Is Monopar Therapeutics Inc. (MNPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monopar Therapeutics Inc. (MNPR) research center and poll results.
NASDAQ : MNPR
Monopar Therapeutics Inc.
$109.64 USD
$1.12 (1.03%)
- Volume
- 208.21K
- Average Volume
- 178.02K
- Market Capitalization
- $734.48M
- P/E Ratio
- -52.97
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $112.57
- Year Low
- $29.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $56.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
94.76
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
23.58
Maximum
94.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.76 | $109.90 | 207805 |
| 2026-07-16 | 92.48 | $108.52 | 193700 |
| 2026-07-15 | 90.17 | $108.69 | 177109 |
| 2026-07-14 | 87.81 | $99.79 | 498249 |
| 2026-07-13 | 85.81 | $103.33 | 214700 |
| 2026-07-10 | 83.60 | $106.60 | 149300 |
| 2026-07-09 | 81.24 | $104.50 | 336900 |
| 2026-07-08 | 79.05 | $99.27 | 298066 |
| 2026-07-07 | 77.11 | $95.22 | 163600 |
| 2026-07-06 | 75.33 | $97.12 | 103900 |
| 2026-07-02 | 73.45 | $97.79 | 188300 |
| 2026-07-01 | 71.59 | $95.03 | 177531 |
| 2026-06-30 | 69.90 | $92.59 | 111800 |
| 2026-06-29 | 68.49 | $94.56 | 119921 |
| 2026-06-26 | 67.01 | $87.68 | 310300 |
| 2026-06-25 | 65.85 | $87.63 | 203100 |
| 2026-06-24 | 64.70 | $88.99 | 300300 |
| 2026-06-23 | 63.38 | $81.77 | 278172 |
| 2026-06-22 | 62.45 | $68.66 | 126203 |
| 2026-06-18 | 62.15 | $67.47 | 128113 |
| 2026-06-17 | 62.02 | $64.39 | 123000 |
| 2026-06-16 | 61.56 | $62.35 | 78400 |
| 2026-06-15 | 61.26 | $61.47 | 154200 |
| 2026-06-12 | 61.15 | $59.77 | 154406 |
| 2026-06-11 | 61.21 | $59.10 | 79100 |
| 2026-06-10 | 61.33 | $59.42 | 81012 |
| 2026-06-09 | 61.42 | $60.63 | 167500 |
| 2026-06-08 | 61.67 | $60.61 | 78242 |
| 2026-06-05 | 61.82 | $59.48 | 193321 |
| 2026-06-04 | 61.96 | $59.61 | 199720 |
| 2026-06-03 | 62.18 | $60.56 | 72825 |
| 2026-06-02 | 61.99 | $61.26 | 103130 |
| 2026-06-01 | 61.66 | $64.40 | 92900 |
| 2026-05-29 | 61.10 | $65.04 | 119439 |
| 2026-05-28 | 60.46 | $64.43 | 113700 |
| 2026-05-27 | 59.74 | $64.55 | 174500 |
| 2026-05-26 | 59.24 | $62.62 | 165443 |
| 2026-05-22 | 58.81 | $63.12 | 92200 |
| 2026-05-21 | 58.31 | $62.68 | 158015 |
| 2026-05-20 | 57.84 | $64.95 | 337811 |
| 2026-05-19 | 57.26 | $55.20 | 251859 |
| 2026-05-18 | 57.13 | $56.25 | 260842 |
| 2026-05-15 | 57.06 | $59.27 | 135507 |
| 2026-05-14 | 56.90 | $60.99 | 483832 |
| 2026-05-13 | 56.74 | $61.44 | 302500 |
| 2026-05-12 | 56.56 | $61.35 | 152300 |
| 2026-05-11 | 56.39 | $65.52 | 166547 |
| 2026-05-08 | 55.92 | $63.58 | 183418 |
| 2026-05-07 | 55.54 | $62.43 | 198500 |
| 2026-05-06 | 55.32 | $63.86 | 288547 |
| 2026-05-05 | 55.03 | $56.88 | 94502 |
| 2026-05-04 | 54.86 | $54.64 | 69213 |
| 2026-05-01 | 54.82 | $53.25 | 79109 |
| 2026-04-30 | 54.91 | $52.15 | 81228 |
| 2026-04-29 | 55.07 | $50.12 | 144033 |
| 2026-04-28 | 55.31 | $54.48 | 78415 |
| 2026-04-27 | 55.25 | $54.02 | 67300 |
| 2026-04-24 | 55.25 | $53.20 | 152100 |
| 2026-04-23 | 55.32 | $53.24 | 198337 |
| 2026-04-22 | 55.50 | $53.30 | 152612 |
| 2026-04-21 | 55.60 | $52.71 | 185517 |
| 2026-04-20 | 55.78 | $54.70 | 183445 |
| 2026-04-17 | 55.80 | $56.22 | 244700 |
| 2026-04-16 | 55.93 | $57.70 | 259911 |
| 2026-04-15 | 55.96 | $57.91 | 145300 |
| 2026-04-14 | 56.07 | $57.92 | 238700 |
| 2026-04-13 | 56.26 | $56.08 | 169400 |
| 2026-04-10 | 56.47 | $56.08 | 202625 |
| 2026-04-09 | 56.55 | $57.92 | 391629 |
| 2026-04-08 | 56.50 | $58.03 | 98100 |
| 2026-04-07 | 56.52 | $53.61 | 161600 |
| 2026-04-06 | 56.75 | $53.68 | 180333 |
| 2026-04-02 | 56.94 | $55.13 | 145146 |
| 2026-04-01 | 56.98 | $55.39 | 121300 |
| 2026-03-31 | 56.98 | $54.79 | 171943 |
| 2026-03-30 | 56.84 | $53.29 | 113429 |
| 2026-03-27 | 56.84 | $54.10 | 184310 |
| 2026-03-26 | 56.88 | $54.56 | 125426 |
| 2026-03-25 | 56.89 | $56.95 | 250900 |
| 2026-03-24 | 56.82 | $55.25 | 126846 |
| 2026-03-23 | 56.94 | $56.26 | 127900 |
| 2026-03-20 | 56.91 | $55.21 | 266041 |
| 2026-03-19 | 56.92 | $58.67 | 194523 |
| 2026-03-18 | 56.73 | $58.30 | 314700 |
| 2026-03-17 | 56.58 | $60.27 | 319913 |
| 2026-03-16 | 56.28 | $61.53 | 345047 |
| 2026-03-13 | 55.98 | $60.36 | 335125 |
| 2026-03-12 | 55.92 | $57.60 | 105649 |
| 2026-03-11 | 56.01 | $57.00 | 179500 |
| 2026-03-10 | 56.02 | $58.51 | 106100 |
| 2026-03-09 | 56.00 | $58.07 | 159000 |
| 2026-03-06 | 55.99 | $57.61 | 169600 |
| 2026-03-05 | 55.95 | $55.80 | 110011 |
| 2026-03-04 | 56.13 | $55.49 | 147800 |
| 2026-03-03 | 56.70 | $51.88 | 110418 |
| 2026-03-02 | 57.38 | $53.47 | 171100 |
| 2026-02-27 | 57.73 | $54.81 | 113200 |
| 2026-02-26 | 58.35 | $54.66 | 168017 |
| 2026-02-25 | 58.99 | $55.62 | 228641 |
| 2026-02-24 | 59.73 | $57.62 | 352703 |
| 2026-02-23 | 60.42 | $55.80 | 165847 |
| 2026-02-20 | 61.38 | $55.41 | 193000 |
| 2026-02-19 | 62.21 | $54.70 | 197100 |
| 2026-02-18 | 62.99 | $55.48 | 114232 |
| 2026-02-17 | 63.73 | $54.22 | 153642 |
| 2026-02-13 | 64.52 | $55.46 | 181200 |
| 2026-02-12 | 65.20 | $59.24 | 330200 |
| 2026-02-11 | 65.72 | $59.39 | 263200 |
| 2026-02-10 | 66.10 | $57.07 | 291116 |
| 2026-02-09 | 66.50 | $58.27 | 387900 |
| 2026-02-06 | 66.74 | $57.75 | 326700 |
| 2026-02-05 | 67.02 | $56.88 | 287500 |
| 2026-02-04 | 67.43 | $59.43 | 333649 |
| 2026-02-03 | 67.51 | $66.89 | 293216 |
| 2026-02-02 | 67.25 | $65.48 | 267700 |
| 2026-01-30 | 67.28 | $60.38 | 284300 |
| 2026-01-29 | 67.52 | $67.34 | 277737 |
| 2026-01-28 | 67.41 | $67.44 | 310200 |
| 2026-01-27 | 67.32 | $70.29 | 258100 |
| 2026-01-26 | 67.24 | $71.41 | 409670 |
| 2026-01-23 | 67.21 | $75.03 | 349625 |
| 2026-01-22 | 66.98 | $71.99 | 324213 |
| 2026-01-21 | 66.93 | $70.39 | 386905 |
| 2026-01-20 | 66.84 | $70.32 | 290900 |
| 2026-01-16 | 66.62 | $70.00 | 301600 |
| 2026-01-15 | 66.51 | $69.07 | 392232 |
| 2026-01-14 | 66.63 | $69.60 | 255108 |
| 2026-01-13 | 66.91 | $67.04 | 230949 |
| 2026-01-12 | 67.28 | $65.03 | 329657 |
| 2026-01-09 | 67.89 | $63.00 | 325700 |
| 2026-01-08 | 68.65 | $63.40 | 197800 |
| 2026-01-07 | 69.25 | $65.01 | 290827 |
| 2026-01-06 | 69.82 | $61.07 | 402520 |
| 2026-01-05 | 70.78 | $61.73 | 287344 |
| 2026-01-02 | 71.67 | $66.01 | 448000 |
| 2025-12-31 | 72.23 | $65.30 | 285500 |
| 2025-12-30 | 72.76 | $65.07 | 707800 |
| 2025-12-29 | 73.66 | $65.57 | 483823 |
| 2025-12-26 | 74.69 | $68.77 | 617800 |
| 2025-12-24 | 75.62 | $70.78 | 83339 |
| 2025-12-23 | 76.51 | $70.50 | 234000 |
| 2025-12-22 | 77.62 | $70.92 | 174258 |
| 2025-12-19 | 78.65 | $68.63 | 522600 |
| 2025-12-18 | 79.37 | $65.99 | 146600 |
| 2025-12-17 | 80.22 | $67.70 | 166214 |
| 2025-12-16 | 80.87 | $71.47 | 332426 |
| 2025-12-15 | 81.11 | $75.12 | 148100 |
| 2025-12-12 | 81.26 | $74.61 | 248700 |
| 2025-12-11 | 81.88 | $77.05 | 113008 |
| 2025-12-10 | 82.15 | $78.22 | 164803 |
| 2025-12-09 | 82.41 | $75.44 | 211700 |
| 2025-12-08 | 82.80 | $76.43 | 193723 |
| 2025-12-05 | 83.02 | $80.38 | 105735 |
| 2025-12-04 | 83.04 | $79.47 | 155100 |
| 2025-12-03 | 83.19 | $77.19 | 189268 |
| 2025-12-02 | 83.47 | $75.94 | 379706 |
| 2025-12-01 | 83.87 | $83.06 | 101728 |
| 2025-11-28 | 84.03 | $86.18 | 82436 |
| 2025-11-26 | 84.00 | $87.36 | 83824 |
| 2025-11-25 | 83.84 | $88.47 | 138102 |
| 2025-11-24 | 83.41 | $92.75 | 170100 |
| 2025-11-21 | 82.84 | $91.56 | 97108 |
| 2025-11-20 | 82.34 | $83.00 | 92028 |
| 2025-11-19 | 82.25 | $83.00 | 121635 |
| 2025-11-18 | 82.07 | $80.60 | 181210 |
| 2025-11-17 | 81.92 | $76.43 | 177532 |
| 2025-11-14 | 81.96 | $78.00 | 273303 |
| 2025-11-13 | 82.06 | $87.01 | 150500 |
| 2025-11-12 | 81.84 | $82.58 | 171500 |
| 2025-11-11 | 82.23 | $83.43 | 236432 |
| 2025-11-10 | 82.83 | $83.08 | 269900 |
| 2025-11-07 | 83.77 | $80.95 | 210702 |
| 2025-11-06 | 84.12 | $80.76 | 235200 |
| 2025-11-05 | 85.13 | $82.50 | 153013 |
| 2025-11-04 | 85.93 | $82.71 | 64300 |
| 2025-11-03 | 86.72 | $84.00 | 113847 |
| 2025-10-31 | 87.50 | $86.16 | 193700 |
| 2025-10-30 | 88.16 | $85.67 | 118850 |
| 2025-10-29 | 88.73 | $84.16 | 127726 |
| 2025-10-28 | 88.76 | $79.92 | 183648 |
| 2025-10-27 | 88.85 | $81.24 | 152000 |
| 2025-10-24 | 88.58 | $81.57 | 51800 |
| 2025-10-23 | 88.34 | $81.29 | 63440 |
| 2025-10-22 | 88.14 | $79.29 | 100900 |
| 2025-10-21 | 87.83 | $77.65 | 44095 |
| 2025-10-20 | 87.33 | $77.15 | 37845 |
| 2025-10-17 | 86.66 | $80.13 | 70324 |
| 2025-10-16 | 85.82 | $82.56 | 58815 |
| 2025-10-15 | 85.00 | $90.42 | 60918 |
| 2025-10-14 | 83.81 | $95.29 | 63211 |
| 2025-10-13 | 81.90 | $102.05 | 89455 |
| 2025-10-10 | 79.52 | $87.82 | 161956 |
| 2025-10-09 | 77.59 | $100.96 | 132053 |
| 2025-10-08 | 74.92 | $98.57 | 27200 |
| 2025-10-07 | 72.14 | $98.52 | 82425 |
| 2025-10-06 | 69.46 | $99.50 | 126200 |
| 2025-10-03 | 66.56 | $99.39 | 118000 |
| 2025-10-02 | 63.80 | $97.21 | 159654 |
| 2025-10-01 | 60.88 | $84.73 | 43321 |
| 2025-09-30 | 58.46 | $81.67 | 53781 |
| 2025-09-29 | 56.07 | $75.90 | 64330 |
| 2025-09-26 | 53.98 | $76.63 | 85541 |
| 2025-09-25 | 51.95 | $77.44 | 67150 |
| 2025-09-24 | 49.82 | $73.04 | 84218 |
| 2025-09-23 | 47.77 | $67.67 | 75705 |
| 2025-09-22 | 45.91 | $63.66 | 71300 |
| 2025-09-19 | 44.33 | $63.29 | 126835 |
| 2025-09-18 | 42.76 | $66.25 | 108100 |
| 2025-09-17 | 41.09 | $66.64 | 126763 |
| 2025-09-16 | 39.44 | $57.00 | 76446 |
| 2025-09-15 | 38.30 | $54.49 | 43902 |
| 2025-09-12 | 37.36 | $49.22 | 22400 |
| 2025-09-11 | 36.69 | $47.67 | 41642 |
| 2025-09-10 | 35.99 | $42.90 | 9797 |
| 2025-09-09 | 35.64 | $44.93 | 31450 |
| 2025-09-08 | 34.96 | $41.48 | 46141 |
| 2025-09-05 | 34.62 | $44.21 | 34666 |
| 2025-09-04 | 34.41 | $38.84 | 55614 |
| 2025-09-03 | 34.50 | $36.21 | 60700 |
| 2025-09-02 | 34.71 | $33.93 | 32041 |
| 2025-08-29 | 35.10 | $34.15 | 15133 |
| 2025-08-28 | 35.43 | $36.06 | 12440 |
| 2025-08-27 | 35.69 | $34.81 | 29900 |
| 2025-08-26 | 36.08 | $32.03 | 45211 |
| 2025-08-25 | 36.63 | $30.42 | 60756 |
| 2025-08-22 | 37.28 | $32.06 | 70900 |
| 2025-08-21 | 37.92 | $31.84 | 53000 |
| 2025-08-20 | 38.67 | $33.00 | 73724 |
| 2025-08-19 | 39.37 | $33.51 | 40500 |
| 2025-08-18 | 39.95 | $34.26 | 25300 |
| 2025-08-15 | 40.56 | $35.71 | 17500 |
| 2025-08-14 | 41.10 | $35.86 | 30434 |
| 2025-08-13 | 41.67 | $33.51 | 26835 |
| 2025-08-12 | 42.05 | $35.90 | 31800 |
| 2025-08-11 | 42.24 | $31.34 | 30700 |
| 2025-08-08 | 42.86 | $34.65 | 28909 |
| 2025-08-07 | 42.97 | $40.10 | 16500 |
| 2025-08-06 | 42.88 | $40.65 | 20340 |
| 2025-08-05 | 42.87 | $40.45 | 17600 |
| 2025-08-04 | 42.76 | $41.75 | 28749 |
| 2025-08-01 | 42.54 | $40.69 | 35807 |
| 2025-07-31 | 42.31 | $41.18 | 10000 |
| 2025-07-30 | 42.01 | $42.66 | 13100 |
| 2025-07-29 | 41.56 | $43.03 | 9000 |
| 2025-07-28 | 41.19 | $43.40 | 13035 |
| 2025-07-25 | 40.70 | $44.97 | 10300 |
| 2025-07-24 | 40.21 | $46.82 | 12800 |
| 2025-07-23 | 39.46 | $46.87 | 14800 |
| 2025-07-22 | 38.78 | $45.22 | 15523 |
| 2025-07-21 | 38.11 | $46.43 | 30300 |
| 2025-07-18 | 37.44 | $46.48 | 30500 |
| 2025-07-17 | 36.76 | $47.25 | 59700 |
| 2025-07-16 | 36.10 | $41.07 | 27017 |
| 2025-07-15 | 35.76 | $39.76 | 85600 |
| 2025-07-14 | 35.45 | $43.73 | 124800 |
| 2025-07-11 | 34.95 | $36.87 | 40442 |
| 2025-07-10 | 34.84 | $38.26 | 35155 |
| 2025-07-09 | 34.66 | $40.44 | 49566 |
| 2025-07-08 | 34.36 | $38.37 | 62116 |
| 2025-07-07 | 34.30 | $37.20 | 49758 |
| 2025-07-03 | 34.34 | $36.25 | 24007 |
| 2025-07-02 | 34.31 | $35.16 | 60970 |
| 2025-07-01 | 34.16 | $33.56 | 35000 |
| 2025-06-30 | 33.98 | $35.78 | 54631 |
| 2025-06-27 | 33.78 | $33.60 | 567600 |
| 2025-06-26 | 33.72 | $35.01 | 24400 |
| 2025-06-25 | 33.59 | $31.92 | 14700 |
| 2025-06-24 | 33.76 | $33.30 | 37236 |
| 2025-06-23 | 33.86 | $31.83 | 45435 |
| 2025-06-20 | 34.04 | $32.86 | 21200 |
| 2025-06-18 | 34.18 | $33.00 | 15200 |
| 2025-06-17 | 34.37 | $34.10 | 6900 |
| 2025-06-16 | 34.51 | $34.22 | 13342 |
| 2025-06-13 | 34.66 | $33.52 | 42213 |
| 2025-06-12 | 34.96 | $33.82 | 43300 |
| 2025-06-11 | 35.13 | $34.65 | 11946 |
| 2025-06-10 | 35.09 | $34.51 | 17147 |
| 2025-06-09 | 35.11 | $34.63 | 12561 |
| 2025-06-06 | 35.35 | $37.11 | 19900 |
| 2025-06-05 | 35.62 | $38.02 | 49500 |
| 2025-06-04 | 35.67 | $35.59 | 35505 |
| 2025-06-03 | 35.83 | $32.11 | 26100 |
| 2025-06-02 | 36.39 | $30.01 | 66741 |
| 2025-05-30 | 37.14 | $31.73 | 17100 |
| 2025-05-29 | 37.71 | $32.39 | 19400 |
| 2025-05-28 | 38.18 | $32.46 | 31700 |
| 2025-05-27 | 38.66 | $35.25 | 12005 |
| 2025-05-23 | 38.94 | $35.45 | 14900 |
| 2025-05-22 | 39.30 | $35.44 | 16000 |
| 2025-05-21 | 39.76 | $35.56 | 8582 |
| 2025-05-20 | 40.05 | $36.90 | 13307 |
| 2025-05-19 | 40.35 | $36.90 | 14200 |
| 2025-05-16 | 40.64 | $37.16 | 14847 |
| 2025-05-15 | 40.77 | $39.55 | 16354 |
| 2025-05-14 | 40.69 | $37.11 | 16831 |
| 2025-05-13 | 40.75 | $33.82 | 21092 |
| 2025-05-12 | 40.94 | $35.10 | 24252 |
| 2025-05-09 | 40.93 | $39.42 | 48523 |
| 2025-05-08 | 40.55 | $42.37 | 14340 |
| 2025-05-07 | 40.06 | $39.10 | 12120 |
| 2025-05-06 | 39.55 | $38.78 | 18600 |
| 2025-05-05 | 39.06 | $43.36 | 15559 |
| 2025-05-02 | 38.39 | $44.96 | 15300 |
| 2025-05-01 | 37.87 | $43.15 | 9735 |
| 2025-04-30 | 37.64 | $41.82 | 13900 |
| 2025-04-29 | 37.22 | $41.96 | 19100 |
| 2025-04-28 | 36.94 | $40.81 | 20948 |
| 2025-04-25 | 36.92 | $42.71 | 16200 |
| 2025-04-24 | 36.85 | $44.57 | 13300 |
| 2025-04-23 | 36.53 | $41.47 | 11500 |
| 2025-04-22 | 36.33 | $42.96 | 17105 |
| 2025-04-21 | 36.07 | $42.71 | 14409 |
| 2025-04-17 | 35.93 | $39.59 | 11600 |
| 2025-04-16 | 36.19 | $38.02 | 21214 |
| 2025-04-15 | 36.24 | $38.36 | 33604 |
| 2025-04-14 | 36.04 | $37.49 | 20037 |
| 2025-04-11 | 35.88 | $34.89 | 14800 |
| 2025-04-10 | 35.62 | $31.87 | 13619 |
| 2025-04-09 | 35.50 | $32.62 | 20009 |
| 2025-04-08 | 35.42 | $28.92 | 15415 |
| 2025-04-07 | 35.44 | $28.89 | 20500 |
| 2025-04-04 | 35.39 | $30.00 | 42423 |
| 2025-04-03 | 35.31 | $34.59 | 13713 |
| 2025-04-02 | 35.13 | $38.53 | 71300 |
| 2025-04-01 | 34.74 | $33.43 | 37168 |
| 2025-03-31 | 34.65 | $36.41 | 43400 |
| 2025-03-28 | 34.38 | $40.33 | 17703 |
| 2025-03-27 | 34.12 | $41.39 | 25544 |
| 2025-03-26 | 33.56 | $38.10 | 19900 |
| 2025-03-25 | 33.22 | $37.58 | 15748 |
| 2025-03-24 | 32.90 | $37.60 | 24100 |
| 2025-03-21 | 32.82 | $40.00 | 59500 |
| 2025-03-20 | 32.83 | $44.74 | 48119 |
| 2025-03-19 | 32.64 | $39.10 | 46200 |
| 2025-03-18 | 32.91 | $34.37 | 31300 |
| 2025-03-17 | 33.39 | $34.23 | 22900 |
| 2025-03-14 | 33.84 | $29.75 | 20431 |
| 2025-03-13 | 34.58 | $29.49 | 33300 |
| 2025-03-12 | 35.64 | $30.90 | 17800 |
| 2025-03-11 | 36.66 | $29.28 | 32704 |
| 2025-03-10 | 37.79 | $27.95 | 30438 |
| 2025-03-07 | 38.81 | $28.44 | 41300 |
| 2025-03-06 | 39.75 | $30.93 | 26600 |
| 2025-03-05 | 40.64 | $30.80 | 22600 |
| 2025-03-04 | 41.50 | $31.70 | 40300 |
| 2025-03-03 | 42.09 | $30.93 | 36800 |
| 2025-02-28 | 42.74 | $35.11 | 48538 |
| 2025-02-27 | 43.11 | $30.25 | 59700 |
| 2025-02-26 | 43.54 | $31.29 | 36015 |
| 2025-02-25 | 44.07 | $31.11 | 59300 |
| 2025-02-24 | 44.19 | $35.99 | 47668 |
| 2025-02-21 | 44.46 | $40.25 | 45900 |
| 2025-02-20 | 44.41 | $40.97 | 57116 |
| 2025-02-19 | 44.05 | $44.39 | 35900 |
| 2025-02-18 | 43.41 | $44.12 | 28668 |
| 2025-02-14 | 42.63 | $43.10 | 57682 |
| 2025-02-13 | 42.00 | $44.68 | 63831 |
| 2025-02-12 | 41.11 | $50.52 | 60900 |
| 2025-02-11 | 39.84 | $51.33 | 54100 |
| 2025-02-10 | 38.55 | $51.89 | 103170 |
| 2025-02-07 | 37.23 | $48.46 | 59564 |
| 2025-02-06 | 36.03 | $47.11 | 81032 |
| 2025-02-05 | 34.93 | $48.77 | 72800 |
| 2025-02-04 | 33.67 | $48.00 | 80371 |
| 2025-02-03 | 32.42 | $43.55 | 80113 |
| 2025-01-31 | 31.35 | $43.94 | 96600 |
| 2025-01-30 | 30.26 | $42.50 | 73325 |
| 2025-01-29 | 29.32 | $38.80 | 88965 |
| 2025-01-28 | 28.61 | $41.82 | 60557 |
| 2025-01-27 | 27.79 | $33.52 | 100760 |
| 2025-01-24 | 27.21 | $41.46 | 122026 |
| 2025-01-23 | 26.34 | $39.32 | 102450 |
| 2025-01-22 | 25.67 | $33.67 | 76600 |
| 2025-01-21 | 25.17 | $31.68 | 31033 |
| 2025-01-17 | 25.08 | $28.54 | 68500 |
| 2025-01-16 | 25.19 | $30.48 | 64100 |
| 2025-01-15 | 25.00 | $26.91 | 104218 |
| 2025-01-14 | 24.93 | $24.98 | 54100 |
| 2025-01-13 | 24.89 | $25.69 | 37250 |
| 2025-01-10 | 24.82 | $25.35 | 38855 |
| 2025-01-08 | 24.69 | $24.46 | 52440 |
| 2025-01-07 | 24.58 | $25.16 | 18240 |
| 2025-01-06 | 24.40 | $23.60 | 58845 |
| 2025-01-03 | 24.27 | $22.98 | 33726 |
| 2025-01-02 | 24.36 | $22.22 | 18500 |
| 2024-12-31 | 24.40 | $22.00 | 20000 |
| 2024-12-30 | 24.40 | $23.85 | 57900 |
| 2024-12-27 | 24.34 | $24.53 | 89800 |
| 2024-12-26 | 24.15 | $25.34 | 95000 |
| 2024-12-24 | 23.85 | $22.05 | 21600 |
| 2024-12-23 | 23.72 | $24.00 | 26505 |
| 2024-12-20 | 23.52 | $25.82 | 139100 |
| 2024-12-19 | 23.22 | $23.79 | 130600 |
| 2024-12-18 | 22.98 | $29.94 | 58800 |
| 2024-12-17 | 22.43 | $30.68 | 110142 |
| 2024-12-16 | 21.82 | $26.70 | 57902 |
| 2024-12-13 | 21.39 | $25.38 | 47461 |
| 2024-12-12 | 21.03 | $24.25 | 51200 |
| 2024-12-11 | 20.78 | $24.25 | 59662 |
| 2024-12-10 | 20.43 | $22.86 | 106547 |
| 2024-12-09 | 20.12 | $22.28 | 89808 |
| 2024-12-06 | 19.85 | $21.50 | 156800 |
| 2024-12-05 | 19.56 | $21.00 | 151300 |
| 2024-12-04 | 19.30 | $24.66 | 216400 |
| 2024-12-03 | 18.86 | $23.17 | 175236 |
| 2024-12-02 | 18.55 | $22.01 | 55697 |
| 2024-11-29 | 18.18 | $22.53 | 91009 |
| 2024-11-27 | 17.78 | $20.70 | 90800 |
| 2024-11-26 | 17.48 | $19.45 | 114826 |
| 2024-11-25 | 17.32 | $19.40 | 88808 |
| 2024-11-22 | 17.24 | $20.10 | 32547 |
| 2024-11-21 | 17.08 | $19.71 | 48401 |
| 2024-11-20 | 17.73 | $19.00 | 121469 |
| 2024-11-19 | 17.01 | $19.01 | 43928 |
| 2024-11-18 | 16.32 | $18.45 | 157596 |
| 2024-11-15 | 15.66 | $18.09 | 129261 |
| 2024-11-14 | 15.03 | $18.23 | 116000 |
| 2024-11-13 | 14.40 | $19.23 | 153618 |
| 2024-11-12 | 13.71 | $17.25 | 143414 |
| 2024-11-11 | 13.10 | $16.66 | 103213 |
| 2024-11-08 | 12.54 | $16.88 | 158200 |
| 2024-11-07 | 11.97 | $15.73 | 139500 |
| 2024-11-06 | 11.44 | $15.78 | 151210 |
| 2024-11-05 | 10.91 | $15.75 | 238100 |
| 2024-11-04 | 10.38 | $16.96 | 636200 |
| 2024-11-01 | 9.79 | $14.63 | 104449 |
| 2024-10-31 | 9.29 | $14.57 | 338127 |
| 2024-10-30 | 8.79 | $14.67 | 279200 |
| 2024-10-29 | 8.30 | $16.21 | 946532 |
| 2024-10-28 | 7.74 | $17.83 | 2.4M |
| 2024-10-25 | 7.19 | $16.93 | 3.4M |
| 2024-10-24 | 6.68 | $32.66 | 20.0M |
| 2024-10-23 | 5.34 | $4.63 | 74507 |
| 2024-10-22 | 5.36 | $5.25 | 39096 |
| 2024-10-21 | 5.32 | $5.25 | 59636 |
| 2024-10-18 | 5.28 | $5.50 | 21976 |
| 2024-10-17 | 5.23 | $5.71 | 57070 |
| 2024-10-16 | 5.17 | $5.26 | 13600 |
| 2024-10-15 | 5.10 | $5.15 | 19212 |
| 2024-10-14 | 5.05 | $5.39 | 26545 |
| 2024-10-11 | 4.99 | $5.50 | 160203 |
| 2024-10-10 | 4.91 | $5.17 | 44200 |
| 2024-10-09 | 4.85 | $5.08 | 60360 |
| 2024-10-08 | 4.72 | $5.34 | 81727 |
| 2024-10-07 | 4.57 | $5.08 | 108100 |
| 2024-10-04 | 4.44 | $4.61 | 64338 |
| 2024-10-03 | 4.33 | $4.55 | 198822 |
| 2024-10-02 | 4.22 | $4.85 | 218567 |
| 2024-10-01 | 4.10 | $5.08 | 259127 |
| 2024-09-30 | 3.97 | $6.74 | 643805 |
| 2024-09-27 | 3.75 | $6.77 | 1.4M |
| 2024-09-26 | 3.53 | $5.84 | 783507 |
| 2024-09-25 | 3.35 | $5.17 | 2.4M |
| 2024-09-24 | 3.21 | $4.41 | 36000 |
| 2024-09-23 | 3.12 | $4.37 | 44296 |
| 2024-09-20 | 3.03 | $4.54 | 96017 |
| 2024-09-19 | 2.94 | $4.50 | 247820 |
| 2024-09-18 | 2.85 | $3.94 | 98100 |
| 2024-09-17 | 2.77 | $4.16 | 197462 |
| 2024-09-16 | 2.68 | $4.19 | 407631 |
| 2024-09-13 | 2.59 | $3.86 | 866300 |
| 2024-09-12 | 2.52 | $3.95 | 41.0M |
| 2024-09-11 | 2.43 | $2.40 | 5300 |
| 2024-09-10 | 2.43 | $2.45 | 11643 |
| 2024-09-09 | 2.43 | $2.40 | 13300 |
| 2024-09-06 | 2.42 | $2.39 | 7900 |
| 2024-09-05 | 2.44 | $2.43 | 6629 |
| 2024-09-04 | 2.46 | $2.44 | 11400 |
| 2024-09-03 | 2.49 | $2.37 | 24475 |
| 2024-08-30 | 2.52 | $2.39 | 17218 |
| 2024-08-29 | 2.58 | $2.37 | 34178 |
| 2024-08-28 | 2.63 | $2.26 | 15011 |
| 2024-08-27 | 2.69 | $2.40 | 42700 |
| 2024-08-26 | 2.75 | $2.62 | 16100 |
| 2024-08-23 | 2.80 | $2.57 | 35800 |
| 2024-08-22 | 2.85 | $2.76 | 136700 |
| 2024-08-21 | 2.88 | $2.58 | 2.3M |
| 2024-08-20 | 2.91 | $2.48 | 11400 |
| 2024-08-19 | 2.94 | $2.38 | 22822 |
| 2024-08-16 | 2.98 | $2.33 | 10440 |
| 2024-08-15 | 3.04 | $2.37 | 11610 |
| 2024-08-14 | 3.10 | $2.28 | 33500 |
| 2024-08-13 | 3.16 | $2.42 | 68500 |
| 2024-08-12 | 3.23 | $2.36 | 123040 |
| 2024-08-09 | 3.29 | $2.21 | 78849 |
| 2024-08-08 | 3.35 | $2.75 | 16427 |
| 2024-08-07 | 3.40 | $2.90 | 23140 |
| 2024-08-06 | 3.43 | $2.96 | 15506 |
| 2024-08-05 | 3.46 | $3.05 | 21540 |
| 2024-08-02 | 3.50 | $3.47 | 7560 |
| 2024-08-01 | 3.50 | $3.47 | 3722 |
| 2024-07-31 | 3.50 | $3.50 | 2800 |
| 2024-07-30 | 3.51 | $3.50 | 3625 |
| 2024-07-29 | 3.52 | $3.65 | 10440 |
| 2024-07-26 | 3.52 | $3.60 | 23380 |
| 2024-07-25 | 3.53 | $3.28 | 3800 |
| 2024-07-24 | 3.55 | $3.20 | 6720 |
| 2024-07-23 | 3.59 | $3.20 | 8300 |
| 2024-07-22 | 3.63 | $3.18 | 27555 |
| 2024-07-19 | 3.65 | $3.38 | 9678 |
| 2024-07-18 | 3.65 | $3.60 | 1674 |
| 2024-07-17 | 3.67 | $3.55 | 8244 |
| 2024-07-16 | 3.71 | $3.70 | 16327 |
| 2024-07-15 | 3.76 | $3.55 | 11692 |
| 2024-07-12 | 3.81 | $3.56 | 17456 |
| 2024-07-11 | 3.86 | $3.60 | 13413 |
| 2024-07-10 | 3.88 | $3.52 | 10087 |
| 2024-07-09 | 3.90 | $3.71 | 12604 |
| 2024-07-08 | 3.92 | $3.69 | 9584 |
| 2024-07-05 | 3.96 | $3.60 | 10483 |
| 2024-07-03 | 3.99 | $3.52 | 10826 |
| 2024-07-02 | 4.00 | $3.60 | 9059 |
| 2024-07-01 | 4.01 | $3.71 | 15383 |
| 2024-06-28 | 3.98 | $3.65 | 19224 |
| 2024-06-27 | 3.95 | $3.71 | 18063 |
| 2024-06-26 | 3.92 | $3.73 | 13726 |
| 2024-06-25 | 3.89 | $4.10 | 20103 |
| 2024-06-24 | 3.84 | $4.00 | 29817 |
| 2024-06-21 | 3.80 | $3.45 | 21431 |
| 2024-06-20 | 3.78 | $3.37 | 103212 |
| 2024-06-18 | 3.76 | $4.14 | 24559 |
| 2024-06-17 | 3.71 | $4.30 | 19135 |
| 2024-06-14 | 3.65 | $4.70 | 23428 |
| 2024-06-13 | 3.57 | $4.57 | 103912 |
| 2024-06-12 | 3.49 | $4.47 | 22526 |
| 2024-06-11 | 3.43 | $4.08 | 10948 |
| 2024-06-10 | 3.39 | $3.87 | 26036 |
| 2024-06-07 | 3.37 | $4.06 | 49185 |
| 2024-06-06 | 3.34 | $4.65 | 146713 |
| 2024-06-05 | 3.30 | $4.03 | 70009 |
| 2024-06-04 | 3.29 | $3.84 | 30064 |
| 2024-06-03 | 3.29 | $3.85 | 170726 |
| 2024-05-31 | 3.28 | $3.06 | 6466 |
| 2024-05-30 | 3.29 | $3.06 | 6599 |
| 2024-05-29 | 3.30 | $3.10 | 10418 |
| 2024-05-28 | 3.31 | $3.10 | 3264 |
| 2024-05-24 | 3.32 | $3.14 | 11754 |
| 2024-05-23 | 3.33 | $3.10 | 7224 |
| 2024-05-22 | 3.33 | $3.07 | 10018 |
| 2024-05-21 | 3.34 | $3.06 | 7671 |
| 2024-05-20 | 3.35 | $3.10 | 11549 |
| 2024-05-17 | 3.35 | $3.05 | 7880 |
| 2024-05-16 | 3.36 | $3.09 | 6888 |
| 2024-05-15 | 3.38 | $2.99 | 22087 |
| 2024-05-14 | 3.39 | $3.26 | 12549 |
| 2024-05-13 | 3.41 | $3.38 | 5044 |
| 2024-05-10 | 3.43 | $3.36 | 26156 |
| 2024-05-09 | 3.46 | $3.56 | 10282 |
| 2024-05-08 | 3.47 | $3.75 | 2541 |
| 2024-05-07 | 3.44 | $3.81 | 3874 |
| 2024-05-06 | 3.40 | $3.96 | 16607 |
| 2024-05-03 | 3.35 | $3.64 | 26270 |
| 2024-05-02 | 3.32 | $3.30 | 6429 |
| 2024-05-01 | 3.32 | $3.25 | 3936 |
| 2024-04-30 | 3.32 | $3.30 | 10931 |
| 2024-04-29 | 3.31 | $3.25 | 3012 |
| 2024-04-26 | 3.32 | $3.29 | 7001 |
| 2024-04-25 | 3.32 | $3.14 | 11648 |
| 2024-04-24 | 3.35 | $3.29 | 7889 |
| 2024-04-23 | 3.37 | $3.25 | 17182 |
| 2024-04-22 | 3.39 | $3.16 | 5546 |
| 2024-04-19 | 3.40 | $3.20 | 6678 |
| 2024-04-18 | 3.42 | $3.39 | 15508 |
| 2024-04-17 | 3.44 | $3.28 | 30216 |
| 2024-04-16 | 3.46 | $3.64 | 35727 |
| 2024-04-15 | 3.45 | $3.78 | 20288 |
| 2024-04-12 | 3.42 | $3.91 | 56658 |
| 2024-04-11 | 3.41 | $3.85 | 169734 |
| 2024-04-10 | 3.40 | $3.20 | 91539 |
| 2024-04-09 | 3.45 | $2.95 | 22826 |
| 2024-04-08 | 3.53 | $3.01 | 30012 |
| 2024-04-05 | 3.58 | $3.01 | 26666 |
| 2024-04-04 | 3.66 | $3.19 | 27565 |
| 2024-04-03 | 3.74 | $3.21 | 32928 |
| 2024-04-02 | 3.84 | $3.20 | 19986 |
| 2024-04-01 | 3.93 | $3.40 | 20539 |
| 2024-03-28 | 3.99 | $3.41 | 58184 |
| 2024-03-27 | 4.02 | $3.69 | 28522 |
| 2024-03-26 | 4.09 | $3.68 | 20816 |
| 2024-03-25 | 4.21 | $3.55 | 12181 |
| 2024-03-22 | 4.37 | $3.45 | 43601 |
| 2024-03-21 | 4.52 | $3.50 | 43358 |
| 2024-03-20 | 4.62 | $3.84 | 26412 |
| 2024-03-19 | 4.57 | $3.81 | 189443 |
| 2024-03-18 | 4.55 | $3.35 | 50369 |
| 2024-03-15 | 4.47 | $3.26 | 53170 |
| 2024-03-14 | 4.39 | $3.54 | 28490 |
| 2024-03-13 | 4.30 | $3.76 | 61069 |
| 2024-03-12 | 4.19 | $4.13 | 30979 |
| 2024-03-11 | 4.07 | $4.56 | 40487 |
| 2024-03-08 | 3.93 | $4.08 | 134845 |
| 2024-03-07 | 3.81 | $4.57 | 59694 |
| 2024-03-06 | 3.66 | $4.80 | 130941 |
| 2024-03-05 | 3.50 | $5.30 | 330079 |
| 2024-03-04 | 3.32 | $4.95 | 181265 |
| 2024-03-01 | 3.17 | $4.48 | 224494 |
| 2024-02-29 | 3.03 | $4.15 | 273896 |
| 2024-02-28 | 2.91 | $5.00 | 302830 |
| 2024-02-27 | 2.76 | $6.05 | 319370 |
| 2024-02-26 | 2.54 | $6.75 | 1.4M |
| 2024-02-23 | 2.30 | $6.50 | 12.2M |
| 2024-02-22 | 2.06 | $5.60 | 30.7M |
| 2024-02-21 | 1.88 | $2.85 | 481370 |
| 2024-02-20 | 1.82 | $3.35 | 20.1M |
| 2024-02-16 | 1.74 | $1.71 | 4716 |
| 2024-02-15 | 1.75 | $1.70 | 11236 |
| 2024-02-14 | 1.76 | $1.69 | 7137 |
| 2024-02-13 | 1.79 | $1.65 | 3224 |
| 2024-02-12 | 1.81 | $1.66 | 5650 |
| 2024-02-09 | 1.83 | $1.75 | 1886 |
| 2024-02-08 | 1.85 | $1.63 | 700 |
| 2024-02-07 | 1.88 | $1.55 | 4924 |
| 2024-02-06 | 1.92 | $1.65 | 4486 |
| 2024-02-05 | 1.94 | $1.78 | 6861 |
| 2024-02-02 | 1.96 | $1.82 | 10152 |
| 2024-02-01 | 1.97 | $1.85 | 15318 |
| 2024-01-31 | 1.98 | $1.68 | 16460 |
| 2024-01-30 | 1.99 | $1.88 | 1937 |
| 2024-01-29 | 1.98 | $1.80 | 3306 |
| 2024-01-26 | 1.98 | $1.82 | 3612 |
| 2024-01-25 | 1.99 | $1.85 | 7536 |
| 2024-01-24 | 1.99 | $1.84 | 1408 |
| 2024-01-23 | 2.00 | $1.78 | 15682 |
| 2024-01-22 | 2.01 | $1.77 | 16204 |
| 2024-01-19 | 2.02 | $1.83 | 18235 |
| 2024-01-18 | 2.02 | $1.93 | 12480 |
| 2024-01-17 | 2.00 | $2.19 | 29150 |
| 2024-01-16 | 1.99 | $2.07 | 16475 |
| 2024-01-12 | 1.97 | $2.17 | 16103 |
| 2024-01-11 | 1.94 | $2.20 | 22417 |
| 2024-01-10 | 1.91 | $2.21 | 31791 |
| 2024-01-09 | 1.89 | $2.20 | 9313 |
| 2024-01-08 | 1.88 | $2.15 | 8457 |
| 2024-01-05 | 1.87 | $2.12 | 14725 |
| 2024-01-04 | 1.84 | $2.05 | 12912 |
| 2024-01-03 | 1.82 | $2.00 | 11141 |
| 2024-01-02 | 1.80 | $1.85 | 14873 |
| 2023-12-29 | 1.79 | $1.70 | 26568 |
| 2023-12-28 | 1.78 | $1.89 | 32822 |
| 2023-12-27 | 1.76 | $1.90 | 19646 |
| 2023-12-26 | 1.74 | $1.92 | 4709 |
| 2023-12-22 | 1.72 | $1.99 | 14876 |
| 2023-12-21 | 1.69 | $2.02 | 33287 |
| 2023-12-20 | 1.67 | $2.04 | 34105 |
| 2023-12-19 | 1.64 | $1.80 | 38298 |
| 2023-12-18 | 1.62 | $1.61 | 84428 |
| 2023-12-15 | 1.62 | $1.84 | 823984 |
| 2023-12-14 | 1.61 | $1.64 | 28444 |
| 2023-12-13 | 1.61 | $1.63 | 22443 |
| 2023-12-12 | 1.61 | $1.60 | 76987 |
| 2023-12-11 | 1.61 | $1.89 | 25339 |
| 2023-12-08 | 1.61 | $2.00 | 57522 |
| 2023-12-07 | 1.61 | $1.82 | 59428 |
| 2023-12-06 | 1.63 | $1.70 | 50500 |
| 2023-12-05 | 1.64 | $1.63 | 13580 |
| 2023-12-04 | 1.66 | $1.55 | 11417 |
| 2023-12-01 | 1.71 | $1.65 | 35162 |
| 2023-11-30 | 1.76 | $1.45 | 21563 |
| 2023-11-29 | 1.82 | $1.52 | 31103 |
| 2023-11-28 | 1.85 | $1.47 | 4934 |
| 2023-11-27 | 1.88 | $1.47 | 16771 |
| 2023-11-24 | 1.92 | $1.54 | 10352 |
| 2023-11-22 | 1.95 | $1.55 | 10980 |
| 2023-11-21 | 1.99 | $1.47 | 25367 |
| 2023-11-20 | 2.04 | $1.45 | 14835 |
| 2023-11-17 | 2.08 | $1.50 | 10417 |
| 2023-11-16 | 2.12 | $1.67 | 11534 |
| 2023-11-15 | 2.15 | $1.68 | 5527 |
| 2023-11-14 | 2.19 | $1.64 | 26308 |
| 2023-11-13 | 2.22 | $1.56 | 20968 |
| 2023-11-10 | 2.26 | $1.84 | 16490 |
| 2023-11-09 | 2.29 | $2.08 | 24236 |
| 2023-11-08 | 2.30 | $2.15 | 47009 |
| 2023-11-07 | 2.32 | $1.95 | 35293 |
| 2023-11-06 | 2.35 | $2.02 | 95879 |
| 2023-11-03 | 2.38 | $2.55 | 164010 |
| 2023-11-02 | 2.40 | $2.58 | 381820 |
| 2023-11-01 | 2.40 | $2.75 | 10.9M |
| 2023-10-31 | 2.41 | $2.15 | 2896 |
| 2023-10-30 | 2.44 | $2.02 | 3904 |
| 2023-10-27 | 2.48 | $2.30 | 842 |
| 2023-10-26 | 2.52 | $2.15 | 4584 |
| 2023-10-25 | 2.56 | $2.35 | 2064 |
| 2023-10-24 | 2.59 | $2.33 | 2056 |
| 2023-10-23 | 2.61 | $2.25 | 984 |
| 2023-10-20 | 2.65 | $2.28 | 2999 |
| 2023-10-19 | 2.68 | $2.35 | 1539 |
| 2023-10-18 | 2.72 | $2.40 | 4618 |
| 2023-10-17 | 2.75 | $2.40 | 2311 |
| 2023-10-16 | 2.78 | $2.35 | 684 |
| 2023-10-13 | 2.81 | $2.31 | 2778 |
| 2023-10-12 | 2.85 | $2.31 | 16549 |
| 2023-10-11 | 2.89 | $2.53 | 4811 |
| 2023-10-10 | 2.91 | $2.56 | 3046 |
| 2023-10-09 | 2.93 | $2.73 | 734 |
| 2023-10-06 | 2.94 | $2.80 | 286 |
| 2023-10-05 | 2.95 | $2.75 | 4017 |
| 2023-10-04 | 2.96 | $2.78 | 2470 |
| 2023-10-03 | 2.98 | $2.75 | 2930 |
| 2023-10-02 | 3.00 | $3.00 | 1664 |
| 2023-09-29 | 3.01 | $3.10 | 1114 |
| 2023-09-28 | 3.02 | $2.89 | 1209 |
| 2023-09-27 | 3.05 | $2.85 | 1139 |
| 2023-09-26 | 3.08 | $2.89 | 5078 |
| 2023-09-25 | 3.10 | $2.92 | 6146 |
| 2023-09-22 | 3.12 | $2.95 | 1931 |
| 2023-09-21 | 3.14 | $3.07 | 2735 |
| 2023-09-20 | 3.15 | $2.96 | 2259 |
| 2023-09-19 | 3.16 | $3.10 | 4504 |
| 2023-09-18 | 3.16 | $2.96 | 6950 |
| 2023-09-15 | 3.18 | $3.03 | 2933 |
| 2023-09-14 | 3.19 | $3.09 | 8909 |
| 2023-09-13 | 3.19 | $3.07 | 4095 |
| 2023-09-12 | 3.21 | $2.93 | 7938 |
| 2023-09-11 | 3.23 | $2.93 | 2884 |
| 2023-09-08 | 3.26 | $2.89 | 9029 |
| 2023-09-07 | 3.31 | $3.13 | 2590 |
| 2023-09-06 | 3.33 | $3.16 | 6851 |
| 2023-09-05 | 3.39 | $3.16 | 1582 |
| 2023-09-01 | 3.42 | $3.19 | 2454 |
| 2023-08-31 | 3.45 | $3.23 | 3363 |
| 2023-08-30 | 3.47 | $3.45 | 9763 |
| 2023-08-29 | 3.49 | $3.40 | 3446 |
| 2023-08-28 | 3.50 | $3.40 | 4202 |
| 2023-08-25 | 3.51 | $3.30 | 5935 |
| 2023-08-24 | 3.53 | $3.34 | 4176 |
| 2023-08-23 | 3.54 | $3.26 | 10926 |
| 2023-08-22 | 3.56 | $3.10 | 11530 |
| 2023-08-21 | 3.59 | $3.24 | 8930 |
| 2023-08-18 | 3.62 | $3.24 | 20383 |
| 2023-08-17 | 3.65 | $3.25 | 31776 |
| 2023-08-16 | 3.68 | $3.14 | 21267 |
| 2023-08-15 | 3.73 | $3.40 | 21348 |
| 2023-08-14 | 3.76 | $3.44 | 16719 |
| 2023-08-11 | 3.81 | $3.55 | 7627 |
| 2023-08-10 | 3.88 | $3.75 | 59679 |
| 2023-08-09 | 3.91 | $3.63 | 59243 |
| 2023-08-08 | 3.93 | $4.35 | 1.4M |
| 2023-08-07 | 3.91 | $3.78 | 109261 |
| 2023-08-04 | 3.92 | $3.82 | 15031 |
| 2023-08-03 | 3.93 | $3.65 | 1462 |
| 2023-08-02 | 3.95 | $3.69 | 11177 |
| 2023-08-01 | 3.97 | $3.63 | 6354 |
| 2023-07-31 | 3.99 | $3.71 | 7844 |
| 2023-07-28 | 4.02 | $3.67 | 6862 |
| 2023-07-27 | 4.05 | $3.54 | 14383 |
| 2023-07-26 | 4.10 | $3.65 | 10911 |
| 2023-07-25 | 4.13 | $3.66 | 18866 |
| 2023-07-24 | 4.16 | $3.80 | 25292 |
| 2023-07-21 | 4.19 | $3.89 | 13222 |
| 2023-07-20 | 4.22 | $3.90 | 25664 |
| 2023-07-19 | 4.24 | $4.12 | 22334 |
| 2023-07-18 | 4.25 | $4.05 | 55541 |
| 2023-07-17 | 4.27 | $4.34 | 96554 |
| 2023-07-14 | 4.27 | $5.00 | 923508 |
| 2023-07-13 | 4.23 | $4.27 | 11978 |
| 2023-07-12 | 4.24 | $4.00 | 5805 |
| 2023-07-11 | 4.26 | $4.02 | 11271 |
| 2023-07-10 | 4.30 | $3.90 | 2516 |
| 2023-07-07 | 4.33 | $4.04 | 14028 |
| 2023-07-06 | 4.36 | $4.10 | 21800 |
| 2023-07-05 | 4.39 | $4.05 | 10801 |
| 2023-07-03 | 4.42 | $4.12 | 6039 |
| 2023-06-30 | 4.47 | $4.28 | 39961 |
| 2023-06-29 | 4.51 | $4.35 | 4641 |
| 2023-06-28 | 4.54 | $4.40 | 5515 |
| 2023-06-27 | 4.59 | $4.33 | 13031 |
| 2023-06-26 | 4.60 | $4.30 | 5656 |
| 2023-06-23 | 4.61 | $4.35 | 9271 |
| 2023-06-22 | 4.62 | $4.40 | 28155 |
| 2023-06-21 | 4.63 | $4.32 | 17748 |
| 2023-06-20 | 4.64 | $4.35 | 29931 |
| 2023-06-16 | 4.65 | $4.50 | 28841 |
| 2023-06-15 | 4.65 | $4.23 | 25631 |
| 2023-06-14 | 4.65 | $4.25 | 16090 |
| 2023-06-13 | 4.65 | $4.45 | 20598 |
| 2023-06-12 | 4.64 | $4.50 | 23650 |
| 2023-06-09 | 4.65 | $4.70 | 30296 |
| 2023-06-08 | 4.65 | $4.60 | 17451 |
| 2023-06-07 | 4.67 | $4.66 | 26607 |
| 2023-06-06 | 4.68 | $4.62 | 34944 |
| 2023-06-05 | 4.70 | $4.77 | 47793 |
| 2023-06-02 | 4.71 | $4.95 | 75076 |
| 2023-06-01 | 4.71 | $5.25 | 1.4M |
| 2023-05-31 | 4.68 | $4.89 | 66896 |
| 2023-05-30 | 4.68 | $5.40 | 1.5M |
| 2023-05-26 | 4.67 | $4.59 | 2737 |
| 2023-05-25 | 4.72 | $4.39 | 1958 |
| 2023-05-24 | 4.79 | $4.51 | 534 |
| 2023-05-23 | 4.85 | $4.58 | 1507 |
| 2023-05-22 | 4.90 | $4.51 | 2507 |
| 2023-05-19 | 4.97 | $4.65 | 2355 |
| 2023-05-18 | 5.05 | $4.40 | 1137 |
| 2023-05-17 | 5.14 | $4.33 | 3148 |
| 2023-05-16 | 5.24 | $4.26 | 5904 |
| 2023-05-15 | 5.35 | $4.30 | 3275 |
| 2023-05-12 | 5.45 | $4.68 | 2190 |
| 2023-05-11 | 5.53 | $4.67 | 15603 |
| 2023-05-10 | 5.61 | $5.00 | 660 |
| 2023-05-09 | 5.68 | $4.91 | 1086 |
| 2023-05-08 | 5.75 | $5.00 | 3735 |
| 2023-05-05 | 5.82 | $4.96 | 2082 |
| 2023-05-04 | 5.89 | $4.85 | 1470 |
| 2023-05-03 | 5.98 | $4.80 | 2207 |
| 2023-05-02 | 6.08 | $4.80 | 2770 |
| 2023-05-01 | 6.20 | $5.20 | 8359 |
| 2023-04-28 | 6.29 | $5.63 | 9152 |
| 2023-04-27 | 6.35 | $5.80 | 649 |
| 2023-04-26 | 6.43 | $5.70 | 1512 |
| 2023-04-25 | 6.51 | $5.55 | 1642 |
| 2023-04-24 | 6.98 | $6.00 | 1687 |
| 2023-04-21 | 7.40 | $6.15 | 715 |
| 2023-04-20 | 7.78 | $6.15 | 3175 |
| 2023-04-19 | 8.16 | $6.40 | 2605 |
| 2023-04-18 | 8.52 | $6.40 | 4042 |
| 2023-04-17 | 8.88 | $6.25 | 5207 |
| 2023-04-14 | 9.26 | $6.31 | 2643 |
| 2023-04-13 | 9.64 | $6.40 | 1424 |
| 2023-04-12 | 9.97 | $6.25 | 4247 |
| 2023-04-11 | 10.32 | $6.35 | 3100 |
| 2023-04-10 | 10.67 | $6.45 | 9302 |
| 2023-04-06 | 11.03 | $6.30 | 3490 |
| 2023-04-05 | 11.47 | $6.70 | 8300 |
| 2023-04-04 | 11.90 | $6.85 | 5791 |
| 2023-04-03 | 12.30 | $7.15 | 5234 |
| 2023-03-31 | 12.69 | $6.95 | 9990 |
| 2023-03-30 | 13.05 | $6.95 | 14893 |
| 2023-03-29 | 13.42 | $7.40 | 35189 |
| 2023-03-28 | 13.75 | $7.25 | 124635 |
| 2023-03-27 | 14.17 | $14.90 | 14401 |
| 2023-03-24 | 14.23 | $14.50 | 2669 |
| 2023-03-23 | 14.33 | $13.74 | 2336 |
| 2023-03-22 | 14.47 | $13.65 | 329 |
| 2023-03-21 | 14.61 | $13.70 | 566 |
| 2023-03-20 | 14.76 | $13.45 | 653 |
| 2023-03-17 | 14.97 | $14.00 | 715 |
| 2023-03-16 | 15.17 | $13.80 | 2240 |
| 2023-03-15 | 15.40 | $13.15 | 897 |
| 2023-03-14 | 15.67 | $13.20 | 1432 |
| 2023-03-13 | 15.92 | $13.35 | 6218 |
| 2023-03-10 | 16.18 | $13.64 | 2678 |
| 2023-03-09 | 16.43 | $15.10 | 1023 |
| 2023-03-08 | 16.60 | $15.20 | 1121 |
| 2023-03-07 | 16.75 | $14.90 | 875 |
| 2023-03-06 | 16.91 | $15.05 | 3102 |
| 2023-03-03 | 17.02 | $14.13 | 1999 |
| 2023-03-02 | 17.15 | $14.35 | 6360 |
| 2023-03-01 | 17.23 | $13.95 | 7722 |
| 2023-02-28 | 17.42 | $15.65 | 4116 |
| 2023-02-27 | 17.53 | $16.10 | 3759 |
| 2023-02-24 | 17.60 | $16.55 | 776 |
| 2023-02-23 | 17.61 | $16.44 | 4086 |
| 2023-02-22 | 17.64 | $16.50 | 1717 |
| 2023-02-21 | 17.61 | $16.75 | 4247 |
| 2023-02-17 | 17.58 | $17.65 | 2401 |
| 2023-02-16 | 17.42 | $17.90 | 2381 |
| 2023-02-15 | 17.24 | $18.50 | 9761 |
| 2023-02-14 | 17.03 | $18.40 | 19608 |
| 2023-02-13 | 16.81 | $18.30 | 4383 |
| 2023-02-10 | 16.57 | $18.45 | 1934 |
| 2023-02-09 | 16.33 | $18.65 | 2103 |
| 2023-02-08 | 16.05 | $18.48 | 2775 |
| 2023-02-07 | 15.77 | $18.20 | 4887 |
| 2023-02-06 | 15.51 | $18.20 | 13816 |
| 2023-02-03 | 15.24 | $17.20 | 4439 |
| 2023-02-02 | 15.00 | $16.85 | 3290 |
| 2023-02-01 | 14.77 | $15.80 | 10807 |
| 2023-01-31 | 14.56 | $17.90 | 4585 |
| 2023-01-30 | 14.25 | $17.75 | 10469 |
| 2023-01-27 | 13.96 | $17.50 | 24684 |
| 2023-01-26 | 13.66 | $16.80 | 6235 |
| 2023-01-25 | 13.38 | $17.05 | 12741 |
| 2023-01-24 | 13.14 | $15.95 | 3679 |
| 2023-01-23 | 12.95 | $16.10 | 19407 |
| 2023-01-20 | 12.72 | $14.50 | 1627 |
| 2023-01-19 | 12.55 | $14.25 | 3783 |
| 2023-01-18 | 12.46 | $14.25 | 9233 |
| 2023-01-17 | 12.41 | $13.95 | 641 |
| 2023-01-13 | 12.37 | $13.66 | 319 |
| 2023-01-12 | 12.35 | $13.50 | 1217 |
| 2023-01-11 | 12.23 | $13.15 | 2689 |
| 2023-01-10 | 12.09 | $12.88 | 1224 |
| 2023-01-09 | 12.07 | $12.90 | 654 |
| 2023-01-06 | 12.08 | $12.85 | 576 |
| 2023-01-05 | 12.06 | $12.43 | 258 |
| 2023-01-04 | 12.10 | $12.17 | 3748 |
| 2023-01-03 | 12.16 | $11.60 | 1521 |
| 2022-12-30 | 12.24 | $11.85 | 8834 |
| 2022-12-29 | 12.31 | $11.95 | 2805 |
| 2022-12-28 | 12.36 | $11.43 | 7277 |
| 2022-12-27 | 12.41 | $11.20 | 5005 |
| 2022-12-23 | 12.47 | $12.30 | 506 |
| 2022-12-22 | 12.50 | $12.15 | 3525 |
| 2022-12-21 | 12.53 | $11.40 | 11783 |
| 2022-12-20 | 12.58 | $11.20 | 3997 |
| 2022-12-19 | 12.65 | $12.40 | 4082 |
| 2022-12-16 | 12.72 | $13.15 | 4811 |
| 2022-12-15 | 12.80 | $13.25 | 6147 |
| 2022-12-14 | 12.83 | $13.25 | 11054 |
| 2022-12-13 | 12.87 | $11.10 | 7310 |
| 2022-12-12 | 13.09 | $10.25 | 19999 |
| 2022-12-09 | 13.28 | $12.65 | 11204 |
| 2022-12-08 | 13.48 | $13.10 | 5845 |
| 2022-12-07 | 13.92 | $12.40 | 2441 |
| 2022-12-06 | 14.41 | $13.25 | 8537 |
| 2022-12-05 | 14.73 | $13.40 | 2628 |
| 2022-12-02 | 14.81 | $13.20 | 3362 |
| 2022-12-01 | 14.92 | $13.20 | 4014 |
| 2022-11-30 | 15.00 | $12.85 | 1752 |
| 2022-11-29 | 15.02 | $12.40 | 751 |
| 2022-11-28 | 15.02 | $12.45 | 2419 |
| 2022-11-25 | 14.91 | $12.90 | 146 |
| 2022-11-23 | 14.76 | $12.75 | 1358 |
| 2022-11-22 | 14.60 | $12.40 | 1331 |
| 2022-11-21 | 14.48 | $12.60 | 6599 |
| 2022-11-18 | 14.33 | $13.85 | 4348 |
| 2022-11-17 | 14.13 | $14.80 | 6107 |
| 2022-11-16 | 13.86 | $13.80 | 7206 |
| 2022-11-15 | 13.66 | $14.05 | 8170 |
| 2022-11-14 | 13.44 | $15.45 | 3395 |
| 2022-11-11 | 13.15 | $14.15 | 8015 |
| 2022-11-10 | 12.89 | $16.50 | 21642 |
| 2022-11-09 | 12.53 | $21.95 | 35658 |
| 2022-11-08 | 11.89 | $22.15 | 20481 |
| 2022-11-07 | 11.21 | $19.75 | 77838 |
| 2022-11-04 | 10.69 | $14.95 | 5300 |
| 2022-11-03 | 10.37 | $15.50 | 8019 |
| 2022-11-02 | 10.03 | $14.70 | 7020 |
| 2022-11-01 | 9.72 | $13.37 | 4666 |
| 2022-10-31 | 9.48 | $12.30 | 6893 |
| 2022-10-28 | 9.26 | $10.25 | 228 |
| 2022-10-27 | 9.13 | $9.85 | 1951 |
| 2022-10-26 | 9.02 | $9.55 | 271 |
| 2022-10-25 | 8.91 | $10.00 | 845 |
| 2022-10-24 | 8.78 | $9.70 | 72 |
| 2022-10-21 | 8.67 | $9.80 | 838 |
| 2022-10-20 | 8.55 | $9.50 | 205 |
| 2022-10-19 | 8.44 | $9.70 | 859 |
| 2022-10-18 | 8.34 | $9.70 | 2733 |
| 2022-10-17 | 8.25 | $9.65 | 569 |
| 2022-10-14 | 8.14 | $9.00 | 226 |
| 2022-10-13 | 8.09 | $9.25 | 429 |
| 2022-10-12 | 8.04 | $9.05 | 2764 |
| 2022-10-11 | 8.00 | $8.70 | 1142 |
| 2022-10-10 | 7.99 | $9.20 | 2498 |
| 2022-10-07 | 7.96 | $8.55 | 2484 |
| 2022-10-06 | 7.96 | $8.70 | 794 |
| 2022-10-05 | 7.96 | $8.65 | 3735 |
| 2022-10-04 | 7.94 | $8.50 | 4832 |
| 2022-10-03 | 7.93 | $7.95 | 4552 |
| 2022-09-30 | 7.98 | $7.60 | 410 |
| 2022-09-29 | 8.05 | $7.55 | 184 |
| 2022-09-28 | 8.12 | $7.35 | 1741 |
| 2022-09-27 | 8.20 | $7.40 | 128 |
| 2022-09-26 | 8.27 | $7.60 | 6610 |
| 2022-09-23 | 8.32 | $7.40 | 1029 |
| 2022-09-22 | 8.40 | $7.30 | 651 |
| 2022-09-21 | 8.49 | $7.75 | 2760 |
| 2022-09-20 | 8.55 | $7.75 | 851 |
| 2022-09-19 | 8.61 | $7.60 | 949 |
| 2022-09-16 | 8.69 | $8.00 | 5564 |
| 2022-09-15 | 8.73 | $8.15 | 7012 |
| 2022-09-14 | 8.77 | $8.20 | 801 |
| 2022-09-13 | 8.81 | $8.55 | 288 |
| 2022-09-12 | 8.85 | $8.55 | 407 |
| 2022-09-09 | 8.91 | $8.70 | 1663 |
| 2022-09-08 | 8.93 | $8.55 | 2870 |
| 2022-09-07 | 8.96 | $8.30 | 4953 |
| 2022-09-06 | 9.01 | $8.25 | 5780 |
| 2022-09-02 | 9.07 | $9.00 | 13062 |
| 2022-09-01 | 9.10 | $8.95 | 2570 |
| 2022-08-31 | 9.14 | $9.00 | 1475 |
| 2022-08-30 | 9.18 | $9.00 | 1205 |
| 2022-08-29 | 9.25 | $8.70 | 1823 |
| 2022-08-26 | 9.32 | $8.73 | 1093 |
| 2022-08-25 | 9.38 | $8.90 | 840 |
| 2022-08-24 | 9.47 | $9.14 | 1371 |
| 2022-08-23 | 9.54 | $8.95 | 512 |
| 2022-08-22 | 9.63 | $9.00 | 1816 |
| 2022-08-19 | 9.73 | $9.10 | 1399 |
| 2022-08-18 | 9.82 | $8.95 | 134 |
| 2022-08-17 | 9.92 | $8.95 | 965 |
| 2022-08-16 | 10.01 | $9.00 | 2322 |
| 2022-08-15 | 10.12 | $9.25 | 1560 |
| 2022-08-12 | 10.21 | $9.75 | 4305 |
| 2022-08-11 | 10.29 | $9.15 | 2341 |
| 2022-08-10 | 10.42 | $9.13 | 2630 |
| 2022-08-09 | 10.54 | $9.25 | 1005 |
| 2022-08-08 | 10.66 | $9.45 | 1865 |
| 2022-08-05 | 10.77 | $9.63 | 1060 |
| 2022-08-04 | 10.88 | $9.75 | 1851 |
| 2022-08-03 | 10.99 | $9.90 | 509 |
| 2022-08-02 | 11.08 | $10.30 | 84 |
| 2022-08-01 | 11.17 | $10.16 | 511 |
| 2022-07-29 | 11.25 | $9.80 | 4130 |
| 2022-07-28 | 11.33 | $10.75 | 1045 |
| 2022-07-27 | 11.38 | $10.50 | 293 |
| 2022-07-26 | 11.40 | $10.75 | 1753 |
| 2022-07-25 | 11.43 | $11.00 | 2425 |
| 2022-07-22 | 11.38 | $11.00 | 569 |
| 2022-07-21 | 11.40 | $10.95 | 4102 |
| 2022-07-20 | 11.43 | $10.75 | 691 |
| 2022-07-19 | 11.46 | $11.15 | 1552 |
| 2022-07-18 | 11.47 | $11.10 | 683 |
| 2022-07-15 | 11.41 | $11.25 | 842 |
| 2022-07-14 | 11.36 | $11.85 | 533 |
| 2022-07-13 | 11.26 | $11.50 | 484 |
| 2022-07-12 | 11.26 | $11.65 | 1088 |
| 2022-07-11 | 11.25 | $11.75 | 614 |
| 2022-07-08 | 11.23 | $11.80 | 846 |
| 2022-07-07 | 11.18 | $11.85 | 1153 |
| 2022-07-06 | 11.10 | $11.80 | 1041 |
| 2022-07-05 | 11.03 | $11.95 | 559 |
| 2022-07-01 | 10.95 | $11.75 | 641 |
| 2022-06-30 | 10.90 | $11.50 | 4594 |
| 2022-06-29 | 10.85 | $11.65 | 7563 |
| 2022-06-28 | 10.80 | $10.94 | 1181 |
| 2022-06-27 | 10.82 | $11.35 | 815 |
| 2022-06-24 | 10.81 | $10.05 | 3370 |
| 2022-06-23 | 10.85 | $11.40 | 900 |
| 2022-06-22 | 10.84 | $11.50 | 844 |
| 2022-06-21 | 10.83 | $11.35 | 1260 |
| 2022-06-17 | 10.80 | $11.50 | 2553 |
| 2022-06-16 | 10.78 | $9.90 | 7045 |
| 2022-06-15 | 10.84 | $10.25 | 4911 |
| 2022-06-14 | 10.82 | $9.80 | 2225 |
| 2022-06-13 | 10.82 | $11.49 | 3181 |
| 2022-06-10 | 10.75 | $11.50 | 707 |
| 2022-06-09 | 10.64 | $11.25 | 942 |
| 2022-06-08 | 10.58 | $10.75 | 681 |
| 2022-06-07 | 10.55 | $10.30 | 1016 |
| 2022-06-06 | 10.57 | $10.35 | 388 |
| 2022-06-03 | 10.60 | $10.48 | 883 |
| 2022-06-02 | 10.62 | $10.70 | 2338 |
| 2022-06-01 | 10.66 | $10.43 | 239 |
| 2022-05-31 | 10.71 | $10.70 | 1674 |
| 2022-05-27 | 10.75 | $11.25 | 398 |
| 2022-05-26 | 10.75 | $11.25 | 435 |
| 2022-05-25 | 10.77 | $10.80 | 158 |
| 2022-05-24 | 10.82 | $11.20 | 4194 |
| 2022-05-23 | 10.86 | $11.25 | 391 |
| 2022-05-20 | 10.89 | $10.80 | 661 |
| 2022-05-19 | 10.94 | $11.20 | 511 |
| 2022-05-18 | 10.98 | $11.00 | 2744 |
| 2022-05-17 | 11.03 | $9.88 | 933 |
| 2022-05-16 | 11.15 | $9.85 | 1017 |
| 2022-05-13 | 11.25 | $10.10 | 1520 |
| 2022-05-12 | 11.37 | $9.25 | 21101 |
| 2022-05-11 | 11.52 | $10.05 | 6559 |
| 2022-05-10 | 11.65 | $10.15 | 1456 |
| 2022-05-09 | 11.77 | $10.68 | 1438 |
| 2022-05-06 | 11.89 | $10.90 | 2063 |
| 2022-05-05 | 12.02 | $11.00 | 2596 |
| 2022-05-04 | 12.12 | $11.40 | 1533 |
| 2022-05-03 | 12.23 | $11.45 | 440 |
| 2022-05-02 | 12.32 | $11.45 | 382 |
| 2022-04-29 | 12.40 | $11.40 | 3286 |
| 2022-04-28 | 12.47 | $11.50 | 3874 |
| 2022-04-27 | 12.58 | $11.95 | 1550 |
| 2022-04-26 | 12.62 | $11.95 | 180 |
| 2022-04-25 | 12.65 | $11.74 | 398 |
| 2022-04-22 | 12.69 | $11.95 | — |
| 2022-04-21 | 12.75 | $11.95 | 478 |
| 2022-04-20 | 12.82 | $11.95 | 531 |
| 2022-04-19 | 12.88 | $12.38 | 128 |
| 2022-04-18 | 12.97 | $11.88 | 902 |
| 2022-04-14 | 13.08 | $12.40 | 151 |
| 2022-04-13 | 13.16 | $12.25 | 179 |
| 2022-04-12 | 13.24 | $12.75 | 81 |
| 2022-04-11 | 13.28 | $12.40 | 341 |
| 2022-04-08 | 13.36 | $13.06 | 55 |
| 2022-04-07 | 13.44 | $13.61 | 125 |
| 2022-04-06 | 13.49 | $13.00 | 100 |
| 2022-04-05 | 13.58 | $13.60 | 1247 |
| 2022-04-04 | 13.63 | $13.30 | 323 |
| 2022-04-01 | 13.74 | $13.05 | 637 |
| 2022-03-31 | 13.89 | $12.75 | 1014 |
| 2022-03-30 | 14.08 | $13.60 | 2163 |
| 2022-03-29 | 14.20 | $12.85 | 1780 |
| 2022-03-28 | 14.36 | $12.50 | 4083 |
| 2022-03-25 | 14.51 | $12.55 | 1301 |
| 2022-03-24 | 14.68 | $13.15 | 353 |
| 2022-03-23 | 14.85 | $13.30 | 788 |
| 2022-03-22 | 15.04 | $13.25 | 2893 |
| 2022-03-21 | 15.23 | $14.05 | 1024 |
| 2022-03-18 | 15.30 | $14.20 | 1368 |
| 2022-03-17 | 15.33 | $14.00 | 748 |
| 2022-03-16 | 15.38 | $13.90 | 540 |
| 2022-03-15 | 15.42 | $13.55 | 465 |
| 2022-03-14 | 15.43 | $13.90 | 1234 |
| 2022-03-11 | 15.47 | $14.70 | 1483 |
| 2022-03-10 | 15.47 | $14.55 | 679 |
| 2022-03-09 | 15.47 | $14.93 | 278 |
| 2022-03-08 | 15.41 | $14.55 | 560 |
| 2022-03-07 | 15.39 | $15.48 | 1516 |
| 2022-03-04 | 15.30 | $16.10 | 969 |
| 2022-03-03 | 15.16 | $16.45 | 780 |
| 2022-03-02 | 15.04 | $16.00 | 358 |
| 2022-03-01 | 14.97 | $16.15 | 2747 |
| 2022-02-28 | 14.90 | $15.45 | 825 |
| 2022-02-25 | 14.85 | $16.00 | 625 |
| 2022-02-24 | 14.74 | $16.50 | 397 |
| 2022-02-23 | 14.63 | $17.00 | 1520 |
| 2022-02-22 | 14.48 | $17.05 | 2183 |
| 2022-02-18 | 14.28 | $15.50 | 7601 |
| 2022-02-17 | 14.21 | $14.92 | 620 |
| 2022-02-16 | 14.19 | $14.95 | 1535 |
| 2022-02-15 | 14.19 | $14.65 | 794 |
| 2022-02-14 | 14.20 | $13.80 | 691 |
| 2022-02-11 | 14.25 | $14.75 | 229 |
| 2022-02-10 | 14.23 | $14.68 | 404 |
| 2022-02-09 | 14.27 | $14.40 | 6714 |
| 2022-02-08 | 14.34 | $13.80 | 207 |
| 2022-02-07 | 14.48 | $14.10 | 433 |
| 2022-02-04 | 14.66 | $13.80 | 2348 |
| 2022-02-03 | 14.79 | $13.30 | 662 |
| 2022-02-02 | 15.03 | $14.00 | 2301 |
| 2022-02-01 | 15.21 | $14.65 | 717 |
| 2022-01-31 | 15.33 | $14.75 | 1058 |
| 2022-01-28 | 15.39 | $14.39 | 1142 |
| 2022-01-27 | 15.49 | $13.76 | 404 |
| 2022-01-26 | 15.65 | $14.25 | 450 |
| 2022-01-25 | 15.77 | $14.00 | 1211 |
| 2022-01-24 | 15.87 | $13.20 | 5770 |
| 2022-01-21 | 16.04 | $14.05 | 1084 |
| 2022-01-20 | 16.20 | $14.55 | 2114 |
| 2022-01-19 | 16.46 | $14.95 | 1903 |
| 2022-01-18 | 16.69 | $14.90 | 2411 |
| 2022-01-14 | 16.93 | $14.80 | 2174 |
| 2022-01-13 | 17.15 | $14.35 | 8227 |
| 2022-01-12 | 17.40 | $15.30 | 12830 |
| 2022-01-11 | 17.63 | $15.80 | 2147 |
| 2022-01-10 | 17.84 | $16.70 | 2476 |
| 2022-01-07 | 18.02 | $17.60 | 23055 |
| 2022-01-06 | 18.14 | $16.50 | 1923 |
| 2022-01-05 | 18.31 | $18.10 | 4773 |
| 2022-01-04 | 18.36 | $17.60 | 2836 |
| 2022-01-03 | 18.43 | $17.00 | 2281 |
| 2021-12-31 | 18.53 | $16.05 | 7025 |
| 2021-12-30 | 18.74 | $16.40 | 7529 |
| 2021-12-29 | 19.01 | $16.95 | 6987 |
| 2021-12-28 | 19.26 | $16.67 | 13284 |
| 2021-12-27 | 19.57 | $15.85 | 12608 |
| 2021-12-23 | 19.99 | $16.70 | 10701 |
| 2021-12-22 | 20.33 | $17.20 | 6850 |
| 2021-12-21 | 20.60 | $19.70 | 2223 |
| 2021-12-20 | 20.77 | $19.70 | 1075 |
| 2021-12-17 | 20.96 | $19.55 | 788 |
| 2021-12-16 | 21.20 | $19.30 | 2153 |
| 2021-12-15 | 21.42 | $19.25 | 2456 |
| 2021-12-14 | 21.67 | $20.00 | 2679 |
| 2021-12-13 | 21.88 | $20.05 | 1008 |
| 2021-12-10 | 22.13 | $20.25 | 5164 |
| 2021-12-09 | 22.37 | $19.95 | 2523 |
| 2021-12-08 | 22.56 | $19.95 | 2469 |
| 2021-12-07 | 22.80 | $19.08 | 3654 |
| 2021-12-06 | 23.12 | $18.95 | 2867 |
| 2021-12-03 | 23.44 | $19.00 | 3224 |
| 2021-12-02 | 23.78 | $20.20 | 7032 |
| 2021-12-01 | 24.08 | $21.90 | 2321 |
| 2021-11-30 | 24.20 | $22.01 | 13122 |
| 2021-11-29 | 24.29 | $22.75 | 4728 |
| 2021-11-26 | 24.35 | $24.25 | 8661 |
| 2021-11-24 | 24.35 | $23.55 | 2262 |
| 2021-11-23 | 24.42 | $22.55 | 1276 |
| 2021-11-22 | 24.45 | $23.10 | 5019 |
| 2021-11-19 | 24.44 | $23.55 | 1371 |
| 2021-11-18 | 24.41 | $24.30 | 2598 |
| 2021-11-17 | 24.39 | $23.75 | 3114 |
| 2021-11-16 | 24.45 | $24.25 | 1561 |
| 2021-11-15 | 24.48 | $24.30 | 2114 |
| 2021-11-12 | 24.51 | $25.00 | 4597 |
| 2021-11-11 | 24.48 | $25.05 | 9597 |
| 2021-11-10 | 24.50 | $23.75 | 1747 |
| 2021-11-09 | 24.49 | $24.80 | 2353 |
| 2021-11-08 | 24.42 | $25.30 | 1635 |
| 2021-11-05 | 24.32 | $25.35 | 373 |
| 2021-11-04 | 24.20 | $25.85 | 3211 |
| 2021-11-03 | 24.06 | $26.20 | 20515 |
| 2021-11-02 | 23.89 | $24.30 | 1894 |
| 2021-11-01 | 23.84 | $23.80 | 66676 |
| 2021-10-29 | 23.80 | $24.00 | 2261 |
| 2021-10-28 | 23.75 | $24.25 | 2100 |
| 2021-10-27 | 23.76 | $25.00 | 26561 |
| 2021-10-26 | 23.72 | $23.08 | 1370 |
| 2021-10-25 | 23.79 | $22.95 | 1460 |
| 2021-10-22 | 23.90 | $22.90 | 1720 |
| 2021-10-21 | 24.03 | $24.00 | 1005 |
| 2021-10-20 | 24.10 | $24.85 | 12690 |
| 2021-10-19 | 24.14 | $24.93 | 1135 |
| 2021-10-18 | 24.18 | $24.75 | 339 |
| 2021-10-15 | 24.21 | $24.55 | 589 |
| 2021-10-14 | 24.30 | $25.35 | 4737 |
| 2021-10-13 | 24.29 | $23.55 | 4440 |
| 2021-10-12 | 24.34 | $23.40 | 1284 |
| 2021-10-11 | 24.34 | $23.30 | 2338 |
| 2021-10-08 | 24.46 | $22.95 | 2164 |
| 2021-10-07 | 24.71 | $23.10 | 2997 |
| 2021-10-06 | 25.05 | $22.75 | 536 |
| 2021-10-05 | 25.28 | $23.35 | 1919 |
| 2021-10-04 | 25.30 | $23.00 | 5861 |
| 2021-10-01 | 25.40 | $23.00 | 13492 |
| 2021-09-30 | 25.52 | $24.35 | 7543 |
| 2021-09-29 | 25.60 | $24.20 | 2393 |
| 2021-09-28 | 25.68 | $24.55 | 4176 |
| 2021-09-27 | 25.68 | $25.15 | 1244 |
| 2021-09-24 | 25.66 | $25.60 | 2553 |
| 2021-09-23 | 25.60 | $25.30 | 1091 |
| 2021-09-22 | 25.56 | $25.60 | 3581 |
| 2021-09-21 | 25.51 | $25.75 | 7397 |
| 2021-09-20 | 25.45 | $25.30 | 7825 |
| 2021-09-17 | 25.36 | $26.35 | 9037 |
| 2021-09-16 | 25.23 | $25.15 | 6151 |
| 2021-09-15 | 25.18 | $24.70 | 11211 |
| 2021-09-14 | 25.22 | $23.40 | 14504 |
| 2021-09-13 | 25.17 | $25.70 | 66695 |
| 2021-09-10 | 25.08 | $27.80 | 52190 |
| 2021-09-09 | 24.92 | $30.00 | 472018 |
| 2021-09-08 | 24.65 | $27.30 | 34185 |
| 2021-09-07 | 24.53 | $23.80 | 3778 |
| 2021-09-03 | 24.62 | $24.95 | 1809 |
| 2021-09-02 | 24.65 | $25.40 | 751 |
| 2021-09-01 | 24.69 | $25.90 | 1745 |
| 2021-08-31 | 24.67 | $25.85 | 3436 |
| 2021-08-30 | 24.77 | $24.50 | 1789 |
| 2021-08-27 | 24.87 | $24.85 | 2051 |
| 2021-08-26 | 24.96 | $24.45 | 4141 |
| 2021-08-25 | 25.01 | $24.50 | 2099 |
| 2021-08-24 | 25.11 | $24.50 | 2957 |
| 2021-08-23 | 25.19 | $24.65 | 1252 |
| 2021-08-20 | 25.32 | $23.45 | 3294 |
| 2021-08-19 | 25.53 | $23.65 | 3095 |
| 2021-08-18 | 25.73 | $24.30 | 1447 |
| 2021-08-17 | 25.88 | $25.35 | 13832 |
| 2021-08-16 | 25.94 | $22.50 | 6995 |
| 2021-08-13 | 26.11 | $23.80 | 13651 |
| 2021-08-12 | 26.19 | $24.75 | 4123 |
| 2021-08-11 | 26.20 | $24.45 | 1914 |
| 2021-08-10 | 26.26 | $24.95 | 1859 |
| 2021-08-09 | 26.41 | $25.60 | 2545 |
| 2021-08-06 | 26.53 | $25.65 | 2230 |
| 2021-08-05 | 26.68 | $26.05 | 18423 |
| 2021-08-04 | 26.78 | $25.50 | 8479 |
| 2021-08-03 | 26.95 | $27.90 | 101300 |
| 2021-08-02 | 27.02 | $26.60 | 1034 |
| 2021-07-30 | 27.12 | $26.55 | 2693 |
| 2021-07-29 | 27.26 | $25.50 | 2137 |
| 2021-07-28 | 27.45 | $26.50 | 1546 |
| 2021-07-27 | 27.64 | $26.08 | 2228 |
| 2021-07-26 | 27.90 | $27.20 | 451 |
| 2021-07-23 | 28.13 | $27.75 | 2051 |
| 2021-07-22 | 28.36 | $27.60 | 1140 |
| 2021-07-21 | 28.49 | $27.35 | 1302 |
| 2021-07-20 | 28.59 | $26.45 | 1201 |
| 2021-07-19 | 28.77 | $25.90 | 965 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
94.94
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
23.63
Maximum
94.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.94 | $109.90 | 207805 |
| 2026-07-16 | 93.37 | $108.52 | 193700 |
| 2026-07-15 | 91.77 | $108.69 | 177109 |
| 2026-07-14 | 89.99 | $99.79 | 498249 |
| 2026-07-13 | 88.96 | $103.33 | 214700 |
| 2026-07-10 | 87.45 | $106.60 | 149300 |
| 2026-07-09 | 85.43 | $104.50 | 336900 |
| 2026-07-08 | 83.43 | $99.27 | 298066 |
| 2026-07-07 | 81.76 | $95.22 | 163600 |
| 2026-07-06 | 80.34 | $97.12 | 103900 |
| 2026-07-02 | 78.58 | $97.79 | 188300 |
| 2026-07-01 | 76.55 | $95.03 | 177531 |
| 2026-06-30 | 74.61 | $92.59 | 111800 |
| 2026-06-29 | 72.72 | $94.56 | 119921 |
| 2026-06-26 | 70.42 | $87.68 | 310300 |
| 2026-06-25 | 68.60 | $87.63 | 203100 |
| 2026-06-24 | 66.60 | $88.99 | 300300 |
| 2026-06-23 | 64.24 | $81.77 | 278172 |
| 2026-06-22 | 62.39 | $68.66 | 126203 |
| 2026-06-18 | 61.74 | $67.47 | 128113 |
| 2026-06-17 | 61.13 | $64.39 | 123000 |
| 2026-06-16 | 60.79 | $62.35 | 78400 |
| 2026-06-15 | 60.62 | $61.47 | 154200 |
| 2026-06-12 | 60.54 | $59.77 | 154406 |
| 2026-06-11 | 60.62 | $59.10 | 79100 |
| 2026-06-10 | 60.78 | $59.42 | 81012 |
| 2026-06-09 | 60.92 | $60.63 | 167500 |
| 2026-06-08 | 60.95 | $60.61 | 78242 |
| 2026-06-05 | 60.98 | $59.48 | 193321 |
| 2026-06-04 | 61.14 | $59.61 | 199720 |
| 2026-06-03 | 61.30 | $60.56 | 72825 |
| 2026-06-02 | 61.38 | $61.26 | 103130 |
| 2026-06-01 | 61.39 | $64.40 | 92900 |
| 2026-05-29 | 61.08 | $65.04 | 119439 |
| 2026-05-28 | 60.66 | $64.43 | 113700 |
| 2026-05-27 | 60.26 | $64.55 | 174500 |
| 2026-05-26 | 59.81 | $62.62 | 165443 |
| 2026-05-22 | 59.52 | $63.12 | 92200 |
| 2026-05-21 | 59.14 | $62.68 | 158015 |
| 2026-05-20 | 58.77 | $64.95 | 337811 |
| 2026-05-19 | 58.12 | $55.20 | 251859 |
| 2026-05-18 | 58.42 | $56.25 | 260842 |
| 2026-05-15 | 58.65 | $59.27 | 135507 |
| 2026-05-14 | 58.59 | $60.99 | 483832 |
| 2026-05-13 | 58.33 | $61.44 | 302500 |
| 2026-05-12 | 58.01 | $61.35 | 152300 |
| 2026-05-11 | 57.65 | $65.52 | 166547 |
| 2026-05-08 | 56.82 | $63.58 | 183418 |
| 2026-05-07 | 56.11 | $62.43 | 198500 |
| 2026-05-06 | 55.45 | $63.86 | 288547 |
| 2026-05-05 | 54.56 | $56.88 | 94502 |
| 2026-05-04 | 54.32 | $54.64 | 69213 |
| 2026-05-01 | 54.29 | $53.25 | 79109 |
| 2026-04-30 | 54.39 | $52.15 | 81228 |
| 2026-04-29 | 54.63 | $50.12 | 144033 |
| 2026-04-28 | 55.11 | $54.48 | 78415 |
| 2026-04-27 | 55.17 | $54.02 | 67300 |
| 2026-04-24 | 55.29 | $53.20 | 152100 |
| 2026-04-23 | 55.51 | $53.24 | 198337 |
| 2026-04-22 | 55.75 | $53.30 | 152612 |
| 2026-04-21 | 56.01 | $52.71 | 185517 |
| 2026-04-20 | 56.36 | $54.70 | 183445 |
| 2026-04-17 | 56.53 | $56.22 | 244700 |
| 2026-04-16 | 56.57 | $57.70 | 259911 |
| 2026-04-15 | 56.45 | $57.91 | 145300 |
| 2026-04-14 | 56.29 | $57.92 | 238700 |
| 2026-04-13 | 56.12 | $56.08 | 169400 |
| 2026-04-10 | 56.13 | $56.08 | 202625 |
| 2026-04-09 | 56.13 | $57.92 | 391629 |
| 2026-04-08 | 55.94 | $58.03 | 98100 |
| 2026-04-07 | 55.72 | $53.61 | 161600 |
| 2026-04-06 | 55.95 | $53.68 | 180333 |
| 2026-04-02 | 56.18 | $55.13 | 145146 |
| 2026-04-01 | 56.29 | $55.39 | 121300 |
| 2026-03-31 | 56.39 | $54.79 | 171943 |
| 2026-03-30 | 56.56 | $53.29 | 113429 |
| 2026-03-27 | 56.90 | $54.10 | 184310 |
| 2026-03-26 | 57.20 | $54.56 | 125426 |
| 2026-03-25 | 57.47 | $56.95 | 250900 |
| 2026-03-24 | 57.53 | $55.25 | 126846 |
| 2026-03-23 | 57.77 | $56.26 | 127900 |
| 2026-03-20 | 57.93 | $55.21 | 266041 |
| 2026-03-19 | 58.22 | $58.67 | 194523 |
| 2026-03-18 | 58.17 | $58.30 | 314700 |
| 2026-03-17 | 58.15 | $60.27 | 319913 |
| 2026-03-16 | 57.93 | $61.53 | 345047 |
| 2026-03-13 | 57.55 | $60.36 | 335125 |
| 2026-03-12 | 57.26 | $57.60 | 105649 |
| 2026-03-11 | 57.22 | $57.00 | 179500 |
| 2026-03-10 | 57.24 | $58.51 | 106100 |
| 2026-03-09 | 57.11 | $58.07 | 159000 |
| 2026-03-06 | 57.01 | $57.61 | 169600 |
| 2026-03-05 | 56.94 | $55.80 | 110011 |
| 2026-03-04 | 57.07 | $55.49 | 147800 |
| 2026-03-03 | 57.23 | $51.88 | 110418 |
| 2026-03-02 | 57.79 | $53.47 | 171100 |
| 2026-02-27 | 58.25 | $54.81 | 113200 |
| 2026-02-26 | 58.61 | $54.66 | 168017 |
| 2026-02-25 | 59.03 | $55.62 | 228641 |
| 2026-02-24 | 59.39 | $57.62 | 352703 |
| 2026-02-23 | 59.57 | $55.80 | 165847 |
| 2026-02-20 | 59.97 | $55.41 | 193000 |
| 2026-02-19 | 60.45 | $54.70 | 197100 |
| 2026-02-18 | 61.05 | $55.48 | 114232 |
| 2026-02-17 | 61.64 | $54.22 | 153642 |
| 2026-02-13 | 62.42 | $55.46 | 181200 |
| 2026-02-12 | 63.15 | $59.24 | 330200 |
| 2026-02-11 | 63.57 | $59.39 | 263200 |
| 2026-02-10 | 64.01 | $57.07 | 291116 |
| 2026-02-09 | 64.74 | $58.27 | 387900 |
| 2026-02-06 | 65.42 | $57.75 | 326700 |
| 2026-02-05 | 66.22 | $56.88 | 287500 |
| 2026-02-04 | 67.21 | $59.43 | 333649 |
| 2026-02-03 | 68.03 | $66.89 | 293216 |
| 2026-02-02 | 68.15 | $65.48 | 267700 |
| 2026-01-30 | 68.43 | $60.38 | 284300 |
| 2026-01-29 | 69.27 | $67.34 | 277737 |
| 2026-01-28 | 69.48 | $67.44 | 310200 |
| 2026-01-27 | 69.69 | $70.29 | 258100 |
| 2026-01-26 | 69.63 | $71.41 | 409670 |
| 2026-01-23 | 69.44 | $75.03 | 349625 |
| 2026-01-22 | 68.85 | $71.99 | 324213 |
| 2026-01-21 | 68.52 | $70.39 | 386905 |
| 2026-01-20 | 68.33 | $70.32 | 290900 |
| 2026-01-16 | 68.12 | $70.00 | 301600 |
| 2026-01-15 | 67.92 | $69.07 | 392232 |
| 2026-01-14 | 67.80 | $69.60 | 255108 |
| 2026-01-13 | 67.61 | $67.04 | 230949 |
| 2026-01-12 | 67.67 | $65.03 | 329657 |
| 2026-01-09 | 67.95 | $63.00 | 325700 |
| 2026-01-08 | 68.47 | $63.40 | 197800 |
| 2026-01-07 | 69.00 | $65.01 | 290827 |
| 2026-01-06 | 69.42 | $61.07 | 402520 |
| 2026-01-05 | 70.30 | $61.73 | 287344 |
| 2026-01-02 | 71.20 | $66.01 | 448000 |
| 2025-12-31 | 71.75 | $65.30 | 285500 |
| 2025-12-30 | 72.43 | $65.07 | 707800 |
| 2025-12-29 | 73.20 | $65.57 | 483823 |
| 2025-12-26 | 74.01 | $68.77 | 617800 |
| 2025-12-24 | 74.56 | $70.78 | 83339 |
| 2025-12-23 | 74.96 | $70.50 | 234000 |
| 2025-12-22 | 75.43 | $70.92 | 174258 |
| 2025-12-19 | 75.90 | $68.63 | 522600 |
| 2025-12-18 | 76.67 | $65.99 | 146600 |
| 2025-12-17 | 77.79 | $67.70 | 166214 |
| 2025-12-16 | 78.85 | $71.47 | 332426 |
| 2025-12-15 | 79.63 | $75.12 | 148100 |
| 2025-12-12 | 80.10 | $74.61 | 248700 |
| 2025-12-11 | 80.68 | $77.05 | 113008 |
| 2025-12-10 | 81.07 | $78.22 | 164803 |
| 2025-12-09 | 81.36 | $75.44 | 211700 |
| 2025-12-08 | 81.99 | $76.43 | 193723 |
| 2025-12-05 | 82.57 | $80.38 | 105735 |
| 2025-12-04 | 82.80 | $79.47 | 155100 |
| 2025-12-03 | 83.16 | $77.19 | 189268 |
| 2025-12-02 | 83.78 | $75.94 | 379706 |
| 2025-12-01 | 84.61 | $83.06 | 101728 |
| 2025-11-28 | 84.77 | $86.18 | 82436 |
| 2025-11-26 | 84.62 | $87.36 | 83824 |
| 2025-11-25 | 84.34 | $88.47 | 138102 |
| 2025-11-24 | 83.90 | $92.75 | 170100 |
| 2025-11-21 | 82.97 | $91.56 | 97108 |
| 2025-11-20 | 82.06 | $83.00 | 92028 |
| 2025-11-19 | 81.97 | $83.00 | 121635 |
| 2025-11-18 | 81.86 | $80.60 | 181210 |
| 2025-11-17 | 81.99 | $76.43 | 177532 |
| 2025-11-14 | 82.57 | $78.00 | 273303 |
| 2025-11-13 | 83.06 | $87.01 | 150500 |
| 2025-11-12 | 82.64 | $82.58 | 171500 |
| 2025-11-11 | 82.65 | $83.43 | 236432 |
| 2025-11-10 | 82.56 | $83.08 | 269900 |
| 2025-11-07 | 82.51 | $80.95 | 210702 |
| 2025-11-06 | 82.67 | $80.76 | 235200 |
| 2025-11-05 | 82.87 | $82.50 | 153013 |
| 2025-11-04 | 82.91 | $82.71 | 64300 |
| 2025-11-03 | 82.94 | $84.00 | 113847 |
| 2025-10-31 | 82.82 | $86.16 | 193700 |
| 2025-10-30 | 82.47 | $85.67 | 118850 |
| 2025-10-29 | 82.14 | $84.16 | 127726 |
| 2025-10-28 | 81.92 | $79.92 | 183648 |
| 2025-10-27 | 82.13 | $81.24 | 152000 |
| 2025-10-24 | 82.23 | $81.57 | 51800 |
| 2025-10-23 | 82.30 | $81.29 | 63440 |
| 2025-10-22 | 82.40 | $79.29 | 100900 |
| 2025-10-21 | 82.73 | $77.65 | 44095 |
| 2025-10-20 | 83.27 | $77.15 | 37845 |
| 2025-10-17 | 83.91 | $80.13 | 70324 |
| 2025-10-16 | 84.31 | $82.56 | 58815 |
| 2025-10-15 | 84.49 | $90.42 | 60918 |
| 2025-10-14 | 83.87 | $95.29 | 63211 |
| 2025-10-13 | 82.67 | $102.05 | 89455 |
| 2025-10-10 | 80.62 | $87.82 | 161956 |
| 2025-10-09 | 79.87 | $100.96 | 132053 |
| 2025-10-08 | 77.65 | $98.57 | 27200 |
| 2025-10-07 | 75.44 | $98.52 | 82425 |
| 2025-10-06 | 73.02 | $99.50 | 126200 |
| 2025-10-03 | 70.23 | $99.39 | 118000 |
| 2025-10-02 | 67.16 | $97.21 | 159654 |
| 2025-10-01 | 63.99 | $84.73 | 43321 |
| 2025-09-30 | 61.81 | $81.67 | 53781 |
| 2025-09-29 | 59.72 | $75.90 | 64330 |
| 2025-09-26 | 58.02 | $76.63 | 85541 |
| 2025-09-25 | 56.06 | $77.44 | 67150 |
| 2025-09-24 | 53.81 | $73.04 | 84218 |
| 2025-09-23 | 51.78 | $67.67 | 75705 |
| 2025-09-22 | 50.11 | $63.66 | 71300 |
| 2025-09-19 | 48.69 | $63.29 | 126835 |
| 2025-09-18 | 47.15 | $66.25 | 108100 |
| 2025-09-17 | 45.14 | $66.64 | 126763 |
| 2025-09-16 | 42.88 | $57.00 | 76446 |
| 2025-09-15 | 41.39 | $54.49 | 43902 |
| 2025-09-12 | 40.01 | $49.22 | 22400 |
| 2025-09-11 | 39.04 | $47.67 | 41642 |
| 2025-09-10 | 38.13 | $42.90 | 9797 |
| 2025-09-09 | 37.63 | $44.93 | 31450 |
| 2025-09-08 | 36.86 | $41.48 | 46141 |
| 2025-09-05 | 36.38 | $44.21 | 34666 |
| 2025-09-04 | 35.55 | $38.84 | 55614 |
| 2025-09-03 | 35.20 | $36.21 | 60700 |
| 2025-09-02 | 35.10 | $33.93 | 32041 |
| 2025-08-29 | 35.22 | $34.15 | 15133 |
| 2025-08-28 | 35.33 | $36.06 | 12440 |
| 2025-08-27 | 35.26 | $34.81 | 29900 |
| 2025-08-26 | 35.31 | $32.03 | 45211 |
| 2025-08-25 | 35.65 | $30.42 | 60756 |
| 2025-08-22 | 36.20 | $32.06 | 70900 |
| 2025-08-21 | 36.64 | $31.84 | 53000 |
| 2025-08-20 | 37.14 | $33.00 | 73724 |
| 2025-08-19 | 37.58 | $33.51 | 40500 |
| 2025-08-18 | 38.01 | $34.26 | 25300 |
| 2025-08-15 | 38.40 | $35.71 | 17500 |
| 2025-08-14 | 38.68 | $35.86 | 30434 |
| 2025-08-13 | 38.98 | $33.51 | 26835 |
| 2025-08-12 | 39.56 | $35.90 | 31800 |
| 2025-08-11 | 39.94 | $31.34 | 30700 |
| 2025-08-08 | 40.85 | $34.65 | 28909 |
| 2025-08-07 | 41.50 | $40.10 | 16500 |
| 2025-08-06 | 41.65 | $40.65 | 20340 |
| 2025-08-05 | 41.75 | $40.45 | 17600 |
| 2025-08-04 | 41.89 | $41.75 | 28749 |
| 2025-08-01 | 41.90 | $40.69 | 35807 |
| 2025-07-31 | 42.03 | $41.18 | 10000 |
| 2025-07-30 | 42.12 | $42.66 | 13100 |
| 2025-07-29 | 42.06 | $43.03 | 9000 |
| 2025-07-28 | 41.96 | $43.40 | 13035 |
| 2025-07-25 | 41.81 | $44.97 | 10300 |
| 2025-07-24 | 41.48 | $46.82 | 12800 |
| 2025-07-23 | 40.92 | $46.87 | 14800 |
| 2025-07-22 | 40.29 | $45.22 | 15523 |
| 2025-07-21 | 39.77 | $46.43 | 30300 |
| 2025-07-18 | 39.07 | $46.48 | 30500 |
| 2025-07-17 | 38.29 | $47.25 | 59700 |
| 2025-07-16 | 37.35 | $41.07 | 27017 |
| 2025-07-15 | 36.95 | $39.76 | 85600 |
| 2025-07-14 | 36.66 | $43.73 | 124800 |
| 2025-07-11 | 35.91 | $36.87 | 40442 |
| 2025-07-10 | 35.81 | $38.26 | 35155 |
| 2025-07-09 | 35.56 | $40.44 | 49566 |
| 2025-07-08 | 35.04 | $38.37 | 62116 |
| 2025-07-07 | 34.69 | $37.20 | 49758 |
| 2025-07-03 | 34.43 | $36.25 | 24007 |
| 2025-07-02 | 34.24 | $35.16 | 60970 |
| 2025-07-01 | 34.14 | $33.56 | 35000 |
| 2025-06-30 | 34.20 | $35.78 | 54631 |
| 2025-06-27 | 34.03 | $33.60 | 567600 |
| 2025-06-26 | 34.08 | $35.01 | 24400 |
| 2025-06-25 | 33.98 | $31.92 | 14700 |
| 2025-06-24 | 34.20 | $33.30 | 37236 |
| 2025-06-23 | 34.29 | $31.83 | 45435 |
| 2025-06-20 | 34.55 | $32.86 | 21200 |
| 2025-06-18 | 34.73 | $33.00 | 15200 |
| 2025-06-17 | 34.91 | $34.10 | 6900 |
| 2025-06-16 | 34.99 | $34.22 | 13342 |
| 2025-06-13 | 35.08 | $33.52 | 42213 |
| 2025-06-12 | 35.24 | $33.82 | 43300 |
| 2025-06-11 | 35.39 | $34.65 | 11946 |
| 2025-06-10 | 35.47 | $34.51 | 17147 |
| 2025-06-09 | 35.57 | $34.63 | 12561 |
| 2025-06-06 | 35.67 | $37.11 | 19900 |
| 2025-06-05 | 35.51 | $38.02 | 49500 |
| 2025-06-04 | 35.25 | $35.59 | 35505 |
| 2025-06-03 | 35.21 | $32.11 | 26100 |
| 2025-06-02 | 35.54 | $30.01 | 66741 |
| 2025-05-30 | 36.12 | $31.73 | 17100 |
| 2025-05-29 | 36.59 | $32.39 | 19400 |
| 2025-05-28 | 37.03 | $32.46 | 31700 |
| 2025-05-27 | 37.51 | $35.25 | 12005 |
| 2025-05-23 | 37.75 | $35.45 | 14900 |
| 2025-05-22 | 37.99 | $35.44 | 16000 |
| 2025-05-21 | 38.26 | $35.56 | 8582 |
| 2025-05-20 | 38.54 | $36.90 | 13307 |
| 2025-05-19 | 38.71 | $36.90 | 14200 |
| 2025-05-16 | 38.90 | $37.16 | 14847 |
| 2025-05-15 | 39.09 | $39.55 | 16354 |
| 2025-05-14 | 39.04 | $37.11 | 16831 |
| 2025-05-13 | 39.24 | $33.82 | 21092 |
| 2025-05-12 | 39.81 | $35.10 | 24252 |
| 2025-05-09 | 40.31 | $39.42 | 48523 |
| 2025-05-08 | 40.40 | $42.37 | 14340 |
| 2025-05-07 | 40.19 | $39.10 | 12120 |
| 2025-05-06 | 40.31 | $38.78 | 18600 |
| 2025-05-05 | 40.47 | $43.36 | 15559 |
| 2025-05-02 | 40.17 | $44.96 | 15300 |
| 2025-05-01 | 39.66 | $43.15 | 9735 |
| 2025-04-30 | 39.29 | $41.82 | 13900 |
| 2025-04-29 | 39.03 | $41.96 | 19100 |
| 2025-04-28 | 38.72 | $40.81 | 20948 |
| 2025-04-25 | 38.50 | $42.71 | 16200 |
| 2025-04-24 | 38.06 | $44.57 | 13300 |
| 2025-04-23 | 37.37 | $41.47 | 11500 |
| 2025-04-22 | 36.94 | $42.96 | 17105 |
| 2025-04-21 | 36.31 | $42.71 | 14409 |
| 2025-04-17 | 35.63 | $39.59 | 11600 |
| 2025-04-16 | 35.22 | $38.02 | 21214 |
| 2025-04-15 | 34.92 | $38.36 | 33604 |
| 2025-04-14 | 34.56 | $37.49 | 20037 |
| 2025-04-11 | 34.25 | $34.89 | 14800 |
| 2025-04-10 | 34.18 | $31.87 | 13619 |
| 2025-04-09 | 34.43 | $32.62 | 20009 |
| 2025-04-08 | 34.62 | $28.92 | 15415 |
| 2025-04-07 | 35.22 | $28.89 | 20500 |
| 2025-04-04 | 35.88 | $30.00 | 42423 |
| 2025-04-03 | 36.50 | $34.59 | 13713 |
| 2025-04-02 | 36.70 | $38.53 | 71300 |
| 2025-04-01 | 36.51 | $33.43 | 37168 |
| 2025-03-31 | 36.83 | $36.41 | 43400 |
| 2025-03-28 | 36.88 | $40.33 | 17703 |
| 2025-03-27 | 36.52 | $41.39 | 25544 |
| 2025-03-26 | 36.00 | $38.10 | 19900 |
| 2025-03-25 | 35.78 | $37.58 | 15748 |
| 2025-03-24 | 35.59 | $37.60 | 24100 |
| 2025-03-21 | 35.38 | $40.00 | 59500 |
| 2025-03-20 | 34.89 | $44.74 | 48119 |
| 2025-03-19 | 33.86 | $39.10 | 46200 |
| 2025-03-18 | 33.31 | $34.37 | 31300 |
| 2025-03-17 | 33.19 | $34.23 | 22900 |
| 2025-03-14 | 33.08 | $29.75 | 20431 |
| 2025-03-13 | 33.44 | $29.49 | 33300 |
| 2025-03-12 | 33.85 | $30.90 | 17800 |
| 2025-03-11 | 34.16 | $29.28 | 32704 |
| 2025-03-10 | 34.68 | $27.95 | 30438 |
| 2025-03-07 | 35.38 | $28.44 | 41300 |
| 2025-03-06 | 36.11 | $30.93 | 26600 |
| 2025-03-05 | 36.66 | $30.80 | 22600 |
| 2025-03-04 | 37.28 | $31.70 | 40300 |
| 2025-03-03 | 37.86 | $30.93 | 36800 |
| 2025-02-28 | 38.59 | $35.11 | 48538 |
| 2025-02-27 | 38.96 | $30.25 | 59700 |
| 2025-02-26 | 39.88 | $31.29 | 36015 |
| 2025-02-25 | 40.78 | $31.11 | 59300 |
| 2025-02-24 | 41.80 | $35.99 | 47668 |
| 2025-02-21 | 42.41 | $40.25 | 45900 |
| 2025-02-20 | 42.64 | $40.97 | 57116 |
| 2025-02-19 | 42.81 | $44.39 | 35900 |
| 2025-02-18 | 42.65 | $44.12 | 28668 |
| 2025-02-14 | 42.49 | $43.10 | 57682 |
| 2025-02-13 | 42.43 | $44.68 | 63831 |
| 2025-02-12 | 42.19 | $50.52 | 60900 |
| 2025-02-11 | 41.31 | $51.33 | 54100 |
| 2025-02-10 | 40.26 | $51.89 | 103170 |
| 2025-02-07 | 39.04 | $48.46 | 59564 |
| 2025-02-06 | 38.04 | $47.11 | 81032 |
| 2025-02-05 | 37.09 | $48.77 | 72800 |
| 2025-02-04 | 35.86 | $48.00 | 80371 |
| 2025-02-03 | 34.58 | $43.55 | 80113 |
| 2025-01-31 | 33.64 | $43.94 | 96600 |
| 2025-01-30 | 32.55 | $42.50 | 73325 |
| 2025-01-29 | 31.51 | $38.80 | 88965 |
| 2025-01-28 | 30.74 | $41.82 | 60557 |
| 2025-01-27 | 29.57 | $33.52 | 100760 |
| 2025-01-24 | 29.16 | $41.46 | 122026 |
| 2025-01-23 | 27.86 | $39.32 | 102450 |
| 2025-01-22 | 26.66 | $33.67 | 76600 |
| 2025-01-21 | 25.92 | $31.68 | 31033 |
| 2025-01-17 | 25.31 | $28.54 | 68500 |
| 2025-01-16 | 24.97 | $30.48 | 64100 |
| 2025-01-15 | 24.39 | $26.91 | 104218 |
| 2025-01-14 | 24.13 | $24.98 | 54100 |
| 2025-01-13 | 24.04 | $25.69 | 37250 |
| 2025-01-10 | 23.86 | $25.35 | 38855 |
| 2025-01-08 | 23.71 | $24.46 | 52440 |
| 2025-01-07 | 23.63 | $25.16 | 18240 |
| 2025-01-06 | 23.47 | $23.60 | 58845 |
| 2025-01-03 | 23.45 | $22.98 | 33726 |
| 2025-01-02 | 23.50 | $22.22 | 18500 |
| 2024-12-31 | 23.64 | $22.00 | 20000 |
| 2024-12-30 | 23.81 | $23.85 | 57900 |
| 2024-12-27 | 23.81 | $24.53 | 89800 |
| 2024-12-26 | 23.73 | $25.34 | 95000 |
| 2024-12-24 | 23.56 | $22.05 | 21600 |
| 2024-12-23 | 23.72 | $24.00 | 26505 |
| 2024-12-20 | 23.69 | $25.82 | 139100 |
| 2024-12-19 | 23.47 | $23.79 | 130600 |
| 2024-12-18 | 23.43 | $29.94 | 58800 |
| 2024-12-17 | 22.75 | $30.68 | 110142 |
| 2024-12-16 | 21.91 | $26.70 | 57902 |
| 2024-12-13 | 21.41 | $25.38 | 47461 |
| 2024-12-12 | 20.99 | $24.25 | 51200 |
| 2024-12-11 | 20.65 | $24.25 | 59662 |
| 2024-12-10 | 20.27 | $22.86 | 106547 |
| 2024-12-09 | 20.00 | $22.28 | 89808 |
| 2024-12-06 | 19.76 | $21.50 | 156800 |
| 2024-12-05 | 19.57 | $21.00 | 151300 |
| 2024-12-04 | 19.42 | $24.66 | 216400 |
| 2024-12-03 | 18.87 | $23.17 | 175236 |
| 2024-12-02 | 18.42 | $22.01 | 55697 |
| 2024-11-29 | 18.04 | $22.53 | 91009 |
| 2024-11-27 | 17.57 | $20.70 | 90800 |
| 2024-11-26 | 17.24 | $19.45 | 114826 |
| 2024-11-25 | 17.01 | $19.40 | 88808 |
| 2024-11-22 | 16.76 | $20.10 | 32547 |
| 2024-11-21 | 16.41 | $19.71 | 48401 |
| 2024-11-20 | 16.06 | $19.00 | 121469 |
| 2024-11-19 | 15.75 | $19.01 | 43928 |
| 2024-11-18 | 15.40 | $18.45 | 157596 |
| 2024-11-15 | 15.08 | $18.09 | 129261 |
| 2024-11-14 | 14.77 | $18.23 | 116000 |
| 2024-11-13 | 14.40 | $19.23 | 153618 |
| 2024-11-12 | 13.90 | $17.25 | 143414 |
| 2024-11-11 | 13.54 | $16.66 | 103213 |
| 2024-11-08 | 13.21 | $16.88 | 158200 |
| 2024-11-07 | 12.83 | $15.73 | 139500 |
| 2024-11-06 | 12.52 | $15.78 | 151210 |
| 2024-11-05 | 12.18 | $15.75 | 238100 |
| 2024-11-04 | 11.80 | $16.96 | 636200 |
| 2024-11-01 | 11.26 | $14.63 | 104449 |
| 2024-10-31 | 10.91 | $14.57 | 338127 |
| 2024-10-30 | 10.52 | $14.67 | 279200 |
| 2024-10-29 | 10.08 | $16.21 | 946532 |
| 2024-10-28 | 9.44 | $17.83 | 2.4M |
| 2024-10-25 | 8.56 | $16.93 | 3.4M |
| 2024-10-24 | 7.67 | $32.66 | 20.0M |
| 2024-10-23 | 5.04 | $4.63 | 74507 |
| 2024-10-22 | 5.09 | $5.25 | 39096 |
| 2024-10-21 | 5.07 | $5.25 | 59636 |
| 2024-10-18 | 5.05 | $5.50 | 21976 |
| 2024-10-17 | 5.00 | $5.71 | 57070 |
| 2024-10-16 | 4.93 | $5.26 | 13600 |
| 2024-10-15 | 4.90 | $5.15 | 19212 |
| 2024-10-14 | 4.87 | $5.39 | 26545 |
| 2024-10-11 | 4.81 | $5.50 | 160203 |
| 2024-10-10 | 4.74 | $5.17 | 44200 |
| 2024-10-09 | 4.70 | $5.08 | 60360 |
| 2024-10-08 | 4.66 | $5.34 | 81727 |
| 2024-10-07 | 4.58 | $5.08 | 108100 |
| 2024-10-04 | 4.53 | $4.61 | 64338 |
| 2024-10-03 | 4.52 | $4.55 | 198822 |
| 2024-10-02 | 4.52 | $4.85 | 218567 |
| 2024-10-01 | 4.49 | $5.08 | 259127 |
| 2024-09-30 | 4.42 | $6.74 | 643805 |
| 2024-09-27 | 4.18 | $6.77 | 1.4M |
| 2024-09-26 | 3.91 | $5.84 | 783507 |
| 2024-09-25 | 3.70 | $5.17 | 2.4M |
| 2024-09-24 | 3.55 | $4.41 | 36000 |
| 2024-09-23 | 3.46 | $4.37 | 44296 |
| 2024-09-20 | 3.36 | $4.54 | 96017 |
| 2024-09-19 | 3.24 | $4.50 | 247820 |
| 2024-09-18 | 3.11 | $3.94 | 98100 |
| 2024-09-17 | 3.02 | $4.16 | 197462 |
| 2024-09-16 | 2.90 | $4.19 | 407631 |
| 2024-09-13 | 2.76 | $3.86 | 866300 |
| 2024-09-12 | 2.65 | $3.95 | 41.0M |
| 2024-09-11 | 2.51 | $2.40 | 5300 |
| 2024-09-10 | 2.52 | $2.45 | 11643 |
| 2024-09-09 | 2.53 | $2.40 | 13300 |
| 2024-09-06 | 2.54 | $2.39 | 7900 |
| 2024-09-05 | 2.56 | $2.43 | 6629 |
| 2024-09-04 | 2.57 | $2.44 | 11400 |
| 2024-09-03 | 2.59 | $2.37 | 24475 |
| 2024-08-30 | 2.61 | $2.39 | 17218 |
| 2024-08-29 | 2.63 | $2.37 | 34178 |
| 2024-08-28 | 2.66 | $2.26 | 15011 |
| 2024-08-27 | 2.71 | $2.40 | 42700 |
| 2024-08-26 | 2.74 | $2.62 | 16100 |
| 2024-08-23 | 2.75 | $2.57 | 35800 |
| 2024-08-22 | 2.77 | $2.76 | 136700 |
| 2024-08-21 | 2.77 | $2.58 | 2.3M |
| 2024-08-20 | 2.79 | $2.48 | 11400 |
| 2024-08-19 | 2.82 | $2.38 | 22822 |
| 2024-08-16 | 2.87 | $2.33 | 10440 |
| 2024-08-15 | 2.93 | $2.37 | 11610 |
| 2024-08-14 | 2.98 | $2.28 | 33500 |
| 2024-08-13 | 3.06 | $2.42 | 68500 |
| 2024-08-12 | 3.12 | $2.36 | 123040 |
| 2024-08-09 | 3.21 | $2.21 | 78849 |
| 2024-08-08 | 3.31 | $2.75 | 16427 |
| 2024-08-07 | 3.37 | $2.90 | 23140 |
| 2024-08-06 | 3.42 | $2.96 | 15506 |
| 2024-08-05 | 3.47 | $3.05 | 21540 |
| 2024-08-02 | 3.51 | $3.47 | 7560 |
| 2024-08-01 | 3.51 | $3.47 | 3722 |
| 2024-07-31 | 3.52 | $3.50 | 2800 |
| 2024-07-30 | 3.52 | $3.50 | 3625 |
| 2024-07-29 | 3.52 | $3.65 | 10440 |
| 2024-07-26 | 3.51 | $3.60 | 23380 |
| 2024-07-25 | 3.50 | $3.28 | 3800 |
| 2024-07-24 | 3.52 | $3.20 | 6720 |
| 2024-07-23 | 3.56 | $3.20 | 8300 |
| 2024-07-22 | 3.60 | $3.18 | 27555 |
| 2024-07-19 | 3.64 | $3.38 | 9678 |
| 2024-07-18 | 3.67 | $3.60 | 1674 |
| 2024-07-17 | 3.67 | $3.55 | 8244 |
| 2024-07-16 | 3.69 | $3.70 | 16327 |
| 2024-07-15 | 3.68 | $3.55 | 11692 |
| 2024-07-12 | 3.70 | $3.56 | 17456 |
| 2024-07-11 | 3.71 | $3.60 | 13413 |
| 2024-07-10 | 3.73 | $3.52 | 10087 |
| 2024-07-09 | 3.75 | $3.71 | 12604 |
| 2024-07-08 | 3.75 | $3.69 | 9584 |
| 2024-07-05 | 3.76 | $3.60 | 10483 |
| 2024-07-03 | 3.77 | $3.52 | 10826 |
| 2024-07-02 | 3.80 | $3.60 | 9059 |
| 2024-07-01 | 3.82 | $3.71 | 15383 |
| 2024-06-28 | 3.83 | $3.65 | 19224 |
| 2024-06-27 | 3.85 | $3.71 | 18063 |
| 2024-06-26 | 3.87 | $3.73 | 13726 |
| 2024-06-25 | 3.88 | $4.10 | 20103 |
| 2024-06-24 | 3.86 | $4.00 | 29817 |
| 2024-06-21 | 3.84 | $3.45 | 21431 |
| 2024-06-20 | 3.89 | $3.37 | 103212 |
| 2024-06-18 | 3.94 | $4.14 | 24559 |
| 2024-06-17 | 3.92 | $4.30 | 19135 |
| 2024-06-14 | 3.88 | $4.70 | 23428 |
| 2024-06-13 | 3.79 | $4.57 | 103912 |
| 2024-06-12 | 3.71 | $4.47 | 22526 |
| 2024-06-11 | 3.63 | $4.08 | 10948 |
| 2024-06-10 | 3.58 | $3.87 | 26036 |
| 2024-06-07 | 3.55 | $4.06 | 49185 |
| 2024-06-06 | 3.50 | $4.65 | 146713 |
| 2024-06-05 | 3.38 | $4.03 | 70009 |
| 2024-06-04 | 3.31 | $3.84 | 30064 |
| 2024-06-03 | 3.25 | $3.85 | 170726 |
| 2024-05-31 | 3.19 | $3.06 | 6466 |
| 2024-05-30 | 3.21 | $3.06 | 6599 |
| 2024-05-29 | 3.22 | $3.10 | 10418 |
| 2024-05-28 | 3.23 | $3.10 | 3264 |
| 2024-05-24 | 3.25 | $3.14 | 11754 |
| 2024-05-23 | 3.26 | $3.10 | 7224 |
| 2024-05-22 | 3.28 | $3.07 | 10018 |
| 2024-05-21 | 3.30 | $3.06 | 7671 |
| 2024-05-20 | 3.32 | $3.10 | 11549 |
| 2024-05-17 | 3.35 | $3.05 | 7880 |
| 2024-05-16 | 3.38 | $3.09 | 6888 |
| 2024-05-15 | 3.41 | $2.99 | 22087 |
| 2024-05-14 | 3.45 | $3.26 | 12549 |
| 2024-05-13 | 3.47 | $3.38 | 5044 |
| 2024-05-10 | 3.48 | $3.36 | 26156 |
| 2024-05-09 | 3.50 | $3.56 | 10282 |
| 2024-05-08 | 3.49 | $3.75 | 2541 |
| 2024-05-07 | 3.46 | $3.81 | 3874 |
| 2024-05-06 | 3.43 | $3.96 | 16607 |
| 2024-05-03 | 3.37 | $3.64 | 26270 |
| 2024-05-02 | 3.34 | $3.30 | 6429 |
| 2024-05-01 | 3.34 | $3.25 | 3936 |
| 2024-04-30 | 3.35 | $3.30 | 10931 |
| 2024-04-29 | 3.36 | $3.25 | 3012 |
| 2024-04-26 | 3.37 | $3.29 | 7001 |
| 2024-04-25 | 3.38 | $3.14 | 11648 |
| 2024-04-24 | 3.41 | $3.29 | 7889 |
| 2024-04-23 | 3.42 | $3.25 | 17182 |
| 2024-04-22 | 3.44 | $3.16 | 5546 |
| 2024-04-19 | 3.47 | $3.20 | 6678 |
| 2024-04-18 | 3.49 | $3.39 | 15508 |
| 2024-04-17 | 3.50 | $3.28 | 30216 |
| 2024-04-16 | 3.53 | $3.64 | 35727 |
| 2024-04-15 | 3.52 | $3.78 | 20288 |
| 2024-04-12 | 3.49 | $3.91 | 56658 |
| 2024-04-11 | 3.44 | $3.85 | 169734 |
| 2024-04-10 | 3.40 | $3.20 | 91539 |
| 2024-04-09 | 3.42 | $2.95 | 22826 |
| 2024-04-08 | 3.47 | $3.01 | 30012 |
| 2024-04-05 | 3.52 | $3.01 | 26666 |
| 2024-04-04 | 3.57 | $3.19 | 27565 |
| 2024-04-03 | 3.61 | $3.21 | 32928 |
| 2024-04-02 | 3.66 | $3.20 | 19986 |
| 2024-04-01 | 3.71 | $3.40 | 20539 |
| 2024-03-28 | 3.74 | $3.41 | 58184 |
| 2024-03-27 | 3.77 | $3.69 | 28522 |
| 2024-03-26 | 3.78 | $3.68 | 20816 |
| 2024-03-25 | 3.79 | $3.55 | 12181 |
| 2024-03-22 | 3.82 | $3.45 | 43601 |
| 2024-03-21 | 3.86 | $3.50 | 43358 |
| 2024-03-20 | 3.89 | $3.84 | 26412 |
| 2024-03-19 | 3.90 | $3.81 | 189443 |
| 2024-03-18 | 3.91 | $3.35 | 50369 |
| 2024-03-15 | 3.97 | $3.26 | 53170 |
| 2024-03-14 | 4.04 | $3.54 | 28490 |
| 2024-03-13 | 4.09 | $3.76 | 61069 |
| 2024-03-12 | 4.13 | $4.13 | 30979 |
| 2024-03-11 | 4.13 | $4.56 | 40487 |
| 2024-03-08 | 4.08 | $4.08 | 134845 |
| 2024-03-07 | 4.08 | $4.57 | 59694 |
| 2024-03-06 | 4.03 | $4.80 | 130941 |
| 2024-03-05 | 3.95 | $5.30 | 330079 |
| 2024-03-04 | 3.81 | $4.95 | 181265 |
| 2024-03-01 | 3.69 | $4.48 | 224494 |
| 2024-02-29 | 3.61 | $4.15 | 273896 |
| 2024-02-28 | 3.55 | $5.00 | 302830 |
| 2024-02-27 | 3.40 | $6.05 | 319370 |
| 2024-02-26 | 3.12 | $6.75 | 1.4M |
| 2024-02-23 | 2.73 | $6.50 | 12.2M |
| 2024-02-22 | 2.34 | $5.60 | 30.7M |
| 2024-02-21 | 2.00 | $2.85 | 481370 |
| 2024-02-20 | 1.91 | $3.35 | 20.1M |
| 2024-02-16 | 1.75 | $1.71 | 4716 |
| 2024-02-15 | 1.76 | $1.70 | 11236 |
| 2024-02-14 | 1.76 | $1.69 | 7137 |
| 2024-02-13 | 1.77 | $1.65 | 3224 |
| 2024-02-12 | 1.78 | $1.66 | 5650 |
| 2024-02-09 | 1.80 | $1.75 | 1886 |
| 2024-02-08 | 1.80 | $1.63 | 700 |
| 2024-02-07 | 1.82 | $1.55 | 4924 |
| 2024-02-06 | 1.85 | $1.65 | 4486 |
| 2024-02-05 | 1.87 | $1.78 | 6861 |
| 2024-02-02 | 1.88 | $1.82 | 10152 |
| 2024-02-01 | 1.89 | $1.85 | 15318 |
| 2024-01-31 | 1.89 | $1.68 | 16460 |
| 2024-01-30 | 1.91 | $1.88 | 1937 |
| 2024-01-29 | 1.91 | $1.80 | 3306 |
| 2024-01-26 | 1.93 | $1.82 | 3612 |
| 2024-01-25 | 1.94 | $1.85 | 7536 |
| 2024-01-24 | 1.95 | $1.84 | 1408 |
| 2024-01-23 | 1.96 | $1.78 | 15682 |
| 2024-01-22 | 1.98 | $1.77 | 16204 |
| 2024-01-19 | 2.00 | $1.83 | 18235 |
| 2024-01-18 | 2.02 | $1.93 | 12480 |
| 2024-01-17 | 2.03 | $2.19 | 29150 |
| 2024-01-16 | 2.01 | $2.07 | 16475 |
| 2024-01-12 | 2.00 | $2.17 | 16103 |
| 2024-01-11 | 1.98 | $2.20 | 22417 |
| 2024-01-10 | 1.96 | $2.21 | 31791 |
| 2024-01-09 | 1.93 | $2.20 | 9313 |
| 2024-01-08 | 1.91 | $2.15 | 8457 |
| 2024-01-05 | 1.88 | $2.12 | 14725 |
| 2024-01-04 | 1.86 | $2.05 | 12912 |
| 2024-01-03 | 1.84 | $2.00 | 11141 |
| 2024-01-02 | 1.82 | $1.85 | 14873 |
| 2023-12-29 | 1.82 | $1.70 | 26568 |
| 2023-12-28 | 1.83 | $1.89 | 32822 |
| 2023-12-27 | 1.82 | $1.90 | 19646 |
| 2023-12-26 | 1.81 | $1.92 | 4709 |
| 2023-12-22 | 1.80 | $1.99 | 14876 |
| 2023-12-21 | 1.78 | $2.02 | 33287 |
| 2023-12-20 | 1.76 | $2.04 | 34105 |
| 2023-12-19 | 1.73 | $1.80 | 38298 |
| 2023-12-18 | 1.72 | $1.61 | 84428 |
| 2023-12-15 | 1.73 | $1.84 | 823984 |
| 2023-12-14 | 1.72 | $1.64 | 28444 |
| 2023-12-13 | 1.73 | $1.63 | 22443 |
| 2023-12-12 | 1.74 | $1.60 | 76987 |
| 2023-12-11 | 1.75 | $1.89 | 25339 |
| 2023-12-08 | 1.74 | $2.00 | 57522 |
| 2023-12-07 | 1.71 | $1.82 | 59428 |
| 2023-12-06 | 1.70 | $1.70 | 50500 |
| 2023-12-05 | 1.70 | $1.63 | 13580 |
| 2023-12-04 | 1.70 | $1.55 | 11417 |
| 2023-12-01 | 1.72 | $1.65 | 35162 |
| 2023-11-30 | 1.73 | $1.45 | 21563 |
| 2023-11-29 | 1.75 | $1.52 | 31103 |
| 2023-11-28 | 1.78 | $1.47 | 4934 |
| 2023-11-27 | 1.81 | $1.47 | 16771 |
| 2023-11-24 | 1.85 | $1.54 | 10352 |
| 2023-11-22 | 1.88 | $1.55 | 10980 |
| 2023-11-21 | 1.91 | $1.47 | 25367 |
| 2023-11-20 | 1.96 | $1.45 | 14835 |
| 2023-11-17 | 2.01 | $1.50 | 10417 |
| 2023-11-16 | 2.07 | $1.67 | 11534 |
| 2023-11-15 | 2.11 | $1.68 | 5527 |
| 2023-11-14 | 2.16 | $1.64 | 26308 |
| 2023-11-13 | 2.21 | $1.56 | 20968 |
| 2023-11-10 | 2.28 | $1.84 | 16490 |
| 2023-11-09 | 2.33 | $2.08 | 24236 |
| 2023-11-08 | 2.35 | $2.15 | 47009 |
| 2023-11-07 | 2.37 | $1.95 | 35293 |
| 2023-11-06 | 2.42 | $2.02 | 95879 |
| 2023-11-03 | 2.46 | $2.55 | 164010 |
| 2023-11-02 | 2.45 | $2.58 | 381820 |
| 2023-11-01 | 2.44 | $2.75 | 10.9M |
| 2023-10-31 | 2.40 | $2.15 | 2896 |
| 2023-10-30 | 2.43 | $2.02 | 3904 |
| 2023-10-27 | 2.47 | $2.30 | 842 |
| 2023-10-26 | 2.49 | $2.15 | 4584 |
| 2023-10-25 | 2.53 | $2.35 | 2064 |
| 2023-10-24 | 2.54 | $2.33 | 2056 |
| 2023-10-23 | 2.57 | $2.25 | 984 |
| 2023-10-20 | 2.60 | $2.28 | 2999 |
| 2023-10-19 | 2.63 | $2.35 | 1539 |
| 2023-10-18 | 2.66 | $2.40 | 4618 |
| 2023-10-17 | 2.69 | $2.40 | 2311 |
| 2023-10-16 | 2.72 | $2.35 | 684 |
| 2023-10-13 | 2.76 | $2.31 | 2778 |
| 2023-10-12 | 2.81 | $2.31 | 16549 |
| 2023-10-11 | 2.86 | $2.53 | 4811 |
| 2023-10-10 | 2.90 | $2.56 | 3046 |
| 2023-10-09 | 2.93 | $2.73 | 734 |
| 2023-10-06 | 2.95 | $2.80 | 286 |
| 2023-10-05 | 2.97 | $2.75 | 4017 |
| 2023-10-04 | 2.99 | $2.78 | 2470 |
| 2023-10-03 | 3.01 | $2.75 | 2930 |
| 2023-10-02 | 3.04 | $3.00 | 1664 |
| 2023-09-29 | 3.05 | $3.10 | 1114 |
| 2023-09-28 | 3.04 | $2.89 | 1209 |
| 2023-09-27 | 3.06 | $2.85 | 1139 |
| 2023-09-26 | 3.08 | $2.89 | 5078 |
| 2023-09-25 | 3.10 | $2.92 | 6146 |
| 2023-09-22 | 3.12 | $2.95 | 1931 |
| 2023-09-21 | 3.14 | $3.07 | 2735 |
| 2023-09-20 | 3.14 | $2.96 | 2259 |
| 2023-09-19 | 3.16 | $3.10 | 4504 |
| 2023-09-18 | 3.17 | $2.96 | 6950 |
| 2023-09-15 | 3.19 | $3.03 | 2933 |
| 2023-09-14 | 3.21 | $3.09 | 8909 |
| 2023-09-13 | 3.22 | $3.07 | 4095 |
| 2023-09-12 | 3.24 | $2.93 | 7938 |
| 2023-09-11 | 3.27 | $2.93 | 2884 |
| 2023-09-08 | 3.30 | $2.89 | 9029 |
| 2023-09-07 | 3.35 | $3.13 | 2590 |
| 2023-09-06 | 3.37 | $3.16 | 6851 |
| 2023-09-05 | 3.39 | $3.16 | 1582 |
| 2023-09-01 | 3.42 | $3.19 | 2454 |
| 2023-08-31 | 3.44 | $3.23 | 3363 |
| 2023-08-30 | 3.46 | $3.45 | 9763 |
| 2023-08-29 | 3.46 | $3.40 | 3446 |
| 2023-08-28 | 3.47 | $3.40 | 4202 |
| 2023-08-25 | 3.48 | $3.30 | 5935 |
| 2023-08-24 | 3.50 | $3.34 | 4176 |
| 2023-08-23 | 3.51 | $3.26 | 10926 |
| 2023-08-22 | 3.54 | $3.10 | 11530 |
| 2023-08-21 | 3.59 | $3.24 | 8930 |
| 2023-08-18 | 3.62 | $3.24 | 20383 |
| 2023-08-17 | 3.66 | $3.25 | 31776 |
| 2023-08-16 | 3.71 | $3.14 | 21267 |
| 2023-08-15 | 3.77 | $3.40 | 21348 |
| 2023-08-14 | 3.81 | $3.44 | 16719 |
| 2023-08-11 | 3.84 | $3.55 | 7627 |
| 2023-08-10 | 3.88 | $3.75 | 59679 |
| 2023-08-09 | 3.89 | $3.63 | 59243 |
| 2023-08-08 | 3.92 | $4.35 | 1.4M |
| 2023-08-07 | 3.87 | $3.78 | 109261 |
| 2023-08-04 | 3.88 | $3.82 | 15031 |
| 2023-08-03 | 3.89 | $3.65 | 1462 |
| 2023-08-02 | 3.91 | $3.69 | 11177 |
| 2023-08-01 | 3.93 | $3.63 | 6354 |
| 2023-07-31 | 3.97 | $3.71 | 7844 |
| 2023-07-28 | 3.99 | $3.67 | 6862 |
| 2023-07-27 | 4.03 | $3.54 | 14383 |
| 2023-07-26 | 4.08 | $3.65 | 10911 |
| 2023-07-25 | 4.12 | $3.66 | 18866 |
| 2023-07-24 | 4.17 | $3.80 | 25292 |
| 2023-07-21 | 4.21 | $3.89 | 13222 |
| 2023-07-20 | 4.24 | $3.90 | 25664 |
| 2023-07-19 | 4.28 | $4.12 | 22334 |
| 2023-07-18 | 4.30 | $4.05 | 55541 |
| 2023-07-17 | 4.32 | $4.34 | 96554 |
| 2023-07-14 | 4.32 | $5.00 | 923508 |
| 2023-07-13 | 4.25 | $4.27 | 11978 |
| 2023-07-12 | 4.25 | $4.00 | 5805 |
| 2023-07-11 | 4.27 | $4.02 | 11271 |
| 2023-07-10 | 4.30 | $3.90 | 2516 |
| 2023-07-07 | 4.34 | $4.04 | 14028 |
| 2023-07-06 | 4.37 | $4.10 | 21800 |
| 2023-07-05 | 4.40 | $4.05 | 10801 |
| 2023-07-03 | 4.44 | $4.12 | 6039 |
| 2023-06-30 | 4.47 | $4.28 | 39961 |
| 2023-06-29 | 4.49 | $4.35 | 4641 |
| 2023-06-28 | 4.51 | $4.40 | 5515 |
| 2023-06-27 | 4.52 | $4.33 | 13031 |
| 2023-06-26 | 4.54 | $4.30 | 5656 |
| 2023-06-23 | 4.56 | $4.35 | 9271 |
| 2023-06-22 | 4.59 | $4.40 | 28155 |
| 2023-06-21 | 4.61 | $4.32 | 17748 |
| 2023-06-20 | 4.64 | $4.35 | 29931 |
| 2023-06-16 | 4.67 | $4.50 | 28841 |
| 2023-06-15 | 4.68 | $4.23 | 25631 |
| 2023-06-14 | 4.73 | $4.25 | 16090 |
| 2023-06-13 | 4.78 | $4.45 | 20598 |
| 2023-06-12 | 4.82 | $4.50 | 23650 |
| 2023-06-09 | 4.85 | $4.70 | 30296 |
| 2023-06-08 | 4.87 | $4.60 | 17451 |
| 2023-06-07 | 4.89 | $4.66 | 26607 |
| 2023-06-06 | 4.92 | $4.62 | 34944 |
| 2023-06-05 | 4.95 | $4.77 | 47793 |
| 2023-06-02 | 4.97 | $4.95 | 75076 |
| 2023-06-01 | 4.97 | $5.25 | 1.4M |
| 2023-05-31 | 4.94 | $4.89 | 66896 |
| 2023-05-30 | 4.95 | $5.40 | 1.5M |
| 2023-05-26 | 4.90 | $4.59 | 2737 |
| 2023-05-25 | 4.93 | $4.39 | 1958 |
| 2023-05-24 | 4.99 | $4.51 | 534 |
| 2023-05-23 | 5.04 | $4.58 | 1507 |
| 2023-05-22 | 5.09 | $4.51 | 2507 |
| 2023-05-19 | 5.15 | $4.65 | 2355 |
| 2023-05-18 | 5.20 | $4.40 | 1137 |
| 2023-05-17 | 5.29 | $4.33 | 3148 |
| 2023-05-16 | 5.39 | $4.26 | 5904 |
| 2023-05-15 | 5.51 | $4.30 | 3275 |
| 2023-05-12 | 5.63 | $4.68 | 2190 |
| 2023-05-11 | 5.73 | $4.67 | 15603 |
| 2023-05-10 | 5.85 | $5.00 | 660 |
| 2023-05-09 | 5.94 | $4.91 | 1086 |
| 2023-05-08 | 6.04 | $5.00 | 3735 |
| 2023-05-05 | 6.15 | $4.96 | 2082 |
| 2023-05-04 | 6.28 | $4.85 | 1470 |
| 2023-05-03 | 6.43 | $4.80 | 2207 |
| 2023-05-02 | 6.60 | $4.80 | 2770 |
| 2023-05-01 | 6.79 | $5.20 | 8359 |
| 2023-04-28 | 6.96 | $5.63 | 9152 |
| 2023-04-27 | 7.10 | $5.80 | 649 |
| 2023-04-26 | 7.24 | $5.70 | 1512 |
| 2023-04-25 | 7.40 | $5.55 | 1642 |
| 2023-04-24 | 7.59 | $6.00 | 1687 |
| 2023-04-21 | 7.76 | $6.15 | 715 |
| 2023-04-20 | 7.93 | $6.15 | 3175 |
| 2023-04-19 | 8.12 | $6.40 | 2605 |
| 2023-04-18 | 8.30 | $6.40 | 4042 |
| 2023-04-17 | 8.50 | $6.25 | 5207 |
| 2023-04-14 | 8.73 | $6.31 | 2643 |
| 2023-04-13 | 8.99 | $6.40 | 1424 |
| 2023-04-12 | 9.26 | $6.25 | 4247 |
| 2023-04-11 | 9.58 | $6.35 | 3100 |
| 2023-04-10 | 9.92 | $6.45 | 9302 |
| 2023-04-06 | 10.28 | $6.30 | 3490 |
| 2023-04-05 | 10.70 | $6.70 | 8300 |
| 2023-04-04 | 11.12 | $6.85 | 5791 |
| 2023-04-03 | 11.57 | $7.15 | 5234 |
| 2023-03-31 | 12.04 | $6.95 | 9990 |
| 2023-03-30 | 12.57 | $6.95 | 14893 |
| 2023-03-29 | 13.16 | $7.40 | 35189 |
| 2023-03-28 | 13.77 | $7.25 | 124635 |
| 2023-03-27 | 14.46 | $14.90 | 14401 |
| 2023-03-24 | 14.41 | $14.50 | 2669 |
| 2023-03-23 | 14.40 | $13.74 | 2336 |
| 2023-03-22 | 14.47 | $13.65 | 329 |
| 2023-03-21 | 14.55 | $13.70 | 566 |
| 2023-03-20 | 14.64 | $13.45 | 653 |
| 2023-03-17 | 14.77 | $14.00 | 715 |
| 2023-03-16 | 14.85 | $13.80 | 2240 |
| 2023-03-15 | 14.96 | $13.15 | 897 |
| 2023-03-14 | 15.15 | $13.20 | 1432 |
| 2023-03-13 | 15.36 | $13.35 | 6218 |
| 2023-03-10 | 15.57 | $13.64 | 2678 |
| 2023-03-09 | 15.77 | $15.10 | 1023 |
| 2023-03-08 | 15.84 | $15.20 | 1121 |
| 2023-03-07 | 15.91 | $14.90 | 875 |
| 2023-03-06 | 16.02 | $15.05 | 3102 |
| 2023-03-03 | 16.12 | $14.13 | 1999 |
| 2023-03-02 | 16.33 | $14.35 | 6360 |
| 2023-03-01 | 16.54 | $13.95 | 7722 |
| 2023-02-28 | 16.81 | $15.65 | 4116 |
| 2023-02-27 | 16.93 | $16.10 | 3759 |
| 2023-02-24 | 17.02 | $16.55 | 776 |
| 2023-02-23 | 17.07 | $16.44 | 4086 |
| 2023-02-22 | 17.13 | $16.50 | 1717 |
| 2023-02-21 | 17.20 | $16.75 | 4247 |
| 2023-02-17 | 17.25 | $17.65 | 2401 |
| 2023-02-16 | 17.20 | $17.90 | 2381 |
| 2023-02-15 | 17.13 | $18.50 | 9761 |
| 2023-02-14 | 16.99 | $18.40 | 19608 |
| 2023-02-13 | 16.84 | $18.30 | 4383 |
| 2023-02-10 | 16.68 | $18.45 | 1934 |
| 2023-02-09 | 16.50 | $18.65 | 2103 |
| 2023-02-08 | 16.27 | $18.48 | 2775 |
| 2023-02-07 | 16.04 | $18.20 | 4887 |
| 2023-02-06 | 15.81 | $18.20 | 13816 |
| 2023-02-03 | 15.56 | $17.20 | 4439 |
| 2023-02-02 | 15.39 | $16.85 | 3290 |
| 2023-02-01 | 15.23 | $15.80 | 10807 |
| 2023-01-31 | 15.17 | $17.90 | 4585 |
| 2023-01-30 | 14.89 | $17.75 | 10469 |
| 2023-01-27 | 14.58 | $17.50 | 24684 |
| 2023-01-26 | 14.28 | $16.80 | 6235 |
| 2023-01-25 | 14.01 | $17.05 | 12741 |
| 2023-01-24 | 13.69 | $15.95 | 3679 |
| 2023-01-23 | 13.45 | $16.10 | 19407 |
| 2023-01-20 | 13.18 | $14.50 | 1627 |
| 2023-01-19 | 13.04 | $14.25 | 3783 |
| 2023-01-18 | 12.91 | $14.25 | 9233 |
| 2023-01-17 | 12.77 | $13.95 | 641 |
| 2023-01-13 | 12.64 | $13.66 | 319 |
| 2023-01-12 | 12.54 | $13.50 | 1217 |
| 2023-01-11 | 12.44 | $13.15 | 2689 |
| 2023-01-10 | 12.36 | $12.88 | 1224 |
| 2023-01-09 | 12.31 | $12.90 | 654 |
| 2023-01-06 | 12.24 | $12.85 | 576 |
| 2023-01-05 | 12.18 | $12.43 | 258 |
| 2023-01-04 | 12.15 | $12.17 | 3748 |
| 2023-01-03 | 12.15 | $11.60 | 1521 |
| 2022-12-30 | 12.21 | $11.85 | 8834 |
| 2022-12-29 | 12.25 | $11.95 | 2805 |
| 2022-12-28 | 12.28 | $11.43 | 7277 |
| 2022-12-27 | 12.37 | $11.20 | 5005 |
| 2022-12-23 | 12.49 | $12.30 | 506 |
| 2022-12-22 | 12.51 | $12.15 | 3525 |
| 2022-12-21 | 12.55 | $11.40 | 11783 |
| 2022-12-20 | 12.67 | $11.20 | 3997 |
| 2022-12-19 | 12.82 | $12.40 | 4082 |
| 2022-12-16 | 12.87 | $13.15 | 4811 |
| 2022-12-15 | 12.84 | $13.25 | 6147 |
| 2022-12-14 | 12.80 | $13.25 | 11054 |
| 2022-12-13 | 12.75 | $11.10 | 7310 |
| 2022-12-12 | 12.92 | $10.25 | 19999 |
| 2022-12-09 | 13.20 | $12.65 | 11204 |
| 2022-12-08 | 13.26 | $13.10 | 5845 |
| 2022-12-07 | 13.28 | $12.40 | 2441 |
| 2022-12-06 | 13.37 | $13.25 | 8537 |
| 2022-12-05 | 13.38 | $13.40 | 2628 |
| 2022-12-02 | 13.38 | $13.20 | 3362 |
| 2022-12-01 | 13.40 | $13.20 | 4014 |
| 2022-11-30 | 13.42 | $12.85 | 1752 |
| 2022-11-29 | 13.48 | $12.40 | 751 |
| 2022-11-28 | 13.59 | $12.45 | 2419 |
| 2022-11-25 | 13.72 | $12.90 | 146 |
| 2022-11-23 | 13.80 | $12.75 | 1358 |
| 2022-11-22 | 13.91 | $12.40 | 1331 |
| 2022-11-21 | 14.07 | $12.60 | 6599 |
| 2022-11-18 | 14.23 | $13.85 | 4348 |
| 2022-11-17 | 14.26 | $14.80 | 6107 |
| 2022-11-16 | 14.21 | $13.80 | 7206 |
| 2022-11-15 | 14.25 | $14.05 | 8170 |
| 2022-11-14 | 14.27 | $15.45 | 3395 |
| 2022-11-11 | 14.15 | $14.15 | 8015 |
| 2022-11-10 | 14.15 | $16.50 | 21642 |
| 2022-11-09 | 13.90 | $21.95 | 35658 |
| 2022-11-08 | 13.05 | $22.15 | 20481 |
| 2022-11-07 | 12.10 | $19.75 | 77838 |
| 2022-11-04 | 11.29 | $14.95 | 5300 |
| 2022-11-03 | 10.91 | $15.50 | 8019 |
| 2022-11-02 | 10.42 | $14.70 | 7020 |
| 2022-11-01 | 9.97 | $13.37 | 4666 |
| 2022-10-31 | 9.61 | $12.30 | 6893 |
| 2022-10-28 | 9.33 | $10.25 | 228 |
| 2022-10-27 | 9.23 | $9.85 | 1951 |
| 2022-10-26 | 9.17 | $9.55 | 271 |
| 2022-10-25 | 9.13 | $10.00 | 845 |
| 2022-10-24 | 9.04 | $9.70 | 72 |
| 2022-10-21 | 8.97 | $9.80 | 838 |
| 2022-10-20 | 8.88 | $9.50 | 205 |
| 2022-10-19 | 8.81 | $9.70 | 859 |
| 2022-10-18 | 8.72 | $9.70 | 2733 |
| 2022-10-17 | 8.62 | $9.65 | 569 |
| 2022-10-14 | 8.51 | $9.00 | 226 |
| 2022-10-13 | 8.46 | $9.25 | 429 |
| 2022-10-12 | 8.38 | $9.05 | 2764 |
| 2022-10-11 | 8.30 | $8.70 | 1142 |
| 2022-10-10 | 8.26 | $9.20 | 2498 |
| 2022-10-07 | 8.16 | $8.55 | 2484 |
| 2022-10-06 | 8.12 | $8.70 | 794 |
| 2022-10-05 | 8.06 | $8.65 | 3735 |
| 2022-10-04 | 8.00 | $8.50 | 4832 |
| 2022-10-03 | 7.95 | $7.95 | 4552 |
| 2022-09-30 | 7.95 | $7.60 | 410 |
| 2022-09-29 | 7.98 | $7.55 | 184 |
| 2022-09-28 | 8.03 | $7.35 | 1741 |
| 2022-09-27 | 8.10 | $7.40 | 128 |
| 2022-09-26 | 8.18 | $7.60 | 6610 |
| 2022-09-23 | 8.24 | $7.40 | 1029 |
| 2022-09-22 | 8.32 | $7.30 | 651 |
| 2022-09-21 | 8.43 | $7.75 | 2760 |
| 2022-09-20 | 8.50 | $7.75 | 851 |
| 2022-09-19 | 8.58 | $7.60 | 949 |
| 2022-09-16 | 8.69 | $8.00 | 5564 |
| 2022-09-15 | 8.76 | $8.15 | 7012 |
| 2022-09-14 | 8.82 | $8.20 | 801 |
| 2022-09-13 | 8.89 | $8.55 | 288 |
| 2022-09-12 | 8.92 | $8.55 | 407 |
| 2022-09-09 | 8.96 | $8.70 | 1663 |
| 2022-09-08 | 8.99 | $8.55 | 2870 |
| 2022-09-07 | 9.04 | $8.30 | 4953 |
| 2022-09-06 | 9.12 | $8.25 | 5780 |
| 2022-09-02 | 9.21 | $9.00 | 13062 |
| 2022-09-01 | 9.23 | $8.95 | 2570 |
| 2022-08-31 | 9.26 | $9.00 | 1475 |
| 2022-08-30 | 9.29 | $9.00 | 1205 |
| 2022-08-29 | 9.32 | $8.70 | 1823 |
| 2022-08-26 | 9.38 | $8.73 | 1093 |
| 2022-08-25 | 9.45 | $8.90 | 840 |
| 2022-08-24 | 9.51 | $9.14 | 1371 |
| 2022-08-23 | 9.55 | $8.95 | 512 |
| 2022-08-22 | 9.61 | $9.00 | 1816 |
| 2022-08-19 | 9.67 | $9.10 | 1399 |
| 2022-08-18 | 9.73 | $8.95 | 134 |
| 2022-08-17 | 9.82 | $8.95 | 965 |
| 2022-08-16 | 9.91 | $9.00 | 2322 |
| 2022-08-15 | 10.00 | $9.25 | 1560 |
| 2022-08-12 | 10.08 | $9.75 | 4305 |
| 2022-08-11 | 10.12 | $9.15 | 2341 |
| 2022-08-10 | 10.22 | $9.13 | 2630 |
| 2022-08-09 | 10.33 | $9.25 | 1005 |
| 2022-08-08 | 10.45 | $9.45 | 1865 |
| 2022-08-05 | 10.55 | $9.63 | 1060 |
| 2022-08-04 | 10.65 | $9.75 | 1851 |
| 2022-08-03 | 10.74 | $9.90 | 509 |
| 2022-08-02 | 10.83 | $10.30 | 84 |
| 2022-08-01 | 10.89 | $10.16 | 511 |
| 2022-07-29 | 10.96 | $9.80 | 4130 |
| 2022-07-28 | 11.09 | $10.75 | 1045 |
| 2022-07-27 | 11.12 | $10.50 | 293 |
| 2022-07-26 | 11.19 | $10.75 | 1753 |
| 2022-07-25 | 11.23 | $11.00 | 2425 |
| 2022-07-22 | 11.26 | $11.00 | 569 |
| 2022-07-21 | 11.29 | $10.95 | 4102 |
| 2022-07-20 | 11.32 | $10.75 | 691 |
| 2022-07-19 | 11.38 | $11.15 | 1552 |
| 2022-07-18 | 11.40 | $11.10 | 683 |
| 2022-07-15 | 11.44 | $11.25 | 842 |
| 2022-07-14 | 11.46 | $11.85 | 533 |
| 2022-07-13 | 11.42 | $11.50 | 484 |
| 2022-07-12 | 11.41 | $11.65 | 1088 |
| 2022-07-11 | 11.38 | $11.75 | 614 |
| 2022-07-08 | 11.34 | $11.80 | 846 |
| 2022-07-07 | 11.29 | $11.85 | 1153 |
| 2022-07-06 | 11.24 | $11.80 | 1041 |
| 2022-07-05 | 11.18 | $11.95 | 559 |
| 2022-07-01 | 11.09 | $11.75 | 641 |
| 2022-06-30 | 11.02 | $11.50 | 4594 |
| 2022-06-29 | 10.97 | $11.65 | 7563 |
| 2022-06-28 | 10.90 | $10.94 | 1181 |
| 2022-06-27 | 10.90 | $11.35 | 815 |
| 2022-06-24 | 10.85 | $10.05 | 3370 |
| 2022-06-23 | 10.94 | $11.40 | 900 |
| 2022-06-22 | 10.89 | $11.50 | 844 |
| 2022-06-21 | 10.82 | $11.35 | 1260 |
| 2022-06-17 | 10.77 | $11.50 | 2553 |
| 2022-06-16 | 10.69 | $9.90 | 7045 |
| 2022-06-15 | 10.78 | $10.25 | 4911 |
| 2022-06-14 | 10.83 | $9.80 | 2225 |
| 2022-06-13 | 10.94 | $11.49 | 3181 |
| 2022-06-10 | 10.88 | $11.50 | 707 |
| 2022-06-09 | 10.82 | $11.25 | 942 |
| 2022-06-08 | 10.77 | $10.75 | 681 |
| 2022-06-07 | 10.77 | $10.30 | 1016 |
| 2022-06-06 | 10.82 | $10.35 | 388 |
| 2022-06-03 | 10.87 | $10.48 | 883 |
| 2022-06-02 | 10.91 | $10.70 | 2338 |
| 2022-06-01 | 10.93 | $10.43 | 239 |
| 2022-05-31 | 10.99 | $10.70 | 1674 |
| 2022-05-27 | 11.02 | $11.25 | 398 |
| 2022-05-26 | 10.99 | $11.25 | 435 |
| 2022-05-25 | 10.97 | $10.80 | 158 |
| 2022-05-24 | 10.98 | $11.20 | 4194 |
| 2022-05-23 | 10.96 | $11.25 | 391 |
| 2022-05-20 | 10.93 | $10.80 | 661 |
| 2022-05-19 | 10.94 | $11.20 | 511 |
| 2022-05-18 | 10.92 | $11.00 | 2744 |
| 2022-05-17 | 10.91 | $9.88 | 933 |
| 2022-05-16 | 11.02 | $9.85 | 1017 |
| 2022-05-13 | 11.14 | $10.10 | 1520 |
| 2022-05-12 | 11.25 | $9.25 | 21101 |
| 2022-05-11 | 11.46 | $10.05 | 6559 |
| 2022-05-10 | 11.61 | $10.15 | 1456 |
| 2022-05-09 | 11.76 | $10.68 | 1438 |
| 2022-05-06 | 11.88 | $10.90 | 2063 |
| 2022-05-05 | 11.98 | $11.00 | 2596 |
| 2022-05-04 | 12.08 | $11.40 | 1533 |
| 2022-05-03 | 12.15 | $11.45 | 440 |
| 2022-05-02 | 12.23 | $11.45 | 382 |
| 2022-04-29 | 12.31 | $11.40 | 3286 |
| 2022-04-28 | 12.41 | $11.50 | 3874 |
| 2022-04-27 | 12.50 | $11.95 | 1550 |
| 2022-04-26 | 12.56 | $11.95 | 180 |
| 2022-04-25 | 12.62 | $11.74 | 398 |
| 2022-04-22 | 12.72 | $11.95 | — |
| 2022-04-21 | 12.80 | $11.95 | 478 |
| 2022-04-20 | 12.89 | $11.95 | 531 |
| 2022-04-19 | 12.99 | $12.38 | 128 |
| 2022-04-18 | 13.05 | $11.88 | 902 |
| 2022-04-14 | 13.17 | $12.40 | 151 |
| 2022-04-13 | 13.26 | $12.25 | 179 |
| 2022-04-12 | 13.36 | $12.75 | 81 |
| 2022-04-11 | 13.43 | $12.40 | 341 |
| 2022-04-08 | 13.53 | $13.06 | 55 |
| 2022-04-07 | 13.58 | $13.61 | 125 |
| 2022-04-06 | 13.58 | $13.00 | 100 |
| 2022-04-05 | 13.64 | $13.60 | 1247 |
| 2022-04-04 | 13.65 | $13.30 | 323 |
| 2022-04-01 | 13.68 | $13.05 | 637 |
| 2022-03-31 | 13.75 | $12.75 | 1014 |
| 2022-03-30 | 13.85 | $13.60 | 2163 |
| 2022-03-29 | 13.88 | $12.85 | 1780 |
| 2022-03-28 | 13.99 | $12.50 | 4083 |
| 2022-03-25 | 14.15 | $12.55 | 1301 |
| 2022-03-24 | 14.32 | $13.15 | 353 |
| 2022-03-23 | 14.44 | $13.30 | 788 |
| 2022-03-22 | 14.56 | $13.25 | 2893 |
| 2022-03-21 | 14.70 | $14.05 | 1024 |
| 2022-03-18 | 14.76 | $14.20 | 1368 |
| 2022-03-17 | 14.82 | $14.00 | 748 |
| 2022-03-16 | 14.91 | $13.90 | 540 |
| 2022-03-15 | 15.02 | $13.55 | 465 |
| 2022-03-14 | 15.17 | $13.90 | 1234 |
| 2022-03-11 | 15.30 | $14.70 | 1483 |
| 2022-03-10 | 15.37 | $14.55 | 679 |
| 2022-03-09 | 15.45 | $14.93 | 278 |
| 2022-03-08 | 15.51 | $14.55 | 560 |
| 2022-03-07 | 15.61 | $15.48 | 1516 |
| 2022-03-04 | 15.62 | $16.10 | 969 |
| 2022-03-03 | 15.57 | $16.45 | 780 |
| 2022-03-02 | 15.48 | $16.00 | 358 |
| 2022-03-01 | 15.42 | $16.15 | 2747 |
| 2022-02-28 | 15.35 | $15.45 | 825 |
| 2022-02-25 | 15.34 | $16.00 | 625 |
| 2022-02-24 | 15.27 | $16.50 | 397 |
| 2022-02-23 | 15.14 | $17.00 | 1520 |
| 2022-02-22 | 14.94 | $17.05 | 2183 |
| 2022-02-18 | 14.72 | $15.50 | 7601 |
| 2022-02-17 | 14.64 | $14.92 | 620 |
| 2022-02-16 | 14.61 | $14.95 | 1535 |
| 2022-02-15 | 14.57 | $14.65 | 794 |
| 2022-02-14 | 14.56 | $13.80 | 691 |
| 2022-02-11 | 14.64 | $14.75 | 229 |
| 2022-02-10 | 14.63 | $14.68 | 404 |
| 2022-02-09 | 14.63 | $14.40 | 6714 |
| 2022-02-08 | 14.65 | $13.80 | 207 |
| 2022-02-07 | 14.74 | $14.10 | 433 |
| 2022-02-04 | 14.81 | $13.80 | 2348 |
| 2022-02-03 | 14.92 | $13.30 | 662 |
| 2022-02-02 | 15.09 | $14.00 | 2301 |
| 2022-02-01 | 15.20 | $14.65 | 717 |
| 2022-01-31 | 15.26 | $14.75 | 1058 |
| 2022-01-28 | 15.31 | $14.39 | 1142 |
| 2022-01-27 | 15.41 | $13.76 | 404 |
| 2022-01-26 | 15.58 | $14.25 | 450 |
| 2022-01-25 | 15.72 | $14.00 | 1211 |
| 2022-01-24 | 15.90 | $13.20 | 5770 |
| 2022-01-21 | 16.19 | $14.05 | 1084 |
| 2022-01-20 | 16.41 | $14.55 | 2114 |
| 2022-01-19 | 16.61 | $14.95 | 1903 |
| 2022-01-18 | 16.78 | $14.90 | 2411 |
| 2022-01-14 | 16.98 | $14.80 | 2174 |
| 2022-01-13 | 17.21 | $14.35 | 8227 |
| 2022-01-12 | 17.51 | $15.30 | 12830 |
| 2022-01-11 | 17.74 | $15.80 | 2147 |
| 2022-01-10 | 17.95 | $16.70 | 2476 |
| 2022-01-07 | 18.08 | $17.60 | 23055 |
| 2022-01-06 | 18.13 | $16.50 | 1923 |
| 2022-01-05 | 18.30 | $18.10 | 4773 |
| 2022-01-04 | 18.32 | $17.60 | 2836 |
| 2022-01-03 | 18.40 | $17.00 | 2281 |
| 2021-12-31 | 18.54 | $16.05 | 7025 |
| 2021-12-30 | 18.81 | $16.40 | 7529 |
| 2021-12-29 | 19.06 | $16.95 | 6987 |
| 2021-12-28 | 19.28 | $16.67 | 13284 |
| 2021-12-27 | 19.56 | $15.85 | 12608 |
| 2021-12-23 | 19.95 | $16.70 | 10701 |
| 2021-12-22 | 20.29 | $17.20 | 6850 |
| 2021-12-21 | 20.62 | $19.70 | 2223 |
| 2021-12-20 | 20.71 | $19.70 | 1075 |
| 2021-12-17 | 20.82 | $19.55 | 788 |
| 2021-12-16 | 20.95 | $19.30 | 2153 |
| 2021-12-15 | 21.13 | $19.25 | 2456 |
| 2021-12-14 | 21.32 | $20.00 | 2679 |
| 2021-12-13 | 21.46 | $20.05 | 1008 |
| 2021-12-10 | 21.61 | $20.25 | 5164 |
| 2021-12-09 | 21.75 | $19.95 | 2523 |
| 2021-12-08 | 21.94 | $19.95 | 2469 |
| 2021-12-07 | 22.15 | $19.08 | 3654 |
| 2021-12-06 | 22.48 | $18.95 | 2867 |
| 2021-12-03 | 22.85 | $19.00 | 3224 |
| 2021-12-02 | 23.25 | $20.20 | 7032 |
| 2021-12-01 | 23.58 | $21.90 | 2321 |
| 2021-11-30 | 23.75 | $22.01 | 13122 |
| 2021-11-29 | 23.94 | $22.75 | 4728 |
| 2021-11-26 | 24.06 | $24.25 | 8661 |
| 2021-11-24 | 24.04 | $23.55 | 2262 |
| 2021-11-23 | 24.09 | $22.55 | 1276 |
| 2021-11-22 | 24.25 | $23.10 | 5019 |
| 2021-11-19 | 24.38 | $23.55 | 1371 |
| 2021-11-18 | 24.46 | $24.30 | 2598 |
| 2021-11-17 | 24.48 | $23.75 | 3114 |
| 2021-11-16 | 24.56 | $24.25 | 1561 |
| 2021-11-15 | 24.59 | $24.30 | 2114 |
| 2021-11-12 | 24.62 | $25.00 | 4597 |
| 2021-11-11 | 24.58 | $25.05 | 9597 |
| 2021-11-10 | 24.53 | $23.75 | 1747 |
| 2021-11-09 | 24.61 | $24.80 | 2353 |
| 2021-11-08 | 24.59 | $25.30 | 1635 |
| 2021-11-05 | 24.52 | $25.35 | 373 |
| 2021-11-04 | 24.43 | $25.85 | 3211 |
| 2021-11-03 | 24.28 | $26.20 | 20515 |
| 2021-11-02 | 24.08 | $24.30 | 1894 |
| 2021-11-01 | 24.05 | $23.80 | 66676 |
| 2021-10-29 | 24.08 | $24.00 | 2261 |
| 2021-10-28 | 24.09 | $24.25 | 2100 |
| 2021-10-27 | 24.07 | $25.00 | 26561 |
| 2021-10-26 | 23.97 | $23.08 | 1370 |
| 2021-10-25 | 24.07 | $22.95 | 1460 |
| 2021-10-22 | 24.18 | $22.90 | 1720 |
| 2021-10-21 | 24.32 | $24.00 | 1005 |
| 2021-10-20 | 24.35 | $24.85 | 12690 |
| 2021-10-19 | 24.30 | $24.93 | 1135 |
| 2021-10-18 | 24.23 | $24.75 | 339 |
| 2021-10-15 | 24.18 | $24.55 | 589 |
| 2021-10-14 | 24.14 | $25.35 | 4737 |
| 2021-10-13 | 24.01 | $23.55 | 4440 |
| 2021-10-12 | 24.06 | $23.40 | 1284 |
| 2021-10-11 | 24.13 | $23.30 | 2338 |
| 2021-10-08 | 24.22 | $22.95 | 2164 |
| 2021-10-07 | 24.35 | $23.10 | 2997 |
| 2021-10-06 | 24.49 | $22.75 | 536 |
| 2021-10-05 | 24.67 | $23.35 | 1919 |
| 2021-10-04 | 24.81 | $23.00 | 5861 |
| 2021-10-01 | 25.00 | $23.00 | 13492 |
| 2021-09-30 | 25.21 | $24.35 | 7543 |
| 2021-09-29 | 25.30 | $24.20 | 2393 |
| 2021-09-28 | 25.41 | $24.55 | 4176 |
| 2021-09-27 | 25.51 | $25.15 | 1244 |
| 2021-09-24 | 25.54 | $25.60 | 2553 |
| 2021-09-23 | 25.54 | $25.30 | 1091 |
| 2021-09-22 | 25.56 | $25.60 | 3581 |
| 2021-09-21 | 25.56 | $25.75 | 7397 |
| 2021-09-20 | 25.54 | $25.30 | 7825 |
| 2021-09-17 | 25.56 | $26.35 | 9037 |
| 2021-09-16 | 25.48 | $25.15 | 6151 |
| 2021-09-15 | 25.51 | $24.70 | 11211 |
| 2021-09-14 | 25.60 | $23.40 | 14504 |
| 2021-09-13 | 25.83 | $25.70 | 66695 |
| 2021-09-10 | 25.85 | $27.80 | 52190 |
| 2021-09-09 | 25.64 | $30.00 | 472018 |
| 2021-09-08 | 25.18 | $27.30 | 34185 |
| 2021-09-07 | 24.96 | $23.80 | 3778 |
| 2021-09-03 | 25.08 | $24.95 | 1809 |
| 2021-09-02 | 25.09 | $25.40 | 751 |
| 2021-09-01 | 25.06 | $25.90 | 1745 |
| 2021-08-31 | 24.97 | $25.85 | 3436 |
| 2021-08-30 | 24.88 | $24.50 | 1789 |
| 2021-08-27 | 24.92 | $24.85 | 2051 |
| 2021-08-26 | 24.93 | $24.45 | 4141 |
| 2021-08-25 | 24.98 | $24.50 | 2099 |
| 2021-08-24 | 25.03 | $24.50 | 2957 |
| 2021-08-23 | 25.09 | $24.65 | 1252 |
| 2021-08-20 | 25.13 | $23.45 | 3294 |
| 2021-08-19 | 25.31 | $23.65 | 3095 |
| 2021-08-18 | 25.48 | $24.30 | 1447 |
| 2021-08-17 | 25.61 | $25.35 | 13832 |
| 2021-08-16 | 25.64 | $22.50 | 6995 |
| 2021-08-13 | 25.97 | $23.80 | 13651 |
| 2021-08-12 | 26.19 | $24.75 | 4123 |
| 2021-08-11 | 26.35 | $24.45 | 1914 |
| 2021-08-10 | 26.54 | $24.95 | 1859 |
| 2021-08-09 | 26.71 | $25.60 | 2545 |
| 2021-08-06 | 26.83 | $25.65 | 2230 |
| 2021-08-05 | 26.95 | $26.05 | 18423 |
| 2021-08-04 | 27.05 | $25.50 | 8479 |
| 2021-08-03 | 27.21 | $27.90 | 101300 |
| 2021-08-02 | 27.14 | $26.60 | 1034 |
| 2021-07-30 | 27.20 | $26.55 | 2693 |
| 2021-07-29 | 27.26 | $25.50 | 2137 |
| 2021-07-28 | 27.45 | $26.50 | 1546 |
| 2021-07-27 | 27.55 | $26.08 | 2228 |
| 2021-07-26 | 27.71 | $27.20 | 451 |
| 2021-07-23 | 27.76 | $27.75 | 2051 |
| 2021-07-22 | 27.76 | $27.60 | 1140 |
| 2021-07-21 | 27.78 | $27.35 | 1302 |
| 2021-07-20 | 27.82 | $26.45 | 1201 |
| 2021-07-19 | 27.97 | $25.90 | 965 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
100.65
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.57
Average
23.75
Maximum
100.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.65 | $109.90 | 207805 |
| 2026-07-16 | 98.99 | $108.52 | 193700 |
| 2026-07-15 | 97.24 | $108.69 | 177109 |
| 2026-07-14 | 95.25 | $99.79 | 498249 |
| 2026-07-13 | 93.92 | $103.33 | 214700 |
| 2026-07-10 | 92.04 | $106.60 | 149300 |
| 2026-07-09 | 89.62 | $104.50 | 336900 |
| 2026-07-08 | 87.20 | $99.27 | 298066 |
| 2026-07-07 | 85.09 | $95.22 | 163600 |
| 2026-07-06 | 83.20 | $97.12 | 103900 |
| 2026-07-02 | 80.94 | $97.79 | 188300 |
| 2026-07-01 | 78.45 | $95.03 | 177531 |
| 2026-06-30 | 76.05 | $92.59 | 111800 |
| 2026-06-29 | 73.76 | $94.56 | 119921 |
| 2026-06-26 | 71.13 | $87.68 | 310300 |
| 2026-06-25 | 69.05 | $87.63 | 203100 |
| 2026-06-24 | 66.87 | $88.99 | 300300 |
| 2026-06-23 | 64.43 | $81.77 | 278172 |
| 2026-06-22 | 62.59 | $68.66 | 126203 |
| 2026-06-18 | 61.97 | $67.47 | 128113 |
| 2026-06-17 | 61.45 | $64.39 | 123000 |
| 2026-06-16 | 61.18 | $62.35 | 78400 |
| 2026-06-15 | 61.08 | $61.47 | 154200 |
| 2026-06-12 | 61.05 | $59.77 | 154406 |
| 2026-06-11 | 61.19 | $59.10 | 79100 |
| 2026-06-10 | 61.40 | $59.42 | 81012 |
| 2026-06-09 | 61.59 | $60.63 | 167500 |
| 2026-06-08 | 61.69 | $60.61 | 78242 |
| 2026-06-05 | 61.80 | $59.48 | 193321 |
| 2026-06-04 | 62.04 | $59.61 | 199720 |
| 2026-06-03 | 62.28 | $60.56 | 72825 |
| 2026-06-02 | 62.42 | $61.26 | 103130 |
| 2026-06-01 | 62.46 | $64.40 | 92900 |
| 2026-05-29 | 62.14 | $65.04 | 119439 |
| 2026-05-28 | 61.71 | $64.43 | 113700 |
| 2026-05-27 | 61.26 | $64.55 | 174500 |
| 2026-05-26 | 60.75 | $62.62 | 165443 |
| 2026-05-22 | 60.39 | $63.12 | 92200 |
| 2026-05-21 | 59.93 | $62.68 | 158015 |
| 2026-05-20 | 59.47 | $64.95 | 337811 |
| 2026-05-19 | 58.74 | $55.20 | 251859 |
| 2026-05-18 | 58.92 | $56.25 | 260842 |
| 2026-05-15 | 59.00 | $59.27 | 135507 |
| 2026-05-14 | 58.78 | $60.99 | 483832 |
| 2026-05-13 | 58.37 | $61.44 | 302500 |
| 2026-05-12 | 57.91 | $61.35 | 152300 |
| 2026-05-11 | 57.43 | $65.52 | 166547 |
| 2026-05-08 | 56.52 | $63.58 | 183418 |
| 2026-05-07 | 55.75 | $62.43 | 198500 |
| 2026-05-06 | 55.08 | $63.86 | 288547 |
| 2026-05-05 | 54.24 | $56.88 | 94502 |
| 2026-05-04 | 54.04 | $54.64 | 69213 |
| 2026-05-01 | 54.06 | $53.25 | 79109 |
| 2026-04-30 | 54.22 | $52.15 | 81228 |
| 2026-04-29 | 54.50 | $50.12 | 144033 |
| 2026-04-28 | 54.99 | $54.48 | 78415 |
| 2026-04-27 | 55.06 | $54.02 | 67300 |
| 2026-04-24 | 55.18 | $53.20 | 152100 |
| 2026-04-23 | 55.38 | $53.24 | 198337 |
| 2026-04-22 | 55.60 | $53.30 | 152612 |
| 2026-04-21 | 55.82 | $52.71 | 185517 |
| 2026-04-20 | 56.11 | $54.70 | 183445 |
| 2026-04-17 | 56.21 | $56.22 | 244700 |
| 2026-04-16 | 56.19 | $57.70 | 259911 |
| 2026-04-15 | 56.02 | $57.91 | 145300 |
| 2026-04-14 | 55.85 | $57.92 | 238700 |
| 2026-04-13 | 55.69 | $56.08 | 169400 |
| 2026-04-10 | 55.72 | $56.08 | 202625 |
| 2026-04-09 | 55.77 | $57.92 | 391629 |
| 2026-04-08 | 55.63 | $58.03 | 98100 |
| 2026-04-07 | 55.49 | $53.61 | 161600 |
| 2026-04-06 | 55.79 | $53.68 | 180333 |
| 2026-04-02 | 56.10 | $55.13 | 145146 |
| 2026-04-01 | 56.28 | $55.39 | 121300 |
| 2026-03-31 | 56.43 | $54.79 | 171943 |
| 2026-03-30 | 56.62 | $53.29 | 113429 |
| 2026-03-27 | 56.96 | $54.10 | 184310 |
| 2026-03-26 | 57.22 | $54.56 | 125426 |
| 2026-03-25 | 57.45 | $56.95 | 250900 |
| 2026-03-24 | 57.43 | $55.25 | 126846 |
| 2026-03-23 | 57.59 | $56.26 | 127900 |
| 2026-03-20 | 57.66 | $55.21 | 266041 |
| 2026-03-19 | 57.82 | $58.67 | 194523 |
| 2026-03-18 | 57.63 | $58.30 | 314700 |
| 2026-03-17 | 57.47 | $60.27 | 319913 |
| 2026-03-16 | 57.09 | $61.53 | 345047 |
| 2026-03-13 | 56.56 | $60.36 | 335125 |
| 2026-03-12 | 56.14 | $57.60 | 105649 |
| 2026-03-11 | 55.99 | $57.00 | 179500 |
| 2026-03-10 | 55.90 | $58.51 | 106100 |
| 2026-03-09 | 55.66 | $58.07 | 159000 |
| 2026-03-06 | 55.46 | $57.61 | 169600 |
| 2026-03-05 | 55.30 | $55.80 | 110011 |
| 2026-03-04 | 55.33 | $55.49 | 147800 |
| 2026-03-03 | 55.45 | $51.88 | 110418 |
| 2026-03-02 | 55.97 | $53.47 | 171100 |
| 2026-02-27 | 56.38 | $54.81 | 113200 |
| 2026-02-26 | 56.71 | $54.66 | 168017 |
| 2026-02-25 | 57.13 | $55.62 | 228641 |
| 2026-02-24 | 57.52 | $57.62 | 352703 |
| 2026-02-23 | 57.78 | $55.80 | 165847 |
| 2026-02-20 | 58.32 | $55.41 | 193000 |
| 2026-02-19 | 58.96 | $54.70 | 197100 |
| 2026-02-18 | 59.75 | $55.48 | 114232 |
| 2026-02-17 | 60.54 | $54.22 | 153642 |
| 2026-02-13 | 61.52 | $55.46 | 181200 |
| 2026-02-12 | 62.45 | $59.24 | 330200 |
| 2026-02-11 | 63.07 | $59.39 | 263200 |
| 2026-02-10 | 63.70 | $57.07 | 291116 |
| 2026-02-09 | 64.60 | $58.27 | 387900 |
| 2026-02-06 | 65.41 | $57.75 | 326700 |
| 2026-02-05 | 66.29 | $56.88 | 287500 |
| 2026-02-04 | 67.30 | $59.43 | 333649 |
| 2026-02-03 | 68.07 | $66.89 | 293216 |
| 2026-02-02 | 68.10 | $65.48 | 267700 |
| 2026-01-30 | 68.27 | $60.38 | 284300 |
| 2026-01-29 | 68.95 | $67.34 | 277737 |
| 2026-01-28 | 68.96 | $67.44 | 310200 |
| 2026-01-27 | 68.95 | $70.29 | 258100 |
| 2026-01-26 | 68.66 | $71.41 | 409670 |
| 2026-01-23 | 68.26 | $75.03 | 349625 |
| 2026-01-22 | 67.49 | $71.99 | 324213 |
| 2026-01-21 | 67.01 | $70.39 | 386905 |
| 2026-01-20 | 66.67 | $70.32 | 290900 |
| 2026-01-16 | 66.32 | $70.00 | 301600 |
| 2026-01-15 | 65.99 | $69.07 | 392232 |
| 2026-01-14 | 65.75 | $69.60 | 255108 |
| 2026-01-13 | 65.50 | $67.04 | 230949 |
| 2026-01-12 | 65.52 | $65.03 | 329657 |
| 2026-01-09 | 65.79 | $63.00 | 325700 |
| 2026-01-08 | 66.33 | $63.40 | 197800 |
| 2026-01-07 | 66.89 | $65.01 | 290827 |
| 2026-01-06 | 67.34 | $61.07 | 402520 |
| 2026-01-05 | 68.27 | $61.73 | 287344 |
| 2026-01-02 | 69.22 | $66.01 | 448000 |
| 2025-12-31 | 69.81 | $65.30 | 285500 |
| 2025-12-30 | 70.52 | $65.07 | 707800 |
| 2025-12-29 | 71.34 | $65.57 | 483823 |
| 2025-12-26 | 72.21 | $68.77 | 617800 |
| 2025-12-24 | 72.86 | $70.78 | 83339 |
| 2025-12-23 | 73.40 | $70.50 | 234000 |
| 2025-12-22 | 74.08 | $70.92 | 174258 |
| 2025-12-19 | 74.82 | $68.63 | 522600 |
| 2025-12-18 | 75.84 | $65.99 | 146600 |
| 2025-12-17 | 77.20 | $67.70 | 166214 |
| 2025-12-16 | 78.45 | $71.47 | 332426 |
| 2025-12-15 | 79.37 | $75.12 | 148100 |
| 2025-12-12 | 79.95 | $74.61 | 248700 |
| 2025-12-11 | 80.65 | $77.05 | 113008 |
| 2025-12-10 | 81.13 | $78.22 | 164803 |
| 2025-12-09 | 81.53 | $75.44 | 211700 |
| 2025-12-08 | 82.23 | $76.43 | 193723 |
| 2025-12-05 | 82.86 | $80.38 | 105735 |
| 2025-12-04 | 83.11 | $79.47 | 155100 |
| 2025-12-03 | 83.47 | $77.19 | 189268 |
| 2025-12-02 | 84.07 | $75.94 | 379706 |
| 2025-12-01 | 84.82 | $83.06 | 101728 |
| 2025-11-28 | 84.91 | $86.18 | 82436 |
| 2025-11-26 | 84.71 | $87.36 | 83824 |
| 2025-11-25 | 84.37 | $88.47 | 138102 |
| 2025-11-24 | 83.89 | $92.75 | 170100 |
| 2025-11-21 | 82.94 | $91.56 | 97108 |
| 2025-11-20 | 82.07 | $83.00 | 92028 |
| 2025-11-19 | 82.00 | $83.00 | 121635 |
| 2025-11-18 | 81.91 | $80.60 | 181210 |
| 2025-11-17 | 82.03 | $76.43 | 177532 |
| 2025-11-14 | 82.56 | $78.00 | 273303 |
| 2025-11-13 | 82.95 | $87.01 | 150500 |
| 2025-11-12 | 82.45 | $82.58 | 171500 |
| 2025-11-11 | 82.42 | $83.43 | 236432 |
| 2025-11-10 | 82.36 | $83.08 | 269900 |
| 2025-11-07 | 82.43 | $80.95 | 210702 |
| 2025-11-06 | 82.73 | $80.76 | 235200 |
| 2025-11-05 | 83.15 | $82.50 | 153013 |
| 2025-11-04 | 83.47 | $82.71 | 64300 |
| 2025-11-03 | 83.85 | $84.00 | 113847 |
| 2025-10-31 | 84.19 | $86.16 | 193700 |
| 2025-10-30 | 84.38 | $85.67 | 118850 |
| 2025-10-29 | 84.67 | $84.16 | 127726 |
| 2025-10-28 | 85.11 | $79.92 | 183648 |
| 2025-10-27 | 85.96 | $81.24 | 152000 |
| 2025-10-24 | 86.66 | $81.57 | 51800 |
| 2025-10-23 | 87.30 | $81.29 | 63440 |
| 2025-10-22 | 87.95 | $79.29 | 100900 |
| 2025-10-21 | 88.77 | $77.65 | 44095 |
| 2025-10-20 | 89.69 | $77.15 | 37845 |
| 2025-10-17 | 90.60 | $80.13 | 70324 |
| 2025-10-16 | 91.14 | $82.56 | 58815 |
| 2025-10-15 | 91.37 | $90.42 | 60918 |
| 2025-10-14 | 90.74 | $95.29 | 63211 |
| 2025-10-13 | 89.47 | $102.05 | 89455 |
| 2025-10-10 | 87.32 | $87.82 | 161956 |
| 2025-10-09 | 86.34 | $100.96 | 132053 |
| 2025-10-08 | 83.87 | $98.57 | 27200 |
| 2025-10-07 | 81.35 | $98.52 | 82425 |
| 2025-10-06 | 78.58 | $99.50 | 126200 |
| 2025-10-03 | 75.44 | $99.39 | 118000 |
| 2025-10-02 | 72.05 | $97.21 | 159654 |
| 2025-10-01 | 68.59 | $84.73 | 43321 |
| 2025-09-30 | 66.09 | $81.67 | 53781 |
| 2025-09-29 | 63.65 | $75.90 | 64330 |
| 2025-09-26 | 61.57 | $76.63 | 85541 |
| 2025-09-25 | 59.22 | $77.44 | 67150 |
| 2025-09-24 | 56.59 | $73.04 | 84218 |
| 2025-09-23 | 54.18 | $67.67 | 75705 |
| 2025-09-22 | 52.11 | $63.66 | 71300 |
| 2025-09-19 | 50.27 | $63.29 | 126835 |
| 2025-09-18 | 48.31 | $66.25 | 108100 |
| 2025-09-17 | 45.92 | $66.64 | 126763 |
| 2025-09-16 | 43.32 | $57.00 | 76446 |
| 2025-09-15 | 41.54 | $54.49 | 43902 |
| 2025-09-12 | 39.91 | $49.22 | 22400 |
| 2025-09-11 | 38.72 | $47.67 | 41642 |
| 2025-09-10 | 37.61 | $42.90 | 9797 |
| 2025-09-09 | 36.92 | $44.93 | 31450 |
| 2025-09-08 | 35.97 | $41.48 | 46141 |
| 2025-09-05 | 35.31 | $44.21 | 34666 |
| 2025-09-04 | 34.38 | $38.84 | 55614 |
| 2025-09-03 | 33.96 | $36.21 | 60700 |
| 2025-09-02 | 33.82 | $33.93 | 32041 |
| 2025-08-29 | 33.93 | $34.15 | 15133 |
| 2025-08-28 | 34.06 | $36.06 | 12440 |
| 2025-08-27 | 34.02 | $34.81 | 29900 |
| 2025-08-26 | 34.14 | $32.03 | 45211 |
| 2025-08-25 | 34.58 | $30.42 | 60756 |
| 2025-08-22 | 35.23 | $32.06 | 70900 |
| 2025-08-21 | 35.79 | $31.84 | 53000 |
| 2025-08-20 | 36.44 | $33.00 | 73724 |
| 2025-08-19 | 37.05 | $33.51 | 40500 |
| 2025-08-18 | 37.66 | $34.26 | 25300 |
| 2025-08-15 | 38.26 | $35.71 | 17500 |
| 2025-08-14 | 38.77 | $35.86 | 30434 |
| 2025-08-13 | 39.33 | $33.51 | 26835 |
| 2025-08-12 | 40.14 | $35.90 | 31800 |
| 2025-08-11 | 40.74 | $31.34 | 30700 |
| 2025-08-08 | 41.84 | $34.65 | 28909 |
| 2025-08-07 | 42.63 | $40.10 | 16500 |
| 2025-08-06 | 42.90 | $40.65 | 20340 |
| 2025-08-05 | 43.11 | $40.45 | 17600 |
| 2025-08-04 | 43.33 | $41.75 | 28749 |
| 2025-08-01 | 43.40 | $40.69 | 35807 |
| 2025-07-31 | 43.56 | $41.18 | 10000 |
| 2025-07-30 | 43.64 | $42.66 | 13100 |
| 2025-07-29 | 43.53 | $43.03 | 9000 |
| 2025-07-28 | 43.36 | $43.40 | 13035 |
| 2025-07-25 | 43.10 | $44.97 | 10300 |
| 2025-07-24 | 42.65 | $46.82 | 12800 |
| 2025-07-23 | 41.95 | $46.87 | 14800 |
| 2025-07-22 | 41.18 | $45.22 | 15523 |
| 2025-07-21 | 40.50 | $46.43 | 30300 |
| 2025-07-18 | 39.64 | $46.48 | 30500 |
| 2025-07-17 | 38.72 | $47.25 | 59700 |
| 2025-07-16 | 37.66 | $41.07 | 27017 |
| 2025-07-15 | 37.15 | $39.76 | 85600 |
| 2025-07-14 | 36.74 | $43.73 | 124800 |
| 2025-07-11 | 35.90 | $36.87 | 40442 |
| 2025-07-10 | 35.71 | $38.26 | 35155 |
| 2025-07-09 | 35.37 | $40.44 | 49566 |
| 2025-07-08 | 34.79 | $38.37 | 62116 |
| 2025-07-07 | 34.40 | $37.20 | 49758 |
| 2025-07-03 | 34.13 | $36.25 | 24007 |
| 2025-07-02 | 33.94 | $35.16 | 60970 |
| 2025-07-01 | 33.85 | $33.56 | 35000 |
| 2025-06-30 | 33.89 | $35.78 | 54631 |
| 2025-06-27 | 33.70 | $33.60 | 567600 |
| 2025-06-26 | 33.71 | $35.01 | 24400 |
| 2025-06-25 | 33.57 | $31.92 | 14700 |
| 2025-06-24 | 33.75 | $33.30 | 37236 |
| 2025-06-23 | 33.80 | $31.83 | 45435 |
| 2025-06-20 | 34.01 | $32.86 | 21200 |
| 2025-06-18 | 34.14 | $33.00 | 15200 |
| 2025-06-17 | 34.27 | $34.10 | 6900 |
| 2025-06-16 | 34.31 | $34.22 | 13342 |
| 2025-06-13 | 34.35 | $33.52 | 42213 |
| 2025-06-12 | 34.49 | $33.82 | 43300 |
| 2025-06-11 | 34.61 | $34.65 | 11946 |
| 2025-06-10 | 34.65 | $34.51 | 17147 |
| 2025-06-09 | 34.71 | $34.63 | 12561 |
| 2025-06-06 | 34.78 | $37.11 | 19900 |
| 2025-06-05 | 34.64 | $38.02 | 49500 |
| 2025-06-04 | 34.41 | $35.59 | 35505 |
| 2025-06-03 | 34.44 | $32.11 | 26100 |
| 2025-06-02 | 34.84 | $30.01 | 66741 |
| 2025-05-30 | 35.52 | $31.73 | 17100 |
| 2025-05-29 | 36.09 | $32.39 | 19400 |
| 2025-05-28 | 36.65 | $32.46 | 31700 |
| 2025-05-27 | 37.24 | $35.25 | 12005 |
| 2025-05-23 | 37.59 | $35.45 | 14900 |
| 2025-05-22 | 37.95 | $35.44 | 16000 |
| 2025-05-21 | 38.36 | $35.56 | 8582 |
| 2025-05-20 | 38.79 | $36.90 | 13307 |
| 2025-05-19 | 39.12 | $36.90 | 14200 |
| 2025-05-16 | 39.48 | $37.16 | 14847 |
| 2025-05-15 | 39.82 | $39.55 | 16354 |
| 2025-05-14 | 39.93 | $37.11 | 16831 |
| 2025-05-13 | 40.28 | $33.82 | 21092 |
| 2025-05-12 | 40.95 | $35.10 | 24252 |
| 2025-05-09 | 41.51 | $39.42 | 48523 |
| 2025-05-08 | 41.62 | $42.37 | 14340 |
| 2025-05-07 | 41.40 | $39.10 | 12120 |
| 2025-05-06 | 41.44 | $38.78 | 18600 |
| 2025-05-05 | 41.47 | $43.36 | 15559 |
| 2025-05-02 | 40.99 | $44.96 | 15300 |
| 2025-05-01 | 40.32 | $43.15 | 9735 |
| 2025-04-30 | 39.79 | $41.82 | 13900 |
| 2025-04-29 | 39.35 | $41.96 | 19100 |
| 2025-04-28 | 38.88 | $40.81 | 20948 |
| 2025-04-25 | 38.50 | $42.71 | 16200 |
| 2025-04-24 | 37.95 | $44.57 | 13300 |
| 2025-04-23 | 37.18 | $41.47 | 11500 |
| 2025-04-22 | 36.69 | $42.96 | 17105 |
| 2025-04-21 | 36.04 | $42.71 | 14409 |
| 2025-04-17 | 35.39 | $39.59 | 11600 |
| 2025-04-16 | 35.07 | $38.02 | 21214 |
| 2025-04-15 | 34.90 | $38.36 | 33604 |
| 2025-04-14 | 34.68 | $37.49 | 20037 |
| 2025-04-11 | 34.52 | $34.89 | 14800 |
| 2025-04-10 | 34.59 | $31.87 | 13619 |
| 2025-04-09 | 34.94 | $32.62 | 20009 |
| 2025-04-08 | 35.20 | $28.92 | 15415 |
| 2025-04-07 | 35.83 | $28.89 | 20500 |
| 2025-04-04 | 36.44 | $30.00 | 42423 |
| 2025-04-03 | 36.95 | $34.59 | 13713 |
| 2025-04-02 | 37.00 | $38.53 | 71300 |
| 2025-04-01 | 36.64 | $33.43 | 37168 |
| 2025-03-31 | 36.76 | $36.41 | 43400 |
| 2025-03-28 | 36.56 | $40.33 | 17703 |
| 2025-03-27 | 35.97 | $41.39 | 25544 |
| 2025-03-26 | 35.23 | $38.10 | 19900 |
| 2025-03-25 | 34.76 | $37.58 | 15748 |
| 2025-03-24 | 34.32 | $37.60 | 24100 |
| 2025-03-21 | 33.86 | $40.00 | 59500 |
| 2025-03-20 | 33.18 | $44.74 | 48119 |
| 2025-03-19 | 32.03 | $39.10 | 46200 |
| 2025-03-18 | 31.44 | $34.37 | 31300 |
| 2025-03-17 | 31.34 | $34.23 | 22900 |
| 2025-03-14 | 31.31 | $29.75 | 20431 |
| 2025-03-13 | 31.77 | $29.49 | 33300 |
| 2025-03-12 | 32.35 | $30.90 | 17800 |
| 2025-03-11 | 32.90 | $29.28 | 32704 |
| 2025-03-10 | 33.71 | $27.95 | 30438 |
| 2025-03-07 | 34.74 | $28.44 | 41300 |
| 2025-03-06 | 35.82 | $30.93 | 26600 |
| 2025-03-05 | 36.75 | $30.80 | 22600 |
| 2025-03-04 | 37.76 | $31.70 | 40300 |
| 2025-03-03 | 38.75 | $30.93 | 36800 |
| 2025-02-28 | 39.88 | $35.11 | 48538 |
| 2025-02-27 | 40.64 | $30.25 | 59700 |
| 2025-02-26 | 41.91 | $31.29 | 36015 |
| 2025-02-25 | 43.12 | $31.11 | 59300 |
| 2025-02-24 | 44.37 | $35.99 | 47668 |
| 2025-02-21 | 45.18 | $40.25 | 45900 |
| 2025-02-20 | 45.57 | $40.97 | 57116 |
| 2025-02-19 | 45.86 | $44.39 | 35900 |
| 2025-02-18 | 45.77 | $44.12 | 28668 |
| 2025-02-14 | 45.63 | $43.10 | 57682 |
| 2025-02-13 | 45.53 | $44.68 | 63831 |
| 2025-02-12 | 45.19 | $50.52 | 60900 |
| 2025-02-11 | 44.17 | $51.33 | 54100 |
| 2025-02-10 | 42.95 | $51.89 | 103170 |
| 2025-02-07 | 41.56 | $48.46 | 59564 |
| 2025-02-06 | 40.37 | $47.11 | 81032 |
| 2025-02-05 | 39.21 | $48.77 | 72800 |
| 2025-02-04 | 37.77 | $48.00 | 80371 |
| 2025-02-03 | 36.29 | $43.55 | 80113 |
| 2025-01-31 | 35.13 | $43.94 | 96600 |
| 2025-01-30 | 33.82 | $42.50 | 73325 |
| 2025-01-29 | 32.57 | $38.80 | 88965 |
| 2025-01-28 | 31.60 | $41.82 | 60557 |
| 2025-01-27 | 30.26 | $33.52 | 100760 |
| 2025-01-24 | 29.66 | $41.46 | 122026 |
| 2025-01-23 | 28.22 | $39.32 | 102450 |
| 2025-01-22 | 26.92 | $33.67 | 76600 |
| 2025-01-21 | 26.11 | $31.68 | 31033 |
| 2025-01-17 | 25.48 | $28.54 | 68500 |
| 2025-01-16 | 25.17 | $30.48 | 64100 |
| 2025-01-15 | 24.64 | $26.91 | 104218 |
| 2025-01-14 | 24.45 | $24.98 | 54100 |
| 2025-01-13 | 24.45 | $25.69 | 37250 |
| 2025-01-10 | 24.36 | $25.35 | 38855 |
| 2025-01-08 | 24.30 | $24.46 | 52440 |
| 2025-01-07 | 24.31 | $25.16 | 18240 |
| 2025-01-06 | 24.24 | $23.60 | 58845 |
| 2025-01-03 | 24.30 | $22.98 | 33726 |
| 2025-01-02 | 24.44 | $22.22 | 18500 |
| 2024-12-31 | 24.64 | $22.00 | 20000 |
| 2024-12-30 | 24.87 | $23.85 | 57900 |
| 2024-12-27 | 24.92 | $24.53 | 89800 |
| 2024-12-26 | 24.88 | $25.34 | 95000 |
| 2024-12-24 | 24.74 | $22.05 | 21600 |
| 2024-12-23 | 24.90 | $24.00 | 26505 |
| 2024-12-20 | 24.85 | $25.82 | 139100 |
| 2024-12-19 | 24.61 | $23.79 | 130600 |
| 2024-12-18 | 24.53 | $29.94 | 58800 |
| 2024-12-17 | 23.81 | $30.68 | 110142 |
| 2024-12-16 | 22.97 | $26.70 | 57902 |
| 2024-12-13 | 22.46 | $25.38 | 47461 |
| 2024-12-12 | 22.05 | $24.25 | 51200 |
| 2024-12-11 | 21.72 | $24.25 | 59662 |
| 2024-12-10 | 21.36 | $22.86 | 106547 |
| 2024-12-09 | 21.09 | $22.28 | 89808 |
| 2024-12-06 | 20.86 | $21.50 | 156800 |
| 2024-12-05 | 20.68 | $21.00 | 151300 |
| 2024-12-04 | 20.52 | $24.66 | 216400 |
| 2024-12-03 | 19.96 | $23.17 | 175236 |
| 2024-12-02 | 19.52 | $22.01 | 55697 |
| 2024-11-29 | 19.16 | $22.53 | 91009 |
| 2024-11-27 | 18.71 | $20.70 | 90800 |
| 2024-11-26 | 18.40 | $19.45 | 114826 |
| 2024-11-25 | 18.20 | $19.40 | 88808 |
| 2024-11-22 | 17.99 | $20.10 | 32547 |
| 2024-11-21 | 17.70 | $19.71 | 48401 |
| 2024-11-20 | 17.51 | $19.00 | 121469 |
| 2024-11-19 | 17.32 | $19.01 | 43928 |
| 2024-11-18 | 17.07 | $18.45 | 157596 |
| 2024-11-15 | 16.80 | $18.09 | 129261 |
| 2024-11-14 | 16.51 | $18.23 | 116000 |
| 2024-11-13 | 16.15 | $19.23 | 153618 |
| 2024-11-12 | 15.62 | $17.25 | 143414 |
| 2024-11-11 | 15.22 | $16.66 | 103213 |
| 2024-11-08 | 14.83 | $16.88 | 158200 |
| 2024-11-07 | 14.36 | $15.73 | 139500 |
| 2024-11-06 | 13.96 | $15.78 | 151210 |
| 2024-11-05 | 13.49 | $15.75 | 238100 |
| 2024-11-04 | 12.98 | $16.96 | 636200 |
| 2024-11-01 | 12.30 | $14.63 | 104449 |
| 2024-10-31 | 11.79 | $14.57 | 338127 |
| 2024-10-30 | 11.24 | $14.67 | 279200 |
| 2024-10-29 | 10.63 | $16.21 | 946532 |
| 2024-10-28 | 9.83 | $17.83 | 2.4M |
| 2024-10-25 | 8.81 | $16.93 | 3.4M |
| 2024-10-24 | 7.84 | $32.66 | 20.0M |
| 2024-10-23 | 5.23 | $4.63 | 74507 |
| 2024-10-22 | 5.30 | $5.25 | 39096 |
| 2024-10-21 | 5.31 | $5.25 | 59636 |
| 2024-10-18 | 5.31 | $5.50 | 21976 |
| 2024-10-17 | 5.29 | $5.71 | 57070 |
| 2024-10-16 | 5.24 | $5.26 | 13600 |
| 2024-10-15 | 5.22 | $5.15 | 19212 |
| 2024-10-14 | 5.21 | $5.39 | 26545 |
| 2024-10-11 | 5.17 | $5.50 | 160203 |
| 2024-10-10 | 5.12 | $5.17 | 44200 |
| 2024-10-09 | 5.09 | $5.08 | 60360 |
| 2024-10-08 | 5.05 | $5.34 | 81727 |
| 2024-10-07 | 4.98 | $5.08 | 108100 |
| 2024-10-04 | 4.92 | $4.61 | 64338 |
| 2024-10-03 | 4.89 | $4.55 | 198822 |
| 2024-10-02 | 4.86 | $4.85 | 218567 |
| 2024-10-01 | 4.79 | $5.08 | 259127 |
| 2024-09-30 | 4.68 | $6.74 | 643805 |
| 2024-09-27 | 4.40 | $6.77 | 1.4M |
| 2024-09-26 | 4.09 | $5.84 | 783507 |
| 2024-09-25 | 3.85 | $5.17 | 2.4M |
| 2024-09-24 | 3.67 | $4.41 | 36000 |
| 2024-09-23 | 3.54 | $4.37 | 44296 |
| 2024-09-20 | 3.42 | $4.54 | 96017 |
| 2024-09-19 | 3.26 | $4.50 | 247820 |
| 2024-09-18 | 3.11 | $3.94 | 98100 |
| 2024-09-17 | 3.00 | $4.16 | 197462 |
| 2024-09-16 | 2.85 | $4.19 | 407631 |
| 2024-09-13 | 2.70 | $3.86 | 866300 |
| 2024-09-12 | 2.57 | $3.95 | 41.0M |
| 2024-09-11 | 2.43 | $2.40 | 5300 |
| 2024-09-10 | 2.43 | $2.45 | 11643 |
| 2024-09-09 | 2.43 | $2.40 | 13300 |
| 2024-09-06 | 2.43 | $2.39 | 7900 |
| 2024-09-05 | 2.44 | $2.43 | 6629 |
| 2024-09-04 | 2.44 | $2.44 | 11400 |
| 2024-09-03 | 2.45 | $2.37 | 24475 |
| 2024-08-30 | 2.46 | $2.39 | 17218 |
| 2024-08-29 | 2.48 | $2.37 | 34178 |
| 2024-08-28 | 2.50 | $2.26 | 15011 |
| 2024-08-27 | 2.54 | $2.40 | 42700 |
| 2024-08-26 | 2.58 | $2.62 | 16100 |
| 2024-08-23 | 2.59 | $2.57 | 35800 |
| 2024-08-22 | 2.62 | $2.76 | 136700 |
| 2024-08-21 | 2.63 | $2.58 | 2.3M |
| 2024-08-20 | 2.66 | $2.48 | 11400 |
| 2024-08-19 | 2.71 | $2.38 | 22822 |
| 2024-08-16 | 2.76 | $2.33 | 10440 |
| 2024-08-15 | 2.83 | $2.37 | 11610 |
| 2024-08-14 | 2.90 | $2.28 | 33500 |
| 2024-08-13 | 2.99 | $2.42 | 68500 |
| 2024-08-12 | 3.06 | $2.36 | 123040 |
| 2024-08-09 | 3.15 | $2.21 | 78849 |
| 2024-08-08 | 3.26 | $2.75 | 16427 |
| 2024-08-07 | 3.32 | $2.90 | 23140 |
| 2024-08-06 | 3.37 | $2.96 | 15506 |
| 2024-08-05 | 3.42 | $3.05 | 21540 |
| 2024-08-02 | 3.46 | $3.47 | 7560 |
| 2024-08-01 | 3.46 | $3.47 | 3722 |
| 2024-07-31 | 3.47 | $3.50 | 2800 |
| 2024-07-30 | 3.47 | $3.50 | 3625 |
| 2024-07-29 | 3.47 | $3.65 | 10440 |
| 2024-07-26 | 3.46 | $3.60 | 23380 |
| 2024-07-25 | 3.45 | $3.28 | 3800 |
| 2024-07-24 | 3.48 | $3.20 | 6720 |
| 2024-07-23 | 3.51 | $3.20 | 8300 |
| 2024-07-22 | 3.55 | $3.18 | 27555 |
| 2024-07-19 | 3.60 | $3.38 | 9678 |
| 2024-07-18 | 3.62 | $3.60 | 1674 |
| 2024-07-17 | 3.63 | $3.55 | 8244 |
| 2024-07-16 | 3.65 | $3.70 | 16327 |
| 2024-07-15 | 3.65 | $3.55 | 11692 |
| 2024-07-12 | 3.68 | $3.56 | 17456 |
| 2024-07-11 | 3.71 | $3.60 | 13413 |
| 2024-07-10 | 3.73 | $3.52 | 10087 |
| 2024-07-09 | 3.77 | $3.71 | 12604 |
| 2024-07-08 | 3.79 | $3.69 | 9584 |
| 2024-07-05 | 3.81 | $3.60 | 10483 |
| 2024-07-03 | 3.85 | $3.52 | 10826 |
| 2024-07-02 | 3.90 | $3.60 | 9059 |
| 2024-07-01 | 3.94 | $3.71 | 15383 |
| 2024-06-28 | 3.96 | $3.65 | 19224 |
| 2024-06-27 | 3.99 | $3.71 | 18063 |
| 2024-06-26 | 4.01 | $3.73 | 13726 |
| 2024-06-25 | 4.03 | $4.10 | 20103 |
| 2024-06-24 | 4.00 | $4.00 | 29817 |
| 2024-06-21 | 3.98 | $3.45 | 21431 |
| 2024-06-20 | 4.01 | $3.37 | 103212 |
| 2024-06-18 | 4.05 | $4.14 | 24559 |
| 2024-06-17 | 4.01 | $4.30 | 19135 |
| 2024-06-14 | 3.95 | $4.70 | 23428 |
| 2024-06-13 | 3.84 | $4.57 | 103912 |
| 2024-06-12 | 3.74 | $4.47 | 22526 |
| 2024-06-11 | 3.64 | $4.08 | 10948 |
| 2024-06-10 | 3.57 | $3.87 | 26036 |
| 2024-06-07 | 3.52 | $4.06 | 49185 |
| 2024-06-06 | 3.46 | $4.65 | 146713 |
| 2024-06-05 | 3.33 | $4.03 | 70009 |
| 2024-06-04 | 3.26 | $3.84 | 30064 |
| 2024-06-03 | 3.20 | $3.85 | 170726 |
| 2024-05-31 | 3.15 | $3.06 | 6466 |
| 2024-05-30 | 3.17 | $3.06 | 6599 |
| 2024-05-29 | 3.20 | $3.10 | 10418 |
| 2024-05-28 | 3.22 | $3.10 | 3264 |
| 2024-05-24 | 3.24 | $3.14 | 11754 |
| 2024-05-23 | 3.26 | $3.10 | 7224 |
| 2024-05-22 | 3.28 | $3.07 | 10018 |
| 2024-05-21 | 3.30 | $3.06 | 7671 |
| 2024-05-20 | 3.33 | $3.10 | 11549 |
| 2024-05-17 | 3.36 | $3.05 | 7880 |
| 2024-05-16 | 3.38 | $3.09 | 6888 |
| 2024-05-15 | 3.41 | $2.99 | 22087 |
| 2024-05-14 | 3.45 | $3.26 | 12549 |
| 2024-05-13 | 3.46 | $3.38 | 5044 |
| 2024-05-10 | 3.47 | $3.36 | 26156 |
| 2024-05-09 | 3.48 | $3.56 | 10282 |
| 2024-05-08 | 3.47 | $3.75 | 2541 |
| 2024-05-07 | 3.44 | $3.81 | 3874 |
| 2024-05-06 | 3.40 | $3.96 | 16607 |
| 2024-05-03 | 3.34 | $3.64 | 26270 |
| 2024-05-02 | 3.31 | $3.30 | 6429 |
| 2024-05-01 | 3.32 | $3.25 | 3936 |
| 2024-04-30 | 3.32 | $3.30 | 10931 |
| 2024-04-29 | 3.32 | $3.25 | 3012 |
| 2024-04-26 | 3.33 | $3.29 | 7001 |
| 2024-04-25 | 3.33 | $3.14 | 11648 |
| 2024-04-24 | 3.35 | $3.29 | 7889 |
| 2024-04-23 | 3.36 | $3.25 | 17182 |
| 2024-04-22 | 3.37 | $3.16 | 5546 |
| 2024-04-19 | 3.40 | $3.20 | 6678 |
| 2024-04-18 | 3.42 | $3.39 | 15508 |
| 2024-04-17 | 3.42 | $3.28 | 30216 |
| 2024-04-16 | 3.44 | $3.64 | 35727 |
| 2024-04-15 | 3.42 | $3.78 | 20288 |
| 2024-04-12 | 3.39 | $3.91 | 56658 |
| 2024-04-11 | 3.34 | $3.85 | 169734 |
| 2024-04-10 | 3.30 | $3.20 | 91539 |
| 2024-04-09 | 3.32 | $2.95 | 22826 |
| 2024-04-08 | 3.37 | $3.01 | 30012 |
| 2024-04-05 | 3.43 | $3.01 | 26666 |
| 2024-04-04 | 3.49 | $3.19 | 27565 |
| 2024-04-03 | 3.54 | $3.21 | 32928 |
| 2024-04-02 | 3.60 | $3.20 | 19986 |
| 2024-04-01 | 3.67 | $3.40 | 20539 |
| 2024-03-28 | 3.73 | $3.41 | 58184 |
| 2024-03-27 | 3.79 | $3.69 | 28522 |
| 2024-03-26 | 3.82 | $3.68 | 20816 |
| 2024-03-25 | 3.87 | $3.55 | 12181 |
| 2024-03-22 | 3.95 | $3.45 | 43601 |
| 2024-03-21 | 4.05 | $3.50 | 43358 |
| 2024-03-20 | 4.16 | $3.84 | 26412 |
| 2024-03-19 | 4.23 | $3.81 | 189443 |
| 2024-03-18 | 4.30 | $3.35 | 50369 |
| 2024-03-15 | 4.41 | $3.26 | 53170 |
| 2024-03-14 | 4.52 | $3.54 | 28490 |
| 2024-03-13 | 4.59 | $3.76 | 61069 |
| 2024-03-12 | 4.63 | $4.13 | 30979 |
| 2024-03-11 | 4.62 | $4.56 | 40487 |
| 2024-03-08 | 4.56 | $4.08 | 134845 |
| 2024-03-07 | 4.54 | $4.57 | 59694 |
| 2024-03-06 | 4.45 | $4.80 | 130941 |
| 2024-03-05 | 4.33 | $5.30 | 330079 |
| 2024-03-04 | 4.14 | $4.95 | 181265 |
| 2024-03-01 | 3.97 | $4.48 | 224494 |
| 2024-02-29 | 3.83 | $4.15 | 273896 |
| 2024-02-28 | 3.71 | $5.00 | 302830 |
| 2024-02-27 | 3.50 | $6.05 | 319370 |
| 2024-02-26 | 3.17 | $6.75 | 1.4M |
| 2024-02-23 | 2.74 | $6.50 | 12.2M |
| 2024-02-22 | 2.32 | $5.60 | 30.7M |
| 2024-02-21 | 1.96 | $2.85 | 481370 |
| 2024-02-20 | 1.87 | $3.35 | 20.1M |
| 2024-02-16 | 1.71 | $1.71 | 4716 |
| 2024-02-15 | 1.72 | $1.70 | 11236 |
| 2024-02-14 | 1.72 | $1.69 | 7137 |
| 2024-02-13 | 1.73 | $1.65 | 3224 |
| 2024-02-12 | 1.75 | $1.66 | 5650 |
| 2024-02-09 | 1.76 | $1.75 | 1886 |
| 2024-02-08 | 1.77 | $1.63 | 700 |
| 2024-02-07 | 1.80 | $1.55 | 4924 |
| 2024-02-06 | 1.83 | $1.65 | 4486 |
| 2024-02-05 | 1.86 | $1.78 | 6861 |
| 2024-02-02 | 1.88 | $1.82 | 10152 |
| 2024-02-01 | 1.89 | $1.85 | 15318 |
| 2024-01-31 | 1.90 | $1.68 | 16460 |
| 2024-01-30 | 1.93 | $1.88 | 1937 |
| 2024-01-29 | 1.94 | $1.80 | 3306 |
| 2024-01-26 | 1.96 | $1.82 | 3612 |
| 2024-01-25 | 1.97 | $1.85 | 7536 |
| 2024-01-24 | 1.99 | $1.84 | 1408 |
| 2024-01-23 | 2.00 | $1.78 | 15682 |
| 2024-01-22 | 2.02 | $1.77 | 16204 |
| 2024-01-19 | 2.05 | $1.83 | 18235 |
| 2024-01-18 | 2.07 | $1.93 | 12480 |
| 2024-01-17 | 2.07 | $2.19 | 29150 |
| 2024-01-16 | 2.05 | $2.07 | 16475 |
| 2024-01-12 | 2.04 | $2.17 | 16103 |
| 2024-01-11 | 2.02 | $2.20 | 22417 |
| 2024-01-10 | 1.99 | $2.21 | 31791 |
| 2024-01-09 | 1.96 | $2.20 | 9313 |
| 2024-01-08 | 1.93 | $2.15 | 8457 |
| 2024-01-05 | 1.91 | $2.12 | 14725 |
| 2024-01-04 | 1.88 | $2.05 | 12912 |
| 2024-01-03 | 1.86 | $2.00 | 11141 |
| 2024-01-02 | 1.84 | $1.85 | 14873 |
| 2023-12-29 | 1.83 | $1.70 | 26568 |
| 2023-12-28 | 1.84 | $1.89 | 32822 |
| 2023-12-27 | 1.83 | $1.90 | 19646 |
| 2023-12-26 | 1.81 | $1.92 | 4709 |
| 2023-12-22 | 1.79 | $1.99 | 14876 |
| 2023-12-21 | 1.77 | $2.02 | 33287 |
| 2023-12-20 | 1.73 | $2.04 | 34105 |
| 2023-12-19 | 1.69 | $1.80 | 38298 |
| 2023-12-18 | 1.68 | $1.61 | 84428 |
| 2023-12-15 | 1.68 | $1.84 | 823984 |
| 2023-12-14 | 1.66 | $1.64 | 28444 |
| 2023-12-13 | 1.65 | $1.63 | 22443 |
| 2023-12-12 | 1.65 | $1.60 | 76987 |
| 2023-12-11 | 1.65 | $1.89 | 25339 |
| 2023-12-08 | 1.63 | $2.00 | 57522 |
| 2023-12-07 | 1.59 | $1.82 | 59428 |
| 2023-12-06 | 1.57 | $1.70 | 50500 |
| 2023-12-05 | 1.57 | $1.63 | 13580 |
| 2023-12-04 | 1.57 | $1.55 | 11417 |
| 2023-12-01 | 1.58 | $1.65 | 35162 |
| 2023-11-30 | 1.59 | $1.45 | 21563 |
| 2023-11-29 | 1.63 | $1.52 | 31103 |
| 2023-11-28 | 1.66 | $1.47 | 4934 |
| 2023-11-27 | 1.70 | $1.47 | 16771 |
| 2023-11-24 | 1.74 | $1.54 | 10352 |
| 2023-11-22 | 1.78 | $1.55 | 10980 |
| 2023-11-21 | 1.82 | $1.47 | 25367 |
| 2023-11-20 | 1.88 | $1.45 | 14835 |
| 2023-11-17 | 1.94 | $1.50 | 10417 |
| 2023-11-16 | 2.00 | $1.67 | 11534 |
| 2023-11-15 | 2.04 | $1.68 | 5527 |
| 2023-11-14 | 2.09 | $1.64 | 26308 |
| 2023-11-13 | 2.15 | $1.56 | 20968 |
| 2023-11-10 | 2.21 | $1.84 | 16490 |
| 2023-11-09 | 2.26 | $2.08 | 24236 |
| 2023-11-08 | 2.28 | $2.15 | 47009 |
| 2023-11-07 | 2.29 | $1.95 | 35293 |
| 2023-11-06 | 2.33 | $2.02 | 95879 |
| 2023-11-03 | 2.36 | $2.55 | 164010 |
| 2023-11-02 | 2.35 | $2.58 | 381820 |
| 2023-11-01 | 2.33 | $2.75 | 10.9M |
| 2023-10-31 | 2.30 | $2.15 | 2896 |
| 2023-10-30 | 2.33 | $2.02 | 3904 |
| 2023-10-27 | 2.37 | $2.30 | 842 |
| 2023-10-26 | 2.39 | $2.15 | 4584 |
| 2023-10-25 | 2.43 | $2.35 | 2064 |
| 2023-10-24 | 2.45 | $2.33 | 2056 |
| 2023-10-23 | 2.48 | $2.25 | 984 |
| 2023-10-20 | 2.52 | $2.28 | 2999 |
| 2023-10-19 | 2.56 | $2.35 | 1539 |
| 2023-10-18 | 2.59 | $2.40 | 4618 |
| 2023-10-17 | 2.63 | $2.40 | 2311 |
| 2023-10-16 | 2.66 | $2.35 | 684 |
| 2023-10-13 | 2.71 | $2.31 | 2778 |
| 2023-10-12 | 2.76 | $2.31 | 16549 |
| 2023-10-11 | 2.81 | $2.53 | 4811 |
| 2023-10-10 | 2.85 | $2.56 | 3046 |
| 2023-10-09 | 2.88 | $2.73 | 734 |
| 2023-10-06 | 2.90 | $2.80 | 286 |
| 2023-10-05 | 2.92 | $2.75 | 4017 |
| 2023-10-04 | 2.94 | $2.78 | 2470 |
| 2023-10-03 | 2.96 | $2.75 | 2930 |
| 2023-10-02 | 2.98 | $3.00 | 1664 |
| 2023-09-29 | 2.98 | $3.10 | 1114 |
| 2023-09-28 | 2.97 | $2.89 | 1209 |
| 2023-09-27 | 2.99 | $2.85 | 1139 |
| 2023-09-26 | 3.01 | $2.89 | 5078 |
| 2023-09-25 | 3.03 | $2.92 | 6146 |
| 2023-09-22 | 3.05 | $2.95 | 1931 |
| 2023-09-21 | 3.07 | $3.07 | 2735 |
| 2023-09-20 | 3.08 | $2.96 | 2259 |
| 2023-09-19 | 3.09 | $3.10 | 4504 |
| 2023-09-18 | 3.10 | $2.96 | 6950 |
| 2023-09-15 | 3.12 | $3.03 | 2933 |
| 2023-09-14 | 3.14 | $3.09 | 8909 |
| 2023-09-13 | 3.15 | $3.07 | 4095 |
| 2023-09-12 | 3.16 | $2.93 | 7938 |
| 2023-09-11 | 3.19 | $2.93 | 2884 |
| 2023-09-08 | 3.22 | $2.89 | 9029 |
| 2023-09-07 | 3.26 | $3.13 | 2590 |
| 2023-09-06 | 3.28 | $3.16 | 6851 |
| 2023-09-05 | 3.30 | $3.16 | 1582 |
| 2023-09-01 | 3.33 | $3.19 | 2454 |
| 2023-08-31 | 3.35 | $3.23 | 3363 |
| 2023-08-30 | 3.37 | $3.45 | 9763 |
| 2023-08-29 | 3.38 | $3.40 | 3446 |
| 2023-08-28 | 3.39 | $3.40 | 4202 |
| 2023-08-25 | 3.40 | $3.30 | 5935 |
| 2023-08-24 | 3.42 | $3.34 | 4176 |
| 2023-08-23 | 3.44 | $3.26 | 10926 |
| 2023-08-22 | 3.47 | $3.10 | 11530 |
| 2023-08-21 | 3.51 | $3.24 | 8930 |
| 2023-08-18 | 3.55 | $3.24 | 20383 |
| 2023-08-17 | 3.59 | $3.25 | 31776 |
| 2023-08-16 | 3.63 | $3.14 | 21267 |
| 2023-08-15 | 3.69 | $3.40 | 21348 |
| 2023-08-14 | 3.72 | $3.44 | 16719 |
| 2023-08-11 | 3.76 | $3.55 | 7627 |
| 2023-08-10 | 3.79 | $3.75 | 59679 |
| 2023-08-09 | 3.80 | $3.63 | 59243 |
| 2023-08-08 | 3.83 | $4.35 | 1.4M |
| 2023-08-07 | 3.79 | $3.78 | 109261 |
| 2023-08-04 | 3.80 | $3.82 | 15031 |
| 2023-08-03 | 3.81 | $3.65 | 1462 |
| 2023-08-02 | 3.84 | $3.69 | 11177 |
| 2023-08-01 | 3.87 | $3.63 | 6354 |
| 2023-07-31 | 3.90 | $3.71 | 7844 |
| 2023-07-28 | 3.93 | $3.67 | 6862 |
| 2023-07-27 | 3.97 | $3.54 | 14383 |
| 2023-07-26 | 4.02 | $3.65 | 10911 |
| 2023-07-25 | 4.07 | $3.66 | 18866 |
| 2023-07-24 | 4.11 | $3.80 | 25292 |
| 2023-07-21 | 4.15 | $3.89 | 13222 |
| 2023-07-20 | 4.18 | $3.90 | 25664 |
| 2023-07-19 | 4.21 | $4.12 | 22334 |
| 2023-07-18 | 4.23 | $4.05 | 55541 |
| 2023-07-17 | 4.25 | $4.34 | 96554 |
| 2023-07-14 | 4.24 | $5.00 | 923508 |
| 2023-07-13 | 4.17 | $4.27 | 11978 |
| 2023-07-12 | 4.16 | $4.00 | 5805 |
| 2023-07-11 | 4.19 | $4.02 | 11271 |
| 2023-07-10 | 4.22 | $3.90 | 2516 |
| 2023-07-07 | 4.26 | $4.04 | 14028 |
| 2023-07-06 | 4.29 | $4.10 | 21800 |
| 2023-07-05 | 4.31 | $4.05 | 10801 |
| 2023-07-03 | 4.35 | $4.12 | 6039 |
| 2023-06-30 | 4.38 | $4.28 | 39961 |
| 2023-06-29 | 4.41 | $4.35 | 4641 |
| 2023-06-28 | 4.42 | $4.40 | 5515 |
| 2023-06-27 | 4.44 | $4.33 | 13031 |
| 2023-06-26 | 4.47 | $4.30 | 5656 |
| 2023-06-23 | 4.50 | $4.35 | 9271 |
| 2023-06-22 | 4.52 | $4.40 | 28155 |
| 2023-06-21 | 4.54 | $4.32 | 17748 |
| 2023-06-20 | 4.57 | $4.35 | 29931 |
| 2023-06-16 | 4.60 | $4.50 | 28841 |
| 2023-06-15 | 4.62 | $4.23 | 25631 |
| 2023-06-14 | 4.66 | $4.25 | 16090 |
| 2023-06-13 | 4.69 | $4.45 | 20598 |
| 2023-06-12 | 4.71 | $4.50 | 23650 |
| 2023-06-09 | 4.73 | $4.70 | 30296 |
| 2023-06-08 | 4.72 | $4.60 | 17451 |
| 2023-06-07 | 4.73 | $4.66 | 26607 |
| 2023-06-06 | 4.73 | $4.62 | 34944 |
| 2023-06-05 | 4.74 | $4.77 | 47793 |
| 2023-06-02 | 4.73 | $4.95 | 75076 |
| 2023-06-01 | 4.71 | $5.25 | 1.4M |
| 2023-05-31 | 4.66 | $4.89 | 66896 |
| 2023-05-30 | 4.64 | $5.40 | 1.5M |
| 2023-05-26 | 4.57 | $4.59 | 2737 |
| 2023-05-25 | 4.58 | $4.39 | 1958 |
| 2023-05-24 | 4.62 | $4.51 | 534 |
| 2023-05-23 | 4.65 | $4.58 | 1507 |
| 2023-05-22 | 4.68 | $4.51 | 2507 |
| 2023-05-19 | 4.73 | $4.65 | 2355 |
| 2023-05-18 | 4.76 | $4.40 | 1137 |
| 2023-05-17 | 4.83 | $4.33 | 3148 |
| 2023-05-16 | 4.92 | $4.26 | 5904 |
| 2023-05-15 | 5.02 | $4.30 | 3275 |
| 2023-05-12 | 5.13 | $4.68 | 2190 |
| 2023-05-11 | 5.21 | $4.67 | 15603 |
| 2023-05-10 | 5.30 | $5.00 | 660 |
| 2023-05-09 | 5.37 | $4.91 | 1086 |
| 2023-05-08 | 5.45 | $5.00 | 3735 |
| 2023-05-05 | 5.53 | $4.96 | 2082 |
| 2023-05-04 | 5.61 | $4.85 | 1470 |
| 2023-05-03 | 5.72 | $4.80 | 2207 |
| 2023-05-02 | 5.84 | $4.80 | 2770 |
| 2023-05-01 | 5.98 | $5.20 | 8359 |
| 2023-04-28 | 6.08 | $5.63 | 9152 |
| 2023-04-27 | 6.15 | $5.80 | 649 |
| 2023-04-26 | 6.21 | $5.70 | 1512 |
| 2023-04-25 | 6.29 | $5.55 | 1642 |
| 2023-04-24 | 6.42 | $6.00 | 1687 |
| 2023-04-21 | 6.56 | $6.15 | 715 |
| 2023-04-20 | 6.71 | $6.15 | 3175 |
| 2023-04-19 | 6.90 | $6.40 | 2605 |
| 2023-04-18 | 7.10 | $6.40 | 4042 |
| 2023-04-17 | 7.34 | $6.25 | 5207 |
| 2023-04-14 | 7.63 | $6.31 | 2643 |
| 2023-04-13 | 7.94 | $6.40 | 1424 |
| 2023-04-12 | 8.28 | $6.25 | 4247 |
| 2023-04-11 | 8.67 | $6.35 | 3100 |
| 2023-04-10 | 9.08 | $6.45 | 9302 |
| 2023-04-06 | 9.52 | $6.30 | 3490 |
| 2023-04-05 | 10.01 | $6.70 | 8300 |
| 2023-04-04 | 10.51 | $6.85 | 5791 |
| 2023-04-03 | 11.03 | $7.15 | 5234 |
| 2023-03-31 | 11.55 | $6.95 | 9990 |
| 2023-03-30 | 12.14 | $6.95 | 14893 |
| 2023-03-29 | 12.75 | $7.40 | 35189 |
| 2023-03-28 | 13.36 | $7.25 | 124635 |
| 2023-03-27 | 14.02 | $14.90 | 14401 |
| 2023-03-24 | 13.95 | $14.50 | 2669 |
| 2023-03-23 | 13.94 | $13.74 | 2336 |
| 2023-03-22 | 14.01 | $13.65 | 329 |
| 2023-03-21 | 14.10 | $13.70 | 566 |
| 2023-03-20 | 14.20 | $13.45 | 653 |
| 2023-03-17 | 14.34 | $14.00 | 715 |
| 2023-03-16 | 14.46 | $13.80 | 2240 |
| 2023-03-15 | 14.61 | $13.15 | 897 |
| 2023-03-14 | 14.85 | $13.20 | 1432 |
| 2023-03-13 | 15.11 | $13.35 | 6218 |
| 2023-03-10 | 15.38 | $13.64 | 2678 |
| 2023-03-09 | 15.64 | $15.10 | 1023 |
| 2023-03-08 | 15.78 | $15.20 | 1121 |
| 2023-03-07 | 15.93 | $14.90 | 875 |
| 2023-03-06 | 16.12 | $15.05 | 3102 |
| 2023-03-03 | 16.31 | $14.13 | 1999 |
| 2023-03-02 | 16.60 | $14.35 | 6360 |
| 2023-03-01 | 16.87 | $13.95 | 7722 |
| 2023-02-28 | 17.20 | $15.65 | 4116 |
| 2023-02-27 | 17.38 | $16.10 | 3759 |
| 2023-02-24 | 17.52 | $16.55 | 776 |
| 2023-02-23 | 17.62 | $16.44 | 4086 |
| 2023-02-22 | 17.74 | $16.50 | 1717 |
| 2023-02-21 | 17.85 | $16.75 | 4247 |
| 2023-02-17 | 17.92 | $17.65 | 2401 |
| 2023-02-16 | 17.90 | $17.90 | 2381 |
| 2023-02-15 | 17.84 | $18.50 | 9761 |
| 2023-02-14 | 17.70 | $18.40 | 19608 |
| 2023-02-13 | 17.55 | $18.30 | 4383 |
| 2023-02-10 | 17.38 | $18.45 | 1934 |
| 2023-02-09 | 17.18 | $18.65 | 2103 |
| 2023-02-08 | 16.93 | $18.48 | 2775 |
| 2023-02-07 | 16.68 | $18.20 | 4887 |
| 2023-02-06 | 16.42 | $18.20 | 13816 |
| 2023-02-03 | 16.14 | $17.20 | 4439 |
| 2023-02-02 | 15.93 | $16.85 | 3290 |
| 2023-02-01 | 15.73 | $15.80 | 10807 |
| 2023-01-31 | 15.61 | $17.90 | 4585 |
| 2023-01-30 | 15.26 | $17.75 | 10469 |
| 2023-01-27 | 14.90 | $17.50 | 24684 |
| 2023-01-26 | 14.54 | $16.80 | 6235 |
| 2023-01-25 | 14.21 | $17.05 | 12741 |
| 2023-01-24 | 13.84 | $15.95 | 3679 |
| 2023-01-23 | 13.56 | $16.10 | 19407 |
| 2023-01-20 | 13.23 | $14.50 | 1627 |
| 2023-01-19 | 13.05 | $14.25 | 3783 |
| 2023-01-18 | 12.88 | $14.25 | 9233 |
| 2023-01-17 | 12.70 | $13.95 | 641 |
| 2023-01-13 | 12.55 | $13.66 | 319 |
| 2023-01-12 | 12.43 | $13.50 | 1217 |
| 2023-01-11 | 12.31 | $13.15 | 2689 |
| 2023-01-10 | 12.20 | $12.88 | 1224 |
| 2023-01-09 | 12.13 | $12.90 | 654 |
| 2023-01-06 | 12.05 | $12.85 | 576 |
| 2023-01-05 | 11.97 | $12.43 | 258 |
| 2023-01-04 | 11.94 | $12.17 | 3748 |
| 2023-01-03 | 11.94 | $11.60 | 1521 |
| 2022-12-30 | 12.00 | $11.85 | 8834 |
| 2022-12-29 | 12.05 | $11.95 | 2805 |
| 2022-12-28 | 12.09 | $11.43 | 7277 |
| 2022-12-27 | 12.18 | $11.20 | 5005 |
| 2022-12-23 | 12.30 | $12.30 | 506 |
| 2022-12-22 | 12.32 | $12.15 | 3525 |
| 2022-12-21 | 12.36 | $11.40 | 11783 |
| 2022-12-20 | 12.47 | $11.20 | 3997 |
| 2022-12-19 | 12.61 | $12.40 | 4082 |
| 2022-12-16 | 12.64 | $13.15 | 4811 |
| 2022-12-15 | 12.60 | $13.25 | 6147 |
| 2022-12-14 | 12.56 | $13.25 | 11054 |
| 2022-12-13 | 12.53 | $11.10 | 7310 |
| 2022-12-12 | 12.72 | $10.25 | 19999 |
| 2022-12-09 | 13.00 | $12.65 | 11204 |
| 2022-12-08 | 13.08 | $13.10 | 5845 |
| 2022-12-07 | 13.16 | $12.40 | 2441 |
| 2022-12-06 | 13.35 | $13.25 | 8537 |
| 2022-12-05 | 13.49 | $13.40 | 2628 |
| 2022-12-02 | 13.63 | $13.20 | 3362 |
| 2022-12-01 | 13.79 | $13.20 | 4014 |
| 2022-11-30 | 13.96 | $12.85 | 1752 |
| 2022-11-29 | 14.17 | $12.40 | 751 |
| 2022-11-28 | 14.42 | $12.45 | 2419 |
| 2022-11-25 | 14.65 | $12.90 | 146 |
| 2022-11-23 | 14.83 | $12.75 | 1358 |
| 2022-11-22 | 15.01 | $12.40 | 1331 |
| 2022-11-21 | 15.20 | $12.60 | 6599 |
| 2022-11-18 | 15.37 | $13.85 | 4348 |
| 2022-11-17 | 15.39 | $14.80 | 6107 |
| 2022-11-16 | 15.31 | $13.80 | 7206 |
| 2022-11-15 | 15.29 | $14.05 | 8170 |
| 2022-11-14 | 15.23 | $15.45 | 3395 |
| 2022-11-11 | 15.02 | $14.15 | 8015 |
| 2022-11-10 | 14.90 | $16.50 | 21642 |
| 2022-11-09 | 14.52 | $21.95 | 35658 |
| 2022-11-08 | 13.56 | $22.15 | 20481 |
| 2022-11-07 | 12.52 | $19.75 | 77838 |
| 2022-11-04 | 11.65 | $14.95 | 5300 |
| 2022-11-03 | 11.22 | $15.50 | 8019 |
| 2022-11-02 | 10.70 | $14.70 | 7020 |
| 2022-11-01 | 10.22 | $13.37 | 4666 |
| 2022-10-31 | 9.85 | $12.30 | 6893 |
| 2022-10-28 | 9.56 | $10.25 | 228 |
| 2022-10-27 | 9.46 | $9.85 | 1951 |
| 2022-10-26 | 9.38 | $9.55 | 271 |
| 2022-10-25 | 9.31 | $10.00 | 845 |
| 2022-10-24 | 9.20 | $9.70 | 72 |
| 2022-10-21 | 9.10 | $9.80 | 838 |
| 2022-10-20 | 8.98 | $9.50 | 205 |
| 2022-10-19 | 8.88 | $9.70 | 859 |
| 2022-10-18 | 8.75 | $9.70 | 2733 |
| 2022-10-17 | 8.61 | $9.65 | 569 |
| 2022-10-14 | 8.47 | $9.00 | 226 |
| 2022-10-13 | 8.38 | $9.25 | 429 |
| 2022-10-12 | 8.27 | $9.05 | 2764 |
| 2022-10-11 | 8.17 | $8.70 | 1142 |
| 2022-10-10 | 8.10 | $9.20 | 2498 |
| 2022-10-07 | 7.98 | $8.55 | 2484 |
| 2022-10-06 | 7.92 | $8.70 | 794 |
| 2022-10-05 | 7.85 | $8.65 | 3735 |
| 2022-10-04 | 7.79 | $8.50 | 4832 |
| 2022-10-03 | 7.73 | $7.95 | 4552 |
| 2022-09-30 | 7.73 | $7.60 | 410 |
| 2022-09-29 | 7.78 | $7.55 | 184 |
| 2022-09-28 | 7.83 | $7.35 | 1741 |
| 2022-09-27 | 7.91 | $7.40 | 128 |
| 2022-09-26 | 7.99 | $7.60 | 6610 |
| 2022-09-23 | 8.06 | $7.40 | 1029 |
| 2022-09-22 | 8.16 | $7.30 | 651 |
| 2022-09-21 | 8.27 | $7.75 | 2760 |
| 2022-09-20 | 8.35 | $7.75 | 851 |
| 2022-09-19 | 8.43 | $7.60 | 949 |
| 2022-09-16 | 8.53 | $8.00 | 5564 |
| 2022-09-15 | 8.60 | $8.15 | 7012 |
| 2022-09-14 | 8.66 | $8.20 | 801 |
| 2022-09-13 | 8.72 | $8.55 | 288 |
| 2022-09-12 | 8.75 | $8.55 | 407 |
| 2022-09-09 | 8.78 | $8.70 | 1663 |
| 2022-09-08 | 8.80 | $8.55 | 2870 |
| 2022-09-07 | 8.84 | $8.30 | 4953 |
| 2022-09-06 | 8.91 | $8.25 | 5780 |
| 2022-09-02 | 8.99 | $9.00 | 13062 |
| 2022-09-01 | 9.00 | $8.95 | 2570 |
| 2022-08-31 | 9.01 | $9.00 | 1475 |
| 2022-08-30 | 9.03 | $9.00 | 1205 |
| 2022-08-29 | 9.06 | $8.70 | 1823 |
| 2022-08-26 | 9.12 | $8.73 | 1093 |
| 2022-08-25 | 9.18 | $8.90 | 840 |
| 2022-08-24 | 9.23 | $9.14 | 1371 |
| 2022-08-23 | 9.27 | $8.95 | 512 |
| 2022-08-22 | 9.33 | $9.00 | 1816 |
| 2022-08-19 | 9.40 | $9.10 | 1399 |
| 2022-08-18 | 9.47 | $8.95 | 134 |
| 2022-08-17 | 9.56 | $8.95 | 965 |
| 2022-08-16 | 9.66 | $9.00 | 2322 |
| 2022-08-15 | 9.77 | $9.25 | 1560 |
| 2022-08-12 | 9.86 | $9.75 | 4305 |
| 2022-08-11 | 9.91 | $9.15 | 2341 |
| 2022-08-10 | 10.03 | $9.13 | 2630 |
| 2022-08-09 | 10.17 | $9.25 | 1005 |
| 2022-08-08 | 10.30 | $9.45 | 1865 |
| 2022-08-05 | 10.43 | $9.63 | 1060 |
| 2022-08-04 | 10.55 | $9.75 | 1851 |
| 2022-08-03 | 10.67 | $9.90 | 509 |
| 2022-08-02 | 10.78 | $10.30 | 84 |
| 2022-08-01 | 10.86 | $10.16 | 511 |
| 2022-07-29 | 10.96 | $9.80 | 4130 |
| 2022-07-28 | 11.11 | $10.75 | 1045 |
| 2022-07-27 | 11.17 | $10.50 | 293 |
| 2022-07-26 | 11.26 | $10.75 | 1753 |
| 2022-07-25 | 11.32 | $11.00 | 2425 |
| 2022-07-22 | 11.36 | $11.00 | 569 |
| 2022-07-21 | 11.39 | $10.95 | 4102 |
| 2022-07-20 | 11.44 | $10.75 | 691 |
| 2022-07-19 | 11.51 | $11.15 | 1552 |
| 2022-07-18 | 11.54 | $11.10 | 683 |
| 2022-07-15 | 11.57 | $11.25 | 842 |
| 2022-07-14 | 11.58 | $11.85 | 533 |
| 2022-07-13 | 11.52 | $11.50 | 484 |
| 2022-07-12 | 11.50 | $11.65 | 1088 |
| 2022-07-11 | 11.46 | $11.75 | 614 |
| 2022-07-08 | 11.41 | $11.80 | 846 |
| 2022-07-07 | 11.35 | $11.85 | 1153 |
| 2022-07-06 | 11.28 | $11.80 | 1041 |
| 2022-07-05 | 11.21 | $11.95 | 559 |
| 2022-07-01 | 11.11 | $11.75 | 641 |
| 2022-06-30 | 11.03 | $11.50 | 4594 |
| 2022-06-29 | 10.97 | $11.65 | 7563 |
| 2022-06-28 | 10.89 | $10.94 | 1181 |
| 2022-06-27 | 10.88 | $11.35 | 815 |
| 2022-06-24 | 10.83 | $10.05 | 3370 |
| 2022-06-23 | 10.90 | $11.40 | 900 |
| 2022-06-22 | 10.85 | $11.50 | 844 |
| 2022-06-21 | 10.78 | $11.35 | 1260 |
| 2022-06-17 | 10.73 | $11.50 | 2553 |
| 2022-06-16 | 10.66 | $9.90 | 7045 |
| 2022-06-15 | 10.75 | $10.25 | 4911 |
| 2022-06-14 | 10.81 | $9.80 | 2225 |
| 2022-06-13 | 10.90 | $11.49 | 3181 |
| 2022-06-10 | 10.83 | $11.50 | 707 |
| 2022-06-09 | 10.75 | $11.25 | 942 |
| 2022-06-08 | 10.69 | $10.75 | 681 |
| 2022-06-07 | 10.67 | $10.30 | 1016 |
| 2022-06-06 | 10.69 | $10.35 | 388 |
| 2022-06-03 | 10.72 | $10.48 | 883 |
| 2022-06-02 | 10.73 | $10.70 | 2338 |
| 2022-06-01 | 10.73 | $10.43 | 239 |
| 2022-05-31 | 10.75 | $10.70 | 1674 |
| 2022-05-27 | 10.76 | $11.25 | 398 |
| 2022-05-26 | 10.71 | $11.25 | 435 |
| 2022-05-25 | 10.66 | $10.80 | 158 |
| 2022-05-24 | 10.67 | $11.20 | 4194 |
| 2022-05-23 | 10.63 | $11.25 | 391 |
| 2022-05-20 | 10.60 | $10.80 | 661 |
| 2022-05-19 | 10.61 | $11.20 | 511 |
| 2022-05-18 | 10.59 | $11.00 | 2744 |
| 2022-05-17 | 10.59 | $9.88 | 933 |
| 2022-05-16 | 10.72 | $9.85 | 1017 |
| 2022-05-13 | 10.85 | $10.10 | 1520 |
| 2022-05-12 | 10.97 | $9.25 | 21101 |
| 2022-05-11 | 11.19 | $10.05 | 6559 |
| 2022-05-10 | 11.34 | $10.15 | 1456 |
| 2022-05-09 | 11.49 | $10.68 | 1438 |
| 2022-05-06 | 11.61 | $10.90 | 2063 |
| 2022-05-05 | 11.71 | $11.00 | 2596 |
| 2022-05-04 | 11.82 | $11.40 | 1533 |
| 2022-05-03 | 11.90 | $11.45 | 440 |
| 2022-05-02 | 11.98 | $11.45 | 382 |
| 2022-04-29 | 12.07 | $11.40 | 3286 |
| 2022-04-28 | 12.18 | $11.50 | 3874 |
| 2022-04-27 | 12.28 | $11.95 | 1550 |
| 2022-04-26 | 12.34 | $11.95 | 180 |
| 2022-04-25 | 12.41 | $11.74 | 398 |
| 2022-04-22 | 12.50 | $11.95 | — |
| 2022-04-21 | 12.58 | $11.95 | 478 |
| 2022-04-20 | 12.66 | $11.95 | 531 |
| 2022-04-19 | 12.75 | $12.38 | 128 |
| 2022-04-18 | 12.80 | $11.88 | 902 |
| 2022-04-14 | 12.92 | $12.40 | 151 |
| 2022-04-13 | 12.99 | $12.25 | 179 |
| 2022-04-12 | 13.08 | $12.75 | 81 |
| 2022-04-11 | 13.14 | $12.40 | 341 |
| 2022-04-08 | 13.23 | $13.06 | 55 |
| 2022-04-07 | 13.26 | $13.61 | 125 |
| 2022-04-06 | 13.25 | $13.00 | 100 |
| 2022-04-05 | 13.31 | $13.60 | 1247 |
| 2022-04-04 | 13.31 | $13.30 | 323 |
| 2022-04-01 | 13.35 | $13.05 | 637 |
| 2022-03-31 | 13.43 | $12.75 | 1014 |
| 2022-03-30 | 13.56 | $13.60 | 2163 |
| 2022-03-29 | 13.62 | $12.85 | 1780 |
| 2022-03-28 | 13.76 | $12.50 | 4083 |
| 2022-03-25 | 13.95 | $12.55 | 1301 |
| 2022-03-24 | 14.15 | $13.15 | 353 |
| 2022-03-23 | 14.32 | $13.30 | 788 |
| 2022-03-22 | 14.48 | $13.25 | 2893 |
| 2022-03-21 | 14.67 | $14.05 | 1024 |
| 2022-03-18 | 14.79 | $14.20 | 1368 |
| 2022-03-17 | 14.90 | $14.00 | 748 |
| 2022-03-16 | 15.03 | $13.90 | 540 |
| 2022-03-15 | 15.17 | $13.55 | 465 |
| 2022-03-14 | 15.35 | $13.90 | 1234 |
| 2022-03-11 | 15.50 | $14.70 | 1483 |
| 2022-03-10 | 15.58 | $14.55 | 679 |
| 2022-03-09 | 15.66 | $14.93 | 278 |
| 2022-03-08 | 15.71 | $14.55 | 560 |
| 2022-03-07 | 15.79 | $15.48 | 1516 |
| 2022-03-04 | 15.77 | $16.10 | 969 |
| 2022-03-03 | 15.68 | $16.45 | 780 |
| 2022-03-02 | 15.55 | $16.00 | 358 |
| 2022-03-01 | 15.45 | $16.15 | 2747 |
| 2022-02-28 | 15.33 | $15.45 | 825 |
| 2022-02-25 | 15.27 | $16.00 | 625 |
| 2022-02-24 | 15.15 | $16.50 | 397 |
| 2022-02-23 | 14.97 | $17.00 | 1520 |
| 2022-02-22 | 14.73 | $17.05 | 2183 |
| 2022-02-18 | 14.47 | $15.50 | 7601 |
| 2022-02-17 | 14.35 | $14.92 | 620 |
| 2022-02-16 | 14.28 | $14.95 | 1535 |
| 2022-02-15 | 14.21 | $14.65 | 794 |
| 2022-02-14 | 14.16 | $13.80 | 691 |
| 2022-02-11 | 14.21 | $14.75 | 229 |
| 2022-02-10 | 14.16 | $14.68 | 404 |
| 2022-02-09 | 14.12 | $14.40 | 6714 |
| 2022-02-08 | 14.11 | $13.80 | 207 |
| 2022-02-07 | 14.18 | $14.10 | 433 |
| 2022-02-04 | 14.23 | $13.80 | 2348 |
| 2022-02-03 | 14.32 | $13.30 | 662 |
| 2022-02-02 | 14.49 | $14.00 | 2301 |
| 2022-02-01 | 14.60 | $14.65 | 717 |
| 2022-01-31 | 14.67 | $14.75 | 1058 |
| 2022-01-28 | 14.73 | $14.39 | 1142 |
| 2022-01-27 | 14.83 | $13.76 | 404 |
| 2022-01-26 | 15.01 | $14.25 | 450 |
| 2022-01-25 | 15.16 | $14.00 | 1211 |
| 2022-01-24 | 15.34 | $13.20 | 5770 |
| 2022-01-21 | 15.61 | $14.05 | 1084 |
| 2022-01-20 | 15.81 | $14.55 | 2114 |
| 2022-01-19 | 15.99 | $14.95 | 1903 |
| 2022-01-18 | 16.16 | $14.90 | 2411 |
| 2022-01-14 | 16.35 | $14.80 | 2174 |
| 2022-01-13 | 16.58 | $14.35 | 8227 |
| 2022-01-12 | 16.87 | $15.30 | 12830 |
| 2022-01-11 | 17.09 | $15.80 | 2147 |
| 2022-01-10 | 17.28 | $16.70 | 2476 |
| 2022-01-07 | 17.41 | $17.60 | 23055 |
| 2022-01-06 | 17.46 | $16.50 | 1923 |
| 2022-01-05 | 17.63 | $18.10 | 4773 |
| 2022-01-04 | 17.66 | $17.60 | 2836 |
| 2022-01-03 | 17.74 | $17.00 | 2281 |
| 2021-12-31 | 17.88 | $16.05 | 7025 |
| 2021-12-30 | 18.14 | $16.40 | 7529 |
| 2021-12-29 | 18.39 | $16.95 | 6987 |
| 2021-12-28 | 18.61 | $16.67 | 13284 |
| 2021-12-27 | 18.88 | $15.85 | 12608 |
| 2021-12-23 | 19.28 | $16.70 | 10701 |
| 2021-12-22 | 19.62 | $17.20 | 6850 |
| 2021-12-21 | 19.95 | $19.70 | 2223 |
| 2021-12-20 | 20.05 | $19.70 | 1075 |
| 2021-12-17 | 20.17 | $19.55 | 788 |
| 2021-12-16 | 20.32 | $19.30 | 2153 |
| 2021-12-15 | 20.53 | $19.25 | 2456 |
| 2021-12-14 | 20.76 | $20.00 | 2679 |
| 2021-12-13 | 20.94 | $20.05 | 1008 |
| 2021-12-10 | 21.13 | $20.25 | 5164 |
| 2021-12-09 | 21.34 | $19.95 | 2523 |
| 2021-12-08 | 21.59 | $19.95 | 2469 |
| 2021-12-07 | 21.86 | $19.08 | 3654 |
| 2021-12-06 | 22.24 | $18.95 | 2867 |
| 2021-12-03 | 22.67 | $19.00 | 3224 |
| 2021-12-02 | 23.12 | $20.20 | 7032 |
| 2021-12-01 | 23.49 | $21.90 | 2321 |
| 2021-11-30 | 23.71 | $22.01 | 13122 |
| 2021-11-29 | 23.93 | $22.75 | 4728 |
| 2021-11-26 | 24.08 | $24.25 | 8661 |
| 2021-11-24 | 24.09 | $23.55 | 2262 |
| 2021-11-23 | 24.17 | $22.55 | 1276 |
| 2021-11-22 | 24.35 | $23.10 | 5019 |
| 2021-11-19 | 24.48 | $23.55 | 1371 |
| 2021-11-18 | 24.56 | $24.30 | 2598 |
| 2021-11-17 | 24.57 | $23.75 | 3114 |
| 2021-11-16 | 24.64 | $24.25 | 1561 |
| 2021-11-15 | 24.66 | $24.30 | 2114 |
| 2021-11-12 | 24.68 | $25.00 | 4597 |
| 2021-11-11 | 24.63 | $25.05 | 9597 |
| 2021-11-10 | 24.58 | $23.75 | 1747 |
| 2021-11-09 | 24.65 | $24.80 | 2353 |
| 2021-11-08 | 24.61 | $25.30 | 1635 |
| 2021-11-05 | 24.52 | $25.35 | 373 |
| 2021-11-04 | 24.41 | $25.85 | 3211 |
| 2021-11-03 | 24.24 | $26.20 | 20515 |
| 2021-11-02 | 24.02 | $24.30 | 1894 |
| 2021-11-01 | 23.98 | $23.80 | 66676 |
| 2021-10-29 | 23.98 | $24.00 | 2261 |
| 2021-10-28 | 23.95 | $24.25 | 2100 |
| 2021-10-27 | 23.91 | $25.00 | 26561 |
| 2021-10-26 | 23.78 | $23.08 | 1370 |
| 2021-10-25 | 23.85 | $22.95 | 1460 |
| 2021-10-22 | 23.94 | $22.90 | 1720 |
| 2021-10-21 | 24.05 | $24.00 | 1005 |
| 2021-10-20 | 24.06 | $24.85 | 12690 |
| 2021-10-19 | 23.99 | $24.93 | 1135 |
| 2021-10-18 | 23.92 | $24.75 | 339 |
| 2021-10-15 | 23.87 | $24.55 | 589 |
| 2021-10-14 | 23.84 | $25.35 | 4737 |
| 2021-10-13 | 23.74 | $23.55 | 4440 |
| 2021-10-12 | 23.82 | $23.40 | 1284 |
| 2021-10-11 | 23.91 | $23.30 | 2338 |
| 2021-10-08 | 24.02 | $22.95 | 2164 |
| 2021-10-07 | 24.18 | $23.10 | 2997 |
| 2021-10-06 | 24.37 | $22.75 | 536 |
| 2021-10-05 | 24.61 | $23.35 | 1919 |
| 2021-10-04 | 24.80 | $23.00 | 5861 |
| 2021-10-01 | 25.02 | $23.00 | 13492 |
| 2021-09-30 | 25.26 | $24.35 | 7543 |
| 2021-09-29 | 25.38 | $24.20 | 2393 |
| 2021-09-28 | 25.52 | $24.55 | 4176 |
| 2021-09-27 | 25.63 | $25.15 | 1244 |
| 2021-09-24 | 25.68 | $25.60 | 2553 |
| 2021-09-23 | 25.68 | $25.30 | 1091 |
| 2021-09-22 | 25.70 | $25.60 | 3581 |
| 2021-09-21 | 25.70 | $25.75 | 7397 |
| 2021-09-20 | 25.67 | $25.30 | 7825 |
| 2021-09-17 | 25.67 | $26.35 | 9037 |
| 2021-09-16 | 25.57 | $25.15 | 6151 |
| 2021-09-15 | 25.57 | $24.70 | 11211 |
| 2021-09-14 | 25.62 | $23.40 | 14504 |
| 2021-09-13 | 25.79 | $25.70 | 66695 |
| 2021-09-10 | 25.73 | $27.80 | 52190 |
| 2021-09-09 | 25.45 | $30.00 | 472018 |
| 2021-09-08 | 24.94 | $27.30 | 34185 |
| 2021-09-07 | 24.68 | $23.80 | 3778 |
| 2021-09-03 | 24.76 | $24.95 | 1809 |
| 2021-09-02 | 24.73 | $25.40 | 751 |
| 2021-09-01 | 24.66 | $25.90 | 1745 |
| 2021-08-31 | 24.54 | $25.85 | 3436 |
| 2021-08-30 | 24.44 | $24.50 | 1789 |
| 2021-08-27 | 24.48 | $24.85 | 2051 |
| 2021-08-26 | 24.49 | $24.45 | 4141 |
| 2021-08-25 | 24.54 | $24.50 | 2099 |
| 2021-08-24 | 24.60 | $24.50 | 2957 |
| 2021-08-23 | 24.66 | $24.65 | 1252 |
| 2021-08-20 | 24.73 | $23.45 | 3294 |
| 2021-08-19 | 24.92 | $23.65 | 3095 |
| 2021-08-18 | 25.12 | $24.30 | 1447 |
| 2021-08-17 | 25.27 | $25.35 | 13832 |
| 2021-08-16 | 25.33 | $22.50 | 6995 |
| 2021-08-13 | 25.67 | $23.80 | 13651 |
| 2021-08-12 | 25.90 | $24.75 | 4123 |
| 2021-08-11 | 26.04 | $24.45 | 1914 |
| 2021-08-10 | 26.21 | $24.95 | 1859 |
| 2021-08-09 | 26.35 | $25.60 | 2545 |
| 2021-08-06 | 26.44 | $25.65 | 2230 |
| 2021-08-05 | 26.54 | $26.05 | 18423 |
| 2021-08-04 | 26.61 | $25.50 | 8479 |
| 2021-08-03 | 26.74 | $27.90 | 101300 |
| 2021-08-02 | 26.66 | $26.60 | 1034 |
| 2021-07-30 | 26.71 | $26.55 | 2693 |
| 2021-07-29 | 26.78 | $25.50 | 2137 |
| 2021-07-28 | 26.96 | $26.50 | 1546 |
| 2021-07-27 | 27.07 | $26.08 | 2228 |
| 2021-07-26 | 27.25 | $27.20 | 451 |
| 2021-07-23 | 27.33 | $27.75 | 2051 |
| 2021-07-22 | 27.39 | $27.60 | 1140 |
| 2021-07-21 | 27.48 | $27.35 | 1302 |
| 2021-07-20 | 27.59 | $26.45 | 1201 |
| 2021-07-19 | 27.82 | $25.90 | 965 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
108.86
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
24.02
Maximum
108.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.86 | $109.90 | 207805 |
| 2026-07-16 | 107.17 | $108.52 | 193700 |
| 2026-07-15 | 105.44 | $108.69 | 177109 |
| 2026-07-14 | 103.31 | $99.79 | 498249 |
| 2026-07-13 | 102.65 | $103.33 | 214700 |
| 2026-07-10 | 101.07 | $106.60 | 149300 |
| 2026-07-09 | 98.47 | $104.50 | 336900 |
| 2026-07-08 | 95.83 | $99.27 | 298066 |
| 2026-07-07 | 93.80 | $95.22 | 163600 |
| 2026-07-06 | 92.23 | $97.12 | 103900 |
| 2026-07-02 | 89.95 | $97.79 | 188300 |
| 2026-07-01 | 87.11 | $95.03 | 177531 |
| 2026-06-30 | 84.33 | $92.59 | 111800 |
| 2026-06-29 | 81.56 | $94.56 | 119921 |
| 2026-06-26 | 77.90 | $87.68 | 310300 |
| 2026-06-25 | 75.05 | $87.63 | 203100 |
| 2026-06-24 | 71.72 | $88.99 | 300300 |
| 2026-06-23 | 67.55 | $81.77 | 278172 |
| 2026-06-22 | 64.21 | $68.66 | 126203 |
| 2026-06-18 | 63.08 | $67.47 | 128113 |
| 2026-06-17 | 62.01 | $64.39 | 123000 |
| 2026-06-16 | 61.42 | $62.35 | 78400 |
| 2026-06-15 | 61.16 | $61.47 | 154200 |
| 2026-06-12 | 61.03 | $59.77 | 154406 |
| 2026-06-11 | 61.25 | $59.10 | 79100 |
| 2026-06-10 | 61.63 | $59.42 | 81012 |
| 2026-06-09 | 62.01 | $60.63 | 167500 |
| 2026-06-08 | 62.18 | $60.61 | 78242 |
| 2026-06-05 | 62.38 | $59.48 | 193321 |
| 2026-06-04 | 62.85 | $59.61 | 199720 |
| 2026-06-03 | 63.35 | $60.56 | 72825 |
| 2026-06-02 | 63.72 | $61.26 | 103130 |
| 2026-06-01 | 64.00 | $64.40 | 92900 |
| 2026-05-29 | 63.64 | $65.04 | 119439 |
| 2026-05-28 | 63.07 | $64.43 | 113700 |
| 2026-05-27 | 62.53 | $64.55 | 174500 |
| 2026-05-26 | 61.87 | $62.62 | 165443 |
| 2026-05-22 | 61.49 | $63.12 | 92200 |
| 2026-05-21 | 60.94 | $62.68 | 158015 |
| 2026-05-20 | 60.39 | $64.95 | 337811 |
| 2026-05-19 | 59.26 | $55.20 | 251859 |
| 2026-05-18 | 59.99 | $56.25 | 260842 |
| 2026-05-15 | 60.61 | $59.27 | 135507 |
| 2026-05-14 | 60.69 | $60.99 | 483832 |
| 2026-05-13 | 60.40 | $61.44 | 302500 |
| 2026-05-12 | 59.97 | $61.35 | 152300 |
| 2026-05-11 | 59.47 | $65.52 | 166547 |
| 2026-05-08 | 58.00 | $63.58 | 183418 |
| 2026-05-07 | 56.71 | $62.43 | 198500 |
| 2026-05-06 | 55.44 | $63.86 | 288547 |
| 2026-05-05 | 53.67 | $56.88 | 94502 |
| 2026-05-04 | 53.09 | $54.64 | 69213 |
| 2026-05-01 | 52.89 | $53.25 | 79109 |
| 2026-04-30 | 52.96 | $52.15 | 81228 |
| 2026-04-29 | 53.28 | $50.12 | 144033 |
| 2026-04-28 | 54.09 | $54.48 | 78415 |
| 2026-04-27 | 54.11 | $54.02 | 67300 |
| 2026-04-24 | 54.24 | $53.20 | 152100 |
| 2026-04-23 | 54.57 | $53.24 | 198337 |
| 2026-04-22 | 54.95 | $53.30 | 152612 |
| 2026-04-21 | 55.39 | $52.71 | 185517 |
| 2026-04-20 | 56.02 | $54.70 | 183445 |
| 2026-04-17 | 56.33 | $56.22 | 244700 |
| 2026-04-16 | 56.37 | $57.70 | 259911 |
| 2026-04-15 | 56.11 | $57.91 | 145300 |
| 2026-04-14 | 55.77 | $57.92 | 238700 |
| 2026-04-13 | 55.37 | $56.08 | 169400 |
| 2026-04-10 | 55.30 | $56.08 | 202625 |
| 2026-04-09 | 55.23 | $57.92 | 391629 |
| 2026-04-08 | 54.75 | $58.03 | 98100 |
| 2026-04-07 | 54.19 | $53.61 | 161600 |
| 2026-04-06 | 54.47 | $53.68 | 180333 |
| 2026-04-02 | 54.79 | $55.13 | 145146 |
| 2026-04-01 | 54.87 | $55.39 | 121300 |
| 2026-03-31 | 54.91 | $54.79 | 171943 |
| 2026-03-30 | 55.09 | $53.29 | 113429 |
| 2026-03-27 | 55.63 | $54.10 | 184310 |
| 2026-03-26 | 56.08 | $54.56 | 125426 |
| 2026-03-25 | 56.52 | $56.95 | 250900 |
| 2026-03-24 | 56.53 | $55.25 | 126846 |
| 2026-03-23 | 56.90 | $56.26 | 127900 |
| 2026-03-20 | 57.13 | $55.21 | 266041 |
| 2026-03-19 | 57.62 | $58.67 | 194523 |
| 2026-03-18 | 57.46 | $58.30 | 314700 |
| 2026-03-17 | 57.36 | $60.27 | 319913 |
| 2026-03-16 | 56.83 | $61.53 | 345047 |
| 2026-03-13 | 55.95 | $60.36 | 335125 |
| 2026-03-12 | 55.20 | $57.60 | 105649 |
| 2026-03-11 | 54.91 | $57.00 | 179500 |
| 2026-03-10 | 54.71 | $58.51 | 106100 |
| 2026-03-09 | 54.17 | $58.07 | 159000 |
| 2026-03-06 | 53.66 | $57.61 | 169600 |
| 2026-03-05 | 53.19 | $55.80 | 110011 |
| 2026-03-04 | 53.03 | $55.49 | 147800 |
| 2026-03-03 | 52.94 | $51.88 | 110418 |
| 2026-03-02 | 53.61 | $53.47 | 171100 |
| 2026-02-27 | 54.08 | $54.81 | 113200 |
| 2026-02-26 | 54.37 | $54.66 | 168017 |
| 2026-02-25 | 54.75 | $55.62 | 228641 |
| 2026-02-24 | 55.02 | $57.62 | 352703 |
| 2026-02-23 | 54.93 | $55.80 | 165847 |
| 2026-02-20 | 55.24 | $55.41 | 193000 |
| 2026-02-19 | 55.70 | $54.70 | 197100 |
| 2026-02-18 | 56.41 | $55.48 | 114232 |
| 2026-02-17 | 57.09 | $54.22 | 153642 |
| 2026-02-13 | 58.18 | $55.46 | 181200 |
| 2026-02-12 | 59.20 | $59.24 | 330200 |
| 2026-02-11 | 59.60 | $59.39 | 263200 |
| 2026-02-10 | 60.07 | $57.07 | 291116 |
| 2026-02-09 | 61.11 | $58.27 | 387900 |
| 2026-02-06 | 62.09 | $57.75 | 326700 |
| 2026-02-05 | 63.36 | $56.88 | 287500 |
| 2026-02-04 | 65.02 | $59.43 | 333649 |
| 2026-02-03 | 66.43 | $66.89 | 293216 |
| 2026-02-02 | 66.50 | $65.48 | 267700 |
| 2026-01-30 | 66.89 | $60.38 | 284300 |
| 2026-01-29 | 68.42 | $67.34 | 277737 |
| 2026-01-28 | 68.74 | $67.44 | 310200 |
| 2026-01-27 | 69.09 | $70.29 | 258100 |
| 2026-01-26 | 68.90 | $71.41 | 409670 |
| 2026-01-23 | 68.45 | $75.03 | 349625 |
| 2026-01-22 | 67.17 | $71.99 | 324213 |
| 2026-01-21 | 66.33 | $70.39 | 386905 |
| 2026-01-20 | 65.71 | $70.32 | 290900 |
| 2026-01-16 | 65.01 | $70.00 | 301600 |
| 2026-01-15 | 64.29 | $69.07 | 392232 |
| 2026-01-14 | 63.66 | $69.60 | 255108 |
| 2026-01-13 | 62.85 | $67.04 | 230949 |
| 2026-01-12 | 62.47 | $65.03 | 329657 |
| 2026-01-09 | 62.48 | $63.00 | 325700 |
| 2026-01-08 | 62.94 | $63.40 | 197800 |
| 2026-01-07 | 63.43 | $65.01 | 290827 |
| 2026-01-06 | 63.68 | $61.07 | 402520 |
| 2026-01-05 | 64.84 | $61.73 | 287344 |
| 2026-01-02 | 66.07 | $66.01 | 448000 |
| 2025-12-31 | 66.62 | $65.30 | 285500 |
| 2025-12-30 | 67.44 | $65.07 | 707800 |
| 2025-12-29 | 68.46 | $65.57 | 483823 |
| 2025-12-26 | 69.57 | $68.77 | 617800 |
| 2025-12-24 | 70.20 | $70.78 | 83339 |
| 2025-12-23 | 70.54 | $70.50 | 234000 |
| 2025-12-22 | 71.01 | $70.92 | 174258 |
| 2025-12-19 | 71.50 | $68.63 | 522600 |
| 2025-12-18 | 72.56 | $65.99 | 146600 |
| 2025-12-17 | 74.38 | $67.70 | 166214 |
| 2025-12-16 | 76.15 | $71.47 | 332426 |
| 2025-12-15 | 77.41 | $75.12 | 148100 |
| 2025-12-12 | 78.13 | $74.61 | 248700 |
| 2025-12-11 | 79.08 | $77.05 | 113008 |
| 2025-12-10 | 79.68 | $78.22 | 164803 |
| 2025-12-09 | 80.13 | $75.44 | 211700 |
| 2025-12-08 | 81.25 | $76.43 | 193723 |
| 2025-12-05 | 82.34 | $80.38 | 105735 |
| 2025-12-04 | 82.78 | $79.47 | 155100 |
| 2025-12-03 | 83.47 | $77.19 | 189268 |
| 2025-12-02 | 84.76 | $75.94 | 379706 |
| 2025-12-01 | 86.52 | $83.06 | 101728 |
| 2025-11-28 | 87.05 | $86.18 | 82436 |
| 2025-11-26 | 86.99 | $87.36 | 83824 |
| 2025-11-25 | 86.66 | $88.47 | 138102 |
| 2025-11-24 | 86.04 | $92.75 | 170100 |
| 2025-11-21 | 84.40 | $91.56 | 97108 |
| 2025-11-20 | 82.74 | $83.00 | 92028 |
| 2025-11-19 | 82.61 | $83.00 | 121635 |
| 2025-11-18 | 82.46 | $80.60 | 181210 |
| 2025-11-17 | 82.79 | $76.43 | 177532 |
| 2025-11-14 | 84.05 | $78.00 | 273303 |
| 2025-11-13 | 85.16 | $87.01 | 150500 |
| 2025-11-12 | 84.55 | $82.58 | 171500 |
| 2025-11-11 | 84.77 | $83.43 | 236432 |
| 2025-11-10 | 84.83 | $83.08 | 269900 |
| 2025-11-07 | 84.95 | $80.95 | 210702 |
| 2025-11-06 | 85.54 | $80.76 | 235200 |
| 2025-11-05 | 86.24 | $82.50 | 153013 |
| 2025-11-04 | 86.68 | $82.71 | 64300 |
| 2025-11-03 | 87.12 | $84.00 | 113847 |
| 2025-10-31 | 87.33 | $86.16 | 193700 |
| 2025-10-30 | 87.11 | $85.67 | 118850 |
| 2025-10-29 | 86.92 | $84.16 | 127726 |
| 2025-10-28 | 87.00 | $79.92 | 183648 |
| 2025-10-27 | 87.95 | $81.24 | 152000 |
| 2025-10-24 | 88.76 | $81.57 | 51800 |
| 2025-10-23 | 89.58 | $81.29 | 63440 |
| 2025-10-22 | 90.56 | $79.29 | 100900 |
| 2025-10-21 | 92.07 | $77.65 | 44095 |
| 2025-10-20 | 94.13 | $77.15 | 37845 |
| 2025-10-17 | 96.56 | $80.13 | 70324 |
| 2025-10-16 | 98.69 | $82.56 | 58815 |
| 2025-10-15 | 100.57 | $90.42 | 60918 |
| 2025-10-14 | 101.01 | $95.29 | 63211 |
| 2025-10-13 | 100.41 | $102.05 | 89455 |
| 2025-10-10 | 98.20 | $87.82 | 161956 |
| 2025-10-09 | 98.53 | $100.96 | 132053 |
| 2025-10-08 | 96.06 | $98.57 | 27200 |
| 2025-10-07 | 93.59 | $98.52 | 82425 |
| 2025-10-06 | 90.64 | $99.50 | 126200 |
| 2025-10-03 | 86.92 | $99.39 | 118000 |
| 2025-10-02 | 82.54 | $97.21 | 159654 |
| 2025-10-01 | 77.83 | $84.73 | 43321 |
| 2025-09-30 | 74.92 | $81.67 | 53781 |
| 2025-09-29 | 72.12 | $75.90 | 64330 |
| 2025-09-26 | 70.02 | $76.63 | 85541 |
| 2025-09-25 | 67.37 | $77.44 | 67150 |
| 2025-09-24 | 64.06 | $73.04 | 84218 |
| 2025-09-23 | 61.08 | $67.67 | 75705 |
| 2025-09-22 | 58.72 | $63.66 | 71300 |
| 2025-09-19 | 56.77 | $63.29 | 126835 |
| 2025-09-18 | 54.55 | $66.25 | 108100 |
| 2025-09-17 | 51.31 | $66.64 | 126763 |
| 2025-09-16 | 47.43 | $57.00 | 76446 |
| 2025-09-15 | 44.94 | $54.49 | 43902 |
| 2025-09-12 | 42.55 | $49.22 | 22400 |
| 2025-09-11 | 40.88 | $47.67 | 41642 |
| 2025-09-10 | 39.26 | $42.90 | 9797 |
| 2025-09-09 | 38.37 | $44.93 | 31450 |
| 2025-09-08 | 36.91 | $41.48 | 46141 |
| 2025-09-05 | 35.95 | $44.21 | 34666 |
| 2025-09-04 | 34.25 | $38.84 | 55614 |
| 2025-09-03 | 33.42 | $36.21 | 60700 |
| 2025-09-02 | 33.03 | $33.93 | 32041 |
| 2025-08-29 | 33.05 | $34.15 | 15133 |
| 2025-08-28 | 33.05 | $36.06 | 12440 |
| 2025-08-27 | 32.66 | $34.81 | 29900 |
| 2025-08-26 | 32.48 | $32.03 | 45211 |
| 2025-08-25 | 32.87 | $30.42 | 60756 |
| 2025-08-22 | 33.68 | $32.06 | 70900 |
| 2025-08-21 | 34.28 | $31.84 | 53000 |
| 2025-08-20 | 35.05 | $33.00 | 73724 |
| 2025-08-19 | 35.70 | $33.51 | 40500 |
| 2025-08-18 | 36.36 | $34.26 | 25300 |
| 2025-08-15 | 36.97 | $35.71 | 17500 |
| 2025-08-14 | 37.39 | $35.86 | 30434 |
| 2025-08-13 | 37.85 | $33.51 | 26835 |
| 2025-08-12 | 38.88 | $35.90 | 31800 |
| 2025-08-11 | 39.58 | $31.34 | 30700 |
| 2025-08-08 | 41.35 | $34.65 | 28909 |
| 2025-08-07 | 42.71 | $40.10 | 16500 |
| 2025-08-06 | 43.13 | $40.65 | 20340 |
| 2025-08-05 | 43.50 | $40.45 | 17600 |
| 2025-08-04 | 43.95 | $41.75 | 28749 |
| 2025-08-01 | 44.20 | $40.69 | 35807 |
| 2025-07-31 | 44.70 | $41.18 | 10000 |
| 2025-07-30 | 45.16 | $42.66 | 13100 |
| 2025-07-29 | 45.36 | $43.03 | 9000 |
| 2025-07-28 | 45.51 | $43.40 | 13035 |
| 2025-07-25 | 45.58 | $44.97 | 10300 |
| 2025-07-24 | 45.31 | $46.82 | 12800 |
| 2025-07-23 | 44.59 | $46.87 | 14800 |
| 2025-07-22 | 43.72 | $45.22 | 15523 |
| 2025-07-21 | 43.04 | $46.43 | 30300 |
| 2025-07-18 | 41.98 | $46.48 | 30500 |
| 2025-07-17 | 40.73 | $47.25 | 59700 |
| 2025-07-16 | 39.10 | $41.07 | 27017 |
| 2025-07-15 | 38.50 | $39.76 | 85600 |
| 2025-07-14 | 38.07 | $43.73 | 124800 |
| 2025-07-11 | 36.73 | $36.87 | 40442 |
| 2025-07-10 | 36.62 | $38.26 | 35155 |
| 2025-07-09 | 36.19 | $40.44 | 49566 |
| 2025-07-08 | 35.23 | $38.37 | 62116 |
| 2025-07-07 | 34.55 | $37.20 | 49758 |
| 2025-07-03 | 34.00 | $36.25 | 24007 |
| 2025-07-02 | 33.57 | $35.16 | 60970 |
| 2025-07-01 | 33.31 | $33.56 | 35000 |
| 2025-06-30 | 33.34 | $35.78 | 54631 |
| 2025-06-27 | 32.92 | $33.60 | 567600 |
| 2025-06-26 | 32.90 | $35.01 | 24400 |
| 2025-06-25 | 32.58 | $31.92 | 14700 |
| 2025-06-24 | 32.86 | $33.30 | 37236 |
| 2025-06-23 | 32.91 | $31.83 | 45435 |
| 2025-06-20 | 33.28 | $32.86 | 21200 |
| 2025-06-18 | 33.50 | $33.00 | 15200 |
| 2025-06-17 | 33.74 | $34.10 | 6900 |
| 2025-06-16 | 33.79 | $34.22 | 13342 |
| 2025-06-13 | 33.82 | $33.52 | 42213 |
| 2025-06-12 | 34.02 | $33.82 | 43300 |
| 2025-06-11 | 34.19 | $34.65 | 11946 |
| 2025-06-10 | 34.22 | $34.51 | 17147 |
| 2025-06-09 | 34.29 | $34.63 | 12561 |
| 2025-06-06 | 34.35 | $37.11 | 19900 |
| 2025-06-05 | 33.91 | $38.02 | 49500 |
| 2025-06-04 | 33.21 | $35.59 | 35505 |
| 2025-06-03 | 32.92 | $32.11 | 26100 |
| 2025-06-02 | 33.34 | $30.01 | 66741 |
| 2025-05-30 | 34.27 | $31.73 | 17100 |
| 2025-05-29 | 35.00 | $32.39 | 19400 |
| 2025-05-28 | 35.72 | $32.46 | 31700 |
| 2025-05-27 | 36.54 | $35.25 | 12005 |
| 2025-05-23 | 36.91 | $35.45 | 14900 |
| 2025-05-22 | 37.31 | $35.44 | 16000 |
| 2025-05-21 | 37.77 | $35.56 | 8582 |
| 2025-05-20 | 38.29 | $36.90 | 13307 |
| 2025-05-19 | 38.61 | $36.90 | 14200 |
| 2025-05-16 | 38.98 | $37.16 | 14847 |
| 2025-05-15 | 39.35 | $39.55 | 16354 |
| 2025-05-14 | 39.28 | $37.11 | 16831 |
| 2025-05-13 | 39.72 | $33.82 | 21092 |
| 2025-05-12 | 40.91 | $35.10 | 24252 |
| 2025-05-09 | 42.02 | $39.42 | 48523 |
| 2025-05-08 | 42.38 | $42.37 | 14340 |
| 2025-05-07 | 42.18 | $39.10 | 12120 |
| 2025-05-06 | 42.62 | $38.78 | 18600 |
| 2025-05-05 | 43.18 | $43.36 | 15559 |
| 2025-05-02 | 42.86 | $44.96 | 15300 |
| 2025-05-01 | 42.13 | $43.15 | 9735 |
| 2025-04-30 | 41.66 | $41.82 | 13900 |
| 2025-04-29 | 41.37 | $41.96 | 19100 |
| 2025-04-28 | 41.00 | $40.81 | 20948 |
| 2025-04-25 | 40.80 | $42.71 | 16200 |
| 2025-04-24 | 40.16 | $44.57 | 13300 |
| 2025-04-23 | 39.01 | $41.47 | 11500 |
| 2025-04-22 | 38.32 | $42.96 | 17105 |
| 2025-04-21 | 37.20 | $42.71 | 14409 |
| 2025-04-17 | 35.94 | $39.59 | 11600 |
| 2025-04-16 | 35.14 | $38.02 | 21214 |
| 2025-04-15 | 34.54 | $38.36 | 33604 |
| 2025-04-14 | 33.78 | $37.49 | 20037 |
| 2025-04-11 | 33.08 | $34.89 | 14800 |
| 2025-04-10 | 32.82 | $31.87 | 13619 |
| 2025-04-09 | 33.17 | $32.62 | 20009 |
| 2025-04-08 | 33.41 | $28.92 | 15415 |
| 2025-04-07 | 34.49 | $28.89 | 20500 |
| 2025-04-04 | 35.74 | $30.00 | 42423 |
| 2025-04-03 | 36.97 | $34.59 | 13713 |
| 2025-04-02 | 37.42 | $38.53 | 71300 |
| 2025-04-01 | 37.11 | $33.43 | 37168 |
| 2025-03-31 | 37.82 | $36.41 | 43400 |
| 2025-03-28 | 38.01 | $40.33 | 17703 |
| 2025-03-27 | 37.40 | $41.39 | 25544 |
| 2025-03-26 | 36.47 | $38.10 | 19900 |
| 2025-03-25 | 36.08 | $37.58 | 15748 |
| 2025-03-24 | 35.73 | $37.60 | 24100 |
| 2025-03-21 | 35.32 | $40.00 | 59500 |
| 2025-03-20 | 34.35 | $44.74 | 48119 |
| 2025-03-19 | 32.21 | $39.10 | 46200 |
| 2025-03-18 | 30.94 | $34.37 | 31300 |
| 2025-03-17 | 30.46 | $34.23 | 22900 |
| 2025-03-14 | 29.96 | $29.75 | 20431 |
| 2025-03-13 | 30.33 | $29.49 | 33300 |
| 2025-03-12 | 30.84 | $30.90 | 17800 |
| 2025-03-11 | 31.14 | $29.28 | 32704 |
| 2025-03-10 | 31.85 | $27.95 | 30438 |
| 2025-03-07 | 32.97 | $28.44 | 41300 |
| 2025-03-06 | 34.18 | $30.93 | 26600 |
| 2025-03-05 | 35.06 | $30.80 | 22600 |
| 2025-03-04 | 36.13 | $31.70 | 40300 |
| 2025-03-03 | 37.18 | $30.93 | 36800 |
| 2025-02-28 | 38.57 | $35.11 | 48538 |
| 2025-02-27 | 39.30 | $30.25 | 59700 |
| 2025-02-26 | 41.17 | $31.29 | 36015 |
| 2025-02-25 | 43.12 | $31.11 | 59300 |
| 2025-02-24 | 45.40 | $35.99 | 47668 |
| 2025-02-21 | 47.00 | $40.25 | 45900 |
| 2025-02-20 | 47.94 | $40.97 | 57116 |
| 2025-02-19 | 48.84 | $44.39 | 35900 |
| 2025-02-18 | 49.15 | $44.12 | 28668 |
| 2025-02-14 | 49.52 | $43.10 | 57682 |
| 2025-02-13 | 50.13 | $44.68 | 63831 |
| 2025-02-12 | 50.47 | $50.52 | 60900 |
| 2025-02-11 | 49.59 | $51.33 | 54100 |
| 2025-02-10 | 48.35 | $51.89 | 103170 |
| 2025-02-07 | 46.76 | $48.46 | 59564 |
| 2025-02-06 | 45.58 | $47.11 | 81032 |
| 2025-02-05 | 44.47 | $48.77 | 72800 |
| 2025-02-04 | 42.79 | $48.00 | 80371 |
| 2025-02-03 | 40.96 | $43.55 | 80113 |
| 2025-01-31 | 39.74 | $43.94 | 96600 |
| 2025-01-30 | 38.22 | $42.50 | 73325 |
| 2025-01-29 | 36.72 | $38.80 | 88965 |
| 2025-01-28 | 35.73 | $41.82 | 60557 |
| 2025-01-27 | 33.93 | $33.52 | 100760 |
| 2025-01-24 | 33.55 | $41.46 | 122026 |
| 2025-01-23 | 31.43 | $39.32 | 102450 |
| 2025-01-22 | 29.39 | $33.67 | 76600 |
| 2025-01-21 | 28.20 | $31.68 | 31033 |
| 2025-01-17 | 27.23 | $28.54 | 68500 |
| 2025-01-16 | 26.75 | $30.48 | 64100 |
| 2025-01-15 | 25.78 | $26.91 | 104218 |
| 2025-01-14 | 25.39 | $24.98 | 54100 |
| 2025-01-13 | 25.35 | $25.69 | 37250 |
| 2025-01-10 | 25.14 | $25.35 | 38855 |
| 2025-01-08 | 24.96 | $24.46 | 52440 |
| 2025-01-07 | 24.93 | $25.16 | 18240 |
| 2025-01-06 | 24.75 | $23.60 | 58845 |
| 2025-01-03 | 24.85 | $22.98 | 33726 |
| 2025-01-02 | 25.10 | $22.22 | 18500 |
| 2024-12-31 | 25.54 | $22.00 | 20000 |
| 2024-12-30 | 26.08 | $23.85 | 57900 |
| 2024-12-27 | 26.31 | $24.53 | 89800 |
| 2024-12-26 | 26.43 | $25.34 | 95000 |
| 2024-12-24 | 26.37 | $22.05 | 21600 |
| 2024-12-23 | 26.98 | $24.00 | 26505 |
| 2024-12-20 | 27.27 | $25.82 | 139100 |
| 2024-12-19 | 27.20 | $23.79 | 130600 |
| 2024-12-18 | 27.52 | $29.94 | 58800 |
| 2024-12-17 | 26.58 | $30.68 | 110142 |
| 2024-12-16 | 25.32 | $26.70 | 57902 |
| 2024-12-13 | 24.67 | $25.38 | 47461 |
| 2024-12-12 | 24.18 | $24.25 | 51200 |
| 2024-12-11 | 23.82 | $24.25 | 59662 |
| 2024-12-10 | 23.40 | $22.86 | 106547 |
| 2024-12-09 | 23.19 | $22.28 | 89808 |
| 2024-12-06 | 23.04 | $21.50 | 156800 |
| 2024-12-05 | 23.02 | $21.00 | 151300 |
| 2024-12-04 | 23.08 | $24.66 | 216400 |
| 2024-12-03 | 22.36 | $23.17 | 175236 |
| 2024-12-02 | 21.83 | $22.01 | 55697 |
| 2024-11-29 | 21.43 | $22.53 | 91009 |
| 2024-11-27 | 20.84 | $20.70 | 90800 |
| 2024-11-26 | 20.53 | $19.45 | 114826 |
| 2024-11-25 | 20.41 | $19.40 | 88808 |
| 2024-11-22 | 20.26 | $20.10 | 32547 |
| 2024-11-21 | 19.93 | $19.71 | 48401 |
| 2024-11-20 | 19.60 | $19.00 | 121469 |
| 2024-11-19 | 19.36 | $19.01 | 43928 |
| 2024-11-18 | 19.05 | $18.45 | 157596 |
| 2024-11-15 | 18.80 | $18.09 | 129261 |
| 2024-11-14 | 18.55 | $18.23 | 116000 |
| 2024-11-13 | 18.22 | $19.23 | 153618 |
| 2024-11-12 | 17.61 | $17.25 | 143414 |
| 2024-11-11 | 17.29 | $16.66 | 103213 |
| 2024-11-08 | 17.03 | $16.88 | 158200 |
| 2024-11-07 | 16.66 | $15.73 | 139500 |
| 2024-11-06 | 16.45 | $15.78 | 151210 |
| 2024-11-05 | 16.18 | $15.75 | 238100 |
| 2024-11-04 | 15.85 | $16.96 | 636200 |
| 2024-11-01 | 15.19 | $14.63 | 104449 |
| 2024-10-31 | 14.90 | $14.57 | 338127 |
| 2024-10-30 | 14.55 | $14.67 | 279200 |
| 2024-10-29 | 14.10 | $16.21 | 946532 |
| 2024-10-28 | 13.23 | $17.83 | 2.4M |
| 2024-10-25 | 11.86 | $16.93 | 3.4M |
| 2024-10-24 | 10.45 | $32.66 | 20.0M |
| 2024-10-23 | 5.48 | $4.63 | 74507 |
| 2024-10-22 | 5.61 | $5.25 | 39096 |
| 2024-10-21 | 5.63 | $5.25 | 59636 |
| 2024-10-18 | 5.65 | $5.50 | 21976 |
| 2024-10-17 | 5.62 | $5.71 | 57070 |
| 2024-10-16 | 5.54 | $5.26 | 13600 |
| 2024-10-15 | 5.53 | $5.15 | 19212 |
| 2024-10-14 | 5.54 | $5.39 | 26545 |
| 2024-10-11 | 5.50 | $5.50 | 160203 |
| 2024-10-10 | 5.43 | $5.17 | 44200 |
| 2024-10-09 | 5.42 | $5.08 | 60360 |
| 2024-10-08 | 5.41 | $5.34 | 81727 |
| 2024-10-07 | 5.35 | $5.08 | 108100 |
| 2024-10-04 | 5.32 | $4.61 | 64338 |
| 2024-10-03 | 5.39 | $4.55 | 198822 |
| 2024-10-02 | 5.47 | $4.85 | 218567 |
| 2024-10-01 | 5.51 | $5.08 | 259127 |
| 2024-09-30 | 5.49 | $6.74 | 643805 |
| 2024-09-27 | 5.11 | $6.77 | 1.4M |
| 2024-09-26 | 4.66 | $5.84 | 783507 |
| 2024-09-25 | 4.34 | $5.17 | 2.4M |
| 2024-09-24 | 4.10 | $4.41 | 36000 |
| 2024-09-23 | 3.97 | $4.37 | 44296 |
| 2024-09-20 | 3.83 | $4.54 | 96017 |
| 2024-09-19 | 3.64 | $4.50 | 247820 |
| 2024-09-18 | 3.41 | $3.94 | 98100 |
| 2024-09-17 | 3.27 | $4.16 | 197462 |
| 2024-09-16 | 3.06 | $4.19 | 407631 |
| 2024-09-13 | 2.80 | $3.86 | 866300 |
| 2024-09-12 | 2.57 | $3.95 | 41.0M |
| 2024-09-11 | 2.29 | $2.40 | 5300 |
| 2024-09-10 | 2.29 | $2.45 | 11643 |
| 2024-09-09 | 2.28 | $2.40 | 13300 |
| 2024-09-06 | 2.29 | $2.39 | 7900 |
| 2024-09-05 | 2.29 | $2.43 | 6629 |
| 2024-09-04 | 2.29 | $2.44 | 11400 |
| 2024-09-03 | 2.29 | $2.37 | 24475 |
| 2024-08-30 | 2.30 | $2.39 | 17218 |
| 2024-08-29 | 2.32 | $2.37 | 34178 |
| 2024-08-28 | 2.34 | $2.26 | 15011 |
| 2024-08-27 | 2.39 | $2.40 | 42700 |
| 2024-08-26 | 2.42 | $2.62 | 16100 |
| 2024-08-23 | 2.41 | $2.57 | 35800 |
| 2024-08-22 | 2.41 | $2.76 | 136700 |
| 2024-08-21 | 2.38 | $2.58 | 2.3M |
| 2024-08-20 | 2.38 | $2.48 | 11400 |
| 2024-08-19 | 2.40 | $2.38 | 22822 |
| 2024-08-16 | 2.45 | $2.33 | 10440 |
| 2024-08-15 | 2.52 | $2.37 | 11610 |
| 2024-08-14 | 2.59 | $2.28 | 33500 |
| 2024-08-13 | 2.70 | $2.42 | 68500 |
| 2024-08-12 | 2.79 | $2.36 | 123040 |
| 2024-08-09 | 2.92 | $2.21 | 78849 |
| 2024-08-08 | 3.10 | $2.75 | 16427 |
| 2024-08-07 | 3.19 | $2.90 | 23140 |
| 2024-08-06 | 3.27 | $2.96 | 15506 |
| 2024-08-05 | 3.35 | $3.05 | 21540 |
| 2024-08-02 | 3.43 | $3.47 | 7560 |
| 2024-08-01 | 3.43 | $3.47 | 3722 |
| 2024-07-31 | 3.43 | $3.50 | 2800 |
| 2024-07-30 | 3.42 | $3.50 | 3625 |
| 2024-07-29 | 3.42 | $3.65 | 10440 |
| 2024-07-26 | 3.38 | $3.60 | 23380 |
| 2024-07-25 | 3.35 | $3.28 | 3800 |
| 2024-07-24 | 3.38 | $3.20 | 6720 |
| 2024-07-23 | 3.43 | $3.20 | 8300 |
| 2024-07-22 | 3.49 | $3.18 | 27555 |
| 2024-07-19 | 3.57 | $3.38 | 9678 |
| 2024-07-18 | 3.62 | $3.60 | 1674 |
| 2024-07-17 | 3.62 | $3.55 | 8244 |
| 2024-07-16 | 3.65 | $3.70 | 16327 |
| 2024-07-15 | 3.64 | $3.55 | 11692 |
| 2024-07-12 | 3.66 | $3.56 | 17456 |
| 2024-07-11 | 3.69 | $3.60 | 13413 |
| 2024-07-10 | 3.71 | $3.52 | 10087 |
| 2024-07-09 | 3.75 | $3.71 | 12604 |
| 2024-07-08 | 3.76 | $3.69 | 9584 |
| 2024-07-05 | 3.77 | $3.60 | 10483 |
| 2024-07-03 | 3.81 | $3.52 | 10826 |
| 2024-07-02 | 3.86 | $3.60 | 9059 |
| 2024-07-01 | 3.91 | $3.71 | 15383 |
| 2024-06-28 | 3.94 | $3.65 | 19224 |
| 2024-06-27 | 4.00 | $3.71 | 18063 |
| 2024-06-26 | 4.04 | $3.73 | 13726 |
| 2024-06-25 | 4.09 | $4.10 | 20103 |
| 2024-06-24 | 4.06 | $4.00 | 29817 |
| 2024-06-21 | 4.06 | $3.45 | 21431 |
| 2024-06-20 | 4.16 | $3.37 | 103212 |
| 2024-06-18 | 4.30 | $4.14 | 24559 |
| 2024-06-17 | 4.29 | $4.30 | 19135 |
| 2024-06-14 | 4.25 | $4.70 | 23428 |
| 2024-06-13 | 4.12 | $4.57 | 103912 |
| 2024-06-12 | 3.99 | $4.47 | 22526 |
| 2024-06-11 | 3.86 | $4.08 | 10948 |
| 2024-06-10 | 3.79 | $3.87 | 26036 |
| 2024-06-07 | 3.75 | $4.06 | 49185 |
| 2024-06-06 | 3.66 | $4.65 | 146713 |
| 2024-06-05 | 3.44 | $4.03 | 70009 |
| 2024-06-04 | 3.31 | $3.84 | 30064 |
| 2024-06-03 | 3.20 | $3.85 | 170726 |
| 2024-05-31 | 3.07 | $3.06 | 6466 |
| 2024-05-30 | 3.08 | $3.06 | 6599 |
| 2024-05-29 | 3.10 | $3.10 | 10418 |
| 2024-05-28 | 3.11 | $3.10 | 3264 |
| 2024-05-24 | 3.13 | $3.14 | 11754 |
| 2024-05-23 | 3.14 | $3.10 | 7224 |
| 2024-05-22 | 3.16 | $3.07 | 10018 |
| 2024-05-21 | 3.19 | $3.06 | 7671 |
| 2024-05-20 | 3.23 | $3.10 | 11549 |
| 2024-05-17 | 3.26 | $3.05 | 7880 |
| 2024-05-16 | 3.32 | $3.09 | 6888 |
| 2024-05-15 | 3.37 | $2.99 | 22087 |
| 2024-05-14 | 3.45 | $3.26 | 12549 |
| 2024-05-13 | 3.49 | $3.38 | 5044 |
| 2024-05-10 | 3.52 | $3.36 | 26156 |
| 2024-05-09 | 3.55 | $3.56 | 10282 |
| 2024-05-08 | 3.54 | $3.75 | 2541 |
| 2024-05-07 | 3.49 | $3.81 | 3874 |
| 2024-05-06 | 3.42 | $3.96 | 16607 |
| 2024-05-03 | 3.30 | $3.64 | 26270 |
| 2024-05-02 | 3.24 | $3.30 | 6429 |
| 2024-05-01 | 3.24 | $3.25 | 3936 |
| 2024-04-30 | 3.25 | $3.30 | 10931 |
| 2024-04-29 | 3.25 | $3.25 | 3012 |
| 2024-04-26 | 3.26 | $3.29 | 7001 |
| 2024-04-25 | 3.26 | $3.14 | 11648 |
| 2024-04-24 | 3.30 | $3.29 | 7889 |
| 2024-04-23 | 3.31 | $3.25 | 17182 |
| 2024-04-22 | 3.34 | $3.16 | 5546 |
| 2024-04-19 | 3.39 | $3.20 | 6678 |
| 2024-04-18 | 3.43 | $3.39 | 15508 |
| 2024-04-17 | 3.45 | $3.28 | 30216 |
| 2024-04-16 | 3.49 | $3.64 | 35727 |
| 2024-04-15 | 3.46 | $3.78 | 20288 |
| 2024-04-12 | 3.40 | $3.91 | 56658 |
| 2024-04-11 | 3.31 | $3.85 | 169734 |
| 2024-04-10 | 3.21 | $3.20 | 91539 |
| 2024-04-09 | 3.23 | $2.95 | 22826 |
| 2024-04-08 | 3.31 | $3.01 | 30012 |
| 2024-04-05 | 3.39 | $3.01 | 26666 |
| 2024-04-04 | 3.48 | $3.19 | 27565 |
| 2024-04-03 | 3.55 | $3.21 | 32928 |
| 2024-04-02 | 3.63 | $3.20 | 19986 |
| 2024-04-01 | 3.72 | $3.40 | 20539 |
| 2024-03-28 | 3.79 | $3.41 | 58184 |
| 2024-03-27 | 3.86 | $3.69 | 28522 |
| 2024-03-26 | 3.89 | $3.68 | 20816 |
| 2024-03-25 | 3.92 | $3.55 | 12181 |
| 2024-03-22 | 3.99 | $3.45 | 43601 |
| 2024-03-21 | 4.08 | $3.50 | 43358 |
| 2024-03-20 | 4.18 | $3.84 | 26412 |
| 2024-03-19 | 4.22 | $3.81 | 189443 |
| 2024-03-18 | 4.27 | $3.35 | 50369 |
| 2024-03-15 | 4.43 | $3.26 | 53170 |
| 2024-03-14 | 4.63 | $3.54 | 28490 |
| 2024-03-13 | 4.79 | $3.76 | 61069 |
| 2024-03-12 | 4.94 | $4.13 | 30979 |
| 2024-03-11 | 5.02 | $4.56 | 40487 |
| 2024-03-08 | 5.03 | $4.08 | 134845 |
| 2024-03-07 | 5.13 | $4.57 | 59694 |
| 2024-03-06 | 5.13 | $4.80 | 130941 |
| 2024-03-05 | 5.09 | $5.30 | 330079 |
| 2024-03-04 | 4.92 | $4.95 | 181265 |
| 2024-03-01 | 4.80 | $4.48 | 224494 |
| 2024-02-29 | 4.75 | $4.15 | 273896 |
| 2024-02-28 | 4.76 | $5.00 | 302830 |
| 2024-02-27 | 4.58 | $6.05 | 319370 |
| 2024-02-26 | 4.14 | $6.75 | 1.4M |
| 2024-02-23 | 3.49 | $6.50 | 12.2M |
| 2024-02-22 | 2.77 | $5.60 | 30.7M |
| 2024-02-21 | 2.13 | $2.85 | 481370 |
| 2024-02-20 | 1.97 | $3.35 | 20.1M |
| 2024-02-16 | 1.67 | $1.71 | 4716 |
| 2024-02-15 | 1.67 | $1.70 | 11236 |
| 2024-02-14 | 1.68 | $1.69 | 7137 |
| 2024-02-13 | 1.68 | $1.65 | 3224 |
| 2024-02-12 | 1.70 | $1.66 | 5650 |
| 2024-02-09 | 1.71 | $1.75 | 1886 |
| 2024-02-08 | 1.72 | $1.63 | 700 |
| 2024-02-07 | 1.74 | $1.55 | 4924 |
| 2024-02-06 | 1.79 | $1.65 | 4486 |
| 2024-02-05 | 1.83 | $1.78 | 6861 |
| 2024-02-02 | 1.84 | $1.82 | 10152 |
| 2024-02-01 | 1.85 | $1.85 | 15318 |
| 2024-01-31 | 1.85 | $1.68 | 16460 |
| 2024-01-30 | 1.89 | $1.88 | 1937 |
| 2024-01-29 | 1.90 | $1.80 | 3306 |
| 2024-01-26 | 1.92 | $1.82 | 3612 |
| 2024-01-25 | 1.94 | $1.85 | 7536 |
| 2024-01-24 | 1.96 | $1.84 | 1408 |
| 2024-01-23 | 1.99 | $1.78 | 15682 |
| 2024-01-22 | 2.03 | $1.77 | 16204 |
| 2024-01-19 | 2.08 | $1.83 | 18235 |
| 2024-01-18 | 2.12 | $1.93 | 12480 |
| 2024-01-17 | 2.15 | $2.19 | 29150 |
| 2024-01-16 | 2.13 | $2.07 | 16475 |
| 2024-01-12 | 2.13 | $2.17 | 16103 |
| 2024-01-11 | 2.10 | $2.20 | 22417 |
| 2024-01-10 | 2.07 | $2.21 | 31791 |
| 2024-01-09 | 2.03 | $2.20 | 9313 |
| 2024-01-08 | 1.98 | $2.15 | 8457 |
| 2024-01-05 | 1.94 | $2.12 | 14725 |
| 2024-01-04 | 1.90 | $2.05 | 12912 |
| 2024-01-03 | 1.86 | $2.00 | 11141 |
| 2024-01-02 | 1.83 | $1.85 | 14873 |
| 2023-12-29 | 1.82 | $1.70 | 26568 |
| 2023-12-28 | 1.85 | $1.89 | 32822 |
| 2023-12-27 | 1.83 | $1.90 | 19646 |
| 2023-12-26 | 1.82 | $1.92 | 4709 |
| 2023-12-22 | 1.80 | $1.99 | 14876 |
| 2023-12-21 | 1.76 | $2.02 | 33287 |
| 2023-12-20 | 1.70 | $2.04 | 34105 |
| 2023-12-19 | 1.64 | $1.80 | 38298 |
| 2023-12-18 | 1.61 | $1.61 | 84428 |
| 2023-12-15 | 1.63 | $1.84 | 823984 |
| 2023-12-14 | 1.59 | $1.64 | 28444 |
| 2023-12-13 | 1.59 | $1.63 | 22443 |
| 2023-12-12 | 1.60 | $1.60 | 76987 |
| 2023-12-11 | 1.61 | $1.89 | 25339 |
| 2023-12-08 | 1.57 | $2.00 | 57522 |
| 2023-12-07 | 1.50 | $1.82 | 59428 |
| 2023-12-06 | 1.45 | $1.70 | 50500 |
| 2023-12-05 | 1.43 | $1.63 | 13580 |
| 2023-12-04 | 1.41 | $1.55 | 11417 |
| 2023-12-01 | 1.41 | $1.65 | 35162 |
| 2023-11-30 | 1.39 | $1.45 | 21563 |
| 2023-11-29 | 1.42 | $1.52 | 31103 |
| 2023-11-28 | 1.43 | $1.47 | 4934 |
| 2023-11-27 | 1.46 | $1.47 | 16771 |
| 2023-11-24 | 1.50 | $1.54 | 10352 |
| 2023-11-22 | 1.52 | $1.55 | 10980 |
| 2023-11-21 | 1.55 | $1.47 | 25367 |
| 2023-11-20 | 1.61 | $1.45 | 14835 |
| 2023-11-17 | 1.68 | $1.50 | 10417 |
| 2023-11-16 | 1.75 | $1.67 | 11534 |
| 2023-11-15 | 1.81 | $1.68 | 5527 |
| 2023-11-14 | 1.86 | $1.64 | 26308 |
| 2023-11-13 | 1.94 | $1.56 | 20968 |
| 2023-11-10 | 2.05 | $1.84 | 16490 |
| 2023-11-09 | 2.12 | $2.08 | 24236 |
| 2023-11-08 | 2.15 | $2.15 | 47009 |
| 2023-11-07 | 2.17 | $1.95 | 35293 |
| 2023-11-06 | 2.24 | $2.02 | 95879 |
| 2023-11-03 | 2.30 | $2.55 | 164010 |
| 2023-11-02 | 2.27 | $2.58 | 381820 |
| 2023-11-01 | 2.22 | $2.75 | 10.9M |
| 2023-10-31 | 2.13 | $2.15 | 2896 |
| 2023-10-30 | 2.15 | $2.02 | 3904 |
| 2023-10-27 | 2.21 | $2.30 | 842 |
| 2023-10-26 | 2.22 | $2.15 | 4584 |
| 2023-10-25 | 2.26 | $2.35 | 2064 |
| 2023-10-24 | 2.27 | $2.33 | 2056 |
| 2023-10-23 | 2.29 | $2.25 | 984 |
| 2023-10-20 | 2.33 | $2.28 | 2999 |
| 2023-10-19 | 2.37 | $2.35 | 1539 |
| 2023-10-18 | 2.40 | $2.40 | 4618 |
| 2023-10-17 | 2.43 | $2.40 | 2311 |
| 2023-10-16 | 2.46 | $2.35 | 684 |
| 2023-10-13 | 2.51 | $2.31 | 2778 |
| 2023-10-12 | 2.58 | $2.31 | 16549 |
| 2023-10-11 | 2.66 | $2.53 | 4811 |
| 2023-10-10 | 2.71 | $2.56 | 3046 |
| 2023-10-09 | 2.76 | $2.73 | 734 |
| 2023-10-06 | 2.78 | $2.80 | 286 |
| 2023-10-05 | 2.80 | $2.75 | 4017 |
| 2023-10-04 | 2.83 | $2.78 | 2470 |
| 2023-10-03 | 2.85 | $2.75 | 2930 |
| 2023-10-02 | 2.89 | $3.00 | 1664 |
| 2023-09-29 | 2.88 | $3.10 | 1114 |
| 2023-09-28 | 2.86 | $2.89 | 1209 |
| 2023-09-27 | 2.87 | $2.85 | 1139 |
| 2023-09-26 | 2.89 | $2.89 | 5078 |
| 2023-09-25 | 2.91 | $2.92 | 6146 |
| 2023-09-22 | 2.93 | $2.95 | 1931 |
| 2023-09-21 | 2.95 | $3.07 | 2735 |
| 2023-09-20 | 2.94 | $2.96 | 2259 |
| 2023-09-19 | 2.96 | $3.10 | 4504 |
| 2023-09-18 | 2.95 | $2.96 | 6950 |
| 2023-09-15 | 2.97 | $3.03 | 2933 |
| 2023-09-14 | 2.98 | $3.09 | 8909 |
| 2023-09-13 | 2.98 | $3.07 | 4095 |
| 2023-09-12 | 2.99 | $2.93 | 7938 |
| 2023-09-11 | 3.02 | $2.93 | 2884 |
| 2023-09-08 | 3.07 | $2.89 | 9029 |
| 2023-09-07 | 3.13 | $3.13 | 2590 |
| 2023-09-06 | 3.15 | $3.16 | 6851 |
| 2023-09-05 | 3.18 | $3.16 | 1582 |
| 2023-09-01 | 3.20 | $3.19 | 2454 |
| 2023-08-31 | 3.23 | $3.23 | 3363 |
| 2023-08-30 | 3.25 | $3.45 | 9763 |
| 2023-08-29 | 3.23 | $3.40 | 3446 |
| 2023-08-28 | 3.22 | $3.40 | 4202 |
| 2023-08-25 | 3.21 | $3.30 | 5935 |
| 2023-08-24 | 3.22 | $3.34 | 4176 |
| 2023-08-23 | 3.22 | $3.26 | 10926 |
| 2023-08-22 | 3.24 | $3.10 | 11530 |
| 2023-08-21 | 3.30 | $3.24 | 8930 |
| 2023-08-18 | 3.35 | $3.24 | 20383 |
| 2023-08-17 | 3.40 | $3.25 | 31776 |
| 2023-08-16 | 3.46 | $3.14 | 21267 |
| 2023-08-15 | 3.55 | $3.40 | 21348 |
| 2023-08-14 | 3.60 | $3.44 | 16719 |
| 2023-08-11 | 3.66 | $3.55 | 7627 |
| 2023-08-10 | 3.70 | $3.75 | 59679 |
| 2023-08-09 | 3.71 | $3.63 | 59243 |
| 2023-08-08 | 3.74 | $4.35 | 1.4M |
| 2023-08-07 | 3.64 | $3.78 | 109261 |
| 2023-08-04 | 3.63 | $3.82 | 15031 |
| 2023-08-03 | 3.62 | $3.65 | 1462 |
| 2023-08-02 | 3.64 | $3.69 | 11177 |
| 2023-08-01 | 3.65 | $3.63 | 6354 |
| 2023-07-31 | 3.69 | $3.71 | 7844 |
| 2023-07-28 | 3.71 | $3.67 | 6862 |
| 2023-07-27 | 3.75 | $3.54 | 14383 |
| 2023-07-26 | 3.82 | $3.65 | 10911 |
| 2023-07-25 | 3.89 | $3.66 | 18866 |
| 2023-07-24 | 3.96 | $3.80 | 25292 |
| 2023-07-21 | 4.02 | $3.89 | 13222 |
| 2023-07-20 | 4.06 | $3.90 | 25664 |
| 2023-07-19 | 4.12 | $4.12 | 22334 |
| 2023-07-18 | 4.13 | $4.05 | 55541 |
| 2023-07-17 | 4.17 | $4.34 | 96554 |
| 2023-07-14 | 4.15 | $5.00 | 923508 |
| 2023-07-13 | 3.99 | $4.27 | 11978 |
| 2023-07-12 | 3.96 | $4.00 | 5805 |
| 2023-07-11 | 3.98 | $4.02 | 11271 |
| 2023-07-10 | 4.00 | $3.90 | 2516 |
| 2023-07-07 | 4.05 | $4.04 | 14028 |
| 2023-07-06 | 4.08 | $4.10 | 21800 |
| 2023-07-05 | 4.11 | $4.05 | 10801 |
| 2023-07-03 | 4.15 | $4.12 | 6039 |
| 2023-06-30 | 4.19 | $4.28 | 39961 |
| 2023-06-29 | 4.20 | $4.35 | 4641 |
| 2023-06-28 | 4.20 | $4.40 | 5515 |
| 2023-06-27 | 4.19 | $4.33 | 13031 |
| 2023-06-26 | 4.20 | $4.30 | 5656 |
| 2023-06-23 | 4.21 | $4.35 | 9271 |
| 2023-06-22 | 4.22 | $4.40 | 28155 |
| 2023-06-21 | 4.22 | $4.32 | 17748 |
| 2023-06-20 | 4.24 | $4.35 | 29931 |
| 2023-06-16 | 4.26 | $4.50 | 28841 |
| 2023-06-15 | 4.25 | $4.23 | 25631 |
| 2023-06-14 | 4.30 | $4.25 | 16090 |
| 2023-06-13 | 4.36 | $4.45 | 20598 |
| 2023-06-12 | 4.38 | $4.50 | 23650 |
| 2023-06-09 | 4.41 | $4.70 | 30296 |
| 2023-06-08 | 4.39 | $4.60 | 17451 |
| 2023-06-07 | 4.40 | $4.66 | 26607 |
| 2023-06-06 | 4.39 | $4.62 | 34944 |
| 2023-06-05 | 4.40 | $4.77 | 47793 |
| 2023-06-02 | 4.38 | $4.95 | 75076 |
| 2023-06-01 | 4.32 | $5.25 | 1.4M |
| 2023-05-31 | 4.20 | $4.89 | 66896 |
| 2023-05-30 | 4.13 | $5.40 | 1.5M |
| 2023-05-26 | 3.95 | $4.59 | 2737 |
| 2023-05-25 | 3.91 | $4.39 | 1958 |
| 2023-05-24 | 3.92 | $4.51 | 534 |
| 2023-05-23 | 3.91 | $4.58 | 1507 |
| 2023-05-22 | 3.89 | $4.51 | 2507 |
| 2023-05-19 | 3.88 | $4.65 | 2355 |
| 2023-05-18 | 3.85 | $4.40 | 1137 |
| 2023-05-17 | 3.88 | $4.33 | 3148 |
| 2023-05-16 | 3.93 | $4.26 | 5904 |
| 2023-05-15 | 4.02 | $4.30 | 3275 |
| 2023-05-12 | 4.12 | $4.68 | 2190 |
| 2023-05-11 | 4.16 | $4.67 | 15603 |
| 2023-05-10 | 4.22 | $5.00 | 660 |
| 2023-05-09 | 4.22 | $4.91 | 1086 |
| 2023-05-08 | 4.26 | $5.00 | 3735 |
| 2023-05-05 | 4.29 | $4.96 | 2082 |
| 2023-05-04 | 4.35 | $4.85 | 1470 |
| 2023-05-03 | 4.44 | $4.80 | 2207 |
| 2023-05-02 | 4.58 | $4.80 | 2770 |
| 2023-05-01 | 4.74 | $5.20 | 8359 |
| 2023-04-28 | 4.86 | $5.63 | 9152 |
| 2023-04-27 | 4.92 | $5.80 | 649 |
| 2023-04-26 | 4.97 | $5.70 | 1512 |
| 2023-04-25 | 5.05 | $5.55 | 1642 |
| 2023-04-24 | 5.19 | $6.00 | 1687 |
| 2023-04-21 | 5.27 | $6.15 | 715 |
| 2023-04-20 | 5.35 | $6.15 | 3175 |
| 2023-04-19 | 5.46 | $6.40 | 2605 |
| 2023-04-18 | 5.54 | $6.40 | 4042 |
| 2023-04-17 | 5.65 | $6.25 | 5207 |
| 2023-04-14 | 5.82 | $6.31 | 2643 |
| 2023-04-13 | 6.02 | $6.40 | 1424 |
| 2023-04-12 | 6.25 | $6.25 | 4247 |
| 2023-04-11 | 6.57 | $6.35 | 3100 |
| 2023-04-10 | 6.93 | $6.45 | 9302 |
| 2023-04-06 | 7.35 | $6.30 | 3490 |
| 2023-04-05 | 7.88 | $6.70 | 8300 |
| 2023-04-04 | 8.42 | $6.85 | 5791 |
| 2023-04-03 | 9.04 | $7.15 | 5234 |
| 2023-03-31 | 9.70 | $6.95 | 9990 |
| 2023-03-30 | 10.53 | $6.95 | 14893 |
| 2023-03-29 | 11.50 | $7.40 | 35189 |
| 2023-03-28 | 12.53 | $7.25 | 124635 |
| 2023-03-27 | 13.78 | $14.90 | 14401 |
| 2023-03-24 | 13.61 | $14.50 | 2669 |
| 2023-03-23 | 13.51 | $13.74 | 2336 |
| 2023-03-22 | 13.55 | $13.65 | 329 |
| 2023-03-21 | 13.63 | $13.70 | 566 |
| 2023-03-20 | 13.71 | $13.45 | 653 |
| 2023-03-17 | 13.86 | $14.00 | 715 |
| 2023-03-16 | 13.93 | $13.80 | 2240 |
| 2023-03-15 | 14.06 | $13.15 | 897 |
| 2023-03-14 | 14.34 | $13.20 | 1432 |
| 2023-03-13 | 14.67 | $13.35 | 6218 |
| 2023-03-10 | 15.02 | $13.64 | 2678 |
| 2023-03-09 | 15.37 | $15.10 | 1023 |
| 2023-03-08 | 15.46 | $15.20 | 1121 |
| 2023-03-07 | 15.56 | $14.90 | 875 |
| 2023-03-06 | 15.74 | $15.05 | 3102 |
| 2023-03-03 | 15.91 | $14.13 | 1999 |
| 2023-03-02 | 16.31 | $14.35 | 6360 |
| 2023-03-01 | 16.72 | $13.95 | 7722 |
| 2023-02-28 | 17.28 | $15.65 | 4116 |
| 2023-02-27 | 17.58 | $16.10 | 3759 |
| 2023-02-24 | 17.82 | $16.55 | 776 |
| 2023-02-23 | 18.00 | $16.44 | 4086 |
| 2023-02-22 | 18.23 | $16.50 | 1717 |
| 2023-02-21 | 18.48 | $16.75 | 4247 |
| 2023-02-17 | 18.71 | $17.65 | 2401 |
| 2023-02-16 | 18.78 | $17.90 | 2381 |
| 2023-02-15 | 18.80 | $18.50 | 9761 |
| 2023-02-14 | 18.69 | $18.40 | 19608 |
| 2023-02-13 | 18.57 | $18.30 | 4383 |
| 2023-02-10 | 18.45 | $18.45 | 1934 |
| 2023-02-09 | 18.26 | $18.65 | 2103 |
| 2023-02-08 | 17.99 | $18.48 | 2775 |
| 2023-02-07 | 17.71 | $18.20 | 4887 |
| 2023-02-06 | 17.43 | $18.20 | 13816 |
| 2023-02-03 | 17.09 | $17.20 | 4439 |
| 2023-02-02 | 16.91 | $16.85 | 3290 |
| 2023-02-01 | 16.76 | $15.80 | 10807 |
| 2023-01-31 | 16.80 | $17.90 | 4585 |
| 2023-01-30 | 16.40 | $17.75 | 10469 |
| 2023-01-27 | 15.96 | $17.50 | 24684 |
| 2023-01-26 | 15.49 | $16.80 | 6235 |
| 2023-01-25 | 15.09 | $17.05 | 12741 |
| 2023-01-24 | 14.56 | $15.95 | 3679 |
| 2023-01-23 | 14.18 | $16.10 | 19407 |
| 2023-01-20 | 13.70 | $14.50 | 1627 |
| 2023-01-19 | 13.47 | $14.25 | 3783 |
| 2023-01-18 | 13.26 | $14.25 | 9233 |
| 2023-01-17 | 13.02 | $13.95 | 641 |
| 2023-01-13 | 12.79 | $13.66 | 319 |
| 2023-01-12 | 12.60 | $13.50 | 1217 |
| 2023-01-11 | 12.40 | $13.15 | 2689 |
| 2023-01-10 | 12.25 | $12.88 | 1224 |
| 2023-01-09 | 12.12 | $12.90 | 654 |
| 2023-01-06 | 11.98 | $12.85 | 576 |
| 2023-01-05 | 11.82 | $12.43 | 258 |
| 2023-01-04 | 11.73 | $12.17 | 3748 |
| 2023-01-03 | 11.69 | $11.60 | 1521 |
| 2022-12-30 | 11.75 | $11.85 | 8834 |
| 2022-12-29 | 11.78 | $11.95 | 2805 |
| 2022-12-28 | 11.80 | $11.43 | 7277 |
| 2022-12-27 | 11.92 | $11.20 | 5005 |
| 2022-12-23 | 12.12 | $12.30 | 506 |
| 2022-12-22 | 12.12 | $12.15 | 3525 |
| 2022-12-21 | 12.16 | $11.40 | 11783 |
| 2022-12-20 | 12.36 | $11.20 | 3997 |
| 2022-12-19 | 12.64 | $12.40 | 4082 |
| 2022-12-16 | 12.71 | $13.15 | 4811 |
| 2022-12-15 | 12.63 | $13.25 | 6147 |
| 2022-12-14 | 12.52 | $13.25 | 11054 |
| 2022-12-13 | 12.40 | $11.10 | 7310 |
| 2022-12-12 | 12.71 | $10.25 | 19999 |
| 2022-12-09 | 13.24 | $12.65 | 11204 |
| 2022-12-08 | 13.37 | $13.10 | 5845 |
| 2022-12-07 | 13.41 | $12.40 | 2441 |
| 2022-12-06 | 13.61 | $13.25 | 8537 |
| 2022-12-05 | 13.66 | $13.40 | 2628 |
| 2022-12-02 | 13.69 | $13.20 | 3362 |
| 2022-12-01 | 13.76 | $13.20 | 4014 |
| 2022-11-30 | 13.83 | $12.85 | 1752 |
| 2022-11-29 | 14.00 | $12.40 | 751 |
| 2022-11-28 | 14.28 | $12.45 | 2419 |
| 2022-11-25 | 14.59 | $12.90 | 146 |
| 2022-11-23 | 14.86 | $12.75 | 1358 |
| 2022-11-22 | 15.19 | $12.40 | 1331 |
| 2022-11-21 | 15.64 | $12.60 | 6599 |
| 2022-11-18 | 16.12 | $13.85 | 4348 |
| 2022-11-17 | 16.40 | $14.80 | 6107 |
| 2022-11-16 | 16.51 | $13.80 | 7206 |
| 2022-11-15 | 16.84 | $14.05 | 8170 |
| 2022-11-14 | 17.15 | $15.45 | 3395 |
| 2022-11-11 | 17.21 | $14.15 | 8015 |
| 2022-11-10 | 17.53 | $16.50 | 21642 |
| 2022-11-09 | 17.39 | $21.95 | 35658 |
| 2022-11-08 | 16.06 | $22.15 | 20481 |
| 2022-11-07 | 14.46 | $19.75 | 77838 |
| 2022-11-04 | 13.10 | $14.95 | 5300 |
| 2022-11-03 | 12.52 | $15.50 | 8019 |
| 2022-11-02 | 11.72 | $14.70 | 7020 |
| 2022-11-01 | 10.96 | $13.37 | 4666 |
| 2022-10-31 | 10.35 | $12.30 | 6893 |
| 2022-10-28 | 9.86 | $10.25 | 228 |
| 2022-10-27 | 9.72 | $9.85 | 1951 |
| 2022-10-26 | 9.64 | $9.55 | 271 |
| 2022-10-25 | 9.61 | $10.00 | 845 |
| 2022-10-24 | 9.48 | $9.70 | 72 |
| 2022-10-21 | 9.38 | $9.80 | 838 |
| 2022-10-20 | 9.25 | $9.50 | 205 |
| 2022-10-19 | 9.16 | $9.70 | 859 |
| 2022-10-18 | 9.01 | $9.70 | 2733 |
| 2022-10-17 | 8.84 | $9.65 | 569 |
| 2022-10-14 | 8.64 | $9.00 | 226 |
| 2022-10-13 | 8.55 | $9.25 | 429 |
| 2022-10-12 | 8.40 | $9.05 | 2764 |
| 2022-10-11 | 8.26 | $8.70 | 1142 |
| 2022-10-10 | 8.17 | $9.20 | 2498 |
| 2022-10-07 | 7.96 | $8.55 | 2484 |
| 2022-10-06 | 7.86 | $8.70 | 794 |
| 2022-10-05 | 7.71 | $8.65 | 3735 |
| 2022-10-04 | 7.55 | $8.50 | 4832 |
| 2022-10-03 | 7.40 | $7.95 | 4552 |
| 2022-09-30 | 7.34 | $7.60 | 410 |
| 2022-09-29 | 7.35 | $7.55 | 184 |
| 2022-09-28 | 7.37 | $7.35 | 1741 |
| 2022-09-27 | 7.45 | $7.40 | 128 |
| 2022-09-26 | 7.53 | $7.60 | 6610 |
| 2022-09-23 | 7.58 | $7.40 | 1029 |
| 2022-09-22 | 7.69 | $7.30 | 651 |
| 2022-09-21 | 7.83 | $7.75 | 2760 |
| 2022-09-20 | 7.91 | $7.75 | 851 |
| 2022-09-19 | 8.01 | $7.60 | 949 |
| 2022-09-16 | 8.16 | $8.00 | 5564 |
| 2022-09-15 | 8.25 | $8.15 | 7012 |
| 2022-09-14 | 8.32 | $8.20 | 801 |
| 2022-09-13 | 8.40 | $8.55 | 288 |
| 2022-09-12 | 8.42 | $8.55 | 407 |
| 2022-09-09 | 8.44 | $8.70 | 1663 |
| 2022-09-08 | 8.45 | $8.55 | 2870 |
| 2022-09-07 | 8.48 | $8.30 | 4953 |
| 2022-09-06 | 8.58 | $8.25 | 5780 |
| 2022-09-02 | 8.70 | $9.00 | 13062 |
| 2022-09-01 | 8.69 | $8.95 | 2570 |
| 2022-08-31 | 8.70 | $9.00 | 1475 |
| 2022-08-30 | 8.69 | $9.00 | 1205 |
| 2022-08-29 | 8.69 | $8.70 | 1823 |
| 2022-08-26 | 8.75 | $8.73 | 1093 |
| 2022-08-25 | 8.82 | $8.90 | 840 |
| 2022-08-24 | 8.87 | $9.14 | 1371 |
| 2022-08-23 | 8.89 | $8.95 | 512 |
| 2022-08-22 | 8.94 | $9.00 | 1816 |
| 2022-08-19 | 9.00 | $9.10 | 1399 |
| 2022-08-18 | 9.05 | $8.95 | 134 |
| 2022-08-17 | 9.14 | $8.95 | 965 |
| 2022-08-16 | 9.25 | $9.00 | 2322 |
| 2022-08-15 | 9.37 | $9.25 | 1560 |
| 2022-08-12 | 9.47 | $9.75 | 4305 |
| 2022-08-11 | 9.47 | $9.15 | 2341 |
| 2022-08-10 | 9.61 | $9.13 | 2630 |
| 2022-08-09 | 9.77 | $9.25 | 1005 |
| 2022-08-08 | 9.94 | $9.45 | 1865 |
| 2022-08-05 | 10.10 | $9.63 | 1060 |
| 2022-08-04 | 10.24 | $9.75 | 1851 |
| 2022-08-03 | 10.39 | $9.90 | 509 |
| 2022-08-02 | 10.53 | $10.30 | 84 |
| 2022-08-01 | 10.61 | $10.16 | 511 |
| 2022-07-29 | 10.74 | $9.80 | 4130 |
| 2022-07-28 | 10.96 | $10.75 | 1045 |
| 2022-07-27 | 11.01 | $10.50 | 293 |
| 2022-07-26 | 11.13 | $10.75 | 1753 |
| 2022-07-25 | 11.22 | $11.00 | 2425 |
| 2022-07-22 | 11.27 | $11.00 | 569 |
| 2022-07-21 | 11.32 | $10.95 | 4102 |
| 2022-07-20 | 11.40 | $10.75 | 691 |
| 2022-07-19 | 11.52 | $11.15 | 1552 |
| 2022-07-18 | 11.59 | $11.10 | 683 |
| 2022-07-15 | 11.67 | $11.25 | 842 |
| 2022-07-14 | 11.74 | $11.85 | 533 |
| 2022-07-13 | 11.68 | $11.50 | 484 |
| 2022-07-12 | 11.69 | $11.65 | 1088 |
| 2022-07-11 | 11.67 | $11.75 | 614 |
| 2022-07-08 | 11.62 | $11.80 | 846 |
| 2022-07-07 | 11.56 | $11.85 | 1153 |
| 2022-07-06 | 11.47 | $11.80 | 1041 |
| 2022-07-05 | 11.37 | $11.95 | 559 |
| 2022-07-01 | 11.23 | $11.75 | 641 |
| 2022-06-30 | 11.11 | $11.50 | 4594 |
| 2022-06-29 | 11.02 | $11.65 | 7563 |
| 2022-06-28 | 10.88 | $10.94 | 1181 |
| 2022-06-27 | 10.87 | $11.35 | 815 |
| 2022-06-24 | 10.77 | $10.05 | 3370 |
| 2022-06-23 | 10.93 | $11.40 | 900 |
| 2022-06-22 | 10.83 | $11.50 | 844 |
| 2022-06-21 | 10.70 | $11.35 | 1260 |
| 2022-06-17 | 10.57 | $11.50 | 2553 |
| 2022-06-16 | 10.40 | $9.90 | 7045 |
| 2022-06-15 | 10.53 | $10.25 | 4911 |
| 2022-06-14 | 10.62 | $9.80 | 2225 |
| 2022-06-13 | 10.81 | $11.49 | 3181 |
| 2022-06-10 | 10.68 | $11.50 | 707 |
| 2022-06-09 | 10.53 | $11.25 | 942 |
| 2022-06-08 | 10.41 | $10.75 | 681 |
| 2022-06-07 | 10.38 | $10.30 | 1016 |
| 2022-06-06 | 10.43 | $10.35 | 388 |
| 2022-06-03 | 10.49 | $10.48 | 883 |
| 2022-06-02 | 10.53 | $10.70 | 2338 |
| 2022-06-01 | 10.54 | $10.43 | 239 |
| 2022-05-31 | 10.60 | $10.70 | 1674 |
| 2022-05-27 | 10.62 | $11.25 | 398 |
| 2022-05-26 | 10.53 | $11.25 | 435 |
| 2022-05-25 | 10.43 | $10.80 | 158 |
| 2022-05-24 | 10.41 | $11.20 | 4194 |
| 2022-05-23 | 10.30 | $11.25 | 391 |
| 2022-05-20 | 10.17 | $10.80 | 661 |
| 2022-05-19 | 10.12 | $11.20 | 511 |
| 2022-05-18 | 9.98 | $11.00 | 2744 |
| 2022-05-17 | 9.87 | $9.88 | 933 |
| 2022-05-16 | 9.97 | $9.85 | 1017 |
| 2022-05-13 | 10.11 | $10.10 | 1520 |
| 2022-05-12 | 10.22 | $9.25 | 21101 |
| 2022-05-11 | 10.53 | $10.05 | 6559 |
| 2022-05-10 | 10.73 | $10.15 | 1456 |
| 2022-05-09 | 10.94 | $10.68 | 1438 |
| 2022-05-06 | 11.09 | $10.90 | 2063 |
| 2022-05-05 | 11.21 | $11.00 | 2596 |
| 2022-05-04 | 11.33 | $11.40 | 1533 |
| 2022-05-03 | 11.40 | $11.45 | 440 |
| 2022-05-02 | 11.47 | $11.45 | 382 |
| 2022-04-29 | 11.55 | $11.40 | 3286 |
| 2022-04-28 | 11.66 | $11.50 | 3874 |
| 2022-04-27 | 11.78 | $11.95 | 1550 |
| 2022-04-26 | 11.82 | $11.95 | 180 |
| 2022-04-25 | 11.87 | $11.74 | 398 |
| 2022-04-22 | 11.97 | $11.95 | — |
| 2022-04-21 | 12.06 | $11.95 | 478 |
| 2022-04-20 | 12.16 | $11.95 | 531 |
| 2022-04-19 | 12.28 | $12.38 | 128 |
| 2022-04-18 | 12.33 | $11.88 | 902 |
| 2022-04-14 | 12.50 | $12.40 | 151 |
| 2022-04-13 | 12.59 | $12.25 | 179 |
| 2022-04-12 | 12.74 | $12.75 | 81 |
| 2022-04-11 | 12.80 | $12.40 | 341 |
| 2022-04-08 | 12.95 | $13.06 | 55 |
| 2022-04-07 | 12.99 | $13.61 | 125 |
| 2022-04-06 | 12.92 | $13.00 | 100 |
| 2022-04-05 | 12.97 | $13.60 | 1247 |
| 2022-04-04 | 12.91 | $13.30 | 323 |
| 2022-04-01 | 12.90 | $13.05 | 637 |
| 2022-03-31 | 12.95 | $12.75 | 1014 |
| 2022-03-30 | 13.08 | $13.60 | 2163 |
| 2022-03-29 | 13.05 | $12.85 | 1780 |
| 2022-03-28 | 13.18 | $12.50 | 4083 |
| 2022-03-25 | 13.41 | $12.55 | 1301 |
| 2022-03-24 | 13.67 | $13.15 | 353 |
| 2022-03-23 | 13.85 | $13.30 | 788 |
| 2022-03-22 | 14.03 | $13.25 | 2893 |
| 2022-03-21 | 14.25 | $14.05 | 1024 |
| 2022-03-18 | 14.33 | $14.20 | 1368 |
| 2022-03-17 | 14.41 | $14.00 | 748 |
| 2022-03-16 | 14.54 | $13.90 | 540 |
| 2022-03-15 | 14.71 | $13.55 | 465 |
| 2022-03-14 | 14.99 | $13.90 | 1234 |
| 2022-03-11 | 15.24 | $14.70 | 1483 |
| 2022-03-10 | 15.36 | $14.55 | 679 |
| 2022-03-09 | 15.53 | $14.93 | 278 |
| 2022-03-08 | 15.64 | $14.55 | 560 |
| 2022-03-07 | 15.86 | $15.48 | 1516 |
| 2022-03-04 | 15.91 | $16.10 | 969 |
| 2022-03-03 | 15.84 | $16.45 | 780 |
| 2022-03-02 | 15.69 | $16.00 | 358 |
| 2022-03-01 | 15.60 | $16.15 | 2747 |
| 2022-02-28 | 15.47 | $15.45 | 825 |
| 2022-02-25 | 15.46 | $16.00 | 625 |
| 2022-02-24 | 15.33 | $16.50 | 397 |
| 2022-02-23 | 15.08 | $17.00 | 1520 |
| 2022-02-22 | 14.68 | $17.05 | 2183 |
| 2022-02-18 | 14.21 | $15.50 | 7601 |
| 2022-02-17 | 13.99 | $14.92 | 620 |
| 2022-02-16 | 13.86 | $14.95 | 1535 |
| 2022-02-15 | 13.71 | $14.65 | 794 |
| 2022-02-14 | 13.60 | $13.80 | 691 |
| 2022-02-11 | 13.66 | $14.75 | 229 |
| 2022-02-10 | 13.53 | $14.68 | 404 |
| 2022-02-09 | 13.41 | $14.40 | 6714 |
| 2022-02-08 | 13.33 | $13.80 | 207 |
| 2022-02-07 | 13.37 | $14.10 | 433 |
| 2022-02-04 | 13.36 | $13.80 | 2348 |
| 2022-02-03 | 13.42 | $13.30 | 662 |
| 2022-02-02 | 13.60 | $14.00 | 2301 |
| 2022-02-01 | 13.67 | $14.65 | 717 |
| 2022-01-31 | 13.63 | $14.75 | 1058 |
| 2022-01-28 | 13.56 | $14.39 | 1142 |
| 2022-01-27 | 13.57 | $13.76 | 404 |
| 2022-01-26 | 13.73 | $14.25 | 450 |
| 2022-01-25 | 13.81 | $14.00 | 1211 |
| 2022-01-24 | 13.98 | $13.20 | 5770 |
| 2022-01-21 | 14.34 | $14.05 | 1084 |
| 2022-01-20 | 14.60 | $14.55 | 2114 |
| 2022-01-19 | 14.80 | $14.95 | 1903 |
| 2022-01-18 | 14.96 | $14.90 | 2411 |
| 2022-01-14 | 15.16 | $14.80 | 2174 |
| 2022-01-13 | 15.43 | $14.35 | 8227 |
| 2022-01-12 | 15.84 | $15.30 | 12830 |
| 2022-01-11 | 16.13 | $15.80 | 2147 |
| 2022-01-10 | 16.37 | $16.70 | 2476 |
| 2022-01-07 | 16.47 | $17.60 | 23055 |
| 2022-01-06 | 16.40 | $16.50 | 1923 |
| 2022-01-05 | 16.56 | $18.10 | 4773 |
| 2022-01-04 | 16.42 | $17.60 | 2836 |
| 2022-01-03 | 16.37 | $17.00 | 2281 |
| 2021-12-31 | 16.45 | $16.05 | 7025 |
| 2021-12-30 | 16.76 | $16.40 | 7529 |
| 2021-12-29 | 17.05 | $16.95 | 6987 |
| 2021-12-28 | 17.28 | $16.67 | 13284 |
| 2021-12-27 | 17.62 | $15.85 | 12608 |
| 2021-12-23 | 18.20 | $16.70 | 10701 |
| 2021-12-22 | 18.70 | $17.20 | 6850 |
| 2021-12-21 | 19.18 | $19.70 | 2223 |
| 2021-12-20 | 19.22 | $19.70 | 1075 |
| 2021-12-17 | 19.28 | $19.55 | 788 |
| 2021-12-16 | 19.38 | $19.30 | 2153 |
| 2021-12-15 | 19.56 | $19.25 | 2456 |
| 2021-12-14 | 19.79 | $20.00 | 2679 |
| 2021-12-13 | 19.91 | $20.05 | 1008 |
| 2021-12-10 | 20.05 | $20.25 | 5164 |
| 2021-12-09 | 20.17 | $19.95 | 2523 |
| 2021-12-08 | 20.38 | $19.95 | 2469 |
| 2021-12-07 | 20.64 | $19.08 | 3654 |
| 2021-12-06 | 21.12 | $18.95 | 2867 |
| 2021-12-03 | 21.72 | $19.00 | 3224 |
| 2021-12-02 | 22.42 | $20.20 | 7032 |
| 2021-12-01 | 22.97 | $21.90 | 2321 |
| 2021-11-30 | 23.26 | $22.01 | 13122 |
| 2021-11-29 | 23.57 | $22.75 | 4728 |
| 2021-11-26 | 23.79 | $24.25 | 8661 |
| 2021-11-24 | 23.72 | $23.55 | 2262 |
| 2021-11-23 | 23.79 | $22.55 | 1276 |
| 2021-11-22 | 24.08 | $23.10 | 5019 |
| 2021-11-19 | 24.30 | $23.55 | 1371 |
| 2021-11-18 | 24.47 | $24.30 | 2598 |
| 2021-11-17 | 24.50 | $23.75 | 3114 |
| 2021-11-16 | 24.66 | $24.25 | 1561 |
| 2021-11-15 | 24.73 | $24.30 | 2114 |
| 2021-11-12 | 24.81 | $25.00 | 4597 |
| 2021-11-11 | 24.75 | $25.05 | 9597 |
| 2021-11-10 | 24.67 | $23.75 | 1747 |
| 2021-11-09 | 24.85 | $24.80 | 2353 |
| 2021-11-08 | 24.83 | $25.30 | 1635 |
| 2021-11-05 | 24.71 | $25.35 | 373 |
| 2021-11-04 | 24.55 | $25.85 | 3211 |
| 2021-11-03 | 24.27 | $26.20 | 20515 |
| 2021-11-02 | 23.86 | $24.30 | 1894 |
| 2021-11-01 | 23.79 | $23.80 | 66676 |
| 2021-10-29 | 23.82 | $24.00 | 2261 |
| 2021-10-28 | 23.81 | $24.25 | 2100 |
| 2021-10-27 | 23.74 | $25.00 | 26561 |
| 2021-10-26 | 23.51 | $23.08 | 1370 |
| 2021-10-25 | 23.65 | $22.95 | 1460 |
| 2021-10-22 | 23.85 | $22.90 | 1720 |
| 2021-10-21 | 24.08 | $24.00 | 1005 |
| 2021-10-20 | 24.12 | $24.85 | 12690 |
| 2021-10-19 | 23.99 | $24.93 | 1135 |
| 2021-10-18 | 23.83 | $24.75 | 339 |
| 2021-10-15 | 23.68 | $24.55 | 589 |
| 2021-10-14 | 23.55 | $25.35 | 4737 |
| 2021-10-13 | 23.23 | $23.55 | 4440 |
| 2021-10-12 | 23.24 | $23.40 | 1284 |
| 2021-10-11 | 23.30 | $23.30 | 2338 |
| 2021-10-08 | 23.38 | $22.95 | 2164 |
| 2021-10-07 | 23.56 | $23.10 | 2997 |
| 2021-10-06 | 23.74 | $22.75 | 536 |
| 2021-10-05 | 24.03 | $23.35 | 1919 |
| 2021-10-04 | 24.24 | $23.00 | 5861 |
| 2021-10-01 | 24.56 | $23.00 | 13492 |
| 2021-09-30 | 24.94 | $24.35 | 7543 |
| 2021-09-29 | 25.09 | $24.20 | 2393 |
| 2021-09-28 | 25.30 | $24.55 | 4176 |
| 2021-09-27 | 25.47 | $25.15 | 1244 |
| 2021-09-24 | 25.54 | $25.60 | 2553 |
| 2021-09-23 | 25.53 | $25.30 | 1091 |
| 2021-09-22 | 25.58 | $25.60 | 3581 |
| 2021-09-21 | 25.57 | $25.75 | 7397 |
| 2021-09-20 | 25.53 | $25.30 | 7825 |
| 2021-09-17 | 25.58 | $26.35 | 9037 |
| 2021-09-16 | 25.42 | $25.15 | 6151 |
| 2021-09-15 | 25.48 | $24.70 | 11211 |
| 2021-09-14 | 25.65 | $23.40 | 14504 |
| 2021-09-13 | 26.12 | $25.70 | 66695 |
| 2021-09-10 | 26.18 | $27.80 | 52190 |
| 2021-09-09 | 25.80 | $30.00 | 472018 |
| 2021-09-08 | 24.90 | $27.30 | 34185 |
| 2021-09-07 | 24.43 | $23.80 | 3778 |
| 2021-09-03 | 24.61 | $24.95 | 1809 |
| 2021-09-02 | 24.59 | $25.40 | 751 |
| 2021-09-01 | 24.47 | $25.90 | 1745 |
| 2021-08-31 | 24.24 | $25.85 | 3436 |
| 2021-08-30 | 23.97 | $24.50 | 1789 |
| 2021-08-27 | 23.96 | $24.85 | 2051 |
| 2021-08-26 | 23.87 | $24.45 | 4141 |
| 2021-08-25 | 23.86 | $24.50 | 2099 |
| 2021-08-24 | 23.85 | $24.50 | 2957 |
| 2021-08-23 | 23.83 | $24.65 | 1252 |
| 2021-08-20 | 23.79 | $23.45 | 3294 |
| 2021-08-19 | 24.01 | $23.65 | 3095 |
| 2021-08-18 | 24.22 | $24.30 | 1447 |
| 2021-08-17 | 24.33 | $25.35 | 13832 |
| 2021-08-16 | 24.25 | $22.50 | 6995 |
| 2021-08-13 | 24.77 | $23.80 | 13651 |
| 2021-08-12 | 25.10 | $24.75 | 4123 |
| 2021-08-11 | 25.29 | $24.45 | 1914 |
| 2021-08-10 | 25.58 | $24.95 | 1859 |
| 2021-08-09 | 25.81 | $25.60 | 2545 |
| 2021-08-06 | 25.95 | $25.65 | 2230 |
| 2021-08-05 | 26.10 | $26.05 | 18423 |
| 2021-08-04 | 26.21 | $25.50 | 8479 |
| 2021-08-03 | 26.44 | $27.90 | 101300 |
| 2021-08-02 | 26.22 | $26.60 | 1034 |
| 2021-07-30 | 26.23 | $26.55 | 2693 |
| 2021-07-29 | 26.27 | $25.50 | 2137 |
| 2021-07-28 | 26.53 | $26.50 | 1546 |
| 2021-07-27 | 26.64 | $26.08 | 2228 |
| 2021-07-26 | 26.85 | $27.20 | 451 |
| 2021-07-23 | 26.87 | $27.75 | 2051 |
| 2021-07-22 | 26.78 | $27.60 | 1140 |
| 2021-07-21 | 26.71 | $27.35 | 1302 |
| 2021-07-20 | 26.68 | $26.45 | 1201 |
| 2021-07-19 | 26.85 | $25.90 | 965 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
112.44
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
24.10
Maximum
112.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.44 | $109.90 | 207805 |
| 2026-07-16 | 111.02 | $108.52 | 193700 |
| 2026-07-15 | 109.55 | $108.69 | 177109 |
| 2026-07-14 | 107.52 | $99.79 | 498249 |
| 2026-07-13 | 107.67 | $103.33 | 214700 |
| 2026-07-10 | 106.54 | $106.60 | 149300 |
| 2026-07-09 | 103.94 | $104.50 | 336900 |
| 2026-07-08 | 101.24 | $99.27 | 298066 |
| 2026-07-07 | 99.42 | $95.22 | 163600 |
| 2026-07-06 | 98.29 | $97.12 | 103900 |
| 2026-07-02 | 96.13 | $97.79 | 188300 |
| 2026-07-01 | 93.11 | $95.03 | 177531 |
| 2026-06-30 | 90.13 | $92.59 | 111800 |
| 2026-06-29 | 87.11 | $94.56 | 119921 |
| 2026-06-26 | 82.66 | $87.68 | 310300 |
| 2026-06-25 | 79.28 | $87.63 | 203100 |
| 2026-06-24 | 75.08 | $88.99 | 300300 |
| 2026-06-23 | 69.44 | $81.77 | 278172 |
| 2026-06-22 | 64.80 | $68.66 | 126203 |
| 2026-06-18 | 63.26 | $67.47 | 128113 |
| 2026-06-17 | 61.75 | $64.39 | 123000 |
| 2026-06-16 | 60.88 | $62.35 | 78400 |
| 2026-06-15 | 60.46 | $61.47 | 154200 |
| 2026-06-12 | 60.24 | $59.77 | 154406 |
| 2026-06-11 | 60.50 | $59.10 | 79100 |
| 2026-06-10 | 61.03 | $59.42 | 81012 |
| 2026-06-09 | 61.58 | $60.63 | 167500 |
| 2026-06-08 | 61.85 | $60.61 | 78242 |
| 2026-06-05 | 62.18 | $59.48 | 193321 |
| 2026-06-04 | 62.93 | $59.61 | 199720 |
| 2026-06-03 | 63.78 | $60.56 | 72825 |
| 2026-06-02 | 64.49 | $61.26 | 103130 |
| 2026-06-01 | 65.11 | $64.40 | 92900 |
| 2026-05-29 | 64.82 | $65.04 | 119439 |
| 2026-05-28 | 64.23 | $64.43 | 113700 |
| 2026-05-27 | 63.67 | $64.55 | 174500 |
| 2026-05-26 | 62.92 | $62.62 | 165443 |
| 2026-05-22 | 62.57 | $63.12 | 92200 |
| 2026-05-21 | 61.97 | $62.68 | 158015 |
| 2026-05-20 | 61.34 | $64.95 | 337811 |
| 2026-05-19 | 59.82 | $55.20 | 251859 |
| 2026-05-18 | 61.04 | $56.25 | 260842 |
| 2026-05-15 | 62.17 | $59.27 | 135507 |
| 2026-05-14 | 62.55 | $60.99 | 483832 |
| 2026-05-13 | 62.43 | $61.44 | 302500 |
| 2026-05-12 | 62.10 | $61.35 | 152300 |
| 2026-05-11 | 61.68 | $65.52 | 166547 |
| 2026-05-08 | 59.81 | $63.58 | 183418 |
| 2026-05-07 | 58.12 | $62.43 | 198500 |
| 2026-05-06 | 56.40 | $63.86 | 288547 |
| 2026-05-05 | 53.84 | $56.88 | 94502 |
| 2026-05-04 | 52.94 | $54.64 | 69213 |
| 2026-05-01 | 52.56 | $53.25 | 79109 |
| 2026-04-30 | 52.56 | $52.15 | 81228 |
| 2026-04-29 | 52.92 | $50.12 | 144033 |
| 2026-04-28 | 54.03 | $54.48 | 78415 |
| 2026-04-27 | 54.00 | $54.02 | 67300 |
| 2026-04-24 | 54.13 | $53.20 | 152100 |
| 2026-04-23 | 54.56 | $53.24 | 198337 |
| 2026-04-22 | 55.08 | $53.30 | 152612 |
| 2026-04-21 | 55.70 | $52.71 | 185517 |
| 2026-04-20 | 56.64 | $54.70 | 183445 |
| 2026-04-17 | 57.16 | $56.22 | 244700 |
| 2026-04-16 | 57.30 | $57.70 | 259911 |
| 2026-04-15 | 57.00 | $57.91 | 145300 |
| 2026-04-14 | 56.56 | $57.92 | 238700 |
| 2026-04-13 | 56.02 | $56.08 | 169400 |
| 2026-04-10 | 55.95 | $56.08 | 202625 |
| 2026-04-09 | 55.85 | $57.92 | 391629 |
| 2026-04-08 | 55.16 | $58.03 | 98100 |
| 2026-04-07 | 54.30 | $53.61 | 161600 |
| 2026-04-06 | 54.65 | $53.68 | 180333 |
| 2026-04-02 | 55.08 | $55.13 | 145146 |
| 2026-04-01 | 55.15 | $55.39 | 121300 |
| 2026-03-31 | 55.16 | $54.79 | 171943 |
| 2026-03-30 | 55.38 | $53.29 | 113429 |
| 2026-03-27 | 56.14 | $54.10 | 184310 |
| 2026-03-26 | 56.81 | $54.56 | 125426 |
| 2026-03-25 | 57.48 | $56.95 | 250900 |
| 2026-03-24 | 57.55 | $55.25 | 126846 |
| 2026-03-23 | 58.17 | $56.26 | 127900 |
| 2026-03-20 | 58.59 | $55.21 | 266041 |
| 2026-03-19 | 59.44 | $58.67 | 194523 |
| 2026-03-18 | 59.36 | $58.30 | 314700 |
| 2026-03-17 | 59.37 | $60.27 | 319913 |
| 2026-03-16 | 58.75 | $61.53 | 345047 |
| 2026-03-13 | 57.58 | $60.36 | 335125 |
| 2026-03-12 | 56.53 | $57.60 | 105649 |
| 2026-03-11 | 56.12 | $57.00 | 179500 |
| 2026-03-10 | 55.83 | $58.51 | 106100 |
| 2026-03-09 | 55.02 | $58.07 | 159000 |
| 2026-03-06 | 54.19 | $57.61 | 169600 |
| 2026-03-05 | 53.35 | $55.80 | 110011 |
| 2026-03-04 | 52.93 | $55.49 | 147800 |
| 2026-03-03 | 52.57 | $51.88 | 110418 |
| 2026-03-02 | 53.32 | $53.47 | 171100 |
| 2026-02-27 | 53.77 | $54.81 | 113200 |
| 2026-02-26 | 53.95 | $54.66 | 168017 |
| 2026-02-25 | 54.26 | $55.62 | 228641 |
| 2026-02-24 | 54.38 | $57.62 | 352703 |
| 2026-02-23 | 53.96 | $55.80 | 165847 |
| 2026-02-20 | 54.07 | $55.41 | 193000 |
| 2026-02-19 | 54.39 | $54.70 | 197100 |
| 2026-02-18 | 55.07 | $55.48 | 114232 |
| 2026-02-17 | 55.71 | $54.22 | 153642 |
| 2026-02-13 | 56.95 | $55.46 | 181200 |
| 2026-02-12 | 58.12 | $59.24 | 330200 |
| 2026-02-11 | 58.41 | $59.39 | 263200 |
| 2026-02-10 | 58.77 | $57.07 | 291116 |
| 2026-02-09 | 60.00 | $58.27 | 387900 |
| 2026-02-06 | 61.16 | $57.75 | 326700 |
| 2026-02-05 | 62.78 | $56.88 | 287500 |
| 2026-02-04 | 65.07 | $59.43 | 333649 |
| 2026-02-03 | 67.07 | $66.89 | 293216 |
| 2026-02-02 | 67.16 | $65.48 | 267700 |
| 2026-01-30 | 67.73 | $60.38 | 284300 |
| 2026-01-29 | 70.03 | $67.34 | 277737 |
| 2026-01-28 | 70.63 | $67.44 | 310200 |
| 2026-01-27 | 71.32 | $70.29 | 258100 |
| 2026-01-26 | 71.24 | $71.41 | 409670 |
| 2026-01-23 | 70.77 | $75.03 | 349625 |
| 2026-01-22 | 69.04 | $71.99 | 324213 |
| 2026-01-21 | 67.89 | $70.39 | 386905 |
| 2026-01-20 | 67.00 | $70.32 | 290900 |
| 2026-01-16 | 65.96 | $70.00 | 301600 |
| 2026-01-15 | 64.81 | $69.07 | 392232 |
| 2026-01-14 | 63.74 | $69.60 | 255108 |
| 2026-01-13 | 62.31 | $67.04 | 230949 |
| 2026-01-12 | 61.43 | $65.03 | 329657 |
| 2026-01-09 | 61.06 | $63.00 | 325700 |
| 2026-01-08 | 61.32 | $63.40 | 197800 |
| 2026-01-07 | 61.58 | $65.01 | 290827 |
| 2026-01-06 | 61.48 | $61.07 | 402520 |
| 2026-01-05 | 62.67 | $61.73 | 287344 |
| 2026-01-02 | 64.00 | $66.01 | 448000 |
| 2025-12-31 | 64.34 | $65.30 | 285500 |
| 2025-12-30 | 65.06 | $65.07 | 707800 |
| 2025-12-29 | 66.08 | $65.57 | 483823 |
| 2025-12-26 | 67.24 | $68.77 | 617800 |
| 2025-12-24 | 67.72 | $70.78 | 83339 |
| 2025-12-23 | 67.73 | $70.50 | 234000 |
| 2025-12-22 | 67.92 | $70.92 | 174258 |
| 2025-12-19 | 68.08 | $68.63 | 522600 |
| 2025-12-18 | 69.09 | $65.99 | 146600 |
| 2025-12-17 | 71.24 | $67.70 | 166214 |
| 2025-12-16 | 73.37 | $71.47 | 332426 |
| 2025-12-15 | 74.84 | $75.12 | 148100 |
| 2025-12-12 | 75.53 | $74.61 | 248700 |
| 2025-12-11 | 76.58 | $77.05 | 113008 |
| 2025-12-10 | 77.12 | $78.22 | 164803 |
| 2025-12-09 | 77.46 | $75.44 | 211700 |
| 2025-12-08 | 78.79 | $76.43 | 193723 |
| 2025-12-05 | 80.13 | $80.38 | 105735 |
| 2025-12-04 | 80.54 | $79.47 | 155100 |
| 2025-12-03 | 81.35 | $77.19 | 189268 |
| 2025-12-02 | 83.08 | $75.94 | 379706 |
| 2025-12-01 | 85.59 | $83.06 | 101728 |
| 2025-11-28 | 86.38 | $86.18 | 82436 |
| 2025-11-26 | 86.35 | $87.36 | 83824 |
| 2025-11-25 | 85.91 | $88.47 | 138102 |
| 2025-11-24 | 85.02 | $92.75 | 170100 |
| 2025-11-21 | 82.57 | $91.56 | 97108 |
| 2025-11-20 | 79.96 | $83.00 | 92028 |
| 2025-11-19 | 79.51 | $83.00 | 121635 |
| 2025-11-18 | 79.00 | $80.60 | 181210 |
| 2025-11-17 | 79.16 | $76.43 | 177532 |
| 2025-11-14 | 80.70 | $78.00 | 273303 |
| 2025-11-13 | 82.10 | $87.01 | 150500 |
| 2025-11-12 | 80.97 | $82.58 | 171500 |
| 2025-11-11 | 81.02 | $83.43 | 236432 |
| 2025-11-10 | 80.82 | $83.08 | 269900 |
| 2025-11-07 | 80.71 | $80.95 | 210702 |
| 2025-11-06 | 81.28 | $80.76 | 235200 |
| 2025-11-05 | 82.03 | $82.50 | 153013 |
| 2025-11-04 | 82.42 | $82.71 | 64300 |
| 2025-11-03 | 82.83 | $84.00 | 113847 |
| 2025-10-31 | 82.92 | $86.16 | 193700 |
| 2025-10-30 | 82.35 | $85.67 | 118850 |
| 2025-10-29 | 81.82 | $84.16 | 127726 |
| 2025-10-28 | 81.65 | $79.92 | 183648 |
| 2025-10-27 | 82.79 | $81.24 | 152000 |
| 2025-10-24 | 83.75 | $81.57 | 51800 |
| 2025-10-23 | 84.80 | $81.29 | 63440 |
| 2025-10-22 | 86.15 | $79.29 | 100900 |
| 2025-10-21 | 88.39 | $77.65 | 44095 |
| 2025-10-20 | 91.57 | $77.15 | 37845 |
| 2025-10-17 | 95.52 | $80.13 | 70324 |
| 2025-10-16 | 99.27 | $82.56 | 58815 |
| 2025-10-15 | 102.91 | $90.42 | 60918 |
| 2025-10-14 | 104.67 | $95.29 | 63211 |
| 2025-10-13 | 105.05 | $102.05 | 89455 |
| 2025-10-10 | 103.16 | $87.82 | 161956 |
| 2025-10-09 | 105.11 | $100.96 | 132053 |
| 2025-10-08 | 103.07 | $98.57 | 27200 |
| 2025-10-07 | 101.07 | $98.52 | 82425 |
| 2025-10-06 | 98.40 | $99.50 | 126200 |
| 2025-10-03 | 94.56 | $99.39 | 118000 |
| 2025-10-02 | 89.67 | $97.21 | 159654 |
| 2025-10-01 | 84.17 | $84.73 | 43321 |
| 2025-09-30 | 81.20 | $81.67 | 53781 |
| 2025-09-29 | 78.35 | $75.90 | 64330 |
| 2025-09-26 | 76.50 | $76.63 | 85541 |
| 2025-09-25 | 73.84 | $77.44 | 67150 |
| 2025-09-24 | 70.15 | $73.04 | 84218 |
| 2025-09-23 | 66.87 | $67.67 | 75705 |
| 2025-09-22 | 64.42 | $63.66 | 71300 |
| 2025-09-19 | 62.56 | $63.29 | 126835 |
| 2025-09-18 | 60.26 | $66.25 | 108100 |
| 2025-09-17 | 56.38 | $66.64 | 126763 |
| 2025-09-16 | 51.43 | $57.00 | 76446 |
| 2025-09-15 | 48.35 | $54.49 | 43902 |
| 2025-09-12 | 45.32 | $49.22 | 22400 |
| 2025-09-11 | 43.23 | $47.67 | 41642 |
| 2025-09-10 | 41.14 | $42.90 | 9797 |
| 2025-09-09 | 40.07 | $44.93 | 31450 |
| 2025-09-08 | 38.10 | $41.48 | 46141 |
| 2025-09-05 | 36.78 | $44.21 | 34666 |
| 2025-09-04 | 34.30 | $38.84 | 55614 |
| 2025-09-03 | 33.00 | $36.21 | 60700 |
| 2025-09-02 | 32.26 | $33.93 | 32041 |
| 2025-08-29 | 32.11 | $34.15 | 15133 |
| 2025-08-28 | 31.90 | $36.06 | 12440 |
| 2025-08-27 | 31.06 | $34.81 | 29900 |
| 2025-08-26 | 30.49 | $32.03 | 45211 |
| 2025-08-25 | 30.72 | $30.42 | 60756 |
| 2025-08-22 | 31.56 | $32.06 | 70900 |
| 2025-08-21 | 32.11 | $31.84 | 53000 |
| 2025-08-20 | 32.90 | $33.00 | 73724 |
| 2025-08-19 | 33.55 | $33.51 | 40500 |
| 2025-08-18 | 34.21 | $34.26 | 25300 |
| 2025-08-15 | 34.82 | $35.71 | 17500 |
| 2025-08-14 | 35.14 | $35.86 | 30434 |
| 2025-08-13 | 35.52 | $33.51 | 26835 |
| 2025-08-12 | 36.77 | $35.90 | 31800 |
| 2025-08-11 | 37.56 | $31.34 | 30700 |
| 2025-08-08 | 39.98 | $34.65 | 28909 |
| 2025-08-07 | 41.90 | $40.10 | 16500 |
| 2025-08-06 | 42.51 | $40.65 | 20340 |
| 2025-08-05 | 43.08 | $40.45 | 17600 |
| 2025-08-04 | 43.81 | $41.75 | 28749 |
| 2025-08-01 | 44.27 | $40.69 | 35807 |
| 2025-07-31 | 45.15 | $41.18 | 10000 |
| 2025-07-30 | 46.02 | $42.66 | 13100 |
| 2025-07-29 | 46.59 | $43.03 | 9000 |
| 2025-07-28 | 47.10 | $43.40 | 13035 |
| 2025-07-25 | 47.56 | $44.97 | 10300 |
| 2025-07-24 | 47.57 | $46.82 | 12800 |
| 2025-07-23 | 46.92 | $46.87 | 14800 |
| 2025-07-22 | 46.06 | $45.22 | 15523 |
| 2025-07-21 | 45.47 | $46.43 | 30300 |
| 2025-07-18 | 44.32 | $46.48 | 30500 |
| 2025-07-17 | 42.84 | $47.25 | 59700 |
| 2025-07-16 | 40.74 | $41.07 | 27017 |
| 2025-07-15 | 40.11 | $39.76 | 85600 |
| 2025-07-14 | 39.72 | $43.73 | 124800 |
| 2025-07-11 | 37.95 | $36.87 | 40442 |
| 2025-07-10 | 37.95 | $38.26 | 35155 |
| 2025-07-09 | 37.49 | $40.44 | 49566 |
| 2025-07-08 | 36.22 | $38.37 | 62116 |
| 2025-07-07 | 35.31 | $37.20 | 49758 |
| 2025-07-03 | 34.57 | $36.25 | 24007 |
| 2025-07-02 | 33.96 | $35.16 | 60970 |
| 2025-07-01 | 33.57 | $33.56 | 35000 |
| 2025-06-30 | 33.61 | $35.78 | 54631 |
| 2025-06-27 | 32.96 | $33.60 | 567600 |
| 2025-06-26 | 32.86 | $35.01 | 24400 |
| 2025-06-25 | 32.32 | $31.92 | 14700 |
| 2025-06-24 | 32.64 | $33.30 | 37236 |
| 2025-06-23 | 32.62 | $31.83 | 45435 |
| 2025-06-20 | 33.08 | $32.86 | 21200 |
| 2025-06-18 | 33.32 | $33.00 | 15200 |
| 2025-06-17 | 33.59 | $34.10 | 6900 |
| 2025-06-16 | 33.59 | $34.22 | 13342 |
| 2025-06-13 | 33.56 | $33.52 | 42213 |
| 2025-06-12 | 33.76 | $33.82 | 43300 |
| 2025-06-11 | 33.92 | $34.65 | 11946 |
| 2025-06-10 | 33.87 | $34.51 | 17147 |
| 2025-06-09 | 33.88 | $34.63 | 12561 |
| 2025-06-06 | 33.86 | $37.11 | 19900 |
| 2025-06-05 | 33.07 | $38.02 | 49500 |
| 2025-06-04 | 31.86 | $35.59 | 35505 |
| 2025-06-03 | 31.18 | $32.11 | 26100 |
| 2025-06-02 | 31.49 | $30.01 | 66741 |
| 2025-05-30 | 32.58 | $31.73 | 17100 |
| 2025-05-29 | 33.40 | $32.39 | 19400 |
| 2025-05-28 | 34.22 | $32.46 | 31700 |
| 2025-05-27 | 35.23 | $35.25 | 12005 |
| 2025-05-23 | 35.60 | $35.45 | 14900 |
| 2025-05-22 | 36.01 | $35.44 | 16000 |
| 2025-05-21 | 36.54 | $35.56 | 8582 |
| 2025-05-20 | 37.16 | $36.90 | 13307 |
| 2025-05-19 | 37.50 | $36.90 | 14200 |
| 2025-05-16 | 37.94 | $37.16 | 14847 |
| 2025-05-15 | 38.40 | $39.55 | 16354 |
| 2025-05-14 | 38.20 | $37.11 | 16831 |
| 2025-05-13 | 38.75 | $33.82 | 21092 |
| 2025-05-12 | 40.46 | $35.10 | 24252 |
| 2025-05-09 | 42.13 | $39.42 | 48523 |
| 2025-05-08 | 42.79 | $42.37 | 14340 |
| 2025-05-07 | 42.62 | $39.10 | 12120 |
| 2025-05-06 | 43.43 | $38.78 | 18600 |
| 2025-05-05 | 44.49 | $43.36 | 15559 |
| 2025-05-02 | 44.28 | $44.96 | 15300 |
| 2025-05-01 | 43.49 | $43.15 | 9735 |
| 2025-04-30 | 43.05 | $41.82 | 13900 |
| 2025-04-29 | 42.90 | $41.96 | 19100 |
| 2025-04-28 | 42.62 | $40.81 | 20948 |
| 2025-04-25 | 42.61 | $42.71 | 16200 |
| 2025-04-24 | 41.96 | $44.57 | 13300 |
| 2025-04-23 | 40.54 | $41.47 | 11500 |
| 2025-04-22 | 39.75 | $42.96 | 17105 |
| 2025-04-21 | 38.29 | $42.71 | 14409 |
| 2025-04-17 | 36.57 | $39.59 | 11600 |
| 2025-04-16 | 35.45 | $38.02 | 21214 |
| 2025-04-15 | 34.58 | $38.36 | 33604 |
| 2025-04-14 | 33.42 | $37.49 | 20037 |
| 2025-04-11 | 32.29 | $34.89 | 14800 |
| 2025-04-10 | 31.76 | $31.87 | 13619 |
| 2025-04-09 | 32.09 | $32.62 | 20009 |
| 2025-04-08 | 32.28 | $28.92 | 15415 |
| 2025-04-07 | 33.71 | $28.89 | 20500 |
| 2025-04-04 | 35.47 | $30.00 | 42423 |
| 2025-04-03 | 37.27 | $34.59 | 13713 |
| 2025-04-02 | 38.00 | $38.53 | 71300 |
| 2025-04-01 | 37.64 | $33.43 | 37168 |
| 2025-03-31 | 38.79 | $36.41 | 43400 |
| 2025-03-28 | 39.24 | $40.33 | 17703 |
| 2025-03-27 | 38.51 | $41.39 | 25544 |
| 2025-03-26 | 37.28 | $38.10 | 19900 |
| 2025-03-25 | 36.80 | $37.58 | 15748 |
| 2025-03-24 | 36.37 | $37.60 | 24100 |
| 2025-03-21 | 35.83 | $40.00 | 59500 |
| 2025-03-20 | 34.42 | $44.74 | 48119 |
| 2025-03-19 | 31.20 | $39.10 | 46200 |
| 2025-03-18 | 29.09 | $34.37 | 31300 |
| 2025-03-17 | 28.06 | $34.23 | 22900 |
| 2025-03-14 | 26.91 | $29.75 | 20431 |
| 2025-03-13 | 26.98 | $29.49 | 33300 |
| 2025-03-12 | 27.22 | $30.90 | 17800 |
| 2025-03-11 | 27.14 | $29.28 | 32704 |
| 2025-03-10 | 27.62 | $27.95 | 30438 |
| 2025-03-07 | 28.70 | $28.44 | 41300 |
| 2025-03-06 | 29.94 | $30.93 | 26600 |
| 2025-03-05 | 30.72 | $30.80 | 22600 |
| 2025-03-04 | 31.78 | $31.70 | 40300 |
| 2025-03-03 | 32.84 | $30.93 | 36800 |
| 2025-02-28 | 34.43 | $35.11 | 48538 |
| 2025-02-27 | 35.09 | $30.25 | 59700 |
| 2025-02-26 | 37.47 | $31.29 | 36015 |
| 2025-02-25 | 40.06 | $31.11 | 59300 |
| 2025-02-24 | 43.29 | $35.99 | 47668 |
| 2025-02-21 | 45.66 | $40.25 | 45900 |
| 2025-02-20 | 47.17 | $40.97 | 57116 |
| 2025-02-19 | 48.73 | $44.39 | 35900 |
| 2025-02-18 | 49.49 | $44.12 | 28668 |
| 2025-02-14 | 50.43 | $43.10 | 57682 |
| 2025-02-13 | 51.81 | $44.68 | 63831 |
| 2025-02-12 | 52.90 | $50.52 | 60900 |
| 2025-02-11 | 52.26 | $51.33 | 54100 |
| 2025-02-10 | 51.12 | $51.89 | 103170 |
| 2025-02-07 | 49.45 | $48.46 | 59564 |
| 2025-02-06 | 48.38 | $47.11 | 81032 |
| 2025-02-05 | 47.40 | $48.77 | 72800 |
| 2025-02-04 | 45.57 | $48.00 | 80371 |
| 2025-02-03 | 43.49 | $43.55 | 80113 |
| 2025-01-31 | 42.27 | $43.94 | 96600 |
| 2025-01-30 | 40.56 | $42.50 | 73325 |
| 2025-01-29 | 38.86 | $38.80 | 88965 |
| 2025-01-28 | 37.88 | $41.82 | 60557 |
| 2025-01-27 | 35.66 | $33.52 | 100760 |
| 2025-01-24 | 35.51 | $41.46 | 122026 |
| 2025-01-23 | 32.76 | $39.32 | 102450 |
| 2025-01-22 | 30.03 | $33.67 | 76600 |
| 2025-01-21 | 28.46 | $31.68 | 31033 |
| 2025-01-17 | 27.15 | $28.54 | 68500 |
| 2025-01-16 | 26.53 | $30.48 | 64100 |
| 2025-01-15 | 25.14 | $26.91 | 104218 |
| 2025-01-14 | 24.57 | $24.98 | 54100 |
| 2025-01-13 | 24.48 | $25.69 | 37250 |
| 2025-01-10 | 24.14 | $25.35 | 38855 |
| 2025-01-08 | 23.84 | $24.46 | 52440 |
| 2025-01-07 | 23.74 | $25.16 | 18240 |
| 2025-01-06 | 23.41 | $23.60 | 58845 |
| 2025-01-03 | 23.50 | $22.98 | 33726 |
| 2025-01-02 | 23.80 | $22.22 | 18500 |
| 2024-12-31 | 24.40 | $22.00 | 20000 |
| 2024-12-30 | 25.20 | $23.85 | 57900 |
| 2024-12-27 | 25.57 | $24.53 | 89800 |
| 2024-12-26 | 25.79 | $25.34 | 95000 |
| 2024-12-24 | 25.79 | $22.05 | 21600 |
| 2024-12-23 | 26.79 | $24.00 | 26505 |
| 2024-12-20 | 27.37 | $25.82 | 139100 |
| 2024-12-19 | 27.46 | $23.79 | 130600 |
| 2024-12-18 | 28.18 | $29.94 | 58800 |
| 2024-12-17 | 27.05 | $30.68 | 110142 |
| 2024-12-16 | 25.40 | $26.70 | 57902 |
| 2024-12-13 | 24.62 | $25.38 | 47461 |
| 2024-12-12 | 24.04 | $24.25 | 51200 |
| 2024-12-11 | 23.67 | $24.25 | 59662 |
| 2024-12-10 | 23.19 | $22.86 | 106547 |
| 2024-12-09 | 23.01 | $22.28 | 89808 |
| 2024-12-06 | 22.94 | $21.50 | 156800 |
| 2024-12-05 | 23.07 | $21.00 | 151300 |
| 2024-12-04 | 23.35 | $24.66 | 216400 |
| 2024-12-03 | 22.49 | $23.17 | 175236 |
| 2024-12-02 | 21.88 | $22.01 | 55697 |
| 2024-11-29 | 21.47 | $22.53 | 91009 |
| 2024-11-27 | 20.77 | $20.70 | 90800 |
| 2024-11-26 | 20.47 | $19.45 | 114826 |
| 2024-11-25 | 20.45 | $19.40 | 88808 |
| 2024-11-22 | 20.42 | $20.10 | 32547 |
| 2024-11-21 | 20.12 | $19.71 | 48401 |
| 2024-11-20 | 19.84 | $19.00 | 121469 |
| 2024-11-19 | 19.68 | $19.01 | 43928 |
| 2024-11-18 | 19.44 | $18.45 | 157596 |
| 2024-11-15 | 19.29 | $18.09 | 129261 |
| 2024-11-14 | 19.18 | $18.23 | 116000 |
| 2024-11-13 | 18.94 | $19.23 | 153618 |
| 2024-11-12 | 18.30 | $17.25 | 143414 |
| 2024-11-11 | 18.10 | $16.66 | 103213 |
| 2024-11-08 | 17.99 | $16.88 | 158200 |
| 2024-11-07 | 17.73 | $15.73 | 139500 |
| 2024-11-06 | 17.73 | $15.78 | 151210 |
| 2024-11-05 | 17.67 | $15.75 | 238100 |
| 2024-11-04 | 17.54 | $16.96 | 636200 |
| 2024-11-01 | 16.94 | $14.63 | 104449 |
| 2024-10-31 | 16.89 | $14.57 | 338127 |
| 2024-10-30 | 16.78 | $14.67 | 279200 |
| 2024-10-29 | 16.56 | $16.21 | 946532 |
| 2024-10-28 | 15.72 | $17.83 | 2.4M |
| 2024-10-25 | 14.13 | $16.93 | 3.4M |
| 2024-10-24 | 12.43 | $32.66 | 20.0M |
| 2024-10-23 | 5.33 | $4.63 | 74507 |
| 2024-10-22 | 5.53 | $5.25 | 39096 |
| 2024-10-21 | 5.58 | $5.25 | 59636 |
| 2024-10-18 | 5.64 | $5.50 | 21976 |
| 2024-10-17 | 5.62 | $5.71 | 57070 |
| 2024-10-16 | 5.53 | $5.26 | 13600 |
| 2024-10-15 | 5.55 | $5.15 | 19212 |
| 2024-10-14 | 5.61 | $5.39 | 26545 |
| 2024-10-11 | 5.59 | $5.50 | 160203 |
| 2024-10-10 | 5.53 | $5.17 | 44200 |
| 2024-10-09 | 5.55 | $5.08 | 60360 |
| 2024-10-08 | 5.60 | $5.34 | 81727 |
| 2024-10-07 | 5.56 | $5.08 | 108100 |
| 2024-10-04 | 5.58 | $4.61 | 64338 |
| 2024-10-03 | 5.75 | $4.55 | 198822 |
| 2024-10-02 | 5.97 | $4.85 | 218567 |
| 2024-10-01 | 6.11 | $5.08 | 259127 |
| 2024-09-30 | 6.21 | $6.74 | 643805 |
| 2024-09-27 | 5.77 | $6.77 | 1.4M |
| 2024-09-26 | 5.22 | $5.84 | 783507 |
| 2024-09-25 | 4.83 | $5.17 | 2.4M |
| 2024-09-24 | 4.55 | $4.41 | 36000 |
| 2024-09-23 | 4.44 | $4.37 | 44296 |
| 2024-09-20 | 4.31 | $4.54 | 96017 |
| 2024-09-19 | 4.09 | $4.50 | 247820 |
| 2024-09-18 | 3.82 | $3.94 | 98100 |
| 2024-09-17 | 3.67 | $4.16 | 197462 |
| 2024-09-16 | 3.40 | $4.19 | 407631 |
| 2024-09-13 | 3.07 | $3.86 | 866300 |
| 2024-09-12 | 2.76 | $3.95 | 41.0M |
| 2024-09-11 | 2.35 | $2.40 | 5300 |
| 2024-09-10 | 2.34 | $2.45 | 11643 |
| 2024-09-09 | 2.32 | $2.40 | 13300 |
| 2024-09-06 | 2.32 | $2.39 | 7900 |
| 2024-09-05 | 2.31 | $2.43 | 6629 |
| 2024-09-04 | 2.30 | $2.44 | 11400 |
| 2024-09-03 | 2.28 | $2.37 | 24475 |
| 2024-08-30 | 2.29 | $2.39 | 17218 |
| 2024-08-29 | 2.29 | $2.37 | 34178 |
| 2024-08-28 | 2.31 | $2.26 | 15011 |
| 2024-08-27 | 2.36 | $2.40 | 42700 |
| 2024-08-26 | 2.39 | $2.62 | 16100 |
| 2024-08-23 | 2.36 | $2.57 | 35800 |
| 2024-08-22 | 2.34 | $2.76 | 136700 |
| 2024-08-21 | 2.26 | $2.58 | 2.3M |
| 2024-08-20 | 2.22 | $2.48 | 11400 |
| 2024-08-19 | 2.21 | $2.38 | 22822 |
| 2024-08-16 | 2.25 | $2.33 | 10440 |
| 2024-08-15 | 2.31 | $2.37 | 11610 |
| 2024-08-14 | 2.37 | $2.28 | 33500 |
| 2024-08-13 | 2.49 | $2.42 | 68500 |
| 2024-08-12 | 2.59 | $2.36 | 123040 |
| 2024-08-09 | 2.74 | $2.21 | 78849 |
| 2024-08-08 | 2.98 | $2.75 | 16427 |
| 2024-08-07 | 3.10 | $2.90 | 23140 |
| 2024-08-06 | 3.20 | $2.96 | 15506 |
| 2024-08-05 | 3.30 | $3.05 | 21540 |
| 2024-08-02 | 3.41 | $3.47 | 7560 |
| 2024-08-01 | 3.40 | $3.47 | 3722 |
| 2024-07-31 | 3.39 | $3.50 | 2800 |
| 2024-07-30 | 3.38 | $3.50 | 3625 |
| 2024-07-29 | 3.36 | $3.65 | 10440 |
| 2024-07-26 | 3.29 | $3.60 | 23380 |
| 2024-07-25 | 3.22 | $3.28 | 3800 |
| 2024-07-24 | 3.25 | $3.20 | 6720 |
| 2024-07-23 | 3.31 | $3.20 | 8300 |
| 2024-07-22 | 3.38 | $3.18 | 27555 |
| 2024-07-19 | 3.48 | $3.38 | 9678 |
| 2024-07-18 | 3.53 | $3.60 | 1674 |
| 2024-07-17 | 3.54 | $3.55 | 8244 |
| 2024-07-16 | 3.56 | $3.70 | 16327 |
| 2024-07-15 | 3.53 | $3.55 | 11692 |
| 2024-07-12 | 3.56 | $3.56 | 17456 |
| 2024-07-11 | 3.58 | $3.60 | 13413 |
| 2024-07-10 | 3.60 | $3.52 | 10087 |
| 2024-07-09 | 3.65 | $3.71 | 12604 |
| 2024-07-08 | 3.65 | $3.69 | 9584 |
| 2024-07-05 | 3.66 | $3.60 | 10483 |
| 2024-07-03 | 3.70 | $3.52 | 10826 |
| 2024-07-02 | 3.78 | $3.60 | 9059 |
| 2024-07-01 | 3.84 | $3.71 | 15383 |
| 2024-06-28 | 3.89 | $3.65 | 19224 |
| 2024-06-27 | 3.97 | $3.71 | 18063 |
| 2024-06-26 | 4.04 | $3.73 | 13726 |
| 2024-06-25 | 4.12 | $4.10 | 20103 |
| 2024-06-24 | 4.10 | $4.00 | 29817 |
| 2024-06-21 | 4.10 | $3.45 | 21431 |
| 2024-06-20 | 4.27 | $3.37 | 103212 |
| 2024-06-18 | 4.50 | $4.14 | 24559 |
| 2024-06-17 | 4.54 | $4.30 | 19135 |
| 2024-06-14 | 4.52 | $4.70 | 23428 |
| 2024-06-13 | 4.37 | $4.57 | 103912 |
| 2024-06-12 | 4.22 | $4.47 | 22526 |
| 2024-06-11 | 4.06 | $4.08 | 10948 |
| 2024-06-10 | 3.99 | $3.87 | 26036 |
| 2024-06-07 | 3.96 | $4.06 | 49185 |
| 2024-06-06 | 3.87 | $4.65 | 146713 |
| 2024-06-05 | 3.56 | $4.03 | 70009 |
| 2024-06-04 | 3.38 | $3.84 | 30064 |
| 2024-06-03 | 3.22 | $3.85 | 170726 |
| 2024-05-31 | 3.02 | $3.06 | 6466 |
| 2024-05-30 | 3.03 | $3.06 | 6599 |
| 2024-05-29 | 3.05 | $3.10 | 10418 |
| 2024-05-28 | 3.06 | $3.10 | 3264 |
| 2024-05-24 | 3.07 | $3.14 | 11754 |
| 2024-05-23 | 3.07 | $3.10 | 7224 |
| 2024-05-22 | 3.09 | $3.07 | 10018 |
| 2024-05-21 | 3.12 | $3.06 | 7671 |
| 2024-05-20 | 3.16 | $3.10 | 11549 |
| 2024-05-17 | 3.21 | $3.05 | 7880 |
| 2024-05-16 | 3.28 | $3.09 | 6888 |
| 2024-05-15 | 3.35 | $2.99 | 22087 |
| 2024-05-14 | 3.47 | $3.26 | 12549 |
| 2024-05-13 | 3.53 | $3.38 | 5044 |
| 2024-05-10 | 3.57 | $3.36 | 26156 |
| 2024-05-09 | 3.62 | $3.56 | 10282 |
| 2024-05-08 | 3.62 | $3.75 | 2541 |
| 2024-05-07 | 3.56 | $3.81 | 3874 |
| 2024-05-06 | 3.46 | $3.96 | 16607 |
| 2024-05-03 | 3.30 | $3.64 | 26270 |
| 2024-05-02 | 3.20 | $3.30 | 6429 |
| 2024-05-01 | 3.18 | $3.25 | 3936 |
| 2024-04-30 | 3.18 | $3.30 | 10931 |
| 2024-04-29 | 3.17 | $3.25 | 3012 |
| 2024-04-26 | 3.18 | $3.29 | 7001 |
| 2024-04-25 | 3.17 | $3.14 | 11648 |
| 2024-04-24 | 3.21 | $3.29 | 7889 |
| 2024-04-23 | 3.21 | $3.25 | 17182 |
| 2024-04-22 | 3.24 | $3.16 | 5546 |
| 2024-04-19 | 3.29 | $3.20 | 6678 |
| 2024-04-18 | 3.35 | $3.39 | 15508 |
| 2024-04-17 | 3.36 | $3.28 | 30216 |
| 2024-04-16 | 3.41 | $3.64 | 35727 |
| 2024-04-15 | 3.36 | $3.78 | 20288 |
| 2024-04-12 | 3.25 | $3.91 | 56658 |
| 2024-04-11 | 3.09 | $3.85 | 169734 |
| 2024-04-10 | 2.91 | $3.20 | 91539 |
| 2024-04-09 | 2.90 | $2.95 | 22826 |
| 2024-04-08 | 2.97 | $3.01 | 30012 |
| 2024-04-05 | 3.05 | $3.01 | 26666 |
| 2024-04-04 | 3.14 | $3.19 | 27565 |
| 2024-04-03 | 3.21 | $3.21 | 32928 |
| 2024-04-02 | 3.29 | $3.20 | 19986 |
| 2024-04-01 | 3.39 | $3.40 | 20539 |
| 2024-03-28 | 3.45 | $3.41 | 58184 |
| 2024-03-27 | 3.53 | $3.69 | 28522 |
| 2024-03-26 | 3.54 | $3.68 | 20816 |
| 2024-03-25 | 3.56 | $3.55 | 12181 |
| 2024-03-22 | 3.63 | $3.45 | 43601 |
| 2024-03-21 | 3.74 | $3.50 | 43358 |
| 2024-03-20 | 3.86 | $3.84 | 26412 |
| 2024-03-19 | 3.91 | $3.81 | 189443 |
| 2024-03-18 | 3.97 | $3.35 | 50369 |
| 2024-03-15 | 4.19 | $3.26 | 53170 |
| 2024-03-14 | 4.49 | $3.54 | 28490 |
| 2024-03-13 | 4.75 | $3.76 | 61069 |
| 2024-03-12 | 5.00 | $4.13 | 30979 |
| 2024-03-11 | 5.18 | $4.56 | 40487 |
| 2024-03-08 | 5.25 | $4.08 | 134845 |
| 2024-03-07 | 5.47 | $4.57 | 59694 |
| 2024-03-06 | 5.57 | $4.80 | 130941 |
| 2024-03-05 | 5.61 | $5.30 | 330079 |
| 2024-03-04 | 5.48 | $4.95 | 181265 |
| 2024-03-01 | 5.41 | $4.48 | 224494 |
| 2024-02-29 | 5.46 | $4.15 | 273896 |
| 2024-02-28 | 5.60 | $5.00 | 302830 |
| 2024-02-27 | 5.49 | $6.05 | 319370 |
| 2024-02-26 | 4.99 | $6.75 | 1.4M |
| 2024-02-23 | 4.15 | $6.50 | 12.2M |
| 2024-02-22 | 3.19 | $5.60 | 30.7M |
| 2024-02-21 | 2.29 | $2.85 | 481370 |
| 2024-02-20 | 2.07 | $3.35 | 20.1M |
| 2024-02-16 | 1.64 | $1.71 | 4716 |
| 2024-02-15 | 1.63 | $1.70 | 11236 |
| 2024-02-14 | 1.63 | $1.69 | 7137 |
| 2024-02-13 | 1.63 | $1.65 | 3224 |
| 2024-02-12 | 1.64 | $1.66 | 5650 |
| 2024-02-09 | 1.66 | $1.75 | 1886 |
| 2024-02-08 | 1.65 | $1.63 | 700 |
| 2024-02-07 | 1.68 | $1.55 | 4924 |
| 2024-02-06 | 1.74 | $1.65 | 4486 |
| 2024-02-05 | 1.78 | $1.78 | 6861 |
| 2024-02-02 | 1.80 | $1.82 | 10152 |
| 2024-02-01 | 1.80 | $1.85 | 15318 |
| 2024-01-31 | 1.80 | $1.68 | 16460 |
| 2024-01-30 | 1.85 | $1.88 | 1937 |
| 2024-01-29 | 1.86 | $1.80 | 3306 |
| 2024-01-26 | 1.89 | $1.82 | 3612 |
| 2024-01-25 | 1.91 | $1.85 | 7536 |
| 2024-01-24 | 1.94 | $1.84 | 1408 |
| 2024-01-23 | 1.97 | $1.78 | 15682 |
| 2024-01-22 | 2.03 | $1.77 | 16204 |
| 2024-01-19 | 2.11 | $1.83 | 18235 |
| 2024-01-18 | 2.18 | $1.93 | 12480 |
| 2024-01-17 | 2.24 | $2.19 | 29150 |
| 2024-01-16 | 2.22 | $2.07 | 16475 |
| 2024-01-12 | 2.24 | $2.17 | 16103 |
| 2024-01-11 | 2.22 | $2.20 | 22417 |
| 2024-01-10 | 2.19 | $2.21 | 31791 |
| 2024-01-09 | 2.15 | $2.20 | 9313 |
| 2024-01-08 | 2.10 | $2.15 | 8457 |
| 2024-01-05 | 2.05 | $2.12 | 14725 |
| 2024-01-04 | 2.00 | $2.05 | 12912 |
| 2024-01-03 | 1.96 | $2.00 | 11141 |
| 2024-01-02 | 1.92 | $1.85 | 14873 |
| 2023-12-29 | 1.92 | $1.70 | 26568 |
| 2023-12-28 | 1.97 | $1.89 | 32822 |
| 2023-12-27 | 1.97 | $1.90 | 19646 |
| 2023-12-26 | 1.96 | $1.92 | 4709 |
| 2023-12-22 | 1.94 | $1.99 | 14876 |
| 2023-12-21 | 1.90 | $2.02 | 33287 |
| 2023-12-20 | 1.83 | $2.04 | 34105 |
| 2023-12-19 | 1.75 | $1.80 | 38298 |
| 2023-12-18 | 1.71 | $1.61 | 84428 |
| 2023-12-15 | 1.74 | $1.84 | 823984 |
| 2023-12-14 | 1.69 | $1.64 | 28444 |
| 2023-12-13 | 1.70 | $1.63 | 22443 |
| 2023-12-12 | 1.72 | $1.60 | 76987 |
| 2023-12-11 | 1.74 | $1.89 | 25339 |
| 2023-12-08 | 1.68 | $2.00 | 57522 |
| 2023-12-07 | 1.58 | $1.82 | 59428 |
| 2023-12-06 | 1.50 | $1.70 | 50500 |
| 2023-12-05 | 1.46 | $1.63 | 13580 |
| 2023-12-04 | 1.42 | $1.55 | 11417 |
| 2023-12-01 | 1.41 | $1.65 | 35162 |
| 2023-11-30 | 1.37 | $1.45 | 21563 |
| 2023-11-29 | 1.38 | $1.52 | 31103 |
| 2023-11-28 | 1.38 | $1.47 | 4934 |
| 2023-11-27 | 1.40 | $1.47 | 16771 |
| 2023-11-24 | 1.43 | $1.54 | 10352 |
| 2023-11-22 | 1.45 | $1.55 | 10980 |
| 2023-11-21 | 1.47 | $1.47 | 25367 |
| 2023-11-20 | 1.52 | $1.45 | 14835 |
| 2023-11-17 | 1.60 | $1.50 | 10417 |
| 2023-11-16 | 1.69 | $1.67 | 11534 |
| 2023-11-15 | 1.74 | $1.68 | 5527 |
| 2023-11-14 | 1.80 | $1.64 | 26308 |
| 2023-11-13 | 1.90 | $1.56 | 20968 |
| 2023-11-10 | 2.04 | $1.84 | 16490 |
| 2023-11-09 | 2.13 | $2.08 | 24236 |
| 2023-11-08 | 2.17 | $2.15 | 47009 |
| 2023-11-07 | 2.19 | $1.95 | 35293 |
| 2023-11-06 | 2.28 | $2.02 | 95879 |
| 2023-11-03 | 2.38 | $2.55 | 164010 |
| 2023-11-02 | 2.32 | $2.58 | 381820 |
| 2023-11-01 | 2.25 | $2.75 | 10.9M |
| 2023-10-31 | 2.11 | $2.15 | 2896 |
| 2023-10-30 | 2.13 | $2.02 | 3904 |
| 2023-10-27 | 2.19 | $2.30 | 842 |
| 2023-10-26 | 2.19 | $2.15 | 4584 |
| 2023-10-25 | 2.24 | $2.35 | 2064 |
| 2023-10-24 | 2.24 | $2.33 | 2056 |
| 2023-10-23 | 2.24 | $2.25 | 984 |
| 2023-10-20 | 2.28 | $2.28 | 2999 |
| 2023-10-19 | 2.32 | $2.35 | 1539 |
| 2023-10-18 | 2.35 | $2.40 | 4618 |
| 2023-10-17 | 2.37 | $2.40 | 2311 |
| 2023-10-16 | 2.40 | $2.35 | 684 |
| 2023-10-13 | 2.46 | $2.31 | 2778 |
| 2023-10-12 | 2.54 | $2.31 | 16549 |
| 2023-10-11 | 2.65 | $2.53 | 4811 |
| 2023-10-10 | 2.71 | $2.56 | 3046 |
| 2023-10-09 | 2.77 | $2.73 | 734 |
| 2023-10-06 | 2.80 | $2.80 | 286 |
| 2023-10-05 | 2.82 | $2.75 | 4017 |
| 2023-10-04 | 2.85 | $2.78 | 2470 |
| 2023-10-03 | 2.89 | $2.75 | 2930 |
| 2023-10-02 | 2.94 | $3.00 | 1664 |
| 2023-09-29 | 2.93 | $3.10 | 1114 |
| 2023-09-28 | 2.88 | $2.89 | 1209 |
| 2023-09-27 | 2.89 | $2.85 | 1139 |
| 2023-09-26 | 2.92 | $2.89 | 5078 |
| 2023-09-25 | 2.94 | $2.92 | 6146 |
| 2023-09-22 | 2.96 | $2.95 | 1931 |
| 2023-09-21 | 2.98 | $3.07 | 2735 |
| 2023-09-20 | 2.97 | $2.96 | 2259 |
| 2023-09-19 | 2.98 | $3.10 | 4504 |
| 2023-09-18 | 2.96 | $2.96 | 6950 |
| 2023-09-15 | 2.98 | $3.03 | 2933 |
| 2023-09-14 | 2.99 | $3.09 | 8909 |
| 2023-09-13 | 2.98 | $3.07 | 4095 |
| 2023-09-12 | 2.97 | $2.93 | 7938 |
| 2023-09-11 | 3.02 | $2.93 | 2884 |
| 2023-09-08 | 3.07 | $2.89 | 9029 |
| 2023-09-07 | 3.15 | $3.13 | 2590 |
| 2023-09-06 | 3.18 | $3.16 | 6851 |
| 2023-09-05 | 3.20 | $3.16 | 1582 |
| 2023-09-01 | 3.23 | $3.19 | 2454 |
| 2023-08-31 | 3.26 | $3.23 | 3363 |
| 2023-08-30 | 3.29 | $3.45 | 9763 |
| 2023-08-29 | 3.25 | $3.40 | 3446 |
| 2023-08-28 | 3.22 | $3.40 | 4202 |
| 2023-08-25 | 3.19 | $3.30 | 5935 |
| 2023-08-24 | 3.19 | $3.34 | 4176 |
| 2023-08-23 | 3.18 | $3.26 | 10926 |
| 2023-08-22 | 3.19 | $3.10 | 11530 |
| 2023-08-21 | 3.26 | $3.24 | 8930 |
| 2023-08-18 | 3.31 | $3.24 | 20383 |
| 2023-08-17 | 3.37 | $3.25 | 31776 |
| 2023-08-16 | 3.44 | $3.14 | 21267 |
| 2023-08-15 | 3.56 | $3.40 | 21348 |
| 2023-08-14 | 3.64 | $3.44 | 16719 |
| 2023-08-11 | 3.71 | $3.55 | 7627 |
| 2023-08-10 | 3.77 | $3.75 | 59679 |
| 2023-08-09 | 3.78 | $3.63 | 59243 |
| 2023-08-08 | 3.83 | $4.35 | 1.4M |
| 2023-08-07 | 3.67 | $3.78 | 109261 |
| 2023-08-04 | 3.65 | $3.82 | 15031 |
| 2023-08-03 | 3.62 | $3.65 | 1462 |
| 2023-08-02 | 3.64 | $3.69 | 11177 |
| 2023-08-01 | 3.65 | $3.63 | 6354 |
| 2023-07-31 | 3.68 | $3.71 | 7844 |
| 2023-07-28 | 3.71 | $3.67 | 6862 |
| 2023-07-27 | 3.75 | $3.54 | 14383 |
| 2023-07-26 | 3.84 | $3.65 | 10911 |
| 2023-07-25 | 3.93 | $3.66 | 18866 |
| 2023-07-24 | 4.03 | $3.80 | 25292 |
| 2023-07-21 | 4.11 | $3.89 | 13222 |
| 2023-07-20 | 4.18 | $3.90 | 25664 |
| 2023-07-19 | 4.26 | $4.12 | 22334 |
| 2023-07-18 | 4.29 | $4.05 | 55541 |
| 2023-07-17 | 4.35 | $4.34 | 96554 |
| 2023-07-14 | 4.34 | $5.00 | 923508 |
| 2023-07-13 | 4.10 | $4.27 | 11978 |
| 2023-07-12 | 4.06 | $4.00 | 5805 |
| 2023-07-11 | 4.08 | $4.02 | 11271 |
| 2023-07-10 | 4.11 | $3.90 | 2516 |
| 2023-07-07 | 4.19 | $4.04 | 14028 |
| 2023-07-06 | 4.23 | $4.10 | 21800 |
| 2023-07-05 | 4.27 | $4.05 | 10801 |
| 2023-07-03 | 4.34 | $4.12 | 6039 |
| 2023-06-30 | 4.40 | $4.28 | 39961 |
| 2023-06-29 | 4.43 | $4.35 | 4641 |
| 2023-06-28 | 4.43 | $4.40 | 5515 |
| 2023-06-27 | 4.43 | $4.33 | 13031 |
| 2023-06-26 | 4.44 | $4.30 | 5656 |
| 2023-06-23 | 4.47 | $4.35 | 9271 |
| 2023-06-22 | 4.49 | $4.40 | 28155 |
| 2023-06-21 | 4.51 | $4.32 | 17748 |
| 2023-06-20 | 4.54 | $4.35 | 29931 |
| 2023-06-16 | 4.58 | $4.50 | 28841 |
| 2023-06-15 | 4.58 | $4.23 | 25631 |
| 2023-06-14 | 4.67 | $4.25 | 16090 |
| 2023-06-13 | 4.77 | $4.45 | 20598 |
| 2023-06-12 | 4.83 | $4.50 | 23650 |
| 2023-06-09 | 4.89 | $4.70 | 30296 |
| 2023-06-08 | 4.89 | $4.60 | 17451 |
| 2023-06-07 | 4.93 | $4.66 | 26607 |
| 2023-06-06 | 4.96 | $4.62 | 34944 |
| 2023-06-05 | 5.00 | $4.77 | 47793 |
| 2023-06-02 | 5.00 | $4.95 | 75076 |
| 2023-06-01 | 4.95 | $5.25 | 1.4M |
| 2023-05-31 | 4.79 | $4.89 | 66896 |
| 2023-05-30 | 4.72 | $5.40 | 1.5M |
| 2023-05-26 | 4.46 | $4.59 | 2737 |
| 2023-05-25 | 4.41 | $4.39 | 1958 |
| 2023-05-24 | 4.42 | $4.51 | 534 |
| 2023-05-23 | 4.40 | $4.58 | 1507 |
| 2023-05-22 | 4.36 | $4.51 | 2507 |
| 2023-05-19 | 4.34 | $4.65 | 2355 |
| 2023-05-18 | 4.28 | $4.40 | 1137 |
| 2023-05-17 | 4.29 | $4.33 | 3148 |
| 2023-05-16 | 4.34 | $4.26 | 5904 |
| 2023-05-15 | 4.44 | $4.30 | 3275 |
| 2023-05-12 | 4.55 | $4.68 | 2190 |
| 2023-05-11 | 4.58 | $4.67 | 15603 |
| 2023-05-10 | 4.63 | $5.00 | 660 |
| 2023-05-09 | 4.59 | $4.91 | 1086 |
| 2023-05-08 | 4.60 | $5.00 | 3735 |
| 2023-05-05 | 4.58 | $4.96 | 2082 |
| 2023-05-04 | 4.60 | $4.85 | 1470 |
| 2023-05-03 | 4.67 | $4.80 | 2207 |
| 2023-05-02 | 4.79 | $4.80 | 2770 |
| 2023-05-01 | 4.96 | $5.20 | 8359 |
| 2023-04-28 | 5.05 | $5.63 | 9152 |
| 2023-04-27 | 5.05 | $5.80 | 649 |
| 2023-04-26 | 5.02 | $5.70 | 1512 |
| 2023-04-25 | 5.03 | $5.55 | 1642 |
| 2023-04-24 | 5.11 | $6.00 | 1687 |
| 2023-04-21 | 5.10 | $6.15 | 715 |
| 2023-04-20 | 5.07 | $6.15 | 3175 |
| 2023-04-19 | 5.06 | $6.40 | 2605 |
| 2023-04-18 | 5.00 | $6.40 | 4042 |
| 2023-04-17 | 4.96 | $6.25 | 5207 |
| 2023-04-14 | 5.00 | $6.31 | 2643 |
| 2023-04-13 | 5.06 | $6.40 | 1424 |
| 2023-04-12 | 5.16 | $6.25 | 4247 |
| 2023-04-11 | 5.36 | $6.35 | 3100 |
| 2023-04-10 | 5.62 | $6.45 | 9302 |
| 2023-04-06 | 5.94 | $6.30 | 3490 |
| 2023-04-05 | 6.44 | $6.70 | 8300 |
| 2023-04-04 | 6.95 | $6.85 | 5791 |
| 2023-04-03 | 7.58 | $7.15 | 5234 |
| 2023-03-31 | 8.29 | $6.95 | 9990 |
| 2023-03-30 | 9.25 | $6.95 | 14893 |
| 2023-03-29 | 10.46 | $7.40 | 35189 |
| 2023-03-28 | 11.83 | $7.25 | 124635 |
| 2023-03-27 | 13.55 | $14.90 | 14401 |
| 2023-03-24 | 13.24 | $14.50 | 2669 |
| 2023-03-23 | 13.01 | $13.74 | 2336 |
| 2023-03-22 | 12.97 | $13.65 | 329 |
| 2023-03-21 | 12.98 | $13.70 | 566 |
| 2023-03-20 | 12.99 | $13.45 | 653 |
| 2023-03-17 | 13.09 | $14.00 | 715 |
| 2023-03-16 | 13.06 | $13.80 | 2240 |
| 2023-03-15 | 13.11 | $13.15 | 897 |
| 2023-03-14 | 13.39 | $13.20 | 1432 |
| 2023-03-13 | 13.73 | $13.35 | 6218 |
| 2023-03-10 | 14.12 | $13.64 | 2678 |
| 2023-03-09 | 14.52 | $15.10 | 1023 |
| 2023-03-08 | 14.56 | $15.20 | 1121 |
| 2023-03-07 | 14.59 | $14.90 | 875 |
| 2023-03-06 | 14.73 | $15.05 | 3102 |
| 2023-03-03 | 14.87 | $14.13 | 1999 |
| 2023-03-02 | 15.35 | $14.35 | 6360 |
| 2023-03-01 | 15.87 | $13.95 | 7722 |
| 2023-02-28 | 16.63 | $15.65 | 4116 |
| 2023-02-27 | 17.03 | $16.10 | 3759 |
| 2023-02-24 | 17.37 | $16.55 | 776 |
| 2023-02-23 | 17.64 | $16.44 | 4086 |
| 2023-02-22 | 18.00 | $16.50 | 1717 |
| 2023-02-21 | 18.40 | $16.75 | 4247 |
| 2023-02-17 | 18.81 | $17.65 | 2401 |
| 2023-02-16 | 19.00 | $17.90 | 2381 |
| 2023-02-15 | 19.13 | $18.50 | 9761 |
| 2023-02-14 | 19.09 | $18.40 | 19608 |
| 2023-02-13 | 19.04 | $18.30 | 4383 |
| 2023-02-10 | 18.99 | $18.45 | 1934 |
| 2023-02-09 | 18.86 | $18.65 | 2103 |
| 2023-02-08 | 18.62 | $18.48 | 2775 |
| 2023-02-07 | 18.35 | $18.20 | 4887 |
| 2023-02-06 | 18.09 | $18.20 | 13816 |
| 2023-02-03 | 17.74 | $17.20 | 4439 |
| 2023-02-02 | 17.62 | $16.85 | 3290 |
| 2023-02-01 | 17.55 | $15.80 | 10807 |
| 2023-01-31 | 17.77 | $17.90 | 4585 |
| 2023-01-30 | 17.36 | $17.75 | 10469 |
| 2023-01-27 | 16.87 | $17.50 | 24684 |
| 2023-01-26 | 16.34 | $16.80 | 6235 |
| 2023-01-25 | 15.89 | $17.05 | 12741 |
| 2023-01-24 | 15.24 | $15.95 | 3679 |
| 2023-01-23 | 14.78 | $16.10 | 19407 |
| 2023-01-20 | 14.16 | $14.50 | 1627 |
| 2023-01-19 | 13.90 | $14.25 | 3783 |
| 2023-01-18 | 13.65 | $14.25 | 9233 |
| 2023-01-17 | 13.34 | $13.95 | 641 |
| 2023-01-13 | 13.06 | $13.66 | 319 |
| 2023-01-12 | 12.80 | $13.50 | 1217 |
| 2023-01-11 | 12.53 | $13.15 | 2689 |
| 2023-01-10 | 12.31 | $12.88 | 1224 |
| 2023-01-09 | 12.12 | $12.90 | 654 |
| 2023-01-06 | 11.90 | $12.85 | 576 |
| 2023-01-05 | 11.64 | $12.43 | 258 |
| 2023-01-04 | 11.47 | $12.17 | 3748 |
| 2023-01-03 | 11.35 | $11.60 | 1521 |
| 2022-12-30 | 11.39 | $11.85 | 8834 |
| 2022-12-29 | 11.37 | $11.95 | 2805 |
| 2022-12-28 | 11.32 | $11.43 | 7277 |
| 2022-12-27 | 11.44 | $11.20 | 5005 |
| 2022-12-23 | 11.66 | $12.30 | 506 |
| 2022-12-22 | 11.60 | $12.15 | 3525 |
| 2022-12-21 | 11.57 | $11.40 | 11783 |
| 2022-12-20 | 11.79 | $11.20 | 3997 |
| 2022-12-19 | 12.13 | $12.40 | 4082 |
| 2022-12-16 | 12.17 | $13.15 | 4811 |
| 2022-12-15 | 11.99 | $13.25 | 6147 |
| 2022-12-14 | 11.75 | $13.25 | 11054 |
| 2022-12-13 | 11.47 | $11.10 | 7310 |
| 2022-12-12 | 11.82 | $10.25 | 19999 |
| 2022-12-09 | 12.52 | $12.65 | 11204 |
| 2022-12-08 | 12.63 | $13.10 | 5845 |
| 2022-12-07 | 12.62 | $12.40 | 2441 |
| 2022-12-06 | 12.85 | $13.25 | 8537 |
| 2022-12-05 | 12.85 | $13.40 | 2628 |
| 2022-12-02 | 12.82 | $13.20 | 3362 |
| 2022-12-01 | 12.85 | $13.20 | 4014 |
| 2022-11-30 | 12.89 | $12.85 | 1752 |
| 2022-11-29 | 13.06 | $12.40 | 751 |
| 2022-11-28 | 13.41 | $12.45 | 2419 |
| 2022-11-25 | 13.83 | $12.90 | 146 |
| 2022-11-23 | 14.19 | $12.75 | 1358 |
| 2022-11-22 | 14.67 | $12.40 | 1331 |
| 2022-11-21 | 15.37 | $12.60 | 6599 |
| 2022-11-18 | 16.13 | $13.85 | 4348 |
| 2022-11-17 | 16.65 | $14.80 | 6107 |
| 2022-11-16 | 16.96 | $13.80 | 7206 |
| 2022-11-15 | 17.62 | $14.05 | 8170 |
| 2022-11-14 | 18.31 | $15.45 | 3395 |
| 2022-11-11 | 18.66 | $14.15 | 8015 |
| 2022-11-10 | 19.46 | $16.50 | 21642 |
| 2022-11-09 | 19.63 | $21.95 | 35658 |
| 2022-11-08 | 18.06 | $22.15 | 20481 |
| 2022-11-07 | 16.03 | $19.75 | 77838 |
| 2022-11-04 | 14.28 | $14.95 | 5300 |
| 2022-11-03 | 13.63 | $15.50 | 8019 |
| 2022-11-02 | 12.63 | $14.70 | 7020 |
| 2022-11-01 | 11.65 | $13.37 | 4666 |
| 2022-10-31 | 10.86 | $12.30 | 6893 |
| 2022-10-28 | 10.22 | $10.25 | 228 |
| 2022-10-27 | 10.08 | $9.85 | 1951 |
| 2022-10-26 | 10.02 | $9.55 | 271 |
| 2022-10-25 | 10.04 | $10.00 | 845 |
| 2022-10-24 | 9.91 | $9.70 | 72 |
| 2022-10-21 | 9.84 | $9.80 | 838 |
| 2022-10-20 | 9.72 | $9.50 | 205 |
| 2022-10-19 | 9.65 | $9.70 | 859 |
| 2022-10-18 | 9.49 | $9.70 | 2733 |
| 2022-10-17 | 9.29 | $9.65 | 569 |
| 2022-10-14 | 9.06 | $9.00 | 226 |
| 2022-10-13 | 8.98 | $9.25 | 429 |
| 2022-10-12 | 8.80 | $9.05 | 2764 |
| 2022-10-11 | 8.63 | $8.70 | 1142 |
| 2022-10-10 | 8.53 | $9.20 | 2498 |
| 2022-10-07 | 8.26 | $8.55 | 2484 |
| 2022-10-06 | 8.12 | $8.70 | 794 |
| 2022-10-05 | 7.91 | $8.65 | 3735 |
| 2022-10-04 | 7.68 | $8.50 | 4832 |
| 2022-10-03 | 7.44 | $7.95 | 4552 |
| 2022-09-30 | 7.32 | $7.60 | 410 |
| 2022-09-29 | 7.30 | $7.55 | 184 |
| 2022-09-28 | 7.30 | $7.35 | 1741 |
| 2022-09-27 | 7.37 | $7.40 | 128 |
| 2022-09-26 | 7.45 | $7.60 | 6610 |
| 2022-09-23 | 7.48 | $7.40 | 1029 |
| 2022-09-22 | 7.60 | $7.30 | 651 |
| 2022-09-21 | 7.78 | $7.75 | 2760 |
| 2022-09-20 | 7.86 | $7.75 | 851 |
| 2022-09-19 | 7.97 | $7.60 | 949 |
| 2022-09-16 | 8.16 | $8.00 | 5564 |
| 2022-09-15 | 8.26 | $8.15 | 7012 |
| 2022-09-14 | 8.35 | $8.20 | 801 |
| 2022-09-13 | 8.44 | $8.55 | 288 |
| 2022-09-12 | 8.45 | $8.55 | 407 |
| 2022-09-09 | 8.46 | $8.70 | 1663 |
| 2022-09-08 | 8.44 | $8.55 | 2870 |
| 2022-09-07 | 8.47 | $8.30 | 4953 |
| 2022-09-06 | 8.58 | $8.25 | 5780 |
| 2022-09-02 | 8.74 | $9.00 | 13062 |
| 2022-09-01 | 8.70 | $8.95 | 2570 |
| 2022-08-31 | 8.68 | $9.00 | 1475 |
| 2022-08-30 | 8.64 | $9.00 | 1205 |
| 2022-08-29 | 8.60 | $8.70 | 1823 |
| 2022-08-26 | 8.65 | $8.73 | 1093 |
| 2022-08-25 | 8.72 | $8.90 | 840 |
| 2022-08-24 | 8.75 | $9.14 | 1371 |
| 2022-08-23 | 8.72 | $8.95 | 512 |
| 2022-08-22 | 8.75 | $9.00 | 1816 |
| 2022-08-19 | 8.78 | $9.10 | 1399 |
| 2022-08-18 | 8.80 | $8.95 | 134 |
| 2022-08-17 | 8.87 | $8.95 | 965 |
| 2022-08-16 | 8.98 | $9.00 | 2322 |
| 2022-08-15 | 9.09 | $9.25 | 1560 |
| 2022-08-12 | 9.17 | $9.75 | 4305 |
| 2022-08-11 | 9.11 | $9.15 | 2341 |
| 2022-08-10 | 9.25 | $9.13 | 2630 |
| 2022-08-09 | 9.42 | $9.25 | 1005 |
| 2022-08-08 | 9.61 | $9.45 | 1865 |
| 2022-08-05 | 9.78 | $9.63 | 1060 |
| 2022-08-04 | 9.95 | $9.75 | 1851 |
| 2022-08-03 | 10.11 | $9.90 | 509 |
| 2022-08-02 | 10.28 | $10.30 | 84 |
| 2022-08-01 | 10.35 | $10.16 | 511 |
| 2022-07-29 | 10.50 | $9.80 | 4130 |
| 2022-07-28 | 10.79 | $10.75 | 1045 |
| 2022-07-27 | 10.85 | $10.50 | 293 |
| 2022-07-26 | 11.01 | $10.75 | 1753 |
| 2022-07-25 | 11.13 | $11.00 | 2425 |
| 2022-07-22 | 11.19 | $11.00 | 569 |
| 2022-07-21 | 11.26 | $10.95 | 4102 |
| 2022-07-20 | 11.37 | $10.75 | 691 |
| 2022-07-19 | 11.56 | $11.15 | 1552 |
| 2022-07-18 | 11.67 | $11.10 | 683 |
| 2022-07-15 | 11.81 | $11.25 | 842 |
| 2022-07-14 | 11.93 | $11.85 | 533 |
| 2022-07-13 | 11.89 | $11.50 | 484 |
| 2022-07-12 | 11.94 | $11.65 | 1088 |
| 2022-07-11 | 11.95 | $11.75 | 614 |
| 2022-07-08 | 11.92 | $11.80 | 846 |
| 2022-07-07 | 11.87 | $11.85 | 1153 |
| 2022-07-06 | 11.78 | $11.80 | 1041 |
| 2022-07-05 | 11.69 | $11.95 | 559 |
| 2022-07-01 | 11.52 | $11.75 | 641 |
| 2022-06-30 | 11.37 | $11.50 | 4594 |
| 2022-06-29 | 11.26 | $11.65 | 7563 |
| 2022-06-28 | 11.09 | $10.94 | 1181 |
| 2022-06-27 | 11.09 | $11.35 | 815 |
| 2022-06-24 | 10.96 | $10.05 | 3370 |
| 2022-06-23 | 11.22 | $11.40 | 900 |
| 2022-06-22 | 11.10 | $11.50 | 844 |
| 2022-06-21 | 10.93 | $11.35 | 1260 |
| 2022-06-17 | 10.76 | $11.50 | 2553 |
| 2022-06-16 | 10.51 | $9.90 | 7045 |
| 2022-06-15 | 10.71 | $10.25 | 4911 |
| 2022-06-14 | 10.84 | $9.80 | 2225 |
| 2022-06-13 | 11.14 | $11.49 | 3181 |
| 2022-06-10 | 10.98 | $11.50 | 707 |
| 2022-06-09 | 10.77 | $11.25 | 942 |
| 2022-06-08 | 10.60 | $10.75 | 681 |
| 2022-06-07 | 10.55 | $10.30 | 1016 |
| 2022-06-06 | 10.63 | $10.35 | 388 |
| 2022-06-03 | 10.72 | $10.48 | 883 |
| 2022-06-02 | 10.79 | $10.70 | 2338 |
| 2022-06-01 | 10.80 | $10.43 | 239 |
| 2022-05-31 | 10.90 | $10.70 | 1674 |
| 2022-05-27 | 10.95 | $11.25 | 398 |
| 2022-05-26 | 10.82 | $11.25 | 435 |
| 2022-05-25 | 10.68 | $10.80 | 158 |
| 2022-05-24 | 10.64 | $11.20 | 4194 |
| 2022-05-23 | 10.48 | $11.25 | 391 |
| 2022-05-20 | 10.26 | $10.80 | 661 |
| 2022-05-19 | 10.16 | $11.20 | 511 |
| 2022-05-18 | 9.91 | $11.00 | 2744 |
| 2022-05-17 | 9.68 | $9.88 | 933 |
| 2022-05-16 | 9.76 | $9.85 | 1017 |
| 2022-05-13 | 9.89 | $10.10 | 1520 |
| 2022-05-12 | 9.97 | $9.25 | 21101 |
| 2022-05-11 | 10.36 | $10.05 | 6559 |
| 2022-05-10 | 10.60 | $10.15 | 1456 |
| 2022-05-09 | 10.86 | $10.68 | 1438 |
| 2022-05-06 | 11.02 | $10.90 | 2063 |
| 2022-05-05 | 11.15 | $11.00 | 2596 |
| 2022-05-04 | 11.29 | $11.40 | 1533 |
| 2022-05-03 | 11.35 | $11.45 | 440 |
| 2022-05-02 | 11.41 | $11.45 | 382 |
| 2022-04-29 | 11.49 | $11.40 | 3286 |
| 2022-04-28 | 11.61 | $11.50 | 3874 |
| 2022-04-27 | 11.73 | $11.95 | 1550 |
| 2022-04-26 | 11.75 | $11.95 | 180 |
| 2022-04-25 | 11.78 | $11.74 | 398 |
| 2022-04-22 | 11.89 | $11.95 | — |
| 2022-04-21 | 11.96 | $11.95 | 478 |
| 2022-04-20 | 12.06 | $11.95 | 531 |
| 2022-04-19 | 12.20 | $12.38 | 128 |
| 2022-04-18 | 12.23 | $11.88 | 902 |
| 2022-04-14 | 12.44 | $12.40 | 151 |
| 2022-04-13 | 12.53 | $12.25 | 179 |
| 2022-04-12 | 12.71 | $12.75 | 81 |
| 2022-04-11 | 12.76 | $12.40 | 341 |
| 2022-04-08 | 12.95 | $13.06 | 55 |
| 2022-04-07 | 12.98 | $13.61 | 125 |
| 2022-04-06 | 12.84 | $13.00 | 100 |
| 2022-04-05 | 12.88 | $13.60 | 1247 |
| 2022-04-04 | 12.74 | $13.30 | 323 |
| 2022-04-01 | 12.68 | $13.05 | 637 |
| 2022-03-31 | 12.69 | $12.75 | 1014 |
| 2022-03-30 | 12.81 | $13.60 | 2163 |
| 2022-03-29 | 12.70 | $12.85 | 1780 |
| 2022-03-28 | 12.82 | $12.50 | 4083 |
| 2022-03-25 | 13.08 | $12.55 | 1301 |
| 2022-03-24 | 13.39 | $13.15 | 353 |
| 2022-03-23 | 13.60 | $13.30 | 788 |
| 2022-03-22 | 13.81 | $13.25 | 2893 |
| 2022-03-21 | 14.08 | $14.05 | 1024 |
| 2022-03-18 | 14.18 | $14.20 | 1368 |
| 2022-03-17 | 14.25 | $14.00 | 748 |
| 2022-03-16 | 14.40 | $13.90 | 540 |
| 2022-03-15 | 14.63 | $13.55 | 465 |
| 2022-03-14 | 15.02 | $13.90 | 1234 |
| 2022-03-11 | 15.38 | $14.70 | 1483 |
| 2022-03-10 | 15.58 | $14.55 | 679 |
| 2022-03-09 | 15.85 | $14.93 | 278 |
| 2022-03-08 | 16.07 | $14.55 | 560 |
| 2022-03-07 | 16.45 | $15.48 | 1516 |
| 2022-03-04 | 16.60 | $16.10 | 969 |
| 2022-03-03 | 16.58 | $16.45 | 780 |
| 2022-03-02 | 16.44 | $16.00 | 358 |
| 2022-03-01 | 16.40 | $16.15 | 2747 |
| 2022-02-28 | 16.29 | $15.45 | 825 |
| 2022-02-25 | 16.37 | $16.00 | 625 |
| 2022-02-24 | 16.28 | $16.50 | 397 |
| 2022-02-23 | 16.01 | $17.00 | 1520 |
| 2022-02-22 | 15.51 | $17.05 | 2183 |
| 2022-02-18 | 14.87 | $15.50 | 7601 |
| 2022-02-17 | 14.59 | $14.92 | 620 |
| 2022-02-16 | 14.42 | $14.95 | 1535 |
| 2022-02-15 | 14.22 | $14.65 | 794 |
| 2022-02-14 | 14.06 | $13.80 | 691 |
| 2022-02-11 | 14.15 | $14.75 | 229 |
| 2022-02-10 | 13.96 | $14.68 | 404 |
| 2022-02-09 | 13.76 | $14.40 | 6714 |
| 2022-02-08 | 13.61 | $13.80 | 207 |
| 2022-02-07 | 13.64 | $14.10 | 433 |
| 2022-02-04 | 13.58 | $13.80 | 2348 |
| 2022-02-03 | 13.61 | $13.30 | 662 |
| 2022-02-02 | 13.83 | $14.00 | 2301 |
| 2022-02-01 | 13.88 | $14.65 | 717 |
| 2022-01-31 | 13.76 | $14.75 | 1058 |
| 2022-01-28 | 13.59 | $14.39 | 1142 |
| 2022-01-27 | 13.51 | $13.76 | 404 |
| 2022-01-26 | 13.64 | $14.25 | 450 |
| 2022-01-25 | 13.66 | $14.00 | 1211 |
| 2022-01-24 | 13.79 | $13.20 | 5770 |
| 2022-01-21 | 14.22 | $14.05 | 1084 |
| 2022-01-20 | 14.49 | $14.55 | 2114 |
| 2022-01-19 | 14.69 | $14.95 | 1903 |
| 2022-01-18 | 14.82 | $14.90 | 2411 |
| 2022-01-14 | 15.01 | $14.80 | 2174 |
| 2022-01-13 | 15.30 | $14.35 | 8227 |
| 2022-01-12 | 15.82 | $15.30 | 12830 |
| 2022-01-11 | 16.16 | $15.80 | 2147 |
| 2022-01-10 | 16.44 | $16.70 | 2476 |
| 2022-01-07 | 16.51 | $17.60 | 23055 |
| 2022-01-06 | 16.32 | $16.50 | 1923 |
| 2022-01-05 | 16.47 | $18.10 | 4773 |
| 2022-01-04 | 16.15 | $17.60 | 2836 |
| 2022-01-03 | 15.95 | $17.00 | 2281 |
| 2021-12-31 | 15.92 | $16.05 | 7025 |
| 2021-12-30 | 16.21 | $16.40 | 7529 |
| 2021-12-29 | 16.49 | $16.95 | 6987 |
| 2021-12-28 | 16.67 | $16.67 | 13284 |
| 2021-12-27 | 17.01 | $15.85 | 12608 |
| 2021-12-23 | 17.71 | $16.70 | 10701 |
| 2021-12-22 | 18.31 | $17.20 | 6850 |
| 2021-12-21 | 18.91 | $19.70 | 2223 |
| 2021-12-20 | 18.87 | $19.70 | 1075 |
| 2021-12-17 | 18.84 | $19.55 | 788 |
| 2021-12-16 | 18.87 | $19.30 | 2153 |
| 2021-12-15 | 19.01 | $19.25 | 2456 |
| 2021-12-14 | 19.21 | $20.00 | 2679 |
| 2021-12-13 | 19.25 | $20.05 | 1008 |
| 2021-12-10 | 19.30 | $20.25 | 5164 |
| 2021-12-09 | 19.32 | $19.95 | 2523 |
| 2021-12-08 | 19.46 | $19.95 | 2469 |
| 2021-12-07 | 19.67 | $19.08 | 3654 |
| 2021-12-06 | 20.22 | $18.95 | 2867 |
| 2021-12-03 | 20.95 | $19.00 | 3224 |
| 2021-12-02 | 21.85 | $20.20 | 7032 |
| 2021-12-01 | 22.58 | $21.90 | 2321 |
| 2021-11-30 | 22.94 | $22.01 | 13122 |
| 2021-11-29 | 23.35 | $22.75 | 4728 |
| 2021-11-26 | 23.62 | $24.25 | 8661 |
| 2021-11-24 | 23.49 | $23.55 | 2262 |
| 2021-11-23 | 23.55 | $22.55 | 1276 |
| 2021-11-22 | 23.95 | $23.10 | 5019 |
| 2021-11-19 | 24.26 | $23.55 | 1371 |
| 2021-11-18 | 24.50 | $24.30 | 2598 |
| 2021-11-17 | 24.56 | $23.75 | 3114 |
| 2021-11-16 | 24.80 | $24.25 | 1561 |
| 2021-11-15 | 24.93 | $24.30 | 2114 |
| 2021-11-12 | 25.07 | $25.00 | 4597 |
| 2021-11-11 | 25.02 | $25.05 | 9597 |
| 2021-11-10 | 24.94 | $23.75 | 1747 |
| 2021-11-09 | 25.24 | $24.80 | 2353 |
| 2021-11-08 | 25.27 | $25.30 | 1635 |
| 2021-11-05 | 25.15 | $25.35 | 373 |
| 2021-11-04 | 24.97 | $25.85 | 3211 |
| 2021-11-03 | 24.59 | $26.20 | 20515 |
| 2021-11-02 | 24.02 | $24.30 | 1894 |
| 2021-11-01 | 23.92 | $23.80 | 66676 |
| 2021-10-29 | 23.96 | $24.00 | 2261 |
| 2021-10-28 | 23.94 | $24.25 | 2100 |
| 2021-10-27 | 23.84 | $25.00 | 26561 |
| 2021-10-26 | 23.49 | $23.08 | 1370 |
| 2021-10-25 | 23.68 | $22.95 | 1460 |
| 2021-10-22 | 23.94 | $22.90 | 1720 |
| 2021-10-21 | 24.29 | $24.00 | 1005 |
| 2021-10-20 | 24.36 | $24.85 | 12690 |
| 2021-10-19 | 24.18 | $24.93 | 1135 |
| 2021-10-18 | 23.94 | $24.75 | 339 |
| 2021-10-15 | 23.70 | $24.55 | 589 |
| 2021-10-14 | 23.48 | $25.35 | 4737 |
| 2021-10-13 | 22.96 | $23.55 | 4440 |
| 2021-10-12 | 22.92 | $23.40 | 1284 |
| 2021-10-11 | 22.92 | $23.30 | 2338 |
| 2021-10-08 | 22.97 | $22.95 | 2164 |
| 2021-10-07 | 23.15 | $23.10 | 2997 |
| 2021-10-06 | 23.34 | $22.75 | 536 |
| 2021-10-05 | 23.68 | $23.35 | 1919 |
| 2021-10-04 | 23.93 | $23.00 | 5861 |
| 2021-10-01 | 24.35 | $23.00 | 13492 |
| 2021-09-30 | 24.87 | $24.35 | 7543 |
| 2021-09-29 | 25.07 | $24.20 | 2393 |
| 2021-09-28 | 25.37 | $24.55 | 4176 |
| 2021-09-27 | 25.63 | $25.15 | 1244 |
| 2021-09-24 | 25.75 | $25.60 | 2553 |
| 2021-09-23 | 25.76 | $25.30 | 1091 |
| 2021-09-22 | 25.85 | $25.60 | 3581 |
| 2021-09-21 | 25.87 | $25.75 | 7397 |
| 2021-09-20 | 25.85 | $25.30 | 7825 |
| 2021-09-17 | 25.96 | $26.35 | 9037 |
| 2021-09-16 | 25.75 | $25.15 | 6151 |
| 2021-09-15 | 25.88 | $24.70 | 11211 |
| 2021-09-14 | 26.17 | $23.40 | 14504 |
| 2021-09-13 | 26.93 | $25.70 | 66695 |
| 2021-09-10 | 27.12 | $27.80 | 52190 |
| 2021-09-09 | 26.67 | $30.00 | 472018 |
| 2021-09-08 | 25.42 | $27.30 | 34185 |
| 2021-09-07 | 24.75 | $23.80 | 3778 |
| 2021-09-03 | 25.03 | $24.95 | 1809 |
| 2021-09-02 | 25.02 | $25.40 | 751 |
| 2021-09-01 | 24.86 | $25.90 | 1745 |
| 2021-08-31 | 24.51 | $25.85 | 3436 |
| 2021-08-30 | 24.11 | $24.50 | 1789 |
| 2021-08-27 | 24.06 | $24.85 | 2051 |
| 2021-08-26 | 23.89 | $24.45 | 4141 |
| 2021-08-25 | 23.82 | $24.50 | 2099 |
| 2021-08-24 | 23.73 | $24.50 | 2957 |
| 2021-08-23 | 23.63 | $24.65 | 1252 |
| 2021-08-20 | 23.49 | $23.45 | 3294 |
| 2021-08-19 | 23.70 | $23.65 | 3095 |
| 2021-08-18 | 23.92 | $24.30 | 1447 |
| 2021-08-17 | 24.00 | $25.35 | 13832 |
| 2021-08-16 | 23.78 | $22.50 | 6995 |
| 2021-08-13 | 24.42 | $23.80 | 13651 |
| 2021-08-12 | 24.82 | $24.75 | 4123 |
| 2021-08-11 | 25.02 | $24.45 | 1914 |
| 2021-08-10 | 25.36 | $24.95 | 1859 |
| 2021-08-09 | 25.64 | $25.60 | 2545 |
| 2021-08-06 | 25.78 | $25.65 | 2230 |
| 2021-08-05 | 25.95 | $26.05 | 18423 |
| 2021-08-04 | 26.04 | $25.50 | 8479 |
| 2021-08-03 | 26.34 | $27.90 | 101300 |
| 2021-08-02 | 25.95 | $26.60 | 1034 |
| 2021-07-30 | 25.90 | $26.55 | 2693 |
| 2021-07-29 | 25.86 | $25.50 | 2137 |
| 2021-07-28 | 26.17 | $26.50 | 1546 |
| 2021-07-27 | 26.24 | $26.08 | 2228 |
| 2021-07-26 | 26.47 | $27.20 | 451 |
| 2021-07-23 | 26.40 | $27.75 | 2051 |
| 2021-07-22 | 26.17 | $27.60 | 1140 |
| 2021-07-21 | 25.95 | $27.35 | 1302 |
| 2021-07-20 | 25.78 | $26.45 | 1201 |
| 2021-07-19 | 25.88 | $25.90 | 965 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.92
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
48.43
Maximum
91.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.92 | $109.90 | 207805 |
| 2026-07-16 | 74.26 | $108.52 | 193700 |
| 2026-07-15 | 74.49 | $108.69 | 177109 |
| 2026-07-14 | 69.88 | $99.79 | 498249 |
| 2026-07-13 | 75.01 | $103.33 | 214700 |
| 2026-07-10 | 80.16 | $106.60 | 149300 |
| 2026-07-09 | 79.30 | $104.50 | 336900 |
| 2026-07-08 | 76.90 | $99.27 | 298066 |
| 2026-07-07 | 74.75 | $95.22 | 163600 |
| 2026-07-06 | 77.99 | $97.12 | 103900 |
| 2026-07-02 | 79.13 | $97.79 | 188300 |
| 2026-07-01 | 77.86 | $95.03 | 177531 |
| 2026-06-30 | 76.66 | $92.59 | 111800 |
| 2026-06-29 | 79.97 | $94.56 | 119921 |
| 2026-06-26 | 76.62 | $87.68 | 310300 |
| 2026-06-25 | 76.60 | $87.63 | 203100 |
| 2026-06-24 | 78.96 | $88.99 | 300300 |
| 2026-06-23 | 75.09 | $81.77 | 278172 |
| 2026-06-22 | 63.51 | $68.66 | 126203 |
| 2026-06-18 | 61.98 | $67.47 | 128113 |
| 2026-06-17 | 57.63 | $64.39 | 123000 |
| 2026-06-16 | 54.34 | $62.35 | 78400 |
| 2026-06-15 | 52.85 | $61.47 | 154200 |
| 2026-06-12 | 49.82 | $59.77 | 154406 |
| 2026-06-11 | 48.59 | $59.10 | 79100 |
| 2026-06-10 | 49.14 | $59.42 | 81012 |
| 2026-06-09 | 51.21 | $60.63 | 167500 |
| 2026-06-08 | 51.18 | $60.61 | 78242 |
| 2026-06-05 | 49.38 | $59.48 | 193321 |
| 2026-06-04 | 49.58 | $59.61 | 199720 |
| 2026-06-03 | 51.01 | $60.56 | 72825 |
| 2026-06-02 | 52.07 | $61.26 | 103130 |
| 2026-06-01 | 57.11 | $64.40 | 92900 |
| 2026-05-29 | 58.20 | $65.04 | 119439 |
| 2026-05-28 | 57.46 | $64.43 | 113700 |
| 2026-05-27 | 57.65 | $64.55 | 174500 |
| 2026-05-26 | 55.40 | $62.62 | 165443 |
| 2026-05-22 | 56.14 | $63.12 | 92200 |
| 2026-05-21 | 55.65 | $62.68 | 158015 |
| 2026-05-20 | 58.87 | $64.95 | 337811 |
| 2026-05-19 | 46.12 | $55.20 | 251859 |
| 2026-05-18 | 47.63 | $56.25 | 260842 |
| 2026-05-15 | 52.31 | $59.27 | 135507 |
| 2026-05-14 | 55.25 | $60.99 | 483832 |
| 2026-05-13 | 56.04 | $61.44 | 302500 |
| 2026-05-12 | 55.92 | $61.35 | 152300 |
| 2026-05-11 | 63.45 | $65.52 | 166547 |
| 2026-05-08 | 61.14 | $63.58 | 183418 |
| 2026-05-07 | 59.70 | $62.43 | 198500 |
| 2026-05-06 | 62.43 | $63.86 | 288547 |
| 2026-05-05 | 52.33 | $56.88 | 94502 |
| 2026-05-04 | 48.07 | $54.64 | 69213 |
| 2026-05-01 | 45.19 | $53.25 | 79109 |
| 2026-04-30 | 42.80 | $52.15 | 81228 |
| 2026-04-29 | 38.06 | $50.12 | 144033 |
| 2026-04-28 | 45.80 | $54.48 | 78415 |
| 2026-04-27 | 44.67 | $54.02 | 67300 |
| 2026-04-24 | 42.65 | $53.20 | 152100 |
| 2026-04-23 | 42.72 | $53.24 | 198337 |
| 2026-04-22 | 42.83 | $53.30 | 152612 |
| 2026-04-21 | 41.51 | $52.71 | 185517 |
| 2026-04-20 | 44.83 | $54.70 | 183445 |
| 2026-04-17 | 47.59 | $56.22 | 244700 |
| 2026-04-16 | 50.47 | $57.70 | 259911 |
| 2026-04-15 | 50.88 | $57.91 | 145300 |
| 2026-04-14 | 50.90 | $57.92 | 238700 |
| 2026-04-13 | 47.49 | $56.08 | 169400 |
| 2026-04-10 | 47.49 | $56.08 | 202625 |
| 2026-04-09 | 50.67 | $57.92 | 391629 |
| 2026-04-08 | 50.86 | $58.03 | 98100 |
| 2026-04-07 | 42.48 | $53.61 | 161600 |
| 2026-04-06 | 42.59 | $53.68 | 180333 |
| 2026-04-02 | 44.86 | $55.13 | 145146 |
| 2026-04-01 | 45.27 | $55.39 | 121300 |
| 2026-03-31 | 44.15 | $54.79 | 171943 |
| 2026-03-30 | 41.29 | $53.29 | 113429 |
| 2026-03-27 | 42.40 | $54.10 | 184310 |
| 2026-03-26 | 43.03 | $54.56 | 125426 |
| 2026-03-25 | 46.41 | $56.95 | 250900 |
| 2026-03-24 | 43.40 | $55.25 | 126846 |
| 2026-03-23 | 44.82 | $56.26 | 127900 |
| 2026-03-20 | 42.98 | $55.21 | 266041 |
| 2026-03-19 | 48.00 | $58.67 | 194523 |
| 2026-03-18 | 47.37 | $58.30 | 314700 |
| 2026-03-17 | 50.43 | $60.27 | 319913 |
| 2026-03-16 | 52.49 | $61.53 | 345047 |
| 2026-03-13 | 50.72 | $60.36 | 335125 |
| 2026-03-12 | 46.21 | $57.60 | 105649 |
| 2026-03-11 | 45.18 | $57.00 | 179500 |
| 2026-03-10 | 47.35 | $58.51 | 106100 |
| 2026-03-09 | 46.64 | $58.07 | 159000 |
| 2026-03-06 | 45.91 | $57.61 | 169600 |
| 2026-03-05 | 43.01 | $55.80 | 110011 |
| 2026-03-04 | 42.51 | $55.49 | 147800 |
| 2026-03-03 | 36.31 | $51.88 | 110418 |
| 2026-03-02 | 38.02 | $53.47 | 171100 |
| 2026-02-27 | 39.52 | $54.81 | 113200 |
| 2026-02-26 | 39.27 | $54.66 | 168017 |
| 2026-02-25 | 40.30 | $55.62 | 228641 |
| 2026-02-24 | 42.50 | $57.62 | 352703 |
| 2026-02-23 | 39.65 | $55.80 | 165847 |
| 2026-02-20 | 39.03 | $55.41 | 193000 |
| 2026-02-19 | 37.93 | $54.70 | 197100 |
| 2026-02-18 | 38.66 | $55.48 | 114232 |
| 2026-02-17 | 36.80 | $54.22 | 153642 |
| 2026-02-13 | 37.87 | $55.46 | 181200 |
| 2026-02-12 | 41.36 | $59.24 | 330200 |
| 2026-02-11 | 41.50 | $59.39 | 263200 |
| 2026-02-10 | 38.35 | $57.07 | 291116 |
| 2026-02-09 | 39.39 | $58.27 | 387900 |
| 2026-02-06 | 38.71 | $57.75 | 326700 |
| 2026-02-05 | 37.58 | $56.88 | 287500 |
| 2026-02-04 | 39.61 | $59.43 | 333649 |
| 2026-02-03 | 46.57 | $66.89 | 293216 |
| 2026-02-02 | 44.83 | $65.48 | 267700 |
| 2026-01-30 | 37.87 | $60.38 | 284300 |
| 2026-01-29 | 45.27 | $67.34 | 277737 |
| 2026-01-28 | 45.39 | $67.44 | 310200 |
| 2026-01-27 | 48.94 | $70.29 | 258100 |
| 2026-01-26 | 50.41 | $71.41 | 409670 |
| 2026-01-23 | 55.52 | $75.03 | 349625 |
| 2026-01-22 | 51.60 | $71.99 | 324213 |
| 2026-01-21 | 49.37 | $70.39 | 386905 |
| 2026-01-20 | 49.27 | $70.32 | 290900 |
| 2026-01-16 | 48.85 | $70.00 | 301600 |
| 2026-01-15 | 47.63 | $69.07 | 392232 |
| 2026-01-14 | 48.25 | $69.60 | 255108 |
| 2026-01-13 | 44.96 | $67.04 | 230949 |
| 2026-01-12 | 42.22 | $65.03 | 329657 |
| 2026-01-09 | 39.31 | $63.00 | 325700 |
| 2026-01-08 | 39.69 | $63.40 | 197800 |
| 2026-01-07 | 41.18 | $65.01 | 290827 |
| 2026-01-06 | 35.54 | $61.07 | 402520 |
| 2026-01-05 | 36.09 | $61.73 | 287344 |
| 2026-01-02 | 39.90 | $66.01 | 448000 |
| 2025-12-31 | 38.88 | $65.30 | 285500 |
| 2025-12-30 | 38.56 | $65.07 | 707800 |
| 2025-12-29 | 38.99 | $65.57 | 483823 |
| 2025-12-26 | 41.76 | $68.77 | 617800 |
| 2025-12-24 | 43.61 | $70.78 | 83339 |
| 2025-12-23 | 43.28 | $70.50 | 234000 |
| 2025-12-22 | 43.65 | $70.92 | 174258 |
| 2025-12-19 | 41.06 | $68.63 | 522600 |
| 2025-12-18 | 37.93 | $65.99 | 146600 |
| 2025-12-17 | 39.21 | $67.70 | 166214 |
| 2025-12-16 | 42.19 | $71.47 | 332426 |
| 2025-12-15 | 45.36 | $75.12 | 148100 |
| 2025-12-12 | 44.81 | $74.61 | 248700 |
| 2025-12-11 | 46.96 | $77.05 | 113008 |
| 2025-12-10 | 48.01 | $78.22 | 164803 |
| 2025-12-09 | 45.25 | $75.44 | 211700 |
| 2025-12-08 | 46.08 | $76.43 | 193723 |
| 2025-12-05 | 49.51 | $80.38 | 105735 |
| 2025-12-04 | 48.68 | $79.47 | 155100 |
| 2025-12-03 | 46.57 | $77.19 | 189268 |
| 2025-12-02 | 45.40 | $75.94 | 379706 |
| 2025-12-01 | 51.49 | $83.06 | 101728 |
| 2025-11-28 | 54.54 | $86.18 | 82436 |
| 2025-11-26 | 55.73 | $87.36 | 83824 |
| 2025-11-25 | 56.83 | $88.47 | 138102 |
| 2025-11-24 | 61.28 | $92.75 | 170100 |
| 2025-11-21 | 60.46 | $91.56 | 97108 |
| 2025-11-20 | 53.80 | $83.00 | 92028 |
| 2025-11-19 | 53.80 | $83.00 | 121635 |
| 2025-11-18 | 51.74 | $80.60 | 181210 |
| 2025-11-17 | 47.91 | $76.43 | 177532 |
| 2025-11-14 | 49.31 | $78.00 | 273303 |
| 2025-11-13 | 58.65 | $87.01 | 150500 |
| 2025-11-12 | 54.64 | $82.58 | 171500 |
| 2025-11-11 | 55.62 | $83.43 | 236432 |
| 2025-11-10 | 55.31 | $83.08 | 269900 |
| 2025-11-07 | 53.39 | $80.95 | 210702 |
| 2025-11-06 | 53.23 | $80.76 | 235200 |
| 2025-11-05 | 54.97 | $82.50 | 153013 |
| 2025-11-04 | 55.17 | $82.71 | 64300 |
| 2025-11-03 | 56.41 | $84.00 | 113847 |
| 2025-10-31 | 58.50 | $86.16 | 193700 |
| 2025-10-30 | 58.17 | $85.67 | 118850 |
| 2025-10-29 | 57.16 | $84.16 | 127726 |
| 2025-10-28 | 54.21 | $79.92 | 183648 |
| 2025-10-27 | 55.34 | $81.24 | 152000 |
| 2025-10-24 | 55.61 | $81.57 | 51800 |
| 2025-10-23 | 55.43 | $81.29 | 63440 |
| 2025-10-22 | 54.19 | $79.29 | 100900 |
| 2025-10-21 | 53.17 | $77.65 | 44095 |
| 2025-10-20 | 52.86 | $77.15 | 37845 |
| 2025-10-17 | 54.88 | $80.13 | 70324 |
| 2025-10-16 | 56.55 | $82.56 | 58815 |
| 2025-10-15 | 62.39 | $90.42 | 60918 |
| 2025-10-14 | 66.43 | $95.29 | 63211 |
| 2025-10-13 | 72.63 | $102.05 | 89455 |
| 2025-10-10 | 66.35 | $87.82 | 161956 |
| 2025-10-09 | 83.08 | $100.96 | 132053 |
| 2025-10-08 | 82.31 | $98.57 | 27200 |
| 2025-10-07 | 82.30 | $98.52 | 82425 |
| 2025-10-06 | 83.71 | $99.50 | 126200 |
| 2025-10-03 | 83.68 | $99.39 | 118000 |
| 2025-10-02 | 83.09 | $97.21 | 159654 |
| 2025-10-01 | 79.02 | $84.73 | 43321 |
| 2025-09-30 | 77.77 | $81.67 | 53781 |
| 2025-09-29 | 75.11 | $75.90 | 64330 |
| 2025-09-26 | 76.20 | $76.63 | 85541 |
| 2025-09-25 | 77.39 | $77.44 | 67150 |
| 2025-09-24 | 75.41 | $73.04 | 84218 |
| 2025-09-23 | 72.64 | $67.67 | 75705 |
| 2025-09-22 | 70.25 | $63.66 | 71300 |
| 2025-09-19 | 70.03 | $63.29 | 126835 |
| 2025-09-18 | 74.37 | $66.25 | 108100 |
| 2025-09-17 | 74.96 | $66.64 | 126763 |
| 2025-09-16 | 69.31 | $57.00 | 76446 |
| 2025-09-15 | 67.50 | $54.49 | 43902 |
| 2025-09-12 | 63.16 | $49.22 | 22400 |
| 2025-09-11 | 61.73 | $47.67 | 41642 |
| 2025-09-10 | 56.85 | $42.90 | 9797 |
| 2025-09-09 | 59.94 | $44.93 | 31450 |
| 2025-09-08 | 56.08 | $41.48 | 46141 |
| 2025-09-05 | 60.46 | $44.21 | 34666 |
| 2025-09-04 | 53.71 | $38.84 | 55614 |
| 2025-09-03 | 49.71 | $36.21 | 60700 |
| 2025-09-02 | 45.85 | $33.93 | 32041 |
| 2025-08-29 | 46.18 | $34.15 | 15133 |
| 2025-08-28 | 49.04 | $36.06 | 12440 |
| 2025-08-27 | 47.00 | $34.81 | 29900 |
| 2025-08-26 | 42.10 | $32.03 | 45211 |
| 2025-08-25 | 39.00 | $30.42 | 60756 |
| 2025-08-22 | 41.13 | $32.06 | 70900 |
| 2025-08-21 | 40.71 | $31.84 | 53000 |
| 2025-08-20 | 42.20 | $33.00 | 73724 |
| 2025-08-19 | 42.85 | $33.51 | 40500 |
| 2025-08-18 | 43.80 | $34.26 | 25300 |
| 2025-08-15 | 45.65 | $35.71 | 17500 |
| 2025-08-14 | 45.84 | $35.86 | 30434 |
| 2025-08-13 | 42.25 | $33.51 | 26835 |
| 2025-08-12 | 45.14 | $35.90 | 31800 |
| 2025-08-11 | 37.39 | $31.34 | 30700 |
| 2025-08-08 | 41.42 | $34.65 | 28909 |
| 2025-08-07 | 49.83 | $40.10 | 16500 |
| 2025-08-06 | 50.82 | $40.65 | 20340 |
| 2025-08-05 | 50.48 | $40.45 | 17600 |
| 2025-08-04 | 52.73 | $41.75 | 28749 |
| 2025-08-01 | 51.04 | $40.69 | 35807 |
| 2025-07-31 | 51.85 | $41.18 | 10000 |
| 2025-07-30 | 54.34 | $42.66 | 13100 |
| 2025-07-29 | 54.96 | $43.03 | 9000 |
| 2025-07-28 | 55.57 | $43.40 | 13035 |
| 2025-07-25 | 58.17 | $44.97 | 10300 |
| 2025-07-24 | 61.37 | $46.82 | 12800 |
| 2025-07-23 | 61.46 | $46.87 | 14800 |
| 2025-07-22 | 59.67 | $45.22 | 15523 |
| 2025-07-21 | 61.66 | $46.43 | 30300 |
| 2025-07-18 | 61.74 | $46.48 | 30500 |
| 2025-07-17 | 62.95 | $47.25 | 59700 |
| 2025-07-16 | 56.44 | $41.07 | 27017 |
| 2025-07-15 | 54.84 | $39.76 | 85600 |
| 2025-07-14 | 61.32 | $43.73 | 124800 |
| 2025-07-11 | 52.01 | $36.87 | 40442 |
| 2025-07-10 | 54.53 | $38.26 | 35155 |
| 2025-07-09 | 58.79 | $40.44 | 49566 |
| 2025-07-08 | 55.67 | $38.37 | 62116 |
| 2025-07-07 | 53.79 | $37.20 | 49758 |
| 2025-07-03 | 52.23 | $36.25 | 24007 |
| 2025-07-02 | 50.40 | $35.16 | 60970 |
| 2025-07-01 | 47.60 | $33.56 | 35000 |
| 2025-06-30 | 51.42 | $35.78 | 54631 |
| 2025-06-27 | 47.49 | $33.60 | 567600 |
| 2025-06-26 | 49.97 | $35.01 | 24400 |
| 2025-06-25 | 43.85 | $31.92 | 14700 |
| 2025-06-24 | 46.25 | $33.30 | 37236 |
| 2025-06-23 | 43.10 | $31.83 | 45435 |
| 2025-06-20 | 44.85 | $32.86 | 21200 |
| 2025-06-18 | 45.09 | $33.00 | 15200 |
| 2025-06-17 | 46.94 | $34.10 | 6900 |
| 2025-06-16 | 47.14 | $34.22 | 13342 |
| 2025-06-13 | 45.86 | $33.52 | 42213 |
| 2025-06-12 | 46.31 | $33.82 | 43300 |
| 2025-06-11 | 47.56 | $34.65 | 11946 |
| 2025-06-10 | 47.33 | $34.51 | 17147 |
| 2025-06-09 | 47.50 | $34.63 | 12561 |
| 2025-06-06 | 51.04 | $37.11 | 19900 |
| 2025-06-05 | 52.40 | $38.02 | 49500 |
| 2025-06-04 | 48.95 | $35.59 | 35505 |
| 2025-06-03 | 43.35 | $32.11 | 26100 |
| 2025-06-02 | 39.55 | $30.01 | 66741 |
| 2025-05-30 | 41.73 | $31.73 | 17100 |
| 2025-05-29 | 42.58 | $32.39 | 19400 |
| 2025-05-28 | 42.67 | $32.46 | 31700 |
| 2025-05-27 | 46.30 | $35.25 | 12005 |
| 2025-05-23 | 46.56 | $35.45 | 14900 |
| 2025-05-22 | 46.55 | $35.44 | 16000 |
| 2025-05-21 | 46.70 | $35.56 | 8582 |
| 2025-05-20 | 48.32 | $36.90 | 13307 |
| 2025-05-19 | 48.32 | $36.90 | 14200 |
| 2025-05-16 | 48.61 | $37.16 | 14847 |
| 2025-05-15 | 51.35 | $39.55 | 16354 |
| 2025-05-14 | 48.54 | $37.11 | 16831 |
| 2025-05-13 | 44.42 | $33.82 | 21092 |
| 2025-05-12 | 45.77 | $35.10 | 24252 |
| 2025-05-09 | 50.73 | $39.42 | 48523 |
| 2025-05-08 | 54.57 | $42.37 | 14340 |
| 2025-05-07 | 50.64 | $39.10 | 12120 |
| 2025-05-06 | 50.24 | $38.78 | 18600 |
| 2025-05-05 | 56.46 | $43.36 | 15559 |
| 2025-05-02 | 58.88 | $44.96 | 15300 |
| 2025-05-01 | 56.90 | $43.15 | 9735 |
| 2025-04-30 | 55.39 | $41.82 | 13900 |
| 2025-04-29 | 55.59 | $41.96 | 19100 |
| 2025-04-28 | 54.34 | $40.81 | 20948 |
| 2025-04-25 | 56.85 | $42.71 | 16200 |
| 2025-04-24 | 59.40 | $44.57 | 13300 |
| 2025-04-23 | 56.29 | $41.47 | 11500 |
| 2025-04-22 | 58.33 | $42.96 | 17105 |
| 2025-04-21 | 58.09 | $42.71 | 14409 |
| 2025-04-17 | 55.00 | $39.59 | 11600 |
| 2025-04-16 | 53.35 | $38.02 | 21214 |
| 2025-04-15 | 53.75 | $38.36 | 33604 |
| 2025-04-14 | 52.89 | $37.49 | 20037 |
| 2025-04-11 | 50.23 | $34.89 | 14800 |
| 2025-04-10 | 46.94 | $31.87 | 13619 |
| 2025-04-09 | 47.68 | $32.62 | 20009 |
| 2025-04-08 | 43.48 | $28.92 | 15415 |
| 2025-04-07 | 43.45 | $28.89 | 20500 |
| 2025-04-04 | 44.41 | $30.00 | 42423 |
| 2025-04-03 | 48.67 | $34.59 | 13713 |
| 2025-04-02 | 52.79 | $38.53 | 71300 |
| 2025-04-01 | 47.30 | $33.43 | 37168 |
| 2025-03-31 | 50.56 | $36.41 | 43400 |
| 2025-03-28 | 55.34 | $40.33 | 17703 |
| 2025-03-27 | 56.71 | $41.39 | 25544 |
| 2025-03-26 | 53.29 | $38.10 | 19900 |
| 2025-03-25 | 52.73 | $37.58 | 15748 |
| 2025-03-24 | 52.75 | $37.60 | 24100 |
| 2025-03-21 | 55.53 | $40.00 | 59500 |
| 2025-03-20 | 61.63 | $44.74 | 48119 |
| 2025-03-19 | 56.19 | $39.10 | 46200 |
| 2025-03-18 | 50.62 | $34.37 | 31300 |
| 2025-03-17 | 50.44 | $34.23 | 22900 |
| 2025-03-14 | 44.37 | $29.75 | 20431 |
| 2025-03-13 | 43.99 | $29.49 | 33300 |
| 2025-03-12 | 45.59 | $30.90 | 17800 |
| 2025-03-11 | 43.35 | $29.28 | 32704 |
| 2025-03-10 | 41.46 | $27.95 | 30438 |
| 2025-03-07 | 41.95 | $28.44 | 41300 |
| 2025-03-06 | 44.48 | $30.93 | 26600 |
| 2025-03-05 | 44.31 | $30.80 | 22600 |
| 2025-03-04 | 45.20 | $31.70 | 40300 |
| 2025-03-03 | 44.29 | $30.93 | 36800 |
| 2025-02-28 | 48.45 | $35.11 | 48538 |
| 2025-02-27 | 42.49 | $30.25 | 59700 |
| 2025-02-26 | 43.51 | $31.29 | 36015 |
| 2025-02-25 | 43.29 | $31.11 | 59300 |
| 2025-02-24 | 48.22 | $35.99 | 47668 |
| 2025-02-21 | 53.25 | $40.25 | 45900 |
| 2025-02-20 | 54.15 | $40.97 | 57116 |
| 2025-02-19 | 58.66 | $44.39 | 35900 |
| 2025-02-18 | 58.40 | $44.12 | 28668 |
| 2025-02-14 | 57.44 | $43.10 | 57682 |
| 2025-02-13 | 59.46 | $44.68 | 63831 |
| 2025-02-12 | 67.83 | $50.52 | 60900 |
| 2025-02-11 | 69.11 | $51.33 | 54100 |
| 2025-02-10 | 69.98 | $51.89 | 103170 |
| 2025-02-07 | 67.61 | $48.46 | 59564 |
| 2025-02-06 | 66.63 | $47.11 | 81032 |
| 2025-02-05 | 69.08 | $48.77 | 72800 |
| 2025-02-04 | 68.57 | $48.00 | 80371 |
| 2025-02-03 | 65.44 | $43.55 | 80113 |
| 2025-01-31 | 65.99 | $43.94 | 96600 |
| 2025-01-30 | 64.96 | $42.50 | 73325 |
| 2025-01-29 | 62.17 | $38.80 | 88965 |
| 2025-01-28 | 66.26 | $41.82 | 60557 |
| 2025-01-27 | 59.27 | $33.52 | 100760 |
| 2025-01-24 | 73.03 | $41.46 | 122026 |
| 2025-01-23 | 71.32 | $39.32 | 102450 |
| 2025-01-22 | 65.92 | $33.67 | 76600 |
| 2025-01-21 | 63.63 | $31.68 | 31033 |
| 2025-01-17 | 59.55 | $28.54 | 68500 |
| 2025-01-16 | 63.75 | $30.48 | 64100 |
| 2025-01-15 | 58.66 | $26.91 | 104218 |
| 2025-01-14 | 55.44 | $24.98 | 54100 |
| 2025-01-13 | 56.99 | $25.69 | 37250 |
| 2025-01-10 | 56.44 | $25.35 | 38855 |
| 2025-01-08 | 55.00 | $24.46 | 52440 |
| 2025-01-07 | 56.39 | $25.16 | 18240 |
| 2025-01-06 | 53.92 | $23.60 | 58845 |
| 2025-01-03 | 52.91 | $22.98 | 33726 |
| 2025-01-02 | 51.68 | $22.22 | 18500 |
| 2024-12-31 | 51.33 | $22.00 | 20000 |
| 2024-12-30 | 54.48 | $23.85 | 57900 |
| 2024-12-27 | 55.67 | $24.53 | 89800 |
| 2024-12-26 | 57.09 | $25.34 | 95000 |
| 2024-12-24 | 52.42 | $22.05 | 21600 |
| 2024-12-23 | 55.84 | $24.00 | 26505 |
| 2024-12-20 | 59.27 | $25.82 | 139100 |
| 2024-12-19 | 56.43 | $23.79 | 130600 |
| 2024-12-18 | 70.55 | $29.94 | 58800 |
| 2024-12-17 | 72.63 | $30.68 | 110142 |
| 2024-12-16 | 67.78 | $26.70 | 57902 |
| 2024-12-13 | 65.88 | $25.38 | 47461 |
| 2024-12-12 | 64.16 | $24.25 | 51200 |
| 2024-12-11 | 64.16 | $24.25 | 59662 |
| 2024-12-10 | 62.03 | $22.86 | 106547 |
| 2024-12-09 | 61.11 | $22.28 | 89808 |
| 2024-12-06 | 59.88 | $21.50 | 156800 |
| 2024-12-05 | 59.09 | $21.00 | 151300 |
| 2024-12-04 | 68.48 | $24.66 | 216400 |
| 2024-12-03 | 66.42 | $23.17 | 175236 |
| 2024-12-02 | 64.71 | $22.01 | 55697 |
| 2024-11-29 | 66.14 | $22.53 | 91009 |
| 2024-11-27 | 63.43 | $20.70 | 90800 |
| 2024-11-26 | 61.43 | $19.45 | 114826 |
| 2024-11-25 | 61.35 | $19.40 | 88808 |
| 2024-11-22 | 63.10 | $20.10 | 32547 |
| 2024-11-21 | 62.53 | $19.71 | 48401 |
| 2024-11-20 | 61.51 | $19.00 | 121469 |
| 2024-11-19 | 61.53 | $19.01 | 43928 |
| 2024-11-18 | 60.77 | $18.45 | 157596 |
| 2024-11-15 | 60.29 | $18.09 | 129261 |
| 2024-11-14 | 60.57 | $18.23 | 116000 |
| 2024-11-13 | 62.49 | $19.23 | 153618 |
| 2024-11-12 | 60.11 | $17.25 | 143414 |
| 2024-11-11 | 59.37 | $16.66 | 103213 |
| 2024-11-08 | 59.76 | $16.88 | 158200 |
| 2024-11-07 | 58.41 | $15.73 | 139500 |
| 2024-11-06 | 58.49 | $15.78 | 151210 |
| 2024-11-05 | 58.46 | $15.75 | 238100 |
| 2024-11-04 | 60.29 | $16.96 | 636200 |
| 2024-11-01 | 57.88 | $14.63 | 104449 |
| 2024-10-31 | 57.82 | $14.57 | 338127 |
| 2024-10-30 | 57.95 | $14.67 | 279200 |
| 2024-10-29 | 60.03 | $16.21 | 946532 |
| 2024-10-28 | 62.25 | $17.83 | 2.4M |
| 2024-10-25 | 61.50 | $16.93 | 3.4M |
| 2024-10-24 | 91.95 | $32.66 | 20.0M |
| 2024-10-23 | 50.22 | $4.63 | 74507 |
| 2024-10-22 | 56.36 | $5.25 | 39096 |
| 2024-10-21 | 56.36 | $5.25 | 59636 |
| 2024-10-18 | 58.98 | $5.50 | 21976 |
| 2024-10-17 | 61.26 | $5.71 | 57070 |
| 2024-10-16 | 57.96 | $5.26 | 13600 |
| 2024-10-15 | 57.11 | $5.15 | 19212 |
| 2024-10-14 | 59.60 | $5.39 | 26545 |
| 2024-10-11 | 60.76 | $5.50 | 160203 |
| 2024-10-10 | 58.46 | $5.17 | 44200 |
| 2024-10-09 | 57.82 | $5.08 | 60360 |
| 2024-10-08 | 60.37 | $5.34 | 81727 |
| 2024-10-07 | 58.64 | $5.08 | 108100 |
| 2024-10-04 | 55.28 | $4.61 | 64338 |
| 2024-10-03 | 54.84 | $4.55 | 198822 |
| 2024-10-02 | 57.56 | $4.85 | 218567 |
| 2024-10-01 | 59.71 | $5.08 | 259127 |
| 2024-09-30 | 80.34 | $6.74 | 643805 |
| 2024-09-27 | 80.82 | $6.77 | 1.4M |
| 2024-09-26 | 76.73 | $5.84 | 783507 |
| 2024-09-25 | 72.76 | $5.17 | 2.4M |
| 2024-09-24 | 66.61 | $4.41 | 36000 |
| 2024-09-23 | 66.23 | $4.37 | 44296 |
| 2024-09-20 | 69.43 | $4.54 | 96017 |
| 2024-09-19 | 69.10 | $4.50 | 247820 |
| 2024-09-18 | 63.85 | $3.94 | 98100 |
| 2024-09-17 | 68.17 | $4.16 | 197462 |
| 2024-09-16 | 68.77 | $4.19 | 407631 |
| 2024-09-13 | 65.60 | $3.86 | 866300 |
| 2024-09-12 | 67.37 | $3.95 | 41.0M |
| 2024-09-11 | 41.40 | $2.40 | 5300 |
| 2024-09-10 | 42.43 | $2.45 | 11643 |
| 2024-09-09 | 41.03 | $2.40 | 13300 |
| 2024-09-06 | 40.76 | $2.39 | 7900 |
| 2024-09-05 | 41.49 | $2.43 | 6629 |
| 2024-09-04 | 41.67 | $2.44 | 11400 |
| 2024-09-03 | 39.96 | $2.37 | 24475 |
| 2024-08-30 | 40.28 | $2.39 | 17218 |
| 2024-08-29 | 39.82 | $2.37 | 34178 |
| 2024-08-28 | 37.30 | $2.26 | 15011 |
| 2024-08-27 | 39.29 | $2.40 | 42700 |
| 2024-08-26 | 42.68 | $2.62 | 16100 |
| 2024-08-23 | 41.60 | $2.57 | 35800 |
| 2024-08-22 | 44.66 | $2.76 | 136700 |
| 2024-08-21 | 40.73 | $2.58 | 2.3M |
| 2024-08-20 | 38.42 | $2.48 | 11400 |
| 2024-08-19 | 36.06 | $2.38 | 22822 |
| 2024-08-16 | 34.87 | $2.33 | 10440 |
| 2024-08-15 | 35.37 | $2.37 | 11610 |
| 2024-08-14 | 33.33 | $2.28 | 33500 |
| 2024-08-13 | 34.96 | $2.42 | 68500 |
| 2024-08-12 | 33.64 | $2.36 | 123040 |
| 2024-08-09 | 30.27 | $2.21 | 78849 |
| 2024-08-08 | 36.63 | $2.75 | 16427 |
| 2024-08-07 | 38.78 | $2.90 | 23140 |
| 2024-08-06 | 39.66 | $2.96 | 15506 |
| 2024-08-05 | 40.99 | $3.05 | 21540 |
| 2024-08-02 | 48.17 | $3.47 | 7560 |
| 2024-08-01 | 48.17 | $3.47 | 3722 |
| 2024-07-31 | 48.72 | $3.50 | 2800 |
| 2024-07-30 | 48.72 | $3.50 | 3625 |
| 2024-07-29 | 51.36 | $3.65 | 10440 |
| 2024-07-26 | 50.51 | $3.60 | 23380 |
| 2024-07-25 | 44.62 | $3.28 | 3800 |
| 2024-07-24 | 43.01 | $3.20 | 6720 |
| 2024-07-23 | 43.01 | $3.20 | 8300 |
| 2024-07-22 | 42.63 | $3.18 | 27555 |
| 2024-07-19 | 45.49 | $3.38 | 9678 |
| 2024-07-18 | 48.91 | $3.60 | 1674 |
| 2024-07-17 | 48.07 | $3.55 | 8244 |
| 2024-07-16 | 50.44 | $3.70 | 16327 |
| 2024-07-15 | 48.00 | $3.55 | 11692 |
| 2024-07-12 | 48.15 | $3.56 | 17456 |
| 2024-07-11 | 48.73 | $3.60 | 13413 |
| 2024-07-10 | 47.53 | $3.52 | 10087 |
| 2024-07-09 | 50.18 | $3.71 | 12604 |
| 2024-07-08 | 49.90 | $3.69 | 9584 |
| 2024-07-05 | 48.67 | $3.60 | 10483 |
| 2024-07-03 | 47.58 | $3.52 | 10826 |
| 2024-07-02 | 48.56 | $3.60 | 9059 |
| 2024-07-01 | 49.90 | $3.71 | 15383 |
| 2024-06-28 | 49.17 | $3.65 | 19224 |
| 2024-06-27 | 49.86 | $3.71 | 18063 |
| 2024-06-26 | 50.08 | $3.73 | 13726 |
| 2024-06-25 | 54.31 | $4.10 | 20103 |
| 2024-06-24 | 53.30 | $4.00 | 29817 |
| 2024-06-21 | 47.18 | $3.45 | 21431 |
| 2024-06-20 | 46.20 | $3.37 | 103212 |
| 2024-06-18 | 55.57 | $4.14 | 24559 |
| 2024-06-17 | 57.89 | $4.30 | 19135 |
| 2024-06-14 | 64.26 | $4.70 | 23428 |
| 2024-06-13 | 63.01 | $4.57 | 103912 |
| 2024-06-12 | 62.03 | $4.47 | 22526 |
| 2024-06-11 | 57.92 | $4.08 | 10948 |
| 2024-06-10 | 55.45 | $3.87 | 26036 |
| 2024-06-07 | 58.39 | $4.06 | 49185 |
| 2024-06-06 | 69.23 | $4.65 | 146713 |
| 2024-06-05 | 62.24 | $4.03 | 70009 |
| 2024-06-04 | 59.56 | $3.84 | 30064 |
| 2024-06-03 | 59.77 | $3.85 | 170726 |
| 2024-05-31 | 45.11 | $3.06 | 6466 |
| 2024-05-30 | 45.11 | $3.06 | 6599 |
| 2024-05-29 | 45.88 | $3.10 | 10418 |
| 2024-05-28 | 45.88 | $3.10 | 3264 |
| 2024-05-24 | 46.59 | $3.14 | 11754 |
| 2024-05-23 | 45.79 | $3.10 | 7224 |
| 2024-05-22 | 45.21 | $3.07 | 10018 |
| 2024-05-21 | 45.02 | $3.06 | 7671 |
| 2024-05-20 | 45.61 | $3.10 | 11549 |
| 2024-05-17 | 44.75 | $3.05 | 7880 |
| 2024-05-16 | 45.29 | $3.09 | 6888 |
| 2024-05-15 | 43.66 | $2.99 | 22087 |
| 2024-05-14 | 47.29 | $3.26 | 12549 |
| 2024-05-13 | 49.01 | $3.38 | 5044 |
| 2024-05-10 | 48.71 | $3.36 | 26156 |
| 2024-05-09 | 51.55 | $3.56 | 10282 |
| 2024-05-08 | 54.41 | $3.75 | 2541 |
| 2024-05-07 | 55.33 | $3.81 | 3874 |
| 2024-05-06 | 57.65 | $3.96 | 16607 |
| 2024-05-03 | 53.72 | $3.64 | 26270 |
| 2024-05-02 | 48.94 | $3.30 | 6429 |
| 2024-05-01 | 48.19 | $3.25 | 3936 |
| 2024-04-30 | 48.87 | $3.30 | 10931 |
| 2024-04-29 | 48.17 | $3.25 | 3012 |
| 2024-04-26 | 48.68 | $3.29 | 7001 |
| 2024-04-25 | 46.70 | $3.14 | 11648 |
| 2024-04-24 | 48.47 | $3.29 | 7889 |
| 2024-04-23 | 47.97 | $3.25 | 17182 |
| 2024-04-22 | 46.87 | $3.16 | 5546 |
| 2024-04-19 | 47.29 | $3.20 | 6678 |
| 2024-04-18 | 49.30 | $3.39 | 15508 |
| 2024-04-17 | 48.09 | $3.28 | 30216 |
| 2024-04-16 | 51.96 | $3.64 | 35727 |
| 2024-04-15 | 53.56 | $3.78 | 20288 |
| 2024-04-12 | 55.05 | $3.91 | 56658 |
| 2024-04-11 | 54.49 | $3.85 | 169734 |
| 2024-04-10 | 47.87 | $3.20 | 91539 |
| 2024-04-09 | 44.94 | $2.95 | 22826 |
| 2024-04-08 | 45.52 | $3.01 | 30012 |
| 2024-04-05 | 45.52 | $3.01 | 26666 |
| 2024-04-04 | 47.18 | $3.19 | 27565 |
| 2024-04-03 | 47.36 | $3.21 | 32928 |
| 2024-04-02 | 47.26 | $3.20 | 19986 |
| 2024-04-01 | 48.97 | $3.40 | 20539 |
| 2024-03-28 | 49.06 | $3.41 | 58184 |
| 2024-03-27 | 51.41 | $3.69 | 28522 |
| 2024-03-26 | 51.33 | $3.68 | 20816 |
| 2024-03-25 | 50.33 | $3.55 | 12181 |
| 2024-03-22 | 49.57 | $3.45 | 43601 |
| 2024-03-21 | 49.94 | $3.50 | 43358 |
| 2024-03-20 | 52.40 | $3.84 | 26412 |
| 2024-03-19 | 52.21 | $3.81 | 189443 |
| 2024-03-18 | 49.12 | $3.35 | 50369 |
| 2024-03-15 | 48.51 | $3.26 | 53170 |
| 2024-03-14 | 50.31 | $3.54 | 28490 |
| 2024-03-13 | 51.75 | $3.76 | 61069 |
| 2024-03-12 | 54.22 | $4.13 | 30979 |
| 2024-03-11 | 57.24 | $4.56 | 40487 |
| 2024-03-08 | 54.56 | $4.08 | 134845 |
| 2024-03-07 | 58.10 | $4.57 | 59694 |
| 2024-03-06 | 59.83 | $4.80 | 130941 |
| 2024-03-05 | 63.75 | $5.30 | 330079 |
| 2024-03-04 | 62.10 | $4.95 | 181265 |
| 2024-03-01 | 59.76 | $4.48 | 224494 |
| 2024-02-29 | 58.03 | $4.15 | 273896 |
| 2024-02-28 | 64.84 | $5.00 | 302830 |
| 2024-02-27 | 75.21 | $6.05 | 319370 |
| 2024-02-26 | 83.69 | $6.75 | 1.4M |
| 2024-02-23 | 83.04 | $6.50 | 12.2M |
| 2024-02-22 | 80.37 | $5.60 | 30.7M |
| 2024-02-21 | 63.87 | $2.85 | 481370 |
| 2024-02-20 | 74.72 | $3.35 | 20.1M |
| 2024-02-16 | 46.31 | $1.71 | 4716 |
| 2024-02-15 | 45.96 | $1.70 | 11236 |
| 2024-02-14 | 45.62 | $1.69 | 7137 |
| 2024-02-13 | 44.30 | $1.65 | 3224 |
| 2024-02-12 | 44.56 | $1.66 | 5650 |
| 2024-02-09 | 46.89 | $1.75 | 1886 |
| 2024-02-08 | 43.12 | $1.63 | 700 |
| 2024-02-07 | 40.44 | $1.55 | 4924 |
| 2024-02-06 | 42.83 | $1.65 | 4486 |
| 2024-02-05 | 46.22 | $1.78 | 6861 |
| 2024-02-02 | 47.31 | $1.82 | 10152 |
| 2024-02-01 | 48.12 | $1.85 | 15318 |
| 2024-01-31 | 42.85 | $1.68 | 16460 |
| 2024-01-30 | 48.34 | $1.88 | 1937 |
| 2024-01-29 | 45.69 | $1.80 | 3306 |
| 2024-01-26 | 46.26 | $1.82 | 3612 |
| 2024-01-25 | 47.08 | $1.85 | 7536 |
| 2024-01-24 | 46.78 | $1.84 | 1408 |
| 2024-01-23 | 45.00 | $1.78 | 15682 |
| 2024-01-22 | 44.71 | $1.77 | 16204 |
| 2024-01-19 | 46.11 | $1.83 | 18235 |
| 2024-01-18 | 48.51 | $1.93 | 12480 |
| 2024-01-17 | 55.69 | $2.19 | 29150 |
| 2024-01-16 | 52.62 | $2.07 | 16475 |
| 2024-01-12 | 55.68 | $2.17 | 16103 |
| 2024-01-11 | 56.61 | $2.20 | 22417 |
| 2024-01-10 | 56.92 | $2.21 | 31791 |
| 2024-01-09 | 56.70 | $2.20 | 9313 |
| 2024-01-08 | 55.62 | $2.15 | 8457 |
| 2024-01-05 | 54.98 | $2.12 | 14725 |
| 2024-01-04 | 53.49 | $2.05 | 12912 |
| 2024-01-03 | 52.43 | $2.00 | 11141 |
| 2024-01-02 | 49.10 | $1.85 | 14873 |
| 2023-12-29 | 45.49 | $1.70 | 26568 |
| 2023-12-28 | 49.74 | $1.89 | 32822 |
| 2023-12-27 | 49.97 | $1.90 | 19646 |
| 2023-12-26 | 50.42 | $1.92 | 4709 |
| 2023-12-22 | 51.98 | $1.99 | 14876 |
| 2023-12-21 | 52.64 | $2.02 | 33287 |
| 2023-12-20 | 53.07 | $2.04 | 34105 |
| 2023-12-19 | 48.28 | $1.80 | 38298 |
| 2023-12-18 | 43.98 | $1.61 | 84428 |
| 2023-12-15 | 48.63 | $1.84 | 823984 |
| 2023-12-14 | 43.71 | $1.64 | 28444 |
| 2023-12-13 | 43.45 | $1.63 | 22443 |
| 2023-12-12 | 42.70 | $1.60 | 76987 |
| 2023-12-11 | 48.59 | $1.89 | 25339 |
| 2023-12-08 | 51.13 | $2.00 | 57522 |
| 2023-12-07 | 46.81 | $1.82 | 59428 |
| 2023-12-06 | 43.65 | $1.70 | 50500 |
| 2023-12-05 | 41.74 | $1.63 | 13580 |
| 2023-12-04 | 39.50 | $1.55 | 11417 |
| 2023-12-01 | 41.39 | $1.65 | 35162 |
| 2023-11-30 | 35.55 | $1.45 | 21563 |
| 2023-11-29 | 36.76 | $1.52 | 31103 |
| 2023-11-28 | 35.26 | $1.47 | 4934 |
| 2023-11-27 | 35.26 | $1.47 | 16771 |
| 2023-11-24 | 36.35 | $1.54 | 10352 |
| 2023-11-22 | 36.51 | $1.55 | 10980 |
| 2023-11-21 | 34.40 | $1.47 | 25367 |
| 2023-11-20 | 33.88 | $1.45 | 14835 |
| 2023-11-17 | 34.53 | $1.50 | 10417 |
| 2023-11-16 | 36.82 | $1.67 | 11534 |
| 2023-11-15 | 36.95 | $1.68 | 5527 |
| 2023-11-14 | 36.05 | $1.64 | 26308 |
| 2023-11-13 | 34.26 | $1.56 | 20968 |
| 2023-11-10 | 37.77 | $1.84 | 16490 |
| 2023-11-09 | 41.22 | $2.08 | 24236 |
| 2023-11-08 | 42.28 | $2.15 | 47009 |
| 2023-11-07 | 37.92 | $1.95 | 35293 |
| 2023-11-06 | 38.90 | $2.02 | 95879 |
| 2023-11-03 | 47.76 | $2.55 | 164010 |
| 2023-11-02 | 48.35 | $2.58 | 381820 |
| 2023-11-01 | 51.81 | $2.75 | 10.9M |
| 2023-10-31 | 36.60 | $2.15 | 2896 |
| 2023-10-30 | 32.20 | $2.02 | 3904 |
| 2023-10-27 | 37.53 | $2.30 | 842 |
| 2023-10-26 | 31.79 | $2.15 | 4584 |
| 2023-10-25 | 35.98 | $2.35 | 2064 |
| 2023-10-24 | 35.17 | $2.33 | 2056 |
| 2023-10-23 | 31.88 | $2.25 | 984 |
| 2023-10-20 | 32.47 | $2.28 | 2999 |
| 2023-10-19 | 33.85 | $2.35 | 1539 |
| 2023-10-18 | 34.85 | $2.40 | 4618 |
| 2023-10-17 | 34.85 | $2.40 | 2311 |
| 2023-10-16 | 33.06 | $2.35 | 684 |
| 2023-10-13 | 31.63 | $2.31 | 2778 |
| 2023-10-12 | 31.63 | $2.31 | 16549 |
| 2023-10-11 | 35.38 | $2.53 | 4811 |
| 2023-10-10 | 35.93 | $2.56 | 3046 |
| 2023-10-09 | 39.23 | $2.73 | 734 |
| 2023-10-06 | 40.69 | $2.80 | 286 |
| 2023-10-05 | 39.16 | $2.75 | 4017 |
| 2023-10-04 | 39.74 | $2.78 | 2470 |
| 2023-10-03 | 38.87 | $2.75 | 2930 |
| 2023-10-02 | 43.89 | $3.00 | 1664 |
| 2023-09-29 | 46.16 | $3.10 | 1114 |
| 2023-09-28 | 39.98 | $2.89 | 1209 |
| 2023-09-27 | 38.70 | $2.85 | 1139 |
| 2023-09-26 | 39.50 | $2.89 | 5078 |
| 2023-09-25 | 40.09 | $2.92 | 6146 |
| 2023-09-22 | 40.66 | $2.95 | 1931 |
| 2023-09-21 | 43.01 | $3.07 | 2735 |
| 2023-09-20 | 39.99 | $2.96 | 2259 |
| 2023-09-19 | 42.72 | $3.10 | 4504 |
| 2023-09-18 | 38.75 | $2.96 | 6950 |
| 2023-09-15 | 40.07 | $3.03 | 2933 |
| 2023-09-14 | 41.22 | $3.09 | 8909 |
| 2023-09-13 | 40.68 | $3.07 | 4095 |
| 2023-09-12 | 36.85 | $2.93 | 7938 |
| 2023-09-11 | 36.85 | $2.93 | 2884 |
| 2023-09-08 | 35.79 | $2.89 | 9029 |
| 2023-09-07 | 39.60 | $3.13 | 2590 |
| 2023-09-06 | 40.11 | $3.16 | 6851 |
| 2023-09-05 | 40.11 | $3.16 | 1582 |
| 2023-09-01 | 40.58 | $3.19 | 2454 |
| 2023-08-31 | 41.19 | $3.23 | 3363 |
| 2023-08-30 | 44.71 | $3.45 | 9763 |
| 2023-08-29 | 43.67 | $3.40 | 3446 |
| 2023-08-28 | 43.67 | $3.40 | 4202 |
| 2023-08-25 | 41.70 | $3.30 | 5935 |
| 2023-08-24 | 42.26 | $3.34 | 4176 |
| 2023-08-23 | 40.74 | $3.26 | 10926 |
| 2023-08-22 | 37.61 | $3.10 | 11530 |
| 2023-08-21 | 39.33 | $3.24 | 8930 |
| 2023-08-18 | 39.33 | $3.24 | 20383 |
| 2023-08-17 | 39.45 | $3.25 | 31776 |
| 2023-08-16 | 37.52 | $3.14 | 21267 |
| 2023-08-15 | 40.42 | $3.40 | 21348 |
| 2023-08-14 | 40.88 | $3.44 | 16719 |
| 2023-08-11 | 42.14 | $3.55 | 7627 |
| 2023-08-10 | 44.51 | $3.75 | 59679 |
| 2023-08-09 | 42.67 | $3.63 | 59243 |
| 2023-08-08 | 52.59 | $4.35 | 1.4M |
| 2023-08-07 | 42.54 | $3.78 | 109261 |
| 2023-08-04 | 43.15 | $3.82 | 15031 |
| 2023-08-03 | 39.66 | $3.65 | 1462 |
| 2023-08-02 | 40.22 | $3.69 | 11177 |
| 2023-08-01 | 39.01 | $3.63 | 6354 |
| 2023-07-31 | 40.03 | $3.71 | 7844 |
| 2023-07-28 | 39.27 | $3.67 | 6862 |
| 2023-07-27 | 36.81 | $3.54 | 14383 |
| 2023-07-26 | 38.05 | $3.65 | 10911 |
| 2023-07-25 | 38.16 | $3.66 | 18866 |
| 2023-07-24 | 39.71 | $3.80 | 25292 |
| 2023-07-21 | 40.71 | $3.89 | 13222 |
| 2023-07-20 | 40.82 | $3.90 | 25664 |
| 2023-07-19 | 43.24 | $4.12 | 22334 |
| 2023-07-18 | 42.21 | $4.05 | 55541 |
| 2023-07-17 | 45.48 | $4.34 | 96554 |
| 2023-07-14 | 54.63 | $5.00 | 923508 |
| 2023-07-13 | 42.46 | $4.27 | 11978 |
| 2023-07-12 | 36.48 | $4.00 | 5805 |
| 2023-07-11 | 36.75 | $4.02 | 11271 |
| 2023-07-10 | 33.97 | $3.90 | 2516 |
| 2023-07-07 | 35.71 | $4.04 | 14028 |
| 2023-07-06 | 36.47 | $4.10 | 21800 |
| 2023-07-05 | 35.38 | $4.05 | 10801 |
| 2023-07-03 | 36.20 | $4.12 | 6039 |
| 2023-06-30 | 38.13 | $4.28 | 39961 |
| 2023-06-29 | 38.99 | $4.35 | 4641 |
| 2023-06-28 | 39.60 | $4.40 | 5515 |
| 2023-06-27 | 38.32 | $4.33 | 13031 |
| 2023-06-26 | 37.79 | $4.30 | 5656 |
| 2023-06-23 | 38.31 | $4.35 | 9271 |
| 2023-06-22 | 38.83 | $4.40 | 28155 |
| 2023-06-21 | 37.55 | $4.32 | 17748 |
| 2023-06-20 | 37.83 | $4.35 | 29931 |
| 2023-06-16 | 39.23 | $4.50 | 28841 |
| 2023-06-15 | 35.14 | $4.23 | 25631 |
| 2023-06-14 | 35.30 | $4.25 | 16090 |
| 2023-06-13 | 36.98 | $4.45 | 20598 |
| 2023-06-12 | 37.40 | $4.50 | 23650 |
| 2023-06-09 | 39.09 | $4.70 | 30296 |
| 2023-06-08 | 37.75 | $4.60 | 17451 |
| 2023-06-07 | 38.23 | $4.66 | 26607 |
| 2023-06-06 | 37.73 | $4.62 | 34944 |
| 2023-06-05 | 38.85 | $4.77 | 47793 |
| 2023-06-02 | 40.21 | $4.95 | 75076 |
| 2023-06-01 | 42.57 | $5.25 | 1.4M |
| 2023-05-31 | 38.45 | $4.89 | 66896 |
| 2023-05-30 | 42.56 | $5.40 | 1.5M |
| 2023-05-26 | 31.52 | $4.59 | 2737 |
| 2023-05-25 | 28.29 | $4.39 | 1958 |
| 2023-05-24 | 29.07 | $4.51 | 534 |
| 2023-05-23 | 29.53 | $4.58 | 1507 |
| 2023-05-22 | 28.47 | $4.51 | 2507 |
| 2023-05-19 | 29.31 | $4.65 | 2355 |
| 2023-05-18 | 25.60 | $4.40 | 1137 |
| 2023-05-17 | 24.55 | $4.33 | 3148 |
| 2023-05-16 | 23.52 | $4.26 | 5904 |
| 2023-05-15 | 23.70 | $4.30 | 3275 |
| 2023-05-12 | 25.41 | $4.68 | 2190 |
| 2023-05-11 | 25.27 | $4.67 | 15603 |
| 2023-05-10 | 26.78 | $5.00 | 660 |
| 2023-05-09 | 25.63 | $4.91 | 1086 |
| 2023-05-08 | 26.02 | $5.00 | 3735 |
| 2023-05-05 | 25.54 | $4.96 | 2082 |
| 2023-05-04 | 24.26 | $4.85 | 1470 |
| 2023-05-03 | 23.70 | $4.80 | 2207 |
| 2023-05-02 | 23.70 | $4.80 | 2770 |
| 2023-05-01 | 25.05 | $5.20 | 8359 |
| 2023-04-28 | 26.60 | $5.63 | 9152 |
| 2023-04-27 | 27.23 | $5.80 | 649 |
| 2023-04-26 | 26.25 | $5.70 | 1512 |
| 2023-04-25 | 24.81 | $5.55 | 1642 |
| 2023-04-24 | 26.27 | $6.00 | 1687 |
| 2023-04-21 | 26.77 | $6.15 | 715 |
| 2023-04-20 | 26.77 | $6.15 | 3175 |
| 2023-04-19 | 27.56 | $6.40 | 2605 |
| 2023-04-18 | 27.56 | $6.40 | 4042 |
| 2023-04-17 | 26.39 | $6.25 | 5207 |
| 2023-04-14 | 26.55 | $6.31 | 2643 |
| 2023-04-13 | 26.79 | $6.40 | 1424 |
| 2023-04-12 | 25.74 | $6.25 | 4247 |
| 2023-04-11 | 25.97 | $6.35 | 3100 |
| 2023-04-10 | 26.20 | $6.45 | 9302 |
| 2023-04-06 | 25.27 | $6.30 | 3490 |
| 2023-04-05 | 26.10 | $6.70 | 8300 |
| 2023-04-04 | 26.42 | $6.85 | 5791 |
| 2023-04-03 | 27.03 | $7.15 | 5234 |
| 2023-03-31 | 25.94 | $6.95 | 9990 |
| 2023-03-30 | 25.94 | $6.95 | 14893 |
| 2023-03-29 | 26.75 | $7.40 | 35189 |
| 2023-03-28 | 26.02 | $7.25 | 124635 |
| 2023-03-27 | 50.51 | $14.90 | 14401 |
| 2023-03-24 | 48.08 | $14.50 | 2669 |
| 2023-03-23 | 43.04 | $13.74 | 2336 |
| 2023-03-22 | 42.41 | $13.65 | 329 |
| 2023-03-21 | 42.66 | $13.70 | 566 |
| 2023-03-20 | 41.01 | $13.45 | 653 |
| 2023-03-17 | 43.63 | $14.00 | 715 |
| 2023-03-16 | 42.36 | $13.80 | 2240 |
| 2023-03-15 | 38.05 | $13.15 | 897 |
| 2023-03-14 | 38.26 | $13.20 | 1432 |
| 2023-03-13 | 38.87 | $13.35 | 6218 |
| 2023-03-10 | 40.04 | $13.64 | 2678 |
| 2023-03-09 | 46.76 | $15.10 | 1023 |
| 2023-03-08 | 47.27 | $15.20 | 1121 |
| 2023-03-07 | 45.56 | $14.90 | 875 |
| 2023-03-06 | 46.28 | $15.05 | 3102 |
| 2023-03-03 | 40.87 | $14.13 | 1999 |
| 2023-03-02 | 41.83 | $14.35 | 6360 |
| 2023-03-01 | 39.38 | $13.95 | 7722 |
| 2023-02-28 | 47.44 | $15.65 | 4116 |
| 2023-02-27 | 50.01 | $16.10 | 3759 |
| 2023-02-24 | 52.73 | $16.55 | 776 |
| 2023-02-23 | 52.13 | $16.44 | 4086 |
| 2023-02-22 | 52.47 | $16.50 | 1717 |
| 2023-02-21 | 53.89 | $16.75 | 4247 |
| 2023-02-17 | 59.40 | $17.65 | 2401 |
| 2023-02-16 | 61.04 | $17.90 | 2381 |
| 2023-02-15 | 65.16 | $18.50 | 9761 |
| 2023-02-14 | 64.78 | $18.40 | 19608 |
| 2023-02-13 | 64.42 | $18.30 | 4383 |
| 2023-02-10 | 65.38 | $18.45 | 1934 |
| 2023-02-09 | 66.65 | $18.65 | 2103 |
| 2023-02-08 | 66.12 | $18.48 | 2775 |
| 2023-02-07 | 65.25 | $18.20 | 4887 |
| 2023-02-06 | 65.25 | $18.20 | 13816 |
| 2023-02-03 | 62.15 | $17.20 | 4439 |
| 2023-02-02 | 60.99 | $16.85 | 3290 |
| 2023-02-01 | 57.26 | $15.80 | 10807 |
| 2023-01-31 | 69.97 | $17.90 | 4585 |
| 2023-01-30 | 69.51 | $17.75 | 10469 |
| 2023-01-27 | 68.76 | $17.50 | 24684 |
| 2023-01-26 | 66.55 | $16.80 | 6235 |
| 2023-01-25 | 68.18 | $17.05 | 12741 |
| 2023-01-24 | 64.54 | $15.95 | 3679 |
| 2023-01-23 | 65.51 | $16.10 | 19407 |
| 2023-01-20 | 59.31 | $14.50 | 1627 |
| 2023-01-19 | 58.19 | $14.25 | 3783 |
| 2023-01-18 | 58.19 | $14.25 | 9233 |
| 2023-01-17 | 56.91 | $13.95 | 641 |
| 2023-01-13 | 55.66 | $13.66 | 319 |
| 2023-01-12 | 54.98 | $13.50 | 1217 |
| 2023-01-11 | 53.49 | $13.15 | 2689 |
| 2023-01-10 | 52.33 | $12.88 | 1224 |
| 2023-01-09 | 52.43 | $12.90 | 654 |
| 2023-01-06 | 52.23 | $12.85 | 576 |
| 2023-01-05 | 50.58 | $12.43 | 258 |
| 2023-01-04 | 49.56 | $12.17 | 3748 |
| 2023-01-03 | 47.29 | $11.60 | 1521 |
| 2022-12-30 | 48.19 | $11.85 | 8834 |
| 2022-12-29 | 48.54 | $11.95 | 2805 |
| 2022-12-28 | 46.61 | $11.43 | 7277 |
| 2022-12-27 | 45.76 | $11.20 | 5005 |
| 2022-12-23 | 49.35 | $12.30 | 506 |
| 2022-12-22 | 48.83 | $12.15 | 3525 |
| 2022-12-21 | 46.20 | $11.40 | 11783 |
| 2022-12-20 | 45.50 | $11.20 | 3997 |
| 2022-12-19 | 49.19 | $12.40 | 4082 |
| 2022-12-16 | 51.68 | $13.15 | 4811 |
| 2022-12-15 | 52.01 | $13.25 | 6147 |
| 2022-12-14 | 52.01 | $13.25 | 11054 |
| 2022-12-13 | 45.14 | $11.10 | 7310 |
| 2022-12-12 | 42.02 | $10.25 | 19999 |
| 2022-12-09 | 49.58 | $12.65 | 11204 |
| 2022-12-08 | 51.22 | $13.10 | 5845 |
| 2022-12-07 | 48.71 | $12.40 | 2441 |
| 2022-12-06 | 51.78 | $13.25 | 8537 |
| 2022-12-05 | 52.34 | $13.40 | 2628 |
| 2022-12-02 | 51.68 | $13.20 | 3362 |
| 2022-12-01 | 51.68 | $13.20 | 4014 |
| 2022-11-30 | 50.61 | $12.85 | 1752 |
| 2022-11-29 | 49.24 | $12.40 | 751 |
| 2022-11-28 | 49.39 | $12.45 | 2419 |
| 2022-11-25 | 50.66 | $12.90 | 146 |
| 2022-11-23 | 50.25 | $12.75 | 1358 |
| 2022-11-22 | 49.33 | $12.40 | 1331 |
| 2022-11-21 | 49.83 | $12.60 | 6599 |
| 2022-11-18 | 53.04 | $13.85 | 4348 |
| 2022-11-17 | 55.63 | $14.80 | 6107 |
| 2022-11-16 | 53.36 | $13.80 | 7206 |
| 2022-11-15 | 54.02 | $14.05 | 8170 |
| 2022-11-14 | 57.81 | $15.45 | 3395 |
| 2022-11-11 | 55.02 | $14.15 | 8015 |
| 2022-11-10 | 62.07 | $16.50 | 21642 |
| 2022-11-09 | 86.46 | $21.95 | 35658 |
| 2022-11-08 | 87.66 | $22.15 | 20481 |
| 2022-11-07 | 85.34 | $19.75 | 77838 |
| 2022-11-04 | 77.19 | $14.95 | 5300 |
| 2022-11-03 | 82.16 | $15.50 | 8019 |
| 2022-11-02 | 80.42 | $14.70 | 7020 |
| 2022-11-01 | 76.84 | $13.37 | 4666 |
| 2022-10-31 | 73.08 | $12.30 | 6893 |
| 2022-10-28 | 61.80 | $10.25 | 228 |
| 2022-10-27 | 58.58 | $9.85 | 1951 |
| 2022-10-26 | 55.94 | $9.55 | 271 |
| 2022-10-25 | 61.54 | $10.00 | 845 |
| 2022-10-24 | 58.93 | $9.70 | 72 |
| 2022-10-21 | 60.23 | $9.80 | 838 |
| 2022-10-20 | 57.58 | $9.50 | 205 |
| 2022-10-19 | 60.11 | $9.70 | 859 |
| 2022-10-18 | 60.11 | $9.70 | 2733 |
| 2022-10-17 | 59.71 | $9.65 | 569 |
| 2022-10-14 | 54.01 | $9.00 | 226 |
| 2022-10-13 | 56.96 | $9.25 | 429 |
| 2022-10-12 | 55.10 | $9.05 | 2764 |
| 2022-10-11 | 51.62 | $8.70 | 1142 |
| 2022-10-10 | 57.68 | $9.20 | 2498 |
| 2022-10-07 | 50.50 | $8.55 | 2484 |
| 2022-10-06 | 52.45 | $8.70 | 794 |
| 2022-10-05 | 51.87 | $8.65 | 3735 |
| 2022-10-04 | 50.11 | $8.50 | 4832 |
| 2022-10-03 | 42.82 | $7.95 | 4552 |
| 2022-09-30 | 37.29 | $7.60 | 410 |
| 2022-09-29 | 36.46 | $7.55 | 184 |
| 2022-09-28 | 33.07 | $7.35 | 1741 |
| 2022-09-27 | 33.49 | $7.40 | 128 |
| 2022-09-26 | 35.21 | $7.60 | 6610 |
| 2022-09-23 | 31.90 | $7.40 | 1029 |
| 2022-09-22 | 30.20 | $7.30 | 651 |
| 2022-09-21 | 33.80 | $7.75 | 2760 |
| 2022-09-20 | 33.80 | $7.75 | 851 |
| 2022-09-19 | 31.34 | $7.60 | 949 |
| 2022-09-16 | 34.59 | $8.00 | 5564 |
| 2022-09-15 | 35.92 | $8.15 | 7012 |
| 2022-09-14 | 36.36 | $8.20 | 801 |
| 2022-09-13 | 39.61 | $8.55 | 288 |
| 2022-09-12 | 39.61 | $8.55 | 407 |
| 2022-09-09 | 41.02 | $8.70 | 1663 |
| 2022-09-08 | 38.95 | $8.55 | 2870 |
| 2022-09-07 | 35.35 | $8.30 | 4953 |
| 2022-09-06 | 34.62 | $8.25 | 5780 |
| 2022-09-02 | 41.28 | $9.00 | 13062 |
| 2022-09-01 | 40.56 | $8.95 | 2570 |
| 2022-08-31 | 41.04 | $9.00 | 1475 |
| 2022-08-30 | 41.04 | $9.00 | 1205 |
| 2022-08-29 | 36.99 | $8.70 | 1823 |
| 2022-08-26 | 37.24 | $8.73 | 1093 |
| 2022-08-25 | 38.60 | $8.90 | 840 |
| 2022-08-24 | 40.59 | $9.14 | 1371 |
| 2022-08-23 | 38.19 | $8.95 | 512 |
| 2022-08-22 | 38.58 | $9.00 | 1816 |
| 2022-08-19 | 39.35 | $9.10 | 1399 |
| 2022-08-18 | 37.59 | $8.95 | 134 |
| 2022-08-17 | 37.59 | $8.95 | 965 |
| 2022-08-16 | 37.92 | $9.00 | 2322 |
| 2022-08-15 | 39.57 | $9.25 | 1560 |
| 2022-08-12 | 43.15 | $9.75 | 4305 |
| 2022-08-11 | 36.62 | $9.15 | 2341 |
| 2022-08-10 | 36.39 | $9.13 | 2630 |
| 2022-08-09 | 37.16 | $9.25 | 1005 |
| 2022-08-08 | 38.45 | $9.45 | 1865 |
| 2022-08-05 | 39.63 | $9.63 | 1060 |
| 2022-08-04 | 40.42 | $9.75 | 1851 |
| 2022-08-03 | 41.39 | $9.90 | 509 |
| 2022-08-02 | 44.08 | $10.30 | 84 |
| 2022-08-01 | 42.85 | $10.16 | 511 |
| 2022-07-29 | 39.59 | $9.80 | 4130 |
| 2022-07-28 | 46.19 | $10.75 | 1045 |
| 2022-07-27 | 43.85 | $10.50 | 293 |
| 2022-07-26 | 45.74 | $10.75 | 1753 |
| 2022-07-25 | 47.69 | $11.00 | 2425 |
| 2022-07-22 | 47.69 | $11.00 | 569 |
| 2022-07-21 | 47.29 | $10.95 | 4102 |
| 2022-07-20 | 45.68 | $10.75 | 691 |
| 2022-07-19 | 48.49 | $11.15 | 1552 |
| 2022-07-18 | 48.11 | $11.10 | 683 |
| 2022-07-15 | 49.14 | $11.25 | 842 |
| 2022-07-14 | 53.48 | $11.85 | 533 |
| 2022-07-13 | 51.08 | $11.50 | 484 |
| 2022-07-12 | 52.18 | $11.65 | 1088 |
| 2022-07-11 | 52.89 | $11.75 | 614 |
| 2022-07-08 | 53.24 | $11.80 | 846 |
| 2022-07-07 | 53.58 | $11.85 | 1153 |
| 2022-07-06 | 53.30 | $11.80 | 1041 |
| 2022-07-05 | 54.23 | $11.95 | 559 |
| 2022-07-01 | 53.19 | $11.75 | 641 |
| 2022-06-30 | 51.91 | $11.50 | 4594 |
| 2022-06-29 | 52.73 | $11.65 | 7563 |
| 2022-06-28 | 49.08 | $10.94 | 1181 |
| 2022-06-27 | 51.25 | $11.35 | 815 |
| 2022-06-24 | 43.77 | $10.05 | 3370 |
| 2022-06-23 | 51.58 | $11.40 | 900 |
| 2022-06-22 | 52.24 | $11.50 | 844 |
| 2022-06-21 | 51.36 | $11.35 | 1260 |
| 2022-06-17 | 52.28 | $11.50 | 2553 |
| 2022-06-16 | 41.72 | $9.90 | 7045 |
| 2022-06-15 | 43.73 | $10.25 | 4911 |
| 2022-06-14 | 40.22 | $9.80 | 2225 |
| 2022-06-13 | 51.76 | $11.49 | 3181 |
| 2022-06-10 | 51.84 | $11.50 | 707 |
| 2022-06-09 | 49.92 | $11.25 | 942 |
| 2022-06-08 | 45.81 | $10.75 | 681 |
| 2022-06-07 | 41.72 | $10.30 | 1016 |
| 2022-06-06 | 42.06 | $10.35 | 388 |
| 2022-06-03 | 42.91 | $10.48 | 883 |
| 2022-06-02 | 44.35 | $10.70 | 2338 |
| 2022-06-01 | 42.08 | $10.43 | 239 |
| 2022-05-31 | 43.78 | $10.70 | 1674 |
| 2022-05-27 | 47.48 | $11.25 | 398 |
| 2022-05-26 | 47.48 | $11.25 | 435 |
| 2022-05-25 | 43.98 | $10.80 | 158 |
| 2022-05-24 | 46.60 | $11.20 | 4194 |
| 2022-05-23 | 46.94 | $11.25 | 391 |
| 2022-05-20 | 43.49 | $10.80 | 661 |
| 2022-05-19 | 46.01 | $11.20 | 511 |
| 2022-05-18 | 44.48 | $11.00 | 2744 |
| 2022-05-17 | 34.63 | $9.88 | 933 |
| 2022-05-16 | 34.34 | $9.85 | 1017 |
| 2022-05-13 | 35.62 | $10.10 | 1520 |
| 2022-05-12 | 26.81 | $9.25 | 21101 |
| 2022-05-11 | 30.54 | $10.05 | 6559 |
| 2022-05-10 | 31.06 | $10.15 | 1456 |
| 2022-05-09 | 33.93 | $10.68 | 1438 |
| 2022-05-06 | 35.22 | $10.90 | 2063 |
| 2022-05-05 | 35.80 | $11.00 | 2596 |
| 2022-05-04 | 38.22 | $11.40 | 1533 |
| 2022-05-03 | 38.53 | $11.45 | 440 |
| 2022-05-02 | 38.53 | $11.45 | 382 |
| 2022-04-29 | 38.08 | $11.40 | 3286 |
| 2022-04-28 | 38.61 | $11.50 | 3874 |
| 2022-04-27 | 41.10 | $11.95 | 1550 |
| 2022-04-26 | 41.10 | $11.95 | 180 |
| 2022-04-25 | 39.46 | $11.74 | 398 |
| 2022-04-22 | 40.53 | $11.95 | — |
| 2022-04-21 | 40.53 | $11.95 | 478 |
| 2022-04-20 | 40.53 | $11.95 | 531 |
| 2022-04-19 | 42.56 | $12.38 | 128 |
| 2022-04-18 | 39.20 | $11.88 | 902 |
| 2022-04-14 | 41.61 | $12.40 | 151 |
| 2022-04-13 | 40.61 | $12.25 | 179 |
| 2022-04-12 | 42.93 | $12.75 | 81 |
| 2022-04-11 | 40.67 | $12.40 | 341 |
| 2022-04-08 | 43.78 | $13.06 | 55 |
| 2022-04-07 | 46.60 | $13.61 | 125 |
| 2022-04-06 | 42.71 | $13.00 | 100 |
| 2022-04-05 | 45.83 | $13.60 | 1247 |
| 2022-04-04 | 43.89 | $13.30 | 323 |
| 2022-04-01 | 42.24 | $13.05 | 637 |
| 2022-03-31 | 40.25 | $12.75 | 1014 |
| 2022-03-30 | 44.37 | $13.60 | 2163 |
| 2022-03-29 | 39.14 | $12.85 | 1780 |
| 2022-03-28 | 36.50 | $12.50 | 4083 |
| 2022-03-25 | 36.71 | $12.55 | 1301 |
| 2022-03-24 | 39.38 | $13.15 | 353 |
| 2022-03-23 | 40.07 | $13.30 | 788 |
| 2022-03-22 | 39.74 | $13.25 | 2893 |
| 2022-03-21 | 43.42 | $14.05 | 1024 |
| 2022-03-18 | 44.15 | $14.20 | 1368 |
| 2022-03-17 | 42.94 | $14.00 | 748 |
| 2022-03-16 | 42.34 | $13.90 | 540 |
| 2022-03-15 | 40.27 | $13.55 | 465 |
| 2022-03-14 | 41.69 | $13.90 | 1234 |
| 2022-03-11 | 45.16 | $14.70 | 1483 |
| 2022-03-10 | 44.34 | $14.55 | 679 |
| 2022-03-09 | 46.00 | $14.93 | 278 |
| 2022-03-08 | 44.01 | $14.55 | 560 |
| 2022-03-07 | 48.15 | $15.48 | 1516 |
| 2022-03-04 | 51.20 | $16.10 | 969 |
| 2022-03-03 | 53.01 | $16.45 | 780 |
| 2022-03-02 | 50.89 | $16.00 | 358 |
| 2022-03-01 | 51.63 | $16.15 | 2747 |
| 2022-02-28 | 48.32 | $15.45 | 825 |
| 2022-02-25 | 50.92 | $16.00 | 625 |
| 2022-02-24 | 53.40 | $16.50 | 397 |
| 2022-02-23 | 55.99 | $17.00 | 1520 |
| 2022-02-22 | 56.25 | $17.05 | 2183 |
| 2022-02-18 | 49.34 | $15.50 | 7601 |
| 2022-02-17 | 46.33 | $14.92 | 620 |
| 2022-02-16 | 46.47 | $14.95 | 1535 |
| 2022-02-15 | 44.93 | $14.65 | 794 |
| 2022-02-14 | 40.33 | $13.80 | 691 |
| 2022-02-11 | 44.26 | $14.75 | 229 |
| 2022-02-10 | 43.88 | $14.68 | 404 |
| 2022-02-09 | 42.37 | $14.40 | 6714 |
| 2022-02-08 | 39.05 | $13.80 | 207 |
| 2022-02-07 | 40.15 | $14.10 | 433 |
| 2022-02-04 | 38.51 | $13.80 | 2348 |
| 2022-02-03 | 35.71 | $13.30 | 662 |
| 2022-02-02 | 38.01 | $14.00 | 2301 |
| 2022-02-01 | 40.30 | $14.65 | 717 |
| 2022-01-31 | 40.66 | $14.75 | 1058 |
| 2022-01-28 | 38.80 | $14.39 | 1142 |
| 2022-01-27 | 35.44 | $13.76 | 404 |
| 2022-01-26 | 36.94 | $14.25 | 450 |
| 2022-01-25 | 35.62 | $14.00 | 1211 |
| 2022-01-24 | 31.24 | $13.20 | 5770 |
| 2022-01-21 | 33.54 | $14.05 | 1084 |
| 2022-01-20 | 34.98 | $14.55 | 2114 |
| 2022-01-19 | 36.16 | $14.95 | 1903 |
| 2022-01-18 | 35.90 | $14.90 | 2411 |
| 2022-01-14 | 35.41 | $14.80 | 2174 |
| 2022-01-13 | 33.21 | $14.35 | 8227 |
| 2022-01-12 | 35.65 | $15.30 | 12830 |
| 2022-01-11 | 37.00 | $15.80 | 2147 |
| 2022-01-10 | 39.57 | $16.70 | 2476 |
| 2022-01-07 | 42.37 | $17.60 | 23055 |
| 2022-01-06 | 37.22 | $16.50 | 1923 |
| 2022-01-05 | 42.46 | $18.10 | 4773 |
| 2022-01-04 | 39.95 | $17.60 | 2836 |
| 2022-01-03 | 36.80 | $17.00 | 2281 |
| 2021-12-31 | 31.40 | $16.05 | 7025 |
| 2021-12-30 | 32.37 | $16.40 | 7529 |
| 2021-12-29 | 33.93 | $16.95 | 6987 |
| 2021-12-28 | 32.35 | $16.67 | 13284 |
| 2021-12-27 | 27.52 | $15.85 | 12608 |
| 2021-12-23 | 29.60 | $16.70 | 10701 |
| 2021-12-22 | 30.91 | $17.20 | 6850 |
| 2021-12-21 | 39.09 | $19.70 | 2223 |
| 2021-12-20 | 39.09 | $19.70 | 1075 |
| 2021-12-17 | 38.20 | $19.55 | 788 |
| 2021-12-16 | 36.75 | $19.30 | 2153 |
| 2021-12-15 | 36.46 | $19.25 | 2456 |
| 2021-12-14 | 38.96 | $20.00 | 2679 |
| 2021-12-13 | 39.13 | $20.05 | 1008 |
| 2021-12-10 | 39.79 | $20.25 | 5164 |
| 2021-12-09 | 38.31 | $19.95 | 2523 |
| 2021-12-08 | 38.31 | $19.95 | 2469 |
| 2021-12-07 | 34.07 | $19.08 | 3654 |
| 2021-12-06 | 33.42 | $18.95 | 2867 |
| 2021-12-03 | 33.54 | $19.00 | 3224 |
| 2021-12-02 | 36.55 | $20.20 | 7032 |
| 2021-12-01 | 41.57 | $21.90 | 2321 |
| 2021-11-30 | 41.93 | $22.01 | 13122 |
| 2021-11-29 | 44.34 | $22.75 | 4728 |
| 2021-11-26 | 49.87 | $24.25 | 8661 |
| 2021-11-24 | 46.94 | $23.55 | 2262 |
| 2021-11-23 | 42.36 | $22.55 | 1276 |
| 2021-11-22 | 44.36 | $23.10 | 5019 |
| 2021-11-19 | 46.05 | $23.55 | 1371 |
| 2021-11-18 | 49.00 | $24.30 | 2598 |
| 2021-11-17 | 46.61 | $23.75 | 3114 |
| 2021-11-16 | 48.58 | $24.25 | 1561 |
| 2021-11-15 | 48.77 | $24.30 | 2114 |
| 2021-11-12 | 51.53 | $25.00 | 4597 |
| 2021-11-11 | 51.73 | $25.05 | 9597 |
| 2021-11-10 | 46.66 | $23.75 | 1747 |
| 2021-11-09 | 50.75 | $24.80 | 2353 |
| 2021-11-08 | 52.84 | $25.30 | 1635 |
| 2021-11-05 | 53.05 | $25.35 | 373 |
| 2021-11-04 | 55.11 | $25.85 | 3211 |
| 2021-11-03 | 56.57 | $26.20 | 20515 |
| 2021-11-02 | 49.69 | $24.30 | 1894 |
| 2021-11-01 | 47.62 | $23.80 | 66676 |
| 2021-10-29 | 48.37 | $24.00 | 2261 |
| 2021-10-28 | 49.31 | $24.25 | 2100 |
| 2021-10-27 | 52.17 | $25.00 | 26561 |
| 2021-10-26 | 44.30 | $23.08 | 1370 |
| 2021-10-25 | 43.70 | $22.95 | 1460 |
| 2021-10-22 | 43.48 | $22.90 | 1720 |
| 2021-10-21 | 47.37 | $24.00 | 1005 |
| 2021-10-20 | 50.69 | $24.85 | 12690 |
| 2021-10-19 | 51.01 | $24.93 | 1135 |
| 2021-10-18 | 50.34 | $24.75 | 339 |
| 2021-10-15 | 49.62 | $24.55 | 589 |
| 2021-10-14 | 52.54 | $25.35 | 4737 |
| 2021-10-13 | 45.70 | $23.55 | 4440 |
| 2021-10-12 | 45.07 | $23.40 | 1284 |
| 2021-10-11 | 44.66 | $23.30 | 2338 |
| 2021-10-08 | 43.27 | $22.95 | 2164 |
| 2021-10-07 | 43.72 | $23.10 | 2997 |
| 2021-10-06 | 42.40 | $22.75 | 536 |
| 2021-10-05 | 44.08 | $23.35 | 1919 |
| 2021-10-04 | 42.83 | $23.00 | 5861 |
| 2021-10-01 | 42.83 | $23.00 | 13492 |
| 2021-09-30 | 46.46 | $24.35 | 7543 |
| 2021-09-29 | 45.98 | $24.20 | 2393 |
| 2021-09-28 | 46.92 | $24.55 | 4176 |
| 2021-09-27 | 48.54 | $25.15 | 1244 |
| 2021-09-24 | 49.76 | $25.60 | 2553 |
| 2021-09-23 | 48.95 | $25.30 | 1091 |
| 2021-09-22 | 49.71 | $25.60 | 3581 |
| 2021-09-21 | 50.08 | $25.75 | 7397 |
| 2021-09-20 | 49.00 | $25.30 | 7825 |
| 2021-09-17 | 51.48 | $26.35 | 9037 |
| 2021-09-16 | 48.65 | $25.15 | 6151 |
| 2021-09-15 | 47.56 | $24.70 | 11211 |
| 2021-09-14 | 44.32 | $23.40 | 14504 |
| 2021-09-13 | 49.46 | $25.70 | 66695 |
| 2021-09-10 | 55.00 | $27.80 | 52190 |
| 2021-09-09 | 61.89 | $30.00 | 472018 |
| 2021-09-08 | 55.37 | $27.30 | 34185 |
| 2021-09-07 | 43.45 | $23.80 | 3778 |
| 2021-09-03 | 47.40 | $24.95 | 1809 |
| 2021-09-02 | 49.06 | $25.40 | 751 |
| 2021-09-01 | 50.94 | $25.90 | 1745 |
| 2021-08-31 | 50.76 | $25.85 | 3436 |
| 2021-08-30 | 45.67 | $24.50 | 1789 |
| 2021-08-27 | 46.86 | $24.85 | 2051 |
| 2021-08-26 | 45.31 | $24.45 | 4141 |
| 2021-08-25 | 45.47 | $24.50 | 2099 |
| 2021-08-24 | 45.47 | $24.50 | 2957 |
| 2021-08-23 | 45.90 | $24.65 | 1252 |
| 2021-08-20 | 41.69 | $23.45 | 3294 |
| 2021-08-19 | 42.21 | $23.65 | 3095 |
| 2021-08-18 | 43.90 | $24.30 | 1447 |
| 2021-08-17 | 46.78 | $25.35 | 13832 |
| 2021-08-16 | 35.94 | $22.50 | 6995 |
| 2021-08-13 | 39.42 | $23.80 | 13651 |
| 2021-08-12 | 42.26 | $24.75 | 4123 |
| 2021-08-11 | 40.99 | $24.45 | 1914 |
| 2021-08-10 | 42.47 | $24.95 | 1859 |
| 2021-08-09 | 44.46 | $25.60 | 2545 |
| 2021-08-06 | 44.61 | $25.65 | 2230 |
| 2021-08-05 | 45.81 | $26.05 | 18423 |
| 2021-08-04 | 43.84 | $25.50 | 8479 |
| 2021-08-03 | 51.61 | $27.90 | 101300 |
| 2021-08-02 | 46.75 | $26.60 | 1034 |
| 2021-07-30 | 46.56 | $26.55 | 2693 |
| 2021-07-29 | 42.33 | $25.50 | 2137 |
| 2021-07-28 | 45.59 | $26.50 | 1546 |
| 2021-07-27 | 43.87 | $26.08 | 2228 |
| 2021-07-26 | 47.70 | $27.20 | 451 |
| 2021-07-23 | 49.73 | $27.75 | 2051 |
| 2021-07-22 | 49.17 | $27.60 | 1140 |
| 2021-07-21 | 48.26 | $27.35 | 1302 |
| 2021-07-20 | 44.87 | $26.45 | 1201 |
| 2021-07-19 | 42.69 | $25.90 | 965 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.61
2026-07-17
Close Price
$109.90
Vol: 207805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.61 | $109.90 | 207805 |
| 2026-07-16 | -8.17 | $108.52 | 193700 |
| 2026-07-15 | -7.45 | $108.69 | 177109 |
| 2026-07-14 | -23.94 | $99.79 | 498249 |
| 2026-07-13 | -17.27 | $103.33 | 214700 |
| 2026-07-10 | -10.94 | $106.60 | 149300 |
| 2026-07-09 | -14.79 | $104.50 | 336900 |
| 2026-07-08 | -4.22 | $99.27 | 298066 |
| 2026-07-07 | -13.63 | $95.22 | 163600 |
| 2026-07-06 | -9.15 | $97.12 | 103900 |
| 2026-07-02 | -5.96 | $97.79 | 188300 |
| 2026-07-01 | -12.43 | $95.03 | 177531 |
| 2026-06-30 | -13.38 | $92.59 | 111800 |
| 2026-06-29 | -3.13 | $94.56 | 119921 |
| 2026-06-26 | -19.26 | $87.68 | 310300 |
| 2026-06-25 | -19.39 | $87.63 | 203100 |
| 2026-06-24 | -2.49 | $88.99 | 300300 |
| 2026-06-23 | -6.96 | $81.77 | 278172 |
| 2026-06-22 | -13.29 | $68.66 | 126203 |
| 2026-06-18 | -11.90 | $67.47 | 128113 |
| 2026-06-17 | -31.91 | $64.39 | 123000 |
| 2026-06-16 | -44.48 | $62.35 | 78400 |
| 2026-06-15 | -50.21 | $61.47 | 154200 |
| 2026-06-12 | -61.87 | $59.77 | 154406 |
| 2026-06-11 | -66.46 | $59.10 | 79100 |
| 2026-06-10 | -64.27 | $59.42 | 81012 |
| 2026-06-09 | -55.97 | $60.63 | 167500 |
| 2026-06-08 | -56.10 | $60.61 | 78242 |
| 2026-06-05 | -63.85 | $59.48 | 193321 |
| 2026-06-04 | -62.96 | $59.61 | 199720 |
| 2026-06-03 | -56.45 | $60.56 | 72825 |
| 2026-06-02 | -44.19 | $61.26 | 103130 |
| 2026-06-01 | -25.76 | $64.40 | 92900 |
| 2026-05-29 | -20.62 | $65.04 | 119439 |
| 2026-05-28 | -23.53 | $64.43 | 113700 |
| 2026-05-27 | -22.65 | $64.55 | 174500 |
| 2026-05-26 | -29.61 | $62.62 | 165443 |
| 2026-05-22 | -26.81 | $63.12 | 92200 |
| 2026-05-21 | -29.28 | $62.68 | 158015 |
| 2026-05-20 | -16.55 | $64.95 | 337811 |
| 2026-05-19 | -71.23 | $55.20 | 251859 |
| 2026-05-18 | -65.34 | $56.25 | 260842 |
| 2026-05-15 | -48.40 | $59.27 | 135507 |
| 2026-05-14 | -38.75 | $60.99 | 483832 |
| 2026-05-13 | -36.23 | $61.44 | 302500 |
| 2026-05-12 | -36.74 | $61.35 | 152300 |
| 2026-05-11 | -13.35 | $65.52 | 166547 |
| 2026-05-08 | -16.03 | $63.58 | 183418 |
| 2026-05-07 | -23.18 | $62.43 | 198500 |
| 2026-05-06 | -2.96 | $63.86 | 288547 |
| 2026-05-05 | -31.97 | $56.88 | 94502 |
| 2026-05-04 | -54.35 | $54.64 | 69213 |
| 2026-05-01 | -68.23 | $53.25 | 79109 |
| 2026-04-30 | -79.22 | $52.15 | 81228 |
| 2026-04-29 | -99.50 | $50.12 | 144033 |
| 2026-04-28 | -56.80 | $54.48 | 78415 |
| 2026-04-27 | -61.46 | $54.02 | 67300 |
| 2026-04-24 | -69.78 | $53.20 | 152100 |
| 2026-04-23 | -71.18 | $53.24 | 198337 |
| 2026-04-22 | -70.55 | $53.30 | 152612 |
| 2026-04-21 | -76.69 | $52.71 | 185517 |
| 2026-04-20 | -55.98 | $54.70 | 183445 |
| 2026-04-17 | -40.17 | $56.22 | 244700 |
| 2026-04-16 | -28.56 | $57.70 | 259911 |
| 2026-04-15 | -26.48 | $57.91 | 145300 |
| 2026-04-14 | -48.23 | $57.92 | 238700 |
| 2026-04-13 | -61.01 | $56.08 | 169400 |
| 2026-04-10 | -61.01 | $56.08 | 202625 |
| 2026-04-09 | -48.23 | $57.92 | 391629 |
| 2026-04-08 | -47.46 | $58.03 | 98100 |
| 2026-04-07 | -78.18 | $53.61 | 161600 |
| 2026-04-06 | -81.67 | $53.68 | 180333 |
| 2026-04-02 | -73.71 | $55.13 | 145146 |
| 2026-04-01 | -71.74 | $55.39 | 121300 |
| 2026-03-31 | -76.29 | $54.79 | 171943 |
| 2026-03-30 | -81.88 | $53.29 | 113429 |
| 2026-03-27 | -76.15 | $54.10 | 184310 |
| 2026-03-26 | -72.89 | $54.56 | 125426 |
| 2026-03-25 | -55.98 | $56.95 | 250900 |
| 2026-03-24 | -68.01 | $55.25 | 126846 |
| 2026-03-23 | -60.86 | $56.26 | 127900 |
| 2026-03-20 | -68.29 | $55.21 | 266041 |
| 2026-03-19 | -43.81 | $58.67 | 194523 |
| 2026-03-18 | -46.43 | $58.30 | 314700 |
| 2026-03-17 | -32.48 | $60.27 | 319913 |
| 2026-03-16 | -8.16 | $61.53 | 345047 |
| 2026-03-13 | -8.89 | $60.36 | 335125 |
| 2026-03-12 | -35.00 | $57.60 | 105649 |
| 2026-03-11 | -40.68 | $57.00 | 179500 |
| 2026-03-10 | -26.40 | $58.51 | 106100 |
| 2026-03-09 | -30.56 | $58.07 | 159000 |
| 2026-03-06 | -34.91 | $57.61 | 169600 |
| 2026-03-05 | -52.03 | $55.80 | 110011 |
| 2026-03-04 | -71.34 | $55.49 | 147800 |
| 2026-03-03 | -93.08 | $51.88 | 110418 |
| 2026-03-02 | -85.46 | $53.47 | 171100 |
| 2026-02-27 | -77.20 | $54.81 | 113200 |
| 2026-02-26 | -80.64 | $54.66 | 168017 |
| 2026-02-25 | -77.25 | $55.62 | 228641 |
| 2026-02-24 | -70.12 | $57.62 | 352703 |
| 2026-02-23 | -80.29 | $55.80 | 165847 |
| 2026-02-20 | -82.81 | $55.41 | 193000 |
| 2026-02-19 | -85.65 | $54.70 | 197100 |
| 2026-02-18 | -82.53 | $55.48 | 114232 |
| 2026-02-17 | -87.57 | $54.22 | 153642 |
| 2026-02-13 | -97.36 | $55.46 | 181200 |
| 2026-02-12 | -79.56 | $59.24 | 330200 |
| 2026-02-11 | -78.85 | $59.39 | 263200 |
| 2026-02-10 | -89.78 | $57.07 | 291116 |
| 2026-02-09 | -84.13 | $58.27 | 387900 |
| 2026-02-06 | -92.32 | $57.75 | 326700 |
| 2026-02-05 | -96.69 | $56.88 | 287500 |
| 2026-02-04 | -91.41 | $59.43 | 333649 |
| 2026-02-03 | -46.25 | $66.89 | 293216 |
| 2026-02-02 | -53.30 | $65.48 | 267700 |
| 2026-01-30 | -78.83 | $60.38 | 284300 |
| 2026-01-29 | -43.99 | $67.34 | 277737 |
| 2026-01-28 | -43.49 | $67.44 | 310200 |
| 2026-01-27 | -29.23 | $70.29 | 258100 |
| 2026-01-26 | -23.62 | $71.41 | 409670 |
| 2026-01-23 | -5.51 | $75.03 | 349625 |
| 2026-01-22 | -12.92 | $71.99 | 324213 |
| 2026-01-21 | -21.72 | $70.39 | 386905 |
| 2026-01-20 | -22.10 | $70.32 | 290900 |
| 2026-01-16 | -23.86 | $70.00 | 301600 |
| 2026-01-15 | -28.97 | $69.07 | 392232 |
| 2026-01-14 | -29.43 | $69.60 | 255108 |
| 2026-01-13 | -48.87 | $67.04 | 230949 |
| 2026-01-12 | -58.31 | $65.03 | 329657 |
| 2026-01-09 | -70.05 | $63.00 | 325700 |
| 2026-01-08 | -68.70 | $63.40 | 197800 |
| 2026-01-07 | -61.74 | $65.01 | 290827 |
| 2026-01-06 | -82.25 | $61.07 | 402520 |
| 2026-01-05 | -94.10 | $61.73 | 287344 |
| 2026-01-02 | -89.29 | $66.01 | 448000 |
| 2025-12-31 | -92.62 | $65.30 | 285500 |
| 2025-12-30 | -96.05 | $65.07 | 707800 |
| 2025-12-29 | -94.44 | $65.57 | 483823 |
| 2025-12-26 | -83.59 | $68.77 | 617800 |
| 2025-12-24 | -76.29 | $70.78 | 83339 |
| 2025-12-23 | -81.48 | $70.50 | 234000 |
| 2025-12-22 | -81.60 | $70.92 | 174258 |
| 2025-12-19 | -87.92 | $68.63 | 522600 |
| 2025-12-18 | -95.20 | $65.99 | 146600 |
| 2025-12-17 | -97.71 | $67.70 | 166214 |
| 2025-12-16 | -91.84 | $71.47 | 332426 |
| 2025-12-15 | -94.45 | $75.12 | 148100 |
| 2025-12-12 | -96.35 | $74.61 | 248700 |
| 2025-12-11 | -88.49 | $77.05 | 113008 |
| 2025-12-10 | -84.08 | $78.22 | 164803 |
| 2025-12-09 | -94.57 | $75.44 | 211700 |
| 2025-12-08 | -90.83 | $76.43 | 193723 |
| 2025-12-05 | -75.92 | $80.38 | 105735 |
| 2025-12-04 | -79.36 | $79.47 | 155100 |
| 2025-12-03 | -87.96 | $77.19 | 189268 |
| 2025-12-02 | -94.75 | $75.94 | 379706 |
| 2025-12-01 | -67.28 | $83.06 | 101728 |
| 2025-11-28 | -55.25 | $86.18 | 82436 |
| 2025-11-26 | -50.69 | $87.36 | 83824 |
| 2025-11-25 | -46.41 | $88.47 | 138102 |
| 2025-11-24 | -29.90 | $92.75 | 170100 |
| 2025-11-21 | -14.54 | $91.56 | 97108 |
| 2025-11-20 | -44.90 | $83.00 | 92028 |
| 2025-11-19 | -44.90 | $83.00 | 121635 |
| 2025-11-18 | -51.85 | $80.60 | 181210 |
| 2025-11-17 | -75.20 | $76.43 | 177532 |
| 2025-11-14 | -66.41 | $78.00 | 273303 |
| 2025-11-13 | -15.96 | $87.01 | 150500 |
| 2025-11-12 | -50.79 | $82.58 | 171500 |
| 2025-11-11 | -57.53 | $83.43 | 236432 |
| 2025-11-10 | -65.38 | $83.08 | 269900 |
| 2025-11-07 | -72.03 | $80.95 | 210702 |
| 2025-11-06 | -72.63 | $80.76 | 235200 |
| 2025-11-05 | -67.19 | $82.50 | 153013 |
| 2025-11-04 | -66.53 | $82.71 | 64300 |
| 2025-11-03 | -62.50 | $84.00 | 113847 |
| 2025-10-31 | -57.09 | $86.16 | 193700 |
| 2025-10-30 | -58.58 | $85.67 | 118850 |
| 2025-10-29 | -63.15 | $84.16 | 127726 |
| 2025-10-28 | -76.00 | $79.92 | 183648 |
| 2025-10-27 | -72.00 | $81.24 | 152000 |
| 2025-10-24 | -71.00 | $81.57 | 51800 |
| 2025-10-23 | -71.85 | $81.29 | 63440 |
| 2025-10-22 | -69.79 | $79.29 | 100900 |
| 2025-10-21 | -73.27 | $77.65 | 44095 |
| 2025-10-20 | -67.25 | $77.15 | 37845 |
| 2025-10-17 | -56.65 | $80.13 | 70324 |
| 2025-10-16 | -50.35 | $82.56 | 58815 |
| 2025-10-15 | -31.57 | $90.42 | 60918 |
| 2025-10-14 | -20.07 | $95.29 | 63211 |
| 2025-10-13 | -5.88 | $102.05 | 89455 |
| 2025-10-10 | -29.56 | $87.82 | 161956 |
| 2025-10-09 | -6.79 | $100.96 | 132053 |
| 2025-10-08 | -10.29 | $98.57 | 27200 |
| 2025-10-07 | -10.37 | $98.52 | 82425 |
| 2025-10-06 | -8.68 | $99.50 | 126200 |
| 2025-10-03 | -2.79 | $99.39 | 118000 |
| 2025-10-02 | -6.17 | $97.21 | 159654 |
| 2025-10-01 | -1.68 | $84.73 | 43321 |
| 2025-09-30 | -0.47 | $81.67 | 53781 |
| 2025-09-29 | -8.29 | $75.90 | 64330 |
| 2025-09-26 | -6.74 | $76.63 | 85541 |
| 2025-09-25 | -5.02 | $77.44 | 67150 |
| 2025-09-24 | -2.29 | $73.04 | 84218 |
| 2025-09-23 | -4.89 | $67.67 | 75705 |
| 2025-09-22 | -12.15 | $63.66 | 71300 |
| 2025-09-19 | -12.54 | $63.29 | 126835 |
| 2025-09-18 | -4.95 | $66.25 | 108100 |
| 2025-09-17 | -3.95 | $66.64 | 126763 |
| 2025-09-16 | -6.52 | $57.00 | 76446 |
| 2025-09-15 | -0.20 | $54.49 | 43902 |
| 2025-09-12 | -2.86 | $49.22 | 22400 |
| 2025-09-11 | -0.43 | $47.67 | 41642 |
| 2025-09-10 | -17.35 | $42.90 | 9797 |
| 2025-09-09 | -5.12 | $44.93 | 31450 |
| 2025-09-08 | -19.61 | $41.48 | 46141 |
| 2025-09-05 | -0.07 | $44.21 | 34666 |
| 2025-09-04 | -22.84 | $38.84 | 55614 |
| 2025-09-03 | -43.85 | $36.21 | 60700 |
| 2025-09-02 | -64.34 | $33.93 | 32041 |
| 2025-08-29 | -62.69 | $34.15 | 15133 |
| 2025-08-28 | -48.35 | $36.06 | 12440 |
| 2025-08-27 | -58.20 | $34.81 | 29900 |
| 2025-08-26 | -81.20 | $32.03 | 45211 |
| 2025-08-25 | -91.89 | $30.42 | 60756 |
| 2025-08-22 | -88.98 | $32.06 | 70900 |
| 2025-08-21 | -91.93 | $31.84 | 53000 |
| 2025-08-20 | -85.36 | $33.00 | 73724 |
| 2025-08-19 | -82.36 | $33.51 | 40500 |
| 2025-08-18 | -77.95 | $34.26 | 25300 |
| 2025-08-15 | -70.85 | $35.71 | 17500 |
| 2025-08-14 | -72.75 | $35.86 | 30434 |
| 2025-08-13 | -84.72 | $33.51 | 26835 |
| 2025-08-12 | -72.54 | $35.90 | 31800 |
| 2025-08-11 | -95.77 | $31.34 | 30700 |
| 2025-08-08 | -100.00 | $34.65 | 28909 |
| 2025-08-07 | -68.96 | $40.10 | 16500 |
| 2025-08-06 | -65.18 | $40.65 | 20340 |
| 2025-08-05 | -66.55 | $40.45 | 17600 |
| 2025-08-04 | -57.62 | $41.75 | 28749 |
| 2025-08-01 | -63.98 | $40.69 | 35807 |
| 2025-07-31 | -58.83 | $41.18 | 10000 |
| 2025-07-30 | -45.06 | $42.66 | 13100 |
| 2025-07-29 | -41.48 | $43.03 | 9000 |
| 2025-07-28 | -38.60 | $43.40 | 13035 |
| 2025-07-25 | -28.25 | $44.97 | 10300 |
| 2025-07-24 | -18.14 | $46.82 | 12800 |
| 2025-07-23 | -17.24 | $46.87 | 14800 |
| 2025-07-22 | -25.94 | $45.22 | 15523 |
| 2025-07-21 | -19.56 | $46.43 | 30300 |
| 2025-07-18 | -19.29 | $46.48 | 30500 |
| 2025-07-17 | -0.19 | $47.25 | 59700 |
| 2025-07-16 | -30.91 | $41.07 | 27017 |
| 2025-07-15 | -40.06 | $39.76 | 85600 |
| 2025-07-14 | -12.35 | $43.73 | 124800 |
| 2025-07-11 | -47.37 | $36.87 | 40442 |
| 2025-07-10 | -34.53 | $38.26 | 35155 |
| 2025-07-09 | -0.32 | $40.44 | 49566 |
| 2025-07-08 | -14.79 | $38.37 | 62116 |
| 2025-07-07 | -27.00 | $37.20 | 49758 |
| 2025-07-03 | -38.50 | $36.25 | 24007 |
| 2025-07-02 | -51.69 | $35.16 | 60970 |
| 2025-07-01 | -62.31 | $33.56 | 35000 |
| 2025-06-30 | -37.63 | $35.78 | 54631 |
| 2025-06-27 | -52.86 | $33.60 | 567600 |
| 2025-06-26 | -40.07 | $35.01 | 24400 |
| 2025-06-25 | -68.09 | $31.92 | 14700 |
| 2025-06-24 | -55.58 | $33.30 | 37236 |
| 2025-06-23 | -68.90 | $31.83 | 45435 |
| 2025-06-20 | -59.56 | $32.86 | 21200 |
| 2025-06-18 | -58.30 | $33.00 | 15200 |
| 2025-06-17 | -48.32 | $34.10 | 6900 |
| 2025-06-16 | -47.23 | $34.22 | 13342 |
| 2025-06-13 | -57.08 | $33.52 | 42213 |
| 2025-06-12 | -54.57 | $33.82 | 43300 |
| 2025-06-11 | -47.61 | $34.65 | 11946 |
| 2025-06-10 | -48.78 | $34.51 | 17147 |
| 2025-06-09 | -47.78 | $34.63 | 12561 |
| 2025-06-06 | -43.62 | $37.11 | 19900 |
| 2025-06-05 | -39.88 | $38.02 | 49500 |
| 2025-06-04 | -55.06 | $35.59 | 35505 |
| 2025-06-03 | -76.81 | $32.11 | 26100 |
| 2025-06-02 | -91.15 | $30.01 | 66741 |
| 2025-05-30 | -81.70 | $31.73 | 17100 |
| 2025-05-29 | -93.49 | $32.39 | 19400 |
| 2025-05-28 | -98.88 | $32.46 | 31700 |
| 2025-05-27 | -83.27 | $35.25 | 12005 |
| 2025-05-23 | -81.80 | $35.45 | 14900 |
| 2025-05-22 | -81.88 | $35.44 | 16000 |
| 2025-05-21 | -81.00 | $35.56 | 8582 |
| 2025-05-20 | -71.17 | $36.90 | 13307 |
| 2025-05-19 | -71.17 | $36.90 | 14200 |
| 2025-05-16 | -69.26 | $37.16 | 14847 |
| 2025-05-15 | -51.72 | $39.55 | 16354 |
| 2025-05-14 | -69.63 | $37.11 | 16831 |
| 2025-05-13 | -96.38 | $33.82 | 21092 |
| 2025-05-12 | -86.86 | $35.10 | 24252 |
| 2025-05-09 | -51.36 | $39.42 | 48523 |
| 2025-05-08 | -26.77 | $42.37 | 14340 |
| 2025-05-07 | -36.51 | $39.10 | 12120 |
| 2025-05-06 | -38.07 | $38.78 | 18600 |
| 2025-05-05 | -15.77 | $43.36 | 15559 |
| 2025-05-02 | -4.35 | $44.96 | 15300 |
| 2025-05-01 | -13.51 | $43.15 | 9735 |
| 2025-04-30 | -20.24 | $41.82 | 13900 |
| 2025-04-29 | -19.53 | $41.96 | 19100 |
| 2025-04-28 | -25.35 | $40.81 | 20948 |
| 2025-04-25 | -15.74 | $42.71 | 16200 |
| 2025-04-24 | -1.75 | $44.57 | 13300 |
| 2025-04-23 | -18.21 | $41.47 | 11500 |
| 2025-04-22 | -8.10 | $42.96 | 17105 |
| 2025-04-21 | -5.99 | $42.71 | 14409 |
| 2025-04-17 | -32.15 | $39.59 | 11600 |
| 2025-04-16 | -45.06 | $38.02 | 21214 |
| 2025-04-15 | -43.50 | $38.36 | 33604 |
| 2025-04-14 | -47.50 | $37.49 | 20037 |
| 2025-04-11 | -59.44 | $34.89 | 14800 |
| 2025-04-10 | -73.31 | $31.87 | 13619 |
| 2025-04-09 | -69.87 | $32.62 | 20009 |
| 2025-04-08 | -89.24 | $28.92 | 15415 |
| 2025-04-07 | -89.38 | $28.89 | 20500 |
| 2025-04-04 | -85.80 | $30.00 | 42423 |
| 2025-04-03 | -63.72 | $34.59 | 13713 |
| 2025-04-02 | -44.75 | $38.53 | 71300 |
| 2025-04-01 | -69.30 | $33.43 | 37168 |
| 2025-03-31 | -54.96 | $36.41 | 43400 |
| 2025-03-28 | -36.09 | $40.33 | 17703 |
| 2025-03-27 | -30.99 | $41.39 | 25544 |
| 2025-03-26 | -46.82 | $38.10 | 19900 |
| 2025-03-25 | -49.33 | $37.58 | 15748 |
| 2025-03-24 | -49.23 | $37.60 | 24100 |
| 2025-03-21 | -37.68 | $40.00 | 59500 |
| 2025-03-20 | -14.87 | $44.74 | 48119 |
| 2025-03-19 | -35.04 | $39.10 | 46200 |
| 2025-03-18 | -60.54 | $34.37 | 31300 |
| 2025-03-17 | -61.29 | $34.23 | 22900 |
| 2025-03-14 | -85.44 | $29.75 | 20431 |
| 2025-03-13 | -89.54 | $29.49 | 33300 |
| 2025-03-12 | -84.44 | $30.90 | 17800 |
| 2025-03-11 | -91.15 | $29.28 | 32704 |
| 2025-03-10 | -96.70 | $27.95 | 30438 |
| 2025-03-07 | -97.62 | $28.44 | 41300 |
| 2025-03-06 | -90.69 | $30.93 | 26600 |
| 2025-03-05 | -91.19 | $30.80 | 22600 |
| 2025-03-04 | -87.70 | $31.70 | 40300 |
| 2025-03-03 | -93.86 | $30.93 | 36800 |
| 2025-02-28 | -77.07 | $35.11 | 48538 |
| 2025-02-27 | -99.01 | $30.25 | 59700 |
| 2025-02-26 | -94.73 | $31.29 | 36015 |
| 2025-02-25 | -99.91 | $31.11 | 59300 |
| 2025-02-24 | -78.58 | $35.99 | 47668 |
| 2025-02-21 | -60.30 | $40.25 | 45900 |
| 2025-02-20 | -57.21 | $40.97 | 57116 |
| 2025-02-19 | -42.53 | $44.39 | 35900 |
| 2025-02-18 | -39.61 | $44.12 | 28668 |
| 2025-02-14 | -40.54 | $43.10 | 57682 |
| 2025-02-13 | -34.30 | $44.68 | 63831 |
| 2025-02-12 | -12.48 | $50.52 | 60900 |
| 2025-02-11 | -9.80 | $51.33 | 54100 |
| 2025-02-10 | -7.95 | $51.89 | 103170 |
| 2025-02-07 | -10.99 | $48.46 | 59564 |
| 2025-02-06 | -15.83 | $47.11 | 81032 |
| 2025-02-05 | -9.52 | $48.77 | 72800 |
| 2025-02-04 | -7.21 | $48.00 | 80371 |
| 2025-02-03 | -7.09 | $43.55 | 80113 |
| 2025-01-31 | -5.48 | $43.94 | 96600 |
| 2025-01-30 | -11.41 | $42.50 | 73325 |
| 2025-01-29 | -26.66 | $38.80 | 88965 |
| 2025-01-28 | -14.22 | $41.82 | 60557 |
| 2025-01-27 | -48.41 | $33.52 | 100760 |
| 2025-01-24 | -2.29 | $41.46 | 122026 |
| 2025-01-23 | -3.53 | $39.32 | 102450 |
| 2025-01-22 | -9.50 | $33.67 | 76600 |
| 2025-01-21 | -7.29 | $31.68 | 31033 |
| 2025-01-17 | -32.68 | $28.54 | 68500 |
| 2025-01-16 | -15.36 | $30.48 | 64100 |
| 2025-01-15 | -47.23 | $26.91 | 104218 |
| 2025-01-14 | -64.46 | $24.98 | 54100 |
| 2025-01-13 | -58.13 | $25.69 | 37250 |
| 2025-01-10 | -61.16 | $25.35 | 38855 |
| 2025-01-08 | -69.11 | $24.46 | 52440 |
| 2025-01-07 | -62.86 | $25.16 | 18240 |
| 2025-01-06 | -74.20 | $23.60 | 58845 |
| 2025-01-03 | -76.58 | $22.98 | 33726 |
| 2025-01-02 | -82.89 | $22.22 | 18500 |
| 2024-12-31 | -84.72 | $22.00 | 20000 |
| 2024-12-30 | -69.35 | $23.85 | 57900 |
| 2024-12-27 | -62.21 | $24.53 | 89800 |
| 2024-12-26 | -51.23 | $25.34 | 95000 |
| 2024-12-24 | -75.75 | $22.05 | 21600 |
| 2024-12-23 | -60.61 | $24.00 | 26505 |
| 2024-12-20 | -47.15 | $25.82 | 139100 |
| 2024-12-19 | -62.16 | $23.79 | 130600 |
| 2024-12-18 | -16.62 | $29.94 | 58800 |
| 2024-12-17 | -9.38 | $30.68 | 110142 |
| 2024-12-16 | -6.80 | $26.70 | 57902 |
| 2024-12-13 | -6.64 | $25.38 | 47461 |
| 2024-12-12 | -17.71 | $24.25 | 51200 |
| 2024-12-11 | -17.71 | $24.25 | 59662 |
| 2024-12-10 | -32.00 | $22.86 | 106547 |
| 2024-12-09 | -37.96 | $22.28 | 89808 |
| 2024-12-06 | -42.69 | $21.50 | 156800 |
| 2024-12-05 | -45.98 | $21.00 | 151300 |
| 2024-12-04 | -11.81 | $24.66 | 216400 |
| 2024-12-03 | -5.26 | $23.17 | 175236 |
| 2024-12-02 | -10.93 | $22.01 | 55697 |
| 2024-11-29 | -5.19 | $22.53 | 91009 |
| 2024-11-27 | -5.56 | $20.70 | 90800 |
| 2024-11-26 | -20.05 | $19.45 | 114826 |
| 2024-11-25 | -20.63 | $19.40 | 88808 |
| 2024-11-22 | -19.68 | $20.10 | 32547 |
| 2024-11-21 | -49.93 | $19.71 | 48401 |
| 2024-11-20 | -57.98 | $19.00 | 121469 |
| 2024-11-19 | -57.32 | $19.01 | 43928 |
| 2024-11-18 | -58.97 | $18.45 | 157596 |
| 2024-11-15 | -60.03 | $18.09 | 129261 |
| 2024-11-14 | -59.62 | $18.23 | 116000 |
| 2024-11-13 | -56.68 | $19.23 | 153618 |
| 2024-11-12 | -62.50 | $17.25 | 143414 |
| 2024-11-11 | -64.24 | $16.66 | 103213 |
| 2024-11-08 | -63.59 | $16.88 | 158200 |
| 2024-11-07 | -66.97 | $15.73 | 139500 |
| 2024-11-06 | -66.82 | $15.78 | 151210 |
| 2024-11-05 | -66.91 | $15.75 | 238100 |
| 2024-11-04 | -63.35 | $16.96 | 636200 |
| 2024-11-01 | -70.21 | $14.63 | 104449 |
| 2024-10-31 | -70.38 | $14.57 | 338127 |
| 2024-10-30 | -70.09 | $14.67 | 279200 |
| 2024-10-29 | -65.56 | $16.21 | 946532 |
| 2024-10-28 | -60.79 | $17.83 | 2.4M |
| 2024-10-25 | -63.44 | $16.93 | 3.4M |
| 2024-10-24 | -17.18 | $32.66 | 20.0M |
| 2024-10-23 | -95.15 | $4.63 | 74507 |
| 2024-10-22 | -63.07 | $5.25 | 39096 |
| 2024-10-21 | -63.07 | $5.25 | 59636 |
| 2024-10-18 | -54.90 | $5.50 | 21976 |
| 2024-10-17 | -48.04 | $5.71 | 57070 |
| 2024-10-16 | -58.54 | $5.26 | 13600 |
| 2024-10-15 | -61.89 | $5.15 | 19212 |
| 2024-10-14 | -54.57 | $5.39 | 26545 |
| 2024-10-11 | -47.59 | $5.50 | 160203 |
| 2024-10-10 | -52.21 | $5.17 | 44200 |
| 2024-10-09 | -52.37 | $5.08 | 60360 |
| 2024-10-08 | -38.49 | $5.34 | 81727 |
| 2024-10-07 | -43.39 | $5.08 | 108100 |
| 2024-10-04 | -52.88 | $4.61 | 64338 |
| 2024-10-03 | -53.78 | $4.55 | 198822 |
| 2024-10-02 | -47.65 | $4.85 | 218567 |
| 2024-10-01 | -42.94 | $5.08 | 259127 |
| 2024-09-30 | -9.00 | $6.74 | 643805 |
| 2024-09-27 | -6.86 | $6.77 | 1.4M |
| 2024-09-26 | -1.64 | $5.84 | 783507 |
| 2024-09-25 | -9.32 | $5.17 | 2.4M |
| 2024-09-24 | -32.29 | $4.41 | 36000 |
| 2024-09-23 | -33.54 | $4.37 | 44296 |
| 2024-09-20 | -28.21 | $4.54 | 96017 |
| 2024-09-19 | -29.47 | $4.50 | 247820 |
| 2024-09-18 | -45.59 | $3.94 | 98100 |
| 2024-09-17 | -38.91 | $4.16 | 197462 |
| 2024-09-16 | -37.99 | $4.19 | 407631 |
| 2024-09-13 | -48.02 | $3.86 | 866300 |
| 2024-09-12 | -45.29 | $3.95 | 41.0M |
| 2024-09-11 | -68.75 | $2.40 | 5300 |
| 2024-09-10 | -62.50 | $2.45 | 11643 |
| 2024-09-09 | -44.72 | $2.40 | 13300 |
| 2024-09-06 | -45.53 | $2.39 | 7900 |
| 2024-09-05 | -50.35 | $2.43 | 6629 |
| 2024-09-04 | -50.34 | $2.44 | 11400 |
| 2024-09-03 | -56.95 | $2.37 | 24475 |
| 2024-08-30 | -60.12 | $2.39 | 17218 |
| 2024-08-29 | -63.28 | $2.37 | 34178 |
| 2024-08-28 | -69.66 | $2.26 | 15011 |
| 2024-08-27 | -62.43 | $2.40 | 42700 |
| 2024-08-26 | -53.37 | $2.62 | 16100 |
| 2024-08-23 | -55.96 | $2.57 | 35800 |
| 2024-08-22 | -46.11 | $2.76 | 136700 |
| 2024-08-21 | -55.44 | $2.58 | 2.3M |
| 2024-08-20 | -60.62 | $2.48 | 11400 |
| 2024-08-19 | -65.80 | $2.38 | 22822 |
| 2024-08-16 | -68.39 | $2.33 | 10440 |
| 2024-08-15 | -66.32 | $2.37 | 11610 |
| 2024-08-14 | -70.98 | $2.28 | 33500 |
| 2024-08-13 | -65.52 | $2.42 | 68500 |
| 2024-08-12 | -68.47 | $2.36 | 123040 |
| 2024-08-09 | -88.51 | $2.21 | 78849 |
| 2024-08-08 | -86.96 | $2.75 | 16427 |
| 2024-08-07 | -90.43 | $2.90 | 23140 |
| 2024-08-06 | -92.94 | $2.96 | 15506 |
| 2024-08-05 | -97.22 | $3.05 | 21540 |
| 2024-08-02 | -38.89 | $3.47 | 7560 |
| 2024-08-01 | -38.89 | $3.47 | 3722 |
| 2024-07-31 | -34.72 | $3.50 | 2800 |
| 2024-07-30 | -37.33 | $3.50 | 3625 |
| 2024-07-29 | -19.48 | $3.65 | 10440 |
| 2024-07-26 | -30.49 | $3.60 | 23380 |
| 2024-07-25 | -69.51 | $3.28 | 3800 |
| 2024-07-24 | -81.72 | $3.20 | 6720 |
| 2024-07-23 | -87.02 | $3.20 | 8300 |
| 2024-07-22 | -88.55 | $3.18 | 27555 |
| 2024-07-19 | -92.31 | $3.38 | 9678 |
| 2024-07-18 | -68.52 | $3.60 | 1674 |
| 2024-07-17 | -77.86 | $3.55 | 8244 |
| 2024-07-16 | -69.66 | $3.70 | 16327 |
| 2024-07-15 | -81.41 | $3.55 | 11692 |
| 2024-07-12 | -85.98 | $3.56 | 17456 |
| 2024-07-11 | -84.11 | $3.60 | 13413 |
| 2024-07-10 | -87.85 | $3.52 | 10087 |
| 2024-07-09 | -78.97 | $3.71 | 12604 |
| 2024-07-08 | -79.91 | $3.69 | 9584 |
| 2024-07-05 | -84.11 | $3.60 | 10483 |
| 2024-07-03 | -87.85 | $3.52 | 10826 |
| 2024-07-02 | -84.11 | $3.60 | 9059 |
| 2024-07-01 | -72.84 | $3.71 | 15383 |
| 2024-06-28 | -73.84 | $3.65 | 19224 |
| 2024-06-27 | -71.31 | $3.71 | 18063 |
| 2024-06-26 | -70.46 | $3.73 | 13726 |
| 2024-06-25 | -54.17 | $4.10 | 20103 |
| 2024-06-24 | -58.33 | $4.00 | 29817 |
| 2024-06-21 | -81.25 | $3.45 | 21431 |
| 2024-06-20 | -84.58 | $3.37 | 103212 |
| 2024-06-18 | -51.85 | $4.14 | 24559 |
| 2024-06-17 | -44.53 | $4.30 | 19135 |
| 2024-06-14 | -28.34 | $4.70 | 23428 |
| 2024-06-13 | -33.60 | $4.57 | 103912 |
| 2024-06-12 | -14.58 | $4.47 | 22526 |
| 2024-06-11 | -34.90 | $4.08 | 10948 |
| 2024-06-10 | -45.83 | $3.87 | 26036 |
| 2024-06-07 | -35.94 | $4.06 | 49185 |
| 2024-06-06 | -5.21 | $4.65 | 146713 |
| 2024-06-05 | -25.93 | $4.03 | 70009 |
| 2024-06-04 | -27.34 | $3.84 | 30064 |
| 2024-06-03 | -26.62 | $3.85 | 170726 |
| 2024-05-31 | -82.03 | $3.06 | 6466 |
| 2024-05-30 | -82.03 | $3.06 | 6599 |
| 2024-05-29 | -78.91 | $3.10 | 10418 |
| 2024-05-28 | -78.91 | $3.10 | 3264 |
| 2024-05-24 | -75.78 | $3.14 | 11754 |
| 2024-05-23 | -78.91 | $3.10 | 7224 |
| 2024-05-22 | -81.25 | $3.07 | 10018 |
| 2024-05-21 | -82.03 | $3.06 | 7671 |
| 2024-05-20 | -78.91 | $3.10 | 11549 |
| 2024-05-17 | -82.81 | $3.05 | 7880 |
| 2024-05-16 | -79.69 | $3.09 | 6888 |
| 2024-05-15 | -87.50 | $2.99 | 22087 |
| 2024-05-14 | -80.19 | $3.26 | 12549 |
| 2024-05-13 | -68.87 | $3.38 | 5044 |
| 2024-05-10 | -70.75 | $3.36 | 26156 |
| 2024-05-09 | -51.89 | $3.56 | 10282 |
| 2024-05-08 | -41.67 | $3.75 | 2541 |
| 2024-05-07 | -25.14 | $3.81 | 3874 |
| 2024-05-06 | -16.57 | $3.96 | 16607 |
| 2024-05-03 | -34.86 | $3.64 | 26270 |
| 2024-05-02 | -54.29 | $3.30 | 6429 |
| 2024-05-01 | -57.14 | $3.25 | 3936 |
| 2024-04-30 | -54.29 | $3.30 | 10931 |
| 2024-04-29 | -57.14 | $3.25 | 3012 |
| 2024-04-26 | -54.86 | $3.29 | 7001 |
| 2024-04-25 | -63.43 | $3.14 | 11648 |
| 2024-04-24 | -54.86 | $3.29 | 7889 |
| 2024-04-23 | -57.14 | $3.25 | 17182 |
| 2024-04-22 | -62.29 | $3.16 | 5546 |
| 2024-04-19 | -60.00 | $3.20 | 6678 |
| 2024-04-18 | -49.14 | $3.39 | 15508 |
| 2024-04-17 | -55.43 | $3.28 | 30216 |
| 2024-04-16 | -36.67 | $3.64 | 35727 |
| 2024-04-15 | -28.89 | $3.78 | 20288 |
| 2024-04-12 | -21.67 | $3.91 | 56658 |
| 2024-04-11 | -25.00 | $3.85 | 169734 |
| 2024-04-10 | -61.11 | $3.20 | 91539 |
| 2024-04-09 | -88.57 | $2.95 | 22826 |
| 2024-04-08 | -86.32 | $3.01 | 30012 |
| 2024-04-05 | -86.39 | $3.01 | 26666 |
| 2024-04-04 | -79.53 | $3.19 | 27565 |
| 2024-04-03 | -81.96 | $3.21 | 32928 |
| 2024-04-02 | -98.25 | $3.20 | 19986 |
| 2024-04-01 | -91.23 | $3.40 | 20539 |
| 2024-03-28 | -90.88 | $3.41 | 58184 |
| 2024-03-27 | -81.05 | $3.69 | 28522 |
| 2024-03-26 | -81.40 | $3.68 | 20816 |
| 2024-03-25 | -88.41 | $3.55 | 12181 |
| 2024-03-22 | -92.94 | $3.45 | 43601 |
| 2024-03-21 | -95.55 | $3.50 | 43358 |
| 2024-03-20 | -89.24 | $3.84 | 26412 |
| 2024-03-19 | -79.34 | $3.81 | 189443 |
| 2024-03-18 | -86.89 | $3.35 | 50369 |
| 2024-03-15 | -77.55 | $3.26 | 53170 |
| 2024-03-14 | -73.00 | $3.54 | 28490 |
| 2024-03-13 | -69.86 | $3.76 | 61069 |
| 2024-03-12 | -64.30 | $4.13 | 30979 |
| 2024-03-11 | -58.01 | $4.56 | 40487 |
| 2024-03-08 | -64.82 | $4.08 | 134845 |
| 2024-03-07 | -57.87 | $4.57 | 59694 |
| 2024-03-06 | -54.23 | $4.80 | 130941 |
| 2024-03-05 | -47.18 | $5.30 | 330079 |
| 2024-03-04 | -52.11 | $4.95 | 181265 |
| 2024-03-01 | -58.73 | $4.48 | 224494 |
| 2024-02-29 | -63.38 | $4.15 | 273896 |
| 2024-02-28 | -51.41 | $5.00 | 302830 |
| 2024-02-27 | -36.62 | $6.05 | 319370 |
| 2024-02-26 | -26.76 | $6.75 | 1.4M |
| 2024-02-23 | -30.28 | $6.50 | 12.2M |
| 2024-02-22 | -23.58 | $5.60 | 30.7M |
| 2024-02-21 | -27.78 | $2.85 | 481370 |
| 2024-02-20 | 0.00 | $3.35 | 20.1M |
| 2024-02-16 | -63.64 | $1.71 | 4716 |
| 2024-02-15 | -66.67 | $1.70 | 11236 |
| 2024-02-14 | -78.13 | $1.69 | 7137 |
| 2024-02-13 | -86.84 | $1.65 | 3224 |
| 2024-02-12 | -85.53 | $1.66 | 5650 |
| 2024-02-09 | -76.19 | $1.75 | 1886 |
| 2024-02-08 | -90.59 | $1.63 | 700 |
| 2024-02-07 | -100.00 | $1.55 | 4924 |
| 2024-02-06 | -90.36 | $1.65 | 4486 |
| 2024-02-05 | -77.50 | $1.78 | 6861 |
| 2024-02-02 | -79.45 | $1.82 | 10152 |
| 2024-02-01 | -75.34 | $1.85 | 15318 |
| 2024-01-31 | -98.63 | $1.68 | 16460 |
| 2024-01-30 | -70.27 | $1.88 | 1937 |
| 2024-01-29 | -81.08 | $1.80 | 3306 |
| 2024-01-26 | -78.38 | $1.82 | 3612 |
| 2024-01-25 | -74.32 | $1.85 | 7536 |
| 2024-01-24 | -75.68 | $1.84 | 1408 |
| 2024-01-23 | -83.78 | $1.78 | 15682 |
| 2024-01-22 | -85.14 | $1.77 | 16204 |
| 2024-01-19 | -77.03 | $1.83 | 18235 |
| 2024-01-18 | -58.75 | $1.93 | 12480 |
| 2024-01-17 | -25.93 | $2.19 | 29150 |
| 2024-01-16 | -46.81 | $2.07 | 16475 |
| 2024-01-12 | -30.63 | $2.17 | 16103 |
| 2024-01-11 | -27.93 | $2.20 | 22417 |
| 2024-01-10 | -27.03 | $2.21 | 31791 |
| 2024-01-09 | -27.93 | $2.20 | 9313 |
| 2024-01-08 | -32.43 | $2.15 | 8457 |
| 2024-01-05 | -35.14 | $2.12 | 14725 |
| 2024-01-04 | -41.44 | $2.05 | 12912 |
| 2024-01-03 | -45.95 | $2.00 | 11141 |
| 2024-01-02 | -59.46 | $1.85 | 14873 |
| 2023-12-29 | -72.97 | $1.70 | 26568 |
| 2023-12-28 | -55.86 | $1.89 | 32822 |
| 2023-12-27 | -54.96 | $1.90 | 19646 |
| 2023-12-26 | -53.15 | $1.92 | 4709 |
| 2023-12-22 | -45.61 | $1.99 | 14876 |
| 2023-12-21 | -42.98 | $2.02 | 33287 |
| 2023-12-20 | -41.23 | $2.04 | 34105 |
| 2023-12-19 | -62.28 | $1.80 | 38298 |
| 2023-12-18 | -78.95 | $1.61 | 84428 |
| 2023-12-15 | -58.77 | $1.84 | 823984 |
| 2023-12-14 | -67.47 | $1.64 | 28444 |
| 2023-12-13 | -68.67 | $1.63 | 22443 |
| 2023-12-12 | -72.29 | $1.60 | 76987 |
| 2023-12-11 | -37.35 | $1.89 | 25339 |
| 2023-12-08 | -24.10 | $2.00 | 57522 |
| 2023-12-07 | -45.78 | $1.82 | 59428 |
| 2023-12-06 | -60.24 | $1.70 | 50500 |
| 2023-12-05 | -68.67 | $1.63 | 13580 |
| 2023-12-04 | -84.48 | $1.55 | 11417 |
| 2023-12-01 | -76.27 | $1.65 | 35162 |
| 2023-11-30 | -93.39 | $1.45 | 21563 |
| 2023-11-29 | -93.27 | $1.52 | 31103 |
| 2023-11-28 | -95.52 | $1.47 | 4934 |
| 2023-11-27 | -95.52 | $1.47 | 16771 |
| 2023-11-24 | -92.79 | $1.54 | 10352 |
| 2023-11-22 | -92.34 | $1.55 | 10980 |
| 2023-11-21 | -95.95 | $1.47 | 25367 |
| 2023-11-20 | -97.73 | $1.45 | 14835 |
| 2023-11-17 | -95.45 | $1.50 | 10417 |
| 2023-11-16 | -87.73 | $1.67 | 11534 |
| 2023-11-15 | -87.27 | $1.68 | 5527 |
| 2023-11-14 | -89.09 | $1.64 | 26308 |
| 2023-11-13 | -100.00 | $1.56 | 20968 |
| 2023-11-10 | -90.72 | $1.84 | 16490 |
| 2023-11-09 | -78.35 | $2.08 | 24236 |
| 2023-11-08 | -74.74 | $2.15 | 47009 |
| 2023-11-07 | -85.05 | $1.95 | 35293 |
| 2023-11-06 | -81.44 | $2.02 | 95879 |
| 2023-11-03 | -64.81 | $2.55 | 164010 |
| 2023-11-02 | -62.96 | $2.58 | 381820 |
| 2023-11-01 | -52.47 | $2.75 | 10.9M |
| 2023-10-31 | -80.46 | $2.15 | 2896 |
| 2023-10-30 | -99.04 | $2.02 | 3904 |
| 2023-10-27 | -83.33 | $2.30 | 842 |
| 2023-10-26 | -99.07 | $2.15 | 4584 |
| 2023-10-25 | -80.56 | $2.35 | 2064 |
| 2023-10-24 | -82.41 | $2.33 | 2056 |
| 2023-10-23 | -89.81 | $2.25 | 984 |
| 2023-10-20 | -87.04 | $2.28 | 2999 |
| 2023-10-19 | -80.56 | $2.35 | 1539 |
| 2023-10-18 | -75.93 | $2.40 | 4618 |
| 2023-10-17 | -89.13 | $2.40 | 2311 |
| 2023-10-16 | -94.57 | $2.35 | 684 |
| 2023-10-13 | -98.91 | $2.31 | 2778 |
| 2023-10-12 | -98.91 | $2.31 | 16549 |
| 2023-10-11 | -95.95 | $2.53 | 4811 |
| 2023-10-10 | -91.89 | $2.56 | 3046 |
| 2023-10-09 | -83.61 | $2.73 | 734 |
| 2023-10-06 | -72.13 | $2.80 | 286 |
| 2023-10-05 | -80.33 | $2.75 | 4017 |
| 2023-10-04 | -78.26 | $2.78 | 2470 |
| 2023-10-03 | -83.10 | $2.75 | 2930 |
| 2023-10-02 | -48.61 | $3.00 | 1664 |
| 2023-09-29 | -38.96 | $3.10 | 1114 |
| 2023-09-28 | -66.67 | $2.89 | 1209 |
| 2023-09-27 | -73.17 | $2.85 | 1139 |
| 2023-09-26 | -68.29 | $2.89 | 5078 |
| 2023-09-25 | -64.63 | $2.92 | 6146 |
| 2023-09-22 | -80.65 | $2.95 | 1931 |
| 2023-09-21 | -61.29 | $3.07 | 2735 |
| 2023-09-20 | -79.03 | $2.96 | 2259 |
| 2023-09-19 | -56.45 | $3.10 | 4504 |
| 2023-09-18 | -79.03 | $2.96 | 6950 |
| 2023-09-15 | -67.74 | $3.03 | 2933 |
| 2023-09-14 | -58.06 | $3.09 | 8909 |
| 2023-09-13 | -66.67 | $3.07 | 4095 |
| 2023-09-12 | -86.11 | $2.93 | 7938 |
| 2023-09-11 | -88.57 | $2.93 | 2884 |
| 2023-09-08 | -95.56 | $2.89 | 9029 |
| 2023-09-07 | -83.75 | $3.13 | 2590 |
| 2023-09-06 | -82.22 | $3.16 | 6851 |
| 2023-09-05 | -91.35 | $3.16 | 1582 |
| 2023-09-01 | -89.73 | $3.19 | 2454 |
| 2023-08-31 | -87.57 | $3.23 | 3363 |
| 2023-08-30 | -75.68 | $3.45 | 9763 |
| 2023-08-29 | -78.38 | $3.40 | 3446 |
| 2023-08-28 | -78.38 | $3.40 | 4202 |
| 2023-08-25 | -83.78 | $3.30 | 5935 |
| 2023-08-24 | -81.62 | $3.34 | 4176 |
| 2023-08-23 | -85.95 | $3.26 | 10926 |
| 2023-08-22 | -94.59 | $3.10 | 11530 |
| 2023-08-21 | -87.03 | $3.24 | 8930 |
| 2023-08-18 | -87.03 | $3.24 | 20383 |
| 2023-08-17 | -86.49 | $3.25 | 31776 |
| 2023-08-16 | -92.43 | $3.14 | 21267 |
| 2023-08-15 | -82.39 | $3.40 | 21348 |
| 2023-08-14 | -83.43 | $3.44 | 16719 |
| 2023-08-11 | -79.90 | $3.55 | 7627 |
| 2023-08-10 | -74.79 | $3.75 | 59679 |
| 2023-08-09 | -87.38 | $3.63 | 59243 |
| 2023-08-08 | -53.74 | $4.35 | 1.4M |
| 2023-08-07 | -80.37 | $3.78 | 109261 |
| 2023-08-04 | -78.50 | $3.82 | 15031 |
| 2023-08-03 | -86.45 | $3.65 | 1462 |
| 2023-08-02 | -84.58 | $3.69 | 11177 |
| 2023-08-01 | -87.38 | $3.63 | 6354 |
| 2023-07-31 | -83.64 | $3.71 | 7844 |
| 2023-07-28 | -85.51 | $3.67 | 6862 |
| 2023-07-27 | -91.59 | $3.54 | 14383 |
| 2023-07-26 | -86.45 | $3.65 | 10911 |
| 2023-07-25 | -85.98 | $3.66 | 18866 |
| 2023-07-24 | -79.44 | $3.80 | 25292 |
| 2023-07-21 | -93.06 | $3.89 | 13222 |
| 2023-07-20 | -92.49 | $3.90 | 25664 |
| 2023-07-19 | -79.77 | $4.12 | 22334 |
| 2023-07-18 | -83.82 | $4.05 | 55541 |
| 2023-07-17 | -67.05 | $4.34 | 96554 |
| 2023-07-14 | -28.90 | $5.00 | 923508 |
| 2023-07-13 | -39.76 | $4.27 | 11978 |
| 2023-07-12 | -75.00 | $4.00 | 5805 |
| 2023-07-11 | -75.73 | $4.02 | 11271 |
| 2023-07-10 | -88.70 | $3.90 | 2516 |
| 2023-07-07 | -76.52 | $4.04 | 14028 |
| 2023-07-06 | -71.30 | $4.10 | 21800 |
| 2023-07-05 | -97.75 | $4.05 | 10801 |
| 2023-07-03 | -92.31 | $4.12 | 6039 |
| 2023-06-30 | -80.32 | $4.28 | 39961 |
| 2023-06-29 | -87.23 | $4.35 | 4641 |
| 2023-06-28 | -85.11 | $4.40 | 5515 |
| 2023-06-27 | -94.04 | $4.33 | 13031 |
| 2023-06-26 | -94.68 | $4.30 | 5656 |
| 2023-06-23 | -93.62 | $4.35 | 9271 |
| 2023-06-22 | -92.55 | $4.40 | 28155 |
| 2023-06-21 | -94.26 | $4.32 | 17748 |
| 2023-06-20 | -93.62 | $4.35 | 29931 |
| 2023-06-16 | -90.43 | $4.50 | 28841 |
| 2023-06-15 | -96.17 | $4.23 | 25631 |
| 2023-06-14 | -100.00 | $4.25 | 16090 |
| 2023-06-13 | -95.56 | $4.45 | 20598 |
| 2023-06-12 | -94.44 | $4.50 | 23650 |
| 2023-06-09 | -90.00 | $4.70 | 30296 |
| 2023-06-08 | -88.30 | $4.60 | 17451 |
| 2023-06-07 | -87.02 | $4.66 | 26607 |
| 2023-06-06 | -87.87 | $4.62 | 34944 |
| 2023-06-05 | -84.68 | $4.77 | 47793 |
| 2023-06-02 | -80.85 | $4.95 | 75076 |
| 2023-06-01 | -74.47 | $5.25 | 1.4M |
| 2023-05-31 | -82.13 | $4.89 | 66896 |
| 2023-05-30 | -71.28 | $5.40 | 1.5M |
| 2023-05-26 | -65.16 | $4.59 | 2737 |
| 2023-05-25 | -80.00 | $4.39 | 1958 |
| 2023-05-24 | -73.71 | $4.51 | 534 |
| 2023-05-23 | -69.71 | $4.58 | 1507 |
| 2023-05-22 | -76.41 | $4.51 | 2507 |
| 2023-05-19 | -72.09 | $4.65 | 2355 |
| 2023-05-18 | -83.80 | $4.40 | 1137 |
| 2023-05-17 | -87.83 | $4.33 | 3148 |
| 2023-05-16 | -91.43 | $4.26 | 5904 |
| 2023-05-15 | -89.80 | $4.30 | 3275 |
| 2023-05-12 | -74.29 | $4.68 | 2190 |
| 2023-05-11 | -74.69 | $4.67 | 15603 |
| 2023-05-10 | -86.71 | $5.00 | 660 |
| 2023-05-09 | -92.35 | $4.91 | 1086 |
| 2023-05-08 | -88.38 | $5.00 | 3735 |
| 2023-05-05 | -90.64 | $4.96 | 2082 |
| 2023-05-04 | -96.06 | $4.85 | 1470 |
| 2023-05-03 | -98.52 | $4.80 | 2207 |
| 2023-05-02 | -98.79 | $4.80 | 2770 |
| 2023-05-01 | -91.11 | $5.20 | 8359 |
| 2023-04-28 | -83.08 | $5.63 | 9152 |
| 2023-04-27 | -85.71 | $5.80 | 649 |
| 2023-04-26 | -93.88 | $5.70 | 1512 |
| 2023-04-25 | -100.00 | $5.55 | 1642 |
| 2023-04-24 | -98.89 | $6.00 | 1687 |
| 2023-04-21 | -97.24 | $6.15 | 715 |
| 2023-04-20 | -97.24 | $6.15 | 3175 |
| 2023-04-19 | -94.48 | $6.40 | 2605 |
| 2023-04-18 | -94.48 | $6.40 | 4042 |
| 2023-04-17 | -99.43 | $6.25 | 5207 |
| 2023-04-14 | -98.74 | $6.31 | 2643 |
| 2023-04-13 | -97.71 | $6.40 | 1424 |
| 2023-04-12 | -99.43 | $6.25 | 4247 |
| 2023-04-11 | -98.29 | $6.35 | 3100 |
| 2023-04-10 | -97.14 | $6.45 | 9302 |
| 2023-04-06 | -98.86 | $6.30 | 3490 |
| 2023-04-05 | -94.51 | $6.70 | 8300 |
| 2023-04-04 | -96.13 | $6.85 | 5791 |
| 2023-04-03 | -92.82 | $7.15 | 5234 |
| 2023-03-31 | -95.03 | $6.95 | 9990 |
| 2023-03-30 | -95.03 | $6.95 | 14893 |
| 2023-03-29 | -92.61 | $7.40 | 35189 |
| 2023-03-28 | -94.32 | $7.25 | 124635 |
| 2023-03-27 | -40.95 | $14.90 | 14401 |
| 2023-03-24 | -48.57 | $14.50 | 2669 |
| 2023-03-23 | -63.05 | $13.74 | 2336 |
| 2023-03-22 | -64.76 | $13.65 | 329 |
| 2023-03-21 | -67.07 | $13.70 | 566 |
| 2023-03-20 | -73.60 | $13.45 | 653 |
| 2023-03-17 | -66.67 | $14.00 | 715 |
| 2023-03-16 | -72.60 | $13.80 | 2240 |
| 2023-03-15 | -81.51 | $13.15 | 897 |
| 2023-03-14 | -80.82 | $13.20 | 1432 |
| 2023-03-13 | -78.77 | $13.35 | 6218 |
| 2023-03-10 | -90.70 | $13.64 | 2678 |
| 2023-03-09 | -67.00 | $15.10 | 1023 |
| 2023-03-08 | -65.33 | $15.20 | 1121 |
| 2023-03-07 | -70.35 | $14.90 | 875 |
| 2023-03-06 | -67.84 | $15.05 | 3102 |
| 2023-03-03 | -83.25 | $14.13 | 1999 |
| 2023-03-02 | -79.56 | $14.35 | 6360 |
| 2023-03-01 | -86.26 | $13.95 | 7722 |
| 2023-02-28 | -84.15 | $15.65 | 4116 |
| 2023-02-27 | -80.00 | $16.10 | 3759 |
| 2023-02-24 | -75.00 | $16.55 | 776 |
| 2023-02-23 | -79.40 | $16.44 | 4086 |
| 2023-02-22 | -77.61 | $16.50 | 1717 |
| 2023-02-21 | -57.88 | $16.75 | 4247 |
| 2023-02-17 | -35.71 | $17.65 | 2401 |
| 2023-02-16 | -24.74 | $17.90 | 2381 |
| 2023-02-15 | -7.48 | $18.50 | 9761 |
| 2023-02-14 | -9.35 | $18.40 | 19608 |
| 2023-02-13 | -11.22 | $18.30 | 4383 |
| 2023-02-10 | -8.41 | $18.45 | 1934 |
| 2023-02-09 | -3.57 | $18.65 | 2103 |
| 2023-02-08 | -6.07 | $18.48 | 2775 |
| 2023-02-07 | -10.24 | $18.20 | 4887 |
| 2023-02-06 | -4.20 | $18.20 | 13816 |
| 2023-02-03 | -18.94 | $17.20 | 4439 |
| 2023-02-02 | -24.24 | $16.85 | 3290 |
| 2023-02-01 | -37.06 | $15.80 | 10807 |
| 2023-01-31 | -7.69 | $17.90 | 4585 |
| 2023-01-30 | -4.70 | $17.75 | 10469 |
| 2023-01-27 | -8.05 | $17.50 | 24684 |
| 2023-01-26 | -16.67 | $16.80 | 6235 |
| 2023-01-25 | -7.66 | $17.05 | 12741 |
| 2023-01-24 | -21.53 | $15.95 | 3679 |
| 2023-01-23 | -19.44 | $16.10 | 19407 |
| 2023-01-20 | -28.00 | $14.50 | 1627 |
| 2023-01-19 | -32.00 | $14.25 | 3783 |
| 2023-01-18 | -32.00 | $14.25 | 9233 |
| 2023-01-17 | -4.36 | $13.95 | 641 |
| 2023-01-13 | -11.38 | $13.66 | 319 |
| 2023-01-12 | -4.63 | $13.50 | 1217 |
| 2023-01-11 | -12.50 | $13.15 | 2689 |
| 2023-01-10 | -17.10 | $12.88 | 1224 |
| 2023-01-09 | -16.63 | $12.90 | 654 |
| 2023-01-06 | -17.81 | $12.85 | 576 |
| 2023-01-05 | -27.79 | $12.43 | 258 |
| 2023-01-04 | -33.97 | $12.17 | 3748 |
| 2023-01-03 | -48.96 | $11.60 | 1521 |
| 2022-12-30 | -43.19 | $11.85 | 8834 |
| 2022-12-29 | -40.88 | $11.95 | 2805 |
| 2022-12-28 | -52.89 | $11.43 | 7277 |
| 2022-12-27 | -58.20 | $11.20 | 5005 |
| 2022-12-23 | -32.79 | $12.30 | 506 |
| 2022-12-22 | -36.26 | $12.15 | 3525 |
| 2022-12-21 | -54.93 | $11.40 | 11783 |
| 2022-12-20 | -59.42 | $11.20 | 3997 |
| 2022-12-19 | -37.94 | $12.40 | 4082 |
| 2022-12-16 | -27.41 | $13.15 | 4811 |
| 2022-12-15 | -31.19 | $13.25 | 6147 |
| 2022-12-14 | -39.78 | $13.25 | 11054 |
| 2022-12-13 | -75.43 | $11.10 | 7310 |
| 2022-12-12 | -87.64 | $10.25 | 19999 |
| 2022-12-09 | -81.90 | $12.65 | 11204 |
| 2022-12-08 | -86.94 | $13.10 | 5845 |
| 2022-12-07 | -94.49 | $12.40 | 2441 |
| 2022-12-06 | -87.80 | $13.25 | 8537 |
| 2022-12-05 | -86.61 | $13.40 | 2628 |
| 2022-12-02 | -88.19 | $13.20 | 3362 |
| 2022-12-01 | -88.19 | $13.20 | 4014 |
| 2022-11-30 | -90.94 | $12.85 | 1752 |
| 2022-11-29 | -94.49 | $12.40 | 751 |
| 2022-11-28 | -81.85 | $12.45 | 2419 |
| 2022-11-25 | -78.77 | $12.90 | 146 |
| 2022-11-23 | -79.79 | $12.75 | 1358 |
| 2022-11-22 | -80.81 | $12.40 | 1331 |
| 2022-11-21 | -79.46 | $12.60 | 6599 |
| 2022-11-18 | -71.04 | $13.85 | 4348 |
| 2022-11-17 | -64.21 | $14.80 | 6107 |
| 2022-11-16 | -70.90 | $13.80 | 7206 |
| 2022-11-15 | -69.23 | $14.05 | 8170 |
| 2022-11-14 | -59.87 | $15.45 | 3395 |
| 2022-11-11 | -68.56 | $14.15 | 8015 |
| 2022-11-10 | -50.97 | $16.50 | 21642 |
| 2022-11-09 | -15.81 | $21.95 | 35658 |
| 2022-11-08 | -6.03 | $22.15 | 20481 |
| 2022-11-07 | -22.73 | $19.75 | 77838 |
| 2022-11-04 | -16.67 | $14.95 | 5300 |
| 2022-11-03 | -9.15 | $15.50 | 8019 |
| 2022-11-02 | -4.65 | $14.70 | 7020 |
| 2022-11-01 | -2.63 | $13.37 | 4666 |
| 2022-10-31 | -10.48 | $12.30 | 6893 |
| 2022-10-28 | -7.94 | $10.25 | 228 |
| 2022-10-27 | -20.63 | $9.85 | 1951 |
| 2022-10-26 | -26.67 | $9.55 | 271 |
| 2022-10-25 | -11.67 | $10.00 | 845 |
| 2022-10-24 | -21.67 | $9.70 | 72 |
| 2022-10-21 | -17.63 | $9.80 | 838 |
| 2022-10-20 | -23.57 | $9.50 | 205 |
| 2022-10-19 | -16.67 | $9.70 | 859 |
| 2022-10-18 | -10.71 | $9.70 | 2733 |
| 2022-10-17 | -5.77 | $9.65 | 569 |
| 2022-10-14 | -23.40 | $9.00 | 226 |
| 2022-10-13 | -11.58 | $9.25 | 429 |
| 2022-10-12 | -19.31 | $9.05 | 2764 |
| 2022-10-11 | -32.82 | $8.70 | 1142 |
| 2022-10-10 | -13.51 | $9.20 | 2498 |
| 2022-10-07 | -38.61 | $8.55 | 2484 |
| 2022-10-06 | -32.82 | $8.70 | 794 |
| 2022-10-05 | -34.75 | $8.65 | 3735 |
| 2022-10-04 | -18.52 | $8.50 | 4832 |
| 2022-10-03 | -56.77 | $7.95 | 4552 |
| 2022-09-30 | -72.05 | $7.60 | 410 |
| 2022-09-29 | -74.24 | $7.55 | 184 |
| 2022-09-28 | -82.97 | $7.35 | 1741 |
| 2022-09-27 | -80.79 | $7.40 | 128 |
| 2022-09-26 | -72.05 | $7.60 | 6610 |
| 2022-09-23 | -80.79 | $7.40 | 1029 |
| 2022-09-22 | -85.15 | $7.30 | 651 |
| 2022-09-21 | -65.50 | $7.75 | 2760 |
| 2022-09-20 | -65.50 | $7.75 | 851 |
| 2022-09-19 | -72.05 | $7.60 | 949 |
| 2022-09-16 | -54.59 | $8.00 | 5564 |
| 2022-09-15 | -84.62 | $8.15 | 7012 |
| 2022-09-14 | -95.45 | $8.20 | 801 |
| 2022-09-13 | -63.64 | $8.55 | 288 |
| 2022-09-12 | -80.00 | $8.55 | 407 |
| 2022-09-09 | -72.50 | $8.70 | 1663 |
| 2022-09-08 | -85.71 | $8.55 | 2870 |
| 2022-09-07 | -94.64 | $8.30 | 4953 |
| 2022-09-06 | -96.43 | $8.25 | 5780 |
| 2022-09-02 | -79.59 | $9.00 | 13062 |
| 2022-09-01 | -81.63 | $8.95 | 2570 |
| 2022-08-31 | -81.25 | $9.00 | 1475 |
| 2022-08-30 | -81.25 | $9.00 | 1205 |
| 2022-08-29 | -93.75 | $8.70 | 1823 |
| 2022-08-26 | -92.50 | $8.73 | 1093 |
| 2022-08-25 | -85.42 | $8.90 | 840 |
| 2022-08-24 | -75.42 | $9.14 | 1371 |
| 2022-08-23 | -83.33 | $8.95 | 512 |
| 2022-08-22 | -81.63 | $9.00 | 1816 |
| 2022-08-19 | -77.55 | $9.10 | 1399 |
| 2022-08-18 | -85.96 | $8.95 | 134 |
| 2022-08-17 | -85.96 | $8.95 | 965 |
| 2022-08-16 | -84.21 | $9.00 | 2322 |
| 2022-08-15 | -75.44 | $9.25 | 1560 |
| 2022-08-12 | -57.89 | $9.75 | 4305 |
| 2022-08-11 | -94.89 | $9.15 | 2341 |
| 2022-08-10 | -96.18 | $9.13 | 2630 |
| 2022-08-09 | -100.00 | $9.25 | 1005 |
| 2022-08-08 | -96.43 | $9.45 | 1865 |
| 2022-08-05 | -90.00 | $9.63 | 1060 |
| 2022-08-04 | -85.71 | $9.75 | 1851 |
| 2022-08-03 | -83.33 | $9.90 | 509 |
| 2022-08-02 | -68.52 | $10.30 | 84 |
| 2022-08-01 | -73.70 | $10.16 | 511 |
| 2022-07-29 | -100.00 | $9.80 | 4130 |
| 2022-07-28 | -73.68 | $10.75 | 1045 |
| 2022-07-27 | -91.94 | $10.50 | 293 |
| 2022-07-26 | -83.87 | $10.75 | 1753 |
| 2022-07-25 | -77.05 | $11.00 | 2425 |
| 2022-07-22 | -71.21 | $11.00 | 569 |
| 2022-07-21 | -72.73 | $10.95 | 4102 |
| 2022-07-20 | -78.79 | $10.75 | 691 |
| 2022-07-19 | -66.67 | $11.15 | 1552 |
| 2022-07-18 | -62.67 | $11.10 | 683 |
| 2022-07-15 | -58.33 | $11.25 | 842 |
| 2022-07-14 | -41.67 | $11.85 | 533 |
| 2022-07-13 | -49.33 | $11.50 | 484 |
| 2022-07-12 | -43.59 | $11.65 | 1088 |
| 2022-07-11 | -41.03 | $11.75 | 614 |
| 2022-07-08 | -39.74 | $11.80 | 846 |
| 2022-07-07 | -38.46 | $11.85 | 1153 |
| 2022-07-06 | -39.74 | $11.80 | 1041 |
| 2022-07-05 | -35.90 | $11.95 | 559 |
| 2022-07-01 | -41.03 | $11.75 | 641 |
| 2022-06-30 | -47.44 | $11.50 | 4594 |
| 2022-06-29 | -43.59 | $11.65 | 7563 |
| 2022-06-28 | -51.15 | $10.94 | 1181 |
| 2022-06-27 | -37.70 | $11.35 | 815 |
| 2022-06-24 | -80.33 | $10.05 | 3370 |
| 2022-06-23 | -36.07 | $11.40 | 900 |
| 2022-06-22 | -32.79 | $11.50 | 844 |
| 2022-06-21 | -37.70 | $11.35 | 1260 |
| 2022-06-17 | -32.79 | $11.50 | 2553 |
| 2022-06-16 | -85.25 | $9.90 | 7045 |
| 2022-06-15 | -69.81 | $10.25 | 4911 |
| 2022-06-14 | -82.93 | $9.80 | 2225 |
| 2022-06-13 | -0.39 | $11.49 | 3181 |
| 2022-06-10 | 0.00 | $11.50 | 707 |
| 2022-06-09 | -8.36 | $11.25 | 942 |
| 2022-06-08 | -25.08 | $10.75 | 681 |
| 2022-06-07 | -40.13 | $10.30 | 1016 |
| 2022-06-06 | -38.46 | $10.35 | 388 |
| 2022-06-03 | -34.11 | $10.48 | 883 |
| 2022-06-02 | -26.76 | $10.70 | 2338 |
| 2022-06-01 | -35.79 | $10.43 | 239 |
| 2022-05-31 | -26.76 | $10.70 | 1674 |
| 2022-05-27 | -8.36 | $11.25 | 398 |
| 2022-05-26 | -12.74 | $11.25 | 435 |
| 2022-05-25 | -27.07 | $10.80 | 158 |
| 2022-05-24 | -21.80 | $11.20 | 4194 |
| 2022-05-23 | -20.35 | $11.25 | 391 |
| 2022-05-20 | -33.82 | $10.80 | 661 |
| 2022-05-19 | -22.25 | $11.20 | 511 |
| 2022-05-18 | -33.42 | $11.00 | 2744 |
| 2022-05-17 | -64.78 | $9.88 | 933 |
| 2022-05-16 | -65.55 | $9.85 | 1017 |
| 2022-05-13 | -59.13 | $10.10 | 1520 |
| 2022-05-12 | -81.22 | $9.25 | 21101 |
| 2022-05-11 | -91.73 | $10.05 | 6559 |
| 2022-05-10 | -94.74 | $10.15 | 1456 |
| 2022-05-09 | -78.06 | $10.68 | 1438 |
| 2022-05-06 | -70.97 | $10.90 | 2063 |
| 2022-05-05 | -75.00 | $11.00 | 2596 |
| 2022-05-04 | -77.78 | $11.40 | 1533 |
| 2022-05-03 | -76.92 | $11.45 | 440 |
| 2022-05-02 | -76.92 | $11.45 | 382 |
| 2022-04-29 | -78.46 | $11.40 | 3286 |
| 2022-04-28 | -75.38 | $11.50 | 3874 |
| 2022-04-27 | -81.63 | $11.95 | 1550 |
| 2022-04-26 | -81.63 | $11.95 | 180 |
| 2022-04-25 | -90.20 | $11.74 | 398 |
| 2022-04-22 | -93.02 | $11.95 | — |
| 2022-04-21 | -93.02 | $11.95 | 478 |
| 2022-04-20 | -93.02 | $11.95 | 531 |
| 2022-04-19 | -73.02 | $12.38 | 128 |
| 2022-04-18 | -100.00 | $11.88 | 902 |
| 2022-04-14 | -87.76 | $12.40 | 151 |
| 2022-04-13 | -93.88 | $12.25 | 179 |
| 2022-04-12 | -77.59 | $12.75 | 81 |
| 2022-04-11 | -89.66 | $12.40 | 341 |
| 2022-04-08 | -67.46 | $13.06 | 55 |
| 2022-04-07 | -55.59 | $13.61 | 125 |
| 2022-04-06 | -73.53 | $13.00 | 100 |
| 2022-04-05 | -55.88 | $13.60 | 1247 |
| 2022-04-04 | -64.71 | $13.30 | 323 |
| 2022-04-01 | -76.25 | $13.05 | 637 |
| 2022-03-31 | -86.17 | $12.75 | 1014 |
| 2022-03-30 | -68.09 | $13.60 | 2163 |
| 2022-03-29 | -84.04 | $12.85 | 1780 |
| 2022-03-28 | -91.49 | $12.50 | 4083 |
| 2022-03-25 | -97.70 | $12.55 | 1301 |
| 2022-03-24 | -84.78 | $13.15 | 353 |
| 2022-03-23 | -81.52 | $13.30 | 788 |
| 2022-03-22 | -83.16 | $13.25 | 2893 |
| 2022-03-21 | -85.41 | $14.05 | 1024 |
| 2022-03-18 | -81.43 | $14.20 | 1368 |
| 2022-03-17 | -86.74 | $14.00 | 748 |
| 2022-03-16 | -90.59 | $13.90 | 540 |
| 2022-03-15 | -100.00 | $13.55 | 465 |
| 2022-03-14 | -95.47 | $13.90 | 1234 |
| 2022-03-11 | -72.80 | $14.70 | 1483 |
| 2022-03-10 | -77.05 | $14.55 | 679 |
| 2022-03-09 | -66.29 | $14.93 | 278 |
| 2022-03-08 | -69.39 | $14.55 | 560 |
| 2022-03-07 | -45.66 | $15.48 | 1516 |
| 2022-03-04 | -29.85 | $16.10 | 969 |
| 2022-03-03 | -20.65 | $16.45 | 780 |
| 2022-03-02 | -31.99 | $16.00 | 358 |
| 2022-03-01 | -28.21 | $16.15 | 2747 |
| 2022-02-28 | -45.84 | $15.45 | 825 |
| 2022-02-25 | -31.59 | $16.00 | 625 |
| 2022-02-24 | -18.92 | $16.50 | 397 |
| 2022-02-23 | -6.63 | $17.00 | 1520 |
| 2022-02-22 | -5.34 | $17.05 | 2183 |
| 2022-02-18 | -23.71 | $15.50 | 7601 |
| 2022-02-17 | -26.42 | $14.92 | 620 |
| 2022-02-16 | -25.71 | $14.95 | 1535 |
| 2022-02-15 | -32.78 | $14.65 | 794 |
| 2022-02-14 | -52.83 | $13.80 | 691 |
| 2022-02-11 | -30.42 | $14.75 | 229 |
| 2022-02-10 | -32.08 | $14.68 | 404 |
| 2022-02-09 | -38.68 | $14.40 | 6714 |
| 2022-02-08 | -62.62 | $13.80 | 207 |
| 2022-02-07 | -63.08 | $14.10 | 433 |
| 2022-02-04 | -70.37 | $13.80 | 2348 |
| 2022-02-03 | -77.78 | $13.30 | 662 |
| 2022-02-02 | -67.88 | $14.00 | 2301 |
| 2022-02-01 | -58.39 | $14.65 | 717 |
| 2022-01-31 | -56.93 | $14.75 | 1058 |
| 2022-01-28 | -62.19 | $14.39 | 1142 |
| 2022-01-27 | -71.39 | $13.76 | 404 |
| 2022-01-26 | -64.23 | $14.25 | 450 |
| 2022-01-25 | -67.88 | $14.00 | 1211 |
| 2022-01-24 | -79.56 | $13.20 | 5770 |
| 2022-01-21 | -92.00 | $14.05 | 1084 |
| 2022-01-20 | -87.50 | $14.55 | 2114 |
| 2022-01-19 | -81.89 | $14.95 | 1903 |
| 2022-01-18 | -82.68 | $14.90 | 2411 |
| 2022-01-14 | -84.25 | $14.80 | 2174 |
| 2022-01-13 | -91.34 | $14.35 | 8227 |
| 2022-01-12 | -96.04 | $15.30 | 12830 |
| 2022-01-11 | -87.72 | $15.80 | 2147 |
| 2022-01-10 | -74.19 | $16.70 | 2476 |
| 2022-01-07 | -59.68 | $17.60 | 23055 |
| 2022-01-06 | -77.42 | $16.50 | 1923 |
| 2022-01-05 | -51.61 | $18.10 | 4773 |
| 2022-01-04 | -59.68 | $17.60 | 2836 |
| 2022-01-03 | -69.35 | $17.00 | 2281 |
| 2021-12-31 | -84.68 | $16.05 | 7025 |
| 2021-12-30 | -81.94 | $16.40 | 7529 |
| 2021-12-29 | -75.75 | $16.95 | 6987 |
| 2021-12-28 | -82.84 | $16.67 | 13284 |
| 2021-12-27 | -98.28 | $15.85 | 12608 |
| 2021-12-23 | -91.95 | $16.70 | 10701 |
| 2021-12-22 | -98.69 | $17.20 | 6850 |
| 2021-12-21 | -80.80 | $19.70 | 2223 |
| 2021-12-20 | -80.80 | $19.70 | 1075 |
| 2021-12-17 | -83.20 | $19.55 | 788 |
| 2021-12-16 | -87.80 | $19.30 | 2153 |
| 2021-12-15 | -89.10 | $19.25 | 2456 |
| 2021-12-14 | -78.36 | $20.00 | 2679 |
| 2021-12-13 | -78.17 | $20.05 | 1008 |
| 2021-12-10 | -75.35 | $20.25 | 5164 |
| 2021-12-09 | -80.72 | $19.95 | 2523 |
| 2021-12-08 | -80.72 | $19.95 | 2469 |
| 2021-12-07 | -92.29 | $19.08 | 3654 |
| 2021-12-06 | -94.16 | $18.95 | 2867 |
| 2021-12-03 | -96.64 | $19.00 | 3224 |
| 2021-12-02 | -91.30 | $20.20 | 7032 |
| 2021-12-01 | -84.07 | $21.90 | 2321 |
| 2021-11-30 | -97.68 | $22.01 | 13122 |
| 2021-11-29 | -91.54 | $22.75 | 4728 |
| 2021-11-26 | -68.46 | $24.25 | 8661 |
| 2021-11-24 | -79.23 | $23.55 | 2262 |
| 2021-11-23 | -100.00 | $22.55 | 1276 |
| 2021-11-22 | -93.33 | $23.10 | 5019 |
| 2021-11-19 | -85.83 | $23.55 | 1371 |
| 2021-11-18 | -73.33 | $24.30 | 2598 |
| 2021-11-17 | -82.50 | $23.75 | 3114 |
| 2021-11-16 | -74.17 | $24.25 | 1561 |
| 2021-11-15 | -73.33 | $24.30 | 2114 |
| 2021-11-12 | -61.67 | $25.00 | 4597 |
| 2021-11-11 | -60.83 | $25.05 | 9597 |
| 2021-11-10 | -82.50 | $23.75 | 1747 |
| 2021-11-09 | -65.00 | $24.80 | 2353 |
| 2021-11-08 | -56.67 | $25.30 | 1635 |
| 2021-11-05 | -55.83 | $25.35 | 373 |
| 2021-11-04 | -47.11 | $25.85 | 3211 |
| 2021-11-03 | -40.98 | $26.20 | 20515 |
| 2021-11-02 | -72.13 | $24.30 | 1894 |
| 2021-11-01 | -80.33 | $23.80 | 66676 |
| 2021-10-29 | -59.42 | $24.00 | 2261 |
| 2021-10-28 | -52.17 | $24.25 | 2100 |
| 2021-10-27 | -30.43 | $25.00 | 26561 |
| 2021-10-26 | -84.00 | $23.08 | 1370 |
| 2021-10-25 | -88.33 | $22.95 | 1460 |
| 2021-10-22 | -90.16 | $22.90 | 1720 |
| 2021-10-21 | -54.84 | $24.00 | 1005 |
| 2021-10-20 | -28.57 | $24.85 | 12690 |
| 2021-10-19 | -30.45 | $24.93 | 1135 |
| 2021-10-18 | -35.82 | $24.75 | 339 |
| 2021-10-15 | -41.79 | $24.55 | 589 |
| 2021-10-14 | -37.50 | $25.35 | 4737 |
| 2021-10-13 | -78.41 | $23.55 | 4440 |
| 2021-10-12 | -81.82 | $23.40 | 1284 |
| 2021-10-11 | -84.09 | $23.30 | 2338 |
| 2021-10-08 | -94.62 | $22.95 | 2164 |
| 2021-10-07 | -92.31 | $23.10 | 2997 |
| 2021-10-06 | -99.18 | $22.75 | 536 |
| 2021-10-05 | -94.29 | $23.35 | 1919 |
| 2021-10-04 | -97.54 | $23.00 | 5861 |
| 2021-10-01 | -98.76 | $23.00 | 13492 |
| 2021-09-30 | -88.66 | $24.35 | 7543 |
| 2021-09-29 | -91.85 | $24.20 | 2393 |
| 2021-09-28 | -88.84 | $24.55 | 4176 |
| 2021-09-27 | -83.69 | $25.15 | 1244 |
| 2021-09-24 | -79.83 | $25.60 | 2553 |
| 2021-09-23 | -82.40 | $25.30 | 1091 |
| 2021-09-22 | -79.83 | $25.60 | 3581 |
| 2021-09-21 | -78.54 | $25.75 | 7397 |
| 2021-09-20 | -82.05 | $25.30 | 7825 |
| 2021-09-17 | -70.37 | $26.35 | 9037 |
| 2021-09-16 | -80.25 | $25.15 | 6151 |
| 2021-09-15 | -83.95 | $24.70 | 11211 |
| 2021-09-14 | -94.26 | $23.40 | 14504 |
| 2021-09-13 | -74.19 | $25.70 | 66695 |
| 2021-09-10 | -57.26 | $27.80 | 52190 |
| 2021-09-09 | -39.52 | $30.00 | 472018 |
| 2021-09-08 | -8.57 | $27.30 | 34185 |
| 2021-09-07 | -64.38 | $23.80 | 3778 |
| 2021-09-03 | -32.88 | $24.95 | 1809 |
| 2021-09-02 | -31.76 | $25.40 | 751 |
| 2021-09-01 | -20.00 | $25.90 | 1745 |
| 2021-08-31 | -35.82 | $25.85 | 3436 |
| 2021-08-30 | -71.01 | $24.50 | 1789 |
| 2021-08-27 | -65.94 | $24.85 | 2051 |
| 2021-08-26 | -71.74 | $24.45 | 4141 |
| 2021-08-25 | -71.01 | $24.50 | 2099 |
| 2021-08-24 | -71.01 | $24.50 | 2957 |
| 2021-08-23 | -68.84 | $24.65 | 1252 |
| 2021-08-20 | -86.23 | $23.45 | 3294 |
| 2021-08-19 | -83.33 | $23.65 | 3095 |
| 2021-08-18 | -73.91 | $24.30 | 1447 |
| 2021-08-17 | -58.70 | $25.35 | 13832 |
| 2021-08-16 | -100.00 | $22.50 | 6995 |
| 2021-08-13 | -100.00 | $23.80 | 13651 |
| 2021-08-12 | -90.29 | $24.75 | 4123 |
| 2021-08-11 | -99.00 | $24.45 | 1914 |
| 2021-08-10 | -92.71 | $24.95 | 1859 |
| 2021-08-09 | -79.17 | $25.60 | 2545 |
| 2021-08-06 | -80.65 | $25.65 | 2230 |
| 2021-08-05 | -72.04 | $26.05 | 18423 |
| 2021-08-04 | -88.64 | $25.50 | 8479 |
| 2021-08-03 | -34.68 | $27.90 | 101300 |
| 2021-08-02 | -68.00 | $26.60 | 1034 |
| 2021-07-30 | -69.00 | $26.55 | 2693 |
| 2021-07-29 | -90.00 | $25.50 | 2137 |
| 2021-07-28 | -74.36 | $26.50 | 1546 |
| 2021-07-27 | -82.69 | $26.08 | 2228 |
| 2021-07-26 | -66.15 | $27.20 | 451 |
| 2021-07-23 | -67.18 | $27.75 | 2051 |
| 2021-07-22 | -68.97 | $27.60 | 1140 |
| 2021-07-21 | -71.96 | $27.35 | 1302 |
| 2021-07-20 | -82.70 | $26.45 | 1201 |
| 2021-07-19 | -89.26 | $25.90 | 965 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.66
2026-07-17
Close Price
$109.90
Vol: 207805Average Directional Index - Detailed Analysis
Minimum
7.07
Average
24.73
Maximum
58.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.66 | $109.90 | 207805 |
| 2026-07-16 | 39.42 | $108.52 | 193700 |
| 2026-07-15 | 38.96 | $108.69 | 177109 |
| 2026-07-14 | 38.51 | $99.79 | 498249 |
| 2026-07-13 | 38.07 | $103.33 | 214700 |
| 2026-07-10 | 37.27 | $106.60 | 149300 |
| 2026-07-09 | 36.42 | $104.50 | 336900 |
| 2026-07-08 | 35.54 | $99.27 | 298066 |
| 2026-07-07 | 35.26 | $95.22 | 163600 |
| 2026-07-06 | 34.04 | $97.12 | 103900 |
| 2026-07-02 | 32.21 | $97.79 | 188300 |
| 2026-07-01 | 30.33 | $95.03 | 177531 |
| 2026-06-30 | 28.32 | $92.59 | 111800 |
| 2026-06-29 | 26.29 | $94.56 | 119921 |
| 2026-06-26 | 24.24 | $87.68 | 310300 |
| 2026-06-25 | 22.21 | $87.63 | 203100 |
| 2026-06-24 | 20.04 | $88.99 | 300300 |
| 2026-06-23 | 17.97 | $81.77 | 278172 |
| 2026-06-22 | 16.12 | $68.66 | 126203 |
| 2026-06-18 | 15.22 | $67.47 | 128113 |
| 2026-06-17 | 14.58 | $64.39 | 123000 |
| 2026-06-16 | 14.06 | $62.35 | 78400 |
| 2026-06-15 | 13.96 | $61.47 | 154200 |
| 2026-06-12 | 14.11 | $59.77 | 154406 |
| 2026-06-11 | 14.38 | $59.10 | 79100 |
| 2026-06-10 | 14.68 | $59.42 | 81012 |
| 2026-06-09 | 14.73 | $60.63 | 167500 |
| 2026-06-08 | 14.79 | $60.61 | 78242 |
| 2026-06-05 | 14.94 | $59.48 | 193321 |
| 2026-06-04 | 15.17 | $59.61 | 199720 |
| 2026-06-03 | 15.17 | $60.56 | 72825 |
| 2026-06-02 | 15.67 | $61.26 | 103130 |
| 2026-06-01 | 15.64 | $64.40 | 92900 |
| 2026-05-29 | 15.20 | $65.04 | 119439 |
| 2026-05-28 | 14.69 | $64.43 | 113700 |
| 2026-05-27 | 14.19 | $64.55 | 174500 |
| 2026-05-26 | 13.66 | $62.62 | 165443 |
| 2026-05-22 | 13.65 | $63.12 | 92200 |
| 2026-05-21 | 13.48 | $62.68 | 158015 |
| 2026-05-20 | 13.30 | $64.95 | 337811 |
| 2026-05-19 | 13.10 | $55.20 | 251859 |
| 2026-05-18 | 13.76 | $56.25 | 260842 |
| 2026-05-15 | 14.45 | $59.27 | 135507 |
| 2026-05-14 | 14.61 | $60.99 | 483832 |
| 2026-05-13 | 14.91 | $61.44 | 302500 |
| 2026-05-12 | 15.35 | $61.35 | 152300 |
| 2026-05-11 | 15.26 | $65.52 | 166547 |
| 2026-05-08 | 14.67 | $63.58 | 183418 |
| 2026-05-07 | 14.33 | $62.43 | 198500 |
| 2026-05-06 | 13.98 | $63.86 | 288547 |
| 2026-05-05 | 13.85 | $56.88 | 94502 |
| 2026-05-04 | 14.25 | $54.64 | 69213 |
| 2026-05-01 | 14.20 | $53.25 | 79109 |
| 2026-04-30 | 13.84 | $52.15 | 81228 |
| 2026-04-29 | 13.46 | $50.12 | 144033 |
| 2026-04-28 | 13.05 | $54.48 | 78415 |
| 2026-04-27 | 13.18 | $54.02 | 67300 |
| 2026-04-24 | 13.01 | $53.20 | 152100 |
| 2026-04-23 | 12.72 | $53.24 | 198337 |
| 2026-04-22 | 12.75 | $53.30 | 152612 |
| 2026-04-21 | 12.77 | $52.71 | 185517 |
| 2026-04-20 | 12.89 | $54.70 | 183445 |
| 2026-04-17 | 13.31 | $56.22 | 244700 |
| 2026-04-16 | 13.90 | $57.70 | 259911 |
| 2026-04-15 | 14.51 | $57.91 | 145300 |
| 2026-04-14 | 15.27 | $57.92 | 238700 |
| 2026-04-13 | 16.08 | $56.08 | 169400 |
| 2026-04-10 | 16.59 | $56.08 | 202625 |
| 2026-04-09 | 17.06 | $57.92 | 391629 |
| 2026-04-08 | 17.75 | $58.03 | 98100 |
| 2026-04-07 | 18.43 | $53.61 | 161600 |
| 2026-04-06 | 18.48 | $53.68 | 180333 |
| 2026-04-02 | 18.63 | $55.13 | 145146 |
| 2026-04-01 | 19.19 | $55.39 | 121300 |
| 2026-03-31 | 19.77 | $54.79 | 171943 |
| 2026-03-30 | 20.49 | $53.29 | 113429 |
| 2026-03-27 | 20.39 | $54.10 | 184310 |
| 2026-03-26 | 20.57 | $54.56 | 125426 |
| 2026-03-25 | 20.81 | $56.95 | 250900 |
| 2026-03-24 | 21.20 | $55.25 | 126846 |
| 2026-03-23 | 21.29 | $56.26 | 127900 |
| 2026-03-20 | 21.62 | $55.21 | 266041 |
| 2026-03-19 | 21.98 | $58.67 | 194523 |
| 2026-03-18 | 22.35 | $58.30 | 314700 |
| 2026-03-17 | 22.88 | $60.27 | 319913 |
| 2026-03-16 | 24.07 | $61.53 | 345047 |
| 2026-03-13 | 24.98 | $60.36 | 335125 |
| 2026-03-12 | 25.68 | $57.60 | 105649 |
| 2026-03-11 | 25.87 | $57.00 | 179500 |
| 2026-03-10 | 26.30 | $58.51 | 106100 |
| 2026-03-09 | 26.99 | $58.07 | 159000 |
| 2026-03-06 | 27.41 | $57.61 | 169600 |
| 2026-03-05 | 27.75 | $55.80 | 110011 |
| 2026-03-04 | 27.79 | $55.49 | 147800 |
| 2026-03-03 | 27.77 | $51.88 | 110418 |
| 2026-03-02 | 27.34 | $53.47 | 171100 |
| 2026-02-27 | 27.09 | $54.81 | 113200 |
| 2026-02-26 | 26.92 | $54.66 | 168017 |
| 2026-02-25 | 26.74 | $55.62 | 228641 |
| 2026-02-24 | 26.75 | $57.62 | 352703 |
| 2026-02-23 | 26.81 | $55.80 | 165847 |
| 2026-02-20 | 26.46 | $55.41 | 193000 |
| 2026-02-19 | 25.54 | $54.70 | 197100 |
| 2026-02-18 | 24.53 | $55.48 | 114232 |
| 2026-02-17 | 23.54 | $54.22 | 153642 |
| 2026-02-13 | 22.31 | $55.46 | 181200 |
| 2026-02-12 | 21.29 | $59.24 | 330200 |
| 2026-02-11 | 20.42 | $59.39 | 263200 |
| 2026-02-10 | 19.27 | $57.07 | 291116 |
| 2026-02-09 | 18.19 | $58.27 | 387900 |
| 2026-02-06 | 17.02 | $57.75 | 326700 |
| 2026-02-05 | 15.99 | $56.88 | 287500 |
| 2026-02-04 | 14.76 | $59.43 | 333649 |
| 2026-02-03 | 13.65 | $66.89 | 293216 |
| 2026-02-02 | 12.97 | $65.48 | 267700 |
| 2026-01-30 | 12.23 | $60.38 | 284300 |
| 2026-01-29 | 11.48 | $67.34 | 277737 |
| 2026-01-28 | 11.28 | $67.44 | 310200 |
| 2026-01-27 | 11.08 | $70.29 | 258100 |
| 2026-01-26 | 11.15 | $71.41 | 409670 |
| 2026-01-23 | 11.47 | $75.03 | 349625 |
| 2026-01-22 | 12.05 | $71.99 | 324213 |
| 2026-01-21 | 12.16 | $70.39 | 386905 |
| 2026-01-20 | 12.28 | $70.32 | 290900 |
| 2026-01-16 | 12.38 | $70.00 | 301600 |
| 2026-01-15 | 12.42 | $69.07 | 392232 |
| 2026-01-14 | 12.34 | $69.60 | 255108 |
| 2026-01-13 | 12.63 | $67.04 | 230949 |
| 2026-01-12 | 12.62 | $65.03 | 329657 |
| 2026-01-09 | 12.35 | $63.00 | 325700 |
| 2026-01-08 | 12.44 | $63.40 | 197800 |
| 2026-01-07 | 12.47 | $65.01 | 290827 |
| 2026-01-06 | 12.42 | $61.07 | 402520 |
| 2026-01-05 | 11.94 | $61.73 | 287344 |
| 2026-01-02 | 11.81 | $66.01 | 448000 |
| 2025-12-31 | 12.03 | $65.30 | 285500 |
| 2025-12-30 | 11.67 | $65.07 | 707800 |
| 2025-12-29 | 11.40 | $65.57 | 483823 |
| 2025-12-26 | 11.19 | $68.77 | 617800 |
| 2025-12-24 | 11.17 | $70.78 | 83339 |
| 2025-12-23 | 11.32 | $70.50 | 234000 |
| 2025-12-22 | 11.57 | $70.92 | 174258 |
| 2025-12-19 | 11.70 | $68.63 | 522600 |
| 2025-12-18 | 11.47 | $65.99 | 146600 |
| 2025-12-17 | 11.07 | $67.70 | 166214 |
| 2025-12-16 | 10.89 | $71.47 | 332426 |
| 2025-12-15 | 10.87 | $75.12 | 148100 |
| 2025-12-12 | 11.36 | $74.61 | 248700 |
| 2025-12-11 | 11.83 | $77.05 | 113008 |
| 2025-12-10 | 12.45 | $78.22 | 164803 |
| 2025-12-09 | 13.10 | $75.44 | 211700 |
| 2025-12-08 | 13.76 | $76.43 | 193723 |
| 2025-12-05 | 14.44 | $80.38 | 105735 |
| 2025-12-04 | 14.77 | $79.47 | 155100 |
| 2025-12-03 | 15.53 | $77.19 | 189268 |
| 2025-12-02 | 16.31 | $75.94 | 379706 |
| 2025-12-01 | 17.06 | $83.06 | 101728 |
| 2025-11-28 | 17.21 | $86.18 | 82436 |
| 2025-11-26 | 17.18 | $87.36 | 83824 |
| 2025-11-25 | 17.38 | $88.47 | 138102 |
| 2025-11-24 | 17.37 | $92.75 | 170100 |
| 2025-11-21 | 16.92 | $91.56 | 97108 |
| 2025-11-20 | 16.88 | $83.00 | 92028 |
| 2025-11-19 | 17.61 | $83.00 | 121635 |
| 2025-11-18 | 18.51 | $80.60 | 181210 |
| 2025-11-17 | 19.34 | $76.43 | 177532 |
| 2025-11-14 | 20.32 | $78.00 | 273303 |
| 2025-11-13 | 21.36 | $87.01 | 150500 |
| 2025-11-12 | 21.96 | $82.58 | 171500 |
| 2025-11-11 | 22.98 | $83.43 | 236432 |
| 2025-11-10 | 23.71 | $83.08 | 269900 |
| 2025-11-07 | 24.47 | $80.95 | 210702 |
| 2025-11-06 | 25.67 | $80.76 | 235200 |
| 2025-11-05 | 26.82 | $82.50 | 153013 |
| 2025-11-04 | 28.03 | $82.71 | 64300 |
| 2025-11-03 | 29.30 | $84.00 | 113847 |
| 2025-10-31 | 30.64 | $86.16 | 193700 |
| 2025-10-30 | 31.42 | $85.67 | 118850 |
| 2025-10-29 | 32.23 | $84.16 | 127726 |
| 2025-10-28 | 33.40 | $79.92 | 183648 |
| 2025-10-27 | 34.90 | $81.24 | 152000 |
| 2025-10-24 | 36.22 | $81.57 | 51800 |
| 2025-10-23 | 37.83 | $81.29 | 63440 |
| 2025-10-22 | 39.71 | $79.29 | 100900 |
| 2025-10-21 | 41.78 | $77.65 | 44095 |
| 2025-10-20 | 43.58 | $77.15 | 37845 |
| 2025-10-17 | 45.48 | $80.13 | 70324 |
| 2025-10-16 | 47.39 | $82.56 | 58815 |
| 2025-10-15 | 48.98 | $90.42 | 60918 |
| 2025-10-14 | 49.83 | $95.29 | 63211 |
| 2025-10-13 | 50.04 | $102.05 | 89455 |
| 2025-10-10 | 50.30 | $87.82 | 161956 |
| 2025-10-09 | 50.60 | $100.96 | 132053 |
| 2025-10-08 | 49.83 | $98.57 | 27200 |
| 2025-10-07 | 49.14 | $98.52 | 82425 |
| 2025-10-06 | 48.29 | $99.50 | 126200 |
| 2025-10-03 | 46.45 | $99.39 | 118000 |
| 2025-10-02 | 44.59 | $97.21 | 159654 |
| 2025-10-01 | 42.63 | $84.73 | 43321 |
| 2025-09-30 | 40.93 | $81.67 | 53781 |
| 2025-09-29 | 39.26 | $75.90 | 64330 |
| 2025-09-26 | 37.62 | $76.63 | 85541 |
| 2025-09-25 | 35.71 | $77.44 | 67150 |
| 2025-09-24 | 33.69 | $73.04 | 84218 |
| 2025-09-23 | 31.77 | $67.67 | 75705 |
| 2025-09-22 | 29.94 | $63.66 | 71300 |
| 2025-09-19 | 28.07 | $63.29 | 126835 |
| 2025-09-18 | 26.23 | $66.25 | 108100 |
| 2025-09-17 | 24.29 | $66.64 | 126763 |
| 2025-09-16 | 22.25 | $57.00 | 76446 |
| 2025-09-15 | 20.65 | $54.49 | 43902 |
| 2025-09-12 | 19.32 | $49.22 | 22400 |
| 2025-09-11 | 18.41 | $47.67 | 41642 |
| 2025-09-10 | 17.70 | $42.90 | 9797 |
| 2025-09-09 | 17.37 | $44.93 | 31450 |
| 2025-09-08 | 17.01 | $41.48 | 46141 |
| 2025-09-05 | 16.83 | $44.21 | 34666 |
| 2025-09-04 | 16.68 | $38.84 | 55614 |
| 2025-09-03 | 17.46 | $36.21 | 60700 |
| 2025-09-02 | 18.12 | $33.93 | 32041 |
| 2025-08-29 | 18.30 | $34.15 | 15133 |
| 2025-08-28 | 18.54 | $36.06 | 12440 |
| 2025-08-27 | 19.17 | $34.81 | 29900 |
| 2025-08-26 | 19.67 | $32.03 | 45211 |
| 2025-08-25 | 19.37 | $30.42 | 60756 |
| 2025-08-22 | 19.06 | $32.06 | 70900 |
| 2025-08-21 | 19.11 | $31.84 | 53000 |
| 2025-08-20 | 19.20 | $33.00 | 73724 |
| 2025-08-19 | 19.39 | $33.51 | 40500 |
| 2025-08-18 | 19.69 | $34.26 | 25300 |
| 2025-08-15 | 20.31 | $35.71 | 17500 |
| 2025-08-14 | 20.65 | $35.86 | 30434 |
| 2025-08-13 | 21.00 | $33.51 | 26835 |
| 2025-08-12 | 21.26 | $35.90 | 31800 |
| 2025-08-11 | 21.51 | $31.34 | 30700 |
| 2025-08-08 | 21.74 | $34.65 | 28909 |
| 2025-08-07 | 22.69 | $40.10 | 16500 |
| 2025-08-06 | 22.98 | $40.65 | 20340 |
| 2025-08-05 | 23.28 | $40.45 | 17600 |
| 2025-08-04 | 23.60 | $41.75 | 28749 |
| 2025-08-01 | 23.77 | $40.69 | 35807 |
| 2025-07-31 | 24.05 | $41.18 | 10000 |
| 2025-07-30 | 24.08 | $42.66 | 13100 |
| 2025-07-29 | 23.88 | $43.03 | 9000 |
| 2025-07-28 | 23.67 | $43.40 | 13035 |
| 2025-07-25 | 23.08 | $44.97 | 10300 |
| 2025-07-24 | 22.13 | $46.82 | 12800 |
| 2025-07-23 | 20.91 | $46.87 | 14800 |
| 2025-07-22 | 19.68 | $45.22 | 15523 |
| 2025-07-21 | 18.53 | $46.43 | 30300 |
| 2025-07-18 | 17.10 | $46.48 | 30500 |
| 2025-07-17 | 15.27 | $47.25 | 59700 |
| 2025-07-16 | 13.57 | $41.07 | 27017 |
| 2025-07-15 | 12.48 | $39.76 | 85600 |
| 2025-07-14 | 11.31 | $43.73 | 124800 |
| 2025-07-11 | 10.08 | $36.87 | 40442 |
| 2025-07-10 | 9.92 | $38.26 | 35155 |
| 2025-07-09 | 8.98 | $40.44 | 49566 |
| 2025-07-08 | 8.29 | $38.37 | 62116 |
| 2025-07-07 | 7.73 | $37.20 | 49758 |
| 2025-07-03 | 7.54 | $36.25 | 24007 |
| 2025-07-02 | 7.72 | $35.16 | 60970 |
| 2025-07-01 | 7.94 | $33.56 | 35000 |
| 2025-06-30 | 8.18 | $35.78 | 54631 |
| 2025-06-27 | 8.51 | $33.60 | 567600 |
| 2025-06-26 | 8.86 | $35.01 | 24400 |
| 2025-06-25 | 9.26 | $31.92 | 14700 |
| 2025-06-24 | 9.12 | $33.30 | 37236 |
| 2025-06-23 | 9.19 | $31.83 | 45435 |
| 2025-06-20 | 9.25 | $32.86 | 21200 |
| 2025-06-18 | 9.46 | $33.00 | 15200 |
| 2025-06-17 | 9.77 | $34.10 | 6900 |
| 2025-06-16 | 10.27 | $34.22 | 13342 |
| 2025-06-13 | 10.80 | $33.52 | 42213 |
| 2025-06-12 | 11.34 | $33.82 | 43300 |
| 2025-06-11 | 11.90 | $34.65 | 11946 |
| 2025-06-10 | 12.42 | $34.51 | 17147 |
| 2025-06-09 | 13.05 | $34.63 | 12561 |
| 2025-06-06 | 13.72 | $37.11 | 19900 |
| 2025-06-05 | 13.84 | $38.02 | 49500 |
| 2025-06-04 | 14.05 | $35.59 | 35505 |
| 2025-06-03 | 14.58 | $32.11 | 26100 |
| 2025-06-02 | 15.25 | $30.01 | 66741 |
| 2025-05-30 | 15.39 | $31.73 | 17100 |
| 2025-05-29 | 15.55 | $32.39 | 19400 |
| 2025-05-28 | 16.19 | $32.46 | 31700 |
| 2025-05-27 | 17.01 | $35.25 | 12005 |
| 2025-05-23 | 17.41 | $35.45 | 14900 |
| 2025-05-22 | 17.91 | $35.44 | 16000 |
| 2025-05-21 | 18.20 | $35.56 | 8582 |
| 2025-05-20 | 18.47 | $36.90 | 13307 |
| 2025-05-19 | 18.95 | $36.90 | 14200 |
| 2025-05-16 | 19.52 | $37.16 | 14847 |
| 2025-05-15 | 20.13 | $39.55 | 16354 |
| 2025-05-14 | 20.79 | $37.11 | 16831 |
| 2025-05-13 | 21.66 | $33.82 | 21092 |
| 2025-05-12 | 22.70 | $35.10 | 24252 |
| 2025-05-09 | 23.65 | $39.42 | 48523 |
| 2025-05-08 | 23.94 | $42.37 | 14340 |
| 2025-05-07 | 24.01 | $39.10 | 12120 |
| 2025-05-06 | 24.52 | $38.78 | 18600 |
| 2025-05-05 | 24.89 | $43.36 | 15559 |
| 2025-05-02 | 24.42 | $44.96 | 15300 |
| 2025-05-01 | 24.10 | $43.15 | 9735 |
| 2025-04-30 | 23.90 | $41.82 | 13900 |
| 2025-04-29 | 23.78 | $41.96 | 19100 |
| 2025-04-28 | 23.76 | $40.81 | 20948 |
| 2025-04-25 | 23.73 | $42.71 | 16200 |
| 2025-04-24 | 23.33 | $44.57 | 13300 |
| 2025-04-23 | 23.03 | $41.47 | 11500 |
| 2025-04-22 | 22.47 | $42.96 | 17105 |
| 2025-04-21 | 21.62 | $42.71 | 14409 |
| 2025-04-17 | 20.77 | $39.59 | 11600 |
| 2025-04-16 | 20.19 | $38.02 | 21214 |
| 2025-04-15 | 19.77 | $38.36 | 33604 |
| 2025-04-14 | 19.34 | $37.49 | 20037 |
| 2025-04-11 | 19.15 | $34.89 | 14800 |
| 2025-04-10 | 19.27 | $31.87 | 13619 |
| 2025-04-09 | 19.48 | $32.62 | 20009 |
| 2025-04-08 | 19.79 | $28.92 | 15415 |
| 2025-04-07 | 20.38 | $28.89 | 20500 |
| 2025-04-04 | 21.17 | $30.00 | 42423 |
| 2025-04-03 | 21.80 | $34.59 | 13713 |
| 2025-04-02 | 21.57 | $38.53 | 71300 |
| 2025-04-01 | 21.33 | $33.43 | 37168 |
| 2025-03-31 | 21.66 | $36.41 | 43400 |
| 2025-03-28 | 21.97 | $40.33 | 17703 |
| 2025-03-27 | 21.41 | $41.39 | 25544 |
| 2025-03-26 | 20.81 | $38.10 | 19900 |
| 2025-03-25 | 20.66 | $37.58 | 15748 |
| 2025-03-24 | 20.51 | $37.60 | 24100 |
| 2025-03-21 | 20.35 | $40.00 | 59500 |
| 2025-03-20 | 19.97 | $44.74 | 48119 |
| 2025-03-19 | 19.10 | $39.10 | 46200 |
| 2025-03-18 | 18.64 | $34.37 | 31300 |
| 2025-03-17 | 19.12 | $34.23 | 22900 |
| 2025-03-14 | 19.70 | $29.75 | 20431 |
| 2025-03-13 | 20.52 | $29.49 | 33300 |
| 2025-03-12 | 21.38 | $30.90 | 17800 |
| 2025-03-11 | 22.40 | $29.28 | 32704 |
| 2025-03-10 | 22.97 | $27.95 | 30438 |
| 2025-03-07 | 23.31 | $28.44 | 41300 |
| 2025-03-06 | 23.76 | $30.93 | 26600 |
| 2025-03-05 | 24.36 | $30.80 | 22600 |
| 2025-03-04 | 25.07 | $31.70 | 40300 |
| 2025-03-03 | 25.74 | $30.93 | 36800 |
| 2025-02-28 | 26.76 | $35.11 | 48538 |
| 2025-02-27 | 27.64 | $30.25 | 59700 |
| 2025-02-26 | 28.11 | $31.29 | 36015 |
| 2025-02-25 | 28.61 | $31.11 | 59300 |
| 2025-02-24 | 29.26 | $35.99 | 47668 |
| 2025-02-21 | 30.49 | $40.25 | 45900 |
| 2025-02-20 | 31.83 | $40.97 | 57116 |
| 2025-02-19 | 33.25 | $44.39 | 35900 |
| 2025-02-18 | 34.52 | $44.12 | 28668 |
| 2025-02-14 | 35.71 | $43.10 | 57682 |
| 2025-02-13 | 37.04 | $44.68 | 63831 |
| 2025-02-12 | 37.71 | $50.52 | 60900 |
| 2025-02-11 | 37.34 | $51.33 | 54100 |
| 2025-02-10 | 36.95 | $51.89 | 103170 |
| 2025-02-07 | 36.53 | $48.46 | 59564 |
| 2025-02-06 | 36.58 | $47.11 | 81032 |
| 2025-02-05 | 36.62 | $48.77 | 72800 |
| 2025-02-04 | 36.11 | $48.00 | 80371 |
| 2025-02-03 | 35.70 | $43.55 | 80113 |
| 2025-01-31 | 35.86 | $43.94 | 96600 |
| 2025-01-30 | 36.03 | $42.50 | 73325 |
| 2025-01-29 | 36.50 | $38.80 | 88965 |
| 2025-01-28 | 37.06 | $41.82 | 60557 |
| 2025-01-27 | 37.63 | $33.52 | 100760 |
| 2025-01-24 | 38.23 | $41.46 | 122026 |
| 2025-01-23 | 37.22 | $39.32 | 102450 |
| 2025-01-22 | 36.31 | $33.67 | 76600 |
| 2025-01-21 | 35.86 | $31.68 | 31033 |
| 2025-01-17 | 35.72 | $28.54 | 68500 |
| 2025-01-16 | 35.65 | $30.48 | 64100 |
| 2025-01-15 | 35.57 | $26.91 | 104218 |
| 2025-01-14 | 36.31 | $24.98 | 54100 |
| 2025-01-13 | 37.28 | $25.69 | 37250 |
| 2025-01-10 | 38.04 | $25.35 | 38855 |
| 2025-01-08 | 38.84 | $24.46 | 52440 |
| 2025-01-07 | 39.98 | $25.16 | 18240 |
| 2025-01-06 | 41.17 | $23.60 | 58845 |
| 2025-01-03 | 42.70 | $22.98 | 33726 |
| 2025-01-02 | 44.43 | $22.22 | 18500 |
| 2024-12-31 | 46.04 | $22.00 | 20000 |
| 2024-12-30 | 47.73 | $23.85 | 57900 |
| 2024-12-27 | 49.31 | $24.53 | 89800 |
| 2024-12-26 | 50.57 | $25.34 | 95000 |
| 2024-12-24 | 51.90 | $22.05 | 21600 |
| 2024-12-23 | 53.46 | $24.00 | 26505 |
| 2024-12-20 | 54.87 | $25.82 | 139100 |
| 2024-12-19 | 56.19 | $23.79 | 130600 |
| 2024-12-18 | 57.70 | $29.94 | 58800 |
| 2024-12-17 | 57.21 | $30.68 | 110142 |
| 2024-12-16 | 56.70 | $26.70 | 57902 |
| 2024-12-13 | 56.58 | $25.38 | 47461 |
| 2024-12-12 | 56.63 | $24.25 | 51200 |
| 2024-12-11 | 56.79 | $24.25 | 59662 |
| 2024-12-10 | 56.98 | $22.86 | 106547 |
| 2024-12-09 | 57.19 | $22.28 | 89808 |
| 2024-12-06 | 57.60 | $21.50 | 156800 |
| 2024-12-05 | 58.03 | $21.00 | 151300 |
| 2024-12-04 | 58.49 | $24.66 | 216400 |
| 2024-12-03 | 57.91 | $23.17 | 175236 |
| 2024-12-02 | 57.49 | $22.01 | 55697 |
| 2024-11-29 | 57.14 | $22.53 | 91009 |
| 2024-11-27 | 56.77 | $20.70 | 90800 |
| 2024-11-26 | 56.58 | $19.45 | 114826 |
| 2024-11-25 | 56.49 | $19.40 | 88808 |
| 2024-11-22 | 56.41 | $20.10 | 32547 |
| 2024-11-21 | 55.98 | $19.71 | 48401 |
| 2024-11-20 | 55.55 | $19.00 | 121469 |
| 2024-11-19 | 55.10 | $19.01 | 43928 |
| 2024-11-18 | 54.77 | $18.45 | 157596 |
| 2024-11-15 | 54.48 | $18.09 | 129261 |
| 2024-11-14 | 54.17 | $18.23 | 116000 |
| 2024-11-13 | 53.85 | $19.23 | 153618 |
| 2024-11-12 | 53.33 | $17.25 | 143414 |
| 2024-11-11 | 52.92 | $16.66 | 103213 |
| 2024-11-08 | 52.42 | $16.88 | 158200 |
| 2024-11-07 | 51.89 | $15.73 | 139500 |
| 2024-11-06 | 51.44 | $15.78 | 151210 |
| 2024-11-05 | 50.97 | $15.75 | 238100 |
| 2024-11-04 | 50.31 | $16.96 | 636200 |
| 2024-11-01 | 49.61 | $14.63 | 104449 |
| 2024-10-31 | 49.08 | $14.57 | 338127 |
| 2024-10-30 | 48.52 | $14.67 | 279200 |
| 2024-10-29 | 47.50 | $16.21 | 946532 |
| 2024-10-28 | 45.95 | $17.83 | 2.4M |
| 2024-10-25 | 44.32 | $16.93 | 3.4M |
| 2024-10-24 | 41.99 | $32.66 | 20.0M |
| 2024-10-23 | 39.55 | $4.63 | 74507 |
| 2024-10-22 | 40.62 | $5.25 | 39096 |
| 2024-10-21 | 40.97 | $5.25 | 59636 |
| 2024-10-18 | 41.33 | $5.50 | 21976 |
| 2024-10-17 | 41.20 | $5.71 | 57070 |
| 2024-10-16 | 41.07 | $5.26 | 13600 |
| 2024-10-15 | 41.26 | $5.15 | 19212 |
| 2024-10-14 | 41.46 | $5.39 | 26545 |
| 2024-10-11 | 41.33 | $5.50 | 160203 |
| 2024-10-10 | 41.19 | $5.17 | 44200 |
| 2024-10-09 | 41.31 | $5.08 | 60360 |
| 2024-10-08 | 41.37 | $5.34 | 81727 |
| 2024-10-07 | 41.15 | $5.08 | 108100 |
| 2024-10-04 | 41.10 | $4.61 | 64338 |
| 2024-10-03 | 41.32 | $4.55 | 198822 |
| 2024-10-02 | 41.55 | $4.85 | 218567 |
| 2024-10-01 | 41.54 | $5.08 | 259127 |
| 2024-09-30 | 41.22 | $6.74 | 643805 |
| 2024-09-27 | 39.39 | $6.77 | 1.4M |
| 2024-09-26 | 37.47 | $5.84 | 783507 |
| 2024-09-25 | 35.78 | $5.17 | 2.4M |
| 2024-09-24 | 34.14 | $4.41 | 36000 |
| 2024-09-23 | 32.86 | $4.37 | 44296 |
| 2024-09-20 | 31.51 | $4.54 | 96017 |
| 2024-09-19 | 30.09 | $4.50 | 247820 |
| 2024-09-18 | 28.60 | $3.94 | 98100 |
| 2024-09-17 | 27.24 | $4.16 | 197462 |
| 2024-09-16 | 25.37 | $4.19 | 407631 |
| 2024-09-13 | 23.45 | $3.86 | 866300 |
| 2024-09-12 | 21.66 | $3.95 | 41.0M |
| 2024-09-11 | 19.78 | $2.40 | 5300 |
| 2024-09-10 | 20.00 | $2.45 | 11643 |
| 2024-09-09 | 20.12 | $2.40 | 13300 |
| 2024-09-06 | 20.24 | $2.39 | 7900 |
| 2024-09-05 | 20.31 | $2.43 | 6629 |
| 2024-09-04 | 20.49 | $2.44 | 11400 |
| 2024-09-03 | 20.68 | $2.37 | 24475 |
| 2024-08-30 | 20.88 | $2.39 | 17218 |
| 2024-08-29 | 21.04 | $2.37 | 34178 |
| 2024-08-28 | 21.10 | $2.26 | 15011 |
| 2024-08-27 | 20.93 | $2.40 | 42700 |
| 2024-08-26 | 20.82 | $2.62 | 16100 |
| 2024-08-23 | 21.12 | $2.57 | 35800 |
| 2024-08-22 | 21.47 | $2.76 | 136700 |
| 2024-08-21 | 21.84 | $2.58 | 2.3M |
| 2024-08-20 | 22.05 | $2.48 | 11400 |
| 2024-08-19 | 21.46 | $2.38 | 22822 |
| 2024-08-16 | 20.60 | $2.33 | 10440 |
| 2024-08-15 | 19.74 | $2.37 | 11610 |
| 2024-08-14 | 18.83 | $2.28 | 33500 |
| 2024-08-13 | 17.88 | $2.42 | 68500 |
| 2024-08-12 | 16.61 | $2.36 | 123040 |
| 2024-08-09 | 15.13 | $2.21 | 78849 |
| 2024-08-08 | 13.86 | $2.75 | 16427 |
| 2024-08-07 | 13.26 | $2.90 | 23140 |
| 2024-08-06 | 12.97 | $2.96 | 15506 |
| 2024-08-05 | 12.81 | $3.05 | 21540 |
| 2024-08-02 | 12.92 | $3.47 | 7560 |
| 2024-08-01 | 13.56 | $3.47 | 3722 |
| 2024-07-31 | 14.23 | $3.50 | 2800 |
| 2024-07-30 | 14.70 | $3.50 | 3625 |
| 2024-07-29 | 14.88 | $3.65 | 10440 |
| 2024-07-26 | 14.99 | $3.60 | 23380 |
| 2024-07-25 | 15.12 | $3.28 | 3800 |
| 2024-07-24 | 15.71 | $3.20 | 6720 |
| 2024-07-23 | 16.35 | $3.20 | 8300 |
| 2024-07-22 | 17.03 | $3.18 | 27555 |
| 2024-07-19 | 17.74 | $3.38 | 9678 |
| 2024-07-18 | 18.16 | $3.60 | 1674 |
| 2024-07-17 | 18.22 | $3.55 | 8244 |
| 2024-07-16 | 18.29 | $3.70 | 16327 |
| 2024-07-15 | 18.35 | $3.55 | 11692 |
| 2024-07-12 | 18.66 | $3.56 | 17456 |
| 2024-07-11 | 18.84 | $3.60 | 13413 |
| 2024-07-10 | 19.11 | $3.52 | 10087 |
| 2024-07-09 | 19.41 | $3.71 | 12604 |
| 2024-07-08 | 19.52 | $3.69 | 9584 |
| 2024-07-05 | 19.73 | $3.60 | 10483 |
| 2024-07-03 | 19.97 | $3.52 | 10826 |
| 2024-07-02 | 20.25 | $3.60 | 9059 |
| 2024-07-01 | 20.44 | $3.71 | 15383 |
| 2024-06-28 | 20.65 | $3.65 | 19224 |
| 2024-06-27 | 20.87 | $3.71 | 18063 |
| 2024-06-26 | 20.91 | $3.73 | 13726 |
| 2024-06-25 | 20.94 | $4.10 | 20103 |
| 2024-06-24 | 20.67 | $4.00 | 29817 |
| 2024-06-21 | 20.64 | $3.45 | 21431 |
| 2024-06-20 | 21.03 | $3.37 | 103212 |
| 2024-06-18 | 21.43 | $4.14 | 24559 |
| 2024-06-17 | 20.55 | $4.30 | 19135 |
| 2024-06-14 | 19.31 | $4.70 | 23428 |
| 2024-06-13 | 17.71 | $4.57 | 103912 |
| 2024-06-12 | 16.03 | $4.47 | 22526 |
| 2024-06-11 | 14.94 | $4.08 | 10948 |
| 2024-06-10 | 14.17 | $3.87 | 26036 |
| 2024-06-07 | 13.36 | $4.06 | 49185 |
| 2024-06-06 | 11.94 | $4.65 | 146713 |
| 2024-06-05 | 10.39 | $4.03 | 70009 |
| 2024-06-04 | 9.04 | $3.84 | 30064 |
| 2024-06-03 | 8.08 | $3.85 | 170726 |
| 2024-05-31 | 7.07 | $3.06 | 6466 |
| 2024-05-30 | 7.40 | $3.06 | 6599 |
| 2024-05-29 | 7.67 | $3.10 | 10418 |
| 2024-05-28 | 7.96 | $3.10 | 3264 |
| 2024-05-24 | 8.12 | $3.14 | 11754 |
| 2024-05-23 | 8.28 | $3.10 | 7224 |
| 2024-05-22 | 8.26 | $3.07 | 10018 |
| 2024-05-21 | 8.34 | $3.06 | 7671 |
| 2024-05-20 | 8.42 | $3.10 | 11549 |
| 2024-05-17 | 8.29 | $3.05 | 7880 |
| 2024-05-16 | 8.24 | $3.09 | 6888 |
| 2024-05-15 | 8.13 | $2.99 | 22087 |
| 2024-05-14 | 8.01 | $3.26 | 12549 |
| 2024-05-13 | 8.40 | $3.38 | 5044 |
| 2024-05-10 | 8.63 | $3.36 | 26156 |
| 2024-05-09 | 8.88 | $3.56 | 10282 |
| 2024-05-08 | 8.50 | $3.75 | 2541 |
| 2024-05-07 | 8.29 | $3.81 | 3874 |
| 2024-05-06 | 7.86 | $3.96 | 16607 |
| 2024-05-03 | 7.51 | $3.64 | 26270 |
| 2024-05-02 | 7.39 | $3.30 | 6429 |
| 2024-05-01 | 7.66 | $3.25 | 3936 |
| 2024-04-30 | 7.94 | $3.30 | 10931 |
| 2024-04-29 | 8.24 | $3.25 | 3012 |
| 2024-04-26 | 8.55 | $3.29 | 7001 |
| 2024-04-25 | 8.80 | $3.14 | 11648 |
| 2024-04-24 | 8.96 | $3.29 | 7889 |
| 2024-04-23 | 9.17 | $3.25 | 17182 |
| 2024-04-22 | 9.27 | $3.16 | 5546 |
| 2024-04-19 | 9.42 | $3.20 | 6678 |
| 2024-04-18 | 9.59 | $3.39 | 15508 |
| 2024-04-17 | 9.95 | $3.28 | 30216 |
| 2024-04-16 | 10.32 | $3.64 | 35727 |
| 2024-04-15 | 10.83 | $3.78 | 20288 |
| 2024-04-12 | 11.09 | $3.91 | 56658 |
| 2024-04-11 | 11.30 | $3.85 | 169734 |
| 2024-04-10 | 11.52 | $3.20 | 91539 |
| 2024-04-09 | 11.60 | $2.95 | 22826 |
| 2024-04-08 | 12.06 | $3.01 | 30012 |
| 2024-04-05 | 12.55 | $3.01 | 26666 |
| 2024-04-04 | 13.14 | $3.19 | 27565 |
| 2024-04-03 | 13.81 | $3.21 | 32928 |
| 2024-04-02 | 14.39 | $3.20 | 19986 |
| 2024-04-01 | 14.94 | $3.40 | 20539 |
| 2024-03-28 | 15.48 | $3.41 | 58184 |
| 2024-03-27 | 16.05 | $3.69 | 28522 |
| 2024-03-26 | 16.39 | $3.68 | 20816 |
| 2024-03-25 | 16.79 | $3.55 | 12181 |
| 2024-03-22 | 17.48 | $3.45 | 43601 |
| 2024-03-21 | 18.26 | $3.50 | 43358 |
| 2024-03-20 | 18.83 | $3.84 | 26412 |
| 2024-03-19 | 19.47 | $3.81 | 189443 |
| 2024-03-18 | 20.02 | $3.35 | 50369 |
| 2024-03-15 | 21.04 | $3.26 | 53170 |
| 2024-03-14 | 22.12 | $3.54 | 28490 |
| 2024-03-13 | 23.07 | $3.76 | 61069 |
| 2024-03-12 | 24.06 | $4.13 | 30979 |
| 2024-03-11 | 24.77 | $4.56 | 40487 |
| 2024-03-08 | 25.40 | $4.08 | 134845 |
| 2024-03-07 | 26.07 | $4.57 | 59694 |
| 2024-03-06 | 26.19 | $4.80 | 130941 |
| 2024-03-05 | 26.31 | $5.30 | 330079 |
| 2024-03-04 | 25.86 | $4.95 | 181265 |
| 2024-03-01 | 25.53 | $4.48 | 224494 |
| 2024-02-29 | 25.56 | $4.15 | 273896 |
| 2024-02-28 | 25.59 | $5.00 | 302830 |
| 2024-02-27 | 24.58 | $6.05 | 319370 |
| 2024-02-26 | 22.73 | $6.75 | 1.4M |
| 2024-02-23 | 20.78 | $6.50 | 12.2M |
| 2024-02-22 | 17.75 | $5.60 | 30.7M |
| 2024-02-21 | 14.88 | $2.85 | 481370 |
| 2024-02-20 | 13.70 | $3.35 | 20.1M |
| 2024-02-16 | 11.29 | $1.71 | 4716 |
| 2024-02-15 | 11.60 | $1.70 | 11236 |
| 2024-02-14 | 11.93 | $1.69 | 7137 |
| 2024-02-13 | 12.48 | $1.65 | 3224 |
| 2024-02-12 | 13.05 | $1.66 | 5650 |
| 2024-02-09 | 13.58 | $1.75 | 1886 |
| 2024-02-08 | 14.19 | $1.63 | 700 |
| 2024-02-07 | 14.52 | $1.55 | 4924 |
| 2024-02-06 | 14.87 | $1.65 | 4486 |
| 2024-02-05 | 15.30 | $1.78 | 6861 |
| 2024-02-02 | 15.86 | $1.82 | 10152 |
| 2024-02-01 | 16.59 | $1.85 | 15318 |
| 2024-01-31 | 17.36 | $1.68 | 16460 |
| 2024-01-30 | 18.21 | $1.88 | 1937 |
| 2024-01-29 | 18.86 | $1.80 | 3306 |
| 2024-01-26 | 19.53 | $1.82 | 3612 |
| 2024-01-25 | 20.24 | $1.85 | 7536 |
| 2024-01-24 | 20.99 | $1.84 | 1408 |
| 2024-01-23 | 21.60 | $1.78 | 15682 |
| 2024-01-22 | 22.23 | $1.77 | 16204 |
| 2024-01-19 | 23.10 | $1.83 | 18235 |
| 2024-01-18 | 23.66 | $1.93 | 12480 |
| 2024-01-17 | 24.00 | $2.19 | 29150 |
| 2024-01-16 | 23.89 | $2.07 | 16475 |
| 2024-01-12 | 23.97 | $2.17 | 16103 |
| 2024-01-11 | 23.63 | $2.20 | 22417 |
| 2024-01-10 | 23.09 | $2.21 | 31791 |
| 2024-01-09 | 22.81 | $2.20 | 9313 |
| 2024-01-08 | 22.61 | $2.15 | 8457 |
| 2024-01-05 | 22.33 | $2.12 | 14725 |
| 2024-01-04 | 21.81 | $2.05 | 12912 |
| 2024-01-03 | 21.43 | $2.00 | 11141 |
| 2024-01-02 | 21.09 | $1.85 | 14873 |
| 2023-12-29 | 20.99 | $1.70 | 26568 |
| 2023-12-28 | 21.10 | $1.89 | 32822 |
| 2023-12-27 | 21.12 | $1.90 | 19646 |
| 2023-12-26 | 20.82 | $1.92 | 4709 |
| 2023-12-22 | 20.20 | $1.99 | 14876 |
| 2023-12-21 | 19.54 | $2.02 | 33287 |
| 2023-12-20 | 18.85 | $2.04 | 34105 |
| 2023-12-19 | 18.25 | $1.80 | 38298 |
| 2023-12-18 | 17.84 | $1.61 | 84428 |
| 2023-12-15 | 17.41 | $1.84 | 823984 |
| 2023-12-14 | 16.95 | $1.64 | 28444 |
| 2023-12-13 | 17.64 | $1.63 | 22443 |
| 2023-12-12 | 18.36 | $1.60 | 76987 |
| 2023-12-11 | 19.13 | $1.89 | 25339 |
| 2023-12-08 | 19.53 | $2.00 | 57522 |
| 2023-12-07 | 19.87 | $1.82 | 59428 |
| 2023-12-06 | 20.68 | $1.70 | 50500 |
| 2023-12-05 | 21.32 | $1.63 | 13580 |
| 2023-12-04 | 21.62 | $1.55 | 11417 |
| 2023-12-01 | 21.93 | $1.65 | 35162 |
| 2023-11-30 | 22.26 | $1.45 | 21563 |
| 2023-11-29 | 22.30 | $1.52 | 31103 |
| 2023-11-28 | 22.39 | $1.47 | 4934 |
| 2023-11-27 | 22.15 | $1.47 | 16771 |
| 2023-11-24 | 21.90 | $1.54 | 10352 |
| 2023-11-22 | 21.80 | $1.55 | 10980 |
| 2023-11-21 | 21.59 | $1.47 | 25367 |
| 2023-11-20 | 21.23 | $1.45 | 14835 |
| 2023-11-17 | 20.89 | $1.50 | 10417 |
| 2023-11-16 | 20.59 | $1.67 | 11534 |
| 2023-11-15 | 20.36 | $1.68 | 5527 |
| 2023-11-14 | 20.33 | $1.64 | 26308 |
| 2023-11-13 | 20.19 | $1.56 | 20968 |
| 2023-11-10 | 20.27 | $1.84 | 16490 |
| 2023-11-09 | 20.73 | $2.08 | 24236 |
| 2023-11-08 | 21.41 | $2.15 | 47009 |
| 2023-11-07 | 22.12 | $1.95 | 35293 |
| 2023-11-06 | 22.69 | $2.02 | 95879 |
| 2023-11-03 | 23.30 | $2.55 | 164010 |
| 2023-11-02 | 23.58 | $2.58 | 381820 |
| 2023-11-01 | 23.88 | $2.75 | 10.9M |
| 2023-10-31 | 23.71 | $2.15 | 2896 |
| 2023-10-30 | 22.61 | $2.02 | 3904 |
| 2023-10-27 | 21.51 | $2.30 | 842 |
| 2023-10-26 | 20.65 | $2.15 | 4584 |
| 2023-10-25 | 19.77 | $2.35 | 2064 |
| 2023-10-24 | 19.10 | $2.33 | 2056 |
| 2023-10-23 | 18.60 | $2.25 | 984 |
| 2023-10-20 | 18.08 | $2.28 | 2999 |
| 2023-10-19 | 17.24 | $2.35 | 1539 |
| 2023-10-18 | 16.36 | $2.40 | 4618 |
| 2023-10-17 | 15.19 | $2.40 | 2311 |
| 2023-10-16 | 14.54 | $2.35 | 684 |
| 2023-10-13 | 13.72 | $2.31 | 2778 |
| 2023-10-12 | 12.85 | $2.31 | 16549 |
| 2023-10-11 | 11.93 | $2.53 | 4811 |
| 2023-10-10 | 11.49 | $2.56 | 3046 |
| 2023-10-09 | 11.03 | $2.73 | 734 |
| 2023-10-06 | 10.93 | $2.80 | 286 |
| 2023-10-05 | 10.85 | $2.75 | 4017 |
| 2023-10-04 | 10.49 | $2.78 | 2470 |
| 2023-10-03 | 10.34 | $2.75 | 2930 |
| 2023-10-02 | 10.28 | $3.00 | 1664 |
| 2023-09-29 | 10.42 | $3.10 | 1114 |
| 2023-09-28 | 10.56 | $2.89 | 1209 |
| 2023-09-27 | 9.89 | $2.85 | 1139 |
| 2023-09-26 | 9.45 | $2.89 | 5078 |
| 2023-09-25 | 8.99 | $2.92 | 6146 |
| 2023-09-22 | 8.51 | $2.95 | 1931 |
| 2023-09-21 | 8.66 | $3.07 | 2735 |
| 2023-09-20 | 9.08 | $2.96 | 2259 |
| 2023-09-19 | 9.52 | $3.10 | 4504 |
| 2023-09-18 | 9.98 | $2.96 | 6950 |
| 2023-09-15 | 10.46 | $3.03 | 2933 |
| 2023-09-14 | 10.62 | $3.09 | 8909 |
| 2023-09-13 | 10.78 | $3.07 | 4095 |
| 2023-09-12 | 11.14 | $2.93 | 7938 |
| 2023-09-11 | 11.21 | $2.93 | 2884 |
| 2023-09-08 | 11.34 | $2.89 | 9029 |
| 2023-09-07 | 11.47 | $3.13 | 2590 |
| 2023-09-06 | 11.84 | $3.16 | 6851 |
| 2023-09-05 | 12.17 | $3.16 | 1582 |
| 2023-09-01 | 12.52 | $3.19 | 2454 |
| 2023-08-31 | 12.87 | $3.23 | 3363 |
| 2023-08-30 | 12.98 | $3.45 | 9763 |
| 2023-08-29 | 13.11 | $3.40 | 3446 |
| 2023-08-28 | 13.16 | $3.40 | 4202 |
| 2023-08-25 | 13.31 | $3.30 | 5935 |
| 2023-08-24 | 13.52 | $3.34 | 4176 |
| 2023-08-23 | 13.80 | $3.26 | 10926 |
| 2023-08-22 | 14.18 | $3.10 | 11530 |
| 2023-08-21 | 14.66 | $3.24 | 8930 |
| 2023-08-18 | 15.08 | $3.24 | 20383 |
| 2023-08-17 | 15.51 | $3.25 | 31776 |
| 2023-08-16 | 15.97 | $3.14 | 21267 |
| 2023-08-15 | 16.45 | $3.40 | 21348 |
| 2023-08-14 | 17.11 | $3.44 | 16719 |
| 2023-08-11 | 17.62 | $3.55 | 7627 |
| 2023-08-10 | 18.03 | $3.75 | 59679 |
| 2023-08-09 | 18.46 | $3.63 | 59243 |
| 2023-08-08 | 18.27 | $4.35 | 1.4M |
| 2023-08-07 | 17.99 | $3.78 | 109261 |
| 2023-08-04 | 17.42 | $3.82 | 15031 |
| 2023-08-03 | 18.06 | $3.65 | 1462 |
| 2023-08-02 | 18.88 | $3.69 | 11177 |
| 2023-08-01 | 19.78 | $3.63 | 6354 |
| 2023-07-31 | 20.63 | $3.71 | 7844 |
| 2023-07-28 | 21.52 | $3.67 | 6862 |
| 2023-07-27 | 22.53 | $3.54 | 14383 |
| 2023-07-26 | 23.57 | $3.65 | 10911 |
| 2023-07-25 | 24.77 | $3.66 | 18866 |
| 2023-07-24 | 25.87 | $3.80 | 25292 |
| 2023-07-21 | 27.02 | $3.89 | 13222 |
| 2023-07-20 | 27.62 | $3.90 | 25664 |
| 2023-07-19 | 28.17 | $4.12 | 22334 |
| 2023-07-18 | 28.44 | $4.05 | 55541 |
| 2023-07-17 | 28.73 | $4.34 | 96554 |
| 2023-07-14 | 28.40 | $5.00 | 923508 |
| 2023-07-13 | 27.80 | $4.27 | 11978 |
| 2023-07-12 | 28.37 | $4.00 | 5805 |
| 2023-07-11 | 29.17 | $4.02 | 11271 |
| 2023-07-10 | 30.19 | $3.90 | 2516 |
| 2023-07-07 | 31.20 | $4.04 | 14028 |
| 2023-07-06 | 32.25 | $4.10 | 21800 |
| 2023-07-05 | 33.35 | $4.05 | 10801 |
| 2023-07-03 | 34.06 | $4.12 | 6039 |
| 2023-06-30 | 34.76 | $4.28 | 39961 |
| 2023-06-29 | 35.49 | $4.35 | 4641 |
| 2023-06-28 | 35.96 | $4.40 | 5515 |
| 2023-06-27 | 36.45 | $4.33 | 13031 |
| 2023-06-26 | 37.08 | $4.30 | 5656 |
| 2023-06-23 | 37.73 | $4.35 | 9271 |
| 2023-06-22 | 38.34 | $4.40 | 28155 |
| 2023-06-21 | 39.03 | $4.32 | 17748 |
| 2023-06-20 | 39.79 | $4.35 | 29931 |
| 2023-06-16 | 40.51 | $4.50 | 28841 |
| 2023-06-15 | 41.26 | $4.23 | 25631 |
| 2023-06-14 | 42.19 | $4.25 | 16090 |
| 2023-06-13 | 42.95 | $4.45 | 20598 |
| 2023-06-12 | 43.52 | $4.50 | 23650 |
| 2023-06-09 | 44.06 | $4.70 | 30296 |
| 2023-06-08 | 44.63 | $4.60 | 17451 |
| 2023-06-07 | 45.33 | $4.66 | 26607 |
| 2023-06-06 | 46.04 | $4.62 | 34944 |
| 2023-06-05 | 46.78 | $4.77 | 47793 |
| 2023-06-02 | 47.45 | $4.95 | 75076 |
| 2023-06-01 | 48.01 | $5.25 | 1.4M |
| 2023-05-31 | 48.60 | $4.89 | 66896 |
| 2023-05-30 | 49.86 | $5.40 | 1.5M |
| 2023-05-26 | 51.11 | $4.59 | 2737 |
| 2023-05-25 | 50.99 | $4.39 | 1958 |
| 2023-05-24 | 50.87 | $4.51 | 534 |
| 2023-05-23 | 50.56 | $4.58 | 1507 |
| 2023-05-22 | 50.23 | $4.51 | 2507 |
| 2023-05-19 | 49.89 | $4.65 | 2355 |
| 2023-05-18 | 49.53 | $4.40 | 1137 |
| 2023-05-17 | 49.22 | $4.33 | 3148 |
| 2023-05-16 | 48.42 | $4.26 | 5904 |
| 2023-05-15 | 47.59 | $4.30 | 3275 |
| 2023-05-12 | 46.72 | $4.68 | 2190 |
| 2023-05-11 | 45.92 | $4.67 | 15603 |
| 2023-05-10 | 45.08 | $5.00 | 660 |
| 2023-05-09 | 44.50 | $4.91 | 1086 |
| 2023-05-08 | 43.88 | $5.00 | 3735 |
| 2023-05-05 | 43.24 | $4.96 | 2082 |
| 2023-05-04 | 42.58 | $4.85 | 1470 |
| 2023-05-03 | 41.82 | $4.80 | 2207 |
| 2023-05-02 | 41.02 | $4.80 | 2770 |
| 2023-05-01 | 40.18 | $5.20 | 8359 |
| 2023-04-28 | 39.37 | $5.63 | 9152 |
| 2023-04-27 | 38.61 | $5.80 | 649 |
| 2023-04-26 | 37.90 | $5.70 | 1512 |
| 2023-04-25 | 37.14 | $5.55 | 1642 |
| 2023-04-24 | 36.34 | $6.00 | 1687 |
| 2023-04-21 | 35.61 | $6.15 | 715 |
| 2023-04-20 | 34.91 | $6.15 | 3175 |
| 2023-04-19 | 34.19 | $6.40 | 2605 |
| 2023-04-18 | 33.51 | $6.40 | 4042 |
| 2023-04-17 | 32.71 | $6.25 | 5207 |
| 2023-04-14 | 31.96 | $6.31 | 2643 |
| 2023-04-13 | 31.17 | $6.40 | 1424 |
| 2023-04-12 | 30.37 | $6.25 | 4247 |
| 2023-04-11 | 29.53 | $6.35 | 3100 |
| 2023-04-10 | 28.65 | $6.45 | 9302 |
| 2023-04-06 | 27.73 | $6.30 | 3490 |
| 2023-04-05 | 26.59 | $6.70 | 8300 |
| 2023-04-04 | 25.40 | $6.85 | 5791 |
| 2023-04-03 | 24.24 | $7.15 | 5234 |
| 2023-03-31 | 23.03 | $6.95 | 9990 |
| 2023-03-30 | 21.72 | $6.95 | 14893 |
| 2023-03-29 | 20.34 | $7.40 | 35189 |
| 2023-03-28 | 18.97 | $7.25 | 124635 |
| 2023-03-27 | 17.29 | $14.90 | 14401 |
| 2023-03-24 | 17.59 | $14.50 | 2669 |
| 2023-03-23 | 17.90 | $13.74 | 2336 |
| 2023-03-22 | 17.53 | $13.65 | 329 |
| 2023-03-21 | 17.33 | $13.70 | 566 |
| 2023-03-20 | 17.11 | $13.45 | 653 |
| 2023-03-17 | 16.99 | $14.00 | 715 |
| 2023-03-16 | 16.91 | $13.80 | 2240 |
| 2023-03-15 | 16.79 | $13.15 | 897 |
| 2023-03-14 | 16.76 | $13.20 | 1432 |
| 2023-03-13 | 16.73 | $13.35 | 6218 |
| 2023-03-10 | 16.21 | $13.64 | 2678 |
| 2023-03-09 | 16.12 | $15.10 | 1023 |
| 2023-03-08 | 16.51 | $15.20 | 1121 |
| 2023-03-07 | 16.96 | $14.90 | 875 |
| 2023-03-06 | 17.11 | $15.05 | 3102 |
| 2023-03-03 | 17.35 | $14.13 | 1999 |
| 2023-03-02 | 16.95 | $14.35 | 6360 |
| 2023-03-01 | 16.57 | $13.95 | 7722 |
| 2023-02-28 | 16.01 | $15.65 | 4116 |
| 2023-02-27 | 16.16 | $16.10 | 3759 |
| 2023-02-24 | 16.48 | $16.55 | 776 |
| 2023-02-23 | 16.97 | $16.44 | 4086 |
| 2023-02-22 | 17.66 | $16.50 | 1717 |
| 2023-02-21 | 18.38 | $16.75 | 4247 |
| 2023-02-17 | 19.32 | $17.65 | 2401 |
| 2023-02-16 | 20.29 | $17.90 | 2381 |
| 2023-02-15 | 20.83 | $18.50 | 9761 |
| 2023-02-14 | 21.58 | $18.40 | 19608 |
| 2023-02-13 | 22.46 | $18.30 | 4383 |
| 2023-02-10 | 22.32 | $18.45 | 1934 |
| 2023-02-09 | 22.17 | $18.65 | 2103 |
| 2023-02-08 | 21.74 | $18.48 | 2775 |
| 2023-02-07 | 21.29 | $18.20 | 4887 |
| 2023-02-06 | 20.81 | $18.20 | 13816 |
| 2023-02-03 | 20.48 | $17.20 | 4439 |
| 2023-02-02 | 20.33 | $16.85 | 3290 |
| 2023-02-01 | 20.42 | $15.80 | 10807 |
| 2023-01-31 | 20.52 | $17.90 | 4585 |
| 2023-01-30 | 19.78 | $17.75 | 10469 |
| 2023-01-27 | 19.13 | $17.50 | 24684 |
| 2023-01-26 | 18.53 | $16.80 | 6235 |
| 2023-01-25 | 17.79 | $17.05 | 12741 |
| 2023-01-24 | 17.14 | $15.95 | 3679 |
| 2023-01-23 | 16.73 | $16.10 | 19407 |
| 2023-01-20 | 16.11 | $14.50 | 1627 |
| 2023-01-19 | 16.31 | $14.25 | 3783 |
| 2023-01-18 | 16.73 | $14.25 | 9233 |
| 2023-01-17 | 16.98 | $13.95 | 641 |
| 2023-01-13 | 17.44 | $13.66 | 319 |
| 2023-01-12 | 17.92 | $13.50 | 1217 |
| 2023-01-11 | 18.17 | $13.15 | 2689 |
| 2023-01-10 | 18.40 | $12.88 | 1224 |
| 2023-01-09 | 18.50 | $12.90 | 654 |
| 2023-01-06 | 18.77 | $12.85 | 576 |
| 2023-01-05 | 18.81 | $12.43 | 258 |
| 2023-01-04 | 19.08 | $12.17 | 3748 |
| 2023-01-03 | 19.35 | $11.60 | 1521 |
| 2022-12-30 | 19.50 | $11.85 | 8834 |
| 2022-12-29 | 19.41 | $11.95 | 2805 |
| 2022-12-28 | 19.37 | $11.43 | 7277 |
| 2022-12-27 | 19.14 | $11.20 | 5005 |
| 2022-12-23 | 18.97 | $12.30 | 506 |
| 2022-12-22 | 19.33 | $12.15 | 3525 |
| 2022-12-21 | 19.70 | $11.40 | 11783 |
| 2022-12-20 | 19.94 | $11.20 | 3997 |
| 2022-12-19 | 20.59 | $12.40 | 4082 |
| 2022-12-16 | 21.53 | $13.15 | 4811 |
| 2022-12-15 | 22.52 | $13.25 | 6147 |
| 2022-12-14 | 23.45 | $13.25 | 11054 |
| 2022-12-13 | 24.55 | $11.10 | 7310 |
| 2022-12-12 | 25.11 | $10.25 | 19999 |
| 2022-12-09 | 25.71 | $12.65 | 11204 |
| 2022-12-08 | 26.59 | $13.10 | 5845 |
| 2022-12-07 | 27.42 | $12.40 | 2441 |
| 2022-12-06 | 28.53 | $13.25 | 8537 |
| 2022-12-05 | 29.71 | $13.40 | 2628 |
| 2022-12-02 | 30.74 | $13.20 | 3362 |
| 2022-12-01 | 31.68 | $13.20 | 4014 |
| 2022-11-30 | 32.70 | $12.85 | 1752 |
| 2022-11-29 | 33.92 | $12.40 | 751 |
| 2022-11-28 | 35.26 | $12.45 | 2419 |
| 2022-11-25 | 36.66 | $12.90 | 146 |
| 2022-11-23 | 37.67 | $12.75 | 1358 |
| 2022-11-22 | 38.73 | $12.40 | 1331 |
| 2022-11-21 | 40.00 | $12.60 | 6599 |
| 2022-11-18 | 41.33 | $13.85 | 4348 |
| 2022-11-17 | 42.31 | $14.80 | 6107 |
| 2022-11-16 | 43.33 | $13.80 | 7206 |
| 2022-11-15 | 44.28 | $14.05 | 8170 |
| 2022-11-14 | 45.29 | $15.45 | 3395 |
| 2022-11-11 | 45.51 | $14.15 | 8015 |
| 2022-11-10 | 45.76 | $16.50 | 21642 |
| 2022-11-09 | 45.12 | $21.95 | 35658 |
| 2022-11-08 | 42.86 | $22.15 | 20481 |
| 2022-11-07 | 40.58 | $19.75 | 77838 |
| 2022-11-04 | 38.18 | $14.95 | 5300 |
| 2022-11-03 | 36.24 | $15.50 | 8019 |
| 2022-11-02 | 34.20 | $14.70 | 7020 |
| 2022-11-01 | 32.25 | $13.37 | 4666 |
| 2022-10-31 | 30.51 | $12.30 | 6893 |
| 2022-10-28 | 28.86 | $10.25 | 228 |
| 2022-10-27 | 28.20 | $9.85 | 1951 |
| 2022-10-26 | 27.51 | $9.55 | 271 |
| 2022-10-25 | 27.13 | $10.00 | 845 |
| 2022-10-24 | 26.43 | $9.70 | 72 |
| 2022-10-21 | 25.93 | $9.80 | 838 |
| 2022-10-20 | 25.41 | $9.50 | 205 |
| 2022-10-19 | 25.26 | $9.70 | 859 |
| 2022-10-18 | 24.80 | $9.70 | 2733 |
| 2022-10-17 | 24.48 | $9.65 | 569 |
| 2022-10-14 | 24.29 | $9.00 | 226 |
| 2022-10-13 | 24.83 | $9.25 | 429 |
| 2022-10-12 | 25.18 | $9.05 | 2764 |
| 2022-10-11 | 25.55 | $8.70 | 1142 |
| 2022-10-10 | 26.04 | $9.20 | 2498 |
| 2022-10-07 | 26.60 | $8.55 | 2484 |
| 2022-10-06 | 27.80 | $8.70 | 794 |
| 2022-10-05 | 29.06 | $8.65 | 3735 |
| 2022-10-04 | 30.27 | $8.50 | 4832 |
| 2022-10-03 | 31.30 | $7.95 | 4552 |
| 2022-09-30 | 31.21 | $7.60 | 410 |
| 2022-09-29 | 31.36 | $7.55 | 184 |
| 2022-09-28 | 30.84 | $7.35 | 1741 |
| 2022-09-27 | 30.29 | $7.40 | 128 |
| 2022-09-26 | 29.45 | $7.60 | 6610 |
| 2022-09-23 | 28.57 | $7.40 | 1029 |
| 2022-09-22 | 27.65 | $7.30 | 651 |
| 2022-09-21 | 26.69 | $7.75 | 2760 |
| 2022-09-20 | 25.78 | $7.75 | 851 |
| 2022-09-19 | 25.00 | $7.60 | 949 |
| 2022-09-16 | 24.18 | $8.00 | 5564 |
| 2022-09-15 | 23.32 | $8.15 | 7012 |
| 2022-09-14 | 23.17 | $8.20 | 801 |
| 2022-09-13 | 23.25 | $8.55 | 288 |
| 2022-09-12 | 23.69 | $8.55 | 407 |
| 2022-09-09 | 23.94 | $8.70 | 1663 |
| 2022-09-08 | 24.19 | $8.55 | 2870 |
| 2022-09-07 | 24.01 | $8.30 | 4953 |
| 2022-09-06 | 23.82 | $8.25 | 5780 |
| 2022-09-02 | 23.61 | $9.00 | 13062 |
| 2022-09-01 | 23.70 | $8.95 | 2570 |
| 2022-08-31 | 23.78 | $9.00 | 1475 |
| 2022-08-30 | 24.14 | $9.00 | 1205 |
| 2022-08-29 | 24.50 | $8.70 | 1823 |
| 2022-08-26 | 24.57 | $8.73 | 1093 |
| 2022-08-25 | 24.72 | $8.90 | 840 |
| 2022-08-24 | 24.96 | $9.14 | 1371 |
| 2022-08-23 | 25.29 | $8.95 | 512 |
| 2022-08-22 | 25.28 | $9.00 | 1816 |
| 2022-08-19 | 25.46 | $9.10 | 1399 |
| 2022-08-18 | 25.72 | $8.95 | 134 |
| 2022-08-17 | 25.77 | $8.95 | 965 |
| 2022-08-16 | 25.82 | $9.00 | 2322 |
| 2022-08-15 | 25.91 | $9.25 | 1560 |
| 2022-08-12 | 26.44 | $9.75 | 4305 |
| 2022-08-11 | 27.00 | $9.15 | 2341 |
| 2022-08-10 | 27.95 | $9.13 | 2630 |
| 2022-08-09 | 27.12 | $9.25 | 1005 |
| 2022-08-08 | 26.39 | $9.45 | 1865 |
| 2022-08-05 | 25.71 | $9.63 | 1060 |
| 2022-08-04 | 25.06 | $9.75 | 1851 |
| 2022-08-03 | 24.38 | $9.90 | 509 |
| 2022-08-02 | 23.82 | $10.30 | 84 |
| 2022-08-01 | 23.44 | $10.16 | 511 |
| 2022-07-29 | 23.05 | $9.80 | 4130 |
| 2022-07-28 | 22.86 | $10.75 | 1045 |
| 2022-07-27 | 22.98 | $10.50 | 293 |
| 2022-07-26 | 22.82 | $10.75 | 1753 |
| 2022-07-25 | 22.65 | $11.00 | 2425 |
| 2022-07-22 | 22.50 | $11.00 | 569 |
| 2022-07-21 | 22.65 | $10.95 | 4102 |
| 2022-07-20 | 22.70 | $10.75 | 691 |
| 2022-07-19 | 22.70 | $11.15 | 1552 |
| 2022-07-18 | 22.86 | $11.10 | 683 |
| 2022-07-15 | 23.14 | $11.25 | 842 |
| 2022-07-14 | 23.51 | $11.85 | 533 |
| 2022-07-13 | 23.91 | $11.50 | 484 |
| 2022-07-12 | 23.89 | $11.65 | 1088 |
| 2022-07-11 | 23.87 | $11.75 | 614 |
| 2022-07-08 | 24.18 | $11.80 | 846 |
| 2022-07-07 | 24.47 | $11.85 | 1153 |
| 2022-07-06 | 24.77 | $11.80 | 1041 |
| 2022-07-05 | 25.05 | $11.95 | 559 |
| 2022-07-01 | 25.98 | $11.75 | 641 |
| 2022-06-30 | 26.89 | $11.50 | 4594 |
| 2022-06-29 | 27.67 | $11.65 | 7563 |
| 2022-06-28 | 29.07 | $10.94 | 1181 |
| 2022-06-27 | 28.95 | $11.35 | 815 |
| 2022-06-24 | 29.09 | $10.05 | 3370 |
| 2022-06-23 | 29.23 | $11.40 | 900 |
| 2022-06-22 | 29.73 | $11.50 | 844 |
| 2022-06-21 | 30.26 | $11.35 | 1260 |
| 2022-06-17 | 30.82 | $11.50 | 2553 |
| 2022-06-16 | 31.40 | $9.90 | 7045 |
| 2022-06-15 | 32.02 | $10.25 | 4911 |
| 2022-06-14 | 32.33 | $9.80 | 2225 |
| 2022-06-13 | 32.12 | $11.49 | 3181 |
| 2022-06-10 | 31.90 | $11.50 | 707 |
| 2022-06-09 | 32.58 | $11.25 | 942 |
| 2022-06-08 | 33.30 | $10.75 | 681 |
| 2022-06-07 | 34.06 | $10.30 | 1016 |
| 2022-06-06 | 33.99 | $10.35 | 388 |
| 2022-06-03 | 34.32 | $10.48 | 883 |
| 2022-06-02 | 34.66 | $10.70 | 2338 |
| 2022-06-01 | 35.19 | $10.43 | 239 |
| 2022-05-31 | 35.40 | $10.70 | 1674 |
| 2022-05-27 | 35.77 | $11.25 | 398 |
| 2022-05-26 | 35.91 | $11.25 | 435 |
| 2022-05-25 | 36.05 | $10.80 | 158 |
| 2022-05-24 | 36.17 | $11.20 | 4194 |
| 2022-05-23 | 36.29 | $11.25 | 391 |
| 2022-05-20 | 36.87 | $10.80 | 661 |
| 2022-05-19 | 37.17 | $11.20 | 511 |
| 2022-05-18 | 37.63 | $11.00 | 2744 |
| 2022-05-17 | 38.24 | $9.88 | 933 |
| 2022-05-16 | 37.44 | $9.85 | 1017 |
| 2022-05-13 | 36.36 | $10.10 | 1520 |
| 2022-05-12 | 35.36 | $9.25 | 21101 |
| 2022-05-11 | 34.05 | $10.05 | 6559 |
| 2022-05-10 | 33.16 | $10.15 | 1456 |
| 2022-05-09 | 32.29 | $10.68 | 1438 |
| 2022-05-06 | 31.02 | $10.90 | 2063 |
| 2022-05-05 | 29.68 | $11.00 | 2596 |
| 2022-05-04 | 28.27 | $11.40 | 1533 |
| 2022-05-03 | 27.35 | $11.45 | 440 |
| 2022-05-02 | 26.38 | $11.45 | 382 |
| 2022-04-29 | 25.36 | $11.40 | 3286 |
| 2022-04-28 | 24.29 | $11.50 | 3874 |
| 2022-04-27 | 23.15 | $11.95 | 1550 |
| 2022-04-26 | 22.38 | $11.95 | 180 |
| 2022-04-25 | 21.74 | $11.74 | 398 |
| 2022-04-22 | 21.07 | $11.95 | — |
| 2022-04-21 | 20.61 | $11.95 | 478 |
| 2022-04-20 | 20.12 | $11.95 | 531 |
| 2022-04-19 | 19.66 | $12.38 | 128 |
| 2022-04-18 | 19.16 | $11.88 | 902 |
| 2022-04-14 | 18.64 | $12.40 | 151 |
| 2022-04-13 | 18.27 | $12.25 | 179 |
| 2022-04-12 | 17.87 | $12.75 | 81 |
| 2022-04-11 | 17.72 | $12.40 | 341 |
| 2022-04-08 | 17.56 | $13.06 | 55 |
| 2022-04-07 | 17.73 | $13.61 | 125 |
| 2022-04-06 | 18.21 | $13.00 | 100 |
| 2022-04-05 | 18.47 | $13.60 | 1247 |
| 2022-04-04 | 18.85 | $13.30 | 323 |
| 2022-04-01 | 18.83 | $13.05 | 637 |
| 2022-03-31 | 18.67 | $12.75 | 1014 |
| 2022-03-30 | 18.49 | $13.60 | 2163 |
| 2022-03-29 | 18.51 | $12.85 | 1780 |
| 2022-03-28 | 18.12 | $12.50 | 4083 |
| 2022-03-25 | 17.36 | $12.55 | 1301 |
| 2022-03-24 | 16.70 | $13.15 | 353 |
| 2022-03-23 | 16.25 | $13.30 | 788 |
| 2022-03-22 | 15.84 | $13.25 | 2893 |
| 2022-03-21 | 15.40 | $14.05 | 1024 |
| 2022-03-18 | 15.57 | $14.20 | 1368 |
| 2022-03-17 | 15.51 | $14.00 | 748 |
| 2022-03-16 | 15.44 | $13.90 | 540 |
| 2022-03-15 | 15.48 | $13.55 | 465 |
| 2022-03-14 | 15.31 | $13.90 | 1234 |
| 2022-03-11 | 15.28 | $14.70 | 1483 |
| 2022-03-10 | 15.61 | $14.55 | 679 |
| 2022-03-09 | 15.66 | $14.93 | 278 |
| 2022-03-08 | 16.19 | $14.55 | 560 |
| 2022-03-07 | 16.74 | $15.48 | 1516 |
| 2022-03-04 | 17.43 | $16.10 | 969 |
| 2022-03-03 | 17.90 | $16.45 | 780 |
| 2022-03-02 | 18.35 | $16.00 | 358 |
| 2022-03-01 | 19.17 | $16.15 | 2747 |
| 2022-02-28 | 19.92 | $15.45 | 825 |
| 2022-02-25 | 20.96 | $16.00 | 625 |
| 2022-02-24 | 21.76 | $16.50 | 397 |
| 2022-02-23 | 22.84 | $17.00 | 1520 |
| 2022-02-22 | 23.97 | $17.05 | 2183 |
| 2022-02-18 | 24.88 | $15.50 | 7601 |
| 2022-02-17 | 26.13 | $14.92 | 620 |
| 2022-02-16 | 26.69 | $14.95 | 1535 |
| 2022-02-15 | 27.46 | $14.65 | 794 |
| 2022-02-14 | 27.93 | $13.80 | 691 |
| 2022-02-11 | 28.46 | $14.75 | 229 |
| 2022-02-10 | 29.37 | $14.68 | 404 |
| 2022-02-09 | 30.29 | $14.40 | 6714 |
| 2022-02-08 | 31.26 | $13.80 | 207 |
| 2022-02-07 | 30.82 | $14.10 | 433 |
| 2022-02-04 | 30.36 | $13.80 | 2348 |
| 2022-02-03 | 29.68 | $13.30 | 662 |
| 2022-02-02 | 28.98 | $14.00 | 2301 |
| 2022-02-01 | 28.23 | $14.65 | 717 |
| 2022-01-31 | 27.78 | $14.75 | 1058 |
| 2022-01-28 | 27.31 | $14.39 | 1142 |
| 2022-01-27 | 26.57 | $13.76 | 404 |
| 2022-01-26 | 25.51 | $14.25 | 450 |
| 2022-01-25 | 24.65 | $14.00 | 1211 |
| 2022-01-24 | 23.72 | $13.20 | 5770 |
| 2022-01-21 | 22.54 | $14.05 | 1084 |
| 2022-01-20 | 21.80 | $14.55 | 2114 |
| 2022-01-19 | 21.32 | $14.95 | 1903 |
| 2022-01-18 | 20.92 | $14.90 | 2411 |
| 2022-01-14 | 20.51 | $14.80 | 2174 |
| 2022-01-13 | 20.07 | $14.35 | 8227 |
| 2022-01-12 | 19.61 | $15.30 | 12830 |
| 2022-01-11 | 19.59 | $15.80 | 2147 |
| 2022-01-10 | 19.78 | $16.70 | 2476 |
| 2022-01-07 | 20.24 | $17.60 | 23055 |
| 2022-01-06 | 20.81 | $16.50 | 1923 |
| 2022-01-05 | 20.97 | $18.10 | 4773 |
| 2022-01-04 | 21.33 | $17.60 | 2836 |
| 2022-01-03 | 21.16 | $17.00 | 2281 |
| 2021-12-31 | 20.58 | $16.05 | 7025 |
| 2021-12-30 | 20.06 | $16.40 | 7529 |
| 2021-12-29 | 19.50 | $16.95 | 6987 |
| 2021-12-28 | 19.19 | $16.67 | 13284 |
| 2021-12-27 | 18.38 | $15.85 | 12608 |
| 2021-12-23 | 17.71 | $16.70 | 10701 |
| 2021-12-22 | 17.10 | $17.20 | 6850 |
| 2021-12-21 | 16.82 | $19.70 | 2223 |
| 2021-12-20 | 17.61 | $19.70 | 1075 |
| 2021-12-17 | 18.18 | $19.55 | 788 |
| 2021-12-16 | 18.90 | $19.30 | 2153 |
| 2021-12-15 | 19.66 | $19.25 | 2456 |
| 2021-12-14 | 20.46 | $20.00 | 2679 |
| 2021-12-13 | 21.48 | $20.05 | 1008 |
| 2021-12-10 | 22.13 | $20.25 | 5164 |
| 2021-12-09 | 23.19 | $19.95 | 2523 |
| 2021-12-08 | 24.41 | $19.95 | 2469 |
| 2021-12-07 | 25.62 | $19.08 | 3654 |
| 2021-12-06 | 26.83 | $18.95 | 2867 |
| 2021-12-03 | 28.09 | $19.00 | 3224 |
| 2021-12-02 | 29.24 | $20.20 | 7032 |
| 2021-12-01 | 30.75 | $21.90 | 2321 |
| 2021-11-30 | 31.67 | $22.01 | 13122 |
| 2021-11-29 | 32.13 | $22.75 | 4728 |
| 2021-11-26 | 32.14 | $24.25 | 8661 |
| 2021-11-24 | 32.15 | $23.55 | 2262 |
| 2021-11-23 | 32.17 | $22.55 | 1276 |
| 2021-11-22 | 32.65 | $23.10 | 5019 |
| 2021-11-19 | 32.98 | $23.55 | 1371 |
| 2021-11-18 | 33.07 | $24.30 | 2598 |
| 2021-11-17 | 33.16 | $23.75 | 3114 |
| 2021-11-16 | 32.96 | $24.25 | 1561 |
| 2021-11-15 | 32.73 | $24.30 | 2114 |
| 2021-11-12 | 32.25 | $25.00 | 4597 |
| 2021-11-11 | 31.89 | $25.05 | 9597 |
| 2021-11-10 | 31.38 | $23.75 | 1747 |
| 2021-11-09 | 31.08 | $24.80 | 2353 |
| 2021-11-08 | 30.46 | $25.30 | 1635 |
| 2021-11-05 | 29.33 | $25.35 | 373 |
| 2021-11-04 | 28.27 | $25.85 | 3211 |
| 2021-11-03 | 27.15 | $26.20 | 20515 |
| 2021-11-02 | 25.97 | $24.30 | 1894 |
| 2021-11-01 | 25.23 | $23.80 | 66676 |
| 2021-10-29 | 24.44 | $24.00 | 2261 |
| 2021-10-28 | 24.55 | $24.25 | 2100 |
| 2021-10-27 | 24.51 | $25.00 | 26561 |
| 2021-10-26 | 24.36 | $23.08 | 1370 |
| 2021-10-25 | 25.20 | $22.95 | 1460 |
| 2021-10-22 | 25.94 | $22.90 | 1720 |
| 2021-10-21 | 26.72 | $24.00 | 1005 |
| 2021-10-20 | 27.11 | $24.85 | 12690 |
| 2021-10-19 | 27.52 | $24.93 | 1135 |
| 2021-10-18 | 27.20 | $24.75 | 339 |
| 2021-10-15 | 26.94 | $24.55 | 589 |
| 2021-10-14 | 26.65 | $25.35 | 4737 |
| 2021-10-13 | 26.43 | $23.55 | 4440 |
| 2021-10-12 | 26.41 | $23.40 | 1284 |
| 2021-10-11 | 26.73 | $23.30 | 2338 |
| 2021-10-08 | 27.15 | $22.95 | 2164 |
| 2021-10-07 | 27.59 | $23.10 | 2997 |
| 2021-10-06 | 28.24 | $22.75 | 536 |
| 2021-10-05 | 28.84 | $23.35 | 1919 |
| 2021-10-04 | 29.48 | $23.00 | 5861 |
| 2021-10-01 | 30.22 | $23.00 | 13492 |
| 2021-09-30 | 30.93 | $24.35 | 7543 |
| 2021-09-29 | 31.62 | $24.20 | 2393 |
| 2021-09-28 | 31.96 | $24.55 | 4176 |
| 2021-09-27 | 32.05 | $25.15 | 1244 |
| 2021-09-24 | 31.92 | $25.60 | 2553 |
| 2021-09-23 | 31.76 | $25.30 | 1091 |
| 2021-09-22 | 31.59 | $25.60 | 3581 |
| 2021-09-21 | 31.42 | $25.75 | 7397 |
| 2021-09-20 | 31.27 | $25.30 | 7825 |
| 2021-09-17 | 31.16 | $26.35 | 9037 |
| 2021-09-16 | 31.04 | $25.15 | 6151 |
| 2021-09-15 | 31.21 | $24.70 | 11211 |
| 2021-09-14 | 31.38 | $23.40 | 14504 |
| 2021-09-13 | 31.57 | $25.70 | 66695 |
| 2021-09-10 | 31.55 | $27.80 | 52190 |
| 2021-09-09 | 30.94 | $30.00 | 472018 |
| 2021-09-08 | 29.91 | $27.30 | 34185 |
| 2021-09-07 | 30.05 | $23.80 | 3778 |
| 2021-09-03 | 30.97 | $24.95 | 1809 |
| 2021-09-02 | 31.50 | $25.40 | 751 |
| 2021-09-01 | 31.76 | $25.90 | 1745 |
| 2021-08-31 | 31.99 | $25.85 | 3436 |
| 2021-08-30 | 32.27 | $24.50 | 1789 |
| 2021-08-27 | 32.74 | $24.85 | 2051 |
| 2021-08-26 | 33.05 | $24.45 | 4141 |
| 2021-08-25 | 33.65 | $24.50 | 2099 |
| 2021-08-24 | 34.13 | $24.50 | 2957 |
| 2021-08-23 | 34.64 | $24.65 | 1252 |
| 2021-08-20 | 35.24 | $23.45 | 3294 |
| 2021-08-19 | 35.93 | $23.65 | 3095 |
| 2021-08-18 | 36.72 | $24.30 | 1447 |
| 2021-08-17 | 37.05 | $25.35 | 13832 |
| 2021-08-16 | 37.40 | $22.50 | 6995 |
| 2021-08-13 | 38.11 | $23.80 | 13651 |
| 2021-08-12 | 38.36 | $24.75 | 4123 |
| 2021-08-11 | 38.45 | $24.45 | 1914 |
| 2021-08-10 | 38.48 | $24.95 | 1859 |
| 2021-08-09 | 38.29 | $25.60 | 2545 |
| 2021-08-06 | 38.10 | $25.65 | 2230 |
| 2021-08-05 | 37.63 | $26.05 | 18423 |
| 2021-08-04 | 37.15 | $25.50 | 8479 |
| 2021-08-03 | 36.56 | $27.90 | 101300 |
| 2021-08-02 | 35.81 | $26.60 | 1034 |
| 2021-07-30 | 35.33 | $26.55 | 2693 |
| 2021-07-29 | 34.82 | $25.50 | 2137 |
| 2021-07-28 | 34.39 | $26.50 | 1546 |
| 2021-07-27 | 33.69 | $26.08 | 2228 |
| 2021-07-26 | 32.96 | $27.20 | 451 |
| 2021-07-23 | 31.75 | $27.75 | 2051 |
| 2021-07-22 | 30.37 | $27.60 | 1140 |
| 2021-07-21 | 28.92 | $27.35 | 1302 |
| 2021-07-20 | 27.40 | $26.45 | 1201 |
| 2021-07-19 | 25.86 | $25.90 | 965 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected