-28 | 0.01 | $0.01 | 420000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 70000 |
| 2025-08-25 | 0.01 | $0.01 | 435031 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | 25300 |
| 2025-08-19 | 0.01 | $0.01 | 196000 |
| 2025-08-18 | 0.01 | $0.01 | 34500 |
| 2025-08-15 | 0.01 | $0.01 | 60000 |
| 2025-08-14 | 0.01 | $0.02 | 148000 |
| 2025-08-13 | 0.01 | $0.02 | 5.5M |
| 2025-08-12 | 0.01 | $0.01 | 100000 |
| 2025-08-11 | 0.01 | $0.01 | 61000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 62000 |
| 2025-08-06 | 0.01 | $0.01 | 93500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 183000 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 30000 |
| 2025-07-28 | 0.01 | $0.01 | 28000 |
| 2025-07-25 | 0.01 | $0.01 | 28600 |
| 2025-07-24 | 0.01 | $0.01 | 24000 |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 216500 |
| 2025-07-18 | 0.01 | $0.01 | 111111 |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | 13527 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 8000 |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 56000 |
| 2025-07-02 | 0.01 | $0.01 | 2.3M |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 133500 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 101000 |
| 2025-06-18 | 0.01 | $0.01 | 222300 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 100000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 59500 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.00 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 101000 |
| 2025-06-06 | 0.01 | $0.01 | 26300 |
| 2025-06-05 | 0.01 | $0.01 | 22000 |
| 2025-06-04 | 0.01 | $0.01 | 26500 |
| 2025-06-03 | 0.01 | $0.01 | 1.7M |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 40000 |
| 2025-05-29 | 0.01 | $0.01 | 5000 |
| 2025-05-28 | 0.01 | $0.01 | 14000 |
| 2025-05-27 | 0.01 | $0.01 | 35000 |
| 2025-05-26 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 30000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 10001 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 5100 |
| 2025-05-02 | 0.01 | $0.01 | 1000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 5000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 135000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 40000 |
| 2025-04-22 | 0.01 | $0.01 | 14000 |
| 2025-04-21 | 0.01 | $0.01 | 14500 |
| 2025-04-17 | 0.01 | $0.01 | 2600 |
| 2025-04-16 | 0.01 | $0.01 | 27000 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 10000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 150000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 19000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 54800 |
| 2025-03-26 | 0.01 | $0.01 | 260000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 57000 |
| 2025-03-13 | 0.01 | $0.01 | 48000 |
| 2025-03-12 | 0.01 | $0.01 | 1.7M |
| 2025-03-11 | 0.01 | $0.01 | 280900 |
| 2025-03-10 | 0.01 | $0.01 | 50000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 280900 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4000 |
| 2025-03-03 | 0.01 | $0.01 | 3001 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 50542 |
| 2025-02-24 | 0.01 | $0.01 | 2120 |
| 2025-02-21 | 0.01 | $0.01 | 6700 |
| 2025-02-20 | 0.01 | $0.01 | 195600 |
| 2025-02-19 | 0.01 | $0.01 | 23000 |
| 2025-02-18 | 0.01 | $0.01 | 199900 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 13300 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 118400 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | 12000 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 7500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 30000 |
| 2025-01-20 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 38800 |
| 2025-01-10 | 0.01 | $0.01 | 164000 |
| 2025-01-09 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 30000 |
| 2025-01-06 | 0.01 | $0.01 | 80000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 24500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 1840 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 48000 |
| 2024-12-20 | 0.01 | $0.01 | 116000 |
| 2024-12-19 | 0.01 | $0.01 | 60800 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 4135 |
| 2024-12-16 | 0.01 | $0.01 | 50300 |
| 2024-12-13 | 0.01 | $0.01 | 144000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 15000 |
| 2024-12-06 | 0.01 | $0.01 | 82000 |
| 2024-12-05 | 0.01 | $0.01 | 70000 |
| 2024-12-04 | 0.01 | $0.01 | 213000 |
| 2024-12-03 | 0.01 | $0.01 | 3000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 31100 |
| 2024-11-28 | 0.01 | $0.01 | 115000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 6700 |
| 2024-11-25 | 0.01 | $0.01 | 8000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 6400 |
| 2024-11-19 | 0.01 | $0.01 | 200601 |
| 2024-11-18 | 0.01 | $0.01 | 61000 |
| 2024-11-15 | 0.01 | $0.01 | 36900 |
| 2024-11-14 | 0.01 | $0.01 | 15000 |
| 2024-11-13 | 0.01 | $0.01 | 1.0M |
| 2024-11-12 | 0.01 | $0.01 | 4000 |
| 2024-11-11 | 0.01 | $0.01 | 63000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | 66600 |
| 2024-11-05 | 0.01 | $0.01 | 52800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 80000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1600 |
| 2024-10-22 | 0.01 | $0.01 | 260000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 80000 |
| 2024-10-17 | 0.01 | $0.01 | 252000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 1.0M |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1.0M |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 55000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 77500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 293006 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 20000 |
| 2024-09-12 | 0.01 | $0.01 | 59000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 13000 |
| 2024-09-06 | 0.01 | $0.01 | 43000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 17245 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 20000 |
| 2024-08-28 | 0.01 | $0.01 | 13000 |
| 2024-08-27 | 0.01 | $0.01 | 8000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 63220 |
| 2024-08-15 | 0.01 | $0.01 | 1000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 7900 |
| 2024-08-12 | 0.01 | $0.01 | 119000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 140000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 328000 |
| 2024-07-23 | 0.01 | $0.01 | 20000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-08 | 0.01 | $0.01 | 6200 |
| 2024-07-05 | 0.01 | $0.01 | 9000 |
| 2024-07-03 | 0.01 | $0.01 | 38136 |
| 2024-07-02 | 0.01 | $0.01 | 56000 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 5000 |
| 2024-06-20 | 0.01 | $0.01 | 1000 |
| 2024-06-19 | 0.01 | $0.01 | 30000 |
| 2024-06-18 | 0.01 | $0.01 | 4999 |
| 2024-06-17 | 0.01 | $0.01 | 2000 |
| 2024-06-13 | 0.00 | $0.01 | 67380 |
| 2024-06-12 | 0.00 | $0.01 | 6333 |
| 2024-06-10 | 0.00 | $0.01 | 147591 |
| 2024-06-06 | 0.00 | $0.01 | 161000 |
| 2024-06-03 | 0.00 | $0.01 | 48000 |
| 2024-05-30 | 0.00 | $0.01 | 322000 |
| 2024-05-29 | 0.00 | $0.01 | 10000 |
| 2024-05-28 | 0.01 | $0.01 | 1000 |
| 2024-05-27 | 0.01 | $0.01 | 47000 |
| 2024-05-22 | 0.01 | $0.01 | 89405 |
| 2024-05-17 | 0.01 | $0.01 | 28000 |
| 2024-05-15 | 0.01 | $0.01 | 15000 |
| 2024-05-09 | 0.01 | $0.01 | 4000 |
| 2024-05-08 | 0.01 | $0.01 | 400000 |
| 2024-05-07 | 0.01 | $0.01 | 9800 |
| 2024-05-03 | 0.01 | $0.01 | 4000 |
| 2024-05-01 | 0.01 | $0.01 | 30100 |
| 2024-04-29 | 0.01 | $0.01 | 333100 |
| 2024-04-25 | 0.01 | $0.01 | 825000 |
| 2024-04-22 | 0.01 | $0.01 | 10444 |
| 2024-04-19 | 0.01 | $0.01 | 5000 |
| 2024-04-15 | 0.01 | $0.01 | 282000 |
| 2024-04-12 | 0.01 | $0.01 | 11000 |
| 2024-04-11 | 0.01 | $0.01 | 63428 |
| 2024-04-10 | 0.01 | $0.01 | 130000 |
| 2024-04-09 | 0.01 | $0.01 | 265000 |
| 2024-04-08 | 0.01 | $0.01 | 14000 |
| 2024-04-05 | 0.01 | $0.01 | 128500 |
| 2024-04-04 | 0.01 | $0.01 | 111000 |
| 2024-04-02 | 0.01 | $0.01 | 235000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-26 | 0.01 | $0.01 | 80000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 130000 |
| 2024-03-21 | 0.01 | $0.01 | 1.0M |
| 2024-03-19 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 61000 |
| 2024-03-15 | 0.01 | $0.01 | 50000 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 63000 |
| 2024-03-12 | 0.01 | $0.01 | 5000 |
| 2024-03-11 | 0.01 | $0.01 | 172000 |
| 2024-03-07 | 0.01 | $0.01 | 400000 |
| 2024-03-06 | 0.01 | $0.01 | 215964 |
| 2024-03-05 | 0.01 | $0.01 | 82891 |
| 2024-03-04 | 0.00 | $0.01 | 261000 |
| 2024-03-01 | 0.00 | $0.01 | 77000 |
| 2024-02-28 | 0.01 | $0.01 | 262500 |
| 2024-02-27 | 0.01 | $0.01 | 30300 |
| 2024-02-26 | 0.01 | $0.01 | 32000 |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 6000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 621000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 2.1M |
| 2024-02-07 | 0.01 | $0.01 | 2.9M |
| 2024-02-06 | 0.01 | $0.01 | 37000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 163000 |
| 2024-01-26 | 0.01 | $0.01 | 17000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 126205 |
| 2024-01-17 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 40000 |
| 2024-01-15 | 0.01 | $0.02 | 17000 |
| 2024-01-12 | 0.01 | $0.01 | 38000 |
| 2024-01-11 | 0.01 | $0.01 | 5500 |
| 2024-01-10 | 0.01 | $0.01 | 95000 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 100000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 57000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 34300 |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | 573500 |
| 2023-12-22 | 0.02 | $0.01 | 113310 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | 7000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 46000 |
| 2023-12-11 | 0.01 | $0.02 | 9166 |
| 2023-12-08 | 0.01 | $0.01 | 14600 |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 109000 |
| 2023-12-05 | 0.01 | $0.01 | 1200 |
| 2023-12-04 | 0.01 | $0.01 | 1998 |
| 2023-12-01 | 0.01 | $0.01 | 305400 |
| 2023-11-30 | 0.02 | $0.01 | 9100 |
| 2023-11-29 | 0.02 | $0.02 | 10000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 35387 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | 50000 |
| 2023-11-20 | 0.01 | $0.01 | 6520 |
| 2023-11-17 | 0.01 | $0.01 | 6000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 177000 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 27000 |
| 2023-11-06 | 0.01 | $0.01 | 6000 |
| 2023-11-03 | 0.02 | $0.01 | 8000 |
| 2023-11-02 | 0.02 | $0.01 | 51500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 50000 |
| 2023-10-27 | 0.01 | $0.01 | 38000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | 31000 |
| 2023-10-24 | 0.01 | $0.02 | 17000 |
| 2023-10-23 | 0.01 | $0.02 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | 9000 |
| 2023-10-16 | 0.01 | $0.01 | 26000 |
| 2023-10-13 | 0.01 | $0.01 | 274000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 82000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 349500 |
| 2023-10-05 | 0.01 | $0.01 | 62250 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 35000 |
| 2023-10-02 | 0.01 | $0.01 | 76000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3510 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 636000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 103000 |
| 2023-09-14 | 0.01 | $0.01 | 114500 |
| 2023-09-13 | 0.01 | $0.01 | 59000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 444000 |
| 2023-09-08 | 0.01 | $0.01 | 15150 |
| 2023-09-07 | 0.01 | $0.01 | 6102 |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | 13000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 574 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 13333 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 47000 |
| 2023-08-18 | 0.01 | $0.01 | 16480 |
| 2023-08-17 | 0.01 | $0.01 | 37660 |
| 2023-08-16 | 0.01 | $0.02 | 20000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 40000 |
| 2023-08-11 | 0.02 | $0.02 | 28000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 51000 |
| 2023-08-08 | 0.02 | $0.02 | 123296 |
| 2023-08-04 | 0.02 | $0.02 | 493000 |
| 2023-08-03 | 0.02 | $0.02 | 641000 |
| 2023-08-02 | 0.01 | $0.02 | 12000 |
| 2023-08-01 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 47000 |
| 2023-07-28 | 0.02 | $0.02 | 60000 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 188000 |
| 2023-07-25 | 0.01 | $0.01 | 50000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 109000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | 180000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | 52000 |
| 2023-07-13 | 0.01 | $0.02 | 10500 |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | 40000 |
| 2023-07-10 | 0.01 | $0.01 | 40000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 152500 |
| 2023-07-05 | 0.01 | $0.01 | 60000 |
| 2023-07-04 | 0.01 | $0.01 | 113000 |
| 2023-06-28 | 0.01 | $0.01 | 55200 |
| 2023-06-27 | 0.01 | $0.01 | 2000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 5000 |
| 2023-06-21 | 0.01 | $0.02 | 50000 |
| 2023-06-20 | 0.01 | $0.01 | 7800 |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 3500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 2400 |
| 2023-06-12 | 0.01 | $0.02 | 143000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 35800 |
| 2023-06-06 | 0.01 | $0.01 | 10000 |
| 2023-06-05 | 0.01 | $0.01 | 30000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | 68000 |
| 2023-05-31 | 0.02 | $0.01 | 60768 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 65000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29000 |
| 2023-05-05 | 0.02 | $0.02 | 1000 |
| 2023-05-04 | 0.02 | $0.02 | 16000 |
| 2023-05-03 | 0.02 | $0.02 | 139000 |
| 2023-05-02 | 0.02 | $0.02 | 25000 |
| 2023-05-01 | 0.02 | $0.02 | 63679 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 3000 |
| 2023-04-26 | 0.02 | $0.02 | 210000 |
| 2023-04-25 | 0.02 | $0.02 | 6800 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 154013 |
| 2023-04-20 | 0.02 | $0.02 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | 32300 |
| 2023-04-18 | 0.02 | $0.02 | 150000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 40000 |
| 2023-04-13 | 0.02 | $0.02 | 156666 |
| 2023-04-12 | 0.02 | $0.02 | 88888 |
| 2023-04-11 | 0.02 | $0.02 | 35000 |
| 2023-04-10 | 0.02 | $0.02 | 23624 |
| 2023-04-06 | 0.02 | $0.02 | 1200 |
| 2023-04-05 | 0.02 | $0.02 | 249730 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 16400 |
| 2023-03-31 | 0.01 | $0.01 | 42000 |
| 2023-03-30 | 0.02 | $0.02 | 48000 |
| 2023-03-29 | 0.02 | $0.01 | 7000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 3000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 163000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 1.0M |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | 24000 |
| 2023-03-16 | 0.01 | $0.01 | 16000 |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | 26000 |
| 2023-03-13 | 0.01 | $0.02 | 123000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 130000 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 50000 |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | 119000 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 20000 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 10000 |
| 2023-02-13 | 0.01 | $0.01 | 60089 |
| 2023-02-10 | 0.01 | $0.01 | 11000 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100000 |
| 2023-02-07 | 0.02 | $0.01 | 75000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 20000 |
| 2023-02-02 | 0.02 | $0.02 | 43152 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | 68000 |
| 2023-01-27 | 0.02 | $0.01 | 1914 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6666 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 60000 |
| 2023-01-17 | 0.02 | $0.02 | 40000 |
| 2023-01-16 | 0.02 | $0.02 | 46000 |
| 2023-01-13 | 0.02 | $0.02 | 31991 |
| 2023-01-12 | 0.02 | $0.02 | 8000 |
| 2023-01-11 | 0.01 | $0.02 | 13000 |
| 2023-01-10 | 0.01 | $0.02 | 2000 |
| 2023-01-09 | 0.01 | $0.02 | 3489 |
| 2023-01-06 | 0.01 | $0.02 | 9189 |
| 2023-01-05 | 0.01 | $0.02 | 168506 |
| 2023-01-04 | 0.01 | $0.02 | 73000 |
| 2023-01-03 | 0.01 | $0.02 | 54000 |
| 2022-12-30 | 0.01 | $0.02 | 410877 |
| 2022-12-29 | 0.01 | $0.01 | 105000 |
| 2022-12-28 | 0.01 | $0.02 | 207000 |
| 2022-12-23 | 0.01 | $0.02 | 50000 |
| 2022-12-22 | 0.01 | $0.02 | 78333 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 62000 |
| 2022-12-15 | 0.02 | $0.01 | 5000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | 1206 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2100 |
| 2022-12-02 | 0.02 | $0.02 | 1606 |
| 2022-12-01 | 0.02 | $0.02 | 172000 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 381437 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 28300 |
| 2022-11-22 | 0.02 | $0.02 | 54202 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | 276000 |
| 2022-11-16 | 0.01 | $0.01 | 19324 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13000 |
| 2022-11-09 | 0.01 | $0.01 | 5908 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 40000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 173500 |
| 2022-11-01 | 0.01 | $0.02 | 6666 |
| 2022-10-31 | 0.01 | $0.02 | 19733 |
| 2022-10-28 | 0.01 | $0.01 | 452500 |
| 2022-10-27 | 0.01 | $0.01 | 5000 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 116134 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 52200 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 900 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 500 |
| 2022-10-12 | 0.01 | $0.01 | 33100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 18000 |
| 2022-10-05 | 0.01 | $0.01 | 4849 |
| 2022-10-04 | 0.01 | $0.01 | 5900 |
| 2022-10-03 | 0.01 | $0.01 | 81613 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 341234 |
| 2022-09-28 | 0.02 | $0.02 | 312000 |
| 2022-09-27 | 0.02 | $0.02 | 54010 |
| 2022-09-26 | 0.02 | $0.02 | 309000 |
| 2022-09-23 | 0.02 | $0.02 | 100000 |
| 2022-09-22 | 0.02 | $0.02 | 154000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 219789 |
| 2022-09-08 | 0.02 | $0.02 | 7500 |
| 2022-09-07 | 0.02 | $0.02 | 10000 |
| 2022-09-06 | 0.02 | $0.02 | 42550 |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 5000 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 1000 |
| 2022-08-29 | 0.02 | $0.02 | 11000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20000 |
| 2022-08-22 | 0.02 | $0.02 | 50000 |
| 2022-08-19 | 0.02 | $0.02 | 116000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 50778 |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | 167668 |
| 2022-08-04 | 0.02 | $0.02 | 80000 |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 170000 |
| 2022-07-29 | 0.02 | $0.02 | 15000 |
| 2022-07-28 | 0.02 | $0.02 | 23000 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 18705 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 104500 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 60000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 234000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 13000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | 82000 |
| 2022-06-30 | 0.02 | $0.02 | 700 |
| 2022-06-29 | 0.02 | $0.02 | 16500 |
| 2022-06-28 | 0.02 | $0.02 | 81500 |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 144045 |
| 2022-06-23 | 0.02 | $0.02 | 9006 |
| 2022-06-22 | 0.02 | $0.02 | 106200 |
| 2022-06-21 | 0.02 | $0.02 | 27000 |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 7445 |
| 2022-06-13 | 0.02 | $0.02 | 12000 |
| 2022-06-10 | 0.02 | $0.02 | 896500 |
| 2022-06-09 | 0.02 | $0.02 | 52722 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 175400 |
| 2022-06-06 | 0.02 | $0.02 | 2000 |
| 2022-06-03 | 0.02 | $0.02 | 150000 |
| 2022-06-02 | 0.02 | $0.02 | 226938 |
| 2022-06-01 | 0.02 | $0.02 | 248500 |
| 2022-05-31 | 0.02 | $0.02 | 158200 |
| 2022-05-30 | 0.02 | $0.02 | 16000 |
| 2022-05-27 | 0.02 | $0.02 | 19000 |
| 2022-05-26 | 0.02 | $0.02 | 21000 |
| 2022-05-25 | 0.02 | $0.02 | 130000 |
| 2022-05-24 | 0.02 | $0.02 | 153000 |
| 2022-05-20 | 0.02 | $0.02 | 124000 |
| 2022-05-19 | 0.02 | $0.02 | 61350 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 60255 |
| 2022-05-13 | 0.02 | $0.02 | 68633 |
| 2022-05-12 | 0.02 | $0.02 | 85856 |
| 2022-05-11 | 0.02 | $0.03 | 360273 |
| 2022-05-10 | 0.02 | $0.03 | 1.1M |
| 2022-05-09 | 0.02 | $0.03 | 10000 |
| 2022-05-06 | 0.02 | $0.03 | 50000 |
| 2022-05-05 | 0.02 | $0.02 | 225000 |
| 2022-05-04 | 0.02 | $0.02 | 76306 |
| 2022-05-03 | 0.03 | $0.02 | 58941 |
| 2022-05-02 | 0.03 | $0.03 | 121117 |
| 2022-04-29 | 0.03 | $0.03 | 130940 |
| 2022-04-28 | 0.03 | $0.02 | 1.1M |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 45174 |
| 2022-04-25 | 0.03 | $0.03 | 917800 |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.04 | 133700 |
| 2022-04-19 | 0.03 | $0.03 | 95000 |
| 2022-04-18 | 0.03 | $0.04 | 414900 |
| 2022-04-14 | 0.03 | $0.03 | 53875 |
| 2022-04-13 | 0.03 | $0.03 | 17500 |
| 2022-04-12 | 0.03 | $0.04 | 6500 |
| 2022-04-11 | 0.03 | $0.04 | 34450 |
| 2022-04-08 | 0.03 | $0.04 | 7000 |
| 2022-04-07 | 0.03 | $0.03 | 20000 |
| 2022-04-06 | 0.03 | $0.03 | 600 |
| 2022-04-05 | 0.03 | $0.03 | 25000 |
| 2022-04-04 | 0.03 | $0.04 | 149000 |
| 2022-04-01 | 0.03 | $0.04 | 128500 |
| 2022-03-31 | 0.03 | $0.04 | 15000 |
| 2022-03-30 | 0.03 | $0.04 | 1.1M |
| 2022-03-29 | 0.03 | $0.03 | 249333 |
| 2022-03-28 | 0.03 | $0.03 | 241000 |
| 2022-03-25 | 0.03 | $0.03 | 305000 |
| 2022-03-24 | 0.03 | $0.04 | 25449 |
| 2022-03-23 | 0.03 | $0.04 | 272000 |
| 2022-03-22 | 0.03 | $0.03 | 76400 |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.04 | 9600 |
| 2022-03-17 | 0.03 | $0.04 | 56480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 212000 |
| 2022-03-14 | 0.03 | $0.03 | 294000 |
| 2022-03-11 | 0.03 | $0.03 | 131118 |
| 2022-03-10 | 0.03 | $0.04 | 207000 |
| 2022-03-09 | 0.03 | $0.04 | 32490 |
| 2022-03-08 | 0.03 | $0.03 | 273000 |
| 2022-03-07 | 0.03 | $0.04 | 12400 |
| 2022-03-04 | 0.03 | $0.03 | 101908 |
| 2022-03-03 | 0.03 | $0.04 | 7900 |
| 2022-03-02 | 0.03 | $0.03 | 17500 |
| 2022-03-01 | 0.04 | $0.04 | 567872 |
| 2022-02-28 | 0.04 | $0.04 | 52986 |
| 2022-02-25 | 0.03 | $0.04 | 8569 |
| 2022-02-24 | 0.03 | $0.04 | 55671 |
| 2022-02-23 | 0.03 | $0.04 | 165857 |
| 2022-02-22 | 0.03 | $0.04 | 22000 |
| 2022-02-18 | 0.03 | $0.04 | 49000 |
| 2022-02-17 | 0.03 | $0.04 | 15300 |
| 2022-02-16 | 0.03 | $0.03 | 363250 |
| 2022-02-15 | 0.03 | $0.04 | 109000 |
| 2022-02-14 | 0.03 | $0.04 | 100000 |
| 2022-02-11 | 0.03 | $0.04 | 49000 |
| 2022-02-10 | 0.03 | $0.04 | 5000 |
| 2022-02-09 | 0.03 | $0.04 | 78130 |
| 2022-02-08 | 0.03 | $0.04 | 112000 |
| 2022-02-07 | 0.04 | $0.04 | 150200 |
| 2022-02-04 | 0.04 | $0.04 | 778000 |
| 2022-02-03 | 0.04 | $0.04 | 31000 |
| 2022-02-02 | 0.04 | $0.04 | 61000 |
| 2022-02-01 | 0.04 | $0.04 | 600 |
| 2022-01-31 | 0.04 | $0.04 | 46200 |
| 2022-01-28 | 0.04 | $0.04 | 135600 |
| 2022-01-27 | 0.04 | $0.04 | 476576 |
| 2022-01-26 | 0.04 | $0.04 | 46642 |
| 2022-01-25 | 0.04 | $0.04 | 684170 |
| 2022-01-24 | 0.04 | $0.04 | 50000 |
| 2022-01-21 | 0.04 | $0.04 | 239000 |
| 2022-01-20 | 0.04 | $0.04 | 306144 |
| 2022-01-19 | 0.04 | $0.04 | 407000 |
| 2022-01-18 | 0.04 | $0.04 | 125000 |
| 2022-01-17 | 0.04 | $0.05 | 40000 |
| 2022-01-14 | 0.04 | $0.04 | 207550 |
| 2022-01-13 | 0.04 | $0.05 | 35000 |
| 2022-01-12 | 0.04 | $0.05 | 204227 |
| 2022-01-11 | 0.04 | $0.04 | 236900 |
| 2022-01-10 | 0.04 | $0.04 | 783585 |
| 2022-01-07 | 0.04 | $0.05 | 26200 |
| 2022-01-06 | 0.04 | $0.04 | 15000 |
| 2022-01-05 | 0.04 | $0.05 | 27000 |
| 2022-01-04 | 0.04 | $0.05 | 10320 |
| 2021-12-31 | 0.04 | $0.05 | 88000 |
| 2021-12-30 | 0.04 | $0.04 | 392176 |
| 2021-12-29 | 0.04 | $0.04 | 281400 |
| 2021-12-24 | 0.04 | $0.05 | 8600 |
| 2021-12-23 | 0.04 | $0.05 | 586090 |
| 2021-12-22 | 0.05 | $0.04 | 1.7M |
| 2021-12-21 | 0.05 | $0.05 | 1.4M |
| 2021-12-20 | 0.05 | $0.06 | 40000 |
| 2021-12-17 | 0.05 | $0.06 | 186400 |
| 2021-12-16 | 0.05 | $0.06 | 32000 |
| 2021-12-15 | 0.05 | $0.06 | 148727 |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | 24886 |
| 2021-12-10 | 0.05 | $0.06 | 8000 |
| 2021-12-09 | 0.05 | $0.06 | 41000 |
| 2021-12-08 | 0.05 | $0.06 | — |
| 2021-12-07 | 0.05 | $0.06 | 57000 |
| 2021-12-06 | 0.06 | $0.06 | 174500 |
| 2021-12-03 | 0.06 | $0.06 | 298000 |
| 2021-12-02 | 0.06 | $0.06 | 20000 |
| 2021-12-01 | 0.06 | $0.07 | 28881 |
| 2021-11-30 | 0.06 | $0.07 | 27920 |
| 2021-11-29 | 0.06 | $0.07 | 42857 |
| 2021-11-26 | 0.06 | $0.07 | 238100 |
| 2021-11-25 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.07 | 122000 |
| 2021-11-23 | 0.06 | $0.07 | 65668 |
| 2021-11-22 | 0.06 | $0.07 | 12750 |
| 2021-11-19 | 0.06 | $0.07 | 78300 |
| 2021-11-18 | 0.07 | $0.07 | 165400 |
| 2021-11-17 | 0.07 | $0.07 | 195900 |
| 2021-11-16 | 0.08 | $0.07 | 522856 |
| 2021-11-15 | 0.08 | $0.07 | 244339 |
| 2021-11-12 | 0.09 | $0.07 | 159147 |
| 2021-11-11 | 0.10 | $0.07 | 579935 |
| 2021-11-10 | 0.11 | $0.08 | 641963 |
| 2021-11-09 | 0.12 | $0.08 | 2.3M |
| 2021-11-08 | 0.13 | $0.13 | 615585 |
| 2021-11-05 | 0.13 | $0.12 | 287782 |
| 2021-11-04 | 0.13 | $0.12 | 88066 |
| 2021-11-03 | 0.14 | $0.14 | 383500 |
| 2021-11-02 | 0.14 | $0.14 | 24063 |
| 2021-11-01 | 0.13 | $0.15 | 685327 |
| 2021-10-29 | 0.12 | $0.16 | 1.5M |
| 2021-10-28 | 0.11 | $0.12 | 482700 |
| 2021-10-27 | 0.11 | $0.10 | 391292 |
| 2021-10-26 | 0.11 | $0.12 | 407455 |
| 2021-10-25 | 0.10 | $0.14 | 4.3M |
| 2021-10-22 | 0.09 | $0.09 | 79137 |
| 2021-10-21 | 0.09 | $0.09 | 75050 |
| 2021-10-20 | 0.10 | $0.09 | 25000 |
| 2021-10-19 | 0.10 | $0.10 | 150000 |
| 2021-10-18 | 0.10 | $0.10 | 30000 |
| 2021-10-15 | 0.10 | $0.10 | 45167 |
| 2021-10-14 | 0.10 | $0.10 | 36000 |
| 2021-10-13 | 0.09 | $0.10 | 178000 |
| 2021-10-12 | 0.09 | $0.10 | 193473 |
| 2021-10-08 | 0.09 | $0.10 | 115500 |
| 2021-10-07 | 0.09 | $0.09 | 58400 |
| 2021-10-06 | 0.09 | $0.09 | 15000 |
| 2021-10-05 | 0.09 | $0.09 | 734960 |
| 2021-10-04 | 0.09 | $0.10 | 577050 |
| 2021-10-01 | 0.09 | $0.09 | 409977 |
| 2021-09-30 | 0.09 | $0.10 | 752700 |
| 2021-09-29 | 0.09 | $0.09 | 212000 |
| 2021-09-28 | 0.09 | $0.09 | 360582 |
| 2021-09-27 | 0.10 | $0.09 | 71145 |
| 2021-09-24 | 0.10 | $0.09 | 44127 |
| 2021-09-23 | 0.10 | $0.09 | 200142 |
| 2021-09-22 | 0.10 | $0.09 | 46853 |
| 2021-09-21 | 0.10 | $0.09 | 73922 |
| 2021-09-20 | 0.10 | $0.09 | 211605 |
| 2021-09-17 | 0.10 | $0.09 | 109000 |
| 2021-09-16 | 0.10 | $0.09 | 857894 |
| 2021-09-15 | 0.11 | $0.11 | 335515 |
| 2021-09-14 | 0.10 | $0.10 | 194500 |
| 2021-09-13 | 0.10 | $0.10 | 494503 |
| 2021-09-10 | 0.10 | $0.09 | 226924 |
| 2021-09-09 | 0.10 | $0.11 | 756455 |
| 2021-09-08 | 0.09 | $0.10 | 424290 |
| 2021-09-07 | 0.08 | $0.10 | 1.1M |
| 2021-09-03 | 0.08 | $0.11 | 791365 |
| 2021-09-02 | 0.07 | $0.08 | 57805 |
| 2021-09-01 | 0.07 | $0.07 | 29637 |
| 2021-08-31 | 0.07 | $0.07 | 53700 |
| 2021-08-30 | 0.07 | $0.07 | 136139 |
| 2021-08-27 | 0.06 | $0.07 | 53000 |
| 2021-08-26 | 0.06 | $0.08 | 188800 |
| 2021-08-25 | 0.06 | $0.07 | 210000 |
| 2021-08-24 | 0.06 | $0.06 | 17010 |
| 2021-08-23 | 0.06 | $0.07 | 337101 |
| 2021-08-20 | 0.06 | $0.06 | 453500 |
| 2021-08-19 | 0.06 | $0.06 | 156736 |
| 2021-08-18 | 0.06 | $0.06 | 254560 |
| 2021-08-17 | 0.06 | $0.06 | 164965 |
| 2021-08-16 | 0.06 | $0.06 | 72835 |
| 2021-08-13 | 0.07 | $0.06 | 293865 |
| 2021-08-12 | 0.07 | $0.07 | 362130 |
| 2021-08-11 | 0.07 | $0.07 | 259193 |
| 2021-08-10 | 0.08 | $0.07 | 104139 |
| 2021-08-09 | 0.08 | $0.07 | 86000 |
| 2021-08-06 | 0.08 | $0.08 | 87750 |
| 2021-08-05 | 0.08 | $0.08 | 23000 |
| 2021-08-04 | 0.08 | $0.08 | 25000 |
| 2021-08-03 | 0.08 | $0.08 | 52444 |
| 2021-07-30 | 0.08 | $0.10 | 315500 |
| 2021-07-29 | 0.07 | $0.08 | 129214 |
| 2021-07-28 | 0.07 | $0.08 | 147306 |
| 2021-07-27 | 0.07 | $0.08 | 1000 |
| 2021-07-26 | 0.07 | $0.08 | 74200 |
| 2021-07-23 | 0.07 | $0.08 | 62000 |
| 2021-07-22 | 0.07 | $0.08 | 251900 |
| 2021-07-21 | 0.07 | $0.08 | 59000 |
| 2021-07-20 | 0.07 | $0.07 | 110548 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.81
2026-05-04
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.80
Average
48.89
Maximum
70.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 53.81 | $0.02 | — |
| 2026-05-01 | 53.81 | $0.02 | — |
| 2026-04-30 | 53.81 | $0.02 | — |
| 2026-04-29 | 53.81 | $0.02 | — |
| 2026-04-28 | 53.81 | $0.02 | — |
| 2026-04-27 | 53.81 | $0.02 | — |
| 2026-04-24 | 53.81 | $0.02 | — |
| 2026-04-23 | 53.81 | $0.02 | — |
| 2026-04-22 | 53.81 | $0.02 | — |
| 2026-04-21 | 53.81 | $0.02 | — |
| 2026-04-20 | 53.81 | $0.02 | — |
| 2026-04-17 | 53.81 | $0.02 | — |
| 2026-04-16 | 53.81 | $0.02 | — |
| 2026-04-15 | 53.81 | $0.02 | — |
| 2026-04-14 | 53.81 | $0.02 | — |
| 2026-04-13 | 53.81 | $0.02 | — |
| 2026-04-10 | 53.81 | $0.02 | — |
| 2026-04-09 | 53.81 | $0.02 | — |
| 2026-04-08 | 53.81 | $0.02 | — |
| 2026-04-07 | 48.59 | $0.02 | 6000 |
| 2026-04-06 | 48.59 | $0.02 | 34500 |
| 2026-04-02 | 42.76 | $0.01 | 23117 |
| 2026-04-01 | 42.76 | $0.01 | 168000 |
| 2026-03-31 | 47.64 | $0.02 | 1000 |
| 2026-03-30 | 47.64 | $0.02 | 1400 |
| 2026-03-27 | 47.64 | $0.02 | 1000 |
| 2026-03-26 | 41.96 | $0.01 | 2000 |
| 2026-03-25 | 46.78 | $0.02 | 1000 |
| 2026-03-24 | 40.25 | $0.01 | 275700 |
| 2026-03-23 | 45.56 | $0.02 | 79000 |
| 2026-03-20 | 45.56 | $0.02 | 32800 |
| 2026-03-19 | 45.56 | $0.02 | 49800 |
| 2026-03-18 | 45.56 | $0.02 | 714343 |
| 2026-03-17 | 45.56 | $0.02 | 94100 |
| 2026-03-16 | 50.74 | $0.02 | 633501 |
| 2026-03-13 | 50.74 | $0.02 | — |
| 2026-03-12 | 45.11 | $0.02 | 4000 |
| 2026-03-11 | 45.11 | $0.02 | 9000 |
| 2026-03-10 | 45.11 | $0.02 | 107000 |
| 2026-03-09 | 45.11 | $0.02 | 255000 |
| 2026-03-06 | 45.11 | $0.02 | 85943 |
| 2026-03-05 | 49.48 | $0.02 | 92200 |
| 2026-03-04 | 44.36 | $0.02 | 120600 |
| 2026-03-03 | 44.36 | $0.02 | 160134 |
| 2026-03-02 | 44.36 | $0.02 | 52000 |
| 2026-02-27 | 48.58 | $0.02 | 10500 |
| 2026-02-26 | 48.58 | $0.02 | 346000 |
| 2026-02-25 | 43.75 | $0.02 | 319000 |
| 2026-02-24 | 48.04 | $0.02 | 4000 |
| 2026-02-23 | 42.70 | $0.02 | 249700 |
| 2026-02-20 | 42.70 | $0.02 | 1.6M |
| 2026-02-19 | 47.06 | $0.02 | 386241 |
| 2026-02-18 | 47.06 | $0.02 | 80001 |
| 2026-02-17 | 47.06 | $0.02 | 138500 |
| 2026-02-13 | 47.06 | $0.02 | 288646 |
| 2026-02-12 | 51.34 | $0.03 | 37000 |
| 2026-02-11 | 51.34 | $0.03 | 29417 |
| 2026-02-10 | 51.34 | $0.03 | 53945 |
| 2026-02-09 | 51.34 | $0.03 | 2000 |
| 2026-02-06 | 51.34 | $0.03 | 294843 |
| 2026-02-05 | 47.66 | $0.02 | 704039 |
| 2026-02-04 | 55.66 | $0.03 | 67000 |
| 2026-02-03 | 51.82 | $0.03 | 134200 |
| 2026-02-02 | 51.82 | $0.03 | 198000 |
| 2026-01-30 | 56.21 | $0.03 | 462700 |
| 2026-01-29 | 56.21 | $0.03 | 688443 |
| 2026-01-28 | 56.21 | $0.03 | 252916 |
| 2026-01-27 | 60.62 | $0.04 | 351800 |
| 2026-01-26 | 57.45 | $0.03 | 1.8M |
| 2026-01-23 | 57.45 | $0.03 | 1.0M |
| 2026-01-22 | 67.22 | $0.04 | 1.0M |
| 2026-01-21 | 60.90 | $0.03 | 2.6M |
| 2026-01-20 | 56.97 | $0.03 | 547100 |
| 2026-01-19 | 52.41 | $0.02 | 106000 |
| 2026-01-16 | 52.41 | $0.02 | 74549 |
| 2026-01-15 | 52.41 | $0.02 | 130507 |
| 2026-01-14 | 52.41 | $0.02 | 281231 |
| 2026-01-13 | 52.41 | $0.02 | 401207 |
| 2026-01-12 | 57.09 | $0.03 | 157821 |
| 2026-01-09 | 57.09 | $0.03 | 61527 |
| 2026-01-08 | 53.33 | $0.02 | 860716 |
| 2026-01-07 | 63.97 | $0.03 | 2620 |
| 2026-01-06 | 60.20 | $0.03 | 2620 |
| 2026-01-05 | 55.80 | $0.02 | 208100 |
| 2026-01-02 | 62.34 | $0.03 | 492600 |
| 2025-12-31 | 70.15 | $0.03 | 177711 |
| 2025-12-30 | 66.12 | $0.03 | 326834 |
| 2025-12-29 | 66.12 | $0.03 | 1.6M |
| 2025-12-24 | 61.42 | $0.02 | 1.3M |
| 2025-12-23 | 61.42 | $0.02 | 4.4M |
| 2025-12-22 | 55.89 | $0.02 | 2.4M |
| 2025-12-19 | 55.89 | $0.02 | 2300 |
| 2025-12-18 | 55.89 | $0.02 | 17300 |
| 2025-12-17 | 49.72 | $0.01 | 751000 |
| 2025-12-16 | 49.72 | $0.01 | — |
| 2025-12-15 | 49.72 | $0.01 | 478000 |
| 2025-12-12 | 56.50 | $0.02 | 440400 |
| 2025-12-11 | 50.02 | $0.01 | 1.1M |
| 2025-12-10 | 41.80 | $0.01 | 500000 |
| 2025-12-09 | 49.55 | $0.01 | — |
| 2025-12-08 | 49.55 | $0.01 | 9595 |
| 2025-12-05 | 39.41 | $0.01 | 9600 |
| 2025-12-04 | 48.71 | $0.01 | — |
| 2025-12-03 | 48.71 | $0.01 | — |
| 2025-12-02 | 48.71 | $0.01 | 78700 |
| 2025-12-01 | 48.71 | $0.01 | 51100 |
| 2025-11-28 | 36.50 | $0.01 | 3700 |
| 2025-11-27 | 47.16 | $0.01 | — |
| 2025-11-26 | 47.16 | $0.01 | — |
| 2025-11-25 | 47.16 | $0.01 | — |
| 2025-11-24 | 47.16 | $0.01 | 11100 |
| 2025-11-21 | 47.16 | $0.01 | 69000 |
| 2025-11-20 | 47.16 | $0.01 | — |
| 2025-11-19 | 47.16 | $0.01 | — |
| 2025-11-18 | 47.16 | $0.01 | 570000 |
| 2025-11-17 | 47.16 | $0.01 | — |
| 2025-11-14 | 47.16 | $0.01 | 848000 |
| 2025-11-13 | 47.16 | $0.01 | 7940 |
| 2025-11-12 | 47.16 | $0.01 | — |
| 2025-11-11 | 47.16 | $0.01 | 32000 |
| 2025-11-10 | 47.16 | $0.01 | 2000 |
| 2025-11-07 | 47.16 | $0.01 | 5000 |
| 2025-11-06 | 47.16 | $0.01 | 1.6M |
| 2025-11-05 | 47.16 | $0.01 | 106000 |
| 2025-11-04 | 47.16 | $0.01 | — |
| 2025-11-03 | 47.16 | $0.01 | 8445 |
| 2025-10-31 | 53.00 | $0.02 | 34000 |
| 2025-10-30 | 60.07 | $0.02 | — |
| 2025-10-29 | 54.28 | $0.02 | 66000 |
| 2025-10-28 | 46.97 | $0.01 | 100000 |
| 2025-10-27 | 46.97 | $0.01 | 6000 |
| 2025-10-24 | 46.97 | $0.01 | — |
| 2025-10-23 | 46.97 | $0.01 | 10700 |
| 2025-10-22 | 46.97 | $0.01 | — |
| 2025-10-21 | 46.97 | $0.01 | 8000 |
| 2025-10-20 | 53.22 | $0.02 | 11000 |
| 2025-10-17 | 53.22 | $0.02 | 3500 |
| 2025-10-16 | 46.83 | $0.01 | 61047 |
| 2025-10-15 | 53.82 | $0.02 | 55400 |
| 2025-10-14 | 53.82 | $0.02 | 5000 |
| 2025-10-10 | 53.82 | $0.02 | 149000 |
| 2025-10-09 | 53.82 | $0.02 | 907500 |
| 2025-10-08 | 47.43 | $0.01 | — |
| 2025-10-07 | 47.43 | $0.01 | 68300 |
| 2025-10-06 | 54.20 | $0.02 | 822400 |
| 2025-10-03 | 54.20 | $0.02 | 36000 |
| 2025-10-02 | 47.43 | $0.01 | 1.9M |
| 2025-10-01 | 55.17 | $0.02 | 9002 |
| 2025-09-30 | 46.94 | $0.01 | 39023 |
| 2025-09-29 | 46.94 | $0.01 | 33314 |
| 2025-09-26 | 46.94 | $0.01 | 20000 |
| 2025-09-25 | 46.94 | $0.01 | 15800 |
| 2025-09-24 | 55.20 | $0.02 | 4000 |
| 2025-09-23 | 55.20 | $0.02 | 109000 |
| 2025-09-22 | 55.20 | $0.02 | 29000 |
| 2025-09-19 | 47.24 | $0.01 | 19000 |
| 2025-09-18 | 47.24 | $0.01 | 1000 |
| 2025-09-17 | 56.25 | $0.02 | 6000 |
| 2025-09-16 | 56.25 | $0.02 | 1.5M |
| 2025-09-15 | 56.25 | $0.02 | 205000 |
| 2025-09-12 | 56.25 | $0.02 | 50012 |
| 2025-09-11 | 56.25 | $0.02 | 76333 |
| 2025-09-10 | 56.25 | $0.02 | 438000 |
| 2025-09-09 | 56.25 | $0.02 | 231000 |
| 2025-09-08 | 56.25 | $0.02 | 15000 |
| 2025-09-05 | 56.25 | $0.02 | 440000 |
| 2025-09-04 | 50.28 | $0.01 | 75000 |
| 2025-09-03 | 50.28 | $0.01 | 874400 |
| 2025-09-02 | 57.35 | $0.02 | 19000 |
| 2025-08-29 | 57.35 | $0.02 | 107100 |
| 2025-08-28 | 51.15 | $0.01 | 420000 |
| 2025-08-27 | 51.15 | $0.01 | — |
| 2025-08-26 | 51.15 | $0.01 | 70000 |
| 2025-08-25 | 51.15 | $0.01 | 435031 |
| 2025-08-22 | 51.15 | $0.01 | — |
| 2025-08-21 | 51.15 | $0.01 | — |
| 2025-08-20 | 51.15 | $0.01 | 25300 |
| 2025-08-19 | 51.15 | $0.01 | 196000 |
| 2025-08-18 | 51.15 | $0.01 | 34500 |
| 2025-08-15 | 51.15 | $0.01 | 60000 |
| 2025-08-14 | 56.02 | $0.02 | 148000 |
| 2025-08-13 | 56.02 | $0.02 | 5.5M |
| 2025-08-12 | 51.88 | $0.01 | 100000 |
| 2025-08-11 | 47.16 | $0.01 | 61000 |
| 2025-08-08 | 52.01 | $0.01 | — |
| 2025-08-07 | 46.81 | $0.01 | 62000 |
| 2025-08-06 | 46.81 | $0.01 | 93500 |
| 2025-08-05 | 51.89 | $0.01 | — |
| 2025-08-01 | 46.36 | $0.01 | 183000 |
| 2025-07-31 | 52.04 | $0.01 | — |
| 2025-07-30 | 52.04 | $0.01 | — |
| 2025-07-29 | 46.08 | $0.01 | 30000 |
| 2025-07-28 | 46.08 | $0.01 | 28000 |
| 2025-07-25 | 51.90 | $0.01 | 28600 |
| 2025-07-24 | 45.34 | $0.01 | 24000 |
| 2025-07-23 | 52.09 | $0.01 | 20000 |
| 2025-07-22 | 48.44 | $0.01 | 5000 |
| 2025-07-21 | 52.22 | $0.01 | 216500 |
| 2025-07-18 | 52.22 | $0.01 | 111111 |
| 2025-07-17 | 52.22 | $0.01 | — |
| 2025-07-16 | 52.22 | $0.01 | 13527 |
| 2025-07-15 | 52.22 | $0.01 | — |
| 2025-07-14 | 52.22 | $0.01 | — |
| 2025-07-11 | 52.22 | $0.01 | — |
| 2025-07-10 | 52.22 | $0.01 | — |
| 2025-07-09 | 52.22 | $0.01 | — |
| 2025-07-08 | 52.22 | $0.01 | — |
| 2025-07-07 | 47.30 | $0.01 | 8000 |
| 2025-07-04 | 52.42 | $0.01 | — |
| 2025-07-03 | 46.97 | $0.01 | 56000 |
| 2025-07-02 | 46.97 | $0.01 | 2.3M |
| 2025-06-30 | 52.39 | $0.01 | — |
| 2025-06-27 | 52.39 | $0.01 | — |
| 2025-06-26 | 52.39 | $0.01 | — |
| 2025-06-25 | 52.39 | $0.01 | — |
| 2025-06-24 | 52.39 | $0.01 | — |
| 2025-06-23 | 47.72 | $0.01 | 133500 |
| 2025-06-20 | 52.62 | $0.01 | — |
| 2025-06-19 | 47.50 | $0.01 | 101000 |
| 2025-06-18 | 47.50 | $0.01 | 222300 |
| 2025-06-17 | 52.63 | $0.01 | — |
| 2025-06-16 | 47.22 | $0.01 | 100000 |
| 2025-06-13 | 52.97 | $0.01 | — |
| 2025-06-12 | 46.81 | $0.01 | 59500 |
| 2025-06-11 | 53.47 | $0.01 | 10000 |
| 2025-06-10 | 46.20 | $0.01 | 2000 |
| 2025-06-09 | 46.20 | $0.01 | 101000 |
| 2025-06-06 | 46.20 | $0.01 | 26300 |
| 2025-06-05 | 46.20 | $0.01 | 22000 |
| 2025-06-04 | 46.20 | $0.01 | 26500 |
| 2025-06-03 | 46.20 | $0.01 | 1.7M |
| 2025-06-02 | 52.19 | $0.01 | — |
| 2025-05-30 | 45.48 | $0.01 | 40000 |
| 2025-05-29 | 52.48 | $0.01 | 5000 |
| 2025-05-28 | 44.34 | $0.01 | 14000 |
| 2025-05-27 | 44.34 | $0.01 | 35000 |
| 2025-05-26 | 44.34 | $0.01 | 3000 |
| 2025-05-23 | 51.97 | $0.01 | — |
| 2025-05-22 | 51.97 | $0.01 | — |
| 2025-05-21 | 51.97 | $0.01 | — |
| 2025-05-20 | 51.97 | $0.01 | — |
| 2025-05-16 | 51.97 | $0.01 | — |
| 2025-05-15 | 51.97 | $0.01 | — |
| 2025-05-14 | 51.97 | $0.01 | — |
| 2025-05-13 | 51.97 | $0.01 | — |
| 2025-05-12 | 45.78 | $0.01 | 30000 |
| 2025-05-09 | 52.17 | $0.01 | — |
| 2025-05-08 | 44.86 | $0.01 | 10001 |
| 2025-05-07 | 52.48 | $0.01 | — |
| 2025-05-06 | 52.48 | $0.01 | — |
| 2025-05-05 | 52.48 | $0.01 | 5100 |
| 2025-05-02 | 44.38 | $0.01 | 1000 |
| 2025-05-01 | 52.95 | $0.01 | — |
| 2025-04-30 | 52.95 | $0.01 | 5000 |
| 2025-04-29 | 52.95 | $0.01 | — |
| 2025-04-28 | 43.62 | $0.01 | 135000 |
| 2025-04-25 | 53.75 | $0.01 | — |
| 2025-04-24 | 40.65 | $0.01 | 2000 |
| 2025-04-23 | 40.65 | $0.01 | 40000 |
| 2025-04-22 | 40.65 | $0.01 | 14000 |
| 2025-04-21 | 40.65 | $0.01 | 14500 |
| 2025-04-17 | 52.84 | $0.01 | 2600 |
| 2025-04-16 | 52.84 | $0.01 | 27000 |
| 2025-04-15 | 52.84 | $0.01 | 1000 |
| 2025-04-14 | 52.84 | $0.01 | 10000 |
| 2025-04-11 | 52.84 | $0.01 | — |
| 2025-04-10 | 52.84 | $0.01 | — |
| 2025-04-09 | 52.84 | $0.01 | — |
| 2025-04-08 | 52.84 | $0.01 | — |
| 2025-04-07 | 52.84 | $0.01 | 150000 |
| 2025-04-04 | 52.84 | $0.01 | — |
| 2025-04-03 | 52.84 | $0.01 | 10000 |
| 2025-04-02 | 52.84 | $0.01 | — |
| 2025-04-01 | 52.84 | $0.01 | — |
| 2025-03-31 | 52.84 | $0.01 | 19000 |
| 2025-03-28 | 52.84 | $0.01 | — |
| 2025-03-27 | 52.84 | $0.01 | 54800 |
| 2025-03-26 | 52.84 | $0.01 | 260000 |
| 2025-03-25 | 52.84 | $0.01 | 3000 |
| 2025-03-24 | 46.46 | $0.01 | 3000 |
| 2025-03-21 | 53.31 | $0.01 | — |
| 2025-03-20 | 53.31 | $0.01 | — |
| 2025-03-19 | 53.31 | $0.01 | — |
| 2025-03-18 | 53.31 | $0.01 | — |
| 2025-03-17 | 53.31 | $0.01 | — |
| 2025-03-14 | 47.30 | $0.01 | 57000 |
| 2025-03-13 | 47.30 | $0.01 | 48000 |
| 2025-03-12 | 47.30 | $0.01 | 1.7M |
| 2025-03-11 | 47.30 | $0.01 | 280900 |
| 2025-03-10 | 47.30 | $0.01 | 50000 |
| 2025-03-07 | 47.30 | $0.01 | 1000 |
| 2025-03-06 | 47.30 | $0.01 | 280900 |
| 2025-03-05 | 51.98 | $0.01 | — |
| 2025-03-04 | 47.00 | $0.01 | 4000 |
| 2025-03-03 | 47.00 | $0.01 | 3001 |
| 2025-02-28 | 51.85 | $0.01 | — |
| 2025-02-27 | 51.85 | $0.01 | — |
| 2025-02-26 | 51.85 | $0.01 | — |
| 2025-02-25 | 47.18 | $0.01 | 50542 |
| 2025-02-24 | 51.97 | $0.01 | 2120 |
| 2025-02-21 | 51.97 | $0.01 | 6700 |
| 2025-02-20 | 47.12 | $0.01 | 195600 |
| 2025-02-19 | 52.12 | $0.01 | 23000 |
| 2025-02-18 | 46.75 | $0.01 | 199900 |
| 2025-02-14 | 52.32 | $0.01 | — |
| 2025-02-13 | 52.32 | $0.01 | — |
| 2025-02-12 | 46.58 | $0.01 | 30000 |
| 2025-02-11 | 46.58 | $0.01 | 13300 |
| 2025-02-10 | 52.26 | $0.01 | — |
| 2025-02-07 | 46.00 | $0.01 | 10000 |
| 2025-02-06 | 46.00 | $0.01 | 118400 |
| 2025-02-05 | 52.17 | $0.01 | — |
| 2025-02-04 | 52.17 | $0.01 | — |
| 2025-02-03 | 52.17 | $0.01 | — |
| 2025-01-31 | 52.17 | $0.01 | 10000 |
| 2025-01-30 | 46.31 | $0.01 | 12000 |
| 2025-01-29 | 52.41 | $0.01 | — |
| 2025-01-28 | 52.41 | $0.01 | — |
| 2025-01-27 | 52.41 | $0.01 | — |
| 2025-01-24 | 52.41 | $0.01 | — |
| 2025-01-23 | 52.41 | $0.01 | 7500 |
| 2025-01-22 | 52.41 | $0.01 | — |
| 2025-01-21 | 47.31 | $0.01 | 30000 |
| 2025-01-20 | 52.68 | $0.01 | — |
| 2025-01-17 | 52.68 | $0.01 | — |
| 2025-01-16 | 52.68 | $0.01 | — |
| 2025-01-15 | 52.68 | $0.01 | — |
| 2025-01-14 | 52.68 | $0.01 | — |
| 2025-01-13 | 48.12 | $0.01 | 38800 |
| 2025-01-10 | 48.12 | $0.01 | 164000 |
| 2025-01-09 | 52.70 | $0.01 | — |
| 2025-01-08 | 52.70 | $0.01 | — |
| 2025-01-07 | 48.25 | $0.01 | 30000 |
| 2025-01-06 | 48.25 | $0.01 | 80000 |
| 2025-01-03 | 52.73 | $0.01 | — |
| 2025-01-02 | 48.16 | $0.01 | 24500 |
| 2024-12-31 | 53.03 | $0.01 | — |
| 2024-12-30 | 53.03 | $0.01 | — |
| 2024-12-27 | 48.32 | $0.01 | 1840 |
| 2024-12-24 | 53.41 | $0.01 | — |
| 2024-12-23 | 48.22 | $0.01 | 48000 |
| 2024-12-20 | 48.22 | $0.01 | 116000 |
| 2024-12-19 | 48.22 | $0.01 | 60800 |
| 2024-12-18 | 53.31 | $0.01 | — |
| 2024-12-17 | 48.11 | $0.01 | 4135 |
| 2024-12-16 | 48.11 | $0.01 | 50300 |
| 2024-12-13 | 48.11 | $0.01 | 144000 |
| 2024-12-12 | 53.18 | $0.01 | — |
| 2024-12-11 | 47.97 | $0.01 | 30000 |
| 2024-12-10 | 53.65 | $0.01 | — |
| 2024-12-09 | 47.78 | $0.01 | 15000 |
| 2024-12-06 | 47.78 | $0.01 | 82000 |
| 2024-12-05 | 47.78 | $0.01 | 70000 |
| 2024-12-04 | 47.78 | $0.01 | 213000 |
| 2024-12-03 | 53.27 | $0.01 | 3000 |
| 2024-12-02 | 47.54 | $0.01 | 10000 |
| 2024-11-29 | 47.54 | $0.01 | 31100 |
| 2024-11-28 | 47.54 | $0.01 | 115000 |
| 2024-11-27 | 53.13 | $0.01 | — |
| 2024-11-26 | 47.24 | $0.01 | 6700 |
| 2024-11-25 | 47.24 | $0.01 | 8000 |
| 2024-11-22 | 53.28 | $0.01 | — |
| 2024-11-21 | 46.82 | $0.01 | 100000 |
| 2024-11-20 | 46.82 | $0.01 | 6400 |
| 2024-11-19 | 46.82 | $0.01 | 200601 |
| 2024-11-18 | 46.82 | $0.01 | 61000 |
| 2024-11-15 | 46.82 | $0.01 | 36900 |
| 2024-11-14 | 52.43 | $0.01 | 15000 |
| 2024-11-13 | 46.33 | $0.01 | 1.0M |
| 2024-11-12 | 46.33 | $0.01 | 4000 |
| 2024-11-11 | 46.33 | $0.01 | 63000 |
| 2024-11-08 | 52.05 | $0.01 | — |
| 2024-11-07 | 45.67 | $0.01 | 1000 |
| 2024-11-06 | 45.67 | $0.01 | 66600 |
| 2024-11-05 | 51.90 | $0.01 | 52800 |
| 2024-11-04 | 51.90 | $0.01 | — |
| 2024-11-01 | 51.90 | $0.01 | — |
| 2024-10-31 | 51.90 | $0.01 | — |
| 2024-10-30 | 51.90 | $0.01 | — |
| 2024-10-29 | 51.90 | $0.01 | — |
| 2024-10-28 | 51.90 | $0.01 | — |
| 2024-10-25 | 51.90 | $0.01 | 80000 |
| 2024-10-24 | 51.90 | $0.01 | — |
| 2024-10-23 | 51.90 | $0.01 | 1600 |
| 2024-10-22 | 51.90 | $0.01 | 260000 |
| 2024-10-21 | 51.90 | $0.01 | — |
| 2024-10-18 | 48.07 | $0.01 | 80000 |
| 2024-10-17 | 48.07 | $0.01 | 252000 |
| 2024-10-16 | 51.80 | $0.01 | — |
| 2024-10-15 | 47.97 | $0.01 | 63500 |
| 2024-10-11 | 51.88 | $0.01 | — |
| 2024-10-10 | 47.84 | $0.01 | 4000 |
| 2024-10-09 | 51.99 | $0.01 | — |
| 2024-10-08 | 47.68 | $0.01 | 130000 |
| 2024-10-07 | 52.12 | $0.01 | — |
| 2024-10-04 | 52.12 | $0.01 | — |
| 2024-10-03 | 47.73 | $0.01 | 10000 |
| 2024-10-02 | 47.73 | $0.01 | 1.0M |
| 2024-10-01 | 52.04 | $0.01 | — |
| 2024-09-30 | 47.54 | $0.01 | 1.0M |
| 2024-09-27 | 52.19 | $0.01 | — |
| 2024-09-26 | 52.19 | $0.01 | — |
| 2024-09-25 | 47.56 | $0.01 | 55000 |
| 2024-09-24 | 52.38 | $0.01 | — |
| 2024-09-23 | 52.38 | $0.01 | — |
| 2024-09-20 | 47.58 | $0.01 | 77500 |
| 2024-09-19 | 52.62 | $0.01 | — |
| 2024-09-18 | 47.32 | $0.01 | 10000 |
| 2024-09-17 | 47.32 | $0.01 | 293006 |
| 2024-09-16 | 52.63 | $0.01 | — |
| 2024-09-13 | 46.98 | $0.01 | 20000 |
| 2024-09-12 | 46.98 | $0.01 | 59000 |
| 2024-09-11 | 52.65 | $0.01 | — |
| 2024-09-10 | 52.65 | $0.01 | — |
| 2024-09-09 | 46.86 | $0.01 | 13000 |
| 2024-09-06 | 46.86 | $0.01 | 43000 |
| 2024-09-05 | 52.67 | $0.01 | — |
| 2024-09-04 | 52.67 | $0.01 | — |
| 2024-09-03 | 46.70 | $0.01 | 17245 |
| 2024-08-30 | 53.06 | $0.01 | — |
| 2024-08-29 | 46.09 | $0.01 | 20000 |
| 2024-08-28 | 46.09 | $0.01 | 13000 |
| 2024-08-27 | 53.23 | $0.01 | 8000 |
| 2024-08-26 | 53.23 | $0.01 | — |
| 2024-08-23 | 53.23 | $0.01 | — |
| 2024-08-22 | 53.23 | $0.01 | — |
| 2024-08-21 | 53.23 | $0.01 | — |
| 2024-08-20 | 53.23 | $0.01 | — |
| 2024-08-19 | 47.22 | $0.01 | 10000 |
| 2024-08-16 | 47.22 | $0.01 | 63220 |
| 2024-08-15 | 47.22 | $0.01 | 1000 |
| 2024-08-14 | 53.06 | $0.01 | — |
| 2024-08-13 | 46.81 | $0.01 | 7900 |
| 2024-08-12 | 46.81 | $0.01 | 119000 |
| 2024-08-09 | 53.21 | $0.01 | — |
| 2024-08-08 | 53.21 | $0.01 | — |
| 2024-08-07 | 53.21 | $0.01 | — |
| 2024-08-06 | 53.21 | $0.01 | — |
| 2024-08-02 | 53.21 | $0.01 | — |
| 2024-08-01 | 53.21 | $0.01 | — |
| 2024-07-31 | 53.21 | $0.01 | — |
| 2024-07-30 | 48.27 | $0.01 | 140000 |
| 2024-07-29 | 53.65 | $0.01 | — |
| 2024-07-26 | 48.16 | $0.01 | 328000 |
| 2024-07-23 | 54.27 | $0.01 | 20000 |
| 2024-07-16 | 48.00 | $0.01 | 20000 |
| 2024-07-08 | 55.18 | $0.01 | 6200 |
| 2024-07-05 | 47.76 | $0.01 | 9000 |
| 2024-07-03 | 47.76 | $0.01 | 38136 |
| 2024-07-02 | 47.76 | $0.01 | 56000 |
| 2024-06-28 | 55.66 | $0.01 | 10000 |
| 2024-06-25 | 47.39 | $0.01 | 5000 |
| 2024-06-20 | 47.39 | $0.01 | 1000 |
| 2024-06-19 | 47.39 | $0.01 | 30000 |
| 2024-06-18 | 47.39 | $0.01 | 4999 |
| 2024-06-17 | 55.88 | $0.01 | 2000 |
| 2024-06-13 | 46.83 | $0.01 | 67380 |
| 2024-06-12 | 46.83 | $0.01 | 6333 |
| 2024-06-10 | 46.83 | $0.01 | 147591 |
| 2024-06-06 | 46.83 | $0.01 | 161000 |
| 2024-06-03 | 46.83 | $0.01 | 48000 |
| 2024-05-30 | 46.83 | $0.01 | 322000 |
| 2024-05-29 | 46.83 | $0.01 | 10000 |
| 2024-05-28 | 46.83 | $0.01 | 1000 |
| 2024-05-27 | 46.83 | $0.01 | 47000 |
| 2024-05-22 | 46.83 | $0.01 | 89405 |
| 2024-05-17 | 46.83 | $0.01 | 28000 |
| 2024-05-15 | 46.83 | $0.01 | 15000 |
| 2024-05-09 | 49.58 | $0.01 | 4000 |
| 2024-05-08 | 46.60 | $0.01 | 400000 |
| 2024-05-07 | 46.60 | $0.01 | 9800 |
| 2024-05-03 | 52.16 | $0.01 | 4000 |
| 2024-05-01 | 46.05 | $0.01 | 30100 |
| 2024-04-29 | 52.41 | $0.01 | 333100 |
| 2024-04-25 | 45.22 | $0.01 | 825000 |
| 2024-04-22 | 52.80 | $0.01 | 10444 |
| 2024-04-19 | 52.80 | $0.01 | 5000 |
| 2024-04-15 | 52.80 | $0.01 | 282000 |
| 2024-04-12 | 52.80 | $0.01 | 11000 |
| 2024-04-11 | 52.80 | $0.01 | 63428 |
| 2024-04-10 | 52.80 | $0.01 | 130000 |
| 2024-04-09 | 46.17 | $0.01 | 265000 |
| 2024-04-08 | 46.17 | $0.01 | 14000 |
| 2024-04-05 | 46.17 | $0.01 | 128500 |
| 2024-04-04 | 46.17 | $0.01 | 111000 |
| 2024-04-02 | 52.14 | $0.01 | 235000 |
| 2024-03-27 | 45.44 | $0.01 | 5000 |
| 2024-03-26 | 52.40 | $0.01 | 80000 |
| 2024-03-25 | 44.29 | $0.01 | 40000 |
| 2024-03-22 | 44.29 | $0.01 | 130000 |
| 2024-03-21 | 44.29 | $0.01 | 1.0M |
| 2024-03-19 | 51.87 | $0.01 | 20000 |
| 2024-03-18 | 51.87 | $0.01 | 61000 |
| 2024-03-15 | 43.08 | $0.01 | 50000 |
| 2024-03-14 | 52.13 | $0.01 | 10000 |
| 2024-03-13 | 52.13 | $0.01 | 63000 |
| 2024-03-12 | 52.13 | $0.01 | 5000 |
| 2024-03-11 | 52.13 | $0.01 | 172000 |
| 2024-03-07 | 52.13 | $0.01 | 400000 |
| 2024-03-06 | 52.13 | $0.01 | 215964 |
| 2024-03-05 | 52.13 | $0.01 | 82891 |
| 2024-03-04 | 43.89 | $0.01 | 261000 |
| 2024-03-01 | 43.89 | $0.01 | 77000 |
| 2024-02-28 | 43.89 | $0.01 | 262500 |
| 2024-02-27 | 43.89 | $0.01 | 30300 |
| 2024-02-26 | 43.89 | $0.01 | 32000 |
| 2024-02-23 | 43.89 | $0.01 | 5000 |
| 2024-02-22 | 43.89 | $0.01 | 6000 |
| 2024-02-20 | 49.88 | $0.01 | — |
| 2024-02-16 | 49.88 | $0.01 | — |
| 2024-02-15 | 42.85 | $0.01 | 20000 |
| 2024-02-14 | 49.44 | $0.01 | — |
| 2024-02-13 | 40.78 | $0.01 | 621000 |
| 2024-02-12 | 48.71 | $0.01 | — |
| 2024-02-09 | 48.71 | $0.01 | — |
| 2024-02-08 | 37.79 | $0.01 | 2.1M |
| 2024-02-07 | 37.79 | $0.01 | 2.9M |
| 2024-02-06 | 46.78 | $0.01 | 37000 |
| 2024-02-05 | 46.78 | $0.01 | — |
| 2024-02-02 | 46.78 | $0.01 | — |
| 2024-02-01 | 46.78 | $0.01 | — |
| 2024-01-31 | 46.78 | $0.01 | — |
| 2024-01-30 | 46.78 | $0.01 | 50000 |
| 2024-01-29 | 46.78 | $0.01 | 163000 |
| 2024-01-26 | 46.78 | $0.01 | 17000 |
| 2024-01-25 | 46.78 | $0.01 | — |
| 2024-01-24 | 46.78 | $0.01 | — |
| 2024-01-23 | 46.78 | $0.01 | — |
| 2024-01-22 | 46.78 | $0.01 | — |
| 2024-01-19 | 46.78 | $0.01 | — |
| 2024-01-18 | 46.78 | $0.01 | 126205 |
| 2024-01-17 | 60.90 | $0.02 | — |
| 2024-01-16 | 54.35 | $0.02 | 40000 |
| 2024-01-15 | 54.35 | $0.02 | 17000 |
| 2024-01-12 | 46.23 | $0.01 | 38000 |
| 2024-01-11 | 46.23 | $0.01 | 5500 |
| 2024-01-10 | 46.23 | $0.01 | 95000 |
| 2024-01-09 | 46.23 | $0.01 | — |
| 2024-01-08 | 46.23 | $0.01 | 100000 |
| 2024-01-05 | 46.23 | $0.01 | — |
| 2024-01-04 | 46.23 | $0.01 | 57000 |
| 2024-01-03 | 46.23 | $0.01 | — |
| 2024-01-02 | 46.23 | $0.01 | — |
| 2023-12-29 | 46.23 | $0.01 | 34300 |
| 2023-12-28 | 46.23 | $0.01 | 5000 |
| 2023-12-27 | 46.23 | $0.01 | 573500 |
| 2023-12-22 | 46.23 | $0.01 | 113310 |
| 2023-12-21 | 56.56 | $0.02 | — |
| 2023-12-20 | 56.56 | $0.02 | — |
| 2023-12-19 | 56.56 | $0.02 | — |
| 2023-12-18 | 56.56 | $0.02 | — |
| 2023-12-15 | 52.21 | $0.02 | 7000 |
| 2023-12-14 | 47.19 | $0.01 | — |
| 2023-12-13 | 47.19 | $0.01 | — |
| 2023-12-12 | 47.19 | $0.01 | 46000 |
| 2023-12-11 | 51.86 | $0.02 | 9166 |
| 2023-12-08 | 46.86 | $0.01 | 14600 |
| 2023-12-07 | 58.39 | $0.02 | — |
| 2023-12-06 | 52.88 | $0.02 | 109000 |
| 2023-12-05 | 46.11 | $0.01 | 1200 |
| 2023-12-04 | 46.11 | $0.01 | 1998 |
| 2023-12-01 | 46.11 | $0.01 | 305400 |
| 2023-11-30 | 46.11 | $0.01 | 9100 |
| 2023-11-29 | 52.22 | $0.02 | 10000 |
| 2023-11-28 | 59.75 | $0.02 | — |
| 2023-11-27 | 53.36 | $0.02 | 35387 |
| 2023-11-24 | 62.83 | $0.02 | — |
| 2023-11-23 | 62.83 | $0.02 | — |
| 2023-11-22 | 62.83 | $0.02 | — |
| 2023-11-21 | 56.16 | $0.02 | 50000 |
| 2023-11-20 | 47.15 | $0.01 | 6520 |
| 2023-11-17 | 47.15 | $0.01 | 6000 |
| 2023-11-16 | 47.15 | $0.01 | — |
| 2023-11-15 | 47.15 | $0.01 | — |
| 2023-11-14 | 47.15 | $0.01 | — |
| 2023-11-13 | 47.15 | $0.01 | 177000 |
| 2023-11-10 | 47.15 | $0.01 | — |
| 2023-11-09 | 47.15 | $0.01 | — |
| 2023-11-08 | 47.15 | $0.01 | — |
| 2023-11-07 | 47.15 | $0.01 | 27000 |
| 2023-11-06 | 47.15 | $0.01 | 6000 |
| 2023-11-03 | 47.15 | $0.01 | 8000 |
| 2023-11-02 | 47.15 | $0.01 | 51500 |
| 2023-11-01 | 59.76 | $0.02 | — |
| 2023-10-31 | 59.76 | $0.02 | — |
| 2023-10-30 | 54.24 | $0.02 | 50000 |
| 2023-10-27 | 47.38 | $0.01 | 38000 |
| 2023-10-26 | 66.25 | $0.02 | — |
| 2023-10-25 | 58.38 | $0.02 | 31000 |
| 2023-10-24 | 58.38 | $0.02 | 17000 |
| 2023-10-23 | 58.38 | $0.02 | 10000 |
| 2023-10-20 | 47.97 | $0.01 | — |
| 2023-10-19 | 47.97 | $0.01 | — |
| 2023-10-18 | 47.97 | $0.01 | 10000 |
| 2023-10-17 | 47.97 | $0.01 | 9000 |
| 2023-10-16 | 47.97 | $0.01 | 26000 |
| 2023-10-13 | 47.97 | $0.01 | 274000 |
| 2023-10-12 | 47.97 | $0.01 | — |
| 2023-10-11 | 36.97 | $0.01 | 82000 |
| 2023-10-10 | 46.26 | $0.01 | — |
| 2023-10-06 | 46.26 | $0.01 | 349500 |
| 2023-10-05 | 46.26 | $0.01 | 62250 |
| 2023-10-04 | 46.26 | $0.01 | — |
| 2023-10-03 | 46.26 | $0.01 | 35000 |
| 2023-10-02 | 46.26 | $0.01 | 76000 |
| 2023-09-29 | 46.26 | $0.01 | — |
| 2023-09-28 | 46.26 | $0.01 | — |
| 2023-09-27 | 46.26 | $0.01 | — |
| 2023-09-26 | 46.26 | $0.01 | — |
| 2023-09-25 | 46.26 | $0.01 | 3510 |
| 2023-09-22 | 46.26 | $0.01 | — |
| 2023-09-21 | 46.26 | $0.01 | 636000 |
| 2023-09-20 | 46.26 | $0.01 | — |
| 2023-09-19 | 46.26 | $0.01 | — |
| 2023-09-18 | 46.26 | $0.01 | — |
| 2023-09-15 | 46.26 | $0.01 | 103000 |
| 2023-09-14 | 46.26 | $0.01 | 114500 |
| 2023-09-13 | 46.26 | $0.01 | 59000 |
| 2023-09-12 | 46.26 | $0.01 | — |
| 2023-09-11 | 46.26 | $0.01 | 444000 |
| 2023-09-08 | 46.26 | $0.01 | 15150 |
| 2023-09-07 | 46.26 | $0.01 | 6102 |
| 2023-09-06 | 46.26 | $0.01 | — |
| 2023-09-05 | 46.26 | $0.01 | 13000 |
| 2023-09-01 | 53.76 | $0.02 | — |
| 2023-08-31 | 49.91 | $0.02 | 574 |
| 2023-08-30 | 54.20 | $0.02 | — |
| 2023-08-29 | 50.12 | $0.02 | 13333 |
| 2023-08-28 | 54.76 | $0.02 | — |
| 2023-08-25 | 54.76 | $0.02 | — |
| 2023-08-24 | 54.76 | $0.02 | — |
| 2023-08-23 | 50.86 | $0.02 | 10000 |
| 2023-08-22 | 55.39 | $0.02 | — |
| 2023-08-21 | 51.27 | $0.02 | 47000 |
| 2023-08-18 | 46.58 | $0.01 | 16480 |
| 2023-08-17 | 46.58 | $0.01 | 37660 |
| 2023-08-16 | 51.01 | $0.02 | 20000 |
| 2023-08-15 | 46.14 | $0.01 | — |
| 2023-08-14 | 46.14 | $0.01 | 40000 |
| 2023-08-11 | 50.69 | $0.02 | 28000 |
| 2023-08-10 | 55.92 | $0.02 | — |
| 2023-08-09 | 51.13 | $0.02 | 51000 |
| 2023-08-08 | 51.13 | $0.02 | 123296 |
| 2023-08-04 | 56.68 | $0.02 | 493000 |
| 2023-08-03 | 56.68 | $0.02 | 641000 |
| 2023-08-02 | 51.97 | $0.02 | 12000 |
| 2023-08-01 | 46.44 | $0.01 | 2000 |
| 2023-07-31 | 46.44 | $0.01 | 47000 |
| 2023-07-28 | 51.83 | $0.02 | 60000 |
| 2023-07-27 | 58.25 | $0.02 | — |
| 2023-07-26 | 52.68 | $0.02 | 188000 |
| 2023-07-25 | 45.81 | $0.01 | 50000 |
| 2023-07-24 | 45.81 | $0.01 | — |
| 2023-07-21 | 45.81 | $0.01 | 109000 |
| 2023-07-20 | 45.81 | $0.01 | — |
| 2023-07-19 | 45.81 | $0.01 | 180000 |
| 2023-07-18 | 59.09 | $0.02 | — |
| 2023-07-17 | 59.09 | $0.02 | — |
| 2023-07-14 | 52.93 | $0.02 | 52000 |
| 2023-07-13 | 52.93 | $0.02 | 10500 |
| 2023-07-12 | 61.25 | $0.02 | — |
| 2023-07-11 | 54.45 | $0.02 | 40000 |
| 2023-07-10 | 45.33 | $0.01 | 40000 |
| 2023-07-07 | 45.33 | $0.01 | — |
| 2023-07-06 | 45.33 | $0.01 | 152500 |
| 2023-07-05 | 45.33 | $0.01 | 60000 |
| 2023-07-04 | 45.33 | $0.01 | 113000 |
| 2023-06-28 | 45.33 | $0.01 | 55200 |
| 2023-06-27 | 45.33 | $0.01 | 2000 |
| 2023-06-26 | 45.33 | $0.01 | — |
| 2023-06-23 | 45.33 | $0.01 | — |
| 2023-06-22 | 45.33 | $0.01 | 5000 |
| 2023-06-21 | 51.50 | $0.02 | 50000 |
| 2023-06-20 | 44.29 | $0.01 | 7800 |
| 2023-06-19 | 44.29 | $0.01 | — |
| 2023-06-16 | 44.29 | $0.01 | — |
| 2023-06-15 | 44.29 | $0.01 | 3500 |
| 2023-06-14 | 44.29 | $0.01 | — |
| 2023-06-13 | 44.29 | $0.01 | 2400 |
| 2023-06-12 | 49.73 | $0.02 | 143000 |
| 2023-06-09 | 43.10 | $0.01 | — |
| 2023-06-08 | 43.10 | $0.01 | — |
| 2023-06-07 | 43.10 | $0.01 | 35800 |
| 2023-06-06 | 43.10 | $0.01 | 10000 |
| 2023-06-05 | 43.10 | $0.01 | 30000 |
| 2023-06-02 | 43.10 | $0.01 | — |
| 2023-06-01 | 43.10 | $0.01 | 68000 |
| 2023-05-31 | 43.10 | $0.01 | 60768 |
| 2023-05-30 | 52.23 | $0.02 | — |
| 2023-05-29 | 46.89 | $0.02 | 65000 |
| 2023-05-26 | 52.47 | $0.02 | — |
| 2023-05-25 | 52.47 | $0.02 | — |
| 2023-05-24 | 52.47 | $0.02 | — |
| 2023-05-23 | 52.47 | $0.02 | — |
| 2023-05-19 | 52.47 | $0.02 | — |
| 2023-05-18 | 52.47 | $0.02 | — |
| 2023-05-17 | 52.47 | $0.02 | — |
| 2023-05-16 | 52.47 | $0.02 | — |
| 2023-05-15 | 52.47 | $0.02 | — |
| 2023-05-12 | 48.61 | $0.02 | 5000 |
| 2023-05-11 | 52.67 | $0.02 | — |
| 2023-05-10 | 52.67 | $0.02 | — |
| 2023-05-09 | 52.67 | $0.02 | — |
| 2023-05-08 | 49.02 | $0.02 | 29000 |
| 2023-05-05 | 52.90 | $0.02 | 1000 |
| 2023-05-04 | 49.07 | $0.02 | 16000 |
| 2023-05-03 | 49.07 | $0.02 | 139000 |
| 2023-05-02 | 49.07 | $0.02 | 25000 |
| 2023-05-01 | 49.07 | $0.02 | 63679 |
| 2023-04-28 | 52.55 | $0.02 | — |
| 2023-04-27 | 49.12 | $0.02 | 3000 |
| 2023-04-26 | 52.74 | $0.02 | 210000 |
| 2023-04-25 | 49.19 | $0.02 | 6800 |
| 2023-04-24 | 52.97 | $0.02 | — |
| 2023-04-21 | 49.26 | $0.02 | 154013 |
| 2023-04-20 | 53.25 | $0.02 | 10000 |
| 2023-04-19 | 53.25 | $0.02 | 32300 |
| 2023-04-18 | 53.25 | $0.02 | 150000 |
| 2023-04-17 | 53.25 | $0.02 | — |
| 2023-04-14 | 49.95 | $0.02 | 40000 |
| 2023-04-13 | 53.54 | $0.02 | 156666 |
| 2023-04-12 | 50.14 | $0.02 | 88888 |
| 2023-04-11 | 50.14 | $0.02 | 35000 |
| 2023-04-10 | 50.14 | $0.02 | 23624 |
| 2023-04-06 | 53.49 | $0.02 | 1200 |
| 2023-04-05 | 50.33 | $0.02 | 249730 |
| 2023-04-04 | 53.81 | $0.02 | — |
| 2023-04-03 | 50.57 | $0.02 | 16400 |
| 2023-03-31 | 47.03 | $0.01 | 42000 |
| 2023-03-30 | 50.46 | $0.02 | 48000 |
| 2023-03-29 | 46.78 | $0.01 | 7000 |
| 2023-03-28 | 54.46 | $0.02 | — |
| 2023-03-27 | 50.61 | $0.02 | 3000 |
| 2023-03-24 | 55.04 | $0.02 | — |
| 2023-03-23 | 50.96 | $0.02 | 163000 |
| 2023-03-22 | 55.76 | $0.02 | — |
| 2023-03-21 | 51.41 | $0.02 | 1.0M |
| 2023-03-20 | 56.71 | $0.02 | — |
| 2023-03-17 | 52.01 | $0.02 | 24000 |
| 2023-03-16 | 46.50 | $0.01 | 16000 |
| 2023-03-15 | 59.48 | $0.02 | — |
| 2023-03-14 | 53.29 | $0.02 | 26000 |
| 2023-03-13 | 53.29 | $0.02 | 123000 |
| 2023-03-10 | 45.82 | $0.01 | — |
| 2023-03-09 | 45.82 | $0.01 | 1000 |
| 2023-03-08 | 45.82 | $0.01 | — |
| 2023-03-07 | 45.82 | $0.01 | — |
| 2023-03-06 | 45.82 | $0.01 | 130000 |
| 2023-03-03 | 45.82 | $0.01 | — |
| 2023-03-02 | 45.82 | $0.01 | 50000 |
| 2023-03-01 | 59.00 | $0.02 | — |
| 2023-02-28 | 59.00 | $0.02 | — |
| 2023-02-27 | 52.88 | $0.02 | 119000 |
| 2023-02-24 | 45.10 | $0.01 | — |
| 2023-02-23 | 45.10 | $0.01 | 20000 |
| 2023-02-22 | 45.10 | $0.01 | — |
| 2023-02-21 | 45.10 | $0.01 | — |
| 2023-02-17 | 45.10 | $0.01 | — |
| 2023-02-16 | 45.10 | $0.01 | — |
| 2023-02-15 | 45.10 | $0.01 | — |
| 2023-02-14 | 45.10 | $0.01 | 10000 |
| 2023-02-13 | 45.10 | $0.01 | 60089 |
| 2023-02-10 | 45.10 | $0.01 | 11000 |
| 2023-02-09 | 45.10 | $0.01 | — |
| 2023-02-08 | 45.10 | $0.01 | 100000 |
| 2023-02-07 | 45.10 | $0.01 | 75000 |
| 2023-02-06 | 54.31 | $0.02 | — |
| 2023-02-03 | 49.40 | $0.02 | 20000 |
| 2023-02-02 | 49.40 | $0.02 | 43152 |
| 2023-02-01 | 54.71 | $0.02 | — |
| 2023-01-31 | 49.56 | $0.02 | 6000 |
| 2023-01-30 | 49.56 | $0.02 | 68000 |
| 2023-01-27 | 43.80 | $0.01 | 1914 |
| 2023-01-26 | 55.95 | $0.02 | — |
| 2023-01-25 | 49.26 | $0.02 | 6666 |
| 2023-01-24 | 57.56 | $0.02 | — |
| 2023-01-23 | 57.56 | $0.02 | — |
| 2023-01-20 | 57.56 | $0.02 | — |
| 2023-01-19 | 57.56 | $0.02 | — |
| 2023-01-18 | 50.81 | $0.02 | 60000 |
| 2023-01-17 | 50.81 | $0.02 | 40000 |
| 2023-01-16 | 50.81 | $0.02 | 46000 |
| 2023-01-13 | 50.81 | $0.02 | 31991 |
| 2023-01-12 | 58.37 | $0.02 | 8000 |
| 2023-01-11 | 51.52 | $0.02 | 13000 |
| 2023-01-10 | 51.52 | $0.02 | 2000 |
| 2023-01-09 | 51.52 | $0.02 | 3489 |
| 2023-01-06 | 51.52 | $0.02 | 9189 |
| 2023-01-05 | 51.52 | $0.02 | 168506 |
| 2023-01-04 | 51.52 | $0.02 | 73000 |
| 2023-01-03 | 51.52 | $0.02 | 54000 |
| 2022-12-30 | 51.52 | $0.02 | 410877 |
| 2022-12-29 | 45.57 | $0.01 | 105000 |
| 2022-12-28 | 51.58 | $0.02 | 207000 |
| 2022-12-23 | 51.58 | $0.02 | 50000 |
| 2022-12-22 | 51.58 | $0.02 | 78333 |
| 2022-12-21 | 45.41 | $0.01 | — |
| 2022-12-20 | 45.41 | $0.01 | 10000 |
| 2022-12-19 | 45.41 | $0.01 | — |
| 2022-12-16 | 45.41 | $0.01 | 62000 |
| 2022-12-15 | 45.41 | $0.01 | 5000 |
| 2022-12-14 | 56.57 | $0.02 | — |
| 2022-12-13 | 56.57 | $0.02 | — |
| 2022-12-12 | 56.57 | $0.02 | — |
| 2022-12-09 | 51.45 | $0.02 | 15000 |
| 2022-12-08 | 45.34 | $0.01 | — |
| 2022-12-07 | 45.34 | $0.01 | 1206 |
| 2022-12-06 | 58.68 | $0.02 | — |
| 2022-12-05 | 51.97 | $0.02 | 2100 |
| 2022-12-02 | 51.97 | $0.02 | 1606 |
| 2022-12-01 | 51.97 | $0.02 | 172000 |
| 2022-11-30 | 44.19 | $0.01 | — |
| 2022-11-29 | 44.19 | $0.01 | 381437 |
| 2022-11-28 | 62.44 | $0.02 | — |
| 2022-11-25 | 62.44 | $0.02 | — |
| 2022-11-24 | 62.44 | $0.02 | — |
| 2022-11-23 | 54.36 | $0.02 | 28300 |
| 2022-11-22 | 54.36 | $0.02 | 54202 |
| 2022-11-21 | 67.46 | $0.02 | — |
| 2022-11-18 | 67.46 | $0.02 | — |
| 2022-11-17 | 58.41 | $0.02 | 276000 |
| 2022-11-16 | 43.50 | $0.01 | 19324 |
| 2022-11-15 | 43.50 | $0.01 | — |
| 2022-11-14 | 43.50 | $0.01 | — |
| 2022-11-11 | 43.50 | $0.01 | — |
| 2022-11-10 | 43.50 | $0.01 | 13000 |
| 2022-11-09 | 43.50 | $0.01 | 5908 |
| 2022-11-08 | 43.50 | $0.01 | — |
| 2022-11-07 | 43.50 | $0.01 | — |
| 2022-11-04 | 43.50 | $0.01 | 40000 |
| 2022-11-03 | 43.50 | $0.01 | — |
| 2022-11-02 | 43.50 | $0.01 | 173500 |
| 2022-11-01 | 54.65 | $0.02 | 6666 |
| 2022-10-31 | 54.65 | $0.02 | 19733 |
| 2022-10-28 | 41.01 | $0.01 | 452500 |
| 2022-10-27 | 41.01 | $0.01 | 5000 |
| 2022-10-26 | 41.01 | $0.01 | 1.3M |
| 2022-10-25 | 41.01 | $0.01 | 116134 |
| 2022-10-24 | 41.01 | $0.01 | — |
| 2022-10-21 | 41.01 | $0.01 | 52200 |
| 2022-10-20 | 41.01 | $0.01 | — |
| 2022-10-19 | 41.01 | $0.01 | — |
| 2022-10-18 | 41.01 | $0.01 | — |
| 2022-10-17 | 41.01 | $0.01 | 900 |
| 2022-10-14 | 41.01 | $0.01 | — |
| 2022-10-13 | 41.01 | $0.01 | 500 |
| 2022-10-12 | 41.01 | $0.01 | 33100 |
| 2022-10-11 | 41.01 | $0.01 | 30000 |
| 2022-10-07 | 41.01 | $0.01 | — |
| 2022-10-06 | 41.01 | $0.01 | 18000 |
| 2022-10-05 | 41.01 | $0.01 | 4849 |
| 2022-10-04 | 41.01 | $0.01 | 5900 |
| 2022-10-03 | 41.01 | $0.01 | 81613 |
| 2022-09-30 | 53.05 | $0.02 | — |
| 2022-09-29 | 45.44 | $0.02 | 341234 |
| 2022-09-28 | 45.44 | $0.02 | 312000 |
| 2022-09-27 | 45.44 | $0.02 | 54010 |
| 2022-09-26 | 45.44 | $0.02 | 309000 |
| 2022-09-23 | 45.44 | $0.02 | 100000 |
| 2022-09-22 | 45.44 | $0.02 | 154000 |
| 2022-09-21 | 51.58 | $0.02 | — |
| 2022-09-20 | 51.58 | $0.02 | — |
| 2022-09-19 | 51.58 | $0.02 | — |
| 2022-09-16 | 51.58 | $0.02 | — |
| 2022-09-15 | 51.58 | $0.02 | — |
| 2022-09-14 | 51.58 | $0.02 | — |
| 2022-09-13 | 51.58 | $0.02 | — |
| 2022-09-12 | 51.58 | $0.02 | — |
| 2022-09-09 | 46.81 | $0.02 | 219789 |
| 2022-09-08 | 46.81 | $0.02 | 7500 |
| 2022-09-07 | 51.38 | $0.02 | 10000 |
| 2022-09-06 | 46.41 | $0.02 | 42550 |
| 2022-09-02 | 51.40 | $0.02 | 500 |
| 2022-09-01 | 45.87 | $0.02 | 5000 |
| 2022-08-31 | 51.44 | $0.02 | — |
| 2022-08-30 | 51.44 | $0.02 | 1000 |
| 2022-08-29 | 45.46 | $0.02 | 11000 |
| 2022-08-26 | 51.48 | $0.02 | — |
| 2022-08-25 | 51.48 | $0.02 | — |
| 2022-08-24 | 51.48 | $0.02 | — |
| 2022-08-23 | 51.48 | $0.02 | 20000 |
| 2022-08-22 | 45.62 | $0.02 | 50000 |
| 2022-08-19 | 45.62 | $0.02 | 116000 |
| 2022-08-18 | 51.20 | $0.02 | — |
| 2022-08-17 | 51.20 | $0.02 | — |
| 2022-08-16 | 51.20 | $0.02 | — |
| 2022-08-15 | 51.20 | $0.02 | — |
| 2022-08-12 | 51.20 | $0.02 | — |
| 2022-08-11 | 46.10 | $0.02 | 50778 |
| 2022-08-10 | 51.18 | $0.02 | 5000 |
| 2022-08-09 | 51.18 | $0.02 | — |
| 2022-08-08 | 51.18 | $0.02 | — |
| 2022-08-05 | 46.08 | $0.02 | 167668 |
| 2022-08-04 | 51.15 | $0.02 | 80000 |
| 2022-08-03 | 45.45 | $0.02 | 1000 |
| 2022-08-02 | 45.45 | $0.02 | 170000 |
| 2022-07-29 | 50.80 | $0.02 | 15000 |
| 2022-07-28 | 44.60 | $0.02 | 23000 |
| 2022-07-27 | 44.60 | $0.02 | 30000 |
| 2022-07-26 | 50.33 | $0.02 | — |
| 2022-07-25 | 50.33 | $0.02 | — |
| 2022-07-22 | 43.82 | $0.02 | 18705 |
| 2022-07-21 | 50.05 | $0.02 | — |
| 2022-07-20 | 50.05 | $0.02 | — |
| 2022-07-19 | 50.05 | $0.02 | — |
| 2022-07-18 | 43.12 | $0.02 | 104500 |
| 2022-07-15 | 49.67 | $0.02 | — |
| 2022-07-14 | 41.18 | $0.02 | 60000 |
| 2022-07-13 | 49.03 | $0.02 | — |
| 2022-07-12 | 49.03 | $0.02 | — |
| 2022-07-11 | 49.03 | $0.02 | — |
| 2022-07-08 | 49.03 | $0.02 | 234000 |
| 2022-07-07 | 49.03 | $0.02 | — |
| 2022-07-06 | 49.03 | $0.02 | 13000 |
| 2022-07-05 | 49.03 | $0.02 | — |
| 2022-07-04 | 41.21 | $0.02 | 82000 |
| 2022-06-30 | 48.25 | $0.02 | 700 |
| 2022-06-29 | 38.22 | $0.02 | 16500 |
| 2022-06-28 | 46.84 | $0.02 | 81500 |
| 2022-06-27 | 46.84 | $0.02 | 10000 |
| 2022-06-24 | 46.84 | $0.02 | 144045 |
| 2022-06-23 | 46.84 | $0.02 | 9006 |
| 2022-06-22 | 46.84 | $0.02 | 106200 |
| 2022-06-21 | 46.84 | $0.02 | 27000 |
| 2022-06-20 | 46.84 | $0.02 | — |
| 2022-06-17 | 36.90 | $0.02 | 40000 |
| 2022-06-16 | 44.87 | $0.02 | — |
| 2022-06-15 | 44.87 | $0.02 | — |
| 2022-06-14 | 44.87 | $0.02 | 7445 |
| 2022-06-13 | 44.87 | $0.02 | 12000 |
| 2022-06-10 | 44.87 | $0.02 | 896500 |
| 2022-06-09 | 33.80 | $0.02 | 52722 |
| 2022-06-08 | 41.77 | $0.02 | 50000 |
| 2022-06-07 | 41.77 | $0.02 | 175400 |
| 2022-06-06 | 41.77 | $0.02 | 2000 |
| 2022-06-03 | 41.77 | $0.02 | 150000 |
| 2022-06-02 | 41.77 | $0.02 | 226938 |
| 2022-06-01 | 41.77 | $0.02 | 248500 |
| 2022-05-31 | 41.77 | $0.02 | 158200 |
| 2022-05-30 | 41.77 | $0.02 | 16000 |
| 2022-05-27 | 41.77 | $0.02 | 19000 |
| 2022-05-26 | 41.77 | $0.02 | 21000 |
| 2022-05-25 | 41.77 | $0.02 | 130000 |
| 2022-05-24 | 41.77 | $0.02 | 153000 |
| 2022-05-20 | 41.77 | $0.02 | 124000 |
| 2022-05-19 | 41.77 | $0.02 | 61350 |
| 2022-05-18 | 41.77 | $0.02 | — |
| 2022-05-17 | 41.77 | $0.02 | 50000 |
| 2022-05-16 | 41.77 | $0.02 | 60255 |
| 2022-05-13 | 41.77 | $0.02 | 68633 |
| 2022-05-12 | 41.77 | $0.02 | 85856 |
| 2022-05-11 | 45.84 | $0.03 | 360273 |
| 2022-05-10 | 45.84 | $0.03 | 1.1M |
| 2022-05-09 | 45.84 | $0.03 | 10000 |
| 2022-05-06 | 45.84 | $0.03 | 50000 |
| 2022-05-05 | 41.17 | $0.02 | 225000 |
| 2022-05-04 | 41.17 | $0.02 | 76306 |
| 2022-05-03 | 41.17 | $0.02 | 58941 |
| 2022-05-02 | 44.46 | $0.03 | 121117 |
| 2022-04-29 | 48.11 | $0.03 | 130940 |
| 2022-04-28 | 38.51 | $0.02 | 1.1M |
| 2022-04-27 | 46.72 | $0.03 | — |
| 2022-04-26 | 46.72 | $0.03 | 45174 |
| 2022-04-25 | 46.72 | $0.03 | 917800 |
| 2022-04-22 | 51.43 | $0.04 | 5000 |
| 2022-04-21 | 46.29 | $0.03 | 10000 |
| 2022-04-20 | 51.46 | $0.04 | 133700 |
| 2022-04-19 | 45.70 | $0.03 | 95000 |
| 2022-04-18 | 51.50 | $0.04 | 414900 |
| 2022-04-14 | 44.85 | $0.03 | 53875 |
| 2022-04-13 | 44.85 | $0.03 | 17500 |
| 2022-04-12 | 51.19 | $0.04 | 6500 |
| 2022-04-11 | 51.19 | $0.04 | 34450 |
| 2022-04-08 | 51.19 | $0.04 | 7000 |
| 2022-04-07 | 44.46 | $0.03 | 20000 |
| 2022-04-06 | 44.46 | $0.03 | 600 |
| 2022-04-05 | 44.46 | $0.03 | 25000 |
| 2022-04-04 | 50.42 | $0.04 | 149000 |
| 2022-04-01 | 50.42 | $0.04 | 128500 |
| 2022-03-31 | 50.42 | $0.04 | 15000 |
| 2022-03-30 | 50.42 | $0.04 | 1.1M |
| 2022-03-29 | 44.34 | $0.03 | 249333 |
| 2022-03-28 | 44.34 | $0.03 | 241000 |
| 2022-03-25 | 44.34 | $0.03 | 305000 |
| 2022-03-24 | 49.55 | $0.04 | 25449 |
| 2022-03-23 | 49.55 | $0.04 | 272000 |
| 2022-03-22 | 43.56 | $0.03 | 76400 |
| 2022-03-21 | 43.56 | $0.03 | 10000 |
| 2022-03-18 | 48.79 | $0.04 | 9600 |
| 2022-03-17 | 48.79 | $0.04 | 56480 |
| 2022-03-16 | 42.57 | $0.03 | — |
| 2022-03-15 | 42.57 | $0.03 | 212000 |
| 2022-03-14 | 42.57 | $0.03 | 294000 |
| 2022-03-11 | 42.57 | $0.03 | 131118 |
| 2022-03-10 | 47.24 | $0.04 | 207000 |
| 2022-03-09 | 47.24 | $0.04 | 32490 |
| 2022-03-08 | 41.45 | $0.03 | 273000 |
| 2022-03-07 | 46.28 | $0.04 | 12400 |
| 2022-03-04 | 39.59 | $0.03 | 101908 |
| 2022-03-03 | 44.90 | $0.04 | 7900 |
| 2022-03-02 | 36.86 | $0.03 | 17500 |
| 2022-03-01 | 42.79 | $0.04 | 567872 |
| 2022-02-28 | 42.79 | $0.04 | 52986 |
| 2022-02-25 | 42.79 | $0.04 | 8569 |
| 2022-02-24 | 42.79 | $0.04 | 55671 |
| 2022-02-23 | 42.79 | $0.04 | 165857 |
| 2022-02-22 | 42.79 | $0.04 | 22000 |
| 2022-02-18 | 42.79 | $0.04 | 49000 |
| 2022-02-17 | 42.79 | $0.04 | 15300 |
| 2022-02-16 | 35.95 | $0.03 | 363250 |
| 2022-02-15 | 40.55 | $0.04 | 109000 |
| 2022-02-14 | 40.55 | $0.04 | 100000 |
| 2022-02-11 | 40.55 | $0.04 | 49000 |
| 2022-02-10 | 40.55 | $0.04 | 5000 |
| 2022-02-09 | 40.55 | $0.04 | 78130 |
| 2022-02-08 | 40.55 | $0.04 | 112000 |
| 2022-02-07 | 40.55 | $0.04 | 150200 |
| 2022-02-04 | 40.55 | $0.04 | 778000 |
| 2022-02-03 | 40.55 | $0.04 | 31000 |
| 2022-02-02 | 40.55 | $0.04 | 61000 |
| 2022-02-01 | 43.93 | $0.04 | 600 |
| 2022-01-31 | 39.12 | $0.04 | 46200 |
| 2022-01-28 | 39.12 | $0.04 | 135600 |
| 2022-01-27 | 39.12 | $0.04 | 476576 |
| 2022-01-26 | 42.22 | $0.04 | 46642 |
| 2022-01-25 | 37.51 | $0.04 | 684170 |
| 2022-01-24 | 37.51 | $0.04 | 50000 |
| 2022-01-21 | 40.49 | $0.04 | 239000 |
| 2022-01-20 | 40.49 | $0.04 | 306144 |
| 2022-01-19 | 40.49 | $0.04 | 407000 |
| 2022-01-18 | 40.49 | $0.04 | 125000 |
| 2022-01-17 | 43.29 | $0.05 | 40000 |
| 2022-01-14 | 39.30 | $0.04 | 207550 |
| 2022-01-13 | 42.12 | $0.05 | 35000 |
| 2022-01-12 | 42.12 | $0.05 | 204227 |
| 2022-01-11 | 38.12 | $0.04 | 236900 |
| 2022-01-10 | 38.12 | $0.04 | 783585 |
| 2022-01-07 | 40.65 | $0.05 | 26200 |
| 2022-01-06 | 36.65 | $0.04 | 15000 |
| 2022-01-05 | 39.16 | $0.05 | 27000 |
| 2022-01-04 | 39.16 | $0.05 | 10320 |
| 2021-12-31 | 39.16 | $0.05 | 88000 |
| 2021-12-30 | 35.37 | $0.04 | 392176 |
| 2021-12-29 | 35.37 | $0.04 | 281400 |
| 2021-12-24 | 37.48 | $0.05 | 8600 |
| 2021-12-23 | 37.48 | $0.05 | 586090 |
| 2021-12-22 | 33.92 | $0.04 | 1.7M |
| 2021-12-21 | 35.86 | $0.05 | 1.4M |
| 2021-12-20 | 40.22 | $0.06 | 40000 |
| 2021-12-17 | 40.22 | $0.06 | 186400 |
| 2021-12-16 | 40.22 | $0.06 | 32000 |
| 2021-12-15 | 40.22 | $0.06 | 148727 |
| 2021-12-14 | 42.32 | $0.06 | — |
| 2021-12-13 | 39.31 | $0.06 | 24886 |
| 2021-12-10 | 41.36 | $0.06 | 8000 |
| 2021-12-09 | 41.36 | $0.06 | 41000 |
| 2021-12-08 | 41.36 | $0.06 | — |
| 2021-12-07 | 41.36 | $0.06 | 57000 |
| 2021-12-06 | 41.36 | $0.06 | 174500 |
| 2021-12-03 | 41.36 | $0.06 | 298000 |
| 2021-12-02 | 41.36 | $0.06 | 20000 |
| 2021-12-01 | 42.92 | $0.07 | 28881 |
| 2021-11-30 | 44.51 | $0.07 | 27920 |
| 2021-11-29 | 44.51 | $0.07 | 42857 |
| 2021-11-26 | 42.59 | $0.07 | 238100 |
| 2021-11-25 | 44.04 | $0.07 | 5000 |
| 2021-11-24 | 42.17 | $0.07 | 122000 |
| 2021-11-23 | 42.17 | $0.07 | 65668 |
| 2021-11-22 | 43.48 | $0.07 | 12750 |
| 2021-11-19 | 41.76 | $0.07 | 78300 |
| 2021-11-18 | 41.76 | $0.07 | 165400 |
| 2021-11-17 | 41.76 | $0.07 | 195900 |
| 2021-11-16 | 41.76 | $0.07 | 522856 |
| 2021-11-15 | 42.82 | $0.07 | 244339 |
| 2021-11-12 | 42.82 | $0.07 | 159147 |
| 2021-11-11 | 41.48 | $0.07 | 579935 |
| 2021-11-10 | 43.42 | $0.08 | 641963 |
| 2021-11-09 | 44.40 | $0.08 | 2.3M |
| 2021-11-08 | 55.12 | $0.13 | 615585 |
| 2021-11-05 | 53.95 | $0.12 | 287782 |
| 2021-11-04 | 52.77 | $0.12 | 88066 |
| 2021-11-03 | 58.43 | $0.14 | 383500 |
| 2021-11-02 | 58.43 | $0.14 | 24063 |
| 2021-11-01 | 62.99 | $0.15 | 685327 |
| 2021-10-29 | 64.59 | $0.16 | 1.5M |
| 2021-10-28 | 57.40 | $0.12 | 482700 |
| 2021-10-27 | 52.12 | $0.10 | 391292 |
| 2021-10-26 | 57.17 | $0.12 | 407455 |
| 2021-10-25 | 67.52 | $0.14 | 4.3M |
| 2021-10-22 | 50.49 | $0.09 | 79137 |
| 2021-10-21 | 47.89 | $0.09 | 75050 |
| 2021-10-20 | 50.40 | $0.09 | 25000 |
| 2021-10-19 | 53.04 | $0.10 | 150000 |
| 2021-10-18 | 55.82 | $0.10 | 30000 |
| 2021-10-15 | 53.51 | $0.10 | 45167 |
| 2021-10-14 | 56.31 | $0.10 | 36000 |
| 2021-10-13 | 56.31 | $0.10 | 178000 |
| 2021-10-12 | 54.15 | $0.10 | 193473 |
| 2021-10-08 | 54.15 | $0.10 | 115500 |
| 2021-10-07 | 52.00 | $0.09 | 58400 |
| 2021-10-06 | 49.76 | $0.09 | 15000 |
| 2021-10-05 | 49.76 | $0.09 | 734960 |
| 2021-10-04 | 54.33 | $0.10 | 577050 |
| 2021-10-01 | 49.96 | $0.09 | 409977 |
| 2021-09-30 | 54.95 | $0.10 | 752700 |
| 2021-09-29 | 50.23 | $0.09 | 212000 |
| 2021-09-28 | 50.23 | $0.09 | 360582 |
| 2021-09-27 | 52.72 | $0.09 | 71145 |
| 2021-09-24 | 52.72 | $0.09 | 44127 |
| 2021-09-23 | 52.72 | $0.09 | 200142 |
| 2021-09-22 | 52.72 | $0.09 | 46853 |
| 2021-09-21 | 52.72 | $0.09 | 73922 |
| 2021-09-20 | 52.72 | $0.09 | 211605 |
| 2021-09-17 | 52.72 | $0.09 | 109000 |
| 2021-09-16 | 52.72 | $0.09 | 857894 |
| 2021-09-15 | 60.73 | $0.11 | 335515 |
| 2021-09-14 | 57.68 | $0.10 | 194500 |
| 2021-09-13 | 57.68 | $0.10 | 494503 |
| 2021-09-10 | 52.70 | $0.09 | 226924 |
| 2021-09-09 | 64.76 | $0.11 | 756455 |
| 2021-09-08 | 61.40 | $0.10 | 424290 |
| 2021-09-07 | 61.40 | $0.10 | 1.1M |
| 2021-09-03 | 64.16 | $0.11 | 791365 |
| 2021-09-02 | 51.83 | $0.08 | 57805 |
| 2021-09-01 | 45.95 | $0.07 | 29637 |
| 2021-08-31 | 48.78 | $0.07 | 53700 |
| 2021-08-30 | 48.78 | $0.07 | 136139 |
| 2021-08-27 | 48.78 | $0.07 | 53000 |
| 2021-08-26 | 51.50 | $0.08 | 188800 |
| 2021-08-25 | 48.79 | $0.07 | 210000 |
| 2021-08-24 | 42.69 | $0.06 | 17010 |
| 2021-08-23 | 45.25 | $0.07 | 337101 |
| 2021-08-20 | 38.22 | $0.06 | 453500 |
| 2021-08-19 | 38.22 | $0.06 | 156736 |
| 2021-08-18 | 38.22 | $0.06 | 254560 |
| 2021-08-17 | 40.45 | $0.06 | 164965 |
| 2021-08-16 | 40.45 | $0.06 | 72835 |
| 2021-08-13 | 40.45 | $0.06 | 293865 |
| 2021-08-12 | 42.57 | $0.07 | 362130 |
| 2021-08-11 | 42.57 | $0.07 | 259193 |
| 2021-08-10 | 44.69 | $0.07 | 104139 |
| 2021-08-09 | 44.69 | $0.07 | 86000 |
| 2021-08-06 | 46.80 | $0.08 | 87750 |
| 2021-08-05 | 48.99 | $0.08 | 23000 |
| 2021-08-04 | 48.99 | $0.08 | 25000 |
| 2021-08-03 | 48.99 | $0.08 | 52444 |
| 2021-07-30 | 58.35 | $0.10 | 315500 |
| 2021-07-29 | 49.11 | $0.08 | 129214 |
| 2021-07-28 | 49.11 | $0.08 | 147306 |
| 2021-07-27 | 46.43 | $0.08 | 1000 |
| 2021-07-26 | 46.43 | $0.08 | 74200 |
| 2021-07-23 | 48.74 | $0.08 | 62000 |
| 2021-07-22 | 46.19 | $0.08 | 251900 |
| 2021-07-21 | 48.49 | $0.08 | 59000 |
| 2021-07-20 | 43.12 | $0.07 | 110548 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-04
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | — |
| 2026-04-30 | 0.00 | $0.02 | — |
| 2026-04-29 | 0.00 | $0.02 | — |
| 2026-04-28 | 0.00 | $0.02 | — |
| 2026-04-27 | 0.00 | $0.02 | — |
| 2026-04-24 | 0.00 | $0.02 | — |
| 2026-04-23 | 0.00 | $0.02 | — |
| 2026-04-22 | 0.00 | $0.02 | — |
| 2026-04-21 | 0.00 | $0.02 | — |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | 0.00 | $0.02 | — |
| 2026-04-15 | 0.00 | $0.02 | — |
| 2026-04-14 | 0.00 | $0.02 | — |
| 2026-04-13 | 0.00 | $0.02 | — |
| 2026-04-10 | 0.00 | $0.02 | — |
| 2026-04-09 | 0.00 | $0.02 | — |
| 2026-04-08 | 0.00 | $0.02 | — |
| 2026-04-07 | -50.00 | $0.02 | 6000 |
| 2026-04-06 | -50.00 | $0.02 | 34500 |
| 2026-04-02 | -100.00 | $0.01 | 23117 |
| 2026-04-01 | -100.00 | $0.01 | 168000 |
| 2026-03-31 | -50.00 | $0.02 | 1000 |
| 2026-03-30 | -50.00 | $0.02 | 1400 |
| 2026-03-27 | -50.00 | $0.02 | 1000 |
| 2026-03-26 | -100.00 | $0.01 | 2000 |
| 2026-03-25 | -50.00 | $0.02 | 1000 |
| 2026-03-24 | -100.00 | $0.01 | 275700 |
| 2026-03-23 | -50.00 | $0.02 | 79000 |
| 2026-03-20 | -50.00 | $0.02 | 32800 |
| 2026-03-19 | -50.00 | $0.02 | 49800 |
| 2026-03-18 | -66.67 | $0.02 | 714343 |
| 2026-03-17 | -66.67 | $0.02 | 94100 |
| 2026-03-16 | -33.33 | $0.02 | 633501 |
| 2026-03-13 | -33.33 | $0.02 | — |
| 2026-03-12 | -66.67 | $0.02 | 4000 |
| 2026-03-11 | -66.67 | $0.02 | 9000 |
| 2026-03-10 | -66.67 | $0.02 | 107000 |
| 2026-03-09 | -66.67 | $0.02 | 255000 |
| 2026-03-06 | -66.67 | $0.02 | 85943 |
| 2026-03-05 | -50.00 | $0.02 | 92200 |
| 2026-03-04 | -100.00 | $0.02 | 120600 |
| 2026-03-03 | -100.00 | $0.02 | 160134 |
| 2026-03-02 | -100.00 | $0.02 | 52000 |
| 2026-02-27 | -66.67 | $0.02 | 10500 |
| 2026-02-26 | -75.00 | $0.02 | 346000 |
| 2026-02-25 | -100.00 | $0.02 | 319000 |
| 2026-02-24 | -75.00 | $0.02 | 4000 |
| 2026-02-23 | -100.00 | $0.02 | 249700 |
| 2026-02-20 | -100.00 | $0.02 | 1.6M |
| 2026-02-19 | -83.33 | $0.02 | 386241 |
| 2026-02-18 | -83.33 | $0.02 | 80001 |
| 2026-02-17 | -83.33 | $0.02 | 138500 |
| 2026-02-13 | -100.00 | $0.02 | 288646 |
| 2026-02-12 | -66.67 | $0.03 | 37000 |
| 2026-02-11 | -66.67 | $0.03 | 29417 |
| 2026-02-10 | -66.67 | $0.03 | 53945 |
| 2026-02-09 | -66.67 | $0.03 | 2000 |
| 2026-02-06 | -66.67 | $0.03 | 294843 |
| 2026-02-05 | -83.33 | $0.02 | 704039 |
| 2026-02-04 | -50.00 | $0.03 | 67000 |
| 2026-02-03 | -66.67 | $0.03 | 134200 |
| 2026-02-02 | -66.67 | $0.03 | 198000 |
| 2026-01-30 | -50.00 | $0.03 | 462700 |
| 2026-01-29 | -50.00 | $0.03 | 688443 |
| 2026-01-28 | -50.00 | $0.03 | 252916 |
| 2026-01-27 | -33.33 | $0.04 | 351800 |
| 2026-01-26 | -50.00 | $0.03 | 1.8M |
| 2026-01-23 | -50.00 | $0.03 | 1.0M |
| 2026-01-22 | -16.67 | $0.04 | 1.0M |
| 2026-01-21 | -40.00 | $0.03 | 2.6M |
| 2026-01-20 | -33.33 | $0.03 | 547100 |
| 2026-01-19 | -40.00 | $0.02 | 106000 |
| 2026-01-16 | -40.00 | $0.02 | 74549 |
| 2026-01-15 | -40.00 | $0.02 | 130507 |
| 2026-01-14 | -40.00 | $0.02 | 281231 |
| 2026-01-13 | -40.00 | $0.02 | 401207 |
| 2026-01-12 | -20.00 | $0.03 | 157821 |
| 2026-01-09 | -20.00 | $0.03 | 61527 |
| 2026-01-08 | -40.00 | $0.02 | 860716 |
| 2026-01-07 | 0.00 | $0.03 | 2620 |
| 2026-01-06 | -20.00 | $0.03 | 2620 |
| 2026-01-05 | -40.00 | $0.02 | 208100 |
| 2026-01-02 | -20.00 | $0.03 | 492600 |
| 2025-12-31 | 0.00 | $0.03 | 177711 |
| 2025-12-30 | -20.00 | $0.03 | 326834 |
| 2025-12-29 | -20.00 | $0.03 | 1.6M |
| 2025-12-24 | -25.00 | $0.02 | 1.3M |
| 2025-12-23 | -25.00 | $0.02 | 4.4M |
| 2025-12-22 | 0.00 | $0.02 | 2.4M |
| 2025-12-19 | 0.00 | $0.02 | 2300 |
| 2025-12-18 | 0.00 | $0.02 | 17300 |
| 2025-12-17 | -50.00 | $0.01 | 751000 |
| 2025-12-16 | -50.00 | $0.01 | — |
| 2025-12-15 | -50.00 | $0.01 | 478000 |
| 2025-12-12 | 0.00 | $0.02 | 440400 |
| 2025-12-11 | -50.00 | $0.01 | 1.1M |
| 2025-12-10 | -100.00 | $0.01 | 500000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 9595 |
| 2025-12-05 | -100.00 | $0.01 | 9600 |
| 2025-12-04 | 0.00 | $0.01 | — |
| 2025-12-03 | 0.00 | $0.01 | — |
| 2025-12-02 | -50.00 | $0.01 | 78700 |
| 2025-12-01 | -50.00 | $0.01 | 51100 |
| 2025-11-28 | -100.00 | $0.01 | 3700 |
| 2025-11-27 | -50.00 | $0.01 | — |
| 2025-11-26 | -66.67 | $0.01 | — |
| 2025-11-25 | -66.67 | $0.01 | — |
| 2025-11-24 | -66.67 | $0.01 | 11100 |
| 2025-11-21 | -100.00 | $0.01 | 69000 |
| 2025-11-20 | -100.00 | $0.01 | — |
| 2025-11-19 | -100.00 | $0.01 | — |
| 2025-11-18 | -100.00 | $0.01 | 570000 |
| 2025-11-17 | -100.00 | $0.01 | — |
| 2025-11-14 | -100.00 | $0.01 | 848000 |
| 2025-11-13 | -100.00 | $0.01 | 7940 |
| 2025-11-12 | -100.00 | $0.01 | — |
| 2025-11-11 | -100.00 | $0.01 | 32000 |
| 2025-11-10 | -100.00 | $0.01 | 2000 |
| 2025-11-07 | -100.00 | $0.01 | 5000 |
| 2025-11-06 | -100.00 | $0.01 | 1.6M |
| 2025-11-05 | -100.00 | $0.01 | 106000 |
| 2025-11-04 | -100.00 | $0.01 | — |
| 2025-11-03 | -100.00 | $0.01 | 8445 |
| 2025-10-31 | -50.00 | $0.02 | 34000 |
| 2025-10-30 | 0.00 | $0.02 | — |
| 2025-10-29 | 0.00 | $0.02 | 66000 |
| 2025-10-28 | -100.00 | $0.01 | 100000 |
| 2025-10-27 | -100.00 | $0.01 | 6000 |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | 10700 |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | 8000 |
| 2025-10-20 | 0.00 | $0.02 | 11000 |
| 2025-10-17 | 0.00 | $0.02 | 3500 |
| 2025-10-16 | -100.00 | $0.01 | 61047 |
| 2025-10-15 | 0.00 | $0.02 | 55400 |
| 2025-10-14 | 0.00 | $0.02 | 5000 |
| 2025-10-10 | 0.00 | $0.02 | 149000 |
| 2025-10-09 | 0.00 | $0.02 | 907500 |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | 68300 |
| 2025-10-06 | 0.00 | $0.02 | 822400 |
| 2025-10-03 | 0.00 | $0.02 | 36000 |
| 2025-10-02 | -100.00 | $0.01 | 1.9M |
| 2025-10-01 | 0.00 | $0.02 | 9002 |
| 2025-09-30 | -100.00 | $0.01 | 39023 |
| 2025-09-29 | -100.00 | $0.01 | 33314 |
| 2025-09-26 | -100.00 | $0.01 | 20000 |
| 2025-09-25 | -100.00 | $0.01 | 15800 |
| 2025-09-24 | 0.00 | $0.02 | 4000 |
| 2025-09-23 | 0.00 | $0.02 | 109000 |
| 2025-09-22 | 0.00 | $0.02 | 29000 |
| 2025-09-19 | -100.00 | $0.01 | 19000 |
| 2025-09-18 | -100.00 | $0.01 | 1000 |
| 2025-09-17 | 0.00 | $0.02 | 6000 |
| 2025-09-16 | 0.00 | $0.02 | 1.5M |
| 2025-09-15 | 0.00 | $0.02 | 205000 |
| 2025-09-12 | 0.00 | $0.02 | 50012 |
| 2025-09-11 | 0.00 | $0.02 | 76333 |
| 2025-09-10 | -50.00 | $0.02 | 438000 |
| 2025-09-09 | -50.00 | $0.02 | 231000 |
| 2025-09-08 | -33.33 | $0.02 | 15000 |
| 2025-09-05 | -33.33 | $0.02 | 440000 |
| 2025-09-04 | -66.67 | $0.01 | 75000 |
| 2025-09-03 | -66.67 | $0.01 | 874400 |
| 2025-09-02 | -33.33 | $0.02 | 19000 |
| 2025-08-29 | -33.33 | $0.02 | 107100 |
| 2025-08-28 | -66.67 | $0.01 | 420000 |
| 2025-08-27 | -66.67 | $0.01 | — |
| 2025-08-26 | -66.67 | $0.01 | 70000 |
| 2025-08-25 | -66.67 | $0.01 | 435031 |
| 2025-08-22 | -66.67 | $0.01 | — |
| 2025-08-21 | -66.67 | $0.01 | — |
| 2025-08-20 | -66.67 | $0.01 | 25300 |
| 2025-08-19 | -66.67 | $0.01 | 196000 |
| 2025-08-18 | -66.67 | $0.01 | 34500 |
| 2025-08-15 | -66.67 | $0.01 | 60000 |
| 2025-08-14 | -33.33 | $0.02 | 148000 |
| 2025-08-13 | -33.33 | $0.02 | 5.5M |
| 2025-08-12 | 0.00 | $0.01 | 100000 |
| 2025-08-11 | -100.00 | $0.01 | 61000 |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | 62000 |
| 2025-08-06 | -100.00 | $0.01 | 93500 |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | 183000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | 30000 |
| 2025-07-28 | -100.00 | $0.01 | 28000 |
| 2025-07-25 | 0.00 | $0.01 | 28600 |
| 2025-07-24 | -100.00 | $0.01 | 24000 |
| 2025-07-23 | 0.00 | $0.01 | 20000 |
| 2025-07-22 | -50.00 | $0.01 | 5000 |
| 2025-07-21 | 0.00 | $0.01 | 216500 |
| 2025-07-18 | 0.00 | $0.01 | 111111 |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | 13527 |
| 2025-07-15 | 0.00 | $0.01 | — |
| 2025-07-14 | 0.00 | $0.01 | — |
| 2025-07-11 | 0.00 | $0.01 | — |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | — |
| 2025-07-08 | 0.00 | $0.01 | — |
| 2025-07-07 | -100.00 | $0.01 | 8000 |
| 2025-07-04 | 0.00 | $0.01 | — |
| 2025-07-03 | -100.00 | $0.01 | 56000 |
| 2025-07-02 | -100.00 | $0.01 | 2.3M |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | 133500 |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-19 | -100.00 | $0.01 | 101000 |
| 2025-06-18 | -100.00 | $0.01 | 222300 |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | 100000 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | 59500 |
| 2025-06-11 | 0.00 | $0.01 | 10000 |
| 2025-06-10 | -100.00 | $0.01 | 2000 |
| 2025-06-09 | -100.00 | $0.01 | 101000 |
| 2025-06-06 | -100.00 | $0.01 | 26300 |
| 2025-06-05 | -100.00 | $0.01 | 22000 |
| 2025-06-04 | -100.00 | $0.01 | 26500 |
| 2025-06-03 | -100.00 | $0.01 | 1.7M |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | 40000 |
| 2025-05-29 | 0.00 | $0.01 | 5000 |
| 2025-05-28 | -100.00 | $0.01 | 14000 |
| 2025-05-27 | -100.00 | $0.01 | 35000 |
| 2025-05-26 | -100.00 | $0.01 | 3000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | 30000 |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | 10001 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 5100 |
| 2025-05-02 | -100.00 | $0.01 | 1000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 5000 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | 135000 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | 2000 |
| 2025-04-23 | -100.00 | $0.01 | 40000 |
| 2025-04-22 | -100.00 | $0.01 | 14000 |
| 2025-04-21 | -100.00 | $0.01 | 14500 |
| 2025-04-17 | 0.00 | $0.01 | 2600 |
| 2025-04-16 | 0.00 | $0.01 | 27000 |
| 2025-04-15 | 0.00 | $0.01 | 1000 |
| 2025-04-14 | 0.00 | $0.01 | 10000 |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 150000 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 19000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 54800 |
| 2025-03-26 | 0.00 | $0.01 | 260000 |
| 2025-03-25 | 0.00 | $0.01 | 3000 |
| 2025-03-24 | -100.00 | $0.01 | 3000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 57000 |
| 2025-03-13 | -100.00 | $0.01 | 48000 |
| 2025-03-12 | -100.00 | $0.01 | 1.7M |
| 2025-03-11 | -100.00 | $0.01 | 280900 |
| 2025-03-10 | -100.00 | $0.01 | 50000 |
| 2025-03-07 | -100.00 | $0.01 | 1000 |
| 2025-03-06 | -100.00 | $0.01 | 280900 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 4000 |
| 2025-03-03 | -100.00 | $0.01 | 3001 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | 50542 |
| 2025-02-24 | 0.00 | $0.01 | 2120 |
| 2025-02-21 | 0.00 | $0.01 | 6700 |
| 2025-02-20 | -100.00 | $0.01 | 195600 |
| 2025-02-19 | 0.00 | $0.01 | 23000 |
| 2025-02-18 | -100.00 | $0.01 | 199900 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | 30000 |
| 2025-02-11 | -100.00 | $0.01 | 13300 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | 118400 |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 10000 |
| 2025-01-30 | -100.00 | $0.01 | 12000 |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | 7500 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 30000 |
| 2025-01-20 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 38800 |
| 2025-01-10 | -100.00 | $0.01 | 164000 |
| 2025-01-09 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 30000 |
| 2025-01-06 | -100.00 | $0.01 | 80000 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 24500 |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | 1840 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 48000 |
| 2024-12-20 | -100.00 | $0.01 | 116000 |
| 2024-12-19 | -100.00 | $0.01 | 60800 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | 4135 |
| 2024-12-16 | -100.00 | $0.01 | 50300 |
| 2024-12-13 | -100.00 | $0.01 | 144000 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | 30000 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | 15000 |
| 2024-12-06 | -100.00 | $0.01 | 82000 |
| 2024-12-05 | -100.00 | $0.01 | 70000 |
| 2024-12-04 | -100.00 | $0.01 | 213000 |
| 2024-12-03 | 0.00 | $0.01 | 3000 |
| 2024-12-02 | -100.00 | $0.01 | 10000 |
| 2024-11-29 | -100.00 | $0.01 | 31100 |
| 2024-11-28 | -100.00 | $0.01 | 115000 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | 6700 |
| 2024-11-25 | -100.00 | $0.01 | 8000 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 100000 |
| 2024-11-20 | -100.00 | $0.01 | 6400 |
| 2024-11-19 | -100.00 | $0.01 | 200601 |
| 2024-11-18 | -100.00 | $0.01 | 61000 |
| 2024-11-15 | -100.00 | $0.01 | 36900 |
| 2024-11-14 | 0.00 | $0.01 | 15000 |
| 2024-11-13 | -100.00 | $0.01 | 1.0M |
| 2024-11-12 | -100.00 | $0.01 | 4000 |
| 2024-11-11 | -100.00 | $0.01 | 63000 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 1000 |
| 2024-11-06 | -100.00 | $0.01 | 66600 |
| 2024-11-05 | 0.00 | $0.01 | 52800 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | 80000 |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 1600 |
| 2024-10-22 | 0.00 | $0.01 | 260000 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | 80000 |
| 2024-10-17 | -100.00 | $0.01 | 252000 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 63500 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 4000 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | 130000 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 10000 |
| 2024-10-02 | -100.00 | $0.01 | 1.0M |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | 1.0M |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | 55000 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 77500 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 293006 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | 20000 |
| 2024-09-12 | -100.00 | $0.01 | 59000 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | 13000 |
| 2024-09-06 | -100.00 | $0.01 | 43000 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | 17245 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 20000 |
| 2024-08-28 | -100.00 | $0.01 | 13000 |
| 2024-08-27 | 0.00 | $0.01 | 8000 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | — |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | 10000 |
| 2024-08-16 | -100.00 | $0.01 | 63220 |
| 2024-08-15 | -100.00 | $0.01 | 1000 |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | 7900 |
| 2024-08-12 | -100.00 | $0.01 | 119000 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | 140000 |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | 328000 |
| 2024-07-23 | 0.00 | $0.01 | 20000 |
| 2024-07-16 | -100.00 | $0.01 | 20000 |
| 2024-07-08 | 0.00 | $0.01 | 6200 |
| 2024-07-05 | -100.00 | $0.01 | 9000 |
| 2024-07-03 | -100.00 | $0.01 | 38136 |
| 2024-07-02 | -100.00 | $0.01 | 56000 |
| 2024-06-28 | 0.00 | $0.01 | 10000 |
| 2024-06-25 | -100.00 | $0.01 | 5000 |
| 2024-06-20 | -100.00 | $0.01 | 1000 |
| 2024-06-19 | -100.00 | $0.01 | 30000 |
| 2024-06-18 | -100.00 | $0.01 | 4999 |
| 2024-06-17 | 0.00 | $0.01 | 2000 |
| 2024-06-13 | -100.00 | $0.01 | 67380 |
| 2024-06-12 | -100.00 | $0.01 | 6333 |
| 2024-06-10 | -100.00 | $0.01 | 147591 |
| 2024-06-06 | -100.00 | $0.01 | 161000 |
| 2024-06-03 | -100.00 | $0.01 | 48000 |
| 2024-05-30 | -100.00 | $0.01 | 322000 |
| 2024-05-29 | -100.00 | $0.01 | 10000 |
| 2024-05-28 | -100.00 | $0.01 | 1000 |
| 2024-05-27 | -100.00 | $0.01 | 47000 |
| 2024-05-22 | -100.00 | $0.01 | 89405 |
| 2024-05-17 | -100.00 | $0.01 | 28000 |
| 2024-05-15 | -100.00 | $0.01 | 15000 |
| 2024-05-09 | -50.00 | $0.01 | 4000 |
| 2024-05-08 | -100.00 | $0.01 | 400000 |
| 2024-05-07 | -100.00 | $0.01 | 9800 |
| 2024-05-03 | 0.00 | $0.01 | 4000 |
| 2024-05-01 | -100.00 | $0.01 | 30100 |
| 2024-04-29 | 0.00 | $0.01 | 333100 |
| 2024-04-25 | -100.00 | $0.01 | 825000 |
| 2024-04-22 | 0.00 | $0.01 | 10444 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-15 | 0.00 | $0.01 | 282000 |
| 2024-04-12 | 0.00 | $0.01 | 11000 |
| 2024-04-11 | 0.00 | $0.01 | 63428 |
| 2024-04-10 | 0.00 | $0.01 | 130000 |
| 2024-04-09 | -100.00 | $0.01 | 265000 |
| 2024-04-08 | -100.00 | $0.01 | 14000 |
| 2024-04-05 | -100.00 | $0.01 | 128500 |
| 2024-04-04 | -100.00 | $0.01 | 111000 |
| 2024-04-02 | 0.00 | $0.01 | 235000 |
| 2024-03-27 | -100.00 | $0.01 | 5000 |
| 2024-03-26 | 0.00 | $0.01 | 80000 |
| 2024-03-25 | -100.00 | $0.01 | 40000 |
| 2024-03-22 | -100.00 | $0.01 | 130000 |
| 2024-03-21 | -100.00 | $0.01 | 1.0M |
| 2024-03-19 | 0.00 | $0.01 | 20000 |
| 2024-03-18 | 0.00 | $0.01 | 61000 |
| 2024-03-15 | -100.00 | $0.01 | 50000 |
| 2024-03-14 | 0.00 | $0.01 | 10000 |
| 2024-03-13 | 0.00 | $0.01 | 63000 |
| 2024-03-12 | 0.00 | $0.01 | 5000 |
| 2024-03-11 | 0.00 | $0.01 | 172000 |
| 2024-03-07 | 0.00 | $0.01 | 400000 |
| 2024-03-06 | 0.00 | $0.01 | 215964 |
| 2024-03-05 | 0.00 | $0.01 | 82891 |
| 2024-03-04 | -100.00 | $0.01 | 261000 |
| 2024-03-01 | -100.00 | $0.01 | 77000 |
| 2024-02-28 | -100.00 | $0.01 | 262500 |
| 2024-02-27 | -100.00 | $0.01 | 30300 |
| 2024-02-26 | -100.00 | $0.01 | 32000 |
| 2024-02-23 | -100.00 | $0.01 | 5000 |
| 2024-02-22 | -100.00 | $0.01 | 6000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | 20000 |
| 2024-02-14 | -50.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | 621000 |
| 2024-02-12 | -66.67 | $0.01 | — |
| 2024-02-09 | -66.67 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | 2.1M |
| 2024-02-07 | -100.00 | $0.01 | 2.9M |
| 2024-02-06 | -100.00 | $0.01 | 37000 |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | 50000 |
| 2024-01-29 | -100.00 | $0.01 | 163000 |
| 2024-01-26 | -100.00 | $0.01 | 17000 |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -66.67 | $0.01 | — |
| 2024-01-23 | -66.67 | $0.01 | — |
| 2024-01-22 | -66.67 | $0.01 | — |
| 2024-01-19 | -66.67 | $0.01 | — |
| 2024-01-18 | -66.67 | $0.01 | 126205 |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | -33.33 | $0.02 | 40000 |
| 2024-01-15 | -33.33 | $0.02 | 17000 |
| 2024-01-12 | -66.67 | $0.01 | 38000 |
| 2024-01-11 | -66.67 | $0.01 | 5500 |
| 2024-01-10 | -66.67 | $0.01 | 95000 |
| 2024-01-09 | -66.67 | $0.01 | — |
| 2024-01-08 | -66.67 | $0.01 | 100000 |
| 2024-01-05 | -66.67 | $0.01 | — |
| 2024-01-04 | -66.67 | $0.01 | 57000 |
| 2024-01-03 | -66.67 | $0.01 | — |
| 2024-01-02 | -66.67 | $0.01 | — |
| 2023-12-29 | -66.67 | $0.01 | 34300 |
| 2023-12-28 | -66.67 | $0.01 | 5000 |
| 2023-12-27 | -66.67 | $0.01 | 573500 |
| 2023-12-22 | -100.00 | $0.01 | 113310 |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | — |
| 2023-12-15 | -50.00 | $0.02 | 7000 |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | 46000 |
| 2023-12-11 | -50.00 | $0.02 | 9166 |
| 2023-12-08 | -100.00 | $0.01 | 14600 |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | -50.00 | $0.02 | 109000 |
| 2023-12-05 | -100.00 | $0.01 | 1200 |
| 2023-12-04 | -100.00 | $0.01 | 1998 |
| 2023-12-01 | -100.00 | $0.01 | 305400 |
| 2023-11-30 | -100.00 | $0.01 | 9100 |
| 2023-11-29 | -50.00 | $0.02 | 10000 |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | -50.00 | $0.02 | 35387 |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-23 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | -50.00 | $0.02 | 50000 |
| 2023-11-20 | -100.00 | $0.01 | 6520 |
| 2023-11-17 | -100.00 | $0.01 | 6000 |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | 177000 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -66.67 | $0.01 | 27000 |
| 2023-11-06 | -66.67 | $0.01 | 6000 |
| 2023-11-03 | -66.67 | $0.01 | 8000 |
| 2023-11-02 | -66.67 | $0.01 | 51500 |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | -33.33 | $0.02 | 50000 |
| 2023-10-27 | -66.67 | $0.01 | 38000 |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | 31000 |
| 2023-10-24 | 0.00 | $0.02 | 17000 |
| 2023-10-23 | 0.00 | $0.02 | 10000 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 10000 |
| 2023-10-17 | 0.00 | $0.01 | 9000 |
| 2023-10-16 | 0.00 | $0.01 | 26000 |
| 2023-10-13 | 0.00 | $0.01 | 274000 |
| 2023-10-12 | -50.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | 82000 |
| 2023-10-10 | -50.00 | $0.01 | — |
| 2023-10-06 | -50.00 | $0.01 | 349500 |
| 2023-10-05 | -50.00 | $0.01 | 62250 |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | 35000 |
| 2023-10-02 | -100.00 | $0.01 | 76000 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | 3510 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 636000 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | 103000 |
| 2023-09-14 | -100.00 | $0.01 | 114500 |
| 2023-09-13 | -100.00 | $0.01 | 59000 |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | 444000 |
| 2023-09-08 | -100.00 | $0.01 | 15150 |
| 2023-09-07 | -100.00 | $0.01 | 6102 |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | 13000 |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | -50.00 | $0.02 | 574 |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | -50.00 | $0.02 | 13333 |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | -50.00 | $0.02 | 10000 |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | -50.00 | $0.02 | 47000 |
| 2023-08-18 | -100.00 | $0.01 | 16480 |
| 2023-08-17 | -100.00 | $0.01 | 37660 |
| 2023-08-16 | -50.00 | $0.02 | 20000 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 40000 |
| 2023-08-11 | -50.00 | $0.02 | 28000 |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | -50.00 | $0.02 | 51000 |
| 2023-08-08 | -50.00 | $0.02 | 123296 |
| 2023-08-04 | 0.00 | $0.02 | 493000 |
| 2023-08-03 | 0.00 | $0.02 | 641000 |
| 2023-08-02 | -50.00 | $0.02 | 12000 |
| 2023-08-01 | -100.00 | $0.01 | 2000 |
| 2023-07-31 | -100.00 | $0.01 | 47000 |
| 2023-07-28 | -50.00 | $0.02 | 60000 |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | -50.00 | $0.02 | 188000 |
| 2023-07-25 | -100.00 | $0.01 | 50000 |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-21 | -100.00 | $0.01 | 109000 |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | 180000 |
| 2023-07-18 | 0.00 | $0.02 | — |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | -50.00 | $0.02 | 52000 |
| 2023-07-13 | -50.00 | $0.02 | 10500 |
| 2023-07-12 | 0.00 | $0.02 | — |
| 2023-07-11 | 0.00 | $0.02 | 40000 |
| 2023-07-10 | -100.00 | $0.01 | 40000 |
| 2023-07-07 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | 152500 |
| 2023-07-05 | -100.00 | $0.01 | 60000 |
| 2023-07-04 | -100.00 | $0.01 | 113000 |
| 2023-06-28 | -100.00 | $0.01 | 55200 |
| 2023-06-27 | -100.00 | $0.01 | 2000 |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | 5000 |
| 2023-06-21 | -50.00 | $0.02 | 50000 |
| 2023-06-20 | -100.00 | $0.01 | 7800 |
| 2023-06-19 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | 3500 |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | 2400 |
| 2023-06-12 | -50.00 | $0.02 | 143000 |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | — |
| 2023-06-07 | -100.00 | $0.01 | 35800 |
| 2023-06-06 | -100.00 | $0.01 | 10000 |
| 2023-06-05 | -100.00 | $0.01 | 30000 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | 68000 |
| 2023-05-31 | -100.00 | $0.01 | 60768 |
| 2023-05-30 | 0.00 | $0.02 | — |
| 2023-05-29 | -50.00 | $0.02 | 65000 |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | -50.00 | $0.02 | 5000 |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | -50.00 | $0.02 | 29000 |
| 2023-05-05 | 0.00 | $0.02 | 1000 |
| 2023-05-04 | -50.00 | $0.02 | 16000 |
| 2023-05-03 | -50.00 | $0.02 | 139000 |
| 2023-05-02 | -50.00 | $0.02 | 25000 |
| 2023-05-01 | -50.00 | $0.02 | 63679 |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | -50.00 | $0.02 | 3000 |
| 2023-04-26 | 0.00 | $0.02 | 210000 |
| 2023-04-25 | -50.00 | $0.02 | 6800 |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | -50.00 | $0.02 | 154013 |
| 2023-04-20 | 0.00 | $0.02 | 10000 |
| 2023-04-19 | 0.00 | $0.02 | 32300 |
| 2023-04-18 | 0.00 | $0.02 | 150000 |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | -50.00 | $0.02 | 40000 |
| 2023-04-13 | 0.00 | $0.02 | 156666 |
| 2023-04-12 | -50.00 | $0.02 | 88888 |
| 2023-04-11 | -50.00 | $0.02 | 35000 |
| 2023-04-10 | -50.00 | $0.02 | 23624 |
| 2023-04-06 | 0.00 | $0.02 | 1200 |
| 2023-04-05 | -50.00 | $0.02 | 249730 |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | -50.00 | $0.02 | 16400 |
| 2023-03-31 | -100.00 | $0.01 | 42000 |
| 2023-03-30 | -50.00 | $0.02 | 48000 |
| 2023-03-29 | -100.00 | $0.01 | 7000 |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | -50.00 | $0.02 | 3000 |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | -50.00 | $0.02 | 163000 |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | -50.00 | $0.02 | 1.0M |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | -50.00 | $0.02 | 24000 |
| 2023-03-16 | -100.00 | $0.01 | 16000 |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | -50.00 | $0.02 | 26000 |
| 2023-03-13 | -50.00 | $0.02 | 123000 |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | 1000 |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | 130000 |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | 50000 |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | -50.00 | $0.02 | 119000 |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | 20000 |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 10000 |
| 2023-02-13 | -100.00 | $0.01 | 60089 |
| 2023-02-10 | -100.00 | $0.01 | 11000 |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | 100000 |
| 2023-02-07 | -100.00 | $0.01 | 75000 |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | -50.00 | $0.02 | 20000 |
| 2023-02-02 | -50.00 | $0.02 | 43152 |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | -50.00 | $0.02 | 6000 |
| 2023-01-30 | -50.00 | $0.02 | 68000 |
| 2023-01-27 | -100.00 | $0.01 | 1914 |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | -50.00 | $0.02 | 6666 |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | -50.00 | $0.02 | 60000 |
| 2023-01-17 | -50.00 | $0.02 | 40000 |
| 2023-01-16 | -50.00 | $0.02 | 46000 |
| 2023-01-13 | -50.00 | $0.02 | 31991 |
| 2023-01-12 | 0.00 | $0.02 | 8000 |
| 2023-01-11 | -50.00 | $0.02 | 13000 |
| 2023-01-10 | -50.00 | $0.02 | 2000 |
| 2023-01-09 | -50.00 | $0.02 | 3489 |
| 2023-01-06 | -50.00 | $0.02 | 9189 |
| 2023-01-05 | -50.00 | $0.02 | 168506 |
| 2023-01-04 | -50.00 | $0.02 | 73000 |
| 2023-01-03 | -50.00 | $0.02 | 54000 |
| 2022-12-30 | -50.00 | $0.02 | 410877 |
| 2022-12-29 | -100.00 | $0.01 | 105000 |
| 2022-12-28 | -50.00 | $0.02 | 207000 |
| 2022-12-23 | -50.00 | $0.02 | 50000 |
| 2022-12-22 | -50.00 | $0.02 | 78333 |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 10000 |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | 62000 |
| 2022-12-15 | -100.00 | $0.01 | 5000 |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | -50.00 | $0.02 | 15000 |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | 1206 |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | -50.00 | $0.02 | 2100 |
| 2022-12-02 | -50.00 | $0.02 | 1606 |
| 2022-12-01 | -50.00 | $0.02 | 172000 |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | 381437 |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-24 | 0.00 | $0.02 | — |
| 2022-11-23 | -50.00 | $0.02 | 28300 |
| 2022-11-22 | -50.00 | $0.02 | 54202 |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | 276000 |
| 2022-11-16 | -100.00 | $0.01 | 19324 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | 13000 |
| 2022-11-09 | -100.00 | $0.01 | 5908 |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | 40000 |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | 173500 |
| 2022-11-01 | 0.00 | $0.02 | 6666 |
| 2022-10-31 | 0.00 | $0.02 | 19733 |
| 2022-10-28 | -100.00 | $0.01 | 452500 |
| 2022-10-27 | -100.00 | $0.01 | 5000 |
| 2022-10-26 | -100.00 | $0.01 | 1.3M |
| 2022-10-25 | -100.00 | $0.01 | 116134 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | 52200 |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | 900 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | 500 |
| 2022-10-12 | -100.00 | $0.01 | 33100 |
| 2022-10-11 | -100.00 | $0.01 | 30000 |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | 18000 |
| 2022-10-05 | -100.00 | $0.01 | 4849 |
| 2022-10-04 | -100.00 | $0.01 | 5900 |
| 2022-10-03 | -100.00 | $0.01 | 81613 |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | 341234 |
| 2022-09-28 | -100.00 | $0.02 | 312000 |
| 2022-09-27 | -100.00 | $0.02 | 54010 |
| 2022-09-26 | -100.00 | $0.02 | 309000 |
| 2022-09-23 | -100.00 | $0.02 | 100000 |
| 2022-09-22 | -100.00 | $0.02 | 154000 |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | 219789 |
| 2022-09-08 | -100.00 | $0.02 | 7500 |
| 2022-09-07 | 0.00 | $0.02 | 10000 |
| 2022-09-06 | -100.00 | $0.02 | 42550 |
| 2022-09-02 | 0.00 | $0.02 | 500 |
| 2022-09-01 | -100.00 | $0.02 | 5000 |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | 1000 |
| 2022-08-29 | -100.00 | $0.02 | 11000 |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | 20000 |
| 2022-08-22 | -100.00 | $0.02 | 50000 |
| 2022-08-19 | -100.00 | $0.02 | 116000 |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | 50778 |
| 2022-08-10 | 0.00 | $0.02 | 5000 |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | 167668 |
| 2022-08-04 | 0.00 | $0.02 | 80000 |
| 2022-08-03 | -100.00 | $0.02 | 1000 |
| 2022-08-02 | -100.00 | $0.02 | 170000 |
| 2022-07-29 | 0.00 | $0.02 | 15000 |
| 2022-07-28 | -100.00 | $0.02 | 23000 |
| 2022-07-27 | -100.00 | $0.02 | 30000 |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | 18705 |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | 104500 |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | 60000 |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | -50.00 | $0.02 | 234000 |
| 2022-07-07 | -50.00 | $0.02 | — |
| 2022-07-06 | -50.00 | $0.02 | 13000 |
| 2022-07-05 | -50.00 | $0.02 | — |
| 2022-07-04 | -100.00 | $0.02 | 82000 |
| 2022-06-30 | -50.00 | $0.02 | 700 |
| 2022-06-29 | -100.00 | $0.02 | 16500 |
| 2022-06-28 | -50.00 | $0.02 | 81500 |
| 2022-06-27 | -50.00 | $0.02 | 10000 |
| 2022-06-24 | -50.00 | $0.02 | 144045 |
| 2022-06-23 | -50.00 | $0.02 | 9006 |
| 2022-06-22 | -50.00 | $0.02 | 106200 |
| 2022-06-21 | -50.00 | $0.02 | 27000 |
| 2022-06-20 | -50.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | 40000 |
| 2022-06-16 | -50.00 | $0.02 | — |
| 2022-06-15 | -50.00 | $0.02 | — |
| 2022-06-14 | -50.00 | $0.02 | 7445 |
| 2022-06-13 | -50.00 | $0.02 | 12000 |
| 2022-06-10 | -50.00 | $0.02 | 896500 |
| 2022-06-09 | -100.00 | $0.02 | 52722 |
| 2022-06-08 | -50.00 | $0.02 | 50000 |
| 2022-06-07 | -50.00 | $0.02 | 175400 |
| 2022-06-06 | -50.00 | $0.02 | 2000 |
| 2022-06-03 | -50.00 | $0.02 | 150000 |
| 2022-06-02 | -50.00 | $0.02 | 226938 |
| 2022-06-01 | -50.00 | $0.02 | 248500 |
| 2022-05-31 | -50.00 | $0.02 | 158200 |
| 2022-05-30 | -50.00 | $0.02 | 16000 |
| 2022-05-27 | -66.67 | $0.02 | 19000 |
| 2022-05-26 | -66.67 | $0.02 | 21000 |
| 2022-05-25 | -66.67 | $0.02 | 130000 |
| 2022-05-24 | -66.67 | $0.02 | 153000 |
| 2022-05-20 | -66.67 | $0.02 | 124000 |
| 2022-05-19 | -75.00 | $0.02 | 61350 |
| 2022-05-18 | -75.00 | $0.02 | — |
| 2022-05-17 | -75.00 | $0.02 | 50000 |
| 2022-05-16 | -75.00 | $0.02 | 60255 |
| 2022-05-13 | -75.00 | $0.02 | 68633 |
| 2022-05-12 | -75.00 | $0.02 | 85856 |
| 2022-05-11 | -50.00 | $0.03 | 360273 |
| 2022-05-10 | -66.67 | $0.03 | 1.1M |
| 2022-05-09 | -66.67 | $0.03 | 10000 |
| 2022-05-06 | -66.67 | $0.03 | 50000 |
| 2022-05-05 | -100.00 | $0.02 | 225000 |
| 2022-05-04 | -100.00 | $0.02 | 76306 |
| 2022-05-03 | -100.00 | $0.02 | 58941 |
| 2022-05-02 | -75.00 | $0.03 | 121117 |
| 2022-04-29 | -50.00 | $0.03 | 130940 |
| 2022-04-28 | -100.00 | $0.02 | 1.1M |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -66.67 | $0.03 | 45174 |
| 2022-04-25 | -66.67 | $0.03 | 917800 |
| 2022-04-22 | -33.33 | $0.04 | 5000 |
| 2022-04-21 | -66.67 | $0.03 | 10000 |
| 2022-04-20 | -33.33 | $0.04 | 133700 |
| 2022-04-19 | -66.67 | $0.03 | 95000 |
| 2022-04-18 | -33.33 | $0.04 | 414900 |
| 2022-04-14 | -66.67 | $0.03 | 53875 |
| 2022-04-13 | -66.67 | $0.03 | 17500 |
| 2022-04-12 | -33.33 | $0.04 | 6500 |
| 2022-04-11 | -33.33 | $0.04 | 34450 |
| 2022-04-08 | -33.33 | $0.04 | 7000 |
| 2022-04-07 | -66.67 | $0.03 | 20000 |
| 2022-04-06 | -66.67 | $0.03 | 600 |
| 2022-04-05 | -66.67 | $0.03 | 25000 |
| 2022-04-04 | -33.33 | $0.04 | 149000 |
| 2022-04-01 | -33.33 | $0.04 | 128500 |
| 2022-03-31 | -33.33 | $0.04 | 15000 |
| 2022-03-30 | -33.33 | $0.04 | 1.1M |
| 2022-03-29 | -50.00 | $0.03 | 249333 |
| 2022-03-28 | -100.00 | $0.03 | 241000 |
| 2022-03-25 | -100.00 | $0.03 | 305000 |
| 2022-03-24 | 0.00 | $0.04 | 25449 |
| 2022-03-23 | 0.00 | $0.04 | 272000 |
| 2022-03-22 | -100.00 | $0.03 | 76400 |
| 2022-03-21 | -100.00 | $0.03 | 10000 |
| 2022-03-18 | 0.00 | $0.04 | 9600 |
| 2022-03-17 | 0.00 | $0.04 | 56480 |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | 212000 |
| 2022-03-14 | -100.00 | $0.03 | 294000 |
| 2022-03-11 | -100.00 | $0.03 | 131118 |
| 2022-03-10 | -50.00 | $0.04 | 207000 |
| 2022-03-09 | -50.00 | $0.04 | 32490 |
| 2022-03-08 | -100.00 | $0.03 | 273000 |
| 2022-03-07 | -50.00 | $0.04 | 12400 |
| 2022-03-04 | -100.00 | $0.03 | 101908 |
| 2022-03-03 | -50.00 | $0.04 | 7900 |
| 2022-03-02 | -100.00 | $0.03 | 17500 |
| 2022-03-01 | -50.00 | $0.04 | 567872 |
| 2022-02-28 | -50.00 | $0.04 | 52986 |
| 2022-02-25 | -50.00 | $0.04 | 8569 |
| 2022-02-24 | -50.00 | $0.04 | 55671 |
| 2022-02-23 | -50.00 | $0.04 | 165857 |
| 2022-02-22 | -50.00 | $0.04 | 22000 |
| 2022-02-18 | -50.00 | $0.04 | 49000 |
| 2022-02-17 | -66.67 | $0.04 | 15300 |
| 2022-02-16 | -100.00 | $0.03 | 363250 |
| 2022-02-15 | -66.67 | $0.04 | 109000 |
| 2022-02-14 | -66.67 | $0.04 | 100000 |
| 2022-02-11 | -66.67 | $0.04 | 49000 |
| 2022-02-10 | -66.67 | $0.04 | 5000 |
| 2022-02-09 | -66.67 | $0.04 | 78130 |
| 2022-02-08 | -66.67 | $0.04 | 112000 |
| 2022-02-07 | -100.00 | $0.04 | 150200 |
| 2022-02-04 | -100.00 | $0.04 | 778000 |
| 2022-02-03 | -100.00 | $0.04 | 31000 |
| 2022-02-02 | -100.00 | $0.04 | 61000 |
| 2022-02-01 | -50.00 | $0.04 | 600 |
| 2022-01-31 | -100.00 | $0.04 | 46200 |
| 2022-01-28 | -100.00 | $0.04 | 135600 |
| 2022-01-27 | -100.00 | $0.04 | 476576 |
| 2022-01-26 | -50.00 | $0.04 | 46642 |
| 2022-01-25 | -100.00 | $0.04 | 684170 |
| 2022-01-24 | -100.00 | $0.04 | 50000 |
| 2022-01-21 | -50.00 | $0.04 | 239000 |
| 2022-01-20 | -66.67 | $0.04 | 306144 |
| 2022-01-19 | -75.00 | $0.04 | 407000 |
| 2022-01-18 | -80.00 | $0.04 | 125000 |
| 2022-01-17 | -60.00 | $0.05 | 40000 |
| 2022-01-14 | -80.00 | $0.04 | 207550 |
| 2022-01-13 | -60.00 | $0.05 | 35000 |
| 2022-01-12 | -60.00 | $0.05 | 204227 |
| 2022-01-11 | -80.00 | $0.04 | 236900 |
| 2022-01-10 | -80.00 | $0.04 | 783585 |
| 2022-01-07 | -60.00 | $0.05 | 26200 |
| 2022-01-06 | -80.00 | $0.04 | 15000 |
| 2022-01-05 | -66.67 | $0.05 | 27000 |
| 2022-01-04 | -66.67 | $0.05 | 10320 |
| 2021-12-31 | -66.67 | $0.05 | 88000 |
| 2021-12-30 | -85.71 | $0.04 | 392176 |
| 2021-12-29 | -100.00 | $0.04 | 281400 |
| 2021-12-24 | -83.33 | $0.05 | 8600 |
| 2021-12-23 | -83.33 | $0.05 | 586090 |
| 2021-12-22 | -100.00 | $0.04 | 1.7M |
| 2021-12-21 | -83.33 | $0.05 | 1.4M |
| 2021-12-20 | -100.00 | $0.06 | 40000 |
| 2021-12-17 | -100.00 | $0.06 | 186400 |
| 2021-12-16 | -100.00 | $0.06 | 32000 |
| 2021-12-15 | -100.00 | $0.06 | 148727 |
| 2021-12-14 | -66.67 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | 24886 |
| 2021-12-10 | -66.67 | $0.06 | 8000 |
| 2021-12-09 | -66.67 | $0.06 | 41000 |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | 57000 |
| 2021-12-06 | -100.00 | $0.06 | 174500 |
| 2021-12-03 | -100.00 | $0.06 | 298000 |
| 2021-12-02 | -100.00 | $0.06 | 20000 |
| 2021-12-01 | -100.00 | $0.07 | 28881 |
| 2021-11-30 | -92.86 | $0.07 | 27920 |
| 2021-11-29 | -94.44 | $0.07 | 42857 |
| 2021-11-26 | -100.00 | $0.07 | 238100 |
| 2021-11-25 | -94.44 | $0.07 | 5000 |
| 2021-11-24 | -100.00 | $0.07 | 122000 |
| 2021-11-23 | -100.00 | $0.07 | 65668 |
| 2021-11-22 | -94.44 | $0.07 | 12750 |
| 2021-11-19 | -100.00 | $0.07 | 78300 |
| 2021-11-18 | -100.00 | $0.07 | 165400 |
| 2021-11-17 | -100.00 | $0.07 | 195900 |
| 2021-11-16 | -100.00 | $0.07 | 522856 |
| 2021-11-15 | -94.44 | $0.07 | 244339 |
| 2021-11-12 | -94.44 | $0.07 | 159147 |
| 2021-11-11 | -100.00 | $0.07 | 579935 |
| 2021-11-10 | -100.00 | $0.08 | 641963 |
| 2021-11-09 | -100.00 | $0.08 | 2.3M |
| 2021-11-08 | -42.86 | $0.13 | 615585 |
| 2021-11-05 | -50.00 | $0.12 | 287782 |
| 2021-11-04 | -57.14 | $0.12 | 88066 |
| 2021-11-03 | -28.57 | $0.14 | 383500 |
| 2021-11-02 | -26.67 | $0.14 | 24063 |
| 2021-11-01 | -6.67 | $0.15 | 685327 |
| 2021-10-29 | 0.00 | $0.16 | 1.5M |
| 2021-10-28 | -46.67 | $0.12 | 482700 |
| 2021-10-27 | -73.33 | $0.10 | 391292 |
| 2021-10-26 | -53.33 | $0.12 | 407455 |
| 2021-10-25 | -20.00 | $0.14 | 4.3M |
| 2021-10-22 | -66.67 | $0.09 | 79137 |
| 2021-10-21 | -83.33 | $0.09 | 75050 |
| 2021-10-20 | -66.67 | $0.09 | 25000 |
| 2021-10-19 | -50.00 | $0.10 | 150000 |
| 2021-10-18 | -33.33 | $0.10 | 30000 |
| 2021-10-15 | -50.00 | $0.10 | 45167 |
| 2021-10-14 | -33.33 | $0.10 | 36000 |
| 2021-10-13 | -33.33 | $0.10 | 178000 |
| 2021-10-12 | -50.00 | $0.10 | 193473 |
| 2021-10-08 | -50.00 | $0.10 | 115500 |
| 2021-10-07 | -66.67 | $0.09 | 58400 |
| 2021-10-06 | -85.71 | $0.09 | 15000 |
| 2021-10-05 | -85.71 | $0.09 | 734960 |
| 2021-10-04 | -62.50 | $0.10 | 577050 |
| 2021-10-01 | -70.00 | $0.09 | 409977 |
| 2021-09-30 | -45.45 | $0.10 | 752700 |
| 2021-09-29 | -63.64 | $0.09 | 212000 |
| 2021-09-28 | -63.64 | $0.09 | 360582 |
| 2021-09-27 | -54.55 | $0.09 | 71145 |
| 2021-09-24 | -54.55 | $0.09 | 44127 |
| 2021-09-23 | -54.55 | $0.09 | 200142 |
| 2021-09-22 | -54.55 | $0.09 | 46853 |
| 2021-09-21 | -50.00 | $0.09 | 73922 |
| 2021-09-20 | -50.00 | $0.09 | 211605 |
| 2021-09-17 | -42.86 | $0.09 | 109000 |
| 2021-09-16 | -42.86 | $0.09 | 857894 |
| 2021-09-15 | -14.29 | $0.11 | 335515 |
| 2021-09-14 | -28.57 | $0.10 | 194500 |
| 2021-09-13 | -28.57 | $0.10 | 494503 |
| 2021-09-10 | -50.00 | $0.09 | 226924 |
| 2021-09-09 | -14.29 | $0.11 | 756455 |
| 2021-09-08 | -28.57 | $0.10 | 424290 |
| 2021-09-07 | -28.57 | $0.10 | 1.1M |
| 2021-09-03 | -8.33 | $0.11 | 791365 |
| 2021-09-02 | -16.67 | $0.08 | 57805 |
| 2021-09-01 | -50.00 | $0.07 | 29637 |
| 2021-08-31 | -33.33 | $0.07 | 53700 |
| 2021-08-30 | -60.00 | $0.07 | 136139 |
| 2021-08-27 | -60.00 | $0.07 | 53000 |
| 2021-08-26 | -50.00 | $0.08 | 188800 |
| 2021-08-25 | -60.00 | $0.07 | 210000 |
| 2021-08-24 | -80.00 | $0.06 | 17010 |
| 2021-08-23 | -70.00 | $0.07 | 337101 |
| 2021-08-20 | -90.00 | $0.06 | 453500 |
| 2021-08-19 | -90.00 | $0.06 | 156736 |
| 2021-08-18 | -100.00 | $0.06 | 254560 |
| 2021-08-17 | -100.00 | $0.06 | 164965 |
| 2021-08-16 | -100.00 | $0.06 | 72835 |
| 2021-08-13 | -100.00 | $0.06 | 293865 |
| 2021-08-12 | -87.50 | $0.07 | 362130 |
| 2021-08-11 | -87.50 | $0.07 | 259193 |
| 2021-08-10 | -75.00 | $0.07 | 104139 |
| 2021-08-09 | -75.00 | $0.07 | 86000 |
| 2021-08-06 | -62.50 | $0.08 | 87750 |
| 2021-08-05 | -50.00 | $0.08 | 23000 |
| 2021-08-04 | -50.00 | $0.08 | 25000 |
| 2021-08-03 | -50.00 | $0.08 | 52444 |
| 2021-07-30 | 0.00 | $0.10 | 315500 |
| 2021-07-29 | -42.86 | $0.08 | 129214 |
| 2021-07-28 | -42.86 | $0.08 | 147306 |
| 2021-07-27 | -57.14 | $0.08 | 1000 |
| 2021-07-26 | -62.50 | $0.08 | 74200 |
| 2021-07-23 | -50.00 | $0.08 | 62000 |
| 2021-07-22 | -62.50 | $0.08 | 251900 |
| 2021-07-21 | -50.00 | $0.08 | 59000 |
| 2021-07-20 | -75.00 | $0.07 | 110548 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.35
2026-05-04
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
4.21
Average
14.44
Maximum
41.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 9.35 | $0.02 | — |
| 2026-05-01 | 9.72 | $0.02 | — |
| 2026-04-30 | 10.11 | $0.02 | — |
| 2026-04-29 | 10.52 | $0.02 | — |
| 2026-04-28 | 10.96 | $0.02 | — |
| 2026-04-27 | 11.41 | $0.02 | — |
| 2026-04-24 | 11.89 | $0.02 | — |
| 2026-04-23 | 12.39 | $0.02 | — |
| 2026-04-22 | 12.93 | $0.02 | — |
| 2026-04-21 | 13.48 | $0.02 | — |
| 2026-04-20 | 14.07 | $0.02 | — |
| 2026-04-17 | 14.69 | $0.02 | — |
| 2026-04-16 | 15.34 | $0.02 | — |
| 2026-04-15 | 16.03 | $0.02 | — |
| 2026-04-14 | 16.75 | $0.02 | — |
| 2026-04-13 | 17.51 | $0.02 | — |
| 2026-04-10 | 18.31 | $0.02 | — |
| 2026-04-09 | 19.15 | $0.02 | — |
| 2026-04-08 | 20.04 | $0.02 | — |
| 2026-04-07 | 20.97 | $0.02 | 6000 |
| 2026-04-06 | 21.24 | $0.02 | 34500 |
| 2026-04-02 | 21.52 | $0.01 | 23117 |
| 2026-04-01 | 20.98 | $0.01 | 168000 |
| 2026-03-31 | 20.42 | $0.02 | 1000 |
| 2026-03-30 | 20.32 | $0.02 | 1400 |
| 2026-03-27 | 20.23 | $0.02 | 1000 |
| 2026-03-26 | 20.13 | $0.01 | 2000 |
| 2026-03-25 | 19.14 | $0.02 | 1000 |
| 2026-03-24 | 18.58 | $0.01 | 275700 |
| 2026-03-23 | 18.00 | $0.02 | 79000 |
| 2026-03-20 | 17.38 | $0.02 | 32800 |
| 2026-03-19 | 16.73 | $0.02 | 49800 |
| 2026-03-18 | 16.04 | $0.02 | 714343 |
| 2026-03-17 | 15.81 | $0.02 | 94100 |
| 2026-03-16 | 15.56 | $0.02 | 633501 |
| 2026-03-13 | 15.30 | $0.02 | — |
| 2026-03-12 | 15.97 | $0.02 | 4000 |
| 2026-03-11 | 16.12 | $0.02 | 9000 |
| 2026-03-10 | 16.28 | $0.02 | 107000 |
| 2026-03-09 | 16.45 | $0.02 | 255000 |
| 2026-03-06 | 16.63 | $0.02 | 85943 |
| 2026-03-05 | 16.81 | $0.02 | 92200 |
| 2026-03-04 | 17.01 | $0.02 | 120600 |
| 2026-03-03 | 16.42 | $0.02 | 160134 |
| 2026-03-02 | 15.81 | $0.02 | 52000 |
| 2026-02-27 | 15.16 | $0.02 | 10500 |
| 2026-02-26 | 14.97 | $0.02 | 346000 |
| 2026-02-25 | 14.76 | $0.02 | 319000 |
| 2026-02-24 | 14.55 | $0.02 | 4000 |
| 2026-02-23 | 14.84 | $0.02 | 249700 |
| 2026-02-20 | 15.16 | $0.02 | 1.6M |
| 2026-02-19 | 15.49 | $0.02 | 386241 |
| 2026-02-18 | 16.20 | $0.02 | 80001 |
| 2026-02-17 | 16.51 | $0.02 | 138500 |
| 2026-02-13 | 16.82 | $0.02 | 288646 |
| 2026-02-12 | 17.65 | $0.03 | 37000 |
| 2026-02-11 | 18.52 | $0.03 | 29417 |
| 2026-02-10 | 19.44 | $0.03 | 53945 |
| 2026-02-09 | 20.41 | $0.03 | 2000 |
| 2026-02-06 | 20.80 | $0.03 | 294843 |
| 2026-02-05 | 21.21 | $0.02 | 704039 |
| 2026-02-04 | 21.65 | $0.03 | 67000 |
| 2026-02-03 | 21.44 | $0.03 | 134200 |
| 2026-02-02 | 21.22 | $0.03 | 198000 |
| 2026-01-30 | 20.99 | $0.03 | 462700 |
| 2026-01-29 | 20.74 | $0.03 | 688443 |
| 2026-01-28 | 19.82 | $0.03 | 252916 |
| 2026-01-27 | 19.19 | $0.04 | 351800 |
| 2026-01-26 | 18.53 | $0.03 | 1.8M |
| 2026-01-23 | 17.84 | $0.03 | 1.0M |
| 2026-01-22 | 16.42 | $0.04 | 1.0M |
| 2026-01-21 | 14.92 | $0.03 | 2.6M |
| 2026-01-20 | 13.63 | $0.03 | 547100 |
| 2026-01-19 | 13.52 | $0.02 | 106000 |
| 2026-01-16 | 13.41 | $0.02 | 74549 |
| 2026-01-15 | 13.88 | $0.02 | 130507 |
| 2026-01-14 | 14.38 | $0.02 | 281231 |
| 2026-01-13 | 14.90 | $0.02 | 401207 |
| 2026-01-12 | 15.45 | $0.03 | 157821 |
| 2026-01-09 | 16.03 | $0.03 | 61527 |
| 2026-01-08 | 16.64 | $0.02 | 860716 |
| 2026-01-07 | 17.28 | $0.03 | 2620 |
| 2026-01-06 | 16.70 | $0.03 | 2620 |
| 2026-01-05 | 16.55 | $0.02 | 208100 |
| 2026-01-02 | 16.38 | $0.03 | 492600 |
| 2025-12-31 | 15.43 | $0.03 | 177711 |
| 2025-12-30 | 14.43 | $0.03 | 326834 |
| 2025-12-29 | 13.82 | $0.03 | 1.6M |
| 2025-12-24 | 13.16 | $0.02 | 1.3M |
| 2025-12-23 | 12.98 | $0.02 | 4.4M |
| 2025-12-22 | 12.78 | $0.02 | 2.4M |
| 2025-12-19 | 13.01 | $0.02 | 2300 |
| 2025-12-18 | 13.26 | $0.02 | 17300 |
| 2025-12-17 | 13.52 | $0.01 | 751000 |
| 2025-12-16 | 13.96 | $0.01 | — |
| 2025-12-15 | 14.42 | $0.01 | 478000 |
| 2025-12-12 | 14.90 | $0.02 | 440400 |
| 2025-12-11 | 15.41 | $0.01 | 1.1M |
| 2025-12-10 | 15.94 | $0.01 | 500000 |
| 2025-12-09 | 15.57 | $0.01 | — |
| 2025-12-08 | 15.86 | $0.01 | 9595 |
| 2025-12-05 | 16.15 | $0.01 | 9600 |
| 2025-12-04 | 15.45 | $0.01 | — |
| 2025-12-03 | 15.45 | $0.01 | — |
| 2025-12-02 | 15.46 | $0.01 | 78700 |
| 2025-12-01 | 15.46 | $0.01 | 51100 |
| 2025-11-28 | 15.46 | $0.01 | 3700 |
| 2025-11-27 | 14.29 | $0.01 | — |
| 2025-11-26 | 13.80 | $0.01 | — |
| 2025-11-25 | 13.28 | $0.01 | — |
| 2025-11-24 | 12.73 | $0.01 | 11100 |
| 2025-11-21 | 12.15 | $0.01 | 69000 |
| 2025-11-20 | 12.44 | $0.01 | — |
| 2025-11-19 | 12.74 | $0.01 | — |
| 2025-11-18 | 13.06 | $0.01 | 570000 |
| 2025-11-17 | 13.40 | $0.01 | — |
| 2025-11-14 | 13.75 | $0.01 | 848000 |
| 2025-11-13 | 14.12 | $0.01 | 7940 |
| 2025-11-12 | 14.51 | $0.01 | — |
| 2025-11-11 | 14.92 | $0.01 | 32000 |
| 2025-11-10 | 15.36 | $0.01 | 2000 |
| 2025-11-07 | 15.81 | $0.01 | 5000 |
| 2025-11-06 | 16.29 | $0.01 | 1.6M |
| 2025-11-05 | 16.80 | $0.01 | 106000 |
| 2025-11-04 | 17.33 | $0.01 | — |
| 2025-11-03 | 17.17 | $0.01 | 8445 |
| 2025-10-31 | 16.99 | $0.02 | 34000 |
| 2025-10-30 | 17.36 | $0.02 | — |
| 2025-10-29 | 18.12 | $0.02 | 66000 |
| 2025-10-28 | 18.42 | $0.01 | 100000 |
| 2025-10-27 | 17.70 | $0.01 | 6000 |
| 2025-10-24 | 16.94 | $0.01 | — |
| 2025-10-23 | 16.14 | $0.01 | 10700 |
| 2025-10-22 | 15.30 | $0.01 | — |
| 2025-10-21 | 14.41 | $0.01 | 8000 |
| 2025-10-20 | 13.47 | $0.02 | 11000 |
| 2025-10-17 | 13.02 | $0.02 | 3500 |
| 2025-10-16 | 12.55 | $0.01 | 61047 |
| 2025-10-15 | 12.04 | $0.02 | 55400 |
| 2025-10-14 | 12.12 | $0.02 | 5000 |
| 2025-10-10 | 12.19 | $0.02 | 149000 |
| 2025-10-09 | 12.27 | $0.02 | 907500 |
| 2025-10-08 | 12.35 | $0.01 | — |
| 2025-10-07 | 11.66 | $0.01 | 68300 |
| 2025-10-06 | 10.92 | $0.02 | 822400 |
| 2025-10-03 | 10.14 | $0.02 | 36000 |
| 2025-10-02 | 9.84 | $0.01 | 1.9M |
| 2025-10-01 | 9.52 | $0.02 | 9002 |
| 2025-09-30 | 9.78 | $0.01 | 39023 |
| 2025-09-29 | 9.25 | $0.01 | 33314 |
| 2025-09-26 | 8.69 | $0.01 | 20000 |
| 2025-09-25 | 8.10 | $0.01 | 15800 |
| 2025-09-24 | 7.48 | $0.02 | 4000 |
| 2025-09-23 | 7.40 | $0.02 | 109000 |
| 2025-09-22 | 7.31 | $0.02 | 29000 |
| 2025-09-19 | 7.51 | $0.01 | 19000 |
| 2025-09-18 | 7.32 | $0.01 | 1000 |
| 2025-09-17 | 7.12 | $0.02 | 6000 |
| 2025-09-16 | 7.33 | $0.02 | 1.5M |
| 2025-09-15 | 7.56 | $0.02 | 205000 |
| 2025-09-12 | 7.80 | $0.02 | 50012 |
| 2025-09-11 | 8.05 | $0.02 | 76333 |
| 2025-09-10 | 8.32 | $0.02 | 438000 |
| 2025-09-09 | 8.59 | $0.02 | 231000 |
| 2025-09-08 | 8.89 | $0.02 | 15000 |
| 2025-09-05 | 8.52 | $0.02 | 440000 |
| 2025-09-04 | 8.13 | $0.01 | 75000 |
| 2025-09-03 | 8.28 | $0.01 | 874400 |
| 2025-09-02 | 8.45 | $0.02 | 19000 |
| 2025-08-29 | 7.90 | $0.02 | 107100 |
| 2025-08-28 | 7.33 | $0.01 | 420000 |
| 2025-08-27 | 7.29 | $0.01 | — |
| 2025-08-26 | 7.24 | $0.01 | 70000 |
| 2025-08-25 | 7.20 | $0.01 | 435031 |
| 2025-08-22 | 7.15 | $0.01 | — |
| 2025-08-21 | 7.10 | $0.01 | — |
| 2025-08-20 | 7.05 | $0.01 | 25300 |
| 2025-08-19 | 7.00 | $0.01 | 196000 |
| 2025-08-18 | 6.94 | $0.01 | 34500 |
| 2025-08-15 | 6.88 | $0.01 | 60000 |
| 2025-08-14 | 6.81 | $0.02 | 148000 |
| 2025-08-13 | 6.26 | $0.02 | 5.5M |
| 2025-08-12 | 5.67 | $0.01 | 100000 |
| 2025-08-11 | 5.86 | $0.01 | 61000 |
| 2025-08-08 | 5.79 | $0.01 | — |
| 2025-08-07 | 5.98 | $0.01 | 62000 |
| 2025-08-06 | 6.18 | $0.01 | 93500 |
| 2025-08-05 | 6.11 | $0.01 | — |
| 2025-08-01 | 6.32 | $0.01 | 183000 |
| 2025-07-31 | 6.20 | $0.01 | — |
| 2025-07-30 | 6.43 | $0.01 | — |
| 2025-07-29 | 6.66 | $0.01 | 30000 |
| 2025-07-28 | 6.51 | $0.01 | 28000 |
| 2025-07-25 | 6.35 | $0.01 | 28600 |
| 2025-07-24 | 6.63 | $0.01 | 24000 |
| 2025-07-23 | 6.38 | $0.01 | 20000 |
| 2025-07-22 | 6.67 | $0.01 | 5000 |
| 2025-07-21 | 6.70 | $0.01 | 216500 |
| 2025-07-18 | 6.73 | $0.01 | 111111 |
| 2025-07-17 | 6.70 | $0.01 | — |
| 2025-07-16 | 6.67 | $0.01 | 13527 |
| 2025-07-15 | 6.64 | $0.01 | — |
| 2025-07-14 | 6.61 | $0.01 | — |
| 2025-07-11 | 6.58 | $0.01 | — |
| 2025-07-10 | 6.54 | $0.01 | — |
| 2025-07-09 | 6.51 | $0.01 | — |
| 2025-07-08 | 6.47 | $0.01 | — |
| 2025-07-07 | 6.43 | $0.01 | 8000 |
| 2025-07-04 | 6.66 | $0.01 | — |
| 2025-07-03 | 6.58 | $0.01 | 56000 |
| 2025-07-02 | 6.83 | $0.01 | 2.3M |
| 2025-06-30 | 7.10 | $0.01 | — |
| 2025-06-27 | 7.00 | $0.01 | — |
| 2025-06-26 | 6.90 | $0.01 | — |
| 2025-06-25 | 6.79 | $0.01 | — |
| 2025-06-24 | 6.68 | $0.01 | — |
| 2025-06-23 | 6.56 | $0.01 | 133500 |
| 2025-06-20 | 6.87 | $0.01 | — |
| 2025-06-19 | 6.70 | $0.01 | 101000 |
| 2025-06-18 | 6.99 | $0.01 | 222300 |
| 2025-06-17 | 7.29 | $0.01 | — |
| 2025-06-16 | 7.08 | $0.01 | 100000 |
| 2025-06-13 | 7.35 | $0.01 | — |
| 2025-06-12 | 7.04 | $0.01 | 59500 |
| 2025-06-11 | 7.24 | $0.01 | 10000 |
| 2025-06-10 | 6.78 | $0.01 | 2000 |
| 2025-06-09 | 6.89 | $0.01 | 101000 |
| 2025-06-06 | 7.01 | $0.01 | 26300 |
| 2025-06-05 | 7.13 | $0.01 | 22000 |
| 2025-06-04 | 7.09 | $0.01 | 26500 |
| 2025-06-03 | 7.05 | $0.01 | 1.7M |
| 2025-06-02 | 7.00 | $0.01 | — |
| 2025-05-30 | 7.17 | $0.01 | 40000 |
| 2025-05-29 | 7.05 | $0.01 | 5000 |
| 2025-05-28 | 7.20 | $0.01 | 14000 |
| 2025-05-27 | 6.96 | $0.01 | 35000 |
| 2025-05-26 | 6.71 | $0.01 | 3000 |
| 2025-05-23 | 6.44 | $0.01 | — |
| 2025-05-22 | 6.62 | $0.01 | — |
| 2025-05-21 | 6.82 | $0.01 | — |
| 2025-05-20 | 7.02 | $0.01 | — |
| 2025-05-16 | 7.23 | $0.01 | — |
| 2025-05-15 | 7.46 | $0.01 | — |
| 2025-05-14 | 7.70 | $0.01 | — |
| 2025-05-13 | 7.95 | $0.01 | — |
| 2025-05-12 | 8.21 | $0.01 | 30000 |
| 2025-05-09 | 8.16 | $0.01 | — |
| 2025-05-08 | 8.43 | $0.01 | 10001 |
| 2025-05-07 | 8.29 | $0.01 | — |
| 2025-05-06 | 8.55 | $0.01 | — |
| 2025-05-05 | 8.83 | $0.01 | 5100 |
| 2025-05-02 | 9.13 | $0.01 | 1000 |
| 2025-05-01 | 8.96 | $0.01 | — |
| 2025-04-30 | 9.25 | $0.01 | 5000 |
| 2025-04-29 | 9.55 | $0.01 | — |
| 2025-04-28 | 9.87 | $0.01 | 135000 |
| 2025-04-25 | 9.65 | $0.01 | — |
| 2025-04-24 | 9.95 | $0.01 | 2000 |
| 2025-04-23 | 9.42 | $0.01 | 40000 |
| 2025-04-22 | 8.86 | $0.01 | 14000 |
| 2025-04-21 | 8.27 | $0.01 | 14500 |
| 2025-04-17 | 7.65 | $0.01 | 2600 |
| 2025-04-16 | 7.00 | $0.01 | 27000 |
| 2025-04-15 | 6.31 | $0.01 | 1000 |
| 2025-04-14 | 6.53 | $0.01 | 10000 |
| 2025-04-11 | 6.75 | $0.01 | — |
| 2025-04-10 | 7.00 | $0.01 | — |
| 2025-04-09 | 7.25 | $0.01 | — |
| 2025-04-08 | 7.52 | $0.01 | — |
| 2025-04-07 | 7.80 | $0.01 | 150000 |
| 2025-04-04 | 8.10 | $0.01 | — |
| 2025-04-03 | 8.41 | $0.01 | 10000 |
| 2025-04-02 | 8.74 | $0.01 | — |
| 2025-04-01 | 9.08 | $0.01 | — |
| 2025-03-31 | 9.45 | $0.01 | 19000 |
| 2025-03-28 | 9.83 | $0.01 | — |
| 2025-03-27 | 9.75 | $0.01 | 54800 |
| 2025-03-26 | 9.67 | $0.01 | 260000 |
| 2025-03-25 | 9.58 | $0.01 | 3000 |
| 2025-03-24 | 9.49 | $0.01 | 3000 |
| 2025-03-21 | 9.99 | $0.01 | — |
| 2025-03-20 | 9.79 | $0.01 | — |
| 2025-03-19 | 9.58 | $0.01 | — |
| 2025-03-18 | 9.37 | $0.01 | — |
| 2025-03-17 | 9.13 | $0.01 | — |
| 2025-03-14 | 8.89 | $0.01 | 57000 |
| 2025-03-13 | 9.17 | $0.01 | 48000 |
| 2025-03-12 | 9.47 | $0.01 | 1.7M |
| 2025-03-11 | 9.78 | $0.01 | 280900 |
| 2025-03-10 | 9.91 | $0.01 | 50000 |
| 2025-03-07 | 10.05 | $0.01 | 1000 |
| 2025-03-06 | 9.56 | $0.01 | 280900 |
| 2025-03-05 | 9.04 | $0.01 | — |
| 2025-03-04 | 8.98 | $0.01 | 4000 |
| 2025-03-03 | 8.21 | $0.01 | 3001 |
| 2025-02-28 | 7.40 | $0.01 | — |
| 2025-02-27 | 7.04 | $0.01 | — |
| 2025-02-26 | 6.66 | $0.01 | — |
| 2025-02-25 | 6.27 | $0.01 | 50542 |
| 2025-02-24 | 5.85 | $0.01 | 2120 |
| 2025-02-21 | 5.91 | $0.01 | 6700 |
| 2025-02-20 | 5.97 | $0.01 | 195600 |
| 2025-02-19 | 5.43 | $0.01 | 23000 |
| 2025-02-18 | 5.37 | $0.01 | 199900 |
| 2025-02-14 | 5.32 | $0.01 | — |
| 2025-02-13 | 5.35 | $0.01 | — |
| 2025-02-12 | 5.39 | $0.01 | 30000 |
| 2025-02-11 | 5.31 | $0.01 | 13300 |
| 2025-02-10 | 5.23 | $0.01 | — |
| 2025-02-07 | 5.27 | $0.01 | 10000 |
| 2025-02-06 | 5.13 | $0.01 | 118400 |
| 2025-02-05 | 4.98 | $0.01 | — |
| 2025-02-04 | 5.01 | $0.01 | — |
| 2025-02-03 | 5.04 | $0.01 | — |
| 2025-01-31 | 5.07 | $0.01 | 10000 |
| 2025-01-30 | 5.11 | $0.01 | 12000 |
| 2025-01-29 | 4.99 | $0.01 | — |
| 2025-01-28 | 5.00 | $0.01 | — |
| 2025-01-27 | 5.00 | $0.01 | — |
| 2025-01-24 | 5.01 | $0.01 | — |
| 2025-01-23 | 5.01 | $0.01 | 7500 |
| 2025-01-22 | 5.02 | $0.01 | — |
| 2025-01-21 | 5.02 | $0.01 | 30000 |
| 2025-01-20 | 5.01 | $0.01 | — |
| 2025-01-17 | 4.98 | $0.01 | — |
| 2025-01-16 | 4.96 | $0.01 | — |
| 2025-01-15 | 4.93 | $0.01 | — |
| 2025-01-14 | 4.91 | $0.01 | — |
| 2025-01-13 | 4.88 | $0.01 | 38800 |
| 2025-01-10 | 4.94 | $0.01 | 164000 |
| 2025-01-09 | 5.01 | $0.01 | — |
| 2025-01-08 | 4.98 | $0.01 | — |
| 2025-01-07 | 4.95 | $0.01 | 30000 |
| 2025-01-06 | 5.04 | $0.01 | 80000 |
| 2025-01-03 | 5.12 | $0.01 | — |
| 2025-01-02 | 5.10 | $0.01 | 24500 |
| 2024-12-31 | 5.18 | $0.01 | — |
| 2024-12-30 | 5.13 | $0.01 | — |
| 2024-12-27 | 5.07 | $0.01 | 1840 |
| 2024-12-24 | 5.17 | $0.01 | — |
| 2024-12-23 | 5.07 | $0.01 | 48000 |
| 2024-12-20 | 5.16 | $0.01 | 116000 |
| 2024-12-19 | 5.26 | $0.01 | 60800 |
| 2024-12-18 | 5.36 | $0.01 | — |
| 2024-12-17 | 5.28 | $0.01 | 4135 |
| 2024-12-16 | 5.37 | $0.01 | 50300 |
| 2024-12-13 | 5.47 | $0.01 | 144000 |
| 2024-12-12 | 5.57 | $0.01 | — |
| 2024-12-11 | 5.52 | $0.01 | 30000 |
| 2024-12-10 | 5.61 | $0.01 | — |
| 2024-12-09 | 5.50 | $0.01 | 15000 |
| 2024-12-06 | 5.58 | $0.01 | 82000 |
| 2024-12-05 | 5.66 | $0.01 | 70000 |
| 2024-12-04 | 5.74 | $0.01 | 213000 |
| 2024-12-03 | 5.83 | $0.01 | 3000 |
| 2024-12-02 | 5.77 | $0.01 | 10000 |
| 2024-11-29 | 5.84 | $0.01 | 31100 |
| 2024-11-28 | 5.92 | $0.01 | 115000 |
| 2024-11-27 | 6.00 | $0.01 | — |
| 2024-11-26 | 5.95 | $0.01 | 6700 |
| 2024-11-25 | 6.01 | $0.01 | 8000 |
| 2024-11-22 | 6.07 | $0.01 | — |
| 2024-11-21 | 6.00 | $0.01 | 100000 |
| 2024-11-20 | 6.02 | $0.01 | 6400 |
| 2024-11-19 | 6.05 | $0.01 | 200601 |
| 2024-11-18 | 6.07 | $0.01 | 61000 |
| 2024-11-15 | 6.10 | $0.01 | 36900 |
| 2024-11-14 | 6.13 | $0.01 | 15000 |
| 2024-11-13 | 6.14 | $0.01 | 1.0M |
| 2024-11-12 | 6.13 | $0.01 | 4000 |
| 2024-11-11 | 6.12 | $0.01 | 63000 |
| 2024-11-08 | 6.11 | $0.01 | — |
| 2024-11-07 | 6.15 | $0.01 | 1000 |
| 2024-11-06 | 6.09 | $0.01 | 66600 |
| 2024-11-05 | 6.02 | $0.01 | 52800 |
| 2024-11-04 | 5.95 | $0.01 | — |
| 2024-11-01 | 6.01 | $0.01 | — |
| 2024-10-31 | 6.08 | $0.01 | — |
| 2024-10-30 | 6.16 | $0.01 | — |
| 2024-10-29 | 6.23 | $0.01 | — |
| 2024-10-28 | 6.31 | $0.01 | — |
| 2024-10-25 | 6.40 | $0.01 | 80000 |
| 2024-10-24 | 6.49 | $0.01 | — |
| 2024-10-23 | 6.58 | $0.01 | 1600 |
| 2024-10-22 | 6.68 | $0.01 | 260000 |
| 2024-10-21 | 6.79 | $0.01 | — |
| 2024-10-18 | 6.90 | $0.01 | 80000 |
| 2024-10-17 | 7.11 | $0.01 | 252000 |
| 2024-10-16 | 7.32 | $0.01 | — |
| 2024-10-15 | 7.47 | $0.01 | 63500 |
| 2024-10-11 | 7.70 | $0.01 | — |
| 2024-10-10 | 7.85 | $0.01 | 4000 |
| 2024-10-09 | 8.10 | $0.01 | — |
| 2024-10-08 | 8.24 | $0.01 | 130000 |
| 2024-10-07 | 8.50 | $0.01 | — |
| 2024-10-04 | 8.64 | $0.01 | — |
| 2024-10-03 | 8.78 | $0.01 | 10000 |
| 2024-10-02 | 9.09 | $0.01 | 1.0M |
| 2024-10-01 | 9.43 | $0.01 | — |
| 2024-09-30 | 9.60 | $0.01 | 1.0M |
| 2024-09-27 | 9.96 | $0.01 | — |
| 2024-09-26 | 10.12 | $0.01 | — |
| 2024-09-25 | 10.29 | $0.01 | 55000 |
| 2024-09-24 | 10.71 | $0.01 | — |
| 2024-09-23 | 10.87 | $0.01 | — |
| 2024-09-20 | 11.03 | $0.01 | 77500 |
| 2024-09-19 | 11.52 | $0.01 | — |
| 2024-09-18 | 11.66 | $0.01 | 10000 |
| 2024-09-17 | 12.19 | $0.01 | 293006 |
| 2024-09-16 | 12.75 | $0.01 | — |
| 2024-09-13 | 12.90 | $0.01 | 20000 |
| 2024-09-12 | 13.51 | $0.01 | 59000 |
| 2024-09-11 | 14.15 | $0.01 | — |
| 2024-09-10 | 14.31 | $0.01 | — |
| 2024-09-09 | 14.48 | $0.01 | 13000 |
| 2024-09-06 | 14.66 | $0.01 | 43000 |
| 2024-09-05 | 15.42 | $0.01 | — |
| 2024-09-04 | 15.53 | $0.01 | — |
| 2024-09-03 | 15.64 | $0.01 | 17245 |
| 2024-08-30 | 16.37 | $0.01 | — |
| 2024-08-29 | 16.36 | $0.01 | 20000 |
| 2024-08-28 | 17.05 | $0.01 | 13000 |
| 2024-08-27 | 17.78 | $0.01 | 8000 |
| 2024-08-26 | 17.64 | $0.01 | — |
| 2024-08-23 | 17.49 | $0.01 | — |
| 2024-08-22 | 17.33 | $0.01 | — |
| 2024-08-21 | 17.16 | $0.01 | — |
| 2024-08-20 | 16.99 | $0.01 | — |
| 2024-08-19 | 16.80 | $0.01 | 10000 |
| 2024-08-16 | 17.19 | $0.01 | 63220 |
| 2024-08-15 | 17.60 | $0.01 | 1000 |
| 2024-08-14 | 18.04 | $0.01 | — |
| 2024-08-13 | 17.71 | $0.01 | 7900 |
| 2024-08-12 | 17.96 | $0.01 | 119000 |
| 2024-08-09 | 18.22 | $0.01 | — |
| 2024-08-08 | 17.57 | $0.01 | — |
| 2024-08-07 | 16.89 | $0.01 | — |
| 2024-08-06 | 16.18 | $0.01 | — |
| 2024-08-02 | 15.42 | $0.01 | — |
| 2024-08-01 | 14.63 | $0.01 | — |
| 2024-07-31 | 13.80 | $0.01 | — |
| 2024-07-30 | 12.92 | $0.01 | 140000 |
| 2024-07-29 | 12.44 | $0.01 | — |
| 2024-07-26 | 11.09 | $0.01 | 328000 |
| 2024-07-23 | 10.14 | $0.01 | 20000 |
| 2024-07-16 | 9.14 | $0.01 | 20000 |
| 2024-07-08 | 8.63 | $0.01 | 6200 |
| 2024-07-05 | 8.09 | $0.01 | 9000 |
| 2024-07-03 | 8.16 | $0.01 | 38136 |
| 2024-07-02 | 8.24 | $0.01 | 56000 |
| 2024-06-28 | 8.33 | $0.01 | 10000 |
| 2024-06-25 | 7.58 | $0.01 | 5000 |
| 2024-06-20 | 7.46 | $0.01 | 1000 |
| 2024-06-19 | 7.34 | $0.01 | 30000 |
| 2024-06-18 | 7.22 | $0.01 | 4999 |
| 2024-06-17 | 7.08 | $0.01 | 2000 |
| 2024-06-13 | 6.05 | $0.01 | 67380 |
| 2024-06-12 | 5.62 | $0.01 | 6333 |
| 2024-06-10 | 5.18 | $0.01 | 147591 |
| 2024-06-06 | 4.70 | $0.01 | 161000 |
| 2024-06-03 | 4.21 | $0.01 | 48000 |
| 2024-05-30 | 4.43 | $0.01 | 322000 |
| 2024-05-29 | 4.65 | $0.01 | 10000 |
| 2024-05-28 | 4.89 | $0.01 | 1000 |
| 2024-05-27 | 5.15 | $0.01 | 47000 |
| 2024-05-22 | 5.41 | $0.01 | 89405 |
| 2024-05-17 | 5.69 | $0.01 | 28000 |
| 2024-05-15 | 5.99 | $0.01 | 15000 |
| 2024-05-09 | 6.30 | $0.01 | 4000 |
| 2024-05-08 | 6.32 | $0.01 | 400000 |
| 2024-05-07 | 6.63 | $0.01 | 9800 |
| 2024-05-03 | 6.96 | $0.01 | 4000 |
| 2024-05-01 | 6.69 | $0.01 | 30100 |
| 2024-04-29 | 6.99 | $0.01 | 333100 |
| 2024-04-25 | 7.29 | $0.01 | 825000 |
| 2024-04-22 | 7.08 | $0.01 | 10444 |
| 2024-04-19 | 7.42 | $0.01 | 5000 |
| 2024-04-15 | 7.76 | $0.01 | 282000 |
| 2024-04-12 | 8.13 | $0.01 | 11000 |
| 2024-04-11 | 8.52 | $0.01 | 63428 |
| 2024-04-10 | 8.27 | $0.01 | 130000 |
| 2024-04-09 | 8.01 | $0.01 | 265000 |
| 2024-04-08 | 7.73 | $0.01 | 14000 |
| 2024-04-05 | 7.98 | $0.01 | 128500 |
| 2024-04-04 | 8.24 | $0.01 | 111000 |
| 2024-04-02 | 8.22 | $0.01 | 235000 |
| 2024-03-27 | 8.49 | $0.01 | 5000 |
| 2024-03-26 | 8.38 | $0.01 | 80000 |
| 2024-03-25 | 8.66 | $0.01 | 40000 |
| 2024-03-22 | 8.41 | $0.01 | 130000 |
| 2024-03-21 | 8.15 | $0.01 | 1.0M |
| 2024-03-19 | 7.88 | $0.01 | 20000 |
| 2024-03-18 | 8.22 | $0.01 | 61000 |
| 2024-03-15 | 8.57 | $0.01 | 50000 |
| 2024-03-14 | 8.15 | $0.01 | 10000 |
| 2024-03-13 | 8.52 | $0.01 | 63000 |
| 2024-03-12 | 8.91 | $0.01 | 5000 |
| 2024-03-11 | 9.32 | $0.01 | 172000 |
| 2024-03-07 | 9.76 | $0.01 | 400000 |
| 2024-03-06 | 10.21 | $0.01 | 215964 |
| 2024-03-05 | 10.69 | $0.01 | 82891 |
| 2024-03-04 | 11.19 | $0.01 | 261000 |
| 2024-03-01 | 11.72 | $0.01 | 77000 |
| 2024-02-28 | 12.28 | $0.01 | 262500 |
| 2024-02-27 | 12.19 | $0.01 | 30300 |
| 2024-02-26 | 12.10 | $0.01 | 32000 |
| 2024-02-23 | 12.00 | $0.01 | 5000 |
| 2024-02-22 | 11.89 | $0.01 | 6000 |
| 2024-02-20 | 11.78 | $0.01 | — |
| 2024-02-16 | 12.27 | $0.01 | — |
| 2024-02-15 | 12.79 | $0.01 | 20000 |
| 2024-02-14 | 12.59 | $0.01 | — |
| 2024-02-13 | 13.04 | $0.01 | 621000 |
| 2024-02-12 | 12.61 | $0.01 | — |
| 2024-02-09 | 12.92 | $0.01 | — |
| 2024-02-08 | 13.26 | $0.01 | 2.1M |
| 2024-02-07 | 12.47 | $0.01 | 2.9M |
| 2024-02-06 | 11.63 | $0.01 | 37000 |
| 2024-02-05 | 11.60 | $0.01 | — |
| 2024-02-02 | 11.58 | $0.01 | — |
| 2024-02-01 | 11.55 | $0.01 | — |
| 2024-01-31 | 11.52 | $0.01 | — |
| 2024-01-30 | 11.48 | $0.01 | 50000 |
| 2024-01-29 | 11.45 | $0.01 | 163000 |
| 2024-01-26 | 11.41 | $0.01 | 17000 |
| 2024-01-25 | 11.38 | $0.01 | — |
| 2024-01-24 | 11.34 | $0.01 | — |
| 2024-01-23 | 11.30 | $0.01 | — |
| 2024-01-22 | 11.25 | $0.01 | — |
| 2024-01-19 | 11.21 | $0.01 | — |
| 2024-01-18 | 11.16 | $0.01 | 126205 |
| 2024-01-17 | 11.11 | $0.02 | — |
| 2024-01-16 | 11.02 | $0.02 | 40000 |
| 2024-01-15 | 11.56 | $0.02 | 17000 |
| 2024-01-12 | 12.12 | $0.01 | 38000 |
| 2024-01-11 | 12.72 | $0.01 | 5500 |
| 2024-01-10 | 12.53 | $0.01 | 95000 |
| 2024-01-09 | 12.33 | $0.01 | — |
| 2024-01-08 | 12.12 | $0.01 | 100000 |
| 2024-01-05 | 11.90 | $0.01 | — |
| 2024-01-04 | 11.67 | $0.01 | 57000 |
| 2024-01-03 | 11.43 | $0.01 | — |
| 2024-01-02 | 11.17 | $0.01 | — |
| 2023-12-29 | 10.90 | $0.01 | 34300 |
| 2023-12-28 | 10.62 | $0.01 | 5000 |
| 2023-12-27 | 10.32 | $0.01 | 573500 |
| 2023-12-22 | 10.01 | $0.01 | 113310 |
| 2023-12-21 | 10.10 | $0.02 | — |
| 2023-12-20 | 9.99 | $0.02 | — |
| 2023-12-19 | 9.88 | $0.02 | — |
| 2023-12-18 | 9.76 | $0.02 | — |
| 2023-12-15 | 9.63 | $0.02 | 7000 |
| 2023-12-14 | 9.96 | $0.01 | — |
| 2023-12-13 | 10.13 | $0.01 | — |
| 2023-12-12 | 10.31 | $0.01 | 46000 |
| 2023-12-11 | 10.50 | $0.02 | 9166 |
| 2023-12-08 | 10.92 | $0.01 | 14600 |
| 2023-12-07 | 11.10 | $0.02 | — |
| 2023-12-06 | 10.89 | $0.02 | 109000 |
| 2023-12-05 | 11.27 | $0.01 | 1200 |
| 2023-12-04 | 11.34 | $0.01 | 1998 |
| 2023-12-01 | 11.41 | $0.01 | 305400 |
| 2023-11-30 | 11.49 | $0.01 | 9100 |
| 2023-11-29 | 11.58 | $0.02 | 10000 |
| 2023-11-28 | 12.09 | $0.02 | — |
| 2023-11-27 | 11.86 | $0.02 | 35387 |
| 2023-11-24 | 12.31 | $0.02 | — |
| 2023-11-23 | 11.83 | $0.02 | — |
| 2023-11-22 | 11.33 | $0.02 | — |
| 2023-11-21 | 10.80 | $0.02 | 50000 |
| 2023-11-20 | 10.98 | $0.01 | 6520 |
| 2023-11-17 | 10.97 | $0.01 | 6000 |
| 2023-11-16 | 10.97 | $0.01 | — |
| 2023-11-15 | 10.97 | $0.01 | — |
| 2023-11-14 | 10.97 | $0.01 | — |
| 2023-11-13 | 10.96 | $0.01 | 177000 |
| 2023-11-10 | 10.96 | $0.01 | — |
| 2023-11-09 | 10.96 | $0.01 | — |
| 2023-11-08 | 10.96 | $0.01 | — |
| 2023-11-07 | 10.95 | $0.01 | 27000 |
| 2023-11-06 | 10.95 | $0.01 | 6000 |
| 2023-11-03 | 10.94 | $0.01 | 8000 |
| 2023-11-02 | 10.94 | $0.01 | 51500 |
| 2023-11-01 | 10.94 | $0.02 | — |
| 2023-10-31 | 10.88 | $0.02 | — |
| 2023-10-30 | 10.82 | $0.02 | 50000 |
| 2023-10-27 | 11.37 | $0.01 | 38000 |
| 2023-10-26 | 11.23 | $0.02 | — |
| 2023-10-25 | 10.85 | $0.02 | 31000 |
| 2023-10-24 | 11.38 | $0.02 | 17000 |
| 2023-10-23 | 11.95 | $0.02 | 10000 |
| 2023-10-20 | 12.54 | $0.01 | — |
| 2023-10-19 | 12.04 | $0.01 | — |
| 2023-10-18 | 11.51 | $0.01 | 10000 |
| 2023-10-17 | 10.95 | $0.01 | 9000 |
| 2023-10-16 | 10.36 | $0.01 | 26000 |
| 2023-10-13 | 9.75 | $0.01 | 274000 |
| 2023-10-12 | 9.10 | $0.01 | — |
| 2023-10-11 | 8.41 | $0.01 | 82000 |
| 2023-10-10 | 7.69 | $0.01 | — |
| 2023-10-06 | 7.67 | $0.01 | 349500 |
| 2023-10-05 | 7.65 | $0.01 | 62250 |
| 2023-10-04 | 7.63 | $0.01 | — |
| 2023-10-03 | 7.57 | $0.01 | 35000 |
| 2023-10-02 | 7.52 | $0.01 | 76000 |
| 2023-09-29 | 7.46 | $0.01 | — |
| 2023-09-28 | 7.40 | $0.01 | — |
| 2023-09-27 | 7.33 | $0.01 | — |
| 2023-09-26 | 7.27 | $0.01 | — |
| 2023-09-25 | 7.19 | $0.01 | 3510 |
| 2023-09-22 | 7.12 | $0.01 | — |
| 2023-09-21 | 7.04 | $0.01 | 636000 |
| 2023-09-20 | 6.96 | $0.01 | — |
| 2023-09-19 | 6.87 | $0.01 | — |
| 2023-09-18 | 6.78 | $0.01 | — |
| 2023-09-15 | 6.68 | $0.01 | 103000 |
| 2023-09-14 | 6.58 | $0.01 | 114500 |
| 2023-09-13 | 6.47 | $0.01 | 59000 |
| 2023-09-12 | 6.80 | $0.01 | — |
| 2023-09-11 | 7.14 | $0.01 | 444000 |
| 2023-09-08 | 7.51 | $0.01 | 15150 |
| 2023-09-07 | 7.89 | $0.01 | 6102 |
| 2023-09-06 | 7.89 | $0.01 | — |
| 2023-09-05 | 7.89 | $0.01 | 13000 |
| 2023-09-01 | 7.89 | $0.02 | — |
| 2023-08-31 | 7.94 | $0.02 | 574 |
| 2023-08-30 | 8.32 | $0.02 | — |
| 2023-08-29 | 8.35 | $0.02 | 13333 |
| 2023-08-28 | 8.77 | $0.02 | — |
| 2023-08-25 | 8.77 | $0.02 | — |
| 2023-08-24 | 8.77 | $0.02 | — |
| 2023-08-23 | 8.77 | $0.02 | 10000 |
| 2023-08-22 | 9.18 | $0.02 | — |
| 2023-08-21 | 9.14 | $0.02 | 47000 |
| 2023-08-18 | 9.54 | $0.01 | 16480 |
| 2023-08-17 | 9.63 | $0.01 | 37660 |
| 2023-08-16 | 9.73 | $0.02 | 20000 |
| 2023-08-15 | 10.19 | $0.01 | — |
| 2023-08-14 | 10.26 | $0.01 | 40000 |
| 2023-08-11 | 10.34 | $0.02 | 28000 |
| 2023-08-10 | 10.88 | $0.02 | — |
| 2023-08-09 | 10.91 | $0.02 | 51000 |
| 2023-08-08 | 11.46 | $0.02 | 123296 |
| 2023-08-04 | 12.02 | $0.02 | 493000 |
| 2023-08-03 | 12.06 | $0.02 | 641000 |
| 2023-08-02 | 12.09 | $0.02 | 12000 |
| 2023-08-01 | 12.62 | $0.01 | 2000 |
| 2023-07-31 | 12.80 | $0.01 | 47000 |
| 2023-07-28 | 12.99 | $0.02 | 60000 |
| 2023-07-27 | 13.62 | $0.02 | — |
| 2023-07-26 | 13.63 | $0.02 | 188000 |
| 2023-07-25 | 14.23 | $0.01 | 50000 |
| 2023-07-24 | 14.36 | $0.01 | — |
| 2023-07-21 | 14.51 | $0.01 | 109000 |
| 2023-07-20 | 14.65 | $0.01 | — |
| 2023-07-19 | 14.81 | $0.01 | 180000 |
| 2023-07-18 | 14.98 | $0.02 | — |
| 2023-07-17 | 15.08 | $0.02 | — |
| 2023-07-14 | 15.18 | $0.02 | 52000 |
| 2023-07-13 | 15.95 | $0.02 | 10500 |
| 2023-07-12 | 16.77 | $0.02 | — |
| 2023-07-11 | 16.83 | $0.02 | 40000 |
| 2023-07-10 | 17.63 | $0.01 | 40000 |
| 2023-07-07 | 17.67 | $0.01 | — |
| 2023-07-06 | 17.71 | $0.01 | 152500 |
| 2023-07-05 | 17.75 | $0.01 | 60000 |
| 2023-07-04 | 17.79 | $0.01 | 113000 |
| 2023-06-28 | 17.83 | $0.01 | 55200 |
| 2023-06-27 | 17.88 | $0.01 | 2000 |
| 2023-06-26 | 17.93 | $0.01 | — |
| 2023-06-23 | 17.98 | $0.01 | — |
| 2023-06-22 | 18.03 | $0.01 | 5000 |
| 2023-06-21 | 18.09 | $0.02 | 50000 |
| 2023-06-20 | 18.70 | $0.01 | 7800 |
| 2023-06-19 | 18.58 | $0.01 | — |
| 2023-06-16 | 18.46 | $0.01 | — |
| 2023-06-15 | 18.32 | $0.01 | 3500 |
| 2023-06-14 | 18.18 | $0.01 | — |
| 2023-06-13 | 18.03 | $0.01 | 2400 |
| 2023-06-12 | 17.88 | $0.02 | 143000 |
| 2023-06-09 | 18.18 | $0.01 | — |
| 2023-06-08 | 17.79 | $0.01 | — |
| 2023-06-07 | 17.39 | $0.01 | 35800 |
| 2023-06-06 | 16.96 | $0.01 | 10000 |
| 2023-06-05 | 16.51 | $0.01 | 30000 |
| 2023-06-02 | 16.04 | $0.01 | — |
| 2023-06-01 | 15.54 | $0.01 | 68000 |
| 2023-05-31 | 15.02 | $0.01 | 60768 |
| 2023-05-30 | 14.47 | $0.02 | — |
| 2023-05-29 | 14.62 | $0.02 | 65000 |
| 2023-05-26 | 14.21 | $0.02 | — |
| 2023-05-25 | 14.19 | $0.02 | — |
| 2023-05-24 | 14.18 | $0.02 | — |
| 2023-05-23 | 14.16 | $0.02 | — |
| 2023-05-19 | 14.15 | $0.02 | — |
| 2023-05-18 | 14.13 | $0.02 | — |
| 2023-05-17 | 14.11 | $0.02 | — |
| 2023-05-16 | 14.09 | $0.02 | — |
| 2023-05-15 | 14.07 | $0.02 | — |
| 2023-05-12 | 14.04 | $0.02 | 5000 |
| 2023-05-11 | 13.60 | $0.02 | — |
| 2023-05-10 | 13.43 | $0.02 | — |
| 2023-05-09 | 13.24 | $0.02 | — |
| 2023-05-08 | 13.05 | $0.02 | 29000 |
| 2023-05-05 | 12.45 | $0.02 | 1000 |
| 2023-05-04 | 12.37 | $0.02 | 16000 |
| 2023-05-03 | 11.86 | $0.02 | 139000 |
| 2023-05-02 | 11.63 | $0.02 | 25000 |
| 2023-05-01 | 11.37 | $0.02 | 63679 |
| 2023-04-28 | 11.41 | $0.02 | — |
| 2023-04-27 | 11.78 | $0.02 | 3000 |
| 2023-04-26 | 11.78 | $0.02 | 210000 |
| 2023-04-25 | 11.78 | $0.02 | 6800 |
| 2023-04-24 | 11.37 | $0.02 | — |
| 2023-04-21 | 11.24 | $0.02 | 154013 |
| 2023-04-20 | 10.68 | $0.02 | 10000 |
| 2023-04-19 | 10.72 | $0.02 | 32300 |
| 2023-04-18 | 10.77 | $0.02 | 150000 |
| 2023-04-17 | 11.19 | $0.02 | — |
| 2023-04-14 | 11.62 | $0.02 | 40000 |
| 2023-04-13 | 11.68 | $0.02 | 156666 |
| 2023-04-12 | 11.75 | $0.02 | 88888 |
| 2023-04-11 | 11.40 | $0.02 | 35000 |
| 2023-04-10 | 11.03 | $0.02 | 23624 |
| 2023-04-06 | 10.64 | $0.02 | 1200 |
| 2023-04-05 | 10.83 | $0.02 | 249730 |
| 2023-04-04 | 10.64 | $0.02 | — |
| 2023-04-03 | 10.75 | $0.02 | 16400 |
| 2023-03-31 | 10.46 | $0.01 | 42000 |
| 2023-03-30 | 10.14 | $0.02 | 48000 |
| 2023-03-29 | 10.13 | $0.01 | 7000 |
| 2023-03-28 | 9.69 | $0.02 | — |
| 2023-03-27 | 9.91 | $0.02 | 3000 |
| 2023-03-24 | 9.69 | $0.02 | — |
| 2023-03-23 | 9.84 | $0.02 | 163000 |
| 2023-03-22 | 9.51 | $0.02 | — |
| 2023-03-21 | 9.98 | $0.02 | 1.0M |
| 2023-03-20 | 10.47 | $0.02 | — |
| 2023-03-17 | 10.47 | $0.02 | 24000 |
| 2023-03-16 | 10.96 | $0.01 | 16000 |
| 2023-03-15 | 11.03 | $0.02 | — |
| 2023-03-14 | 10.86 | $0.02 | 26000 |
| 2023-03-13 | 11.33 | $0.02 | 123000 |
| 2023-03-10 | 11.82 | $0.01 | — |
| 2023-03-09 | 11.79 | $0.01 | 1000 |
| 2023-03-08 | 11.75 | $0.01 | — |
| 2023-03-07 | 11.71 | $0.01 | — |
| 2023-03-06 | 11.66 | $0.01 | 130000 |
| 2023-03-03 | 11.62 | $0.01 | — |
| 2023-03-02 | 11.57 | $0.01 | 50000 |
| 2023-03-01 | 11.52 | $0.02 | — |
| 2023-02-28 | 11.58 | $0.02 | — |
| 2023-02-27 | 11.66 | $0.02 | 119000 |
| 2023-02-24 | 12.18 | $0.01 | — |
| 2023-02-23 | 11.95 | $0.01 | 20000 |
| 2023-02-22 | 11.72 | $0.01 | — |
| 2023-02-21 | 11.47 | $0.01 | — |
| 2023-02-17 | 11.21 | $0.01 | — |
| 2023-02-16 | 10.93 | $0.01 | — |
| 2023-02-15 | 10.64 | $0.01 | — |
| 2023-02-14 | 10.34 | $0.01 | 10000 |
| 2023-02-13 | 10.02 | $0.01 | 60089 |
| 2023-02-10 | 9.68 | $0.01 | 11000 |
| 2023-02-09 | 9.32 | $0.01 | — |
| 2023-02-08 | 8.95 | $0.01 | 100000 |
| 2023-02-07 | 8.55 | $0.01 | 75000 |
| 2023-02-06 | 8.14 | $0.02 | — |
| 2023-02-03 | 8.47 | $0.02 | 20000 |
| 2023-02-02 | 8.33 | $0.02 | 43152 |
| 2023-02-01 | 8.19 | $0.02 | — |
| 2023-01-31 | 8.29 | $0.02 | 6000 |
| 2023-01-30 | 8.55 | $0.02 | 68000 |
| 2023-01-27 | 8.83 | $0.01 | 1914 |
| 2023-01-26 | 8.57 | $0.02 | — |
| 2023-01-25 | 8.66 | $0.02 | 6666 |
| 2023-01-24 | 8.85 | $0.02 | — |
| 2023-01-23 | 8.89 | $0.02 | — |
| 2023-01-20 | 8.94 | $0.02 | — |
| 2023-01-19 | 8.99 | $0.02 | — |
| 2023-01-18 | 9.04 | $0.02 | 60000 |
| 2023-01-17 | 9.32 | $0.02 | 40000 |
| 2023-01-16 | 9.62 | $0.02 | 46000 |
| 2023-01-13 | 9.93 | $0.02 | 31991 |
| 2023-01-12 | 10.03 | $0.02 | 8000 |
| 2023-01-11 | 9.39 | $0.02 | 13000 |
| 2023-01-10 | 9.29 | $0.02 | 2000 |
| 2023-01-09 | 9.19 | $0.02 | 3489 |
| 2023-01-06 | 9.09 | $0.02 | 9189 |
| 2023-01-05 | 8.98 | $0.02 | 168506 |
| 2023-01-04 | 9.42 | $0.02 | 73000 |
| 2023-01-03 | 9.90 | $0.02 | 54000 |
| 2022-12-30 | 10.39 | $0.02 | 410877 |
| 2022-12-29 | 10.92 | $0.01 | 105000 |
| 2022-12-28 | 11.47 | $0.02 | 207000 |
| 2022-12-23 | 11.50 | $0.02 | 50000 |
| 2022-12-22 | 11.54 | $0.02 | 78333 |
| 2022-12-21 | 11.58 | $0.01 | — |
| 2022-12-20 | 12.13 | $0.01 | 10000 |
| 2022-12-19 | 12.70 | $0.01 | — |
| 2022-12-16 | 13.30 | $0.01 | 62000 |
| 2022-12-15 | 13.94 | $0.01 | 5000 |
| 2022-12-14 | 14.24 | $0.02 | — |
| 2022-12-13 | 14.35 | $0.02 | — |
| 2022-12-12 | 14.47 | $0.02 | — |
| 2022-12-09 | 14.59 | $0.02 | 15000 |
| 2022-12-08 | 15.20 | $0.01 | — |
| 2022-12-07 | 15.59 | $0.01 | 1206 |
| 2022-12-06 | 15.99 | $0.02 | — |
| 2022-12-05 | 16.03 | $0.02 | 2100 |
| 2022-12-02 | 16.68 | $0.02 | 1606 |
| 2022-12-01 | 17.36 | $0.02 | 172000 |
| 2022-11-30 | 18.07 | $0.01 | — |
| 2022-11-29 | 18.56 | $0.01 | 381437 |
| 2022-11-28 | 19.07 | $0.02 | — |
| 2022-11-25 | 19.05 | $0.02 | — |
| 2022-11-24 | 19.03 | $0.02 | — |
| 2022-11-23 | 19.01 | $0.02 | 28300 |
| 2022-11-22 | 19.64 | $0.02 | 54202 |
| 2022-11-21 | 20.30 | $0.02 | — |
| 2022-11-18 | 18.85 | $0.02 | — |
| 2022-11-17 | 17.31 | $0.02 | 276000 |
| 2022-11-16 | 16.27 | $0.01 | 19324 |
| 2022-11-15 | 15.99 | $0.01 | — |
| 2022-11-14 | 15.69 | $0.01 | — |
| 2022-11-11 | 15.38 | $0.01 | — |
| 2022-11-10 | 15.05 | $0.01 | 13000 |
| 2022-11-09 | 14.70 | $0.01 | 5908 |
| 2022-11-08 | 14.33 | $0.01 | — |
| 2022-11-07 | 13.95 | $0.01 | — |
| 2022-11-04 | 13.54 | $0.01 | 40000 |
| 2022-11-03 | 13.12 | $0.01 | — |
| 2022-11-02 | 13.43 | $0.01 | 173500 |
| 2022-11-01 | 13.75 | $0.02 | 6666 |
| 2022-10-31 | 12.97 | $0.02 | 19733 |
| 2022-10-28 | 12.15 | $0.01 | 452500 |
| 2022-10-27 | 12.11 | $0.01 | 5000 |
| 2022-10-26 | 12.07 | $0.01 | 1.3M |
| 2022-10-25 | 12.02 | $0.01 | 116134 |
| 2022-10-24 | 11.97 | $0.01 | — |
| 2022-10-21 | 12.29 | $0.01 | 52200 |
| 2022-10-20 | 12.62 | $0.01 | — |
| 2022-10-19 | 12.97 | $0.01 | — |
| 2022-10-18 | 13.34 | $0.01 | — |
| 2022-10-17 | 13.73 | $0.01 | 900 |
| 2022-10-14 | 14.14 | $0.01 | — |
| 2022-10-13 | 14.57 | $0.01 | 500 |
| 2022-10-12 | 15.03 | $0.01 | 33100 |
| 2022-10-11 | 15.51 | $0.01 | 30000 |
| 2022-10-07 | 15.13 | $0.01 | — |
| 2022-10-06 | 14.73 | $0.01 | 18000 |
| 2022-10-05 | 14.31 | $0.01 | 4849 |
| 2022-10-04 | 13.86 | $0.01 | 5900 |
| 2022-10-03 | 13.40 | $0.01 | 81613 |
| 2022-09-30 | 12.91 | $0.02 | — |
| 2022-09-29 | 13.55 | $0.02 | 341234 |
| 2022-09-28 | 13.42 | $0.02 | 312000 |
| 2022-09-27 | 13.28 | $0.02 | 54010 |
| 2022-09-26 | 13.14 | $0.02 | 309000 |
| 2022-09-23 | 12.99 | $0.02 | 100000 |
| 2022-09-22 | 12.83 | $0.02 | 154000 |
| 2022-09-21 | 12.66 | $0.02 | — |
| 2022-09-20 | 13.11 | $0.02 | — |
| 2022-09-19 | 13.59 | $0.02 | — |
| 2022-09-16 | 14.09 | $0.02 | — |
| 2022-09-15 | 14.61 | $0.02 | — |
| 2022-09-14 | 15.16 | $0.02 | — |
| 2022-09-13 | 15.74 | $0.02 | — |
| 2022-09-12 | 16.36 | $0.02 | — |
| 2022-09-09 | 17.00 | $0.02 | 219789 |
| 2022-09-08 | 17.11 | $0.02 | 7500 |
| 2022-09-07 | 17.23 | $0.02 | 10000 |
| 2022-09-06 | 17.81 | $0.02 | 42550 |
| 2022-09-02 | 17.82 | $0.02 | 500 |
| 2022-09-01 | 18.33 | $0.02 | 5000 |
| 2022-08-31 | 18.17 | $0.02 | — |
| 2022-08-30 | 18.54 | $0.02 | 1000 |
| 2022-08-29 | 18.93 | $0.02 | 11000 |
| 2022-08-26 | 18.56 | $0.02 | — |
| 2022-08-25 | 18.74 | $0.02 | — |
| 2022-08-24 | 18.92 | $0.02 | — |
| 2022-08-23 | 19.12 | $0.02 | 20000 |
| 2022-08-22 | 19.32 | $0.02 | 50000 |
| 2022-08-19 | 18.72 | $0.02 | 116000 |
| 2022-08-18 | 18.08 | $0.02 | — |
| 2022-08-17 | 17.91 | $0.02 | — |
| 2022-08-16 | 17.74 | $0.02 | — |
| 2022-08-15 | 17.56 | $0.02 | — |
| 2022-08-12 | 17.37 | $0.02 | — |
| 2022-08-11 | 17.17 | $0.02 | 50778 |
| 2022-08-10 | 16.96 | $0.02 | 5000 |
| 2022-08-09 | 17.21 | $0.02 | — |
| 2022-08-08 | 17.48 | $0.02 | — |
| 2022-08-05 | 17.76 | $0.02 | 167668 |
| 2022-08-04 | 18.05 | $0.02 | 80000 |
| 2022-08-03 | 18.84 | $0.02 | 1000 |
| 2022-08-02 | 19.08 | $0.02 | 170000 |
| 2022-07-29 | 19.33 | $0.02 | 15000 |
| 2022-07-28 | 20.09 | $0.02 | 23000 |
| 2022-07-27 | 20.88 | $0.02 | 30000 |
| 2022-07-26 | 21.12 | $0.02 | — |
| 2022-07-25 | 21.88 | $0.02 | — |
| 2022-07-22 | 22.67 | $0.02 | 18705 |
| 2022-07-21 | 22.86 | $0.02 | — |
| 2022-07-20 | 23.58 | $0.02 | — |
| 2022-07-19 | 24.34 | $0.02 | — |
| 2022-07-18 | 25.14 | $0.02 | 104500 |
| 2022-07-15 | 25.30 | $0.02 | — |
| 2022-07-14 | 26.00 | $0.02 | 60000 |
| 2022-07-13 | 25.91 | $0.02 | — |
| 2022-07-12 | 26.40 | $0.02 | — |
| 2022-07-11 | 26.91 | $0.02 | — |
| 2022-07-08 | 27.45 | $0.02 | 234000 |
| 2022-07-07 | 28.01 | $0.02 | — |
| 2022-07-06 | 28.61 | $0.02 | 13000 |
| 2022-07-05 | 29.23 | $0.02 | — |
| 2022-07-04 | 29.89 | $0.02 | 82000 |
| 2022-06-30 | 29.87 | $0.02 | 700 |
| 2022-06-29 | 30.30 | $0.02 | 16500 |
| 2022-06-28 | 29.89 | $0.02 | 81500 |
| 2022-06-27 | 29.47 | $0.02 | 10000 |
| 2022-06-24 | 29.47 | $0.02 | 144045 |
| 2022-06-23 | 29.47 | $0.02 | 9006 |
| 2022-06-22 | 29.47 | $0.02 | 106200 |
| 2022-06-21 | 29.97 | $0.02 | 27000 |
| 2022-06-20 | 30.50 | $0.02 | — |
| 2022-06-17 | 31.05 | $0.02 | 40000 |
| 2022-06-16 | 30.81 | $0.02 | — |
| 2022-06-15 | 31.04 | $0.02 | — |
| 2022-06-14 | 31.28 | $0.02 | 7445 |
| 2022-06-13 | 31.53 | $0.02 | 12000 |
| 2022-06-10 | 32.33 | $0.02 | 896500 |
| 2022-06-09 | 33.17 | $0.02 | 52722 |
| 2022-06-08 | 32.02 | $0.02 | 50000 |
| 2022-06-07 | 31.26 | $0.02 | 175400 |
| 2022-06-06 | 30.46 | $0.02 | 2000 |
| 2022-06-03 | 29.62 | $0.02 | 150000 |
| 2022-06-02 | 28.73 | $0.02 | 226938 |
| 2022-06-01 | 27.79 | $0.02 | 248500 |
| 2022-05-31 | 27.28 | $0.02 | 158200 |
| 2022-05-30 | 26.75 | $0.02 | 16000 |
| 2022-05-27 | 26.19 | $0.02 | 19000 |
| 2022-05-26 | 25.59 | $0.02 | 21000 |
| 2022-05-25 | 24.97 | $0.02 | 130000 |
| 2022-05-24 | 24.31 | $0.02 | 153000 |
| 2022-05-20 | 23.62 | $0.02 | 124000 |
| 2022-05-19 | 22.89 | $0.02 | 61350 |
| 2022-05-18 | 22.13 | $0.02 | — |
| 2022-05-17 | 21.71 | $0.02 | 50000 |
| 2022-05-16 | 21.28 | $0.02 | 60255 |
| 2022-05-13 | 20.82 | $0.02 | 68633 |
| 2022-05-12 | 20.75 | $0.02 | 85856 |
| 2022-05-11 | 19.91 | $0.03 | 360273 |
| 2022-05-10 | 19.02 | $0.03 | 1.1M |
| 2022-05-09 | 18.49 | $0.03 | 10000 |
| 2022-05-06 | 18.42 | $0.03 | 50000 |
| 2022-05-05 | 18.36 | $0.02 | 225000 |
| 2022-05-04 | 18.29 | $0.02 | 76306 |
| 2022-05-03 | 18.21 | $0.02 | 58941 |
| 2022-05-02 | 18.13 | $0.03 | 121117 |
| 2022-04-29 | 18.05 | $0.03 | 130940 |
| 2022-04-28 | 18.42 | $0.02 | 1.1M |
| 2022-04-27 | 18.14 | $0.03 | — |
| 2022-04-26 | 18.96 | $0.03 | 45174 |
| 2022-04-25 | 19.82 | $0.03 | 917800 |
| 2022-04-22 | 20.72 | $0.04 | 5000 |
| 2022-04-21 | 21.26 | $0.03 | 10000 |
| 2022-04-20 | 22.24 | $0.04 | 133700 |
| 2022-04-19 | 22.73 | $0.03 | 95000 |
| 2022-04-18 | 23.24 | $0.04 | 414900 |
| 2022-04-14 | 23.78 | $0.03 | 53875 |
| 2022-04-13 | 24.35 | $0.03 | 17500 |
| 2022-04-12 | 24.94 | $0.04 | 6500 |
| 2022-04-11 | 25.57 | $0.04 | 34450 |
| 2022-04-08 | 26.24 | $0.04 | 7000 |
| 2022-04-07 | 26.93 | $0.03 | 20000 |
| 2022-04-06 | 28.22 | $0.03 | 600 |
| 2022-04-05 | 29.57 | $0.03 | 25000 |
| 2022-04-04 | 30.99 | $0.04 | 149000 |
| 2022-04-01 | 31.86 | $0.04 | 128500 |
| 2022-03-31 | 33.34 | $0.04 | 15000 |
| 2022-03-30 | 34.89 | $0.04 | 1.1M |
| 2022-03-29 | 36.52 | $0.03 | 249333 |
| 2022-03-28 | 37.31 | $0.03 | 241000 |
| 2022-03-25 | 38.74 | $0.03 | 305000 |
| 2022-03-24 | 39.32 | $0.04 | 25449 |
| 2022-03-23 | 39.94 | $0.04 | 272000 |
| 2022-03-22 | 40.59 | $0.03 | 76400 |
| 2022-03-21 | 41.27 | $0.03 | 10000 |
| 2022-03-18 | 41.00 | $0.04 | 9600 |
| 2022-03-17 | 41.17 | $0.04 | 56480 |
| 2022-03-16 | 41.36 | $0.03 | — |
| 2022-03-15 | 40.30 | $0.03 | 212000 |
| 2022-03-14 | 39.19 | $0.03 | 294000 |
| 2022-03-11 | 38.03 | $0.03 | 131118 |
| 2022-03-10 | 36.80 | $0.04 | 207000 |
| 2022-03-09 | 35.51 | $0.04 | 32490 |
| 2022-03-08 | 34.15 | $0.03 | 273000 |
| 2022-03-07 | 32.71 | $0.04 | 12400 |
| 2022-03-04 | 31.48 | $0.03 | 101908 |
| 2022-03-03 | 30.19 | $0.04 | 7900 |
| 2022-03-02 | 29.15 | $0.03 | 17500 |
| 2022-03-01 | 28.05 | $0.04 | 567872 |
| 2022-02-28 | 26.90 | $0.04 | 52986 |
| 2022-02-25 | 26.05 | $0.04 | 8569 |
| 2022-02-24 | 25.16 | $0.04 | 55671 |
| 2022-02-23 | 24.21 | $0.04 | 165857 |
| 2022-02-22 | 23.22 | $0.04 | 22000 |
| 2022-02-18 | 22.18 | $0.04 | 49000 |
| 2022-02-17 | 21.43 | $0.04 | 15300 |
| 2022-02-16 | 20.65 | $0.03 | 363250 |
| 2022-02-15 | 19.83 | $0.04 | 109000 |
| 2022-02-14 | 19.34 | $0.04 | 100000 |
| 2022-02-11 | 18.82 | $0.04 | 49000 |
| 2022-02-10 | 18.28 | $0.04 | 5000 |
| 2022-02-09 | 18.11 | $0.04 | 78130 |
| 2022-02-08 | 17.93 | $0.04 | 112000 |
| 2022-02-07 | 17.74 | $0.04 | 150200 |
| 2022-02-04 | 17.96 | $0.04 | 778000 |
| 2022-02-03 | 18.20 | $0.04 | 31000 |
| 2022-02-02 | 18.44 | $0.04 | 61000 |
| 2022-02-01 | 18.70 | $0.04 | 600 |
| 2022-01-31 | 19.38 | $0.04 | 46200 |
| 2022-01-28 | 19.57 | $0.04 | 135600 |
| 2022-01-27 | 19.78 | $0.04 | 476576 |
| 2022-01-26 | 20.00 | $0.04 | 46642 |
| 2022-01-25 | 20.23 | $0.04 | 684170 |
| 2022-01-24 | 19.96 | $0.04 | 50000 |
| 2022-01-21 | 19.69 | $0.04 | 239000 |
| 2022-01-20 | 19.72 | $0.04 | 306144 |
| 2022-01-19 | 19.74 | $0.04 | 407000 |
| 2022-01-18 | 19.28 | $0.04 | 125000 |
| 2022-01-17 | 18.80 | $0.05 | 40000 |
| 2022-01-14 | 18.57 | $0.04 | 207550 |
| 2022-01-13 | 18.34 | $0.05 | 35000 |
| 2022-01-12 | 18.38 | $0.05 | 204227 |
| 2022-01-11 | 18.44 | $0.04 | 236900 |
| 2022-01-10 | 18.05 | $0.04 | 783585 |
| 2022-01-07 | 17.64 | $0.05 | 26200 |
| 2022-01-06 | 17.49 | $0.04 | 15000 |
| 2022-01-05 | 16.87 | $0.05 | 27000 |
| 2022-01-04 | 16.23 | $0.05 | 10320 |
| 2021-12-31 | 15.81 | $0.05 | 88000 |
| 2021-12-30 | 15.36 | $0.04 | 392176 |
| 2021-12-29 | 14.46 | $0.04 | 281400 |
| 2021-12-24 | 13.76 | $0.05 | 8600 |
| 2021-12-23 | 13.26 | $0.05 | 586090 |
| 2021-12-22 | 12.74 | $0.04 | 1.7M |
| 2021-12-21 | 12.19 | $0.05 | 1.4M |
| 2021-12-20 | 11.61 | $0.06 | 40000 |
| 2021-12-17 | 11.79 | $0.06 | 186400 |
| 2021-12-16 | 11.97 | $0.06 | 32000 |
| 2021-12-15 | 11.81 | $0.06 | 148727 |
| 2021-12-14 | 11.64 | $0.06 | — |
| 2021-12-13 | 11.73 | $0.06 | 24886 |
| 2021-12-10 | 11.82 | $0.06 | 8000 |
| 2021-12-09 | 12.18 | $0.06 | 41000 |
| 2021-12-08 | 12.56 | $0.06 | — |
| 2021-12-07 | 13.21 | $0.06 | 57000 |
| 2021-12-06 | 13.90 | $0.06 | 174500 |
| 2021-12-03 | 14.63 | $0.06 | 298000 |
| 2021-12-02 | 15.15 | $0.06 | 20000 |
| 2021-12-01 | 15.70 | $0.07 | 28881 |
| 2021-11-30 | 16.51 | $0.07 | 27920 |
| 2021-11-29 | 17.36 | $0.07 | 42857 |
| 2021-11-26 | 18.07 | $0.07 | 238100 |
| 2021-11-25 | 19.01 | $0.07 | 5000 |
| 2021-11-24 | 19.80 | $0.07 | 122000 |
| 2021-11-23 | 20.84 | $0.07 | 65668 |
| 2021-11-22 | 21.94 | $0.07 | 12750 |
| 2021-11-19 | 22.89 | $0.07 | 78300 |
| 2021-11-18 | 24.08 | $0.07 | 165400 |
| 2021-11-17 | 25.34 | $0.07 | 195900 |
| 2021-11-16 | 26.66 | $0.07 | 522856 |
| 2021-11-15 | 27.89 | $0.07 | 244339 |
| 2021-11-12 | 29.20 | $0.07 | 159147 |
| 2021-11-11 | 30.57 | $0.07 | 579935 |
| 2021-11-10 | 32.01 | $0.08 | 641963 |
| 2021-11-09 | 33.57 | $0.08 | 2.3M |
| 2021-11-08 | 35.05 | $0.13 | 615585 |
| 2021-11-05 | 35.08 | $0.12 | 287782 |
| 2021-11-04 | 35.23 | $0.12 | 88066 |
| 2021-11-03 | 35.15 | $0.14 | 383500 |
| 2021-11-02 | 34.84 | $0.14 | 24063 |
| 2021-11-01 | 33.75 | $0.15 | 685327 |
| 2021-10-29 | 32.60 | $0.16 | 1.5M |
| 2021-10-28 | 31.39 | $0.12 | 482700 |
| 2021-10-27 | 30.73 | $0.10 | 391292 |
| 2021-10-26 | 30.13 | $0.12 | 407455 |
| 2021-10-25 | 28.64 | $0.14 | 4.3M |
| 2021-10-22 | 27.07 | $0.09 | 79137 |
| 2021-10-21 | 27.21 | $0.09 | 75050 |
| 2021-10-20 | 27.36 | $0.09 | 25000 |
| 2021-10-19 | 27.76 | $0.10 | 150000 |
| 2021-10-18 | 28.18 | $0.10 | 30000 |
| 2021-10-15 | 27.85 | $0.10 | 45167 |
| 2021-10-14 | 27.71 | $0.10 | 36000 |
| 2021-10-13 | 27.57 | $0.10 | 178000 |
| 2021-10-12 | 27.42 | $0.10 | 193473 |
| 2021-10-08 | 27.26 | $0.10 | 115500 |
| 2021-10-07 | 27.29 | $0.09 | 58400 |
| 2021-10-06 | 27.52 | $0.09 | 15000 |
| 2021-10-05 | 27.98 | $0.09 | 734960 |
| 2021-10-04 | 28.47 | $0.10 | 577050 |
| 2021-10-01 | 28.32 | $0.09 | 409977 |
| 2021-09-30 | 28.16 | $0.10 | 752700 |
| 2021-09-29 | 28.60 | $0.09 | 212000 |
| 2021-09-28 | 29.29 | $0.09 | 360582 |
| 2021-09-27 | 30.02 | $0.09 | 71145 |
| 2021-09-24 | 30.47 | $0.09 | 44127 |
| 2021-09-23 | 30.60 | $0.09 | 200142 |
| 2021-09-22 | 30.94 | $0.09 | 46853 |
| 2021-09-21 | 31.30 | $0.09 | 73922 |
| 2021-09-20 | 31.87 | $0.09 | 211605 |
| 2021-09-17 | 32.16 | $0.09 | 109000 |
| 2021-09-16 | 32.47 | $0.09 | 857894 |
| 2021-09-15 | 32.79 | $0.11 | 335515 |
| 2021-09-14 | 32.51 | $0.10 | 194500 |
| 2021-09-13 | 32.21 | $0.10 | 494503 |
| 2021-09-10 | 32.04 | $0.09 | 226924 |
| 2021-09-09 | 31.85 | $0.11 | 756455 |
| 2021-09-08 | 30.70 | $0.10 | 424290 |
| 2021-09-07 | 29.70 | $0.10 | 1.1M |
| 2021-09-03 | 28.29 | $0.11 | 791365 |
| 2021-09-02 | 27.03 | $0.08 | 57805 |
| 2021-09-01 | 26.67 | $0.07 | 29637 |
| 2021-08-31 | 26.77 | $0.07 | 53700 |
| 2021-08-30 | 26.88 | $0.07 | 136139 |
| 2021-08-27 | 26.99 | $0.07 | 53000 |
| 2021-08-26 | 26.70 | $0.08 | 188800 |
| 2021-08-25 | 26.39 | $0.07 | 210000 |
| 2021-08-24 | 26.27 | $0.06 | 17010 |
| 2021-08-23 | 26.65 | $0.07 | 337101 |
| 2021-08-20 | 27.04 | $0.06 | 453500 |
| 2021-08-19 | 28.02 | $0.06 | 156736 |
| 2021-08-18 | 29.04 | $0.06 | 254560 |
| 2021-08-17 | 29.76 | $0.06 | 164965 |
| 2021-08-16 | 30.13 | $0.06 | 72835 |
| 2021-08-13 | 30.51 | $0.06 | 293865 |
| 2021-08-12 | 30.91 | $0.07 | 362130 |
| 2021-08-11 | 31.34 | $0.07 | 259193 |
| 2021-08-10 | 31.43 | $0.07 | 104139 |
| 2021-08-09 | 31.14 | $0.07 | 86000 |
| 2021-08-06 | 30.83 | $0.08 | 87750 |
| 2021-08-05 | 30.13 | $0.08 | 23000 |
| 2021-08-04 | 28.99 | $0.08 | 25000 |
| 2021-08-03 | 27.78 | $0.08 | 52444 |
| 2021-07-30 | 26.52 | $0.10 | 315500 |
| 2021-07-29 | 25.19 | $0.08 | 129214 |
| 2021-07-28 | 24.02 | $0.08 | 147306 |
| 2021-07-27 | 22.80 | $0.08 | 1000 |
| 2021-07-26 | 21.92 | $0.08 | 74200 |
| 2021-07-23 | 20.99 | $0.08 | 62000 |
| 2021-07-22 | 20.01 | $0.08 | 251900 |
| 2021-07-21 | 19.13 | $0.08 | 59000 |
| 2021-07-20 | 18.19 | $0.07 | 110548 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected