Is Mobix Labs, Inc. (MOBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobix Labs, Inc. (MOBX) research center and poll results.
NASDAQ : MOBX
Mobix Labs, Inc.
$1.96 USD
$0.04 (2.08%)
- Volume
- 139.36K
- Average Volume
- 4.35M
- Market Capitalization
- $12.95M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.01
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
55.68
Maximum
113.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.01 | $1.96 | 83263 |
| 2026-07-16 | 2.02 | $1.92 | 252252 |
| 2026-07-15 | 2.03 | $1.94 | 143600 |
| 2026-07-14 | 2.03 | $2.03 | 297400 |
| 2026-07-13 | 2.03 | $1.93 | 675300 |
| 2026-07-10 | 2.04 | $1.91 | 499800 |
| 2026-07-09 | 2.05 | $2.01 | 206726 |
| 2026-07-08 | 2.06 | $2.06 | 201710 |
| 2026-07-07 | 2.08 | $2.09 | 165200 |
| 2026-07-06 | 2.08 | $2.13 | 384033 |
| 2026-07-02 | 2.08 | $2.07 | 243263 |
| 2026-07-01 | 2.09 | $2.15 | 425531 |
| 2026-06-30 | 2.11 | $2.10 | 478200 |
| 2026-06-29 | 2.12 | $2.01 | 381200 |
| 2026-06-26 | 2.14 | $2.03 | 633000 |
| 2026-06-25 | 2.16 | $1.93 | 457625 |
| 2026-06-24 | 2.17 | $1.96 | 506515 |
| 2026-06-23 | 2.18 | $1.95 | 231300 |
| 2026-06-22 | 2.19 | $1.99 | 947100 |
| 2026-06-18 | 2.19 | $2.10 | 697305 |
| 2026-06-17 | 2.19 | $2.03 | 445100 |
| 2026-06-16 | 2.19 | $2.10 | 1.3M |
| 2026-06-15 | 2.21 | $1.97 | 680825 |
| 2026-06-12 | 2.23 | $1.98 | 1.0M |
| 2026-06-11 | 2.28 | $2.15 | 721447 |
| 2026-06-10 | 2.26 | $2.22 | 642600 |
| 2026-06-09 | 2.25 | $2.27 | 1.2M |
| 2026-06-08 | 2.25 | $2.31 | 2.1M |
| 2026-06-05 | 2.23 | $2.16 | 2.9M |
| 2026-06-04 | 2.23 | $2.21 | 45.9M |
| 2026-06-03 | 2.23 | $2.23 | 801925 |
| 2026-06-02 | 2.23 | $2.41 | 891518 |
| 2026-06-01 | 2.23 | $2.32 | 757728 |
| 2026-05-29 | 2.23 | $2.40 | 673724 |
| 2026-05-28 | 2.23 | $2.43 | 1.8M |
| 2026-05-27 | 2.23 | $2.25 | 1.7M |
| 2026-05-26 | 2.25 | $2.19 | 1.6M |
| 2026-05-22 | 2.28 | $2.14 | 1.4M |
| 2026-05-21 | 2.32 | $1.90 | 2.1M |
| 2026-05-20 | 2.36 | $2.04 | 1.2M |
| 2026-05-19 | 2.40 | $2.16 | 2.1M |
| 2026-05-18 | 2.45 | $2.48 | 3.0M |
| 2026-05-15 | 2.46 | $2.25 | 8.3M |
| 2026-05-14 | 2.48 | $3.11 | 158.8M |
| 2026-05-13 | 2.46 | $1.74 | 1.1M |
| 2026-05-12 | 2.52 | $1.93 | 4.3M |
| 2026-05-11 | 2.55 | $2.24 | 1.2M |
| 2026-05-08 | 2.58 | $2.00 | 682327 |
| 2026-05-07 | 2.60 | $2.14 | 454200 |
| 2026-05-06 | 2.62 | $2.21 | 506530 |
| 2026-05-05 | 2.67 | $2.34 | 279300 |
| 2026-05-04 | 2.72 | $2.33 | 312043 |
| 2026-05-01 | 2.78 | $2.33 | 486319 |
| 2026-04-30 | 2.84 | $2.42 | 453248 |
| 2026-04-29 | 2.86 | $2.41 | 338002 |
| 2026-04-28 | 2.90 | $2.54 | 699419 |
| 2026-04-27 | 2.95 | $2.81 | 322700 |
| 2026-04-24 | 3.00 | $2.92 | 366400 |
| 2026-04-23 | 3.04 | $2.74 | 505219 |
| 2026-04-22 | 3.12 | $2.93 | 1.0M |
| 2026-04-21 | 3.21 | $3.07 | 1.2M |
| 2026-04-20 | 3.31 | $2.82 | 671731 |
| 2026-04-17 | 3.41 | $2.55 | 282323 |
| 2026-04-16 | 3.56 | $2.75 | 595527 |
| 2026-04-15 | 3.65 | $2.89 | 757900 |
| 2026-04-14 | 3.76 | $2.63 | 641100 |
| 2026-04-13 | 3.92 | $2.72 | 943100 |
| 2026-04-10 | 4.10 | $2.41 | 1.0M |
| 2026-04-09 | 4.34 | $2.67 | 766814 |
| 2026-04-08 | 4.54 | $3.04 | 1.7M |
| 2026-04-07 | 4.77 | $3.35 | 2.0M |
| 2026-04-06 | 5.01 | $3.50 | 3.4M |
| 2026-04-02 | 5.35 | $3.60 | 5.1M |
| 2026-04-01 | 5.61 | $2.80 | 1.0M |
| 2026-03-31 | 5.88 | $3.34 | 870940 |
| 2026-03-30 | 6.27 | $3.41 | 535670 |
| 2026-03-27 | 6.19 | $3.78 | 776170 |
| 2026-03-26 | 6.08 | $3.83 | 1.2M |
| 2026-03-25 | 5.97 | $4.40 | 977990 |
| 2026-03-24 | 5.84 | $4.59 | 2.1M |
| 2026-03-23 | 5.68 | $5.04 | 1.8M |
| 2026-03-20 | 5.51 | $4.82 | 2.5M |
| 2026-03-19 | 5.36 | $5.64 | 28.5M |
| 2026-03-18 | 5.16 | $4.59 | 1.7M |
| 2026-03-17 | 5.02 | $5.12 | 1.5M |
| 2026-03-16 | 4.83 | $5.71 | 2.8M |
| 2026-03-13 | 4.64 | $6.30 | 2.3M |
| 2026-03-12 | 4.43 | $7.30 | 6.0M |
| 2026-03-11 | 4.17 | $6.72 | 4.9M |
| 2026-03-10 | 3.94 | $7.55 | 6.0M |
| 2026-03-09 | 3.68 | $8.10 | 8.4M |
| 2026-03-06 | 3.39 | $10.40 | 28.8M |
| 2026-03-05 | 2.99 | $8.66 | 34.6M |
| 2026-03-04 | 2.67 | $8.20 | 45.4M |
| 2026-03-03 | 2.36 | $11.20 | 138.6M |
| 2026-03-02 | 1.89 | $1.77 | 366770 |
| 2026-02-27 | 1.90 | $1.65 | 256910 |
| 2026-02-26 | 1.93 | $1.65 | 143355 |
| 2026-02-25 | 1.96 | $1.70 | 199980 |
| 2026-02-24 | 1.99 | $1.53 | 168232 |
| 2026-02-23 | 2.02 | $1.60 | 150652 |
| 2026-02-20 | 2.05 | $1.71 | 243660 |
| 2026-02-19 | 2.08 | $1.78 | 311190 |
| 2026-02-18 | 2.11 | $1.66 | 332521 |
| 2026-02-17 | 2.13 | $1.46 | 709414 |
| 2026-02-13 | 2.18 | $1.94 | 361281 |
| 2026-02-12 | 2.19 | $1.94 | 333220 |
| 2026-02-11 | 2.21 | $2.10 | 338970 |
| 2026-02-10 | 2.22 | $2.20 | 378840 |
| 2026-02-09 | 2.24 | $2.29 | 602940 |
| 2026-02-06 | 2.25 | $2.40 | 894991 |
| 2026-02-05 | 2.26 | $2.39 | 2.9M |
| 2026-02-04 | 2.27 | $2.31 | 42.3M |
| 2026-02-03 | 2.25 | $1.83 | 197340 |
| 2026-02-02 | 2.32 | $1.88 | 403650 |
| 2026-01-30 | 2.36 | $1.99 | 623552 |
| 2026-01-29 | 2.40 | $2.16 | 312140 |
| 2026-01-28 | 2.45 | $2.30 | 291830 |
| 2026-01-27 | 2.52 | $2.23 | 317750 |
| 2026-01-26 | 2.58 | $2.26 | 481352 |
| 2026-01-23 | 2.64 | $2.21 | 346145 |
| 2026-01-22 | 2.72 | $2.28 | 536540 |
| 2026-01-21 | 2.79 | $2.29 | 480740 |
| 2026-01-20 | 2.87 | $2.21 | 602990 |
| 2026-01-16 | 2.95 | $2.37 | 467180 |
| 2026-01-15 | 3.05 | $2.22 | 322300 |
| 2026-01-14 | 3.18 | $2.25 | 545000 |
| 2026-01-13 | 3.31 | $2.40 | 682871 |
| 2026-01-12 | 3.46 | $2.57 | 1.1M |
| 2026-01-09 | 3.62 | $2.41 | 970360 |
| 2026-01-08 | 3.77 | $2.70 | 1.9M |
| 2026-01-07 | 3.92 | $2.44 | 4.1M |
| 2026-01-06 | 4.07 | $1.97 | 6.8M |
| 2026-01-05 | 4.24 | $3.28 | 19.6M |
| 2026-01-02 | 4.35 | $2.70 | 151150 |
| 2025-12-31 | 4.47 | $2.67 | 272580 |
| 2025-12-30 | 4.57 | $3.16 | 206762 |
| 2025-12-29 | 4.64 | $3.71 | 136610 |
| 2025-12-26 | 4.68 | $3.57 | 109170 |
| 2025-12-24 | 4.74 | $3.48 | 126790 |
| 2025-12-23 | 4.79 | $3.66 | 103200 |
| 2025-12-22 | 4.84 | $3.79 | 167993 |
| 2025-12-19 | 4.88 | $3.77 | 177780 |
| 2025-12-18 | 4.91 | $3.92 | 157841 |
| 2025-12-17 | 4.96 | $4.42 | 106520 |
| 2025-12-16 | 4.99 | $4.69 | 73898 |
| 2025-12-15 | 5.00 | $4.93 | 67131 |
| 2025-12-12 | 5.04 | $5.40 | 100940 |
| 2025-12-11 | 5.07 | $5.80 | 282954 |
| 2025-12-10 | 5.10 | $5.33 | 43213 |
| 2025-12-09 | 5.17 | $5.70 | 45750 |
| 2025-12-08 | 5.21 | $5.40 | 66744 |
| 2025-12-05 | 5.26 | $5.44 | 59771 |
| 2025-12-04 | 5.31 | $5.42 | 107180 |
| 2025-12-03 | 5.39 | $5.19 | 113130 |
| 2025-12-02 | 5.52 | $4.67 | 77630 |
| 2025-12-01 | 5.62 | $4.50 | 114602 |
| 2025-11-28 | 5.74 | $4.59 | 39010 |
| 2025-11-26 | 5.85 | $4.75 | 36433 |
| 2025-11-25 | 5.94 | $4.52 | 31890 |
| 2025-11-24 | 6.09 | $4.54 | 44560 |
| 2025-11-21 | 6.25 | $4.60 | 112290 |
| 2025-11-20 | 6.43 | $4.43 | 98430 |
| 2025-11-19 | 6.61 | $4.84 | 81220 |
| 2025-11-18 | 6.77 | $5.13 | 109870 |
| 2025-11-17 | 6.91 | $4.80 | 222150 |
| 2025-11-14 | 7.08 | $5.80 | 97541 |
| 2025-11-13 | 7.21 | $5.96 | 162521 |
| 2025-11-12 | 7.32 | $6.41 | 202801 |
| 2025-11-11 | 7.45 | $6.75 | 302773 |
| 2025-11-10 | 7.54 | $6.38 | 102803 |
| 2025-11-07 | 7.66 | $6.38 | 156580 |
| 2025-11-06 | 7.77 | $6.61 | 136950 |
| 2025-11-05 | 7.89 | $6.95 | 394650 |
| 2025-11-04 | 8.00 | $7.69 | 767751 |
| 2025-11-03 | 8.12 | $6.76 | 206960 |
| 2025-10-31 | 8.33 | $6.82 | 144200 |
| 2025-10-30 | 8.46 | $6.93 | 206990 |
| 2025-10-29 | 8.56 | $6.59 | 155540 |
| 2025-10-28 | 8.67 | $7.34 | 181840 |
| 2025-10-27 | 8.70 | $7.74 | 137012 |
| 2025-10-24 | 8.73 | $8.27 | 123400 |
| 2025-10-23 | 8.73 | $8.00 | 93445 |
| 2025-10-22 | 8.73 | $8.07 | 265840 |
| 2025-10-21 | 8.75 | $7.93 | 104750 |
| 2025-10-20 | 8.82 | $8.27 | 56281 |
| 2025-10-17 | 8.88 | $8.34 | 110620 |
| 2025-10-16 | 8.93 | $8.18 | 113352 |
| 2025-10-15 | 8.97 | $8.93 | 129210 |
| 2025-10-14 | 8.97 | $8.57 | 85730 |
| 2025-10-13 | 8.97 | $8.76 | 80460 |
| 2025-10-10 | 8.97 | $8.57 | 147890 |
| 2025-10-09 | 9.00 | $9.12 | 116080 |
| 2025-10-08 | 9.06 | $9.16 | 209403 |
| 2025-10-07 | 9.12 | $10.10 | 368554 |
| 2025-10-06 | 9.13 | $11.00 | 718185 |
| 2025-10-03 | 9.14 | $9.35 | 1.3M |
| 2025-10-02 | 9.20 | $8.98 | 158050 |
| 2025-10-01 | 9.28 | $8.66 | 57000 |
| 2025-09-30 | 9.39 | $8.06 | 83341 |
| 2025-09-29 | 9.59 | $8.20 | 34762 |
| 2025-09-26 | 9.77 | $8.32 | 20050 |
| 2025-09-25 | 9.91 | $8.05 | 41823 |
| 2025-09-24 | 9.98 | $8.51 | 55230 |
| 2025-09-23 | 10.02 | $9.27 | 41303 |
| 2025-09-22 | 10.00 | $9.40 | 42223 |
| 2025-09-19 | 9.95 | $9.33 | 66185 |
| 2025-09-18 | 9.92 | $8.99 | 65061 |
| 2025-09-17 | 9.88 | $8.90 | 39746 |
| 2025-09-16 | 9.88 | $8.57 | 150503 |
| 2025-09-15 | 9.91 | $8.84 | 105444 |
| 2025-09-12 | 9.94 | $9.25 | 165320 |
| 2025-09-11 | 9.93 | $10.30 | 81772 |
| 2025-09-10 | 9.85 | $10.40 | 100760 |
| 2025-09-09 | 9.76 | $10.20 | 125040 |
| 2025-09-08 | 9.71 | $11.20 | 197921 |
| 2025-09-05 | 9.63 | $10.60 | 209710 |
| 2025-09-04 | 9.53 | $10.60 | 377350 |
| 2025-09-03 | 9.41 | $10.80 | 341603 |
| 2025-09-02 | 9.28 | $12.10 | 503305 |
| 2025-08-29 | 9.09 | $11.80 | 195930 |
| 2025-08-28 | 8.91 | $11.00 | 796450 |
| 2025-08-27 | 8.80 | $9.50 | 46260 |
| 2025-08-26 | 8.80 | $9.40 | 138011 |
| 2025-08-25 | 8.82 | $8.74 | 53984 |
| 2025-08-22 | 8.91 | $8.41 | 18950 |
| 2025-08-21 | 9.02 | $8.70 | 17884 |
| 2025-08-20 | 9.16 | $8.30 | 24131 |
| 2025-08-19 | 9.34 | $8.90 | 15140 |
| 2025-08-18 | 9.47 | $9.08 | 15851 |
| 2025-08-15 | 9.61 | $9.50 | 20193 |
| 2025-08-14 | 9.56 | $8.99 | 17965 |
| 2025-08-13 | 9.51 | $8.86 | 28765 |
| 2025-08-12 | 9.45 | $8.55 | 31247 |
| 2025-08-11 | 9.41 | $9.10 | 24115 |
| 2025-08-08 | 9.36 | $9.57 | 16500 |
| 2025-08-07 | 9.29 | $8.70 | 12920 |
| 2025-08-06 | 9.27 | $8.19 | 17980 |
| 2025-08-05 | 9.26 | $8.28 | 17380 |
| 2025-08-04 | 9.22 | $8.20 | 26650 |
| 2025-08-01 | 9.17 | $8.19 | 21983 |
| 2025-07-31 | 9.14 | $8.83 | 22330 |
| 2025-07-30 | 9.08 | $9.59 | 11710 |
| 2025-07-29 | 8.99 | $9.75 | 37909 |
| 2025-07-28 | 8.89 | $10.50 | 19060 |
| 2025-07-25 | 8.74 | $10.70 | 47912 |
| 2025-07-24 | 8.58 | $11.40 | 42921 |
| 2025-07-23 | 8.35 | $11.90 | 129570 |
| 2025-07-22 | 8.09 | $11.50 | 88054 |
| 2025-07-21 | 7.86 | $11.80 | 518280 |
| 2025-07-18 | 7.62 | $8.61 | 148940 |
| 2025-07-17 | 7.59 | $8.02 | 49800 |
| 2025-07-16 | 7.57 | $7.67 | 8724 |
| 2025-07-15 | 7.55 | $7.78 | 13100 |
| 2025-07-14 | 7.51 | $7.99 | 10100 |
| 2025-07-11 | 7.44 | $8.23 | 23450 |
| 2025-07-10 | 7.34 | $8.20 | 13329 |
| 2025-07-09 | 7.26 | $7.99 | 24170 |
| 2025-07-08 | 7.21 | $7.51 | 14970 |
| 2025-07-07 | 7.18 | $7.33 | 17103 |
| 2025-07-03 | 7.16 | $7.54 | 12504 |
| 2025-07-02 | 7.14 | $7.53 | 11243 |
| 2025-07-01 | 7.10 | $7.90 | 21322 |
| 2025-06-30 | 7.03 | $7.65 | 19205 |
| 2025-06-27 | 6.97 | $7.61 | 32644 |
| 2025-06-26 | 6.93 | $7.43 | 23482 |
| 2025-06-25 | 6.91 | $6.71 | 24170 |
| 2025-06-24 | 6.94 | $6.73 | 16327 |
| 2025-06-23 | 6.96 | $6.89 | 15463 |
| 2025-06-20 | 6.99 | $7.13 | 28545 |
| 2025-06-18 | 6.98 | $7.90 | 15892 |
| 2025-06-17 | 6.98 | $7.66 | 71112 |
| 2025-06-16 | 7.01 | $7.37 | 58640 |
| 2025-06-13 | 7.04 | $6.80 | 23337 |
| 2025-06-12 | 7.11 | $6.65 | 23793 |
| 2025-06-11 | 7.16 | $6.35 | 14119 |
| 2025-06-10 | 7.25 | $6.60 | 14309 |
| 2025-06-09 | 7.31 | $6.86 | 11771 |
| 2025-06-06 | 7.32 | $7.00 | 10112 |
| 2025-06-05 | 7.33 | $6.93 | 9985 |
| 2025-06-04 | 7.33 | $7.09 | 32506 |
| 2025-06-03 | 7.33 | $6.71 | 7838 |
| 2025-06-02 | 7.34 | $6.59 | 30402 |
| 2025-05-30 | 7.36 | $6.40 | 24843 |
| 2025-05-29 | 7.42 | $6.88 | 11240 |
| 2025-05-28 | 7.44 | $6.85 | 11580 |
| 2025-05-27 | 7.47 | $7.34 | 30213 |
| 2025-05-23 | 7.46 | $7.10 | 22321 |
| 2025-05-22 | 7.50 | $7.56 | 24170 |
| 2025-05-21 | 7.50 | $7.05 | 21250 |
| 2025-05-20 | 7.51 | $7.74 | 10645 |
| 2025-05-19 | 7.50 | $8.29 | 9120 |
| 2025-05-16 | 7.46 | $7.97 | 15865 |
| 2025-05-15 | 7.46 | $8.14 | 8060 |
| 2025-05-14 | 7.47 | $7.81 | 7037 |
| 2025-05-13 | 7.50 | $8.07 | 9674 |
| 2025-05-12 | 7.48 | $7.90 | 29325 |
| 2025-05-09 | 7.50 | $7.05 | 7340 |
| 2025-05-08 | 7.55 | $7.19 | 6460 |
| 2025-05-07 | 7.58 | $6.89 | 23176 |
| 2025-05-06 | 7.61 | $6.99 | 14483 |
| 2025-05-05 | 7.65 | $7.02 | 11599 |
| 2025-05-02 | 7.70 | $7.03 | 16130 |
| 2025-05-01 | 7.76 | $7.47 | 8710 |
| 2025-04-30 | 7.85 | $7.36 | 7320 |
| 2025-04-29 | 7.95 | $7.34 | 4222 |
| 2025-04-28 | 8.03 | $7.25 | 30150 |
| 2025-04-25 | 8.09 | $7.90 | 4782 |
| 2025-04-24 | 8.13 | $7.49 | 11420 |
| 2025-04-23 | 8.18 | $7.27 | 13930 |
| 2025-04-22 | 8.24 | $7.50 | 8334 |
| 2025-04-21 | 8.29 | $7.60 | 16850 |
| 2025-04-17 | 8.34 | $7.90 | 3052 |
| 2025-04-16 | 8.37 | $8.29 | 6060 |
| 2025-04-15 | 8.40 | $8.50 | 10944 |
| 2025-04-14 | 8.42 | $7.74 | 8183 |
| 2025-04-11 | 8.48 | $8.24 | 2870 |
| 2025-04-10 | 8.51 | $7.97 | 12642 |
| 2025-04-09 | 8.61 | $7.85 | 19592 |
| 2025-04-08 | 8.73 | $7.44 | 21308 |
| 2025-04-07 | 8.85 | $7.87 | 19610 |
| 2025-04-04 | 8.97 | $7.99 | 26855 |
| 2025-04-03 | 9.09 | $8.20 | 20060 |
| 2025-04-02 | 9.21 | $9.38 | 11300 |
| 2025-04-01 | 9.27 | $9.20 | 12251 |
| 2025-03-31 | 9.36 | $8.93 | 26426 |
| 2025-03-28 | 9.44 | $8.53 | 27610 |
| 2025-03-27 | 9.58 | $8.61 | 8690 |
| 2025-03-26 | 9.70 | $8.51 | 13540 |
| 2025-03-25 | 9.83 | $8.51 | 7660 |
| 2025-03-24 | 9.97 | $8.51 | 11275 |
| 2025-03-21 | 10.12 | $8.55 | 13850 |
| 2025-03-20 | 10.33 | $8.61 | 24648 |
| 2025-03-19 | 10.56 | $8.82 | 21159 |
| 2025-03-18 | 10.77 | $9.00 | 7410 |
| 2025-03-17 | 11.00 | $8.95 | 18552 |
| 2025-03-14 | 11.22 | $8.80 | 57930 |
| 2025-03-13 | 11.43 | $9.84 | 12745 |
| 2025-03-12 | 11.60 | $10.30 | 9800 |
| 2025-03-11 | 11.75 | $9.98 | 18230 |
| 2025-03-10 | 11.94 | $10.10 | 24250 |
| 2025-03-07 | 12.05 | $10.40 | 42693 |
| 2025-03-06 | 12.13 | $10.60 | 10929 |
| 2025-03-05 | 12.22 | $10.60 | 14085 |
| 2025-03-04 | 12.33 | $11.00 | 25392 |
| 2025-03-03 | 12.36 | $10.50 | 23661 |
| 2025-02-28 | 12.47 | $11.50 | 12211 |
| 2025-02-27 | 12.52 | $11.00 | 27547 |
| 2025-02-26 | 12.56 | $11.10 | 11511 |
| 2025-02-25 | 12.64 | $11.30 | 23000 |
| 2025-02-24 | 12.70 | $11.50 | 40114 |
| 2025-02-21 | 12.81 | $12.60 | 24803 |
| 2025-02-20 | 12.95 | $13.30 | 17955 |
| 2025-02-19 | 13.11 | $13.10 | 27540 |
| 2025-02-18 | 13.05 | $13.50 | 43960 |
| 2025-02-14 | 13.00 | $13.30 | 26851 |
| 2025-02-13 | 12.95 | $13.10 | 50883 |
| 2025-02-12 | 12.85 | $13.20 | 14183 |
| 2025-02-11 | 12.75 | $13.30 | 52743 |
| 2025-02-10 | 12.67 | $13.70 | 95470 |
| 2025-02-07 | 12.65 | $12.30 | 36670 |
| 2025-02-06 | 12.71 | $12.00 | 33680 |
| 2025-02-05 | 12.86 | $12.50 | 51950 |
| 2025-02-04 | 13.05 | $12.70 | 100750 |
| 2025-02-03 | 13.23 | $11.60 | 47110 |
| 2025-01-31 | 13.44 | $12.70 | 57217 |
| 2025-01-30 | 13.66 | $12.50 | 52484 |
| 2025-01-29 | 13.87 | $11.80 | 127730 |
| 2025-01-28 | 14.17 | $12.80 | 31341 |
| 2025-01-27 | 14.44 | $12.50 | 59480 |
| 2025-01-24 | 14.80 | $13.70 | 61542 |
| 2025-01-23 | 14.75 | $15.30 | 141830 |
| 2025-01-22 | 14.92 | $16.60 | 1.6M |
| 2025-01-21 | 15.13 | $11.80 | 37122 |
| 2025-01-17 | 15.63 | $12.60 | 32170 |
| 2025-01-16 | 15.93 | $12.30 | 52086 |
| 2025-01-15 | 16.01 | $11.00 | 26290 |
| 2025-01-14 | 16.03 | $11.20 | 26924 |
| 2025-01-13 | 16.08 | $11.70 | 44880 |
| 2025-01-10 | 16.03 | $13.30 | 48519 |
| 2025-01-08 | 15.87 | $13.50 | 56170 |
| 2025-01-07 | 15.72 | $15.10 | 54735 |
| 2025-01-06 | 15.55 | $16.20 | 98660 |
| 2025-01-03 | 15.33 | $16.40 | 61971 |
| 2025-01-02 | 14.97 | $15.80 | 51481 |
| 2024-12-31 | 14.75 | $17.00 | 62874 |
| 2024-12-30 | 14.60 | $16.70 | 80490 |
| 2024-12-27 | 14.53 | $17.90 | 104130 |
| 2024-12-26 | 14.25 | $18.10 | 166552 |
| 2024-12-24 | 13.78 | $19.70 | 333310 |
| 2024-12-23 | 13.15 | $12.70 | 177110 |
| 2024-12-20 | 12.88 | $18.70 | 118120 |
| 2024-12-19 | 12.24 | $20.90 | 245570 |
| 2024-12-18 | 11.50 | $21.70 | 548450 |
| 2024-12-17 | 10.72 | $18.70 | 225550 |
| 2024-12-16 | 10.09 | $13.80 | 147840 |
| 2024-12-13 | 9.73 | $11.50 | 52460 |
| 2024-12-12 | 9.49 | $12.20 | 142740 |
| 2024-12-11 | 9.22 | $10.70 | 44960 |
| 2024-12-10 | 9.00 | $10.00 | 67580 |
| 2024-12-09 | 8.85 | $10.60 | 73281 |
| 2024-12-06 | 8.67 | $11.60 | 91330 |
| 2024-12-05 | 8.45 | $11.80 | 169253 |
| 2024-12-04 | 8.22 | $9.30 | 215130 |
| 2024-12-03 | 8.11 | $11.40 | 174914 |
| 2024-12-02 | 7.89 | $14.00 | 562830 |
| 2024-11-29 | 7.51 | $15.30 | 436223 |
| 2024-11-27 | 7.09 | $12.30 | 350760 |
| 2024-11-26 | 6.82 | $8.60 | 216830 |
| 2024-11-25 | 6.77 | $7.21 | 395480 |
| 2024-11-22 | 6.79 | $7.33 | 38510 |
| 2024-11-21 | 6.78 | $5.80 | 21720 |
| 2024-11-20 | 6.84 | $6.19 | 18371 |
| 2024-11-19 | 6.90 | $6.12 | 39363 |
| 2024-11-18 | 6.96 | $6.07 | 5903 |
| 2024-11-15 | 7.03 | $6.49 | 7256 |
| 2024-11-14 | 7.08 | $6.72 | 8034 |
| 2024-11-13 | 7.13 | $6.81 | 8170 |
| 2024-11-12 | 7.14 | $6.40 | 20730 |
| 2024-11-11 | 7.22 | $7.01 | 15161 |
| 2024-11-08 | 7.29 | $6.93 | 19236 |
| 2024-11-07 | 7.42 | $7.20 | 5618 |
| 2024-11-06 | 7.54 | $7.18 | 6261 |
| 2024-11-05 | 7.67 | $7.11 | 11718 |
| 2024-11-04 | 7.79 | $7.01 | 7975 |
| 2024-11-01 | 7.94 | $6.33 | 27871 |
| 2024-10-31 | 8.13 | $6.89 | 13056 |
| 2024-10-30 | 8.29 | $6.91 | 7620 |
| 2024-10-29 | 8.46 | $7.60 | 11125 |
| 2024-10-28 | 8.58 | $7.60 | 7843 |
| 2024-10-25 | 8.73 | $7.29 | 8121 |
| 2024-10-24 | 8.89 | $7.01 | 3630 |
| 2024-10-23 | 9.08 | $7.29 | 16984 |
| 2024-10-22 | 9.26 | $7.30 | 10920 |
| 2024-10-21 | 9.43 | $7.42 | 10474 |
| 2024-10-18 | 9.60 | $7.56 | 9690 |
| 2024-10-17 | 9.72 | $7.71 | 13586 |
| 2024-10-16 | 9.81 | $7.14 | 14950 |
| 2024-10-15 | 9.91 | $7.82 | 9372 |
| 2024-10-14 | 10.01 | $8.43 | 19940 |
| 2024-10-11 | 10.02 | $9.50 | 7544 |
| 2024-10-10 | 9.98 | $9.76 | 6531 |
| 2024-10-09 | 9.92 | $9.70 | 3251 |
| 2024-10-08 | 9.89 | $9.60 | 13530 |
| 2024-10-07 | 9.89 | $9.90 | 11110 |
| 2024-10-04 | 9.87 | $10.10 | 3931 |
| 2024-10-03 | 9.81 | $10.10 | 6410 |
| 2024-10-02 | 9.79 | $10.30 | 9482 |
| 2024-10-01 | 9.80 | $10.10 | 6760 |
| 2024-09-30 | 9.83 | $10.60 | 22670 |
| 2024-09-27 | 9.89 | $10.40 | 16991 |
| 2024-09-26 | 9.97 | $10.80 | 14211 |
| 2024-09-25 | 10.00 | $10.90 | 7120 |
| 2024-09-24 | 10.07 | $10.80 | 10120 |
| 2024-09-23 | 10.08 | $10.70 | 15034 |
| 2024-09-20 | 10.08 | $10.00 | 19615 |
| 2024-09-19 | 10.12 | $9.48 | 5140 |
| 2024-09-18 | 10.09 | $9.30 | 8383 |
| 2024-09-17 | 10.09 | $9.70 | 15200 |
| 2024-09-16 | 10.10 | $8.70 | 7740 |
| 2024-09-13 | 10.14 | $8.61 | 5946 |
| 2024-09-12 | 10.18 | $8.60 | 26980 |
| 2024-09-11 | 10.26 | $9.08 | 26261 |
| 2024-09-10 | 10.32 | $9.69 | 14311 |
| 2024-09-09 | 10.35 | $9.41 | 22941 |
| 2024-09-06 | 10.41 | $9.01 | 25920 |
| 2024-09-05 | 10.48 | $9.67 | 24580 |
| 2024-09-04 | 10.50 | $10.40 | 18972 |
| 2024-09-03 | 10.48 | $10.80 | 15230 |
| 2024-08-30 | 10.46 | $11.80 | 28673 |
| 2024-08-29 | 10.44 | $11.90 | 13410 |
| 2024-08-28 | 10.46 | $11.50 | 12190 |
| 2024-08-27 | 10.50 | $12.30 | 51960 |
| 2024-08-26 | 10.51 | $11.00 | 45100 |
| 2024-08-23 | 10.61 | $10.60 | 100290 |
| 2024-08-22 | 10.70 | $10.90 | 1.7M |
| 2024-08-21 | 10.80 | $8.80 | 144600 |
| 2024-08-20 | 11.00 | $9.37 | 13664 |
| 2024-08-19 | 11.21 | $9.79 | 6529 |
| 2024-08-16 | 11.40 | $9.59 | 5993 |
| 2024-08-15 | 11.60 | $9.40 | 6802 |
| 2024-08-14 | 11.82 | $10.10 | 1350 |
| 2024-08-13 | 12.00 | $10.30 | 1820 |
| 2024-08-12 | 12.20 | $10.30 | 2374 |
| 2024-08-09 | 12.41 | $10.60 | 9000 |
| 2024-08-08 | 12.62 | $10.50 | 2510 |
| 2024-08-07 | 12.85 | $10.00 | 6782 |
| 2024-08-06 | 13.10 | $10.10 | 4032 |
| 2024-08-05 | 13.39 | $10.30 | 4630 |
| 2024-08-02 | 13.66 | $11.50 | 11390 |
| 2024-08-01 | 13.90 | $12.20 | 1810 |
| 2024-07-31 | 14.14 | $12.30 | 7075 |
| 2024-07-30 | 14.37 | $12.50 | 9885 |
| 2024-07-29 | 14.61 | $13.00 | 6190 |
| 2024-07-26 | 14.78 | $12.50 | 4350 |
| 2024-07-25 | 15.07 | $12.90 | 2990 |
| 2024-07-24 | 15.37 | $12.80 | 3630 |
| 2024-07-23 | 15.56 | $13.50 | 5594 |
| 2024-07-22 | 15.77 | $13.70 | 3103 |
| 2024-07-19 | 16.00 | $13.50 | 2812 |
| 2024-07-18 | 16.23 | $13.80 | 10421 |
| 2024-07-17 | 16.44 | $13.70 | 2534 |
| 2024-07-16 | 16.66 | $14.30 | 7074 |
| 2024-07-15 | 16.87 | $14.40 | 1776 |
| 2024-07-12 | 17.07 | $14.90 | 1723 |
| 2024-07-11 | 17.25 | $15.10 | 2759 |
| 2024-07-10 | 17.44 | $15.00 | 1049 |
| 2024-07-09 | 17.63 | $15.90 | 3856 |
| 2024-07-08 | 17.84 | $15.60 | 3767 |
| 2024-07-05 | 17.99 | $16.40 | 4926 |
| 2024-07-03 | 18.18 | $17.00 | 520 |
| 2024-07-02 | 18.42 | $16.90 | 246 |
| 2024-07-01 | 18.67 | $17.30 | 483 |
| 2024-06-28 | 18.85 | $16.40 | 2170 |
| 2024-06-27 | 19.08 | $18.30 | 3945 |
| 2024-06-26 | 19.27 | $18.80 | 4172 |
| 2024-06-25 | 19.47 | $16.60 | 2203 |
| 2024-06-24 | 19.74 | $17.80 | 5390 |
| 2024-06-21 | 19.96 | $18.20 | 6700 |
| 2024-06-20 | 20.22 | $18.20 | 1422 |
| 2024-06-18 | 20.51 | $18.00 | 4088 |
| 2024-06-17 | 20.84 | $18.10 | 4680 |
| 2024-06-14 | 21.19 | $18.40 | 5603 |
| 2024-06-13 | 21.62 | $18.50 | 1678 |
| 2024-06-12 | 22.09 | $18.50 | 4680 |
| 2024-06-11 | 22.76 | $18.90 | 1186 |
| 2024-06-10 | 23.16 | $18.70 | 6096 |
| 2024-06-07 | 23.71 | $20.10 | 2140 |
| 2024-06-06 | 24.13 | $18.70 | 8502 |
| 2024-06-05 | 24.70 | $20.10 | 3530 |
| 2024-06-04 | 25.24 | $21.80 | 674 |
| 2024-06-03 | 25.65 | $22.00 | 1537 |
| 2024-05-31 | 26.05 | $20.80 | 3733 |
| 2024-05-30 | 26.55 | $21.00 | 3006 |
| 2024-05-29 | 27.16 | $22.10 | 13483 |
| 2024-05-28 | 27.77 | $22.90 | 3605 |
| 2024-05-24 | 28.24 | $22.00 | 5413 |
| 2024-05-23 | 28.89 | $22.10 | 4306 |
| 2024-05-22 | 29.09 | $23.50 | 5776 |
| 2024-05-21 | 29.16 | $23.90 | 3596 |
| 2024-05-20 | 29.12 | $24.70 | 5192 |
| 2024-05-17 | 28.88 | $25.00 | 4236 |
| 2024-05-16 | 28.63 | $27.10 | 1488 |
| 2024-05-15 | 28.25 | $27.80 | 5317 |
| 2024-05-14 | 27.86 | $32.00 | 13653 |
| 2024-05-13 | 27.25 | $26.90 | 8926 |
| 2024-05-10 | 26.88 | $29.60 | 8278 |
| 2024-05-09 | 26.40 | $28.60 | 20408 |
| 2024-05-08 | 26.03 | $30.10 | 1227 |
| 2024-05-07 | 25.62 | $30.80 | 6398 |
| 2024-05-06 | 25.12 | $30.00 | 4321 |
| 2024-05-03 | 24.63 | $30.10 | 2390 |
| 2024-05-02 | 24.09 | $30.80 | 6890 |
| 2024-05-01 | 23.51 | $33.20 | 10732 |
| 2024-04-30 | 22.85 | $34.20 | 7749 |
| 2024-04-29 | 22.09 | $32.30 | 19214 |
| 2024-04-26 | 21.49 | $35.00 | 61021 |
| 2024-04-25 | 20.75 | $26.20 | 18322 |
| 2024-04-24 | 20.47 | $24.90 | 18392 |
| 2024-04-23 | 20.26 | $23.10 | 12776 |
| 2024-04-22 | 20.13 | $19.90 | 1869 |
| 2024-04-19 | 20.23 | $20.00 | 9377 |
| 2024-04-18 | 20.36 | $19.40 | 1990 |
| 2024-04-17 | 20.50 | $20.00 | 3049 |
| 2024-04-16 | 20.61 | $19.80 | 3699 |
| 2024-04-15 | 20.62 | $19.50 | 4962 |
| 2024-04-12 | 20.68 | $20.00 | 2388 |
| 2024-04-11 | 20.54 | $21.20 | 4183 |
| 2024-04-10 | 20.33 | $22.00 | 10116 |
| 2024-04-09 | 20.00 | $20.80 | 3514 |
| 2024-04-08 | 19.66 | $20.20 | 5022 |
| 2024-04-05 | 19.36 | $19.30 | 2252 |
| 2024-04-04 | 19.26 | $19.20 | 3991 |
| 2024-04-03 | 19.23 | $19.90 | 6457 |
| 2024-04-02 | 19.23 | $19.00 | 9305 |
| 2024-04-01 | 19.28 | $20.40 | 1993 |
| 2024-03-28 | 19.24 | $20.10 | 5880 |
| 2024-03-27 | 19.57 | $20.60 | 1164 |
| 2024-03-26 | 19.85 | $20.70 | 1372 |
| 2024-03-25 | 20.20 | $20.50 | 2125 |
| 2024-03-22 | 20.56 | $22.00 | 6749 |
| 2024-03-21 | 20.90 | $22.50 | 11623 |
| 2024-03-20 | 21.23 | $22.30 | 6784 |
| 2024-03-19 | 21.55 | $22.10 | 13648 |
| 2024-03-18 | 21.87 | $20.10 | 11822 |
| 2024-03-15 | 22.30 | $20.60 | 45388 |
| 2024-03-14 | 22.70 | $17.20 | 18012 |
| 2024-03-13 | 23.24 | $17.10 | 22788 |
| 2024-03-12 | 23.78 | $15.30 | 41621 |
| 2024-03-11 | 24.42 | $14.00 | 55544 |
| 2024-03-08 | 24.99 | $14.20 | 40065 |
| 2024-03-07 | 25.56 | $17.40 | 30296 |
| 2024-03-06 | 26.03 | $18.60 | 18770 |
| 2024-03-05 | 26.48 | $19.90 | 14650 |
| 2024-03-04 | 26.86 | $20.00 | 12419 |
| 2024-03-01 | 27.18 | $19.50 | 22614 |
| 2024-02-29 | 27.54 | $26.70 | 2614 |
| 2024-02-28 | 27.56 | $26.25 | 8768 |
| 2024-02-27 | 27.53 | $27.80 | 8445 |
| 2024-02-26 | 27.40 | $27.70 | 4952 |
| 2024-02-23 | 27.27 | $28.80 | 1249 |
| 2024-02-22 | 27.15 | $29.00 | 3839 |
| 2024-02-21 | 27.00 | $28.70 | 3728 |
| 2024-02-20 | 26.90 | $28.50 | 5104 |
| 2024-02-16 | 26.80 | $28.80 | 3922 |
| 2024-02-15 | 26.84 | $28.50 | 3810 |
| 2024-02-14 | 26.69 | $28.00 | 1603 |
| 2024-02-13 | 26.72 | $27.90 | 1965 |
| 2024-02-12 | 26.79 | $28.10 | 11439 |
| 2024-02-09 | 26.83 | $25.50 | 10742 |
| 2024-02-08 | 26.98 | $25.47 | 5962 |
| 2024-02-07 | 27.30 | $26.90 | 6032 |
| 2024-02-06 | 27.62 | $27.50 | 10844 |
| 2024-02-05 | 27.99 | $27.50 | 8075 |
| 2024-02-02 | 28.61 | $26.50 | 2980 |
| 2024-02-01 | 29.46 | $26.60 | 5505 |
| 2024-01-31 | 29.61 | $27.15 | 6994 |
| 2024-01-30 | 29.61 | $25.60 | 5924 |
| 2024-01-29 | 30.34 | $25.30 | 5343 |
| 2024-01-26 | 32.14 | $25.10 | 9112 |
| 2024-01-25 | 33.94 | $26.30 | 2867 |
| 2024-01-24 | 36.12 | $26.07 | 9218 |
| 2024-01-23 | 37.43 | $26.70 | 17244 |
| 2024-01-22 | 41.42 | $26.60 | 13772 |
| 2024-01-19 | 45.10 | $29.50 | 12869 |
| 2024-01-18 | 49.04 | $25.60 | 20692 |
| 2024-01-17 | 53.42 | $28.50 | 4520 |
| 2024-01-16 | 57.83 | $29.30 | 4414 |
| 2024-01-12 | 62.22 | $28.86 | 7605 |
| 2024-01-11 | 66.34 | $28.50 | 15437 |
| 2024-01-10 | 70.47 | $31.90 | 8874 |
| 2024-01-09 | 74.44 | $33.30 | 8885 |
| 2024-01-08 | 78.60 | $35.00 | 11348 |
| 2024-01-05 | 82.60 | $39.80 | 22595 |
| 2024-01-04 | 86.26 | $43.60 | 578672 |
| 2024-01-03 | 89.73 | $29.60 | 18529 |
| 2024-01-02 | 93.92 | $27.00 | 33493 |
| 2023-12-29 | 98.30 | $40.20 | 21088 |
| 2023-12-28 | 101.92 | $61.30 | 5032 |
| 2023-12-27 | 104.49 | $61.10 | 18681 |
| 2023-12-26 | 107.07 | $70.00 | 115689 |
| 2023-12-22 | 109.21 | $52.20 | 35255 |
| 2023-12-21 | 112.23 | $106.60 | 2940 |
| 2023-12-20 | 112.54 | $100.20 | 890 |
| 2023-12-19 | 113.13 | $108.30 | 980 |
| 2023-12-18 | 113.42 | $113.10 | 860 |
| 2023-12-15 | 113.44 | $116.80 | 14820 |
| 2023-12-14 | 113.27 | $117.00 | 1210 |
| 2023-12-13 | 113.05 | $111.20 | — |
| 2023-12-12 | 113.11 | $111.20 | — |
| 2023-12-11 | 113.16 | $111.20 | 80 |
| 2023-12-08 | 113.21 | $116.50 | 770 |
| 2023-12-07 | 112.99 | $115.00 | 810 |
| 2023-12-06 | 112.81 | $113.10 | 290 |
| 2023-12-05 | 112.71 | $113.00 | 40 |
| 2023-12-04 | 112.61 | $113.40 | 280 |
| 2023-12-01 | 112.49 | $114.50 | 10 |
| 2023-11-30 | 112.30 | $112.70 | 20 |
| 2023-11-29 | 112.19 | $112.70 | — |
| 2023-11-28 | 112.08 | $112.70 | 180 |
| 2023-11-27 | 111.98 | $112.70 | — |
| 2023-11-24 | 111.88 | $112.70 | — |
| 2023-11-22 | 111.78 | $112.70 | 60 |
| 2023-11-21 | 111.78 | $112.10 | 80 |
| 2023-11-20 | 111.80 | $114.00 | 10 |
| 2023-11-17 | 111.73 | $113.50 | — |
| 2023-11-16 | 111.63 | $113.50 | 100 |
| 2023-11-15 | 111.53 | $112.50 | 40 |
| 2023-11-14 | 111.48 | $112.50 | 20 |
| 2023-11-13 | 111.41 | $112.20 | — |
| 2023-11-10 | 111.35 | $112.20 | 310 |
| 2023-11-09 | 111.29 | $112.00 | 270 |
| 2023-11-08 | 111.24 | $111.50 | 300 |
| 2023-11-07 | 111.21 | $111.00 | — |
| 2023-11-06 | 111.21 | $111.00 | — |
| 2023-11-03 | 111.21 | $111.00 | 330 |
| 2023-11-02 | 111.21 | $110.70 | 30 |
| 2023-11-01 | 111.22 | $110.50 | — |
| 2023-10-31 | 111.22 | $110.50 | 140 |
| 2023-10-30 | 111.22 | $110.80 | 30 |
| 2023-10-27 | 111.21 | $110.70 | — |
| 2023-10-26 | 111.22 | $110.70 | 20 |
| 2023-10-25 | 111.24 | $112.60 | — |
| 2023-10-24 | 111.16 | $112.60 | — |
| 2023-10-23 | 111.05 | $112.60 | 50 |
| 2023-10-20 | 110.95 | $111.50 | — |
| 2023-10-19 | 110.90 | $111.50 | 10 |
| 2023-10-18 | 110.85 | $111.50 | 10 |
| 2023-10-17 | 110.82 | $111.00 | — |
| 2023-10-16 | 110.82 | $111.00 | 10 |
| 2023-10-13 | 110.82 | $111.00 | 10 |
| 2023-10-12 | 110.80 | $111.00 | 10 |
| 2023-10-11 | 110.77 | $111.00 | 10 |
| 2023-10-10 | 110.75 | $111.00 | 10 |
| 2023-10-09 | 110.72 | $111.00 | 10 |
| 2023-10-06 | 110.70 | $111.00 | 10 |
| 2023-10-05 | 110.67 | $110.90 | 10 |
| 2023-10-04 | 110.65 | $110.50 | — |
| 2023-10-03 | 110.65 | $110.50 | — |
| 2023-10-02 | 110.65 | $110.50 | 10 |
| 2023-09-29 | 110.63 | $111.00 | — |
| 2023-09-28 | 110.60 | $111.00 | — |
| 2023-09-27 | 110.57 | $111.00 | 200 |
| 2023-09-26 | 110.54 | $110.50 | — |
| 2023-09-25 | 110.53 | $110.50 | — |
| 2023-09-22 | 110.53 | $110.50 | — |
| 2023-09-21 | 110.48 | $110.50 | 60 |
| 2023-09-20 | 110.44 | $111.00 | 10 |
| 2023-09-19 | 110.37 | $111.00 | 10 |
| 2023-09-18 | 110.30 | $111.00 | 70 |
| 2023-09-15 | 110.23 | $110.50 | — |
| 2023-09-14 | 110.18 | $110.50 | — |
| 2023-09-13 | 110.18 | $110.50 | — |
| 2023-09-12 | 110.13 | $110.50 | 200 |
| 2023-09-11 | 110.09 | $110.50 | 100 |
| 2023-09-08 | 110.05 | $110.50 | 140 |
| 2023-09-07 | 110.01 | $110.50 | — |
| 2023-09-06 | 109.97 | $110.50 | — |
| 2023-09-05 | 109.93 | $110.50 | 40 |
| 2023-09-01 | 109.89 | $110.00 | 100 |
| 2023-08-31 | 109.87 | $110.40 | — |
| 2023-08-30 | 109.84 | $110.40 | — |
| 2023-08-29 | 109.84 | $110.40 | — |
| 2023-08-28 | 109.80 | $110.40 | — |
| 2023-08-25 | 109.80 | $110.40 | 60 |
| 2023-08-24 | 109.81 | $109.60 | — |
| 2023-08-23 | 109.85 | $109.60 | — |
| 2023-08-22 | 109.89 | $109.60 | — |
| 2023-08-21 | 110.00 | $109.60 | 10 |
| 2023-08-18 | 110.46 | $109.60 | — |
| 2023-08-17 | 110.83 | $109.60 | 80 |
| 2023-08-16 | 110.92 | $110.40 | 10 |
| 2023-08-15 | 111.15 | $109.60 | 20 |
| 2023-08-14 | 111.37 | $109.60 | 80 |
| 2023-08-11 | 111.59 | $109.70 | — |
| 2023-08-10 | 111.81 | $109.70 | — |
| 2023-08-09 | 111.85 | $109.70 | 290 |
| 2023-08-08 | 111.85 | $109.70 | 490 |
| 2023-08-07 | 111.86 | $109.70 | 100 |
| 2023-08-04 | 111.86 | $109.70 | — |
| 2023-08-03 | 111.87 | $109.70 | 20 |
| 2023-08-02 | 111.84 | $110.50 | 80 |
| 2023-08-01 | 111.77 | $109.50 | 800 |
| 2023-07-31 | 111.78 | $110.50 | 200 |
| 2023-07-28 | 111.76 | $110.50 | 10 |
| 2023-07-27 | 111.72 | $110.40 | 230 |
| 2023-07-26 | 111.69 | $110.50 | 540 |
| 2023-07-25 | 111.66 | $111.70 | 3350 |
| 2023-07-24 | 111.57 | $118.80 | 110 |
| 2023-07-21 | 111.13 | $117.00 | 540 |
| 2023-07-20 | 110.67 | $111.50 | 160 |
| 2023-07-19 | 110.60 | $115.00 | 60 |
| 2023-07-18 | 110.35 | $114.00 | 10 |
| 2023-07-17 | 110.19 | $114.00 | 30 |
| 2023-07-14 | 110.04 | $114.00 | 530 |
| 2023-07-13 | 109.88 | $110.50 | 1580 |
| 2023-07-12 | 109.90 | $109.80 | — |
| 2023-07-11 | 109.96 | $109.80 | — |
| 2023-07-10 | 110.01 | $109.80 | — |
| 2023-07-07 | 110.07 | $109.80 | 20 |
| 2023-07-06 | 110.13 | $109.10 | — |
| 2023-07-05 | 110.22 | $109.10 | 100 |
| 2023-07-03 | 110.27 | $109.80 | 550 |
| 2023-06-30 | 110.28 | $110.00 | 120 |
| 2023-06-29 | 110.28 | $109.70 | 40 |
| 2023-06-28 | 110.29 | $109.90 | — |
| 2023-06-27 | 110.30 | $109.90 | — |
| 2023-06-26 | 110.30 | $109.90 | — |
| 2023-06-23 | 110.16 | $109.90 | 70 |
| 2023-06-22 | 110.01 | $107.90 | 150 |
| 2023-06-21 | 109.97 | $110.00 | — |
| 2023-06-20 | 109.82 | $110.00 | 60 |
| 2023-06-16 | 109.93 | $110.90 | — |
| 2023-06-15 | 110.00 | $110.90 | — |
| 2023-06-14 | 110.07 | $110.90 | — |
| 2023-06-13 | 110.18 | $110.90 | — |
| 2023-06-12 | 110.28 | $110.90 | — |
| 2023-06-09 | 110.39 | $110.90 | — |
| 2023-06-08 | 110.49 | $110.90 | 40 |
| 2023-06-07 | 110.60 | $111.00 | — |
| 2023-06-06 | 110.70 | $111.00 | 70 |
| 2023-06-05 | 110.80 | $110.00 | — |
| 2023-06-02 | 110.63 | $110.00 | — |
| 2023-06-01 | 110.46 | $110.00 | — |
| 2023-05-31 | 110.29 | $110.00 | — |
| 2023-05-30 | 110.12 | $110.00 | — |
| 2023-05-26 | 109.94 | $110.00 | 300 |
| 2023-05-25 | 109.77 | $107.00 | — |
| 2023-05-24 | 109.74 | $107.00 | — |
| 2023-05-23 | 109.72 | $107.00 | — |
| 2023-05-22 | 109.69 | $107.00 | 90 |
| 2023-05-19 | 109.67 | $112.30 | — |
| 2023-05-18 | 109.55 | $112.30 | — |
| 2023-05-17 | 109.44 | $112.30 | 10 |
| 2023-05-16 | 109.32 | $113.00 | — |
| 2023-05-15 | 109.17 | $113.00 | — |
| 2023-05-12 | 109.02 | $113.00 | — |
| 2023-05-11 | 108.87 | $113.00 | — |
| 2023-05-10 | 108.72 | $113.00 | — |
| 2023-05-09 | 108.57 | $113.00 | — |
| 2023-05-08 | 108.42 | $113.00 | 500 |
| 2023-05-05 | 108.27 | $106.60 | — |
| 2023-05-04 | 108.44 | $106.60 | — |
| 2023-05-03 | 108.61 | $106.60 | — |
| 2023-05-02 | 108.78 | $106.60 | 590 |
| 2023-05-01 | 108.95 | $106.50 | — |
| 2023-04-28 | 109.13 | $106.50 | — |
| 2023-04-27 | 109.07 | $106.50 | — |
| 2023-04-26 | 109.02 | $106.50 | — |
| 2023-04-25 | 108.96 | $106.50 | — |
| 2023-04-24 | 108.91 | $106.50 | 20 |
| 2023-04-21 | 108.82 | $110.00 | — |
| 2023-04-20 | 108.55 | $110.00 | — |
| 2023-04-19 | 108.29 | $110.00 | — |
| 2023-04-18 | 108.02 | $110.00 | — |
| 2023-04-17 | 107.76 | $110.00 | — |
| 2023-04-14 | 107.49 | $110.00 | — |
| 2023-04-13 | 107.23 | $110.00 | — |
| 2023-04-12 | 106.96 | $110.00 | — |
| 2023-04-11 | 106.70 | $110.00 | — |
| 2023-04-10 | 106.43 | $110.00 | — |
| 2023-04-06 | 106.17 | $110.00 | — |
| 2023-04-05 | 105.90 | $110.00 | — |
| 2023-04-04 | 105.71 | $110.00 | 30 |
| 2023-04-03 | 105.52 | $110.00 | — |
| 2023-03-31 | 105.33 | $110.00 | 370 |
| 2023-03-30 | 105.14 | $105.40 | — |
| 2023-03-29 | 105.18 | $105.40 | — |
| 2023-03-28 | 105.22 | $105.40 | — |
| 2023-03-27 | 105.26 | $105.40 | 240 |
| 2023-03-24 | 105.30 | $104.70 | — |
| 2023-03-23 | 105.38 | $104.70 | — |
| 2023-03-22 | 105.45 | $104.70 | — |
| 2023-03-21 | 105.53 | $104.70 | — |
| 2023-03-20 | 105.60 | $104.70 | — |
| 2023-03-17 | 105.68 | $104.70 | — |
| 2023-03-16 | 105.75 | $104.70 | — |
| 2023-03-15 | 105.83 | $104.70 | — |
| 2023-03-14 | 105.90 | $104.70 | — |
| 2023-03-13 | 105.98 | $104.70 | — |
| 2023-03-10 | 106.05 | $104.70 | — |
| 2023-03-09 | 106.13 | $104.70 | 370 |
| 2023-03-08 | 106.20 | $106.20 | — |
| 2023-03-07 | 106.10 | $106.20 | — |
| 2023-03-06 | 106.00 | $106.20 | — |
| 2023-03-03 | 105.89 | $106.20 | — |
| 2023-03-02 | 105.77 | $106.20 | — |
| 2023-03-01 | 105.66 | $106.20 | — |
| 2023-02-28 | 105.54 | $106.20 | — |
| 2023-02-27 | 105.42 | $106.20 | — |
| 2023-02-24 | 105.30 | $106.20 | — |
| 2023-02-23 | 105.18 | $106.20 | — |
| 2023-02-22 | 105.06 | $106.20 | — |
| 2023-02-21 | 104.94 | $106.20 | — |
| 2023-02-17 | 104.83 | $106.20 | 10 |
| 2023-02-16 | 104.72 | $106.20 | — |
| 2023-02-15 | 104.61 | $106.20 | — |
| 2023-02-14 | 104.50 | $106.20 | — |
| 2023-02-13 | 104.40 | $106.20 | — |
| 2023-02-10 | 104.28 | $106.20 | — |
| 2023-02-09 | 104.16 | $106.20 | 80 |
| 2023-02-08 | 104.05 | $106.10 | 500 |
| 2023-02-07 | 103.93 | $104.20 | — |
| 2023-02-06 | 103.90 | $104.20 | 470 |
| 2023-02-03 | 103.87 | $104.00 | 190 |
| 2023-02-02 | 103.82 | $103.90 | 10 |
| 2023-02-01 | 103.79 | $104.00 | 20 |
| 2023-01-31 | 103.76 | $103.80 | — |
| 2023-01-30 | 103.67 | $103.80 | — |
| 2023-01-27 | 103.63 | $103.80 | — |
| 2023-01-26 | 103.58 | $103.80 | — |
| 2023-01-25 | 103.54 | $103.80 | — |
| 2023-01-24 | 103.49 | $103.80 | 10 |
| 2023-01-23 | 103.43 | $104.00 | — |
| 2023-01-20 | 103.34 | $104.00 | — |
| 2023-01-19 | 103.25 | $104.00 | — |
| 2023-01-18 | 103.15 | $104.00 | 30 |
| 2023-01-17 | 103.04 | $104.20 | 10 |
| 2023-01-13 | 102.91 | $103.70 | 170 |
| 2023-01-12 | 102.81 | $103.90 | 150 |
| 2023-01-11 | 102.70 | $103.90 | 60 |
| 2023-01-10 | 102.59 | $103.70 | 10 |
| 2023-01-09 | 102.49 | $103.70 | 130 |
| 2023-01-06 | 102.39 | $103.60 | 140 |
| 2023-01-05 | 102.30 | $103.00 | 190 |
| 2023-01-04 | 102.24 | $103.30 | 40 |
| 2023-01-03 | 102.15 | $103.30 | 380 |
| 2022-12-30 | 102.05 | $102.10 | 100 |
| 2022-12-29 | 102.03 | $102.90 | — |
| 2022-12-28 | 101.97 | $102.90 | — |
| 2022-12-27 | 101.89 | $102.90 | 30 |
| 2022-12-23 | 101.86 | $102.90 | 240 |
| 2022-12-22 | 101.78 | $102.50 | 220 |
| 2022-12-21 | 101.77 | $102.30 | 80 |
| 2022-12-20 | 101.76 | $102.20 | 1780 |
| 2022-12-19 | 101.76 | $102.00 | 130 |
| 2022-12-16 | 101.73 | $101.70 | 10 |
| 2022-12-15 | 101.72 | $101.70 | — |
| 2022-12-14 | 101.71 | $101.70 | 10 |
| 2022-12-13 | 101.70 | $101.70 | — |
| 2022-12-12 | 101.70 | $101.70 | — |
| 2022-12-09 | 101.69 | $101.70 | 1940 |
| 2022-12-08 | 101.69 | $101.70 | 440 |
| 2022-12-07 | 101.68 | $101.70 | 160 |
| 2022-12-06 | 101.67 | $101.80 | 400 |
| 2022-12-05 | 101.66 | $101.50 | 10 |
| 2022-12-02 | 101.66 | $101.40 | 220 |
| 2022-12-01 | 101.66 | $101.60 | 460 |
| 2022-11-30 | 101.64 | $101.70 | 20 |
| 2022-11-29 | 101.61 | $101.40 | 10 |
| 2022-11-28 | 101.58 | $102.20 | 70 |
| 2022-11-25 | 101.51 | $101.40 | 10 |
| 2022-11-23 | 101.48 | $102.20 | 10 |
| 2022-11-22 | 101.40 | $102.20 | 60 |
| 2022-11-21 | 101.33 | $102.10 | 570 |
| 2022-11-18 | 101.26 | $101.50 | 4840 |
| 2022-11-17 | 101.22 | $101.40 | 60 |
| 2022-11-16 | 101.19 | $101.50 | 40 |
| 2022-11-15 | 101.16 | $101.50 | 10 |
| 2022-11-14 | 101.12 | $101.70 | 380 |
| 2022-11-11 | 101.08 | $101.60 | — |
| 2022-11-10 | 101.04 | $101.60 | — |
| 2022-11-09 | 101.00 | $101.60 | 60 |
| 2022-11-08 | 100.96 | $101.50 | 2000 |
| 2022-11-07 | 100.92 | $101.60 | 1070 |
| 2022-11-04 | 100.88 | $101.40 | 320 |
| 2022-11-03 | 100.85 | $101.40 | 380 |
| 2022-11-02 | 100.82 | $101.30 | 600 |
| 2022-11-01 | 100.80 | $101.10 | 370 |
| 2022-10-31 | 100.78 | $100.80 | 310 |
| 2022-10-28 | 100.78 | $100.80 | 1000 |
| 2022-10-27 | 100.78 | $100.80 | 1820 |
| 2022-10-26 | 100.79 | $100.50 | 7750 |
| 2022-10-25 | 100.81 | $100.80 | — |
| 2022-10-24 | 100.81 | $100.80 | 130 |
| 2022-10-21 | 100.82 | $100.70 | 250 |
| 2022-10-20 | 100.83 | $100.80 | — |
| 2022-10-19 | 100.83 | $100.80 | — |
| 2022-10-18 | 100.84 | $100.80 | — |
| 2022-10-17 | 100.84 | $100.80 | — |
| 2022-10-14 | 100.85 | $100.80 | — |
| 2022-10-13 | 100.86 | $100.80 | — |
| 2022-10-12 | 100.86 | $100.80 | 180 |
| 2022-10-11 | 100.87 | $100.80 | 50 |
| 2022-10-10 | 100.87 | $100.80 | 160 |
| 2022-10-07 | 100.88 | $100.80 | — |
| 2022-10-06 | 100.90 | $100.80 | — |
| 2022-10-05 | 100.90 | $100.80 | — |
| 2022-10-04 | 100.90 | $100.80 | — |
| 2022-10-03 | 100.90 | $100.80 | — |
| 2022-09-30 | 100.89 | $100.80 | 1760 |
| 2022-09-29 | 100.89 | $100.90 | 40 |
| 2022-09-28 | 100.88 | $100.90 | — |
| 2022-09-27 | 100.88 | $100.90 | 60 |
| 2022-09-26 | 100.87 | $100.90 | — |
| 2022-09-23 | 100.86 | $100.90 | — |
| 2022-09-22 | 100.86 | $100.90 | 100 |
| 2022-09-21 | 100.85 | $100.90 | — |
| 2022-09-20 | 100.84 | $100.90 | 10 |
| 2022-09-19 | 100.84 | $101.00 | 350 |
| 2022-09-16 | 100.84 | $100.90 | — |
| 2022-09-15 | 100.84 | $100.90 | — |
| 2022-09-14 | 100.82 | $100.90 | — |
| 2022-09-13 | 100.83 | $100.90 | 40 |
| 2022-09-12 | 100.84 | $101.00 | 30 |
| 2022-09-09 | 100.82 | $101.10 | 120 |
| 2022-09-08 | 100.80 | $100.80 | 160 |
| 2022-09-07 | 100.79 | $100.80 | — |
| 2022-09-06 | 100.80 | $100.80 | 20 |
| 2022-09-02 | 100.79 | $100.70 | 10 |
| 2022-09-01 | 100.80 | $100.70 | 60 |
| 2022-08-31 | 100.80 | $100.80 | — |
| 2022-08-30 | 100.79 | $100.80 | 70 |
| 2022-08-29 | 100.78 | $100.70 | — |
| 2022-08-26 | 100.79 | $100.70 | 30 |
| 2022-08-25 | 100.80 | $100.90 | 20 |
| 2022-08-24 | 100.80 | $100.80 | 2810 |
| 2022-08-23 | 100.80 | $100.70 | 110 |
| 2022-08-22 | 100.80 | $100.90 | — |
| 2022-08-19 | 100.79 | $100.90 | 1050 |
| 2022-08-18 | 100.80 | $100.90 | 310 |
| 2022-08-17 | 100.82 | $100.60 | 60 |
| 2022-08-16 | 101.01 | $101.10 | 190 |
| 2022-08-15 | 100.95 | $101.00 | 920 |
| 2022-08-12 | 100.90 | $100.70 | 290 |
| 2022-08-11 | 100.87 | $100.60 | 1580 |
| 2022-08-10 | 100.94 | $100.60 | 500 |
| 2022-08-09 | 100.88 | $101.00 | 1010 |
| 2022-08-08 | 100.83 | $100.60 | 120 |
| 2022-08-05 | 100.80 | $101.00 | 20 |
| 2022-08-04 | 100.75 | $100.60 | 480 |
| 2022-08-03 | 100.72 | $100.60 | 30 |
| 2022-08-02 | 100.69 | $100.60 | 90 |
| 2022-08-01 | 100.65 | $100.90 | 90 |
| 2022-07-29 | 100.60 | $100.90 | 1460 |
| 2022-07-28 | 100.54 | $100.90 | 60 |
| 2022-07-27 | 100.49 | $100.90 | 280 |
| 2022-07-26 | 100.43 | $100.60 | 1830 |
| 2022-07-25 | 100.39 | $100.70 | 2200 |
| 2022-07-22 | 100.35 | $101.10 | 2380 |
| 2022-07-21 | 100.28 | $101.40 | 2460 |
| 2022-07-20 | 100.21 | $104.30 | 13620 |
| 2022-07-19 | 99.98 | $100.00 | 7390 |
| 2022-07-18 | 99.96 | $100.00 | 50 |
| 2022-07-15 | 99.95 | $100.10 | 710 |
| 2022-07-14 | 99.93 | $102.00 | 2410 |
| 2022-07-13 | 99.81 | $99.30 | 370 |
| 2022-07-12 | 99.83 | $100.10 | 1880 |
| 2022-07-11 | 99.81 | $100.00 | 210 |
| 2022-07-08 | 99.80 | $100.00 | 30 |
| 2022-07-07 | 99.78 | $100.00 | 30 |
| 2022-07-06 | 99.77 | $99.90 | 1760 |
| 2022-07-05 | 99.76 | $99.80 | 30 |
| 2022-07-01 | 99.75 | $99.90 | 3430 |
| 2022-06-30 | 99.73 | $99.80 | 70 |
| 2022-06-29 | 99.71 | $99.80 | 10 |
| 2022-06-28 | 99.70 | $99.80 | 740 |
| 2022-06-27 | 99.68 | $99.80 | 30 |
| 2022-06-24 | 99.67 | $99.80 | — |
| 2022-06-23 | 99.65 | $99.80 | 1950 |
| 2022-06-22 | 99.63 | $99.90 | 160 |
| 2022-06-21 | 99.61 | $99.70 | — |
| 2022-06-17 | 99.60 | $99.70 | — |
| 2022-06-16 | 99.58 | $99.70 | 20 |
| 2022-06-15 | 99.57 | $99.70 | — |
| 2022-06-14 | 99.55 | $99.70 | — |
| 2022-06-13 | 99.55 | $99.70 | 10 |
| 2022-06-10 | 99.54 | $99.70 | 13230 |
| 2022-06-09 | 99.54 | $99.70 | 10460 |
| 2022-06-08 | 99.52 | $99.70 | — |
| 2022-06-07 | 99.52 | $99.70 | — |
| 2022-06-06 | 99.50 | $99.70 | 50 |
| 2022-06-03 | 99.49 | $99.60 | 1540 |
| 2022-06-02 | 99.48 | $99.50 | 40 |
| 2022-06-01 | 99.47 | $99.50 | — |
| 2022-05-31 | 99.47 | $99.50 | — |
| 2022-05-27 | 99.46 | $99.50 | — |
| 2022-05-26 | 99.47 | $99.50 | 590 |
| 2022-05-25 | 99.47 | $99.50 | 480 |
| 2022-05-24 | 99.47 | $99.40 | 500 |
| 2022-05-23 | 99.48 | $99.50 | 510 |
| 2022-05-20 | 99.48 | $99.40 | 500 |
| 2022-05-19 | 99.48 | $99.40 | — |
| 2022-05-18 | 99.48 | $99.40 | 3480 |
| 2022-05-17 | 99.48 | $99.40 | 30 |
| 2022-05-16 | 99.48 | $99.60 | — |
| 2022-05-13 | 99.47 | $99.60 | — |
| 2022-05-12 | 99.46 | $99.60 | 120 |
| 2022-05-11 | 99.45 | $99.40 | 110 |
| 2022-05-10 | 99.44 | $99.60 | 100 |
| 2022-05-09 | 99.43 | $99.40 | 130 |
| 2022-05-06 | 99.42 | $99.40 | 5000 |
| 2022-05-05 | 99.42 | $99.40 | 10 |
| 2022-05-04 | 99.41 | $99.40 | — |
| 2022-05-03 | 99.40 | $99.40 | — |
| 2022-05-02 | 99.38 | $99.40 | 14240 |
| 2022-04-29 | 99.37 | $99.60 | — |
| 2022-04-28 | 99.34 | $99.60 | 30 |
| 2022-04-27 | 99.32 | $99.50 | 20 |
| 2022-04-26 | 99.30 | $99.50 | 80 |
| 2022-04-25 | 99.28 | $99.50 | 17680 |
| 2022-04-22 | 99.26 | $99.40 | — |
| 2022-04-21 | 99.24 | $99.40 | — |
| 2022-04-20 | 99.23 | $99.40 | 8090 |
| 2022-04-19 | 99.21 | $99.40 | 170 |
| 2022-04-18 | 99.20 | $99.40 | — |
| 2022-04-14 | 99.18 | $99.40 | — |
| 2022-04-13 | 99.17 | $99.40 | 30 |
| 2022-04-12 | 99.15 | $99.30 | — |
| 2022-04-11 | 99.15 | $99.30 | 100 |
| 2022-04-08 | 99.14 | $99.30 | 4070 |
| 2022-04-07 | 99.13 | $99.30 | 30 |
| 2022-04-06 | 99.11 | $99.20 | 1170 |
| 2022-04-05 | 99.10 | $99.20 | 32540 |
| 2022-04-04 | 99.09 | $99.10 | — |
| 2022-04-01 | 99.09 | $99.10 | — |
| 2022-03-31 | 99.08 | $99.10 | — |
| 2022-03-30 | 99.08 | $99.10 | — |
| 2022-03-29 | 99.07 | $99.10 | 10 |
| 2022-03-28 | 99.07 | $99.10 | — |
| 2022-03-25 | 99.06 | $99.10 | — |
| 2022-03-24 | 99.04 | $99.10 | — |
| 2022-03-23 | 99.02 | $99.10 | 20 |
| 2022-03-22 | 99.00 | $99.10 | — |
| 2022-03-21 | 98.98 | $99.10 | — |
| 2022-03-18 | 98.96 | $99.10 | 1000 |
| 2022-03-17 | 98.94 | $99.10 | — |
| 2022-03-16 | 98.92 | $99.10 | 1910 |
| 2022-03-15 | 98.90 | $99.20 | — |
| 2022-03-14 | 98.88 | $99.20 | 12360 |
| 2022-03-11 | 98.85 | $99.00 | 100 |
| 2022-03-10 | 98.84 | $99.00 | 50 |
| 2022-03-09 | 98.82 | $99.00 | 50 |
| 2022-03-08 | 98.81 | $99.00 | — |
| 2022-03-07 | 98.79 | $99.00 | — |
| 2022-03-04 | 98.78 | $99.00 | — |
| 2022-03-03 | 98.76 | $99.00 | — |
| 2022-03-02 | 98.74 | $99.00 | — |
| 2022-03-01 | 98.72 | $99.00 | — |
| 2022-02-28 | 98.70 | $99.00 | 100 |
| 2022-02-25 | 98.67 | $98.70 | — |
| 2022-02-24 | 98.66 | $98.70 | 60 |
| 2022-02-23 | 98.65 | $98.70 | — |
| 2022-02-22 | 98.63 | $98.70 | — |
| 2022-02-18 | 98.62 | $98.70 | — |
| 2022-02-17 | 98.60 | $98.70 | — |
| 2022-02-16 | 98.58 | $98.70 | — |
| 2022-02-15 | 98.56 | $98.70 | — |
| 2022-02-14 | 98.55 | $98.70 | — |
| 2022-02-11 | 98.54 | $98.70 | — |
| 2022-02-10 | 98.54 | $98.70 | — |
| 2022-02-09 | 98.52 | $98.70 | — |
| 2022-02-08 | 98.53 | $98.70 | 90 |
| 2022-02-07 | 98.53 | $98.70 | — |
| 2022-02-04 | 98.54 | $98.70 | 1000 |
| 2022-02-03 | 98.54 | $98.60 | 340 |
| 2022-02-02 | 98.54 | $98.60 | 10 |
| 2022-02-01 | 98.53 | $98.60 | 1130 |
| 2022-01-31 | 98.52 | $98.60 | 230 |
| 2022-01-28 | 98.51 | $98.50 | — |
| 2022-01-27 | 98.51 | $98.50 | 20 |
| 2022-01-26 | 98.51 | $98.40 | — |
| 2022-01-25 | 98.52 | $98.40 | — |
| 2022-01-24 | 98.52 | $98.40 | 9720 |
| 2022-01-21 | 98.53 | $98.30 | — |
| 2022-01-20 | 98.54 | $98.30 | — |
| 2022-01-19 | 98.55 | $98.30 | 1210 |
| 2022-01-18 | 98.55 | $98.60 | 310 |
| 2022-01-14 | 98.53 | $98.50 | 4710 |
| 2022-01-13 | 98.52 | $98.60 | 1170 |
| 2022-01-12 | 98.52 | $98.40 | 20 |
| 2022-01-11 | 98.52 | $98.80 | — |
| 2022-01-10 | 98.51 | $98.80 | — |
| 2022-01-07 | 98.48 | $98.80 | — |
| 2022-01-06 | 98.48 | $98.80 | 850 |
| 2022-01-05 | 98.46 | $98.50 | — |
| 2022-01-04 | 98.48 | $98.50 | 530 |
| 2022-01-03 | 98.51 | $98.40 | — |
| 2021-12-31 | 98.55 | $98.40 | 120 |
| 2021-12-30 | 98.60 | $98.50 | — |
| 2021-12-29 | 98.64 | $98.50 | 10 |
| 2021-12-28 | 98.71 | $98.50 | — |
| 2021-12-27 | 98.70 | $98.50 | — |
| 2021-12-23 | 98.69 | $98.50 | — |
| 2021-12-22 | 98.71 | $98.50 | — |
| 2021-12-21 | 98.73 | $98.50 | 370 |
| 2021-12-20 | 98.75 | $98.30 | 10 |
| 2021-12-17 | 98.78 | $98.20 | 100 |
| 2021-12-16 | 98.80 | $98.40 | 500 |
| 2021-12-15 | 98.81 | $98.50 | — |
| 2021-12-14 | 98.81 | $98.50 | — |
| 2021-12-13 | 98.80 | $98.50 | 2000 |
| 2021-12-10 | 98.79 | $98.20 | 20 |
| 2021-12-09 | 98.80 | $98.80 | 300 |
| 2021-12-08 | 98.79 | $98.40 | 10040 |
| 2021-12-07 | 98.79 | $99.00 | — |
| 2021-12-06 | 98.76 | $99.00 | 120 |
| 2021-12-03 | 98.73 | $99.30 | — |
| 2021-12-02 | 98.69 | $99.30 | — |
| 2021-12-01 | 98.64 | $99.30 | 160 |
| 2021-11-30 | 98.60 | $100.00 | 5650 |
| 2021-11-29 | 98.53 | $98.30 | — |
| 2021-11-26 | 98.54 | $98.30 | 20 |
| 2021-11-24 | 98.56 | $98.90 | — |
| 2021-11-23 | 98.54 | $98.90 | — |
| 2021-11-22 | 98.53 | $98.90 | 8580 |
| 2021-11-19 | 98.51 | $98.80 | 600 |
| 2021-11-18 | 98.50 | $98.60 | — |
| 2021-11-17 | 98.49 | $98.60 | — |
| 2021-11-16 | 98.50 | $98.60 | 25000 |
| 2021-11-15 | 98.49 | $98.30 | — |
| 2021-11-12 | 98.50 | $98.30 | 30 |
| 2021-11-11 | 98.51 | $98.40 | 7580 |
| 2021-11-10 | 98.52 | $98.50 | — |
| 2021-11-09 | 98.52 | $98.50 | 380 |
| 2021-11-08 | 98.52 | $98.40 | — |
| 2021-11-05 | 98.52 | $98.40 | — |
| 2021-11-04 | 98.53 | $98.40 | — |
| 2021-11-03 | 98.53 | $98.40 | 1150 |
| 2021-11-02 | 98.54 | $98.40 | 320 |
| 2021-11-01 | 98.54 | $98.60 | — |
| 2021-10-29 | 98.54 | $98.60 | — |
| 2021-10-28 | 98.54 | $98.60 | — |
| 2021-10-27 | 98.53 | $98.60 | — |
| 2021-10-26 | 98.49 | $98.60 | 20010 |
| 2021-10-25 | 98.47 | $98.60 | — |
| 2021-10-22 | 98.43 | $98.60 | 11420 |
| 2021-10-21 | 98.40 | $98.30 | 60 |
| 2021-10-20 | 98.39 | $98.80 | 5190 |
| 2021-10-19 | 98.36 | $98.50 | — |
| 2021-10-18 | 98.34 | $98.50 | — |
| 2021-10-15 | 98.32 | $98.50 | — |
| 2021-10-14 | 98.29 | $98.50 | — |
| 2021-10-13 | 98.24 | $98.50 | — |
| 2021-10-12 | 98.19 | $98.50 | — |
| 2021-10-11 | 98.14 | $98.50 | — |
| 2021-10-08 | 98.09 | $98.50 | — |
| 2021-10-07 | 98.04 | $98.50 | — |
| 2021-10-06 | 97.99 | $98.50 | — |
| 2021-10-05 | 97.95 | $98.50 | 30 |
| 2021-10-04 | 97.90 | $98.60 | 20 |
| 2021-10-01 | 97.84 | $98.50 | 3160 |
| 2021-09-30 | 97.79 | $98.50 | 1450 |
| 2021-09-29 | 97.73 | $97.80 | 70 |
| 2021-09-28 | 97.69 | $98.10 | 2030 |
| 2021-09-27 | 97.64 | $97.80 | 240 |
| 2021-09-24 | 97.60 | $98.10 | — |
| 2021-09-23 | 97.55 | $98.10 | — |
| 2021-09-22 | 97.50 | $98.10 | — |
| 2021-09-21 | 97.43 | $98.10 | — |
| 2021-09-20 | 97.36 | $98.10 | 1940 |
| 2021-09-17 | 97.28 | $97.90 | 10 |
| 2021-09-16 | 97.20 | $97.50 | — |
| 2021-09-15 | 97.16 | $97.50 | — |
| 2021-09-14 | 97.10 | $97.50 | — |
| 2021-09-13 | 97.03 | $97.50 | 10610 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.03
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
55.68
Maximum
113.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $1.96 | 83263 |
| 2026-07-16 | 2.03 | $1.92 | 252252 |
| 2026-07-15 | 2.04 | $1.94 | 143600 |
| 2026-07-14 | 2.05 | $2.03 | 297400 |
| 2026-07-13 | 2.06 | $1.93 | 675300 |
| 2026-07-10 | 2.07 | $1.91 | 499800 |
| 2026-07-09 | 2.09 | $2.01 | 206726 |
| 2026-07-08 | 2.10 | $2.06 | 201710 |
| 2026-07-07 | 2.10 | $2.09 | 165200 |
| 2026-07-06 | 2.10 | $2.13 | 384033 |
| 2026-07-02 | 2.10 | $2.07 | 243263 |
| 2026-07-01 | 2.10 | $2.15 | 425531 |
| 2026-06-30 | 2.09 | $2.10 | 478200 |
| 2026-06-29 | 2.09 | $2.01 | 381200 |
| 2026-06-26 | 2.10 | $2.03 | 633000 |
| 2026-06-25 | 2.11 | $1.93 | 457625 |
| 2026-06-24 | 2.13 | $1.96 | 506515 |
| 2026-06-23 | 2.15 | $1.95 | 231300 |
| 2026-06-22 | 2.17 | $1.99 | 947100 |
| 2026-06-18 | 2.19 | $2.10 | 697305 |
| 2026-06-17 | 2.20 | $2.03 | 445100 |
| 2026-06-16 | 2.21 | $2.10 | 1.3M |
| 2026-06-15 | 2.23 | $1.97 | 680825 |
| 2026-06-12 | 2.25 | $1.98 | 1.0M |
| 2026-06-11 | 2.28 | $2.15 | 721447 |
| 2026-06-10 | 2.30 | $2.22 | 642600 |
| 2026-06-09 | 2.30 | $2.27 | 1.2M |
| 2026-06-08 | 2.31 | $2.31 | 2.1M |
| 2026-06-05 | 2.31 | $2.16 | 2.9M |
| 2026-06-04 | 2.32 | $2.21 | 45.9M |
| 2026-06-03 | 2.33 | $2.23 | 801925 |
| 2026-06-02 | 2.34 | $2.41 | 891518 |
| 2026-06-01 | 2.34 | $2.32 | 757728 |
| 2026-05-29 | 2.34 | $2.40 | 673724 |
| 2026-05-28 | 2.33 | $2.43 | 1.8M |
| 2026-05-27 | 2.32 | $2.25 | 1.7M |
| 2026-05-26 | 2.33 | $2.19 | 1.6M |
| 2026-05-22 | 2.35 | $2.14 | 1.4M |
| 2026-05-21 | 2.37 | $1.90 | 2.1M |
| 2026-05-20 | 2.42 | $2.04 | 1.2M |
| 2026-05-19 | 2.46 | $2.16 | 2.1M |
| 2026-05-18 | 2.49 | $2.48 | 3.0M |
| 2026-05-15 | 2.49 | $2.25 | 8.3M |
| 2026-05-14 | 2.51 | $3.11 | 158.8M |
| 2026-05-13 | 2.45 | $1.74 | 1.1M |
| 2026-05-12 | 2.53 | $1.93 | 4.3M |
| 2026-05-11 | 2.59 | $2.24 | 1.2M |
| 2026-05-08 | 2.62 | $2.00 | 682327 |
| 2026-05-07 | 2.69 | $2.14 | 454200 |
| 2026-05-06 | 2.75 | $2.21 | 506530 |
| 2026-05-05 | 2.80 | $2.34 | 279300 |
| 2026-05-04 | 2.85 | $2.33 | 312043 |
| 2026-05-01 | 2.91 | $2.33 | 486319 |
| 2026-04-30 | 2.97 | $2.42 | 453248 |
| 2026-04-29 | 3.03 | $2.41 | 338002 |
| 2026-04-28 | 3.09 | $2.54 | 699419 |
| 2026-04-27 | 3.15 | $2.81 | 322700 |
| 2026-04-24 | 3.19 | $2.92 | 366400 |
| 2026-04-23 | 3.21 | $2.74 | 505219 |
| 2026-04-22 | 3.26 | $2.93 | 1.0M |
| 2026-04-21 | 3.30 | $3.07 | 1.2M |
| 2026-04-20 | 3.32 | $2.82 | 671731 |
| 2026-04-17 | 3.38 | $2.55 | 282323 |
| 2026-04-16 | 3.46 | $2.75 | 595527 |
| 2026-04-15 | 3.54 | $2.89 | 757900 |
| 2026-04-14 | 3.61 | $2.63 | 641100 |
| 2026-04-13 | 3.71 | $2.72 | 943100 |
| 2026-04-10 | 3.82 | $2.41 | 1.0M |
| 2026-04-09 | 3.96 | $2.67 | 766814 |
| 2026-04-08 | 4.10 | $3.04 | 1.7M |
| 2026-04-07 | 4.21 | $3.35 | 2.0M |
| 2026-04-06 | 4.30 | $3.50 | 3.4M |
| 2026-04-02 | 4.39 | $3.60 | 5.1M |
| 2026-04-01 | 4.47 | $2.80 | 1.0M |
| 2026-03-31 | 4.64 | $3.34 | 870940 |
| 2026-03-30 | 4.78 | $3.41 | 535670 |
| 2026-03-27 | 4.93 | $3.78 | 776170 |
| 2026-03-26 | 5.05 | $3.83 | 1.2M |
| 2026-03-25 | 5.17 | $4.40 | 977990 |
| 2026-03-24 | 5.26 | $4.59 | 2.1M |
| 2026-03-23 | 5.33 | $5.04 | 1.8M |
| 2026-03-20 | 5.36 | $4.82 | 2.5M |
| 2026-03-19 | 5.41 | $5.64 | 28.5M |
| 2026-03-18 | 5.39 | $4.59 | 1.7M |
| 2026-03-17 | 5.47 | $5.12 | 1.5M |
| 2026-03-16 | 5.51 | $5.71 | 2.8M |
| 2026-03-13 | 5.49 | $6.30 | 2.3M |
| 2026-03-12 | 5.40 | $7.30 | 6.0M |
| 2026-03-11 | 5.20 | $6.72 | 4.9M |
| 2026-03-10 | 5.04 | $7.55 | 6.0M |
| 2026-03-09 | 4.78 | $8.10 | 8.4M |
| 2026-03-06 | 4.43 | $10.40 | 28.8M |
| 2026-03-05 | 3.80 | $8.66 | 34.6M |
| 2026-03-04 | 3.29 | $8.20 | 45.4M |
| 2026-03-03 | 2.77 | $11.20 | 138.6M |
| 2026-03-02 | 1.89 | $1.77 | 366770 |
| 2026-02-27 | 1.90 | $1.65 | 256910 |
| 2026-02-26 | 1.92 | $1.65 | 143355 |
| 2026-02-25 | 1.95 | $1.70 | 199980 |
| 2026-02-24 | 1.98 | $1.53 | 168232 |
| 2026-02-23 | 2.03 | $1.60 | 150652 |
| 2026-02-20 | 2.07 | $1.71 | 243660 |
| 2026-02-19 | 2.11 | $1.78 | 311190 |
| 2026-02-18 | 2.14 | $1.66 | 332521 |
| 2026-02-17 | 2.19 | $1.46 | 709414 |
| 2026-02-13 | 2.27 | $1.94 | 361281 |
| 2026-02-12 | 2.31 | $1.94 | 333220 |
| 2026-02-11 | 2.34 | $2.10 | 338970 |
| 2026-02-10 | 2.37 | $2.20 | 378840 |
| 2026-02-09 | 2.39 | $2.29 | 602940 |
| 2026-02-06 | 2.40 | $2.40 | 894991 |
| 2026-02-05 | 2.40 | $2.39 | 2.9M |
| 2026-02-04 | 2.40 | $2.31 | 42.3M |
| 2026-02-03 | 2.41 | $1.83 | 197340 |
| 2026-02-02 | 2.47 | $1.88 | 403650 |
| 2026-01-30 | 2.53 | $1.99 | 623552 |
| 2026-01-29 | 2.59 | $2.16 | 312140 |
| 2026-01-28 | 2.63 | $2.30 | 291830 |
| 2026-01-27 | 2.67 | $2.23 | 317750 |
| 2026-01-26 | 2.71 | $2.26 | 481352 |
| 2026-01-23 | 2.76 | $2.21 | 346145 |
| 2026-01-22 | 2.82 | $2.28 | 536540 |
| 2026-01-21 | 2.88 | $2.29 | 480740 |
| 2026-01-20 | 2.94 | $2.21 | 602990 |
| 2026-01-16 | 3.02 | $2.37 | 467180 |
| 2026-01-15 | 3.08 | $2.22 | 322300 |
| 2026-01-14 | 3.18 | $2.25 | 545000 |
| 2026-01-13 | 3.27 | $2.40 | 682871 |
| 2026-01-12 | 3.37 | $2.57 | 1.1M |
| 2026-01-09 | 3.45 | $2.41 | 970360 |
| 2026-01-08 | 3.56 | $2.70 | 1.9M |
| 2026-01-07 | 3.65 | $2.44 | 4.1M |
| 2026-01-06 | 3.78 | $1.97 | 6.8M |
| 2026-01-05 | 3.97 | $3.28 | 19.6M |
| 2026-01-02 | 4.04 | $2.70 | 151150 |
| 2025-12-31 | 4.18 | $2.67 | 272580 |
| 2025-12-30 | 4.34 | $3.16 | 206762 |
| 2025-12-29 | 4.46 | $3.71 | 136610 |
| 2025-12-26 | 4.54 | $3.57 | 109170 |
| 2025-12-24 | 4.64 | $3.48 | 126790 |
| 2025-12-23 | 4.77 | $3.66 | 103200 |
| 2025-12-22 | 4.88 | $3.79 | 167993 |
| 2025-12-19 | 5.00 | $3.77 | 177780 |
| 2025-12-18 | 5.13 | $3.92 | 157841 |
| 2025-12-17 | 5.25 | $4.42 | 106520 |
| 2025-12-16 | 5.34 | $4.69 | 73898 |
| 2025-12-15 | 5.41 | $4.93 | 67131 |
| 2025-12-12 | 5.46 | $5.40 | 100940 |
| 2025-12-11 | 5.46 | $5.80 | 282954 |
| 2025-12-10 | 5.43 | $5.33 | 43213 |
| 2025-12-09 | 5.44 | $5.70 | 45750 |
| 2025-12-08 | 5.41 | $5.40 | 66744 |
| 2025-12-05 | 5.41 | $5.44 | 59771 |
| 2025-12-04 | 5.41 | $5.42 | 107180 |
| 2025-12-03 | 5.41 | $5.19 | 113130 |
| 2025-12-02 | 5.43 | $4.67 | 77630 |
| 2025-12-01 | 5.51 | $4.50 | 114602 |
| 2025-11-28 | 5.62 | $4.59 | 39010 |
| 2025-11-26 | 5.73 | $4.75 | 36433 |
| 2025-11-25 | 5.83 | $4.52 | 31890 |
| 2025-11-24 | 5.97 | $4.54 | 44560 |
| 2025-11-21 | 6.12 | $4.60 | 112290 |
| 2025-11-20 | 6.28 | $4.43 | 98430 |
| 2025-11-19 | 6.48 | $4.84 | 81220 |
| 2025-11-18 | 6.65 | $5.13 | 109870 |
| 2025-11-17 | 6.81 | $4.80 | 222150 |
| 2025-11-14 | 7.02 | $5.80 | 97541 |
| 2025-11-13 | 7.15 | $5.96 | 162521 |
| 2025-11-12 | 7.27 | $6.41 | 202801 |
| 2025-11-11 | 7.36 | $6.75 | 302773 |
| 2025-11-10 | 7.43 | $6.38 | 102803 |
| 2025-11-07 | 7.54 | $6.38 | 156580 |
| 2025-11-06 | 7.66 | $6.61 | 136950 |
| 2025-11-05 | 7.77 | $6.95 | 394650 |
| 2025-11-04 | 7.86 | $7.69 | 767751 |
| 2025-11-03 | 7.88 | $6.76 | 206960 |
| 2025-10-31 | 7.99 | $6.82 | 144200 |
| 2025-10-30 | 8.12 | $6.93 | 206990 |
| 2025-10-29 | 8.24 | $6.59 | 155540 |
| 2025-10-28 | 8.42 | $7.34 | 181840 |
| 2025-10-27 | 8.53 | $7.74 | 137012 |
| 2025-10-24 | 8.61 | $8.27 | 123400 |
| 2025-10-23 | 8.65 | $8.00 | 93445 |
| 2025-10-22 | 8.72 | $8.07 | 265840 |
| 2025-10-21 | 8.78 | $7.93 | 104750 |
| 2025-10-20 | 8.87 | $8.27 | 56281 |
| 2025-10-17 | 8.94 | $8.34 | 110620 |
| 2025-10-16 | 9.00 | $8.18 | 113352 |
| 2025-10-15 | 9.09 | $8.93 | 129210 |
| 2025-10-14 | 9.10 | $8.57 | 85730 |
| 2025-10-13 | 9.16 | $8.76 | 80460 |
| 2025-10-10 | 9.20 | $8.57 | 147890 |
| 2025-10-09 | 9.27 | $9.12 | 116080 |
| 2025-10-08 | 9.28 | $9.16 | 209403 |
| 2025-10-07 | 9.30 | $10.10 | 368554 |
| 2025-10-06 | 9.21 | $11.00 | 718185 |
| 2025-10-03 | 9.03 | $9.35 | 1.3M |
| 2025-10-02 | 8.99 | $8.98 | 158050 |
| 2025-10-01 | 8.99 | $8.66 | 57000 |
| 2025-09-30 | 9.03 | $8.06 | 83341 |
| 2025-09-29 | 9.13 | $8.20 | 34762 |
| 2025-09-26 | 9.23 | $8.32 | 20050 |
| 2025-09-25 | 9.32 | $8.05 | 41823 |
| 2025-09-24 | 9.46 | $8.51 | 55230 |
| 2025-09-23 | 9.56 | $9.27 | 41303 |
| 2025-09-22 | 9.59 | $9.40 | 42223 |
| 2025-09-19 | 9.61 | $9.33 | 66185 |
| 2025-09-18 | 9.64 | $8.99 | 65061 |
| 2025-09-17 | 9.70 | $8.90 | 39746 |
| 2025-09-16 | 9.79 | $8.57 | 150503 |
| 2025-09-15 | 9.92 | $8.84 | 105444 |
| 2025-09-12 | 10.03 | $9.25 | 165320 |
| 2025-09-11 | 10.11 | $10.30 | 81772 |
| 2025-09-10 | 10.09 | $10.40 | 100760 |
| 2025-09-09 | 10.06 | $10.20 | 125040 |
| 2025-09-08 | 10.04 | $11.20 | 197921 |
| 2025-09-05 | 9.92 | $10.60 | 209710 |
| 2025-09-04 | 9.85 | $10.60 | 377350 |
| 2025-09-03 | 9.77 | $10.80 | 341603 |
| 2025-09-02 | 9.66 | $12.10 | 503305 |
| 2025-08-29 | 9.41 | $11.80 | 195930 |
| 2025-08-28 | 9.16 | $11.00 | 796450 |
| 2025-08-27 | 8.96 | $9.50 | 46260 |
| 2025-08-26 | 8.91 | $9.40 | 138011 |
| 2025-08-25 | 8.85 | $8.74 | 53984 |
| 2025-08-22 | 8.87 | $8.41 | 18950 |
| 2025-08-21 | 8.91 | $8.70 | 17884 |
| 2025-08-20 | 8.94 | $8.30 | 24131 |
| 2025-08-19 | 9.00 | $8.90 | 15140 |
| 2025-08-18 | 9.01 | $9.08 | 15851 |
| 2025-08-15 | 9.01 | $9.50 | 20193 |
| 2025-08-14 | 8.95 | $8.99 | 17965 |
| 2025-08-13 | 8.95 | $8.86 | 28765 |
| 2025-08-12 | 8.96 | $8.55 | 31247 |
| 2025-08-11 | 9.00 | $9.10 | 24115 |
| 2025-08-08 | 8.99 | $9.57 | 16500 |
| 2025-08-07 | 8.93 | $8.70 | 12920 |
| 2025-08-06 | 8.96 | $8.19 | 17980 |
| 2025-08-05 | 9.04 | $8.28 | 17380 |
| 2025-08-04 | 9.12 | $8.20 | 26650 |
| 2025-08-01 | 9.21 | $8.19 | 21983 |
| 2025-07-31 | 9.32 | $8.83 | 22330 |
| 2025-07-30 | 9.37 | $9.59 | 11710 |
| 2025-07-29 | 9.35 | $9.75 | 37909 |
| 2025-07-28 | 9.31 | $10.50 | 19060 |
| 2025-07-25 | 9.18 | $10.70 | 47912 |
| 2025-07-24 | 9.03 | $11.40 | 42921 |
| 2025-07-23 | 8.78 | $11.90 | 129570 |
| 2025-07-22 | 8.45 | $11.50 | 88054 |
| 2025-07-21 | 8.12 | $11.80 | 518280 |
| 2025-07-18 | 7.74 | $8.61 | 148940 |
| 2025-07-17 | 7.65 | $8.02 | 49800 |
| 2025-07-16 | 7.61 | $7.67 | 8724 |
| 2025-07-15 | 7.60 | $7.78 | 13100 |
| 2025-07-14 | 7.58 | $7.99 | 10100 |
| 2025-07-11 | 7.54 | $8.23 | 23450 |
| 2025-07-10 | 7.47 | $8.20 | 13329 |
| 2025-07-09 | 7.39 | $7.99 | 24170 |
| 2025-07-08 | 7.33 | $7.51 | 14970 |
| 2025-07-07 | 7.31 | $7.33 | 17103 |
| 2025-07-03 | 7.30 | $7.54 | 12504 |
| 2025-07-02 | 7.28 | $7.53 | 11243 |
| 2025-07-01 | 7.25 | $7.90 | 21322 |
| 2025-06-30 | 7.18 | $7.65 | 19205 |
| 2025-06-27 | 7.13 | $7.61 | 32644 |
| 2025-06-26 | 7.08 | $7.43 | 23482 |
| 2025-06-25 | 7.05 | $6.71 | 24170 |
| 2025-06-24 | 7.08 | $6.73 | 16327 |
| 2025-06-23 | 7.12 | $6.89 | 15463 |
| 2025-06-20 | 7.14 | $7.13 | 28545 |
| 2025-06-18 | 7.15 | $7.90 | 15892 |
| 2025-06-17 | 7.07 | $7.66 | 71112 |
| 2025-06-16 | 7.00 | $7.37 | 58640 |
| 2025-06-13 | 6.97 | $6.80 | 23337 |
| 2025-06-12 | 6.98 | $6.65 | 23793 |
| 2025-06-11 | 7.02 | $6.35 | 14119 |
| 2025-06-10 | 7.09 | $6.60 | 14309 |
| 2025-06-09 | 7.14 | $6.86 | 11771 |
| 2025-06-06 | 7.17 | $7.00 | 10112 |
| 2025-06-05 | 7.19 | $6.93 | 9985 |
| 2025-06-04 | 7.21 | $7.09 | 32506 |
| 2025-06-03 | 7.23 | $6.71 | 7838 |
| 2025-06-02 | 7.28 | $6.59 | 30402 |
| 2025-05-30 | 7.35 | $6.40 | 24843 |
| 2025-05-29 | 7.46 | $6.88 | 11240 |
| 2025-05-28 | 7.52 | $6.85 | 11580 |
| 2025-05-27 | 7.59 | $7.34 | 30213 |
| 2025-05-23 | 7.61 | $7.10 | 22321 |
| 2025-05-22 | 7.67 | $7.56 | 24170 |
| 2025-05-21 | 7.68 | $7.05 | 21250 |
| 2025-05-20 | 7.74 | $7.74 | 10645 |
| 2025-05-19 | 7.74 | $8.29 | 9120 |
| 2025-05-16 | 7.69 | $7.97 | 15865 |
| 2025-05-15 | 7.66 | $8.14 | 8060 |
| 2025-05-14 | 7.60 | $7.81 | 7037 |
| 2025-05-13 | 7.58 | $8.07 | 9674 |
| 2025-05-12 | 7.53 | $7.90 | 29325 |
| 2025-05-09 | 7.49 | $7.05 | 7340 |
| 2025-05-08 | 7.54 | $7.19 | 6460 |
| 2025-05-07 | 7.58 | $6.89 | 23176 |
| 2025-05-06 | 7.65 | $6.99 | 14483 |
| 2025-05-05 | 7.72 | $7.02 | 11599 |
| 2025-05-02 | 7.79 | $7.03 | 16130 |
| 2025-05-01 | 7.87 | $7.47 | 8710 |
| 2025-04-30 | 7.91 | $7.36 | 7320 |
| 2025-04-29 | 7.97 | $7.34 | 4222 |
| 2025-04-28 | 8.04 | $7.25 | 30150 |
| 2025-04-25 | 8.12 | $7.90 | 4782 |
| 2025-04-24 | 8.14 | $7.49 | 11420 |
| 2025-04-23 | 8.21 | $7.27 | 13930 |
| 2025-04-22 | 8.31 | $7.50 | 8334 |
| 2025-04-21 | 8.40 | $7.60 | 16850 |
| 2025-04-17 | 8.48 | $7.90 | 3052 |
| 2025-04-16 | 8.54 | $8.29 | 6060 |
| 2025-04-15 | 8.57 | $8.50 | 10944 |
| 2025-04-14 | 8.57 | $7.74 | 8183 |
| 2025-04-11 | 8.66 | $8.24 | 2870 |
| 2025-04-10 | 8.71 | $7.97 | 12642 |
| 2025-04-09 | 8.78 | $7.85 | 19592 |
| 2025-04-08 | 8.88 | $7.44 | 21308 |
| 2025-04-07 | 9.03 | $7.87 | 19610 |
| 2025-04-04 | 9.16 | $7.99 | 26855 |
| 2025-04-03 | 9.28 | $8.20 | 20060 |
| 2025-04-02 | 9.39 | $9.38 | 11300 |
| 2025-04-01 | 9.39 | $9.20 | 12251 |
| 2025-03-31 | 9.41 | $8.93 | 26426 |
| 2025-03-28 | 9.47 | $8.53 | 27610 |
| 2025-03-27 | 9.56 | $8.61 | 8690 |
| 2025-03-26 | 9.66 | $8.51 | 13540 |
| 2025-03-25 | 9.79 | $8.51 | 7660 |
| 2025-03-24 | 9.92 | $8.51 | 11275 |
| 2025-03-21 | 10.07 | $8.55 | 13850 |
| 2025-03-20 | 10.23 | $8.61 | 24648 |
| 2025-03-19 | 10.40 | $8.82 | 21159 |
| 2025-03-18 | 10.56 | $9.00 | 7410 |
| 2025-03-17 | 10.73 | $8.95 | 18552 |
| 2025-03-14 | 10.92 | $8.80 | 57930 |
| 2025-03-13 | 11.14 | $9.84 | 12745 |
| 2025-03-12 | 11.28 | $10.30 | 9800 |
| 2025-03-11 | 11.38 | $9.98 | 18230 |
| 2025-03-10 | 11.53 | $10.10 | 24250 |
| 2025-03-07 | 11.68 | $10.40 | 42693 |
| 2025-03-06 | 11.81 | $10.60 | 10929 |
| 2025-03-05 | 11.94 | $10.60 | 14085 |
| 2025-03-04 | 12.08 | $11.00 | 25392 |
| 2025-03-03 | 12.19 | $10.50 | 23661 |
| 2025-02-28 | 12.37 | $11.50 | 12211 |
| 2025-02-27 | 12.46 | $11.00 | 27547 |
| 2025-02-26 | 12.62 | $11.10 | 11511 |
| 2025-02-25 | 12.78 | $11.30 | 23000 |
| 2025-02-24 | 12.93 | $11.50 | 40114 |
| 2025-02-21 | 13.08 | $12.60 | 24803 |
| 2025-02-20 | 13.13 | $13.30 | 17955 |
| 2025-02-19 | 13.12 | $13.10 | 27540 |
| 2025-02-18 | 13.12 | $13.50 | 43960 |
| 2025-02-14 | 13.08 | $13.30 | 26851 |
| 2025-02-13 | 13.05 | $13.10 | 50883 |
| 2025-02-12 | 13.05 | $13.20 | 14183 |
| 2025-02-11 | 13.03 | $13.30 | 52743 |
| 2025-02-10 | 13.00 | $13.70 | 95470 |
| 2025-02-07 | 12.93 | $12.30 | 36670 |
| 2025-02-06 | 13.00 | $12.00 | 33680 |
| 2025-02-05 | 13.10 | $12.50 | 51950 |
| 2025-02-04 | 13.17 | $12.70 | 100750 |
| 2025-02-03 | 13.21 | $11.60 | 47110 |
| 2025-01-31 | 13.38 | $12.70 | 57217 |
| 2025-01-30 | 13.46 | $12.50 | 52484 |
| 2025-01-29 | 13.56 | $11.80 | 127730 |
| 2025-01-28 | 13.74 | $12.80 | 31341 |
| 2025-01-27 | 13.84 | $12.50 | 59480 |
| 2025-01-24 | 13.98 | $13.70 | 61542 |
| 2025-01-23 | 14.01 | $15.30 | 141830 |
| 2025-01-22 | 13.88 | $16.60 | 1.6M |
| 2025-01-21 | 13.59 | $11.80 | 37122 |
| 2025-01-17 | 13.78 | $12.60 | 32170 |
| 2025-01-16 | 13.90 | $12.30 | 52086 |
| 2025-01-15 | 14.07 | $11.00 | 26290 |
| 2025-01-14 | 14.39 | $11.20 | 26924 |
| 2025-01-13 | 14.73 | $11.70 | 44880 |
| 2025-01-10 | 15.05 | $13.30 | 48519 |
| 2025-01-08 | 15.23 | $13.50 | 56170 |
| 2025-01-07 | 15.41 | $15.10 | 54735 |
| 2025-01-06 | 15.45 | $16.20 | 98660 |
| 2025-01-03 | 15.37 | $16.40 | 61971 |
| 2025-01-02 | 15.26 | $15.80 | 51481 |
| 2024-12-31 | 15.20 | $17.00 | 62874 |
| 2024-12-30 | 15.01 | $16.70 | 80490 |
| 2024-12-27 | 14.83 | $17.90 | 104130 |
| 2024-12-26 | 14.51 | $18.10 | 166552 |
| 2024-12-24 | 14.13 | $19.70 | 333310 |
| 2024-12-23 | 13.55 | $12.70 | 177110 |
| 2024-12-20 | 13.64 | $18.70 | 118120 |
| 2024-12-19 | 13.10 | $20.90 | 245570 |
| 2024-12-18 | 12.28 | $21.70 | 548450 |
| 2024-12-17 | 11.29 | $18.70 | 225550 |
| 2024-12-16 | 10.51 | $13.80 | 147840 |
| 2024-12-13 | 10.17 | $11.50 | 52460 |
| 2024-12-12 | 10.03 | $12.20 | 142740 |
| 2024-12-11 | 9.80 | $10.70 | 44960 |
| 2024-12-10 | 9.70 | $10.00 | 67580 |
| 2024-12-09 | 9.67 | $10.60 | 73281 |
| 2024-12-06 | 9.57 | $11.60 | 91330 |
| 2024-12-05 | 9.36 | $11.80 | 169253 |
| 2024-12-04 | 9.10 | $9.30 | 215130 |
| 2024-12-03 | 9.08 | $11.40 | 174914 |
| 2024-12-02 | 8.84 | $14.00 | 562830 |
| 2024-11-29 | 8.29 | $15.30 | 436223 |
| 2024-11-27 | 7.56 | $12.30 | 350760 |
| 2024-11-26 | 7.06 | $8.60 | 216830 |
| 2024-11-25 | 6.90 | $7.21 | 395480 |
| 2024-11-22 | 6.86 | $7.33 | 38510 |
| 2024-11-21 | 6.81 | $5.80 | 21720 |
| 2024-11-20 | 6.92 | $6.19 | 18371 |
| 2024-11-19 | 7.00 | $6.12 | 39363 |
| 2024-11-18 | 7.09 | $6.07 | 5903 |
| 2024-11-15 | 7.20 | $6.49 | 7256 |
| 2024-11-14 | 7.27 | $6.72 | 8034 |
| 2024-11-13 | 7.33 | $6.81 | 8170 |
| 2024-11-12 | 7.38 | $6.40 | 20730 |
| 2024-11-11 | 7.49 | $7.01 | 15161 |
| 2024-11-08 | 7.54 | $6.93 | 19236 |
| 2024-11-07 | 7.60 | $7.20 | 5618 |
| 2024-11-06 | 7.64 | $7.18 | 6261 |
| 2024-11-05 | 7.69 | $7.11 | 11718 |
| 2024-11-04 | 7.75 | $7.01 | 7975 |
| 2024-11-01 | 7.83 | $6.33 | 27871 |
| 2024-10-31 | 7.99 | $6.89 | 13056 |
| 2024-10-30 | 8.10 | $6.91 | 7620 |
| 2024-10-29 | 8.23 | $7.60 | 11125 |
| 2024-10-28 | 8.29 | $7.60 | 7843 |
| 2024-10-25 | 8.37 | $7.29 | 8121 |
| 2024-10-24 | 8.48 | $7.01 | 3630 |
| 2024-10-23 | 8.63 | $7.29 | 16984 |
| 2024-10-22 | 8.78 | $7.30 | 10920 |
| 2024-10-21 | 8.93 | $7.42 | 10474 |
| 2024-10-18 | 9.09 | $7.56 | 9690 |
| 2024-10-17 | 9.25 | $7.71 | 13586 |
| 2024-10-16 | 9.41 | $7.14 | 14950 |
| 2024-10-15 | 9.65 | $7.82 | 9372 |
| 2024-10-14 | 9.84 | $8.43 | 19940 |
| 2024-10-11 | 9.99 | $9.50 | 7544 |
| 2024-10-10 | 10.05 | $9.76 | 6531 |
| 2024-10-09 | 10.08 | $9.70 | 3251 |
| 2024-10-08 | 10.12 | $9.60 | 13530 |
| 2024-10-07 | 10.17 | $9.90 | 11110 |
| 2024-10-04 | 10.20 | $10.10 | 3931 |
| 2024-10-03 | 10.21 | $10.10 | 6410 |
| 2024-10-02 | 10.22 | $10.30 | 9482 |
| 2024-10-01 | 10.21 | $10.10 | 6760 |
| 2024-09-30 | 10.22 | $10.60 | 22670 |
| 2024-09-27 | 10.18 | $10.40 | 16991 |
| 2024-09-26 | 10.16 | $10.80 | 14211 |
| 2024-09-25 | 10.09 | $10.90 | 7120 |
| 2024-09-24 | 10.01 | $10.80 | 10120 |
| 2024-09-23 | 9.92 | $10.70 | 15034 |
| 2024-09-20 | 9.84 | $10.00 | 19615 |
| 2024-09-19 | 9.83 | $9.48 | 5140 |
| 2024-09-18 | 9.86 | $9.30 | 8383 |
| 2024-09-17 | 9.92 | $9.70 | 15200 |
| 2024-09-16 | 9.95 | $8.70 | 7740 |
| 2024-09-13 | 10.08 | $8.61 | 5946 |
| 2024-09-12 | 10.23 | $8.60 | 26980 |
| 2024-09-11 | 10.40 | $9.08 | 26261 |
| 2024-09-10 | 10.54 | $9.69 | 14311 |
| 2024-09-09 | 10.63 | $9.41 | 22941 |
| 2024-09-06 | 10.76 | $9.01 | 25920 |
| 2024-09-05 | 10.95 | $9.67 | 24580 |
| 2024-09-04 | 11.08 | $10.40 | 18972 |
| 2024-09-03 | 11.15 | $10.80 | 15230 |
| 2024-08-30 | 11.19 | $11.80 | 28673 |
| 2024-08-29 | 11.12 | $11.90 | 13410 |
| 2024-08-28 | 11.04 | $11.50 | 12190 |
| 2024-08-27 | 10.99 | $12.30 | 51960 |
| 2024-08-26 | 10.86 | $11.00 | 45100 |
| 2024-08-23 | 10.84 | $10.60 | 100290 |
| 2024-08-22 | 10.87 | $10.90 | 1.7M |
| 2024-08-21 | 10.86 | $8.80 | 144600 |
| 2024-08-20 | 11.08 | $9.37 | 13664 |
| 2024-08-19 | 11.26 | $9.79 | 6529 |
| 2024-08-16 | 11.42 | $9.59 | 5993 |
| 2024-08-15 | 11.61 | $9.40 | 6802 |
| 2024-08-14 | 11.84 | $10.10 | 1350 |
| 2024-08-13 | 12.02 | $10.30 | 1820 |
| 2024-08-12 | 12.20 | $10.30 | 2374 |
| 2024-08-09 | 12.41 | $10.60 | 9000 |
| 2024-08-08 | 12.60 | $10.50 | 2510 |
| 2024-08-07 | 12.82 | $10.00 | 6782 |
| 2024-08-06 | 13.11 | $10.10 | 4032 |
| 2024-08-05 | 13.43 | $10.30 | 4630 |
| 2024-08-02 | 13.76 | $11.50 | 11390 |
| 2024-08-01 | 14.00 | $12.20 | 1810 |
| 2024-07-31 | 14.19 | $12.30 | 7075 |
| 2024-07-30 | 14.38 | $12.50 | 9885 |
| 2024-07-29 | 14.58 | $13.00 | 6190 |
| 2024-07-26 | 14.75 | $12.50 | 4350 |
| 2024-07-25 | 14.99 | $12.90 | 2990 |
| 2024-07-24 | 15.21 | $12.80 | 3630 |
| 2024-07-23 | 15.46 | $13.50 | 5594 |
| 2024-07-22 | 15.67 | $13.70 | 3103 |
| 2024-07-19 | 15.87 | $13.50 | 2812 |
| 2024-07-18 | 16.12 | $13.80 | 10421 |
| 2024-07-17 | 16.37 | $13.70 | 2534 |
| 2024-07-16 | 16.65 | $14.30 | 7074 |
| 2024-07-15 | 16.89 | $14.40 | 1776 |
| 2024-07-12 | 17.16 | $14.90 | 1723 |
| 2024-07-11 | 17.39 | $15.10 | 2759 |
| 2024-07-10 | 17.64 | $15.00 | 1049 |
| 2024-07-09 | 17.91 | $15.90 | 3856 |
| 2024-07-08 | 18.13 | $15.60 | 3767 |
| 2024-07-05 | 18.39 | $16.40 | 4926 |
| 2024-07-03 | 18.60 | $17.00 | 520 |
| 2024-07-02 | 18.77 | $16.90 | 246 |
| 2024-07-01 | 18.97 | $17.30 | 483 |
| 2024-06-28 | 19.14 | $16.40 | 2170 |
| 2024-06-27 | 19.43 | $18.30 | 3945 |
| 2024-06-26 | 19.55 | $18.80 | 4172 |
| 2024-06-25 | 19.63 | $16.60 | 2203 |
| 2024-06-24 | 19.95 | $17.80 | 5390 |
| 2024-06-21 | 20.17 | $18.20 | 6700 |
| 2024-06-20 | 20.38 | $18.20 | 1422 |
| 2024-06-18 | 20.61 | $18.00 | 4088 |
| 2024-06-17 | 20.88 | $18.10 | 4680 |
| 2024-06-14 | 21.18 | $18.40 | 5603 |
| 2024-06-13 | 21.47 | $18.50 | 1678 |
| 2024-06-12 | 21.78 | $18.50 | 4680 |
| 2024-06-11 | 22.13 | $18.90 | 1186 |
| 2024-06-10 | 22.47 | $18.70 | 6096 |
| 2024-06-07 | 22.86 | $20.10 | 2140 |
| 2024-06-06 | 23.15 | $18.70 | 8502 |
| 2024-06-05 | 23.62 | $20.10 | 3530 |
| 2024-06-04 | 23.99 | $21.80 | 674 |
| 2024-06-03 | 24.22 | $22.00 | 1537 |
| 2024-05-31 | 24.46 | $20.80 | 3733 |
| 2024-05-30 | 24.84 | $21.00 | 3006 |
| 2024-05-29 | 25.25 | $22.10 | 13483 |
| 2024-05-28 | 25.58 | $22.90 | 3605 |
| 2024-05-24 | 25.86 | $22.00 | 5413 |
| 2024-05-23 | 26.26 | $22.10 | 4306 |
| 2024-05-22 | 26.70 | $23.50 | 5776 |
| 2024-05-21 | 27.04 | $23.90 | 3596 |
| 2024-05-20 | 27.37 | $24.70 | 5192 |
| 2024-05-17 | 27.65 | $25.00 | 4236 |
| 2024-05-16 | 27.93 | $27.10 | 1488 |
| 2024-05-15 | 28.02 | $27.80 | 5317 |
| 2024-05-14 | 28.04 | $32.00 | 13653 |
| 2024-05-13 | 27.62 | $26.90 | 8926 |
| 2024-05-10 | 27.70 | $29.60 | 8278 |
| 2024-05-09 | 27.50 | $28.60 | 20408 |
| 2024-05-08 | 27.39 | $30.10 | 1227 |
| 2024-05-07 | 27.10 | $30.80 | 6398 |
| 2024-05-06 | 26.71 | $30.00 | 4321 |
| 2024-05-03 | 26.36 | $30.10 | 2390 |
| 2024-05-02 | 25.97 | $30.80 | 6890 |
| 2024-05-01 | 25.46 | $33.20 | 10732 |
| 2024-04-30 | 24.65 | $34.20 | 7749 |
| 2024-04-29 | 23.64 | $32.30 | 19214 |
| 2024-04-26 | 22.73 | $35.00 | 61021 |
| 2024-04-25 | 21.44 | $26.20 | 18322 |
| 2024-04-24 | 20.94 | $24.90 | 18392 |
| 2024-04-23 | 20.52 | $23.10 | 12776 |
| 2024-04-22 | 20.25 | $19.90 | 1869 |
| 2024-04-19 | 20.29 | $20.00 | 9377 |
| 2024-04-18 | 20.32 | $19.40 | 1990 |
| 2024-04-17 | 20.41 | $20.00 | 3049 |
| 2024-04-16 | 20.46 | $19.80 | 3699 |
| 2024-04-15 | 20.52 | $19.50 | 4962 |
| 2024-04-12 | 20.63 | $20.00 | 2388 |
| 2024-04-11 | 20.70 | $21.20 | 4183 |
| 2024-04-10 | 20.65 | $22.00 | 10116 |
| 2024-04-09 | 20.50 | $20.80 | 3514 |
| 2024-04-08 | 20.47 | $20.20 | 5022 |
| 2024-04-05 | 20.50 | $19.30 | 2252 |
| 2024-04-04 | 20.63 | $19.20 | 3991 |
| 2024-04-03 | 20.78 | $19.90 | 6457 |
| 2024-04-02 | 20.87 | $19.00 | 9305 |
| 2024-04-01 | 21.07 | $20.40 | 1993 |
| 2024-03-28 | 21.14 | $20.10 | 5880 |
| 2024-03-27 | 21.25 | $20.60 | 1164 |
| 2024-03-26 | 21.31 | $20.70 | 1372 |
| 2024-03-25 | 21.38 | $20.50 | 2125 |
| 2024-03-22 | 21.47 | $22.00 | 6749 |
| 2024-03-21 | 21.42 | $22.50 | 11623 |
| 2024-03-20 | 21.30 | $22.30 | 6784 |
| 2024-03-19 | 21.20 | $22.10 | 13648 |
| 2024-03-18 | 21.10 | $20.10 | 11822 |
| 2024-03-15 | 21.21 | $20.60 | 45388 |
| 2024-03-14 | 21.27 | $17.20 | 18012 |
| 2024-03-13 | 21.70 | $17.10 | 22788 |
| 2024-03-12 | 22.18 | $15.30 | 41621 |
| 2024-03-11 | 22.91 | $14.00 | 55544 |
| 2024-03-08 | 23.85 | $14.20 | 40065 |
| 2024-03-07 | 24.86 | $17.40 | 30296 |
| 2024-03-06 | 25.65 | $18.60 | 18770 |
| 2024-03-05 | 26.39 | $19.90 | 14650 |
| 2024-03-04 | 27.07 | $20.00 | 12419 |
| 2024-03-01 | 27.82 | $19.50 | 22614 |
| 2024-02-29 | 28.69 | $26.70 | 2614 |
| 2024-02-28 | 28.90 | $26.25 | 8768 |
| 2024-02-27 | 29.18 | $27.80 | 8445 |
| 2024-02-26 | 29.33 | $27.70 | 4952 |
| 2024-02-23 | 29.50 | $28.80 | 1249 |
| 2024-02-22 | 29.57 | $29.00 | 3839 |
| 2024-02-21 | 29.63 | $28.70 | 3728 |
| 2024-02-20 | 29.73 | $28.50 | 5104 |
| 2024-02-16 | 29.86 | $28.80 | 3922 |
| 2024-02-15 | 29.97 | $28.50 | 3810 |
| 2024-02-14 | 30.13 | $28.00 | 1603 |
| 2024-02-13 | 30.35 | $27.90 | 1965 |
| 2024-02-12 | 30.61 | $28.10 | 11439 |
| 2024-02-09 | 30.87 | $25.50 | 10742 |
| 2024-02-08 | 31.44 | $25.47 | 5962 |
| 2024-02-07 | 32.07 | $26.90 | 6032 |
| 2024-02-06 | 32.61 | $27.50 | 10844 |
| 2024-02-05 | 33.15 | $27.50 | 8075 |
| 2024-02-02 | 33.74 | $26.50 | 2980 |
| 2024-02-01 | 34.51 | $26.60 | 5505 |
| 2024-01-31 | 35.34 | $27.15 | 6994 |
| 2024-01-30 | 36.20 | $25.60 | 5924 |
| 2024-01-29 | 37.32 | $25.30 | 5343 |
| 2024-01-26 | 38.58 | $25.10 | 9112 |
| 2024-01-25 | 40.00 | $26.30 | 2867 |
| 2024-01-24 | 41.44 | $26.07 | 9218 |
| 2024-01-23 | 43.06 | $26.70 | 17244 |
| 2024-01-22 | 44.78 | $26.60 | 13772 |
| 2024-01-19 | 46.70 | $29.50 | 12869 |
| 2024-01-18 | 48.51 | $25.60 | 20692 |
| 2024-01-17 | 50.92 | $28.50 | 4520 |
| 2024-01-16 | 53.28 | $29.30 | 4414 |
| 2024-01-12 | 55.80 | $28.86 | 7605 |
| 2024-01-11 | 58.64 | $28.50 | 15437 |
| 2024-01-10 | 61.81 | $31.90 | 8874 |
| 2024-01-09 | 64.96 | $33.30 | 8885 |
| 2024-01-08 | 68.29 | $35.00 | 11348 |
| 2024-01-05 | 71.80 | $39.80 | 22595 |
| 2024-01-04 | 75.17 | $43.60 | 578672 |
| 2024-01-03 | 78.49 | $29.60 | 18529 |
| 2024-01-02 | 83.64 | $27.00 | 33493 |
| 2023-12-29 | 89.60 | $40.20 | 21088 |
| 2023-12-28 | 94.80 | $61.30 | 5032 |
| 2023-12-27 | 98.32 | $61.10 | 18681 |
| 2023-12-26 | 102.24 | $70.00 | 115689 |
| 2023-12-22 | 105.64 | $52.20 | 35255 |
| 2023-12-21 | 111.26 | $106.60 | 2940 |
| 2023-12-20 | 111.75 | $100.20 | 890 |
| 2023-12-19 | 112.97 | $108.30 | 980 |
| 2023-12-18 | 113.46 | $113.10 | 860 |
| 2023-12-15 | 113.50 | $116.80 | 14820 |
| 2023-12-14 | 113.15 | $117.00 | 1210 |
| 2023-12-13 | 112.74 | $111.20 | — |
| 2023-12-12 | 112.91 | $111.20 | — |
| 2023-12-11 | 113.09 | $111.20 | 80 |
| 2023-12-08 | 113.29 | $116.50 | 770 |
| 2023-12-07 | 112.95 | $115.00 | 810 |
| 2023-12-06 | 112.73 | $113.10 | 290 |
| 2023-12-05 | 112.69 | $113.00 | 40 |
| 2023-12-04 | 112.66 | $113.40 | 280 |
| 2023-12-01 | 112.58 | $114.50 | 10 |
| 2023-11-30 | 112.38 | $112.70 | 20 |
| 2023-11-29 | 112.35 | $112.70 | — |
| 2023-11-28 | 112.31 | $112.70 | 180 |
| 2023-11-27 | 112.27 | $112.70 | — |
| 2023-11-24 | 112.22 | $112.70 | — |
| 2023-11-22 | 112.17 | $112.70 | 60 |
| 2023-11-21 | 112.12 | $112.10 | 80 |
| 2023-11-20 | 112.12 | $114.00 | 10 |
| 2023-11-17 | 111.92 | $113.50 | — |
| 2023-11-16 | 111.76 | $113.50 | 100 |
| 2023-11-15 | 111.57 | $112.50 | 40 |
| 2023-11-14 | 111.47 | $112.50 | 20 |
| 2023-11-13 | 111.37 | $112.20 | — |
| 2023-11-10 | 111.28 | $112.20 | 310 |
| 2023-11-09 | 111.18 | $112.00 | 270 |
| 2023-11-08 | 111.09 | $111.50 | 300 |
| 2023-11-07 | 111.05 | $111.00 | — |
| 2023-11-06 | 111.06 | $111.00 | — |
| 2023-11-03 | 111.06 | $111.00 | 330 |
| 2023-11-02 | 111.07 | $110.70 | 30 |
| 2023-11-01 | 111.11 | $110.50 | — |
| 2023-10-31 | 111.17 | $110.50 | 140 |
| 2023-10-30 | 111.24 | $110.80 | 30 |
| 2023-10-27 | 111.29 | $110.70 | — |
| 2023-10-26 | 111.35 | $110.70 | 20 |
| 2023-10-25 | 111.42 | $112.60 | — |
| 2023-10-24 | 111.30 | $112.60 | — |
| 2023-10-23 | 111.16 | $112.60 | 50 |
| 2023-10-20 | 111.01 | $111.50 | — |
| 2023-10-19 | 110.96 | $111.50 | 10 |
| 2023-10-18 | 110.90 | $111.50 | 10 |
| 2023-10-17 | 110.84 | $111.00 | — |
| 2023-10-16 | 110.82 | $111.00 | 10 |
| 2023-10-13 | 110.80 | $111.00 | 10 |
| 2023-10-12 | 110.78 | $111.00 | 10 |
| 2023-10-11 | 110.76 | $111.00 | 10 |
| 2023-10-10 | 110.73 | $111.00 | 10 |
| 2023-10-09 | 110.70 | $111.00 | 10 |
| 2023-10-06 | 110.67 | $111.00 | 10 |
| 2023-10-05 | 110.63 | $110.90 | 10 |
| 2023-10-04 | 110.61 | $110.50 | — |
| 2023-10-03 | 110.62 | $110.50 | — |
| 2023-10-02 | 110.63 | $110.50 | 10 |
| 2023-09-29 | 110.64 | $111.00 | — |
| 2023-09-28 | 110.61 | $111.00 | — |
| 2023-09-27 | 110.57 | $111.00 | 200 |
| 2023-09-26 | 110.52 | $110.50 | — |
| 2023-09-25 | 110.52 | $110.50 | — |
| 2023-09-22 | 110.52 | $110.50 | — |
| 2023-09-21 | 110.53 | $110.50 | 60 |
| 2023-09-20 | 110.53 | $111.00 | 10 |
| 2023-09-19 | 110.48 | $111.00 | 10 |
| 2023-09-18 | 110.42 | $111.00 | 70 |
| 2023-09-15 | 110.36 | $110.50 | — |
| 2023-09-14 | 110.35 | $110.50 | — |
| 2023-09-13 | 110.33 | $110.50 | — |
| 2023-09-12 | 110.32 | $110.50 | 200 |
| 2023-09-11 | 110.30 | $110.50 | 100 |
| 2023-09-08 | 110.28 | $110.50 | 140 |
| 2023-09-07 | 110.25 | $110.50 | — |
| 2023-09-06 | 110.23 | $110.50 | — |
| 2023-09-05 | 110.20 | $110.50 | 40 |
| 2023-09-01 | 110.17 | $110.00 | 100 |
| 2023-08-31 | 110.18 | $110.40 | — |
| 2023-08-30 | 110.16 | $110.40 | — |
| 2023-08-29 | 110.14 | $110.40 | — |
| 2023-08-28 | 110.11 | $110.40 | — |
| 2023-08-25 | 110.08 | $110.40 | 60 |
| 2023-08-24 | 110.04 | $109.60 | — |
| 2023-08-23 | 110.09 | $109.60 | — |
| 2023-08-22 | 110.14 | $109.60 | — |
| 2023-08-21 | 110.20 | $109.60 | 10 |
| 2023-08-18 | 110.26 | $109.60 | — |
| 2023-08-17 | 110.33 | $109.60 | 80 |
| 2023-08-16 | 110.41 | $110.40 | 10 |
| 2023-08-15 | 110.41 | $109.60 | 20 |
| 2023-08-14 | 110.49 | $109.60 | 80 |
| 2023-08-11 | 110.59 | $109.70 | — |
| 2023-08-10 | 110.68 | $109.70 | — |
| 2023-08-09 | 110.78 | $109.70 | 290 |
| 2023-08-08 | 110.90 | $109.70 | 490 |
| 2023-08-07 | 111.02 | $109.70 | 100 |
| 2023-08-04 | 111.16 | $109.70 | — |
| 2023-08-03 | 111.32 | $109.70 | 20 |
| 2023-08-02 | 111.49 | $110.50 | 80 |
| 2023-08-01 | 111.59 | $109.50 | 800 |
| 2023-07-31 | 111.81 | $110.50 | 200 |
| 2023-07-28 | 111.95 | $110.50 | 10 |
| 2023-07-27 | 112.10 | $110.40 | 230 |
| 2023-07-26 | 112.28 | $110.50 | 540 |
| 2023-07-25 | 112.47 | $111.70 | 3350 |
| 2023-07-24 | 112.55 | $118.80 | 110 |
| 2023-07-21 | 111.89 | $117.00 | 540 |
| 2023-07-20 | 111.35 | $111.50 | 160 |
| 2023-07-19 | 111.34 | $115.00 | 60 |
| 2023-07-18 | 110.95 | $114.00 | 10 |
| 2023-07-17 | 110.63 | $114.00 | 30 |
| 2023-07-14 | 110.28 | $114.00 | 530 |
| 2023-07-13 | 109.89 | $110.50 | 1580 |
| 2023-07-12 | 109.82 | $109.80 | — |
| 2023-07-11 | 109.82 | $109.80 | — |
| 2023-07-10 | 109.83 | $109.80 | — |
| 2023-07-07 | 109.83 | $109.80 | 20 |
| 2023-07-06 | 109.83 | $109.10 | — |
| 2023-07-05 | 109.91 | $109.10 | 100 |
| 2023-07-03 | 109.99 | $109.80 | 550 |
| 2023-06-30 | 110.02 | $110.00 | 120 |
| 2023-06-29 | 110.02 | $109.70 | 40 |
| 2023-06-28 | 110.05 | $109.90 | — |
| 2023-06-27 | 110.07 | $109.90 | — |
| 2023-06-26 | 110.08 | $109.90 | — |
| 2023-06-23 | 110.10 | $109.90 | 70 |
| 2023-06-22 | 110.12 | $107.90 | 150 |
| 2023-06-21 | 110.36 | $110.00 | — |
| 2023-06-20 | 110.40 | $110.00 | 60 |
| 2023-06-16 | 110.44 | $110.90 | — |
| 2023-06-15 | 110.39 | $110.90 | — |
| 2023-06-14 | 110.34 | $110.90 | — |
| 2023-06-13 | 110.28 | $110.90 | — |
| 2023-06-12 | 110.21 | $110.90 | — |
| 2023-06-09 | 110.14 | $110.90 | — |
| 2023-06-08 | 110.06 | $110.90 | 40 |
| 2023-06-07 | 109.97 | $111.00 | — |
| 2023-06-06 | 109.86 | $111.00 | 70 |
| 2023-06-05 | 109.74 | $110.00 | — |
| 2023-06-02 | 109.71 | $110.00 | — |
| 2023-06-01 | 109.68 | $110.00 | — |
| 2023-05-31 | 109.65 | $110.00 | — |
| 2023-05-30 | 109.61 | $110.00 | — |
| 2023-05-26 | 109.57 | $110.00 | 300 |
| 2023-05-25 | 109.53 | $107.00 | — |
| 2023-05-24 | 109.79 | $107.00 | — |
| 2023-05-23 | 110.09 | $107.00 | — |
| 2023-05-22 | 110.41 | $107.00 | 90 |
| 2023-05-19 | 110.77 | $112.30 | — |
| 2023-05-18 | 110.61 | $112.30 | — |
| 2023-05-17 | 110.43 | $112.30 | 10 |
| 2023-05-16 | 110.23 | $113.00 | — |
| 2023-05-15 | 109.94 | $113.00 | — |
| 2023-05-12 | 109.62 | $113.00 | — |
| 2023-05-11 | 109.26 | $113.00 | — |
| 2023-05-10 | 108.87 | $113.00 | — |
| 2023-05-09 | 108.44 | $113.00 | — |
| 2023-05-08 | 107.95 | $113.00 | 500 |
| 2023-05-05 | 107.42 | $106.60 | — |
| 2023-05-04 | 107.51 | $106.60 | — |
| 2023-05-03 | 107.61 | $106.60 | — |
| 2023-05-02 | 107.71 | $106.60 | 590 |
| 2023-05-01 | 107.83 | $106.50 | — |
| 2023-04-28 | 107.97 | $106.50 | — |
| 2023-04-27 | 108.12 | $106.50 | — |
| 2023-04-26 | 108.29 | $106.50 | — |
| 2023-04-25 | 108.48 | $106.50 | — |
| 2023-04-24 | 108.69 | $106.50 | 20 |
| 2023-04-21 | 108.92 | $110.00 | — |
| 2023-04-20 | 108.81 | $110.00 | — |
| 2023-04-19 | 108.68 | $110.00 | — |
| 2023-04-18 | 108.55 | $110.00 | — |
| 2023-04-17 | 108.39 | $110.00 | — |
| 2023-04-14 | 108.22 | $110.00 | — |
| 2023-04-13 | 108.04 | $110.00 | — |
| 2023-04-12 | 107.83 | $110.00 | — |
| 2023-04-11 | 107.60 | $110.00 | — |
| 2023-04-10 | 107.35 | $110.00 | — |
| 2023-04-06 | 107.07 | $110.00 | — |
| 2023-04-05 | 106.76 | $110.00 | — |
| 2023-04-04 | 106.42 | $110.00 | 30 |
| 2023-04-03 | 106.04 | $110.00 | — |
| 2023-03-31 | 105.63 | $110.00 | 370 |
| 2023-03-30 | 105.17 | $105.40 | — |
| 2023-03-29 | 105.14 | $105.40 | — |
| 2023-03-28 | 105.12 | $105.40 | — |
| 2023-03-27 | 105.09 | $105.40 | 240 |
| 2023-03-24 | 105.05 | $104.70 | — |
| 2023-03-23 | 105.09 | $104.70 | — |
| 2023-03-22 | 105.13 | $104.70 | — |
| 2023-03-21 | 105.18 | $104.70 | — |
| 2023-03-20 | 105.23 | $104.70 | — |
| 2023-03-17 | 105.28 | $104.70 | — |
| 2023-03-16 | 105.34 | $104.70 | — |
| 2023-03-15 | 105.41 | $104.70 | — |
| 2023-03-14 | 105.49 | $104.70 | — |
| 2023-03-13 | 105.57 | $104.70 | — |
| 2023-03-10 | 105.66 | $104.70 | — |
| 2023-03-09 | 105.76 | $104.70 | 370 |
| 2023-03-08 | 105.87 | $106.20 | — |
| 2023-03-07 | 105.84 | $106.20 | — |
| 2023-03-06 | 105.80 | $106.20 | — |
| 2023-03-03 | 105.76 | $106.20 | — |
| 2023-03-02 | 105.71 | $106.20 | — |
| 2023-03-01 | 105.66 | $106.20 | — |
| 2023-02-28 | 105.60 | $106.20 | — |
| 2023-02-27 | 105.54 | $106.20 | — |
| 2023-02-24 | 105.47 | $106.20 | — |
| 2023-02-23 | 105.39 | $106.20 | — |
| 2023-02-22 | 105.31 | $106.20 | — |
| 2023-02-21 | 105.21 | $106.20 | — |
| 2023-02-17 | 105.11 | $106.20 | 10 |
| 2023-02-16 | 105.00 | $106.20 | — |
| 2023-02-15 | 104.87 | $106.20 | — |
| 2023-02-14 | 104.73 | $106.20 | — |
| 2023-02-13 | 104.57 | $106.20 | — |
| 2023-02-10 | 104.40 | $106.20 | — |
| 2023-02-09 | 104.21 | $106.20 | 80 |
| 2023-02-08 | 104.01 | $106.10 | 500 |
| 2023-02-07 | 103.79 | $104.20 | — |
| 2023-02-06 | 103.74 | $104.20 | 470 |
| 2023-02-03 | 103.69 | $104.00 | 190 |
| 2023-02-02 | 103.66 | $103.90 | 10 |
| 2023-02-01 | 103.64 | $104.00 | 20 |
| 2023-01-31 | 103.60 | $103.80 | — |
| 2023-01-30 | 103.58 | $103.80 | — |
| 2023-01-27 | 103.55 | $103.80 | — |
| 2023-01-26 | 103.53 | $103.80 | — |
| 2023-01-25 | 103.50 | $103.80 | — |
| 2023-01-24 | 103.47 | $103.80 | 10 |
| 2023-01-23 | 103.43 | $104.00 | — |
| 2023-01-20 | 103.37 | $104.00 | — |
| 2023-01-19 | 103.31 | $104.00 | — |
| 2023-01-18 | 103.23 | $104.00 | 30 |
| 2023-01-17 | 103.15 | $104.20 | 10 |
| 2023-01-13 | 103.04 | $103.70 | 170 |
| 2023-01-12 | 102.97 | $103.90 | 150 |
| 2023-01-11 | 102.87 | $103.90 | 60 |
| 2023-01-10 | 102.77 | $103.70 | 10 |
| 2023-01-09 | 102.67 | $103.70 | 130 |
| 2023-01-06 | 102.56 | $103.60 | 140 |
| 2023-01-05 | 102.45 | $103.00 | 190 |
| 2023-01-04 | 102.39 | $103.30 | 40 |
| 2023-01-03 | 102.30 | $103.30 | 380 |
| 2022-12-30 | 102.19 | $102.10 | 100 |
| 2022-12-29 | 102.20 | $102.90 | — |
| 2022-12-28 | 102.13 | $102.90 | — |
| 2022-12-27 | 102.04 | $102.90 | 30 |
| 2022-12-23 | 101.95 | $102.90 | 240 |
| 2022-12-22 | 101.85 | $102.50 | 220 |
| 2022-12-21 | 101.79 | $102.30 | 80 |
| 2022-12-20 | 101.73 | $102.20 | 1780 |
| 2022-12-19 | 101.68 | $102.00 | 130 |
| 2022-12-16 | 101.65 | $101.70 | 10 |
| 2022-12-15 | 101.64 | $101.70 | — |
| 2022-12-14 | 101.64 | $101.70 | 10 |
| 2022-12-13 | 101.63 | $101.70 | — |
| 2022-12-12 | 101.62 | $101.70 | — |
| 2022-12-09 | 101.62 | $101.70 | 1940 |
| 2022-12-08 | 101.61 | $101.70 | 440 |
| 2022-12-07 | 101.60 | $101.70 | 160 |
| 2022-12-06 | 101.59 | $101.80 | 400 |
| 2022-12-05 | 101.56 | $101.50 | 10 |
| 2022-12-02 | 101.57 | $101.40 | 220 |
| 2022-12-01 | 101.59 | $101.60 | 460 |
| 2022-11-30 | 101.59 | $101.70 | 20 |
| 2022-11-29 | 101.58 | $101.40 | 10 |
| 2022-11-28 | 101.59 | $102.20 | 70 |
| 2022-11-25 | 101.53 | $101.40 | 10 |
| 2022-11-23 | 101.54 | $102.20 | 10 |
| 2022-11-22 | 101.47 | $102.20 | 60 |
| 2022-11-21 | 101.40 | $102.10 | 570 |
| 2022-11-18 | 101.32 | $101.50 | 4840 |
| 2022-11-17 | 101.31 | $101.40 | 60 |
| 2022-11-16 | 101.30 | $101.50 | 40 |
| 2022-11-15 | 101.27 | $101.50 | 10 |
| 2022-11-14 | 101.25 | $101.70 | 380 |
| 2022-11-11 | 101.20 | $101.60 | — |
| 2022-11-10 | 101.16 | $101.60 | — |
| 2022-11-09 | 101.12 | $101.60 | 60 |
| 2022-11-08 | 101.06 | $101.50 | 2000 |
| 2022-11-07 | 101.02 | $101.60 | 1070 |
| 2022-11-04 | 100.96 | $101.40 | 320 |
| 2022-11-03 | 100.91 | $101.40 | 380 |
| 2022-11-02 | 100.86 | $101.30 | 600 |
| 2022-11-01 | 100.81 | $101.10 | 370 |
| 2022-10-31 | 100.78 | $100.80 | 310 |
| 2022-10-28 | 100.78 | $100.80 | 1000 |
| 2022-10-27 | 100.78 | $100.80 | 1820 |
| 2022-10-26 | 100.78 | $100.50 | 7750 |
| 2022-10-25 | 100.81 | $100.80 | — |
| 2022-10-24 | 100.81 | $100.80 | 130 |
| 2022-10-21 | 100.81 | $100.70 | 250 |
| 2022-10-20 | 100.82 | $100.80 | — |
| 2022-10-19 | 100.82 | $100.80 | — |
| 2022-10-18 | 100.82 | $100.80 | — |
| 2022-10-17 | 100.83 | $100.80 | — |
| 2022-10-14 | 100.83 | $100.80 | — |
| 2022-10-13 | 100.83 | $100.80 | — |
| 2022-10-12 | 100.83 | $100.80 | 180 |
| 2022-10-11 | 100.84 | $100.80 | 50 |
| 2022-10-10 | 100.84 | $100.80 | 160 |
| 2022-10-07 | 100.85 | $100.80 | — |
| 2022-10-06 | 100.85 | $100.80 | — |
| 2022-10-05 | 100.86 | $100.80 | — |
| 2022-10-04 | 100.86 | $100.80 | — |
| 2022-10-03 | 100.87 | $100.80 | — |
| 2022-09-30 | 100.88 | $100.80 | 1760 |
| 2022-09-29 | 100.88 | $100.90 | 40 |
| 2022-09-28 | 100.88 | $100.90 | — |
| 2022-09-27 | 100.88 | $100.90 | 60 |
| 2022-09-26 | 100.88 | $100.90 | — |
| 2022-09-23 | 100.88 | $100.90 | — |
| 2022-09-22 | 100.87 | $100.90 | 100 |
| 2022-09-21 | 100.87 | $100.90 | — |
| 2022-09-20 | 100.87 | $100.90 | 10 |
| 2022-09-19 | 100.86 | $101.00 | 350 |
| 2022-09-16 | 100.85 | $100.90 | — |
| 2022-09-15 | 100.84 | $100.90 | — |
| 2022-09-14 | 100.84 | $100.90 | — |
| 2022-09-13 | 100.83 | $100.90 | 40 |
| 2022-09-12 | 100.82 | $101.00 | 30 |
| 2022-09-09 | 100.81 | $101.10 | 120 |
| 2022-09-08 | 100.77 | $100.80 | 160 |
| 2022-09-07 | 100.77 | $100.80 | — |
| 2022-09-06 | 100.77 | $100.80 | 20 |
| 2022-09-02 | 100.76 | $100.70 | 10 |
| 2022-09-01 | 100.77 | $100.70 | 60 |
| 2022-08-31 | 100.78 | $100.80 | — |
| 2022-08-30 | 100.78 | $100.80 | 70 |
| 2022-08-29 | 100.77 | $100.70 | — |
| 2022-08-26 | 100.78 | $100.70 | 30 |
| 2022-08-25 | 100.79 | $100.90 | 20 |
| 2022-08-24 | 100.78 | $100.80 | 2810 |
| 2022-08-23 | 100.78 | $100.70 | 110 |
| 2022-08-22 | 100.79 | $100.90 | — |
| 2022-08-19 | 100.77 | $100.90 | 1050 |
| 2022-08-18 | 100.76 | $100.90 | 310 |
| 2022-08-17 | 100.75 | $100.60 | 60 |
| 2022-08-16 | 100.76 | $101.10 | 190 |
| 2022-08-15 | 100.73 | $101.00 | 920 |
| 2022-08-12 | 100.70 | $100.70 | 290 |
| 2022-08-11 | 100.70 | $100.60 | 1580 |
| 2022-08-10 | 100.71 | $100.60 | 500 |
| 2022-08-09 | 100.72 | $101.00 | 1010 |
| 2022-08-08 | 100.69 | $100.60 | 120 |
| 2022-08-05 | 100.70 | $101.00 | 20 |
| 2022-08-04 | 100.67 | $100.60 | 480 |
| 2022-08-03 | 100.67 | $100.60 | 30 |
| 2022-08-02 | 100.68 | $100.60 | 90 |
| 2022-08-01 | 100.69 | $100.90 | 90 |
| 2022-07-29 | 100.67 | $100.90 | 1460 |
| 2022-07-28 | 100.64 | $100.90 | 60 |
| 2022-07-27 | 100.61 | $100.90 | 280 |
| 2022-07-26 | 100.58 | $100.60 | 1830 |
| 2022-07-25 | 100.58 | $100.70 | 2200 |
| 2022-07-22 | 100.57 | $101.10 | 2380 |
| 2022-07-21 | 100.51 | $101.40 | 2460 |
| 2022-07-20 | 100.42 | $104.30 | 13620 |
| 2022-07-19 | 100.01 | $100.00 | 7390 |
| 2022-07-18 | 100.01 | $100.00 | 50 |
| 2022-07-15 | 100.01 | $100.10 | 710 |
| 2022-07-14 | 100.01 | $102.00 | 2410 |
| 2022-07-13 | 99.80 | $99.30 | 370 |
| 2022-07-12 | 99.85 | $100.10 | 1880 |
| 2022-07-11 | 99.82 | $100.00 | 210 |
| 2022-07-08 | 99.80 | $100.00 | 30 |
| 2022-07-07 | 99.78 | $100.00 | 30 |
| 2022-07-06 | 99.76 | $99.90 | 1760 |
| 2022-07-05 | 99.74 | $99.80 | 30 |
| 2022-07-01 | 99.74 | $99.90 | 3430 |
| 2022-06-30 | 99.72 | $99.80 | 70 |
| 2022-06-29 | 99.71 | $99.80 | 10 |
| 2022-06-28 | 99.70 | $99.80 | 740 |
| 2022-06-27 | 99.69 | $99.80 | 30 |
| 2022-06-24 | 99.68 | $99.80 | — |
| 2022-06-23 | 99.67 | $99.80 | 1950 |
| 2022-06-22 | 99.65 | $99.90 | 160 |
| 2022-06-21 | 99.63 | $99.70 | — |
| 2022-06-17 | 99.62 | $99.70 | — |
| 2022-06-16 | 99.61 | $99.70 | 20 |
| 2022-06-15 | 99.60 | $99.70 | — |
| 2022-06-14 | 99.59 | $99.70 | — |
| 2022-06-13 | 99.58 | $99.70 | 10 |
| 2022-06-10 | 99.57 | $99.70 | 13230 |
| 2022-06-09 | 99.55 | $99.70 | 10460 |
| 2022-06-08 | 99.54 | $99.70 | — |
| 2022-06-07 | 99.52 | $99.70 | — |
| 2022-06-06 | 99.50 | $99.70 | 50 |
| 2022-06-03 | 99.48 | $99.60 | 1540 |
| 2022-06-02 | 99.47 | $99.50 | 40 |
| 2022-06-01 | 99.46 | $99.50 | — |
| 2022-05-31 | 99.46 | $99.50 | — |
| 2022-05-27 | 99.46 | $99.50 | — |
| 2022-05-26 | 99.45 | $99.50 | 590 |
| 2022-05-25 | 99.45 | $99.50 | 480 |
| 2022-05-24 | 99.44 | $99.40 | 500 |
| 2022-05-23 | 99.45 | $99.50 | 510 |
| 2022-05-20 | 99.44 | $99.40 | 500 |
| 2022-05-19 | 99.44 | $99.40 | — |
| 2022-05-18 | 99.45 | $99.40 | 3480 |
| 2022-05-17 | 99.45 | $99.40 | 30 |
| 2022-05-16 | 99.46 | $99.60 | — |
| 2022-05-13 | 99.44 | $99.60 | — |
| 2022-05-12 | 99.43 | $99.60 | 120 |
| 2022-05-11 | 99.41 | $99.40 | 110 |
| 2022-05-10 | 99.41 | $99.60 | 100 |
| 2022-05-09 | 99.39 | $99.40 | 130 |
| 2022-05-06 | 99.39 | $99.40 | 5000 |
| 2022-05-05 | 99.39 | $99.40 | 10 |
| 2022-05-04 | 99.39 | $99.40 | — |
| 2022-05-03 | 99.39 | $99.40 | — |
| 2022-05-02 | 99.39 | $99.40 | 14240 |
| 2022-04-29 | 99.38 | $99.60 | — |
| 2022-04-28 | 99.36 | $99.60 | 30 |
| 2022-04-27 | 99.34 | $99.50 | 20 |
| 2022-04-26 | 99.32 | $99.50 | 80 |
| 2022-04-25 | 99.30 | $99.50 | 17680 |
| 2022-04-22 | 99.28 | $99.40 | — |
| 2022-04-21 | 99.27 | $99.40 | — |
| 2022-04-20 | 99.25 | $99.40 | 8090 |
| 2022-04-19 | 99.24 | $99.40 | 170 |
| 2022-04-18 | 99.22 | $99.40 | — |
| 2022-04-14 | 99.20 | $99.40 | — |
| 2022-04-13 | 99.18 | $99.40 | 30 |
| 2022-04-12 | 99.16 | $99.30 | — |
| 2022-04-11 | 99.14 | $99.30 | 100 |
| 2022-04-08 | 99.12 | $99.30 | 4070 |
| 2022-04-07 | 99.11 | $99.30 | 30 |
| 2022-04-06 | 99.08 | $99.20 | 1170 |
| 2022-04-05 | 99.07 | $99.20 | 32540 |
| 2022-04-04 | 99.06 | $99.10 | — |
| 2022-04-01 | 99.05 | $99.10 | — |
| 2022-03-31 | 99.05 | $99.10 | — |
| 2022-03-30 | 99.04 | $99.10 | — |
| 2022-03-29 | 99.04 | $99.10 | 10 |
| 2022-03-28 | 99.03 | $99.10 | — |
| 2022-03-25 | 99.03 | $99.10 | — |
| 2022-03-24 | 99.02 | $99.10 | — |
| 2022-03-23 | 99.01 | $99.10 | 20 |
| 2022-03-22 | 99.00 | $99.10 | — |
| 2022-03-21 | 98.99 | $99.10 | — |
| 2022-03-18 | 98.98 | $99.10 | 1000 |
| 2022-03-17 | 98.96 | $99.10 | — |
| 2022-03-16 | 98.95 | $99.10 | 1910 |
| 2022-03-15 | 98.93 | $99.20 | — |
| 2022-03-14 | 98.91 | $99.20 | 12360 |
| 2022-03-11 | 98.88 | $99.00 | 100 |
| 2022-03-10 | 98.86 | $99.00 | 50 |
| 2022-03-09 | 98.85 | $99.00 | 50 |
| 2022-03-08 | 98.83 | $99.00 | — |
| 2022-03-07 | 98.81 | $99.00 | — |
| 2022-03-04 | 98.79 | $99.00 | — |
| 2022-03-03 | 98.77 | $99.00 | — |
| 2022-03-02 | 98.75 | $99.00 | — |
| 2022-03-01 | 98.72 | $99.00 | — |
| 2022-02-28 | 98.69 | $99.00 | 100 |
| 2022-02-25 | 98.66 | $98.70 | — |
| 2022-02-24 | 98.66 | $98.70 | 60 |
| 2022-02-23 | 98.65 | $98.70 | — |
| 2022-02-22 | 98.65 | $98.70 | — |
| 2022-02-18 | 98.64 | $98.70 | — |
| 2022-02-17 | 98.63 | $98.70 | — |
| 2022-02-16 | 98.63 | $98.70 | — |
| 2022-02-15 | 98.62 | $98.70 | — |
| 2022-02-14 | 98.61 | $98.70 | — |
| 2022-02-11 | 98.60 | $98.70 | — |
| 2022-02-10 | 98.59 | $98.70 | — |
| 2022-02-09 | 98.58 | $98.70 | — |
| 2022-02-08 | 98.57 | $98.70 | 90 |
| 2022-02-07 | 98.56 | $98.70 | — |
| 2022-02-04 | 98.54 | $98.70 | 1000 |
| 2022-02-03 | 98.52 | $98.60 | 340 |
| 2022-02-02 | 98.51 | $98.60 | 10 |
| 2022-02-01 | 98.51 | $98.60 | 1130 |
| 2022-01-31 | 98.50 | $98.60 | 230 |
| 2022-01-28 | 98.49 | $98.50 | — |
| 2022-01-27 | 98.48 | $98.50 | 20 |
| 2022-01-26 | 98.48 | $98.40 | — |
| 2022-01-25 | 98.49 | $98.40 | — |
| 2022-01-24 | 98.50 | $98.40 | 9720 |
| 2022-01-21 | 98.51 | $98.30 | — |
| 2022-01-20 | 98.53 | $98.30 | — |
| 2022-01-19 | 98.56 | $98.30 | 1210 |
| 2022-01-18 | 98.58 | $98.60 | 310 |
| 2022-01-14 | 98.58 | $98.50 | 4710 |
| 2022-01-13 | 98.59 | $98.60 | 1170 |
| 2022-01-12 | 98.59 | $98.40 | 20 |
| 2022-01-11 | 98.61 | $98.80 | — |
| 2022-01-10 | 98.59 | $98.80 | — |
| 2022-01-07 | 98.57 | $98.80 | — |
| 2022-01-06 | 98.54 | $98.80 | 850 |
| 2022-01-05 | 98.52 | $98.50 | — |
| 2022-01-04 | 98.52 | $98.50 | 530 |
| 2022-01-03 | 98.52 | $98.40 | — |
| 2021-12-31 | 98.53 | $98.40 | 120 |
| 2021-12-30 | 98.55 | $98.50 | — |
| 2021-12-29 | 98.55 | $98.50 | 10 |
| 2021-12-28 | 98.56 | $98.50 | — |
| 2021-12-27 | 98.56 | $98.50 | — |
| 2021-12-23 | 98.57 | $98.50 | — |
| 2021-12-22 | 98.58 | $98.50 | — |
| 2021-12-21 | 98.58 | $98.50 | 370 |
| 2021-12-20 | 98.59 | $98.30 | 10 |
| 2021-12-17 | 98.62 | $98.20 | 100 |
| 2021-12-16 | 98.67 | $98.40 | 500 |
| 2021-12-15 | 98.70 | $98.50 | — |
| 2021-12-14 | 98.72 | $98.50 | — |
| 2021-12-13 | 98.74 | $98.50 | 2000 |
| 2021-12-10 | 98.77 | $98.20 | 20 |
| 2021-12-09 | 98.83 | $98.80 | 300 |
| 2021-12-08 | 98.83 | $98.40 | 10040 |
| 2021-12-07 | 98.87 | $99.00 | — |
| 2021-12-06 | 98.86 | $99.00 | 120 |
| 2021-12-03 | 98.85 | $99.30 | — |
| 2021-12-02 | 98.80 | $99.30 | — |
| 2021-12-01 | 98.75 | $99.30 | 160 |
| 2021-11-30 | 98.69 | $100.00 | 5650 |
| 2021-11-29 | 98.55 | $98.30 | — |
| 2021-11-26 | 98.57 | $98.30 | 20 |
| 2021-11-24 | 98.60 | $98.90 | — |
| 2021-11-23 | 98.57 | $98.90 | — |
| 2021-11-22 | 98.54 | $98.90 | 8580 |
| 2021-11-19 | 98.50 | $98.80 | 600 |
| 2021-11-18 | 98.47 | $98.60 | — |
| 2021-11-17 | 98.45 | $98.60 | — |
| 2021-11-16 | 98.44 | $98.60 | 25000 |
| 2021-11-15 | 98.42 | $98.30 | — |
| 2021-11-12 | 98.43 | $98.30 | 30 |
| 2021-11-11 | 98.45 | $98.40 | 7580 |
| 2021-11-10 | 98.45 | $98.50 | — |
| 2021-11-09 | 98.45 | $98.50 | 380 |
| 2021-11-08 | 98.44 | $98.40 | — |
| 2021-11-05 | 98.45 | $98.40 | — |
| 2021-11-04 | 98.45 | $98.40 | — |
| 2021-11-03 | 98.46 | $98.40 | 1150 |
| 2021-11-02 | 98.47 | $98.40 | 320 |
| 2021-11-01 | 98.47 | $98.60 | — |
| 2021-10-29 | 98.46 | $98.60 | — |
| 2021-10-28 | 98.44 | $98.60 | — |
| 2021-10-27 | 98.43 | $98.60 | — |
| 2021-10-26 | 98.41 | $98.60 | 20010 |
| 2021-10-25 | 98.39 | $98.60 | — |
| 2021-10-22 | 98.37 | $98.60 | 11420 |
| 2021-10-21 | 98.34 | $98.30 | 60 |
| 2021-10-20 | 98.35 | $98.80 | 5190 |
| 2021-10-19 | 98.30 | $98.50 | — |
| 2021-10-18 | 98.28 | $98.50 | — |
| 2021-10-15 | 98.25 | $98.50 | — |
| 2021-10-14 | 98.23 | $98.50 | — |
| 2021-10-13 | 98.20 | $98.50 | — |
| 2021-10-12 | 98.17 | $98.50 | — |
| 2021-10-11 | 98.13 | $98.50 | — |
| 2021-10-08 | 98.09 | $98.50 | — |
| 2021-10-07 | 98.05 | $98.50 | — |
| 2021-10-06 | 98.01 | $98.50 | — |
| 2021-10-05 | 97.95 | $98.50 | 30 |
| 2021-10-04 | 97.90 | $98.60 | 20 |
| 2021-10-01 | 97.82 | $98.50 | 3160 |
| 2021-09-30 | 97.75 | $98.50 | 1450 |
| 2021-09-29 | 97.67 | $97.80 | 70 |
| 2021-09-28 | 97.66 | $98.10 | 2030 |
| 2021-09-27 | 97.61 | $97.80 | 240 |
| 2021-09-24 | 97.59 | $98.10 | — |
| 2021-09-23 | 97.54 | $98.10 | — |
| 2021-09-22 | 97.48 | $98.10 | — |
| 2021-09-21 | 97.41 | $98.10 | — |
| 2021-09-20 | 97.34 | $98.10 | 1940 |
| 2021-09-17 | 97.26 | $97.90 | 10 |
| 2021-09-16 | 97.19 | $97.50 | — |
| 2021-09-15 | 97.16 | $97.50 | — |
| 2021-09-14 | 97.12 | $97.50 | — |
| 2021-09-13 | 97.08 | $97.50 | 10610 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.01
2026-07-16
Close Price
$1.92
Vol: 239431
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.78
Average
55.48
Maximum
113.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.01 | $1.92 | 239431 |
| 2026-07-15 | 2.02 | $1.94 | 143600 |
| 2026-07-14 | 2.03 | $2.03 | 297400 |
| 2026-07-13 | 2.03 | $1.93 | 675300 |
| 2026-07-10 | 2.04 | $1.91 | 499800 |
| 2026-07-09 | 2.05 | $2.01 | 206726 |
| 2026-07-08 | 2.06 | $2.06 | 201710 |
| 2026-07-07 | 2.06 | $2.09 | 165200 |
| 2026-07-06 | 2.06 | $2.13 | 384033 |
| 2026-07-02 | 2.05 | $2.07 | 243263 |
| 2026-07-01 | 2.05 | $2.15 | 425531 |
| 2026-06-30 | 2.05 | $2.10 | 478200 |
| 2026-06-29 | 2.05 | $2.01 | 381200 |
| 2026-06-26 | 2.06 | $2.03 | 633000 |
| 2026-06-25 | 2.07 | $1.93 | 457625 |
| 2026-06-24 | 2.10 | $1.96 | 506515 |
| 2026-06-23 | 2.12 | $1.95 | 231300 |
| 2026-06-22 | 2.14 | $1.99 | 947100 |
| 2026-06-18 | 2.16 | $2.10 | 697305 |
| 2026-06-17 | 2.17 | $2.03 | 445100 |
| 2026-06-16 | 2.18 | $2.10 | 1.3M |
| 2026-06-15 | 2.20 | $1.97 | 680825 |
| 2026-06-12 | 2.22 | $1.98 | 1.0M |
| 2026-06-11 | 2.25 | $2.15 | 721447 |
| 2026-06-10 | 2.26 | $2.22 | 642600 |
| 2026-06-09 | 2.26 | $2.27 | 1.2M |
| 2026-06-08 | 2.26 | $2.31 | 2.1M |
| 2026-06-05 | 2.25 | $2.16 | 2.9M |
| 2026-06-04 | 2.26 | $2.21 | 45.9M |
| 2026-06-03 | 2.26 | $2.23 | 801925 |
| 2026-06-02 | 2.26 | $2.41 | 891518 |
| 2026-06-01 | 2.24 | $2.32 | 757728 |
| 2026-05-29 | 2.23 | $2.40 | 673724 |
| 2026-05-28 | 2.22 | $2.43 | 1.8M |
| 2026-05-27 | 2.20 | $2.25 | 1.7M |
| 2026-05-26 | 2.20 | $2.19 | 1.6M |
| 2026-05-22 | 2.21 | $2.14 | 1.4M |
| 2026-05-21 | 2.22 | $1.90 | 2.1M |
| 2026-05-20 | 2.27 | $2.04 | 1.2M |
| 2026-05-19 | 2.30 | $2.16 | 2.1M |
| 2026-05-18 | 2.33 | $2.48 | 3.0M |
| 2026-05-15 | 2.33 | $2.25 | 8.3M |
| 2026-05-14 | 2.35 | $3.11 | 158.8M |
| 2026-05-13 | 2.29 | $1.74 | 1.1M |
| 2026-05-12 | 2.36 | $1.93 | 4.3M |
| 2026-05-11 | 2.42 | $2.24 | 1.2M |
| 2026-05-08 | 2.45 | $2.00 | 682327 |
| 2026-05-07 | 2.51 | $2.14 | 454200 |
| 2026-05-06 | 2.56 | $2.21 | 506530 |
| 2026-05-05 | 2.60 | $2.34 | 279300 |
| 2026-05-04 | 2.64 | $2.33 | 312043 |
| 2026-05-01 | 2.68 | $2.33 | 486319 |
| 2026-04-30 | 2.73 | $2.42 | 453248 |
| 2026-04-29 | 2.77 | $2.41 | 338002 |
| 2026-04-28 | 2.82 | $2.54 | 699419 |
| 2026-04-27 | 2.85 | $2.81 | 322700 |
| 2026-04-24 | 2.87 | $2.92 | 366400 |
| 2026-04-23 | 2.88 | $2.74 | 505219 |
| 2026-04-22 | 2.92 | $2.93 | 1.0M |
| 2026-04-21 | 2.95 | $3.07 | 1.2M |
| 2026-04-20 | 2.97 | $2.82 | 671731 |
| 2026-04-17 | 3.02 | $2.55 | 282323 |
| 2026-04-16 | 3.12 | $2.75 | 595527 |
| 2026-04-15 | 3.21 | $2.89 | 757900 |
| 2026-04-14 | 3.29 | $2.63 | 641100 |
| 2026-04-13 | 3.41 | $2.72 | 943100 |
| 2026-04-10 | 3.54 | $2.41 | 1.0M |
| 2026-04-09 | 3.73 | $2.67 | 766814 |
| 2026-04-08 | 3.91 | $3.04 | 1.7M |
| 2026-04-07 | 4.07 | $3.35 | 2.0M |
| 2026-04-06 | 4.23 | $3.50 | 3.4M |
| 2026-04-02 | 4.41 | $3.60 | 5.1M |
| 2026-04-01 | 4.60 | $2.80 | 1.0M |
| 2026-03-31 | 4.89 | $3.34 | 870940 |
| 2026-03-30 | 5.17 | $3.41 | 535670 |
| 2026-03-27 | 5.43 | $3.78 | 776170 |
| 2026-03-26 | 5.65 | $3.83 | 1.2M |
| 2026-03-25 | 5.86 | $4.40 | 977990 |
| 2026-03-24 | 5.99 | $4.59 | 2.1M |
| 2026-03-23 | 6.10 | $5.04 | 1.8M |
| 2026-03-20 | 6.14 | $4.82 | 2.5M |
| 2026-03-19 | 6.19 | $5.64 | 28.5M |
| 2026-03-18 | 6.15 | $4.59 | 1.7M |
| 2026-03-17 | 6.19 | $5.12 | 1.5M |
| 2026-03-16 | 6.16 | $5.71 | 2.8M |
| 2026-03-13 | 6.06 | $6.30 | 2.3M |
| 2026-03-12 | 5.88 | $7.30 | 6.0M |
| 2026-03-11 | 5.58 | $6.72 | 4.9M |
| 2026-03-10 | 5.32 | $7.55 | 6.0M |
| 2026-03-09 | 4.95 | $8.10 | 8.4M |
| 2026-03-06 | 4.50 | $10.40 | 28.8M |
| 2026-03-05 | 3.79 | $8.66 | 34.6M |
| 2026-03-04 | 3.22 | $8.20 | 45.4M |
| 2026-03-03 | 2.67 | $11.20 | 138.6M |
| 2026-03-02 | 1.78 | $1.77 | 366770 |
| 2026-02-27 | 1.79 | $1.65 | 256910 |
| 2026-02-26 | 1.82 | $1.65 | 143355 |
| 2026-02-25 | 1.85 | $1.70 | 199980 |
| 2026-02-24 | 1.87 | $1.53 | 168232 |
| 2026-02-23 | 1.92 | $1.60 | 150652 |
| 2026-02-20 | 1.96 | $1.71 | 243660 |
| 2026-02-19 | 2.00 | $1.78 | 311190 |
| 2026-02-18 | 2.03 | $1.66 | 332521 |
| 2026-02-17 | 2.08 | $1.46 | 709414 |
| 2026-02-13 | 2.14 | $1.94 | 361281 |
| 2026-02-12 | 2.17 | $1.94 | 333220 |
| 2026-02-11 | 2.19 | $2.10 | 338970 |
| 2026-02-10 | 2.21 | $2.20 | 378840 |
| 2026-02-09 | 2.21 | $2.29 | 602940 |
| 2026-02-06 | 2.21 | $2.40 | 894991 |
| 2026-02-05 | 2.19 | $2.39 | 2.9M |
| 2026-02-04 | 2.18 | $2.31 | 42.3M |
| 2026-02-03 | 2.18 | $1.83 | 197340 |
| 2026-02-02 | 2.22 | $1.88 | 403650 |
| 2026-01-30 | 2.27 | $1.99 | 623552 |
| 2026-01-29 | 2.31 | $2.16 | 312140 |
| 2026-01-28 | 2.33 | $2.30 | 291830 |
| 2026-01-27 | 2.35 | $2.23 | 317750 |
| 2026-01-26 | 2.39 | $2.26 | 481352 |
| 2026-01-23 | 2.42 | $2.21 | 346145 |
| 2026-01-22 | 2.47 | $2.28 | 536540 |
| 2026-01-21 | 2.52 | $2.29 | 480740 |
| 2026-01-20 | 2.58 | $2.21 | 602990 |
| 2026-01-16 | 2.65 | $2.37 | 467180 |
| 2026-01-15 | 2.71 | $2.22 | 322300 |
| 2026-01-14 | 2.80 | $2.25 | 545000 |
| 2026-01-13 | 2.91 | $2.40 | 682871 |
| 2026-01-12 | 3.01 | $2.57 | 1.1M |
| 2026-01-09 | 3.11 | $2.41 | 970360 |
| 2026-01-08 | 3.24 | $2.70 | 1.9M |
| 2026-01-07 | 3.35 | $2.44 | 4.1M |
| 2026-01-06 | 3.51 | $1.97 | 6.8M |
| 2026-01-05 | 3.72 | $3.28 | 19.6M |
| 2026-01-02 | 3.83 | $2.70 | 151150 |
| 2025-12-31 | 3.99 | $2.67 | 272580 |
| 2025-12-30 | 4.18 | $3.16 | 206762 |
| 2025-12-29 | 4.32 | $3.71 | 136610 |
| 2025-12-26 | 4.41 | $3.57 | 109170 |
| 2025-12-24 | 4.52 | $3.48 | 126790 |
| 2025-12-23 | 4.65 | $3.66 | 103200 |
| 2025-12-22 | 4.76 | $3.79 | 167993 |
| 2025-12-19 | 4.86 | $3.77 | 177780 |
| 2025-12-18 | 4.97 | $3.92 | 157841 |
| 2025-12-17 | 5.07 | $4.42 | 106520 |
| 2025-12-16 | 5.12 | $4.69 | 73898 |
| 2025-12-15 | 5.15 | $4.93 | 67131 |
| 2025-12-12 | 5.16 | $5.40 | 100940 |
| 2025-12-11 | 5.13 | $5.80 | 282954 |
| 2025-12-10 | 5.07 | $5.33 | 43213 |
| 2025-12-09 | 5.05 | $5.70 | 45750 |
| 2025-12-08 | 5.00 | $5.40 | 66744 |
| 2025-12-05 | 4.99 | $5.44 | 59771 |
| 2025-12-04 | 4.98 | $5.42 | 107180 |
| 2025-12-03 | 4.98 | $5.19 | 113130 |
| 2025-12-02 | 5.01 | $4.67 | 77630 |
| 2025-12-01 | 5.10 | $4.50 | 114602 |
| 2025-11-28 | 5.21 | $4.59 | 39010 |
| 2025-11-26 | 5.33 | $4.75 | 36433 |
| 2025-11-25 | 5.45 | $4.52 | 31890 |
| 2025-11-24 | 5.60 | $4.54 | 44560 |
| 2025-11-21 | 5.76 | $4.60 | 112290 |
| 2025-11-20 | 5.93 | $4.43 | 98430 |
| 2025-11-19 | 6.14 | $4.84 | 81220 |
| 2025-11-18 | 6.33 | $5.13 | 109870 |
| 2025-11-17 | 6.49 | $4.80 | 222150 |
| 2025-11-14 | 6.71 | $5.80 | 97541 |
| 2025-11-13 | 6.85 | $5.96 | 162521 |
| 2025-11-12 | 6.98 | $6.41 | 202801 |
| 2025-11-11 | 7.07 | $6.75 | 302773 |
| 2025-11-10 | 7.15 | $6.38 | 102803 |
| 2025-11-07 | 7.27 | $6.38 | 156580 |
| 2025-11-06 | 7.40 | $6.61 | 136950 |
| 2025-11-05 | 7.53 | $6.95 | 394650 |
| 2025-11-04 | 7.63 | $7.69 | 767751 |
| 2025-11-03 | 7.67 | $6.76 | 206960 |
| 2025-10-31 | 7.82 | $6.82 | 144200 |
| 2025-10-30 | 7.97 | $6.93 | 206990 |
| 2025-10-29 | 8.13 | $6.59 | 155540 |
| 2025-10-28 | 8.33 | $7.34 | 181840 |
| 2025-10-27 | 8.46 | $7.74 | 137012 |
| 2025-10-24 | 8.55 | $8.27 | 123400 |
| 2025-10-23 | 8.59 | $8.00 | 93445 |
| 2025-10-22 | 8.66 | $8.07 | 265840 |
| 2025-10-21 | 8.73 | $7.93 | 104750 |
| 2025-10-20 | 8.81 | $8.27 | 56281 |
| 2025-10-17 | 8.87 | $8.34 | 110620 |
| 2025-10-16 | 8.93 | $8.18 | 113352 |
| 2025-10-15 | 9.00 | $8.93 | 129210 |
| 2025-10-14 | 9.00 | $8.57 | 85730 |
| 2025-10-13 | 9.04 | $8.76 | 80460 |
| 2025-10-10 | 9.06 | $8.57 | 147890 |
| 2025-10-09 | 9.10 | $9.12 | 116080 |
| 2025-10-08 | 9.10 | $9.16 | 209403 |
| 2025-10-07 | 9.09 | $10.10 | 368554 |
| 2025-10-06 | 9.00 | $11.00 | 718185 |
| 2025-10-03 | 8.82 | $9.35 | 1.3M |
| 2025-10-02 | 8.81 | $8.98 | 158050 |
| 2025-10-01 | 8.84 | $8.66 | 57000 |
| 2025-09-30 | 8.91 | $8.06 | 83341 |
| 2025-09-29 | 9.05 | $8.20 | 34762 |
| 2025-09-26 | 9.20 | $8.32 | 20050 |
| 2025-09-25 | 9.36 | $8.05 | 41823 |
| 2025-09-24 | 9.54 | $8.51 | 55230 |
| 2025-09-23 | 9.68 | $9.27 | 41303 |
| 2025-09-22 | 9.75 | $9.40 | 42223 |
| 2025-09-19 | 9.80 | $9.33 | 66185 |
| 2025-09-18 | 9.86 | $8.99 | 65061 |
| 2025-09-17 | 9.94 | $8.90 | 39746 |
| 2025-09-16 | 10.04 | $8.57 | 150503 |
| 2025-09-15 | 10.17 | $8.84 | 105444 |
| 2025-09-12 | 10.27 | $9.25 | 165320 |
| 2025-09-11 | 10.33 | $10.30 | 81772 |
| 2025-09-10 | 10.29 | $10.40 | 100760 |
| 2025-09-09 | 10.23 | $10.20 | 125040 |
| 2025-09-08 | 10.18 | $11.20 | 197921 |
| 2025-09-05 | 10.03 | $10.60 | 209710 |
| 2025-09-04 | 9.93 | $10.60 | 377350 |
| 2025-09-03 | 9.82 | $10.80 | 341603 |
| 2025-09-02 | 9.67 | $12.10 | 503305 |
| 2025-08-29 | 9.39 | $11.80 | 195930 |
| 2025-08-28 | 9.11 | $11.00 | 796450 |
| 2025-08-27 | 8.90 | $9.50 | 46260 |
| 2025-08-26 | 8.84 | $9.40 | 138011 |
| 2025-08-25 | 8.78 | $8.74 | 53984 |
| 2025-08-22 | 8.80 | $8.41 | 18950 |
| 2025-08-21 | 8.86 | $8.70 | 17884 |
| 2025-08-20 | 8.90 | $8.30 | 24131 |
| 2025-08-19 | 9.00 | $8.90 | 15140 |
| 2025-08-18 | 9.05 | $9.08 | 15851 |
| 2025-08-15 | 9.10 | $9.50 | 20193 |
| 2025-08-14 | 9.11 | $8.99 | 17965 |
| 2025-08-13 | 9.16 | $8.86 | 28765 |
| 2025-08-12 | 9.21 | $8.55 | 31247 |
| 2025-08-11 | 9.30 | $9.10 | 24115 |
| 2025-08-08 | 9.32 | $9.57 | 16500 |
| 2025-08-07 | 9.30 | $8.70 | 12920 |
| 2025-08-06 | 9.35 | $8.19 | 17980 |
| 2025-08-05 | 9.45 | $8.28 | 17380 |
| 2025-08-04 | 9.54 | $8.20 | 26650 |
| 2025-08-01 | 9.63 | $8.19 | 21983 |
| 2025-07-31 | 9.72 | $8.83 | 22330 |
| 2025-07-30 | 9.75 | $9.59 | 11710 |
| 2025-07-29 | 9.69 | $9.75 | 37909 |
| 2025-07-28 | 9.61 | $10.50 | 19060 |
| 2025-07-25 | 9.44 | $10.70 | 47912 |
| 2025-07-24 | 9.24 | $11.40 | 42921 |
| 2025-07-23 | 8.95 | $11.90 | 129570 |
| 2025-07-22 | 8.58 | $11.50 | 88054 |
| 2025-07-21 | 8.24 | $11.80 | 518280 |
| 2025-07-18 | 7.84 | $8.61 | 148940 |
| 2025-07-17 | 7.74 | $8.02 | 49800 |
| 2025-07-16 | 7.70 | $7.67 | 8724 |
| 2025-07-15 | 7.69 | $7.78 | 13100 |
| 2025-07-14 | 7.66 | $7.99 | 10100 |
| 2025-07-11 | 7.61 | $8.23 | 23450 |
| 2025-07-10 | 7.52 | $8.20 | 13329 |
| 2025-07-09 | 7.44 | $7.99 | 24170 |
| 2025-07-08 | 7.36 | $7.51 | 14970 |
| 2025-07-07 | 7.33 | $7.33 | 17103 |
| 2025-07-03 | 7.31 | $7.54 | 12504 |
| 2025-07-02 | 7.28 | $7.53 | 11243 |
| 2025-07-01 | 7.23 | $7.90 | 21322 |
| 2025-06-30 | 7.15 | $7.65 | 19205 |
| 2025-06-27 | 7.09 | $7.61 | 32644 |
| 2025-06-26 | 7.02 | $7.43 | 23482 |
| 2025-06-25 | 6.97 | $6.71 | 24170 |
| 2025-06-24 | 6.99 | $6.73 | 16327 |
| 2025-06-23 | 7.02 | $6.89 | 15463 |
| 2025-06-20 | 7.03 | $7.13 | 28545 |
| 2025-06-18 | 7.01 | $7.90 | 15892 |
| 2025-06-17 | 6.92 | $7.66 | 71112 |
| 2025-06-16 | 6.86 | $7.37 | 58640 |
| 2025-06-13 | 6.83 | $6.80 | 23337 |
| 2025-06-12 | 6.86 | $6.65 | 23793 |
| 2025-06-11 | 6.91 | $6.35 | 14119 |
| 2025-06-10 | 6.99 | $6.60 | 14309 |
| 2025-06-09 | 7.06 | $6.86 | 11771 |
| 2025-06-06 | 7.11 | $7.00 | 10112 |
| 2025-06-05 | 7.14 | $6.93 | 9985 |
| 2025-06-04 | 7.18 | $7.09 | 32506 |
| 2025-06-03 | 7.20 | $6.71 | 7838 |
| 2025-06-02 | 7.26 | $6.59 | 30402 |
| 2025-05-30 | 7.33 | $6.40 | 24843 |
| 2025-05-29 | 7.43 | $6.88 | 11240 |
| 2025-05-28 | 7.48 | $6.85 | 11580 |
| 2025-05-27 | 7.54 | $7.34 | 30213 |
| 2025-05-23 | 7.55 | $7.10 | 22321 |
| 2025-05-22 | 7.59 | $7.56 | 24170 |
| 2025-05-21 | 7.58 | $7.05 | 21250 |
| 2025-05-20 | 7.63 | $7.74 | 10645 |
| 2025-05-19 | 7.60 | $8.29 | 9120 |
| 2025-05-16 | 7.53 | $7.97 | 15865 |
| 2025-05-15 | 7.48 | $8.14 | 8060 |
| 2025-05-14 | 7.41 | $7.81 | 7037 |
| 2025-05-13 | 7.38 | $8.07 | 9674 |
| 2025-05-12 | 7.33 | $7.90 | 29325 |
| 2025-05-09 | 7.29 | $7.05 | 7340 |
| 2025-05-08 | 7.34 | $7.19 | 6460 |
| 2025-05-07 | 7.37 | $6.89 | 23176 |
| 2025-05-06 | 7.44 | $6.99 | 14483 |
| 2025-05-05 | 7.51 | $7.02 | 11599 |
| 2025-05-02 | 7.57 | $7.03 | 16130 |
| 2025-05-01 | 7.64 | $7.47 | 8710 |
| 2025-04-30 | 7.68 | $7.36 | 7320 |
| 2025-04-29 | 7.73 | $7.34 | 4222 |
| 2025-04-28 | 7.80 | $7.25 | 30150 |
| 2025-04-25 | 7.88 | $7.90 | 4782 |
| 2025-04-24 | 7.90 | $7.49 | 11420 |
| 2025-04-23 | 7.96 | $7.27 | 13930 |
| 2025-04-22 | 8.06 | $7.50 | 8334 |
| 2025-04-21 | 8.13 | $7.60 | 16850 |
| 2025-04-17 | 8.20 | $7.90 | 3052 |
| 2025-04-16 | 8.25 | $8.29 | 6060 |
| 2025-04-15 | 8.26 | $8.50 | 10944 |
| 2025-04-14 | 8.25 | $7.74 | 8183 |
| 2025-04-11 | 8.32 | $8.24 | 2870 |
| 2025-04-10 | 8.35 | $7.97 | 12642 |
| 2025-04-09 | 8.41 | $7.85 | 19592 |
| 2025-04-08 | 8.49 | $7.44 | 21308 |
| 2025-04-07 | 8.62 | $7.87 | 19610 |
| 2025-04-04 | 8.73 | $7.99 | 26855 |
| 2025-04-03 | 8.83 | $8.20 | 20060 |
| 2025-04-02 | 8.93 | $9.38 | 11300 |
| 2025-04-01 | 8.92 | $9.20 | 12251 |
| 2025-03-31 | 8.93 | $8.93 | 26426 |
| 2025-03-28 | 8.98 | $8.53 | 27610 |
| 2025-03-27 | 9.08 | $8.61 | 8690 |
| 2025-03-26 | 9.19 | $8.51 | 13540 |
| 2025-03-25 | 9.31 | $8.51 | 7660 |
| 2025-03-24 | 9.45 | $8.51 | 11275 |
| 2025-03-21 | 9.61 | $8.55 | 13850 |
| 2025-03-20 | 9.77 | $8.61 | 24648 |
| 2025-03-19 | 9.96 | $8.82 | 21159 |
| 2025-03-18 | 10.15 | $9.00 | 7410 |
| 2025-03-17 | 10.34 | $8.95 | 18552 |
| 2025-03-14 | 10.55 | $8.80 | 57930 |
| 2025-03-13 | 10.80 | $9.84 | 12745 |
| 2025-03-12 | 10.97 | $10.30 | 9800 |
| 2025-03-11 | 11.11 | $9.98 | 18230 |
| 2025-03-10 | 11.29 | $10.10 | 24250 |
| 2025-03-07 | 11.48 | $10.40 | 42693 |
| 2025-03-06 | 11.64 | $10.60 | 10929 |
| 2025-03-05 | 11.80 | $10.60 | 14085 |
| 2025-03-04 | 11.96 | $11.00 | 25392 |
| 2025-03-03 | 12.09 | $10.50 | 23661 |
| 2025-02-28 | 12.28 | $11.50 | 12211 |
| 2025-02-27 | 12.38 | $11.00 | 27547 |
| 2025-02-26 | 12.52 | $11.10 | 11511 |
| 2025-02-25 | 12.67 | $11.30 | 23000 |
| 2025-02-24 | 12.80 | $11.50 | 40114 |
| 2025-02-21 | 12.93 | $12.60 | 24803 |
| 2025-02-20 | 12.96 | $13.30 | 17955 |
| 2025-02-19 | 12.94 | $13.10 | 27540 |
| 2025-02-18 | 12.94 | $13.50 | 43960 |
| 2025-02-14 | 12.89 | $13.30 | 26851 |
| 2025-02-13 | 12.86 | $13.10 | 50883 |
| 2025-02-12 | 12.83 | $13.20 | 14183 |
| 2025-02-11 | 12.79 | $13.30 | 52743 |
| 2025-02-10 | 12.73 | $13.70 | 95470 |
| 2025-02-07 | 12.63 | $12.30 | 36670 |
| 2025-02-06 | 12.67 | $12.00 | 33680 |
| 2025-02-05 | 12.75 | $12.50 | 51950 |
| 2025-02-04 | 12.80 | $12.70 | 100750 |
| 2025-02-03 | 12.85 | $11.60 | 47110 |
| 2025-01-31 | 13.03 | $12.70 | 57217 |
| 2025-01-30 | 13.12 | $12.50 | 52484 |
| 2025-01-29 | 13.25 | $11.80 | 127730 |
| 2025-01-28 | 13.47 | $12.80 | 31341 |
| 2025-01-27 | 13.63 | $12.50 | 59480 |
| 2025-01-24 | 13.85 | $13.70 | 61542 |
| 2025-01-23 | 13.95 | $15.30 | 141830 |
| 2025-01-22 | 13.91 | $16.60 | 1.6M |
| 2025-01-21 | 13.77 | $11.80 | 37122 |
| 2025-01-17 | 14.13 | $12.60 | 32170 |
| 2025-01-16 | 14.45 | $12.30 | 52086 |
| 2025-01-15 | 14.80 | $11.00 | 26290 |
| 2025-01-14 | 15.28 | $11.20 | 26924 |
| 2025-01-13 | 15.75 | $11.70 | 44880 |
| 2025-01-10 | 16.16 | $13.30 | 48519 |
| 2025-01-08 | 16.41 | $13.50 | 56170 |
| 2025-01-07 | 16.62 | $15.10 | 54735 |
| 2025-01-06 | 16.66 | $16.20 | 98660 |
| 2025-01-03 | 16.58 | $16.40 | 61971 |
| 2025-01-02 | 16.44 | $15.80 | 51481 |
| 2024-12-31 | 16.34 | $17.00 | 62874 |
| 2024-12-30 | 16.11 | $16.70 | 80490 |
| 2024-12-27 | 15.90 | $17.90 | 104130 |
| 2024-12-26 | 15.56 | $18.10 | 166552 |
| 2024-12-24 | 15.14 | $19.70 | 333310 |
| 2024-12-23 | 14.52 | $12.70 | 177110 |
| 2024-12-20 | 14.54 | $18.70 | 118120 |
| 2024-12-19 | 13.92 | $20.90 | 245570 |
| 2024-12-18 | 13.03 | $21.70 | 548450 |
| 2024-12-17 | 11.98 | $18.70 | 225550 |
| 2024-12-16 | 11.16 | $13.80 | 147840 |
| 2024-12-13 | 10.77 | $11.50 | 52460 |
| 2024-12-12 | 10.58 | $12.20 | 142740 |
| 2024-12-11 | 10.30 | $10.70 | 44960 |
| 2024-12-10 | 10.14 | $10.00 | 67580 |
| 2024-12-09 | 10.03 | $10.60 | 73281 |
| 2024-12-06 | 9.84 | $11.60 | 91330 |
| 2024-12-05 | 9.54 | $11.80 | 169253 |
| 2024-12-04 | 9.20 | $9.30 | 215130 |
| 2024-12-03 | 9.09 | $11.40 | 174914 |
| 2024-12-02 | 8.75 | $14.00 | 562830 |
| 2024-11-29 | 8.14 | $15.30 | 436223 |
| 2024-11-27 | 7.35 | $12.30 | 350760 |
| 2024-11-26 | 6.83 | $8.60 | 216830 |
| 2024-11-25 | 6.66 | $7.21 | 395480 |
| 2024-11-22 | 6.62 | $7.33 | 38510 |
| 2024-11-21 | 6.56 | $5.80 | 21720 |
| 2024-11-20 | 6.66 | $6.19 | 18371 |
| 2024-11-19 | 6.73 | $6.12 | 39363 |
| 2024-11-18 | 6.81 | $6.07 | 5903 |
| 2024-11-15 | 6.90 | $6.49 | 7256 |
| 2024-11-14 | 6.96 | $6.72 | 8034 |
| 2024-11-13 | 7.00 | $6.81 | 8170 |
| 2024-11-12 | 7.03 | $6.40 | 20730 |
| 2024-11-11 | 7.11 | $7.01 | 15161 |
| 2024-11-08 | 7.13 | $6.93 | 19236 |
| 2024-11-07 | 7.18 | $7.20 | 5618 |
| 2024-11-06 | 7.21 | $7.18 | 6261 |
| 2024-11-05 | 7.26 | $7.11 | 11718 |
| 2024-11-04 | 7.32 | $7.01 | 7975 |
| 2024-11-01 | 7.41 | $6.33 | 27871 |
| 2024-10-31 | 7.58 | $6.89 | 13056 |
| 2024-10-30 | 7.72 | $6.91 | 7620 |
| 2024-10-29 | 7.86 | $7.60 | 11125 |
| 2024-10-28 | 7.96 | $7.60 | 7843 |
| 2024-10-25 | 8.06 | $7.29 | 8121 |
| 2024-10-24 | 8.22 | $7.01 | 3630 |
| 2024-10-23 | 8.41 | $7.29 | 16984 |
| 2024-10-22 | 8.60 | $7.30 | 10920 |
| 2024-10-21 | 8.80 | $7.42 | 10474 |
| 2024-10-18 | 9.01 | $7.56 | 9690 |
| 2024-10-17 | 9.22 | $7.71 | 13586 |
| 2024-10-16 | 9.42 | $7.14 | 14950 |
| 2024-10-15 | 9.68 | $7.82 | 9372 |
| 2024-10-14 | 9.89 | $8.43 | 19940 |
| 2024-10-11 | 10.04 | $9.50 | 7544 |
| 2024-10-10 | 10.09 | $9.76 | 6531 |
| 2024-10-09 | 10.10 | $9.70 | 3251 |
| 2024-10-08 | 10.12 | $9.60 | 13530 |
| 2024-10-07 | 10.15 | $9.90 | 11110 |
| 2024-10-04 | 10.14 | $10.10 | 3931 |
| 2024-10-03 | 10.12 | $10.10 | 6410 |
| 2024-10-02 | 10.09 | $10.30 | 9482 |
| 2024-10-01 | 10.04 | $10.10 | 6760 |
| 2024-09-30 | 10.01 | $10.60 | 22670 |
| 2024-09-27 | 9.95 | $10.40 | 16991 |
| 2024-09-26 | 9.90 | $10.80 | 14211 |
| 2024-09-25 | 9.83 | $10.90 | 7120 |
| 2024-09-24 | 9.75 | $10.80 | 10120 |
| 2024-09-23 | 9.68 | $10.70 | 15034 |
| 2024-09-20 | 9.62 | $10.00 | 19615 |
| 2024-09-19 | 9.63 | $9.48 | 5140 |
| 2024-09-18 | 9.69 | $9.30 | 8383 |
| 2024-09-17 | 9.77 | $9.70 | 15200 |
| 2024-09-16 | 9.81 | $8.70 | 7740 |
| 2024-09-13 | 9.94 | $8.61 | 5946 |
| 2024-09-12 | 10.09 | $8.60 | 26980 |
| 2024-09-11 | 10.25 | $9.08 | 26261 |
| 2024-09-10 | 10.37 | $9.69 | 14311 |
| 2024-09-09 | 10.43 | $9.41 | 22941 |
| 2024-09-06 | 10.53 | $9.01 | 25920 |
| 2024-09-05 | 10.67 | $9.67 | 24580 |
| 2024-09-04 | 10.74 | $10.40 | 18972 |
| 2024-09-03 | 10.75 | $10.80 | 15230 |
| 2024-08-30 | 10.72 | $11.80 | 28673 |
| 2024-08-29 | 10.59 | $11.90 | 13410 |
| 2024-08-28 | 10.45 | $11.50 | 12190 |
| 2024-08-27 | 10.36 | $12.30 | 51960 |
| 2024-08-26 | 10.19 | $11.00 | 45100 |
| 2024-08-23 | 10.15 | $10.60 | 100290 |
| 2024-08-22 | 10.16 | $10.90 | 1.7M |
| 2024-08-21 | 10.15 | $8.80 | 144600 |
| 2024-08-20 | 10.36 | $9.37 | 13664 |
| 2024-08-19 | 10.53 | $9.79 | 6529 |
| 2024-08-16 | 10.69 | $9.59 | 5993 |
| 2024-08-15 | 10.88 | $9.40 | 6802 |
| 2024-08-14 | 11.11 | $10.10 | 1350 |
| 2024-08-13 | 11.29 | $10.30 | 1820 |
| 2024-08-12 | 11.47 | $10.30 | 2374 |
| 2024-08-09 | 11.67 | $10.60 | 9000 |
| 2024-08-08 | 11.86 | $10.50 | 2510 |
| 2024-08-07 | 12.09 | $10.00 | 6782 |
| 2024-08-06 | 12.38 | $10.10 | 4032 |
| 2024-08-05 | 12.70 | $10.30 | 4630 |
| 2024-08-02 | 13.02 | $11.50 | 11390 |
| 2024-08-01 | 13.25 | $12.20 | 1810 |
| 2024-07-31 | 13.43 | $12.30 | 7075 |
| 2024-07-30 | 13.63 | $12.50 | 9885 |
| 2024-07-29 | 13.83 | $13.00 | 6190 |
| 2024-07-26 | 14.00 | $12.50 | 4350 |
| 2024-07-25 | 14.24 | $12.90 | 2990 |
| 2024-07-24 | 14.48 | $12.80 | 3630 |
| 2024-07-23 | 14.74 | $13.50 | 5594 |
| 2024-07-22 | 14.96 | $13.70 | 3103 |
| 2024-07-19 | 15.17 | $13.50 | 2812 |
| 2024-07-18 | 15.43 | $13.80 | 10421 |
| 2024-07-17 | 15.69 | $13.70 | 2534 |
| 2024-07-16 | 15.97 | $14.30 | 7074 |
| 2024-07-15 | 16.21 | $14.40 | 1776 |
| 2024-07-12 | 16.47 | $14.90 | 1723 |
| 2024-07-11 | 16.69 | $15.10 | 2759 |
| 2024-07-10 | 16.91 | $15.00 | 1049 |
| 2024-07-09 | 17.16 | $15.90 | 3856 |
| 2024-07-08 | 17.35 | $15.60 | 3767 |
| 2024-07-05 | 17.57 | $16.40 | 4926 |
| 2024-07-03 | 17.74 | $17.00 | 520 |
| 2024-07-02 | 17.88 | $16.90 | 246 |
| 2024-07-01 | 18.05 | $17.30 | 483 |
| 2024-06-28 | 18.19 | $16.40 | 2170 |
| 2024-06-27 | 18.45 | $18.30 | 3945 |
| 2024-06-26 | 18.54 | $18.80 | 4172 |
| 2024-06-25 | 18.60 | $16.60 | 2203 |
| 2024-06-24 | 18.90 | $17.80 | 5390 |
| 2024-06-21 | 19.11 | $18.20 | 6700 |
| 2024-06-20 | 19.30 | $18.20 | 1422 |
| 2024-06-18 | 19.52 | $18.00 | 4088 |
| 2024-06-17 | 19.79 | $18.10 | 4680 |
| 2024-06-14 | 20.09 | $18.40 | 5603 |
| 2024-06-13 | 20.39 | $18.50 | 1678 |
| 2024-06-12 | 20.73 | $18.50 | 4680 |
| 2024-06-11 | 21.14 | $18.90 | 1186 |
| 2024-06-10 | 21.54 | $18.70 | 6096 |
| 2024-06-07 | 22.02 | $20.10 | 2140 |
| 2024-06-06 | 22.41 | $18.70 | 8502 |
| 2024-06-05 | 22.98 | $20.10 | 3530 |
| 2024-06-04 | 23.47 | $21.80 | 674 |
| 2024-06-03 | 23.83 | $22.00 | 1537 |
| 2024-05-31 | 24.22 | $20.80 | 3733 |
| 2024-05-30 | 24.77 | $21.00 | 3006 |
| 2024-05-29 | 25.35 | $22.10 | 13483 |
| 2024-05-28 | 25.89 | $22.90 | 3605 |
| 2024-05-24 | 26.40 | $22.00 | 5413 |
| 2024-05-23 | 27.06 | $22.10 | 4306 |
| 2024-05-22 | 27.72 | $23.50 | 5776 |
| 2024-05-21 | 28.26 | $23.90 | 3596 |
| 2024-05-20 | 28.76 | $24.70 | 5192 |
| 2024-05-17 | 29.16 | $25.00 | 4236 |
| 2024-05-16 | 29.50 | $27.10 | 1488 |
| 2024-05-15 | 29.61 | $27.80 | 5317 |
| 2024-05-14 | 29.62 | $32.00 | 13653 |
| 2024-05-13 | 29.16 | $26.90 | 8926 |
| 2024-05-10 | 29.16 | $29.60 | 8278 |
| 2024-05-09 | 28.85 | $28.60 | 20408 |
| 2024-05-08 | 28.61 | $30.10 | 1227 |
| 2024-05-07 | 28.18 | $30.80 | 6398 |
| 2024-05-06 | 27.64 | $30.00 | 4321 |
| 2024-05-03 | 27.13 | $30.10 | 2390 |
| 2024-05-02 | 26.56 | $30.80 | 6890 |
| 2024-05-01 | 25.86 | $33.20 | 10732 |
| 2024-04-30 | 24.88 | $34.20 | 7749 |
| 2024-04-29 | 23.72 | $32.30 | 19214 |
| 2024-04-26 | 22.69 | $35.00 | 61021 |
| 2024-04-25 | 21.34 | $26.20 | 18322 |
| 2024-04-24 | 20.79 | $24.90 | 18392 |
| 2024-04-23 | 20.35 | $23.10 | 12776 |
| 2024-04-22 | 20.06 | $19.90 | 1869 |
| 2024-04-19 | 20.10 | $20.00 | 9377 |
| 2024-04-18 | 20.13 | $19.40 | 1990 |
| 2024-04-17 | 20.23 | $20.00 | 3049 |
| 2024-04-16 | 20.29 | $19.80 | 3699 |
| 2024-04-15 | 20.37 | $19.50 | 4962 |
| 2024-04-12 | 20.48 | $20.00 | 2388 |
| 2024-04-11 | 20.53 | $21.20 | 4183 |
| 2024-04-10 | 20.45 | $22.00 | 10116 |
| 2024-04-09 | 20.26 | $20.80 | 3514 |
| 2024-04-08 | 20.15 | $20.20 | 5022 |
| 2024-04-05 | 20.07 | $19.30 | 2252 |
| 2024-04-04 | 20.07 | $19.20 | 3991 |
| 2024-04-03 | 20.07 | $19.90 | 6457 |
| 2024-04-02 | 20.01 | $19.00 | 9305 |
| 2024-04-01 | 20.03 | $20.40 | 1993 |
| 2024-03-28 | 19.92 | $20.10 | 5880 |
| 2024-03-27 | 19.87 | $20.60 | 1164 |
| 2024-03-26 | 19.80 | $20.70 | 1372 |
| 2024-03-25 | 19.75 | $20.50 | 2125 |
| 2024-03-22 | 19.76 | $22.00 | 6749 |
| 2024-03-21 | 19.65 | $22.50 | 11623 |
| 2024-03-20 | 19.53 | $22.30 | 6784 |
| 2024-03-19 | 19.46 | $22.10 | 13648 |
| 2024-03-18 | 19.44 | $20.10 | 11822 |
| 2024-03-15 | 19.65 | $20.60 | 45388 |
| 2024-03-14 | 19.85 | $17.20 | 18012 |
| 2024-03-13 | 20.42 | $17.10 | 22788 |
| 2024-03-12 | 21.06 | $15.30 | 41621 |
| 2024-03-11 | 21.93 | $14.00 | 55544 |
| 2024-03-08 | 22.97 | $14.20 | 40065 |
| 2024-03-07 | 24.05 | $17.40 | 30296 |
| 2024-03-06 | 24.88 | $18.60 | 18770 |
| 2024-03-05 | 25.63 | $19.90 | 14650 |
| 2024-03-04 | 26.29 | $20.00 | 12419 |
| 2024-03-01 | 26.97 | $19.50 | 22614 |
| 2024-02-29 | 27.74 | $26.70 | 2614 |
| 2024-02-28 | 27.82 | $26.25 | 8768 |
| 2024-02-27 | 27.94 | $27.80 | 8445 |
| 2024-02-26 | 27.90 | $27.70 | 4952 |
| 2024-02-23 | 27.86 | $28.80 | 1249 |
| 2024-02-22 | 27.71 | $29.00 | 3839 |
| 2024-02-21 | 27.51 | $28.70 | 3728 |
| 2024-02-20 | 27.34 | $28.50 | 5104 |
| 2024-02-16 | 27.18 | $28.80 | 3922 |
| 2024-02-15 | 27.00 | $28.50 | 3810 |
| 2024-02-14 | 26.82 | $28.00 | 1603 |
| 2024-02-13 | 26.70 | $27.90 | 1965 |
| 2024-02-12 | 26.60 | $28.10 | 11439 |
| 2024-02-09 | 26.47 | $25.50 | 10742 |
| 2024-02-08 | 26.62 | $25.47 | 5962 |
| 2024-02-07 | 26.79 | $26.90 | 6032 |
| 2024-02-06 | 26.86 | $27.50 | 10844 |
| 2024-02-05 | 26.90 | $27.50 | 8075 |
| 2024-02-02 | 27.01 | $26.50 | 2980 |
| 2024-02-01 | 27.29 | $26.60 | 5505 |
| 2024-01-31 | 27.58 | $27.15 | 6994 |
| 2024-01-30 | 27.81 | $25.60 | 5924 |
| 2024-01-29 | 28.26 | $25.30 | 5343 |
| 2024-01-26 | 28.92 | $25.10 | 9112 |
| 2024-01-25 | 29.76 | $26.30 | 2867 |
| 2024-01-24 | 30.69 | $26.07 | 9218 |
| 2024-01-23 | 31.77 | $26.70 | 17244 |
| 2024-01-22 | 33.18 | $26.60 | 13772 |
| 2024-01-19 | 34.94 | $29.50 | 12869 |
| 2024-01-18 | 36.80 | $25.60 | 20692 |
| 2024-01-17 | 39.45 | $28.50 | 4520 |
| 2024-01-16 | 42.24 | $29.30 | 4414 |
| 2024-01-12 | 45.38 | $28.86 | 7605 |
| 2024-01-11 | 48.95 | $28.50 | 15437 |
| 2024-01-10 | 52.94 | $31.90 | 8874 |
| 2024-01-09 | 57.00 | $33.30 | 8885 |
| 2024-01-08 | 61.31 | $35.00 | 11348 |
| 2024-01-05 | 65.84 | $39.80 | 22595 |
| 2024-01-04 | 70.27 | $43.60 | 578672 |
| 2024-01-03 | 74.66 | $29.60 | 18529 |
| 2024-01-02 | 80.79 | $27.00 | 33493 |
| 2023-12-29 | 87.58 | $40.20 | 21088 |
| 2023-12-28 | 93.45 | $61.30 | 5032 |
| 2023-12-27 | 97.57 | $61.10 | 18681 |
| 2023-12-26 | 101.95 | $70.00 | 115689 |
| 2023-12-22 | 105.68 | $52.20 | 35255 |
| 2023-12-21 | 111.40 | $106.60 | 2940 |
| 2023-12-20 | 111.96 | $100.20 | 890 |
| 2023-12-19 | 113.19 | $108.30 | 980 |
| 2023-12-18 | 113.68 | $113.10 | 860 |
| 2023-12-15 | 113.71 | $116.80 | 14820 |
| 2023-12-14 | 113.38 | $117.00 | 1210 |
| 2023-12-13 | 113.00 | $111.20 | — |
| 2023-12-12 | 113.18 | $111.20 | — |
| 2023-12-11 | 113.37 | $111.20 | 80 |
| 2023-12-08 | 113.56 | $116.50 | 770 |
| 2023-12-07 | 113.22 | $115.00 | 810 |
| 2023-12-06 | 113.02 | $113.10 | 290 |
| 2023-12-05 | 112.98 | $113.00 | 40 |
| 2023-12-04 | 112.94 | $113.40 | 280 |
| 2023-12-01 | 112.85 | $114.50 | 10 |
| 2023-11-30 | 112.64 | $112.70 | 20 |
| 2023-11-29 | 112.59 | $112.70 | — |
| 2023-11-28 | 112.53 | $112.70 | 180 |
| 2023-11-27 | 112.47 | $112.70 | — |
| 2023-11-24 | 112.39 | $112.70 | — |
| 2023-11-22 | 112.30 | $112.70 | 60 |
| 2023-11-21 | 112.21 | $112.10 | 80 |
| 2023-11-20 | 112.18 | $114.00 | 10 |
| 2023-11-17 | 111.97 | $113.50 | — |
| 2023-11-16 | 111.79 | $113.50 | 100 |
| 2023-11-15 | 111.60 | $112.50 | 40 |
| 2023-11-14 | 111.50 | $112.50 | 20 |
| 2023-11-13 | 111.40 | $112.20 | — |
| 2023-11-10 | 111.32 | $112.20 | 310 |
| 2023-11-09 | 111.23 | $112.00 | 270 |
| 2023-11-08 | 111.16 | $111.50 | 300 |
| 2023-11-07 | 111.13 | $111.00 | — |
| 2023-11-06 | 111.15 | $111.00 | — |
| 2023-11-03 | 111.17 | $111.00 | 330 |
| 2023-11-02 | 111.19 | $110.70 | 30 |
| 2023-11-01 | 111.24 | $110.50 | — |
| 2023-10-31 | 111.31 | $110.50 | 140 |
| 2023-10-30 | 111.38 | $110.80 | 30 |
| 2023-10-27 | 111.42 | $110.70 | — |
| 2023-10-26 | 111.47 | $110.70 | 20 |
| 2023-10-25 | 111.52 | $112.60 | — |
| 2023-10-24 | 111.38 | $112.60 | — |
| 2023-10-23 | 111.23 | $112.60 | 50 |
| 2023-10-20 | 111.07 | $111.50 | — |
| 2023-10-19 | 111.02 | $111.50 | 10 |
| 2023-10-18 | 110.95 | $111.50 | 10 |
| 2023-10-17 | 110.89 | $111.00 | — |
| 2023-10-16 | 110.87 | $111.00 | 10 |
| 2023-10-13 | 110.86 | $111.00 | 10 |
| 2023-10-12 | 110.84 | $111.00 | 10 |
| 2023-10-11 | 110.81 | $111.00 | 10 |
| 2023-10-10 | 110.79 | $111.00 | 10 |
| 2023-10-09 | 110.76 | $111.00 | 10 |
| 2023-10-06 | 110.73 | $111.00 | 10 |
| 2023-10-05 | 110.70 | $110.90 | 10 |
| 2023-10-04 | 110.68 | $110.50 | — |
| 2023-10-03 | 110.69 | $110.50 | — |
| 2023-10-02 | 110.71 | $110.50 | 10 |
| 2023-09-29 | 110.72 | $111.00 | — |
| 2023-09-28 | 110.68 | $111.00 | — |
| 2023-09-27 | 110.64 | $111.00 | 200 |
| 2023-09-26 | 110.59 | $110.50 | — |
| 2023-09-25 | 110.60 | $110.50 | — |
| 2023-09-22 | 110.60 | $110.50 | — |
| 2023-09-21 | 110.60 | $110.50 | 60 |
| 2023-09-20 | 110.59 | $111.00 | 10 |
| 2023-09-19 | 110.53 | $111.00 | 10 |
| 2023-09-18 | 110.46 | $111.00 | 70 |
| 2023-09-15 | 110.39 | $110.50 | — |
| 2023-09-14 | 110.36 | $110.50 | — |
| 2023-09-13 | 110.33 | $110.50 | — |
| 2023-09-12 | 110.29 | $110.50 | 200 |
| 2023-09-11 | 110.25 | $110.50 | 100 |
| 2023-09-08 | 110.21 | $110.50 | 140 |
| 2023-09-07 | 110.16 | $110.50 | — |
| 2023-09-06 | 110.11 | $110.50 | — |
| 2023-09-05 | 110.06 | $110.50 | 40 |
| 2023-09-01 | 110.00 | $110.00 | 100 |
| 2023-08-31 | 109.99 | $110.40 | — |
| 2023-08-30 | 109.93 | $110.40 | — |
| 2023-08-29 | 109.88 | $110.40 | — |
| 2023-08-28 | 109.82 | $110.40 | — |
| 2023-08-25 | 109.77 | $110.40 | 60 |
| 2023-08-24 | 109.71 | $109.60 | — |
| 2023-08-23 | 109.73 | $109.60 | — |
| 2023-08-22 | 109.76 | $109.60 | — |
| 2023-08-21 | 109.80 | $109.60 | 10 |
| 2023-08-18 | 109.88 | $109.60 | — |
| 2023-08-17 | 110.00 | $109.60 | 80 |
| 2023-08-16 | 110.12 | $110.40 | 10 |
| 2023-08-15 | 110.19 | $109.60 | 20 |
| 2023-08-14 | 110.36 | $109.60 | 80 |
| 2023-08-11 | 110.55 | $109.70 | — |
| 2023-08-10 | 110.75 | $109.70 | — |
| 2023-08-09 | 110.96 | $109.70 | 290 |
| 2023-08-08 | 111.16 | $109.70 | 490 |
| 2023-08-07 | 111.37 | $109.70 | 100 |
| 2023-08-04 | 111.57 | $109.70 | — |
| 2023-08-03 | 111.78 | $109.70 | 20 |
| 2023-08-02 | 111.98 | $110.50 | 80 |
| 2023-08-01 | 112.10 | $109.50 | 800 |
| 2023-07-31 | 112.32 | $110.50 | 200 |
| 2023-07-28 | 112.44 | $110.50 | 10 |
| 2023-07-27 | 112.55 | $110.40 | 230 |
| 2023-07-26 | 112.68 | $110.50 | 540 |
| 2023-07-25 | 112.79 | $111.70 | 3350 |
| 2023-07-24 | 112.77 | $118.80 | 110 |
| 2023-07-21 | 112.04 | $117.00 | 540 |
| 2023-07-20 | 111.44 | $111.50 | 160 |
| 2023-07-19 | 111.35 | $115.00 | 60 |
| 2023-07-18 | 110.91 | $114.00 | 10 |
| 2023-07-17 | 110.55 | $114.00 | 30 |
| 2023-07-14 | 110.17 | $114.00 | 530 |
| 2023-07-13 | 109.78 | $110.50 | 1580 |
| 2023-07-12 | 109.72 | $109.80 | — |
| 2023-07-11 | 109.74 | $109.80 | — |
| 2023-07-10 | 109.76 | $109.80 | — |
| 2023-07-07 | 109.78 | $109.80 | 20 |
| 2023-07-06 | 109.81 | $109.10 | — |
| 2023-07-05 | 109.92 | $109.10 | 100 |
| 2023-07-03 | 110.03 | $109.80 | 550 |
| 2023-06-30 | 110.07 | $110.00 | 120 |
| 2023-06-29 | 110.10 | $109.70 | 40 |
| 2023-06-28 | 110.16 | $109.90 | — |
| 2023-06-27 | 110.19 | $109.90 | — |
| 2023-06-26 | 110.23 | $109.90 | — |
| 2023-06-23 | 110.26 | $109.90 | 70 |
| 2023-06-22 | 110.27 | $107.90 | 150 |
| 2023-06-21 | 110.46 | $110.00 | — |
| 2023-06-20 | 110.45 | $110.00 | 60 |
| 2023-06-16 | 110.44 | $110.90 | — |
| 2023-06-15 | 110.35 | $110.90 | — |
| 2023-06-14 | 110.28 | $110.90 | — |
| 2023-06-13 | 110.21 | $110.90 | — |
| 2023-06-12 | 110.15 | $110.90 | — |
| 2023-06-09 | 110.10 | $110.90 | — |
| 2023-06-08 | 110.06 | $110.90 | 40 |
| 2023-06-07 | 110.03 | $111.00 | — |
| 2023-06-06 | 110.00 | $111.00 | 70 |
| 2023-06-05 | 109.98 | $110.00 | — |
| 2023-06-02 | 110.04 | $110.00 | — |
| 2023-06-01 | 110.08 | $110.00 | — |
| 2023-05-31 | 110.11 | $110.00 | — |
| 2023-05-30 | 110.12 | $110.00 | — |
| 2023-05-26 | 110.12 | $110.00 | 300 |
| 2023-05-25 | 110.09 | $107.00 | — |
| 2023-05-24 | 110.36 | $107.00 | — |
| 2023-05-23 | 110.61 | $107.00 | — |
| 2023-05-22 | 110.87 | $107.00 | 90 |
| 2023-05-19 | 111.12 | $112.30 | — |
| 2023-05-18 | 110.86 | $112.30 | — |
| 2023-05-17 | 110.59 | $112.30 | 10 |
| 2023-05-16 | 110.31 | $113.00 | — |
| 2023-05-15 | 109.94 | $113.00 | — |
| 2023-05-12 | 109.56 | $113.00 | — |
| 2023-05-11 | 109.17 | $113.00 | — |
| 2023-05-10 | 108.76 | $113.00 | — |
| 2023-05-09 | 108.34 | $113.00 | — |
| 2023-05-08 | 107.90 | $113.00 | 500 |
| 2023-05-05 | 107.45 | $106.60 | — |
| 2023-05-04 | 107.63 | $106.60 | — |
| 2023-05-03 | 107.82 | $106.60 | — |
| 2023-05-02 | 108.03 | $106.60 | 590 |
| 2023-05-01 | 108.25 | $106.50 | — |
| 2023-04-28 | 108.50 | $106.50 | — |
| 2023-04-27 | 108.74 | $106.50 | — |
| 2023-04-26 | 108.98 | $106.50 | — |
| 2023-04-25 | 109.22 | $106.50 | — |
| 2023-04-24 | 109.45 | $106.50 | 20 |
| 2023-04-21 | 109.67 | $110.00 | — |
| 2023-04-20 | 109.53 | $110.00 | — |
| 2023-04-19 | 109.37 | $110.00 | — |
| 2023-04-18 | 109.18 | $110.00 | — |
| 2023-04-17 | 108.96 | $110.00 | — |
| 2023-04-14 | 108.73 | $110.00 | — |
| 2023-04-13 | 108.46 | $110.00 | — |
| 2023-04-12 | 108.17 | $110.00 | — |
| 2023-04-11 | 107.86 | $110.00 | — |
| 2023-04-10 | 107.52 | $110.00 | — |
| 2023-04-06 | 107.15 | $110.00 | — |
| 2023-04-05 | 106.76 | $110.00 | — |
| 2023-04-04 | 106.35 | $110.00 | 30 |
| 2023-04-03 | 105.93 | $110.00 | — |
| 2023-03-31 | 105.48 | $110.00 | 370 |
| 2023-03-30 | 105.02 | $105.40 | — |
| 2023-03-29 | 105.00 | $105.40 | — |
| 2023-03-28 | 104.98 | $105.40 | — |
| 2023-03-27 | 104.97 | $105.40 | 240 |
| 2023-03-24 | 104.96 | $104.70 | — |
| 2023-03-23 | 105.02 | $104.70 | — |
| 2023-03-22 | 105.09 | $104.70 | — |
| 2023-03-21 | 105.17 | $104.70 | — |
| 2023-03-20 | 105.26 | $104.70 | — |
| 2023-03-17 | 105.35 | $104.70 | — |
| 2023-03-16 | 105.45 | $104.70 | — |
| 2023-03-15 | 105.56 | $104.70 | — |
| 2023-03-14 | 105.67 | $104.70 | — |
| 2023-03-13 | 105.79 | $104.70 | — |
| 2023-03-10 | 105.92 | $104.70 | — |
| 2023-03-09 | 106.06 | $104.70 | 370 |
| 2023-03-08 | 106.20 | $106.20 | — |
| 2023-03-07 | 106.19 | $106.20 | — |
| 2023-03-06 | 106.17 | $106.20 | — |
| 2023-03-03 | 106.14 | $106.20 | — |
| 2023-03-02 | 106.10 | $106.20 | — |
| 2023-03-01 | 106.05 | $106.20 | — |
| 2023-02-28 | 105.98 | $106.20 | — |
| 2023-02-27 | 105.91 | $106.20 | — |
| 2023-02-24 | 105.82 | $106.20 | — |
| 2023-02-23 | 105.73 | $106.20 | — |
| 2023-02-22 | 105.62 | $106.20 | — |
| 2023-02-21 | 105.50 | $106.20 | — |
| 2023-02-17 | 105.37 | $106.20 | 10 |
| 2023-02-16 | 105.23 | $106.20 | — |
| 2023-02-15 | 105.08 | $106.20 | — |
| 2023-02-14 | 104.91 | $106.20 | — |
| 2023-02-13 | 104.74 | $106.20 | — |
| 2023-02-10 | 104.56 | $106.20 | — |
| 2023-02-09 | 104.37 | $106.20 | 80 |
| 2023-02-08 | 104.16 | $106.10 | 500 |
| 2023-02-07 | 103.95 | $104.20 | — |
| 2023-02-06 | 103.92 | $104.20 | 470 |
| 2023-02-03 | 103.89 | $104.00 | 190 |
| 2023-02-02 | 103.88 | $103.90 | 10 |
| 2023-02-01 | 103.87 | $104.00 | 20 |
| 2023-01-31 | 103.84 | $103.80 | — |
| 2023-01-30 | 103.83 | $103.80 | — |
| 2023-01-27 | 103.81 | $103.80 | — |
| 2023-01-26 | 103.79 | $103.80 | — |
| 2023-01-25 | 103.77 | $103.80 | — |
| 2023-01-24 | 103.74 | $103.80 | 10 |
| 2023-01-23 | 103.70 | $104.00 | — |
| 2023-01-20 | 103.64 | $104.00 | — |
| 2023-01-19 | 103.57 | $104.00 | — |
| 2023-01-18 | 103.49 | $104.00 | 30 |
| 2023-01-17 | 103.39 | $104.20 | 10 |
| 2023-01-13 | 103.27 | $103.70 | 170 |
| 2023-01-12 | 103.19 | $103.90 | 150 |
| 2023-01-11 | 103.07 | $103.90 | 60 |
| 2023-01-10 | 102.95 | $103.70 | 10 |
| 2023-01-09 | 102.83 | $103.70 | 130 |
| 2023-01-06 | 102.71 | $103.60 | 140 |
| 2023-01-05 | 102.58 | $103.00 | 190 |
| 2023-01-04 | 102.51 | $103.30 | 40 |
| 2023-01-03 | 102.40 | $103.30 | 380 |
| 2022-12-30 | 102.28 | $102.10 | 100 |
| 2022-12-29 | 102.27 | $102.90 | — |
| 2022-12-28 | 102.19 | $102.90 | — |
| 2022-12-27 | 102.09 | $102.90 | 30 |
| 2022-12-23 | 101.99 | $102.90 | 240 |
| 2022-12-22 | 101.88 | $102.50 | 220 |
| 2022-12-21 | 101.81 | $102.30 | 80 |
| 2022-12-20 | 101.76 | $102.20 | 1780 |
| 2022-12-19 | 101.72 | $102.00 | 130 |
| 2022-12-16 | 101.69 | $101.70 | 10 |
| 2022-12-15 | 101.69 | $101.70 | — |
| 2022-12-14 | 101.70 | $101.70 | 10 |
| 2022-12-13 | 101.69 | $101.70 | — |
| 2022-12-12 | 101.69 | $101.70 | — |
| 2022-12-09 | 101.69 | $101.70 | 1940 |
| 2022-12-08 | 101.69 | $101.70 | 440 |
| 2022-12-07 | 101.69 | $101.70 | 160 |
| 2022-12-06 | 101.69 | $101.80 | 400 |
| 2022-12-05 | 101.67 | $101.50 | 10 |
| 2022-12-02 | 101.69 | $101.40 | 220 |
| 2022-12-01 | 101.71 | $101.60 | 460 |
| 2022-11-30 | 101.72 | $101.70 | 20 |
| 2022-11-29 | 101.71 | $101.40 | 10 |
| 2022-11-28 | 101.73 | $102.20 | 70 |
| 2022-11-25 | 101.66 | $101.40 | 10 |
| 2022-11-23 | 101.67 | $102.20 | 10 |
| 2022-11-22 | 101.59 | $102.20 | 60 |
| 2022-11-21 | 101.51 | $102.10 | 570 |
| 2022-11-18 | 101.43 | $101.50 | 4840 |
| 2022-11-17 | 101.40 | $101.40 | 60 |
| 2022-11-16 | 101.38 | $101.50 | 40 |
| 2022-11-15 | 101.35 | $101.50 | 10 |
| 2022-11-14 | 101.31 | $101.70 | 380 |
| 2022-11-11 | 101.25 | $101.60 | — |
| 2022-11-10 | 101.20 | $101.60 | — |
| 2022-11-09 | 101.14 | $101.60 | 60 |
| 2022-11-08 | 101.08 | $101.50 | 2000 |
| 2022-11-07 | 101.02 | $101.60 | 1070 |
| 2022-11-04 | 100.96 | $101.40 | 320 |
| 2022-11-03 | 100.90 | $101.40 | 380 |
| 2022-11-02 | 100.85 | $101.30 | 600 |
| 2022-11-01 | 100.80 | $101.10 | 370 |
| 2022-10-31 | 100.77 | $100.80 | 310 |
| 2022-10-28 | 100.77 | $100.80 | 1000 |
| 2022-10-27 | 100.77 | $100.80 | 1820 |
| 2022-10-26 | 100.76 | $100.50 | 7750 |
| 2022-10-25 | 100.79 | $100.80 | — |
| 2022-10-24 | 100.79 | $100.80 | 130 |
| 2022-10-21 | 100.80 | $100.70 | 250 |
| 2022-10-20 | 100.81 | $100.80 | — |
| 2022-10-19 | 100.81 | $100.80 | — |
| 2022-10-18 | 100.81 | $100.80 | — |
| 2022-10-17 | 100.82 | $100.80 | — |
| 2022-10-14 | 100.82 | $100.80 | — |
| 2022-10-13 | 100.83 | $100.80 | — |
| 2022-10-12 | 100.83 | $100.80 | 180 |
| 2022-10-11 | 100.84 | $100.80 | 50 |
| 2022-10-10 | 100.85 | $100.80 | 160 |
| 2022-10-07 | 100.85 | $100.80 | — |
| 2022-10-06 | 100.86 | $100.80 | — |
| 2022-10-05 | 100.87 | $100.80 | — |
| 2022-10-04 | 100.88 | $100.80 | — |
| 2022-10-03 | 100.89 | $100.80 | — |
| 2022-09-30 | 100.90 | $100.80 | 1760 |
| 2022-09-29 | 100.91 | $100.90 | 40 |
| 2022-09-28 | 100.90 | $100.90 | — |
| 2022-09-27 | 100.90 | $100.90 | 60 |
| 2022-09-26 | 100.90 | $100.90 | — |
| 2022-09-23 | 100.89 | $100.90 | — |
| 2022-09-22 | 100.89 | $100.90 | 100 |
| 2022-09-21 | 100.89 | $100.90 | — |
| 2022-09-20 | 100.88 | $100.90 | 10 |
| 2022-09-19 | 100.87 | $101.00 | 350 |
| 2022-09-16 | 100.86 | $100.90 | — |
| 2022-09-15 | 100.85 | $100.90 | — |
| 2022-09-14 | 100.84 | $100.90 | — |
| 2022-09-13 | 100.84 | $100.90 | 40 |
| 2022-09-12 | 100.83 | $101.00 | 30 |
| 2022-09-09 | 100.81 | $101.10 | 120 |
| 2022-09-08 | 100.79 | $100.80 | 160 |
| 2022-09-07 | 100.78 | $100.80 | — |
| 2022-09-06 | 100.78 | $100.80 | 20 |
| 2022-09-02 | 100.78 | $100.70 | 10 |
| 2022-09-01 | 100.79 | $100.70 | 60 |
| 2022-08-31 | 100.80 | $100.80 | — |
| 2022-08-30 | 100.80 | $100.80 | 70 |
| 2022-08-29 | 100.80 | $100.70 | — |
| 2022-08-26 | 100.80 | $100.70 | 30 |
| 2022-08-25 | 100.81 | $100.90 | 20 |
| 2022-08-24 | 100.80 | $100.80 | 2810 |
| 2022-08-23 | 100.80 | $100.70 | 110 |
| 2022-08-22 | 100.81 | $100.90 | — |
| 2022-08-19 | 100.80 | $100.90 | 1050 |
| 2022-08-18 | 100.79 | $100.90 | 310 |
| 2022-08-17 | 100.78 | $100.60 | 60 |
| 2022-08-16 | 100.82 | $101.10 | 190 |
| 2022-08-15 | 100.81 | $101.00 | 920 |
| 2022-08-12 | 100.80 | $100.70 | 290 |
| 2022-08-11 | 100.82 | $100.60 | 1580 |
| 2022-08-10 | 100.85 | $100.60 | 500 |
| 2022-08-09 | 100.87 | $101.00 | 1010 |
| 2022-08-08 | 100.86 | $100.60 | 120 |
| 2022-08-05 | 100.88 | $101.00 | 20 |
| 2022-08-04 | 100.85 | $100.60 | 480 |
| 2022-08-03 | 100.86 | $100.60 | 30 |
| 2022-08-02 | 100.87 | $100.60 | 90 |
| 2022-08-01 | 100.88 | $100.90 | 90 |
| 2022-07-29 | 100.85 | $100.90 | 1460 |
| 2022-07-28 | 100.81 | $100.90 | 60 |
| 2022-07-27 | 100.77 | $100.90 | 280 |
| 2022-07-26 | 100.73 | $100.60 | 1830 |
| 2022-07-25 | 100.71 | $100.70 | 2200 |
| 2022-07-22 | 100.68 | $101.10 | 2380 |
| 2022-07-21 | 100.60 | $101.40 | 2460 |
| 2022-07-20 | 100.48 | $104.30 | 13620 |
| 2022-07-19 | 100.07 | $100.00 | 7390 |
| 2022-07-18 | 100.07 | $100.00 | 50 |
| 2022-07-15 | 100.06 | $100.10 | 710 |
| 2022-07-14 | 100.05 | $102.00 | 2410 |
| 2022-07-13 | 99.84 | $99.30 | 370 |
| 2022-07-12 | 99.89 | $100.10 | 1880 |
| 2022-07-11 | 99.86 | $100.00 | 210 |
| 2022-07-08 | 99.84 | $100.00 | 30 |
| 2022-07-07 | 99.82 | $100.00 | 30 |
| 2022-07-06 | 99.80 | $99.90 | 1760 |
| 2022-07-05 | 99.78 | $99.80 | 30 |
| 2022-07-01 | 99.78 | $99.90 | 3430 |
| 2022-06-30 | 99.76 | $99.80 | 70 |
| 2022-06-29 | 99.75 | $99.80 | 10 |
| 2022-06-28 | 99.74 | $99.80 | 740 |
| 2022-06-27 | 99.73 | $99.80 | 30 |
| 2022-06-24 | 99.72 | $99.80 | — |
| 2022-06-23 | 99.70 | $99.80 | 1950 |
| 2022-06-22 | 99.69 | $99.90 | 160 |
| 2022-06-21 | 99.66 | $99.70 | — |
| 2022-06-17 | 99.65 | $99.70 | — |
| 2022-06-16 | 99.64 | $99.70 | 20 |
| 2022-06-15 | 99.63 | $99.70 | — |
| 2022-06-14 | 99.61 | $99.70 | — |
| 2022-06-13 | 99.60 | $99.70 | 10 |
| 2022-06-10 | 99.58 | $99.70 | 13230 |
| 2022-06-09 | 99.57 | $99.70 | 10460 |
| 2022-06-08 | 99.55 | $99.70 | — |
| 2022-06-07 | 99.53 | $99.70 | — |
| 2022-06-06 | 99.51 | $99.70 | 50 |
| 2022-06-03 | 99.49 | $99.60 | 1540 |
| 2022-06-02 | 99.48 | $99.50 | 40 |
| 2022-06-01 | 99.48 | $99.50 | — |
| 2022-05-31 | 99.47 | $99.50 | — |
| 2022-05-27 | 99.47 | $99.50 | — |
| 2022-05-26 | 99.47 | $99.50 | 590 |
| 2022-05-25 | 99.46 | $99.50 | 480 |
| 2022-05-24 | 99.46 | $99.40 | 500 |
| 2022-05-23 | 99.47 | $99.50 | 510 |
| 2022-05-20 | 99.47 | $99.40 | 500 |
| 2022-05-19 | 99.47 | $99.40 | — |
| 2022-05-18 | 99.48 | $99.40 | 3480 |
| 2022-05-17 | 99.49 | $99.40 | 30 |
| 2022-05-16 | 99.49 | $99.60 | — |
| 2022-05-13 | 99.48 | $99.60 | — |
| 2022-05-12 | 99.47 | $99.60 | 120 |
| 2022-05-11 | 99.45 | $99.40 | 110 |
| 2022-05-10 | 99.46 | $99.60 | 100 |
| 2022-05-09 | 99.44 | $99.40 | 130 |
| 2022-05-06 | 99.44 | $99.40 | 5000 |
| 2022-05-05 | 99.44 | $99.40 | 10 |
| 2022-05-04 | 99.44 | $99.40 | — |
| 2022-05-03 | 99.44 | $99.40 | — |
| 2022-05-02 | 99.44 | $99.40 | 14240 |
| 2022-04-29 | 99.44 | $99.60 | — |
| 2022-04-28 | 99.41 | $99.60 | 30 |
| 2022-04-27 | 99.39 | $99.50 | 20 |
| 2022-04-26 | 99.37 | $99.50 | 80 |
| 2022-04-25 | 99.35 | $99.50 | 17680 |
| 2022-04-22 | 99.32 | $99.40 | — |
| 2022-04-21 | 99.31 | $99.40 | — |
| 2022-04-20 | 99.29 | $99.40 | 8090 |
| 2022-04-19 | 99.27 | $99.40 | 170 |
| 2022-04-18 | 99.25 | $99.40 | — |
| 2022-04-14 | 99.23 | $99.40 | — |
| 2022-04-13 | 99.21 | $99.40 | 30 |
| 2022-04-12 | 99.19 | $99.30 | — |
| 2022-04-11 | 99.17 | $99.30 | 100 |
| 2022-04-08 | 99.16 | $99.30 | 4070 |
| 2022-04-07 | 99.14 | $99.30 | 30 |
| 2022-04-06 | 99.12 | $99.20 | 1170 |
| 2022-04-05 | 99.11 | $99.20 | 32540 |
| 2022-04-04 | 99.10 | $99.10 | — |
| 2022-04-01 | 99.10 | $99.10 | — |
| 2022-03-31 | 99.10 | $99.10 | — |
| 2022-03-30 | 99.09 | $99.10 | — |
| 2022-03-29 | 99.09 | $99.10 | 10 |
| 2022-03-28 | 99.09 | $99.10 | — |
| 2022-03-25 | 99.08 | $99.10 | — |
| 2022-03-24 | 99.08 | $99.10 | — |
| 2022-03-23 | 99.07 | $99.10 | 20 |
| 2022-03-22 | 99.06 | $99.10 | — |
| 2022-03-21 | 99.05 | $99.10 | — |
| 2022-03-18 | 99.04 | $99.10 | 1000 |
| 2022-03-17 | 99.02 | $99.10 | — |
| 2022-03-16 | 99.00 | $99.10 | 1910 |
| 2022-03-15 | 98.99 | $99.20 | — |
| 2022-03-14 | 98.95 | $99.20 | 12360 |
| 2022-03-11 | 98.92 | $99.00 | 100 |
| 2022-03-10 | 98.91 | $99.00 | 50 |
| 2022-03-09 | 98.89 | $99.00 | 50 |
| 2022-03-08 | 98.87 | $99.00 | — |
| 2022-03-07 | 98.85 | $99.00 | — |
| 2022-03-04 | 98.83 | $99.00 | — |
| 2022-03-03 | 98.81 | $99.00 | — |
| 2022-03-02 | 98.78 | $99.00 | — |
| 2022-03-01 | 98.75 | $99.00 | — |
| 2022-02-28 | 98.72 | $99.00 | 100 |
| 2022-02-25 | 98.69 | $98.70 | — |
| 2022-02-24 | 98.69 | $98.70 | 60 |
| 2022-02-23 | 98.68 | $98.70 | — |
| 2022-02-22 | 98.68 | $98.70 | — |
| 2022-02-18 | 98.67 | $98.70 | — |
| 2022-02-17 | 98.66 | $98.70 | — |
| 2022-02-16 | 98.65 | $98.70 | — |
| 2022-02-15 | 98.63 | $98.70 | — |
| 2022-02-14 | 98.62 | $98.70 | — |
| 2022-02-11 | 98.60 | $98.70 | — |
| 2022-02-10 | 98.59 | $98.70 | — |
| 2022-02-09 | 98.57 | $98.70 | — |
| 2022-02-08 | 98.55 | $98.70 | 90 |
| 2022-02-07 | 98.54 | $98.70 | — |
| 2022-02-04 | 98.52 | $98.70 | 1000 |
| 2022-02-03 | 98.51 | $98.60 | 340 |
| 2022-02-02 | 98.50 | $98.60 | 10 |
| 2022-02-01 | 98.49 | $98.60 | 1130 |
| 2022-01-31 | 98.49 | $98.60 | 230 |
| 2022-01-28 | 98.48 | $98.50 | — |
| 2022-01-27 | 98.48 | $98.50 | 20 |
| 2022-01-26 | 98.48 | $98.40 | — |
| 2022-01-25 | 98.49 | $98.40 | — |
| 2022-01-24 | 98.50 | $98.40 | 9720 |
| 2022-01-21 | 98.51 | $98.30 | — |
| 2022-01-20 | 98.54 | $98.30 | — |
| 2022-01-19 | 98.56 | $98.30 | 1210 |
| 2022-01-18 | 98.58 | $98.60 | 310 |
| 2022-01-14 | 98.58 | $98.50 | 4710 |
| 2022-01-13 | 98.58 | $98.60 | 1170 |
| 2022-01-12 | 98.57 | $98.40 | 20 |
| 2022-01-11 | 98.58 | $98.80 | — |
| 2022-01-10 | 98.55 | $98.80 | — |
| 2022-01-07 | 98.52 | $98.80 | — |
| 2022-01-06 | 98.49 | $98.80 | 850 |
| 2022-01-05 | 98.46 | $98.50 | — |
| 2022-01-04 | 98.46 | $98.50 | 530 |
| 2022-01-03 | 98.46 | $98.40 | — |
| 2021-12-31 | 98.47 | $98.40 | 120 |
| 2021-12-30 | 98.49 | $98.50 | — |
| 2021-12-29 | 98.50 | $98.50 | 10 |
| 2021-12-28 | 98.52 | $98.50 | — |
| 2021-12-27 | 98.54 | $98.50 | — |
| 2021-12-23 | 98.56 | $98.50 | — |
| 2021-12-22 | 98.58 | $98.50 | — |
| 2021-12-21 | 98.60 | $98.50 | 370 |
| 2021-12-20 | 98.63 | $98.30 | 10 |
| 2021-12-17 | 98.67 | $98.20 | 100 |
| 2021-12-16 | 98.73 | $98.40 | 500 |
| 2021-12-15 | 98.77 | $98.50 | — |
| 2021-12-14 | 98.80 | $98.50 | — |
| 2021-12-13 | 98.82 | $98.50 | 2000 |
| 2021-12-10 | 98.85 | $98.20 | 20 |
| 2021-12-09 | 98.91 | $98.80 | 300 |
| 2021-12-08 | 98.91 | $98.40 | 10040 |
| 2021-12-07 | 98.94 | $99.00 | — |
| 2021-12-06 | 98.92 | $99.00 | 120 |
| 2021-12-03 | 98.90 | $99.30 | — |
| 2021-12-02 | 98.84 | $99.30 | — |
| 2021-12-01 | 98.77 | $99.30 | 160 |
| 2021-11-30 | 98.71 | $100.00 | 5650 |
| 2021-11-29 | 98.57 | $98.30 | — |
| 2021-11-26 | 98.59 | $98.30 | 20 |
| 2021-11-24 | 98.61 | $98.90 | — |
| 2021-11-23 | 98.58 | $98.90 | — |
| 2021-11-22 | 98.54 | $98.90 | 8580 |
| 2021-11-19 | 98.51 | $98.80 | 600 |
| 2021-11-18 | 98.48 | $98.60 | — |
| 2021-11-17 | 98.47 | $98.60 | — |
| 2021-11-16 | 98.46 | $98.60 | 25000 |
| 2021-11-15 | 98.45 | $98.30 | — |
| 2021-11-12 | 98.47 | $98.30 | 30 |
| 2021-11-11 | 98.49 | $98.40 | 7580 |
| 2021-11-10 | 98.50 | $98.50 | — |
| 2021-11-09 | 98.50 | $98.50 | 380 |
| 2021-11-08 | 98.50 | $98.40 | — |
| 2021-11-05 | 98.51 | $98.40 | — |
| 2021-11-04 | 98.52 | $98.40 | — |
| 2021-11-03 | 98.54 | $98.40 | 1150 |
| 2021-11-02 | 98.55 | $98.40 | 320 |
| 2021-11-01 | 98.56 | $98.60 | — |
| 2021-10-29 | 98.56 | $98.60 | — |
| 2021-10-28 | 98.55 | $98.60 | — |
| 2021-10-27 | 98.54 | $98.60 | — |
| 2021-10-26 | 98.53 | $98.60 | 20010 |
| 2021-10-25 | 98.52 | $98.60 | — |
| 2021-10-22 | 98.50 | $98.60 | 11420 |
| 2021-10-21 | 98.48 | $98.30 | 60 |
| 2021-10-20 | 98.49 | $98.80 | 5190 |
| 2021-10-19 | 98.45 | $98.50 | — |
| 2021-10-18 | 98.43 | $98.50 | — |
| 2021-10-15 | 98.42 | $98.50 | — |
| 2021-10-14 | 98.40 | $98.50 | — |
| 2021-10-13 | 98.37 | $98.50 | — |
| 2021-10-12 | 98.34 | $98.50 | — |
| 2021-10-11 | 98.31 | $98.50 | — |
| 2021-10-08 | 98.27 | $98.50 | — |
| 2021-10-07 | 98.22 | $98.50 | — |
| 2021-10-06 | 98.17 | $98.50 | — |
| 2021-10-05 | 98.12 | $98.50 | 30 |
| 2021-10-04 | 98.06 | $98.60 | 20 |
| 2021-10-01 | 97.99 | $98.50 | 3160 |
| 2021-09-30 | 97.92 | $98.50 | 1450 |
| 2021-09-29 | 97.85 | $97.80 | 70 |
| 2021-09-28 | 97.84 | $98.10 | 2030 |
| 2021-09-27 | 97.80 | $97.80 | 240 |
| 2021-09-24 | 97.78 | $98.10 | — |
| 2021-09-23 | 97.72 | $98.10 | — |
| 2021-09-22 | 97.67 | $98.10 | — |
| 2021-09-21 | 97.60 | $98.10 | — |
| 2021-09-20 | 97.53 | $98.10 | 1940 |
| 2021-09-17 | 97.45 | $97.90 | 10 |
| 2021-09-16 | 97.39 | $97.50 | — |
| 2021-09-15 | 97.35 | $97.50 | — |
| 2021-09-14 | 97.31 | $97.50 | — |
| 2021-09-13 | 97.27 | $97.50 | 10610 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.94
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
54.94
Maximum
114.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $1.96 | 83263 |
| 2026-07-16 | 1.94 | $1.92 | 252252 |
| 2026-07-15 | 1.96 | $1.94 | 143600 |
| 2026-07-14 | 1.97 | $2.03 | 297400 |
| 2026-07-13 | 1.97 | $1.93 | 675300 |
| 2026-07-10 | 1.98 | $1.91 | 499800 |
| 2026-07-09 | 2.01 | $2.01 | 206726 |
| 2026-07-08 | 2.01 | $2.06 | 201710 |
| 2026-07-07 | 2.01 | $2.09 | 165200 |
| 2026-07-06 | 2.01 | $2.13 | 384033 |
| 2026-07-02 | 1.99 | $2.07 | 243263 |
| 2026-07-01 | 1.99 | $2.15 | 425531 |
| 2026-06-30 | 1.96 | $2.10 | 478200 |
| 2026-06-29 | 1.95 | $2.01 | 381200 |
| 2026-06-26 | 1.95 | $2.03 | 633000 |
| 2026-06-25 | 1.95 | $1.93 | 457625 |
| 2026-06-24 | 1.97 | $1.96 | 506515 |
| 2026-06-23 | 1.99 | $1.95 | 231300 |
| 2026-06-22 | 2.01 | $1.99 | 947100 |
| 2026-06-18 | 2.03 | $2.10 | 697305 |
| 2026-06-17 | 2.04 | $2.03 | 445100 |
| 2026-06-16 | 2.06 | $2.10 | 1.3M |
| 2026-06-15 | 2.06 | $1.97 | 680825 |
| 2026-06-12 | 2.10 | $1.98 | 1.0M |
| 2026-06-11 | 2.14 | $2.15 | 721447 |
| 2026-06-10 | 2.15 | $2.22 | 642600 |
| 2026-06-09 | 2.15 | $2.27 | 1.2M |
| 2026-06-08 | 2.15 | $2.31 | 2.1M |
| 2026-06-05 | 2.13 | $2.16 | 2.9M |
| 2026-06-04 | 2.14 | $2.21 | 45.9M |
| 2026-06-03 | 2.15 | $2.23 | 801925 |
| 2026-06-02 | 2.15 | $2.41 | 891518 |
| 2026-06-01 | 2.11 | $2.32 | 757728 |
| 2026-05-29 | 2.09 | $2.40 | 673724 |
| 2026-05-28 | 2.05 | $2.43 | 1.8M |
| 2026-05-27 | 2.00 | $2.25 | 1.7M |
| 2026-05-26 | 1.99 | $2.19 | 1.6M |
| 2026-05-22 | 1.98 | $2.14 | 1.4M |
| 2026-05-21 | 1.98 | $1.90 | 2.1M |
| 2026-05-20 | 2.04 | $2.04 | 1.2M |
| 2026-05-19 | 2.08 | $2.16 | 2.1M |
| 2026-05-18 | 2.10 | $2.48 | 3.0M |
| 2026-05-15 | 2.07 | $2.25 | 8.3M |
| 2026-05-14 | 2.07 | $3.11 | 158.8M |
| 2026-05-13 | 1.90 | $1.74 | 1.1M |
| 2026-05-12 | 1.99 | $1.93 | 4.3M |
| 2026-05-11 | 2.06 | $2.24 | 1.2M |
| 2026-05-08 | 2.08 | $2.00 | 682327 |
| 2026-05-07 | 2.15 | $2.14 | 454200 |
| 2026-05-06 | 2.21 | $2.21 | 506530 |
| 2026-05-05 | 2.27 | $2.34 | 279300 |
| 2026-05-04 | 2.31 | $2.33 | 312043 |
| 2026-05-01 | 2.36 | $2.33 | 486319 |
| 2026-04-30 | 2.43 | $2.42 | 453248 |
| 2026-04-29 | 2.49 | $2.41 | 338002 |
| 2026-04-28 | 2.56 | $2.54 | 699419 |
| 2026-04-27 | 2.62 | $2.81 | 322700 |
| 2026-04-24 | 2.63 | $2.92 | 366400 |
| 2026-04-23 | 2.63 | $2.74 | 505219 |
| 2026-04-22 | 2.67 | $2.93 | 1.0M |
| 2026-04-21 | 2.68 | $3.07 | 1.2M |
| 2026-04-20 | 2.66 | $2.82 | 671731 |
| 2026-04-17 | 2.70 | $2.55 | 282323 |
| 2026-04-16 | 2.80 | $2.75 | 595527 |
| 2026-04-15 | 2.88 | $2.89 | 757900 |
| 2026-04-14 | 2.95 | $2.63 | 641100 |
| 2026-04-13 | 3.08 | $2.72 | 943100 |
| 2026-04-10 | 3.23 | $2.41 | 1.0M |
| 2026-04-09 | 3.46 | $2.67 | 766814 |
| 2026-04-08 | 3.68 | $3.04 | 1.7M |
| 2026-04-07 | 3.86 | $3.35 | 2.0M |
| 2026-04-06 | 4.00 | $3.50 | 3.4M |
| 2026-04-02 | 4.14 | $3.60 | 5.1M |
| 2026-04-01 | 4.28 | $2.80 | 1.0M |
| 2026-03-31 | 4.61 | $3.34 | 870940 |
| 2026-03-30 | 4.88 | $3.41 | 535670 |
| 2026-03-27 | 5.18 | $3.78 | 776170 |
| 2026-03-26 | 5.45 | $3.83 | 1.2M |
| 2026-03-25 | 5.75 | $4.40 | 977990 |
| 2026-03-24 | 5.97 | $4.59 | 2.1M |
| 2026-03-23 | 6.19 | $5.04 | 1.8M |
| 2026-03-20 | 6.34 | $4.82 | 2.5M |
| 2026-03-19 | 6.55 | $5.64 | 28.5M |
| 2026-03-18 | 6.63 | $4.59 | 1.7M |
| 2026-03-17 | 6.93 | $5.12 | 1.5M |
| 2026-03-16 | 7.15 | $5.71 | 2.8M |
| 2026-03-13 | 7.28 | $6.30 | 2.3M |
| 2026-03-12 | 7.30 | $7.30 | 6.0M |
| 2026-03-11 | 7.10 | $6.72 | 4.9M |
| 2026-03-10 | 6.98 | $7.55 | 6.0M |
| 2026-03-09 | 6.66 | $8.10 | 8.4M |
| 2026-03-06 | 6.16 | $10.40 | 28.8M |
| 2026-03-05 | 5.08 | $8.66 | 34.6M |
| 2026-03-04 | 4.19 | $8.20 | 45.4M |
| 2026-03-03 | 3.25 | $11.20 | 138.6M |
| 2026-03-02 | 1.53 | $1.77 | 366770 |
| 2026-02-27 | 1.52 | $1.65 | 256910 |
| 2026-02-26 | 1.53 | $1.65 | 143355 |
| 2026-02-25 | 1.55 | $1.70 | 199980 |
| 2026-02-24 | 1.56 | $1.53 | 168232 |
| 2026-02-23 | 1.61 | $1.60 | 150652 |
| 2026-02-20 | 1.65 | $1.71 | 243660 |
| 2026-02-19 | 1.68 | $1.78 | 311190 |
| 2026-02-18 | 1.71 | $1.66 | 332521 |
| 2026-02-17 | 1.76 | $1.46 | 709414 |
| 2026-02-13 | 1.87 | $1.94 | 361281 |
| 2026-02-12 | 1.90 | $1.94 | 333220 |
| 2026-02-11 | 1.93 | $2.10 | 338970 |
| 2026-02-10 | 1.94 | $2.20 | 378840 |
| 2026-02-09 | 1.93 | $2.29 | 602940 |
| 2026-02-06 | 1.91 | $2.40 | 894991 |
| 2026-02-05 | 1.85 | $2.39 | 2.9M |
| 2026-02-04 | 1.80 | $2.31 | 42.3M |
| 2026-02-03 | 1.75 | $1.83 | 197340 |
| 2026-02-02 | 1.81 | $1.88 | 403650 |
| 2026-01-30 | 1.86 | $1.99 | 623552 |
| 2026-01-29 | 1.90 | $2.16 | 312140 |
| 2026-01-28 | 1.92 | $2.30 | 291830 |
| 2026-01-27 | 1.92 | $2.23 | 317750 |
| 2026-01-26 | 1.93 | $2.26 | 481352 |
| 2026-01-23 | 1.94 | $2.21 | 346145 |
| 2026-01-22 | 1.97 | $2.28 | 536540 |
| 2026-01-21 | 2.00 | $2.29 | 480740 |
| 2026-01-20 | 2.03 | $2.21 | 602990 |
| 2026-01-16 | 2.09 | $2.37 | 467180 |
| 2026-01-15 | 2.13 | $2.22 | 322300 |
| 2026-01-14 | 2.21 | $2.25 | 545000 |
| 2026-01-13 | 2.30 | $2.40 | 682871 |
| 2026-01-12 | 2.38 | $2.57 | 1.1M |
| 2026-01-09 | 2.44 | $2.41 | 970360 |
| 2026-01-08 | 2.56 | $2.70 | 1.9M |
| 2026-01-07 | 2.63 | $2.44 | 4.1M |
| 2026-01-06 | 2.78 | $1.97 | 6.8M |
| 2026-01-05 | 3.05 | $3.28 | 19.6M |
| 2026-01-02 | 3.10 | $2.70 | 151150 |
| 2025-12-31 | 3.29 | $2.67 | 272580 |
| 2025-12-30 | 3.51 | $3.16 | 206762 |
| 2025-12-29 | 3.67 | $3.71 | 136610 |
| 2025-12-26 | 3.75 | $3.57 | 109170 |
| 2025-12-24 | 3.87 | $3.48 | 126790 |
| 2025-12-23 | 4.03 | $3.66 | 103200 |
| 2025-12-22 | 4.19 | $3.79 | 167993 |
| 2025-12-19 | 4.34 | $3.77 | 177780 |
| 2025-12-18 | 4.53 | $3.92 | 157841 |
| 2025-12-17 | 4.72 | $4.42 | 106520 |
| 2025-12-16 | 4.84 | $4.69 | 73898 |
| 2025-12-15 | 4.93 | $4.93 | 67131 |
| 2025-12-12 | 4.98 | $5.40 | 100940 |
| 2025-12-11 | 4.94 | $5.80 | 282954 |
| 2025-12-10 | 4.81 | $5.33 | 43213 |
| 2025-12-09 | 4.77 | $5.70 | 45750 |
| 2025-12-08 | 4.64 | $5.40 | 66744 |
| 2025-12-05 | 4.56 | $5.44 | 59771 |
| 2025-12-04 | 4.47 | $5.42 | 107180 |
| 2025-12-03 | 4.37 | $5.19 | 113130 |
| 2025-12-02 | 4.30 | $4.67 | 77630 |
| 2025-12-01 | 4.34 | $4.50 | 114602 |
| 2025-11-28 | 4.44 | $4.59 | 39010 |
| 2025-11-26 | 4.53 | $4.75 | 36433 |
| 2025-11-25 | 4.61 | $4.52 | 31890 |
| 2025-11-24 | 4.75 | $4.54 | 44560 |
| 2025-11-21 | 4.93 | $4.60 | 112290 |
| 2025-11-20 | 5.12 | $4.43 | 98430 |
| 2025-11-19 | 5.39 | $4.84 | 81220 |
| 2025-11-18 | 5.62 | $5.13 | 109870 |
| 2025-11-17 | 5.83 | $4.80 | 222150 |
| 2025-11-14 | 6.15 | $5.80 | 97541 |
| 2025-11-13 | 6.32 | $5.96 | 162521 |
| 2025-11-12 | 6.48 | $6.41 | 202801 |
| 2025-11-11 | 6.58 | $6.75 | 302773 |
| 2025-11-10 | 6.62 | $6.38 | 102803 |
| 2025-11-07 | 6.76 | $6.38 | 156580 |
| 2025-11-06 | 6.92 | $6.61 | 136950 |
| 2025-11-05 | 7.07 | $6.95 | 394650 |
| 2025-11-04 | 7.16 | $7.69 | 767751 |
| 2025-11-03 | 7.13 | $6.76 | 206960 |
| 2025-10-31 | 7.28 | $6.82 | 144200 |
| 2025-10-30 | 7.46 | $6.93 | 206990 |
| 2025-10-29 | 7.64 | $6.59 | 155540 |
| 2025-10-28 | 7.92 | $7.34 | 181840 |
| 2025-10-27 | 8.09 | $7.74 | 137012 |
| 2025-10-24 | 8.21 | $8.27 | 123400 |
| 2025-10-23 | 8.24 | $8.00 | 93445 |
| 2025-10-22 | 8.34 | $8.07 | 265840 |
| 2025-10-21 | 8.43 | $7.93 | 104750 |
| 2025-10-20 | 8.58 | $8.27 | 56281 |
| 2025-10-17 | 8.67 | $8.34 | 110620 |
| 2025-10-16 | 8.77 | $8.18 | 113352 |
| 2025-10-15 | 8.92 | $8.93 | 129210 |
| 2025-10-14 | 8.94 | $8.57 | 85730 |
| 2025-10-13 | 9.03 | $8.76 | 80460 |
| 2025-10-10 | 9.10 | $8.57 | 147890 |
| 2025-10-09 | 9.22 | $9.12 | 116080 |
| 2025-10-08 | 9.25 | $9.16 | 209403 |
| 2025-10-07 | 9.27 | $10.10 | 368554 |
| 2025-10-06 | 9.10 | $11.00 | 718185 |
| 2025-10-03 | 8.71 | $9.35 | 1.3M |
| 2025-10-02 | 8.61 | $8.98 | 158050 |
| 2025-10-01 | 8.57 | $8.66 | 57000 |
| 2025-09-30 | 8.60 | $8.06 | 83341 |
| 2025-09-29 | 8.76 | $8.20 | 34762 |
| 2025-09-26 | 8.92 | $8.32 | 20050 |
| 2025-09-25 | 9.07 | $8.05 | 41823 |
| 2025-09-24 | 9.32 | $8.51 | 55230 |
| 2025-09-23 | 9.50 | $9.27 | 41303 |
| 2025-09-22 | 9.56 | $9.40 | 42223 |
| 2025-09-19 | 9.59 | $9.33 | 66185 |
| 2025-09-18 | 9.65 | $8.99 | 65061 |
| 2025-09-17 | 9.78 | $8.90 | 39746 |
| 2025-09-16 | 9.96 | $8.57 | 150503 |
| 2025-09-15 | 10.24 | $8.84 | 105444 |
| 2025-09-12 | 10.50 | $9.25 | 165320 |
| 2025-09-11 | 10.71 | $10.30 | 81772 |
| 2025-09-10 | 10.73 | $10.40 | 100760 |
| 2025-09-09 | 10.74 | $10.20 | 125040 |
| 2025-09-08 | 10.78 | $11.20 | 197921 |
| 2025-09-05 | 10.61 | $10.60 | 209710 |
| 2025-09-04 | 10.54 | $10.60 | 377350 |
| 2025-09-03 | 10.46 | $10.80 | 341603 |
| 2025-09-02 | 10.31 | $12.10 | 503305 |
| 2025-08-29 | 9.87 | $11.80 | 195930 |
| 2025-08-28 | 9.41 | $11.00 | 796450 |
| 2025-08-27 | 9.05 | $9.50 | 46260 |
| 2025-08-26 | 8.95 | $9.40 | 138011 |
| 2025-08-25 | 8.85 | $8.74 | 53984 |
| 2025-08-22 | 8.87 | $8.41 | 18950 |
| 2025-08-21 | 8.97 | $8.70 | 17884 |
| 2025-08-20 | 9.02 | $8.30 | 24131 |
| 2025-08-19 | 9.17 | $8.90 | 15140 |
| 2025-08-18 | 9.20 | $9.08 | 15851 |
| 2025-08-15 | 9.21 | $9.50 | 20193 |
| 2025-08-14 | 9.13 | $8.99 | 17965 |
| 2025-08-13 | 9.14 | $8.86 | 28765 |
| 2025-08-12 | 9.18 | $8.55 | 31247 |
| 2025-08-11 | 9.29 | $9.10 | 24115 |
| 2025-08-08 | 9.30 | $9.57 | 16500 |
| 2025-08-07 | 9.21 | $8.70 | 12920 |
| 2025-08-06 | 9.29 | $8.19 | 17980 |
| 2025-08-05 | 9.48 | $8.28 | 17380 |
| 2025-08-04 | 9.69 | $8.20 | 26650 |
| 2025-08-01 | 9.94 | $8.19 | 21983 |
| 2025-07-31 | 10.23 | $8.83 | 22330 |
| 2025-07-30 | 10.43 | $9.59 | 11710 |
| 2025-07-29 | 10.50 | $9.75 | 37909 |
| 2025-07-28 | 10.54 | $10.50 | 19060 |
| 2025-07-25 | 10.41 | $10.70 | 47912 |
| 2025-07-24 | 10.22 | $11.40 | 42921 |
| 2025-07-23 | 9.85 | $11.90 | 129570 |
| 2025-07-22 | 9.31 | $11.50 | 88054 |
| 2025-07-21 | 8.75 | $11.80 | 518280 |
| 2025-07-18 | 8.05 | $8.61 | 148940 |
| 2025-07-17 | 7.90 | $8.02 | 49800 |
| 2025-07-16 | 7.84 | $7.67 | 8724 |
| 2025-07-15 | 7.85 | $7.78 | 13100 |
| 2025-07-14 | 7.84 | $7.99 | 10100 |
| 2025-07-11 | 7.78 | $8.23 | 23450 |
| 2025-07-10 | 7.67 | $8.20 | 13329 |
| 2025-07-09 | 7.53 | $7.99 | 24170 |
| 2025-07-08 | 7.42 | $7.51 | 14970 |
| 2025-07-07 | 7.39 | $7.33 | 17103 |
| 2025-07-03 | 7.39 | $7.54 | 12504 |
| 2025-07-02 | 7.35 | $7.53 | 11243 |
| 2025-07-01 | 7.31 | $7.90 | 21322 |
| 2025-06-30 | 7.18 | $7.65 | 19205 |
| 2025-06-27 | 7.08 | $7.61 | 32644 |
| 2025-06-26 | 6.97 | $7.43 | 23482 |
| 2025-06-25 | 6.89 | $6.71 | 24170 |
| 2025-06-24 | 6.94 | $6.73 | 16327 |
| 2025-06-23 | 7.00 | $6.89 | 15463 |
| 2025-06-20 | 7.04 | $7.13 | 28545 |
| 2025-06-18 | 7.03 | $7.90 | 15892 |
| 2025-06-17 | 6.86 | $7.66 | 71112 |
| 2025-06-16 | 6.72 | $7.37 | 58640 |
| 2025-06-13 | 6.61 | $6.80 | 23337 |
| 2025-06-12 | 6.61 | $6.65 | 23793 |
| 2025-06-11 | 6.64 | $6.35 | 14119 |
| 2025-06-10 | 6.74 | $6.60 | 14309 |
| 2025-06-09 | 6.80 | $6.86 | 11771 |
| 2025-06-06 | 6.82 | $7.00 | 10112 |
| 2025-06-05 | 6.82 | $6.93 | 9985 |
| 2025-06-04 | 6.84 | $7.09 | 32506 |
| 2025-06-03 | 6.83 | $6.71 | 7838 |
| 2025-06-02 | 6.89 | $6.59 | 30402 |
| 2025-05-30 | 7.00 | $6.40 | 24843 |
| 2025-05-29 | 7.16 | $6.88 | 11240 |
| 2025-05-28 | 7.25 | $6.85 | 11580 |
| 2025-05-27 | 7.36 | $7.34 | 30213 |
| 2025-05-23 | 7.39 | $7.10 | 22321 |
| 2025-05-22 | 7.48 | $7.56 | 24170 |
| 2025-05-21 | 7.48 | $7.05 | 21250 |
| 2025-05-20 | 7.59 | $7.74 | 10645 |
| 2025-05-19 | 7.58 | $8.29 | 9120 |
| 2025-05-16 | 7.44 | $7.97 | 15865 |
| 2025-05-15 | 7.36 | $8.14 | 8060 |
| 2025-05-14 | 7.22 | $7.81 | 7037 |
| 2025-05-13 | 7.14 | $8.07 | 9674 |
| 2025-05-12 | 6.99 | $7.90 | 29325 |
| 2025-05-09 | 6.86 | $7.05 | 7340 |
| 2025-05-08 | 6.88 | $7.19 | 6460 |
| 2025-05-07 | 6.89 | $6.89 | 23176 |
| 2025-05-06 | 6.96 | $6.99 | 14483 |
| 2025-05-05 | 7.03 | $7.02 | 11599 |
| 2025-05-02 | 7.10 | $7.03 | 16130 |
| 2025-05-01 | 7.19 | $7.47 | 8710 |
| 2025-04-30 | 7.20 | $7.36 | 7320 |
| 2025-04-29 | 7.24 | $7.34 | 4222 |
| 2025-04-28 | 7.30 | $7.25 | 30150 |
| 2025-04-25 | 7.39 | $7.90 | 4782 |
| 2025-04-24 | 7.36 | $7.49 | 11420 |
| 2025-04-23 | 7.41 | $7.27 | 13930 |
| 2025-04-22 | 7.52 | $7.50 | 8334 |
| 2025-04-21 | 7.61 | $7.60 | 16850 |
| 2025-04-17 | 7.70 | $7.90 | 3052 |
| 2025-04-16 | 7.74 | $8.29 | 6060 |
| 2025-04-15 | 7.70 | $8.50 | 10944 |
| 2025-04-14 | 7.63 | $7.74 | 8183 |
| 2025-04-11 | 7.70 | $8.24 | 2870 |
| 2025-04-10 | 7.69 | $7.97 | 12642 |
| 2025-04-09 | 7.74 | $7.85 | 19592 |
| 2025-04-08 | 7.83 | $7.44 | 21308 |
| 2025-04-07 | 8.02 | $7.87 | 19610 |
| 2025-04-04 | 8.16 | $7.99 | 26855 |
| 2025-04-03 | 8.30 | $8.20 | 20060 |
| 2025-04-02 | 8.42 | $9.38 | 11300 |
| 2025-04-01 | 8.32 | $9.20 | 12251 |
| 2025-03-31 | 8.25 | $8.93 | 26426 |
| 2025-03-28 | 8.23 | $8.53 | 27610 |
| 2025-03-27 | 8.30 | $8.61 | 8690 |
| 2025-03-26 | 8.36 | $8.51 | 13540 |
| 2025-03-25 | 8.47 | $8.51 | 7660 |
| 2025-03-24 | 8.60 | $8.51 | 11275 |
| 2025-03-21 | 8.76 | $8.55 | 13850 |
| 2025-03-20 | 8.94 | $8.61 | 24648 |
| 2025-03-19 | 9.15 | $8.82 | 21159 |
| 2025-03-18 | 9.35 | $9.00 | 7410 |
| 2025-03-17 | 9.55 | $8.95 | 18552 |
| 2025-03-14 | 9.80 | $8.80 | 57930 |
| 2025-03-13 | 10.13 | $9.84 | 12745 |
| 2025-03-12 | 10.29 | $10.30 | 9800 |
| 2025-03-11 | 10.40 | $9.98 | 18230 |
| 2025-03-10 | 10.59 | $10.10 | 24250 |
| 2025-03-07 | 10.79 | $10.40 | 42693 |
| 2025-03-06 | 10.96 | $10.60 | 10929 |
| 2025-03-05 | 11.13 | $10.60 | 14085 |
| 2025-03-04 | 11.32 | $11.00 | 25392 |
| 2025-03-03 | 11.47 | $10.50 | 23661 |
| 2025-02-28 | 11.75 | $11.50 | 12211 |
| 2025-02-27 | 11.87 | $11.00 | 27547 |
| 2025-02-26 | 12.12 | $11.10 | 11511 |
| 2025-02-25 | 12.38 | $11.30 | 23000 |
| 2025-02-24 | 12.65 | $11.50 | 40114 |
| 2025-02-21 | 12.93 | $12.60 | 24803 |
| 2025-02-20 | 13.01 | $13.30 | 17955 |
| 2025-02-19 | 12.96 | $13.10 | 27540 |
| 2025-02-18 | 12.95 | $13.50 | 43960 |
| 2025-02-14 | 12.85 | $13.30 | 26851 |
| 2025-02-13 | 12.78 | $13.10 | 50883 |
| 2025-02-12 | 12.74 | $13.20 | 14183 |
| 2025-02-11 | 12.68 | $13.30 | 52743 |
| 2025-02-10 | 12.58 | $13.70 | 95470 |
| 2025-02-07 | 12.39 | $12.30 | 36670 |
| 2025-02-06 | 12.47 | $12.00 | 33680 |
| 2025-02-05 | 12.62 | $12.50 | 51950 |
| 2025-02-04 | 12.70 | $12.70 | 100750 |
| 2025-02-03 | 12.75 | $11.60 | 47110 |
| 2025-01-31 | 13.04 | $12.70 | 57217 |
| 2025-01-30 | 13.15 | $12.50 | 52484 |
| 2025-01-29 | 13.31 | $11.80 | 127730 |
| 2025-01-28 | 13.66 | $12.80 | 31341 |
| 2025-01-27 | 13.85 | $12.50 | 59480 |
| 2025-01-24 | 14.13 | $13.70 | 61542 |
| 2025-01-23 | 14.21 | $15.30 | 141830 |
| 2025-01-22 | 13.96 | $16.60 | 1.6M |
| 2025-01-21 | 13.39 | $11.80 | 37122 |
| 2025-01-17 | 13.75 | $12.60 | 32170 |
| 2025-01-16 | 13.99 | $12.30 | 52086 |
| 2025-01-15 | 14.34 | $11.00 | 26290 |
| 2025-01-14 | 15.01 | $11.20 | 26924 |
| 2025-01-13 | 15.75 | $11.70 | 44880 |
| 2025-01-10 | 16.49 | $13.30 | 48519 |
| 2025-01-08 | 17.01 | $13.50 | 56170 |
| 2025-01-07 | 17.57 | $15.10 | 54735 |
| 2025-01-06 | 17.86 | $16.20 | 98660 |
| 2025-01-03 | 17.95 | $16.40 | 61971 |
| 2025-01-02 | 18.01 | $15.80 | 51481 |
| 2024-12-31 | 18.18 | $17.00 | 62874 |
| 2024-12-30 | 18.12 | $16.70 | 80490 |
| 2024-12-27 | 18.09 | $17.90 | 104130 |
| 2024-12-26 | 17.79 | $18.10 | 166552 |
| 2024-12-24 | 17.38 | $19.70 | 333310 |
| 2024-12-23 | 16.55 | $12.70 | 177110 |
| 2024-12-20 | 17.04 | $18.70 | 118120 |
| 2024-12-19 | 16.34 | $20.90 | 245570 |
| 2024-12-18 | 15.03 | $21.70 | 548450 |
| 2024-12-17 | 13.34 | $18.70 | 225550 |
| 2024-12-16 | 12.00 | $13.80 | 147840 |
| 2024-12-13 | 11.46 | $11.50 | 52460 |
| 2024-12-12 | 11.32 | $12.20 | 142740 |
| 2024-12-11 | 11.00 | $10.70 | 44960 |
| 2024-12-10 | 10.93 | $10.00 | 67580 |
| 2024-12-09 | 11.00 | $10.60 | 73281 |
| 2024-12-06 | 10.94 | $11.60 | 91330 |
| 2024-12-05 | 10.66 | $11.80 | 169253 |
| 2024-12-04 | 10.28 | $9.30 | 215130 |
| 2024-12-03 | 10.36 | $11.40 | 174914 |
| 2024-12-02 | 10.01 | $14.00 | 562830 |
| 2024-11-29 | 9.05 | $15.30 | 436223 |
| 2024-11-27 | 7.65 | $12.30 | 350760 |
| 2024-11-26 | 6.66 | $8.60 | 216830 |
| 2024-11-25 | 6.30 | $7.21 | 395480 |
| 2024-11-22 | 6.17 | $7.33 | 38510 |
| 2024-11-21 | 6.00 | $5.80 | 21720 |
| 2024-11-20 | 6.13 | $6.19 | 18371 |
| 2024-11-19 | 6.20 | $6.12 | 39363 |
| 2024-11-18 | 6.30 | $6.07 | 5903 |
| 2024-11-15 | 6.43 | $6.49 | 7256 |
| 2024-11-14 | 6.49 | $6.72 | 8034 |
| 2024-11-13 | 6.53 | $6.81 | 8170 |
| 2024-11-12 | 6.55 | $6.40 | 20730 |
| 2024-11-11 | 6.67 | $7.01 | 15161 |
| 2024-11-08 | 6.69 | $6.93 | 19236 |
| 2024-11-07 | 6.72 | $7.20 | 5618 |
| 2024-11-06 | 6.72 | $7.18 | 6261 |
| 2024-11-05 | 6.72 | $7.11 | 11718 |
| 2024-11-04 | 6.74 | $7.01 | 7975 |
| 2024-11-01 | 6.78 | $6.33 | 27871 |
| 2024-10-31 | 6.99 | $6.89 | 13056 |
| 2024-10-30 | 7.12 | $6.91 | 7620 |
| 2024-10-29 | 7.26 | $7.60 | 11125 |
| 2024-10-28 | 7.29 | $7.60 | 7843 |
| 2024-10-25 | 7.33 | $7.29 | 8121 |
| 2024-10-24 | 7.45 | $7.01 | 3630 |
| 2024-10-23 | 7.65 | $7.29 | 16984 |
| 2024-10-22 | 7.83 | $7.30 | 10920 |
| 2024-10-21 | 8.05 | $7.42 | 10474 |
| 2024-10-18 | 8.27 | $7.56 | 9690 |
| 2024-10-17 | 8.51 | $7.71 | 13586 |
| 2024-10-16 | 8.75 | $7.14 | 14950 |
| 2024-10-15 | 9.16 | $7.82 | 9372 |
| 2024-10-14 | 9.49 | $8.43 | 19940 |
| 2024-10-11 | 9.76 | $9.50 | 7544 |
| 2024-10-10 | 9.83 | $9.76 | 6531 |
| 2024-10-09 | 9.87 | $9.70 | 3251 |
| 2024-10-08 | 9.93 | $9.60 | 13530 |
| 2024-10-07 | 10.02 | $9.90 | 11110 |
| 2024-10-04 | 10.06 | $10.10 | 3931 |
| 2024-10-03 | 10.07 | $10.10 | 6410 |
| 2024-10-02 | 10.07 | $10.30 | 9482 |
| 2024-10-01 | 10.04 | $10.10 | 6760 |
| 2024-09-30 | 10.05 | $10.60 | 22670 |
| 2024-09-27 | 9.95 | $10.40 | 16991 |
| 2024-09-26 | 9.88 | $10.80 | 14211 |
| 2024-09-25 | 9.72 | $10.90 | 7120 |
| 2024-09-24 | 9.51 | $10.80 | 10120 |
| 2024-09-23 | 9.29 | $10.70 | 15034 |
| 2024-09-20 | 9.06 | $10.00 | 19615 |
| 2024-09-19 | 8.94 | $9.48 | 5140 |
| 2024-09-18 | 8.92 | $9.30 | 8383 |
| 2024-09-17 | 8.94 | $9.70 | 15200 |
| 2024-09-16 | 8.88 | $8.70 | 7740 |
| 2024-09-13 | 9.03 | $8.61 | 5946 |
| 2024-09-12 | 9.23 | $8.60 | 26980 |
| 2024-09-11 | 9.47 | $9.08 | 26261 |
| 2024-09-10 | 9.65 | $9.69 | 14311 |
| 2024-09-09 | 9.74 | $9.41 | 22941 |
| 2024-09-06 | 9.90 | $9.01 | 25920 |
| 2024-09-05 | 10.18 | $9.67 | 24580 |
| 2024-09-04 | 10.37 | $10.40 | 18972 |
| 2024-09-03 | 10.44 | $10.80 | 15230 |
| 2024-08-30 | 10.43 | $11.80 | 28673 |
| 2024-08-29 | 10.23 | $11.90 | 13410 |
| 2024-08-28 | 9.97 | $11.50 | 12190 |
| 2024-08-27 | 9.76 | $12.30 | 51960 |
| 2024-08-26 | 9.35 | $11.00 | 45100 |
| 2024-08-23 | 9.17 | $10.60 | 100290 |
| 2024-08-22 | 9.04 | $10.90 | 1.7M |
| 2024-08-21 | 8.84 | $8.80 | 144600 |
| 2024-08-20 | 9.06 | $9.37 | 13664 |
| 2024-08-19 | 9.21 | $9.79 | 6529 |
| 2024-08-16 | 9.30 | $9.59 | 5993 |
| 2024-08-15 | 9.46 | $9.40 | 6802 |
| 2024-08-14 | 9.70 | $10.10 | 1350 |
| 2024-08-13 | 9.85 | $10.30 | 1820 |
| 2024-08-12 | 9.98 | $10.30 | 2374 |
| 2024-08-09 | 10.15 | $10.60 | 9000 |
| 2024-08-08 | 10.29 | $10.50 | 2510 |
| 2024-08-07 | 10.49 | $10.00 | 6782 |
| 2024-08-06 | 10.83 | $10.10 | 4032 |
| 2024-08-05 | 11.23 | $10.30 | 4630 |
| 2024-08-02 | 11.66 | $11.50 | 11390 |
| 2024-08-01 | 11.91 | $12.20 | 1810 |
| 2024-07-31 | 12.07 | $12.30 | 7075 |
| 2024-07-30 | 12.24 | $12.50 | 9885 |
| 2024-07-29 | 12.41 | $13.00 | 6190 |
| 2024-07-26 | 12.52 | $12.50 | 4350 |
| 2024-07-25 | 12.76 | $12.90 | 2990 |
| 2024-07-24 | 12.96 | $12.80 | 3630 |
| 2024-07-23 | 13.23 | $13.50 | 5594 |
| 2024-07-22 | 13.41 | $13.70 | 3103 |
| 2024-07-19 | 13.59 | $13.50 | 2812 |
| 2024-07-18 | 13.85 | $13.80 | 10421 |
| 2024-07-17 | 14.09 | $13.70 | 2534 |
| 2024-07-16 | 14.42 | $14.30 | 7074 |
| 2024-07-15 | 14.68 | $14.40 | 1776 |
| 2024-07-12 | 14.97 | $14.90 | 1723 |
| 2024-07-11 | 15.21 | $15.10 | 2759 |
| 2024-07-10 | 15.47 | $15.00 | 1049 |
| 2024-07-09 | 15.79 | $15.90 | 3856 |
| 2024-07-08 | 15.99 | $15.60 | 3767 |
| 2024-07-05 | 16.30 | $16.40 | 4926 |
| 2024-07-03 | 16.50 | $17.00 | 520 |
| 2024-07-02 | 16.62 | $16.90 | 246 |
| 2024-07-01 | 16.78 | $17.30 | 483 |
| 2024-06-28 | 16.90 | $16.40 | 2170 |
| 2024-06-27 | 17.24 | $18.30 | 3945 |
| 2024-06-26 | 17.25 | $18.80 | 4172 |
| 2024-06-25 | 17.17 | $16.60 | 2203 |
| 2024-06-24 | 17.55 | $17.80 | 5390 |
| 2024-06-21 | 17.74 | $18.20 | 6700 |
| 2024-06-20 | 17.90 | $18.20 | 1422 |
| 2024-06-18 | 18.10 | $18.00 | 4088 |
| 2024-06-17 | 18.39 | $18.10 | 4680 |
| 2024-06-14 | 18.71 | $18.40 | 5603 |
| 2024-06-13 | 19.04 | $18.50 | 1678 |
| 2024-06-12 | 19.41 | $18.50 | 4680 |
| 2024-06-11 | 19.85 | $18.90 | 1186 |
| 2024-06-10 | 20.29 | $18.70 | 6096 |
| 2024-06-07 | 20.85 | $20.10 | 2140 |
| 2024-06-06 | 21.22 | $18.70 | 8502 |
| 2024-06-05 | 21.95 | $20.10 | 3530 |
| 2024-06-04 | 22.52 | $21.80 | 674 |
| 2024-06-03 | 22.82 | $22.00 | 1537 |
| 2024-05-31 | 23.14 | $20.80 | 3733 |
| 2024-05-30 | 23.78 | $21.00 | 3006 |
| 2024-05-29 | 24.47 | $22.10 | 13483 |
| 2024-05-28 | 25.05 | $22.90 | 3605 |
| 2024-05-24 | 25.56 | $22.00 | 5413 |
| 2024-05-23 | 26.34 | $22.10 | 4306 |
| 2024-05-22 | 27.23 | $23.50 | 5776 |
| 2024-05-21 | 27.96 | $23.90 | 3596 |
| 2024-05-20 | 28.71 | $24.70 | 5192 |
| 2024-05-17 | 29.42 | $25.00 | 4236 |
| 2024-05-16 | 30.16 | $27.10 | 1488 |
| 2024-05-15 | 30.57 | $27.80 | 5317 |
| 2024-05-14 | 30.89 | $32.00 | 13653 |
| 2024-05-13 | 30.35 | $26.90 | 8926 |
| 2024-05-10 | 30.79 | $29.60 | 8278 |
| 2024-05-09 | 30.72 | $28.60 | 20408 |
| 2024-05-08 | 30.82 | $30.10 | 1227 |
| 2024-05-07 | 30.61 | $30.80 | 6398 |
| 2024-05-06 | 30.21 | $30.00 | 4321 |
| 2024-05-03 | 29.88 | $30.10 | 2390 |
| 2024-05-02 | 29.46 | $30.80 | 6890 |
| 2024-05-01 | 28.81 | $33.20 | 10732 |
| 2024-04-30 | 27.54 | $34.20 | 7749 |
| 2024-04-29 | 25.83 | $32.30 | 19214 |
| 2024-04-26 | 24.24 | $35.00 | 61021 |
| 2024-04-25 | 21.82 | $26.20 | 18322 |
| 2024-04-24 | 20.85 | $24.90 | 18392 |
| 2024-04-23 | 20.01 | $23.10 | 12776 |
| 2024-04-22 | 19.41 | $19.90 | 1869 |
| 2024-04-19 | 19.40 | $20.00 | 9377 |
| 2024-04-18 | 19.37 | $19.40 | 1990 |
| 2024-04-17 | 19.46 | $20.00 | 3049 |
| 2024-04-16 | 19.44 | $19.80 | 3699 |
| 2024-04-15 | 19.48 | $19.50 | 4962 |
| 2024-04-12 | 19.58 | $20.00 | 2388 |
| 2024-04-11 | 19.60 | $21.20 | 4183 |
| 2024-04-10 | 19.38 | $22.00 | 10116 |
| 2024-04-09 | 18.96 | $20.80 | 3514 |
| 2024-04-08 | 18.74 | $20.20 | 5022 |
| 2024-04-05 | 18.62 | $19.30 | 2252 |
| 2024-04-04 | 18.67 | $19.20 | 3991 |
| 2024-04-03 | 18.76 | $19.90 | 6457 |
| 2024-04-02 | 18.74 | $19.00 | 9305 |
| 2024-04-01 | 18.91 | $20.40 | 1993 |
| 2024-03-28 | 18.82 | $20.10 | 5880 |
| 2024-03-27 | 18.79 | $20.60 | 1164 |
| 2024-03-26 | 18.67 | $20.70 | 1372 |
| 2024-03-25 | 18.52 | $20.50 | 2125 |
| 2024-03-22 | 18.41 | $22.00 | 6749 |
| 2024-03-21 | 17.97 | $22.50 | 11623 |
| 2024-03-20 | 17.38 | $22.30 | 6784 |
| 2024-03-19 | 16.76 | $22.10 | 13648 |
| 2024-03-18 | 16.10 | $20.10 | 11822 |
| 2024-03-15 | 15.79 | $20.60 | 45388 |
| 2024-03-14 | 15.34 | $17.20 | 18012 |
| 2024-03-13 | 15.58 | $17.10 | 22788 |
| 2024-03-12 | 15.90 | $15.30 | 41621 |
| 2024-03-11 | 16.69 | $14.00 | 55544 |
| 2024-03-08 | 17.91 | $14.20 | 40065 |
| 2024-03-07 | 19.32 | $17.40 | 30296 |
| 2024-03-06 | 20.30 | $18.60 | 18770 |
| 2024-03-05 | 21.22 | $19.90 | 14650 |
| 2024-03-04 | 22.05 | $20.00 | 12419 |
| 2024-03-01 | 23.01 | $19.50 | 22614 |
| 2024-02-29 | 24.25 | $26.70 | 2614 |
| 2024-02-28 | 24.20 | $26.25 | 8768 |
| 2024-02-27 | 24.27 | $27.80 | 8445 |
| 2024-02-26 | 24.04 | $27.70 | 4952 |
| 2024-02-23 | 23.83 | $28.80 | 1249 |
| 2024-02-22 | 23.38 | $29.00 | 3839 |
| 2024-02-21 | 22.85 | $28.70 | 3728 |
| 2024-02-20 | 22.33 | $28.50 | 5104 |
| 2024-02-16 | 21.81 | $28.80 | 3922 |
| 2024-02-15 | 21.19 | $28.50 | 3810 |
| 2024-02-14 | 20.57 | $28.00 | 1603 |
| 2024-02-13 | 20.01 | $27.90 | 1965 |
| 2024-02-12 | 19.44 | $28.10 | 11439 |
| 2024-02-09 | 18.79 | $25.50 | 10742 |
| 2024-02-08 | 18.65 | $25.47 | 5962 |
| 2024-02-07 | 18.56 | $26.90 | 6032 |
| 2024-02-06 | 18.23 | $27.50 | 10844 |
| 2024-02-05 | 17.79 | $27.50 | 8075 |
| 2024-02-02 | 17.36 | $26.50 | 2980 |
| 2024-02-01 | 17.16 | $26.60 | 5505 |
| 2024-01-31 | 17.00 | $27.15 | 6994 |
| 2024-01-30 | 16.80 | $25.60 | 5924 |
| 2024-01-29 | 16.99 | $25.30 | 5343 |
| 2024-01-26 | 17.38 | $25.10 | 9112 |
| 2024-01-25 | 17.98 | $26.30 | 2867 |
| 2024-01-24 | 18.55 | $26.07 | 9218 |
| 2024-01-23 | 19.38 | $26.70 | 17244 |
| 2024-01-22 | 20.33 | $26.60 | 13772 |
| 2024-01-19 | 21.58 | $29.50 | 12869 |
| 2024-01-18 | 22.56 | $25.60 | 20692 |
| 2024-01-17 | 24.65 | $28.50 | 4520 |
| 2024-01-16 | 26.60 | $29.30 | 4414 |
| 2024-01-12 | 28.84 | $28.86 | 7605 |
| 2024-01-11 | 31.68 | $28.50 | 15437 |
| 2024-01-10 | 35.19 | $31.90 | 8874 |
| 2024-01-09 | 38.68 | $33.30 | 8885 |
| 2024-01-08 | 42.58 | $35.00 | 11348 |
| 2024-01-05 | 46.88 | $39.80 | 22595 |
| 2024-01-04 | 51.00 | $43.60 | 578672 |
| 2024-01-03 | 55.10 | $29.60 | 18529 |
| 2024-01-02 | 62.93 | $27.00 | 33493 |
| 2023-12-29 | 72.67 | $40.20 | 21088 |
| 2023-12-28 | 81.29 | $61.30 | 5032 |
| 2023-12-27 | 86.92 | $61.10 | 18681 |
| 2023-12-26 | 93.56 | $70.00 | 115689 |
| 2023-12-22 | 99.43 | $52.20 | 35255 |
| 2023-12-21 | 110.03 | $106.60 | 2940 |
| 2023-12-20 | 110.88 | $100.20 | 890 |
| 2023-12-19 | 113.22 | $108.30 | 980 |
| 2023-12-18 | 114.23 | $113.10 | 860 |
| 2023-12-15 | 114.38 | $116.80 | 14820 |
| 2023-12-14 | 113.78 | $117.00 | 1210 |
| 2023-12-13 | 113.04 | $111.20 | — |
| 2023-12-12 | 113.40 | $111.20 | — |
| 2023-12-11 | 113.81 | $111.20 | 80 |
| 2023-12-08 | 114.28 | $116.50 | 770 |
| 2023-12-07 | 113.71 | $115.00 | 810 |
| 2023-12-06 | 113.35 | $113.10 | 290 |
| 2023-12-05 | 113.34 | $113.00 | 40 |
| 2023-12-04 | 113.35 | $113.40 | 280 |
| 2023-12-01 | 113.26 | $114.50 | 10 |
| 2023-11-30 | 112.93 | $112.70 | 20 |
| 2023-11-29 | 112.92 | $112.70 | — |
| 2023-11-28 | 112.91 | $112.70 | 180 |
| 2023-11-27 | 112.89 | $112.70 | — |
| 2023-11-24 | 112.86 | $112.70 | — |
| 2023-11-22 | 112.83 | $112.70 | 60 |
| 2023-11-21 | 112.79 | $112.10 | 80 |
| 2023-11-20 | 112.86 | $114.00 | 10 |
| 2023-11-17 | 112.54 | $113.50 | — |
| 2023-11-16 | 112.28 | $113.50 | 100 |
| 2023-11-15 | 111.97 | $112.50 | 40 |
| 2023-11-14 | 111.81 | $112.50 | 20 |
| 2023-11-13 | 111.63 | $112.20 | — |
| 2023-11-10 | 111.48 | $112.20 | 310 |
| 2023-11-09 | 111.31 | $112.00 | 270 |
| 2023-11-08 | 111.15 | $111.50 | 300 |
| 2023-11-07 | 111.07 | $111.00 | — |
| 2023-11-06 | 111.09 | $111.00 | — |
| 2023-11-03 | 111.10 | $111.00 | 330 |
| 2023-11-02 | 111.12 | $110.70 | 30 |
| 2023-11-01 | 111.20 | $110.50 | — |
| 2023-10-31 | 111.34 | $110.50 | 140 |
| 2023-10-30 | 111.50 | $110.80 | 30 |
| 2023-10-27 | 111.62 | $110.70 | — |
| 2023-10-26 | 111.78 | $110.70 | 20 |
| 2023-10-25 | 111.96 | $112.60 | — |
| 2023-10-24 | 111.77 | $112.60 | — |
| 2023-10-23 | 111.54 | $112.60 | 50 |
| 2023-10-20 | 111.28 | $111.50 | — |
| 2023-10-19 | 111.20 | $111.50 | 10 |
| 2023-10-18 | 111.12 | $111.50 | 10 |
| 2023-10-17 | 111.01 | $111.00 | — |
| 2023-10-16 | 111.00 | $111.00 | 10 |
| 2023-10-13 | 110.98 | $111.00 | 10 |
| 2023-10-12 | 110.95 | $111.00 | 10 |
| 2023-10-11 | 110.92 | $111.00 | 10 |
| 2023-10-10 | 110.89 | $111.00 | 10 |
| 2023-10-09 | 110.85 | $111.00 | 10 |
| 2023-10-06 | 110.80 | $111.00 | 10 |
| 2023-10-05 | 110.75 | $110.90 | 10 |
| 2023-10-04 | 110.71 | $110.50 | — |
| 2023-10-03 | 110.74 | $110.50 | — |
| 2023-10-02 | 110.78 | $110.50 | 10 |
| 2023-09-29 | 110.82 | $111.00 | — |
| 2023-09-28 | 110.76 | $111.00 | — |
| 2023-09-27 | 110.69 | $111.00 | 200 |
| 2023-09-26 | 110.62 | $110.50 | — |
| 2023-09-25 | 110.63 | $110.50 | — |
| 2023-09-22 | 110.65 | $110.50 | — |
| 2023-09-21 | 110.67 | $110.50 | 60 |
| 2023-09-20 | 110.69 | $111.00 | 10 |
| 2023-09-19 | 110.60 | $111.00 | 10 |
| 2023-09-18 | 110.51 | $111.00 | 70 |
| 2023-09-15 | 110.39 | $110.50 | — |
| 2023-09-14 | 110.37 | $110.50 | — |
| 2023-09-13 | 110.34 | $110.50 | — |
| 2023-09-12 | 110.30 | $110.50 | 200 |
| 2023-09-11 | 110.26 | $110.50 | 100 |
| 2023-09-08 | 110.22 | $110.50 | 140 |
| 2023-09-07 | 110.17 | $110.50 | — |
| 2023-09-06 | 110.10 | $110.50 | — |
| 2023-09-05 | 110.03 | $110.50 | 40 |
| 2023-09-01 | 109.95 | $110.00 | 100 |
| 2023-08-31 | 109.96 | $110.40 | — |
| 2023-08-30 | 109.90 | $110.40 | — |
| 2023-08-29 | 109.82 | $110.40 | — |
| 2023-08-28 | 109.73 | $110.40 | — |
| 2023-08-25 | 109.63 | $110.40 | 60 |
| 2023-08-24 | 109.51 | $109.60 | — |
| 2023-08-23 | 109.55 | $109.60 | — |
| 2023-08-22 | 109.60 | $109.60 | — |
| 2023-08-21 | 109.65 | $109.60 | 10 |
| 2023-08-18 | 109.72 | $109.60 | — |
| 2023-08-17 | 109.80 | $109.60 | 80 |
| 2023-08-16 | 109.90 | $110.40 | 10 |
| 2023-08-15 | 109.85 | $109.60 | 20 |
| 2023-08-14 | 109.96 | $109.60 | 80 |
| 2023-08-11 | 110.09 | $109.70 | — |
| 2023-08-10 | 110.23 | $109.70 | — |
| 2023-08-09 | 110.39 | $109.70 | 290 |
| 2023-08-08 | 110.57 | $109.70 | 490 |
| 2023-08-07 | 110.79 | $109.70 | 100 |
| 2023-08-04 | 111.04 | $109.70 | — |
| 2023-08-03 | 111.34 | $109.70 | 20 |
| 2023-08-02 | 111.68 | $110.50 | 80 |
| 2023-08-01 | 111.91 | $109.50 | 800 |
| 2023-07-31 | 112.38 | $110.50 | 200 |
| 2023-07-28 | 112.72 | $110.50 | 10 |
| 2023-07-27 | 113.11 | $110.40 | 230 |
| 2023-07-26 | 113.57 | $110.50 | 540 |
| 2023-07-25 | 114.08 | $111.70 | 3350 |
| 2023-07-24 | 114.41 | $118.80 | 110 |
| 2023-07-21 | 113.29 | $117.00 | 540 |
| 2023-07-20 | 112.36 | $111.50 | 160 |
| 2023-07-19 | 112.44 | $115.00 | 60 |
| 2023-07-18 | 111.79 | $114.00 | 10 |
| 2023-07-17 | 111.23 | $114.00 | 30 |
| 2023-07-14 | 110.59 | $114.00 | 530 |
| 2023-07-13 | 109.83 | $110.50 | 1580 |
| 2023-07-12 | 109.70 | $109.80 | — |
| 2023-07-11 | 109.69 | $109.80 | — |
| 2023-07-10 | 109.68 | $109.80 | — |
| 2023-07-07 | 109.67 | $109.80 | 20 |
| 2023-07-06 | 109.66 | $109.10 | — |
| 2023-07-05 | 109.80 | $109.10 | 100 |
| 2023-07-03 | 109.96 | $109.80 | 550 |
| 2023-06-30 | 110.00 | $110.00 | 120 |
| 2023-06-29 | 110.00 | $109.70 | 40 |
| 2023-06-28 | 110.06 | $109.90 | — |
| 2023-06-27 | 110.09 | $109.90 | — |
| 2023-06-26 | 110.13 | $109.90 | — |
| 2023-06-23 | 110.18 | $109.90 | 70 |
| 2023-06-22 | 110.23 | $107.90 | 150 |
| 2023-06-21 | 110.70 | $110.00 | — |
| 2023-06-20 | 110.82 | $110.00 | 60 |
| 2023-06-16 | 110.94 | $110.90 | — |
| 2023-06-15 | 110.90 | $110.90 | — |
| 2023-06-14 | 110.85 | $110.90 | — |
| 2023-06-13 | 110.78 | $110.90 | — |
| 2023-06-12 | 110.70 | $110.90 | — |
| 2023-06-09 | 110.61 | $110.90 | — |
| 2023-06-08 | 110.50 | $110.90 | 40 |
| 2023-06-07 | 110.37 | $111.00 | — |
| 2023-06-06 | 110.19 | $111.00 | 70 |
| 2023-06-05 | 109.99 | $110.00 | — |
| 2023-06-02 | 109.96 | $110.00 | — |
| 2023-06-01 | 109.93 | $110.00 | — |
| 2023-05-31 | 109.88 | $110.00 | — |
| 2023-05-30 | 109.83 | $110.00 | — |
| 2023-05-26 | 109.78 | $110.00 | 300 |
| 2023-05-25 | 109.71 | $107.00 | — |
| 2023-05-24 | 110.26 | $107.00 | — |
| 2023-05-23 | 110.90 | $107.00 | — |
| 2023-05-22 | 111.63 | $107.00 | 90 |
| 2023-05-19 | 112.48 | $112.30 | — |
| 2023-05-18 | 112.33 | $112.30 | — |
| 2023-05-17 | 112.16 | $112.30 | 10 |
| 2023-05-16 | 111.95 | $113.00 | — |
| 2023-05-15 | 111.55 | $113.00 | — |
| 2023-05-12 | 111.07 | $113.00 | — |
| 2023-05-11 | 110.51 | $113.00 | — |
| 2023-05-10 | 109.86 | $113.00 | — |
| 2023-05-09 | 109.09 | $113.00 | — |
| 2023-05-08 | 108.20 | $113.00 | 500 |
| 2023-05-05 | 107.16 | $106.60 | — |
| 2023-05-04 | 107.31 | $106.60 | — |
| 2023-05-03 | 107.48 | $106.60 | — |
| 2023-05-02 | 107.68 | $106.60 | 590 |
| 2023-05-01 | 107.91 | $106.50 | — |
| 2023-04-28 | 108.20 | $106.50 | — |
| 2023-04-27 | 108.53 | $106.50 | — |
| 2023-04-26 | 108.91 | $106.50 | — |
| 2023-04-25 | 109.36 | $106.50 | — |
| 2023-04-24 | 109.87 | $106.50 | 20 |
| 2023-04-21 | 110.45 | $110.00 | — |
| 2023-04-20 | 110.39 | $110.00 | — |
| 2023-04-19 | 110.30 | $110.00 | — |
| 2023-04-18 | 110.19 | $110.00 | — |
| 2023-04-17 | 110.06 | $110.00 | — |
| 2023-04-14 | 109.90 | $110.00 | — |
| 2023-04-13 | 109.70 | $110.00 | — |
| 2023-04-12 | 109.46 | $110.00 | — |
| 2023-04-11 | 109.18 | $110.00 | — |
| 2023-04-10 | 108.84 | $110.00 | — |
| 2023-04-06 | 108.44 | $110.00 | — |
| 2023-04-05 | 107.97 | $110.00 | — |
| 2023-04-04 | 107.41 | $110.00 | 30 |
| 2023-04-03 | 106.76 | $110.00 | — |
| 2023-03-31 | 106.00 | $110.00 | 370 |
| 2023-03-30 | 105.12 | $105.40 | — |
| 2023-03-29 | 105.07 | $105.40 | — |
| 2023-03-28 | 105.01 | $105.40 | — |
| 2023-03-27 | 104.94 | $105.40 | 240 |
| 2023-03-24 | 104.86 | $104.70 | — |
| 2023-03-23 | 104.91 | $104.70 | — |
| 2023-03-22 | 104.97 | $104.70 | — |
| 2023-03-21 | 105.05 | $104.70 | — |
| 2023-03-20 | 105.13 | $104.70 | — |
| 2023-03-17 | 105.23 | $104.70 | — |
| 2023-03-16 | 105.35 | $104.70 | — |
| 2023-03-15 | 105.49 | $104.70 | — |
| 2023-03-14 | 105.64 | $104.70 | — |
| 2023-03-13 | 105.83 | $104.70 | — |
| 2023-03-10 | 106.04 | $104.70 | — |
| 2023-03-09 | 106.28 | $104.70 | 370 |
| 2023-03-08 | 106.56 | $106.20 | — |
| 2023-03-07 | 106.56 | $106.20 | — |
| 2023-03-06 | 106.56 | $106.20 | — |
| 2023-03-03 | 106.55 | $106.20 | — |
| 2023-03-02 | 106.54 | $106.20 | — |
| 2023-03-01 | 106.53 | $106.20 | — |
| 2023-02-28 | 106.51 | $106.20 | — |
| 2023-02-27 | 106.48 | $106.20 | — |
| 2023-02-24 | 106.44 | $106.20 | — |
| 2023-02-23 | 106.38 | $106.20 | — |
| 2023-02-22 | 106.32 | $106.20 | — |
| 2023-02-21 | 106.24 | $106.20 | — |
| 2023-02-17 | 106.14 | $106.20 | 10 |
| 2023-02-16 | 106.01 | $106.20 | — |
| 2023-02-15 | 105.87 | $106.20 | — |
| 2023-02-14 | 105.69 | $106.20 | — |
| 2023-02-13 | 105.49 | $106.20 | — |
| 2023-02-10 | 105.24 | $106.20 | — |
| 2023-02-09 | 104.95 | $106.20 | 80 |
| 2023-02-08 | 104.61 | $106.10 | 500 |
| 2023-02-07 | 104.23 | $104.20 | — |
| 2023-02-06 | 104.19 | $104.20 | 470 |
| 2023-02-03 | 104.14 | $104.00 | 190 |
| 2023-02-02 | 104.12 | $103.90 | 10 |
| 2023-02-01 | 104.12 | $104.00 | 20 |
| 2023-01-31 | 104.10 | $103.80 | — |
| 2023-01-30 | 104.11 | $103.80 | — |
| 2023-01-27 | 104.12 | $103.80 | — |
| 2023-01-26 | 104.12 | $103.80 | — |
| 2023-01-25 | 104.13 | $103.80 | — |
| 2023-01-24 | 104.13 | $103.80 | 10 |
| 2023-01-23 | 104.13 | $104.00 | — |
| 2023-01-20 | 104.08 | $104.00 | — |
| 2023-01-19 | 104.03 | $104.00 | — |
| 2023-01-18 | 103.96 | $104.00 | 30 |
| 2023-01-17 | 103.87 | $104.20 | 10 |
| 2023-01-13 | 103.73 | $103.70 | 170 |
| 2023-01-12 | 103.66 | $103.90 | 150 |
| 2023-01-11 | 103.54 | $103.90 | 60 |
| 2023-01-10 | 103.39 | $103.70 | 10 |
| 2023-01-09 | 103.26 | $103.70 | 130 |
| 2023-01-06 | 103.10 | $103.60 | 140 |
| 2023-01-05 | 102.94 | $103.00 | 190 |
| 2023-01-04 | 102.88 | $103.30 | 40 |
| 2023-01-03 | 102.74 | $103.30 | 380 |
| 2022-12-30 | 102.57 | $102.10 | 100 |
| 2022-12-29 | 102.63 | $102.90 | — |
| 2022-12-28 | 102.53 | $102.90 | — |
| 2022-12-27 | 102.41 | $102.90 | 30 |
| 2022-12-23 | 102.27 | $102.90 | 240 |
| 2022-12-22 | 102.10 | $102.50 | 220 |
| 2022-12-21 | 101.99 | $102.30 | 80 |
| 2022-12-20 | 101.90 | $102.20 | 1780 |
| 2022-12-19 | 101.82 | $102.00 | 130 |
| 2022-12-16 | 101.77 | $101.70 | 10 |
| 2022-12-15 | 101.77 | $101.70 | — |
| 2022-12-14 | 101.77 | $101.70 | 10 |
| 2022-12-13 | 101.78 | $101.70 | — |
| 2022-12-12 | 101.78 | $101.70 | — |
| 2022-12-09 | 101.78 | $101.70 | 1940 |
| 2022-12-08 | 101.78 | $101.70 | 440 |
| 2022-12-07 | 101.77 | $101.70 | 160 |
| 2022-12-06 | 101.77 | $101.80 | 400 |
| 2022-12-05 | 101.75 | $101.50 | 10 |
| 2022-12-02 | 101.78 | $101.40 | 220 |
| 2022-12-01 | 101.84 | $101.60 | 460 |
| 2022-11-30 | 101.86 | $101.70 | 20 |
| 2022-11-29 | 101.87 | $101.40 | 10 |
| 2022-11-28 | 101.93 | $102.20 | 70 |
| 2022-11-25 | 101.84 | $101.40 | 10 |
| 2022-11-23 | 101.90 | $102.20 | 10 |
| 2022-11-22 | 101.80 | $102.20 | 60 |
| 2022-11-21 | 101.68 | $102.10 | 570 |
| 2022-11-18 | 101.56 | $101.50 | 4840 |
| 2022-11-17 | 101.55 | $101.40 | 60 |
| 2022-11-16 | 101.56 | $101.50 | 40 |
| 2022-11-15 | 101.54 | $101.50 | 10 |
| 2022-11-14 | 101.52 | $101.70 | 380 |
| 2022-11-11 | 101.46 | $101.60 | — |
| 2022-11-10 | 101.40 | $101.60 | — |
| 2022-11-09 | 101.33 | $101.60 | 60 |
| 2022-11-08 | 101.25 | $101.50 | 2000 |
| 2022-11-07 | 101.18 | $101.60 | 1070 |
| 2022-11-04 | 101.08 | $101.40 | 320 |
| 2022-11-03 | 101.00 | $101.40 | 380 |
| 2022-11-02 | 100.90 | $101.30 | 600 |
| 2022-11-01 | 100.81 | $101.10 | 370 |
| 2022-10-31 | 100.75 | $100.80 | 310 |
| 2022-10-28 | 100.75 | $100.80 | 1000 |
| 2022-10-27 | 100.74 | $100.80 | 1820 |
| 2022-10-26 | 100.73 | $100.50 | 7750 |
| 2022-10-25 | 100.78 | $100.80 | — |
| 2022-10-24 | 100.78 | $100.80 | 130 |
| 2022-10-21 | 100.78 | $100.70 | 250 |
| 2022-10-20 | 100.80 | $100.80 | — |
| 2022-10-19 | 100.80 | $100.80 | — |
| 2022-10-18 | 100.81 | $100.80 | — |
| 2022-10-17 | 100.81 | $100.80 | — |
| 2022-10-14 | 100.81 | $100.80 | — |
| 2022-10-13 | 100.82 | $100.80 | — |
| 2022-10-12 | 100.82 | $100.80 | 180 |
| 2022-10-11 | 100.83 | $100.80 | 50 |
| 2022-10-10 | 100.84 | $100.80 | 160 |
| 2022-10-07 | 100.85 | $100.80 | — |
| 2022-10-06 | 100.86 | $100.80 | — |
| 2022-10-05 | 100.87 | $100.80 | — |
| 2022-10-04 | 100.88 | $100.80 | — |
| 2022-10-03 | 100.89 | $100.80 | — |
| 2022-09-30 | 100.91 | $100.80 | 1760 |
| 2022-09-29 | 100.93 | $100.90 | 40 |
| 2022-09-28 | 100.93 | $100.90 | — |
| 2022-09-27 | 100.93 | $100.90 | 60 |
| 2022-09-26 | 100.94 | $100.90 | — |
| 2022-09-23 | 100.94 | $100.90 | — |
| 2022-09-22 | 100.94 | $100.90 | 100 |
| 2022-09-21 | 100.94 | $100.90 | — |
| 2022-09-20 | 100.94 | $100.90 | 10 |
| 2022-09-19 | 100.94 | $101.00 | 350 |
| 2022-09-16 | 100.92 | $100.90 | — |
| 2022-09-15 | 100.92 | $100.90 | — |
| 2022-09-14 | 100.91 | $100.90 | — |
| 2022-09-13 | 100.91 | $100.90 | 40 |
| 2022-09-12 | 100.90 | $101.00 | 30 |
| 2022-09-09 | 100.87 | $101.10 | 120 |
| 2022-09-08 | 100.82 | $100.80 | 160 |
| 2022-09-07 | 100.82 | $100.80 | — |
| 2022-09-06 | 100.81 | $100.80 | 20 |
| 2022-09-02 | 100.81 | $100.70 | 10 |
| 2022-09-01 | 100.83 | $100.70 | 60 |
| 2022-08-31 | 100.85 | $100.80 | — |
| 2022-08-30 | 100.85 | $100.80 | 70 |
| 2022-08-29 | 100.86 | $100.70 | — |
| 2022-08-26 | 100.88 | $100.70 | 30 |
| 2022-08-25 | 100.91 | $100.90 | 20 |
| 2022-08-24 | 100.90 | $100.80 | 2810 |
| 2022-08-23 | 100.91 | $100.70 | 110 |
| 2022-08-22 | 100.94 | $100.90 | — |
| 2022-08-19 | 100.93 | $100.90 | 1050 |
| 2022-08-18 | 100.92 | $100.90 | 310 |
| 2022-08-17 | 100.91 | $100.60 | 60 |
| 2022-08-16 | 100.96 | $101.10 | 190 |
| 2022-08-15 | 100.91 | $101.00 | 920 |
| 2022-08-12 | 100.87 | $100.70 | 290 |
| 2022-08-11 | 100.88 | $100.60 | 1580 |
| 2022-08-10 | 100.92 | $100.60 | 500 |
| 2022-08-09 | 100.97 | $101.00 | 1010 |
| 2022-08-08 | 100.94 | $100.60 | 120 |
| 2022-08-05 | 100.98 | $101.00 | 20 |
| 2022-08-04 | 100.95 | $100.60 | 480 |
| 2022-08-03 | 100.99 | $100.60 | 30 |
| 2022-08-02 | 101.04 | $100.60 | 90 |
| 2022-08-01 | 101.09 | $100.90 | 90 |
| 2022-07-29 | 101.09 | $100.90 | 1460 |
| 2022-07-28 | 101.09 | $100.90 | 60 |
| 2022-07-27 | 101.08 | $100.90 | 280 |
| 2022-07-26 | 101.07 | $100.60 | 1830 |
| 2022-07-25 | 101.12 | $100.70 | 2200 |
| 2022-07-22 | 101.15 | $101.10 | 2380 |
| 2022-07-21 | 101.10 | $101.40 | 2460 |
| 2022-07-20 | 100.97 | $104.30 | 13620 |
| 2022-07-19 | 100.21 | $100.00 | 7390 |
| 2022-07-18 | 100.24 | $100.00 | 50 |
| 2022-07-15 | 100.26 | $100.10 | 710 |
| 2022-07-14 | 100.27 | $102.00 | 2410 |
| 2022-07-13 | 99.88 | $99.30 | 370 |
| 2022-07-12 | 99.99 | $100.10 | 1880 |
| 2022-07-11 | 99.95 | $100.00 | 210 |
| 2022-07-08 | 99.93 | $100.00 | 30 |
| 2022-07-07 | 99.90 | $100.00 | 30 |
| 2022-07-06 | 99.87 | $99.90 | 1760 |
| 2022-07-05 | 99.85 | $99.80 | 30 |
| 2022-07-01 | 99.85 | $99.90 | 3430 |
| 2022-06-30 | 99.82 | $99.80 | 70 |
| 2022-06-29 | 99.82 | $99.80 | 10 |
| 2022-06-28 | 99.81 | $99.80 | 740 |
| 2022-06-27 | 99.80 | $99.80 | 30 |
| 2022-06-24 | 99.79 | $99.80 | — |
| 2022-06-23 | 99.78 | $99.80 | 1950 |
| 2022-06-22 | 99.76 | $99.90 | 160 |
| 2022-06-21 | 99.72 | $99.70 | — |
| 2022-06-17 | 99.72 | $99.70 | — |
| 2022-06-16 | 99.71 | $99.70 | 20 |
| 2022-06-15 | 99.70 | $99.70 | — |
| 2022-06-14 | 99.69 | $99.70 | — |
| 2022-06-13 | 99.68 | $99.70 | 10 |
| 2022-06-10 | 99.66 | $99.70 | 13230 |
| 2022-06-09 | 99.64 | $99.70 | 10460 |
| 2022-06-08 | 99.62 | $99.70 | — |
| 2022-06-07 | 99.60 | $99.70 | — |
| 2022-06-06 | 99.57 | $99.70 | 50 |
| 2022-06-03 | 99.53 | $99.60 | 1540 |
| 2022-06-02 | 99.51 | $99.50 | 40 |
| 2022-06-01 | 99.51 | $99.50 | — |
| 2022-05-31 | 99.51 | $99.50 | — |
| 2022-05-27 | 99.50 | $99.50 | — |
| 2022-05-26 | 99.50 | $99.50 | 590 |
| 2022-05-25 | 99.50 | $99.50 | 480 |
| 2022-05-24 | 99.49 | $99.40 | 500 |
| 2022-05-23 | 99.50 | $99.50 | 510 |
| 2022-05-20 | 99.50 | $99.40 | 500 |
| 2022-05-19 | 99.51 | $99.40 | — |
| 2022-05-18 | 99.53 | $99.40 | 3480 |
| 2022-05-17 | 99.55 | $99.40 | 30 |
| 2022-05-16 | 99.57 | $99.60 | — |
| 2022-05-13 | 99.55 | $99.60 | — |
| 2022-05-12 | 99.53 | $99.60 | 120 |
| 2022-05-11 | 99.50 | $99.40 | 110 |
| 2022-05-10 | 99.52 | $99.60 | 100 |
| 2022-05-09 | 99.49 | $99.40 | 130 |
| 2022-05-06 | 99.50 | $99.40 | 5000 |
| 2022-05-05 | 99.50 | $99.40 | 10 |
| 2022-05-04 | 99.51 | $99.40 | — |
| 2022-05-03 | 99.52 | $99.40 | — |
| 2022-05-02 | 99.54 | $99.40 | 14240 |
| 2022-04-29 | 99.55 | $99.60 | — |
| 2022-04-28 | 99.52 | $99.60 | 30 |
| 2022-04-27 | 99.49 | $99.50 | 20 |
| 2022-04-26 | 99.47 | $99.50 | 80 |
| 2022-04-25 | 99.45 | $99.50 | 17680 |
| 2022-04-22 | 99.42 | $99.40 | — |
| 2022-04-21 | 99.41 | $99.40 | — |
| 2022-04-20 | 99.40 | $99.40 | 8090 |
| 2022-04-19 | 99.38 | $99.40 | 170 |
| 2022-04-18 | 99.36 | $99.40 | — |
| 2022-04-14 | 99.34 | $99.40 | — |
| 2022-04-13 | 99.31 | $99.40 | 30 |
| 2022-04-12 | 99.28 | $99.30 | — |
| 2022-04-11 | 99.26 | $99.30 | 100 |
| 2022-04-08 | 99.24 | $99.30 | 4070 |
| 2022-04-07 | 99.21 | $99.30 | 30 |
| 2022-04-06 | 99.18 | $99.20 | 1170 |
| 2022-04-05 | 99.17 | $99.20 | 32540 |
| 2022-04-04 | 99.15 | $99.10 | — |
| 2022-04-01 | 99.16 | $99.10 | — |
| 2022-03-31 | 99.16 | $99.10 | — |
| 2022-03-30 | 99.16 | $99.10 | — |
| 2022-03-29 | 99.16 | $99.10 | 10 |
| 2022-03-28 | 99.16 | $99.10 | — |
| 2022-03-25 | 99.16 | $99.10 | — |
| 2022-03-24 | 99.15 | $99.10 | — |
| 2022-03-23 | 99.15 | $99.10 | 20 |
| 2022-03-22 | 99.15 | $99.10 | — |
| 2022-03-21 | 99.14 | $99.10 | — |
| 2022-03-18 | 99.13 | $99.10 | 1000 |
| 2022-03-17 | 99.12 | $99.10 | — |
| 2022-03-16 | 99.11 | $99.10 | 1910 |
| 2022-03-15 | 99.10 | $99.20 | — |
| 2022-03-14 | 99.06 | $99.20 | 12360 |
| 2022-03-11 | 99.01 | $99.00 | 100 |
| 2022-03-10 | 99.00 | $99.00 | 50 |
| 2022-03-09 | 98.99 | $99.00 | 50 |
| 2022-03-08 | 98.97 | $99.00 | — |
| 2022-03-07 | 98.95 | $99.00 | — |
| 2022-03-04 | 98.93 | $99.00 | — |
| 2022-03-03 | 98.90 | $99.00 | — |
| 2022-03-02 | 98.86 | $99.00 | — |
| 2022-03-01 | 98.82 | $99.00 | — |
| 2022-02-28 | 98.77 | $99.00 | 100 |
| 2022-02-25 | 98.72 | $98.70 | — |
| 2022-02-24 | 98.71 | $98.70 | 60 |
| 2022-02-23 | 98.71 | $98.70 | — |
| 2022-02-22 | 98.71 | $98.70 | — |
| 2022-02-18 | 98.70 | $98.70 | — |
| 2022-02-17 | 98.69 | $98.70 | — |
| 2022-02-16 | 98.69 | $98.70 | — |
| 2022-02-15 | 98.68 | $98.70 | — |
| 2022-02-14 | 98.67 | $98.70 | — |
| 2022-02-11 | 98.66 | $98.70 | — |
| 2022-02-10 | 98.64 | $98.70 | — |
| 2022-02-09 | 98.62 | $98.70 | — |
| 2022-02-08 | 98.60 | $98.70 | 90 |
| 2022-02-07 | 98.58 | $98.70 | — |
| 2022-02-04 | 98.55 | $98.70 | 1000 |
| 2022-02-03 | 98.52 | $98.60 | 340 |
| 2022-02-02 | 98.50 | $98.60 | 10 |
| 2022-02-01 | 98.48 | $98.60 | 1130 |
| 2022-01-31 | 98.46 | $98.60 | 230 |
| 2022-01-28 | 98.43 | $98.50 | — |
| 2022-01-27 | 98.42 | $98.50 | 20 |
| 2022-01-26 | 98.41 | $98.40 | — |
| 2022-01-25 | 98.42 | $98.40 | — |
| 2022-01-24 | 98.44 | $98.40 | 9720 |
| 2022-01-21 | 98.45 | $98.30 | — |
| 2022-01-20 | 98.49 | $98.30 | — |
| 2022-01-19 | 98.53 | $98.30 | 1210 |
| 2022-01-18 | 98.58 | $98.60 | 310 |
| 2022-01-14 | 98.58 | $98.50 | 4710 |
| 2022-01-13 | 98.60 | $98.60 | 1170 |
| 2022-01-12 | 98.60 | $98.40 | 20 |
| 2022-01-11 | 98.64 | $98.80 | — |
| 2022-01-10 | 98.60 | $98.80 | — |
| 2022-01-07 | 98.56 | $98.80 | — |
| 2022-01-06 | 98.51 | $98.80 | 850 |
| 2022-01-05 | 98.45 | $98.50 | — |
| 2022-01-04 | 98.45 | $98.50 | 530 |
| 2022-01-03 | 98.44 | $98.40 | — |
| 2021-12-31 | 98.46 | $98.40 | 120 |
| 2021-12-30 | 98.48 | $98.50 | — |
| 2021-12-29 | 98.48 | $98.50 | 10 |
| 2021-12-28 | 98.49 | $98.50 | — |
| 2021-12-27 | 98.49 | $98.50 | — |
| 2021-12-23 | 98.49 | $98.50 | — |
| 2021-12-22 | 98.50 | $98.50 | — |
| 2021-12-21 | 98.51 | $98.50 | 370 |
| 2021-12-20 | 98.52 | $98.30 | 10 |
| 2021-12-17 | 98.57 | $98.20 | 100 |
| 2021-12-16 | 98.66 | $98.40 | 500 |
| 2021-12-15 | 98.71 | $98.50 | — |
| 2021-12-14 | 98.76 | $98.50 | — |
| 2021-12-13 | 98.81 | $98.50 | 2000 |
| 2021-12-10 | 98.86 | $98.20 | 20 |
| 2021-12-09 | 98.99 | $98.80 | 300 |
| 2021-12-08 | 99.02 | $98.40 | 10040 |
| 2021-12-07 | 99.13 | $99.00 | — |
| 2021-12-06 | 99.13 | $99.00 | 120 |
| 2021-12-03 | 99.13 | $99.30 | — |
| 2021-12-02 | 99.06 | $99.30 | — |
| 2021-12-01 | 98.98 | $99.30 | 160 |
| 2021-11-30 | 98.89 | $100.00 | 5650 |
| 2021-11-29 | 98.63 | $98.30 | — |
| 2021-11-26 | 98.69 | $98.30 | 20 |
| 2021-11-24 | 98.77 | $98.90 | — |
| 2021-11-23 | 98.72 | $98.90 | — |
| 2021-11-22 | 98.67 | $98.90 | 8580 |
| 2021-11-19 | 98.60 | $98.80 | 600 |
| 2021-11-18 | 98.55 | $98.60 | — |
| 2021-11-17 | 98.53 | $98.60 | — |
| 2021-11-16 | 98.51 | $98.60 | 25000 |
| 2021-11-15 | 98.48 | $98.30 | — |
| 2021-11-12 | 98.52 | $98.30 | 30 |
| 2021-11-11 | 98.55 | $98.40 | 7580 |
| 2021-11-10 | 98.57 | $98.50 | — |
| 2021-11-09 | 98.58 | $98.50 | 380 |
| 2021-11-08 | 98.58 | $98.40 | — |
| 2021-11-05 | 98.60 | $98.40 | — |
| 2021-11-04 | 98.63 | $98.40 | — |
| 2021-11-03 | 98.66 | $98.40 | 1150 |
| 2021-11-02 | 98.69 | $98.40 | 320 |
| 2021-11-01 | 98.73 | $98.60 | — |
| 2021-10-29 | 98.73 | $98.60 | — |
| 2021-10-28 | 98.73 | $98.60 | — |
| 2021-10-27 | 98.73 | $98.60 | — |
| 2021-10-26 | 98.72 | $98.60 | 20010 |
| 2021-10-25 | 98.71 | $98.60 | — |
| 2021-10-22 | 98.70 | $98.60 | 11420 |
| 2021-10-21 | 98.69 | $98.30 | 60 |
| 2021-10-20 | 98.74 | $98.80 | 5190 |
| 2021-10-19 | 98.68 | $98.50 | — |
| 2021-10-18 | 98.68 | $98.50 | — |
| 2021-10-15 | 98.68 | $98.50 | — |
| 2021-10-14 | 98.67 | $98.50 | — |
| 2021-10-13 | 98.66 | $98.50 | — |
| 2021-10-12 | 98.64 | $98.50 | — |
| 2021-10-11 | 98.62 | $98.50 | — |
| 2021-10-08 | 98.60 | $98.50 | — |
| 2021-10-07 | 98.56 | $98.50 | — |
| 2021-10-06 | 98.52 | $98.50 | — |
| 2021-10-05 | 98.47 | $98.50 | 30 |
| 2021-10-04 | 98.41 | $98.60 | 20 |
| 2021-10-01 | 98.32 | $98.50 | 3160 |
| 2021-09-30 | 98.23 | $98.50 | 1450 |
| 2021-09-29 | 98.12 | $97.80 | 70 |
| 2021-09-28 | 98.14 | $98.10 | 2030 |
| 2021-09-27 | 98.10 | $97.80 | 240 |
| 2021-09-24 | 98.11 | $98.10 | — |
| 2021-09-23 | 98.06 | $98.10 | — |
| 2021-09-22 | 98.00 | $98.10 | — |
| 2021-09-21 | 97.92 | $98.10 | — |
| 2021-09-20 | 97.83 | $98.10 | 1940 |
| 2021-09-17 | 97.72 | $97.90 | 10 |
| 2021-09-16 | 97.64 | $97.50 | — |
| 2021-09-15 | 97.62 | $97.50 | — |
| 2021-09-14 | 97.59 | $97.50 | — |
| 2021-09-13 | 97.56 | $97.50 | 10610 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.97
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
54.94
Maximum
115.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.97 | $1.96 | 83263 |
| 2026-07-16 | 1.97 | $1.92 | 252252 |
| 2026-07-15 | 1.99 | $1.94 | 143600 |
| 2026-07-14 | 2.01 | $2.03 | 297400 |
| 2026-07-13 | 2.01 | $1.93 | 675300 |
| 2026-07-10 | 2.03 | $1.91 | 499800 |
| 2026-07-09 | 2.07 | $2.01 | 206726 |
| 2026-07-08 | 2.08 | $2.06 | 201710 |
| 2026-07-07 | 2.08 | $2.09 | 165200 |
| 2026-07-06 | 2.08 | $2.13 | 384033 |
| 2026-07-02 | 2.05 | $2.07 | 243263 |
| 2026-07-01 | 2.05 | $2.15 | 425531 |
| 2026-06-30 | 2.01 | $2.10 | 478200 |
| 2026-06-29 | 1.99 | $2.01 | 381200 |
| 2026-06-26 | 1.99 | $2.03 | 633000 |
| 2026-06-25 | 1.99 | $1.93 | 457625 |
| 2026-06-24 | 2.01 | $1.96 | 506515 |
| 2026-06-23 | 2.04 | $1.95 | 231300 |
| 2026-06-22 | 2.07 | $1.99 | 947100 |
| 2026-06-18 | 2.10 | $2.10 | 697305 |
| 2026-06-17 | 2.10 | $2.03 | 445100 |
| 2026-06-16 | 2.13 | $2.10 | 1.3M |
| 2026-06-15 | 2.14 | $1.97 | 680825 |
| 2026-06-12 | 2.19 | $1.98 | 1.0M |
| 2026-06-11 | 2.26 | $2.15 | 721447 |
| 2026-06-10 | 2.28 | $2.22 | 642600 |
| 2026-06-09 | 2.29 | $2.27 | 1.2M |
| 2026-06-08 | 2.28 | $2.31 | 2.1M |
| 2026-06-05 | 2.26 | $2.16 | 2.9M |
| 2026-06-04 | 2.29 | $2.21 | 45.9M |
| 2026-06-03 | 2.30 | $2.23 | 801925 |
| 2026-06-02 | 2.31 | $2.41 | 891518 |
| 2026-06-01 | 2.26 | $2.32 | 757728 |
| 2026-05-29 | 2.24 | $2.40 | 673724 |
| 2026-05-28 | 2.18 | $2.43 | 1.8M |
| 2026-05-27 | 2.10 | $2.25 | 1.7M |
| 2026-05-26 | 2.07 | $2.19 | 1.6M |
| 2026-05-22 | 2.05 | $2.14 | 1.4M |
| 2026-05-21 | 2.05 | $1.90 | 2.1M |
| 2026-05-20 | 2.12 | $2.04 | 1.2M |
| 2026-05-19 | 2.17 | $2.16 | 2.1M |
| 2026-05-18 | 2.19 | $2.48 | 3.0M |
| 2026-05-15 | 2.12 | $2.25 | 8.3M |
| 2026-05-14 | 2.11 | $3.11 | 158.8M |
| 2026-05-13 | 1.84 | $1.74 | 1.1M |
| 2026-05-12 | 1.94 | $1.93 | 4.3M |
| 2026-05-11 | 2.01 | $2.24 | 1.2M |
| 2026-05-08 | 2.00 | $2.00 | 682327 |
| 2026-05-07 | 2.08 | $2.14 | 454200 |
| 2026-05-06 | 2.13 | $2.21 | 506530 |
| 2026-05-05 | 2.18 | $2.34 | 279300 |
| 2026-05-04 | 2.20 | $2.33 | 312043 |
| 2026-05-01 | 2.24 | $2.33 | 486319 |
| 2026-04-30 | 2.29 | $2.42 | 453248 |
| 2026-04-29 | 2.34 | $2.41 | 338002 |
| 2026-04-28 | 2.40 | $2.54 | 699419 |
| 2026-04-27 | 2.45 | $2.81 | 322700 |
| 2026-04-24 | 2.43 | $2.92 | 366400 |
| 2026-04-23 | 2.37 | $2.74 | 505219 |
| 2026-04-22 | 2.37 | $2.93 | 1.0M |
| 2026-04-21 | 2.32 | $3.07 | 1.2M |
| 2026-04-20 | 2.23 | $2.82 | 671731 |
| 2026-04-17 | 2.20 | $2.55 | 282323 |
| 2026-04-16 | 2.27 | $2.75 | 595527 |
| 2026-04-15 | 2.30 | $2.89 | 757900 |
| 2026-04-14 | 2.30 | $2.63 | 641100 |
| 2026-04-13 | 2.40 | $2.72 | 943100 |
| 2026-04-10 | 2.51 | $2.41 | 1.0M |
| 2026-04-09 | 2.76 | $2.67 | 766814 |
| 2026-04-08 | 2.99 | $3.04 | 1.7M |
| 2026-04-07 | 3.16 | $3.35 | 2.0M |
| 2026-04-06 | 3.28 | $3.50 | 3.4M |
| 2026-04-02 | 3.40 | $3.60 | 5.1M |
| 2026-04-01 | 3.52 | $2.80 | 1.0M |
| 2026-03-31 | 3.92 | $3.34 | 870940 |
| 2026-03-30 | 4.25 | $3.41 | 535670 |
| 2026-03-27 | 4.64 | $3.78 | 776170 |
| 2026-03-26 | 5.00 | $3.83 | 1.2M |
| 2026-03-25 | 5.42 | $4.40 | 977990 |
| 2026-03-24 | 5.76 | $4.59 | 2.1M |
| 2026-03-23 | 6.09 | $5.04 | 1.8M |
| 2026-03-20 | 6.35 | $4.82 | 2.5M |
| 2026-03-19 | 6.73 | $5.64 | 28.5M |
| 2026-03-18 | 6.92 | $4.59 | 1.7M |
| 2026-03-17 | 7.46 | $5.12 | 1.5M |
| 2026-03-16 | 7.94 | $5.71 | 2.8M |
| 2026-03-13 | 8.30 | $6.30 | 2.3M |
| 2026-03-12 | 8.53 | $7.30 | 6.0M |
| 2026-03-11 | 8.46 | $6.72 | 4.9M |
| 2026-03-10 | 8.52 | $7.55 | 6.0M |
| 2026-03-09 | 8.30 | $8.10 | 8.4M |
| 2026-03-06 | 7.82 | $10.40 | 28.8M |
| 2026-03-05 | 6.48 | $8.66 | 34.6M |
| 2026-03-04 | 5.36 | $8.20 | 45.4M |
| 2026-03-03 | 4.12 | $11.20 | 138.6M |
| 2026-03-02 | 1.65 | $1.77 | 366770 |
| 2026-02-27 | 1.63 | $1.65 | 256910 |
| 2026-02-26 | 1.64 | $1.65 | 143355 |
| 2026-02-25 | 1.65 | $1.70 | 199980 |
| 2026-02-24 | 1.66 | $1.53 | 168232 |
| 2026-02-23 | 1.72 | $1.60 | 150652 |
| 2026-02-20 | 1.78 | $1.71 | 243660 |
| 2026-02-19 | 1.82 | $1.78 | 311190 |
| 2026-02-18 | 1.84 | $1.66 | 332521 |
| 2026-02-17 | 1.92 | $1.46 | 709414 |
| 2026-02-13 | 2.08 | $1.94 | 361281 |
| 2026-02-12 | 2.12 | $1.94 | 333220 |
| 2026-02-11 | 2.17 | $2.10 | 338970 |
| 2026-02-10 | 2.19 | $2.20 | 378840 |
| 2026-02-09 | 2.18 | $2.29 | 602940 |
| 2026-02-06 | 2.14 | $2.40 | 894991 |
| 2026-02-05 | 2.06 | $2.39 | 2.9M |
| 2026-02-04 | 1.97 | $2.31 | 42.3M |
| 2026-02-03 | 1.89 | $1.83 | 197340 |
| 2026-02-02 | 1.95 | $1.88 | 403650 |
| 2026-01-30 | 2.01 | $1.99 | 623552 |
| 2026-01-29 | 2.05 | $2.16 | 312140 |
| 2026-01-28 | 2.06 | $2.30 | 291830 |
| 2026-01-27 | 2.03 | $2.23 | 317750 |
| 2026-01-26 | 2.02 | $2.26 | 481352 |
| 2026-01-23 | 2.01 | $2.21 | 346145 |
| 2026-01-22 | 2.02 | $2.28 | 536540 |
| 2026-01-21 | 2.02 | $2.29 | 480740 |
| 2026-01-20 | 2.02 | $2.21 | 602990 |
| 2026-01-16 | 2.06 | $2.37 | 467180 |
| 2026-01-15 | 2.06 | $2.22 | 322300 |
| 2026-01-14 | 2.13 | $2.25 | 545000 |
| 2026-01-13 | 2.21 | $2.40 | 682871 |
| 2026-01-12 | 2.27 | $2.57 | 1.1M |
| 2026-01-09 | 2.30 | $2.41 | 970360 |
| 2026-01-08 | 2.40 | $2.70 | 1.9M |
| 2026-01-07 | 2.44 | $2.44 | 4.1M |
| 2026-01-06 | 2.59 | $1.97 | 6.8M |
| 2026-01-05 | 2.93 | $3.28 | 19.6M |
| 2026-01-02 | 2.95 | $2.70 | 151150 |
| 2025-12-31 | 3.15 | $2.67 | 272580 |
| 2025-12-30 | 3.43 | $3.16 | 206762 |
| 2025-12-29 | 3.62 | $3.71 | 136610 |
| 2025-12-26 | 3.68 | $3.57 | 109170 |
| 2025-12-24 | 3.82 | $3.48 | 126790 |
| 2025-12-23 | 4.01 | $3.66 | 103200 |
| 2025-12-22 | 4.21 | $3.79 | 167993 |
| 2025-12-19 | 4.41 | $3.77 | 177780 |
| 2025-12-18 | 4.66 | $3.92 | 157841 |
| 2025-12-17 | 4.93 | $4.42 | 106520 |
| 2025-12-16 | 5.11 | $4.69 | 73898 |
| 2025-12-15 | 5.24 | $4.93 | 67131 |
| 2025-12-12 | 5.32 | $5.40 | 100940 |
| 2025-12-11 | 5.27 | $5.80 | 282954 |
| 2025-12-10 | 5.09 | $5.33 | 43213 |
| 2025-12-09 | 5.02 | $5.70 | 45750 |
| 2025-12-08 | 4.82 | $5.40 | 66744 |
| 2025-12-05 | 4.68 | $5.44 | 59771 |
| 2025-12-04 | 4.51 | $5.42 | 107180 |
| 2025-12-03 | 4.31 | $5.19 | 113130 |
| 2025-12-02 | 4.15 | $4.67 | 77630 |
| 2025-12-01 | 4.14 | $4.50 | 114602 |
| 2025-11-28 | 4.19 | $4.59 | 39010 |
| 2025-11-26 | 4.25 | $4.75 | 36433 |
| 2025-11-25 | 4.27 | $4.52 | 31890 |
| 2025-11-24 | 4.39 | $4.54 | 44560 |
| 2025-11-21 | 4.55 | $4.60 | 112290 |
| 2025-11-20 | 4.74 | $4.43 | 98430 |
| 2025-11-19 | 5.04 | $4.84 | 81220 |
| 2025-11-18 | 5.29 | $5.13 | 109870 |
| 2025-11-17 | 5.52 | $4.80 | 222150 |
| 2025-11-14 | 5.92 | $5.80 | 97541 |
| 2025-11-13 | 6.09 | $5.96 | 162521 |
| 2025-11-12 | 6.27 | $6.41 | 202801 |
| 2025-11-11 | 6.35 | $6.75 | 302773 |
| 2025-11-10 | 6.36 | $6.38 | 102803 |
| 2025-11-07 | 6.49 | $6.38 | 156580 |
| 2025-11-06 | 6.67 | $6.61 | 136950 |
| 2025-11-05 | 6.82 | $6.95 | 394650 |
| 2025-11-04 | 6.90 | $7.69 | 767751 |
| 2025-11-03 | 6.78 | $6.76 | 206960 |
| 2025-10-31 | 6.94 | $6.82 | 144200 |
| 2025-10-30 | 7.12 | $6.93 | 206990 |
| 2025-10-29 | 7.32 | $6.59 | 155540 |
| 2025-10-28 | 7.69 | $7.34 | 181840 |
| 2025-10-27 | 7.90 | $7.74 | 137012 |
| 2025-10-24 | 8.03 | $8.27 | 123400 |
| 2025-10-23 | 8.04 | $8.00 | 93445 |
| 2025-10-22 | 8.14 | $8.07 | 265840 |
| 2025-10-21 | 8.24 | $7.93 | 104750 |
| 2025-10-20 | 8.42 | $8.27 | 56281 |
| 2025-10-17 | 8.53 | $8.34 | 110620 |
| 2025-10-16 | 8.65 | $8.18 | 113352 |
| 2025-10-15 | 8.84 | $8.93 | 129210 |
| 2025-10-14 | 8.85 | $8.57 | 85730 |
| 2025-10-13 | 8.97 | $8.76 | 80460 |
| 2025-10-10 | 9.07 | $8.57 | 147890 |
| 2025-10-09 | 9.24 | $9.12 | 116080 |
| 2025-10-08 | 9.28 | $9.16 | 209403 |
| 2025-10-07 | 9.32 | $10.10 | 368554 |
| 2025-10-06 | 9.06 | $11.00 | 718185 |
| 2025-10-03 | 8.47 | $9.35 | 1.3M |
| 2025-10-02 | 8.28 | $8.98 | 158050 |
| 2025-10-01 | 8.16 | $8.66 | 57000 |
| 2025-09-30 | 8.14 | $8.06 | 83341 |
| 2025-09-29 | 8.31 | $8.20 | 34762 |
| 2025-09-26 | 8.47 | $8.32 | 20050 |
| 2025-09-25 | 8.65 | $8.05 | 41823 |
| 2025-09-24 | 8.95 | $8.51 | 55230 |
| 2025-09-23 | 9.18 | $9.27 | 41303 |
| 2025-09-22 | 9.23 | $9.40 | 42223 |
| 2025-09-19 | 9.25 | $9.33 | 66185 |
| 2025-09-18 | 9.29 | $8.99 | 65061 |
| 2025-09-17 | 9.46 | $8.90 | 39746 |
| 2025-09-16 | 9.70 | $8.57 | 150503 |
| 2025-09-15 | 10.09 | $8.84 | 105444 |
| 2025-09-12 | 10.49 | $9.25 | 165320 |
| 2025-09-11 | 10.83 | $10.30 | 81772 |
| 2025-09-10 | 10.91 | $10.40 | 100760 |
| 2025-09-09 | 10.97 | $10.20 | 125040 |
| 2025-09-08 | 11.09 | $11.20 | 197921 |
| 2025-09-05 | 10.91 | $10.60 | 209710 |
| 2025-09-04 | 10.87 | $10.60 | 377350 |
| 2025-09-03 | 10.82 | $10.80 | 341603 |
| 2025-09-02 | 10.67 | $12.10 | 503305 |
| 2025-08-29 | 10.08 | $11.80 | 195930 |
| 2025-08-28 | 9.44 | $11.00 | 796450 |
| 2025-08-27 | 8.92 | $9.50 | 46260 |
| 2025-08-26 | 8.75 | $9.40 | 138011 |
| 2025-08-25 | 8.59 | $8.74 | 53984 |
| 2025-08-22 | 8.60 | $8.41 | 18950 |
| 2025-08-21 | 8.71 | $8.70 | 17884 |
| 2025-08-20 | 8.76 | $8.30 | 24131 |
| 2025-08-19 | 8.96 | $8.90 | 15140 |
| 2025-08-18 | 9.00 | $9.08 | 15851 |
| 2025-08-15 | 9.00 | $9.50 | 20193 |
| 2025-08-14 | 8.86 | $8.99 | 17965 |
| 2025-08-13 | 8.86 | $8.86 | 28765 |
| 2025-08-12 | 8.90 | $8.55 | 31247 |
| 2025-08-11 | 9.04 | $9.10 | 24115 |
| 2025-08-08 | 9.05 | $9.57 | 16500 |
| 2025-08-07 | 8.90 | $8.70 | 12920 |
| 2025-08-06 | 9.00 | $8.19 | 17980 |
| 2025-08-05 | 9.29 | $8.28 | 17380 |
| 2025-08-04 | 9.60 | $8.20 | 26650 |
| 2025-08-01 | 10.00 | $8.19 | 21983 |
| 2025-07-31 | 10.48 | $8.83 | 22330 |
| 2025-07-30 | 10.85 | $9.59 | 11710 |
| 2025-07-29 | 11.05 | $9.75 | 37909 |
| 2025-07-28 | 11.23 | $10.50 | 19060 |
| 2025-07-25 | 11.18 | $10.70 | 47912 |
| 2025-07-24 | 11.04 | $11.40 | 42921 |
| 2025-07-23 | 10.63 | $11.90 | 129570 |
| 2025-07-22 | 9.95 | $11.50 | 88054 |
| 2025-07-21 | 9.24 | $11.80 | 518280 |
| 2025-07-18 | 8.26 | $8.61 | 148940 |
| 2025-07-17 | 8.07 | $8.02 | 49800 |
| 2025-07-16 | 8.03 | $7.67 | 8724 |
| 2025-07-15 | 8.08 | $7.78 | 13100 |
| 2025-07-14 | 8.10 | $7.99 | 10100 |
| 2025-07-11 | 8.05 | $8.23 | 23450 |
| 2025-07-10 | 7.91 | $8.20 | 13329 |
| 2025-07-09 | 7.75 | $7.99 | 24170 |
| 2025-07-08 | 7.61 | $7.51 | 14970 |
| 2025-07-07 | 7.59 | $7.33 | 17103 |
| 2025-07-03 | 7.62 | $7.54 | 12504 |
| 2025-07-02 | 7.59 | $7.53 | 11243 |
| 2025-07-01 | 7.55 | $7.90 | 21322 |
| 2025-06-30 | 7.38 | $7.65 | 19205 |
| 2025-06-27 | 7.26 | $7.61 | 32644 |
| 2025-06-26 | 7.11 | $7.43 | 23482 |
| 2025-06-25 | 7.00 | $6.71 | 24170 |
| 2025-06-24 | 7.08 | $6.73 | 16327 |
| 2025-06-23 | 7.18 | $6.89 | 15463 |
| 2025-06-20 | 7.24 | $7.13 | 28545 |
| 2025-06-18 | 7.25 | $7.90 | 15892 |
| 2025-06-17 | 7.01 | $7.66 | 71112 |
| 2025-06-16 | 6.79 | $7.37 | 58640 |
| 2025-06-13 | 6.63 | $6.80 | 23337 |
| 2025-06-12 | 6.60 | $6.65 | 23793 |
| 2025-06-11 | 6.63 | $6.35 | 14119 |
| 2025-06-10 | 6.76 | $6.60 | 14309 |
| 2025-06-09 | 6.84 | $6.86 | 11771 |
| 2025-06-06 | 6.86 | $7.00 | 10112 |
| 2025-06-05 | 6.85 | $6.93 | 9985 |
| 2025-06-04 | 6.86 | $7.09 | 32506 |
| 2025-06-03 | 6.82 | $6.71 | 7838 |
| 2025-06-02 | 6.90 | $6.59 | 30402 |
| 2025-05-30 | 7.03 | $6.40 | 24843 |
| 2025-05-29 | 7.26 | $6.88 | 11240 |
| 2025-05-28 | 7.39 | $6.85 | 11580 |
| 2025-05-27 | 7.56 | $7.34 | 30213 |
| 2025-05-23 | 7.61 | $7.10 | 22321 |
| 2025-05-22 | 7.75 | $7.56 | 24170 |
| 2025-05-21 | 7.78 | $7.05 | 21250 |
| 2025-05-20 | 7.96 | $7.74 | 10645 |
| 2025-05-19 | 7.97 | $8.29 | 9120 |
| 2025-05-16 | 7.81 | $7.97 | 15865 |
| 2025-05-15 | 7.70 | $8.14 | 8060 |
| 2025-05-14 | 7.52 | $7.81 | 7037 |
| 2025-05-13 | 7.41 | $8.07 | 9674 |
| 2025-05-12 | 7.19 | $7.90 | 29325 |
| 2025-05-09 | 6.98 | $7.05 | 7340 |
| 2025-05-08 | 7.00 | $7.19 | 6460 |
| 2025-05-07 | 6.99 | $6.89 | 23176 |
| 2025-05-06 | 7.07 | $6.99 | 14483 |
| 2025-05-05 | 7.14 | $7.02 | 11599 |
| 2025-05-02 | 7.23 | $7.03 | 16130 |
| 2025-05-01 | 7.34 | $7.47 | 8710 |
| 2025-04-30 | 7.34 | $7.36 | 7320 |
| 2025-04-29 | 7.38 | $7.34 | 4222 |
| 2025-04-28 | 7.44 | $7.25 | 30150 |
| 2025-04-25 | 7.55 | $7.90 | 4782 |
| 2025-04-24 | 7.48 | $7.49 | 11420 |
| 2025-04-23 | 7.53 | $7.27 | 13930 |
| 2025-04-22 | 7.67 | $7.50 | 8334 |
| 2025-04-21 | 7.78 | $7.60 | 16850 |
| 2025-04-17 | 7.88 | $7.90 | 3052 |
| 2025-04-16 | 7.92 | $8.29 | 6060 |
| 2025-04-15 | 7.85 | $8.50 | 10944 |
| 2025-04-14 | 7.71 | $7.74 | 8183 |
| 2025-04-11 | 7.78 | $8.24 | 2870 |
| 2025-04-10 | 7.72 | $7.97 | 12642 |
| 2025-04-09 | 7.74 | $7.85 | 19592 |
| 2025-04-08 | 7.82 | $7.44 | 21308 |
| 2025-04-07 | 8.05 | $7.87 | 19610 |
| 2025-04-04 | 8.20 | $7.99 | 26855 |
| 2025-04-03 | 8.37 | $8.20 | 20060 |
| 2025-04-02 | 8.51 | $9.38 | 11300 |
| 2025-04-01 | 8.32 | $9.20 | 12251 |
| 2025-03-31 | 8.15 | $8.93 | 26426 |
| 2025-03-28 | 8.05 | $8.53 | 27610 |
| 2025-03-27 | 8.07 | $8.61 | 8690 |
| 2025-03-26 | 8.08 | $8.51 | 13540 |
| 2025-03-25 | 8.14 | $8.51 | 7660 |
| 2025-03-24 | 8.23 | $8.51 | 11275 |
| 2025-03-21 | 8.36 | $8.55 | 13850 |
| 2025-03-20 | 8.52 | $8.61 | 24648 |
| 2025-03-19 | 8.72 | $8.82 | 21159 |
| 2025-03-18 | 8.91 | $9.00 | 7410 |
| 2025-03-17 | 9.10 | $8.95 | 18552 |
| 2025-03-14 | 9.36 | $8.80 | 57930 |
| 2025-03-13 | 9.75 | $9.84 | 12745 |
| 2025-03-12 | 9.91 | $10.30 | 9800 |
| 2025-03-11 | 9.97 | $9.98 | 18230 |
| 2025-03-10 | 10.16 | $10.10 | 24250 |
| 2025-03-07 | 10.37 | $10.40 | 42693 |
| 2025-03-06 | 10.54 | $10.60 | 10929 |
| 2025-03-05 | 10.70 | $10.60 | 14085 |
| 2025-03-04 | 10.90 | $11.00 | 25392 |
| 2025-03-03 | 11.04 | $10.50 | 23661 |
| 2025-02-28 | 11.38 | $11.50 | 12211 |
| 2025-02-27 | 11.49 | $11.00 | 27547 |
| 2025-02-26 | 11.78 | $11.10 | 11511 |
| 2025-02-25 | 12.12 | $11.30 | 23000 |
| 2025-02-24 | 12.48 | $11.50 | 40114 |
| 2025-02-21 | 12.85 | $12.60 | 24803 |
| 2025-02-20 | 12.96 | $13.30 | 17955 |
| 2025-02-19 | 12.88 | $13.10 | 27540 |
| 2025-02-18 | 12.84 | $13.50 | 43960 |
| 2025-02-14 | 12.68 | $13.30 | 26851 |
| 2025-02-13 | 12.54 | $13.10 | 50883 |
| 2025-02-12 | 12.44 | $13.20 | 14183 |
| 2025-02-11 | 12.30 | $13.30 | 52743 |
| 2025-02-10 | 12.10 | $13.70 | 95470 |
| 2025-02-07 | 11.74 | $12.30 | 36670 |
| 2025-02-06 | 11.75 | $12.00 | 33680 |
| 2025-02-05 | 11.88 | $12.50 | 51950 |
| 2025-02-04 | 11.89 | $12.70 | 100750 |
| 2025-02-03 | 11.86 | $11.60 | 47110 |
| 2025-01-31 | 12.18 | $12.70 | 57217 |
| 2025-01-30 | 12.23 | $12.50 | 52484 |
| 2025-01-29 | 12.37 | $11.80 | 127730 |
| 2025-01-28 | 12.77 | $12.80 | 31341 |
| 2025-01-27 | 12.96 | $12.50 | 59480 |
| 2025-01-24 | 13.29 | $13.70 | 61542 |
| 2025-01-23 | 13.32 | $15.30 | 141830 |
| 2025-01-22 | 12.86 | $16.60 | 1.6M |
| 2025-01-21 | 11.91 | $11.80 | 37122 |
| 2025-01-17 | 12.27 | $12.60 | 32170 |
| 2025-01-16 | 12.48 | $12.30 | 52086 |
| 2025-01-15 | 12.85 | $11.00 | 26290 |
| 2025-01-14 | 13.72 | $11.20 | 26924 |
| 2025-01-13 | 14.72 | $11.70 | 44880 |
| 2025-01-10 | 15.78 | $13.30 | 48519 |
| 2025-01-08 | 16.56 | $13.50 | 56170 |
| 2025-01-07 | 17.44 | $15.10 | 54735 |
| 2025-01-06 | 17.98 | $16.20 | 98660 |
| 2025-01-03 | 18.26 | $16.40 | 61971 |
| 2025-01-02 | 18.51 | $15.80 | 51481 |
| 2024-12-31 | 18.97 | $17.00 | 62874 |
| 2024-12-30 | 19.11 | $16.70 | 80490 |
| 2024-12-27 | 19.34 | $17.90 | 104130 |
| 2024-12-26 | 19.19 | $18.10 | 166552 |
| 2024-12-24 | 18.89 | $19.70 | 333310 |
| 2024-12-23 | 17.97 | $12.70 | 177110 |
| 2024-12-20 | 19.02 | $18.70 | 118120 |
| 2024-12-19 | 18.35 | $20.90 | 245570 |
| 2024-12-18 | 16.78 | $21.70 | 548450 |
| 2024-12-17 | 14.57 | $18.70 | 225550 |
| 2024-12-16 | 12.79 | $13.80 | 147840 |
| 2024-12-13 | 12.15 | $11.50 | 52460 |
| 2024-12-12 | 12.07 | $12.20 | 142740 |
| 2024-12-11 | 11.74 | $10.70 | 44960 |
| 2024-12-10 | 11.79 | $10.00 | 67580 |
| 2024-12-09 | 12.04 | $10.60 | 73281 |
| 2024-12-06 | 12.14 | $11.60 | 91330 |
| 2024-12-05 | 11.91 | $11.80 | 169253 |
| 2024-12-04 | 11.54 | $9.30 | 215130 |
| 2024-12-03 | 11.86 | $11.40 | 174914 |
| 2024-12-02 | 11.56 | $14.00 | 562830 |
| 2024-11-29 | 10.34 | $15.30 | 436223 |
| 2024-11-27 | 8.42 | $12.30 | 350760 |
| 2024-11-26 | 7.02 | $8.60 | 216830 |
| 2024-11-25 | 6.49 | $7.21 | 395480 |
| 2024-11-22 | 6.29 | $7.33 | 38510 |
| 2024-11-21 | 6.00 | $5.80 | 21720 |
| 2024-11-20 | 6.15 | $6.19 | 18371 |
| 2024-11-19 | 6.22 | $6.12 | 39363 |
| 2024-11-18 | 6.33 | $6.07 | 5903 |
| 2024-11-15 | 6.49 | $6.49 | 7256 |
| 2024-11-14 | 6.56 | $6.72 | 8034 |
| 2024-11-13 | 6.57 | $6.81 | 8170 |
| 2024-11-12 | 6.57 | $6.40 | 20730 |
| 2024-11-11 | 6.71 | $7.01 | 15161 |
| 2024-11-08 | 6.69 | $6.93 | 19236 |
| 2024-11-07 | 6.70 | $7.20 | 5618 |
| 2024-11-06 | 6.64 | $7.18 | 6261 |
| 2024-11-05 | 6.59 | $7.11 | 11718 |
| 2024-11-04 | 6.55 | $7.01 | 7975 |
| 2024-11-01 | 6.55 | $6.33 | 27871 |
| 2024-10-31 | 6.78 | $6.89 | 13056 |
| 2024-10-30 | 6.90 | $6.91 | 7620 |
| 2024-10-29 | 7.04 | $7.60 | 11125 |
| 2024-10-28 | 7.02 | $7.60 | 7843 |
| 2024-10-25 | 6.99 | $7.29 | 8121 |
| 2024-10-24 | 7.08 | $7.01 | 3630 |
| 2024-10-23 | 7.29 | $7.29 | 16984 |
| 2024-10-22 | 7.47 | $7.30 | 10920 |
| 2024-10-21 | 7.70 | $7.42 | 10474 |
| 2024-10-18 | 7.95 | $7.56 | 9690 |
| 2024-10-17 | 8.23 | $7.71 | 13586 |
| 2024-10-16 | 8.53 | $7.14 | 14950 |
| 2024-10-15 | 9.09 | $7.82 | 9372 |
| 2024-10-14 | 9.55 | $8.43 | 19940 |
| 2024-10-11 | 9.93 | $9.50 | 7544 |
| 2024-10-10 | 10.06 | $9.76 | 6531 |
| 2024-10-09 | 10.13 | $9.70 | 3251 |
| 2024-10-08 | 10.23 | $9.60 | 13530 |
| 2024-10-07 | 10.39 | $9.90 | 11110 |
| 2024-10-04 | 10.48 | $10.10 | 3931 |
| 2024-10-03 | 10.52 | $10.10 | 6410 |
| 2024-10-02 | 10.58 | $10.30 | 9482 |
| 2024-10-01 | 10.57 | $10.10 | 6760 |
| 2024-09-30 | 10.63 | $10.60 | 22670 |
| 2024-09-27 | 10.53 | $10.40 | 16991 |
| 2024-09-26 | 10.48 | $10.80 | 14211 |
| 2024-09-25 | 10.28 | $10.90 | 7120 |
| 2024-09-24 | 10.00 | $10.80 | 10120 |
| 2024-09-23 | 9.70 | $10.70 | 15034 |
| 2024-09-20 | 9.37 | $10.00 | 19615 |
| 2024-09-19 | 9.18 | $9.48 | 5140 |
| 2024-09-18 | 9.13 | $9.30 | 8383 |
| 2024-09-17 | 9.13 | $9.70 | 15200 |
| 2024-09-16 | 9.02 | $8.70 | 7740 |
| 2024-09-13 | 9.20 | $8.61 | 5946 |
| 2024-09-12 | 9.46 | $8.60 | 26980 |
| 2024-09-11 | 9.79 | $9.08 | 26261 |
| 2024-09-10 | 10.05 | $9.69 | 14311 |
| 2024-09-09 | 10.17 | $9.41 | 22941 |
| 2024-09-06 | 10.42 | $9.01 | 25920 |
| 2024-09-05 | 10.84 | $9.67 | 24580 |
| 2024-09-04 | 11.15 | $10.40 | 18972 |
| 2024-09-03 | 11.30 | $10.80 | 15230 |
| 2024-08-30 | 11.35 | $11.80 | 28673 |
| 2024-08-29 | 11.10 | $11.90 | 13410 |
| 2024-08-28 | 10.75 | $11.50 | 12190 |
| 2024-08-27 | 10.47 | $12.30 | 51960 |
| 2024-08-26 | 9.87 | $11.00 | 45100 |
| 2024-08-23 | 9.56 | $10.60 | 100290 |
| 2024-08-22 | 9.32 | $10.90 | 1.7M |
| 2024-08-21 | 8.96 | $8.80 | 144600 |
| 2024-08-20 | 9.20 | $9.37 | 13664 |
| 2024-08-19 | 9.33 | $9.79 | 6529 |
| 2024-08-16 | 9.37 | $9.59 | 5993 |
| 2024-08-15 | 9.51 | $9.40 | 6802 |
| 2024-08-14 | 9.76 | $10.10 | 1350 |
| 2024-08-13 | 9.87 | $10.30 | 1820 |
| 2024-08-12 | 9.96 | $10.30 | 2374 |
| 2024-08-09 | 10.09 | $10.60 | 9000 |
| 2024-08-08 | 10.17 | $10.50 | 2510 |
| 2024-08-07 | 10.34 | $10.00 | 6782 |
| 2024-08-06 | 10.72 | $10.10 | 4032 |
| 2024-08-05 | 11.18 | $10.30 | 4630 |
| 2024-08-02 | 11.70 | $11.50 | 11390 |
| 2024-08-01 | 11.98 | $12.20 | 1810 |
| 2024-07-31 | 12.11 | $12.30 | 7075 |
| 2024-07-30 | 12.27 | $12.50 | 9885 |
| 2024-07-29 | 12.41 | $13.00 | 6190 |
| 2024-07-26 | 12.45 | $12.50 | 4350 |
| 2024-07-25 | 12.69 | $12.90 | 2990 |
| 2024-07-24 | 12.87 | $12.80 | 3630 |
| 2024-07-23 | 13.15 | $13.50 | 5594 |
| 2024-07-22 | 13.29 | $13.70 | 3103 |
| 2024-07-19 | 13.42 | $13.50 | 2812 |
| 2024-07-18 | 13.67 | $13.80 | 10421 |
| 2024-07-17 | 13.91 | $13.70 | 2534 |
| 2024-07-16 | 14.25 | $14.30 | 7074 |
| 2024-07-15 | 14.51 | $14.40 | 1776 |
| 2024-07-12 | 14.81 | $14.90 | 1723 |
| 2024-07-11 | 15.05 | $15.10 | 2759 |
| 2024-07-10 | 15.30 | $15.00 | 1049 |
| 2024-07-09 | 15.65 | $15.90 | 3856 |
| 2024-07-08 | 15.83 | $15.60 | 3767 |
| 2024-07-05 | 16.16 | $16.40 | 4926 |
| 2024-07-03 | 16.33 | $17.00 | 520 |
| 2024-07-02 | 16.38 | $16.90 | 246 |
| 2024-07-01 | 16.49 | $17.30 | 483 |
| 2024-06-28 | 16.52 | $16.40 | 2170 |
| 2024-06-27 | 16.88 | $18.30 | 3945 |
| 2024-06-26 | 16.74 | $18.80 | 4172 |
| 2024-06-25 | 16.44 | $16.60 | 2203 |
| 2024-06-24 | 16.80 | $17.80 | 5390 |
| 2024-06-21 | 16.89 | $18.20 | 6700 |
| 2024-06-20 | 16.91 | $18.20 | 1422 |
| 2024-06-18 | 16.97 | $18.00 | 4088 |
| 2024-06-17 | 17.15 | $18.10 | 4680 |
| 2024-06-14 | 17.38 | $18.40 | 5603 |
| 2024-06-13 | 17.59 | $18.50 | 1678 |
| 2024-06-12 | 17.87 | $18.50 | 4680 |
| 2024-06-11 | 18.24 | $18.90 | 1186 |
| 2024-06-10 | 18.61 | $18.70 | 6096 |
| 2024-06-07 | 19.16 | $20.10 | 2140 |
| 2024-06-06 | 19.43 | $18.70 | 8502 |
| 2024-06-05 | 20.25 | $20.10 | 3530 |
| 2024-06-04 | 20.83 | $21.80 | 674 |
| 2024-06-03 | 21.03 | $22.00 | 1537 |
| 2024-05-31 | 21.25 | $20.80 | 3733 |
| 2024-05-30 | 21.93 | $21.00 | 3006 |
| 2024-05-29 | 22.72 | $22.10 | 13483 |
| 2024-05-28 | 23.37 | $22.90 | 3605 |
| 2024-05-24 | 23.92 | $22.00 | 5413 |
| 2024-05-23 | 24.91 | $22.10 | 4306 |
| 2024-05-22 | 26.09 | $23.50 | 5776 |
| 2024-05-21 | 27.09 | $23.90 | 3596 |
| 2024-05-20 | 28.18 | $24.70 | 5192 |
| 2024-05-17 | 29.25 | $25.00 | 4236 |
| 2024-05-16 | 30.45 | $27.10 | 1488 |
| 2024-05-15 | 31.21 | $27.80 | 5317 |
| 2024-05-14 | 31.88 | $32.00 | 13653 |
| 2024-05-13 | 31.33 | $26.90 | 8926 |
| 2024-05-10 | 32.24 | $29.60 | 8278 |
| 2024-05-09 | 32.44 | $28.60 | 20408 |
| 2024-05-08 | 32.96 | $30.10 | 1227 |
| 2024-05-07 | 33.05 | $30.80 | 6398 |
| 2024-05-06 | 32.87 | $30.00 | 4321 |
| 2024-05-03 | 32.85 | $30.10 | 2390 |
| 2024-05-02 | 32.72 | $30.80 | 6890 |
| 2024-05-01 | 32.28 | $33.20 | 10732 |
| 2024-04-30 | 30.91 | $34.20 | 7749 |
| 2024-04-29 | 28.85 | $32.30 | 19214 |
| 2024-04-26 | 26.90 | $35.00 | 61021 |
| 2024-04-25 | 23.62 | $26.20 | 18322 |
| 2024-04-24 | 22.39 | $24.90 | 18392 |
| 2024-04-23 | 21.28 | $23.10 | 12776 |
| 2024-04-22 | 20.49 | $19.90 | 1869 |
| 2024-04-19 | 20.54 | $20.00 | 9377 |
| 2024-04-18 | 20.56 | $19.40 | 1990 |
| 2024-04-17 | 20.77 | $20.00 | 3049 |
| 2024-04-16 | 20.84 | $19.80 | 3699 |
| 2024-04-15 | 20.98 | $19.50 | 4962 |
| 2024-04-12 | 21.24 | $20.00 | 2388 |
| 2024-04-11 | 21.40 | $21.20 | 4183 |
| 2024-04-10 | 21.20 | $22.00 | 10116 |
| 2024-04-09 | 20.69 | $20.80 | 3514 |
| 2024-04-08 | 20.46 | $20.20 | 5022 |
| 2024-04-05 | 20.36 | $19.30 | 2252 |
| 2024-04-04 | 20.53 | $19.20 | 3991 |
| 2024-04-03 | 20.76 | $19.90 | 6457 |
| 2024-04-02 | 20.83 | $19.00 | 9305 |
| 2024-04-01 | 21.19 | $20.40 | 1993 |
| 2024-03-28 | 21.18 | $20.10 | 5880 |
| 2024-03-27 | 21.27 | $20.60 | 1164 |
| 2024-03-26 | 21.22 | $20.70 | 1372 |
| 2024-03-25 | 21.12 | $20.50 | 2125 |
| 2024-03-22 | 21.08 | $22.00 | 6749 |
| 2024-03-21 | 20.54 | $22.50 | 11623 |
| 2024-03-20 | 19.75 | $22.30 | 6784 |
| 2024-03-19 | 18.86 | $22.10 | 13648 |
| 2024-03-18 | 17.86 | $20.10 | 11822 |
| 2024-03-15 | 17.31 | $20.60 | 45388 |
| 2024-03-14 | 16.52 | $17.20 | 18012 |
| 2024-03-13 | 16.68 | $17.10 | 22788 |
| 2024-03-12 | 16.96 | $15.30 | 41621 |
| 2024-03-11 | 17.92 | $14.00 | 55544 |
| 2024-03-08 | 19.55 | $14.20 | 40065 |
| 2024-03-07 | 21.52 | $17.40 | 30296 |
| 2024-03-06 | 22.94 | $18.60 | 18770 |
| 2024-03-05 | 24.32 | $19.90 | 14650 |
| 2024-03-04 | 25.61 | $20.00 | 12419 |
| 2024-03-01 | 27.16 | $19.50 | 22614 |
| 2024-02-29 | 29.21 | $26.70 | 2614 |
| 2024-02-28 | 29.43 | $26.25 | 8768 |
| 2024-02-27 | 29.83 | $27.80 | 8445 |
| 2024-02-26 | 29.81 | $27.70 | 4952 |
| 2024-02-23 | 29.82 | $28.80 | 1249 |
| 2024-02-22 | 29.48 | $29.00 | 3839 |
| 2024-02-21 | 29.00 | $28.70 | 3728 |
| 2024-02-20 | 28.51 | $28.50 | 5104 |
| 2024-02-16 | 28.00 | $28.80 | 3922 |
| 2024-02-15 | 27.29 | $28.50 | 3810 |
| 2024-02-14 | 26.54 | $28.00 | 1603 |
| 2024-02-13 | 25.83 | $27.90 | 1965 |
| 2024-02-12 | 25.04 | $28.10 | 11439 |
| 2024-02-09 | 24.07 | $25.50 | 10742 |
| 2024-02-08 | 23.78 | $25.47 | 5962 |
| 2024-02-07 | 23.51 | $26.90 | 6032 |
| 2024-02-06 | 22.82 | $27.50 | 10844 |
| 2024-02-05 | 21.89 | $27.50 | 8075 |
| 2024-02-02 | 20.88 | $26.50 | 2980 |
| 2024-02-01 | 20.09 | $26.60 | 5505 |
| 2024-01-31 | 19.24 | $27.15 | 6994 |
| 2024-01-30 | 18.20 | $25.60 | 5924 |
| 2024-01-29 | 17.61 | $25.30 | 5343 |
| 2024-01-26 | 17.19 | $25.10 | 9112 |
| 2024-01-25 | 16.97 | $26.30 | 2867 |
| 2024-01-24 | 16.55 | $26.07 | 9218 |
| 2024-01-23 | 16.37 | $26.70 | 17244 |
| 2024-01-22 | 16.24 | $26.60 | 13772 |
| 2024-01-19 | 16.40 | $29.50 | 12869 |
| 2024-01-18 | 16.00 | $25.60 | 20692 |
| 2024-01-17 | 17.08 | $28.50 | 4520 |
| 2024-01-16 | 17.83 | $29.30 | 4414 |
| 2024-01-12 | 18.87 | $28.86 | 7605 |
| 2024-01-11 | 20.65 | $28.50 | 15437 |
| 2024-01-10 | 23.33 | $31.90 | 8874 |
| 2024-01-09 | 25.92 | $33.30 | 8885 |
| 2024-01-08 | 29.05 | $35.00 | 11348 |
| 2024-01-05 | 32.72 | $39.80 | 22595 |
| 2024-01-04 | 36.09 | $43.60 | 578672 |
| 2024-01-03 | 39.40 | $29.60 | 18529 |
| 2024-01-02 | 48.27 | $27.00 | 33493 |
| 2023-12-29 | 60.25 | $40.20 | 21088 |
| 2023-12-28 | 70.98 | $61.30 | 5032 |
| 2023-12-27 | 77.63 | $61.10 | 18681 |
| 2023-12-26 | 86.00 | $70.00 | 115689 |
| 2023-12-22 | 93.56 | $52.20 | 35255 |
| 2023-12-21 | 108.51 | $106.60 | 2940 |
| 2023-12-20 | 109.56 | $100.20 | 890 |
| 2023-12-19 | 112.89 | $108.30 | 980 |
| 2023-12-18 | 114.38 | $113.10 | 860 |
| 2023-12-15 | 114.67 | $116.80 | 14820 |
| 2023-12-14 | 113.84 | $117.00 | 1210 |
| 2023-12-13 | 112.77 | $111.20 | — |
| 2023-12-12 | 113.29 | $111.20 | — |
| 2023-12-11 | 113.92 | $111.20 | 80 |
| 2023-12-08 | 114.68 | $116.50 | 770 |
| 2023-12-07 | 113.92 | $115.00 | 810 |
| 2023-12-06 | 113.45 | $113.10 | 290 |
| 2023-12-05 | 113.48 | $113.00 | 40 |
| 2023-12-04 | 113.53 | $113.40 | 280 |
| 2023-12-01 | 113.46 | $114.50 | 10 |
| 2023-11-30 | 113.02 | $112.70 | 20 |
| 2023-11-29 | 113.04 | $112.70 | — |
| 2023-11-28 | 113.06 | $112.70 | 180 |
| 2023-11-27 | 113.08 | $112.70 | — |
| 2023-11-24 | 113.10 | $112.70 | — |
| 2023-11-22 | 113.11 | $112.70 | 60 |
| 2023-11-21 | 113.11 | $112.10 | 80 |
| 2023-11-20 | 113.29 | $114.00 | 10 |
| 2023-11-17 | 112.89 | $113.50 | — |
| 2023-11-16 | 112.56 | $113.50 | 100 |
| 2023-11-15 | 112.15 | $112.50 | 40 |
| 2023-11-14 | 111.96 | $112.50 | 20 |
| 2023-11-13 | 111.73 | $112.20 | — |
| 2023-11-10 | 111.53 | $112.20 | 310 |
| 2023-11-09 | 111.29 | $112.00 | 270 |
| 2023-11-08 | 111.05 | $111.50 | 300 |
| 2023-11-07 | 110.92 | $111.00 | — |
| 2023-11-06 | 110.93 | $111.00 | — |
| 2023-11-03 | 110.94 | $111.00 | 330 |
| 2023-11-02 | 110.95 | $110.70 | 30 |
| 2023-11-01 | 111.06 | $110.50 | — |
| 2023-10-31 | 111.25 | $110.50 | 140 |
| 2023-10-30 | 111.49 | $110.80 | 30 |
| 2023-10-27 | 111.69 | $110.70 | — |
| 2023-10-26 | 111.95 | $110.70 | 20 |
| 2023-10-25 | 112.26 | $112.60 | — |
| 2023-10-24 | 112.03 | $112.60 | — |
| 2023-10-23 | 111.75 | $112.60 | 50 |
| 2023-10-20 | 111.40 | $111.50 | — |
| 2023-10-19 | 111.31 | $111.50 | 10 |
| 2023-10-18 | 111.20 | $111.50 | 10 |
| 2023-10-17 | 111.07 | $111.00 | — |
| 2023-10-16 | 111.06 | $111.00 | 10 |
| 2023-10-13 | 111.05 | $111.00 | 10 |
| 2023-10-12 | 111.03 | $111.00 | 10 |
| 2023-10-11 | 111.00 | $111.00 | 10 |
| 2023-10-10 | 110.97 | $111.00 | 10 |
| 2023-10-09 | 110.92 | $111.00 | 10 |
| 2023-10-06 | 110.87 | $111.00 | 10 |
| 2023-10-05 | 110.80 | $110.90 | 10 |
| 2023-10-04 | 110.75 | $110.50 | — |
| 2023-10-03 | 110.80 | $110.50 | — |
| 2023-10-02 | 110.87 | $110.50 | 10 |
| 2023-09-29 | 110.96 | $111.00 | — |
| 2023-09-28 | 110.89 | $111.00 | — |
| 2023-09-27 | 110.82 | $111.00 | 200 |
| 2023-09-26 | 110.72 | $110.50 | — |
| 2023-09-25 | 110.76 | $110.50 | — |
| 2023-09-22 | 110.80 | $110.50 | — |
| 2023-09-21 | 110.85 | $110.50 | 60 |
| 2023-09-20 | 110.91 | $111.00 | 10 |
| 2023-09-19 | 110.81 | $111.00 | 10 |
| 2023-09-18 | 110.70 | $111.00 | 70 |
| 2023-09-15 | 110.55 | $110.50 | — |
| 2023-09-14 | 110.53 | $110.50 | — |
| 2023-09-13 | 110.51 | $110.50 | — |
| 2023-09-12 | 110.47 | $110.50 | 200 |
| 2023-09-11 | 110.43 | $110.50 | 100 |
| 2023-09-08 | 110.38 | $110.50 | 140 |
| 2023-09-07 | 110.31 | $110.50 | — |
| 2023-09-06 | 110.23 | $110.50 | — |
| 2023-09-05 | 110.13 | $110.50 | 40 |
| 2023-09-01 | 110.01 | $110.00 | 100 |
| 2023-08-31 | 110.02 | $110.40 | — |
| 2023-08-30 | 109.91 | $110.40 | — |
| 2023-08-29 | 109.78 | $110.40 | — |
| 2023-08-28 | 109.63 | $110.40 | — |
| 2023-08-25 | 109.45 | $110.40 | 60 |
| 2023-08-24 | 109.23 | $109.60 | — |
| 2023-08-23 | 109.23 | $109.60 | — |
| 2023-08-22 | 109.24 | $109.60 | — |
| 2023-08-21 | 109.26 | $109.60 | 10 |
| 2023-08-18 | 109.29 | $109.60 | — |
| 2023-08-17 | 109.34 | $109.60 | 80 |
| 2023-08-16 | 109.41 | $110.40 | 10 |
| 2023-08-15 | 109.25 | $109.60 | 20 |
| 2023-08-14 | 109.33 | $109.60 | 80 |
| 2023-08-11 | 109.43 | $109.70 | — |
| 2023-08-10 | 109.54 | $109.70 | — |
| 2023-08-09 | 109.68 | $109.70 | 290 |
| 2023-08-08 | 109.86 | $109.70 | 490 |
| 2023-08-07 | 110.10 | $109.70 | 100 |
| 2023-08-04 | 110.39 | $109.70 | — |
| 2023-08-03 | 110.76 | $109.70 | 20 |
| 2023-08-02 | 111.22 | $110.50 | 80 |
| 2023-08-01 | 111.52 | $109.50 | 800 |
| 2023-07-31 | 112.21 | $110.50 | 200 |
| 2023-07-28 | 112.72 | $110.50 | 10 |
| 2023-07-27 | 113.34 | $110.40 | 230 |
| 2023-07-26 | 114.12 | $110.50 | 540 |
| 2023-07-25 | 115.01 | $111.70 | 3350 |
| 2023-07-24 | 115.69 | $118.80 | 110 |
| 2023-07-21 | 114.24 | $117.00 | 540 |
| 2023-07-20 | 113.02 | $111.50 | 160 |
| 2023-07-19 | 113.26 | $115.00 | 60 |
| 2023-07-18 | 112.42 | $114.00 | 10 |
| 2023-07-17 | 111.70 | $114.00 | 30 |
| 2023-07-14 | 110.81 | $114.00 | 530 |
| 2023-07-13 | 109.73 | $110.50 | 1580 |
| 2023-07-12 | 109.51 | $109.80 | — |
| 2023-07-11 | 109.47 | $109.80 | — |
| 2023-07-10 | 109.43 | $109.80 | — |
| 2023-07-07 | 109.38 | $109.80 | 20 |
| 2023-07-06 | 109.33 | $109.10 | — |
| 2023-07-05 | 109.49 | $109.10 | 100 |
| 2023-07-03 | 109.69 | $109.80 | 550 |
| 2023-06-30 | 109.71 | $110.00 | 120 |
| 2023-06-29 | 109.68 | $109.70 | 40 |
| 2023-06-28 | 109.75 | $109.90 | — |
| 2023-06-27 | 109.76 | $109.90 | — |
| 2023-06-26 | 109.78 | $109.90 | — |
| 2023-06-23 | 109.82 | $109.90 | 70 |
| 2023-06-22 | 109.86 | $107.90 | 150 |
| 2023-06-21 | 110.54 | $110.00 | — |
| 2023-06-20 | 110.71 | $110.00 | 60 |
| 2023-06-16 | 110.91 | $110.90 | — |
| 2023-06-15 | 110.87 | $110.90 | — |
| 2023-06-14 | 110.82 | $110.90 | — |
| 2023-06-13 | 110.74 | $110.90 | — |
| 2023-06-12 | 110.65 | $110.90 | — |
| 2023-06-09 | 110.53 | $110.90 | — |
| 2023-06-08 | 110.38 | $110.90 | 40 |
| 2023-06-07 | 110.19 | $111.00 | — |
| 2023-06-06 | 109.93 | $111.00 | 70 |
| 2023-06-05 | 109.61 | $110.00 | — |
| 2023-06-02 | 109.54 | $110.00 | — |
| 2023-06-01 | 109.46 | $110.00 | — |
| 2023-05-31 | 109.36 | $110.00 | — |
| 2023-05-30 | 109.25 | $110.00 | — |
| 2023-05-26 | 109.11 | $110.00 | 300 |
| 2023-05-25 | 108.95 | $107.00 | — |
| 2023-05-24 | 109.70 | $107.00 | — |
| 2023-05-23 | 110.62 | $107.00 | — |
| 2023-05-22 | 111.74 | $107.00 | 90 |
| 2023-05-19 | 113.09 | $112.30 | — |
| 2023-05-18 | 113.03 | $112.30 | — |
| 2023-05-17 | 112.93 | $112.30 | 10 |
| 2023-05-16 | 112.78 | $113.00 | — |
| 2023-05-15 | 112.36 | $113.00 | — |
| 2023-05-12 | 111.82 | $113.00 | — |
| 2023-05-11 | 111.13 | $113.00 | — |
| 2023-05-10 | 110.28 | $113.00 | — |
| 2023-05-09 | 109.23 | $113.00 | — |
| 2023-05-08 | 107.94 | $113.00 | 500 |
| 2023-05-05 | 106.37 | $106.60 | — |
| 2023-05-04 | 106.49 | $106.60 | — |
| 2023-05-03 | 106.65 | $106.60 | — |
| 2023-05-02 | 106.85 | $106.60 | 590 |
| 2023-05-01 | 107.11 | $106.50 | — |
| 2023-04-28 | 107.46 | $106.50 | — |
| 2023-04-27 | 107.90 | $106.50 | — |
| 2023-04-26 | 108.43 | $106.50 | — |
| 2023-04-25 | 109.08 | $106.50 | — |
| 2023-04-24 | 109.86 | $106.50 | 20 |
| 2023-04-21 | 110.79 | $110.00 | — |
| 2023-04-20 | 110.81 | $110.00 | — |
| 2023-04-19 | 110.81 | $110.00 | — |
| 2023-04-18 | 110.79 | $110.00 | — |
| 2023-04-17 | 110.74 | $110.00 | — |
| 2023-04-14 | 110.66 | $110.00 | — |
| 2023-04-13 | 110.53 | $110.00 | — |
| 2023-04-12 | 110.35 | $110.00 | — |
| 2023-04-11 | 110.10 | $110.00 | — |
| 2023-04-10 | 109.77 | $110.00 | — |
| 2023-04-06 | 109.35 | $110.00 | — |
| 2023-04-05 | 108.81 | $110.00 | — |
| 2023-04-04 | 108.12 | $110.00 | 30 |
| 2023-04-03 | 107.28 | $110.00 | — |
| 2023-03-31 | 106.23 | $110.00 | 370 |
| 2023-03-30 | 104.96 | $105.40 | — |
| 2023-03-29 | 104.86 | $105.40 | — |
| 2023-03-28 | 104.74 | $105.40 | — |
| 2023-03-27 | 104.60 | $105.40 | 240 |
| 2023-03-24 | 104.43 | $104.70 | — |
| 2023-03-23 | 104.45 | $104.70 | — |
| 2023-03-22 | 104.49 | $104.70 | — |
| 2023-03-21 | 104.54 | $104.70 | — |
| 2023-03-20 | 104.61 | $104.70 | — |
| 2023-03-17 | 104.71 | $104.70 | — |
| 2023-03-16 | 104.82 | $104.70 | — |
| 2023-03-15 | 104.97 | $104.70 | — |
| 2023-03-14 | 105.16 | $104.70 | — |
| 2023-03-13 | 105.39 | $104.70 | — |
| 2023-03-10 | 105.67 | $104.70 | — |
| 2023-03-09 | 106.02 | $104.70 | 370 |
| 2023-03-08 | 106.43 | $106.20 | — |
| 2023-03-07 | 106.46 | $106.20 | — |
| 2023-03-06 | 106.49 | $106.20 | — |
| 2023-03-03 | 106.51 | $106.20 | — |
| 2023-03-02 | 106.53 | $106.20 | — |
| 2023-03-01 | 106.55 | $106.20 | — |
| 2023-02-28 | 106.57 | $106.20 | — |
| 2023-02-27 | 106.58 | $106.20 | — |
| 2023-02-24 | 106.58 | $106.20 | — |
| 2023-02-23 | 106.56 | $106.20 | — |
| 2023-02-22 | 106.54 | $106.20 | — |
| 2023-02-21 | 106.49 | $106.20 | — |
| 2023-02-17 | 106.42 | $106.20 | 10 |
| 2023-02-16 | 106.32 | $106.20 | — |
| 2023-02-15 | 106.19 | $106.20 | — |
| 2023-02-14 | 106.01 | $106.20 | — |
| 2023-02-13 | 105.79 | $106.20 | — |
| 2023-02-10 | 105.50 | $106.20 | — |
| 2023-02-09 | 105.13 | $106.20 | 80 |
| 2023-02-08 | 104.68 | $106.10 | 500 |
| 2023-02-07 | 104.15 | $104.20 | — |
| 2023-02-06 | 104.11 | $104.20 | 470 |
| 2023-02-03 | 104.05 | $104.00 | 190 |
| 2023-02-02 | 104.04 | $103.90 | 10 |
| 2023-02-01 | 104.05 | $104.00 | 20 |
| 2023-01-31 | 104.03 | $103.80 | — |
| 2023-01-30 | 104.06 | $103.80 | — |
| 2023-01-27 | 104.10 | $103.80 | — |
| 2023-01-26 | 104.14 | $103.80 | — |
| 2023-01-25 | 104.18 | $103.80 | — |
| 2023-01-24 | 104.22 | $103.80 | 10 |
| 2023-01-23 | 104.27 | $104.00 | — |
| 2023-01-20 | 104.25 | $104.00 | — |
| 2023-01-19 | 104.22 | $104.00 | — |
| 2023-01-18 | 104.17 | $104.00 | 30 |
| 2023-01-17 | 104.10 | $104.20 | 10 |
| 2023-01-13 | 103.95 | $103.70 | 170 |
| 2023-01-12 | 103.91 | $103.90 | 150 |
| 2023-01-11 | 103.78 | $103.90 | 60 |
| 2023-01-10 | 103.62 | $103.70 | 10 |
| 2023-01-09 | 103.49 | $103.70 | 130 |
| 2023-01-06 | 103.31 | $103.60 | 140 |
| 2023-01-05 | 103.12 | $103.00 | 190 |
| 2023-01-04 | 103.06 | $103.30 | 40 |
| 2023-01-03 | 102.90 | $103.30 | 380 |
| 2022-12-30 | 102.69 | $102.10 | 100 |
| 2022-12-29 | 102.81 | $102.90 | — |
| 2022-12-28 | 102.70 | $102.90 | — |
| 2022-12-27 | 102.56 | $102.90 | 30 |
| 2022-12-23 | 102.38 | $102.90 | 240 |
| 2022-12-22 | 102.16 | $102.50 | 220 |
| 2022-12-21 | 102.02 | $102.30 | 80 |
| 2022-12-20 | 101.90 | $102.20 | 1780 |
| 2022-12-19 | 101.79 | $102.00 | 130 |
| 2022-12-16 | 101.71 | $101.70 | 10 |
| 2022-12-15 | 101.72 | $101.70 | — |
| 2022-12-14 | 101.72 | $101.70 | 10 |
| 2022-12-13 | 101.72 | $101.70 | — |
| 2022-12-12 | 101.73 | $101.70 | — |
| 2022-12-09 | 101.73 | $101.70 | 1940 |
| 2022-12-08 | 101.73 | $101.70 | 440 |
| 2022-12-07 | 101.73 | $101.70 | 160 |
| 2022-12-06 | 101.73 | $101.80 | 400 |
| 2022-12-05 | 101.70 | $101.50 | 10 |
| 2022-12-02 | 101.75 | $101.40 | 220 |
| 2022-12-01 | 101.85 | $101.60 | 460 |
| 2022-11-30 | 101.90 | $101.70 | 20 |
| 2022-11-29 | 101.92 | $101.40 | 10 |
| 2022-11-28 | 102.05 | $102.20 | 70 |
| 2022-11-25 | 101.94 | $101.40 | 10 |
| 2022-11-23 | 102.06 | $102.20 | 10 |
| 2022-11-22 | 101.94 | $102.20 | 60 |
| 2022-11-21 | 101.79 | $102.10 | 570 |
| 2022-11-18 | 101.64 | $101.50 | 4840 |
| 2022-11-17 | 101.65 | $101.40 | 60 |
| 2022-11-16 | 101.68 | $101.50 | 40 |
| 2022-11-15 | 101.68 | $101.50 | 10 |
| 2022-11-14 | 101.68 | $101.70 | 380 |
| 2022-11-11 | 101.62 | $101.60 | — |
| 2022-11-10 | 101.56 | $101.60 | — |
| 2022-11-09 | 101.49 | $101.60 | 60 |
| 2022-11-08 | 101.40 | $101.50 | 2000 |
| 2022-11-07 | 101.32 | $101.60 | 1070 |
| 2022-11-04 | 101.18 | $101.40 | 320 |
| 2022-11-03 | 101.08 | $101.40 | 380 |
| 2022-11-02 | 100.95 | $101.30 | 600 |
| 2022-11-01 | 100.82 | $101.10 | 370 |
| 2022-10-31 | 100.74 | $100.80 | 310 |
| 2022-10-28 | 100.72 | $100.80 | 1000 |
| 2022-10-27 | 100.71 | $100.80 | 1820 |
| 2022-10-26 | 100.69 | $100.50 | 7750 |
| 2022-10-25 | 100.76 | $100.80 | — |
| 2022-10-24 | 100.76 | $100.80 | 130 |
| 2022-10-21 | 100.75 | $100.70 | 250 |
| 2022-10-20 | 100.78 | $100.80 | — |
| 2022-10-19 | 100.77 | $100.80 | — |
| 2022-10-18 | 100.77 | $100.80 | — |
| 2022-10-17 | 100.78 | $100.80 | — |
| 2022-10-14 | 100.78 | $100.80 | — |
| 2022-10-13 | 100.78 | $100.80 | — |
| 2022-10-12 | 100.78 | $100.80 | 180 |
| 2022-10-11 | 100.79 | $100.80 | 50 |
| 2022-10-10 | 100.79 | $100.80 | 160 |
| 2022-10-07 | 100.80 | $100.80 | — |
| 2022-10-06 | 100.81 | $100.80 | — |
| 2022-10-05 | 100.82 | $100.80 | — |
| 2022-10-04 | 100.83 | $100.80 | — |
| 2022-10-03 | 100.85 | $100.80 | — |
| 2022-09-30 | 100.88 | $100.80 | 1760 |
| 2022-09-29 | 100.90 | $100.90 | 40 |
| 2022-09-28 | 100.91 | $100.90 | — |
| 2022-09-27 | 100.91 | $100.90 | 60 |
| 2022-09-26 | 100.91 | $100.90 | — |
| 2022-09-23 | 100.91 | $100.90 | — |
| 2022-09-22 | 100.91 | $100.90 | 100 |
| 2022-09-21 | 100.92 | $100.90 | — |
| 2022-09-20 | 100.92 | $100.90 | 10 |
| 2022-09-19 | 100.92 | $101.00 | 350 |
| 2022-09-16 | 100.89 | $100.90 | — |
| 2022-09-15 | 100.89 | $100.90 | — |
| 2022-09-14 | 100.88 | $100.90 | — |
| 2022-09-13 | 100.88 | $100.90 | 40 |
| 2022-09-12 | 100.87 | $101.00 | 30 |
| 2022-09-09 | 100.82 | $101.10 | 120 |
| 2022-09-08 | 100.74 | $100.80 | 160 |
| 2022-09-07 | 100.73 | $100.80 | — |
| 2022-09-06 | 100.73 | $100.80 | 20 |
| 2022-09-02 | 100.72 | $100.70 | 10 |
| 2022-09-01 | 100.74 | $100.70 | 60 |
| 2022-08-31 | 100.76 | $100.80 | — |
| 2022-08-30 | 100.76 | $100.80 | 70 |
| 2022-08-29 | 100.76 | $100.70 | — |
| 2022-08-26 | 100.79 | $100.70 | 30 |
| 2022-08-25 | 100.83 | $100.90 | 20 |
| 2022-08-24 | 100.81 | $100.80 | 2810 |
| 2022-08-23 | 100.82 | $100.70 | 110 |
| 2022-08-22 | 100.86 | $100.90 | — |
| 2022-08-19 | 100.85 | $100.90 | 1050 |
| 2022-08-18 | 100.83 | $100.90 | 310 |
| 2022-08-17 | 100.81 | $100.60 | 60 |
| 2022-08-16 | 100.88 | $101.10 | 190 |
| 2022-08-15 | 100.81 | $101.00 | 920 |
| 2022-08-12 | 100.75 | $100.70 | 290 |
| 2022-08-11 | 100.77 | $100.60 | 1580 |
| 2022-08-10 | 100.83 | $100.60 | 500 |
| 2022-08-09 | 100.90 | $101.00 | 1010 |
| 2022-08-08 | 100.86 | $100.60 | 120 |
| 2022-08-05 | 100.93 | $101.00 | 20 |
| 2022-08-04 | 100.89 | $100.60 | 480 |
| 2022-08-03 | 100.96 | $100.60 | 30 |
| 2022-08-02 | 101.05 | $100.60 | 90 |
| 2022-08-01 | 101.15 | $100.90 | 90 |
| 2022-07-29 | 101.18 | $100.90 | 1460 |
| 2022-07-28 | 101.20 | $100.90 | 60 |
| 2022-07-27 | 101.23 | $100.90 | 280 |
| 2022-07-26 | 101.25 | $100.60 | 1830 |
| 2022-07-25 | 101.37 | $100.70 | 2200 |
| 2022-07-22 | 101.47 | $101.10 | 2380 |
| 2022-07-21 | 101.45 | $101.40 | 2460 |
| 2022-07-20 | 101.34 | $104.30 | 13620 |
| 2022-07-19 | 100.26 | $100.00 | 7390 |
| 2022-07-18 | 100.32 | $100.00 | 50 |
| 2022-07-15 | 100.38 | $100.10 | 710 |
| 2022-07-14 | 100.41 | $102.00 | 2410 |
| 2022-07-13 | 99.85 | $99.30 | 370 |
| 2022-07-12 | 100.02 | $100.10 | 1880 |
| 2022-07-11 | 99.98 | $100.00 | 210 |
| 2022-07-08 | 99.95 | $100.00 | 30 |
| 2022-07-07 | 99.92 | $100.00 | 30 |
| 2022-07-06 | 99.88 | $99.90 | 1760 |
| 2022-07-05 | 99.86 | $99.80 | 30 |
| 2022-07-01 | 99.86 | $99.90 | 3430 |
| 2022-06-30 | 99.83 | $99.80 | 70 |
| 2022-06-29 | 99.83 | $99.80 | 10 |
| 2022-06-28 | 99.83 | $99.80 | 740 |
| 2022-06-27 | 99.82 | $99.80 | 30 |
| 2022-06-24 | 99.81 | $99.80 | — |
| 2022-06-23 | 99.80 | $99.80 | 1950 |
| 2022-06-22 | 99.78 | $99.90 | 160 |
| 2022-06-21 | 99.73 | $99.70 | — |
| 2022-06-17 | 99.73 | $99.70 | — |
| 2022-06-16 | 99.72 | $99.70 | 20 |
| 2022-06-15 | 99.72 | $99.70 | — |
| 2022-06-14 | 99.71 | $99.70 | — |
| 2022-06-13 | 99.70 | $99.70 | 10 |
| 2022-06-10 | 99.68 | $99.70 | 13230 |
| 2022-06-09 | 99.66 | $99.70 | 10460 |
| 2022-06-08 | 99.63 | $99.70 | — |
| 2022-06-07 | 99.60 | $99.70 | — |
| 2022-06-06 | 99.56 | $99.70 | 50 |
| 2022-06-03 | 99.51 | $99.60 | 1540 |
| 2022-06-02 | 99.48 | $99.50 | 40 |
| 2022-06-01 | 99.48 | $99.50 | — |
| 2022-05-31 | 99.48 | $99.50 | — |
| 2022-05-27 | 99.47 | $99.50 | — |
| 2022-05-26 | 99.46 | $99.50 | 590 |
| 2022-05-25 | 99.45 | $99.50 | 480 |
| 2022-05-24 | 99.44 | $99.40 | 500 |
| 2022-05-23 | 99.46 | $99.50 | 510 |
| 2022-05-20 | 99.45 | $99.40 | 500 |
| 2022-05-19 | 99.47 | $99.40 | — |
| 2022-05-18 | 99.50 | $99.40 | 3480 |
| 2022-05-17 | 99.52 | $99.40 | 30 |
| 2022-05-16 | 99.56 | $99.60 | — |
| 2022-05-13 | 99.54 | $99.60 | — |
| 2022-05-12 | 99.51 | $99.60 | 120 |
| 2022-05-11 | 99.47 | $99.40 | 110 |
| 2022-05-10 | 99.49 | $99.60 | 100 |
| 2022-05-09 | 99.45 | $99.40 | 130 |
| 2022-05-06 | 99.47 | $99.40 | 5000 |
| 2022-05-05 | 99.48 | $99.40 | 10 |
| 2022-05-04 | 99.50 | $99.40 | — |
| 2022-05-03 | 99.52 | $99.40 | — |
| 2022-05-02 | 99.55 | $99.40 | 14240 |
| 2022-04-29 | 99.58 | $99.60 | — |
| 2022-04-28 | 99.54 | $99.60 | 30 |
| 2022-04-27 | 99.51 | $99.50 | 20 |
| 2022-04-26 | 99.49 | $99.50 | 80 |
| 2022-04-25 | 99.46 | $99.50 | 17680 |
| 2022-04-22 | 99.43 | $99.40 | — |
| 2022-04-21 | 99.43 | $99.40 | — |
| 2022-04-20 | 99.42 | $99.40 | 8090 |
| 2022-04-19 | 99.40 | $99.40 | 170 |
| 2022-04-18 | 99.38 | $99.40 | — |
| 2022-04-14 | 99.36 | $99.40 | — |
| 2022-04-13 | 99.32 | $99.40 | 30 |
| 2022-04-12 | 99.28 | $99.30 | — |
| 2022-04-11 | 99.26 | $99.30 | 100 |
| 2022-04-08 | 99.24 | $99.30 | 4070 |
| 2022-04-07 | 99.21 | $99.30 | 30 |
| 2022-04-06 | 99.17 | $99.20 | 1170 |
| 2022-04-05 | 99.15 | $99.20 | 32540 |
| 2022-04-04 | 99.13 | $99.10 | — |
| 2022-04-01 | 99.13 | $99.10 | — |
| 2022-03-31 | 99.14 | $99.10 | — |
| 2022-03-30 | 99.14 | $99.10 | — |
| 2022-03-29 | 99.15 | $99.10 | 10 |
| 2022-03-28 | 99.15 | $99.10 | — |
| 2022-03-25 | 99.16 | $99.10 | — |
| 2022-03-24 | 99.16 | $99.10 | — |
| 2022-03-23 | 99.17 | $99.10 | 20 |
| 2022-03-22 | 99.17 | $99.10 | — |
| 2022-03-21 | 99.17 | $99.10 | — |
| 2022-03-18 | 99.17 | $99.10 | 1000 |
| 2022-03-17 | 99.17 | $99.10 | — |
| 2022-03-16 | 99.16 | $99.10 | 1910 |
| 2022-03-15 | 99.16 | $99.20 | — |
| 2022-03-14 | 99.11 | $99.20 | 12360 |
| 2022-03-11 | 99.06 | $99.00 | 100 |
| 2022-03-10 | 99.05 | $99.00 | 50 |
| 2022-03-09 | 99.05 | $99.00 | 50 |
| 2022-03-08 | 99.03 | $99.00 | — |
| 2022-03-07 | 99.02 | $99.00 | — |
| 2022-03-04 | 98.99 | $99.00 | — |
| 2022-03-03 | 98.96 | $99.00 | — |
| 2022-03-02 | 98.92 | $99.00 | — |
| 2022-03-01 | 98.87 | $99.00 | — |
| 2022-02-28 | 98.81 | $99.00 | 100 |
| 2022-02-25 | 98.74 | $98.70 | — |
| 2022-02-24 | 98.74 | $98.70 | 60 |
| 2022-02-23 | 98.74 | $98.70 | — |
| 2022-02-22 | 98.74 | $98.70 | — |
| 2022-02-18 | 98.74 | $98.70 | — |
| 2022-02-17 | 98.73 | $98.70 | — |
| 2022-02-16 | 98.73 | $98.70 | — |
| 2022-02-15 | 98.73 | $98.70 | — |
| 2022-02-14 | 98.72 | $98.70 | — |
| 2022-02-11 | 98.71 | $98.70 | — |
| 2022-02-10 | 98.69 | $98.70 | — |
| 2022-02-09 | 98.67 | $98.70 | — |
| 2022-02-08 | 98.65 | $98.70 | 90 |
| 2022-02-07 | 98.62 | $98.70 | — |
| 2022-02-04 | 98.59 | $98.70 | 1000 |
| 2022-02-03 | 98.54 | $98.60 | 340 |
| 2022-02-02 | 98.52 | $98.60 | 10 |
| 2022-02-01 | 98.49 | $98.60 | 1130 |
| 2022-01-31 | 98.45 | $98.60 | 230 |
| 2022-01-28 | 98.41 | $98.50 | — |
| 2022-01-27 | 98.40 | $98.50 | 20 |
| 2022-01-26 | 98.38 | $98.40 | — |
| 2022-01-25 | 98.38 | $98.40 | — |
| 2022-01-24 | 98.39 | $98.40 | 9720 |
| 2022-01-21 | 98.41 | $98.30 | — |
| 2022-01-20 | 98.46 | $98.30 | — |
| 2022-01-19 | 98.52 | $98.30 | 1210 |
| 2022-01-18 | 98.59 | $98.60 | 310 |
| 2022-01-14 | 98.59 | $98.50 | 4710 |
| 2022-01-13 | 98.61 | $98.60 | 1170 |
| 2022-01-12 | 98.61 | $98.40 | 20 |
| 2022-01-11 | 98.68 | $98.80 | — |
| 2022-01-10 | 98.63 | $98.80 | — |
| 2022-01-07 | 98.56 | $98.80 | — |
| 2022-01-06 | 98.49 | $98.80 | 850 |
| 2022-01-05 | 98.40 | $98.50 | — |
| 2022-01-04 | 98.38 | $98.50 | 530 |
| 2022-01-03 | 98.37 | $98.40 | — |
| 2021-12-31 | 98.38 | $98.40 | 120 |
| 2021-12-30 | 98.40 | $98.50 | — |
| 2021-12-29 | 98.39 | $98.50 | 10 |
| 2021-12-28 | 98.38 | $98.50 | — |
| 2021-12-27 | 98.38 | $98.50 | — |
| 2021-12-23 | 98.37 | $98.50 | — |
| 2021-12-22 | 98.36 | $98.50 | — |
| 2021-12-21 | 98.35 | $98.50 | 370 |
| 2021-12-20 | 98.35 | $98.30 | 10 |
| 2021-12-17 | 98.41 | $98.20 | 100 |
| 2021-12-16 | 98.51 | $98.40 | 500 |
| 2021-12-15 | 98.58 | $98.50 | — |
| 2021-12-14 | 98.63 | $98.50 | — |
| 2021-12-13 | 98.70 | $98.50 | 2000 |
| 2021-12-10 | 98.78 | $98.20 | 20 |
| 2021-12-09 | 98.97 | $98.80 | 300 |
| 2021-12-08 | 99.01 | $98.40 | 10040 |
| 2021-12-07 | 99.18 | $99.00 | — |
| 2021-12-06 | 99.20 | $99.00 | 120 |
| 2021-12-03 | 99.22 | $99.30 | — |
| 2021-12-02 | 99.15 | $99.30 | — |
| 2021-12-01 | 99.05 | $99.30 | 160 |
| 2021-11-30 | 98.93 | $100.00 | 5650 |
| 2021-11-29 | 98.57 | $98.30 | — |
| 2021-11-26 | 98.65 | $98.30 | 20 |
| 2021-11-24 | 98.76 | $98.90 | — |
| 2021-11-23 | 98.70 | $98.90 | — |
| 2021-11-22 | 98.63 | $98.90 | 8580 |
| 2021-11-19 | 98.54 | $98.80 | 600 |
| 2021-11-18 | 98.46 | $98.60 | — |
| 2021-11-17 | 98.42 | $98.60 | — |
| 2021-11-16 | 98.38 | $98.60 | 25000 |
| 2021-11-15 | 98.33 | $98.30 | — |
| 2021-11-12 | 98.37 | $98.30 | 30 |
| 2021-11-11 | 98.41 | $98.40 | 7580 |
| 2021-11-10 | 98.43 | $98.50 | — |
| 2021-11-09 | 98.43 | $98.50 | 380 |
| 2021-11-08 | 98.43 | $98.40 | — |
| 2021-11-05 | 98.45 | $98.40 | — |
| 2021-11-04 | 98.48 | $98.40 | — |
| 2021-11-03 | 98.52 | $98.40 | 1150 |
| 2021-11-02 | 98.57 | $98.40 | 320 |
| 2021-11-01 | 98.62 | $98.60 | — |
| 2021-10-29 | 98.63 | $98.60 | — |
| 2021-10-28 | 98.63 | $98.60 | — |
| 2021-10-27 | 98.63 | $98.60 | — |
| 2021-10-26 | 98.63 | $98.60 | 20010 |
| 2021-10-25 | 98.62 | $98.60 | — |
| 2021-10-22 | 98.61 | $98.60 | 11420 |
| 2021-10-21 | 98.60 | $98.30 | 60 |
| 2021-10-20 | 98.68 | $98.80 | 5190 |
| 2021-10-19 | 98.61 | $98.50 | — |
| 2021-10-18 | 98.62 | $98.50 | — |
| 2021-10-15 | 98.63 | $98.50 | — |
| 2021-10-14 | 98.64 | $98.50 | — |
| 2021-10-13 | 98.64 | $98.50 | — |
| 2021-10-12 | 98.64 | $98.50 | — |
| 2021-10-11 | 98.64 | $98.50 | — |
| 2021-10-08 | 98.63 | $98.50 | — |
| 2021-10-07 | 98.61 | $98.50 | — |
| 2021-10-06 | 98.58 | $98.50 | — |
| 2021-10-05 | 98.54 | $98.50 | 30 |
| 2021-10-04 | 98.48 | $98.60 | 20 |
| 2021-10-01 | 98.37 | $98.50 | 3160 |
| 2021-09-30 | 98.27 | $98.50 | 1450 |
| 2021-09-29 | 98.14 | $97.80 | 70 |
| 2021-09-28 | 98.19 | $98.10 | 2030 |
| 2021-09-27 | 98.16 | $97.80 | 240 |
| 2021-09-24 | 98.21 | $98.10 | — |
| 2021-09-23 | 98.17 | $98.10 | — |
| 2021-09-22 | 98.11 | $98.10 | — |
| 2021-09-21 | 98.04 | $98.10 | — |
| 2021-09-20 | 97.94 | $98.10 | 1940 |
| 2021-09-17 | 97.82 | $97.90 | 10 |
| 2021-09-16 | 97.72 | $97.50 | — |
| 2021-09-15 | 97.73 | $97.50 | — |
| 2021-09-14 | 97.73 | $97.50 | — |
| 2021-09-13 | 97.72 | $97.50 | 10610 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.17
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.46
Average
51.00
Maximum
87.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.17 | $1.96 | 83263 |
| 2026-07-16 | 44.09 | $1.92 | 252252 |
| 2026-07-15 | 44.51 | $1.94 | 143600 |
| 2026-07-14 | 46.39 | $2.03 | 297400 |
| 2026-07-13 | 43.88 | $1.93 | 675300 |
| 2026-07-10 | 43.38 | $1.91 | 499800 |
| 2026-07-09 | 45.31 | $2.01 | 206726 |
| 2026-07-08 | 46.29 | $2.06 | 201710 |
| 2026-07-07 | 46.86 | $2.09 | 165200 |
| 2026-07-06 | 47.61 | $2.13 | 384033 |
| 2026-07-02 | 46.39 | $2.07 | 243263 |
| 2026-07-01 | 47.81 | $2.15 | 425531 |
| 2026-06-30 | 46.84 | $2.10 | 478200 |
| 2026-06-29 | 45.11 | $2.01 | 381200 |
| 2026-06-26 | 45.42 | $2.03 | 633000 |
| 2026-06-25 | 43.57 | $1.93 | 457625 |
| 2026-06-24 | 43.99 | $1.96 | 506515 |
| 2026-06-23 | 43.82 | $1.95 | 231300 |
| 2026-06-22 | 44.34 | $1.99 | 947100 |
| 2026-06-18 | 45.77 | $2.10 | 697305 |
| 2026-06-17 | 44.69 | $2.03 | 445100 |
| 2026-06-16 | 45.55 | $2.10 | 1.3M |
| 2026-06-15 | 43.64 | $1.97 | 680825 |
| 2026-06-12 | 43.75 | $1.98 | 1.0M |
| 2026-06-11 | 45.65 | $2.15 | 721447 |
| 2026-06-10 | 46.44 | $2.22 | 642600 |
| 2026-06-09 | 46.99 | $2.27 | 1.2M |
| 2026-06-08 | 47.42 | $2.31 | 2.1M |
| 2026-06-05 | 45.66 | $2.16 | 2.9M |
| 2026-06-04 | 46.15 | $2.21 | 45.9M |
| 2026-06-03 | 46.34 | $2.23 | 801925 |
| 2026-06-02 | 48.01 | $2.41 | 891518 |
| 2026-06-01 | 47.10 | $2.32 | 757728 |
| 2026-05-29 | 47.81 | $2.40 | 673724 |
| 2026-05-28 | 48.07 | $2.43 | 1.8M |
| 2026-05-27 | 46.43 | $2.25 | 1.7M |
| 2026-05-26 | 45.89 | $2.19 | 1.6M |
| 2026-05-22 | 45.45 | $2.14 | 1.4M |
| 2026-05-21 | 43.36 | $1.90 | 2.1M |
| 2026-05-20 | 44.30 | $2.04 | 1.2M |
| 2026-05-19 | 45.10 | $2.16 | 2.1M |
| 2026-05-18 | 47.24 | $2.48 | 3.0M |
| 2026-05-15 | 45.47 | $2.25 | 8.3M |
| 2026-05-14 | 51.63 | $3.11 | 158.8M |
| 2026-05-13 | 39.16 | $1.74 | 1.1M |
| 2026-05-12 | 40.54 | $1.93 | 4.3M |
| 2026-05-11 | 42.87 | $2.24 | 1.2M |
| 2026-05-08 | 40.34 | $2.00 | 682327 |
| 2026-05-07 | 41.36 | $2.14 | 454200 |
| 2026-05-06 | 41.86 | $2.21 | 506530 |
| 2026-05-05 | 42.77 | $2.34 | 279300 |
| 2026-05-04 | 42.68 | $2.33 | 312043 |
| 2026-05-01 | 42.68 | $2.33 | 486319 |
| 2026-04-30 | 43.24 | $2.42 | 453248 |
| 2026-04-29 | 43.16 | $2.41 | 338002 |
| 2026-04-28 | 43.91 | $2.54 | 699419 |
| 2026-04-27 | 45.48 | $2.81 | 322700 |
| 2026-04-24 | 46.11 | $2.92 | 366400 |
| 2026-04-23 | 44.92 | $2.74 | 505219 |
| 2026-04-22 | 45.94 | $2.93 | 1.0M |
| 2026-04-21 | 46.68 | $3.07 | 1.2M |
| 2026-04-20 | 45.18 | $2.82 | 671731 |
| 2026-04-17 | 43.54 | $2.55 | 282323 |
| 2026-04-16 | 44.47 | $2.75 | 595527 |
| 2026-04-15 | 45.12 | $2.89 | 757900 |
| 2026-04-14 | 43.68 | $2.63 | 641100 |
| 2026-04-13 | 44.06 | $2.72 | 943100 |
| 2026-04-10 | 42.42 | $2.41 | 1.0M |
| 2026-04-09 | 43.43 | $2.67 | 766814 |
| 2026-04-08 | 44.88 | $3.04 | 1.7M |
| 2026-04-07 | 46.11 | $3.35 | 2.0M |
| 2026-04-06 | 46.70 | $3.50 | 3.4M |
| 2026-04-02 | 47.08 | $3.60 | 5.1M |
| 2026-04-01 | 43.60 | $2.80 | 1.0M |
| 2026-03-31 | 45.52 | $3.34 | 870940 |
| 2026-03-30 | 45.76 | $3.41 | 535670 |
| 2026-03-27 | 47.05 | $3.78 | 776170 |
| 2026-03-26 | 47.22 | $3.83 | 1.2M |
| 2026-03-25 | 49.15 | $4.40 | 977990 |
| 2026-03-24 | 49.79 | $4.59 | 2.1M |
| 2026-03-23 | 51.31 | $5.04 | 1.8M |
| 2026-03-20 | 50.61 | $4.82 | 2.5M |
| 2026-03-19 | 53.31 | $5.64 | 28.5M |
| 2026-03-18 | 50.07 | $4.59 | 1.7M |
| 2026-03-17 | 51.80 | $5.12 | 1.5M |
| 2026-03-16 | 53.76 | $5.71 | 2.8M |
| 2026-03-13 | 55.76 | $6.30 | 2.3M |
| 2026-03-12 | 59.32 | $7.30 | 6.0M |
| 2026-03-11 | 57.84 | $6.72 | 4.9M |
| 2026-03-10 | 60.85 | $7.55 | 6.0M |
| 2026-03-09 | 62.92 | $8.10 | 8.4M |
| 2026-03-06 | 72.73 | $10.40 | 28.8M |
| 2026-03-05 | 69.28 | $8.66 | 34.6M |
| 2026-03-04 | 68.28 | $8.20 | 45.4M |
| 2026-03-03 | 85.64 | $11.20 | 138.6M |
| 2026-03-02 | 40.32 | $1.77 | 366770 |
| 2026-02-27 | 37.96 | $1.65 | 256910 |
| 2026-02-26 | 37.96 | $1.65 | 143355 |
| 2026-02-25 | 38.53 | $1.70 | 199980 |
| 2026-02-24 | 35.37 | $1.53 | 168232 |
| 2026-02-23 | 36.09 | $1.60 | 150652 |
| 2026-02-20 | 37.24 | $1.71 | 243660 |
| 2026-02-19 | 37.96 | $1.78 | 311190 |
| 2026-02-18 | 35.93 | $1.66 | 332521 |
| 2026-02-17 | 32.42 | $1.46 | 709414 |
| 2026-02-13 | 37.04 | $1.94 | 361281 |
| 2026-02-12 | 37.04 | $1.94 | 333220 |
| 2026-02-11 | 38.71 | $2.10 | 338970 |
| 2026-02-10 | 39.76 | $2.20 | 378840 |
| 2026-02-09 | 40.72 | $2.29 | 602940 |
| 2026-02-06 | 41.88 | $2.40 | 894991 |
| 2026-02-05 | 41.74 | $2.39 | 2.9M |
| 2026-02-04 | 40.62 | $2.31 | 42.3M |
| 2026-02-03 | 33.33 | $1.83 | 197340 |
| 2026-02-02 | 33.74 | $1.88 | 403650 |
| 2026-01-30 | 34.63 | $1.99 | 623552 |
| 2026-01-29 | 36.03 | $2.16 | 312140 |
| 2026-01-28 | 37.20 | $2.30 | 291830 |
| 2026-01-27 | 36.21 | $2.23 | 317750 |
| 2026-01-26 | 36.44 | $2.26 | 481352 |
| 2026-01-23 | 35.79 | $2.21 | 346145 |
| 2026-01-22 | 36.29 | $2.28 | 536540 |
| 2026-01-21 | 36.36 | $2.29 | 480740 |
| 2026-01-20 | 35.43 | $2.21 | 602990 |
| 2026-01-16 | 36.44 | $2.37 | 467180 |
| 2026-01-15 | 34.79 | $2.22 | 322300 |
| 2026-01-14 | 34.96 | $2.25 | 545000 |
| 2026-01-13 | 35.80 | $2.40 | 682871 |
| 2026-01-12 | 36.76 | $2.57 | 1.1M |
| 2026-01-09 | 35.21 | $2.41 | 970360 |
| 2026-01-08 | 36.76 | $2.70 | 1.9M |
| 2026-01-07 | 34.30 | $2.44 | 4.1M |
| 2026-01-06 | 29.60 | $1.97 | 6.8M |
| 2026-01-05 | 36.52 | $3.28 | 19.6M |
| 2026-01-02 | 29.60 | $2.70 | 151150 |
| 2025-12-31 | 29.22 | $2.67 | 272580 |
| 2025-12-30 | 31.89 | $3.16 | 206762 |
| 2025-12-29 | 35.32 | $3.71 | 136610 |
| 2025-12-26 | 33.59 | $3.57 | 109170 |
| 2025-12-24 | 32.49 | $3.48 | 126790 |
| 2025-12-23 | 33.54 | $3.66 | 103200 |
| 2025-12-22 | 34.31 | $3.79 | 167993 |
| 2025-12-19 | 34.09 | $3.77 | 177780 |
| 2025-12-18 | 34.92 | $3.92 | 157841 |
| 2025-12-17 | 37.85 | $4.42 | 106520 |
| 2025-12-16 | 39.55 | $4.69 | 73898 |
| 2025-12-15 | 41.12 | $4.93 | 67131 |
| 2025-12-12 | 44.37 | $5.40 | 100940 |
| 2025-12-11 | 47.41 | $5.80 | 282954 |
| 2025-12-10 | 43.06 | $5.33 | 43213 |
| 2025-12-09 | 45.90 | $5.70 | 45750 |
| 2025-12-08 | 43.00 | $5.40 | 66744 |
| 2025-12-05 | 43.30 | $5.44 | 59771 |
| 2025-12-04 | 43.11 | $5.42 | 107180 |
| 2025-12-03 | 41.02 | $5.19 | 113130 |
| 2025-12-02 | 35.95 | $4.67 | 77630 |
| 2025-12-01 | 34.19 | $4.50 | 114602 |
| 2025-11-28 | 34.67 | $4.59 | 39010 |
| 2025-11-26 | 35.51 | $4.75 | 36433 |
| 2025-11-25 | 33.31 | $4.52 | 31890 |
| 2025-11-24 | 33.40 | $4.54 | 44560 |
| 2025-11-21 | 33.67 | $4.60 | 112290 |
| 2025-11-20 | 32.19 | $4.43 | 98430 |
| 2025-11-19 | 33.93 | $4.84 | 81220 |
| 2025-11-18 | 35.21 | $5.13 | 109870 |
| 2025-11-17 | 32.46 | $4.80 | 222150 |
| 2025-11-14 | 36.97 | $5.80 | 97541 |
| 2025-11-13 | 37.77 | $5.96 | 162521 |
| 2025-11-12 | 40.09 | $6.41 | 202801 |
| 2025-11-11 | 41.94 | $6.75 | 302773 |
| 2025-11-10 | 39.03 | $6.38 | 102803 |
| 2025-11-07 | 39.03 | $6.38 | 156580 |
| 2025-11-06 | 40.16 | $6.61 | 136950 |
| 2025-11-05 | 41.86 | $6.95 | 394650 |
| 2025-11-04 | 45.86 | $7.69 | 767751 |
| 2025-11-03 | 38.88 | $6.76 | 206960 |
| 2025-10-31 | 39.19 | $6.82 | 144200 |
| 2025-10-30 | 39.74 | $6.93 | 206990 |
| 2025-10-29 | 37.14 | $6.59 | 155540 |
| 2025-10-28 | 40.83 | $7.34 | 181840 |
| 2025-10-27 | 42.99 | $7.74 | 137012 |
| 2025-10-24 | 46.06 | $8.27 | 123400 |
| 2025-10-23 | 44.13 | $8.00 | 93445 |
| 2025-10-22 | 44.52 | $8.07 | 265840 |
| 2025-10-21 | 43.57 | $7.93 | 104750 |
| 2025-10-20 | 45.37 | $8.27 | 56281 |
| 2025-10-17 | 45.74 | $8.34 | 110620 |
| 2025-10-16 | 44.76 | $8.18 | 113352 |
| 2025-10-15 | 48.66 | $8.93 | 129210 |
| 2025-10-14 | 46.54 | $8.57 | 85730 |
| 2025-10-13 | 47.52 | $8.76 | 80460 |
| 2025-10-10 | 46.44 | $8.57 | 147890 |
| 2025-10-09 | 49.22 | $9.12 | 116080 |
| 2025-10-08 | 49.43 | $9.16 | 209403 |
| 2025-10-07 | 54.48 | $10.10 | 368554 |
| 2025-10-06 | 60.06 | $11.00 | 718185 |
| 2025-10-03 | 51.39 | $9.35 | 1.3M |
| 2025-10-02 | 49.03 | $8.98 | 158050 |
| 2025-10-01 | 46.91 | $8.66 | 57000 |
| 2025-09-30 | 42.67 | $8.06 | 83341 |
| 2025-09-29 | 43.44 | $8.20 | 34762 |
| 2025-09-26 | 44.09 | $8.32 | 20050 |
| 2025-09-25 | 42.25 | $8.05 | 41823 |
| 2025-09-24 | 44.62 | $8.51 | 55230 |
| 2025-09-23 | 48.94 | $9.27 | 41303 |
| 2025-09-22 | 49.72 | $9.40 | 42223 |
| 2025-09-19 | 49.31 | $9.33 | 66185 |
| 2025-09-18 | 47.30 | $8.99 | 65061 |
| 2025-09-17 | 46.78 | $8.90 | 39746 |
| 2025-09-16 | 44.85 | $8.57 | 150503 |
| 2025-09-15 | 46.15 | $8.84 | 105444 |
| 2025-09-12 | 48.16 | $9.25 | 165320 |
| 2025-09-11 | 53.88 | $10.30 | 81772 |
| 2025-09-10 | 54.46 | $10.40 | 100760 |
| 2025-09-09 | 53.50 | $10.20 | 125040 |
| 2025-09-08 | 59.45 | $11.20 | 197921 |
| 2025-09-05 | 56.71 | $10.60 | 209710 |
| 2025-09-04 | 56.71 | $10.60 | 377350 |
| 2025-09-03 | 57.89 | $10.80 | 341603 |
| 2025-09-02 | 66.41 | $12.10 | 503305 |
| 2025-08-29 | 65.29 | $11.80 | 195930 |
| 2025-08-28 | 62.09 | $11.00 | 796450 |
| 2025-08-27 | 54.63 | $9.50 | 46260 |
| 2025-08-26 | 54.06 | $9.40 | 138011 |
| 2025-08-25 | 50.11 | $8.74 | 53984 |
| 2025-08-22 | 47.99 | $8.41 | 18950 |
| 2025-08-21 | 49.75 | $8.70 | 17884 |
| 2025-08-20 | 47.21 | $8.30 | 24131 |
| 2025-08-19 | 50.88 | $8.90 | 15140 |
| 2025-08-18 | 52.04 | $9.08 | 15851 |
| 2025-08-15 | 54.79 | $9.50 | 20193 |
| 2025-08-14 | 51.85 | $8.99 | 17965 |
| 2025-08-13 | 51.08 | $8.86 | 28765 |
| 2025-08-12 | 49.24 | $8.55 | 31247 |
| 2025-08-11 | 52.58 | $9.10 | 24115 |
| 2025-08-08 | 55.63 | $9.57 | 16500 |
| 2025-08-07 | 50.58 | $8.70 | 12920 |
| 2025-08-06 | 47.23 | $8.19 | 17980 |
| 2025-08-05 | 47.77 | $8.28 | 17380 |
| 2025-08-04 | 47.26 | $8.20 | 26650 |
| 2025-08-01 | 47.20 | $8.19 | 21983 |
| 2025-07-31 | 50.80 | $8.83 | 22330 |
| 2025-07-30 | 55.58 | $9.59 | 11710 |
| 2025-07-29 | 56.64 | $9.75 | 37909 |
| 2025-07-28 | 61.93 | $10.50 | 19060 |
| 2025-07-25 | 63.44 | $10.70 | 47912 |
| 2025-07-24 | 69.00 | $11.40 | 42921 |
| 2025-07-23 | 73.36 | $11.90 | 129570 |
| 2025-07-22 | 72.01 | $11.50 | 88054 |
| 2025-07-21 | 74.70 | $11.80 | 518280 |
| 2025-07-18 | 59.39 | $8.61 | 148940 |
| 2025-07-17 | 54.56 | $8.02 | 49800 |
| 2025-07-16 | 51.30 | $7.67 | 8724 |
| 2025-07-15 | 52.42 | $7.78 | 13100 |
| 2025-07-14 | 54.59 | $7.99 | 10100 |
| 2025-07-11 | 57.16 | $8.23 | 23450 |
| 2025-07-10 | 56.92 | $8.20 | 13329 |
| 2025-07-09 | 55.25 | $7.99 | 24170 |
| 2025-07-08 | 51.13 | $7.51 | 14970 |
| 2025-07-07 | 49.47 | $7.33 | 17103 |
| 2025-07-03 | 51.40 | $7.54 | 12504 |
| 2025-07-02 | 51.32 | $7.53 | 11243 |
| 2025-07-01 | 54.72 | $7.90 | 21322 |
| 2025-06-30 | 52.71 | $7.65 | 19205 |
| 2025-06-27 | 52.38 | $7.61 | 32644 |
| 2025-06-26 | 50.96 | $7.43 | 23482 |
| 2025-06-25 | 44.65 | $6.71 | 24170 |
| 2025-06-24 | 44.80 | $6.73 | 16327 |
| 2025-06-23 | 45.99 | $6.89 | 15463 |
| 2025-06-20 | 47.80 | $7.13 | 28545 |
| 2025-06-18 | 54.32 | $7.90 | 15892 |
| 2025-06-17 | 52.40 | $7.66 | 71112 |
| 2025-06-16 | 49.98 | $7.37 | 58640 |
| 2025-06-13 | 44.75 | $6.80 | 23337 |
| 2025-06-12 | 43.27 | $6.65 | 23793 |
| 2025-06-11 | 40.22 | $6.35 | 14119 |
| 2025-06-10 | 42.00 | $6.60 | 14309 |
| 2025-06-09 | 43.93 | $6.86 | 11771 |
| 2025-06-06 | 44.99 | $7.00 | 10112 |
| 2025-06-05 | 44.35 | $6.93 | 9985 |
| 2025-06-04 | 45.50 | $7.09 | 32506 |
| 2025-06-03 | 42.13 | $6.71 | 7838 |
| 2025-06-02 | 41.04 | $6.59 | 30402 |
| 2025-05-30 | 39.32 | $6.40 | 24843 |
| 2025-05-29 | 42.28 | $6.88 | 11240 |
| 2025-05-28 | 42.02 | $6.85 | 11580 |
| 2025-05-27 | 45.17 | $7.34 | 30213 |
| 2025-05-23 | 43.19 | $7.10 | 22321 |
| 2025-05-22 | 46.24 | $7.56 | 24170 |
| 2025-05-21 | 41.93 | $7.05 | 21250 |
| 2025-05-20 | 46.74 | $7.74 | 10645 |
| 2025-05-19 | 51.19 | $8.29 | 9120 |
| 2025-05-16 | 48.48 | $7.97 | 15865 |
| 2025-05-15 | 49.88 | $8.14 | 8060 |
| 2025-05-14 | 47.06 | $7.81 | 7037 |
| 2025-05-13 | 49.13 | $8.07 | 9674 |
| 2025-05-12 | 47.70 | $7.90 | 29325 |
| 2025-05-09 | 39.67 | $7.05 | 7340 |
| 2025-05-08 | 40.65 | $7.19 | 6460 |
| 2025-05-07 | 37.52 | $6.89 | 23176 |
| 2025-05-06 | 38.15 | $6.99 | 14483 |
| 2025-05-05 | 38.34 | $7.02 | 11599 |
| 2025-05-02 | 38.40 | $7.03 | 16130 |
| 2025-05-01 | 41.05 | $7.47 | 8710 |
| 2025-04-30 | 40.06 | $7.36 | 7320 |
| 2025-04-29 | 39.89 | $7.34 | 4222 |
| 2025-04-28 | 39.14 | $7.25 | 30150 |
| 2025-04-25 | 42.81 | $7.90 | 4782 |
| 2025-04-24 | 39.41 | $7.49 | 11420 |
| 2025-04-23 | 37.51 | $7.27 | 13930 |
| 2025-04-22 | 38.71 | $7.50 | 8334 |
| 2025-04-21 | 39.23 | $7.60 | 16850 |
| 2025-04-17 | 40.79 | $7.90 | 3052 |
| 2025-04-16 | 42.90 | $8.29 | 6060 |
| 2025-04-15 | 44.06 | $8.50 | 10944 |
| 2025-04-14 | 38.31 | $7.74 | 8183 |
| 2025-04-11 | 40.94 | $8.24 | 2870 |
| 2025-04-10 | 38.78 | $7.97 | 12642 |
| 2025-04-09 | 37.82 | $7.85 | 19592 |
| 2025-04-08 | 34.49 | $7.44 | 21308 |
| 2025-04-07 | 36.44 | $7.87 | 19610 |
| 2025-04-04 | 36.99 | $7.99 | 26855 |
| 2025-04-03 | 37.95 | $8.20 | 20060 |
| 2025-04-02 | 44.03 | $9.38 | 11300 |
| 2025-04-01 | 42.70 | $9.20 | 12251 |
| 2025-03-31 | 40.69 | $8.93 | 26426 |
| 2025-03-28 | 37.61 | $8.53 | 27610 |
| 2025-03-27 | 37.99 | $8.61 | 8690 |
| 2025-03-26 | 37.24 | $8.51 | 13540 |
| 2025-03-25 | 37.24 | $8.51 | 7660 |
| 2025-03-24 | 37.24 | $8.51 | 11275 |
| 2025-03-21 | 37.40 | $8.55 | 13850 |
| 2025-03-20 | 37.62 | $8.61 | 24648 |
| 2025-03-19 | 38.37 | $8.82 | 21159 |
| 2025-03-18 | 39.01 | $9.00 | 7410 |
| 2025-03-17 | 38.74 | $8.95 | 18552 |
| 2025-03-14 | 37.96 | $8.80 | 57930 |
| 2025-03-13 | 41.43 | $9.84 | 12745 |
| 2025-03-12 | 43.08 | $10.30 | 9800 |
| 2025-03-11 | 41.54 | $9.98 | 18230 |
| 2025-03-10 | 41.94 | $10.10 | 24250 |
| 2025-03-07 | 42.94 | $10.40 | 42693 |
| 2025-03-06 | 43.59 | $10.60 | 10929 |
| 2025-03-05 | 43.59 | $10.60 | 14085 |
| 2025-03-04 | 44.82 | $11.00 | 25392 |
| 2025-03-03 | 42.91 | $10.50 | 23661 |
| 2025-02-28 | 45.94 | $11.50 | 12211 |
| 2025-02-27 | 44.06 | $11.00 | 27547 |
| 2025-02-26 | 44.36 | $11.10 | 11511 |
| 2025-02-25 | 44.92 | $11.30 | 23000 |
| 2025-02-24 | 45.47 | $11.50 | 40114 |
| 2025-02-21 | 48.59 | $12.60 | 24803 |
| 2025-02-20 | 50.70 | $13.30 | 17955 |
| 2025-02-19 | 50.11 | $13.10 | 27540 |
| 2025-02-18 | 51.27 | $13.50 | 43960 |
| 2025-02-14 | 50.73 | $13.30 | 26851 |
| 2025-02-13 | 50.20 | $13.10 | 50883 |
| 2025-02-12 | 50.46 | $13.20 | 14183 |
| 2025-02-11 | 50.70 | $13.30 | 52743 |
| 2025-02-10 | 51.66 | $13.70 | 95470 |
| 2025-02-07 | 48.43 | $12.30 | 36670 |
| 2025-02-06 | 47.72 | $12.00 | 33680 |
| 2025-02-05 | 48.79 | $12.50 | 51950 |
| 2025-02-04 | 49.20 | $12.70 | 100750 |
| 2025-02-03 | 46.83 | $11.60 | 47110 |
| 2025-01-31 | 49.01 | $12.70 | 57217 |
| 2025-01-30 | 48.59 | $12.50 | 52484 |
| 2025-01-29 | 47.17 | $11.80 | 127730 |
| 2025-01-28 | 49.01 | $12.80 | 31341 |
| 2025-01-27 | 48.44 | $12.50 | 59480 |
| 2025-01-24 | 50.60 | $13.70 | 61542 |
| 2025-01-23 | 53.62 | $15.30 | 141830 |
| 2025-01-22 | 56.21 | $16.60 | 1.6M |
| 2025-01-21 | 47.27 | $11.80 | 37122 |
| 2025-01-17 | 48.85 | $12.60 | 32170 |
| 2025-01-16 | 48.23 | $12.30 | 52086 |
| 2025-01-15 | 45.53 | $11.00 | 26290 |
| 2025-01-14 | 45.88 | $11.20 | 26924 |
| 2025-01-13 | 46.73 | $11.70 | 44880 |
| 2025-01-10 | 49.53 | $13.30 | 48519 |
| 2025-01-08 | 49.89 | $13.50 | 56170 |
| 2025-01-07 | 52.76 | $15.10 | 54735 |
| 2025-01-06 | 54.83 | $16.20 | 98660 |
| 2025-01-03 | 55.20 | $16.40 | 61971 |
| 2025-01-02 | 54.31 | $15.80 | 51481 |
| 2024-12-31 | 56.43 | $17.00 | 62874 |
| 2024-12-30 | 56.03 | $16.70 | 80490 |
| 2024-12-27 | 58.09 | $17.90 | 104130 |
| 2024-12-26 | 58.43 | $18.10 | 166552 |
| 2024-12-24 | 61.16 | $19.70 | 333310 |
| 2024-12-23 | 51.81 | $12.70 | 177110 |
| 2024-12-20 | 64.45 | $18.70 | 118120 |
| 2024-12-19 | 70.43 | $20.90 | 245570 |
| 2024-12-18 | 72.77 | $21.70 | 548450 |
| 2024-12-17 | 69.12 | $18.70 | 225550 |
| 2024-12-16 | 61.02 | $13.80 | 147840 |
| 2024-12-13 | 55.86 | $11.50 | 52460 |
| 2024-12-12 | 58.08 | $12.20 | 142740 |
| 2024-12-11 | 54.39 | $10.70 | 44960 |
| 2024-12-10 | 52.53 | $10.00 | 67580 |
| 2024-12-09 | 54.33 | $10.60 | 73281 |
| 2024-12-06 | 57.45 | $11.60 | 91330 |
| 2024-12-05 | 58.08 | $11.80 | 169253 |
| 2024-12-04 | 51.77 | $9.30 | 215130 |
| 2024-12-03 | 58.84 | $11.40 | 174914 |
| 2024-12-02 | 70.11 | $14.00 | 562830 |
| 2024-11-29 | 77.13 | $15.30 | 436223 |
| 2024-11-27 | 70.70 | $12.30 | 350760 |
| 2024-11-26 | 56.31 | $8.60 | 216830 |
| 2024-11-25 | 47.02 | $7.21 | 395480 |
| 2024-11-22 | 47.86 | $7.33 | 38510 |
| 2024-11-21 | 33.59 | $5.80 | 21720 |
| 2024-11-20 | 35.97 | $6.19 | 18371 |
| 2024-11-19 | 35.19 | $6.12 | 39363 |
| 2024-11-18 | 34.65 | $6.07 | 5903 |
| 2024-11-15 | 37.13 | $6.49 | 7256 |
| 2024-11-14 | 38.57 | $6.72 | 8034 |
| 2024-11-13 | 39.13 | $6.81 | 8170 |
| 2024-11-12 | 35.02 | $6.40 | 20730 |
| 2024-11-11 | 38.72 | $7.01 | 15161 |
| 2024-11-08 | 37.90 | $6.93 | 19236 |
| 2024-11-07 | 39.59 | $7.20 | 5618 |
| 2024-11-06 | 39.40 | $7.18 | 6261 |
| 2024-11-05 | 38.76 | $7.11 | 11718 |
| 2024-11-04 | 37.87 | $7.01 | 7975 |
| 2024-11-01 | 31.42 | $6.33 | 27871 |
| 2024-10-31 | 34.19 | $6.89 | 13056 |
| 2024-10-30 | 34.30 | $6.91 | 7620 |
| 2024-10-29 | 38.05 | $7.60 | 11125 |
| 2024-10-28 | 38.05 | $7.60 | 7843 |
| 2024-10-25 | 35.17 | $7.29 | 8121 |
| 2024-10-24 | 32.48 | $7.01 | 3630 |
| 2024-10-23 | 33.82 | $7.29 | 16984 |
| 2024-10-22 | 33.86 | $7.30 | 10920 |
| 2024-10-21 | 34.41 | $7.42 | 10474 |
| 2024-10-18 | 35.04 | $7.56 | 9690 |
| 2024-10-17 | 35.70 | $7.71 | 13586 |
| 2024-10-16 | 30.99 | $7.14 | 14950 |
| 2024-10-15 | 33.80 | $7.82 | 9372 |
| 2024-10-14 | 36.62 | $8.43 | 19940 |
| 2024-10-11 | 42.54 | $9.50 | 7544 |
| 2024-10-10 | 44.19 | $9.76 | 6531 |
| 2024-10-09 | 43.72 | $9.70 | 3251 |
| 2024-10-08 | 42.94 | $9.60 | 13530 |
| 2024-10-07 | 44.69 | $9.90 | 11110 |
| 2024-10-04 | 45.88 | $10.10 | 3931 |
| 2024-10-03 | 45.88 | $10.10 | 6410 |
| 2024-10-02 | 47.01 | $10.30 | 9482 |
| 2024-10-01 | 45.74 | $10.10 | 6760 |
| 2024-09-30 | 48.49 | $10.60 | 22670 |
| 2024-09-27 | 47.29 | $10.40 | 16991 |
| 2024-09-26 | 49.48 | $10.80 | 14211 |
| 2024-09-25 | 50.04 | $10.90 | 7120 |
| 2024-09-24 | 49.50 | $10.80 | 10120 |
| 2024-09-23 | 48.98 | $10.70 | 15034 |
| 2024-09-20 | 45.24 | $10.00 | 19615 |
| 2024-09-19 | 42.24 | $9.48 | 5140 |
| 2024-09-18 | 41.19 | $9.30 | 8383 |
| 2024-09-17 | 42.84 | $9.70 | 15200 |
| 2024-09-16 | 36.81 | $8.70 | 7740 |
| 2024-09-13 | 36.23 | $8.61 | 5946 |
| 2024-09-12 | 36.17 | $8.60 | 26980 |
| 2024-09-11 | 37.83 | $9.08 | 26261 |
| 2024-09-10 | 40.05 | $9.69 | 14311 |
| 2024-09-09 | 38.48 | $9.41 | 22941 |
| 2024-09-06 | 36.21 | $9.01 | 25920 |
| 2024-09-05 | 38.43 | $9.67 | 24580 |
| 2024-09-04 | 41.08 | $10.40 | 18972 |
| 2024-09-03 | 42.61 | $10.80 | 15230 |
| 2024-08-30 | 46.75 | $11.80 | 28673 |
| 2024-08-29 | 47.18 | $11.90 | 13410 |
| 2024-08-28 | 45.25 | $11.50 | 12190 |
| 2024-08-27 | 48.64 | $12.30 | 51960 |
| 2024-08-26 | 41.92 | $11.00 | 45100 |
| 2024-08-23 | 39.61 | $10.60 | 100290 |
| 2024-08-22 | 40.77 | $10.90 | 1.7M |
| 2024-08-21 | 26.54 | $8.80 | 144600 |
| 2024-08-20 | 28.29 | $9.37 | 13664 |
| 2024-08-19 | 29.66 | $9.79 | 6529 |
| 2024-08-16 | 28.08 | $9.59 | 5993 |
| 2024-08-15 | 26.60 | $9.40 | 6802 |
| 2024-08-14 | 28.67 | $10.10 | 1350 |
| 2024-08-13 | 29.29 | $10.30 | 1820 |
| 2024-08-12 | 29.29 | $10.30 | 2374 |
| 2024-08-09 | 30.17 | $10.60 | 9000 |
| 2024-08-08 | 29.50 | $10.50 | 2510 |
| 2024-08-07 | 26.12 | $10.00 | 6782 |
| 2024-08-06 | 26.36 | $10.10 | 4032 |
| 2024-08-05 | 26.83 | $10.30 | 4630 |
| 2024-08-02 | 29.85 | $11.50 | 11390 |
| 2024-08-01 | 31.84 | $12.20 | 1810 |
| 2024-07-31 | 32.13 | $12.30 | 7075 |
| 2024-07-30 | 32.70 | $12.50 | 9885 |
| 2024-07-29 | 34.13 | $13.00 | 6190 |
| 2024-07-26 | 31.27 | $12.50 | 4350 |
| 2024-07-25 | 32.34 | $12.90 | 2990 |
| 2024-07-24 | 31.79 | $12.80 | 3630 |
| 2024-07-23 | 33.61 | $13.50 | 5594 |
| 2024-07-22 | 34.15 | $13.70 | 3103 |
| 2024-07-19 | 33.14 | $13.50 | 2812 |
| 2024-07-18 | 33.88 | $13.80 | 10421 |
| 2024-07-17 | 33.41 | $13.70 | 2534 |
| 2024-07-16 | 34.82 | $14.30 | 7074 |
| 2024-07-15 | 35.05 | $14.40 | 1776 |
| 2024-07-12 | 36.20 | $14.90 | 1723 |
| 2024-07-11 | 36.66 | $15.10 | 2759 |
| 2024-07-10 | 36.28 | $15.00 | 1049 |
| 2024-07-09 | 38.26 | $15.90 | 3856 |
| 2024-07-08 | 37.17 | $15.60 | 3767 |
| 2024-07-05 | 38.91 | $16.40 | 4926 |
| 2024-07-03 | 40.25 | $17.00 | 520 |
| 2024-07-02 | 39.92 | $16.90 | 246 |
| 2024-07-01 | 40.77 | $17.30 | 483 |
| 2024-06-28 | 37.95 | $16.40 | 2170 |
| 2024-06-27 | 41.96 | $18.30 | 3945 |
| 2024-06-26 | 43.09 | $18.80 | 4172 |
| 2024-06-25 | 35.82 | $16.60 | 2203 |
| 2024-06-24 | 38.36 | $17.80 | 5390 |
| 2024-06-21 | 39.24 | $18.20 | 6700 |
| 2024-06-20 | 39.24 | $18.20 | 1422 |
| 2024-06-18 | 38.61 | $18.00 | 4088 |
| 2024-06-17 | 38.80 | $18.10 | 4680 |
| 2024-06-14 | 39.36 | $18.40 | 5603 |
| 2024-06-13 | 39.54 | $18.50 | 1678 |
| 2024-06-12 | 39.54 | $18.50 | 4680 |
| 2024-06-11 | 40.21 | $18.90 | 1186 |
| 2024-06-10 | 39.73 | $18.70 | 6096 |
| 2024-06-07 | 41.98 | $20.10 | 2140 |
| 2024-06-06 | 38.67 | $18.70 | 8502 |
| 2024-06-05 | 40.89 | $20.10 | 3530 |
| 2024-06-04 | 43.78 | $21.80 | 674 |
| 2024-06-03 | 44.13 | $22.00 | 1537 |
| 2024-05-31 | 41.47 | $20.80 | 3733 |
| 2024-05-30 | 41.79 | $21.00 | 3006 |
| 2024-05-29 | 43.51 | $22.10 | 13483 |
| 2024-05-28 | 44.79 | $22.90 | 3605 |
| 2024-05-24 | 43.00 | $22.00 | 5413 |
| 2024-05-23 | 43.15 | $22.10 | 4306 |
| 2024-05-22 | 45.21 | $23.50 | 5776 |
| 2024-05-21 | 45.81 | $23.90 | 3596 |
| 2024-05-20 | 46.98 | $24.70 | 5192 |
| 2024-05-17 | 47.42 | $25.00 | 4236 |
| 2024-05-16 | 50.51 | $27.10 | 1488 |
| 2024-05-15 | 51.58 | $27.80 | 5317 |
| 2024-05-14 | 58.64 | $32.00 | 13653 |
| 2024-05-13 | 50.89 | $26.90 | 8926 |
| 2024-05-10 | 56.18 | $29.60 | 8278 |
| 2024-05-09 | 54.52 | $28.60 | 20408 |
| 2024-05-08 | 57.64 | $30.10 | 1227 |
| 2024-05-07 | 59.14 | $30.80 | 6398 |
| 2024-05-06 | 57.95 | $30.00 | 4321 |
| 2024-05-03 | 58.16 | $30.10 | 2390 |
| 2024-05-02 | 59.53 | $30.80 | 6890 |
| 2024-05-01 | 64.49 | $33.20 | 10732 |
| 2024-04-30 | 66.69 | $34.20 | 7749 |
| 2024-04-29 | 64.51 | $32.30 | 19214 |
| 2024-04-26 | 70.78 | $35.00 | 61021 |
| 2024-04-25 | 58.19 | $26.20 | 18322 |
| 2024-04-24 | 55.50 | $24.90 | 18392 |
| 2024-04-23 | 51.39 | $23.10 | 12776 |
| 2024-04-22 | 42.40 | $19.90 | 1869 |
| 2024-04-19 | 42.64 | $20.00 | 9377 |
| 2024-04-18 | 40.77 | $19.40 | 1990 |
| 2024-04-17 | 42.07 | $20.00 | 3049 |
| 2024-04-16 | 41.48 | $19.80 | 3699 |
| 2024-04-15 | 40.62 | $19.50 | 4962 |
| 2024-04-12 | 41.59 | $20.00 | 2388 |
| 2024-04-11 | 43.99 | $21.20 | 4183 |
| 2024-04-10 | 45.65 | $22.00 | 10116 |
| 2024-04-09 | 42.55 | $20.80 | 3514 |
| 2024-04-08 | 40.95 | $20.20 | 5022 |
| 2024-04-05 | 38.51 | $19.30 | 2252 |
| 2024-04-04 | 38.24 | $19.20 | 3991 |
| 2024-04-03 | 39.39 | $19.90 | 6457 |
| 2024-04-02 | 37.09 | $19.00 | 9305 |
| 2024-04-01 | 39.29 | $20.40 | 1993 |
| 2024-03-28 | 38.55 | $20.10 | 5880 |
| 2024-03-27 | 39.31 | $20.60 | 1164 |
| 2024-03-26 | 39.46 | $20.70 | 1372 |
| 2024-03-25 | 39.02 | $20.50 | 2125 |
| 2024-03-22 | 41.14 | $22.00 | 6749 |
| 2024-03-21 | 41.86 | $22.50 | 11623 |
| 2024-03-20 | 41.48 | $22.30 | 6784 |
| 2024-03-19 | 41.10 | $22.10 | 13648 |
| 2024-03-18 | 37.29 | $20.10 | 11822 |
| 2024-03-15 | 37.87 | $20.60 | 45388 |
| 2024-03-14 | 30.90 | $17.20 | 18012 |
| 2024-03-13 | 30.68 | $17.10 | 22788 |
| 2024-03-12 | 26.74 | $15.30 | 41621 |
| 2024-03-11 | 23.76 | $14.00 | 55544 |
| 2024-03-08 | 23.91 | $14.20 | 40065 |
| 2024-03-07 | 26.29 | $17.40 | 30296 |
| 2024-03-06 | 27.26 | $18.60 | 18770 |
| 2024-03-05 | 28.33 | $19.90 | 14650 |
| 2024-03-04 | 28.42 | $20.00 | 12419 |
| 2024-03-01 | 27.42 | $19.50 | 22614 |
| 2024-02-29 | 33.86 | $26.70 | 2614 |
| 2024-02-28 | 32.93 | $26.25 | 8768 |
| 2024-02-27 | 34.53 | $27.80 | 8445 |
| 2024-02-26 | 34.33 | $27.70 | 4952 |
| 2024-02-23 | 35.44 | $28.80 | 1249 |
| 2024-02-22 | 35.64 | $29.00 | 3839 |
| 2024-02-21 | 35.12 | $28.70 | 3728 |
| 2024-02-20 | 34.79 | $28.50 | 5104 |
| 2024-02-16 | 35.04 | $28.80 | 3922 |
| 2024-02-15 | 34.59 | $28.50 | 3810 |
| 2024-02-14 | 33.85 | $28.00 | 1603 |
| 2024-02-13 | 33.71 | $27.90 | 1965 |
| 2024-02-12 | 33.85 | $28.10 | 11439 |
| 2024-02-09 | 30.33 | $25.50 | 10742 |
| 2024-02-08 | 30.29 | $25.47 | 5962 |
| 2024-02-07 | 31.11 | $26.90 | 6032 |
| 2024-02-06 | 31.45 | $27.50 | 10844 |
| 2024-02-05 | 31.45 | $27.50 | 8075 |
| 2024-02-02 | 30.31 | $26.50 | 2980 |
| 2024-02-01 | 30.36 | $26.60 | 5505 |
| 2024-01-31 | 30.61 | $27.15 | 6994 |
| 2024-01-30 | 29.02 | $25.60 | 5924 |
| 2024-01-29 | 28.72 | $25.30 | 5343 |
| 2024-01-26 | 28.53 | $25.10 | 9112 |
| 2024-01-25 | 28.97 | $26.30 | 2867 |
| 2024-01-24 | 28.77 | $26.07 | 9218 |
| 2024-01-23 | 28.98 | $26.70 | 17244 |
| 2024-01-22 | 28.90 | $26.60 | 13772 |
| 2024-01-19 | 29.83 | $29.50 | 12869 |
| 2024-01-18 | 26.84 | $25.60 | 20692 |
| 2024-01-17 | 27.67 | $28.50 | 4520 |
| 2024-01-16 | 27.90 | $29.30 | 4414 |
| 2024-01-12 | 27.59 | $28.86 | 7605 |
| 2024-01-11 | 27.34 | $28.50 | 15437 |
| 2024-01-10 | 28.19 | $31.90 | 8874 |
| 2024-01-09 | 28.54 | $33.30 | 8885 |
| 2024-01-08 | 28.95 | $35.00 | 11348 |
| 2024-01-05 | 30.11 | $39.80 | 22595 |
| 2024-01-04 | 31.05 | $43.60 | 578672 |
| 2024-01-03 | 22.62 | $29.60 | 18529 |
| 2024-01-02 | 20.92 | $27.00 | 33493 |
| 2023-12-29 | 23.40 | $40.20 | 21088 |
| 2023-12-28 | 28.56 | $61.30 | 5032 |
| 2023-12-27 | 28.42 | $61.10 | 18681 |
| 2023-12-26 | 31.03 | $70.00 | 115689 |
| 2023-12-22 | 16.46 | $52.20 | 35255 |
| 2023-12-21 | 42.56 | $106.60 | 2940 |
| 2023-12-20 | 30.18 | $100.20 | 890 |
| 2023-12-19 | 40.73 | $108.30 | 980 |
| 2023-12-18 | 50.70 | $113.10 | 860 |
| 2023-12-15 | 61.78 | $116.80 | 14820 |
| 2023-12-14 | 62.48 | $117.00 | 1210 |
| 2023-12-13 | 45.42 | $111.20 | — |
| 2023-12-12 | 45.42 | $111.20 | — |
| 2023-12-11 | 45.42 | $111.20 | 80 |
| 2023-12-08 | 70.57 | $116.50 | 770 |
| 2023-12-07 | 65.42 | $115.00 | 810 |
| 2023-12-06 | 56.20 | $113.10 | 290 |
| 2023-12-05 | 55.61 | $113.00 | 40 |
| 2023-12-04 | 58.62 | $113.40 | 280 |
| 2023-12-01 | 68.27 | $114.50 | 10 |
| 2023-11-30 | 57.36 | $112.70 | 20 |
| 2023-11-29 | 57.36 | $112.70 | — |
| 2023-11-28 | 57.36 | $112.70 | 180 |
| 2023-11-27 | 57.36 | $112.70 | — |
| 2023-11-24 | 57.36 | $112.70 | — |
| 2023-11-22 | 57.36 | $112.70 | 60 |
| 2023-11-21 | 53.44 | $112.10 | 80 |
| 2023-11-20 | 73.88 | $114.00 | 10 |
| 2023-11-17 | 71.12 | $113.50 | — |
| 2023-11-16 | 71.12 | $113.50 | 100 |
| 2023-11-15 | 64.31 | $112.50 | 40 |
| 2023-11-14 | 64.31 | $112.50 | 20 |
| 2023-11-13 | 61.87 | $112.20 | — |
| 2023-11-10 | 61.87 | $112.20 | 310 |
| 2023-11-09 | 60.24 | $112.00 | 270 |
| 2023-11-08 | 55.73 | $111.50 | 300 |
| 2023-11-07 | 50.40 | $111.00 | — |
| 2023-11-06 | 50.40 | $111.00 | — |
| 2023-11-03 | 50.40 | $111.00 | 330 |
| 2023-11-02 | 47.12 | $110.70 | 30 |
| 2023-11-01 | 44.80 | $110.50 | — |
| 2023-10-31 | 44.80 | $110.50 | 140 |
| 2023-10-30 | 47.62 | $110.80 | 30 |
| 2023-10-27 | 46.56 | $110.70 | — |
| 2023-10-26 | 46.56 | $110.70 | 20 |
| 2023-10-25 | 71.45 | $112.60 | — |
| 2023-10-24 | 71.45 | $112.60 | — |
| 2023-10-23 | 71.45 | $112.60 | 50 |
| 2023-10-20 | 61.14 | $111.50 | — |
| 2023-10-19 | 61.14 | $111.50 | 10 |
| 2023-10-18 | 61.14 | $111.50 | 10 |
| 2023-10-17 | 54.77 | $111.00 | — |
| 2023-10-16 | 54.77 | $111.00 | 10 |
| 2023-10-13 | 54.77 | $111.00 | 10 |
| 2023-10-12 | 54.77 | $111.00 | 10 |
| 2023-10-11 | 54.77 | $111.00 | 10 |
| 2023-10-10 | 54.77 | $111.00 | 10 |
| 2023-10-09 | 54.77 | $111.00 | 10 |
| 2023-10-06 | 54.77 | $111.00 | 10 |
| 2023-10-05 | 53.76 | $110.90 | 10 |
| 2023-10-04 | 49.50 | $110.50 | — |
| 2023-10-03 | 49.50 | $110.50 | — |
| 2023-10-02 | 49.50 | $110.50 | 10 |
| 2023-09-29 | 54.93 | $111.00 | — |
| 2023-09-28 | 54.93 | $111.00 | — |
| 2023-09-27 | 54.93 | $111.00 | 200 |
| 2023-09-26 | 50.25 | $110.50 | — |
| 2023-09-25 | 50.25 | $110.50 | — |
| 2023-09-22 | 50.25 | $110.50 | — |
| 2023-09-21 | 50.25 | $110.50 | 60 |
| 2023-09-20 | 54.89 | $111.00 | 10 |
| 2023-09-19 | 54.89 | $111.00 | 10 |
| 2023-09-18 | 54.89 | $111.00 | 70 |
| 2023-09-15 | 51.01 | $110.50 | — |
| 2023-09-14 | 51.01 | $110.50 | — |
| 2023-09-13 | 51.01 | $110.50 | — |
| 2023-09-12 | 51.01 | $110.50 | 200 |
| 2023-09-11 | 51.01 | $110.50 | 100 |
| 2023-09-08 | 51.01 | $110.50 | 140 |
| 2023-09-07 | 51.01 | $110.50 | — |
| 2023-09-06 | 51.01 | $110.50 | — |
| 2023-09-05 | 51.01 | $110.50 | 40 |
| 2023-09-01 | 48.20 | $110.00 | 100 |
| 2023-08-31 | 50.40 | $110.40 | — |
| 2023-08-30 | 50.40 | $110.40 | — |
| 2023-08-29 | 50.40 | $110.40 | — |
| 2023-08-28 | 50.40 | $110.40 | — |
| 2023-08-25 | 50.40 | $110.40 | 60 |
| 2023-08-24 | 46.64 | $109.60 | — |
| 2023-08-23 | 46.64 | $109.60 | — |
| 2023-08-22 | 46.64 | $109.60 | — |
| 2023-08-21 | 46.64 | $109.60 | 10 |
| 2023-08-18 | 46.64 | $109.60 | — |
| 2023-08-17 | 46.64 | $109.60 | 80 |
| 2023-08-16 | 49.39 | $110.40 | 10 |
| 2023-08-15 | 46.38 | $109.60 | 20 |
| 2023-08-14 | 46.38 | $109.60 | 80 |
| 2023-08-11 | 46.70 | $109.70 | — |
| 2023-08-10 | 46.70 | $109.70 | — |
| 2023-08-09 | 46.70 | $109.70 | 290 |
| 2023-08-08 | 46.70 | $109.70 | 490 |
| 2023-08-07 | 46.70 | $109.70 | 100 |
| 2023-08-04 | 46.70 | $109.70 | — |
| 2023-08-03 | 46.70 | $109.70 | 20 |
| 2023-08-02 | 48.53 | $110.50 | 80 |
| 2023-08-01 | 46.01 | $109.50 | 800 |
| 2023-07-31 | 48.25 | $110.50 | 200 |
| 2023-07-28 | 48.25 | $110.50 | 10 |
| 2023-07-27 | 48.02 | $110.40 | 230 |
| 2023-07-26 | 48.22 | $110.50 | 540 |
| 2023-07-25 | 50.65 | $111.70 | 3350 |
| 2023-07-24 | 70.64 | $118.80 | 110 |
| 2023-07-21 | 67.55 | $117.00 | 540 |
| 2023-07-20 | 53.33 | $111.50 | 160 |
| 2023-07-19 | 72.56 | $115.00 | 60 |
| 2023-07-18 | 69.58 | $114.00 | 10 |
| 2023-07-17 | 69.58 | $114.00 | 30 |
| 2023-07-14 | 69.58 | $114.00 | 530 |
| 2023-07-13 | 54.89 | $110.50 | 1580 |
| 2023-07-12 | 50.34 | $109.80 | — |
| 2023-07-11 | 50.34 | $109.80 | — |
| 2023-07-10 | 50.34 | $109.80 | — |
| 2023-07-07 | 50.34 | $109.80 | 20 |
| 2023-07-06 | 45.89 | $109.10 | — |
| 2023-07-05 | 45.89 | $109.10 | 100 |
| 2023-07-03 | 49.93 | $109.80 | 550 |
| 2023-06-30 | 51.15 | $110.00 | 120 |
| 2023-06-29 | 49.38 | $109.70 | 40 |
| 2023-06-28 | 50.54 | $109.90 | — |
| 2023-06-27 | 50.54 | $109.90 | — |
| 2023-06-26 | 50.54 | $109.90 | — |
| 2023-06-23 | 50.54 | $109.90 | 70 |
| 2023-06-22 | 38.88 | $107.90 | 150 |
| 2023-06-21 | 50.83 | $110.00 | — |
| 2023-06-20 | 50.83 | $110.00 | 60 |
| 2023-06-16 | 57.70 | $110.90 | — |
| 2023-06-15 | 57.70 | $110.90 | — |
| 2023-06-14 | 57.70 | $110.90 | — |
| 2023-06-13 | 57.70 | $110.90 | — |
| 2023-06-12 | 57.70 | $110.90 | — |
| 2023-06-09 | 57.70 | $110.90 | — |
| 2023-06-08 | 57.70 | $110.90 | 40 |
| 2023-06-07 | 58.31 | $111.00 | — |
| 2023-06-06 | 58.31 | $111.00 | 70 |
| 2023-06-05 | 53.90 | $110.00 | — |
| 2023-06-02 | 53.90 | $110.00 | — |
| 2023-06-01 | 53.90 | $110.00 | — |
| 2023-05-31 | 53.90 | $110.00 | — |
| 2023-05-30 | 53.90 | $110.00 | — |
| 2023-05-26 | 53.90 | $110.00 | 300 |
| 2023-05-25 | 39.90 | $107.00 | — |
| 2023-05-24 | 39.90 | $107.00 | — |
| 2023-05-23 | 39.90 | $107.00 | — |
| 2023-05-22 | 39.90 | $107.00 | 90 |
| 2023-05-19 | 70.88 | $112.30 | — |
| 2023-05-18 | 70.88 | $112.30 | — |
| 2023-05-17 | 70.88 | $112.30 | 10 |
| 2023-05-16 | 77.71 | $113.00 | — |
| 2023-05-15 | 77.71 | $113.00 | — |
| 2023-05-12 | 77.71 | $113.00 | — |
| 2023-05-11 | 77.71 | $113.00 | — |
| 2023-05-10 | 77.71 | $113.00 | — |
| 2023-05-09 | 77.71 | $113.00 | — |
| 2023-05-08 | 77.71 | $113.00 | 500 |
| 2023-05-05 | 42.03 | $106.60 | — |
| 2023-05-04 | 42.03 | $106.60 | — |
| 2023-05-03 | 42.03 | $106.60 | — |
| 2023-05-02 | 42.03 | $106.60 | 590 |
| 2023-05-01 | 40.83 | $106.50 | — |
| 2023-04-28 | 40.83 | $106.50 | — |
| 2023-04-27 | 40.83 | $106.50 | — |
| 2023-04-26 | 40.83 | $106.50 | — |
| 2023-04-25 | 40.83 | $106.50 | — |
| 2023-04-24 | 40.83 | $106.50 | 20 |
| 2023-04-21 | 87.81 | $110.00 | — |
| 2023-04-20 | 87.81 | $110.00 | — |
| 2023-04-19 | 87.81 | $110.00 | — |
| 2023-04-18 | 87.81 | $110.00 | — |
| 2023-04-17 | 87.81 | $110.00 | — |
| 2023-04-14 | 87.81 | $110.00 | — |
| 2023-04-13 | 87.81 | $110.00 | — |
| 2023-04-12 | 87.81 | $110.00 | — |
| 2023-04-11 | 87.81 | $110.00 | — |
| 2023-04-10 | 87.81 | $110.00 | — |
| 2023-04-06 | 87.81 | $110.00 | — |
| 2023-04-05 | 87.81 | $110.00 | — |
| 2023-04-04 | 87.81 | $110.00 | 30 |
| 2023-04-03 | 87.81 | $110.00 | — |
| 2023-03-31 | 87.81 | $110.00 | 370 |
| 2023-03-30 | 59.26 | $105.40 | — |
| 2023-03-29 | 59.26 | $105.40 | — |
| 2023-03-28 | 59.26 | $105.40 | — |
| 2023-03-27 | 59.26 | $105.40 | 240 |
| 2023-03-24 | 42.61 | $104.70 | — |
| 2023-03-23 | 42.61 | $104.70 | — |
| 2023-03-22 | 42.61 | $104.70 | — |
| 2023-03-21 | 42.61 | $104.70 | — |
| 2023-03-20 | 42.61 | $104.70 | — |
| 2023-03-17 | 42.61 | $104.70 | — |
| 2023-03-16 | 42.61 | $104.70 | — |
| 2023-03-15 | 42.61 | $104.70 | — |
| 2023-03-14 | 42.61 | $104.70 | — |
| 2023-03-13 | 42.61 | $104.70 | — |
| 2023-03-10 | 42.61 | $104.70 | — |
| 2023-03-09 | 42.61 | $104.70 | 370 |
| 2023-03-08 | 80.92 | $106.20 | — |
| 2023-03-07 | 80.92 | $106.20 | — |
| 2023-03-06 | 80.92 | $106.20 | — |
| 2023-03-03 | 80.92 | $106.20 | — |
| 2023-03-02 | 80.92 | $106.20 | — |
| 2023-03-01 | 80.92 | $106.20 | — |
| 2023-02-28 | 80.92 | $106.20 | — |
| 2023-02-27 | 80.92 | $106.20 | — |
| 2023-02-24 | 80.92 | $106.20 | — |
| 2023-02-23 | 80.92 | $106.20 | — |
| 2023-02-22 | 80.92 | $106.20 | — |
| 2023-02-21 | 80.92 | $106.20 | — |
| 2023-02-17 | 80.92 | $106.20 | 10 |
| 2023-02-16 | 80.92 | $106.20 | — |
| 2023-02-15 | 80.92 | $106.20 | — |
| 2023-02-14 | 80.92 | $106.20 | — |
| 2023-02-13 | 80.92 | $106.20 | — |
| 2023-02-10 | 80.92 | $106.20 | — |
| 2023-02-09 | 80.92 | $106.20 | 80 |
| 2023-02-08 | 80.48 | $106.10 | 500 |
| 2023-02-07 | 66.47 | $104.20 | — |
| 2023-02-06 | 66.47 | $104.20 | 470 |
| 2023-02-03 | 64.02 | $104.00 | 190 |
| 2023-02-02 | 62.73 | $103.90 | 10 |
| 2023-02-01 | 64.95 | $104.00 | 20 |
| 2023-01-31 | 62.42 | $103.80 | — |
| 2023-01-30 | 62.42 | $103.80 | — |
| 2023-01-27 | 62.42 | $103.80 | — |
| 2023-01-26 | 62.42 | $103.80 | — |
| 2023-01-25 | 62.42 | $103.80 | — |
| 2023-01-24 | 62.42 | $103.80 | 10 |
| 2023-01-23 | 65.91 | $104.00 | — |
| 2023-01-20 | 65.91 | $104.00 | — |
| 2023-01-19 | 65.91 | $104.00 | — |
| 2023-01-18 | 65.91 | $104.00 | 30 |
| 2023-01-17 | 69.06 | $104.20 | 10 |
| 2023-01-13 | 65.10 | $103.70 | 170 |
| 2023-01-12 | 68.43 | $103.90 | 150 |
| 2023-01-11 | 68.43 | $103.90 | 60 |
| 2023-01-10 | 66.90 | $103.70 | 10 |
| 2023-01-09 | 66.90 | $103.70 | 130 |
| 2023-01-06 | 66.16 | $103.60 | 140 |
| 2023-01-05 | 61.24 | $103.00 | 190 |
| 2023-01-04 | 65.79 | $103.30 | 40 |
| 2023-01-03 | 65.79 | $103.30 | 380 |
| 2022-12-30 | 53.24 | $102.10 | 100 |
| 2022-12-29 | 69.35 | $102.90 | — |
| 2022-12-28 | 69.35 | $102.90 | — |
| 2022-12-27 | 69.35 | $102.90 | 30 |
| 2022-12-23 | 69.35 | $102.90 | 240 |
| 2022-12-22 | 65.04 | $102.50 | 220 |
| 2022-12-21 | 62.54 | $102.30 | 80 |
| 2022-12-20 | 61.22 | $102.20 | 1780 |
| 2022-12-19 | 58.44 | $102.00 | 130 |
| 2022-12-16 | 53.72 | $101.70 | 10 |
| 2022-12-15 | 53.72 | $101.70 | — |
| 2022-12-14 | 53.72 | $101.70 | 10 |
| 2022-12-13 | 53.72 | $101.70 | — |
| 2022-12-12 | 53.72 | $101.70 | — |
| 2022-12-09 | 53.72 | $101.70 | 1940 |
| 2022-12-08 | 53.72 | $101.70 | 440 |
| 2022-12-07 | 53.72 | $101.70 | 160 |
| 2022-12-06 | 55.10 | $101.80 | 400 |
| 2022-12-05 | 51.54 | $101.50 | 10 |
| 2022-12-02 | 50.30 | $101.40 | 220 |
| 2022-12-01 | 52.88 | $101.60 | 460 |
| 2022-11-30 | 54.21 | $101.70 | 20 |
| 2022-11-29 | 50.69 | $101.40 | 10 |
| 2022-11-28 | 62.95 | $102.20 | 70 |
| 2022-11-25 | 51.89 | $101.40 | 10 |
| 2022-11-23 | 72.44 | $102.20 | 10 |
| 2022-11-22 | 72.44 | $102.20 | 60 |
| 2022-11-21 | 71.15 | $102.10 | 570 |
| 2022-11-18 | 60.67 | $101.50 | 4840 |
| 2022-11-17 | 58.27 | $101.40 | 60 |
| 2022-11-16 | 61.86 | $101.50 | 40 |
| 2022-11-15 | 61.86 | $101.50 | 10 |
| 2022-11-14 | 69.59 | $101.70 | 380 |
| 2022-11-11 | 67.67 | $101.60 | — |
| 2022-11-10 | 67.67 | $101.60 | — |
| 2022-11-09 | 67.67 | $101.60 | 60 |
| 2022-11-08 | 65.82 | $101.50 | 2000 |
| 2022-11-07 | 69.60 | $101.60 | 1070 |
| 2022-11-04 | 65.88 | $101.40 | 320 |
| 2022-11-03 | 65.88 | $101.40 | 380 |
| 2022-11-02 | 63.88 | $101.30 | 600 |
| 2022-11-01 | 59.36 | $101.10 | 370 |
| 2022-10-31 | 50.53 | $100.80 | 310 |
| 2022-10-28 | 50.53 | $100.80 | 1000 |
| 2022-10-27 | 50.53 | $100.80 | 1820 |
| 2022-10-26 | 39.22 | $100.50 | 7750 |
| 2022-10-25 | 50.11 | $100.80 | — |
| 2022-10-24 | 50.11 | $100.80 | 130 |
| 2022-10-21 | 45.56 | $100.70 | 250 |
| 2022-10-20 | 49.88 | $100.80 | — |
| 2022-10-19 | 49.88 | $100.80 | — |
| 2022-10-18 | 49.88 | $100.80 | — |
| 2022-10-17 | 49.88 | $100.80 | — |
| 2022-10-14 | 49.88 | $100.80 | — |
| 2022-10-13 | 49.88 | $100.80 | — |
| 2022-10-12 | 49.88 | $100.80 | 180 |
| 2022-10-11 | 49.88 | $100.80 | 50 |
| 2022-10-10 | 49.88 | $100.80 | 160 |
| 2022-10-07 | 49.88 | $100.80 | — |
| 2022-10-06 | 49.88 | $100.80 | — |
| 2022-10-05 | 49.88 | $100.80 | — |
| 2022-10-04 | 49.88 | $100.80 | — |
| 2022-10-03 | 49.88 | $100.80 | — |
| 2022-09-30 | 49.88 | $100.80 | 1760 |
| 2022-09-29 | 52.17 | $100.90 | 40 |
| 2022-09-28 | 52.17 | $100.90 | — |
| 2022-09-27 | 52.17 | $100.90 | 60 |
| 2022-09-26 | 52.17 | $100.90 | — |
| 2022-09-23 | 52.17 | $100.90 | — |
| 2022-09-22 | 52.17 | $100.90 | 100 |
| 2022-09-21 | 52.17 | $100.90 | — |
| 2022-09-20 | 52.17 | $100.90 | 10 |
| 2022-09-19 | 53.81 | $101.00 | 350 |
| 2022-09-16 | 52.39 | $100.90 | — |
| 2022-09-15 | 52.39 | $100.90 | — |
| 2022-09-14 | 52.39 | $100.90 | — |
| 2022-09-13 | 52.39 | $100.90 | 40 |
| 2022-09-12 | 53.73 | $101.00 | 30 |
| 2022-09-09 | 55.08 | $101.10 | 120 |
| 2022-09-08 | 51.63 | $100.80 | 160 |
| 2022-09-07 | 51.63 | $100.80 | — |
| 2022-09-06 | 51.63 | $100.80 | 20 |
| 2022-09-02 | 50.54 | $100.70 | 10 |
| 2022-09-01 | 50.54 | $100.70 | 60 |
| 2022-08-31 | 51.59 | $100.80 | — |
| 2022-08-30 | 51.59 | $100.80 | 70 |
| 2022-08-29 | 50.66 | $100.70 | — |
| 2022-08-26 | 50.66 | $100.70 | 30 |
| 2022-08-25 | 52.47 | $100.90 | 20 |
| 2022-08-24 | 51.65 | $100.80 | 2810 |
| 2022-08-23 | 50.85 | $100.70 | 110 |
| 2022-08-22 | 52.50 | $100.90 | — |
| 2022-08-19 | 52.50 | $100.90 | 1050 |
| 2022-08-18 | 52.50 | $100.90 | 310 |
| 2022-08-17 | 50.43 | $100.60 | 60 |
| 2022-08-16 | 54.18 | $101.10 | 190 |
| 2022-08-15 | 53.52 | $101.00 | 920 |
| 2022-08-12 | 51.54 | $100.70 | 290 |
| 2022-08-11 | 50.88 | $100.60 | 1580 |
| 2022-08-10 | 50.88 | $100.60 | 500 |
| 2022-08-09 | 53.52 | $101.00 | 1010 |
| 2022-08-08 | 51.11 | $100.60 | 120 |
| 2022-08-05 | 53.76 | $101.00 | 20 |
| 2022-08-04 | 51.36 | $100.60 | 480 |
| 2022-08-03 | 51.36 | $100.60 | 30 |
| 2022-08-02 | 51.36 | $100.60 | 90 |
| 2022-08-01 | 53.13 | $100.90 | 90 |
| 2022-07-29 | 53.13 | $100.90 | 1460 |
| 2022-07-28 | 53.13 | $100.90 | 60 |
| 2022-07-27 | 53.13 | $100.90 | 280 |
| 2022-07-26 | 51.78 | $100.60 | 1830 |
| 2022-07-25 | 52.26 | $100.70 | 2200 |
| 2022-07-22 | 54.15 | $101.10 | 2380 |
| 2022-07-21 | 55.59 | $101.40 | 2460 |
| 2022-07-20 | 73.52 | $104.30 | 13620 |
| 2022-07-19 | 51.48 | $100.00 | 7390 |
| 2022-07-18 | 51.48 | $100.00 | 50 |
| 2022-07-15 | 52.39 | $100.10 | 710 |
| 2022-07-14 | 77.17 | $102.00 | 2410 |
| 2022-07-13 | 36.84 | $99.30 | 370 |
| 2022-07-12 | 73.29 | $100.10 | 1880 |
| 2022-07-11 | 69.74 | $100.00 | 210 |
| 2022-07-08 | 69.74 | $100.00 | 30 |
| 2022-07-07 | 69.74 | $100.00 | 30 |
| 2022-07-06 | 65.84 | $99.90 | 1760 |
| 2022-07-05 | 61.08 | $99.80 | 30 |
| 2022-07-01 | 70.40 | $99.90 | 3430 |
| 2022-06-30 | 65.38 | $99.80 | 70 |
| 2022-06-29 | 65.38 | $99.80 | 10 |
| 2022-06-28 | 65.38 | $99.80 | 740 |
| 2022-06-27 | 65.38 | $99.80 | 30 |
| 2022-06-24 | 65.38 | $99.80 | — |
| 2022-06-23 | 65.38 | $99.80 | 1950 |
| 2022-06-22 | 74.70 | $99.90 | 160 |
| 2022-06-21 | 65.30 | $99.70 | — |
| 2022-06-17 | 65.30 | $99.70 | — |
| 2022-06-16 | 65.30 | $99.70 | 20 |
| 2022-06-15 | 65.30 | $99.70 | — |
| 2022-06-14 | 65.30 | $99.70 | — |
| 2022-06-13 | 65.30 | $99.70 | 10 |
| 2022-06-10 | 65.30 | $99.70 | 13230 |
| 2022-06-09 | 65.30 | $99.70 | 10460 |
| 2022-06-08 | 65.30 | $99.70 | — |
| 2022-06-07 | 65.30 | $99.70 | — |
| 2022-06-06 | 65.30 | $99.70 | 50 |
| 2022-06-03 | 61.21 | $99.60 | 1540 |
| 2022-06-02 | 56.30 | $99.50 | 40 |
| 2022-06-01 | 56.30 | $99.50 | — |
| 2022-05-31 | 56.30 | $99.50 | — |
| 2022-05-27 | 56.30 | $99.50 | — |
| 2022-05-26 | 56.30 | $99.50 | 590 |
| 2022-05-25 | 56.30 | $99.50 | 480 |
| 2022-05-24 | 51.83 | $99.40 | 500 |
| 2022-05-23 | 57.41 | $99.50 | 510 |
| 2022-05-20 | 52.55 | $99.40 | 500 |
| 2022-05-19 | 52.55 | $99.40 | — |
| 2022-05-18 | 52.55 | $99.40 | 3480 |
| 2022-05-17 | 52.55 | $99.40 | 30 |
| 2022-05-16 | 64.55 | $99.60 | — |
| 2022-05-13 | 64.55 | $99.60 | — |
| 2022-05-12 | 64.55 | $99.60 | 120 |
| 2022-05-11 | 55.92 | $99.40 | 110 |
| 2022-05-10 | 72.74 | $99.60 | 100 |
| 2022-05-09 | 61.84 | $99.40 | 130 |
| 2022-05-06 | 61.84 | $99.40 | 5000 |
| 2022-05-05 | 61.84 | $99.40 | 10 |
| 2022-05-04 | 61.84 | $99.40 | — |
| 2022-05-03 | 61.84 | $99.40 | — |
| 2022-05-02 | 61.84 | $99.40 | 14240 |
| 2022-04-29 | 87.60 | $99.60 | — |
| 2022-04-28 | 87.60 | $99.60 | 30 |
| 2022-04-27 | 84.73 | $99.50 | 20 |
| 2022-04-26 | 84.73 | $99.50 | 80 |
| 2022-04-25 | 84.73 | $99.50 | 17680 |
| 2022-04-22 | 80.95 | $99.40 | — |
| 2022-04-21 | 80.95 | $99.40 | — |
| 2022-04-20 | 80.95 | $99.40 | 8090 |
| 2022-04-19 | 80.95 | $99.40 | 170 |
| 2022-04-18 | 80.95 | $99.40 | — |
| 2022-04-14 | 80.95 | $99.40 | — |
| 2022-04-13 | 80.95 | $99.40 | 30 |
| 2022-04-12 | 76.97 | $99.30 | — |
| 2022-04-11 | 76.97 | $99.30 | 100 |
| 2022-04-08 | 76.97 | $99.30 | 4070 |
| 2022-04-07 | 76.97 | $99.30 | 30 |
| 2022-04-06 | 72.24 | $99.20 | 1170 |
| 2022-04-05 | 72.24 | $99.20 | 32540 |
| 2022-04-04 | 65.93 | $99.10 | — |
| 2022-04-01 | 65.93 | $99.10 | — |
| 2022-03-31 | 65.93 | $99.10 | — |
| 2022-03-30 | 65.93 | $99.10 | — |
| 2022-03-29 | 65.93 | $99.10 | 10 |
| 2022-03-28 | 65.93 | $99.10 | — |
| 2022-03-25 | 65.93 | $99.10 | — |
| 2022-03-24 | 65.93 | $99.10 | — |
| 2022-03-23 | 65.93 | $99.10 | 20 |
| 2022-03-22 | 65.93 | $99.10 | — |
| 2022-03-21 | 65.93 | $99.10 | — |
| 2022-03-18 | 65.93 | $99.10 | 1000 |
| 2022-03-17 | 65.93 | $99.10 | — |
| 2022-03-16 | 65.93 | $99.10 | 1910 |
| 2022-03-15 | 74.15 | $99.20 | — |
| 2022-03-14 | 74.15 | $99.20 | 12360 |
| 2022-03-11 | 66.64 | $99.00 | 100 |
| 2022-03-10 | 66.64 | $99.00 | 50 |
| 2022-03-09 | 66.64 | $99.00 | 50 |
| 2022-03-08 | 66.64 | $99.00 | — |
| 2022-03-07 | 66.64 | $99.00 | — |
| 2022-03-04 | 66.64 | $99.00 | — |
| 2022-03-03 | 66.64 | $99.00 | — |
| 2022-03-02 | 66.64 | $99.00 | — |
| 2022-03-01 | 66.64 | $99.00 | — |
| 2022-02-28 | 66.64 | $99.00 | 100 |
| 2022-02-25 | 54.87 | $98.70 | — |
| 2022-02-24 | 54.87 | $98.70 | 60 |
| 2022-02-23 | 54.87 | $98.70 | — |
| 2022-02-22 | 54.87 | $98.70 | — |
| 2022-02-18 | 54.87 | $98.70 | — |
| 2022-02-17 | 54.87 | $98.70 | — |
| 2022-02-16 | 54.87 | $98.70 | — |
| 2022-02-15 | 54.87 | $98.70 | — |
| 2022-02-14 | 54.87 | $98.70 | — |
| 2022-02-11 | 54.87 | $98.70 | — |
| 2022-02-10 | 54.87 | $98.70 | — |
| 2022-02-09 | 54.87 | $98.70 | — |
| 2022-02-08 | 54.87 | $98.70 | 90 |
| 2022-02-07 | 54.87 | $98.70 | — |
| 2022-02-04 | 54.87 | $98.70 | 1000 |
| 2022-02-03 | 52.26 | $98.60 | 340 |
| 2022-02-02 | 52.26 | $98.60 | 10 |
| 2022-02-01 | 52.26 | $98.60 | 1130 |
| 2022-01-31 | 52.26 | $98.60 | 230 |
| 2022-01-28 | 49.91 | $98.50 | — |
| 2022-01-27 | 49.91 | $98.50 | 20 |
| 2022-01-26 | 47.58 | $98.40 | — |
| 2022-01-25 | 47.58 | $98.40 | — |
| 2022-01-24 | 47.58 | $98.40 | 9720 |
| 2022-01-21 | 45.40 | $98.30 | — |
| 2022-01-20 | 45.40 | $98.30 | — |
| 2022-01-19 | 45.40 | $98.30 | 1210 |
| 2022-01-18 | 50.84 | $98.60 | 310 |
| 2022-01-14 | 48.90 | $98.50 | 4710 |
| 2022-01-13 | 50.80 | $98.60 | 1170 |
| 2022-01-12 | 46.87 | $98.40 | 20 |
| 2022-01-11 | 55.25 | $98.80 | — |
| 2022-01-10 | 55.25 | $98.80 | — |
| 2022-01-07 | 55.25 | $98.80 | — |
| 2022-01-06 | 55.25 | $98.80 | 850 |
| 2022-01-05 | 49.77 | $98.50 | — |
| 2022-01-04 | 49.77 | $98.50 | 530 |
| 2022-01-03 | 47.84 | $98.40 | — |
| 2021-12-31 | 47.84 | $98.40 | 120 |
| 2021-12-30 | 49.56 | $98.50 | — |
| 2021-12-29 | 49.56 | $98.50 | 10 |
| 2021-12-28 | 49.56 | $98.50 | — |
| 2021-12-27 | 49.56 | $98.50 | — |
| 2021-12-23 | 49.56 | $98.50 | — |
| 2021-12-22 | 49.56 | $98.50 | — |
| 2021-12-21 | 49.56 | $98.50 | 370 |
| 2021-12-20 | 46.90 | $98.30 | 10 |
| 2021-12-17 | 45.54 | $98.20 | 100 |
| 2021-12-16 | 47.87 | $98.40 | 500 |
| 2021-12-15 | 49.06 | $98.50 | — |
| 2021-12-14 | 49.06 | $98.50 | — |
| 2021-12-13 | 49.06 | $98.50 | 2000 |
| 2021-12-10 | 45.58 | $98.20 | 20 |
| 2021-12-09 | 52.39 | $98.80 | 300 |
| 2021-12-08 | 47.41 | $98.40 | 10040 |
| 2021-12-07 | 55.72 | $99.00 | — |
| 2021-12-06 | 55.72 | $99.00 | 120 |
| 2021-12-03 | 60.50 | $99.30 | — |
| 2021-12-02 | 60.50 | $99.30 | — |
| 2021-12-01 | 60.50 | $99.30 | 160 |
| 2021-11-30 | 73.05 | $100.00 | 5650 |
| 2021-11-29 | 48.33 | $98.30 | — |
| 2021-11-26 | 48.33 | $98.30 | 20 |
| 2021-11-24 | 68.28 | $98.90 | — |
| 2021-11-23 | 68.28 | $98.90 | — |
| 2021-11-22 | 68.28 | $98.90 | 8580 |
| 2021-11-19 | 66.29 | $98.80 | 600 |
| 2021-11-18 | 61.73 | $98.60 | — |
| 2021-11-17 | 61.73 | $98.60 | — |
| 2021-11-16 | 61.73 | $98.60 | 25000 |
| 2021-11-15 | 53.68 | $98.30 | — |
| 2021-11-12 | 53.68 | $98.30 | 30 |
| 2021-11-11 | 57.31 | $98.40 | 7580 |
| 2021-11-10 | 61.24 | $98.50 | — |
| 2021-11-09 | 61.24 | $98.50 | 380 |
| 2021-11-08 | 58.68 | $98.40 | — |
| 2021-11-05 | 58.68 | $98.40 | — |
| 2021-11-04 | 58.68 | $98.40 | — |
| 2021-11-03 | 58.68 | $98.40 | 1150 |
| 2021-11-02 | 58.68 | $98.40 | 320 |
| 2021-11-01 | 65.35 | $98.60 | — |
| 2021-10-29 | 65.35 | $98.60 | — |
| 2021-10-28 | 65.35 | $98.60 | — |
| 2021-10-27 | 65.35 | $98.60 | — |
| 2021-10-26 | 65.35 | $98.60 | 20010 |
| 2021-10-25 | 65.35 | $98.60 | — |
| 2021-10-22 | 65.35 | $98.60 | 11420 |
| 2021-10-21 | 60.67 | $98.30 | 60 |
| 2021-10-20 | 77.20 | $98.80 | 5190 |
| 2021-10-19 | 73.01 | $98.50 | — |
| 2021-10-18 | 73.01 | $98.50 | — |
| 2021-10-15 | 73.01 | $98.50 | — |
| 2021-10-14 | 73.01 | $98.50 | — |
| 2021-10-13 | 73.01 | $98.50 | — |
| 2021-10-12 | 73.01 | $98.50 | — |
| 2021-10-11 | 73.01 | $98.50 | — |
| 2021-10-08 | 73.01 | $98.50 | — |
| 2021-10-07 | 73.01 | $98.50 | — |
| 2021-10-06 | 73.01 | $98.50 | — |
| 2021-10-05 | 73.01 | $98.50 | 30 |
| 2021-10-04 | 75.65 | $98.60 | 20 |
| 2021-10-01 | 74.78 | $98.50 | 3160 |
| 2021-09-30 | 74.78 | $98.50 | 1450 |
| 2021-09-29 | 67.48 | $97.80 | 70 |
| 2021-09-28 | 76.50 | $98.10 | 2030 |
| 2021-09-27 | 73.08 | $97.80 | 240 |
| 2021-09-24 | 84.80 | $98.10 | — |
| 2021-09-23 | 84.80 | $98.10 | — |
| 2021-09-22 | 84.80 | $98.10 | — |
| 2021-09-21 | 84.80 | $98.10 | — |
| 2021-09-20 | 84.80 | $98.10 | 1940 |
| 2021-09-17 | 83.43 | $97.90 | 10 |
| 2021-09-16 | 80.00 | $97.50 | — |
| 2021-09-15 | 80.00 | $97.50 | — |
| 2021-09-14 | 80.00 | $97.50 | — |
| 2021-09-13 | 80.00 | $97.50 | 10610 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.57
2026-07-17
Close Price
$1.96
Vol: 83263
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.57 | $1.96 | 83263 |
| 2026-07-16 | -78.38 | $1.92 | 252252 |
| 2026-07-15 | -72.97 | $1.94 | 143600 |
| 2026-07-14 | -48.65 | $2.03 | 297400 |
| 2026-07-13 | -75.68 | $1.93 | 675300 |
| 2026-07-10 | -81.08 | $1.91 | 499800 |
| 2026-07-09 | -65.31 | $2.01 | 206726 |
| 2026-07-08 | -64.52 | $2.06 | 201710 |
| 2026-07-07 | -59.68 | $2.09 | 165200 |
| 2026-07-06 | -53.23 | $2.13 | 384033 |
| 2026-07-02 | -81.15 | $2.07 | 243263 |
| 2026-07-01 | -74.59 | $2.15 | 425531 |
| 2026-06-30 | -78.69 | $2.10 | 478200 |
| 2026-06-29 | -86.07 | $2.01 | 381200 |
| 2026-06-26 | -84.43 | $2.03 | 633000 |
| 2026-06-25 | -92.62 | $1.93 | 457625 |
| 2026-06-24 | -90.91 | $1.96 | 506515 |
| 2026-06-23 | -91.74 | $1.95 | 231300 |
| 2026-06-22 | -88.43 | $1.99 | 947100 |
| 2026-06-18 | -73.28 | $2.10 | 697305 |
| 2026-06-17 | -78.63 | $2.03 | 445100 |
| 2026-06-16 | -73.28 | $2.10 | 1.3M |
| 2026-06-15 | -83.21 | $1.97 | 680825 |
| 2026-06-12 | -82.44 | $1.98 | 1.0M |
| 2026-06-11 | -84.00 | $2.15 | 721447 |
| 2026-06-10 | -79.61 | $2.22 | 642600 |
| 2026-06-09 | -77.65 | $2.27 | 1.2M |
| 2026-06-08 | -76.08 | $2.31 | 2.1M |
| 2026-06-05 | -81.96 | $2.16 | 2.9M |
| 2026-06-04 | -80.00 | $2.21 | 45.9M |
| 2026-06-03 | -79.22 | $2.23 | 801925 |
| 2026-06-02 | -72.16 | $2.41 | 891518 |
| 2026-06-01 | -75.69 | $2.32 | 757728 |
| 2026-05-29 | -72.55 | $2.40 | 673724 |
| 2026-05-28 | -71.37 | $2.43 | 1.8M |
| 2026-05-27 | -78.43 | $2.25 | 1.7M |
| 2026-05-26 | -80.78 | $2.19 | 1.6M |
| 2026-05-22 | -82.75 | $2.14 | 1.4M |
| 2026-05-21 | -92.16 | $1.90 | 2.1M |
| 2026-05-20 | -86.67 | $2.04 | 1.2M |
| 2026-05-19 | -81.96 | $2.16 | 2.1M |
| 2026-05-18 | -69.41 | $2.48 | 3.0M |
| 2026-05-15 | -78.43 | $2.25 | 8.3M |
| 2026-05-14 | -44.71 | $3.11 | 158.8M |
| 2026-05-13 | -97.47 | $1.74 | 1.1M |
| 2026-05-12 | -96.43 | $1.93 | 4.3M |
| 2026-05-11 | -77.61 | $2.24 | 1.2M |
| 2026-05-08 | -96.24 | $2.00 | 682327 |
| 2026-05-07 | -95.00 | $2.14 | 454200 |
| 2026-05-06 | -91.45 | $2.21 | 506530 |
| 2026-05-05 | -88.99 | $2.34 | 279300 |
| 2026-05-04 | -93.33 | $2.33 | 312043 |
| 2026-05-01 | -93.82 | $2.33 | 486319 |
| 2026-04-30 | -88.76 | $2.42 | 453248 |
| 2026-04-29 | -89.33 | $2.41 | 338002 |
| 2026-04-28 | -82.02 | $2.54 | 699419 |
| 2026-04-27 | -66.85 | $2.81 | 322700 |
| 2026-04-24 | -60.67 | $2.92 | 366400 |
| 2026-04-23 | -73.74 | $2.74 | 505219 |
| 2026-04-22 | -69.26 | $2.93 | 1.0M |
| 2026-04-21 | -69.75 | $3.07 | 1.2M |
| 2026-04-20 | -80.52 | $2.82 | 671731 |
| 2026-04-17 | -89.59 | $2.55 | 282323 |
| 2026-04-16 | -88.68 | $2.75 | 595527 |
| 2026-04-15 | -85.68 | $2.89 | 757900 |
| 2026-04-14 | -91.24 | $2.63 | 641100 |
| 2026-04-13 | -89.32 | $2.72 | 943100 |
| 2026-04-10 | -96.04 | $2.41 | 1.0M |
| 2026-04-09 | -97.94 | $2.67 | 766814 |
| 2026-04-08 | -91.58 | $3.04 | 1.7M |
| 2026-04-07 | -87.79 | $3.35 | 2.0M |
| 2026-04-06 | -87.74 | $3.50 | 3.4M |
| 2026-04-02 | -90.23 | $3.60 | 5.1M |
| 2026-04-01 | -99.81 | $2.80 | 1.0M |
| 2026-03-31 | -99.60 | $3.34 | 870940 |
| 2026-03-30 | -98.90 | $3.41 | 535670 |
| 2026-03-27 | -81.44 | $3.78 | 776170 |
| 2026-03-26 | -81.01 | $3.83 | 1.2M |
| 2026-03-25 | -76.00 | $4.40 | 977990 |
| 2026-03-24 | -73.94 | $4.59 | 2.1M |
| 2026-03-23 | -69.70 | $5.04 | 1.8M |
| 2026-03-20 | -71.56 | $4.82 | 2.5M |
| 2026-03-19 | -64.64 | $5.64 | 28.5M |
| 2026-03-18 | -73.50 | $4.59 | 1.7M |
| 2026-03-17 | -69.03 | $5.12 | 1.5M |
| 2026-03-16 | -63.30 | $5.71 | 2.8M |
| 2026-03-13 | -58.38 | $6.30 | 2.3M |
| 2026-03-12 | -50.04 | $7.30 | 6.0M |
| 2026-03-11 | -54.88 | $6.72 | 4.9M |
| 2026-03-10 | -47.96 | $7.55 | 6.0M |
| 2026-03-09 | -43.37 | $8.10 | 8.4M |
| 2026-03-06 | -24.19 | $10.40 | 28.8M |
| 2026-03-05 | -33.72 | $8.66 | 34.6M |
| 2026-03-04 | -37.87 | $8.20 | 45.4M |
| 2026-03-03 | -10.82 | $11.20 | 138.6M |
| 2026-03-02 | -77.67 | $1.77 | 366770 |
| 2026-02-27 | -83.50 | $1.65 | 256910 |
| 2026-02-26 | -83.50 | $1.65 | 143355 |
| 2026-02-25 | -81.07 | $1.70 | 199980 |
| 2026-02-24 | -89.32 | $1.53 | 168232 |
| 2026-02-23 | -85.92 | $1.60 | 150652 |
| 2026-02-20 | -80.58 | $1.71 | 243660 |
| 2026-02-19 | -77.18 | $1.78 | 311190 |
| 2026-02-18 | -83.01 | $1.66 | 332521 |
| 2026-02-17 | -92.72 | $1.46 | 709414 |
| 2026-02-13 | -91.08 | $1.94 | 361281 |
| 2026-02-12 | -91.08 | $1.94 | 333220 |
| 2026-02-11 | -80.89 | $2.10 | 338970 |
| 2026-02-10 | -74.52 | $2.20 | 378840 |
| 2026-02-09 | -68.79 | $2.29 | 602940 |
| 2026-02-06 | -61.78 | $2.40 | 894991 |
| 2026-02-05 | -62.42 | $2.39 | 2.9M |
| 2026-02-04 | -67.52 | $2.31 | 42.3M |
| 2026-02-03 | -87.96 | $1.83 | 197340 |
| 2026-02-02 | -92.31 | $1.88 | 403650 |
| 2026-01-30 | -87.61 | $1.99 | 623552 |
| 2026-01-29 | -80.34 | $2.16 | 312140 |
| 2026-01-28 | -74.36 | $2.30 | 291830 |
| 2026-01-27 | -77.35 | $2.23 | 317750 |
| 2026-01-26 | -76.07 | $2.26 | 481352 |
| 2026-01-23 | -78.21 | $2.21 | 346145 |
| 2026-01-22 | -75.21 | $2.28 | 536540 |
| 2026-01-21 | -76.59 | $2.29 | 480740 |
| 2026-01-20 | -79.76 | $2.21 | 602990 |
| 2026-01-16 | -77.13 | $2.37 | 467180 |
| 2026-01-15 | -82.72 | $2.22 | 322300 |
| 2026-01-14 | -83.08 | $2.25 | 545000 |
| 2026-01-13 | -81.58 | $2.40 | 682871 |
| 2026-01-12 | -79.67 | $2.57 | 1.1M |
| 2026-01-09 | -84.04 | $2.41 | 970360 |
| 2026-01-08 | -77.53 | $2.70 | 1.9M |
| 2026-01-07 | -83.37 | $2.44 | 4.1M |
| 2026-01-06 | -93.93 | $1.97 | 6.8M |
| 2026-01-05 | -80.85 | $3.28 | 19.6M |
| 2026-01-02 | -97.18 | $2.70 | 151150 |
| 2025-12-31 | -98.03 | $2.67 | 272580 |
| 2025-12-30 | -99.67 | $3.16 | 206762 |
| 2025-12-29 | -82.71 | $3.71 | 136610 |
| 2025-12-26 | -87.46 | $3.57 | 109170 |
| 2025-12-24 | -94.01 | $3.48 | 126790 |
| 2025-12-23 | -93.96 | $3.66 | 103200 |
| 2025-12-22 | -92.91 | $3.79 | 167993 |
| 2025-12-19 | -97.94 | $3.77 | 177780 |
| 2025-12-18 | -98.24 | $3.92 | 157841 |
| 2025-12-17 | -80.47 | $4.42 | 106520 |
| 2025-12-16 | -67.91 | $4.69 | 73898 |
| 2025-12-15 | -56.74 | $4.93 | 67131 |
| 2025-12-12 | -34.88 | $5.40 | 100940 |
| 2025-12-11 | -27.71 | $5.80 | 282954 |
| 2025-12-10 | -58.70 | $5.33 | 43213 |
| 2025-12-09 | -47.21 | $5.70 | 45750 |
| 2025-12-08 | -56.52 | $5.40 | 66744 |
| 2025-12-05 | -55.28 | $5.44 | 59771 |
| 2025-12-04 | -55.90 | $5.42 | 107180 |
| 2025-12-03 | -70.90 | $5.19 | 113130 |
| 2025-12-02 | -84.42 | $4.67 | 77630 |
| 2025-12-01 | -88.37 | $4.50 | 114602 |
| 2025-11-28 | -86.28 | $4.59 | 39010 |
| 2025-11-26 | -82.56 | $4.75 | 36433 |
| 2025-11-25 | -87.91 | $4.52 | 31890 |
| 2025-11-24 | -87.44 | $4.54 | 44560 |
| 2025-11-21 | -86.58 | $4.60 | 112290 |
| 2025-11-20 | -96.90 | $4.43 | 98430 |
| 2025-11-19 | -93.85 | $4.84 | 81220 |
| 2025-11-18 | -86.41 | $5.13 | 109870 |
| 2025-11-17 | -94.87 | $4.80 | 222150 |
| 2025-11-14 | -94.04 | $5.80 | 97541 |
| 2025-11-13 | -93.73 | $5.96 | 162521 |
| 2025-11-12 | -88.32 | $6.41 | 202801 |
| 2025-11-11 | -78.96 | $6.75 | 302773 |
| 2025-11-10 | -89.63 | $6.38 | 102803 |
| 2025-11-07 | -89.63 | $6.38 | 156580 |
| 2025-11-06 | -96.32 | $6.61 | 136950 |
| 2025-11-05 | -86.20 | $6.95 | 394650 |
| 2025-11-04 | -66.94 | $7.69 | 767751 |
| 2025-11-03 | -94.47 | $6.76 | 206960 |
| 2025-10-31 | -93.19 | $6.82 | 144200 |
| 2025-10-30 | -90.85 | $6.93 | 206990 |
| 2025-10-29 | -98.09 | $6.59 | 155540 |
| 2025-10-28 | -94.15 | $7.34 | 181840 |
| 2025-10-27 | -94.28 | $7.74 | 137012 |
| 2025-10-24 | -79.84 | $8.27 | 123400 |
| 2025-10-23 | -87.19 | $8.00 | 93445 |
| 2025-10-22 | -85.29 | $8.07 | 265840 |
| 2025-10-21 | -96.18 | $7.93 | 104750 |
| 2025-10-20 | -88.79 | $8.27 | 56281 |
| 2025-10-17 | -86.67 | $8.34 | 110620 |
| 2025-10-16 | -91.52 | $8.18 | 113352 |
| 2025-10-15 | -68.79 | $8.93 | 129210 |
| 2025-10-14 | -79.70 | $8.57 | 85730 |
| 2025-10-13 | -67.78 | $8.76 | 80460 |
| 2025-10-10 | -73.06 | $8.57 | 147890 |
| 2025-10-09 | -57.78 | $9.12 | 116080 |
| 2025-10-08 | -56.67 | $9.16 | 209403 |
| 2025-10-07 | -30.56 | $10.10 | 368554 |
| 2025-10-06 | -10.53 | $11.00 | 718185 |
| 2025-10-03 | -59.30 | $9.35 | 1.3M |
| 2025-10-02 | -67.91 | $8.98 | 158050 |
| 2025-10-01 | -76.96 | $8.66 | 57000 |
| 2025-09-30 | -90.00 | $8.06 | 83341 |
| 2025-09-29 | -91.18 | $8.20 | 34762 |
| 2025-09-26 | -89.41 | $8.32 | 20050 |
| 2025-09-25 | -93.38 | $8.05 | 41823 |
| 2025-09-24 | -86.62 | $8.51 | 55230 |
| 2025-09-23 | -75.44 | $9.27 | 41303 |
| 2025-09-22 | -73.53 | $9.40 | 42223 |
| 2025-09-19 | -74.56 | $9.33 | 66185 |
| 2025-09-18 | -79.56 | $8.99 | 65061 |
| 2025-09-17 | -80.88 | $8.90 | 39746 |
| 2025-09-16 | -85.74 | $8.57 | 150503 |
| 2025-09-15 | -85.80 | $8.84 | 105444 |
| 2025-09-12 | -79.48 | $9.25 | 165320 |
| 2025-09-11 | -63.27 | $10.30 | 81772 |
| 2025-09-10 | -61.73 | $10.40 | 100760 |
| 2025-09-09 | -64.81 | $10.20 | 125040 |
| 2025-09-08 | -49.38 | $11.20 | 197921 |
| 2025-09-05 | -58.64 | $10.60 | 209710 |
| 2025-09-04 | -58.64 | $10.60 | 377350 |
| 2025-09-03 | -55.47 | $10.80 | 341603 |
| 2025-09-02 | -34.59 | $12.10 | 503305 |
| 2025-08-29 | -29.57 | $11.80 | 195930 |
| 2025-08-28 | -43.48 | $11.00 | 796450 |
| 2025-08-27 | -40.68 | $9.50 | 46260 |
| 2025-08-26 | -44.07 | $9.40 | 138011 |
| 2025-08-25 | -67.54 | $8.74 | 53984 |
| 2025-08-22 | -80.30 | $8.41 | 18950 |
| 2025-08-21 | -74.67 | $8.70 | 17884 |
| 2025-08-20 | -88.42 | $8.30 | 24131 |
| 2025-08-19 | -80.00 | $8.90 | 15140 |
| 2025-08-18 | -76.87 | $9.08 | 15851 |
| 2025-08-15 | -69.57 | $9.50 | 20193 |
| 2025-08-14 | -78.43 | $8.99 | 17965 |
| 2025-08-13 | -78.64 | $8.86 | 28765 |
| 2025-08-12 | -83.90 | $8.55 | 31247 |
| 2025-08-11 | -74.58 | $9.10 | 24115 |
| 2025-08-08 | -66.61 | $9.57 | 16500 |
| 2025-08-07 | -81.36 | $8.70 | 12920 |
| 2025-08-06 | -90.00 | $8.19 | 17980 |
| 2025-08-05 | -88.47 | $8.28 | 17380 |
| 2025-08-04 | -87.03 | $8.20 | 26650 |
| 2025-08-01 | -84.29 | $8.19 | 21983 |
| 2025-07-31 | -74.13 | $8.83 | 22330 |
| 2025-07-30 | -62.06 | $9.59 | 11710 |
| 2025-07-29 | -59.52 | $9.75 | 37909 |
| 2025-07-28 | -47.62 | $10.50 | 19060 |
| 2025-07-25 | -44.44 | $10.70 | 47912 |
| 2025-07-24 | -30.93 | $11.40 | 42921 |
| 2025-07-23 | -22.57 | $11.90 | 129570 |
| 2025-07-22 | -28.21 | $11.50 | 88054 |
| 2025-07-21 | -23.98 | $11.80 | 518280 |
| 2025-07-18 | -44.86 | $8.61 | 148940 |
| 2025-07-17 | -31.20 | $8.02 | 49800 |
| 2025-07-16 | -56.40 | $7.67 | 8724 |
| 2025-07-15 | -52.60 | $7.78 | 13100 |
| 2025-07-14 | -45.33 | $7.99 | 10100 |
| 2025-07-11 | -31.47 | $8.23 | 23450 |
| 2025-07-10 | -32.35 | $8.20 | 13329 |
| 2025-07-09 | -38.53 | $7.99 | 24170 |
| 2025-07-08 | -52.65 | $7.51 | 14970 |
| 2025-07-07 | -57.94 | $7.33 | 17103 |
| 2025-07-03 | -51.76 | $7.54 | 12504 |
| 2025-07-02 | -52.06 | $7.53 | 11243 |
| 2025-07-01 | -41.18 | $7.90 | 21322 |
| 2025-06-30 | -47.14 | $7.65 | 19205 |
| 2025-06-27 | -48.29 | $7.61 | 32644 |
| 2025-06-26 | -53.43 | $7.43 | 23482 |
| 2025-06-25 | -74.00 | $6.71 | 24170 |
| 2025-06-24 | -73.43 | $6.73 | 16327 |
| 2025-06-23 | -68.86 | $6.89 | 15463 |
| 2025-06-20 | -62.00 | $7.13 | 28545 |
| 2025-06-18 | -40.00 | $7.90 | 15892 |
| 2025-06-17 | -46.86 | $7.66 | 71112 |
| 2025-06-16 | -45.49 | $7.37 | 58640 |
| 2025-06-13 | -65.28 | $6.80 | 23337 |
| 2025-06-12 | -70.49 | $6.65 | 23793 |
| 2025-06-11 | -80.90 | $6.35 | 14119 |
| 2025-06-10 | -72.22 | $6.60 | 14309 |
| 2025-06-09 | -63.19 | $6.86 | 11771 |
| 2025-06-06 | -58.33 | $7.00 | 10112 |
| 2025-06-05 | -60.76 | $6.93 | 9985 |
| 2025-06-04 | -55.21 | $7.09 | 32506 |
| 2025-06-03 | -68.40 | $6.71 | 7838 |
| 2025-06-02 | -72.57 | $6.59 | 30402 |
| 2025-05-30 | -100.00 | $6.40 | 24843 |
| 2025-05-29 | -84.51 | $6.88 | 11240 |
| 2025-05-28 | -85.92 | $6.85 | 11580 |
| 2025-05-27 | -62.91 | $7.34 | 30213 |
| 2025-05-23 | -74.18 | $7.10 | 22321 |
| 2025-05-22 | -52.58 | $7.56 | 24170 |
| 2025-05-21 | -76.53 | $7.05 | 21250 |
| 2025-05-20 | -44.13 | $7.74 | 10645 |
| 2025-05-19 | -18.31 | $8.29 | 9120 |
| 2025-05-16 | -27.18 | $7.97 | 15865 |
| 2025-05-15 | -18.46 | $8.14 | 8060 |
| 2025-05-14 | -35.38 | $7.81 | 7037 |
| 2025-05-13 | -22.05 | $8.07 | 9674 |
| 2025-05-12 | -30.77 | $7.90 | 29325 |
| 2025-05-09 | -74.36 | $7.05 | 7340 |
| 2025-05-08 | -67.18 | $7.19 | 6460 |
| 2025-05-07 | -82.56 | $6.89 | 23176 |
| 2025-05-06 | -77.44 | $6.99 | 14483 |
| 2025-05-05 | -75.90 | $7.02 | 11599 |
| 2025-05-02 | -89.09 | $7.03 | 16130 |
| 2025-05-01 | -80.66 | $7.47 | 8710 |
| 2025-04-30 | -87.19 | $7.36 | 7320 |
| 2025-04-29 | -87.90 | $7.34 | 4222 |
| 2025-04-28 | -91.10 | $7.25 | 30150 |
| 2025-04-25 | -67.97 | $7.90 | 4782 |
| 2025-04-24 | -82.56 | $7.49 | 11420 |
| 2025-04-23 | -90.39 | $7.27 | 13930 |
| 2025-04-22 | -82.21 | $7.50 | 8334 |
| 2025-04-21 | -78.65 | $7.60 | 16850 |
| 2025-04-17 | -67.97 | $7.90 | 3052 |
| 2025-04-16 | -54.09 | $8.29 | 6060 |
| 2025-04-15 | -46.62 | $8.50 | 10944 |
| 2025-04-14 | -73.67 | $7.74 | 8183 |
| 2025-04-11 | -55.87 | $8.24 | 2870 |
| 2025-04-10 | -72.29 | $7.97 | 12642 |
| 2025-04-09 | -75.71 | $7.85 | 19592 |
| 2025-04-08 | -87.43 | $7.44 | 21308 |
| 2025-04-07 | -78.45 | $7.87 | 19610 |
| 2025-04-04 | -91.21 | $7.99 | 26855 |
| 2025-04-03 | -100.00 | $8.20 | 20060 |
| 2025-04-02 | -57.86 | $9.38 | 11300 |
| 2025-04-01 | -67.74 | $9.20 | 12251 |
| 2025-03-31 | -77.19 | $8.93 | 26426 |
| 2025-03-28 | -93.61 | $8.53 | 27610 |
| 2025-03-27 | -92.94 | $8.61 | 8690 |
| 2025-03-26 | -96.86 | $8.51 | 13540 |
| 2025-03-25 | -99.71 | $8.51 | 7660 |
| 2025-03-24 | -99.71 | $8.51 | 11275 |
| 2025-03-21 | -98.84 | $8.55 | 13850 |
| 2025-03-20 | -98.04 | $8.61 | 24648 |
| 2025-03-19 | -93.91 | $8.82 | 21159 |
| 2025-03-18 | -90.91 | $9.00 | 7410 |
| 2025-03-17 | -92.13 | $8.95 | 18552 |
| 2025-03-14 | -99.25 | $8.80 | 57930 |
| 2025-03-13 | -90.64 | $9.84 | 12745 |
| 2025-03-12 | -80.85 | $10.30 | 9800 |
| 2025-03-11 | -87.66 | $9.98 | 18230 |
| 2025-03-10 | -87.04 | $10.10 | 24250 |
| 2025-03-07 | -81.48 | $10.40 | 42693 |
| 2025-03-06 | -87.50 | $10.60 | 10929 |
| 2025-03-05 | -87.50 | $10.60 | 14085 |
| 2025-03-04 | -79.17 | $11.00 | 25392 |
| 2025-03-03 | -93.48 | $10.50 | 23661 |
| 2025-02-28 | -75.00 | $11.50 | 12211 |
| 2025-02-27 | -86.36 | $11.00 | 27547 |
| 2025-02-26 | -84.09 | $11.10 | 11511 |
| 2025-02-25 | -79.55 | $11.30 | 23000 |
| 2025-02-24 | -94.29 | $11.50 | 40114 |
| 2025-02-21 | -67.50 | $12.60 | 24803 |
| 2025-02-20 | -60.00 | $13.30 | 17955 |
| 2025-02-19 | -66.67 | $13.10 | 27540 |
| 2025-02-18 | -59.26 | $13.50 | 43960 |
| 2025-02-14 | -62.96 | $13.30 | 26851 |
| 2025-02-13 | -65.45 | $13.10 | 50883 |
| 2025-02-12 | -60.34 | $13.20 | 14183 |
| 2025-02-11 | -58.62 | $13.30 | 52743 |
| 2025-02-10 | -51.72 | $13.70 | 95470 |
| 2025-02-07 | -75.86 | $12.30 | 36670 |
| 2025-02-06 | -81.03 | $12.00 | 33680 |
| 2025-02-05 | -72.88 | $12.50 | 51950 |
| 2025-02-04 | -71.88 | $12.70 | 100750 |
| 2025-02-03 | -89.86 | $11.60 | 47110 |
| 2025-01-31 | -73.91 | $12.70 | 57217 |
| 2025-01-30 | -77.46 | $12.50 | 52484 |
| 2025-01-29 | -87.32 | $11.80 | 127730 |
| 2025-01-28 | -79.12 | $12.80 | 31341 |
| 2025-01-27 | -86.21 | $12.50 | 59480 |
| 2025-01-24 | -75.86 | $13.70 | 61542 |
| 2025-01-23 | -62.07 | $15.30 | 141830 |
| 2025-01-22 | -50.86 | $16.60 | 1.6M |
| 2025-01-21 | -93.48 | $11.80 | 37122 |
| 2025-01-17 | -87.68 | $12.60 | 32170 |
| 2025-01-16 | -89.86 | $12.30 | 52086 |
| 2025-01-15 | -99.28 | $11.00 | 26290 |
| 2025-01-14 | -99.26 | $11.20 | 26924 |
| 2025-01-13 | -90.28 | $11.70 | 44880 |
| 2025-01-10 | -75.50 | $13.30 | 48519 |
| 2025-01-08 | -74.17 | $13.50 | 56170 |
| 2025-01-07 | -63.58 | $15.10 | 54735 |
| 2025-01-06 | -56.29 | $16.20 | 98660 |
| 2025-01-03 | -54.61 | $16.40 | 61971 |
| 2025-01-02 | -56.65 | $15.80 | 51481 |
| 2024-12-31 | -49.01 | $17.00 | 62874 |
| 2024-12-30 | -50.92 | $16.70 | 80490 |
| 2024-12-27 | -43.28 | $17.90 | 104130 |
| 2024-12-26 | -40.24 | $18.10 | 166552 |
| 2024-12-24 | -28.25 | $19.70 | 333310 |
| 2024-12-23 | -67.45 | $12.70 | 177110 |
| 2024-12-20 | -32.26 | $18.70 | 118120 |
| 2024-12-19 | -20.11 | $20.90 | 245570 |
| 2024-12-18 | -15.87 | $21.70 | 548450 |
| 2024-12-17 | -18.35 | $18.70 | 225550 |
| 2024-12-16 | -49.37 | $13.80 | 147840 |
| 2024-12-13 | -63.92 | $11.50 | 52460 |
| 2024-12-12 | -59.49 | $12.20 | 142740 |
| 2024-12-11 | -68.99 | $10.70 | 44960 |
| 2024-12-10 | -73.42 | $10.00 | 67580 |
| 2024-12-09 | -69.62 | $10.60 | 73281 |
| 2024-12-06 | -63.29 | $11.60 | 91330 |
| 2024-12-05 | -62.03 | $11.80 | 169253 |
| 2024-12-04 | -77.85 | $9.30 | 215130 |
| 2024-12-03 | -64.56 | $11.40 | 174914 |
| 2024-12-02 | -48.10 | $14.00 | 562830 |
| 2024-11-29 | -17.66 | $15.30 | 436223 |
| 2024-11-27 | -9.35 | $12.30 | 350760 |
| 2024-11-26 | -35.49 | $8.60 | 216830 |
| 2024-11-25 | -41.38 | $7.21 | 395480 |
| 2024-11-22 | -26.91 | $7.33 | 38510 |
| 2024-11-21 | -88.35 | $5.80 | 21720 |
| 2024-11-20 | -72.69 | $6.19 | 18371 |
| 2024-11-19 | -75.50 | $6.12 | 39363 |
| 2024-11-18 | -77.51 | $6.07 | 5903 |
| 2024-11-15 | -60.64 | $6.49 | 7256 |
| 2024-11-14 | -56.63 | $6.72 | 8034 |
| 2024-11-13 | -55.02 | $6.81 | 8170 |
| 2024-11-12 | -69.20 | $6.40 | 20730 |
| 2024-11-11 | -56.77 | $7.01 | 15161 |
| 2024-11-08 | -64.41 | $6.93 | 19236 |
| 2024-11-07 | -58.68 | $7.20 | 5618 |
| 2024-11-06 | -60.71 | $7.18 | 6261 |
| 2024-11-05 | -63.64 | $7.11 | 11718 |
| 2024-11-04 | -66.59 | $7.01 | 7975 |
| 2024-11-01 | -82.52 | $6.33 | 27871 |
| 2024-10-31 | -94.86 | $6.89 | 13056 |
| 2024-10-30 | -94.47 | $6.91 | 7620 |
| 2024-10-29 | -76.32 | $7.60 | 11125 |
| 2024-10-28 | -78.05 | $7.60 | 7843 |
| 2024-10-25 | -87.31 | $7.29 | 8121 |
| 2024-10-24 | -94.68 | $7.01 | 3630 |
| 2024-10-23 | -90.04 | $7.29 | 16984 |
| 2024-10-22 | -93.88 | $7.30 | 10920 |
| 2024-10-21 | -91.43 | $7.42 | 10474 |
| 2024-10-18 | -88.57 | $7.56 | 9690 |
| 2024-10-17 | -85.51 | $7.71 | 13586 |
| 2024-10-16 | -97.14 | $7.14 | 14950 |
| 2024-10-15 | -94.88 | $7.82 | 9372 |
| 2024-10-14 | -80.70 | $8.43 | 19940 |
| 2024-10-11 | -69.77 | $9.50 | 7544 |
| 2024-10-10 | -55.01 | $9.76 | 6531 |
| 2024-10-09 | -56.56 | $9.70 | 3251 |
| 2024-10-08 | -59.13 | $9.60 | 13530 |
| 2024-10-07 | -51.41 | $9.90 | 11110 |
| 2024-10-04 | -46.27 | $10.10 | 3931 |
| 2024-10-03 | -46.27 | $10.10 | 6410 |
| 2024-10-02 | -41.13 | $10.30 | 9482 |
| 2024-10-01 | -46.27 | $10.10 | 6760 |
| 2024-09-30 | -33.42 | $10.60 | 22670 |
| 2024-09-27 | -40.10 | $10.40 | 16991 |
| 2024-09-26 | -31.78 | $10.80 | 14211 |
| 2024-09-25 | -29.34 | $10.90 | 7120 |
| 2024-09-24 | -41.75 | $10.80 | 10120 |
| 2024-09-23 | -43.84 | $10.70 | 15034 |
| 2024-09-20 | -58.46 | $10.00 | 19615 |
| 2024-09-19 | -73.22 | $9.48 | 5140 |
| 2024-09-18 | -76.50 | $9.30 | 8383 |
| 2024-09-17 | -69.22 | $9.70 | 15200 |
| 2024-09-16 | -87.43 | $8.70 | 7740 |
| 2024-09-13 | -89.07 | $8.61 | 5946 |
| 2024-09-12 | -97.22 | $8.60 | 26980 |
| 2024-09-11 | -87.70 | $9.08 | 26261 |
| 2024-09-10 | -75.60 | $9.69 | 14311 |
| 2024-09-09 | -81.15 | $9.41 | 22941 |
| 2024-09-06 | -89.09 | $9.01 | 25920 |
| 2024-09-05 | -75.99 | $9.67 | 24580 |
| 2024-09-04 | -61.51 | $10.40 | 18972 |
| 2024-09-03 | -53.57 | $10.80 | 15230 |
| 2024-08-30 | -33.73 | $11.80 | 28673 |
| 2024-08-29 | -31.75 | $11.90 | 13410 |
| 2024-08-28 | -39.68 | $11.50 | 12190 |
| 2024-08-27 | -23.81 | $12.30 | 51960 |
| 2024-08-26 | -49.60 | $11.00 | 45100 |
| 2024-08-23 | -57.54 | $10.60 | 100290 |
| 2024-08-22 | -51.59 | $10.90 | 1.7M |
| 2024-08-21 | -93.39 | $8.80 | 144600 |
| 2024-08-20 | -92.97 | $9.37 | 13664 |
| 2024-08-19 | -88.45 | $9.79 | 6529 |
| 2024-08-16 | -93.22 | $9.59 | 5993 |
| 2024-08-15 | -98.62 | $9.40 | 6802 |
| 2024-08-14 | -89.80 | $10.10 | 1350 |
| 2024-08-13 | -85.71 | $10.30 | 1820 |
| 2024-08-12 | -86.00 | $10.30 | 2374 |
| 2024-08-09 | -82.76 | $10.60 | 9000 |
| 2024-08-08 | -84.48 | $10.50 | 2510 |
| 2024-08-07 | -93.44 | $10.00 | 6782 |
| 2024-08-06 | -100.00 | $10.10 | 4032 |
| 2024-08-05 | -100.00 | $10.30 | 4630 |
| 2024-08-02 | -91.23 | $11.50 | 11390 |
| 2024-08-01 | -94.64 | $12.20 | 1810 |
| 2024-07-31 | -96.30 | $12.30 | 7075 |
| 2024-07-30 | -96.15 | $12.50 | 9885 |
| 2024-07-29 | -89.71 | $13.00 | 6190 |
| 2024-07-26 | -97.06 | $12.50 | 4350 |
| 2024-07-25 | -98.44 | $12.90 | 2990 |
| 2024-07-24 | -100.00 | $12.80 | 3630 |
| 2024-07-23 | -92.19 | $13.50 | 5594 |
| 2024-07-22 | -89.06 | $13.70 | 3103 |
| 2024-07-19 | -95.16 | $13.50 | 2812 |
| 2024-07-18 | -90.32 | $13.80 | 10421 |
| 2024-07-17 | -96.61 | $13.70 | 2534 |
| 2024-07-16 | -86.67 | $14.30 | 7074 |
| 2024-07-15 | -89.47 | $14.40 | 1776 |
| 2024-07-12 | -83.82 | $14.90 | 1723 |
| 2024-07-11 | -80.88 | $15.10 | 2759 |
| 2024-07-10 | -84.85 | $15.00 | 1049 |
| 2024-07-09 | -71.21 | $15.90 | 3856 |
| 2024-07-08 | -90.91 | $15.60 | 3767 |
| 2024-07-05 | -78.18 | $16.40 | 4926 |
| 2024-07-03 | -83.33 | $17.00 | 520 |
| 2024-07-02 | -89.89 | $16.90 | 246 |
| 2024-07-01 | -85.39 | $17.30 | 483 |
| 2024-06-28 | -95.51 | $16.40 | 2170 |
| 2024-06-27 | -74.16 | $18.30 | 3945 |
| 2024-06-26 | -69.23 | $18.80 | 4172 |
| 2024-06-25 | -93.41 | $16.60 | 2203 |
| 2024-06-24 | -82.95 | $17.80 | 5390 |
| 2024-06-21 | -78.41 | $18.20 | 6700 |
| 2024-06-20 | -85.19 | $18.20 | 1422 |
| 2024-06-18 | -87.65 | $18.00 | 4088 |
| 2024-06-17 | -98.75 | $18.10 | 4680 |
| 2024-06-14 | -96.12 | $18.40 | 5603 |
| 2024-06-13 | -97.30 | $18.50 | 1678 |
| 2024-06-12 | -97.90 | $18.50 | 4680 |
| 2024-06-11 | -97.48 | $18.90 | 1186 |
| 2024-06-10 | -98.74 | $18.70 | 6096 |
| 2024-06-07 | -89.94 | $20.10 | 2140 |
| 2024-06-06 | -98.74 | $18.70 | 8502 |
| 2024-06-05 | -92.26 | $20.10 | 3530 |
| 2024-06-04 | -81.29 | $21.80 | 674 |
| 2024-06-03 | -80.00 | $22.00 | 1537 |
| 2024-05-31 | -87.74 | $20.80 | 3733 |
| 2024-05-30 | -86.45 | $21.00 | 3006 |
| 2024-05-29 | -80.00 | $22.10 | 13483 |
| 2024-05-28 | -92.31 | $22.90 | 3605 |
| 2024-05-24 | -99.24 | $22.00 | 5413 |
| 2024-05-23 | -98.60 | $22.10 | 4306 |
| 2024-05-22 | -88.81 | $23.50 | 5776 |
| 2024-05-21 | -93.18 | $23.90 | 3596 |
| 2024-05-20 | -71.88 | $24.70 | 5192 |
| 2024-05-17 | -68.29 | $25.00 | 4236 |
| 2024-05-16 | -51.41 | $27.10 | 1488 |
| 2024-05-15 | -46.67 | $27.80 | 5317 |
| 2024-05-14 | -23.33 | $32.00 | 13653 |
| 2024-05-13 | -51.67 | $26.90 | 8926 |
| 2024-05-10 | -36.67 | $29.60 | 8278 |
| 2024-05-09 | -42.22 | $28.60 | 20408 |
| 2024-05-08 | -33.89 | $30.10 | 1227 |
| 2024-05-07 | -30.00 | $30.80 | 6398 |
| 2024-05-06 | -34.44 | $30.00 | 4321 |
| 2024-05-03 | -33.89 | $30.10 | 2390 |
| 2024-05-02 | -30.00 | $30.80 | 6890 |
| 2024-05-01 | -16.67 | $33.20 | 10732 |
| 2024-04-30 | -11.11 | $34.20 | 7749 |
| 2024-04-29 | -21.67 | $32.30 | 19214 |
| 2024-04-26 | -6.67 | $35.00 | 61021 |
| 2024-04-25 | -22.33 | $26.20 | 18322 |
| 2024-04-24 | -14.10 | $24.90 | 18392 |
| 2024-04-23 | -22.22 | $23.10 | 12776 |
| 2024-04-22 | -59.52 | $19.90 | 1869 |
| 2024-04-19 | -57.14 | $20.00 | 9377 |
| 2024-04-18 | -72.09 | $19.40 | 1990 |
| 2024-04-17 | -62.50 | $20.00 | 3049 |
| 2024-04-16 | -69.77 | $19.80 | 3699 |
| 2024-04-15 | -82.46 | $19.50 | 4962 |
| 2024-04-12 | -52.50 | $20.00 | 2388 |
| 2024-04-11 | -36.14 | $21.20 | 4183 |
| 2024-04-10 | -23.16 | $22.00 | 10116 |
| 2024-04-09 | -31.19 | $20.80 | 3514 |
| 2024-04-08 | -35.71 | $20.20 | 5022 |
| 2024-04-05 | -39.20 | $19.30 | 2252 |
| 2024-04-04 | -40.00 | $19.20 | 3991 |
| 2024-04-03 | -34.40 | $19.90 | 6457 |
| 2024-04-02 | -41.60 | $19.00 | 9305 |
| 2024-04-01 | -30.40 | $20.40 | 1993 |
| 2024-03-28 | -39.13 | $20.10 | 5880 |
| 2024-03-27 | -41.45 | $20.60 | 1164 |
| 2024-03-26 | -47.06 | $20.70 | 1372 |
| 2024-03-25 | -48.24 | $20.50 | 2125 |
| 2024-03-22 | -39.77 | $22.00 | 6749 |
| 2024-03-21 | -37.57 | $22.50 | 11623 |
| 2024-03-20 | -38.73 | $22.30 | 6784 |
| 2024-03-19 | -39.88 | $22.10 | 13648 |
| 2024-03-18 | -51.45 | $20.10 | 11822 |
| 2024-03-15 | -48.55 | $20.60 | 45388 |
| 2024-03-14 | -68.21 | $17.20 | 18012 |
| 2024-03-13 | -68.79 | $17.10 | 22788 |
| 2024-03-12 | -79.19 | $15.30 | 41621 |
| 2024-03-11 | -86.71 | $14.00 | 55544 |
| 2024-03-08 | -85.55 | $14.20 | 40065 |
| 2024-03-07 | -85.29 | $17.40 | 30296 |
| 2024-03-06 | -86.67 | $18.60 | 18770 |
| 2024-03-05 | -76.47 | $19.90 | 14650 |
| 2024-03-04 | -75.63 | $20.00 | 12419 |
| 2024-03-01 | -79.83 | $19.50 | 22614 |
| 2024-02-29 | -46.28 | $26.70 | 2614 |
| 2024-02-28 | -55.33 | $26.25 | 8768 |
| 2024-02-27 | -24.14 | $27.80 | 8445 |
| 2024-02-26 | -32.50 | $27.70 | 4952 |
| 2024-02-23 | -4.55 | $28.80 | 1249 |
| 2024-02-22 | 0.00 | $29.00 | 3839 |
| 2024-02-21 | -6.82 | $28.70 | 3728 |
| 2024-02-20 | -11.11 | $28.50 | 5104 |
| 2024-02-16 | -46.25 | $28.80 | 3922 |
| 2024-02-15 | -50.00 | $28.50 | 3810 |
| 2024-02-14 | -56.25 | $28.00 | 1603 |
| 2024-02-13 | -57.50 | $27.90 | 1965 |
| 2024-02-12 | -55.00 | $28.10 | 11439 |
| 2024-02-09 | -87.50 | $25.50 | 10742 |
| 2024-02-08 | -87.88 | $25.47 | 5962 |
| 2024-02-07 | -75.90 | $26.90 | 6032 |
| 2024-02-06 | -71.75 | $27.50 | 10844 |
| 2024-02-05 | -79.18 | $27.50 | 8075 |
| 2024-02-02 | -89.19 | $26.50 | 2980 |
| 2024-02-01 | -91.25 | $26.60 | 5505 |
| 2024-01-31 | -88.96 | $27.15 | 6994 |
| 2024-01-30 | -95.42 | $25.60 | 5924 |
| 2024-01-29 | -97.97 | $25.30 | 5343 |
| 2024-01-26 | -98.48 | $25.10 | 9112 |
| 2024-01-25 | -95.63 | $26.30 | 2867 |
| 2024-01-24 | -98.43 | $26.07 | 9218 |
| 2024-01-23 | -97.80 | $26.70 | 17244 |
| 2024-01-22 | -98.40 | $26.60 | 13772 |
| 2024-01-19 | -95.49 | $29.50 | 12869 |
| 2024-01-18 | -99.40 | $25.60 | 20692 |
| 2024-01-17 | -98.26 | $28.50 | 4520 |
| 2024-01-16 | -97.45 | $29.30 | 4414 |
| 2024-01-12 | -97.90 | $28.86 | 7605 |
| 2024-01-11 | -98.27 | $28.50 | 15437 |
| 2024-01-10 | -94.81 | $31.90 | 8874 |
| 2024-01-09 | -93.38 | $33.30 | 8885 |
| 2024-01-08 | -91.65 | $35.00 | 11348 |
| 2024-01-05 | -86.76 | $39.80 | 22595 |
| 2024-01-04 | -82.89 | $43.60 | 578672 |
| 2024-01-03 | -97.15 | $29.60 | 18529 |
| 2024-01-02 | -99.80 | $27.00 | 33493 |
| 2023-12-29 | -96.91 | $40.20 | 21088 |
| 2023-12-28 | -84.37 | $61.30 | 5032 |
| 2023-12-27 | -84.64 | $61.10 | 18681 |
| 2023-12-26 | -72.85 | $70.00 | 115689 |
| 2023-12-22 | -96.42 | $52.20 | 35255 |
| 2023-12-21 | -43.60 | $106.60 | 2940 |
| 2023-12-20 | -58.77 | $100.20 | 890 |
| 2023-12-19 | -39.57 | $108.30 | 980 |
| 2023-12-18 | -28.20 | $113.10 | 860 |
| 2023-12-15 | -19.43 | $116.80 | 14820 |
| 2023-12-14 | -34.78 | $117.00 | 1210 |
| 2023-12-13 | -64.63 | $111.20 | — |
| 2023-12-12 | -64.63 | $111.20 | — |
| 2023-12-11 | -64.63 | $111.20 | 80 |
| 2023-12-08 | 0.00 | $116.50 | 770 |
| 2023-12-07 | 0.00 | $115.00 | 810 |
| 2023-12-06 | -47.50 | $113.10 | 290 |
| 2023-12-05 | -50.00 | $113.00 | 40 |
| 2023-12-04 | -40.00 | $113.40 | 280 |
| 2023-12-01 | -11.63 | $114.50 | 10 |
| 2023-11-30 | -53.49 | $112.70 | 20 |
| 2023-11-29 | -51.11 | $112.70 | — |
| 2023-11-28 | -51.11 | $112.70 | 180 |
| 2023-11-27 | -51.11 | $112.70 | — |
| 2023-11-24 | -51.11 | $112.70 | — |
| 2023-11-22 | -51.11 | $112.70 | 60 |
| 2023-11-21 | -64.44 | $112.10 | 80 |
| 2023-11-20 | -22.22 | $114.00 | 10 |
| 2023-11-17 | -33.33 | $113.50 | — |
| 2023-11-16 | -33.33 | $113.50 | 100 |
| 2023-11-15 | -55.56 | $112.50 | 40 |
| 2023-11-14 | -55.56 | $112.50 | 20 |
| 2023-11-13 | -62.22 | $112.20 | — |
| 2023-11-10 | -62.22 | $112.20 | 310 |
| 2023-11-09 | -28.57 | $112.00 | 270 |
| 2023-11-08 | -52.38 | $111.50 | 300 |
| 2023-11-07 | -76.19 | $111.00 | — |
| 2023-11-06 | -76.19 | $111.00 | — |
| 2023-11-03 | -76.19 | $111.00 | 330 |
| 2023-11-02 | -90.48 | $110.70 | 30 |
| 2023-11-01 | -100.00 | $110.50 | — |
| 2023-10-31 | -100.00 | $110.50 | 140 |
| 2023-10-30 | -85.71 | $110.80 | 30 |
| 2023-10-27 | -90.48 | $110.70 | — |
| 2023-10-26 | -90.48 | $110.70 | 20 |
| 2023-10-25 | 0.00 | $112.60 | — |
| 2023-10-24 | 0.00 | $112.60 | — |
| 2023-10-23 | 0.00 | $112.60 | 50 |
| 2023-10-20 | 0.00 | $111.50 | — |
| 2023-10-19 | 0.00 | $111.50 | 10 |
| 2023-10-18 | 0.00 | $111.50 | 10 |
| 2023-10-17 | 0.00 | $111.00 | — |
| 2023-10-16 | 0.00 | $111.00 | 10 |
| 2023-10-13 | 0.00 | $111.00 | 10 |
| 2023-10-12 | 0.00 | $111.00 | 10 |
| 2023-10-11 | 0.00 | $111.00 | 10 |
| 2023-10-10 | 0.00 | $111.00 | 10 |
| 2023-10-09 | 0.00 | $111.00 | 10 |
| 2023-10-06 | 0.00 | $111.00 | 10 |
| 2023-10-05 | -20.00 | $110.90 | 10 |
| 2023-10-04 | -100.00 | $110.50 | — |
| 2023-10-03 | -100.00 | $110.50 | — |
| 2023-10-02 | -100.00 | $110.50 | 10 |
| 2023-09-29 | 0.00 | $111.00 | — |
| 2023-09-28 | 0.00 | $111.00 | — |
| 2023-09-27 | 0.00 | $111.00 | 200 |
| 2023-09-26 | -50.00 | $110.50 | — |
| 2023-09-25 | -50.00 | $110.50 | — |
| 2023-09-22 | -50.00 | $110.50 | — |
| 2023-09-21 | -35.71 | $110.50 | 60 |
| 2023-09-20 | 0.00 | $111.00 | 10 |
| 2023-09-19 | 0.00 | $111.00 | 10 |
| 2023-09-18 | 0.00 | $111.00 | 70 |
| 2023-09-15 | 0.00 | $110.50 | — |
| 2023-09-14 | 0.00 | $110.50 | — |
| 2023-09-13 | 0.00 | $110.50 | — |
| 2023-09-12 | 0.00 | $110.50 | 200 |
| 2023-09-11 | 0.00 | $110.50 | 100 |
| 2023-09-08 | 0.00 | $110.50 | 140 |
| 2023-09-07 | 0.00 | $110.50 | — |
| 2023-09-06 | 0.00 | $110.50 | — |
| 2023-09-05 | 0.00 | $110.50 | 40 |
| 2023-09-01 | -55.56 | $110.00 | 100 |
| 2023-08-31 | 0.00 | $110.40 | — |
| 2023-08-30 | 0.00 | $110.40 | — |
| 2023-08-29 | -11.11 | $110.40 | — |
| 2023-08-28 | -10.00 | $110.40 | — |
| 2023-08-25 | -40.00 | $110.40 | 60 |
| 2023-08-24 | -93.33 | $109.60 | — |
| 2023-08-23 | -93.33 | $109.60 | — |
| 2023-08-22 | -95.65 | $109.60 | — |
| 2023-08-21 | -97.14 | $109.60 | 10 |
| 2023-08-18 | -98.95 | $109.60 | — |
| 2023-08-17 | -98.95 | $109.60 | 80 |
| 2023-08-16 | -90.53 | $110.40 | 10 |
| 2023-08-15 | -98.95 | $109.60 | 20 |
| 2023-08-14 | -98.95 | $109.60 | 80 |
| 2023-08-11 | -97.89 | $109.70 | — |
| 2023-08-10 | -97.89 | $109.70 | — |
| 2023-08-09 | -98.41 | $109.70 | 290 |
| 2023-08-08 | -98.41 | $109.70 | 490 |
| 2023-08-07 | -98.41 | $109.70 | 100 |
| 2023-08-04 | -98.41 | $109.70 | — |
| 2023-08-03 | -98.41 | $109.70 | 20 |
| 2023-08-02 | -89.23 | $110.50 | 80 |
| 2023-08-01 | -96.92 | $109.50 | 800 |
| 2023-07-31 | -89.23 | $110.50 | 200 |
| 2023-07-28 | -89.23 | $110.50 | 10 |
| 2023-07-27 | -90.00 | $110.40 | 230 |
| 2023-07-26 | -89.23 | $110.50 | 540 |
| 2023-07-25 | -80.00 | $111.70 | 3350 |
| 2023-07-24 | -25.38 | $118.80 | 110 |
| 2023-07-21 | -39.23 | $117.00 | 540 |
| 2023-07-20 | -74.65 | $111.50 | 160 |
| 2023-07-19 | -50.00 | $115.00 | 60 |
| 2023-07-18 | -57.04 | $114.00 | 10 |
| 2023-07-17 | -57.04 | $114.00 | 30 |
| 2023-07-14 | -57.04 | $114.00 | 530 |
| 2023-07-13 | -81.69 | $110.50 | 1580 |
| 2023-07-12 | -36.67 | $109.80 | — |
| 2023-07-11 | -36.67 | $109.80 | — |
| 2023-07-10 | -36.67 | $109.80 | — |
| 2023-07-07 | -34.38 | $109.80 | 20 |
| 2023-07-06 | -57.58 | $109.10 | — |
| 2023-07-05 | -70.83 | $109.10 | 100 |
| 2023-07-03 | -56.25 | $109.80 | 550 |
| 2023-06-30 | -52.08 | $110.00 | 120 |
| 2023-06-29 | -58.33 | $109.70 | 40 |
| 2023-06-28 | -54.17 | $109.90 | — |
| 2023-06-27 | -54.17 | $109.90 | — |
| 2023-06-26 | -47.27 | $109.90 | — |
| 2023-06-23 | -47.27 | $109.90 | 70 |
| 2023-06-22 | -83.64 | $107.90 | 150 |
| 2023-06-21 | -45.45 | $110.00 | — |
| 2023-06-20 | -50.00 | $110.00 | 60 |
| 2023-06-16 | -35.00 | $110.90 | — |
| 2023-06-15 | -35.00 | $110.90 | — |
| 2023-06-14 | -35.00 | $110.90 | — |
| 2023-06-13 | -35.00 | $110.90 | — |
| 2023-06-12 | -35.00 | $110.90 | — |
| 2023-06-09 | -35.00 | $110.90 | — |
| 2023-06-08 | -35.00 | $110.90 | 40 |
| 2023-06-07 | -33.33 | $111.00 | — |
| 2023-06-06 | -33.33 | $111.00 | 70 |
| 2023-06-05 | -50.82 | $110.00 | — |
| 2023-06-02 | -47.69 | $110.00 | — |
| 2023-06-01 | -47.69 | $110.00 | — |
| 2023-05-31 | -47.69 | $110.00 | — |
| 2023-05-30 | -46.27 | $110.00 | — |
| 2023-05-26 | -46.27 | $110.00 | 300 |
| 2023-05-25 | -91.04 | $107.00 | — |
| 2023-05-24 | -91.04 | $107.00 | — |
| 2023-05-23 | -91.04 | $107.00 | — |
| 2023-05-22 | -91.04 | $107.00 | 90 |
| 2023-05-19 | -11.94 | $112.30 | — |
| 2023-05-18 | -11.94 | $112.30 | — |
| 2023-05-17 | -11.94 | $112.30 | 10 |
| 2023-05-16 | -1.49 | $113.00 | — |
| 2023-05-15 | -1.49 | $113.00 | — |
| 2023-05-12 | -1.49 | $113.00 | — |
| 2023-05-11 | -1.49 | $113.00 | — |
| 2023-05-10 | -1.49 | $113.00 | — |
| 2023-05-09 | -1.49 | $113.00 | — |
| 2023-05-08 | -1.49 | $113.00 | 500 |
| 2023-05-05 | -94.44 | $106.60 | — |
| 2023-05-04 | -94.44 | $106.60 | — |
| 2023-05-03 | -94.44 | $106.60 | — |
| 2023-05-02 | -94.44 | $106.60 | 590 |
| 2023-05-01 | -100.00 | $106.50 | — |
| 2023-04-28 | -89.21 | $106.50 | — |
| 2023-04-27 | -89.21 | $106.50 | — |
| 2023-04-26 | -89.21 | $106.50 | — |
| 2023-04-25 | -89.21 | $106.50 | — |
| 2023-04-24 | -89.21 | $106.50 | 20 |
| 2023-04-21 | -62.68 | $110.00 | — |
| 2023-04-20 | -62.68 | $110.00 | — |
| 2023-04-19 | -62.68 | $110.00 | — |
| 2023-04-18 | -62.68 | $110.00 | — |
| 2023-04-17 | -62.68 | $110.00 | — |
| 2023-04-14 | -62.68 | $110.00 | — |
| 2023-04-13 | -62.68 | $110.00 | — |
| 2023-04-12 | -62.68 | $110.00 | — |
| 2023-04-11 | -62.68 | $110.00 | — |
| 2023-04-10 | -62.68 | $110.00 | — |
| 2023-04-06 | -62.68 | $110.00 | — |
| 2023-04-05 | -61.38 | $110.00 | — |
| 2023-04-04 | -61.38 | $110.00 | 30 |
| 2023-04-03 | -61.38 | $110.00 | — |
| 2023-03-31 | -61.38 | $110.00 | 370 |
| 2023-03-30 | -44.44 | $105.40 | — |
| 2023-03-29 | -44.44 | $105.40 | — |
| 2023-03-28 | -44.44 | $105.40 | — |
| 2023-03-27 | -44.44 | $105.40 | 240 |
| 2023-03-24 | -83.33 | $104.70 | — |
| 2023-03-23 | -83.33 | $104.70 | — |
| 2023-03-22 | -83.33 | $104.70 | — |
| 2023-03-21 | -83.33 | $104.70 | — |
| 2023-03-20 | -83.33 | $104.70 | — |
| 2023-03-17 | -83.33 | $104.70 | — |
| 2023-03-16 | -83.33 | $104.70 | — |
| 2023-03-15 | -83.33 | $104.70 | — |
| 2023-03-14 | -83.33 | $104.70 | — |
| 2023-03-13 | -83.33 | $104.70 | — |
| 2023-03-10 | -83.33 | $104.70 | — |
| 2023-03-09 | -91.67 | $104.70 | 370 |
| 2023-03-08 | -71.67 | $106.20 | — |
| 2023-03-07 | -68.25 | $106.20 | — |
| 2023-03-06 | -66.15 | $106.20 | — |
| 2023-03-03 | -65.15 | $106.20 | — |
| 2023-03-02 | -65.15 | $106.20 | — |
| 2023-03-01 | -65.15 | $106.20 | — |
| 2023-02-28 | -64.18 | $106.20 | — |
| 2023-02-27 | -64.18 | $106.20 | — |
| 2023-02-24 | -64.18 | $106.20 | — |
| 2023-02-23 | -64.18 | $106.20 | — |
| 2023-02-22 | -64.18 | $106.20 | — |
| 2023-02-21 | -64.18 | $106.20 | — |
| 2023-02-17 | -64.18 | $106.20 | 10 |
| 2023-02-16 | -64.18 | $106.20 | — |
| 2023-02-15 | -64.18 | $106.20 | — |
| 2023-02-14 | -64.18 | $106.20 | — |
| 2023-02-13 | -64.18 | $106.20 | — |
| 2023-02-10 | -63.24 | $106.20 | — |
| 2023-02-09 | -63.24 | $106.20 | 80 |
| 2023-02-08 | -64.71 | $106.10 | 500 |
| 2023-02-07 | 0.00 | $104.20 | — |
| 2023-02-06 | 0.00 | $104.20 | 470 |
| 2023-02-03 | -66.67 | $104.00 | 190 |
| 2023-02-02 | -50.00 | $103.90 | 10 |
| 2023-02-01 | -38.10 | $104.00 | 20 |
| 2023-01-31 | -43.48 | $103.80 | — |
| 2023-01-30 | -80.00 | $103.80 | — |
| 2023-01-27 | -80.00 | $103.80 | — |
| 2023-01-26 | -80.00 | $103.80 | — |
| 2023-01-25 | -80.00 | $103.80 | — |
| 2023-01-24 | -80.00 | $103.80 | 10 |
| 2023-01-23 | -77.65 | $104.00 | — |
| 2023-01-20 | -77.65 | $104.00 | — |
| 2023-01-19 | -77.65 | $104.00 | — |
| 2023-01-18 | -76.74 | $104.00 | 30 |
| 2023-01-17 | -71.91 | $104.20 | 10 |
| 2023-01-13 | -77.53 | $103.70 | 170 |
| 2023-01-12 | -75.28 | $103.90 | 150 |
| 2023-01-11 | -75.28 | $103.90 | 60 |
| 2023-01-10 | -77.53 | $103.70 | 10 |
| 2023-01-09 | -77.53 | $103.70 | 130 |
| 2023-01-06 | -78.65 | $103.60 | 140 |
| 2023-01-05 | -85.39 | $103.00 | 190 |
| 2023-01-04 | -82.02 | $103.30 | 40 |
| 2023-01-03 | -80.22 | $103.30 | 380 |
| 2022-12-30 | -92.39 | $102.10 | 100 |
| 2022-12-29 | -6.25 | $102.90 | — |
| 2022-12-28 | -6.25 | $102.90 | — |
| 2022-12-27 | -6.25 | $102.90 | 30 |
| 2022-12-23 | -6.25 | $102.90 | 240 |
| 2022-12-22 | 0.00 | $102.50 | 220 |
| 2022-12-21 | 0.00 | $102.30 | 80 |
| 2022-12-20 | 0.00 | $102.20 | 1780 |
| 2022-12-19 | -25.00 | $102.00 | 130 |
| 2022-12-16 | -62.50 | $101.70 | 10 |
| 2022-12-15 | -62.50 | $101.70 | — |
| 2022-12-14 | -62.50 | $101.70 | 10 |
| 2022-12-13 | -62.50 | $101.70 | — |
| 2022-12-12 | -62.50 | $101.70 | — |
| 2022-12-09 | -62.50 | $101.70 | 1940 |
| 2022-12-08 | -62.50 | $101.70 | 440 |
| 2022-12-07 | -62.50 | $101.70 | 160 |
| 2022-12-06 | -50.00 | $101.80 | 400 |
| 2022-12-05 | -87.50 | $101.50 | 10 |
| 2022-12-02 | -100.00 | $101.40 | 220 |
| 2022-12-01 | -75.00 | $101.60 | 460 |
| 2022-11-30 | -50.00 | $101.70 | 20 |
| 2022-11-29 | -57.14 | $101.40 | 10 |
| 2022-11-28 | 0.00 | $102.20 | 70 |
| 2022-11-25 | -53.33 | $101.40 | 10 |
| 2022-11-23 | 0.00 | $102.20 | 10 |
| 2022-11-22 | 0.00 | $102.20 | 60 |
| 2022-11-21 | 0.00 | $102.10 | 570 |
| 2022-11-18 | -16.67 | $101.50 | 4840 |
| 2022-11-17 | -25.00 | $101.40 | 60 |
| 2022-11-16 | -16.67 | $101.50 | 40 |
| 2022-11-15 | -16.67 | $101.50 | 10 |
| 2022-11-14 | 0.00 | $101.70 | 380 |
| 2022-11-11 | 0.00 | $101.60 | — |
| 2022-11-10 | 0.00 | $101.60 | — |
| 2022-11-09 | 0.00 | $101.60 | 60 |
| 2022-11-08 | -9.09 | $101.50 | 2000 |
| 2022-11-07 | 0.00 | $101.60 | 1070 |
| 2022-11-04 | -10.00 | $101.40 | 320 |
| 2022-11-03 | -10.00 | $101.40 | 380 |
| 2022-11-02 | -11.11 | $101.30 | 600 |
| 2022-11-01 | 0.00 | $101.10 | 370 |
| 2022-10-31 | -40.00 | $100.80 | 310 |
| 2022-10-28 | -40.00 | $100.80 | 1000 |
| 2022-10-27 | -40.00 | $100.80 | 1820 |
| 2022-10-26 | -100.00 | $100.50 | 7750 |
| 2022-10-25 | -66.67 | $100.80 | — |
| 2022-10-24 | -66.67 | $100.80 | 130 |
| 2022-10-21 | -100.00 | $100.70 | 250 |
| 2022-10-20 | -100.00 | $100.80 | — |
| 2022-10-19 | -100.00 | $100.80 | — |
| 2022-10-18 | -100.00 | $100.80 | — |
| 2022-10-17 | -100.00 | $100.80 | — |
| 2022-10-14 | -100.00 | $100.80 | — |
| 2022-10-13 | -100.00 | $100.80 | — |
| 2022-10-12 | -100.00 | $100.80 | 180 |
| 2022-10-11 | -100.00 | $100.80 | 50 |
| 2022-10-10 | -100.00 | $100.80 | 160 |
| 2022-10-07 | -100.00 | $100.80 | — |
| 2022-10-06 | -100.00 | $100.80 | — |
| 2022-10-05 | -100.00 | $100.80 | — |
| 2022-10-04 | -100.00 | $100.80 | — |
| 2022-10-03 | -100.00 | $100.80 | — |
| 2022-09-30 | -80.00 | $100.80 | 1760 |
| 2022-09-29 | -60.00 | $100.90 | 40 |
| 2022-09-28 | -60.00 | $100.90 | — |
| 2022-09-27 | -60.00 | $100.90 | 60 |
| 2022-09-26 | -60.00 | $100.90 | — |
| 2022-09-23 | -60.00 | $100.90 | — |
| 2022-09-22 | -60.00 | $100.90 | 100 |
| 2022-09-21 | -50.00 | $100.90 | — |
| 2022-09-20 | -50.00 | $100.90 | 10 |
| 2022-09-19 | -33.33 | $101.00 | 350 |
| 2022-09-16 | -50.00 | $100.90 | — |
| 2022-09-15 | -50.00 | $100.90 | — |
| 2022-09-14 | -50.00 | $100.90 | — |
| 2022-09-13 | -50.00 | $100.90 | 40 |
| 2022-09-12 | -20.00 | $101.00 | 30 |
| 2022-09-09 | 0.00 | $101.10 | 120 |
| 2022-09-08 | -60.00 | $100.80 | 160 |
| 2022-09-07 | -50.00 | $100.80 | — |
| 2022-09-06 | -62.50 | $100.80 | 20 |
| 2022-09-02 | -75.00 | $100.70 | 10 |
| 2022-09-01 | -75.00 | $100.70 | 60 |
| 2022-08-31 | -62.50 | $100.80 | — |
| 2022-08-30 | -62.50 | $100.80 | 70 |
| 2022-08-29 | -75.00 | $100.70 | — |
| 2022-08-26 | -75.00 | $100.70 | 30 |
| 2022-08-25 | -71.43 | $100.90 | 20 |
| 2022-08-24 | -78.57 | $100.80 | 2810 |
| 2022-08-23 | -85.71 | $100.70 | 110 |
| 2022-08-22 | -71.43 | $100.90 | — |
| 2022-08-19 | -71.43 | $100.90 | 1050 |
| 2022-08-18 | -71.43 | $100.90 | 310 |
| 2022-08-17 | -97.44 | $100.60 | 60 |
| 2022-08-16 | -96.83 | $101.10 | 190 |
| 2022-08-15 | -94.85 | $101.00 | 920 |
| 2022-08-12 | -96.39 | $100.70 | 290 |
| 2022-08-11 | -94.00 | $100.60 | 1580 |
| 2022-08-10 | -94.00 | $100.60 | 500 |
| 2022-08-09 | -91.54 | $101.00 | 1010 |
| 2022-08-08 | -93.53 | $100.60 | 120 |
| 2022-08-05 | -91.54 | $101.00 | 20 |
| 2022-08-04 | -93.53 | $100.60 | 480 |
| 2022-08-03 | -93.53 | $100.60 | 30 |
| 2022-08-02 | -93.53 | $100.60 | 90 |
| 2022-08-01 | -92.04 | $100.90 | 90 |
| 2022-07-29 | -92.04 | $100.90 | 1460 |
| 2022-07-28 | -92.04 | $100.90 | 60 |
| 2022-07-27 | -92.04 | $100.90 | 280 |
| 2022-07-26 | -93.53 | $100.60 | 1830 |
| 2022-07-25 | -93.03 | $100.70 | 2200 |
| 2022-07-22 | -91.04 | $101.10 | 2380 |
| 2022-07-21 | -89.55 | $101.40 | 2460 |
| 2022-07-20 | -75.12 | $104.30 | 13620 |
| 2022-07-19 | -87.72 | $100.00 | 7390 |
| 2022-07-18 | -87.72 | $100.00 | 50 |
| 2022-07-15 | -85.96 | $100.10 | 710 |
| 2022-07-14 | -52.63 | $102.00 | 2410 |
| 2022-07-13 | -100.00 | $99.30 | 370 |
| 2022-07-12 | -92.45 | $100.10 | 1880 |
| 2022-07-11 | -94.34 | $100.00 | 210 |
| 2022-07-08 | -94.34 | $100.00 | 30 |
| 2022-07-07 | -94.34 | $100.00 | 30 |
| 2022-07-06 | -96.23 | $99.90 | 1760 |
| 2022-07-05 | -66.67 | $99.80 | 30 |
| 2022-07-01 | -25.00 | $99.90 | 3430 |
| 2022-06-30 | -40.00 | $99.80 | 70 |
| 2022-06-29 | -40.00 | $99.80 | 10 |
| 2022-06-28 | -40.00 | $99.80 | 740 |
| 2022-06-27 | -25.00 | $99.80 | 30 |
| 2022-06-24 | -25.00 | $99.80 | — |
| 2022-06-23 | -25.00 | $99.80 | 1950 |
| 2022-06-22 | 0.00 | $99.90 | 160 |
| 2022-06-21 | 0.00 | $99.70 | — |
| 2022-06-17 | 0.00 | $99.70 | — |
| 2022-06-16 | 0.00 | $99.70 | 20 |
| 2022-06-15 | 0.00 | $99.70 | — |
| 2022-06-14 | 0.00 | $99.70 | — |
| 2022-06-13 | 0.00 | $99.70 | 10 |
| 2022-06-10 | 0.00 | $99.70 | 13230 |
| 2022-06-09 | 0.00 | $99.70 | 10460 |
| 2022-06-08 | 0.00 | $99.70 | — |
| 2022-06-07 | 0.00 | $99.70 | — |
| 2022-06-06 | 0.00 | $99.70 | 50 |
| 2022-06-03 | 0.00 | $99.60 | 1540 |
| 2022-06-02 | -50.00 | $99.50 | 40 |
| 2022-06-01 | -50.00 | $99.50 | — |
| 2022-05-31 | -50.00 | $99.50 | — |
| 2022-05-27 | -50.00 | $99.50 | — |
| 2022-05-26 | -50.00 | $99.50 | 590 |
| 2022-05-25 | -50.00 | $99.50 | 480 |
| 2022-05-24 | -100.00 | $99.40 | 500 |
| 2022-05-23 | -50.00 | $99.50 | 510 |
| 2022-05-20 | -100.00 | $99.40 | 500 |
| 2022-05-19 | -100.00 | $99.40 | — |
| 2022-05-18 | -100.00 | $99.40 | 3480 |
| 2022-05-17 | -100.00 | $99.40 | 30 |
| 2022-05-16 | 0.00 | $99.60 | — |
| 2022-05-13 | 0.00 | $99.60 | — |
| 2022-05-12 | 0.00 | $99.60 | 120 |
| 2022-05-11 | -100.00 | $99.40 | 110 |
| 2022-05-10 | 0.00 | $99.60 | 100 |
| 2022-05-09 | -66.67 | $99.40 | 130 |
| 2022-05-06 | -50.00 | $99.40 | 5000 |
| 2022-05-05 | -50.00 | $99.40 | 10 |
| 2022-05-04 | -50.00 | $99.40 | — |
| 2022-05-03 | -50.00 | $99.40 | — |
| 2022-05-02 | -40.00 | $99.40 | 14240 |
| 2022-04-29 | 0.00 | $99.60 | — |
| 2022-04-28 | 0.00 | $99.60 | 30 |
| 2022-04-27 | 0.00 | $99.50 | 20 |
| 2022-04-26 | 0.00 | $99.50 | 80 |
| 2022-04-25 | 0.00 | $99.50 | 17680 |
| 2022-04-22 | 0.00 | $99.40 | — |
| 2022-04-21 | 0.00 | $99.40 | — |
| 2022-04-20 | 0.00 | $99.40 | 8090 |
| 2022-04-19 | 0.00 | $99.40 | 170 |
| 2022-04-18 | 0.00 | $99.40 | — |
| 2022-04-14 | 0.00 | $99.40 | — |
| 2022-04-13 | 0.00 | $99.40 | 30 |
| 2022-04-12 | 0.00 | $99.30 | — |
| 2022-04-11 | 0.00 | $99.30 | 100 |
| 2022-04-08 | 0.00 | $99.30 | 4070 |
| 2022-04-07 | 0.00 | $99.30 | 30 |
| 2022-04-06 | 0.00 | $99.20 | 1170 |
| 2022-04-05 | 0.00 | $99.20 | 32540 |
| 2022-04-04 | -25.00 | $99.10 | — |
| 2022-04-01 | -25.00 | $99.10 | — |
| 2022-03-31 | -25.00 | $99.10 | — |
| 2022-03-30 | -25.00 | $99.10 | — |
| 2022-03-29 | -25.00 | $99.10 | 10 |
| 2022-03-28 | -25.00 | $99.10 | — |
| 2022-03-25 | -25.00 | $99.10 | — |
| 2022-03-24 | -20.00 | $99.10 | — |
| 2022-03-23 | -20.00 | $99.10 | 20 |
| 2022-03-22 | -20.00 | $99.10 | — |
| 2022-03-21 | -20.00 | $99.10 | — |
| 2022-03-18 | -20.00 | $99.10 | 1000 |
| 2022-03-17 | -20.00 | $99.10 | — |
| 2022-03-16 | -20.00 | $99.10 | 1910 |
| 2022-03-15 | 0.00 | $99.20 | — |
| 2022-03-14 | 0.00 | $99.20 | 12360 |
| 2022-03-11 | 0.00 | $99.00 | 100 |
| 2022-03-10 | 0.00 | $99.00 | 50 |
| 2022-03-09 | 0.00 | $99.00 | 50 |
| 2022-03-08 | 0.00 | $99.00 | — |
| 2022-03-07 | 0.00 | $99.00 | — |
| 2022-03-04 | 0.00 | $99.00 | — |
| 2022-03-03 | 0.00 | $99.00 | — |
| 2022-03-02 | 0.00 | $99.00 | — |
| 2022-03-01 | 0.00 | $99.00 | — |
| 2022-02-28 | 0.00 | $99.00 | 100 |
| 2022-02-25 | -33.33 | $98.70 | — |
| 2022-02-24 | -33.33 | $98.70 | 60 |
| 2022-02-23 | -25.00 | $98.70 | — |
| 2022-02-22 | -25.00 | $98.70 | — |
| 2022-02-18 | -25.00 | $98.70 | — |
| 2022-02-17 | -20.00 | $98.70 | — |
| 2022-02-16 | -20.00 | $98.70 | — |
| 2022-02-15 | -20.00 | $98.70 | — |
| 2022-02-14 | -20.00 | $98.70 | — |
| 2022-02-11 | -20.00 | $98.70 | — |
| 2022-02-10 | -20.00 | $98.70 | — |
| 2022-02-09 | -20.00 | $98.70 | — |
| 2022-02-08 | -20.00 | $98.70 | 90 |
| 2022-02-07 | -20.00 | $98.70 | — |
| 2022-02-04 | -20.00 | $98.70 | 1000 |
| 2022-02-03 | -40.00 | $98.60 | 340 |
| 2022-02-02 | -40.00 | $98.60 | 10 |
| 2022-02-01 | -40.00 | $98.60 | 1130 |
| 2022-01-31 | -40.00 | $98.60 | 230 |
| 2022-01-28 | -50.00 | $98.50 | — |
| 2022-01-27 | -50.00 | $98.50 | 20 |
| 2022-01-26 | -66.67 | $98.40 | — |
| 2022-01-25 | -66.67 | $98.40 | — |
| 2022-01-24 | -66.67 | $98.40 | 9720 |
| 2022-01-21 | -83.33 | $98.30 | — |
| 2022-01-20 | -83.33 | $98.30 | — |
| 2022-01-19 | -83.33 | $98.30 | 1210 |
| 2022-01-18 | -33.33 | $98.60 | 310 |
| 2022-01-14 | -50.00 | $98.50 | 4710 |
| 2022-01-13 | -33.33 | $98.60 | 1170 |
| 2022-01-12 | -66.67 | $98.40 | 20 |
| 2022-01-11 | 0.00 | $98.80 | — |
| 2022-01-10 | 0.00 | $98.80 | — |
| 2022-01-07 | 0.00 | $98.80 | — |
| 2022-01-06 | 0.00 | $98.80 | 850 |
| 2022-01-05 | -50.00 | $98.50 | — |
| 2022-01-04 | -62.50 | $98.50 | 530 |
| 2022-01-03 | -75.00 | $98.40 | — |
| 2021-12-31 | -81.82 | $98.40 | 120 |
| 2021-12-30 | -72.73 | $98.50 | — |
| 2021-12-29 | -72.73 | $98.50 | 10 |
| 2021-12-28 | -83.33 | $98.50 | — |
| 2021-12-27 | -83.33 | $98.50 | — |
| 2021-12-23 | -83.33 | $98.50 | — |
| 2021-12-22 | -83.33 | $98.50 | — |
| 2021-12-21 | -83.33 | $98.50 | 370 |
| 2021-12-20 | -94.44 | $98.30 | 10 |
| 2021-12-17 | -100.00 | $98.20 | 100 |
| 2021-12-16 | -88.89 | $98.40 | 500 |
| 2021-12-15 | -83.33 | $98.50 | — |
| 2021-12-14 | -83.33 | $98.50 | — |
| 2021-12-13 | -83.33 | $98.50 | 2000 |
| 2021-12-10 | -100.00 | $98.20 | 20 |
| 2021-12-09 | -70.59 | $98.80 | 300 |
| 2021-12-08 | -94.12 | $98.40 | 10040 |
| 2021-12-07 | -58.82 | $99.00 | — |
| 2021-12-06 | -58.82 | $99.00 | 120 |
| 2021-12-03 | -41.18 | $99.30 | — |
| 2021-12-02 | -41.18 | $99.30 | — |
| 2021-12-01 | -35.00 | $99.30 | 160 |
| 2021-11-30 | 0.00 | $100.00 | 5650 |
| 2021-11-29 | -66.67 | $98.30 | — |
| 2021-11-26 | -66.67 | $98.30 | 20 |
| 2021-11-24 | 0.00 | $98.90 | — |
| 2021-11-23 | 0.00 | $98.90 | — |
| 2021-11-22 | 0.00 | $98.90 | 8580 |
| 2021-11-19 | 0.00 | $98.80 | 600 |
| 2021-11-18 | -14.29 | $98.60 | — |
| 2021-11-17 | -12.50 | $98.60 | — |
| 2021-11-16 | -22.22 | $98.60 | 25000 |
| 2021-11-15 | -55.56 | $98.30 | — |
| 2021-11-12 | -55.56 | $98.30 | 30 |
| 2021-11-11 | -44.44 | $98.40 | 7580 |
| 2021-11-10 | -33.33 | $98.50 | — |
| 2021-11-09 | -33.33 | $98.50 | 380 |
| 2021-11-08 | -44.44 | $98.40 | — |
| 2021-11-05 | -44.44 | $98.40 | — |
| 2021-11-04 | -44.44 | $98.40 | — |
| 2021-11-03 | -44.44 | $98.40 | 1150 |
| 2021-11-02 | -44.44 | $98.40 | 320 |
| 2021-11-01 | -22.22 | $98.60 | — |
| 2021-10-29 | -22.22 | $98.60 | — |
| 2021-10-28 | -20.00 | $98.60 | — |
| 2021-10-27 | -42.86 | $98.60 | — |
| 2021-10-26 | -42.86 | $98.60 | 20010 |
| 2021-10-25 | -42.86 | $98.60 | — |
| 2021-10-22 | -42.86 | $98.60 | 11420 |
| 2021-10-21 | -64.29 | $98.30 | 60 |
| 2021-10-20 | -28.57 | $98.80 | 5190 |
| 2021-10-19 | -50.00 | $98.50 | — |
| 2021-10-18 | -50.00 | $98.50 | — |
| 2021-10-15 | -41.18 | $98.50 | — |
| 2021-10-14 | -41.18 | $98.50 | — |
| 2021-10-13 | -41.18 | $98.50 | — |
| 2021-10-12 | -41.18 | $98.50 | — |
| 2021-10-11 | -41.18 | $98.50 | — |
| 2021-10-08 | -38.89 | $98.50 | — |
| 2021-10-07 | -38.89 | $98.50 | — |
| 2021-10-06 | -38.89 | $98.50 | — |
| 2021-10-05 | -38.89 | $98.50 | 30 |
| 2021-10-04 | -33.33 | $98.60 | 20 |
| 2021-10-01 | -38.89 | $98.50 | 3160 |
| 2021-09-30 | -36.84 | $98.50 | 1450 |
| 2021-09-29 | -46.67 | $97.80 | 70 |
| 2021-09-28 | -7.14 | $98.10 | 2030 |
| 2021-09-27 | -28.57 | $97.80 | 240 |
| 2021-09-24 | 0.00 | $98.10 | — |
| 2021-09-23 | 0.00 | $98.10 | — |
| 2021-09-22 | 0.00 | $98.10 | — |
| 2021-09-21 | 0.00 | $98.10 | — |
| 2021-09-20 | 0.00 | $98.10 | 1940 |
| 2021-09-17 | -6.67 | $97.90 | 10 |
| 2021-09-16 | -29.41 | $97.50 | — |
| 2021-09-15 | -29.41 | $97.50 | — |
| 2021-09-14 | -29.41 | $97.50 | — |
| 2021-09-13 | -23.81 | $97.50 | 10610 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-16
Close Price
$1.92
Vol: 239431
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
32.19
Maximum
81.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.88 | $1.92 | 239431 |
| 2026-07-15 | 22.29 | $1.94 | 143600 |
| 2026-07-14 | 22.53 | $2.03 | 297400 |
| 2026-07-13 | 22.83 | $1.93 | 675300 |
| 2026-07-10 | 23.14 | $1.91 | 499800 |
| 2026-07-09 | 23.57 | $2.01 | 206726 |
| 2026-07-08 | 23.68 | $2.06 | 201710 |
| 2026-07-07 | 23.67 | $2.09 | 165200 |
| 2026-07-06 | 23.62 | $2.13 | 384033 |
| 2026-07-02 | 23.52 | $2.07 | 243263 |
| 2026-07-01 | 23.43 | $2.15 | 425531 |
| 2026-06-30 | 23.24 | $2.10 | 478200 |
| 2026-06-29 | 23.15 | $2.01 | 381200 |
| 2026-06-26 | 23.22 | $2.03 | 633000 |
| 2026-06-25 | 23.25 | $1.93 | 457625 |
| 2026-06-24 | 23.35 | $1.96 | 506515 |
| 2026-06-23 | 23.28 | $1.95 | 231300 |
| 2026-06-22 | 23.21 | $1.99 | 947100 |
| 2026-06-18 | 23.13 | $2.10 | 697305 |
| 2026-06-17 | 22.79 | $2.03 | 445100 |
| 2026-06-16 | 22.47 | $2.10 | 1.3M |
| 2026-06-15 | 22.13 | $1.97 | 680825 |
| 2026-06-12 | 21.92 | $1.98 | 1.0M |
| 2026-06-11 | 21.65 | $2.15 | 721447 |
| 2026-06-10 | 21.20 | $2.22 | 642600 |
| 2026-06-09 | 20.53 | $2.27 | 1.2M |
| 2026-06-08 | 19.80 | $2.31 | 2.1M |
| 2026-06-05 | 19.03 | $2.16 | 2.9M |
| 2026-06-04 | 18.34 | $2.21 | 45.9M |
| 2026-06-03 | 17.49 | $2.23 | 801925 |
| 2026-06-02 | 17.15 | $2.41 | 891518 |
| 2026-06-01 | 16.76 | $2.32 | 757728 |
| 2026-05-29 | 16.26 | $2.40 | 673724 |
| 2026-05-28 | 15.79 | $2.43 | 1.8M |
| 2026-05-27 | 15.30 | $2.25 | 1.7M |
| 2026-05-26 | 14.91 | $2.19 | 1.6M |
| 2026-05-22 | 14.51 | $2.14 | 1.4M |
| 2026-05-21 | 14.20 | $1.90 | 2.1M |
| 2026-05-20 | 14.03 | $2.04 | 1.2M |
| 2026-05-19 | 13.53 | $2.16 | 2.1M |
| 2026-05-18 | 12.88 | $2.48 | 3.0M |
| 2026-05-15 | 12.22 | $2.25 | 8.3M |
| 2026-05-14 | 11.53 | $3.11 | 158.8M |
| 2026-05-13 | 10.44 | $1.74 | 1.1M |
| 2026-05-12 | 10.78 | $1.93 | 4.3M |
| 2026-05-11 | 11.35 | $2.24 | 1.2M |
| 2026-05-08 | 11.85 | $2.00 | 682327 |
| 2026-05-07 | 12.19 | $2.14 | 454200 |
| 2026-05-06 | 12.69 | $2.21 | 506530 |
| 2026-05-05 | 13.25 | $2.34 | 279300 |
| 2026-05-04 | 13.86 | $2.33 | 312043 |
| 2026-05-01 | 14.49 | $2.33 | 486319 |
| 2026-04-30 | 15.15 | $2.42 | 453248 |
| 2026-04-29 | 15.84 | $2.41 | 338002 |
| 2026-04-28 | 16.45 | $2.54 | 699419 |
| 2026-04-27 | 17.08 | $2.81 | 322700 |
| 2026-04-24 | 17.40 | $2.92 | 366400 |
| 2026-04-23 | 17.76 | $2.74 | 505219 |
| 2026-04-22 | 18.21 | $2.93 | 1.0M |
| 2026-04-21 | 18.50 | $3.07 | 1.2M |
| 2026-04-20 | 18.84 | $2.82 | 671731 |
| 2026-04-17 | 19.39 | $2.55 | 282323 |
| 2026-04-16 | 20.11 | $2.75 | 595527 |
| 2026-04-15 | 20.79 | $2.89 | 757900 |
| 2026-04-14 | 21.50 | $2.63 | 641100 |
| 2026-04-13 | 22.40 | $2.72 | 943100 |
| 2026-04-10 | 23.33 | $2.41 | 1.0M |
| 2026-04-09 | 24.35 | $2.67 | 766814 |
| 2026-04-08 | 25.22 | $3.04 | 1.7M |
| 2026-04-07 | 26.07 | $3.35 | 2.0M |
| 2026-04-06 | 26.60 | $3.50 | 3.4M |
| 2026-04-02 | 27.17 | $3.60 | 5.1M |
| 2026-04-01 | 27.92 | $2.80 | 1.0M |
| 2026-03-31 | 28.84 | $3.34 | 870940 |
| 2026-03-30 | 29.52 | $3.41 | 535670 |
| 2026-03-27 | 30.24 | $3.78 | 776170 |
| 2026-03-26 | 30.94 | $3.83 | 1.2M |
| 2026-03-25 | 31.51 | $4.40 | 977990 |
| 2026-03-24 | 31.90 | $4.59 | 2.1M |
| 2026-03-23 | 32.20 | $5.04 | 1.8M |
| 2026-03-20 | 32.22 | $4.82 | 2.5M |
| 2026-03-19 | 32.24 | $5.64 | 28.5M |
| 2026-03-18 | 31.97 | $4.59 | 1.7M |
| 2026-03-17 | 32.06 | $5.12 | 1.5M |
| 2026-03-16 | 31.93 | $5.71 | 2.8M |
| 2026-03-13 | 31.70 | $6.30 | 2.3M |
| 2026-03-12 | 30.88 | $7.30 | 6.0M |
| 2026-03-11 | 29.68 | $6.72 | 4.9M |
| 2026-03-10 | 28.53 | $7.55 | 6.0M |
| 2026-03-09 | 26.83 | $8.10 | 8.4M |
| 2026-03-06 | 24.59 | $10.40 | 28.8M |
| 2026-03-05 | 21.66 | $8.66 | 34.6M |
| 2026-03-04 | 18.75 | $8.20 | 45.4M |
| 2026-03-03 | 15.69 | $11.20 | 138.6M |
| 2026-03-02 | 12.47 | $1.77 | 366770 |
| 2026-02-27 | 12.96 | $1.65 | 256910 |
| 2026-02-26 | 13.35 | $1.65 | 143355 |
| 2026-02-25 | 13.57 | $1.70 | 199980 |
| 2026-02-24 | 13.80 | $1.53 | 168232 |
| 2026-02-23 | 13.84 | $1.60 | 150652 |
| 2026-02-20 | 14.03 | $1.71 | 243660 |
| 2026-02-19 | 14.37 | $1.78 | 311190 |
| 2026-02-18 | 14.64 | $1.66 | 332521 |
| 2026-02-17 | 14.73 | $1.46 | 709414 |
| 2026-02-13 | 14.82 | $1.94 | 361281 |
| 2026-02-12 | 15.57 | $1.94 | 333220 |
| 2026-02-11 | 16.33 | $2.10 | 338970 |
| 2026-02-10 | 17.07 | $2.20 | 378840 |
| 2026-02-09 | 17.74 | $2.29 | 602940 |
| 2026-02-06 | 18.32 | $2.40 | 894991 |
| 2026-02-05 | 18.93 | $2.39 | 2.9M |
| 2026-02-04 | 19.58 | $2.31 | 42.3M |
| 2026-02-03 | 20.14 | $1.83 | 197340 |
| 2026-02-02 | 19.74 | $1.88 | 403650 |
| 2026-01-30 | 19.33 | $1.99 | 623552 |
| 2026-01-29 | 19.05 | $2.16 | 312140 |
| 2026-01-28 | 18.93 | $2.30 | 291830 |
| 2026-01-27 | 18.93 | $2.23 | 317750 |
| 2026-01-26 | 18.84 | $2.26 | 481352 |
| 2026-01-23 | 18.74 | $2.21 | 346145 |
| 2026-01-22 | 18.69 | $2.28 | 536540 |
| 2026-01-21 | 18.64 | $2.29 | 480740 |
| 2026-01-20 | 18.62 | $2.21 | 602990 |
| 2026-01-16 | 18.52 | $2.37 | 467180 |
| 2026-01-15 | 18.50 | $2.22 | 322300 |
| 2026-01-14 | 18.34 | $2.25 | 545000 |
| 2026-01-13 | 18.18 | $2.40 | 682871 |
| 2026-01-12 | 18.19 | $2.57 | 1.1M |
| 2026-01-09 | 18.19 | $2.41 | 970360 |
| 2026-01-08 | 18.35 | $2.70 | 1.9M |
| 2026-01-07 | 18.49 | $2.44 | 4.1M |
| 2026-01-06 | 18.52 | $1.97 | 6.8M |
| 2026-01-05 | 18.17 | $3.28 | 19.6M |
| 2026-01-02 | 18.73 | $2.70 | 151150 |
| 2025-12-31 | 17.84 | $2.67 | 272580 |
| 2025-12-30 | 16.91 | $3.16 | 206762 |
| 2025-12-29 | 16.34 | $3.71 | 136610 |
| 2025-12-26 | 15.90 | $3.57 | 109170 |
| 2025-12-24 | 15.12 | $3.48 | 126790 |
| 2025-12-23 | 14.39 | $3.66 | 103200 |
| 2025-12-22 | 13.76 | $3.79 | 167993 |
| 2025-12-19 | 13.18 | $3.77 | 177780 |
| 2025-12-18 | 12.66 | $3.92 | 157841 |
| 2025-12-17 | 12.24 | $4.42 | 106520 |
| 2025-12-16 | 12.05 | $4.69 | 73898 |
| 2025-12-15 | 12.25 | $4.93 | 67131 |
| 2025-12-12 | 12.61 | $5.40 | 100940 |
| 2025-12-11 | 13.13 | $5.80 | 282954 |
| 2025-12-10 | 13.67 | $5.33 | 43213 |
| 2025-12-09 | 14.09 | $5.70 | 45750 |
| 2025-12-08 | 14.53 | $5.40 | 66744 |
| 2025-12-05 | 14.98 | $5.44 | 59771 |
| 2025-12-04 | 15.58 | $5.42 | 107180 |
| 2025-12-03 | 15.95 | $5.19 | 113130 |
| 2025-12-02 | 16.06 | $4.67 | 77630 |
| 2025-12-01 | 15.81 | $4.50 | 114602 |
| 2025-11-28 | 15.55 | $4.59 | 39010 |
| 2025-11-26 | 15.41 | $4.75 | 36433 |
| 2025-11-25 | 15.15 | $4.52 | 31890 |
| 2025-11-24 | 14.55 | $4.54 | 44560 |
| 2025-11-21 | 13.94 | $4.60 | 112290 |
| 2025-11-20 | 13.20 | $4.43 | 98430 |
| 2025-11-19 | 12.58 | $4.84 | 81220 |
| 2025-11-18 | 12.19 | $5.13 | 109870 |
| 2025-11-17 | 11.63 | $4.80 | 222150 |
| 2025-11-14 | 11.04 | $5.80 | 97541 |
| 2025-11-13 | 11.02 | $5.96 | 162521 |
| 2025-11-12 | 11.11 | $6.41 | 202801 |
| 2025-11-11 | 11.57 | $6.75 | 302773 |
| 2025-11-10 | 11.93 | $6.38 | 102803 |
| 2025-11-07 | 12.00 | $6.38 | 156580 |
| 2025-11-06 | 12.07 | $6.61 | 136950 |
| 2025-11-05 | 12.53 | $6.95 | 394650 |
| 2025-11-04 | 13.15 | $7.69 | 767751 |
| 2025-11-03 | 13.60 | $6.76 | 206960 |
| 2025-10-31 | 13.73 | $6.82 | 144200 |
| 2025-10-30 | 13.88 | $6.93 | 206990 |
| 2025-10-29 | 14.04 | $6.59 | 155540 |
| 2025-10-28 | 13.99 | $7.34 | 181840 |
| 2025-10-27 | 14.30 | $7.74 | 137012 |
| 2025-10-24 | 14.97 | $8.27 | 123400 |
| 2025-10-23 | 15.55 | $8.00 | 93445 |
| 2025-10-22 | 16.36 | $8.07 | 265840 |
| 2025-10-21 | 17.22 | $7.93 | 104750 |
| 2025-10-20 | 17.95 | $8.27 | 56281 |
| 2025-10-17 | 18.45 | $8.34 | 110620 |
| 2025-10-16 | 19.04 | $8.18 | 113352 |
| 2025-10-15 | 19.58 | $8.93 | 129210 |
| 2025-10-14 | 19.88 | $8.57 | 85730 |
| 2025-10-13 | 20.61 | $8.76 | 80460 |
| 2025-10-10 | 21.25 | $8.57 | 147890 |
| 2025-10-09 | 21.89 | $9.12 | 116080 |
| 2025-10-08 | 22.09 | $9.16 | 209403 |
| 2025-10-07 | 22.31 | $10.10 | 368554 |
| 2025-10-06 | 22.19 | $11.00 | 718185 |
| 2025-10-03 | 21.70 | $9.35 | 1.3M |
| 2025-10-02 | 21.18 | $8.98 | 158050 |
| 2025-10-01 | 21.26 | $8.66 | 57000 |
| 2025-09-30 | 21.93 | $8.06 | 83341 |
| 2025-09-29 | 22.64 | $8.20 | 34762 |
| 2025-09-26 | 23.31 | $8.32 | 20050 |
| 2025-09-25 | 23.96 | $8.05 | 41823 |
| 2025-09-24 | 24.74 | $8.51 | 55230 |
| 2025-09-23 | 25.33 | $9.27 | 41303 |
| 2025-09-22 | 25.77 | $9.40 | 42223 |
| 2025-09-19 | 26.41 | $9.33 | 66185 |
| 2025-09-18 | 27.14 | $8.99 | 65061 |
| 2025-09-17 | 28.03 | $8.90 | 39746 |
| 2025-09-16 | 28.99 | $8.57 | 150503 |
| 2025-09-15 | 30.07 | $8.84 | 105444 |
| 2025-09-12 | 30.68 | $9.25 | 165320 |
| 2025-09-11 | 30.97 | $10.30 | 81772 |
| 2025-09-10 | 30.68 | $10.40 | 100760 |
| 2025-09-09 | 30.38 | $10.20 | 125040 |
| 2025-09-08 | 30.07 | $11.20 | 197921 |
| 2025-09-05 | 29.61 | $10.60 | 209710 |
| 2025-09-04 | 29.24 | $10.60 | 377350 |
| 2025-09-03 | 28.74 | $10.80 | 341603 |
| 2025-09-02 | 28.23 | $12.10 | 503305 |
| 2025-08-29 | 26.51 | $11.80 | 195930 |
| 2025-08-28 | 25.15 | $11.00 | 796450 |
| 2025-08-27 | 23.72 | $9.50 | 46260 |
| 2025-08-26 | 23.22 | $9.40 | 138011 |
| 2025-08-25 | 22.69 | $8.74 | 53984 |
| 2025-08-22 | 22.74 | $8.41 | 18950 |
| 2025-08-21 | 23.00 | $8.70 | 17884 |
| 2025-08-20 | 23.31 | $8.30 | 24131 |
| 2025-08-19 | 23.73 | $8.90 | 15140 |
| 2025-08-18 | 23.87 | $9.08 | 15851 |
| 2025-08-15 | 23.59 | $9.50 | 20193 |
| 2025-08-14 | 23.47 | $8.99 | 17965 |
| 2025-08-13 | 23.58 | $8.86 | 28765 |
| 2025-08-12 | 23.70 | $8.55 | 31247 |
| 2025-08-11 | 23.90 | $9.10 | 24115 |
| 2025-08-08 | 23.84 | $9.57 | 16500 |
| 2025-08-07 | 23.87 | $8.70 | 12920 |
| 2025-08-06 | 24.36 | $8.19 | 17980 |
| 2025-08-05 | 24.96 | $8.28 | 17380 |
| 2025-08-04 | 25.59 | $8.20 | 26650 |
| 2025-08-01 | 26.05 | $8.19 | 21983 |
| 2025-07-31 | 26.73 | $8.83 | 22330 |
| 2025-07-30 | 27.16 | $9.59 | 11710 |
| 2025-07-29 | 26.98 | $9.75 | 37909 |
| 2025-07-28 | 26.77 | $10.50 | 19060 |
| 2025-07-25 | 25.99 | $10.70 | 47912 |
| 2025-07-24 | 25.16 | $11.40 | 42921 |
| 2025-07-23 | 23.14 | $11.90 | 129570 |
| 2025-07-22 | 20.92 | $11.50 | 88054 |
| 2025-07-21 | 18.79 | $11.80 | 518280 |
| 2025-07-18 | 16.55 | $8.61 | 148940 |
| 2025-07-17 | 15.11 | $8.02 | 49800 |
| 2025-07-16 | 14.70 | $7.67 | 8724 |
| 2025-07-15 | 14.60 | $7.78 | 13100 |
| 2025-07-14 | 14.50 | $7.99 | 10100 |
| 2025-07-11 | 14.23 | $8.23 | 23450 |
| 2025-07-10 | 13.77 | $8.20 | 13329 |
| 2025-07-09 | 13.54 | $7.99 | 24170 |
| 2025-07-08 | 13.54 | $7.51 | 14970 |
| 2025-07-07 | 13.68 | $7.33 | 17103 |
| 2025-07-03 | 14.01 | $7.54 | 12504 |
| 2025-07-02 | 14.01 | $7.53 | 11243 |
| 2025-07-01 | 14.01 | $7.90 | 21322 |
| 2025-06-30 | 14.02 | $7.65 | 19205 |
| 2025-06-27 | 13.64 | $7.61 | 32644 |
| 2025-06-26 | 13.24 | $7.43 | 23482 |
| 2025-06-25 | 13.45 | $6.71 | 24170 |
| 2025-06-24 | 13.90 | $6.73 | 16327 |
| 2025-06-23 | 14.10 | $6.89 | 15463 |
| 2025-06-20 | 14.14 | $7.13 | 28545 |
| 2025-06-18 | 13.96 | $7.90 | 15892 |
| 2025-06-17 | 13.40 | $7.66 | 71112 |
| 2025-06-16 | 12.80 | $7.37 | 58640 |
| 2025-06-13 | 12.70 | $6.80 | 23337 |
| 2025-06-12 | 12.70 | $6.65 | 23793 |
| 2025-06-11 | 12.36 | $6.35 | 14119 |
| 2025-06-10 | 12.26 | $6.60 | 14309 |
| 2025-06-09 | 12.45 | $6.86 | 11771 |
| 2025-06-06 | 12.74 | $7.00 | 10112 |
| 2025-06-05 | 12.70 | $6.93 | 9985 |
| 2025-06-04 | 12.66 | $7.09 | 32506 |
| 2025-06-03 | 12.84 | $6.71 | 7838 |
| 2025-06-02 | 12.65 | $6.59 | 30402 |
| 2025-05-30 | 12.26 | $6.40 | 24843 |
| 2025-05-29 | 12.36 | $6.88 | 11240 |
| 2025-05-28 | 12.71 | $6.85 | 11580 |
| 2025-05-27 | 13.28 | $7.34 | 30213 |
| 2025-05-23 | 13.89 | $7.10 | 22321 |
| 2025-05-22 | 14.46 | $7.56 | 24170 |
| 2025-05-21 | 15.02 | $7.05 | 21250 |
| 2025-05-20 | 15.31 | $7.74 | 10645 |
| 2025-05-19 | 15.74 | $8.29 | 9120 |
| 2025-05-16 | 15.98 | $7.97 | 15865 |
| 2025-05-15 | 16.42 | $8.14 | 8060 |
| 2025-05-14 | 16.89 | $7.81 | 7037 |
| 2025-05-13 | 17.68 | $8.07 | 9674 |
| 2025-05-12 | 18.28 | $7.90 | 29325 |
| 2025-05-09 | 18.92 | $7.05 | 7340 |
| 2025-05-08 | 19.09 | $7.19 | 6460 |
| 2025-05-07 | 19.28 | $6.89 | 23176 |
| 2025-05-06 | 19.48 | $6.99 | 14483 |
| 2025-05-05 | 19.13 | $7.02 | 11599 |
| 2025-05-02 | 18.76 | $7.03 | 16130 |
| 2025-05-01 | 18.61 | $7.47 | 8710 |
| 2025-04-30 | 18.78 | $7.36 | 7320 |
| 2025-04-29 | 18.95 | $7.34 | 4222 |
| 2025-04-28 | 19.14 | $7.25 | 30150 |
| 2025-04-25 | 19.33 | $7.90 | 4782 |
| 2025-04-24 | 19.34 | $7.49 | 11420 |
| 2025-04-23 | 19.13 | $7.27 | 13930 |
| 2025-04-22 | 18.99 | $7.50 | 8334 |
| 2025-04-21 | 18.54 | $7.60 | 16850 |
| 2025-04-17 | 18.07 | $7.90 | 3052 |
| 2025-04-16 | 18.02 | $8.29 | 6060 |
| 2025-04-15 | 18.08 | $8.50 | 10944 |
| 2025-04-14 | 18.15 | $7.74 | 8183 |
| 2025-04-11 | 18.11 | $8.24 | 2870 |
| 2025-04-10 | 18.15 | $7.97 | 12642 |
| 2025-04-09 | 18.19 | $7.85 | 19592 |
| 2025-04-08 | 18.07 | $7.44 | 21308 |
| 2025-04-07 | 17.94 | $7.87 | 19610 |
| 2025-04-04 | 17.30 | $7.99 | 26855 |
| 2025-04-03 | 16.98 | $8.20 | 20060 |
| 2025-04-02 | 16.92 | $9.38 | 11300 |
| 2025-04-01 | 17.39 | $9.20 | 12251 |
| 2025-03-31 | 17.62 | $8.93 | 26426 |
| 2025-03-28 | 17.72 | $8.53 | 27610 |
| 2025-03-27 | 17.33 | $8.61 | 8690 |
| 2025-03-26 | 16.84 | $8.51 | 13540 |
| 2025-03-25 | 16.35 | $8.51 | 7660 |
| 2025-03-24 | 15.89 | $8.51 | 11275 |
| 2025-03-21 | 15.41 | $8.55 | 13850 |
| 2025-03-20 | 14.90 | $8.61 | 24648 |
| 2025-03-19 | 14.38 | $8.82 | 21159 |
| 2025-03-18 | 13.95 | $9.00 | 7410 |
| 2025-03-17 | 13.50 | $8.95 | 18552 |
| 2025-03-14 | 13.02 | $8.80 | 57930 |
| 2025-03-13 | 12.62 | $9.84 | 12745 |
| 2025-03-12 | 12.61 | $10.30 | 9800 |
| 2025-03-11 | 12.69 | $9.98 | 18230 |
| 2025-03-10 | 12.76 | $10.10 | 24250 |
| 2025-03-07 | 12.57 | $10.40 | 42693 |
| 2025-03-06 | 12.36 | $10.60 | 10929 |
| 2025-03-05 | 12.51 | $10.60 | 14085 |
| 2025-03-04 | 12.80 | $11.00 | 25392 |
| 2025-03-03 | 13.10 | $10.50 | 23661 |
| 2025-02-28 | 13.49 | $11.50 | 12211 |
| 2025-02-27 | 13.91 | $11.00 | 27547 |
| 2025-02-26 | 14.43 | $11.10 | 11511 |
| 2025-02-25 | 15.04 | $11.30 | 23000 |
| 2025-02-24 | 15.61 | $11.50 | 40114 |
| 2025-02-21 | 16.33 | $12.60 | 24803 |
| 2025-02-20 | 16.62 | $13.30 | 17955 |
| 2025-02-19 | 16.92 | $13.10 | 27540 |
| 2025-02-18 | 17.24 | $13.50 | 43960 |
| 2025-02-14 | 17.30 | $13.30 | 26851 |
| 2025-02-13 | 17.57 | $13.10 | 50883 |
| 2025-02-12 | 17.92 | $13.20 | 14183 |
| 2025-02-11 | 17.94 | $13.30 | 52743 |
| 2025-02-10 | 17.97 | $13.70 | 95470 |
| 2025-02-07 | 17.94 | $12.30 | 36670 |
| 2025-02-06 | 18.48 | $12.00 | 33680 |
| 2025-02-05 | 19.02 | $12.50 | 51950 |
| 2025-02-04 | 19.58 | $12.70 | 100750 |
| 2025-02-03 | 20.09 | $11.60 | 47110 |
| 2025-01-31 | 20.80 | $12.70 | 57217 |
| 2025-01-30 | 21.21 | $12.50 | 52484 |
| 2025-01-29 | 21.97 | $11.80 | 127730 |
| 2025-01-28 | 22.77 | $12.80 | 31341 |
| 2025-01-27 | 23.62 | $12.50 | 59480 |
| 2025-01-24 | 24.45 | $13.70 | 61542 |
| 2025-01-23 | 25.14 | $15.30 | 141830 |
| 2025-01-22 | 25.43 | $16.60 | 1.6M |
| 2025-01-21 | 25.72 | $11.80 | 37122 |
| 2025-01-17 | 26.78 | $12.60 | 32170 |
| 2025-01-16 | 27.62 | $12.30 | 52086 |
| 2025-01-15 | 28.50 | $11.00 | 26290 |
| 2025-01-14 | 29.77 | $11.20 | 26924 |
| 2025-01-13 | 31.06 | $11.70 | 44880 |
| 2025-01-10 | 32.42 | $13.30 | 48519 |
| 2025-01-08 | 33.60 | $13.50 | 56170 |
| 2025-01-07 | 34.67 | $15.10 | 54735 |
| 2025-01-06 | 35.34 | $16.20 | 98660 |
| 2025-01-03 | 36.05 | $16.40 | 61971 |
| 2025-01-02 | 36.50 | $15.80 | 51481 |
| 2024-12-31 | 37.03 | $17.00 | 62874 |
| 2024-12-30 | 37.44 | $16.70 | 80490 |
| 2024-12-27 | 37.82 | $17.90 | 104130 |
| 2024-12-26 | 38.09 | $18.10 | 166552 |
| 2024-12-24 | 38.23 | $19.70 | 333310 |
| 2024-12-23 | 38.48 | $12.70 | 177110 |
| 2024-12-20 | 39.07 | $18.70 | 118120 |
| 2024-12-19 | 38.78 | $20.90 | 245570 |
| 2024-12-18 | 37.38 | $21.70 | 548450 |
| 2024-12-17 | 35.92 | $18.70 | 225550 |
| 2024-12-16 | 34.88 | $13.80 | 147840 |
| 2024-12-13 | 34.36 | $11.50 | 52460 |
| 2024-12-12 | 34.12 | $12.20 | 142740 |
| 2024-12-11 | 33.87 | $10.70 | 44960 |
| 2024-12-10 | 33.97 | $10.00 | 67580 |
| 2024-12-09 | 34.00 | $10.60 | 73281 |
| 2024-12-06 | 33.78 | $11.60 | 91330 |
| 2024-12-05 | 33.23 | $11.80 | 169253 |
| 2024-12-04 | 32.79 | $9.30 | 215130 |
| 2024-12-03 | 32.33 | $11.40 | 174914 |
| 2024-12-02 | 31.77 | $14.00 | 562830 |
| 2024-11-29 | 29.87 | $15.30 | 436223 |
| 2024-11-27 | 28.37 | $12.30 | 350760 |
| 2024-11-26 | 27.73 | $8.60 | 216830 |
| 2024-11-25 | 28.11 | $7.21 | 395480 |
| 2024-11-22 | 29.49 | $7.33 | 38510 |
| 2024-11-21 | 30.39 | $5.80 | 21720 |
| 2024-11-20 | 29.84 | $6.19 | 18371 |
| 2024-11-19 | 29.43 | $6.12 | 39363 |
| 2024-11-18 | 29.01 | $6.07 | 5903 |
| 2024-11-15 | 28.46 | $6.49 | 7256 |
| 2024-11-14 | 27.88 | $6.72 | 8034 |
| 2024-11-13 | 27.54 | $6.81 | 8170 |
| 2024-11-12 | 27.26 | $6.40 | 20730 |
| 2024-11-11 | 26.32 | $7.01 | 15161 |
| 2024-11-08 | 25.64 | $6.93 | 19236 |
| 2024-11-07 | 24.93 | $7.20 | 5618 |
| 2024-11-06 | 24.41 | $7.18 | 6261 |
| 2024-11-05 | 23.87 | $7.11 | 11718 |
| 2024-11-04 | 23.25 | $7.01 | 7975 |
| 2024-11-01 | 22.45 | $6.33 | 27871 |
| 2024-10-31 | 21.51 | $6.89 | 13056 |
| 2024-10-30 | 21.15 | $6.91 | 7620 |
| 2024-10-29 | 20.82 | $7.60 | 11125 |
| 2024-10-28 | 20.75 | $7.60 | 7843 |
| 2024-10-25 | 20.25 | $7.29 | 8121 |
| 2024-10-24 | 19.45 | $7.01 | 3630 |
| 2024-10-23 | 18.72 | $7.29 | 16984 |
| 2024-10-22 | 17.88 | $7.30 | 10920 |
| 2024-10-21 | 17.25 | $7.42 | 10474 |
| 2024-10-18 | 16.67 | $7.56 | 9690 |
| 2024-10-17 | 16.07 | $7.71 | 13586 |
| 2024-10-16 | 15.53 | $7.14 | 14950 |
| 2024-10-15 | 14.57 | $7.82 | 9372 |
| 2024-10-14 | 13.85 | $8.43 | 19940 |
| 2024-10-11 | 13.10 | $9.50 | 7544 |
| 2024-10-10 | 13.42 | $9.76 | 6531 |
| 2024-10-09 | 13.91 | $9.70 | 3251 |
| 2024-10-08 | 14.43 | $9.60 | 13530 |
| 2024-10-07 | 14.97 | $9.90 | 11110 |
| 2024-10-04 | 15.67 | $10.10 | 3931 |
| 2024-10-03 | 16.07 | $10.10 | 6410 |
| 2024-10-02 | 16.49 | $10.30 | 9482 |
| 2024-10-01 | 16.93 | $10.10 | 6760 |
| 2024-09-30 | 17.39 | $10.60 | 22670 |
| 2024-09-27 | 17.88 | $10.40 | 16991 |
| 2024-09-26 | 18.40 | $10.80 | 14211 |
| 2024-09-25 | 18.45 | $10.90 | 7120 |
| 2024-09-24 | 18.90 | $10.80 | 10120 |
| 2024-09-23 | 19.36 | $10.70 | 15034 |
| 2024-09-20 | 19.91 | $10.00 | 19615 |
| 2024-09-19 | 20.89 | $9.48 | 5140 |
| 2024-09-18 | 21.81 | $9.30 | 8383 |
| 2024-09-17 | 22.84 | $9.70 | 15200 |
| 2024-09-16 | 23.93 | $8.70 | 7740 |
| 2024-09-13 | 24.23 | $8.61 | 5946 |
| 2024-09-12 | 24.25 | $8.60 | 26980 |
| 2024-09-11 | 24.55 | $9.08 | 26261 |
| 2024-09-10 | 25.07 | $9.69 | 14311 |
| 2024-09-09 | 25.60 | $9.41 | 22941 |
| 2024-09-06 | 26.17 | $9.01 | 25920 |
| 2024-09-05 | 26.81 | $9.67 | 24580 |
| 2024-09-04 | 27.76 | $10.40 | 18972 |
| 2024-09-03 | 28.92 | $10.80 | 15230 |
| 2024-08-30 | 30.32 | $11.80 | 28673 |
| 2024-08-29 | 31.79 | $11.90 | 13410 |
| 2024-08-28 | 33.34 | $11.50 | 12190 |
| 2024-08-27 | 34.97 | $12.30 | 51960 |
| 2024-08-26 | 36.69 | $11.00 | 45100 |
| 2024-08-23 | 37.84 | $10.60 | 100290 |
| 2024-08-22 | 39.06 | $10.90 | 1.7M |
| 2024-08-21 | 40.91 | $8.80 | 144600 |
| 2024-08-20 | 40.62 | $9.37 | 13664 |
| 2024-08-19 | 40.54 | $9.79 | 6529 |
| 2024-08-16 | 39.82 | $9.59 | 5993 |
| 2024-08-15 | 39.07 | $9.40 | 6802 |
| 2024-08-14 | 38.30 | $10.10 | 1350 |
| 2024-08-13 | 37.71 | $10.30 | 1820 |
| 2024-08-12 | 37.20 | $10.30 | 2374 |
| 2024-08-09 | 36.66 | $10.60 | 9000 |
| 2024-08-08 | 36.08 | $10.50 | 2510 |
| 2024-08-07 | 35.21 | $10.00 | 6782 |
| 2024-08-06 | 34.02 | $10.10 | 4032 |
| 2024-08-05 | 32.89 | $10.30 | 4630 |
| 2024-08-02 | 31.71 | $11.50 | 11390 |
| 2024-08-01 | 30.64 | $12.20 | 1810 |
| 2024-07-31 | 29.78 | $12.30 | 7075 |
| 2024-07-30 | 28.94 | $12.50 | 9885 |
| 2024-07-29 | 28.19 | $13.00 | 6190 |
| 2024-07-26 | 27.31 | $12.50 | 4350 |
| 2024-07-25 | 26.31 | $12.90 | 2990 |
| 2024-07-24 | 25.40 | $12.80 | 3630 |
| 2024-07-23 | 24.37 | $13.50 | 5594 |
| 2024-07-22 | 23.36 | $13.70 | 3103 |
| 2024-07-19 | 22.31 | $13.50 | 2812 |
| 2024-07-18 | 21.34 | $13.80 | 10421 |
| 2024-07-17 | 20.31 | $13.70 | 2534 |
| 2024-07-16 | 19.31 | $14.30 | 7074 |
| 2024-07-15 | 18.26 | $14.40 | 1776 |
| 2024-07-12 | 17.28 | $14.90 | 1723 |
| 2024-07-11 | 16.41 | $15.10 | 2759 |
| 2024-07-10 | 15.49 | $15.00 | 1049 |
| 2024-07-09 | 14.85 | $15.90 | 3856 |
| 2024-07-08 | 14.07 | $15.60 | 3767 |
| 2024-07-05 | 13.57 | $16.40 | 4926 |
| 2024-07-03 | 13.07 | $17.00 | 520 |
| 2024-07-02 | 13.06 | $16.90 | 246 |
| 2024-07-01 | 13.09 | $17.30 | 483 |
| 2024-06-28 | 13.12 | $16.40 | 2170 |
| 2024-06-27 | 12.85 | $18.30 | 3945 |
| 2024-06-26 | 12.85 | $18.80 | 4172 |
| 2024-06-25 | 12.88 | $16.60 | 2203 |
| 2024-06-24 | 12.92 | $17.80 | 5390 |
| 2024-06-21 | 12.95 | $18.20 | 6700 |
| 2024-06-20 | 12.99 | $18.20 | 1422 |
| 2024-06-18 | 13.49 | $18.00 | 4088 |
| 2024-06-17 | 13.96 | $18.10 | 4680 |
| 2024-06-14 | 14.63 | $18.40 | 5603 |
| 2024-06-13 | 15.14 | $18.50 | 1678 |
| 2024-06-12 | 15.77 | $18.50 | 4680 |
| 2024-06-11 | 16.20 | $18.90 | 1186 |
| 2024-06-10 | 16.80 | $18.70 | 6096 |
| 2024-06-07 | 17.43 | $20.10 | 2140 |
| 2024-06-06 | 18.10 | $18.70 | 8502 |
| 2024-06-05 | 18.79 | $20.10 | 3530 |
| 2024-06-04 | 19.69 | $21.80 | 674 |
| 2024-06-03 | 20.30 | $22.00 | 1537 |
| 2024-05-31 | 21.10 | $20.80 | 3733 |
| 2024-05-30 | 21.95 | $21.00 | 3006 |
| 2024-05-29 | 22.64 | $22.10 | 13483 |
| 2024-05-28 | 23.36 | $22.90 | 3605 |
| 2024-05-24 | 24.29 | $22.00 | 5413 |
| 2024-05-23 | 25.26 | $22.10 | 4306 |
| 2024-05-22 | 26.29 | $23.50 | 5776 |
| 2024-05-21 | 27.37 | $23.90 | 3596 |
| 2024-05-20 | 28.23 | $24.70 | 5192 |
| 2024-05-17 | 28.97 | $25.00 | 4236 |
| 2024-05-16 | 29.38 | $27.10 | 1488 |
| 2024-05-15 | 29.21 | $27.80 | 5317 |
| 2024-05-14 | 29.03 | $32.00 | 13653 |
| 2024-05-13 | 28.84 | $26.90 | 8926 |
| 2024-05-10 | 29.51 | $29.60 | 8278 |
| 2024-05-09 | 30.09 | $28.60 | 20408 |
| 2024-05-08 | 30.56 | $30.10 | 1227 |
| 2024-05-07 | 30.00 | $30.80 | 6398 |
| 2024-05-06 | 29.40 | $30.00 | 4321 |
| 2024-05-03 | 28.55 | $30.10 | 2390 |
| 2024-05-02 | 27.66 | $30.80 | 6890 |
| 2024-05-01 | 26.55 | $33.20 | 10732 |
| 2024-04-30 | 25.35 | $34.20 | 7749 |
| 2024-04-29 | 24.17 | $32.30 | 19214 |
| 2024-04-26 | 22.92 | $35.00 | 61021 |
| 2024-04-25 | 21.60 | $26.20 | 18322 |
| 2024-04-24 | 21.26 | $24.90 | 18392 |
| 2024-04-23 | 21.40 | $23.10 | 12776 |
| 2024-04-22 | 21.90 | $19.90 | 1869 |
| 2024-04-19 | 22.62 | $20.00 | 9377 |
| 2024-04-18 | 23.23 | $19.40 | 1990 |
| 2024-04-17 | 23.51 | $20.00 | 3049 |
| 2024-04-16 | 23.89 | $19.80 | 3699 |
| 2024-04-15 | 24.28 | $19.50 | 4962 |
| 2024-04-12 | 24.34 | $20.00 | 2388 |
| 2024-04-11 | 24.76 | $21.20 | 4183 |
| 2024-04-10 | 25.10 | $22.00 | 10116 |
| 2024-04-09 | 25.56 | $20.80 | 3514 |
| 2024-04-08 | 25.80 | $20.20 | 5022 |
| 2024-04-05 | 25.92 | $19.30 | 2252 |
| 2024-04-04 | 25.84 | $19.20 | 3991 |
| 2024-04-03 | 25.75 | $19.90 | 6457 |
| 2024-04-02 | 25.74 | $19.00 | 9305 |
| 2024-04-01 | 25.72 | $20.40 | 1993 |
| 2024-03-28 | 25.94 | $20.10 | 5880 |
| 2024-03-27 | 26.16 | $20.60 | 1164 |
| 2024-03-26 | 26.55 | $20.70 | 1372 |
| 2024-03-25 | 26.95 | $20.50 | 2125 |
| 2024-03-22 | 27.43 | $22.00 | 6749 |
| 2024-03-21 | 27.83 | $22.50 | 11623 |
| 2024-03-20 | 28.35 | $22.30 | 6784 |
| 2024-03-19 | 28.90 | $22.10 | 13648 |
| 2024-03-18 | 29.48 | $20.10 | 11822 |
| 2024-03-15 | 30.08 | $20.60 | 45388 |
| 2024-03-14 | 30.55 | $17.20 | 18012 |
| 2024-03-13 | 30.04 | $17.10 | 22788 |
| 2024-03-12 | 29.50 | $15.30 | 41621 |
| 2024-03-11 | 28.27 | $14.00 | 55544 |
| 2024-03-08 | 26.97 | $14.20 | 40065 |
| 2024-03-07 | 25.60 | $17.40 | 30296 |
| 2024-03-06 | 24.46 | $18.60 | 18770 |
| 2024-03-05 | 23.40 | $19.90 | 14650 |
| 2024-03-04 | 22.49 | $20.00 | 12419 |
| 2024-03-01 | 21.51 | $19.50 | 22614 |
| 2024-02-29 | 20.48 | $26.70 | 2614 |
| 2024-02-28 | 20.25 | $26.25 | 8768 |
| 2024-02-27 | 19.99 | $27.80 | 8445 |
| 2024-02-26 | 19.69 | $27.70 | 4952 |
| 2024-02-23 | 19.69 | $28.80 | 1249 |
| 2024-02-22 | 19.90 | $29.00 | 3839 |
| 2024-02-21 | 20.12 | $28.70 | 3728 |
| 2024-02-20 | 20.31 | $28.50 | 5104 |
| 2024-02-16 | 20.52 | $28.80 | 3922 |
| 2024-02-15 | 20.74 | $28.50 | 3810 |
| 2024-02-14 | 20.89 | $28.00 | 1603 |
| 2024-02-13 | 21.03 | $27.90 | 1965 |
| 2024-02-12 | 21.26 | $28.10 | 11439 |
| 2024-02-09 | 21.50 | $25.50 | 10742 |
| 2024-02-08 | 21.52 | $25.47 | 5962 |
| 2024-02-07 | 21.57 | $26.90 | 6032 |
| 2024-02-06 | 21.64 | $27.50 | 10844 |
| 2024-02-05 | 21.75 | $27.50 | 8075 |
| 2024-02-02 | 21.77 | $26.50 | 2980 |
| 2024-02-01 | 21.79 | $26.60 | 5505 |
| 2024-01-31 | 21.86 | $27.15 | 6994 |
| 2024-01-30 | 21.93 | $25.60 | 5924 |
| 2024-01-29 | 21.91 | $25.30 | 5343 |
| 2024-01-26 | 21.89 | $25.10 | 9112 |
| 2024-01-25 | 21.87 | $26.30 | 2867 |
| 2024-01-24 | 21.92 | $26.07 | 9218 |
| 2024-01-23 | 21.97 | $26.70 | 17244 |
| 2024-01-22 | 22.03 | $26.60 | 13772 |
| 2024-01-19 | 22.17 | $29.50 | 12869 |
| 2024-01-18 | 22.12 | $25.60 | 20692 |
| 2024-01-17 | 22.04 | $28.50 | 4520 |
| 2024-01-16 | 22.10 | $29.30 | 4414 |
| 2024-01-12 | 22.15 | $28.86 | 7605 |
| 2024-01-11 | 22.21 | $28.50 | 15437 |
| 2024-01-10 | 22.32 | $31.90 | 8874 |
| 2024-01-09 | 22.55 | $33.30 | 8885 |
| 2024-01-08 | 22.85 | $35.00 | 11348 |
| 2024-01-05 | 23.19 | $39.80 | 22595 |
| 2024-01-04 | 23.67 | $43.60 | 578672 |
| 2024-01-03 | 24.17 | $29.60 | 18529 |
| 2024-01-02 | 23.82 | $27.00 | 33493 |
| 2023-12-29 | 23.45 | $40.20 | 21088 |
| 2023-12-28 | 23.40 | $61.30 | 5032 |
| 2023-12-27 | 24.05 | $61.10 | 18681 |
| 2023-12-26 | 24.73 | $70.00 | 115689 |
| 2023-12-22 | 25.45 | $52.20 | 35255 |
| 2023-12-21 | 24.68 | $106.60 | 2940 |
| 2023-12-20 | 25.50 | $100.20 | 890 |
| 2023-12-19 | 25.58 | $108.30 | 980 |
| 2023-12-18 | 26.20 | $113.10 | 860 |
| 2023-12-15 | 26.85 | $116.80 | 14820 |
| 2023-12-14 | 27.53 | $117.00 | 1210 |
| 2023-12-13 | 26.40 | $111.20 | — |
| 2023-12-12 | 27.71 | $111.20 | — |
| 2023-12-11 | 29.09 | $111.20 | 80 |
| 2023-12-08 | 30.54 | $116.50 | 770 |
| 2023-12-07 | 29.63 | $115.00 | 810 |
| 2023-12-06 | 29.09 | $113.10 | 290 |
| 2023-12-05 | 28.74 | $113.00 | 40 |
| 2023-12-04 | 28.88 | $113.40 | 280 |
| 2023-12-01 | 29.02 | $114.50 | 10 |
| 2023-11-30 | 27.98 | $112.70 | 20 |
| 2023-11-29 | 27.57 | $112.70 | — |
| 2023-11-28 | 27.15 | $112.70 | 180 |
| 2023-11-27 | 26.70 | $112.70 | — |
| 2023-11-24 | 26.23 | $112.70 | — |
| 2023-11-22 | 25.73 | $112.70 | 60 |
| 2023-11-21 | 25.21 | $112.10 | 80 |
| 2023-11-20 | 24.89 | $114.00 | 10 |
| 2023-11-17 | 22.79 | $113.50 | — |
| 2023-11-16 | 20.70 | $113.50 | 100 |
| 2023-11-15 | 18.50 | $112.50 | 40 |
| 2023-11-14 | 16.64 | $112.50 | 20 |
| 2023-11-13 | 14.67 | $112.20 | — |
| 2023-11-10 | 12.71 | $112.20 | 310 |
| 2023-11-09 | 10.64 | $112.00 | 270 |
| 2023-11-08 | 10.05 | $111.50 | 300 |
| 2023-11-07 | 9.87 | $111.00 | — |
| 2023-11-06 | 10.22 | $111.00 | — |
| 2023-11-03 | 10.58 | $111.00 | 330 |
| 2023-11-02 | 10.97 | $110.70 | 30 |
| 2023-11-01 | 11.39 | $110.50 | — |
| 2023-10-31 | 11.61 | $110.50 | 140 |
| 2023-10-30 | 11.85 | $110.80 | 30 |
| 2023-10-27 | 12.39 | $110.70 | — |
| 2023-10-26 | 12.63 | $110.70 | 20 |
| 2023-10-25 | 12.88 | $112.60 | — |
| 2023-10-24 | 11.38 | $112.60 | — |
| 2023-10-23 | 9.80 | $112.60 | 50 |
| 2023-10-20 | 8.14 | $111.50 | — |
| 2023-10-19 | 7.49 | $111.50 | 10 |
| 2023-10-18 | 6.82 | $111.50 | 10 |
| 2023-10-17 | 6.10 | $111.00 | — |
| 2023-10-16 | 6.04 | $111.00 | 10 |
| 2023-10-13 | 5.97 | $111.00 | 10 |
| 2023-10-12 | 5.90 | $111.00 | 10 |
| 2023-10-11 | 5.83 | $111.00 | 10 |
| 2023-10-10 | 5.75 | $111.00 | 10 |
| 2023-10-09 | 5.66 | $111.00 | 10 |
| 2023-10-06 | 5.57 | $111.00 | 10 |
| 2023-10-05 | 5.48 | $110.90 | 10 |
| 2023-10-04 | 5.49 | $110.50 | — |
| 2023-10-03 | 5.60 | $110.50 | — |
| 2023-10-02 | 5.72 | $110.50 | 10 |
| 2023-09-29 | 5.84 | $111.00 | — |
| 2023-09-28 | 5.77 | $111.00 | — |
| 2023-09-27 | 5.70 | $111.00 | 200 |
| 2023-09-26 | 5.62 | $110.50 | — |
| 2023-09-25 | 5.79 | $110.50 | — |
| 2023-09-22 | 5.96 | $110.50 | — |
| 2023-09-21 | 6.15 | $110.50 | 60 |
| 2023-09-20 | 6.34 | $111.00 | 10 |
| 2023-09-19 | 6.33 | $111.00 | 10 |
| 2023-09-18 | 6.32 | $111.00 | 70 |
| 2023-09-15 | 6.31 | $110.50 | — |
| 2023-09-14 | 6.57 | $110.50 | — |
| 2023-09-13 | 6.83 | $110.50 | — |
| 2023-09-12 | 7.11 | $110.50 | 200 |
| 2023-09-11 | 7.41 | $110.50 | 100 |
| 2023-09-08 | 7.72 | $110.50 | 140 |
| 2023-09-07 | 8.05 | $110.50 | — |
| 2023-09-06 | 8.39 | $110.50 | — |
| 2023-09-05 | 8.75 | $110.50 | 40 |
| 2023-09-01 | 9.14 | $110.00 | 100 |
| 2023-08-31 | 9.54 | $110.40 | — |
| 2023-08-30 | 9.90 | $110.40 | — |
| 2023-08-29 | 10.28 | $110.40 | — |
| 2023-08-28 | 10.67 | $110.40 | — |
| 2023-08-25 | 11.09 | $110.40 | 60 |
| 2023-08-24 | 11.54 | $109.60 | — |
| 2023-08-23 | 11.92 | $109.60 | — |
| 2023-08-22 | 12.33 | $109.60 | — |
| 2023-08-21 | 12.76 | $109.60 | 10 |
| 2023-08-18 | 13.21 | $109.60 | — |
| 2023-08-17 | 13.68 | $109.60 | 80 |
| 2023-08-16 | 14.18 | $110.40 | 10 |
| 2023-08-15 | 14.87 | $109.60 | 20 |
| 2023-08-14 | 15.43 | $109.60 | 80 |
| 2023-08-11 | 16.01 | $109.70 | — |
| 2023-08-10 | 16.65 | $109.70 | — |
| 2023-08-09 | 17.33 | $109.70 | 290 |
| 2023-08-08 | 18.04 | $109.70 | 490 |
| 2023-08-07 | 18.79 | $109.70 | 100 |
| 2023-08-04 | 19.58 | $109.70 | — |
| 2023-08-03 | 20.42 | $109.70 | 20 |
| 2023-08-02 | 21.29 | $110.50 | 80 |
| 2023-08-01 | 22.37 | $109.50 | 800 |
| 2023-07-31 | 23.32 | $110.50 | 200 |
| 2023-07-28 | 24.55 | $110.50 | 10 |
| 2023-07-27 | 25.72 | $110.40 | 230 |
| 2023-07-26 | 26.96 | $110.50 | 540 |
| 2023-07-25 | 28.28 | $111.70 | 3350 |
| 2023-07-24 | 29.67 | $118.80 | 110 |
| 2023-07-21 | 28.85 | $117.00 | 540 |
| 2023-07-20 | 28.31 | $111.50 | 160 |
| 2023-07-19 | 28.10 | $115.00 | 60 |
| 2023-07-18 | 27.89 | $114.00 | 10 |
| 2023-07-17 | 26.43 | $114.00 | 30 |
| 2023-07-14 | 24.90 | $114.00 | 530 |
| 2023-07-13 | 23.28 | $110.50 | 1580 |
| 2023-07-12 | 21.59 | $109.80 | — |
| 2023-07-11 | 21.97 | $109.80 | — |
| 2023-07-10 | 22.38 | $109.80 | — |
| 2023-07-07 | 22.81 | $109.80 | 20 |
| 2023-07-06 | 23.26 | $109.10 | — |
| 2023-07-05 | 23.27 | $109.10 | 100 |
| 2023-07-03 | 23.27 | $109.80 | 550 |
| 2023-06-30 | 23.58 | $110.00 | 120 |
| 2023-06-29 | 24.00 | $109.70 | 40 |
| 2023-06-28 | 24.26 | $109.90 | — |
| 2023-06-27 | 24.61 | $109.90 | — |
| 2023-06-26 | 24.98 | $109.90 | — |
| 2023-06-23 | 25.37 | $109.90 | 70 |
| 2023-06-22 | 25.78 | $107.90 | 150 |
| 2023-06-21 | 26.01 | $110.00 | — |
| 2023-06-20 | 27.08 | $110.00 | 60 |
| 2023-06-16 | 28.21 | $110.90 | — |
| 2023-06-15 | 29.52 | $110.90 | — |
| 2023-06-14 | 30.89 | $110.90 | — |
| 2023-06-13 | 32.34 | $110.90 | — |
| 2023-06-12 | 33.86 | $110.90 | — |
| 2023-06-09 | 35.46 | $110.90 | — |
| 2023-06-08 | 37.15 | $110.90 | 40 |
| 2023-06-07 | 38.93 | $111.00 | — |
| 2023-06-06 | 39.27 | $111.00 | 70 |
| 2023-06-05 | 39.62 | $110.00 | — |
| 2023-06-02 | 40.84 | $110.00 | — |
| 2023-06-01 | 42.12 | $110.00 | — |
| 2023-05-31 | 43.47 | $110.00 | — |
| 2023-05-30 | 44.90 | $110.00 | — |
| 2023-05-26 | 46.39 | $110.00 | 300 |
| 2023-05-25 | 47.97 | $107.00 | — |
| 2023-05-24 | 50.19 | $107.00 | — |
| 2023-05-23 | 52.52 | $107.00 | — |
| 2023-05-22 | 54.97 | $107.00 | 90 |
| 2023-05-19 | 57.56 | $112.30 | — |
| 2023-05-18 | 57.81 | $112.30 | — |
| 2023-05-17 | 58.07 | $112.30 | 10 |
| 2023-05-16 | 58.34 | $113.00 | — |
| 2023-05-15 | 58.02 | $113.00 | — |
| 2023-05-12 | 57.68 | $113.00 | — |
| 2023-05-11 | 57.32 | $113.00 | — |
| 2023-05-10 | 56.94 | $113.00 | — |
| 2023-05-09 | 56.54 | $113.00 | — |
| 2023-05-08 | 56.13 | $113.00 | 500 |
| 2023-05-05 | 55.69 | $106.60 | — |
| 2023-05-04 | 57.04 | $106.60 | — |
| 2023-05-03 | 58.47 | $106.60 | — |
| 2023-05-02 | 59.97 | $106.60 | 590 |
| 2023-05-01 | 61.55 | $106.50 | — |
| 2023-04-28 | 63.21 | $106.50 | — |
| 2023-04-27 | 64.96 | $106.50 | — |
| 2023-04-26 | 66.80 | $106.50 | — |
| 2023-04-25 | 68.74 | $106.50 | — |
| 2023-04-24 | 70.79 | $106.50 | 20 |
| 2023-04-21 | 72.93 | $110.00 | — |
| 2023-04-20 | 72.07 | $110.00 | — |
| 2023-04-19 | 71.17 | $110.00 | — |
| 2023-04-18 | 70.21 | $110.00 | — |
| 2023-04-17 | 69.21 | $110.00 | — |
| 2023-04-14 | 68.15 | $110.00 | — |
| 2023-04-13 | 67.04 | $110.00 | — |
| 2023-04-12 | 65.87 | $110.00 | — |
| 2023-04-11 | 64.64 | $110.00 | — |
| 2023-04-10 | 63.34 | $110.00 | — |
| 2023-04-06 | 61.98 | $110.00 | — |
| 2023-04-05 | 60.54 | $110.00 | — |
| 2023-04-04 | 59.03 | $110.00 | 30 |
| 2023-04-03 | 57.43 | $110.00 | — |
| 2023-03-31 | 55.76 | $110.00 | 370 |
| 2023-03-30 | 53.99 | $105.40 | — |
| 2023-03-29 | 54.64 | $105.40 | — |
| 2023-03-28 | 55.31 | $105.40 | — |
| 2023-03-27 | 56.02 | $105.40 | 240 |
| 2023-03-24 | 56.77 | $104.70 | — |
| 2023-03-23 | 58.27 | $104.70 | — |
| 2023-03-22 | 59.84 | $104.70 | — |
| 2023-03-21 | 61.50 | $104.70 | — |
| 2023-03-20 | 63.24 | $104.70 | — |
| 2023-03-17 | 65.08 | $104.70 | — |
| 2023-03-16 | 67.01 | $104.70 | — |
| 2023-03-15 | 69.04 | $104.70 | — |
| 2023-03-14 | 71.18 | $104.70 | — |
| 2023-03-13 | 73.43 | $104.70 | — |
| 2023-03-10 | 75.81 | $104.70 | — |
| 2023-03-09 | 78.30 | $104.70 | 370 |
| 2023-03-08 | 80.93 | $106.20 | — |
| 2023-03-07 | 80.51 | $106.20 | — |
| 2023-03-06 | 80.08 | $106.20 | — |
| 2023-03-03 | 79.62 | $106.20 | — |
| 2023-03-02 | 79.14 | $106.20 | — |
| 2023-03-01 | 78.63 | $106.20 | — |
| 2023-02-28 | 78.09 | $106.20 | — |
| 2023-02-27 | 77.53 | $106.20 | — |
| 2023-02-24 | 76.93 | $106.20 | — |
| 2023-02-23 | 76.31 | $106.20 | — |
| 2023-02-22 | 75.65 | $106.20 | — |
| 2023-02-21 | 74.96 | $106.20 | — |
| 2023-02-17 | 74.23 | $106.20 | 10 |
| 2023-02-16 | 73.46 | $106.20 | — |
| 2023-02-15 | 72.65 | $106.20 | — |
| 2023-02-14 | 71.80 | $106.20 | — |
| 2023-02-13 | 70.91 | $106.20 | — |
| 2023-02-10 | 69.97 | $106.20 | — |
| 2023-02-09 | 68.98 | $106.20 | 80 |
| 2023-02-08 | 67.93 | $106.10 | 500 |
| 2023-02-07 | 66.83 | $104.20 | — |
| 2023-02-06 | 66.53 | $104.20 | 470 |
| 2023-02-03 | 66.20 | $104.00 | 190 |
| 2023-02-02 | 65.90 | $103.90 | 10 |
| 2023-02-01 | 65.63 | $104.00 | 20 |
| 2023-01-31 | 65.17 | $103.80 | — |
| 2023-01-30 | 64.77 | $103.80 | — |
| 2023-01-27 | 64.35 | $103.80 | — |
| 2023-01-26 | 63.90 | $103.80 | — |
| 2023-01-25 | 63.43 | $103.80 | — |
| 2023-01-24 | 62.94 | $103.80 | 10 |
| 2023-01-23 | 62.42 | $104.00 | — |
| 2023-01-20 | 61.59 | $104.00 | — |
| 2023-01-19 | 60.72 | $104.00 | — |
| 2023-01-18 | 59.80 | $104.00 | 30 |
| 2023-01-17 | 58.84 | $104.20 | 10 |
| 2023-01-13 | 57.45 | $103.70 | 170 |
| 2023-01-12 | 56.01 | $103.90 | 150 |
| 2023-01-11 | 54.24 | $103.90 | 60 |
| 2023-01-10 | 52.39 | $103.70 | 10 |
| 2023-01-09 | 50.47 | $103.70 | 130 |
| 2023-01-06 | 48.45 | $103.60 | 140 |
| 2023-01-05 | 46.32 | $103.00 | 190 |
| 2023-01-04 | 44.18 | $103.30 | 40 |
| 2023-01-03 | 41.93 | $103.30 | 380 |
| 2022-12-30 | 39.57 | $102.10 | 100 |
| 2022-12-29 | 37.08 | $102.90 | — |
| 2022-12-28 | 36.43 | $102.90 | — |
| 2022-12-27 | 35.75 | $102.90 | 30 |
| 2022-12-23 | 35.03 | $102.90 | 240 |
| 2022-12-22 | 34.27 | $102.50 | 220 |
| 2022-12-21 | 33.95 | $102.30 | 80 |
| 2022-12-20 | 33.85 | $102.20 | 1780 |
| 2022-12-19 | 33.86 | $102.00 | 130 |
| 2022-12-16 | 34.12 | $101.70 | 10 |
| 2022-12-15 | 34.83 | $101.70 | — |
| 2022-12-14 | 35.58 | $101.70 | 10 |
| 2022-12-13 | 36.37 | $101.70 | — |
| 2022-12-12 | 37.20 | $101.70 | — |
| 2022-12-09 | 38.08 | $101.70 | 1940 |
| 2022-12-08 | 39.00 | $101.70 | 440 |
| 2022-12-07 | 39.97 | $101.70 | 160 |
| 2022-12-06 | 41.10 | $101.80 | 400 |
| 2022-12-05 | 42.30 | $101.50 | 10 |
| 2022-12-02 | 43.91 | $101.40 | 220 |
| 2022-12-01 | 45.73 | $101.60 | 460 |
| 2022-11-30 | 47.33 | $101.70 | 20 |
| 2022-11-29 | 49.03 | $101.40 | 10 |
| 2022-11-28 | 51.15 | $102.20 | 70 |
| 2022-11-25 | 52.00 | $101.40 | 10 |
| 2022-11-23 | 53.92 | $102.20 | 10 |
| 2022-11-22 | 53.51 | $102.20 | 60 |
| 2022-11-21 | 53.08 | $102.10 | 570 |
| 2022-11-18 | 52.73 | $101.50 | 4840 |
| 2022-11-17 | 53.13 | $101.40 | 60 |
| 2022-11-16 | 53.73 | $101.50 | 40 |
| 2022-11-15 | 53.89 | $101.50 | 10 |
| 2022-11-14 | 54.07 | $101.70 | 380 |
| 2022-11-11 | 54.26 | $101.60 | — |
| 2022-11-10 | 54.60 | $101.60 | — |
| 2022-11-09 | 54.96 | $101.60 | 60 |
| 2022-11-08 | 55.34 | $101.50 | 2000 |
| 2022-11-07 | 55.88 | $101.60 | 1070 |
| 2022-11-04 | 56.06 | $101.40 | 320 |
| 2022-11-03 | 56.51 | $101.40 | 380 |
| 2022-11-02 | 56.99 | $101.30 | 600 |
| 2022-11-01 | 57.64 | $101.10 | 370 |
| 2022-10-31 | 58.81 | $100.80 | 310 |
| 2022-10-28 | 60.69 | $100.80 | 1000 |
| 2022-10-27 | 62.26 | $100.80 | 1820 |
| 2022-10-26 | 63.91 | $100.50 | 7750 |
| 2022-10-25 | 65.64 | $100.80 | — |
| 2022-10-24 | 66.10 | $100.80 | 130 |
| 2022-10-21 | 66.58 | $100.70 | 250 |
| 2022-10-20 | 67.08 | $100.80 | — |
| 2022-10-19 | 67.12 | $100.80 | — |
| 2022-10-18 | 67.15 | $100.80 | — |
| 2022-10-17 | 67.19 | $100.80 | — |
| 2022-10-14 | 67.23 | $100.80 | — |
| 2022-10-13 | 67.27 | $100.80 | — |
| 2022-10-12 | 67.32 | $100.80 | 180 |
| 2022-10-11 | 67.37 | $100.80 | 50 |
| 2022-10-10 | 67.42 | $100.80 | 160 |
| 2022-10-07 | 67.47 | $100.80 | — |
| 2022-10-06 | 67.67 | $100.80 | — |
| 2022-10-05 | 67.88 | $100.80 | — |
| 2022-10-04 | 68.10 | $100.80 | — |
| 2022-10-03 | 68.33 | $100.80 | — |
| 2022-09-30 | 68.58 | $100.80 | 1760 |
| 2022-09-29 | 68.84 | $100.90 | 40 |
| 2022-09-28 | 68.84 | $100.90 | — |
| 2022-09-27 | 68.89 | $100.90 | 60 |
| 2022-09-26 | 68.95 | $100.90 | — |
| 2022-09-23 | 69.01 | $100.90 | — |
| 2022-09-22 | 69.08 | $100.90 | 100 |
| 2022-09-21 | 69.14 | $100.90 | — |
| 2022-09-20 | 69.21 | $100.90 | 10 |
| 2022-09-19 | 69.29 | $101.00 | 350 |
| 2022-09-16 | 69.36 | $100.90 | — |
| 2022-09-15 | 69.48 | $100.90 | — |
| 2022-09-14 | 69.60 | $100.90 | — |
| 2022-09-13 | 69.73 | $100.90 | 40 |
| 2022-09-12 | 69.87 | $101.00 | 30 |
| 2022-09-09 | 70.07 | $101.10 | 120 |
| 2022-09-08 | 70.14 | $100.80 | 160 |
| 2022-09-07 | 70.29 | $100.80 | — |
| 2022-09-06 | 70.45 | $100.80 | 20 |
| 2022-09-02 | 70.62 | $100.70 | 10 |
| 2022-09-01 | 70.83 | $100.70 | 60 |
| 2022-08-31 | 71.04 | $100.80 | — |
| 2022-08-30 | 71.15 | $100.80 | 70 |
| 2022-08-29 | 71.27 | $100.70 | — |
| 2022-08-26 | 71.41 | $100.70 | 30 |
| 2022-08-25 | 71.56 | $100.90 | 20 |
| 2022-08-24 | 71.51 | $100.80 | 2810 |
| 2022-08-23 | 71.47 | $100.70 | 110 |
| 2022-08-22 | 71.45 | $100.90 | — |
| 2022-08-19 | 71.25 | $100.90 | 1050 |
| 2022-08-18 | 71.04 | $100.90 | 310 |
| 2022-08-17 | 70.81 | $100.60 | 60 |
| 2022-08-16 | 70.60 | $101.10 | 190 |
| 2022-08-15 | 70.15 | $101.00 | 920 |
| 2022-08-12 | 69.67 | $100.70 | 290 |
| 2022-08-11 | 69.10 | $100.60 | 1580 |
| 2022-08-10 | 68.50 | $100.60 | 500 |
| 2022-08-09 | 67.87 | $101.00 | 1010 |
| 2022-08-08 | 67.20 | $100.60 | 120 |
| 2022-08-05 | 66.52 | $101.00 | 20 |
| 2022-08-04 | 65.80 | $100.60 | 480 |
| 2022-08-03 | 65.05 | $100.60 | 30 |
| 2022-08-02 | 64.30 | $100.60 | 90 |
| 2022-08-01 | 63.51 | $100.90 | 90 |
| 2022-07-29 | 62.52 | $100.90 | 1460 |
| 2022-07-28 | 61.49 | $100.90 | 60 |
| 2022-07-27 | 60.43 | $100.90 | 280 |
| 2022-07-26 | 59.33 | $100.60 | 1830 |
| 2022-07-25 | 58.18 | $100.70 | 2200 |
| 2022-07-22 | 56.96 | $101.10 | 2380 |
| 2022-07-21 | 55.44 | $101.40 | 2460 |
| 2022-07-20 | 53.80 | $104.30 | 13620 |
| 2022-07-19 | 51.80 | $100.00 | 7390 |
| 2022-07-18 | 50.78 | $100.00 | 50 |
| 2022-07-15 | 49.71 | $100.10 | 710 |
| 2022-07-14 | 48.58 | $102.00 | 2410 |
| 2022-07-13 | 47.08 | $99.30 | 370 |
| 2022-07-12 | 46.18 | $100.10 | 1880 |
| 2022-07-11 | 44.12 | $100.00 | 210 |
| 2022-07-08 | 42.05 | $100.00 | 30 |
| 2022-07-07 | 39.31 | $100.00 | 30 |
| 2022-07-06 | 36.42 | $99.90 | 1760 |
| 2022-07-05 | 33.37 | $99.80 | 30 |
| 2022-07-01 | 32.23 | $99.90 | 3430 |
| 2022-06-30 | 31.03 | $99.80 | 70 |
| 2022-06-29 | 30.08 | $99.80 | 10 |
| 2022-06-28 | 29.08 | $99.80 | 740 |
| 2022-06-27 | 28.03 | $99.80 | 30 |
| 2022-06-24 | 27.72 | $99.80 | — |
| 2022-06-23 | 27.39 | $99.80 | 1950 |
| 2022-06-22 | 27.04 | $99.90 | 160 |
| 2022-06-21 | 25.65 | $99.70 | — |
| 2022-06-17 | 25.13 | $99.70 | — |
| 2022-06-16 | 24.57 | $99.70 | 20 |
| 2022-06-15 | 23.99 | $99.70 | — |
| 2022-06-14 | 23.37 | $99.70 | — |
| 2022-06-13 | 22.73 | $99.70 | 10 |
| 2022-06-10 | 22.04 | $99.70 | 13230 |
| 2022-06-09 | 21.33 | $99.70 | 10460 |
| 2022-06-08 | 20.57 | $99.70 | — |
| 2022-06-07 | 19.78 | $99.70 | — |
| 2022-06-06 | 18.94 | $99.70 | 50 |
| 2022-06-03 | 18.06 | $99.60 | 1540 |
| 2022-06-02 | 17.55 | $99.50 | 40 |
| 2022-06-01 | 17.51 | $99.50 | — |
| 2022-05-31 | 17.46 | $99.50 | — |
| 2022-05-27 | 17.42 | $99.50 | — |
| 2022-05-26 | 17.37 | $99.50 | 590 |
| 2022-05-25 | 17.32 | $99.50 | 480 |
| 2022-05-24 | 17.26 | $99.40 | 500 |
| 2022-05-23 | 17.67 | $99.50 | 510 |
| 2022-05-20 | 18.09 | $99.40 | 500 |
| 2022-05-19 | 19.04 | $99.40 | — |
| 2022-05-18 | 20.04 | $99.40 | 3480 |
| 2022-05-17 | 21.10 | $99.40 | 30 |
| 2022-05-16 | 22.20 | $99.60 | — |
| 2022-05-13 | 22.27 | $99.60 | — |
| 2022-05-12 | 22.33 | $99.60 | 120 |
| 2022-05-11 | 22.41 | $99.40 | 110 |
| 2022-05-10 | 23.39 | $99.60 | 100 |
| 2022-05-09 | 22.99 | $99.40 | 130 |
| 2022-05-06 | 23.09 | $99.40 | 5000 |
| 2022-05-05 | 23.20 | $99.40 | 10 |
| 2022-05-04 | 23.93 | $99.40 | — |
| 2022-05-03 | 24.70 | $99.40 | — |
| 2022-05-02 | 25.51 | $99.40 | 14240 |
| 2022-04-29 | 26.36 | $99.60 | — |
| 2022-04-28 | 25.41 | $99.60 | 30 |
| 2022-04-27 | 24.42 | $99.50 | 20 |
| 2022-04-26 | 23.86 | $99.50 | 80 |
| 2022-04-25 | 23.28 | $99.50 | 17680 |
| 2022-04-22 | 22.66 | $99.40 | — |
| 2022-04-21 | 22.60 | $99.40 | — |
| 2022-04-20 | 22.53 | $99.40 | 8090 |
| 2022-04-19 | 22.45 | $99.40 | 170 |
| 2022-04-18 | 22.38 | $99.40 | — |
| 2022-04-14 | 22.29 | $99.40 | — |
| 2022-04-13 | 22.21 | $99.40 | 30 |
| 2022-04-12 | 22.12 | $99.30 | — |
| 2022-04-11 | 22.56 | $99.30 | 100 |
| 2022-04-08 | 23.02 | $99.30 | 4070 |
| 2022-04-07 | 23.51 | $99.30 | 30 |
| 2022-04-06 | 23.25 | $99.20 | 1170 |
| 2022-04-05 | 23.51 | $99.20 | 32540 |
| 2022-04-04 | 23.77 | $99.10 | — |
| 2022-04-01 | 24.68 | $99.10 | — |
| 2022-03-31 | 25.63 | $99.10 | — |
| 2022-03-30 | 26.63 | $99.10 | — |
| 2022-03-29 | 27.69 | $99.10 | 10 |
| 2022-03-28 | 28.80 | $99.10 | — |
| 2022-03-25 | 29.97 | $99.10 | — |
| 2022-03-24 | 31.20 | $99.10 | — |
| 2022-03-23 | 32.50 | $99.10 | 20 |
| 2022-03-22 | 33.87 | $99.10 | — |
| 2022-03-21 | 35.30 | $99.10 | — |
| 2022-03-18 | 36.82 | $99.10 | 1000 |
| 2022-03-17 | 38.41 | $99.10 | — |
| 2022-03-16 | 38.35 | $99.10 | 1910 |
| 2022-03-15 | 38.29 | $99.20 | — |
| 2022-03-14 | 37.48 | $99.20 | 12360 |
| 2022-03-11 | 36.62 | $99.00 | 100 |
| 2022-03-10 | 36.27 | $99.00 | 50 |
| 2022-03-09 | 35.91 | $99.00 | 50 |
| 2022-03-08 | 35.52 | $99.00 | — |
| 2022-03-07 | 35.11 | $99.00 | — |
| 2022-03-04 | 34.68 | $99.00 | — |
| 2022-03-03 | 34.23 | $99.00 | — |
| 2022-03-02 | 33.75 | $99.00 | — |
| 2022-03-01 | 33.25 | $99.00 | — |
| 2022-02-28 | 32.73 | $99.00 | 100 |
| 2022-02-25 | 32.17 | $98.70 | — |
| 2022-02-24 | 32.35 | $98.70 | 60 |
| 2022-02-23 | 32.54 | $98.70 | — |
| 2022-02-22 | 32.74 | $98.70 | — |
| 2022-02-18 | 32.95 | $98.70 | — |
| 2022-02-17 | 33.17 | $98.70 | — |
| 2022-02-16 | 33.40 | $98.70 | — |
| 2022-02-15 | 33.65 | $98.70 | — |
| 2022-02-14 | 33.91 | $98.70 | — |
| 2022-02-11 | 34.18 | $98.70 | — |
| 2022-02-10 | 34.46 | $98.70 | — |
| 2022-02-09 | 34.76 | $98.70 | — |
| 2022-02-08 | 35.08 | $98.70 | 90 |
| 2022-02-07 | 35.41 | $98.70 | — |
| 2022-02-04 | 35.93 | $98.70 | 1000 |
| 2022-02-03 | 36.48 | $98.60 | 340 |
| 2022-02-02 | 37.23 | $98.60 | 10 |
| 2022-02-01 | 38.02 | $98.60 | 1130 |
| 2022-01-31 | 38.84 | $98.60 | 230 |
| 2022-01-28 | 39.47 | $98.50 | — |
| 2022-01-27 | 40.27 | $98.50 | 20 |
| 2022-01-26 | 41.12 | $98.40 | — |
| 2022-01-25 | 42.15 | $98.40 | — |
| 2022-01-24 | 43.23 | $98.40 | 9720 |
| 2022-01-21 | 44.37 | $98.30 | — |
| 2022-01-20 | 45.70 | $98.30 | — |
| 2022-01-19 | 47.10 | $98.30 | 1210 |
| 2022-01-18 | 48.58 | $98.60 | 310 |
| 2022-01-14 | 49.58 | $98.50 | 4710 |
| 2022-01-13 | 50.64 | $98.60 | 1170 |
| 2022-01-12 | 51.85 | $98.40 | 20 |
| 2022-01-11 | 53.34 | $98.80 | — |
| 2022-01-10 | 53.94 | $98.80 | — |
| 2022-01-07 | 54.57 | $98.80 | — |
| 2022-01-06 | 55.24 | $98.80 | 850 |
| 2022-01-05 | 55.94 | $98.50 | — |
| 2022-01-04 | 56.92 | $98.50 | 530 |
| 2022-01-03 | 57.95 | $98.40 | — |
| 2021-12-31 | 59.11 | $98.40 | 120 |
| 2021-12-30 | 60.33 | $98.50 | — |
| 2021-12-29 | 61.13 | $98.50 | 10 |
| 2021-12-28 | 61.96 | $98.50 | — |
| 2021-12-27 | 62.84 | $98.50 | — |
| 2021-12-23 | 63.76 | $98.50 | — |
| 2021-12-22 | 64.74 | $98.50 | — |
| 2021-12-21 | 65.76 | $98.50 | 370 |
| 2021-12-20 | 66.84 | $98.30 | 10 |
| 2021-12-17 | 68.17 | $98.20 | 100 |
| 2021-12-16 | 69.62 | $98.40 | 500 |
| 2021-12-15 | 70.91 | $98.50 | — |
| 2021-12-14 | 72.15 | $98.50 | — |
| 2021-12-13 | 73.45 | $98.50 | 2000 |
| 2021-12-10 | 74.82 | $98.20 | 20 |
| 2021-12-09 | 76.38 | $98.80 | 300 |
| 2021-12-08 | 77.48 | $98.40 | 10040 |
| 2021-12-07 | 78.63 | $99.00 | — |
| 2021-12-06 | 79.16 | $99.00 | 120 |
| 2021-12-03 | 79.71 | $99.30 | — |
| 2021-12-02 | 79.95 | $99.30 | — |
| 2021-12-01 | 80.19 | $99.30 | 160 |
| 2021-11-30 | 80.45 | $100.00 | 5650 |
| 2021-11-29 | 80.72 | $98.30 | — |
| 2021-11-26 | 81.30 | $98.30 | 20 |
| 2021-11-24 | 81.90 | $98.90 | — |
| 2021-11-23 | 81.86 | $98.90 | — |
| 2021-11-22 | 81.82 | $98.90 | 8580 |
| 2021-11-19 | 81.77 | $98.80 | 600 |
| 2021-11-18 | 81.73 | $98.60 | — |
| 2021-11-17 | 81.71 | $98.60 | — |
| 2021-11-16 | 81.69 | $98.60 | 25000 |
| 2021-11-15 | 81.66 | $98.30 | — |
| 2021-11-12 | 81.66 | $98.30 | 30 |
| 2021-11-11 | 81.66 | $98.40 | 7580 |
| 2021-11-10 | 81.69 | $98.50 | — |
| 2021-11-09 | 81.56 | $98.50 | 380 |
| 2021-11-08 | 81.42 | $98.40 | — |
| 2021-11-05 | 81.20 | $98.40 | — |
| 2021-11-04 | 80.96 | $98.40 | — |
| 2021-11-03 | 80.72 | $98.40 | 1150 |
| 2021-11-02 | 80.46 | $98.40 | 320 |
| 2021-11-01 | 80.19 | $98.60 | — |
| 2021-10-29 | 79.54 | $98.60 | — |
| 2021-10-28 | 78.86 | $98.60 | — |
| 2021-10-27 | 78.15 | $98.60 | — |
| 2021-10-26 | 77.39 | $98.60 | 20010 |
| 2021-10-25 | 76.60 | $98.60 | — |
| 2021-10-22 | 75.76 | $98.60 | 11420 |
| 2021-10-21 | 74.89 | $98.30 | 60 |
| 2021-10-20 | 73.97 | $98.80 | 5190 |
| 2021-10-19 | 73.00 | $98.50 | — |
| 2021-10-18 | 71.74 | $98.50 | — |
| 2021-10-15 | 70.41 | $98.50 | — |
| 2021-10-14 | 69.01 | $98.50 | — |
| 2021-10-13 | 67.54 | $98.50 | — |
| 2021-10-12 | 65.99 | $98.50 | — |
| 2021-10-11 | 64.36 | $98.50 | — |
| 2021-10-08 | 62.64 | $98.50 | — |
| 2021-10-07 | 60.83 | $98.50 | — |
| 2021-10-06 | 58.93 | $98.50 | — |
| 2021-10-05 | 56.93 | $98.50 | 30 |
| 2021-10-04 | 54.82 | $98.60 | 20 |
| 2021-10-01 | 52.60 | $98.50 | 3160 |
| 2021-09-30 | 50.26 | $98.50 | 1450 |
| 2021-09-29 | 47.80 | $97.80 | 70 |
| 2021-09-28 | 45.22 | $98.10 | 2030 |
| 2021-09-27 | 42.50 | $97.80 | 240 |
| 2021-09-24 | 39.63 | $98.10 | — |
| 2021-09-23 | 36.56 | $98.10 | — |
| 2021-09-22 | 33.33 | $98.10 | — |
| 2021-09-21 | 29.93 | $98.10 | — |
| 2021-09-20 | 26.36 | $98.10 | 1940 |
| 2021-09-17 | 22.59 | $97.90 | 10 |
| 2021-09-16 | 18.57 | $97.50 | — |
| 2021-09-15 | 14.33 | $97.50 | — |
| 2021-09-14 | 9.88 | $97.50 | — |
| 2021-09-13 | 5.19 | $97.50 | 10610 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected