Is Marathon Petroleum Corporation (MPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marathon Petroleum Corporation (MPC) research center and poll results.
NYSE : MPC
Marathon Petroleum Corporation
$312.6 USD
$6.75 (2.21%)
- Volume
- 2.13M
- Average Volume
- 2.36M
- Market Capitalization
- $91.26B
- P/E Ratio
- 20.39
- Dividend Yield
- 1.25%
- Price Target
- $289.00
- Year High
- $313.15
- Year Low
- $158.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
272.00
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.76
Average
141.01
Maximum
272.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.00 | $312.60 | 2.1M |
| 2026-07-16 | 268.60 | $305.85 | 1.9M |
| 2026-07-15 | 265.83 | $299.18 | 2.3M |
| 2026-07-14 | 263.41 | $303.40 | 2.3M |
| 2026-07-13 | 261.42 | $296.88 | 2.1M |
| 2026-07-10 | 259.62 | $283.74 | 1.9M |
| 2026-07-09 | 258.59 | $283.30 | 1.8M |
| 2026-07-08 | 257.34 | $280.68 | 2.5M |
| 2026-07-07 | 256.61 | $266.33 | 1.8M |
| 2026-07-06 | 256.39 | $268.99 | 1.7M |
| 2026-07-02 | 256.30 | $266.35 | 1.7M |
| 2026-07-01 | 256.34 | $264.87 | 1.9M |
| 2026-06-30 | 256.25 | $255.67 | 1.9M |
| 2026-06-29 | 256.40 | $259.22 | 2.4M |
| 2026-06-26 | 255.88 | $254.06 | 7.0M |
| 2026-06-25 | 255.74 | $253.56 | 1.8M |
| 2026-06-24 | 255.42 | $246.51 | 1.7M |
| 2026-06-23 | 255.49 | $248.52 | 1.5M |
| 2026-06-22 | 255.80 | $247.29 | 1.9M |
| 2026-06-18 | 255.86 | $242.91 | 5.0M |
| 2026-06-17 | 256.63 | $244.61 | 2.4M |
| 2026-06-16 | 257.55 | $250.47 | 2.7M |
| 2026-06-15 | 258.00 | $250.86 | 3.5M |
| 2026-06-12 | 258.21 | $263.58 | 1.7M |
| 2026-06-11 | 257.47 | $260.81 | 2.1M |
| 2026-06-10 | 256.89 | $263.28 | 2.1M |
| 2026-06-09 | 256.32 | $258.15 | 3.2M |
| 2026-06-08 | 256.04 | $266.17 | 1.8M |
| 2026-06-05 | 254.97 | $262.01 | 2.2M |
| 2026-06-04 | 253.99 | $267.05 | 2.1M |
| 2026-06-03 | 252.92 | $267.21 | 2.3M |
| 2026-06-02 | 252.59 | $263.06 | 2.4M |
| 2026-06-01 | 252.06 | $258.66 | 2.4M |
| 2026-05-29 | 251.44 | $248.77 | 2.9M |
| 2026-05-28 | 251.41 | $251.33 | 2.8M |
| 2026-05-27 | 250.94 | $247.05 | 2.0M |
| 2026-05-26 | 250.21 | $248.05 | 2.4M |
| 2026-05-22 | 249.17 | $254.65 | 1.9M |
| 2026-05-21 | 247.65 | $248.43 | 2.6M |
| 2026-05-20 | 246.28 | $258.37 | 2.2M |
| 2026-05-19 | 244.46 | $263.02 | 1.8M |
| 2026-05-18 | 242.33 | $259.53 | 2.0M |
| 2026-05-15 | 240.06 | $255.03 | 2.2M |
| 2026-05-14 | 237.99 | $248.82 | 2.0M |
| 2026-05-13 | 236.86 | $249.09 | 4.2M |
| 2026-05-12 | 235.56 | $251.99 | 2.7M |
| 2026-05-11 | 234.16 | $252.48 | 2.4M |
| 2026-05-08 | 232.80 | $244.87 | 2.6M |
| 2026-05-07 | 231.69 | $242.26 | 2.5M |
| 2026-05-06 | 230.75 | $245.78 | 2.7M |
| 2026-05-05 | 230.06 | $260.51 | 2.5M |
| 2026-05-04 | 229.30 | $252.54 | 2.3M |
| 2026-05-01 | 228.75 | $246.15 | 1.8M |
| 2026-04-30 | 228.53 | $248.29 | 2.4M |
| 2026-04-29 | 228.02 | $241.81 | 2.7M |
| 2026-04-28 | 228.14 | $232.59 | 1.9M |
| 2026-04-27 | 228.77 | $227.21 | 1.9M |
| 2026-04-24 | 230.00 | $224.14 | 1.5M |
| 2026-04-23 | 231.21 | $221.10 | 2.2M |
| 2026-04-22 | 232.22 | $222.07 | 2.2M |
| 2026-04-21 | 233.31 | $220.35 | 1.5M |
| 2026-04-20 | 233.92 | $214.12 | 1.4M |
| 2026-04-17 | 234.84 | $213.69 | 3.8M |
| 2026-04-16 | 235.94 | $226.24 | 2.1M |
| 2026-04-15 | 236.44 | $223.03 | 1.5M |
| 2026-04-14 | 236.96 | $223.93 | 1.5M |
| 2026-04-13 | 237.21 | $225.29 | 2.0M |
| 2026-04-10 | 237.25 | $222.62 | 2.2M |
| 2026-04-09 | 237.62 | $223.52 | 2.9M |
| 2026-04-08 | 237.79 | $231.98 | 2.9M |
| 2026-04-07 | 236.95 | $245.42 | 2.0M |
| 2026-04-06 | 235.46 | $241.40 | 1.5M |
| 2026-04-02 | 234.46 | $241.73 | 1.8M |
| 2026-04-01 | 233.24 | $238.16 | 3.3M |
| 2026-03-31 | 232.37 | $244.18 | 3.0M |
| 2026-03-30 | 230.76 | $245.16 | 2.6M |
| 2026-03-27 | 228.99 | $251.91 | 2.4M |
| 2026-03-26 | 226.31 | $248.31 | 2.0M |
| 2026-03-25 | 223.94 | $241.25 | 2.3M |
| 2026-03-24 | 221.67 | $243.91 | 3.5M |
| 2026-03-23 | 219.24 | $232.53 | 2.9M |
| 2026-03-20 | 217.25 | $232.53 | 6.3M |
| 2026-03-19 | 215.46 | $235.78 | 4.2M |
| 2026-03-18 | 213.50 | $236.24 | 3.0M |
| 2026-03-17 | 211.67 | $233.26 | 2.0M |
| 2026-03-16 | 210.03 | $228.94 | 2.7M |
| 2026-03-13 | 208.75 | $226.18 | 2.6M |
| 2026-03-12 | 207.34 | $230.09 | 4.2M |
| 2026-03-11 | 206.27 | $226.74 | 2.2M |
| 2026-03-10 | 205.14 | $215.23 | 2.2M |
| 2026-03-09 | 204.59 | $215.70 | 4.1M |
| 2026-03-06 | 203.95 | $221.28 | 3.4M |
| 2026-03-05 | 202.68 | $217.36 | 3.7M |
| 2026-03-04 | 201.61 | $220.77 | 3.4M |
| 2026-03-03 | 199.95 | $211.98 | 2.8M |
| 2026-03-02 | 198.19 | $209.82 | 3.8M |
| 2026-02-27 | 196.51 | $198.21 | 4.8M |
| 2026-02-26 | 195.39 | $201.07 | 2.0M |
| 2026-02-25 | 193.94 | $195.77 | 1.9M |
| 2026-02-24 | 192.74 | $195.29 | 1.9M |
| 2026-02-23 | 191.60 | $192.82 | 2.2M |
| 2026-02-20 | 190.73 | $196.76 | 1.7M |
| 2026-02-19 | 189.68 | $196.47 | 2.0M |
| 2026-02-18 | 188.73 | $199.57 | 1.6M |
| 2026-02-17 | 187.49 | $200.54 | 2.2M |
| 2026-02-13 | 186.25 | $203.26 | 1.6M |
| 2026-02-12 | 184.97 | $198.02 | 1.9M |
| 2026-02-11 | 184.12 | $208.64 | 1.6M |
| 2026-02-10 | 182.48 | $204.15 | 1.8M |
| 2026-02-09 | 181.05 | $204.26 | 2.0M |
| 2026-02-06 | 179.64 | $203.00 | 2.3M |
| 2026-02-05 | 178.35 | $195.83 | 1.9M |
| 2026-02-04 | 177.18 | $195.92 | 4.2M |
| 2026-02-03 | 175.91 | $187.58 | 5.3M |
| 2026-02-02 | 175.27 | $176.91 | 3.0M |
| 2026-01-30 | 174.69 | $176.19 | 2.1M |
| 2026-01-29 | 174.01 | $175.74 | 2.8M |
| 2026-01-28 | 173.41 | $172.01 | 1.7M |
| 2026-01-27 | 172.99 | $171.79 | 2.5M |
| 2026-01-26 | 172.59 | $172.54 | 1.6M |
| 2026-01-23 | 172.25 | $175.38 | 1.6M |
| 2026-01-22 | 171.80 | $175.76 | 1.9M |
| 2026-01-21 | 171.25 | $177.48 | 2.4M |
| 2026-01-20 | 170.79 | $174.88 | 1.3M |
| 2026-01-16 | 170.45 | $175.63 | 1.6M |
| 2026-01-15 | 170.39 | $177.59 | 2.0M |
| 2026-01-14 | 170.35 | $181.09 | 2.8M |
| 2026-01-13 | 170.58 | $175.85 | 2.5M |
| 2026-01-12 | 171.07 | $175.54 | 2.1M |
| 2026-01-09 | 171.65 | $176.17 | 2.6M |
| 2026-01-08 | 172.41 | $177.07 | 2.4M |
| 2026-01-07 | 173.09 | $172.51 | 2.7M |
| 2026-01-06 | 173.95 | $170.42 | 2.4M |
| 2026-01-05 | 174.95 | $174.94 | 5.0M |
| 2026-01-02 | 175.71 | $165.14 | 1.4M |
| 2025-12-31 | 176.93 | $162.63 | 1.3M |
| 2025-12-30 | 178.43 | $163.82 | 1.2M |
| 2025-12-29 | 180.05 | $163.60 | 1.8M |
| 2025-12-26 | 181.55 | $163.69 | 1.3M |
| 2025-12-24 | 182.96 | $165.73 | 996200 |
| 2025-12-23 | 184.17 | $166.40 | 2.4M |
| 2025-12-22 | 185.36 | $164.77 | 2.0M |
| 2025-12-19 | 186.65 | $168.32 | 6.6M |
| 2025-12-18 | 187.63 | $168.11 | 2.9M |
| 2025-12-17 | 189.00 | $174.50 | 3.1M |
| 2025-12-16 | 190.25 | $176.79 | 2.9M |
| 2025-12-15 | 191.21 | $185.51 | 2.4M |
| 2025-12-12 | 191.94 | $185.77 | 2.4M |
| 2025-12-11 | 192.38 | $187.11 | 2.6M |
| 2025-12-10 | 192.87 | $191.30 | 2.8M |
| 2025-12-09 | 193.31 | $190.73 | 1.8M |
| 2025-12-08 | 193.59 | $189.66 | 2.3M |
| 2025-12-05 | 193.80 | $190.53 | 1.4M |
| 2025-12-04 | 193.90 | $190.15 | 2.1M |
| 2025-12-03 | 193.71 | $189.43 | 2.4M |
| 2025-12-02 | 193.42 | $192.70 | 1.9M |
| 2025-12-01 | 193.58 | $196.14 | 1.7M |
| 2025-11-28 | 193.52 | $193.73 | 1.0M |
| 2025-11-26 | 193.61 | $191.74 | 1.3M |
| 2025-11-25 | 193.81 | $190.00 | 1.6M |
| 2025-11-24 | 193.92 | $190.18 | 2.5M |
| 2025-11-21 | 194.23 | $190.62 | 1.9M |
| 2025-11-20 | 194.51 | $187.87 | 3.0M |
| 2025-11-19 | 194.91 | $195.52 | 2.1M |
| 2025-11-18 | 194.56 | $199.61 | 1.5M |
| 2025-11-17 | 193.72 | $195.97 | 2.0M |
| 2025-11-14 | 193.24 | $199.98 | 1.7M |
| 2025-11-13 | 192.46 | $194.58 | 2.2M |
| 2025-11-12 | 191.79 | $196.90 | 2.5M |
| 2025-11-11 | 191.14 | $200.13 | 2.1M |
| 2025-11-10 | 190.29 | $196.36 | 2.3M |
| 2025-11-07 | 189.64 | $193.76 | 2.2M |
| 2025-11-06 | 189.00 | $192.72 | 3.1M |
| 2025-11-05 | 188.74 | $186.18 | 2.1M |
| 2025-11-04 | 188.86 | $183.78 | 5.8M |
| 2025-11-03 | 189.25 | $195.79 | 1.4M |
| 2025-10-31 | 189.14 | $194.91 | 1.5M |
| 2025-10-30 | 189.05 | $195.63 | 1.7M |
| 2025-10-29 | 188.88 | $195.75 | 1.6M |
| 2025-10-28 | 188.71 | $192.21 | 1.2M |
| 2025-10-27 | 188.74 | $196.23 | 2.6M |
| 2025-10-24 | 188.75 | $196.22 | 1.2M |
| 2025-10-23 | 188.87 | $195.96 | 1.9M |
| 2025-10-22 | 188.90 | $188.54 | 1.7M |
| 2025-10-21 | 189.12 | $182.87 | 1.3M |
| 2025-10-20 | 189.52 | $186.27 | 957927 |
| 2025-10-17 | 189.57 | $184.47 | 2.0M |
| 2025-10-16 | 189.62 | $181.15 | 1.2M |
| 2025-10-15 | 189.82 | $183.83 | 1.9M |
| 2025-10-14 | 189.86 | $183.12 | 1.4M |
| 2025-10-13 | 189.85 | $183.40 | 1.1M |
| 2025-10-10 | 189.68 | $180.89 | 1.7M |
| 2025-10-09 | 189.65 | $187.56 | 1.3M |
| 2025-10-08 | 189.39 | $188.71 | 2.4M |
| 2025-10-07 | 189.03 | $191.54 | 1.4M |
| 2025-10-06 | 188.62 | $193.52 | 1.0M |
| 2025-10-03 | 188.00 | $193.14 | 2.0M |
| 2025-10-02 | 187.36 | $192.24 | 1.6M |
| 2025-10-01 | 186.69 | $192.31 | 1.3M |
| 2025-09-30 | 186.03 | $192.74 | 1.5M |
| 2025-09-29 | 185.40 | $196.47 | 1.4M |
| 2025-09-26 | 184.56 | $198.69 | 2.0M |
| 2025-09-25 | 183.59 | $196.44 | 1.8M |
| 2025-09-24 | 182.66 | $193.10 | 1.5M |
| 2025-09-23 | 181.68 | $190.87 | 1.8M |
| 2025-09-22 | 180.75 | $187.25 | 1.8M |
| 2025-09-19 | 179.93 | $185.46 | 6.2M |
| 2025-09-18 | 178.91 | $185.03 | 1.6M |
| 2025-09-17 | 177.95 | $184.68 | 1.9M |
| 2025-09-16 | 176.93 | $182.99 | 2.3M |
| 2025-09-15 | 175.91 | $179.94 | 1.8M |
| 2025-09-12 | 175.03 | $180.28 | 1.5M |
| 2025-09-11 | 174.14 | $182.31 | 1.3M |
| 2025-09-10 | 173.11 | $181.69 | 1.8M |
| 2025-09-09 | 171.98 | $183.18 | 2.3M |
| 2025-09-08 | 170.75 | $181.19 | 2.0M |
| 2025-09-05 | 169.73 | $180.28 | 1.7M |
| 2025-09-04 | 168.79 | $178.98 | 1.5M |
| 2025-09-03 | 167.97 | $179.00 | 1.8M |
| 2025-09-02 | 167.46 | $180.15 | 2.2M |
| 2025-08-29 | 166.85 | $179.71 | 1.8M |
| 2025-08-28 | 166.14 | $179.30 | 1.8M |
| 2025-08-27 | 165.69 | $177.89 | 1.8M |
| 2025-08-26 | 165.33 | $173.51 | 3.2M |
| 2025-08-25 | 165.43 | $172.18 | 1.5M |
| 2025-08-22 | 165.56 | $170.88 | 1.7M |
| 2025-08-21 | 165.59 | $164.94 | 1.3M |
| 2025-08-20 | 165.91 | $165.82 | 1.5M |
| 2025-08-19 | 166.50 | $164.38 | 2.2M |
| 2025-08-18 | 167.04 | $162.67 | 1.5M |
| 2025-08-15 | 167.65 | $162.34 | 1.8M |
| 2025-08-14 | 168.25 | $162.32 | 1.4M |
| 2025-08-13 | 168.84 | $161.73 | 2.1M |
| 2025-08-12 | 169.37 | $159.11 | 2.3M |
| 2025-08-11 | 170.20 | $158.59 | 1.8M |
| 2025-08-08 | 171.05 | $160.84 | 1.3M |
| 2025-08-07 | 172.00 | $161.51 | 1.6M |
| 2025-08-06 | 173.04 | $162.44 | 2.8M |
| 2025-08-05 | 173.88 | $168.92 | 1.9M |
| 2025-08-04 | 174.43 | $167.96 | 2.1M |
| 2025-08-01 | 174.85 | $165.53 | 1.4M |
| 2025-07-31 | 175.38 | $170.19 | 1.3M |
| 2025-07-30 | 175.59 | $170.78 | 1.5M |
| 2025-07-29 | 175.55 | $175.43 | 1.3M |
| 2025-07-28 | 175.08 | $174.80 | 1.1M |
| 2025-07-25 | 174.72 | $171.57 | 1.3M |
| 2025-07-24 | 174.51 | $171.31 | 2.6M |
| 2025-07-23 | 174.23 | $177.54 | 1.8M |
| 2025-07-22 | 173.62 | $175.25 | 1.4M |
| 2025-07-21 | 173.19 | $174.88 | 1.5M |
| 2025-07-18 | 172.90 | $174.21 | 2.6M |
| 2025-07-17 | 172.56 | $174.17 | 1.6M |
| 2025-07-16 | 172.36 | $172.37 | 2.6M |
| 2025-07-15 | 172.08 | $175.62 | 1.8M |
| 2025-07-14 | 171.60 | $175.63 | 2.7M |
| 2025-07-11 | 171.07 | $179.86 | 4.4M |
| 2025-07-10 | 170.31 | $182.26 | 3.8M |
| 2025-07-09 | 169.33 | $179.27 | 2.0M |
| 2025-07-08 | 168.38 | $179.93 | 2.4M |
| 2025-07-07 | 167.39 | $176.45 | 1.7M |
| 2025-07-03 | 166.48 | $176.05 | 1.1M |
| 2025-07-02 | 165.53 | $174.46 | 1.6M |
| 2025-07-01 | 164.90 | $169.95 | 1.9M |
| 2025-06-30 | 164.34 | $166.11 | 1.7M |
| 2025-06-27 | 164.07 | $167.41 | 8.6M |
| 2025-06-26 | 163.70 | $167.52 | 1.7M |
| 2025-06-25 | 163.25 | $165.69 | 2.0M |
| 2025-06-24 | 163.08 | $165.29 | 2.9M |
| 2025-06-23 | 162.78 | $166.61 | 3.4M |
| 2025-06-20 | 162.39 | $169.12 | 6.6M |
| 2025-06-18 | 161.77 | $167.42 | 2.6M |
| 2025-06-17 | 161.47 | $170.08 | 3.9M |
| 2025-06-16 | 161.08 | $166.78 | 2.9M |
| 2025-06-13 | 160.95 | $166.15 | 2.7M |
| 2025-06-12 | 160.91 | $165.07 | 1.7M |
| 2025-06-11 | 160.83 | $164.66 | 2.0M |
| 2025-06-10 | 160.74 | $162.64 | 2.0M |
| 2025-06-09 | 160.51 | $160.27 | 1.9M |
| 2025-06-06 | 160.05 | $160.12 | 1.4M |
| 2025-06-05 | 159.54 | $158.21 | 1.5M |
| 2025-06-04 | 158.86 | $156.95 | 2.6M |
| 2025-06-03 | 158.24 | $161.97 | 2.0M |
| 2025-06-02 | 157.31 | $158.75 | 3.0M |
| 2025-05-30 | 156.45 | $160.74 | 4.5M |
| 2025-05-29 | 155.30 | $159.92 | 2.0M |
| 2025-05-28 | 154.17 | $158.61 | 1.5M |
| 2025-05-27 | 153.16 | $162.33 | 2.5M |
| 2025-05-23 | 151.92 | $159.11 | 1.6M |
| 2025-05-22 | 150.84 | $158.89 | 2.4M |
| 2025-05-21 | 149.77 | $156.70 | 2.8M |
| 2025-05-20 | 148.65 | $161.53 | 1.4M |
| 2025-05-19 | 147.14 | $162.27 | 2.0M |
| 2025-05-16 | 145.37 | $164.12 | 2.8M |
| 2025-05-15 | 143.55 | $165.29 | 2.3M |
| 2025-05-14 | 141.48 | $163.52 | 2.3M |
| 2025-05-13 | 139.42 | $162.84 | 4.0M |
| 2025-05-12 | 137.52 | $158.14 | 3.4M |
| 2025-05-09 | 135.78 | $150.89 | 1.6M |
| 2025-05-08 | 134.32 | $149.97 | 2.6M |
| 2025-05-07 | 133.39 | $144.69 | 3.1M |
| 2025-05-06 | 132.08 | $144.55 | 3.3M |
| 2025-05-05 | 130.94 | $143.33 | 3.4M |
| 2025-05-02 | 129.82 | $141.55 | 1.9M |
| 2025-05-01 | 129.18 | $137.72 | 2.1M |
| 2025-04-30 | 129.69 | $137.41 | 2.5M |
| 2025-04-29 | 130.15 | $138.31 | 1.7M |
| 2025-04-28 | 130.52 | $137.58 | 1.9M |
| 2025-04-25 | 130.84 | $137.44 | 1.7M |
| 2025-04-24 | 131.34 | $137.54 | 3.1M |
| 2025-04-23 | 131.95 | $134.30 | 3.0M |
| 2025-04-22 | 132.69 | $131.39 | 1.7M |
| 2025-04-21 | 133.55 | $126.72 | 2.4M |
| 2025-04-17 | 134.72 | $127.72 | 2.4M |
| 2025-04-16 | 135.93 | $124.07 | 2.9M |
| 2025-04-15 | 137.20 | $122.23 | 2.4M |
| 2025-04-14 | 138.39 | $124.85 | 2.7M |
| 2025-04-11 | 139.46 | $123.43 | 2.9M |
| 2025-04-10 | 140.34 | $121.53 | 4.0M |
| 2025-04-09 | 141.12 | $131.42 | 5.6M |
| 2025-04-08 | 141.40 | $118.55 | 4.5M |
| 2025-04-07 | 142.21 | $121.66 | 4.9M |
| 2025-04-04 | 142.94 | $121.07 | 5.8M |
| 2025-04-03 | 143.77 | $128.59 | 5.1M |
| 2025-04-02 | 144.21 | $147.90 | 1.7M |
| 2025-04-01 | 143.57 | $146.63 | 1.9M |
| 2025-03-31 | 143.37 | $145.69 | 2.5M |
| 2025-03-28 | 143.38 | $144.10 | 1.7M |
| 2025-03-27 | 143.68 | $147.35 | 1.6M |
| 2025-03-26 | 143.72 | $149.81 | 2.0M |
| 2025-03-25 | 143.54 | $149.09 | 3.6M |
| 2025-03-24 | 143.62 | $148.68 | 3.1M |
| 2025-03-21 | 143.82 | $149.96 | 6.8M |
| 2025-03-20 | 144.01 | $151.95 | 3.6M |
| 2025-03-19 | 144.32 | $149.57 | 3.6M |
| 2025-03-18 | 144.68 | $146.00 | 2.8M |
| 2025-03-17 | 145.33 | $146.16 | 2.3M |
| 2025-03-14 | 145.82 | $141.15 | 1.7M |
| 2025-03-13 | 146.47 | $137.02 | 1.9M |
| 2025-03-12 | 147.08 | $137.12 | 2.4M |
| 2025-03-11 | 147.99 | $134.72 | 2.8M |
| 2025-03-10 | 148.94 | $136.26 | 2.8M |
| 2025-03-07 | 149.63 | $137.55 | 2.8M |
| 2025-03-06 | 150.35 | $137.56 | 2.5M |
| 2025-03-05 | 151.34 | $135.12 | 4.7M |
| 2025-03-04 | 152.43 | $142.62 | 3.3M |
| 2025-03-03 | 152.65 | $145.82 | 2.7M |
| 2025-02-28 | 152.64 | $150.18 | 3.0M |
| 2025-02-27 | 152.63 | $147.98 | 2.4M |
| 2025-02-26 | 152.80 | $146.30 | 2.3M |
| 2025-02-25 | 153.02 | $150.59 | 2.4M |
| 2025-02-24 | 153.12 | $152.70 | 3.7M |
| 2025-02-21 | 153.07 | $153.74 | 2.0M |
| 2025-02-20 | 153.09 | $158.27 | 2.5M |
| 2025-02-19 | 152.56 | $156.64 | 2.5M |
| 2025-02-18 | 152.27 | $159.03 | 2.9M |
| 2025-02-14 | 151.95 | $156.06 | 2.4M |
| 2025-02-13 | 151.74 | $154.09 | 3.2M |
| 2025-02-12 | 151.63 | $149.21 | 2.5M |
| 2025-02-11 | 151.64 | $155.30 | 3.7M |
| 2025-02-10 | 151.21 | $153.78 | 2.2M |
| 2025-02-07 | 150.64 | $150.12 | 2.4M |
| 2025-02-06 | 150.25 | $151.93 | 2.4M |
| 2025-02-05 | 149.73 | $157.31 | 3.3M |
| 2025-02-04 | 148.89 | $156.91 | 5.8M |
| 2025-02-03 | 148.19 | $147.00 | 3.2M |
| 2025-01-31 | 147.91 | $145.71 | 2.7M |
| 2025-01-30 | 147.60 | $149.96 | 2.1M |
| 2025-01-29 | 146.88 | $151.39 | 1.8M |
| 2025-01-28 | 146.10 | $150.64 | 2.2M |
| 2025-01-27 | 145.33 | $152.60 | 2.3M |
| 2025-01-24 | 144.47 | $151.61 | 4.3M |
| 2025-01-23 | 143.59 | $154.31 | 2.9M |
| 2025-01-22 | 142.54 | $147.61 | 3.3M |
| 2025-01-21 | 141.74 | $150.82 | 2.7M |
| 2025-01-17 | 140.96 | $152.70 | 2.5M |
| 2025-01-16 | 140.22 | $151.70 | 1.9M |
| 2025-01-15 | 139.55 | $151.95 | 2.5M |
| 2025-01-14 | 139.23 | $149.42 | 2.5M |
| 2025-01-13 | 139.07 | $146.75 | 3.7M |
| 2025-01-10 | 139.33 | $142.27 | 3.6M |
| 2025-01-08 | 139.77 | $142.33 | 2.7M |
| 2025-01-07 | 140.30 | $141.66 | 3.1M |
| 2025-01-06 | 140.77 | $140.53 | 3.8M |
| 2025-01-03 | 141.24 | $142.74 | 2.5M |
| 2025-01-02 | 141.63 | $141.49 | 2.6M |
| 2024-12-31 | 142.33 | $139.50 | 2.2M |
| 2024-12-30 | 143.22 | $135.60 | 2.0M |
| 2024-12-27 | 144.25 | $135.67 | 1.8M |
| 2024-12-26 | 145.23 | $135.39 | 1.6M |
| 2024-12-24 | 146.32 | $135.35 | 1.4M |
| 2024-12-23 | 147.38 | $133.98 | 3.5M |
| 2024-12-20 | 148.60 | $133.38 | 11.5M |
| 2024-12-19 | 149.90 | $131.65 | 3.9M |
| 2024-12-18 | 151.29 | $135.06 | 4.0M |
| 2024-12-17 | 152.47 | $137.99 | 4.1M |
| 2024-12-16 | 153.57 | $138.19 | 3.5M |
| 2024-12-13 | 154.54 | $145.56 | 2.0M |
| 2024-12-12 | 155.17 | $146.28 | 2.7M |
| 2024-12-11 | 155.81 | $151.97 | 2.8M |
| 2024-12-10 | 155.97 | $151.06 | 3.4M |
| 2024-12-09 | 156.22 | $152.98 | 2.5M |
| 2024-12-06 | 156.26 | $150.94 | 2.7M |
| 2024-12-05 | 156.41 | $150.10 | 2.2M |
| 2024-12-04 | 156.67 | $150.40 | 2.2M |
| 2024-12-03 | 156.63 | $155.49 | 2.0M |
| 2024-12-02 | 156.10 | $157.41 | 2.3M |
| 2024-11-29 | 155.38 | $156.15 | 965504 |
| 2024-11-27 | 154.85 | $155.36 | 1.3M |
| 2024-11-26 | 154.32 | $157.14 | 2.1M |
| 2024-11-25 | 153.73 | $156.50 | 3.7M |
| 2024-11-22 | 153.46 | $158.48 | 1.4M |
| 2024-11-21 | 153.15 | $159.29 | 1.5M |
| 2024-11-20 | 152.83 | $159.38 | 1.6M |
| 2024-11-19 | 152.55 | $158.80 | 1.6M |
| 2024-11-18 | 152.52 | $159.92 | 2.1M |
| 2024-11-15 | 152.37 | $157.52 | 2.3M |
| 2024-11-14 | 152.41 | $158.14 | 1.9M |
| 2024-11-13 | 152.42 | $159.11 | 2.4M |
| 2024-11-12 | 152.36 | $155.21 | 1.8M |
| 2024-11-11 | 152.45 | $156.06 | 2.0M |
| 2024-11-08 | 152.77 | $153.75 | 1.7M |
| 2024-11-07 | 153.30 | $154.00 | 1.8M |
| 2024-11-06 | 153.84 | $155.25 | 3.1M |
| 2024-11-05 | 154.21 | $149.56 | 4.0M |
| 2024-11-04 | 154.73 | $144.94 | 2.4M |
| 2024-11-01 | 156.14 | $143.13 | 2.1M |
| 2024-10-31 | 157.59 | $145.47 | 2.3M |
| 2024-10-30 | 159.05 | $144.76 | 2.5M |
| 2024-10-29 | 160.09 | $145.28 | 2.8M |
| 2024-10-28 | 161.11 | $151.07 | 3.9M |
| 2024-10-25 | 161.70 | $152.36 | 1.0M |
| 2024-10-24 | 162.27 | $152.88 | 1.6M |
| 2024-10-23 | 162.80 | $153.76 | 3.4M |
| 2024-10-22 | 163.19 | $158.24 | 1.9M |
| 2024-10-21 | 163.40 | $156.91 | 2.2M |
| 2024-10-18 | 163.77 | $158.30 | 2.2M |
| 2024-10-17 | 164.07 | $158.31 | 2.4M |
| 2024-10-16 | 164.47 | $157.90 | 1.5M |
| 2024-10-15 | 164.81 | $157.02 | 2.6M |
| 2024-10-14 | 165.16 | $162.50 | 2.1M |
| 2024-10-11 | 165.08 | $164.26 | 1.8M |
| 2024-10-10 | 165.05 | $164.85 | 2.0M |
| 2024-10-09 | 164.88 | $162.61 | 2.2M |
| 2024-10-08 | 164.68 | $159.99 | 5.1M |
| 2024-10-07 | 164.86 | $173.27 | 2.2M |
| 2024-10-04 | 164.36 | $171.98 | 2.2M |
| 2024-10-03 | 164.06 | $174.84 | 3.3M |
| 2024-10-02 | 163.74 | $165.38 | 2.8M |
| 2024-10-01 | 164.06 | $165.82 | 2.6M |
| 2024-09-30 | 164.46 | $162.91 | 2.3M |
| 2024-09-27 | 165.17 | $163.65 | 1.6M |
| 2024-09-26 | 165.53 | $163.44 | 7.2M |
| 2024-09-25 | 165.86 | $161.66 | 2.3M |
| 2024-09-24 | 166.27 | $162.45 | 4.7M |
| 2024-09-23 | 166.81 | $164.22 | 6.5M |
| 2024-09-20 | 167.36 | $164.39 | 7.8M |
| 2024-09-19 | 167.73 | $166.35 | 2.1M |
| 2024-09-18 | 168.01 | $164.67 | 2.7M |
| 2024-09-17 | 168.36 | $163.87 | 1.5M |
| 2024-09-16 | 169.11 | $161.01 | 2.2M |
| 2024-09-13 | 170.06 | $163.58 | 2.6M |
| 2024-09-12 | 170.92 | $161.49 | 2.4M |
| 2024-09-11 | 171.80 | $158.61 | 3.4M |
| 2024-09-10 | 172.65 | $163.54 | 2.8M |
| 2024-09-09 | 173.30 | $163.25 | 3.6M |
| 2024-09-06 | 173.93 | $166.00 | 2.2M |
| 2024-09-05 | 174.33 | $168.46 | 2.9M |
| 2024-09-04 | 174.38 | $171.75 | 2.5M |
| 2024-09-03 | 174.33 | $173.82 | 3.5M |
| 2024-08-30 | 173.75 | $177.12 | 3.5M |
| 2024-08-29 | 173.12 | $170.97 | 2.3M |
| 2024-08-28 | 173.23 | $169.93 | 2.1M |
| 2024-08-27 | 173.59 | $169.89 | 1.7M |
| 2024-08-26 | 174.01 | $173.20 | 1.9M |
| 2024-08-23 | 173.94 | $175.31 | 2.0M |
| 2024-08-22 | 173.81 | $171.78 | 2.2M |
| 2024-08-21 | 173.80 | $171.97 | 2.1M |
| 2024-08-20 | 173.58 | $171.61 | 2.7M |
| 2024-08-19 | 173.19 | $178.90 | 2.1M |
| 2024-08-16 | 172.54 | $180.03 | 2.5M |
| 2024-08-15 | 171.80 | $180.75 | 2.4M |
| 2024-08-14 | 170.99 | $179.05 | 3.0M |
| 2024-08-13 | 170.32 | $175.75 | 2.1M |
| 2024-08-12 | 169.91 | $176.38 | 3.0M |
| 2024-08-09 | 169.43 | $175.83 | 2.3M |
| 2024-08-08 | 168.91 | $174.15 | 2.4M |
| 2024-08-07 | 168.42 | $169.35 | 1.8M |
| 2024-08-06 | 168.06 | $170.89 | 2.5M |
| 2024-08-05 | 167.66 | $162.05 | 2.7M |
| 2024-08-02 | 167.93 | $164.64 | 2.6M |
| 2024-08-01 | 168.24 | $173.18 | 1.4M |
| 2024-07-31 | 168.33 | $177.02 | 1.9M |
| 2024-07-30 | 168.18 | $178.29 | 2.4M |
| 2024-07-29 | 168.01 | $171.96 | 1.7M |
| 2024-07-26 | 168.08 | $172.65 | 1.8M |
| 2024-07-25 | 168.10 | $171.50 | 2.4M |
| 2024-07-24 | 168.24 | $167.55 | 2.5M |
| 2024-07-23 | 168.62 | $163.97 | 2.0M |
| 2024-07-22 | 169.12 | $165.90 | 2.6M |
| 2024-07-19 | 169.46 | $165.16 | 3.0M |
| 2024-07-18 | 169.88 | $164.52 | 3.0M |
| 2024-07-17 | 170.28 | $165.56 | 3.2M |
| 2024-07-16 | 170.59 | $167.67 | 2.3M |
| 2024-07-15 | 170.71 | $166.71 | 2.2M |
| 2024-07-12 | 170.90 | $165.46 | 2.3M |
| 2024-07-11 | 171.06 | $164.29 | 2.2M |
| 2024-07-10 | 171.57 | $162.18 | 2.5M |
| 2024-07-09 | 172.18 | $162.92 | 3.7M |
| 2024-07-08 | 172.79 | $167.47 | 1.9M |
| 2024-07-05 | 173.20 | $170.74 | 1.6M |
| 2024-07-03 | 173.36 | $174.99 | 1.3M |
| 2024-07-02 | 173.37 | $174.14 | 2.5M |
| 2024-07-01 | 173.40 | $174.79 | 1.7M |
| 2024-06-28 | 173.49 | $173.48 | 3.7M |
| 2024-06-27 | 173.42 | $172.91 | 1.6M |
| 2024-06-26 | 173.40 | $174.30 | 1.7M |
| 2024-06-25 | 173.64 | $175.19 | 2.1M |
| 2024-06-24 | 173.77 | $173.99 | 2.3M |
| 2024-06-21 | 173.90 | $172.67 | 7.3M |
| 2024-06-20 | 174.07 | $173.66 | 3.2M |
| 2024-06-18 | 174.21 | $172.45 | 2.6M |
| 2024-06-17 | 174.40 | $171.73 | 3.0M |
| 2024-06-14 | 174.79 | $170.07 | 2.9M |
| 2024-06-13 | 175.03 | $170.51 | 3.3M |
| 2024-06-12 | 175.13 | $168.76 | 3.1M |
| 2024-06-11 | 175.42 | $174.46 | 2.1M |
| 2024-06-10 | 175.59 | $174.34 | 2.5M |
| 2024-06-07 | 175.85 | $175.10 | 1.9M |
| 2024-06-06 | 176.24 | $175.73 | 2.2M |
| 2024-06-05 | 176.50 | $173.92 | 2.1M |
| 2024-06-04 | 176.85 | $175.26 | 2.3M |
| 2024-06-03 | 177.23 | $174.75 | 2.5M |
| 2024-05-31 | 177.62 | $176.61 | 3.9M |
| 2024-05-30 | 177.94 | $172.01 | 2.6M |
| 2024-05-29 | 178.29 | $172.46 | 2.6M |
| 2024-05-28 | 178.75 | $179.16 | 2.4M |
| 2024-05-24 | 179.82 | $177.80 | 1.8M |
| 2024-05-23 | 180.85 | $176.56 | 2.7M |
| 2024-05-22 | 181.99 | $176.02 | 2.3M |
| 2024-05-21 | 183.15 | $176.58 | 2.3M |
| 2024-05-20 | 184.30 | $176.08 | 2.5M |
| 2024-05-17 | 185.41 | $179.67 | 3.1M |
| 2024-05-16 | 186.25 | $174.77 | 2.8M |
| 2024-05-15 | 187.26 | $172.65 | 2.5M |
| 2024-05-14 | 188.75 | $174.51 | 4.7M |
| 2024-05-13 | 190.22 | $177.86 | 1.7M |
| 2024-05-10 | 191.68 | $179.56 | 1.6M |
| 2024-05-09 | 193.14 | $182.93 | 1.3M |
| 2024-05-08 | 194.60 | $180.93 | 1.8M |
| 2024-05-07 | 196.12 | $180.92 | 1.7M |
| 2024-05-06 | 197.68 | $182.78 | 1.9M |
| 2024-05-03 | 199.39 | $182.55 | 1.9M |
| 2024-05-02 | 201.22 | $182.95 | 2.7M |
| 2024-05-01 | 202.88 | $178.97 | 3.9M |
| 2024-04-30 | 204.68 | $181.72 | 5.8M |
| 2024-04-29 | 206.16 | $200.51 | 2.1M |
| 2024-04-26 | 206.36 | $198.39 | 2.0M |
| 2024-04-25 | 206.51 | $199.51 | 1.3M |
| 2024-04-24 | 206.39 | $199.14 | 1.5M |
| 2024-04-23 | 206.30 | $199.65 | 1.7M |
| 2024-04-22 | 206.31 | $198.25 | 1.4M |
| 2024-04-19 | 206.41 | $196.38 | 1.7M |
| 2024-04-18 | 206.55 | $195.02 | 2.7M |
| 2024-04-17 | 206.68 | $202.46 | 1.8M |
| 2024-04-16 | 206.39 | $203.86 | 1.6M |
| 2024-04-15 | 205.87 | $207.02 | 2.6M |
| 2024-04-12 | 205.21 | $208.77 | 2.1M |
| 2024-04-11 | 204.22 | $212.27 | 2.2M |
| 2024-04-10 | 203.05 | $211.22 | 2.7M |
| 2024-04-09 | 201.55 | $212.12 | 3.1M |
| 2024-04-08 | 200.02 | $216.98 | 2.5M |
| 2024-04-05 | 198.14 | $219.13 | 2.7M |
| 2024-04-04 | 196.14 | $216.25 | 3.2M |
| 2024-04-03 | 194.08 | $214.96 | 3.9M |
| 2024-04-02 | 192.09 | $211.38 | 3.5M |
| 2024-04-01 | 190.21 | $204.41 | 2.2M |
| 2024-03-28 | 188.65 | $201.50 | 6.1M |
| 2024-03-27 | 187.04 | $196.99 | 1.7M |
| 2024-03-26 | 185.55 | $197.38 | 1.7M |
| 2024-03-25 | 184.23 | $199.83 | 2.0M |
| 2024-03-22 | 182.86 | $200.17 | 2.3M |
| 2024-03-21 | 181.33 | $199.21 | 1.7M |
| 2024-03-20 | 179.76 | $197.75 | 2.0M |
| 2024-03-19 | 178.18 | $196.57 | 2.5M |
| 2024-03-18 | 176.56 | $193.48 | 2.1M |
| 2024-03-15 | 175.39 | $193.84 | 9.0M |
| 2024-03-14 | 174.26 | $188.98 | 3.0M |
| 2024-03-13 | 173.31 | $188.89 | 3.5M |
| 2024-03-12 | 172.36 | $181.20 | 2.7M |
| 2024-03-11 | 171.74 | $181.41 | 2.5M |
| 2024-03-08 | 171.17 | $179.55 | 2.5M |
| 2024-03-07 | 170.67 | $178.97 | 2.7M |
| 2024-03-06 | 170.21 | $175.18 | 2.5M |
| 2024-03-05 | 169.78 | $175.17 | 2.8M |
| 2024-03-04 | 169.58 | $173.75 | 3.2M |
| 2024-03-01 | 169.21 | $173.21 | 2.8M |
| 2024-02-29 | 168.92 | $169.23 | 4.5M |
| 2024-02-28 | 168.74 | $167.16 | 2.6M |
| 2024-02-27 | 168.88 | $171.13 | 2.0M |
| 2024-02-26 | 168.33 | $172.44 | 2.7M |
| 2024-02-23 | 167.73 | $169.54 | 1.9M |
| 2024-02-22 | 167.12 | $167.75 | 2.6M |
| 2024-02-21 | 166.48 | $166.05 | 2.5M |
| 2024-02-20 | 165.88 | $164.29 | 2.9M |
| 2024-02-16 | 165.39 | $170.01 | 2.0M |
| 2024-02-15 | 164.54 | $171.31 | 2.1M |
| 2024-02-14 | 163.56 | $169.88 | 2.5M |
| 2024-02-13 | 162.67 | $169.88 | 2.4M |
| 2024-02-12 | 161.88 | $168.89 | 2.8M |
| 2024-02-09 | 161.31 | $169.97 | 2.2M |
| 2024-02-08 | 160.58 | $169.68 | 1.8M |
| 2024-02-07 | 159.74 | $169.59 | 2.0M |
| 2024-02-06 | 158.97 | $166.64 | 2.8M |
| 2024-02-05 | 158.45 | $171.12 | 3.4M |
| 2024-02-02 | 157.52 | $166.33 | 2.3M |
| 2024-02-01 | 156.88 | $167.53 | 3.2M |
| 2024-01-31 | 156.39 | $165.60 | 4.3M |
| 2024-01-30 | 155.73 | $169.89 | 5.9M |
| 2024-01-29 | 154.66 | $160.14 | 3.1M |
| 2024-01-26 | 153.99 | $160.52 | 3.2M |
| 2024-01-25 | 153.46 | $157.27 | 2.9M |
| 2024-01-24 | 153.20 | $155.10 | 1.9M |
| 2024-01-23 | 152.99 | $153.97 | 2.6M |
| 2024-01-22 | 152.92 | $154.44 | 2.7M |
| 2024-01-19 | 152.88 | $152.98 | 2.5M |
| 2024-01-18 | 152.92 | $151.80 | 2.7M |
| 2024-01-17 | 152.92 | $152.00 | 2.7M |
| 2024-01-16 | 152.74 | $154.12 | 3.3M |
| 2024-01-12 | 152.58 | $157.46 | 2.5M |
| 2024-01-11 | 152.04 | $155.39 | 2.5M |
| 2024-01-10 | 151.44 | $152.84 | 2.3M |
| 2024-01-09 | 150.99 | $154.31 | 2.8M |
| 2024-01-08 | 150.43 | $156.26 | 3.1M |
| 2024-01-05 | 149.69 | $152.50 | 3.4M |
| 2024-01-04 | 149.23 | $153.40 | 4.5M |
| 2024-01-03 | 149.00 | $157.89 | 4.7M |
| 2024-01-02 | 148.68 | $152.36 | 3.2M |
| 2023-12-29 | 148.63 | $148.36 | 2.5M |
| 2023-12-28 | 148.67 | $146.88 | 2.4M |
| 2023-12-27 | 148.70 | $149.88 | 1.7M |
| 2023-12-26 | 148.70 | $152.08 | 1.5M |
| 2023-12-22 | 148.63 | $150.87 | 2.1M |
| 2023-12-21 | 148.56 | $152.66 | 2.1M |
| 2023-12-20 | 148.39 | $153.63 | 3.2M |
| 2023-12-19 | 148.09 | $153.77 | 2.6M |
| 2023-12-18 | 147.85 | $151.81 | 3.3M |
| 2023-12-15 | 147.65 | $148.38 | 12.3M |
| 2023-12-14 | 147.49 | $150.89 | 3.6M |
| 2023-12-13 | 147.46 | $146.66 | 3.5M |
| 2023-12-12 | 147.66 | $143.37 | 2.9M |
| 2023-12-11 | 147.83 | $143.85 | 3.0M |
| 2023-12-08 | 147.89 | $143.02 | 3.1M |
| 2023-12-07 | 147.83 | $141.58 | 3.6M |
| 2023-12-06 | 147.93 | $143.18 | 4.0M |
| 2023-12-05 | 148.08 | $148.92 | 2.8M |
| 2023-12-04 | 148.13 | $151.39 | 3.1M |
| 2023-12-01 | 148.10 | $151.42 | 3.1M |
| 2023-11-30 | 148.32 | $149.19 | 6.0M |
| 2023-11-29 | 148.62 | $147.42 | 2.9M |
| 2023-11-28 | 148.81 | $149.99 | 2.5M |
| 2023-11-27 | 148.65 | $150.55 | 2.2M |
| 2023-11-24 | 148.42 | $149.50 | 1.3M |
| 2023-11-22 | 148.35 | $149.21 | 2.4M |
| 2023-11-21 | 148.26 | $147.63 | 1.9M |
| 2023-11-20 | 148.31 | $148.99 | 2.4M |
| 2023-11-17 | 148.33 | $147.90 | 3.5M |
| 2023-11-16 | 148.48 | $145.10 | 3.5M |
| 2023-11-15 | 148.87 | $150.33 | 3.2M |
| 2023-11-14 | 149.05 | $150.67 | 3.0M |
| 2023-11-13 | 149.08 | $146.76 | 2.4M |
| 2023-11-10 | 149.28 | $145.13 | 2.4M |
| 2023-11-09 | 149.44 | $141.80 | 2.3M |
| 2023-11-08 | 149.73 | $143.50 | 2.9M |
| 2023-11-07 | 149.98 | $146.16 | 2.8M |
| 2023-11-06 | 150.11 | $149.92 | 2.4M |
| 2023-11-03 | 149.95 | $150.78 | 3.3M |
| 2023-11-02 | 149.57 | $155.77 | 3.8M |
| 2023-11-01 | 148.89 | $155.21 | 4.0M |
| 2023-10-31 | 148.23 | $151.25 | 4.1M |
| 2023-10-30 | 148.03 | $146.86 | 2.9M |
| 2023-10-27 | 148.19 | $146.00 | 3.5M |
| 2023-10-26 | 148.45 | $148.06 | 2.9M |
| 2023-10-25 | 148.77 | $147.35 | 2.5M |
| 2023-10-24 | 149.02 | $148.63 | 1.8M |
| 2023-10-23 | 149.14 | $149.45 | 2.4M |
| 2023-10-20 | 149.38 | $150.86 | 2.5M |
| 2023-10-19 | 149.51 | $152.84 | 1.9M |
| 2023-10-18 | 149.61 | $153.99 | 2.2M |
| 2023-10-17 | 149.54 | $151.34 | 2.0M |
| 2023-10-16 | 149.58 | $150.75 | 2.4M |
| 2023-10-13 | 149.86 | $148.20 | 2.6M |
| 2023-10-12 | 150.14 | $147.59 | 2.8M |
| 2023-10-11 | 150.57 | $148.52 | 2.8M |
| 2023-10-10 | 150.92 | $148.91 | 2.9M |
| 2023-10-09 | 151.27 | $146.57 | 3.4M |
| 2023-10-06 | 151.64 | $143.18 | 3.4M |
| 2023-10-05 | 152.25 | $142.28 | 4.0M |
| 2023-10-04 | 152.68 | $141.89 | 5.8M |
| 2023-10-03 | 152.98 | $147.27 | 3.7M |
| 2023-10-02 | 152.97 | $150.02 | 4.0M |
| 2023-09-29 | 152.76 | $151.34 | 3.3M |
| 2023-09-28 | 152.33 | $154.43 | 3.0M |
| 2023-09-27 | 151.77 | $152.43 | 2.7M |
| 2023-09-26 | 151.31 | $151.02 | 3.0M |
| 2023-09-25 | 150.91 | $154.20 | 2.1M |
| 2023-09-22 | 150.40 | $153.46 | 2.8M |
| 2023-09-21 | 149.91 | $154.77 | 4.2M |
| 2023-09-20 | 149.33 | $152.67 | 2.5M |
| 2023-09-19 | 148.85 | $152.15 | 4.5M |
| 2023-09-18 | 148.38 | $156.34 | 3.0M |
| 2023-09-15 | 147.80 | $153.81 | 11.6M |
| 2023-09-14 | 147.23 | $156.19 | 3.5M |
| 2023-09-13 | 146.49 | $155.48 | 3.2M |
| 2023-09-12 | 145.85 | $155.83 | 2.8M |
| 2023-09-11 | 145.48 | $154.07 | 3.8M |
| 2023-09-08 | 145.27 | $155.31 | 4.4M |
| 2023-09-07 | 144.77 | $150.89 | 3.6M |
| 2023-09-06 | 144.42 | $147.89 | 2.6M |
| 2023-09-05 | 144.12 | $147.02 | 3.1M |
| 2023-09-01 | 143.77 | $145.96 | 3.0M |
| 2023-08-31 | 143.37 | $142.77 | 5.1M |
| 2023-08-30 | 143.04 | $143.14 | 2.5M |
| 2023-08-29 | 142.68 | $143.27 | 2.7M |
| 2023-08-28 | 142.26 | $143.03 | 2.5M |
| 2023-08-25 | 141.76 | $143.98 | 4.5M |
| 2023-08-24 | 141.15 | $143.60 | 2.9M |
| 2023-08-23 | 140.45 | $143.25 | 3.6M |
| 2023-08-22 | 139.80 | $142.95 | 2.3M |
| 2023-08-21 | 139.09 | $142.85 | 3.5M |
| 2023-08-18 | 138.36 | $144.62 | 3.2M |
| 2023-08-17 | 137.42 | $142.49 | 3.4M |
| 2023-08-16 | 136.51 | $141.40 | 3.6M |
| 2023-08-15 | 135.55 | $142.62 | 5.6M |
| 2023-08-14 | 134.39 | $148.54 | 3.4M |
| 2023-08-11 | 132.87 | $149.75 | 4.4M |
| 2023-08-10 | 131.30 | $145.28 | 4.1M |
| 2023-08-09 | 130.03 | $144.05 | 4.8M |
| 2023-08-08 | 128.83 | $141.78 | 4.2M |
| 2023-08-07 | 127.74 | $140.00 | 4.1M |
| 2023-08-04 | 126.63 | $137.95 | 3.5M |
| 2023-08-03 | 125.64 | $136.22 | 3.7M |
| 2023-08-02 | 124.49 | $135.87 | 4.5M |
| 2023-08-01 | 123.51 | $134.94 | 3.5M |
| 2023-07-31 | 122.64 | $133.02 | 4.1M |
| 2023-07-28 | 121.82 | $131.83 | 2.6M |
| 2023-07-27 | 121.04 | $129.58 | 3.0M |
| 2023-07-26 | 120.32 | $130.35 | 2.9M |
| 2023-07-25 | 119.50 | $128.61 | 3.0M |
| 2023-07-24 | 118.72 | $128.39 | 3.1M |
| 2023-07-21 | 117.88 | $125.82 | 2.6M |
| 2023-07-20 | 117.16 | $124.25 | 3.1M |
| 2023-07-19 | 116.55 | $122.11 | 2.9M |
| 2023-07-18 | 115.99 | $119.43 | 2.3M |
| 2023-07-17 | 115.69 | $118.13 | 2.1M |
| 2023-07-14 | 115.47 | $118.41 | 2.0M |
| 2023-07-13 | 115.13 | $119.92 | 2.4M |
| 2023-07-12 | 114.76 | $119.96 | 2.4M |
| 2023-07-11 | 114.38 | $120.01 | 2.7M |
| 2023-07-10 | 114.03 | $117.84 | 2.6M |
| 2023-07-07 | 113.76 | $118.02 | 4.1M |
| 2023-07-06 | 113.57 | $113.34 | 3.1M |
| 2023-07-05 | 113.35 | $116.21 | 2.8M |
| 2023-07-03 | 112.98 | $117.54 | 1.5M |
| 2023-06-30 | 112.54 | $116.60 | 2.7M |
| 2023-06-29 | 112.01 | $116.34 | 2.3M |
| 2023-06-28 | 111.44 | $115.10 | 2.5M |
| 2023-06-27 | 111.07 | $113.98 | 2.3M |
| 2023-06-26 | 110.81 | $113.04 | 2.4M |
| 2023-06-23 | 110.64 | $111.64 | 3.5M |
| 2023-06-22 | 110.58 | $111.42 | 2.9M |
| 2023-06-21 | 110.51 | $112.00 | 2.9M |
| 2023-06-20 | 110.44 | $110.94 | 3.8M |
| 2023-06-16 | 110.41 | $113.29 | 10.8M |
| 2023-06-15 | 110.29 | $113.83 | 3.2M |
| 2023-06-14 | 110.13 | $111.64 | 3.2M |
| 2023-06-13 | 109.89 | $112.50 | 3.2M |
| 2023-06-12 | 109.79 | $112.37 | 3.1M |
| 2023-06-09 | 109.67 | $113.01 | 2.7M |
| 2023-06-08 | 109.52 | $112.43 | 3.8M |
| 2023-06-07 | 109.49 | $114.12 | 4.1M |
| 2023-06-06 | 109.33 | $109.03 | 2.9M |
| 2023-06-05 | 109.31 | $108.69 | 3.0M |
| 2023-06-02 | 109.22 | $108.91 | 3.6M |
| 2023-06-01 | 109.03 | $105.87 | 4.2M |
| 2023-05-31 | 109.24 | $104.91 | 12.8M |
| 2023-05-30 | 109.84 | $107.79 | 4.1M |
| 2023-05-26 | 110.58 | $108.81 | 3.5M |
| 2023-05-25 | 111.24 | $109.52 | 3.9M |
| 2023-05-24 | 111.83 | $110.54 | 3.7M |
| 2023-05-23 | 112.43 | $109.92 | 4.0M |
| 2023-05-22 | 113.09 | $110.63 | 3.0M |
| 2023-05-19 | 113.89 | $110.31 | 2.3M |
| 2023-05-18 | 114.55 | $110.98 | 3.4M |
| 2023-05-17 | 115.28 | $110.63 | 3.7M |
| 2023-05-16 | 116.07 | $106.75 | 4.5M |
| 2023-05-15 | 117.19 | $110.63 | 3.9M |
| 2023-05-12 | 118.12 | $109.88 | 3.3M |
| 2023-05-11 | 119.17 | $110.10 | 3.6M |
| 2023-05-10 | 120.18 | $111.72 | 5.1M |
| 2023-05-09 | 121.11 | $110.94 | 5.6M |
| 2023-05-08 | 122.17 | $108.71 | 4.4M |
| 2023-05-05 | 123.30 | $106.90 | 4.4M |
| 2023-05-04 | 124.39 | $105.06 | 7.3M |
| 2023-05-03 | 125.77 | $110.07 | 6.6M |
| 2023-05-02 | 126.56 | $116.97 | 5.3M |
| 2023-05-01 | 127.49 | $122.46 | 4.2M |
| 2023-04-28 | 128.11 | $122.00 | 5.3M |
| 2023-04-27 | 128.71 | $121.43 | 4.6M |
| 2023-04-26 | 129.34 | $122.53 | 3.4M |
| 2023-04-25 | 129.79 | $123.15 | 2.9M |
| 2023-04-24 | 130.08 | $126.51 | 4.2M |
| 2023-04-21 | 129.99 | $123.53 | 3.3M |
| 2023-04-20 | 130.12 | $125.69 | 3.1M |
| 2023-04-19 | 130.18 | $126.39 | 3.8M |
| 2023-04-18 | 130.28 | $129.06 | 3.0M |
| 2023-04-17 | 130.14 | $129.30 | 2.9M |
| 2023-04-14 | 129.86 | $130.78 | 2.4M |
| 2023-04-13 | 129.58 | $130.48 | 2.5M |
| 2023-04-12 | 129.19 | $130.22 | 2.4M |
| 2023-04-11 | 129.06 | $132.19 | 2.6M |
| 2023-04-10 | 128.64 | $131.24 | 2.8M |
| 2023-04-06 | 128.51 | $128.68 | 3.3M |
| 2023-04-05 | 128.49 | $132.71 | 6.4M |
| 2023-04-04 | 128.25 | $125.82 | 5.3M |
| 2023-04-03 | 128.47 | $135.64 | 4.7M |
| 2023-03-31 | 128.29 | $134.83 | 3.1M |
| 2023-03-30 | 128.22 | $133.94 | 2.9M |
| 2023-03-29 | 128.00 | $134.08 | 4.4M |
| 2023-03-28 | 127.76 | $131.57 | 3.9M |
| 2023-03-27 | 127.36 | $128.91 | 4.1M |
| 2023-03-24 | 127.24 | $124.70 | 3.9M |
| 2023-03-23 | 127.25 | $126.15 | 3.2M |
| 2023-03-22 | 127.22 | $126.98 | 3.2M |
| 2023-03-21 | 127.01 | $128.29 | 4.6M |
| 2023-03-20 | 126.75 | $126.25 | 4.8M |
| 2023-03-17 | 126.56 | $123.66 | 13.1M |
| 2023-03-16 | 126.71 | $125.16 | 6.2M |
| 2023-03-15 | 126.80 | $122.69 | 6.7M |
| 2023-03-14 | 127.10 | $127.78 | 4.5M |
| 2023-03-13 | 127.10 | $123.78 | 4.1M |
| 2023-03-10 | 127.25 | $128.55 | 3.7M |
| 2023-03-09 | 126.86 | $128.38 | 3.4M |
| 2023-03-08 | 126.52 | $127.87 | 3.5M |
| 2023-03-07 | 126.24 | $130.21 | 3.6M |
| 2023-03-06 | 125.55 | $131.92 | 3.3M |
| 2023-03-03 | 124.86 | $133.50 | 3.7M |
| 2023-03-02 | 124.18 | $129.63 | 3.1M |
| 2023-03-01 | 123.85 | $129.19 | 4.3M |
| 2023-02-28 | 123.82 | $123.60 | 5.8M |
| 2023-02-27 | 124.10 | $126.58 | 3.1M |
| 2023-02-24 | 124.41 | $124.92 | 3.2M |
| 2023-02-23 | 124.93 | $125.52 | 2.9M |
| 2023-02-22 | 125.14 | $122.78 | 3.1M |
| 2023-02-21 | 125.52 | $123.07 | 4.0M |
| 2023-02-17 | 125.71 | $122.50 | 3.3M |
| 2023-02-16 | 125.87 | $126.51 | 2.6M |
| 2023-02-15 | 125.70 | $127.11 | 3.0M |
| 2023-02-14 | 125.41 | $128.64 | 3.2M |
| 2023-02-13 | 125.07 | $127.81 | 3.5M |
| 2023-02-10 | 124.78 | $126.79 | 3.5M |
| 2023-02-09 | 124.49 | $120.74 | 2.8M |
| 2023-02-08 | 124.33 | $121.56 | 3.0M |
| 2023-02-07 | 124.08 | $122.23 | 5.4M |
| 2023-02-06 | 123.75 | $116.41 | 4.2M |
| 2023-02-03 | 123.77 | $118.20 | 3.3M |
| 2023-02-02 | 123.65 | $119.90 | 6.3M |
| 2023-02-01 | 123.18 | $122.97 | 5.2M |
| 2023-01-31 | 122.58 | $128.52 | 5.4M |
| 2023-01-30 | 121.98 | $129.14 | 4.2M |
| 2023-01-27 | 121.33 | $132.85 | 3.4M |
| 2023-01-26 | 120.41 | $135.35 | 4.0M |
| 2023-01-25 | 119.48 | $129.81 | 3.7M |
| 2023-01-24 | 118.75 | $130.21 | 3.8M |
| 2023-01-23 | 117.82 | $126.88 | 4.0M |
| 2023-01-20 | 117.21 | $125.72 | 2.9M |
| 2023-01-19 | 116.57 | $123.23 | 2.5M |
| 2023-01-18 | 115.96 | $121.31 | 3.7M |
| 2023-01-17 | 115.38 | $121.77 | 3.7M |
| 2023-01-13 | 114.84 | $121.93 | 2.8M |
| 2023-01-12 | 114.29 | $121.01 | 3.1M |
| 2023-01-11 | 113.80 | $117.60 | 3.0M |
| 2023-01-10 | 113.48 | $116.50 | 2.8M |
| 2023-01-09 | 112.99 | $115.76 | 3.7M |
| 2023-01-06 | 112.65 | $116.82 | 3.1M |
| 2023-01-05 | 112.26 | $115.73 | 4.1M |
| 2023-01-04 | 111.93 | $110.58 | 3.7M |
| 2023-01-03 | 112.03 | $110.92 | 4.4M |
| 2022-12-30 | 112.39 | $116.39 | 2.4M |
| 2022-12-29 | 112.58 | $116.18 | 2.1M |
| 2022-12-28 | 112.87 | $114.52 | 2.7M |
| 2022-12-27 | 113.31 | $116.82 | 2.4M |
| 2022-12-23 | 113.57 | $115.12 | 2.4M |
| 2022-12-22 | 114.07 | $111.65 | 2.7M |
| 2022-12-21 | 114.77 | $114.55 | 3.2M |
| 2022-12-20 | 115.37 | $113.01 | 3.5M |
| 2022-12-19 | 115.74 | $111.07 | 3.4M |
| 2022-12-16 | 116.24 | $109.75 | 14.7M |
| 2022-12-15 | 116.78 | $110.87 | 4.3M |
| 2022-12-14 | 117.23 | $110.94 | 4.3M |
| 2022-12-13 | 117.68 | $111.12 | 4.3M |
| 2022-12-12 | 118.15 | $111.21 | 5.8M |
| 2022-12-09 | 118.65 | $106.83 | 5.4M |
| 2022-12-08 | 119.27 | $108.85 | 4.5M |
| 2022-12-07 | 119.62 | $109.00 | 5.2M |
| 2022-12-06 | 120.12 | $109.29 | 5.0M |
| 2022-12-05 | 120.63 | $112.45 | 4.9M |
| 2022-12-02 | 120.89 | $118.23 | 3.9M |
| 2022-12-01 | 120.89 | $120.23 | 3.2M |
| 2022-11-30 | 120.62 | $121.81 | 7.6M |
| 2022-11-29 | 120.49 | $123.47 | 2.9M |
| 2022-11-28 | 119.99 | $121.92 | 3.4M |
| 2022-11-25 | 119.58 | $125.20 | 1.6M |
| 2022-11-23 | 119.00 | $125.60 | 3.9M |
| 2022-11-22 | 118.37 | $126.60 | 4.3M |
| 2022-11-21 | 117.62 | $120.31 | 5.1M |
| 2022-11-18 | 117.17 | $121.18 | 3.8M |
| 2022-11-17 | 116.68 | $120.40 | 3.2M |
| 2022-11-16 | 116.13 | $119.86 | 2.8M |
| 2022-11-15 | 115.58 | $120.00 | 3.6M |
| 2022-11-14 | 114.99 | $120.53 | 2.8M |
| 2022-11-11 | 114.23 | $121.23 | 3.4M |
| 2022-11-10 | 113.38 | $119.18 | 2.9M |
| 2022-11-09 | 112.87 | $115.86 | 2.9M |
| 2022-11-08 | 112.32 | $119.10 | 2.1M |
| 2022-11-07 | 111.54 | $119.50 | 4.5M |
| 2022-11-04 | 110.87 | $117.65 | 2.7M |
| 2022-11-03 | 110.33 | $118.20 | 3.0M |
| 2022-11-02 | 109.81 | $114.73 | 4.0M |
| 2022-11-01 | 109.45 | $119.20 | 5.8M |
| 2022-10-31 | 108.88 | $113.62 | 3.2M |
| 2022-10-28 | 108.34 | $113.57 | 2.6M |
| 2022-10-27 | 107.63 | $113.65 | 2.5M |
| 2022-10-26 | 106.88 | $113.12 | 2.5M |
| 2022-10-25 | 106.23 | $111.44 | 3.1M |
| 2022-10-24 | 105.30 | $111.46 | 2.7M |
| 2022-10-21 | 104.20 | $111.38 | 3.1M |
| 2022-10-20 | 103.21 | $109.34 | 2.7M |
| 2022-10-19 | 102.54 | $108.87 | 3.6M |
| 2022-10-18 | 101.83 | $108.16 | 2.8M |
| 2022-10-17 | 101.28 | $105.37 | 2.3M |
| 2022-10-14 | 100.83 | $104.10 | 3.1M |
| 2022-10-13 | 100.40 | $109.07 | 3.2M |
| 2022-10-12 | 99.76 | $104.96 | 3.1M |
| 2022-10-11 | 99.43 | $103.43 | 3.2M |
| 2022-10-10 | 99.14 | $106.06 | 2.8M |
| 2022-10-07 | 98.83 | $106.84 | 3.1M |
| 2022-10-06 | 98.49 | $107.86 | 2.4M |
| 2022-10-05 | 98.02 | $107.58 | 4.5M |
| 2022-10-04 | 97.56 | $107.72 | 5.0M |
| 2022-10-03 | 97.09 | $102.79 | 3.8M |
| 2022-09-30 | 96.91 | $99.33 | 5.0M |
| 2022-09-29 | 96.78 | $98.70 | 2.8M |
| 2022-09-28 | 96.88 | $100.09 | 5.2M |
| 2022-09-27 | 96.95 | $92.85 | 3.7M |
| 2022-09-26 | 97.56 | $89.54 | 5.6M |
| 2022-09-23 | 98.30 | $91.45 | 8.3M |
| 2022-09-22 | 99.03 | $95.98 | 3.2M |
| 2022-09-21 | 99.47 | $94.67 | 4.2M |
| 2022-09-20 | 99.91 | $97.20 | 3.9M |
| 2022-09-19 | 100.07 | $96.30 | 4.2M |
| 2022-09-16 | 100.28 | $95.65 | 18.8M |
| 2022-09-15 | 100.53 | $96.14 | 6.6M |
| 2022-09-14 | 100.66 | $98.32 | 5.0M |
| 2022-09-13 | 100.58 | $97.65 | 4.8M |
| 2022-09-12 | 100.48 | $99.94 | 3.2M |
| 2022-09-09 | 100.36 | $100.01 | 3.6M |
| 2022-09-08 | 100.19 | $98.45 | 4.0M |
| 2022-09-07 | 100.03 | $98.34 | 4.2M |
| 2022-09-06 | 99.78 | $98.46 | 4.1M |
| 2022-09-02 | 99.38 | $99.13 | 4.2M |
| 2022-09-01 | 98.93 | $96.76 | 7.5M |
| 2022-08-31 | 98.60 | $100.75 | 6.6M |
| 2022-08-30 | 98.20 | $101.50 | 6.3M |
| 2022-08-29 | 97.80 | $105.00 | 4.6M |
| 2022-08-26 | 97.07 | $104.34 | 3.5M |
| 2022-08-25 | 96.44 | $105.97 | 2.9M |
| 2022-08-24 | 95.62 | $104.78 | 3.6M |
| 2022-08-23 | 94.88 | $103.49 | 3.6M |
| 2022-08-22 | 94.10 | $100.42 | 5.8M |
| 2022-08-19 | 93.52 | $100.45 | 3.2M |
| 2022-08-18 | 92.78 | $100.79 | 3.8M |
| 2022-08-17 | 92.06 | $98.62 | 3.7M |
| 2022-08-16 | 91.57 | $96.65 | 3.7M |
| 2022-08-15 | 91.13 | $95.79 | 3.4M |
| 2022-08-12 | 90.60 | $97.47 | 3.6M |
| 2022-08-11 | 89.95 | $96.71 | 4.5M |
| 2022-08-10 | 89.15 | $95.18 | 4.4M |
| 2022-08-09 | 88.49 | $93.35 | 4.3M |
| 2022-08-08 | 87.96 | $90.39 | 4.4M |
| 2022-08-05 | 87.62 | $90.22 | 3.8M |
| 2022-08-04 | 87.27 | $90.17 | 4.4M |
| 2022-08-03 | 86.94 | $92.68 | 6.2M |
| 2022-08-02 | 86.27 | $93.62 | 6.8M |
| 2022-08-01 | 85.67 | $90.32 | 4.5M |
| 2022-07-29 | 85.38 | $91.66 | 6.7M |
| 2022-07-28 | 84.91 | $89.59 | 3.8M |
| 2022-07-27 | 84.65 | $89.98 | 3.1M |
| 2022-07-26 | 84.59 | $87.96 | 3.3M |
| 2022-07-25 | 84.59 | $88.80 | 3.2M |
| 2022-07-22 | 84.43 | $85.65 | 4.0M |
| 2022-07-21 | 84.38 | $86.45 | 4.7M |
| 2022-07-20 | 84.51 | $88.79 | 3.1M |
| 2022-07-19 | 84.64 | $87.85 | 4.3M |
| 2022-07-18 | 84.61 | $85.23 | 4.0M |
| 2022-07-15 | 84.95 | $84.42 | 4.7M |
| 2022-07-14 | 85.67 | $80.68 | 4.9M |
| 2022-07-13 | 86.77 | $81.94 | 4.5M |
| 2022-07-12 | 87.78 | $82.75 | 4.5M |
| 2022-07-11 | 89.06 | $83.63 | 4.1M |
| 2022-07-08 | 90.45 | $83.27 | 3.8M |
| 2022-07-07 | 91.93 | $83.43 | 6.3M |
| 2022-07-06 | 93.44 | $79.31 | 8.3M |
| 2022-07-05 | 94.94 | $81.74 | 7.2M |
| 2022-07-01 | 96.14 | $84.48 | 6.0M |
| 2022-06-30 | 97.13 | $82.21 | 6.8M |
| 2022-06-29 | 98.21 | $84.48 | 5.1M |
| 2022-06-28 | 99.08 | $88.69 | 5.3M |
| 2022-06-27 | 99.75 | $87.94 | 5.2M |
| 2022-06-24 | 100.33 | $85.68 | 20.1M |
| 2022-06-23 | 100.99 | $84.63 | 9.1M |
| 2022-06-22 | 101.63 | $89.06 | 9.8M |
| 2022-06-21 | 102.02 | $91.36 | 11.3M |
| 2022-06-17 | 102.28 | $87.29 | 26.8M |
| 2022-06-16 | 102.70 | $91.98 | 14.3M |
| 2022-06-15 | 102.91 | $98.90 | 13.2M |
| 2022-06-14 | 102.85 | $102.67 | 8.4M |
| 2022-06-13 | 102.54 | $102.17 | 8.7M |
| 2022-06-10 | 102.22 | $108.34 | 7.4M |
| 2022-06-09 | 101.44 | $111.36 | 6.6M |
| 2022-06-08 | 100.47 | $112.87 | 6.4M |
| 2022-06-07 | 99.41 | $113.65 | 7.7M |
| 2022-06-06 | 98.28 | $109.39 | 7.6M |
| 2022-06-03 | 97.60 | $105.62 | 5.7M |
| 2022-06-02 | 97.03 | $104.27 | 5.2M |
| 2022-06-01 | 96.63 | $103.91 | 5.4M |
| 2022-05-31 | 96.07 | $101.79 | 11.3M |
| 2022-05-27 | 95.43 | $102.10 | 6.0M |
| 2022-05-26 | 94.69 | $99.48 | 4.5M |
| 2022-05-25 | 94.20 | $99.02 | 5.5M |
| 2022-05-24 | 93.61 | $97.30 | 3.9M |
| 2022-05-23 | 93.02 | $96.91 | 5.4M |
| 2022-05-20 | 92.39 | $96.56 | 5.9M |
| 2022-05-19 | 91.92 | $95.76 | 7.4M |
| 2022-05-18 | 91.56 | $96.21 | 6.3M |
| 2022-05-17 | 91.30 | $97.55 | 5.6M |
| 2022-05-16 | 90.95 | $96.47 | 5.7M |
| 2022-05-13 | 90.63 | $95.88 | 5.8M |
| 2022-05-12 | 90.20 | $92.74 | 7.0M |
| 2022-05-11 | 89.94 | $91.96 | 6.4M |
| 2022-05-10 | 89.63 | $91.72 | 6.2M |
| 2022-05-09 | 89.29 | $90.86 | 6.8M |
| 2022-05-06 | 89.09 | $95.92 | 4.6M |
| 2022-05-05 | 88.59 | $94.10 | 5.0M |
| 2022-05-04 | 88.16 | $96.35 | 5.4M |
| 2022-05-03 | 87.58 | $92.65 | 5.8M |
| 2022-05-02 | 87.20 | $89.12 | 5.1M |
| 2022-04-29 | 86.98 | $87.26 | 5.1M |
| 2022-04-28 | 86.90 | $89.69 | 5.2M |
| 2022-04-27 | 86.68 | $87.25 | 5.2M |
| 2022-04-26 | 86.47 | $85.47 | 5.2M |
| 2022-04-25 | 86.30 | $84.26 | 4.9M |
| 2022-04-22 | 86.20 | $87.08 | 4.1M |
| 2022-04-21 | 85.91 | $88.74 | 5.6M |
| 2022-04-20 | 85.50 | $90.98 | 4.8M |
| 2022-04-19 | 84.91 | $90.44 | 3.9M |
| 2022-04-18 | 84.39 | $90.11 | 5.3M |
| 2022-04-14 | 83.80 | $87.20 | 4.1M |
| 2022-04-13 | 83.30 | $87.59 | 3.3M |
| 2022-04-12 | 82.66 | $85.80 | 4.2M |
| 2022-04-11 | 82.09 | $84.88 | 4.5M |
| 2022-04-08 | 81.68 | $86.90 | 5.1M |
| 2022-04-07 | 81.26 | $85.85 | 4.2M |
| 2022-04-06 | 80.86 | $85.57 | 4.6M |
| 2022-04-05 | 80.36 | $84.71 | 3.8M |
| 2022-04-04 | 79.93 | $85.07 | 3.8M |
| 2022-04-01 | 79.41 | $84.81 | 7.4M |
| 2022-03-31 | 79.05 | $85.50 | 7.0M |
| 2022-03-30 | 78.64 | $85.35 | 5.9M |
| 2022-03-29 | 78.23 | $83.14 | 4.2M |
| 2022-03-28 | 77.82 | $81.97 | 4.4M |
| 2022-03-25 | 77.62 | $82.23 | 5.2M |
| 2022-03-24 | 77.33 | $81.39 | 4.2M |
| 2022-03-23 | 76.98 | $80.46 | 4.6M |
| 2022-03-22 | 76.75 | $79.25 | 5.1M |
| 2022-03-21 | 76.57 | $79.98 | 6.3M |
| 2022-03-18 | 76.42 | $78.32 | 17.6M |
| 2022-03-17 | 76.35 | $77.15 | 7.1M |
| 2022-03-16 | 76.40 | $74.86 | 6.8M |
| 2022-03-15 | 76.57 | $74.40 | 7.9M |
| 2022-03-14 | 76.81 | $76.66 | 7.9M |
| 2022-03-11 | 77.04 | $78.51 | 8.5M |
| 2022-03-10 | 77.10 | $77.93 | 7.4M |
| 2022-03-09 | 77.19 | $75.43 | 8.1M |
| 2022-03-08 | 77.39 | $76.22 | 10.5M |
| 2022-03-07 | 77.57 | $74.54 | 9.4M |
| 2022-03-04 | 77.75 | $77.73 | 6.7M |
| 2022-03-03 | 77.71 | $77.37 | 5.7M |
| 2022-03-02 | 77.77 | $76.99 | 8.0M |
| 2022-03-01 | 77.62 | $75.01 | 6.5M |
| 2022-02-28 | 77.46 | $77.87 | 8.0M |
| 2022-02-25 | 77.15 | $76.54 | 5.3M |
| 2022-02-24 | 76.92 | $74.46 | 7.5M |
| 2022-02-23 | 76.75 | $75.72 | 5.8M |
| 2022-02-22 | 76.53 | $75.63 | 4.9M |
| 2022-02-18 | 76.27 | $77.02 | 4.8M |
| 2022-02-17 | 75.96 | $76.96 | 7.0M |
| 2022-02-16 | 75.71 | $78.06 | 5.7M |
| 2022-02-15 | 75.47 | $78.41 | 4.3M |
| 2022-02-14 | 75.28 | $79.16 | 6.5M |
| 2022-02-11 | 75.06 | $81.19 | 6.5M |
| 2022-02-10 | 74.66 | $79.74 | 6.4M |
| 2022-02-09 | 74.32 | $79.79 | 5.6M |
| 2022-02-08 | 73.97 | $79.29 | 7.9M |
| 2022-02-07 | 73.53 | $79.83 | 7.3M |
| 2022-02-04 | 73.08 | $78.19 | 6.2M |
| 2022-02-03 | 72.68 | $76.97 | 7.1M |
| 2022-02-02 | 72.24 | $78.50 | 12.6M |
| 2022-02-01 | 71.71 | $74.02 | 7.7M |
| 2022-01-31 | 71.29 | $71.75 | 6.7M |
| 2022-01-28 | 70.90 | $71.80 | 7.8M |
| 2022-01-27 | 70.48 | $71.90 | 9.2M |
| 2022-01-26 | 70.09 | $70.98 | 7.9M |
| 2022-01-25 | 69.75 | $71.50 | 10.7M |
| 2022-01-24 | 69.38 | $70.39 | 9.6M |
| 2022-01-21 | 69.02 | $70.70 | 10.2M |
| 2022-01-20 | 68.64 | $71.99 | 7.2M |
| 2022-01-19 | 68.21 | $73.35 | 6.6M |
| 2022-01-18 | 67.59 | $74.55 | 7.8M |
| 2022-01-14 | 66.98 | $74.74 | 7.2M |
| 2022-01-13 | 66.38 | $73.12 | 5.5M |
| 2022-01-12 | 65.85 | $73.08 | 6.9M |
| 2022-01-11 | 65.32 | $72.69 | 6.9M |
| 2022-01-10 | 64.77 | $70.45 | 5.9M |
| 2022-01-07 | 64.44 | $70.93 | 6.4M |
| 2022-01-06 | 64.06 | $70.15 | 7.9M |
| 2022-01-05 | 63.75 | $68.24 | 8.7M |
| 2022-01-04 | 63.55 | $67.81 | 8.5M |
| 2022-01-03 | 63.30 | $65.66 | 5.9M |
| 2021-12-31 | 63.11 | $63.99 | 3.5M |
| 2021-12-30 | 63.07 | $63.43 | 4.0M |
| 2021-12-29 | 62.95 | $63.95 | 5.3M |
| 2021-12-28 | 62.79 | $64.37 | 4.8M |
| 2021-12-27 | 62.66 | $64.08 | 4.3M |
| 2021-12-23 | 62.53 | $63.04 | 4.7M |
| 2021-12-22 | 62.60 | $63.10 | 5.2M |
| 2021-12-21 | 62.64 | $63.42 | 5.7M |
| 2021-12-20 | 62.55 | $60.91 | 7.1M |
| 2021-12-17 | 62.52 | $62.45 | 13.8M |
| 2021-12-16 | 62.53 | $62.77 | 6.1M |
| 2021-12-15 | 62.57 | $62.48 | 5.6M |
| 2021-12-14 | 62.69 | $62.45 | 5.7M |
| 2021-12-13 | 62.87 | $61.81 | 5.4M |
| 2021-12-10 | 63.07 | $63.69 | 4.7M |
| 2021-12-09 | 63.19 | $63.34 | 5.4M |
| 2021-12-08 | 63.30 | $64.06 | 5.4M |
| 2021-12-07 | 63.45 | $64.23 | 7.3M |
| 2021-12-06 | 63.52 | $62.86 | 5.9M |
| 2021-12-03 | 63.67 | $61.67 | 8.0M |
| 2021-12-02 | 63.77 | $63.33 | 6.3M |
| 2021-12-01 | 63.78 | $60.91 | 6.6M |
| 2021-11-30 | 63.97 | $60.85 | 14.3M |
| 2021-11-29 | 64.29 | $61.78 | 6.2M |
| 2021-11-26 | 64.50 | $61.35 | 5.8M |
| 2021-11-24 | 64.76 | $64.55 | 5.2M |
| 2021-11-23 | 64.84 | $63.85 | 7.0M |
| 2021-11-22 | 65.08 | $61.69 | 6.3M |
| 2021-11-19 | 65.40 | $60.28 | 7.8M |
| 2021-11-18 | 65.76 | $62.70 | 6.9M |
| 2021-11-17 | 65.98 | $63.58 | 5.5M |
| 2021-11-16 | 66.16 | $64.84 | 5.3M |
| 2021-11-15 | 66.26 | $66.12 | 6.2M |
| 2021-11-12 | 66.27 | $65.80 | 4.0M |
| 2021-11-11 | 66.32 | $66.00 | 5.2M |
| 2021-11-10 | 66.36 | $65.52 | 6.6M |
| 2021-11-09 | 66.35 | $67.13 | 6.2M |
| 2021-11-08 | 66.23 | $65.67 | 5.4M |
| 2021-11-05 | 66.17 | $65.81 | 10.1M |
| 2021-11-04 | 66.14 | $63.57 | 9.3M |
| 2021-11-03 | 66.13 | $63.68 | 7.8M |
| 2021-11-02 | 66.09 | $64.64 | 8.0M |
| 2021-11-01 | 66.02 | $67.26 | 4.8M |
| 2021-10-29 | 65.81 | $65.93 | 7.7M |
| 2021-10-28 | 65.69 | $66.67 | 5.5M |
| 2021-10-27 | 65.45 | $66.15 | 6.5M |
| 2021-10-26 | 65.24 | $68.47 | 5.5M |
| 2021-10-25 | 64.94 | $68.20 | 4.7M |
| 2021-10-22 | 64.69 | $67.52 | 4.0M |
| 2021-10-21 | 64.40 | $67.03 | 5.8M |
| 2021-10-20 | 64.14 | $67.21 | 5.2M |
| 2021-10-19 | 63.78 | $66.83 | 4.9M |
| 2021-10-18 | 63.33 | $66.40 | 4.9M |
| 2021-10-15 | 62.87 | $66.80 | 6.2M |
| 2021-10-14 | 62.47 | $66.68 | 6.8M |
| 2021-10-13 | 62.09 | $65.26 | 5.1M |
| 2021-10-12 | 61.80 | $64.74 | 6.5M |
| 2021-10-11 | 61.45 | $64.56 | 4.8M |
| 2021-10-08 | 61.15 | $65.16 | 6.4M |
| 2021-10-07 | 60.73 | $63.50 | 6.0M |
| 2021-10-06 | 60.42 | $62.86 | 9.1M |
| 2021-10-05 | 60.13 | $63.25 | 7.9M |
| 2021-10-04 | 59.90 | $63.02 | 9.1M |
| 2021-10-01 | 59.66 | $63.56 | 6.9M |
| 2021-09-30 | 59.38 | $61.81 | 6.5M |
| 2021-09-29 | 59.15 | $61.93 | 5.0M |
| 2021-09-28 | 59.02 | $62.51 | 6.1M |
| 2021-09-27 | 58.84 | $63.09 | 7.5M |
| 2021-09-24 | 58.68 | $61.89 | 3.9M |
| 2021-09-23 | 58.49 | $61.80 | 5.9M |
| 2021-09-22 | 58.34 | $59.91 | 7.6M |
| 2021-09-21 | 58.24 | $57.84 | 4.5M |
| 2021-09-20 | 58.19 | $57.13 | 6.9M |
| 2021-09-17 | 58.07 | $58.86 | 7.6M |
| 2021-09-16 | 57.84 | $59.10 | 4.1M |
| 2021-09-15 | 57.70 | $59.57 | 6.9M |
| 2021-09-14 | 57.57 | $57.56 | 5.6M |
| 2021-09-13 | 57.61 | $58.61 | 5.9M |
| 2021-09-10 | 57.64 | $56.87 | 4.9M |
| 2021-09-09 | 57.77 | $57.25 | 5.0M |
| 2021-09-08 | 57.87 | $57.11 | 7.4M |
| 2021-09-07 | 57.94 | $58.57 | 5.0M |
| 2021-09-03 | 57.87 | $58.24 | 5.0M |
| 2021-09-02 | 57.83 | $57.90 | 5.4M |
| 2021-09-01 | 57.76 | $57.25 | 6.5M |
| 2021-08-31 | 57.61 | $59.27 | 6.5M |
| 2021-08-30 | 57.45 | $58.93 | 6.1M |
| 2021-08-27 | 57.22 | $60.02 | 6.6M |
| 2021-08-26 | 56.98 | $58.09 | 5.0M |
| 2021-08-25 | 56.88 | $58.63 | 5.3M |
| 2021-08-24 | 56.71 | $57.96 | 4.6M |
| 2021-08-23 | 56.53 | $56.82 | 4.5M |
| 2021-08-20 | 56.42 | $54.77 | 6.0M |
| 2021-08-19 | 56.35 | $54.23 | 8.2M |
| 2021-08-18 | 56.31 | $56.28 | 4.4M |
| 2021-08-17 | 56.20 | $57.10 | 5.8M |
| 2021-08-16 | 55.95 | $58.38 | 5.6M |
| 2021-08-13 | 55.58 | $59.15 | 3.6M |
| 2021-08-12 | 55.28 | $59.54 | 5.0M |
| 2021-08-11 | 55.02 | $59.14 | 4.9M |
| 2021-08-10 | 54.82 | $58.48 | 6.1M |
| 2021-08-09 | 54.76 | $57.22 | 5.5M |
| 2021-08-06 | 54.82 | $57.41 | 6.4M |
| 2021-08-05 | 54.88 | $56.49 | 7.2M |
| 2021-08-04 | 54.93 | $54.38 | 6.1M |
| 2021-08-03 | 55.11 | $55.94 | 4.9M |
| 2021-08-02 | 55.26 | $54.46 | 5.3M |
| 2021-07-30 | 55.59 | $55.22 | 3.6M |
| 2021-07-29 | 55.89 | $55.93 | 3.2M |
| 2021-07-28 | 56.12 | $55.28 | 3.2M |
| 2021-07-27 | 56.36 | $54.34 | 3.6M |
| 2021-07-26 | 56.67 | $54.66 | 3.9M |
| 2021-07-23 | 57.06 | $53.43 | 3.1M |
| 2021-07-22 | 57.51 | $53.39 | 3.2M |
| 2021-07-21 | 57.91 | $54.08 | 5.8M |
| 2021-07-20 | 58.28 | $52.12 | 5.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
280.03
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.63
Average
141.05
Maximum
280.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 280.03 | $312.60 | 2.1M |
| 2026-07-16 | 276.60 | $305.85 | 1.9M |
| 2026-07-15 | 273.52 | $299.18 | 2.3M |
| 2026-07-14 | 270.82 | $303.40 | 2.3M |
| 2026-07-13 | 267.39 | $296.88 | 2.1M |
| 2026-07-10 | 264.29 | $283.74 | 1.9M |
| 2026-07-09 | 262.24 | $283.30 | 1.8M |
| 2026-07-08 | 260.02 | $280.68 | 2.5M |
| 2026-07-07 | 257.85 | $266.33 | 1.8M |
| 2026-07-06 | 256.95 | $268.99 | 1.7M |
| 2026-07-02 | 255.69 | $266.35 | 1.7M |
| 2026-07-01 | 254.56 | $264.87 | 1.9M |
| 2026-06-30 | 253.48 | $255.67 | 1.9M |
| 2026-06-29 | 253.25 | $259.22 | 2.4M |
| 2026-06-26 | 252.62 | $254.06 | 7.0M |
| 2026-06-25 | 252.47 | $253.56 | 1.8M |
| 2026-06-24 | 252.35 | $246.51 | 1.7M |
| 2026-06-23 | 252.97 | $248.52 | 1.5M |
| 2026-06-22 | 253.44 | $247.29 | 1.9M |
| 2026-06-18 | 254.08 | $242.91 | 5.0M |
| 2026-06-17 | 255.26 | $244.61 | 2.4M |
| 2026-06-16 | 256.38 | $250.47 | 2.7M |
| 2026-06-15 | 257.00 | $250.86 | 3.5M |
| 2026-06-12 | 257.65 | $263.58 | 1.7M |
| 2026-06-11 | 257.02 | $260.81 | 2.1M |
| 2026-06-10 | 256.63 | $263.28 | 2.1M |
| 2026-06-09 | 255.92 | $258.15 | 3.2M |
| 2026-06-08 | 255.69 | $266.17 | 1.8M |
| 2026-06-05 | 254.59 | $262.01 | 2.2M |
| 2026-06-04 | 253.81 | $267.05 | 2.1M |
| 2026-06-03 | 252.41 | $267.21 | 2.3M |
| 2026-06-02 | 250.85 | $263.06 | 2.4M |
| 2026-06-01 | 249.57 | $258.66 | 2.4M |
| 2026-05-29 | 248.61 | $248.77 | 2.9M |
| 2026-05-28 | 248.60 | $251.33 | 2.8M |
| 2026-05-27 | 248.31 | $247.05 | 2.0M |
| 2026-05-26 | 248.44 | $248.05 | 2.4M |
| 2026-05-22 | 248.48 | $254.65 | 1.9M |
| 2026-05-21 | 247.83 | $248.43 | 2.6M |
| 2026-05-20 | 247.77 | $258.37 | 2.2M |
| 2026-05-19 | 246.65 | $263.02 | 1.8M |
| 2026-05-18 | 244.93 | $259.53 | 2.0M |
| 2026-05-15 | 243.39 | $255.03 | 2.2M |
| 2026-05-14 | 242.17 | $248.82 | 2.0M |
| 2026-05-13 | 241.47 | $249.09 | 4.2M |
| 2026-05-12 | 240.67 | $251.99 | 2.7M |
| 2026-05-11 | 239.48 | $252.48 | 2.4M |
| 2026-05-08 | 238.11 | $244.87 | 2.6M |
| 2026-05-07 | 237.39 | $242.26 | 2.5M |
| 2026-05-06 | 236.88 | $245.78 | 2.7M |
| 2026-05-05 | 235.95 | $260.51 | 2.5M |
| 2026-05-04 | 233.36 | $252.54 | 2.3M |
| 2026-05-01 | 231.34 | $246.15 | 1.8M |
| 2026-04-30 | 229.78 | $248.29 | 2.4M |
| 2026-04-29 | 227.83 | $241.81 | 2.7M |
| 2026-04-28 | 226.36 | $232.59 | 1.9M |
| 2026-04-27 | 225.71 | $227.21 | 1.9M |
| 2026-04-24 | 225.55 | $224.14 | 1.5M |
| 2026-04-23 | 225.70 | $221.10 | 2.2M |
| 2026-04-22 | 226.18 | $222.07 | 2.2M |
| 2026-04-21 | 226.61 | $220.35 | 1.5M |
| 2026-04-20 | 227.27 | $214.12 | 1.4M |
| 2026-04-17 | 228.66 | $213.69 | 3.8M |
| 2026-04-16 | 230.23 | $226.24 | 2.1M |
| 2026-04-15 | 230.65 | $223.03 | 1.5M |
| 2026-04-14 | 231.46 | $223.93 | 1.5M |
| 2026-04-13 | 232.25 | $225.29 | 2.0M |
| 2026-04-10 | 232.98 | $222.62 | 2.2M |
| 2026-04-09 | 234.07 | $223.52 | 2.9M |
| 2026-04-08 | 235.18 | $231.98 | 2.9M |
| 2026-04-07 | 235.52 | $245.42 | 2.0M |
| 2026-04-06 | 234.48 | $241.40 | 1.5M |
| 2026-04-02 | 233.75 | $241.73 | 1.8M |
| 2026-04-01 | 232.91 | $238.16 | 3.3M |
| 2026-03-31 | 232.36 | $244.18 | 3.0M |
| 2026-03-30 | 231.11 | $245.16 | 2.6M |
| 2026-03-27 | 229.63 | $251.91 | 2.4M |
| 2026-03-26 | 227.29 | $248.31 | 2.0M |
| 2026-03-25 | 225.08 | $241.25 | 2.3M |
| 2026-03-24 | 223.37 | $243.91 | 3.5M |
| 2026-03-23 | 221.21 | $232.53 | 2.9M |
| 2026-03-20 | 220.02 | $232.53 | 6.3M |
| 2026-03-19 | 218.71 | $235.78 | 4.2M |
| 2026-03-18 | 216.91 | $236.24 | 3.0M |
| 2026-03-17 | 214.87 | $233.26 | 2.0M |
| 2026-03-16 | 212.94 | $228.94 | 2.7M |
| 2026-03-13 | 211.25 | $226.18 | 2.6M |
| 2026-03-12 | 209.68 | $230.09 | 4.2M |
| 2026-03-11 | 207.53 | $226.74 | 2.2M |
| 2026-03-10 | 205.51 | $215.23 | 2.2M |
| 2026-03-09 | 204.49 | $215.70 | 4.1M |
| 2026-03-06 | 203.31 | $221.28 | 3.4M |
| 2026-03-05 | 201.42 | $217.36 | 3.7M |
| 2026-03-04 | 199.74 | $220.77 | 3.4M |
| 2026-03-03 | 197.52 | $211.98 | 2.8M |
| 2026-03-02 | 196.00 | $209.82 | 3.8M |
| 2026-02-27 | 194.55 | $198.21 | 4.8M |
| 2026-02-26 | 194.16 | $201.07 | 2.0M |
| 2026-02-25 | 193.44 | $195.77 | 1.9M |
| 2026-02-24 | 193.19 | $195.29 | 1.9M |
| 2026-02-23 | 192.97 | $192.82 | 2.2M |
| 2026-02-20 | 192.98 | $196.76 | 1.7M |
| 2026-02-19 | 192.59 | $196.47 | 2.0M |
| 2026-02-18 | 192.18 | $199.57 | 1.6M |
| 2026-02-17 | 191.40 | $200.54 | 2.2M |
| 2026-02-13 | 190.44 | $203.26 | 1.6M |
| 2026-02-12 | 189.09 | $198.02 | 1.9M |
| 2026-02-11 | 188.15 | $208.64 | 1.6M |
| 2026-02-10 | 185.99 | $204.15 | 1.8M |
| 2026-02-09 | 184.08 | $204.26 | 2.0M |
| 2026-02-06 | 181.96 | $203.00 | 2.3M |
| 2026-02-05 | 179.74 | $195.83 | 1.9M |
| 2026-02-04 | 178.05 | $195.92 | 4.2M |
| 2026-02-03 | 176.17 | $187.58 | 5.3M |
| 2026-02-02 | 174.97 | $176.91 | 3.0M |
| 2026-01-30 | 174.76 | $176.19 | 2.1M |
| 2026-01-29 | 174.61 | $175.74 | 2.8M |
| 2026-01-28 | 174.49 | $172.01 | 1.7M |
| 2026-01-27 | 174.75 | $171.79 | 2.5M |
| 2026-01-26 | 175.06 | $172.54 | 1.6M |
| 2026-01-23 | 175.33 | $175.38 | 1.6M |
| 2026-01-22 | 175.33 | $175.76 | 1.9M |
| 2026-01-21 | 175.28 | $177.48 | 2.4M |
| 2026-01-20 | 175.05 | $174.88 | 1.3M |
| 2026-01-16 | 175.07 | $175.63 | 1.6M |
| 2026-01-15 | 175.01 | $177.59 | 2.0M |
| 2026-01-14 | 174.73 | $181.09 | 2.8M |
| 2026-01-13 | 174.06 | $175.85 | 2.5M |
| 2026-01-12 | 173.88 | $175.54 | 2.1M |
| 2026-01-09 | 173.70 | $176.17 | 2.6M |
| 2026-01-08 | 173.44 | $177.07 | 2.4M |
| 2026-01-07 | 173.06 | $172.51 | 2.7M |
| 2026-01-06 | 173.12 | $170.42 | 2.4M |
| 2026-01-05 | 173.40 | $174.94 | 5.0M |
| 2026-01-02 | 173.24 | $165.14 | 1.4M |
| 2025-12-31 | 174.09 | $162.63 | 1.3M |
| 2025-12-30 | 175.30 | $163.82 | 1.2M |
| 2025-12-29 | 176.51 | $163.60 | 1.8M |
| 2025-12-26 | 177.87 | $163.69 | 1.3M |
| 2025-12-24 | 179.36 | $165.73 | 996200 |
| 2025-12-23 | 180.79 | $166.40 | 2.4M |
| 2025-12-22 | 182.31 | $164.77 | 2.0M |
| 2025-12-19 | 184.15 | $168.32 | 6.6M |
| 2025-12-18 | 185.82 | $168.11 | 2.9M |
| 2025-12-17 | 187.69 | $174.50 | 3.1M |
| 2025-12-16 | 189.07 | $176.79 | 2.9M |
| 2025-12-15 | 190.37 | $185.51 | 2.4M |
| 2025-12-12 | 190.88 | $185.77 | 2.4M |
| 2025-12-11 | 191.42 | $187.11 | 2.6M |
| 2025-12-10 | 191.87 | $191.30 | 2.8M |
| 2025-12-09 | 191.93 | $190.73 | 1.8M |
| 2025-12-08 | 192.06 | $189.66 | 2.3M |
| 2025-12-05 | 192.31 | $190.53 | 1.4M |
| 2025-12-04 | 192.49 | $190.15 | 2.1M |
| 2025-12-03 | 192.74 | $189.43 | 2.4M |
| 2025-12-02 | 193.09 | $192.70 | 1.9M |
| 2025-12-01 | 193.13 | $196.14 | 1.7M |
| 2025-11-28 | 192.81 | $193.73 | 1.0M |
| 2025-11-26 | 192.72 | $191.74 | 1.3M |
| 2025-11-25 | 192.82 | $190.00 | 1.6M |
| 2025-11-24 | 193.12 | $190.18 | 2.5M |
| 2025-11-21 | 193.43 | $190.62 | 1.9M |
| 2025-11-20 | 193.72 | $187.87 | 3.0M |
| 2025-11-19 | 194.34 | $195.52 | 2.1M |
| 2025-11-18 | 194.21 | $199.61 | 1.5M |
| 2025-11-17 | 193.65 | $195.97 | 2.0M |
| 2025-11-14 | 193.40 | $199.98 | 1.7M |
| 2025-11-13 | 192.71 | $194.58 | 2.2M |
| 2025-11-12 | 192.51 | $196.90 | 2.5M |
| 2025-11-11 | 192.05 | $200.13 | 2.1M |
| 2025-11-10 | 191.20 | $196.36 | 2.3M |
| 2025-11-07 | 190.66 | $193.76 | 2.2M |
| 2025-11-06 | 190.33 | $192.72 | 3.1M |
| 2025-11-05 | 190.08 | $186.18 | 2.1M |
| 2025-11-04 | 190.49 | $183.78 | 5.8M |
| 2025-11-03 | 191.19 | $195.79 | 1.4M |
| 2025-10-31 | 190.71 | $194.91 | 1.5M |
| 2025-10-30 | 190.27 | $195.63 | 1.7M |
| 2025-10-29 | 189.70 | $195.75 | 1.6M |
| 2025-10-28 | 189.07 | $192.21 | 1.2M |
| 2025-10-27 | 188.73 | $196.23 | 2.6M |
| 2025-10-24 | 187.94 | $196.22 | 1.2M |
| 2025-10-23 | 187.07 | $195.96 | 1.9M |
| 2025-10-22 | 186.14 | $188.54 | 1.7M |
| 2025-10-21 | 185.89 | $182.87 | 1.3M |
| 2025-10-20 | 186.20 | $186.27 | 957927 |
| 2025-10-17 | 186.20 | $184.47 | 2.0M |
| 2025-10-16 | 186.38 | $181.15 | 1.2M |
| 2025-10-15 | 186.93 | $183.83 | 1.9M |
| 2025-10-14 | 187.25 | $183.12 | 1.4M |
| 2025-10-13 | 187.69 | $183.40 | 1.1M |
| 2025-10-10 | 188.14 | $180.89 | 1.7M |
| 2025-10-09 | 188.90 | $187.56 | 1.3M |
| 2025-10-08 | 189.05 | $188.71 | 2.4M |
| 2025-10-07 | 189.08 | $191.54 | 1.4M |
| 2025-10-06 | 188.82 | $193.52 | 1.0M |
| 2025-10-03 | 188.33 | $193.14 | 2.0M |
| 2025-10-02 | 187.82 | $192.24 | 1.6M |
| 2025-10-01 | 187.36 | $192.31 | 1.3M |
| 2025-09-30 | 186.83 | $192.74 | 1.5M |
| 2025-09-29 | 186.21 | $196.47 | 1.4M |
| 2025-09-26 | 185.13 | $198.69 | 2.0M |
| 2025-09-25 | 183.71 | $196.44 | 1.8M |
| 2025-09-24 | 182.36 | $193.10 | 1.5M |
| 2025-09-23 | 181.23 | $190.87 | 1.8M |
| 2025-09-22 | 180.22 | $187.25 | 1.8M |
| 2025-09-19 | 179.48 | $185.46 | 6.2M |
| 2025-09-18 | 178.85 | $185.03 | 1.6M |
| 2025-09-17 | 178.20 | $184.68 | 1.9M |
| 2025-09-16 | 177.52 | $182.99 | 2.3M |
| 2025-09-15 | 176.94 | $179.94 | 1.8M |
| 2025-09-12 | 176.63 | $180.28 | 1.5M |
| 2025-09-11 | 176.24 | $182.31 | 1.3M |
| 2025-09-10 | 175.60 | $181.69 | 1.8M |
| 2025-09-09 | 174.96 | $183.18 | 2.3M |
| 2025-09-08 | 174.10 | $181.19 | 2.0M |
| 2025-09-05 | 173.35 | $180.28 | 1.7M |
| 2025-09-04 | 172.62 | $178.98 | 1.5M |
| 2025-09-03 | 171.95 | $179.00 | 1.8M |
| 2025-09-02 | 171.21 | $180.15 | 2.2M |
| 2025-08-29 | 170.27 | $179.71 | 1.8M |
| 2025-08-28 | 169.28 | $179.30 | 1.8M |
| 2025-08-27 | 168.22 | $177.89 | 1.8M |
| 2025-08-26 | 167.21 | $173.51 | 3.2M |
| 2025-08-25 | 166.54 | $172.18 | 1.5M |
| 2025-08-22 | 165.95 | $170.88 | 1.7M |
| 2025-08-21 | 165.43 | $164.94 | 1.3M |
| 2025-08-20 | 165.48 | $165.82 | 1.5M |
| 2025-08-19 | 165.45 | $164.38 | 2.2M |
| 2025-08-18 | 165.56 | $162.67 | 1.5M |
| 2025-08-15 | 165.86 | $162.34 | 1.8M |
| 2025-08-14 | 166.23 | $162.32 | 1.4M |
| 2025-08-13 | 166.65 | $161.73 | 2.1M |
| 2025-08-12 | 167.16 | $159.11 | 2.3M |
| 2025-08-11 | 168.01 | $158.59 | 1.8M |
| 2025-08-08 | 169.00 | $160.84 | 1.3M |
| 2025-08-07 | 169.86 | $161.51 | 1.6M |
| 2025-08-06 | 170.74 | $162.44 | 2.8M |
| 2025-08-05 | 171.61 | $168.92 | 1.9M |
| 2025-08-04 | 171.90 | $167.96 | 2.1M |
| 2025-08-01 | 172.31 | $165.53 | 1.4M |
| 2025-07-31 | 173.03 | $170.19 | 1.3M |
| 2025-07-30 | 173.32 | $170.78 | 1.5M |
| 2025-07-29 | 173.59 | $175.43 | 1.3M |
| 2025-07-28 | 173.40 | $174.80 | 1.1M |
| 2025-07-25 | 173.25 | $171.57 | 1.3M |
| 2025-07-24 | 173.43 | $171.31 | 2.6M |
| 2025-07-23 | 173.65 | $177.54 | 1.8M |
| 2025-07-22 | 173.24 | $175.25 | 1.4M |
| 2025-07-21 | 173.03 | $174.88 | 1.5M |
| 2025-07-18 | 172.84 | $174.21 | 2.6M |
| 2025-07-17 | 172.69 | $174.17 | 1.6M |
| 2025-07-16 | 172.54 | $172.37 | 2.6M |
| 2025-07-15 | 172.55 | $175.62 | 1.8M |
| 2025-07-14 | 172.23 | $175.63 | 2.7M |
| 2025-07-11 | 171.87 | $179.86 | 4.4M |
| 2025-07-10 | 171.03 | $182.26 | 3.8M |
| 2025-07-09 | 169.85 | $179.27 | 2.0M |
| 2025-07-08 | 168.86 | $179.93 | 2.4M |
| 2025-07-07 | 167.70 | $176.45 | 1.7M |
| 2025-07-03 | 166.77 | $176.05 | 1.1M |
| 2025-07-02 | 165.80 | $174.46 | 1.6M |
| 2025-07-01 | 164.89 | $169.95 | 1.9M |
| 2025-06-30 | 164.35 | $166.11 | 1.7M |
| 2025-06-27 | 164.17 | $167.41 | 8.6M |
| 2025-06-26 | 163.83 | $167.52 | 1.7M |
| 2025-06-25 | 163.44 | $165.69 | 2.0M |
| 2025-06-24 | 163.20 | $165.29 | 2.9M |
| 2025-06-23 | 162.98 | $166.61 | 3.4M |
| 2025-06-20 | 162.60 | $169.12 | 6.6M |
| 2025-06-18 | 161.91 | $167.42 | 2.6M |
| 2025-06-17 | 161.33 | $170.08 | 3.9M |
| 2025-06-16 | 160.41 | $166.78 | 2.9M |
| 2025-06-13 | 159.74 | $166.15 | 2.7M |
| 2025-06-12 | 159.06 | $165.07 | 1.7M |
| 2025-06-11 | 158.43 | $164.66 | 2.0M |
| 2025-06-10 | 157.78 | $162.64 | 2.0M |
| 2025-06-09 | 157.26 | $160.27 | 1.9M |
| 2025-06-06 | 156.95 | $160.12 | 1.4M |
| 2025-06-05 | 156.61 | $158.21 | 1.5M |
| 2025-06-04 | 156.45 | $156.95 | 2.6M |
| 2025-06-03 | 156.39 | $161.97 | 2.0M |
| 2025-06-02 | 155.81 | $158.75 | 3.0M |
| 2025-05-30 | 155.50 | $160.74 | 4.5M |
| 2025-05-29 | 154.94 | $159.92 | 2.0M |
| 2025-05-28 | 154.42 | $158.61 | 1.5M |
| 2025-05-27 | 153.98 | $162.33 | 2.5M |
| 2025-05-23 | 153.10 | $159.11 | 1.6M |
| 2025-05-22 | 152.47 | $158.89 | 2.4M |
| 2025-05-21 | 151.79 | $156.70 | 2.8M |
| 2025-05-20 | 151.28 | $161.53 | 1.4M |
| 2025-05-19 | 150.20 | $162.27 | 2.0M |
| 2025-05-16 | 148.93 | $164.12 | 2.8M |
| 2025-05-15 | 147.33 | $165.29 | 2.3M |
| 2025-05-14 | 145.44 | $163.52 | 2.3M |
| 2025-05-13 | 143.53 | $162.84 | 4.0M |
| 2025-05-12 | 141.50 | $158.14 | 3.4M |
| 2025-05-09 | 139.75 | $150.89 | 1.6M |
| 2025-05-08 | 138.58 | $149.97 | 2.6M |
| 2025-05-07 | 137.38 | $144.69 | 3.1M |
| 2025-05-06 | 136.61 | $144.55 | 3.3M |
| 2025-05-05 | 135.77 | $143.33 | 3.4M |
| 2025-05-02 | 134.97 | $141.55 | 1.9M |
| 2025-05-01 | 134.28 | $137.72 | 2.1M |
| 2025-04-30 | 133.92 | $137.41 | 2.5M |
| 2025-04-29 | 133.55 | $138.31 | 1.7M |
| 2025-04-28 | 133.05 | $137.58 | 1.9M |
| 2025-04-25 | 132.58 | $137.44 | 1.7M |
| 2025-04-24 | 132.06 | $137.54 | 3.1M |
| 2025-04-23 | 131.49 | $134.30 | 3.0M |
| 2025-04-22 | 131.19 | $131.39 | 1.7M |
| 2025-04-21 | 131.17 | $126.72 | 2.4M |
| 2025-04-17 | 131.64 | $127.72 | 2.4M |
| 2025-04-16 | 132.05 | $124.07 | 2.9M |
| 2025-04-15 | 132.89 | $122.23 | 2.4M |
| 2025-04-14 | 134.01 | $124.85 | 2.7M |
| 2025-04-11 | 134.98 | $123.43 | 2.9M |
| 2025-04-10 | 136.19 | $121.53 | 4.0M |
| 2025-04-09 | 137.74 | $131.42 | 5.6M |
| 2025-04-08 | 138.40 | $118.55 | 4.5M |
| 2025-04-07 | 140.49 | $121.66 | 4.9M |
| 2025-04-04 | 142.47 | $121.07 | 5.8M |
| 2025-04-03 | 144.73 | $128.59 | 5.1M |
| 2025-04-02 | 146.43 | $147.90 | 1.7M |
| 2025-04-01 | 146.27 | $146.63 | 1.9M |
| 2025-03-31 | 146.23 | $145.69 | 2.5M |
| 2025-03-28 | 146.29 | $144.10 | 1.7M |
| 2025-03-27 | 146.52 | $147.35 | 1.6M |
| 2025-03-26 | 146.43 | $149.81 | 2.0M |
| 2025-03-25 | 146.08 | $149.09 | 3.6M |
| 2025-03-24 | 145.76 | $148.68 | 3.1M |
| 2025-03-21 | 145.46 | $149.96 | 6.8M |
| 2025-03-20 | 144.98 | $151.95 | 3.6M |
| 2025-03-19 | 144.25 | $149.57 | 3.6M |
| 2025-03-18 | 143.69 | $146.00 | 2.8M |
| 2025-03-17 | 143.44 | $146.16 | 2.3M |
| 2025-03-14 | 143.16 | $141.15 | 1.7M |
| 2025-03-13 | 143.37 | $137.02 | 1.9M |
| 2025-03-12 | 144.04 | $137.12 | 2.4M |
| 2025-03-11 | 144.77 | $134.72 | 2.8M |
| 2025-03-10 | 145.82 | $136.26 | 2.8M |
| 2025-03-07 | 146.83 | $137.55 | 2.8M |
| 2025-03-06 | 147.81 | $137.56 | 2.5M |
| 2025-03-05 | 148.89 | $135.12 | 4.7M |
| 2025-03-04 | 150.34 | $142.62 | 3.3M |
| 2025-03-03 | 151.15 | $145.82 | 2.7M |
| 2025-02-28 | 151.71 | $150.18 | 3.0M |
| 2025-02-27 | 151.87 | $147.98 | 2.4M |
| 2025-02-26 | 152.28 | $146.30 | 2.3M |
| 2025-02-25 | 152.91 | $150.59 | 2.4M |
| 2025-02-24 | 153.15 | $152.70 | 3.7M |
| 2025-02-21 | 153.20 | $153.74 | 2.0M |
| 2025-02-20 | 153.14 | $158.27 | 2.5M |
| 2025-02-19 | 152.60 | $156.64 | 2.5M |
| 2025-02-18 | 152.18 | $159.03 | 2.9M |
| 2025-02-14 | 151.46 | $156.06 | 2.4M |
| 2025-02-13 | 150.97 | $154.09 | 3.2M |
| 2025-02-12 | 150.64 | $149.21 | 2.5M |
| 2025-02-11 | 150.79 | $155.30 | 3.7M |
| 2025-02-10 | 150.32 | $153.78 | 2.2M |
| 2025-02-07 | 149.95 | $150.12 | 2.4M |
| 2025-02-06 | 149.94 | $151.93 | 2.4M |
| 2025-02-05 | 149.73 | $157.31 | 3.3M |
| 2025-02-04 | 148.93 | $156.91 | 5.8M |
| 2025-02-03 | 148.09 | $147.00 | 3.2M |
| 2025-01-31 | 148.20 | $145.71 | 2.7M |
| 2025-01-30 | 148.47 | $149.96 | 2.1M |
| 2025-01-29 | 148.31 | $151.39 | 1.8M |
| 2025-01-28 | 147.98 | $150.64 | 2.2M |
| 2025-01-27 | 147.71 | $152.60 | 2.3M |
| 2025-01-24 | 147.19 | $151.61 | 4.3M |
| 2025-01-23 | 146.72 | $154.31 | 2.9M |
| 2025-01-22 | 145.93 | $147.61 | 3.3M |
| 2025-01-21 | 145.75 | $150.82 | 2.7M |
| 2025-01-17 | 145.22 | $152.70 | 2.5M |
| 2025-01-16 | 144.43 | $151.70 | 1.9M |
| 2025-01-15 | 143.66 | $151.95 | 2.5M |
| 2025-01-14 | 142.79 | $149.42 | 2.5M |
| 2025-01-13 | 142.09 | $146.75 | 3.7M |
| 2025-01-10 | 141.60 | $142.27 | 3.6M |
| 2025-01-08 | 141.53 | $142.33 | 2.7M |
| 2025-01-07 | 141.45 | $141.66 | 3.1M |
| 2025-01-06 | 141.42 | $140.53 | 3.8M |
| 2025-01-03 | 141.52 | $142.74 | 2.5M |
| 2025-01-02 | 141.39 | $141.49 | 2.6M |
| 2024-12-31 | 141.38 | $139.50 | 2.2M |
| 2024-12-30 | 141.58 | $135.60 | 2.0M |
| 2024-12-27 | 142.21 | $135.67 | 1.8M |
| 2024-12-26 | 142.89 | $135.39 | 1.6M |
| 2024-12-24 | 143.68 | $135.35 | 1.4M |
| 2024-12-23 | 144.56 | $133.98 | 3.5M |
| 2024-12-20 | 145.67 | $133.38 | 11.5M |
| 2024-12-19 | 146.97 | $131.65 | 3.9M |
| 2024-12-18 | 148.58 | $135.06 | 4.0M |
| 2024-12-17 | 150.00 | $137.99 | 4.1M |
| 2024-12-16 | 151.27 | $138.19 | 3.5M |
| 2024-12-13 | 152.65 | $145.56 | 2.0M |
| 2024-12-12 | 153.39 | $146.28 | 2.7M |
| 2024-12-11 | 154.14 | $151.97 | 2.8M |
| 2024-12-10 | 154.37 | $151.06 | 3.4M |
| 2024-12-09 | 154.72 | $152.98 | 2.5M |
| 2024-12-06 | 154.90 | $150.94 | 2.7M |
| 2024-12-05 | 155.32 | $150.10 | 2.2M |
| 2024-12-04 | 155.87 | $150.40 | 2.2M |
| 2024-12-03 | 156.44 | $155.49 | 2.0M |
| 2024-12-02 | 156.54 | $157.41 | 2.3M |
| 2024-11-29 | 156.45 | $156.15 | 965504 |
| 2024-11-27 | 156.48 | $155.36 | 1.3M |
| 2024-11-26 | 156.60 | $157.14 | 2.1M |
| 2024-11-25 | 156.54 | $156.50 | 3.7M |
| 2024-11-22 | 156.55 | $158.48 | 1.4M |
| 2024-11-21 | 156.34 | $159.29 | 1.5M |
| 2024-11-20 | 156.03 | $159.38 | 1.6M |
| 2024-11-19 | 155.68 | $158.80 | 1.6M |
| 2024-11-18 | 155.35 | $159.92 | 2.1M |
| 2024-11-15 | 154.87 | $157.52 | 2.3M |
| 2024-11-14 | 154.59 | $158.14 | 1.9M |
| 2024-11-13 | 154.22 | $159.11 | 2.4M |
| 2024-11-12 | 153.70 | $155.21 | 1.8M |
| 2024-11-11 | 153.54 | $156.06 | 2.0M |
| 2024-11-08 | 153.28 | $153.75 | 1.7M |
| 2024-11-07 | 153.23 | $154.00 | 1.8M |
| 2024-11-06 | 153.15 | $155.25 | 3.1M |
| 2024-11-05 | 152.93 | $149.56 | 4.0M |
| 2024-11-04 | 153.28 | $144.94 | 2.4M |
| 2024-11-01 | 154.16 | $143.13 | 2.1M |
| 2024-10-31 | 155.32 | $145.47 | 2.3M |
| 2024-10-30 | 156.36 | $144.76 | 2.5M |
| 2024-10-29 | 157.58 | $145.28 | 2.8M |
| 2024-10-28 | 158.87 | $151.07 | 3.9M |
| 2024-10-25 | 159.69 | $152.36 | 1.0M |
| 2024-10-24 | 160.46 | $152.88 | 1.6M |
| 2024-10-23 | 161.26 | $153.76 | 3.4M |
| 2024-10-22 | 162.05 | $158.24 | 1.9M |
| 2024-10-21 | 162.45 | $156.91 | 2.2M |
| 2024-10-18 | 163.04 | $158.30 | 2.2M |
| 2024-10-17 | 163.54 | $158.31 | 2.4M |
| 2024-10-16 | 164.09 | $157.90 | 1.5M |
| 2024-10-15 | 164.74 | $157.02 | 2.6M |
| 2024-10-14 | 165.55 | $162.50 | 2.1M |
| 2024-10-11 | 165.87 | $164.26 | 1.8M |
| 2024-10-10 | 166.04 | $164.85 | 2.0M |
| 2024-10-09 | 166.17 | $162.61 | 2.2M |
| 2024-10-08 | 166.54 | $159.99 | 5.1M |
| 2024-10-07 | 167.23 | $173.27 | 2.2M |
| 2024-10-04 | 166.60 | $171.98 | 2.2M |
| 2024-10-03 | 166.03 | $174.84 | 3.3M |
| 2024-10-02 | 165.10 | $165.38 | 2.8M |
| 2024-10-01 | 165.07 | $165.82 | 2.6M |
| 2024-09-30 | 164.99 | $162.91 | 2.3M |
| 2024-09-27 | 165.21 | $163.65 | 1.6M |
| 2024-09-26 | 165.38 | $163.44 | 7.2M |
| 2024-09-25 | 165.58 | $161.66 | 2.3M |
| 2024-09-24 | 165.99 | $162.45 | 4.7M |
| 2024-09-23 | 166.37 | $164.22 | 6.5M |
| 2024-09-20 | 166.59 | $164.39 | 7.8M |
| 2024-09-19 | 166.82 | $166.35 | 2.1M |
| 2024-09-18 | 166.87 | $164.67 | 2.7M |
| 2024-09-17 | 167.11 | $163.87 | 1.5M |
| 2024-09-16 | 167.45 | $161.01 | 2.2M |
| 2024-09-13 | 168.12 | $163.58 | 2.6M |
| 2024-09-12 | 168.60 | $161.49 | 2.4M |
| 2024-09-11 | 169.35 | $158.61 | 3.4M |
| 2024-09-10 | 170.48 | $163.54 | 2.8M |
| 2024-09-09 | 171.21 | $163.25 | 3.6M |
| 2024-09-06 | 172.05 | $166.00 | 2.2M |
| 2024-09-05 | 172.69 | $168.46 | 2.9M |
| 2024-09-04 | 173.13 | $171.75 | 2.5M |
| 2024-09-03 | 173.28 | $173.82 | 3.5M |
| 2024-08-30 | 173.22 | $177.12 | 3.5M |
| 2024-08-29 | 172.81 | $170.97 | 2.3M |
| 2024-08-28 | 173.01 | $169.93 | 2.1M |
| 2024-08-27 | 173.33 | $169.89 | 1.7M |
| 2024-08-26 | 173.69 | $173.20 | 1.9M |
| 2024-08-23 | 173.74 | $175.31 | 2.0M |
| 2024-08-22 | 173.58 | $171.78 | 2.2M |
| 2024-08-21 | 173.77 | $171.97 | 2.1M |
| 2024-08-20 | 173.96 | $171.61 | 2.7M |
| 2024-08-19 | 174.20 | $178.90 | 2.1M |
| 2024-08-16 | 173.71 | $180.03 | 2.5M |
| 2024-08-15 | 173.04 | $180.75 | 2.4M |
| 2024-08-14 | 172.23 | $179.05 | 3.0M |
| 2024-08-13 | 171.52 | $175.75 | 2.1M |
| 2024-08-12 | 171.07 | $176.38 | 3.0M |
| 2024-08-09 | 170.51 | $175.83 | 2.3M |
| 2024-08-08 | 169.95 | $174.15 | 2.4M |
| 2024-08-07 | 169.51 | $169.35 | 1.8M |
| 2024-08-06 | 169.53 | $170.89 | 2.5M |
| 2024-08-05 | 169.38 | $162.05 | 2.7M |
| 2024-08-02 | 170.15 | $164.64 | 2.6M |
| 2024-08-01 | 170.74 | $173.18 | 1.4M |
| 2024-07-31 | 170.48 | $177.02 | 1.9M |
| 2024-07-30 | 169.79 | $178.29 | 2.4M |
| 2024-07-29 | 168.89 | $171.96 | 1.7M |
| 2024-07-26 | 168.57 | $172.65 | 1.8M |
| 2024-07-25 | 168.14 | $171.50 | 2.4M |
| 2024-07-24 | 167.79 | $167.55 | 2.5M |
| 2024-07-23 | 167.81 | $163.97 | 2.0M |
| 2024-07-22 | 168.22 | $165.90 | 2.6M |
| 2024-07-19 | 168.46 | $165.16 | 3.0M |
| 2024-07-18 | 168.81 | $164.52 | 3.0M |
| 2024-07-17 | 169.26 | $165.56 | 3.2M |
| 2024-07-16 | 169.65 | $167.67 | 2.3M |
| 2024-07-15 | 169.86 | $166.71 | 2.2M |
| 2024-07-12 | 170.19 | $165.46 | 2.3M |
| 2024-07-11 | 170.69 | $164.29 | 2.2M |
| 2024-07-10 | 171.36 | $162.18 | 2.5M |
| 2024-07-09 | 172.33 | $162.92 | 3.7M |
| 2024-07-08 | 173.32 | $167.47 | 1.9M |
| 2024-07-05 | 173.94 | $170.74 | 1.6M |
| 2024-07-03 | 174.28 | $174.99 | 1.3M |
| 2024-07-02 | 174.20 | $174.14 | 2.5M |
| 2024-07-01 | 174.21 | $174.79 | 1.7M |
| 2024-06-28 | 174.14 | $173.48 | 3.7M |
| 2024-06-27 | 174.21 | $172.91 | 1.6M |
| 2024-06-26 | 174.35 | $174.30 | 1.7M |
| 2024-06-25 | 174.36 | $175.19 | 2.1M |
| 2024-06-24 | 174.27 | $173.99 | 2.3M |
| 2024-06-21 | 174.30 | $172.67 | 7.3M |
| 2024-06-20 | 174.47 | $173.66 | 3.2M |
| 2024-06-18 | 174.56 | $172.45 | 2.6M |
| 2024-06-17 | 174.78 | $171.73 | 3.0M |
| 2024-06-14 | 175.10 | $170.07 | 2.9M |
| 2024-06-13 | 175.63 | $170.51 | 3.3M |
| 2024-06-12 | 176.17 | $168.76 | 3.1M |
| 2024-06-11 | 176.95 | $174.46 | 2.1M |
| 2024-06-10 | 177.21 | $174.34 | 2.5M |
| 2024-06-07 | 177.51 | $175.10 | 1.9M |
| 2024-06-06 | 177.76 | $175.73 | 2.2M |
| 2024-06-05 | 177.98 | $173.92 | 2.1M |
| 2024-06-04 | 178.41 | $175.26 | 2.3M |
| 2024-06-03 | 178.74 | $174.75 | 2.5M |
| 2024-05-31 | 179.16 | $176.61 | 3.9M |
| 2024-05-30 | 179.42 | $172.01 | 2.6M |
| 2024-05-29 | 180.21 | $172.46 | 2.6M |
| 2024-05-28 | 181.02 | $179.16 | 2.4M |
| 2024-05-24 | 181.22 | $177.80 | 1.8M |
| 2024-05-23 | 181.58 | $176.56 | 2.7M |
| 2024-05-22 | 182.10 | $176.02 | 2.3M |
| 2024-05-21 | 182.74 | $176.58 | 2.3M |
| 2024-05-20 | 183.39 | $176.08 | 2.5M |
| 2024-05-17 | 184.16 | $179.67 | 3.1M |
| 2024-05-16 | 184.64 | $174.77 | 2.8M |
| 2024-05-15 | 185.67 | $172.65 | 2.5M |
| 2024-05-14 | 187.05 | $174.51 | 4.7M |
| 2024-05-13 | 188.36 | $177.86 | 1.7M |
| 2024-05-10 | 189.47 | $179.56 | 1.6M |
| 2024-05-09 | 190.51 | $182.93 | 1.3M |
| 2024-05-08 | 191.31 | $180.93 | 1.8M |
| 2024-05-07 | 192.40 | $180.92 | 1.7M |
| 2024-05-06 | 193.61 | $182.78 | 1.9M |
| 2024-05-03 | 194.75 | $182.55 | 1.9M |
| 2024-05-02 | 196.04 | $182.95 | 2.7M |
| 2024-05-01 | 197.42 | $178.97 | 3.9M |
| 2024-04-30 | 199.36 | $181.72 | 5.8M |
| 2024-04-29 | 201.22 | $200.51 | 2.1M |
| 2024-04-26 | 201.29 | $198.39 | 2.0M |
| 2024-04-25 | 201.59 | $199.51 | 1.3M |
| 2024-04-24 | 201.81 | $199.14 | 1.5M |
| 2024-04-23 | 202.10 | $199.65 | 1.7M |
| 2024-04-22 | 202.35 | $198.25 | 1.4M |
| 2024-04-19 | 202.78 | $196.38 | 1.7M |
| 2024-04-18 | 203.46 | $195.02 | 2.7M |
| 2024-04-17 | 204.35 | $202.46 | 1.8M |
| 2024-04-16 | 204.55 | $203.86 | 1.6M |
| 2024-04-15 | 204.62 | $207.02 | 2.6M |
| 2024-04-12 | 204.37 | $208.77 | 2.1M |
| 2024-04-11 | 203.90 | $212.27 | 2.2M |
| 2024-04-10 | 203.02 | $211.22 | 2.7M |
| 2024-04-09 | 202.16 | $212.12 | 3.1M |
| 2024-04-08 | 201.11 | $216.98 | 2.5M |
| 2024-04-05 | 199.44 | $219.13 | 2.7M |
| 2024-04-04 | 197.37 | $216.25 | 3.2M |
| 2024-04-03 | 195.38 | $214.96 | 3.9M |
| 2024-04-02 | 193.32 | $211.38 | 3.5M |
| 2024-04-01 | 191.42 | $204.41 | 2.2M |
| 2024-03-28 | 190.05 | $201.50 | 6.1M |
| 2024-03-27 | 188.84 | $196.99 | 1.7M |
| 2024-03-26 | 187.98 | $197.38 | 1.7M |
| 2024-03-25 | 187.00 | $199.83 | 2.0M |
| 2024-03-22 | 185.64 | $200.17 | 2.3M |
| 2024-03-21 | 184.12 | $199.21 | 1.7M |
| 2024-03-20 | 182.53 | $197.75 | 2.0M |
| 2024-03-19 | 180.92 | $196.57 | 2.5M |
| 2024-03-18 | 179.28 | $193.48 | 2.1M |
| 2024-03-15 | 177.78 | $193.84 | 9.0M |
| 2024-03-14 | 176.09 | $188.98 | 3.0M |
| 2024-03-13 | 174.73 | $188.89 | 3.5M |
| 2024-03-12 | 173.24 | $181.20 | 2.7M |
| 2024-03-11 | 172.41 | $181.41 | 2.5M |
| 2024-03-08 | 171.46 | $179.55 | 2.5M |
| 2024-03-07 | 170.61 | $178.97 | 2.7M |
| 2024-03-06 | 169.73 | $175.18 | 2.5M |
| 2024-03-05 | 169.15 | $175.17 | 2.8M |
| 2024-03-04 | 168.52 | $173.75 | 3.2M |
| 2024-03-01 | 167.97 | $173.21 | 2.8M |
| 2024-02-29 | 167.42 | $169.23 | 4.5M |
| 2024-02-28 | 167.23 | $167.16 | 2.6M |
| 2024-02-27 | 167.23 | $171.13 | 2.0M |
| 2024-02-26 | 166.82 | $172.44 | 2.7M |
| 2024-02-23 | 166.23 | $169.54 | 1.9M |
| 2024-02-22 | 165.89 | $167.75 | 2.6M |
| 2024-02-21 | 165.69 | $166.05 | 2.5M |
| 2024-02-20 | 165.65 | $164.29 | 2.9M |
| 2024-02-16 | 165.79 | $170.01 | 2.0M |
| 2024-02-15 | 165.35 | $171.31 | 2.1M |
| 2024-02-14 | 164.72 | $169.88 | 2.5M |
| 2024-02-13 | 164.18 | $169.88 | 2.4M |
| 2024-02-12 | 163.58 | $168.89 | 2.8M |
| 2024-02-09 | 163.02 | $169.97 | 2.2M |
| 2024-02-08 | 162.29 | $169.68 | 1.8M |
| 2024-02-07 | 161.51 | $169.59 | 2.0M |
| 2024-02-06 | 160.66 | $166.64 | 2.8M |
| 2024-02-05 | 160.03 | $171.12 | 3.4M |
| 2024-02-02 | 158.87 | $166.33 | 2.3M |
| 2024-02-01 | 158.08 | $167.53 | 3.2M |
| 2024-01-31 | 157.09 | $165.60 | 4.3M |
| 2024-01-30 | 156.19 | $169.89 | 5.9M |
| 2024-01-29 | 154.75 | $160.14 | 3.1M |
| 2024-01-26 | 154.18 | $160.52 | 3.2M |
| 2024-01-25 | 153.51 | $157.27 | 2.9M |
| 2024-01-24 | 153.12 | $155.10 | 1.9M |
| 2024-01-23 | 152.91 | $153.97 | 2.6M |
| 2024-01-22 | 152.79 | $154.44 | 2.7M |
| 2024-01-19 | 152.62 | $152.98 | 2.5M |
| 2024-01-18 | 152.58 | $151.80 | 2.7M |
| 2024-01-17 | 152.67 | $152.00 | 2.7M |
| 2024-01-16 | 152.74 | $154.12 | 3.3M |
| 2024-01-12 | 152.59 | $157.46 | 2.5M |
| 2024-01-11 | 152.08 | $155.39 | 2.5M |
| 2024-01-10 | 151.73 | $152.84 | 2.3M |
| 2024-01-09 | 151.61 | $154.31 | 2.8M |
| 2024-01-08 | 151.33 | $156.26 | 3.1M |
| 2024-01-05 | 150.81 | $152.50 | 3.4M |
| 2024-01-04 | 150.63 | $153.40 | 4.5M |
| 2024-01-03 | 150.34 | $157.89 | 4.7M |
| 2024-01-02 | 149.55 | $152.36 | 3.2M |
| 2023-12-29 | 149.25 | $148.36 | 2.5M |
| 2023-12-28 | 149.34 | $146.88 | 2.4M |
| 2023-12-27 | 149.60 | $149.88 | 1.7M |
| 2023-12-26 | 149.57 | $152.08 | 1.5M |
| 2023-12-22 | 149.31 | $150.87 | 2.1M |
| 2023-12-21 | 149.14 | $152.66 | 2.1M |
| 2023-12-20 | 148.77 | $153.63 | 3.2M |
| 2023-12-19 | 148.26 | $153.77 | 2.6M |
| 2023-12-18 | 147.68 | $151.81 | 3.3M |
| 2023-12-15 | 147.25 | $148.38 | 12.3M |
| 2023-12-14 | 147.13 | $150.89 | 3.6M |
| 2023-12-13 | 146.73 | $146.66 | 3.5M |
| 2023-12-12 | 146.74 | $143.37 | 2.9M |
| 2023-12-11 | 147.10 | $143.85 | 3.0M |
| 2023-12-08 | 147.44 | $143.02 | 3.1M |
| 2023-12-07 | 147.90 | $141.58 | 3.6M |
| 2023-12-06 | 148.57 | $143.18 | 4.0M |
| 2023-12-05 | 149.14 | $148.92 | 2.8M |
| 2023-12-04 | 149.16 | $151.39 | 3.1M |
| 2023-12-01 | 148.93 | $151.42 | 3.1M |
| 2023-11-30 | 148.66 | $149.19 | 6.0M |
| 2023-11-29 | 148.61 | $147.42 | 2.9M |
| 2023-11-28 | 148.73 | $149.99 | 2.5M |
| 2023-11-27 | 148.60 | $150.55 | 2.2M |
| 2023-11-24 | 148.40 | $149.50 | 1.3M |
| 2023-11-22 | 148.28 | $149.21 | 2.4M |
| 2023-11-21 | 148.18 | $147.63 | 1.9M |
| 2023-11-20 | 148.24 | $148.99 | 2.4M |
| 2023-11-17 | 148.16 | $147.90 | 3.5M |
| 2023-11-16 | 148.19 | $145.10 | 3.5M |
| 2023-11-15 | 148.51 | $150.33 | 3.2M |
| 2023-11-14 | 148.32 | $150.67 | 3.0M |
| 2023-11-13 | 148.07 | $146.76 | 2.4M |
| 2023-11-10 | 148.21 | $145.13 | 2.4M |
| 2023-11-09 | 148.54 | $141.80 | 2.3M |
| 2023-11-08 | 149.24 | $143.50 | 2.9M |
| 2023-11-07 | 149.85 | $146.16 | 2.8M |
| 2023-11-06 | 150.24 | $149.92 | 2.4M |
| 2023-11-03 | 150.27 | $150.78 | 3.3M |
| 2023-11-02 | 150.22 | $155.77 | 3.8M |
| 2023-11-01 | 149.63 | $155.21 | 4.0M |
| 2023-10-31 | 149.05 | $151.25 | 4.1M |
| 2023-10-30 | 148.81 | $146.86 | 2.9M |
| 2023-10-27 | 149.02 | $146.00 | 3.5M |
| 2023-10-26 | 149.34 | $148.06 | 2.9M |
| 2023-10-25 | 149.47 | $147.35 | 2.5M |
| 2023-10-24 | 149.70 | $148.63 | 1.8M |
| 2023-10-23 | 149.81 | $149.45 | 2.4M |
| 2023-10-20 | 149.84 | $150.86 | 2.5M |
| 2023-10-19 | 149.74 | $152.84 | 1.9M |
| 2023-10-18 | 149.41 | $153.99 | 2.2M |
| 2023-10-17 | 148.93 | $151.34 | 2.0M |
| 2023-10-16 | 148.68 | $150.75 | 2.4M |
| 2023-10-13 | 148.46 | $148.20 | 2.6M |
| 2023-10-12 | 148.48 | $147.59 | 2.8M |
| 2023-10-11 | 148.58 | $148.52 | 2.8M |
| 2023-10-10 | 148.58 | $148.91 | 2.9M |
| 2023-10-09 | 148.55 | $146.57 | 3.4M |
| 2023-10-06 | 148.76 | $143.18 | 3.4M |
| 2023-10-05 | 149.35 | $142.28 | 4.0M |
| 2023-10-04 | 150.09 | $141.89 | 5.8M |
| 2023-10-03 | 150.95 | $147.27 | 3.7M |
| 2023-10-02 | 151.34 | $150.02 | 4.0M |
| 2023-09-29 | 151.48 | $151.34 | 3.3M |
| 2023-09-28 | 151.50 | $154.43 | 3.0M |
| 2023-09-27 | 151.19 | $152.43 | 2.7M |
| 2023-09-26 | 151.06 | $151.02 | 3.0M |
| 2023-09-25 | 151.06 | $154.20 | 2.1M |
| 2023-09-22 | 150.73 | $153.46 | 2.8M |
| 2023-09-21 | 150.44 | $154.77 | 4.2M |
| 2023-09-20 | 149.98 | $152.67 | 2.5M |
| 2023-09-19 | 149.70 | $152.15 | 4.5M |
| 2023-09-18 | 149.44 | $156.34 | 3.0M |
| 2023-09-15 | 148.72 | $153.81 | 11.6M |
| 2023-09-14 | 148.18 | $156.19 | 3.5M |
| 2023-09-13 | 147.34 | $155.48 | 3.2M |
| 2023-09-12 | 146.48 | $155.83 | 2.8M |
| 2023-09-11 | 145.50 | $154.07 | 3.8M |
| 2023-09-08 | 144.60 | $155.31 | 4.4M |
| 2023-09-07 | 143.47 | $150.89 | 3.6M |
| 2023-09-06 | 142.69 | $147.89 | 2.6M |
| 2023-09-05 | 142.14 | $147.02 | 3.1M |
| 2023-09-01 | 141.63 | $145.96 | 3.0M |
| 2023-08-31 | 141.17 | $142.77 | 5.1M |
| 2023-08-30 | 141.00 | $143.14 | 2.5M |
| 2023-08-29 | 140.78 | $143.27 | 2.7M |
| 2023-08-28 | 140.52 | $143.03 | 2.5M |
| 2023-08-25 | 140.25 | $143.98 | 4.5M |
| 2023-08-24 | 139.86 | $143.60 | 2.9M |
| 2023-08-23 | 139.46 | $143.25 | 3.6M |
| 2023-08-22 | 139.07 | $142.95 | 2.3M |
| 2023-08-21 | 138.66 | $142.85 | 3.5M |
| 2023-08-18 | 138.22 | $144.62 | 3.2M |
| 2023-08-17 | 137.54 | $142.49 | 3.4M |
| 2023-08-16 | 137.02 | $141.40 | 3.6M |
| 2023-08-15 | 136.56 | $142.62 | 5.6M |
| 2023-08-14 | 135.92 | $148.54 | 3.4M |
| 2023-08-11 | 134.59 | $149.75 | 4.4M |
| 2023-08-10 | 133.00 | $145.28 | 4.1M |
| 2023-08-09 | 131.70 | $144.05 | 4.8M |
| 2023-08-08 | 130.41 | $141.78 | 4.2M |
| 2023-08-07 | 129.21 | $140.00 | 4.1M |
| 2023-08-04 | 128.07 | $137.95 | 3.5M |
| 2023-08-03 | 127.03 | $136.22 | 3.7M |
| 2023-08-02 | 126.06 | $135.87 | 4.5M |
| 2023-08-01 | 125.03 | $134.94 | 3.5M |
| 2023-07-31 | 123.99 | $133.02 | 4.1M |
| 2023-07-28 | 123.04 | $131.83 | 2.6M |
| 2023-07-27 | 122.11 | $129.58 | 3.0M |
| 2023-07-26 | 121.33 | $130.35 | 2.9M |
| 2023-07-25 | 120.38 | $128.61 | 3.0M |
| 2023-07-24 | 119.51 | $128.39 | 3.1M |
| 2023-07-21 | 118.58 | $125.82 | 2.6M |
| 2023-07-20 | 117.81 | $124.25 | 3.1M |
| 2023-07-19 | 117.14 | $122.11 | 2.9M |
| 2023-07-18 | 116.61 | $119.43 | 2.3M |
| 2023-07-17 | 116.32 | $118.13 | 2.1M |
| 2023-07-14 | 116.13 | $118.41 | 2.0M |
| 2023-07-13 | 115.89 | $119.92 | 2.4M |
| 2023-07-12 | 115.46 | $119.96 | 2.4M |
| 2023-07-11 | 114.99 | $120.01 | 2.7M |
| 2023-07-10 | 114.46 | $117.84 | 2.6M |
| 2023-07-07 | 114.10 | $118.02 | 4.1M |
| 2023-07-06 | 113.69 | $113.34 | 3.1M |
| 2023-07-05 | 113.73 | $116.21 | 2.8M |
| 2023-07-03 | 113.47 | $117.54 | 1.5M |
| 2023-06-30 | 113.04 | $116.60 | 2.7M |
| 2023-06-29 | 112.66 | $116.34 | 2.3M |
| 2023-06-28 | 112.28 | $115.10 | 2.5M |
| 2023-06-27 | 111.98 | $113.98 | 2.3M |
| 2023-06-26 | 111.77 | $113.04 | 2.4M |
| 2023-06-23 | 111.64 | $111.64 | 3.5M |
| 2023-06-22 | 111.64 | $111.42 | 2.9M |
| 2023-06-21 | 111.66 | $112.00 | 2.9M |
| 2023-06-20 | 111.62 | $110.94 | 3.8M |
| 2023-06-16 | 111.69 | $113.29 | 10.8M |
| 2023-06-15 | 111.53 | $113.83 | 3.2M |
| 2023-06-14 | 111.28 | $111.64 | 3.2M |
| 2023-06-13 | 111.25 | $112.50 | 3.2M |
| 2023-06-12 | 111.11 | $112.37 | 3.1M |
| 2023-06-09 | 110.98 | $113.01 | 2.7M |
| 2023-06-08 | 110.77 | $112.43 | 3.8M |
| 2023-06-07 | 110.59 | $114.12 | 4.1M |
| 2023-06-06 | 110.22 | $109.03 | 2.9M |
| 2023-06-05 | 110.35 | $108.69 | 3.0M |
| 2023-06-02 | 110.52 | $108.91 | 3.6M |
| 2023-06-01 | 110.69 | $105.87 | 4.2M |
| 2023-05-31 | 111.20 | $104.91 | 12.8M |
| 2023-05-30 | 111.86 | $107.79 | 4.1M |
| 2023-05-26 | 112.29 | $108.81 | 3.5M |
| 2023-05-25 | 112.66 | $109.52 | 3.9M |
| 2023-05-24 | 112.99 | $110.54 | 3.7M |
| 2023-05-23 | 113.24 | $109.92 | 4.0M |
| 2023-05-22 | 113.59 | $110.63 | 3.0M |
| 2023-05-19 | 113.91 | $110.31 | 2.3M |
| 2023-05-18 | 114.28 | $110.98 | 3.4M |
| 2023-05-17 | 114.63 | $110.63 | 3.7M |
| 2023-05-16 | 115.05 | $106.75 | 4.5M |
| 2023-05-15 | 115.93 | $110.63 | 3.9M |
| 2023-05-12 | 116.48 | $109.88 | 3.3M |
| 2023-05-11 | 117.18 | $110.10 | 3.6M |
| 2023-05-10 | 117.92 | $111.72 | 5.1M |
| 2023-05-09 | 118.58 | $110.94 | 5.6M |
| 2023-05-08 | 119.38 | $108.71 | 4.4M |
| 2023-05-05 | 120.51 | $106.90 | 4.4M |
| 2023-05-04 | 121.94 | $105.06 | 7.3M |
| 2023-05-03 | 123.71 | $110.07 | 6.6M |
| 2023-05-02 | 125.15 | $116.97 | 5.3M |
| 2023-05-01 | 126.01 | $122.46 | 4.2M |
| 2023-04-28 | 126.38 | $122.00 | 5.3M |
| 2023-04-27 | 126.85 | $121.43 | 4.6M |
| 2023-04-26 | 127.42 | $122.53 | 3.4M |
| 2023-04-25 | 127.93 | $123.15 | 2.9M |
| 2023-04-24 | 128.43 | $126.51 | 4.2M |
| 2023-04-21 | 128.64 | $123.53 | 3.3M |
| 2023-04-20 | 129.17 | $125.69 | 3.1M |
| 2023-04-19 | 129.54 | $126.39 | 3.8M |
| 2023-04-18 | 129.87 | $129.06 | 3.0M |
| 2023-04-17 | 129.96 | $129.30 | 2.9M |
| 2023-04-14 | 130.03 | $130.78 | 2.4M |
| 2023-04-13 | 129.95 | $130.48 | 2.5M |
| 2023-04-12 | 129.89 | $130.22 | 2.4M |
| 2023-04-11 | 129.86 | $132.19 | 2.6M |
| 2023-04-10 | 129.61 | $131.24 | 2.8M |
| 2023-04-06 | 129.44 | $128.68 | 3.3M |
| 2023-04-05 | 129.52 | $132.71 | 6.4M |
| 2023-04-04 | 129.19 | $125.82 | 5.3M |
| 2023-04-03 | 129.54 | $135.64 | 4.7M |
| 2023-03-31 | 128.90 | $134.83 | 3.1M |
| 2023-03-30 | 128.27 | $133.94 | 2.9M |
| 2023-03-29 | 127.68 | $134.08 | 4.4M |
| 2023-03-28 | 127.00 | $131.57 | 3.9M |
| 2023-03-27 | 126.52 | $128.91 | 4.1M |
| 2023-03-24 | 126.27 | $124.70 | 3.9M |
| 2023-03-23 | 126.44 | $126.15 | 3.2M |
| 2023-03-22 | 126.47 | $126.98 | 3.2M |
| 2023-03-21 | 126.41 | $128.29 | 4.6M |
| 2023-03-20 | 126.21 | $126.25 | 4.8M |
| 2023-03-17 | 126.21 | $123.66 | 13.1M |
| 2023-03-16 | 126.48 | $125.16 | 6.2M |
| 2023-03-15 | 126.62 | $122.69 | 6.7M |
| 2023-03-14 | 127.03 | $127.78 | 4.5M |
| 2023-03-13 | 126.95 | $123.78 | 4.1M |
| 2023-03-10 | 127.29 | $128.55 | 3.7M |
| 2023-03-09 | 127.15 | $128.38 | 3.4M |
| 2023-03-08 | 127.02 | $127.87 | 3.5M |
| 2023-03-07 | 126.93 | $130.21 | 3.6M |
| 2023-03-06 | 126.59 | $131.92 | 3.3M |
| 2023-03-03 | 126.03 | $133.50 | 3.7M |
| 2023-03-02 | 125.24 | $129.63 | 3.1M |
| 2023-03-01 | 124.78 | $129.19 | 4.3M |
| 2023-02-28 | 124.32 | $123.60 | 5.8M |
| 2023-02-27 | 124.39 | $126.58 | 3.1M |
| 2023-02-24 | 124.16 | $124.92 | 3.2M |
| 2023-02-23 | 124.08 | $125.52 | 2.9M |
| 2023-02-22 | 123.93 | $122.78 | 3.1M |
| 2023-02-21 | 124.05 | $123.07 | 4.0M |
| 2023-02-17 | 124.15 | $122.50 | 3.3M |
| 2023-02-16 | 124.33 | $126.51 | 2.6M |
| 2023-02-15 | 124.10 | $127.11 | 3.0M |
| 2023-02-14 | 123.78 | $128.64 | 3.2M |
| 2023-02-13 | 123.27 | $127.81 | 3.5M |
| 2023-02-10 | 122.79 | $126.79 | 3.5M |
| 2023-02-09 | 122.37 | $120.74 | 2.8M |
| 2023-02-08 | 122.54 | $121.56 | 3.0M |
| 2023-02-07 | 122.65 | $122.23 | 5.4M |
| 2023-02-06 | 122.69 | $116.41 | 4.2M |
| 2023-02-03 | 123.35 | $118.20 | 3.3M |
| 2023-02-02 | 123.90 | $119.90 | 6.3M |
| 2023-02-01 | 124.32 | $122.97 | 5.2M |
| 2023-01-31 | 124.46 | $128.52 | 5.4M |
| 2023-01-30 | 124.03 | $129.14 | 4.2M |
| 2023-01-27 | 123.49 | $132.85 | 3.4M |
| 2023-01-26 | 122.51 | $135.35 | 4.0M |
| 2023-01-25 | 121.16 | $129.81 | 3.7M |
| 2023-01-24 | 120.24 | $130.21 | 3.8M |
| 2023-01-23 | 119.20 | $126.88 | 4.0M |
| 2023-01-20 | 118.39 | $125.72 | 2.9M |
| 2023-01-19 | 117.61 | $123.23 | 2.5M |
| 2023-01-18 | 117.02 | $121.31 | 3.7M |
| 2023-01-17 | 116.57 | $121.77 | 3.7M |
| 2023-01-13 | 116.03 | $121.93 | 2.8M |
| 2023-01-12 | 115.40 | $121.01 | 3.1M |
| 2023-01-11 | 114.81 | $117.60 | 3.0M |
| 2023-01-10 | 114.52 | $116.50 | 2.8M |
| 2023-01-09 | 114.31 | $115.76 | 3.7M |
| 2023-01-06 | 114.16 | $116.82 | 3.1M |
| 2023-01-05 | 113.88 | $115.73 | 4.1M |
| 2023-01-04 | 113.68 | $110.58 | 3.7M |
| 2023-01-03 | 114.01 | $110.92 | 4.4M |
| 2022-12-30 | 114.34 | $116.39 | 2.4M |
| 2022-12-29 | 114.12 | $116.18 | 2.1M |
| 2022-12-28 | 113.90 | $114.52 | 2.7M |
| 2022-12-27 | 113.84 | $116.82 | 2.4M |
| 2022-12-23 | 113.53 | $115.12 | 2.4M |
| 2022-12-22 | 113.36 | $111.65 | 2.7M |
| 2022-12-21 | 113.54 | $114.55 | 3.2M |
| 2022-12-20 | 113.43 | $113.01 | 3.5M |
| 2022-12-19 | 113.47 | $111.07 | 3.4M |
| 2022-12-16 | 113.73 | $109.75 | 14.7M |
| 2022-12-15 | 114.15 | $110.87 | 4.3M |
| 2022-12-14 | 114.49 | $110.94 | 4.3M |
| 2022-12-13 | 114.86 | $111.12 | 4.3M |
| 2022-12-12 | 115.26 | $111.21 | 5.8M |
| 2022-12-09 | 115.69 | $106.83 | 5.4M |
| 2022-12-08 | 116.62 | $108.85 | 4.5M |
| 2022-12-07 | 117.43 | $109.00 | 5.2M |
| 2022-12-06 | 118.32 | $109.29 | 5.0M |
| 2022-12-05 | 119.27 | $112.45 | 4.9M |
| 2022-12-02 | 119.99 | $118.23 | 3.9M |
| 2022-12-01 | 120.18 | $120.23 | 3.2M |
| 2022-11-30 | 120.17 | $121.81 | 7.6M |
| 2022-11-29 | 120.00 | $123.47 | 2.9M |
| 2022-11-28 | 119.63 | $121.92 | 3.4M |
| 2022-11-25 | 119.39 | $125.20 | 1.6M |
| 2022-11-23 | 118.78 | $125.60 | 3.9M |
| 2022-11-22 | 118.06 | $126.60 | 4.3M |
| 2022-11-21 | 117.17 | $120.31 | 5.1M |
| 2022-11-18 | 116.83 | $121.18 | 3.8M |
| 2022-11-17 | 116.38 | $120.40 | 3.2M |
| 2022-11-16 | 115.95 | $119.86 | 2.8M |
| 2022-11-15 | 115.54 | $120.00 | 3.6M |
| 2022-11-14 | 115.07 | $120.53 | 2.8M |
| 2022-11-11 | 114.50 | $121.23 | 3.4M |
| 2022-11-10 | 113.79 | $119.18 | 2.9M |
| 2022-11-09 | 113.22 | $115.86 | 2.9M |
| 2022-11-08 | 112.95 | $119.10 | 2.1M |
| 2022-11-07 | 112.30 | $119.50 | 4.5M |
| 2022-11-04 | 111.54 | $117.65 | 2.7M |
| 2022-11-03 | 110.90 | $118.20 | 3.0M |
| 2022-11-02 | 110.13 | $114.73 | 4.0M |
| 2022-11-01 | 109.64 | $119.20 | 5.8M |
| 2022-10-31 | 108.64 | $113.62 | 3.2M |
| 2022-10-28 | 108.11 | $113.57 | 2.6M |
| 2022-10-27 | 107.54 | $113.65 | 2.5M |
| 2022-10-26 | 106.90 | $113.12 | 2.5M |
| 2022-10-25 | 106.24 | $111.44 | 3.1M |
| 2022-10-24 | 105.69 | $111.46 | 2.7M |
| 2022-10-21 | 105.09 | $111.38 | 3.1M |
| 2022-10-20 | 104.43 | $109.34 | 2.7M |
| 2022-10-19 | 103.91 | $108.87 | 3.6M |
| 2022-10-18 | 103.39 | $108.16 | 2.8M |
| 2022-10-17 | 102.88 | $105.37 | 2.3M |
| 2022-10-14 | 102.62 | $104.10 | 3.1M |
| 2022-10-13 | 102.47 | $109.07 | 3.2M |
| 2022-10-12 | 101.77 | $104.96 | 3.1M |
| 2022-10-11 | 101.43 | $103.43 | 3.2M |
| 2022-10-10 | 101.22 | $106.06 | 2.8M |
| 2022-10-07 | 100.72 | $106.84 | 3.1M |
| 2022-10-06 | 100.07 | $107.86 | 2.4M |
| 2022-10-05 | 99.25 | $107.58 | 4.5M |
| 2022-10-04 | 98.37 | $107.72 | 5.0M |
| 2022-10-03 | 97.39 | $102.79 | 3.8M |
| 2022-09-30 | 96.82 | $99.33 | 5.0M |
| 2022-09-29 | 96.56 | $98.70 | 2.8M |
| 2022-09-28 | 96.33 | $100.09 | 5.2M |
| 2022-09-27 | 95.94 | $92.85 | 3.7M |
| 2022-09-26 | 96.26 | $89.54 | 5.6M |
| 2022-09-23 | 96.97 | $91.45 | 8.3M |
| 2022-09-22 | 97.55 | $95.98 | 3.2M |
| 2022-09-21 | 97.72 | $94.67 | 4.2M |
| 2022-09-20 | 98.04 | $97.20 | 3.9M |
| 2022-09-19 | 98.12 | $96.30 | 4.2M |
| 2022-09-16 | 98.32 | $95.65 | 18.8M |
| 2022-09-15 | 98.60 | $96.14 | 6.6M |
| 2022-09-14 | 98.85 | $98.32 | 5.0M |
| 2022-09-13 | 98.91 | $97.65 | 4.8M |
| 2022-09-12 | 99.04 | $99.94 | 3.2M |
| 2022-09-09 | 98.95 | $100.01 | 3.6M |
| 2022-09-08 | 98.84 | $98.45 | 4.0M |
| 2022-09-07 | 98.88 | $98.34 | 4.2M |
| 2022-09-06 | 98.93 | $98.46 | 4.1M |
| 2022-09-02 | 98.98 | $99.13 | 4.2M |
| 2022-09-01 | 98.97 | $96.76 | 7.5M |
| 2022-08-31 | 99.20 | $100.75 | 6.6M |
| 2022-08-30 | 99.04 | $101.50 | 6.3M |
| 2022-08-29 | 98.78 | $105.00 | 4.6M |
| 2022-08-26 | 98.13 | $104.34 | 3.5M |
| 2022-08-25 | 97.47 | $105.97 | 2.9M |
| 2022-08-24 | 96.58 | $104.78 | 3.6M |
| 2022-08-23 | 95.71 | $103.49 | 3.6M |
| 2022-08-22 | 94.89 | $100.42 | 5.8M |
| 2022-08-19 | 94.31 | $100.45 | 3.2M |
| 2022-08-18 | 93.67 | $100.79 | 3.8M |
| 2022-08-17 | 92.92 | $98.62 | 3.7M |
| 2022-08-16 | 92.32 | $96.65 | 3.7M |
| 2022-08-15 | 91.86 | $95.79 | 3.4M |
| 2022-08-12 | 91.45 | $97.47 | 3.6M |
| 2022-08-11 | 90.81 | $96.71 | 4.5M |
| 2022-08-10 | 90.19 | $95.18 | 4.4M |
| 2022-08-09 | 89.67 | $93.35 | 4.3M |
| 2022-08-08 | 89.28 | $90.39 | 4.4M |
| 2022-08-05 | 89.16 | $90.22 | 3.8M |
| 2022-08-04 | 89.05 | $90.17 | 4.4M |
| 2022-08-03 | 88.93 | $92.68 | 6.2M |
| 2022-08-02 | 88.54 | $93.62 | 6.8M |
| 2022-08-01 | 88.00 | $90.32 | 4.5M |
| 2022-07-29 | 87.76 | $91.66 | 6.7M |
| 2022-07-28 | 87.35 | $89.59 | 3.8M |
| 2022-07-27 | 87.11 | $89.98 | 3.1M |
| 2022-07-26 | 86.81 | $87.96 | 3.3M |
| 2022-07-25 | 86.69 | $88.80 | 3.2M |
| 2022-07-22 | 86.47 | $85.65 | 4.0M |
| 2022-07-21 | 86.56 | $86.45 | 4.7M |
| 2022-07-20 | 86.57 | $88.79 | 3.1M |
| 2022-07-19 | 86.33 | $87.85 | 4.3M |
| 2022-07-18 | 86.17 | $85.23 | 4.0M |
| 2022-07-15 | 86.27 | $84.42 | 4.7M |
| 2022-07-14 | 86.47 | $80.68 | 4.9M |
| 2022-07-13 | 87.08 | $81.94 | 4.5M |
| 2022-07-12 | 87.62 | $82.75 | 4.5M |
| 2022-07-11 | 88.13 | $83.63 | 4.1M |
| 2022-07-08 | 88.61 | $83.27 | 3.8M |
| 2022-07-07 | 89.17 | $83.43 | 6.3M |
| 2022-07-06 | 89.77 | $79.31 | 8.3M |
| 2022-07-05 | 90.87 | $81.74 | 7.2M |
| 2022-07-01 | 91.83 | $84.48 | 6.0M |
| 2022-06-30 | 92.61 | $82.21 | 6.8M |
| 2022-06-29 | 93.70 | $84.48 | 5.1M |
| 2022-06-28 | 94.67 | $88.69 | 5.3M |
| 2022-06-27 | 95.30 | $87.94 | 5.2M |
| 2022-06-24 | 96.08 | $85.68 | 20.1M |
| 2022-06-23 | 97.17 | $84.63 | 9.1M |
| 2022-06-22 | 98.49 | $89.06 | 9.8M |
| 2022-06-21 | 99.48 | $91.36 | 11.3M |
| 2022-06-17 | 100.34 | $87.29 | 26.8M |
| 2022-06-16 | 101.71 | $91.98 | 14.3M |
| 2022-06-15 | 102.74 | $98.90 | 13.2M |
| 2022-06-14 | 103.14 | $102.67 | 8.4M |
| 2022-06-13 | 103.19 | $102.17 | 8.7M |
| 2022-06-10 | 103.30 | $108.34 | 7.4M |
| 2022-06-09 | 102.77 | $111.36 | 6.6M |
| 2022-06-08 | 101.86 | $112.87 | 6.4M |
| 2022-06-07 | 100.70 | $113.65 | 7.7M |
| 2022-06-06 | 99.34 | $109.39 | 7.6M |
| 2022-06-03 | 98.28 | $105.62 | 5.7M |
| 2022-06-02 | 97.51 | $104.27 | 5.2M |
| 2022-06-01 | 96.80 | $103.91 | 5.4M |
| 2022-05-31 | 96.05 | $101.79 | 11.3M |
| 2022-05-27 | 95.45 | $102.10 | 6.0M |
| 2022-05-26 | 94.75 | $99.48 | 4.5M |
| 2022-05-25 | 94.25 | $99.02 | 5.5M |
| 2022-05-24 | 93.74 | $97.30 | 3.9M |
| 2022-05-23 | 93.37 | $96.91 | 5.4M |
| 2022-05-20 | 93.00 | $96.56 | 5.9M |
| 2022-05-19 | 92.62 | $95.76 | 7.4M |
| 2022-05-18 | 92.29 | $96.21 | 6.3M |
| 2022-05-17 | 91.88 | $97.55 | 5.6M |
| 2022-05-16 | 91.28 | $96.47 | 5.7M |
| 2022-05-13 | 90.74 | $95.88 | 5.8M |
| 2022-05-12 | 90.20 | $92.74 | 7.0M |
| 2022-05-11 | 89.93 | $91.96 | 6.4M |
| 2022-05-10 | 89.72 | $91.72 | 6.2M |
| 2022-05-09 | 89.50 | $90.86 | 6.8M |
| 2022-05-06 | 89.36 | $95.92 | 4.6M |
| 2022-05-05 | 88.67 | $94.10 | 5.0M |
| 2022-05-04 | 88.10 | $96.35 | 5.4M |
| 2022-05-03 | 87.23 | $92.65 | 5.8M |
| 2022-05-02 | 86.66 | $89.12 | 5.1M |
| 2022-04-29 | 86.40 | $87.26 | 5.1M |
| 2022-04-28 | 86.31 | $89.69 | 5.2M |
| 2022-04-27 | 85.96 | $87.25 | 5.2M |
| 2022-04-26 | 85.82 | $85.47 | 5.2M |
| 2022-04-25 | 85.86 | $84.26 | 4.9M |
| 2022-04-22 | 86.02 | $87.08 | 4.1M |
| 2022-04-21 | 85.91 | $88.74 | 5.6M |
| 2022-04-20 | 85.62 | $90.98 | 4.8M |
| 2022-04-19 | 85.05 | $90.44 | 3.9M |
| 2022-04-18 | 84.48 | $90.11 | 5.3M |
| 2022-04-14 | 83.89 | $87.20 | 4.1M |
| 2022-04-13 | 83.54 | $87.59 | 3.3M |
| 2022-04-12 | 83.12 | $85.80 | 4.2M |
| 2022-04-11 | 82.84 | $84.88 | 4.5M |
| 2022-04-08 | 82.62 | $86.90 | 5.1M |
| 2022-04-07 | 82.17 | $85.85 | 4.2M |
| 2022-04-06 | 81.78 | $85.57 | 4.6M |
| 2022-04-05 | 81.38 | $84.71 | 3.8M |
| 2022-04-04 | 81.03 | $85.07 | 3.8M |
| 2022-04-01 | 80.61 | $84.81 | 7.4M |
| 2022-03-31 | 80.17 | $85.50 | 7.0M |
| 2022-03-30 | 79.60 | $85.35 | 5.9M |
| 2022-03-29 | 79.00 | $83.14 | 4.2M |
| 2022-03-28 | 78.56 | $81.97 | 4.4M |
| 2022-03-25 | 78.21 | $82.23 | 5.2M |
| 2022-03-24 | 77.78 | $81.39 | 4.2M |
| 2022-03-23 | 77.40 | $80.46 | 4.6M |
| 2022-03-22 | 77.08 | $79.25 | 5.1M |
| 2022-03-21 | 76.85 | $79.98 | 6.3M |
| 2022-03-18 | 76.52 | $78.32 | 17.6M |
| 2022-03-17 | 76.33 | $77.15 | 7.1M |
| 2022-03-16 | 76.25 | $74.86 | 6.8M |
| 2022-03-15 | 76.39 | $74.40 | 7.9M |
| 2022-03-14 | 76.60 | $76.66 | 7.9M |
| 2022-03-11 | 76.60 | $78.51 | 8.5M |
| 2022-03-10 | 76.39 | $77.93 | 7.4M |
| 2022-03-09 | 76.23 | $75.43 | 8.1M |
| 2022-03-08 | 76.32 | $76.22 | 10.5M |
| 2022-03-07 | 76.33 | $74.54 | 9.4M |
| 2022-03-04 | 76.52 | $77.73 | 6.7M |
| 2022-03-03 | 76.39 | $77.37 | 5.7M |
| 2022-03-02 | 76.29 | $76.99 | 8.0M |
| 2022-03-01 | 76.21 | $75.01 | 6.5M |
| 2022-02-28 | 76.34 | $77.87 | 8.0M |
| 2022-02-25 | 76.18 | $76.54 | 5.3M |
| 2022-02-24 | 76.14 | $74.46 | 7.5M |
| 2022-02-23 | 76.31 | $75.72 | 5.8M |
| 2022-02-22 | 76.38 | $75.63 | 4.9M |
| 2022-02-18 | 76.46 | $77.02 | 4.8M |
| 2022-02-17 | 76.40 | $76.96 | 7.0M |
| 2022-02-16 | 76.34 | $78.06 | 5.7M |
| 2022-02-15 | 76.16 | $78.41 | 4.3M |
| 2022-02-14 | 75.92 | $79.16 | 6.5M |
| 2022-02-11 | 75.58 | $81.19 | 6.5M |
| 2022-02-10 | 74.99 | $79.74 | 6.4M |
| 2022-02-09 | 74.49 | $79.79 | 5.6M |
| 2022-02-08 | 73.93 | $79.29 | 7.9M |
| 2022-02-07 | 73.36 | $79.83 | 7.3M |
| 2022-02-04 | 72.68 | $78.19 | 6.2M |
| 2022-02-03 | 72.10 | $76.97 | 7.1M |
| 2022-02-02 | 71.59 | $78.50 | 12.6M |
| 2022-02-01 | 70.86 | $74.02 | 7.7M |
| 2022-01-31 | 70.53 | $71.75 | 6.7M |
| 2022-01-28 | 70.40 | $71.80 | 7.8M |
| 2022-01-27 | 70.26 | $71.90 | 9.2M |
| 2022-01-26 | 70.08 | $70.98 | 7.9M |
| 2022-01-25 | 69.99 | $71.50 | 10.7M |
| 2022-01-24 | 69.83 | $70.39 | 9.6M |
| 2022-01-21 | 69.77 | $70.70 | 10.2M |
| 2022-01-20 | 69.67 | $71.99 | 7.2M |
| 2022-01-19 | 69.43 | $73.35 | 6.6M |
| 2022-01-18 | 69.02 | $74.55 | 7.8M |
| 2022-01-14 | 68.43 | $74.74 | 7.2M |
| 2022-01-13 | 67.77 | $73.12 | 5.5M |
| 2022-01-12 | 67.21 | $73.08 | 6.9M |
| 2022-01-11 | 66.59 | $72.69 | 6.9M |
| 2022-01-10 | 65.95 | $70.45 | 5.9M |
| 2022-01-07 | 65.47 | $70.93 | 6.4M |
| 2022-01-06 | 64.90 | $70.15 | 7.9M |
| 2022-01-05 | 64.35 | $68.24 | 8.7M |
| 2022-01-04 | 63.94 | $67.81 | 8.5M |
| 2022-01-03 | 63.53 | $65.66 | 5.9M |
| 2021-12-31 | 63.30 | $63.99 | 3.5M |
| 2021-12-30 | 63.23 | $63.43 | 4.0M |
| 2021-12-29 | 63.21 | $63.95 | 5.3M |
| 2021-12-28 | 63.13 | $64.37 | 4.8M |
| 2021-12-27 | 63.00 | $64.08 | 4.3M |
| 2021-12-23 | 62.89 | $63.04 | 4.7M |
| 2021-12-22 | 62.87 | $63.10 | 5.2M |
| 2021-12-21 | 62.85 | $63.42 | 5.7M |
| 2021-12-20 | 62.79 | $60.91 | 7.1M |
| 2021-12-17 | 62.99 | $62.45 | 13.8M |
| 2021-12-16 | 63.04 | $62.77 | 6.1M |
| 2021-12-15 | 63.07 | $62.48 | 5.6M |
| 2021-12-14 | 63.13 | $62.45 | 5.7M |
| 2021-12-13 | 63.20 | $61.81 | 5.4M |
| 2021-12-10 | 63.35 | $63.69 | 4.7M |
| 2021-12-09 | 63.31 | $63.34 | 5.4M |
| 2021-12-08 | 63.31 | $64.06 | 5.4M |
| 2021-12-07 | 63.23 | $64.23 | 7.3M |
| 2021-12-06 | 63.13 | $62.86 | 5.9M |
| 2021-12-03 | 63.16 | $61.67 | 8.0M |
| 2021-12-02 | 63.31 | $63.33 | 6.3M |
| 2021-12-01 | 63.31 | $60.91 | 6.6M |
| 2021-11-30 | 63.56 | $60.85 | 14.3M |
| 2021-11-29 | 63.85 | $61.78 | 6.2M |
| 2021-11-26 | 64.07 | $61.35 | 5.8M |
| 2021-11-24 | 64.35 | $64.55 | 5.2M |
| 2021-11-23 | 64.33 | $63.85 | 7.0M |
| 2021-11-22 | 64.38 | $61.69 | 6.3M |
| 2021-11-19 | 64.67 | $60.28 | 7.8M |
| 2021-11-18 | 65.13 | $62.70 | 6.9M |
| 2021-11-17 | 65.38 | $63.58 | 5.5M |
| 2021-11-16 | 65.57 | $64.84 | 5.3M |
| 2021-11-15 | 65.65 | $66.12 | 6.2M |
| 2021-11-12 | 65.60 | $65.80 | 4.0M |
| 2021-11-11 | 65.58 | $66.00 | 5.2M |
| 2021-11-10 | 65.54 | $65.52 | 6.6M |
| 2021-11-09 | 65.54 | $67.13 | 6.2M |
| 2021-11-08 | 65.37 | $65.67 | 5.4M |
| 2021-11-05 | 65.34 | $65.81 | 10.1M |
| 2021-11-04 | 65.29 | $63.57 | 9.3M |
| 2021-11-03 | 65.47 | $63.68 | 7.8M |
| 2021-11-02 | 65.66 | $64.64 | 8.0M |
| 2021-11-01 | 65.77 | $67.26 | 4.8M |
| 2021-10-29 | 65.61 | $65.93 | 7.7M |
| 2021-10-28 | 65.58 | $66.67 | 5.5M |
| 2021-10-27 | 65.47 | $66.15 | 6.5M |
| 2021-10-26 | 65.39 | $68.47 | 5.5M |
| 2021-10-25 | 65.07 | $68.20 | 4.7M |
| 2021-10-22 | 64.74 | $67.52 | 4.0M |
| 2021-10-21 | 64.45 | $67.03 | 5.8M |
| 2021-10-20 | 64.18 | $67.21 | 5.2M |
| 2021-10-19 | 63.86 | $66.83 | 4.9M |
| 2021-10-18 | 63.54 | $66.40 | 4.9M |
| 2021-10-15 | 63.24 | $66.80 | 6.2M |
| 2021-10-14 | 62.87 | $66.68 | 6.8M |
| 2021-10-13 | 62.47 | $65.26 | 5.1M |
| 2021-10-12 | 62.17 | $64.74 | 6.5M |
| 2021-10-11 | 61.90 | $64.56 | 4.8M |
| 2021-10-08 | 61.62 | $65.16 | 6.4M |
| 2021-10-07 | 61.25 | $63.50 | 6.0M |
| 2021-10-06 | 61.01 | $62.86 | 9.1M |
| 2021-10-05 | 60.82 | $63.25 | 7.9M |
| 2021-10-04 | 60.56 | $63.02 | 9.1M |
| 2021-10-01 | 60.30 | $63.56 | 6.9M |
| 2021-09-30 | 59.96 | $61.81 | 6.5M |
| 2021-09-29 | 59.76 | $61.93 | 5.0M |
| 2021-09-28 | 59.54 | $62.51 | 6.1M |
| 2021-09-27 | 59.22 | $63.09 | 7.5M |
| 2021-09-24 | 58.82 | $61.89 | 3.9M |
| 2021-09-23 | 58.49 | $61.80 | 5.9M |
| 2021-09-22 | 58.15 | $59.91 | 7.6M |
| 2021-09-21 | 57.96 | $57.84 | 4.5M |
| 2021-09-20 | 57.97 | $57.13 | 6.9M |
| 2021-09-17 | 58.06 | $58.86 | 7.6M |
| 2021-09-16 | 57.98 | $59.10 | 4.1M |
| 2021-09-15 | 57.86 | $59.57 | 6.9M |
| 2021-09-14 | 57.68 | $57.56 | 5.6M |
| 2021-09-13 | 57.69 | $58.61 | 5.9M |
| 2021-09-10 | 57.59 | $56.87 | 4.9M |
| 2021-09-09 | 57.67 | $57.25 | 5.0M |
| 2021-09-08 | 57.71 | $57.11 | 7.4M |
| 2021-09-07 | 57.78 | $58.57 | 5.0M |
| 2021-09-03 | 57.69 | $58.24 | 5.0M |
| 2021-09-02 | 57.64 | $57.90 | 5.4M |
| 2021-09-01 | 57.61 | $57.25 | 6.5M |
| 2021-08-31 | 57.65 | $59.27 | 6.5M |
| 2021-08-30 | 57.48 | $58.93 | 6.1M |
| 2021-08-27 | 57.32 | $60.02 | 6.6M |
| 2021-08-26 | 57.04 | $58.09 | 5.0M |
| 2021-08-25 | 56.93 | $58.63 | 5.3M |
| 2021-08-24 | 56.75 | $57.96 | 4.6M |
| 2021-08-23 | 56.62 | $56.82 | 4.5M |
| 2021-08-20 | 56.60 | $54.77 | 6.0M |
| 2021-08-19 | 56.80 | $54.23 | 8.2M |
| 2021-08-18 | 57.07 | $56.28 | 4.4M |
| 2021-08-17 | 57.15 | $57.10 | 5.8M |
| 2021-08-16 | 57.15 | $58.38 | 5.6M |
| 2021-08-13 | 57.02 | $59.15 | 3.6M |
| 2021-08-12 | 56.80 | $59.54 | 5.0M |
| 2021-08-11 | 56.51 | $59.14 | 4.9M |
| 2021-08-10 | 56.24 | $58.48 | 6.1M |
| 2021-08-09 | 56.00 | $57.22 | 5.5M |
| 2021-08-06 | 55.87 | $57.41 | 6.4M |
| 2021-08-05 | 55.71 | $56.49 | 7.2M |
| 2021-08-04 | 55.63 | $54.38 | 6.1M |
| 2021-08-03 | 55.76 | $55.94 | 4.9M |
| 2021-08-02 | 55.74 | $54.46 | 5.3M |
| 2021-07-30 | 55.87 | $55.22 | 3.6M |
| 2021-07-29 | 55.94 | $55.93 | 3.2M |
| 2021-07-28 | 55.94 | $55.28 | 3.2M |
| 2021-07-27 | 56.01 | $54.34 | 3.6M |
| 2021-07-26 | 56.19 | $54.66 | 3.9M |
| 2021-07-23 | 56.35 | $53.43 | 3.1M |
| 2021-07-22 | 56.66 | $53.39 | 3.2M |
| 2021-07-21 | 57.00 | $54.08 | 5.8M |
| 2021-07-20 | 57.31 | $52.12 | 5.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
283.58
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.59
Average
141.55
Maximum
283.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 283.58 | $312.60 | 2.1M |
| 2026-07-16 | 279.38 | $305.85 | 1.9M |
| 2026-07-15 | 275.57 | $299.18 | 2.3M |
| 2026-07-14 | 272.17 | $303.40 | 2.3M |
| 2026-07-13 | 268.17 | $296.88 | 2.1M |
| 2026-07-10 | 264.62 | $283.74 | 1.9M |
| 2026-07-09 | 262.22 | $283.30 | 1.8M |
| 2026-07-08 | 259.75 | $280.68 | 2.5M |
| 2026-07-07 | 257.46 | $266.33 | 1.8M |
| 2026-07-06 | 256.51 | $268.99 | 1.7M |
| 2026-07-02 | 255.30 | $266.35 | 1.7M |
| 2026-07-01 | 254.35 | $264.87 | 1.9M |
| 2026-06-30 | 253.53 | $255.67 | 1.9M |
| 2026-06-29 | 253.60 | $259.22 | 2.4M |
| 2026-06-26 | 253.28 | $254.06 | 7.0M |
| 2026-06-25 | 253.44 | $253.56 | 1.8M |
| 2026-06-24 | 253.62 | $246.51 | 1.7M |
| 2026-06-23 | 254.47 | $248.52 | 1.5M |
| 2026-06-22 | 255.17 | $247.29 | 1.9M |
| 2026-06-18 | 255.98 | $242.91 | 5.0M |
| 2026-06-17 | 257.29 | $244.61 | 2.4M |
| 2026-06-16 | 258.52 | $250.47 | 2.7M |
| 2026-06-15 | 259.24 | $250.86 | 3.5M |
| 2026-06-12 | 259.94 | $263.58 | 1.7M |
| 2026-06-11 | 259.36 | $260.81 | 2.1M |
| 2026-06-10 | 258.98 | $263.28 | 2.1M |
| 2026-06-09 | 258.32 | $258.15 | 3.2M |
| 2026-06-08 | 258.12 | $266.17 | 1.8M |
| 2026-06-05 | 257.05 | $262.01 | 2.2M |
| 2026-06-04 | 256.29 | $267.05 | 2.1M |
| 2026-06-03 | 254.94 | $267.21 | 2.3M |
| 2026-06-02 | 253.55 | $263.06 | 2.4M |
| 2026-06-01 | 252.50 | $258.66 | 2.4M |
| 2026-05-29 | 251.81 | $248.77 | 2.9M |
| 2026-05-28 | 252.07 | $251.33 | 2.8M |
| 2026-05-27 | 252.03 | $247.05 | 2.0M |
| 2026-05-26 | 252.33 | $248.05 | 2.4M |
| 2026-05-22 | 252.44 | $254.65 | 1.9M |
| 2026-05-21 | 251.77 | $248.43 | 2.6M |
| 2026-05-20 | 251.56 | $258.37 | 2.2M |
| 2026-05-19 | 250.24 | $263.02 | 1.8M |
| 2026-05-18 | 248.27 | $259.53 | 2.0M |
| 2026-05-15 | 246.42 | $255.03 | 2.2M |
| 2026-05-14 | 244.79 | $248.82 | 2.0M |
| 2026-05-13 | 243.65 | $249.09 | 4.2M |
| 2026-05-12 | 242.37 | $251.99 | 2.7M |
| 2026-05-11 | 240.67 | $252.48 | 2.4M |
| 2026-05-08 | 238.79 | $244.87 | 2.6M |
| 2026-05-07 | 237.54 | $242.26 | 2.5M |
| 2026-05-06 | 236.44 | $245.78 | 2.7M |
| 2026-05-05 | 234.94 | $260.51 | 2.5M |
| 2026-05-04 | 231.97 | $252.54 | 2.3M |
| 2026-05-01 | 229.71 | $246.15 | 1.8M |
| 2026-04-30 | 228.03 | $248.29 | 2.4M |
| 2026-04-29 | 226.10 | $241.81 | 2.7M |
| 2026-04-28 | 224.80 | $232.59 | 1.9M |
| 2026-04-27 | 224.43 | $227.21 | 1.9M |
| 2026-04-24 | 224.70 | $224.14 | 1.5M |
| 2026-04-23 | 225.37 | $221.10 | 2.2M |
| 2026-04-22 | 226.43 | $222.07 | 2.2M |
| 2026-04-21 | 227.50 | $220.35 | 1.5M |
| 2026-04-20 | 228.79 | $214.12 | 1.4M |
| 2026-04-17 | 230.77 | $213.69 | 3.8M |
| 2026-04-16 | 232.88 | $226.24 | 2.1M |
| 2026-04-15 | 233.86 | $223.03 | 1.5M |
| 2026-04-14 | 235.18 | $223.93 | 1.5M |
| 2026-04-13 | 236.45 | $225.29 | 2.0M |
| 2026-04-10 | 237.59 | $222.62 | 2.2M |
| 2026-04-09 | 239.02 | $223.52 | 2.9M |
| 2026-04-08 | 240.37 | $231.98 | 2.9M |
| 2026-04-07 | 240.85 | $245.42 | 2.0M |
| 2026-04-06 | 239.90 | $241.40 | 1.5M |
| 2026-04-02 | 239.24 | $241.73 | 1.8M |
| 2026-04-01 | 238.43 | $238.16 | 3.3M |
| 2026-03-31 | 237.88 | $244.18 | 3.0M |
| 2026-03-30 | 236.60 | $245.16 | 2.6M |
| 2026-03-27 | 235.06 | $251.91 | 2.4M |
| 2026-03-26 | 232.62 | $248.31 | 2.0M |
| 2026-03-25 | 230.30 | $241.25 | 2.3M |
| 2026-03-24 | 228.43 | $243.91 | 3.5M |
| 2026-03-23 | 226.08 | $232.53 | 2.9M |
| 2026-03-20 | 224.63 | $232.53 | 6.3M |
| 2026-03-19 | 223.00 | $235.78 | 4.2M |
| 2026-03-18 | 220.88 | $236.24 | 3.0M |
| 2026-03-17 | 218.54 | $233.26 | 2.0M |
| 2026-03-16 | 216.33 | $228.94 | 2.7M |
| 2026-03-13 | 214.41 | $226.18 | 2.6M |
| 2026-03-12 | 212.61 | $230.09 | 4.2M |
| 2026-03-11 | 210.34 | $226.74 | 2.2M |
| 2026-03-10 | 208.29 | $215.23 | 2.2M |
| 2026-03-09 | 207.27 | $215.70 | 4.1M |
| 2026-03-06 | 206.15 | $221.28 | 3.4M |
| 2026-03-05 | 204.38 | $217.36 | 3.7M |
| 2026-03-04 | 202.88 | $220.77 | 3.4M |
| 2026-03-03 | 200.90 | $211.98 | 2.8M |
| 2026-03-02 | 199.59 | $209.82 | 3.8M |
| 2026-02-27 | 198.32 | $198.21 | 4.8M |
| 2026-02-26 | 198.05 | $201.07 | 2.0M |
| 2026-02-25 | 197.37 | $195.77 | 1.9M |
| 2026-02-24 | 197.08 | $195.29 | 1.9M |
| 2026-02-23 | 196.73 | $192.82 | 2.2M |
| 2026-02-20 | 196.53 | $196.76 | 1.7M |
| 2026-02-19 | 195.86 | $196.47 | 2.0M |
| 2026-02-18 | 195.12 | $199.57 | 1.6M |
| 2026-02-17 | 193.97 | $200.54 | 2.2M |
| 2026-02-13 | 192.61 | $203.26 | 1.6M |
| 2026-02-12 | 190.87 | $198.02 | 1.9M |
| 2026-02-11 | 189.54 | $208.64 | 1.6M |
| 2026-02-10 | 187.05 | $204.15 | 1.8M |
| 2026-02-09 | 184.85 | $204.26 | 2.0M |
| 2026-02-06 | 182.51 | $203.00 | 2.3M |
| 2026-02-05 | 180.16 | $195.83 | 1.9M |
| 2026-02-04 | 178.38 | $195.92 | 4.2M |
| 2026-02-03 | 176.48 | $187.58 | 5.3M |
| 2026-02-02 | 175.30 | $176.91 | 3.0M |
| 2026-01-30 | 175.09 | $176.19 | 2.1M |
| 2026-01-29 | 174.88 | $175.74 | 2.8M |
| 2026-01-28 | 174.66 | $172.01 | 1.7M |
| 2026-01-27 | 174.76 | $171.79 | 2.5M |
| 2026-01-26 | 174.83 | $172.54 | 1.6M |
| 2026-01-23 | 174.80 | $175.38 | 1.6M |
| 2026-01-22 | 174.46 | $175.76 | 1.9M |
| 2026-01-21 | 174.03 | $177.48 | 2.4M |
| 2026-01-20 | 173.39 | $174.88 | 1.3M |
| 2026-01-16 | 172.97 | $175.63 | 1.6M |
| 2026-01-15 | 172.47 | $177.59 | 2.0M |
| 2026-01-14 | 171.79 | $181.09 | 2.8M |
| 2026-01-13 | 170.78 | $175.85 | 2.5M |
| 2026-01-12 | 170.33 | $175.54 | 2.1M |
| 2026-01-09 | 169.96 | $176.17 | 2.6M |
| 2026-01-08 | 169.60 | $177.07 | 2.4M |
| 2026-01-07 | 169.22 | $172.51 | 2.7M |
| 2026-01-06 | 169.36 | $170.42 | 2.4M |
| 2026-01-05 | 169.79 | $174.94 | 5.0M |
| 2026-01-02 | 169.86 | $165.14 | 1.4M |
| 2025-12-31 | 170.99 | $162.63 | 1.3M |
| 2025-12-30 | 172.49 | $163.82 | 1.2M |
| 2025-12-29 | 174.04 | $163.60 | 1.8M |
| 2025-12-26 | 175.75 | $163.69 | 1.3M |
| 2025-12-24 | 177.58 | $165.73 | 996200 |
| 2025-12-23 | 179.34 | $166.40 | 2.4M |
| 2025-12-22 | 181.14 | $164.77 | 2.0M |
| 2025-12-19 | 183.23 | $168.32 | 6.6M |
| 2025-12-18 | 185.07 | $168.11 | 2.9M |
| 2025-12-17 | 187.05 | $174.50 | 3.1M |
| 2025-12-16 | 188.56 | $176.79 | 2.9M |
| 2025-12-15 | 189.93 | $185.51 | 2.4M |
| 2025-12-12 | 190.54 | $185.77 | 2.4M |
| 2025-12-11 | 191.17 | $187.11 | 2.6M |
| 2025-12-10 | 191.72 | $191.30 | 2.8M |
| 2025-12-09 | 191.91 | $190.73 | 1.8M |
| 2025-12-08 | 192.18 | $189.66 | 2.3M |
| 2025-12-05 | 192.58 | $190.53 | 1.4M |
| 2025-12-04 | 192.90 | $190.15 | 2.1M |
| 2025-12-03 | 193.24 | $189.43 | 2.4M |
| 2025-12-02 | 193.62 | $192.70 | 1.9M |
| 2025-12-01 | 193.70 | $196.14 | 1.7M |
| 2025-11-28 | 193.45 | $193.73 | 1.0M |
| 2025-11-26 | 193.44 | $191.74 | 1.3M |
| 2025-11-25 | 193.64 | $190.00 | 1.6M |
| 2025-11-24 | 194.01 | $190.18 | 2.5M |
| 2025-11-21 | 194.39 | $190.62 | 1.9M |
| 2025-11-20 | 194.76 | $187.87 | 3.0M |
| 2025-11-19 | 195.44 | $195.52 | 2.1M |
| 2025-11-18 | 195.34 | $199.61 | 1.5M |
| 2025-11-17 | 194.78 | $195.97 | 2.0M |
| 2025-11-14 | 194.52 | $199.98 | 1.7M |
| 2025-11-13 | 193.81 | $194.58 | 2.2M |
| 2025-11-12 | 193.54 | $196.90 | 2.5M |
| 2025-11-11 | 192.99 | $200.13 | 2.1M |
| 2025-11-10 | 192.06 | $196.36 | 2.3M |
| 2025-11-07 | 191.42 | $193.76 | 2.2M |
| 2025-11-06 | 190.96 | $192.72 | 3.1M |
| 2025-11-05 | 190.58 | $186.18 | 2.1M |
| 2025-11-04 | 190.84 | $183.78 | 5.8M |
| 2025-11-03 | 191.36 | $195.79 | 1.4M |
| 2025-10-31 | 190.73 | $194.91 | 1.5M |
| 2025-10-30 | 190.17 | $195.63 | 1.7M |
| 2025-10-29 | 189.53 | $195.75 | 1.6M |
| 2025-10-28 | 188.85 | $192.21 | 1.2M |
| 2025-10-27 | 188.52 | $196.23 | 2.6M |
| 2025-10-24 | 187.81 | $196.22 | 1.2M |
| 2025-10-23 | 187.11 | $195.96 | 1.9M |
| 2025-10-22 | 186.44 | $188.54 | 1.7M |
| 2025-10-21 | 186.49 | $182.87 | 1.3M |
| 2025-10-20 | 187.13 | $186.27 | 957927 |
| 2025-10-17 | 187.44 | $184.47 | 2.0M |
| 2025-10-16 | 187.93 | $181.15 | 1.2M |
| 2025-10-15 | 188.76 | $183.83 | 1.9M |
| 2025-10-14 | 189.33 | $183.12 | 1.4M |
| 2025-10-13 | 189.97 | $183.40 | 1.1M |
| 2025-10-10 | 190.57 | $180.89 | 1.7M |
| 2025-10-09 | 191.41 | $187.56 | 1.3M |
| 2025-10-08 | 191.58 | $188.71 | 2.4M |
| 2025-10-07 | 191.61 | $191.54 | 1.4M |
| 2025-10-06 | 191.33 | $193.52 | 1.0M |
| 2025-10-03 | 190.81 | $193.14 | 2.0M |
| 2025-10-02 | 190.25 | $192.24 | 1.6M |
| 2025-10-01 | 189.73 | $192.31 | 1.3M |
| 2025-09-30 | 189.13 | $192.74 | 1.5M |
| 2025-09-29 | 188.43 | $196.47 | 1.4M |
| 2025-09-26 | 187.30 | $198.69 | 2.0M |
| 2025-09-25 | 185.86 | $196.44 | 1.8M |
| 2025-09-24 | 184.55 | $193.10 | 1.5M |
| 2025-09-23 | 183.46 | $190.87 | 1.8M |
| 2025-09-22 | 182.49 | $187.25 | 1.8M |
| 2025-09-19 | 181.80 | $185.46 | 6.2M |
| 2025-09-18 | 181.17 | $185.03 | 1.6M |
| 2025-09-17 | 180.50 | $184.68 | 1.9M |
| 2025-09-16 | 179.76 | $182.99 | 2.3M |
| 2025-09-15 | 179.09 | $179.94 | 1.8M |
| 2025-09-12 | 178.62 | $180.28 | 1.5M |
| 2025-09-11 | 178.03 | $182.31 | 1.3M |
| 2025-09-10 | 177.16 | $181.69 | 1.8M |
| 2025-09-09 | 176.23 | $183.18 | 2.3M |
| 2025-09-08 | 175.05 | $181.19 | 2.0M |
| 2025-09-05 | 173.96 | $180.28 | 1.7M |
| 2025-09-04 | 172.86 | $178.98 | 1.5M |
| 2025-09-03 | 171.81 | $179.00 | 1.8M |
| 2025-09-02 | 170.72 | $180.15 | 2.2M |
| 2025-08-29 | 169.45 | $179.71 | 1.8M |
| 2025-08-28 | 168.16 | $179.30 | 1.8M |
| 2025-08-27 | 166.86 | $177.89 | 1.8M |
| 2025-08-26 | 165.66 | $173.51 | 3.2M |
| 2025-08-25 | 164.89 | $172.18 | 1.5M |
| 2025-08-22 | 164.26 | $170.88 | 1.7M |
| 2025-08-21 | 163.76 | $164.94 | 1.3M |
| 2025-08-20 | 163.85 | $165.82 | 1.5M |
| 2025-08-19 | 163.92 | $164.38 | 2.2M |
| 2025-08-18 | 164.17 | $162.67 | 1.5M |
| 2025-08-15 | 164.65 | $162.34 | 1.8M |
| 2025-08-14 | 165.21 | $162.32 | 1.4M |
| 2025-08-13 | 165.83 | $161.73 | 2.1M |
| 2025-08-12 | 166.56 | $159.11 | 2.3M |
| 2025-08-11 | 167.61 | $158.59 | 1.8M |
| 2025-08-08 | 168.80 | $160.84 | 1.3M |
| 2025-08-07 | 169.86 | $161.51 | 1.6M |
| 2025-08-06 | 170.96 | $162.44 | 2.8M |
| 2025-08-05 | 172.05 | $168.92 | 1.9M |
| 2025-08-04 | 172.57 | $167.96 | 2.1M |
| 2025-08-01 | 173.23 | $165.53 | 1.4M |
| 2025-07-31 | 174.17 | $170.19 | 1.3M |
| 2025-07-30 | 174.68 | $170.78 | 1.5M |
| 2025-07-29 | 175.14 | $175.43 | 1.3M |
| 2025-07-28 | 175.10 | $174.80 | 1.1M |
| 2025-07-25 | 175.09 | $171.57 | 1.3M |
| 2025-07-24 | 175.38 | $171.31 | 2.6M |
| 2025-07-23 | 175.65 | $177.54 | 1.8M |
| 2025-07-22 | 175.28 | $175.25 | 1.4M |
| 2025-07-21 | 175.08 | $174.88 | 1.5M |
| 2025-07-18 | 174.89 | $174.21 | 2.6M |
| 2025-07-17 | 174.74 | $174.17 | 1.6M |
| 2025-07-16 | 174.56 | $172.37 | 2.6M |
| 2025-07-15 | 174.54 | $175.62 | 1.8M |
| 2025-07-14 | 174.15 | $175.63 | 2.7M |
| 2025-07-11 | 173.72 | $179.86 | 4.4M |
| 2025-07-10 | 172.81 | $182.26 | 3.8M |
| 2025-07-09 | 171.58 | $179.27 | 2.0M |
| 2025-07-08 | 170.54 | $179.93 | 2.4M |
| 2025-07-07 | 169.35 | $176.45 | 1.7M |
| 2025-07-03 | 168.40 | $176.05 | 1.1M |
| 2025-07-02 | 167.40 | $174.46 | 1.6M |
| 2025-07-01 | 166.49 | $169.95 | 1.9M |
| 2025-06-30 | 165.95 | $166.11 | 1.7M |
| 2025-06-27 | 165.76 | $167.41 | 8.6M |
| 2025-06-26 | 165.41 | $167.52 | 1.7M |
| 2025-06-25 | 165.00 | $165.69 | 2.0M |
| 2025-06-24 | 164.75 | $165.29 | 2.9M |
| 2025-06-23 | 164.51 | $166.61 | 3.4M |
| 2025-06-20 | 164.11 | $169.12 | 6.6M |
| 2025-06-18 | 163.41 | $167.42 | 2.6M |
| 2025-06-17 | 162.84 | $170.08 | 3.9M |
| 2025-06-16 | 161.99 | $166.78 | 2.9M |
| 2025-06-13 | 161.43 | $166.15 | 2.7M |
| 2025-06-12 | 160.93 | $165.07 | 1.7M |
| 2025-06-11 | 160.53 | $164.66 | 2.0M |
| 2025-06-10 | 160.15 | $162.64 | 2.0M |
| 2025-06-09 | 159.95 | $160.27 | 1.9M |
| 2025-06-06 | 159.93 | $160.12 | 1.4M |
| 2025-06-05 | 159.87 | $158.21 | 1.5M |
| 2025-06-04 | 159.94 | $156.95 | 2.6M |
| 2025-06-03 | 160.06 | $161.97 | 2.0M |
| 2025-06-02 | 159.62 | $158.75 | 3.0M |
| 2025-05-30 | 159.40 | $160.74 | 4.5M |
| 2025-05-29 | 158.88 | $159.92 | 2.0M |
| 2025-05-28 | 158.33 | $158.61 | 1.5M |
| 2025-05-27 | 157.81 | $162.33 | 2.5M |
| 2025-05-23 | 156.82 | $159.11 | 1.6M |
| 2025-05-22 | 156.03 | $158.89 | 2.4M |
| 2025-05-21 | 155.16 | $156.70 | 2.8M |
| 2025-05-20 | 154.40 | $161.53 | 1.4M |
| 2025-05-19 | 153.03 | $162.27 | 2.0M |
| 2025-05-16 | 151.42 | $164.12 | 2.8M |
| 2025-05-15 | 149.46 | $165.29 | 2.3M |
| 2025-05-14 | 147.19 | $163.52 | 2.3M |
| 2025-05-13 | 144.90 | $162.84 | 4.0M |
| 2025-05-12 | 142.48 | $158.14 | 3.4M |
| 2025-05-09 | 140.35 | $150.89 | 1.6M |
| 2025-05-08 | 138.78 | $149.97 | 2.6M |
| 2025-05-07 | 137.20 | $144.69 | 3.1M |
| 2025-05-06 | 136.00 | $144.55 | 3.3M |
| 2025-05-05 | 134.70 | $143.33 | 3.4M |
| 2025-05-02 | 133.41 | $141.55 | 1.9M |
| 2025-05-01 | 132.24 | $137.72 | 2.1M |
| 2025-04-30 | 131.47 | $137.41 | 2.5M |
| 2025-04-29 | 130.78 | $138.31 | 1.7M |
| 2025-04-28 | 130.04 | $137.58 | 1.9M |
| 2025-04-25 | 129.39 | $137.44 | 1.7M |
| 2025-04-24 | 128.81 | $137.54 | 3.1M |
| 2025-04-23 | 128.28 | $134.30 | 3.0M |
| 2025-04-22 | 128.13 | $131.39 | 1.7M |
| 2025-04-21 | 128.33 | $126.72 | 2.4M |
| 2025-04-17 | 129.09 | $127.72 | 2.4M |
| 2025-04-16 | 129.88 | $124.07 | 2.9M |
| 2025-04-15 | 131.13 | $122.23 | 2.4M |
| 2025-04-14 | 132.67 | $124.85 | 2.7M |
| 2025-04-11 | 134.06 | $123.43 | 2.9M |
| 2025-04-10 | 135.67 | $121.53 | 4.0M |
| 2025-04-09 | 137.53 | $131.42 | 5.6M |
| 2025-04-08 | 138.48 | $118.55 | 4.5M |
| 2025-04-07 | 140.74 | $121.66 | 4.9M |
| 2025-04-04 | 142.76 | $121.07 | 5.8M |
| 2025-04-03 | 144.93 | $128.59 | 5.1M |
| 2025-04-02 | 146.41 | $147.90 | 1.7M |
| 2025-04-01 | 146.00 | $146.63 | 1.9M |
| 2025-03-31 | 145.69 | $145.69 | 2.5M |
| 2025-03-28 | 145.47 | $144.10 | 1.7M |
| 2025-03-27 | 145.43 | $147.35 | 1.6M |
| 2025-03-26 | 145.09 | $149.81 | 2.0M |
| 2025-03-25 | 144.49 | $149.09 | 3.6M |
| 2025-03-24 | 143.97 | $148.68 | 3.1M |
| 2025-03-21 | 143.50 | $149.96 | 6.8M |
| 2025-03-20 | 142.94 | $151.95 | 3.6M |
| 2025-03-19 | 142.21 | $149.57 | 3.6M |
| 2025-03-18 | 141.75 | $146.00 | 2.8M |
| 2025-03-17 | 141.68 | $146.16 | 2.3M |
| 2025-03-14 | 141.65 | $141.15 | 1.7M |
| 2025-03-13 | 142.16 | $137.02 | 1.9M |
| 2025-03-12 | 143.11 | $137.12 | 2.4M |
| 2025-03-11 | 144.15 | $134.72 | 2.8M |
| 2025-03-10 | 145.50 | $136.26 | 2.8M |
| 2025-03-07 | 146.78 | $137.55 | 2.8M |
| 2025-03-06 | 148.00 | $137.56 | 2.5M |
| 2025-03-05 | 149.31 | $135.12 | 4.7M |
| 2025-03-04 | 150.96 | $142.62 | 3.3M |
| 2025-03-03 | 151.91 | $145.82 | 2.7M |
| 2025-02-28 | 152.56 | $150.18 | 3.0M |
| 2025-02-27 | 152.79 | $147.98 | 2.4M |
| 2025-02-26 | 153.25 | $146.30 | 2.3M |
| 2025-02-25 | 153.89 | $150.59 | 2.4M |
| 2025-02-24 | 154.13 | $152.70 | 3.7M |
| 2025-02-21 | 154.17 | $153.74 | 2.0M |
| 2025-02-20 | 154.11 | $158.27 | 2.5M |
| 2025-02-19 | 153.56 | $156.64 | 2.5M |
| 2025-02-18 | 153.15 | $159.03 | 2.9M |
| 2025-02-14 | 152.47 | $156.06 | 2.4M |
| 2025-02-13 | 152.06 | $154.09 | 3.2M |
| 2025-02-12 | 151.83 | $149.21 | 2.5M |
| 2025-02-11 | 152.06 | $155.30 | 3.7M |
| 2025-02-10 | 151.67 | $153.78 | 2.2M |
| 2025-02-07 | 151.37 | $150.12 | 2.4M |
| 2025-02-06 | 151.38 | $151.93 | 2.4M |
| 2025-02-05 | 151.17 | $157.31 | 3.3M |
| 2025-02-04 | 150.37 | $156.91 | 5.8M |
| 2025-02-03 | 149.54 | $147.00 | 3.2M |
| 2025-01-31 | 149.63 | $145.71 | 2.7M |
| 2025-01-30 | 149.81 | $149.96 | 2.1M |
| 2025-01-29 | 149.51 | $151.39 | 1.8M |
| 2025-01-28 | 149.01 | $150.64 | 2.2M |
| 2025-01-27 | 148.50 | $152.60 | 2.3M |
| 2025-01-24 | 147.73 | $151.61 | 4.3M |
| 2025-01-23 | 146.97 | $154.31 | 2.9M |
| 2025-01-22 | 145.84 | $147.61 | 3.3M |
| 2025-01-21 | 145.29 | $150.82 | 2.7M |
| 2025-01-17 | 144.35 | $152.70 | 2.5M |
| 2025-01-16 | 143.16 | $151.70 | 1.9M |
| 2025-01-15 | 142.00 | $151.95 | 2.5M |
| 2025-01-14 | 140.79 | $149.42 | 2.5M |
| 2025-01-13 | 139.80 | $146.75 | 3.7M |
| 2025-01-10 | 139.10 | $142.27 | 3.6M |
| 2025-01-08 | 138.86 | $142.33 | 2.7M |
| 2025-01-07 | 138.66 | $141.66 | 3.1M |
| 2025-01-06 | 138.58 | $140.53 | 3.8M |
| 2025-01-03 | 138.65 | $142.74 | 2.5M |
| 2025-01-02 | 138.54 | $141.49 | 2.6M |
| 2024-12-31 | 138.62 | $139.50 | 2.2M |
| 2024-12-30 | 138.98 | $135.60 | 2.0M |
| 2024-12-27 | 139.80 | $135.67 | 1.8M |
| 2024-12-26 | 140.71 | $135.39 | 1.6M |
| 2024-12-24 | 141.75 | $135.35 | 1.4M |
| 2024-12-23 | 142.90 | $133.98 | 3.5M |
| 2024-12-20 | 144.29 | $133.38 | 11.5M |
| 2024-12-19 | 145.86 | $131.65 | 3.9M |
| 2024-12-18 | 147.73 | $135.06 | 4.0M |
| 2024-12-17 | 149.39 | $137.99 | 4.1M |
| 2024-12-16 | 150.88 | $138.19 | 3.5M |
| 2024-12-13 | 152.43 | $145.56 | 2.0M |
| 2024-12-12 | 153.35 | $146.28 | 2.7M |
| 2024-12-11 | 154.25 | $151.97 | 2.8M |
| 2024-12-10 | 154.64 | $151.06 | 3.4M |
| 2024-12-09 | 155.13 | $152.98 | 2.5M |
| 2024-12-06 | 155.44 | $150.94 | 2.7M |
| 2024-12-05 | 155.96 | $150.10 | 2.2M |
| 2024-12-04 | 156.59 | $150.40 | 2.2M |
| 2024-12-03 | 157.18 | $155.49 | 2.0M |
| 2024-12-02 | 157.24 | $157.41 | 2.3M |
| 2024-11-29 | 157.04 | $156.15 | 965504 |
| 2024-11-27 | 156.92 | $155.36 | 1.3M |
| 2024-11-26 | 156.82 | $157.14 | 2.1M |
| 2024-11-25 | 156.50 | $156.50 | 3.7M |
| 2024-11-22 | 156.21 | $158.48 | 1.4M |
| 2024-11-21 | 155.70 | $159.29 | 1.5M |
| 2024-11-20 | 155.08 | $159.38 | 1.6M |
| 2024-11-19 | 154.43 | $158.80 | 1.6M |
| 2024-11-18 | 153.83 | $159.92 | 2.1M |
| 2024-11-15 | 153.11 | $157.52 | 2.3M |
| 2024-11-14 | 152.63 | $158.14 | 1.9M |
| 2024-11-13 | 152.08 | $159.11 | 2.4M |
| 2024-11-12 | 151.44 | $155.21 | 1.8M |
| 2024-11-11 | 151.18 | $156.06 | 2.0M |
| 2024-11-08 | 150.86 | $153.75 | 1.7M |
| 2024-11-07 | 150.82 | $154.00 | 1.8M |
| 2024-11-06 | 150.80 | $155.25 | 3.1M |
| 2024-11-05 | 150.71 | $149.56 | 4.0M |
| 2024-11-04 | 151.20 | $144.94 | 2.4M |
| 2024-11-01 | 152.26 | $143.13 | 2.1M |
| 2024-10-31 | 153.64 | $145.47 | 2.3M |
| 2024-10-30 | 154.93 | $144.76 | 2.5M |
| 2024-10-29 | 156.39 | $145.28 | 2.8M |
| 2024-10-28 | 157.90 | $151.07 | 3.9M |
| 2024-10-25 | 158.92 | $152.36 | 1.0M |
| 2024-10-24 | 159.86 | $152.88 | 1.6M |
| 2024-10-23 | 160.80 | $153.76 | 3.4M |
| 2024-10-22 | 161.70 | $158.24 | 1.9M |
| 2024-10-21 | 162.19 | $156.91 | 2.2M |
| 2024-10-18 | 162.85 | $158.30 | 2.2M |
| 2024-10-17 | 163.40 | $158.31 | 2.4M |
| 2024-10-16 | 163.98 | $157.90 | 1.5M |
| 2024-10-15 | 164.64 | $157.02 | 2.6M |
| 2024-10-14 | 165.42 | $162.50 | 2.1M |
| 2024-10-11 | 165.66 | $164.26 | 1.8M |
| 2024-10-10 | 165.74 | $164.85 | 2.0M |
| 2024-10-09 | 165.74 | $162.61 | 2.2M |
| 2024-10-08 | 165.94 | $159.99 | 5.1M |
| 2024-10-07 | 166.40 | $173.27 | 2.2M |
| 2024-10-04 | 165.55 | $171.98 | 2.2M |
| 2024-10-03 | 164.80 | $174.84 | 3.3M |
| 2024-10-02 | 163.74 | $165.38 | 2.8M |
| 2024-10-01 | 163.61 | $165.82 | 2.6M |
| 2024-09-30 | 163.48 | $162.91 | 2.3M |
| 2024-09-27 | 163.70 | $163.65 | 1.6M |
| 2024-09-26 | 163.88 | $163.44 | 7.2M |
| 2024-09-25 | 164.11 | $161.66 | 2.3M |
| 2024-09-24 | 164.55 | $162.45 | 4.7M |
| 2024-09-23 | 164.96 | $164.22 | 6.5M |
| 2024-09-20 | 165.26 | $164.39 | 7.8M |
| 2024-09-19 | 165.58 | $166.35 | 2.1M |
| 2024-09-18 | 165.74 | $164.67 | 2.7M |
| 2024-09-17 | 166.09 | $163.87 | 1.5M |
| 2024-09-16 | 166.59 | $161.01 | 2.2M |
| 2024-09-13 | 167.45 | $163.58 | 2.6M |
| 2024-09-12 | 168.15 | $161.49 | 2.4M |
| 2024-09-11 | 169.13 | $158.61 | 3.4M |
| 2024-09-10 | 170.47 | $163.54 | 2.8M |
| 2024-09-09 | 171.40 | $163.25 | 3.6M |
| 2024-09-06 | 172.41 | $166.00 | 2.2M |
| 2024-09-05 | 173.21 | $168.46 | 2.9M |
| 2024-09-04 | 173.77 | $171.75 | 2.5M |
| 2024-09-03 | 174.02 | $173.82 | 3.5M |
| 2024-08-30 | 174.01 | $177.12 | 3.5M |
| 2024-08-29 | 173.63 | $170.97 | 2.3M |
| 2024-08-28 | 173.84 | $169.93 | 2.1M |
| 2024-08-27 | 174.19 | $169.89 | 1.7M |
| 2024-08-26 | 174.58 | $173.20 | 1.9M |
| 2024-08-23 | 174.65 | $175.31 | 2.0M |
| 2024-08-22 | 174.51 | $171.78 | 2.2M |
| 2024-08-21 | 174.70 | $171.97 | 2.1M |
| 2024-08-20 | 174.86 | $171.61 | 2.7M |
| 2024-08-19 | 175.01 | $178.90 | 2.1M |
| 2024-08-16 | 174.40 | $180.03 | 2.5M |
| 2024-08-15 | 173.62 | $180.75 | 2.4M |
| 2024-08-14 | 172.69 | $179.05 | 3.0M |
| 2024-08-13 | 171.86 | $175.75 | 2.1M |
| 2024-08-12 | 171.30 | $176.38 | 3.0M |
| 2024-08-09 | 170.64 | $175.83 | 2.3M |
| 2024-08-08 | 169.98 | $174.15 | 2.4M |
| 2024-08-07 | 169.43 | $169.35 | 1.8M |
| 2024-08-06 | 169.31 | $170.89 | 2.5M |
| 2024-08-05 | 169.00 | $162.05 | 2.7M |
| 2024-08-02 | 169.56 | $164.64 | 2.6M |
| 2024-08-01 | 169.91 | $173.18 | 1.4M |
| 2024-07-31 | 169.44 | $177.02 | 1.9M |
| 2024-07-30 | 168.60 | $178.29 | 2.4M |
| 2024-07-29 | 167.62 | $171.96 | 1.7M |
| 2024-07-26 | 167.25 | $172.65 | 1.8M |
| 2024-07-25 | 166.82 | $171.50 | 2.4M |
| 2024-07-24 | 166.51 | $167.55 | 2.5M |
| 2024-07-23 | 166.61 | $163.97 | 2.0M |
| 2024-07-22 | 167.10 | $165.90 | 2.6M |
| 2024-07-19 | 167.44 | $165.16 | 3.0M |
| 2024-07-18 | 167.89 | $164.52 | 3.0M |
| 2024-07-17 | 168.44 | $165.56 | 3.2M |
| 2024-07-16 | 168.92 | $167.67 | 2.3M |
| 2024-07-15 | 169.21 | $166.71 | 2.2M |
| 2024-07-12 | 169.60 | $165.46 | 2.3M |
| 2024-07-11 | 170.14 | $164.29 | 2.2M |
| 2024-07-10 | 170.83 | $162.18 | 2.5M |
| 2024-07-09 | 171.78 | $162.92 | 3.7M |
| 2024-07-08 | 172.72 | $167.47 | 1.9M |
| 2024-07-05 | 173.27 | $170.74 | 1.6M |
| 2024-07-03 | 173.52 | $174.99 | 1.3M |
| 2024-07-02 | 173.36 | $174.14 | 2.5M |
| 2024-07-01 | 173.29 | $174.79 | 1.7M |
| 2024-06-28 | 173.17 | $173.48 | 3.7M |
| 2024-06-27 | 173.17 | $172.91 | 1.6M |
| 2024-06-26 | 173.21 | $174.30 | 1.7M |
| 2024-06-25 | 173.15 | $175.19 | 2.1M |
| 2024-06-24 | 173.01 | $173.99 | 2.3M |
| 2024-06-21 | 173.01 | $172.67 | 7.3M |
| 2024-06-20 | 173.14 | $173.66 | 3.2M |
| 2024-06-18 | 173.19 | $172.45 | 2.6M |
| 2024-06-17 | 173.38 | $171.73 | 3.0M |
| 2024-06-14 | 173.67 | $170.07 | 2.9M |
| 2024-06-13 | 174.14 | $170.51 | 3.3M |
| 2024-06-12 | 174.58 | $168.76 | 3.1M |
| 2024-06-11 | 175.22 | $174.46 | 2.1M |
| 2024-06-10 | 175.32 | $174.34 | 2.5M |
| 2024-06-07 | 175.47 | $175.10 | 1.9M |
| 2024-06-06 | 175.58 | $175.73 | 2.2M |
| 2024-06-05 | 175.65 | $173.92 | 2.1M |
| 2024-06-04 | 175.93 | $175.26 | 2.3M |
| 2024-06-03 | 176.12 | $174.75 | 2.5M |
| 2024-05-31 | 176.39 | $176.61 | 3.9M |
| 2024-05-30 | 176.52 | $172.01 | 2.6M |
| 2024-05-29 | 177.11 | $172.46 | 2.6M |
| 2024-05-28 | 177.71 | $179.16 | 2.4M |
| 2024-05-24 | 177.78 | $177.80 | 1.8M |
| 2024-05-23 | 178.07 | $176.56 | 2.7M |
| 2024-05-22 | 178.58 | $176.02 | 2.3M |
| 2024-05-21 | 179.26 | $176.58 | 2.3M |
| 2024-05-20 | 180.00 | $176.08 | 2.5M |
| 2024-05-17 | 180.89 | $179.67 | 3.1M |
| 2024-05-16 | 181.51 | $174.77 | 2.8M |
| 2024-05-15 | 182.70 | $172.65 | 2.5M |
| 2024-05-14 | 184.24 | $174.51 | 4.7M |
| 2024-05-13 | 185.73 | $177.86 | 1.7M |
| 2024-05-10 | 187.05 | $179.56 | 1.6M |
| 2024-05-09 | 188.34 | $182.93 | 1.3M |
| 2024-05-08 | 189.45 | $180.93 | 1.8M |
| 2024-05-07 | 190.90 | $180.92 | 1.7M |
| 2024-05-06 | 192.49 | $182.78 | 1.9M |
| 2024-05-03 | 194.08 | $182.55 | 1.9M |
| 2024-05-02 | 195.85 | $182.95 | 2.7M |
| 2024-05-01 | 197.75 | $178.97 | 3.9M |
| 2024-04-30 | 200.20 | $181.72 | 5.8M |
| 2024-04-29 | 202.53 | $200.51 | 2.1M |
| 2024-04-26 | 203.09 | $198.39 | 2.0M |
| 2024-04-25 | 203.86 | $199.51 | 1.3M |
| 2024-04-24 | 204.51 | $199.14 | 1.5M |
| 2024-04-23 | 205.20 | $199.65 | 1.7M |
| 2024-04-22 | 205.83 | $198.25 | 1.4M |
| 2024-04-19 | 206.61 | $196.38 | 1.7M |
| 2024-04-18 | 207.57 | $195.02 | 2.7M |
| 2024-04-17 | 208.69 | $202.46 | 1.8M |
| 2024-04-16 | 209.06 | $203.86 | 1.6M |
| 2024-04-15 | 209.25 | $207.02 | 2.6M |
| 2024-04-12 | 209.08 | $208.77 | 2.1M |
| 2024-04-11 | 208.65 | $212.27 | 2.2M |
| 2024-04-10 | 207.77 | $211.22 | 2.7M |
| 2024-04-09 | 206.85 | $212.12 | 3.1M |
| 2024-04-08 | 205.69 | $216.98 | 2.5M |
| 2024-04-05 | 203.90 | $219.13 | 2.7M |
| 2024-04-04 | 201.71 | $216.25 | 3.2M |
| 2024-04-03 | 199.60 | $214.96 | 3.9M |
| 2024-04-02 | 197.42 | $211.38 | 3.5M |
| 2024-04-01 | 195.41 | $204.41 | 2.2M |
| 2024-03-28 | 193.90 | $201.50 | 6.1M |
| 2024-03-27 | 192.53 | $196.99 | 1.7M |
| 2024-03-26 | 191.44 | $197.38 | 1.7M |
| 2024-03-25 | 190.19 | $199.83 | 2.0M |
| 2024-03-22 | 188.57 | $200.17 | 2.3M |
| 2024-03-21 | 186.78 | $199.21 | 1.7M |
| 2024-03-20 | 184.92 | $197.75 | 2.0M |
| 2024-03-19 | 183.06 | $196.57 | 2.5M |
| 2024-03-18 | 181.15 | $193.48 | 2.1M |
| 2024-03-15 | 179.43 | $193.84 | 9.0M |
| 2024-03-14 | 177.57 | $188.98 | 3.0M |
| 2024-03-13 | 176.07 | $188.89 | 3.5M |
| 2024-03-12 | 174.50 | $181.20 | 2.7M |
| 2024-03-11 | 173.60 | $181.41 | 2.5M |
| 2024-03-08 | 172.62 | $179.55 | 2.5M |
| 2024-03-07 | 171.78 | $178.97 | 2.7M |
| 2024-03-06 | 170.94 | $175.18 | 2.5M |
| 2024-03-05 | 170.43 | $175.17 | 2.8M |
| 2024-03-04 | 169.89 | $173.75 | 3.2M |
| 2024-03-01 | 169.46 | $173.21 | 2.8M |
| 2024-02-29 | 169.05 | $169.23 | 4.5M |
| 2024-02-28 | 169.01 | $167.16 | 2.6M |
| 2024-02-27 | 169.17 | $171.13 | 2.0M |
| 2024-02-26 | 168.90 | $172.44 | 2.7M |
| 2024-02-23 | 168.45 | $169.54 | 1.9M |
| 2024-02-22 | 168.22 | $167.75 | 2.6M |
| 2024-02-21 | 168.10 | $166.05 | 2.5M |
| 2024-02-20 | 168.09 | $164.29 | 2.9M |
| 2024-02-16 | 168.19 | $170.01 | 2.0M |
| 2024-02-15 | 167.67 | $171.31 | 2.1M |
| 2024-02-14 | 166.93 | $169.88 | 2.5M |
| 2024-02-13 | 166.25 | $169.88 | 2.4M |
| 2024-02-12 | 165.48 | $168.89 | 2.8M |
| 2024-02-09 | 164.76 | $169.97 | 2.2M |
| 2024-02-08 | 163.87 | $169.68 | 1.8M |
| 2024-02-07 | 162.92 | $169.59 | 2.0M |
| 2024-02-06 | 161.91 | $166.64 | 2.8M |
| 2024-02-05 | 161.13 | $171.12 | 3.4M |
| 2024-02-02 | 159.83 | $166.33 | 2.3M |
| 2024-02-01 | 158.93 | $167.53 | 3.2M |
| 2024-01-31 | 157.87 | $165.60 | 4.3M |
| 2024-01-30 | 156.93 | $169.89 | 5.9M |
| 2024-01-29 | 155.48 | $160.14 | 3.1M |
| 2024-01-26 | 154.90 | $160.52 | 3.2M |
| 2024-01-25 | 154.22 | $157.27 | 2.9M |
| 2024-01-24 | 153.84 | $155.10 | 1.9M |
| 2024-01-23 | 153.64 | $153.97 | 2.6M |
| 2024-01-22 | 153.54 | $154.44 | 2.7M |
| 2024-01-19 | 153.39 | $152.98 | 2.5M |
| 2024-01-18 | 153.38 | $151.80 | 2.7M |
| 2024-01-17 | 153.49 | $152.00 | 2.7M |
| 2024-01-16 | 153.56 | $154.12 | 3.3M |
| 2024-01-12 | 153.41 | $157.46 | 2.5M |
| 2024-01-11 | 152.90 | $155.39 | 2.5M |
| 2024-01-10 | 152.52 | $152.84 | 2.3M |
| 2024-01-09 | 152.35 | $154.31 | 2.8M |
| 2024-01-08 | 151.98 | $156.26 | 3.1M |
| 2024-01-05 | 151.35 | $152.50 | 3.4M |
| 2024-01-04 | 151.04 | $153.40 | 4.5M |
| 2024-01-03 | 150.62 | $157.89 | 4.7M |
| 2024-01-02 | 149.74 | $152.36 | 3.2M |
| 2023-12-29 | 149.39 | $148.36 | 2.5M |
| 2023-12-28 | 149.42 | $146.88 | 2.4M |
| 2023-12-27 | 149.59 | $149.88 | 1.7M |
| 2023-12-26 | 149.48 | $152.08 | 1.5M |
| 2023-12-22 | 149.15 | $150.87 | 2.1M |
| 2023-12-21 | 148.93 | $152.66 | 2.1M |
| 2023-12-20 | 148.52 | $153.63 | 3.2M |
| 2023-12-19 | 147.99 | $153.77 | 2.6M |
| 2023-12-18 | 147.43 | $151.81 | 3.3M |
| 2023-12-15 | 147.03 | $148.38 | 12.3M |
| 2023-12-14 | 146.95 | $150.89 | 3.6M |
| 2023-12-13 | 146.62 | $146.66 | 3.5M |
| 2023-12-12 | 146.72 | $143.37 | 2.9M |
| 2023-12-11 | 147.14 | $143.85 | 3.0M |
| 2023-12-08 | 147.53 | $143.02 | 3.1M |
| 2023-12-07 | 147.99 | $141.58 | 3.6M |
| 2023-12-06 | 148.59 | $143.18 | 4.0M |
| 2023-12-05 | 149.06 | $148.92 | 2.8M |
| 2023-12-04 | 148.98 | $151.39 | 3.1M |
| 2023-12-01 | 148.67 | $151.42 | 3.1M |
| 2023-11-30 | 148.37 | $149.19 | 6.0M |
| 2023-11-29 | 148.32 | $147.42 | 2.9M |
| 2023-11-28 | 148.45 | $149.99 | 2.5M |
| 2023-11-27 | 148.32 | $150.55 | 2.2M |
| 2023-11-24 | 148.12 | $149.50 | 1.3M |
| 2023-11-22 | 148.01 | $149.21 | 2.4M |
| 2023-11-21 | 147.92 | $147.63 | 1.9M |
| 2023-11-20 | 147.98 | $148.99 | 2.4M |
| 2023-11-17 | 147.92 | $147.90 | 3.5M |
| 2023-11-16 | 147.98 | $145.10 | 3.5M |
| 2023-11-15 | 148.33 | $150.33 | 3.2M |
| 2023-11-14 | 148.21 | $150.67 | 3.0M |
| 2023-11-13 | 148.06 | $146.76 | 2.4M |
| 2023-11-10 | 148.30 | $145.13 | 2.4M |
| 2023-11-09 | 148.71 | $141.80 | 2.3M |
| 2023-11-08 | 149.47 | $143.50 | 2.9M |
| 2023-11-07 | 150.08 | $146.16 | 2.8M |
| 2023-11-06 | 150.46 | $149.92 | 2.4M |
| 2023-11-03 | 150.46 | $150.78 | 3.3M |
| 2023-11-02 | 150.35 | $155.77 | 3.8M |
| 2023-11-01 | 149.69 | $155.21 | 4.0M |
| 2023-10-31 | 149.03 | $151.25 | 4.1M |
| 2023-10-30 | 148.72 | $146.86 | 2.9M |
| 2023-10-27 | 148.85 | $146.00 | 3.5M |
| 2023-10-26 | 149.08 | $148.06 | 2.9M |
| 2023-10-25 | 149.15 | $147.35 | 2.5M |
| 2023-10-24 | 149.31 | $148.63 | 1.8M |
| 2023-10-23 | 149.36 | $149.45 | 2.4M |
| 2023-10-20 | 149.35 | $150.86 | 2.5M |
| 2023-10-19 | 149.22 | $152.84 | 1.9M |
| 2023-10-18 | 148.91 | $153.99 | 2.2M |
| 2023-10-17 | 148.49 | $151.34 | 2.0M |
| 2023-10-16 | 148.32 | $150.75 | 2.4M |
| 2023-10-13 | 148.24 | $148.20 | 2.6M |
| 2023-10-12 | 148.42 | $147.59 | 2.8M |
| 2023-10-11 | 148.71 | $148.52 | 2.8M |
| 2023-10-10 | 148.94 | $148.91 | 2.9M |
| 2023-10-09 | 149.16 | $146.57 | 3.4M |
| 2023-10-06 | 149.64 | $143.18 | 3.4M |
| 2023-10-05 | 150.51 | $142.28 | 4.0M |
| 2023-10-04 | 151.50 | $141.89 | 5.8M |
| 2023-10-03 | 152.55 | $147.27 | 3.7M |
| 2023-10-02 | 153.10 | $150.02 | 4.0M |
| 2023-09-29 | 153.36 | $151.34 | 3.3M |
| 2023-09-28 | 153.45 | $154.43 | 3.0M |
| 2023-09-27 | 153.20 | $152.43 | 2.7M |
| 2023-09-26 | 153.09 | $151.02 | 3.0M |
| 2023-09-25 | 153.08 | $154.20 | 2.1M |
| 2023-09-22 | 152.72 | $153.46 | 2.8M |
| 2023-09-21 | 152.38 | $154.77 | 4.2M |
| 2023-09-20 | 151.86 | $152.67 | 2.5M |
| 2023-09-19 | 151.50 | $152.15 | 4.5M |
| 2023-09-18 | 151.14 | $156.34 | 3.0M |
| 2023-09-15 | 150.33 | $153.81 | 11.6M |
| 2023-09-14 | 149.70 | $156.19 | 3.5M |
| 2023-09-13 | 148.78 | $155.48 | 3.2M |
| 2023-09-12 | 147.86 | $155.83 | 2.8M |
| 2023-09-11 | 146.87 | $154.07 | 3.8M |
| 2023-09-08 | 146.03 | $155.31 | 4.4M |
| 2023-09-07 | 145.03 | $150.89 | 3.6M |
| 2023-09-06 | 144.41 | $147.89 | 2.6M |
| 2023-09-05 | 144.06 | $147.02 | 3.1M |
| 2023-09-01 | 143.75 | $145.96 | 3.0M |
| 2023-08-31 | 143.50 | $142.77 | 5.1M |
| 2023-08-30 | 143.52 | $143.14 | 2.5M |
| 2023-08-29 | 143.48 | $143.27 | 2.7M |
| 2023-08-28 | 143.38 | $143.03 | 2.5M |
| 2023-08-25 | 143.26 | $143.98 | 4.5M |
| 2023-08-24 | 142.99 | $143.60 | 2.9M |
| 2023-08-23 | 142.69 | $143.25 | 3.6M |
| 2023-08-22 | 142.36 | $142.95 | 2.3M |
| 2023-08-21 | 142.00 | $142.85 | 3.5M |
| 2023-08-18 | 141.57 | $144.62 | 3.2M |
| 2023-08-17 | 140.88 | $142.49 | 3.4M |
| 2023-08-16 | 140.31 | $141.40 | 3.6M |
| 2023-08-15 | 139.76 | $142.62 | 5.6M |
| 2023-08-14 | 138.97 | $148.54 | 3.4M |
| 2023-08-11 | 137.48 | $149.75 | 4.4M |
| 2023-08-10 | 135.72 | $145.28 | 4.1M |
| 2023-08-09 | 134.27 | $144.05 | 4.8M |
| 2023-08-08 | 132.82 | $141.78 | 4.2M |
| 2023-08-07 | 131.48 | $140.00 | 4.1M |
| 2023-08-04 | 130.21 | $137.95 | 3.5M |
| 2023-08-03 | 129.04 | $136.22 | 3.7M |
| 2023-08-02 | 127.92 | $135.87 | 4.5M |
| 2023-08-01 | 126.74 | $134.94 | 3.5M |
| 2023-07-31 | 125.57 | $133.02 | 4.1M |
| 2023-07-28 | 124.51 | $131.83 | 2.6M |
| 2023-07-27 | 123.48 | $129.58 | 3.0M |
| 2023-07-26 | 122.60 | $130.35 | 2.9M |
| 2023-07-25 | 121.56 | $128.61 | 3.0M |
| 2023-07-24 | 120.62 | $128.39 | 3.1M |
| 2023-07-21 | 119.62 | $125.82 | 2.6M |
| 2023-07-20 | 118.80 | $124.25 | 3.1M |
| 2023-07-19 | 118.06 | $122.11 | 2.9M |
| 2023-07-18 | 117.48 | $119.43 | 2.3M |
| 2023-07-17 | 117.12 | $118.13 | 2.1M |
| 2023-07-14 | 116.87 | $118.41 | 2.0M |
| 2023-07-13 | 116.56 | $119.92 | 2.4M |
| 2023-07-12 | 116.07 | $119.96 | 2.4M |
| 2023-07-11 | 115.54 | $120.01 | 2.7M |
| 2023-07-10 | 114.97 | $117.84 | 2.6M |
| 2023-07-07 | 114.58 | $118.02 | 4.1M |
| 2023-07-06 | 114.16 | $113.34 | 3.1M |
| 2023-07-05 | 114.16 | $116.21 | 2.8M |
| 2023-07-03 | 113.85 | $117.54 | 1.5M |
| 2023-06-30 | 113.37 | $116.60 | 2.7M |
| 2023-06-29 | 112.94 | $116.34 | 2.3M |
| 2023-06-28 | 112.47 | $115.10 | 2.5M |
| 2023-06-27 | 112.08 | $113.98 | 2.3M |
| 2023-06-26 | 111.78 | $113.04 | 2.4M |
| 2023-06-23 | 111.55 | $111.64 | 3.5M |
| 2023-06-22 | 111.45 | $111.42 | 2.9M |
| 2023-06-21 | 111.37 | $112.00 | 2.9M |
| 2023-06-20 | 111.22 | $110.94 | 3.8M |
| 2023-06-16 | 111.17 | $113.29 | 10.8M |
| 2023-06-15 | 110.88 | $113.83 | 3.2M |
| 2023-06-14 | 110.53 | $111.64 | 3.2M |
| 2023-06-13 | 110.36 | $112.50 | 3.2M |
| 2023-06-12 | 110.10 | $112.37 | 3.1M |
| 2023-06-09 | 109.85 | $113.01 | 2.7M |
| 2023-06-08 | 109.51 | $112.43 | 3.8M |
| 2023-06-07 | 109.23 | $114.12 | 4.1M |
| 2023-06-06 | 108.78 | $109.03 | 2.9M |
| 2023-06-05 | 108.80 | $108.69 | 3.0M |
| 2023-06-02 | 108.85 | $108.91 | 3.6M |
| 2023-06-01 | 108.87 | $105.87 | 4.2M |
| 2023-05-31 | 109.19 | $104.91 | 12.8M |
| 2023-05-30 | 109.66 | $107.79 | 4.1M |
| 2023-05-26 | 109.92 | $108.81 | 3.5M |
| 2023-05-25 | 110.15 | $109.52 | 3.9M |
| 2023-05-24 | 110.37 | $110.54 | 3.7M |
| 2023-05-23 | 110.55 | $109.92 | 4.0M |
| 2023-05-22 | 110.86 | $110.63 | 3.0M |
| 2023-05-19 | 111.17 | $110.31 | 2.3M |
| 2023-05-18 | 111.57 | $110.98 | 3.4M |
| 2023-05-17 | 111.98 | $110.63 | 3.7M |
| 2023-05-16 | 112.50 | $106.75 | 4.5M |
| 2023-05-15 | 113.49 | $110.63 | 3.9M |
| 2023-05-12 | 114.20 | $109.88 | 3.3M |
| 2023-05-11 | 115.09 | $110.10 | 3.6M |
| 2023-05-10 | 116.05 | $111.72 | 5.1M |
| 2023-05-09 | 116.94 | $110.94 | 5.6M |
| 2023-05-08 | 118.01 | $108.71 | 4.4M |
| 2023-05-05 | 119.40 | $106.90 | 4.4M |
| 2023-05-04 | 121.07 | $105.06 | 7.3M |
| 2023-05-03 | 123.04 | $110.07 | 6.6M |
| 2023-05-02 | 124.61 | $116.97 | 5.3M |
| 2023-05-01 | 125.61 | $122.46 | 4.2M |
| 2023-04-28 | 126.15 | $122.00 | 5.3M |
| 2023-04-27 | 126.79 | $121.43 | 4.6M |
| 2023-04-26 | 127.54 | $122.53 | 3.4M |
| 2023-04-25 | 128.23 | $123.15 | 2.9M |
| 2023-04-24 | 128.89 | $126.51 | 4.2M |
| 2023-04-21 | 129.22 | $123.53 | 3.3M |
| 2023-04-20 | 129.85 | $125.69 | 3.1M |
| 2023-04-19 | 130.28 | $126.39 | 3.8M |
| 2023-04-18 | 130.65 | $129.06 | 3.0M |
| 2023-04-17 | 130.75 | $129.30 | 2.9M |
| 2023-04-14 | 130.81 | $130.78 | 2.4M |
| 2023-04-13 | 130.69 | $130.48 | 2.5M |
| 2023-04-12 | 130.57 | $130.22 | 2.4M |
| 2023-04-11 | 130.46 | $132.19 | 2.6M |
| 2023-04-10 | 130.12 | $131.24 | 2.8M |
| 2023-04-06 | 129.86 | $128.68 | 3.3M |
| 2023-04-05 | 129.84 | $132.71 | 6.4M |
| 2023-04-04 | 129.42 | $125.82 | 5.3M |
| 2023-04-03 | 129.67 | $135.64 | 4.7M |
| 2023-03-31 | 128.97 | $134.83 | 3.1M |
| 2023-03-30 | 128.34 | $133.94 | 2.9M |
| 2023-03-29 | 127.77 | $134.08 | 4.4M |
| 2023-03-28 | 127.17 | $131.57 | 3.9M |
| 2023-03-27 | 126.77 | $128.91 | 4.1M |
| 2023-03-24 | 126.61 | $124.70 | 3.9M |
| 2023-03-23 | 126.86 | $126.15 | 3.2M |
| 2023-03-22 | 126.96 | $126.98 | 3.2M |
| 2023-03-21 | 126.96 | $128.29 | 4.6M |
| 2023-03-20 | 126.82 | $126.25 | 4.8M |
| 2023-03-17 | 126.85 | $123.66 | 13.1M |
| 2023-03-16 | 127.14 | $125.16 | 6.2M |
| 2023-03-15 | 127.29 | $122.69 | 6.7M |
| 2023-03-14 | 127.71 | $127.78 | 4.5M |
| 2023-03-13 | 127.65 | $123.78 | 4.1M |
| 2023-03-10 | 127.98 | $128.55 | 3.7M |
| 2023-03-09 | 127.82 | $128.38 | 3.4M |
| 2023-03-08 | 127.64 | $127.87 | 3.5M |
| 2023-03-07 | 127.49 | $130.21 | 3.6M |
| 2023-03-06 | 127.04 | $131.92 | 3.3M |
| 2023-03-03 | 126.37 | $133.50 | 3.7M |
| 2023-03-02 | 125.48 | $129.63 | 3.1M |
| 2023-03-01 | 124.93 | $129.19 | 4.3M |
| 2023-02-28 | 124.42 | $123.60 | 5.8M |
| 2023-02-27 | 124.47 | $126.58 | 3.1M |
| 2023-02-24 | 124.26 | $124.92 | 3.2M |
| 2023-02-23 | 124.26 | $125.52 | 2.9M |
| 2023-02-22 | 124.23 | $122.78 | 3.1M |
| 2023-02-21 | 124.49 | $123.07 | 4.0M |
| 2023-02-17 | 124.74 | $122.50 | 3.3M |
| 2023-02-16 | 125.06 | $126.51 | 2.6M |
| 2023-02-15 | 124.98 | $127.11 | 3.0M |
| 2023-02-14 | 124.82 | $128.64 | 3.2M |
| 2023-02-13 | 124.48 | $127.81 | 3.5M |
| 2023-02-10 | 124.19 | $126.79 | 3.5M |
| 2023-02-09 | 123.97 | $120.74 | 2.8M |
| 2023-02-08 | 124.31 | $121.56 | 3.0M |
| 2023-02-07 | 124.55 | $122.23 | 5.4M |
| 2023-02-06 | 124.70 | $116.41 | 4.2M |
| 2023-02-03 | 125.40 | $118.20 | 3.3M |
| 2023-02-02 | 125.92 | $119.90 | 6.3M |
| 2023-02-01 | 126.23 | $122.97 | 5.2M |
| 2023-01-31 | 126.20 | $128.52 | 5.4M |
| 2023-01-30 | 125.57 | $129.14 | 4.2M |
| 2023-01-27 | 124.83 | $132.85 | 3.4M |
| 2023-01-26 | 123.64 | $135.35 | 4.0M |
| 2023-01-25 | 122.13 | $129.81 | 3.7M |
| 2023-01-24 | 121.08 | $130.21 | 3.8M |
| 2023-01-23 | 119.90 | $126.88 | 4.0M |
| 2023-01-20 | 118.98 | $125.72 | 2.9M |
| 2023-01-19 | 118.11 | $123.23 | 2.5M |
| 2023-01-18 | 117.41 | $121.31 | 3.7M |
| 2023-01-17 | 116.85 | $121.77 | 3.7M |
| 2023-01-13 | 116.19 | $121.93 | 2.8M |
| 2023-01-12 | 115.46 | $121.01 | 3.1M |
| 2023-01-11 | 114.77 | $117.60 | 3.0M |
| 2023-01-10 | 114.38 | $116.50 | 2.8M |
| 2023-01-09 | 114.05 | $115.76 | 3.7M |
| 2023-01-06 | 113.75 | $116.82 | 3.1M |
| 2023-01-05 | 113.32 | $115.73 | 4.1M |
| 2023-01-04 | 112.96 | $110.58 | 3.7M |
| 2023-01-03 | 113.09 | $110.92 | 4.4M |
| 2022-12-30 | 113.23 | $116.39 | 2.4M |
| 2022-12-29 | 112.87 | $116.18 | 2.1M |
| 2022-12-28 | 112.56 | $114.52 | 2.7M |
| 2022-12-27 | 112.44 | $116.82 | 2.4M |
| 2022-12-23 | 112.13 | $115.12 | 2.4M |
| 2022-12-22 | 112.03 | $111.65 | 2.7M |
| 2022-12-21 | 112.33 | $114.55 | 3.2M |
| 2022-12-20 | 112.41 | $113.01 | 3.5M |
| 2022-12-19 | 112.67 | $111.07 | 3.4M |
| 2022-12-16 | 113.16 | $109.75 | 14.7M |
| 2022-12-15 | 113.83 | $110.87 | 4.3M |
| 2022-12-14 | 114.43 | $110.94 | 4.3M |
| 2022-12-13 | 115.07 | $111.12 | 4.3M |
| 2022-12-12 | 115.74 | $111.21 | 5.8M |
| 2022-12-09 | 116.45 | $106.83 | 5.4M |
| 2022-12-08 | 117.64 | $108.85 | 4.5M |
| 2022-12-07 | 118.66 | $109.00 | 5.2M |
| 2022-12-06 | 119.72 | $109.29 | 5.0M |
| 2022-12-05 | 120.80 | $112.45 | 4.9M |
| 2022-12-02 | 121.61 | $118.23 | 3.9M |
| 2022-12-01 | 121.86 | $120.23 | 3.2M |
| 2022-11-30 | 121.90 | $121.81 | 7.6M |
| 2022-11-29 | 121.77 | $123.47 | 2.9M |
| 2022-11-28 | 121.44 | $121.92 | 3.4M |
| 2022-11-25 | 121.22 | $125.20 | 1.6M |
| 2022-11-23 | 120.63 | $125.60 | 3.9M |
| 2022-11-22 | 119.94 | $126.60 | 4.3M |
| 2022-11-21 | 119.08 | $120.31 | 5.1M |
| 2022-11-18 | 118.78 | $121.18 | 3.8M |
| 2022-11-17 | 118.35 | $120.40 | 3.2M |
| 2022-11-16 | 117.95 | $119.86 | 2.8M |
| 2022-11-15 | 117.54 | $120.00 | 3.6M |
| 2022-11-14 | 117.06 | $120.53 | 2.8M |
| 2022-11-11 | 116.46 | $121.23 | 3.4M |
| 2022-11-10 | 115.72 | $119.18 | 2.9M |
| 2022-11-09 | 115.11 | $115.86 | 2.9M |
| 2022-11-08 | 114.78 | $119.10 | 2.1M |
| 2022-11-07 | 114.06 | $119.50 | 4.5M |
| 2022-11-04 | 113.24 | $117.65 | 2.7M |
| 2022-11-03 | 112.54 | $118.20 | 3.0M |
| 2022-11-02 | 111.74 | $114.73 | 4.0M |
| 2022-11-01 | 111.24 | $119.20 | 5.8M |
| 2022-10-31 | 110.25 | $113.62 | 3.2M |
| 2022-10-28 | 109.75 | $113.57 | 2.6M |
| 2022-10-27 | 109.19 | $113.65 | 2.5M |
| 2022-10-26 | 108.54 | $113.12 | 2.5M |
| 2022-10-25 | 107.88 | $111.44 | 3.1M |
| 2022-10-24 | 107.30 | $111.46 | 2.7M |
| 2022-10-21 | 106.61 | $111.38 | 3.1M |
| 2022-10-20 | 105.83 | $109.34 | 2.7M |
| 2022-10-19 | 105.18 | $108.87 | 3.6M |
| 2022-10-18 | 104.51 | $108.16 | 2.8M |
| 2022-10-17 | 103.86 | $105.37 | 2.3M |
| 2022-10-14 | 103.42 | $104.10 | 3.1M |
| 2022-10-13 | 103.07 | $109.07 | 3.2M |
| 2022-10-12 | 102.18 | $104.96 | 3.1M |
| 2022-10-11 | 101.66 | $103.43 | 3.2M |
| 2022-10-10 | 101.25 | $106.06 | 2.8M |
| 2022-10-07 | 100.56 | $106.84 | 3.1M |
| 2022-10-06 | 99.76 | $107.86 | 2.4M |
| 2022-10-05 | 98.83 | $107.58 | 4.5M |
| 2022-10-04 | 97.87 | $107.72 | 5.0M |
| 2022-10-03 | 96.86 | $102.79 | 3.8M |
| 2022-09-30 | 96.30 | $99.33 | 5.0M |
| 2022-09-29 | 96.06 | $98.70 | 2.8M |
| 2022-09-28 | 95.88 | $100.09 | 5.2M |
| 2022-09-27 | 95.59 | $92.85 | 3.7M |
| 2022-09-26 | 96.03 | $89.54 | 5.6M |
| 2022-09-23 | 96.87 | $91.45 | 8.3M |
| 2022-09-22 | 97.59 | $95.98 | 3.2M |
| 2022-09-21 | 97.92 | $94.67 | 4.2M |
| 2022-09-20 | 98.42 | $97.20 | 3.9M |
| 2022-09-19 | 98.69 | $96.30 | 4.2M |
| 2022-09-16 | 99.07 | $95.65 | 18.8M |
| 2022-09-15 | 99.54 | $96.14 | 6.6M |
| 2022-09-14 | 99.97 | $98.32 | 5.0M |
| 2022-09-13 | 100.18 | $97.65 | 4.8M |
| 2022-09-12 | 100.45 | $99.94 | 3.2M |
| 2022-09-09 | 100.49 | $100.01 | 3.6M |
| 2022-09-08 | 100.51 | $98.45 | 4.0M |
| 2022-09-07 | 100.66 | $98.34 | 4.2M |
| 2022-09-06 | 100.80 | $98.46 | 4.1M |
| 2022-09-02 | 100.89 | $99.13 | 4.2M |
| 2022-09-01 | 100.87 | $96.76 | 7.5M |
| 2022-08-31 | 101.04 | $100.75 | 6.6M |
| 2022-08-30 | 100.80 | $101.50 | 6.3M |
| 2022-08-29 | 100.45 | $105.00 | 4.6M |
| 2022-08-26 | 99.69 | $104.34 | 3.5M |
| 2022-08-25 | 98.94 | $105.97 | 2.9M |
| 2022-08-24 | 97.95 | $104.78 | 3.6M |
| 2022-08-23 | 97.01 | $103.49 | 3.6M |
| 2022-08-22 | 96.12 | $100.42 | 5.8M |
| 2022-08-19 | 95.46 | $100.45 | 3.2M |
| 2022-08-18 | 94.73 | $100.79 | 3.8M |
| 2022-08-17 | 93.90 | $98.62 | 3.7M |
| 2022-08-16 | 93.23 | $96.65 | 3.7M |
| 2022-08-15 | 92.70 | $95.79 | 3.4M |
| 2022-08-12 | 92.21 | $97.47 | 3.6M |
| 2022-08-11 | 91.49 | $96.71 | 4.5M |
| 2022-08-10 | 90.77 | $95.18 | 4.4M |
| 2022-08-09 | 90.13 | $93.35 | 4.3M |
| 2022-08-08 | 89.62 | $90.39 | 4.4M |
| 2022-08-05 | 89.36 | $90.22 | 3.8M |
| 2022-08-04 | 89.08 | $90.17 | 4.4M |
| 2022-08-03 | 88.77 | $92.68 | 6.2M |
| 2022-08-02 | 88.16 | $93.62 | 6.8M |
| 2022-08-01 | 87.40 | $90.32 | 4.5M |
| 2022-07-29 | 86.93 | $91.66 | 6.7M |
| 2022-07-28 | 86.29 | $89.59 | 3.8M |
| 2022-07-27 | 85.82 | $89.98 | 3.1M |
| 2022-07-26 | 85.30 | $87.96 | 3.3M |
| 2022-07-25 | 84.98 | $88.80 | 3.2M |
| 2022-07-22 | 84.56 | $85.65 | 4.0M |
| 2022-07-21 | 84.44 | $86.45 | 4.7M |
| 2022-07-20 | 84.26 | $88.79 | 3.1M |
| 2022-07-19 | 83.86 | $87.85 | 4.3M |
| 2022-07-18 | 83.56 | $85.23 | 4.0M |
| 2022-07-15 | 83.53 | $84.42 | 4.7M |
| 2022-07-14 | 83.65 | $80.68 | 4.9M |
| 2022-07-13 | 84.23 | $81.94 | 4.5M |
| 2022-07-12 | 84.78 | $82.75 | 4.5M |
| 2022-07-11 | 85.39 | $83.63 | 4.1M |
| 2022-07-08 | 86.04 | $83.27 | 3.8M |
| 2022-07-07 | 86.86 | $83.43 | 6.3M |
| 2022-07-06 | 87.81 | $79.31 | 8.3M |
| 2022-07-05 | 89.30 | $81.74 | 7.2M |
| 2022-07-01 | 90.67 | $84.48 | 6.0M |
| 2022-06-30 | 91.88 | $82.21 | 6.8M |
| 2022-06-29 | 93.40 | $84.48 | 5.1M |
| 2022-06-28 | 94.79 | $88.69 | 5.3M |
| 2022-06-27 | 95.85 | $87.94 | 5.2M |
| 2022-06-24 | 97.03 | $85.68 | 20.1M |
| 2022-06-23 | 98.48 | $84.63 | 9.1M |
| 2022-06-22 | 100.10 | $89.06 | 9.8M |
| 2022-06-21 | 101.34 | $91.36 | 11.3M |
| 2022-06-17 | 102.38 | $87.29 | 26.8M |
| 2022-06-16 | 103.84 | $91.98 | 14.3M |
| 2022-06-15 | 104.89 | $98.90 | 13.2M |
| 2022-06-14 | 105.26 | $102.67 | 8.4M |
| 2022-06-13 | 105.25 | $102.17 | 8.7M |
| 2022-06-10 | 105.25 | $108.34 | 7.4M |
| 2022-06-09 | 104.60 | $111.36 | 6.6M |
| 2022-06-08 | 103.56 | $112.87 | 6.4M |
| 2022-06-07 | 102.28 | $113.65 | 7.7M |
| 2022-06-06 | 100.81 | $109.39 | 7.6M |
| 2022-06-03 | 99.69 | $105.62 | 5.7M |
| 2022-06-02 | 98.87 | $104.27 | 5.2M |
| 2022-06-01 | 98.15 | $103.91 | 5.4M |
| 2022-05-31 | 97.40 | $101.79 | 11.3M |
| 2022-05-27 | 96.79 | $102.10 | 6.0M |
| 2022-05-26 | 96.09 | $99.48 | 4.5M |
| 2022-05-25 | 95.58 | $99.02 | 5.5M |
| 2022-05-24 | 95.07 | $97.30 | 3.9M |
| 2022-05-23 | 94.66 | $96.91 | 5.4M |
| 2022-05-20 | 94.23 | $96.56 | 5.9M |
| 2022-05-19 | 93.79 | $95.76 | 7.4M |
| 2022-05-18 | 93.39 | $96.21 | 6.3M |
| 2022-05-17 | 92.92 | $97.55 | 5.6M |
| 2022-05-16 | 92.29 | $96.47 | 5.7M |
| 2022-05-13 | 91.74 | $95.88 | 5.8M |
| 2022-05-12 | 91.20 | $92.74 | 7.0M |
| 2022-05-11 | 90.93 | $91.96 | 6.4M |
| 2022-05-10 | 90.71 | $91.72 | 6.2M |
| 2022-05-09 | 90.48 | $90.86 | 6.8M |
| 2022-05-06 | 90.31 | $95.92 | 4.6M |
| 2022-05-05 | 89.61 | $94.10 | 5.0M |
| 2022-05-04 | 89.04 | $96.35 | 5.4M |
| 2022-05-03 | 88.21 | $92.65 | 5.8M |
| 2022-05-02 | 87.69 | $89.12 | 5.1M |
| 2022-04-29 | 87.48 | $87.26 | 5.1M |
| 2022-04-28 | 87.45 | $89.69 | 5.2M |
| 2022-04-27 | 87.16 | $87.25 | 5.2M |
| 2022-04-26 | 87.09 | $85.47 | 5.2M |
| 2022-04-25 | 87.17 | $84.26 | 4.9M |
| 2022-04-22 | 87.35 | $87.08 | 4.1M |
| 2022-04-21 | 87.24 | $88.74 | 5.6M |
| 2022-04-20 | 86.93 | $90.98 | 4.8M |
| 2022-04-19 | 86.35 | $90.44 | 3.9M |
| 2022-04-18 | 85.78 | $90.11 | 5.3M |
| 2022-04-14 | 85.18 | $87.20 | 4.1M |
| 2022-04-13 | 84.80 | $87.59 | 3.3M |
| 2022-04-12 | 84.33 | $85.80 | 4.2M |
| 2022-04-11 | 83.98 | $84.88 | 4.5M |
| 2022-04-08 | 83.68 | $86.90 | 5.1M |
| 2022-04-07 | 83.14 | $85.85 | 4.2M |
| 2022-04-06 | 82.66 | $85.57 | 4.6M |
| 2022-04-05 | 82.17 | $84.71 | 3.8M |
| 2022-04-04 | 81.71 | $85.07 | 3.8M |
| 2022-04-01 | 81.17 | $84.81 | 7.4M |
| 2022-03-31 | 80.62 | $85.50 | 7.0M |
| 2022-03-30 | 79.97 | $85.35 | 5.9M |
| 2022-03-29 | 79.29 | $83.14 | 4.2M |
| 2022-03-28 | 78.79 | $81.97 | 4.4M |
| 2022-03-25 | 78.37 | $82.23 | 5.2M |
| 2022-03-24 | 77.91 | $81.39 | 4.2M |
| 2022-03-23 | 77.49 | $80.46 | 4.6M |
| 2022-03-22 | 77.13 | $79.25 | 5.1M |
| 2022-03-21 | 76.88 | $79.98 | 6.3M |
| 2022-03-18 | 76.54 | $78.32 | 17.6M |
| 2022-03-17 | 76.35 | $77.15 | 7.1M |
| 2022-03-16 | 76.28 | $74.86 | 6.8M |
| 2022-03-15 | 76.44 | $74.40 | 7.9M |
| 2022-03-14 | 76.67 | $76.66 | 7.9M |
| 2022-03-11 | 76.71 | $78.51 | 8.5M |
| 2022-03-10 | 76.57 | $77.93 | 7.4M |
| 2022-03-09 | 76.50 | $75.43 | 8.1M |
| 2022-03-08 | 76.69 | $76.22 | 10.5M |
| 2022-03-07 | 76.82 | $74.54 | 9.4M |
| 2022-03-04 | 77.12 | $77.73 | 6.7M |
| 2022-03-03 | 77.12 | $77.37 | 5.7M |
| 2022-03-02 | 77.16 | $76.99 | 8.0M |
| 2022-03-01 | 77.22 | $75.01 | 6.5M |
| 2022-02-28 | 77.45 | $77.87 | 8.0M |
| 2022-02-25 | 77.38 | $76.54 | 5.3M |
| 2022-02-24 | 77.42 | $74.46 | 7.5M |
| 2022-02-23 | 77.64 | $75.72 | 5.8M |
| 2022-02-22 | 77.71 | $75.63 | 4.9M |
| 2022-02-18 | 77.77 | $77.02 | 4.8M |
| 2022-02-17 | 77.67 | $76.96 | 7.0M |
| 2022-02-16 | 77.55 | $78.06 | 5.7M |
| 2022-02-15 | 77.31 | $78.41 | 4.3M |
| 2022-02-14 | 77.01 | $79.16 | 6.5M |
| 2022-02-11 | 76.62 | $81.19 | 6.5M |
| 2022-02-10 | 76.00 | $79.74 | 6.4M |
| 2022-02-09 | 75.48 | $79.79 | 5.6M |
| 2022-02-08 | 74.93 | $79.29 | 7.9M |
| 2022-02-07 | 74.38 | $79.83 | 7.3M |
| 2022-02-04 | 73.73 | $78.19 | 6.2M |
| 2022-02-03 | 73.21 | $76.97 | 7.1M |
| 2022-02-02 | 72.76 | $78.50 | 12.6M |
| 2022-02-01 | 72.11 | $74.02 | 7.7M |
| 2022-01-31 | 71.85 | $71.75 | 6.7M |
| 2022-01-28 | 71.77 | $71.80 | 7.8M |
| 2022-01-27 | 71.64 | $71.90 | 9.2M |
| 2022-01-26 | 71.47 | $70.98 | 7.9M |
| 2022-01-25 | 71.36 | $71.50 | 10.7M |
| 2022-01-24 | 71.15 | $70.39 | 9.6M |
| 2022-01-21 | 71.02 | $70.70 | 10.2M |
| 2022-01-20 | 70.83 | $71.99 | 7.2M |
| 2022-01-19 | 70.47 | $73.35 | 6.6M |
| 2022-01-18 | 69.92 | $74.55 | 7.8M |
| 2022-01-14 | 69.20 | $74.74 | 7.2M |
| 2022-01-13 | 68.40 | $73.12 | 5.5M |
| 2022-01-12 | 67.71 | $73.08 | 6.9M |
| 2022-01-11 | 66.97 | $72.69 | 6.9M |
| 2022-01-10 | 66.21 | $70.45 | 5.9M |
| 2022-01-07 | 65.64 | $70.93 | 6.4M |
| 2022-01-06 | 64.99 | $70.15 | 7.9M |
| 2022-01-05 | 64.38 | $68.24 | 8.7M |
| 2022-01-04 | 63.93 | $67.81 | 8.5M |
| 2022-01-03 | 63.50 | $65.66 | 5.9M |
| 2021-12-31 | 63.26 | $63.99 | 3.5M |
| 2021-12-30 | 63.17 | $63.43 | 4.0M |
| 2021-12-29 | 63.13 | $63.95 | 5.3M |
| 2021-12-28 | 63.02 | $64.37 | 4.8M |
| 2021-12-27 | 62.85 | $64.08 | 4.3M |
| 2021-12-23 | 62.70 | $63.04 | 4.7M |
| 2021-12-22 | 62.66 | $63.10 | 5.2M |
| 2021-12-21 | 62.62 | $63.42 | 5.7M |
| 2021-12-20 | 62.54 | $60.91 | 7.1M |
| 2021-12-17 | 62.69 | $62.45 | 13.8M |
| 2021-12-16 | 62.70 | $62.77 | 6.1M |
| 2021-12-15 | 62.68 | $62.48 | 5.6M |
| 2021-12-14 | 62.70 | $62.45 | 5.7M |
| 2021-12-13 | 62.74 | $61.81 | 5.4M |
| 2021-12-10 | 62.86 | $63.69 | 4.7M |
| 2021-12-09 | 62.81 | $63.34 | 5.4M |
| 2021-12-08 | 62.81 | $64.06 | 5.4M |
| 2021-12-07 | 62.75 | $64.23 | 7.3M |
| 2021-12-06 | 62.68 | $62.86 | 5.9M |
| 2021-12-03 | 62.76 | $61.67 | 8.0M |
| 2021-12-02 | 62.96 | $63.33 | 6.3M |
| 2021-12-01 | 63.00 | $60.91 | 6.6M |
| 2021-11-30 | 63.29 | $60.85 | 14.3M |
| 2021-11-29 | 63.62 | $61.78 | 6.2M |
| 2021-11-26 | 63.88 | $61.35 | 5.8M |
| 2021-11-24 | 64.21 | $64.55 | 5.2M |
| 2021-11-23 | 64.23 | $63.85 | 7.0M |
| 2021-11-22 | 64.35 | $61.69 | 6.3M |
| 2021-11-19 | 64.70 | $60.28 | 7.8M |
| 2021-11-18 | 65.23 | $62.70 | 6.9M |
| 2021-11-17 | 65.54 | $63.58 | 5.5M |
| 2021-11-16 | 65.78 | $64.84 | 5.3M |
| 2021-11-15 | 65.92 | $66.12 | 6.2M |
| 2021-11-12 | 65.93 | $65.80 | 4.0M |
| 2021-11-11 | 65.98 | $66.00 | 5.2M |
| 2021-11-10 | 66.02 | $65.52 | 6.6M |
| 2021-11-09 | 66.10 | $67.13 | 6.2M |
| 2021-11-08 | 66.01 | $65.67 | 5.4M |
| 2021-11-05 | 66.06 | $65.81 | 10.1M |
| 2021-11-04 | 66.09 | $63.57 | 9.3M |
| 2021-11-03 | 66.33 | $63.68 | 7.8M |
| 2021-11-02 | 66.56 | $64.64 | 8.0M |
| 2021-11-01 | 66.70 | $67.26 | 4.8M |
| 2021-10-29 | 66.56 | $65.93 | 7.7M |
| 2021-10-28 | 66.54 | $66.67 | 5.5M |
| 2021-10-27 | 66.42 | $66.15 | 6.5M |
| 2021-10-26 | 66.33 | $68.47 | 5.5M |
| 2021-10-25 | 66.00 | $68.20 | 4.7M |
| 2021-10-22 | 65.66 | $67.52 | 4.0M |
| 2021-10-21 | 65.37 | $67.03 | 5.8M |
| 2021-10-20 | 65.09 | $67.21 | 5.2M |
| 2021-10-19 | 64.76 | $66.83 | 4.9M |
| 2021-10-18 | 64.43 | $66.40 | 4.9M |
| 2021-10-15 | 64.09 | $66.80 | 6.2M |
| 2021-10-14 | 63.68 | $66.68 | 6.8M |
| 2021-10-13 | 63.24 | $65.26 | 5.1M |
| 2021-10-12 | 62.91 | $64.74 | 6.5M |
| 2021-10-11 | 62.60 | $64.56 | 4.8M |
| 2021-10-08 | 62.28 | $65.16 | 6.4M |
| 2021-10-07 | 61.85 | $63.50 | 6.0M |
| 2021-10-06 | 61.56 | $62.86 | 9.1M |
| 2021-10-05 | 61.30 | $63.25 | 7.9M |
| 2021-10-04 | 60.98 | $63.02 | 9.1M |
| 2021-10-01 | 60.66 | $63.56 | 6.9M |
| 2021-09-30 | 60.26 | $61.81 | 6.5M |
| 2021-09-29 | 60.01 | $61.93 | 5.0M |
| 2021-09-28 | 59.73 | $62.51 | 6.1M |
| 2021-09-27 | 59.38 | $63.09 | 7.5M |
| 2021-09-24 | 58.96 | $61.89 | 3.9M |
| 2021-09-23 | 58.64 | $61.80 | 5.9M |
| 2021-09-22 | 58.31 | $59.91 | 7.6M |
| 2021-09-21 | 58.15 | $57.84 | 4.5M |
| 2021-09-20 | 58.18 | $57.13 | 6.9M |
| 2021-09-17 | 58.27 | $58.86 | 7.6M |
| 2021-09-16 | 58.18 | $59.10 | 4.1M |
| 2021-09-15 | 58.04 | $59.57 | 6.9M |
| 2021-09-14 | 57.85 | $57.56 | 5.6M |
| 2021-09-13 | 57.86 | $58.61 | 5.9M |
| 2021-09-10 | 57.77 | $56.87 | 4.9M |
| 2021-09-09 | 57.85 | $57.25 | 5.0M |
| 2021-09-08 | 57.91 | $57.11 | 7.4M |
| 2021-09-07 | 57.99 | $58.57 | 5.0M |
| 2021-09-03 | 57.92 | $58.24 | 5.0M |
| 2021-09-02 | 57.88 | $57.90 | 5.4M |
| 2021-09-01 | 57.87 | $57.25 | 6.5M |
| 2021-08-31 | 57.90 | $59.27 | 6.5M |
| 2021-08-30 | 57.73 | $58.93 | 6.1M |
| 2021-08-27 | 57.57 | $60.02 | 6.6M |
| 2021-08-26 | 57.28 | $58.09 | 5.0M |
| 2021-08-25 | 57.16 | $58.63 | 5.3M |
| 2021-08-24 | 56.98 | $57.96 | 4.6M |
| 2021-08-23 | 56.84 | $56.82 | 4.5M |
| 2021-08-20 | 56.81 | $54.77 | 6.0M |
| 2021-08-19 | 56.96 | $54.23 | 8.2M |
| 2021-08-18 | 57.16 | $56.28 | 4.4M |
| 2021-08-17 | 57.15 | $57.10 | 5.8M |
| 2021-08-16 | 57.04 | $58.38 | 5.6M |
| 2021-08-13 | 56.77 | $59.15 | 3.6M |
| 2021-08-12 | 56.40 | $59.54 | 5.0M |
| 2021-08-11 | 55.97 | $59.14 | 4.9M |
| 2021-08-10 | 55.56 | $58.48 | 6.1M |
| 2021-08-09 | 55.21 | $57.22 | 5.5M |
| 2021-08-06 | 54.98 | $57.41 | 6.4M |
| 2021-08-05 | 54.74 | $56.49 | 7.2M |
| 2021-08-04 | 54.59 | $54.38 | 6.1M |
| 2021-08-03 | 54.66 | $55.94 | 4.9M |
| 2021-08-02 | 54.59 | $54.46 | 5.3M |
| 2021-07-30 | 54.70 | $55.22 | 3.6M |
| 2021-07-29 | 54.76 | $55.93 | 3.2M |
| 2021-07-28 | 54.78 | $55.28 | 3.2M |
| 2021-07-27 | 54.89 | $54.34 | 3.6M |
| 2021-07-26 | 55.11 | $54.66 | 3.9M |
| 2021-07-23 | 55.34 | $53.43 | 3.1M |
| 2021-07-22 | 55.72 | $53.39 | 3.2M |
| 2021-07-21 | 56.15 | $54.08 | 5.8M |
| 2021-07-20 | 56.55 | $52.12 | 5.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
296.83
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.13
Average
142.59
Maximum
296.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 296.83 | $312.60 | 2.1M |
| 2026-07-16 | 291.74 | $305.85 | 1.9M |
| 2026-07-15 | 287.17 | $299.18 | 2.3M |
| 2026-07-14 | 283.21 | $303.40 | 2.3M |
| 2026-07-13 | 277.65 | $296.88 | 2.1M |
| 2026-07-10 | 272.52 | $283.74 | 1.9M |
| 2026-07-09 | 269.30 | $283.30 | 1.8M |
| 2026-07-08 | 265.60 | $280.68 | 2.5M |
| 2026-07-07 | 261.84 | $266.33 | 1.8M |
| 2026-07-06 | 260.48 | $268.99 | 1.7M |
| 2026-07-02 | 258.31 | $266.35 | 1.7M |
| 2026-07-01 | 256.35 | $264.87 | 1.9M |
| 2026-06-30 | 254.36 | $255.67 | 1.9M |
| 2026-06-29 | 253.99 | $259.22 | 2.4M |
| 2026-06-26 | 252.82 | $254.06 | 7.0M |
| 2026-06-25 | 252.53 | $253.56 | 1.8M |
| 2026-06-24 | 252.31 | $246.51 | 1.7M |
| 2026-06-23 | 253.54 | $248.52 | 1.5M |
| 2026-06-22 | 254.53 | $247.29 | 1.9M |
| 2026-06-18 | 255.94 | $242.91 | 5.0M |
| 2026-06-17 | 258.49 | $244.61 | 2.4M |
| 2026-06-16 | 261.07 | $250.47 | 2.7M |
| 2026-06-15 | 262.81 | $250.86 | 3.5M |
| 2026-06-12 | 264.71 | $263.58 | 1.7M |
| 2026-06-11 | 264.21 | $260.81 | 2.1M |
| 2026-06-10 | 264.17 | $263.28 | 2.1M |
| 2026-06-09 | 263.56 | $258.15 | 3.2M |
| 2026-06-08 | 263.90 | $266.17 | 1.8M |
| 2026-06-05 | 262.55 | $262.01 | 2.2M |
| 2026-06-04 | 261.83 | $267.05 | 2.1M |
| 2026-06-03 | 259.89 | $267.21 | 2.3M |
| 2026-06-02 | 257.56 | $263.06 | 2.4M |
| 2026-06-01 | 255.69 | $258.66 | 2.4M |
| 2026-05-29 | 254.42 | $248.77 | 2.9M |
| 2026-05-28 | 255.00 | $251.33 | 2.8M |
| 2026-05-27 | 255.10 | $247.05 | 2.0M |
| 2026-05-26 | 256.08 | $248.05 | 2.4M |
| 2026-05-22 | 256.97 | $254.65 | 1.9M |
| 2026-05-21 | 256.56 | $248.43 | 2.6M |
| 2026-05-20 | 257.35 | $258.37 | 2.2M |
| 2026-05-19 | 256.13 | $263.02 | 1.8M |
| 2026-05-18 | 253.68 | $259.53 | 2.0M |
| 2026-05-15 | 251.53 | $255.03 | 2.2M |
| 2026-05-14 | 249.94 | $248.82 | 2.0M |
| 2026-05-13 | 249.36 | $249.09 | 4.2M |
| 2026-05-12 | 248.58 | $251.99 | 2.7M |
| 2026-05-11 | 247.03 | $252.48 | 2.4M |
| 2026-05-08 | 245.09 | $244.87 | 2.6M |
| 2026-05-07 | 244.40 | $242.26 | 2.5M |
| 2026-05-06 | 244.11 | $245.78 | 2.7M |
| 2026-05-05 | 243.00 | $260.51 | 2.5M |
| 2026-05-04 | 238.57 | $252.54 | 2.3M |
| 2026-05-01 | 235.08 | $246.15 | 1.8M |
| 2026-04-30 | 232.36 | $248.29 | 2.4M |
| 2026-04-29 | 228.73 | $241.81 | 2.7M |
| 2026-04-28 | 225.89 | $232.59 | 1.9M |
| 2026-04-27 | 224.53 | $227.21 | 1.9M |
| 2026-04-24 | 224.08 | $224.14 | 1.5M |
| 2026-04-23 | 224.23 | $221.10 | 2.2M |
| 2026-04-22 | 225.04 | $222.07 | 2.2M |
| 2026-04-21 | 225.79 | $220.35 | 1.5M |
| 2026-04-20 | 227.02 | $214.12 | 1.4M |
| 2026-04-17 | 229.76 | $213.69 | 3.8M |
| 2026-04-16 | 233.03 | $226.24 | 2.1M |
| 2026-04-15 | 234.16 | $223.03 | 1.5M |
| 2026-04-14 | 236.14 | $223.93 | 1.5M |
| 2026-04-13 | 238.21 | $225.29 | 2.0M |
| 2026-04-10 | 240.31 | $222.62 | 2.2M |
| 2026-04-09 | 243.26 | $223.52 | 2.9M |
| 2026-04-08 | 246.45 | $231.98 | 2.9M |
| 2026-04-07 | 248.31 | $245.42 | 2.0M |
| 2026-04-06 | 247.57 | $241.40 | 1.5M |
| 2026-04-02 | 247.49 | $241.73 | 1.8M |
| 2026-04-01 | 247.26 | $238.16 | 3.3M |
| 2026-03-31 | 247.66 | $244.18 | 3.0M |
| 2026-03-30 | 246.78 | $245.16 | 2.6M |
| 2026-03-27 | 245.48 | $251.91 | 2.4M |
| 2026-03-26 | 242.45 | $248.31 | 2.0M |
| 2026-03-25 | 239.63 | $241.25 | 2.3M |
| 2026-03-24 | 237.75 | $243.91 | 3.5M |
| 2026-03-23 | 234.94 | $232.53 | 2.9M |
| 2026-03-20 | 234.01 | $232.53 | 6.3M |
| 2026-03-19 | 232.84 | $235.78 | 4.2M |
| 2026-03-18 | 230.74 | $236.24 | 3.0M |
| 2026-03-17 | 228.12 | $233.26 | 2.0M |
| 2026-03-16 | 225.65 | $228.94 | 2.7M |
| 2026-03-13 | 223.62 | $226.18 | 2.6M |
| 2026-03-12 | 221.77 | $230.09 | 4.2M |
| 2026-03-11 | 218.75 | $226.74 | 2.2M |
| 2026-03-10 | 215.89 | $215.23 | 2.2M |
| 2026-03-09 | 214.93 | $215.70 | 4.1M |
| 2026-03-06 | 213.67 | $221.28 | 3.4M |
| 2026-03-05 | 210.98 | $217.36 | 3.7M |
| 2026-03-04 | 208.63 | $220.77 | 3.4M |
| 2026-03-03 | 205.14 | $211.98 | 2.8M |
| 2026-03-02 | 202.90 | $209.82 | 3.8M |
| 2026-02-27 | 200.72 | $198.21 | 4.8M |
| 2026-02-26 | 200.59 | $201.07 | 2.0M |
| 2026-02-25 | 199.82 | $195.77 | 1.9M |
| 2026-02-24 | 200.00 | $195.29 | 1.9M |
| 2026-02-23 | 200.27 | $192.82 | 2.2M |
| 2026-02-20 | 201.07 | $196.76 | 1.7M |
| 2026-02-19 | 201.13 | $196.47 | 2.0M |
| 2026-02-18 | 201.21 | $199.57 | 1.6M |
| 2026-02-17 | 200.60 | $200.54 | 2.2M |
| 2026-02-13 | 199.65 | $203.26 | 1.6M |
| 2026-02-12 | 197.92 | $198.02 | 1.9M |
| 2026-02-11 | 196.97 | $208.64 | 1.6M |
| 2026-02-10 | 193.58 | $204.15 | 1.8M |
| 2026-02-09 | 190.56 | $204.26 | 2.0M |
| 2026-02-06 | 186.99 | $203.00 | 2.3M |
| 2026-02-05 | 183.09 | $195.83 | 1.9M |
| 2026-02-04 | 180.06 | $195.92 | 4.2M |
| 2026-02-03 | 176.51 | $187.58 | 5.3M |
| 2026-02-02 | 174.14 | $176.91 | 3.0M |
| 2026-01-30 | 173.64 | $176.19 | 2.1M |
| 2026-01-29 | 173.23 | $175.74 | 2.8M |
| 2026-01-28 | 172.84 | $172.01 | 1.7M |
| 2026-01-27 | 173.19 | $171.79 | 2.5M |
| 2026-01-26 | 173.65 | $172.54 | 1.6M |
| 2026-01-23 | 174.03 | $175.38 | 1.6M |
| 2026-01-22 | 173.89 | $175.76 | 1.9M |
| 2026-01-21 | 173.64 | $177.48 | 2.4M |
| 2026-01-20 | 173.01 | $174.88 | 1.3M |
| 2026-01-16 | 172.83 | $175.63 | 1.6M |
| 2026-01-15 | 172.47 | $177.59 | 2.0M |
| 2026-01-14 | 171.66 | $181.09 | 2.8M |
| 2026-01-13 | 170.00 | $175.85 | 2.5M |
| 2026-01-12 | 169.20 | $175.54 | 2.1M |
| 2026-01-09 | 168.36 | $176.17 | 2.6M |
| 2026-01-08 | 167.27 | $177.07 | 2.4M |
| 2026-01-07 | 165.86 | $172.51 | 2.7M |
| 2026-01-06 | 165.22 | $170.42 | 2.4M |
| 2026-01-05 | 164.96 | $174.94 | 5.0M |
| 2026-01-02 | 163.74 | $165.14 | 1.4M |
| 2025-12-31 | 164.45 | $162.63 | 1.3M |
| 2025-12-30 | 165.85 | $163.82 | 1.2M |
| 2025-12-29 | 167.27 | $163.60 | 1.8M |
| 2025-12-26 | 169.01 | $163.69 | 1.3M |
| 2025-12-24 | 171.07 | $165.73 | 996200 |
| 2025-12-23 | 173.06 | $166.40 | 2.4M |
| 2025-12-22 | 175.28 | $164.77 | 2.0M |
| 2025-12-19 | 178.23 | $168.32 | 6.6M |
| 2025-12-18 | 180.94 | $168.11 | 2.9M |
| 2025-12-17 | 184.16 | $174.50 | 3.1M |
| 2025-12-16 | 186.56 | $176.79 | 2.9M |
| 2025-12-15 | 188.88 | $185.51 | 2.4M |
| 2025-12-12 | 189.75 | $185.77 | 2.4M |
| 2025-12-11 | 190.71 | $187.11 | 2.6M |
| 2025-12-10 | 191.54 | $191.30 | 2.8M |
| 2025-12-09 | 191.62 | $190.73 | 1.8M |
| 2025-12-08 | 191.84 | $189.66 | 2.3M |
| 2025-12-05 | 192.32 | $190.53 | 1.4M |
| 2025-12-04 | 192.70 | $190.15 | 2.1M |
| 2025-12-03 | 193.21 | $189.43 | 2.4M |
| 2025-12-02 | 193.96 | $192.70 | 1.9M |
| 2025-12-01 | 194.14 | $196.14 | 1.7M |
| 2025-11-28 | 193.61 | $193.73 | 1.0M |
| 2025-11-26 | 193.50 | $191.74 | 1.3M |
| 2025-11-25 | 193.79 | $190.00 | 1.6M |
| 2025-11-24 | 194.48 | $190.18 | 2.5M |
| 2025-11-21 | 195.24 | $190.62 | 1.9M |
| 2025-11-20 | 196.03 | $187.87 | 3.0M |
| 2025-11-19 | 197.50 | $195.52 | 2.1M |
| 2025-11-18 | 197.58 | $199.61 | 1.5M |
| 2025-11-17 | 196.80 | $195.97 | 2.0M |
| 2025-11-14 | 196.65 | $199.98 | 1.7M |
| 2025-11-13 | 195.60 | $194.58 | 2.2M |
| 2025-11-12 | 195.51 | $196.90 | 2.5M |
| 2025-11-11 | 194.91 | $200.13 | 2.1M |
| 2025-11-10 | 193.50 | $196.36 | 2.3M |
| 2025-11-07 | 192.66 | $193.76 | 2.2M |
| 2025-11-06 | 192.22 | $192.72 | 3.1M |
| 2025-11-05 | 191.91 | $186.18 | 2.1M |
| 2025-11-04 | 192.93 | $183.78 | 5.8M |
| 2025-11-03 | 194.60 | $195.79 | 1.4M |
| 2025-10-31 | 193.99 | $194.91 | 1.5M |
| 2025-10-30 | 193.45 | $195.63 | 1.7M |
| 2025-10-29 | 192.65 | $195.75 | 1.6M |
| 2025-10-28 | 191.69 | $192.21 | 1.2M |
| 2025-10-27 | 191.30 | $196.23 | 2.6M |
| 2025-10-24 | 190.00 | $196.22 | 1.2M |
| 2025-10-23 | 188.47 | $195.96 | 1.9M |
| 2025-10-22 | 186.75 | $188.54 | 1.7M |
| 2025-10-21 | 186.31 | $182.87 | 1.3M |
| 2025-10-20 | 186.98 | $186.27 | 957927 |
| 2025-10-17 | 187.05 | $184.47 | 2.0M |
| 2025-10-16 | 187.51 | $181.15 | 1.2M |
| 2025-10-15 | 188.73 | $183.83 | 1.9M |
| 2025-10-14 | 189.57 | $183.12 | 1.4M |
| 2025-10-13 | 190.68 | $183.40 | 1.1M |
| 2025-10-10 | 191.90 | $180.89 | 1.7M |
| 2025-10-09 | 193.82 | $187.56 | 1.3M |
| 2025-10-08 | 194.62 | $188.71 | 2.4M |
| 2025-10-07 | 195.28 | $191.54 | 1.4M |
| 2025-10-06 | 195.41 | $193.52 | 1.0M |
| 2025-10-03 | 195.12 | $193.14 | 2.0M |
| 2025-10-02 | 194.82 | $192.24 | 1.6M |
| 2025-10-01 | 194.62 | $192.31 | 1.3M |
| 2025-09-30 | 194.35 | $192.74 | 1.5M |
| 2025-09-29 | 193.89 | $196.47 | 1.4M |
| 2025-09-26 | 192.54 | $198.69 | 2.0M |
| 2025-09-25 | 190.47 | $196.44 | 1.8M |
| 2025-09-24 | 188.50 | $193.10 | 1.5M |
| 2025-09-23 | 186.89 | $190.87 | 1.8M |
| 2025-09-22 | 185.45 | $187.25 | 1.8M |
| 2025-09-19 | 184.52 | $185.46 | 6.2M |
| 2025-09-18 | 183.80 | $185.03 | 1.6M |
| 2025-09-17 | 183.01 | $184.68 | 1.9M |
| 2025-09-16 | 182.16 | $182.99 | 2.3M |
| 2025-09-15 | 181.49 | $179.94 | 1.8M |
| 2025-09-12 | 181.34 | $180.28 | 1.5M |
| 2025-09-11 | 181.07 | $182.31 | 1.3M |
| 2025-09-10 | 180.30 | $181.69 | 1.8M |
| 2025-09-09 | 179.51 | $183.18 | 2.3M |
| 2025-09-08 | 178.26 | $181.19 | 2.0M |
| 2025-09-05 | 177.21 | $180.28 | 1.7M |
| 2025-09-04 | 176.16 | $178.98 | 1.5M |
| 2025-09-03 | 175.19 | $179.00 | 1.8M |
| 2025-09-02 | 174.05 | $180.15 | 2.2M |
| 2025-08-29 | 172.46 | $179.71 | 1.8M |
| 2025-08-28 | 170.71 | $179.30 | 1.8M |
| 2025-08-27 | 168.75 | $177.89 | 1.8M |
| 2025-08-26 | 166.77 | $173.51 | 3.2M |
| 2025-08-25 | 165.39 | $172.18 | 1.5M |
| 2025-08-22 | 164.09 | $170.88 | 1.7M |
| 2025-08-21 | 162.85 | $164.94 | 1.3M |
| 2025-08-20 | 162.68 | $165.82 | 1.5M |
| 2025-08-19 | 162.32 | $164.38 | 2.2M |
| 2025-08-18 | 162.21 | $162.67 | 1.5M |
| 2025-08-15 | 162.47 | $162.34 | 1.8M |
| 2025-08-14 | 162.85 | $162.32 | 1.4M |
| 2025-08-13 | 163.32 | $161.73 | 2.1M |
| 2025-08-12 | 164.01 | $159.11 | 2.3M |
| 2025-08-11 | 165.37 | $158.59 | 1.8M |
| 2025-08-08 | 167.07 | $160.84 | 1.3M |
| 2025-08-07 | 168.59 | $161.51 | 1.6M |
| 2025-08-06 | 170.21 | $162.44 | 2.8M |
| 2025-08-05 | 171.91 | $168.92 | 1.9M |
| 2025-08-04 | 172.50 | $167.96 | 2.1M |
| 2025-08-01 | 173.40 | $165.53 | 1.4M |
| 2025-07-31 | 174.94 | $170.19 | 1.3M |
| 2025-07-30 | 175.74 | $170.78 | 1.5M |
| 2025-07-29 | 176.53 | $175.43 | 1.3M |
| 2025-07-28 | 176.45 | $174.80 | 1.1M |
| 2025-07-25 | 176.47 | $171.57 | 1.3M |
| 2025-07-24 | 177.17 | $171.31 | 2.6M |
| 2025-07-23 | 178.01 | $177.54 | 1.8M |
| 2025-07-22 | 177.65 | $175.25 | 1.4M |
| 2025-07-21 | 177.69 | $174.88 | 1.5M |
| 2025-07-18 | 177.79 | $174.21 | 2.6M |
| 2025-07-17 | 178.02 | $174.17 | 1.6M |
| 2025-07-16 | 178.27 | $172.37 | 2.6M |
| 2025-07-15 | 178.91 | $175.62 | 1.8M |
| 2025-07-14 | 178.93 | $175.63 | 2.7M |
| 2025-07-11 | 178.92 | $179.86 | 4.4M |
| 2025-07-10 | 177.98 | $182.26 | 3.8M |
| 2025-07-09 | 176.35 | $179.27 | 2.0M |
| 2025-07-08 | 175.05 | $179.93 | 2.4M |
| 2025-07-07 | 173.37 | $176.45 | 1.7M |
| 2025-07-03 | 172.13 | $176.05 | 1.1M |
| 2025-07-02 | 170.74 | $174.46 | 1.6M |
| 2025-07-01 | 169.43 | $169.95 | 1.9M |
| 2025-06-30 | 168.85 | $166.11 | 1.7M |
| 2025-06-27 | 168.95 | $167.41 | 8.6M |
| 2025-06-26 | 168.77 | $167.52 | 1.7M |
| 2025-06-25 | 168.51 | $165.69 | 2.0M |
| 2025-06-24 | 168.57 | $165.29 | 2.9M |
| 2025-06-23 | 168.70 | $166.61 | 3.4M |
| 2025-06-20 | 168.53 | $169.12 | 6.6M |
| 2025-06-18 | 167.79 | $167.42 | 2.6M |
| 2025-06-17 | 167.24 | $170.08 | 3.9M |
| 2025-06-16 | 166.02 | $166.78 | 2.9M |
| 2025-06-13 | 165.27 | $166.15 | 2.7M |
| 2025-06-12 | 164.51 | $165.07 | 1.7M |
| 2025-06-11 | 163.82 | $164.66 | 2.0M |
| 2025-06-10 | 163.07 | $162.64 | 2.0M |
| 2025-06-09 | 162.61 | $160.27 | 1.9M |
| 2025-06-06 | 162.53 | $160.12 | 1.4M |
| 2025-06-05 | 162.46 | $158.21 | 1.5M |
| 2025-06-04 | 162.73 | $156.95 | 2.6M |
| 2025-06-03 | 163.29 | $161.97 | 2.0M |
| 2025-06-02 | 162.84 | $158.75 | 3.0M |
| 2025-05-30 | 162.96 | $160.74 | 4.5M |
| 2025-05-29 | 162.64 | $159.92 | 2.0M |
| 2025-05-28 | 162.41 | $158.61 | 1.5M |
| 2025-05-27 | 162.37 | $162.33 | 2.5M |
| 2025-05-23 | 161.49 | $159.11 | 1.6M |
| 2025-05-22 | 161.11 | $158.89 | 2.4M |
| 2025-05-21 | 160.67 | $156.70 | 2.8M |
| 2025-05-20 | 160.57 | $161.53 | 1.4M |
| 2025-05-19 | 159.39 | $162.27 | 2.0M |
| 2025-05-16 | 157.81 | $164.12 | 2.8M |
| 2025-05-15 | 155.55 | $165.29 | 2.3M |
| 2025-05-14 | 152.64 | $163.52 | 2.3M |
| 2025-05-13 | 149.59 | $162.84 | 4.0M |
| 2025-05-12 | 146.16 | $158.14 | 3.4M |
| 2025-05-09 | 143.15 | $150.89 | 1.6M |
| 2025-05-08 | 141.16 | $149.97 | 2.6M |
| 2025-05-07 | 139.03 | $144.69 | 3.1M |
| 2025-05-06 | 137.67 | $144.55 | 3.3M |
| 2025-05-05 | 136.10 | $143.33 | 3.4M |
| 2025-05-02 | 134.55 | $141.55 | 1.9M |
| 2025-05-01 | 133.12 | $137.72 | 2.1M |
| 2025-04-30 | 132.27 | $137.41 | 2.5M |
| 2025-04-29 | 131.36 | $138.31 | 1.7M |
| 2025-04-28 | 130.13 | $137.58 | 1.9M |
| 2025-04-25 | 128.87 | $137.44 | 1.7M |
| 2025-04-24 | 127.46 | $137.54 | 3.1M |
| 2025-04-23 | 125.82 | $134.30 | 3.0M |
| 2025-04-22 | 124.63 | $131.39 | 1.7M |
| 2025-04-21 | 123.90 | $126.72 | 2.4M |
| 2025-04-17 | 124.07 | $127.72 | 2.4M |
| 2025-04-16 | 124.10 | $124.07 | 2.9M |
| 2025-04-15 | 124.94 | $122.23 | 2.4M |
| 2025-04-14 | 126.35 | $124.85 | 2.7M |
| 2025-04-11 | 127.47 | $123.43 | 2.9M |
| 2025-04-10 | 129.11 | $121.53 | 4.0M |
| 2025-04-09 | 131.46 | $131.42 | 5.6M |
| 2025-04-08 | 132.13 | $118.55 | 4.5M |
| 2025-04-07 | 135.64 | $121.66 | 4.9M |
| 2025-04-04 | 139.10 | $121.07 | 5.8M |
| 2025-04-03 | 143.25 | $128.59 | 5.1M |
| 2025-04-02 | 146.49 | $147.90 | 1.7M |
| 2025-04-01 | 146.19 | $146.63 | 1.9M |
| 2025-03-31 | 146.10 | $145.69 | 2.5M |
| 2025-03-28 | 146.20 | $144.10 | 1.7M |
| 2025-03-27 | 146.66 | $147.35 | 1.6M |
| 2025-03-26 | 146.50 | $149.81 | 2.0M |
| 2025-03-25 | 145.79 | $149.09 | 3.6M |
| 2025-03-24 | 145.13 | $148.68 | 3.1M |
| 2025-03-21 | 144.45 | $149.96 | 6.8M |
| 2025-03-20 | 143.39 | $151.95 | 3.6M |
| 2025-03-19 | 141.76 | $149.57 | 3.6M |
| 2025-03-18 | 140.38 | $146.00 | 2.8M |
| 2025-03-17 | 139.54 | $146.16 | 2.3M |
| 2025-03-14 | 138.56 | $141.15 | 1.7M |
| 2025-03-13 | 138.50 | $137.02 | 1.9M |
| 2025-03-12 | 139.32 | $137.12 | 2.4M |
| 2025-03-11 | 140.28 | $134.72 | 2.8M |
| 2025-03-10 | 141.92 | $136.26 | 2.8M |
| 2025-03-07 | 143.53 | $137.55 | 2.8M |
| 2025-03-06 | 145.13 | $137.56 | 2.5M |
| 2025-03-05 | 147.01 | $135.12 | 4.7M |
| 2025-03-04 | 149.71 | $142.62 | 3.3M |
| 2025-03-03 | 151.27 | $145.82 | 2.7M |
| 2025-02-28 | 152.40 | $150.18 | 3.0M |
| 2025-02-27 | 152.80 | $147.98 | 2.4M |
| 2025-02-26 | 153.71 | $146.30 | 2.3M |
| 2025-02-25 | 155.12 | $150.59 | 2.4M |
| 2025-02-24 | 155.84 | $152.70 | 3.7M |
| 2025-02-21 | 156.22 | $153.74 | 2.0M |
| 2025-02-20 | 156.43 | $158.27 | 2.5M |
| 2025-02-19 | 155.69 | $156.64 | 2.5M |
| 2025-02-18 | 155.17 | $159.03 | 2.9M |
| 2025-02-14 | 154.04 | $156.06 | 2.4M |
| 2025-02-13 | 153.34 | $154.09 | 3.2M |
| 2025-02-12 | 152.94 | $149.21 | 2.5M |
| 2025-02-11 | 153.48 | $155.30 | 3.7M |
| 2025-02-10 | 152.81 | $153.78 | 2.2M |
| 2025-02-07 | 152.35 | $150.12 | 2.4M |
| 2025-02-06 | 152.56 | $151.93 | 2.4M |
| 2025-02-05 | 152.42 | $157.31 | 3.3M |
| 2025-02-04 | 151.11 | $156.91 | 5.8M |
| 2025-02-03 | 149.66 | $147.00 | 3.2M |
| 2025-01-31 | 150.05 | $145.71 | 2.7M |
| 2025-01-30 | 150.77 | $149.96 | 2.1M |
| 2025-01-29 | 150.70 | $151.39 | 1.8M |
| 2025-01-28 | 150.30 | $150.64 | 2.2M |
| 2025-01-27 | 149.99 | $152.60 | 2.3M |
| 2025-01-24 | 149.20 | $151.61 | 4.3M |
| 2025-01-23 | 148.48 | $154.31 | 2.9M |
| 2025-01-22 | 147.07 | $147.61 | 3.3M |
| 2025-01-21 | 146.83 | $150.82 | 2.7M |
| 2025-01-17 | 145.88 | $152.70 | 2.5M |
| 2025-01-16 | 144.37 | $151.70 | 1.9M |
| 2025-01-15 | 142.84 | $151.95 | 2.5M |
| 2025-01-14 | 141.00 | $149.42 | 2.5M |
| 2025-01-13 | 139.42 | $146.75 | 3.7M |
| 2025-01-10 | 138.16 | $142.27 | 3.6M |
| 2025-01-08 | 137.66 | $142.33 | 2.7M |
| 2025-01-07 | 137.08 | $141.66 | 3.1M |
| 2025-01-06 | 136.57 | $140.53 | 3.8M |
| 2025-01-03 | 136.25 | $142.74 | 2.5M |
| 2025-01-02 | 135.44 | $141.49 | 2.6M |
| 2024-12-31 | 134.79 | $139.50 | 2.2M |
| 2024-12-30 | 134.50 | $135.60 | 2.0M |
| 2024-12-27 | 135.01 | $135.67 | 1.8M |
| 2024-12-26 | 135.63 | $135.39 | 1.6M |
| 2024-12-24 | 136.44 | $135.35 | 1.4M |
| 2024-12-23 | 137.43 | $133.98 | 3.5M |
| 2024-12-20 | 138.91 | $133.38 | 11.5M |
| 2024-12-19 | 140.79 | $131.65 | 3.9M |
| 2024-12-18 | 143.36 | $135.06 | 4.0M |
| 2024-12-17 | 145.66 | $137.99 | 4.1M |
| 2024-12-16 | 147.73 | $138.19 | 3.5M |
| 2024-12-13 | 150.11 | $145.56 | 2.0M |
| 2024-12-12 | 151.34 | $146.28 | 2.7M |
| 2024-12-11 | 152.62 | $151.97 | 2.8M |
| 2024-12-10 | 152.91 | $151.06 | 3.4M |
| 2024-12-09 | 153.46 | $152.98 | 2.5M |
| 2024-12-06 | 153.69 | $150.94 | 2.7M |
| 2024-12-05 | 154.40 | $150.10 | 2.2M |
| 2024-12-04 | 155.40 | $150.40 | 2.2M |
| 2024-12-03 | 156.50 | $155.49 | 2.0M |
| 2024-12-02 | 156.71 | $157.41 | 2.3M |
| 2024-11-29 | 156.54 | $156.15 | 965504 |
| 2024-11-27 | 156.61 | $155.36 | 1.3M |
| 2024-11-26 | 156.86 | $157.14 | 2.1M |
| 2024-11-25 | 156.78 | $156.50 | 3.7M |
| 2024-11-22 | 156.81 | $158.48 | 1.4M |
| 2024-11-21 | 156.43 | $159.29 | 1.5M |
| 2024-11-20 | 155.82 | $159.38 | 1.6M |
| 2024-11-19 | 155.09 | $158.80 | 1.6M |
| 2024-11-18 | 154.38 | $159.92 | 2.1M |
| 2024-11-15 | 153.31 | $157.52 | 2.3M |
| 2024-11-14 | 152.59 | $158.14 | 1.9M |
| 2024-11-13 | 151.63 | $159.11 | 2.4M |
| 2024-11-12 | 150.33 | $155.21 | 1.8M |
| 2024-11-11 | 149.66 | $156.06 | 2.0M |
| 2024-11-08 | 148.72 | $153.75 | 1.7M |
| 2024-11-07 | 148.14 | $154.00 | 1.8M |
| 2024-11-06 | 147.44 | $155.25 | 3.1M |
| 2024-11-05 | 146.40 | $149.56 | 4.0M |
| 2024-11-04 | 146.42 | $144.94 | 2.4M |
| 2024-11-01 | 147.45 | $143.13 | 2.1M |
| 2024-10-31 | 149.07 | $145.47 | 2.3M |
| 2024-10-30 | 150.49 | $144.76 | 2.5M |
| 2024-10-29 | 152.31 | $145.28 | 2.8M |
| 2024-10-28 | 154.34 | $151.07 | 3.9M |
| 2024-10-25 | 155.51 | $152.36 | 1.0M |
| 2024-10-24 | 156.61 | $152.88 | 1.6M |
| 2024-10-23 | 157.80 | $153.76 | 3.4M |
| 2024-10-22 | 159.02 | $158.24 | 1.9M |
| 2024-10-21 | 159.50 | $156.91 | 2.2M |
| 2024-10-18 | 160.36 | $158.30 | 2.2M |
| 2024-10-17 | 161.07 | $158.31 | 2.4M |
| 2024-10-16 | 161.92 | $157.90 | 1.5M |
| 2024-10-15 | 162.99 | $157.02 | 2.6M |
| 2024-10-14 | 164.43 | $162.50 | 2.1M |
| 2024-10-11 | 164.95 | $164.26 | 1.8M |
| 2024-10-10 | 165.20 | $164.85 | 2.0M |
| 2024-10-09 | 165.36 | $162.61 | 2.2M |
| 2024-10-08 | 166.02 | $159.99 | 5.1M |
| 2024-10-07 | 167.35 | $173.27 | 2.2M |
| 2024-10-04 | 166.09 | $171.98 | 2.2M |
| 2024-10-03 | 164.90 | $174.84 | 3.3M |
| 2024-10-02 | 162.93 | $165.38 | 2.8M |
| 2024-10-01 | 162.64 | $165.82 | 2.6M |
| 2024-09-30 | 162.23 | $162.91 | 2.3M |
| 2024-09-27 | 162.38 | $163.65 | 1.6M |
| 2024-09-26 | 162.41 | $163.44 | 7.2M |
| 2024-09-25 | 162.50 | $161.66 | 2.3M |
| 2024-09-24 | 163.00 | $162.45 | 4.7M |
| 2024-09-23 | 163.43 | $164.22 | 6.5M |
| 2024-09-20 | 163.58 | $164.39 | 7.8M |
| 2024-09-19 | 163.72 | $166.35 | 2.1M |
| 2024-09-18 | 163.50 | $164.67 | 2.7M |
| 2024-09-17 | 163.61 | $163.87 | 1.5M |
| 2024-09-16 | 163.92 | $161.01 | 2.2M |
| 2024-09-13 | 164.90 | $163.58 | 2.6M |
| 2024-09-12 | 165.52 | $161.49 | 2.4M |
| 2024-09-11 | 166.69 | $158.61 | 3.4M |
| 2024-09-10 | 168.67 | $163.54 | 2.8M |
| 2024-09-09 | 169.94 | $163.25 | 3.6M |
| 2024-09-06 | 171.49 | $166.00 | 2.2M |
| 2024-09-05 | 172.70 | $168.46 | 2.9M |
| 2024-09-04 | 173.59 | $171.75 | 2.5M |
| 2024-09-03 | 173.93 | $173.82 | 3.5M |
| 2024-08-30 | 173.89 | $177.12 | 3.5M |
| 2024-08-29 | 173.14 | $170.97 | 2.3M |
| 2024-08-28 | 173.56 | $169.93 | 2.1M |
| 2024-08-27 | 174.27 | $169.89 | 1.7M |
| 2024-08-26 | 175.09 | $173.20 | 1.9M |
| 2024-08-23 | 175.34 | $175.31 | 2.0M |
| 2024-08-22 | 175.18 | $171.78 | 2.2M |
| 2024-08-21 | 175.72 | $171.97 | 2.1M |
| 2024-08-20 | 176.31 | $171.61 | 2.7M |
| 2024-08-19 | 177.05 | $178.90 | 2.1M |
| 2024-08-16 | 176.36 | $180.03 | 2.5M |
| 2024-08-15 | 175.31 | $180.75 | 2.4M |
| 2024-08-14 | 173.92 | $179.05 | 3.0M |
| 2024-08-13 | 172.67 | $175.75 | 2.1M |
| 2024-08-12 | 171.90 | $176.38 | 3.0M |
| 2024-08-09 | 170.87 | $175.83 | 2.3M |
| 2024-08-08 | 169.78 | $174.15 | 2.4M |
| 2024-08-07 | 168.88 | $169.35 | 1.8M |
| 2024-08-06 | 168.85 | $170.89 | 2.5M |
| 2024-08-05 | 168.49 | $162.05 | 2.7M |
| 2024-08-02 | 169.94 | $164.64 | 2.6M |
| 2024-08-01 | 171.08 | $173.18 | 1.4M |
| 2024-07-31 | 170.60 | $177.02 | 1.9M |
| 2024-07-30 | 169.24 | $178.29 | 2.4M |
| 2024-07-29 | 167.39 | $171.96 | 1.7M |
| 2024-07-26 | 166.59 | $172.65 | 1.8M |
| 2024-07-25 | 165.52 | $171.50 | 2.4M |
| 2024-07-24 | 164.54 | $167.55 | 2.5M |
| 2024-07-23 | 164.25 | $163.97 | 2.0M |
| 2024-07-22 | 164.68 | $165.90 | 2.6M |
| 2024-07-19 | 164.80 | $165.16 | 3.0M |
| 2024-07-18 | 165.10 | $164.52 | 3.0M |
| 2024-07-17 | 165.62 | $165.56 | 3.2M |
| 2024-07-16 | 166.01 | $167.67 | 2.3M |
| 2024-07-15 | 166.05 | $166.71 | 2.2M |
| 2024-07-12 | 166.31 | $165.46 | 2.3M |
| 2024-07-11 | 166.90 | $164.29 | 2.2M |
| 2024-07-10 | 167.85 | $162.18 | 2.5M |
| 2024-07-09 | 169.41 | $162.92 | 3.7M |
| 2024-07-08 | 171.08 | $167.47 | 1.9M |
| 2024-07-05 | 172.08 | $170.74 | 1.6M |
| 2024-07-03 | 172.56 | $174.99 | 1.3M |
| 2024-07-02 | 172.23 | $174.14 | 2.5M |
| 2024-07-01 | 172.03 | $174.79 | 1.7M |
| 2024-06-28 | 171.68 | $173.48 | 3.7M |
| 2024-06-27 | 171.56 | $172.91 | 1.6M |
| 2024-06-26 | 171.55 | $174.30 | 1.7M |
| 2024-06-25 | 171.27 | $175.19 | 2.1M |
| 2024-06-24 | 170.77 | $173.99 | 2.3M |
| 2024-06-21 | 170.46 | $172.67 | 7.3M |
| 2024-06-20 | 170.40 | $173.66 | 3.2M |
| 2024-06-18 | 170.14 | $172.45 | 2.6M |
| 2024-06-17 | 170.12 | $171.73 | 3.0M |
| 2024-06-14 | 170.27 | $170.07 | 2.9M |
| 2024-06-13 | 170.82 | $170.51 | 3.3M |
| 2024-06-12 | 171.39 | $168.76 | 3.1M |
| 2024-06-11 | 172.45 | $174.46 | 2.1M |
| 2024-06-10 | 172.50 | $174.34 | 2.5M |
| 2024-06-07 | 172.61 | $175.10 | 1.9M |
| 2024-06-06 | 172.60 | $175.73 | 2.2M |
| 2024-06-05 | 172.49 | $173.92 | 2.1M |
| 2024-06-04 | 172.76 | $175.26 | 2.3M |
| 2024-06-03 | 172.83 | $174.75 | 2.5M |
| 2024-05-31 | 173.05 | $176.61 | 3.9M |
| 2024-05-30 | 172.94 | $172.01 | 2.6M |
| 2024-05-29 | 173.82 | $172.46 | 2.6M |
| 2024-05-28 | 174.78 | $179.16 | 2.4M |
| 2024-05-24 | 174.52 | $177.80 | 1.8M |
| 2024-05-23 | 174.53 | $176.56 | 2.7M |
| 2024-05-22 | 174.84 | $176.02 | 2.3M |
| 2024-05-21 | 175.36 | $176.58 | 2.3M |
| 2024-05-20 | 175.88 | $176.08 | 2.5M |
| 2024-05-17 | 176.63 | $179.67 | 3.1M |
| 2024-05-16 | 176.78 | $174.77 | 2.8M |
| 2024-05-15 | 178.03 | $172.65 | 2.5M |
| 2024-05-14 | 179.97 | $174.51 | 4.7M |
| 2024-05-13 | 181.86 | $177.86 | 1.7M |
| 2024-05-10 | 183.39 | $179.56 | 1.6M |
| 2024-05-09 | 184.84 | $182.93 | 1.3M |
| 2024-05-08 | 185.84 | $180.93 | 1.8M |
| 2024-05-07 | 187.45 | $180.92 | 1.7M |
| 2024-05-06 | 189.34 | $182.78 | 1.9M |
| 2024-05-03 | 191.17 | $182.55 | 1.9M |
| 2024-05-02 | 193.37 | $182.95 | 2.7M |
| 2024-05-01 | 195.84 | $178.97 | 3.9M |
| 2024-04-30 | 199.56 | $181.72 | 5.8M |
| 2024-04-29 | 203.29 | $200.51 | 2.1M |
| 2024-04-26 | 203.66 | $198.39 | 2.0M |
| 2024-04-25 | 204.52 | $199.51 | 1.3M |
| 2024-04-24 | 205.27 | $199.14 | 1.5M |
| 2024-04-23 | 206.19 | $199.65 | 1.7M |
| 2024-04-22 | 207.14 | $198.25 | 1.4M |
| 2024-04-19 | 208.51 | $196.38 | 1.7M |
| 2024-04-18 | 210.46 | $195.02 | 2.7M |
| 2024-04-17 | 212.97 | $202.46 | 1.8M |
| 2024-04-16 | 214.27 | $203.86 | 1.6M |
| 2024-04-15 | 215.44 | $207.02 | 2.6M |
| 2024-04-12 | 216.08 | $208.77 | 2.1M |
| 2024-04-11 | 216.38 | $212.27 | 2.2M |
| 2024-04-10 | 215.93 | $211.22 | 2.7M |
| 2024-04-09 | 215.57 | $212.12 | 3.1M |
| 2024-04-08 | 214.88 | $216.98 | 2.5M |
| 2024-04-05 | 212.99 | $219.13 | 2.7M |
| 2024-04-04 | 210.27 | $216.25 | 3.2M |
| 2024-04-03 | 207.65 | $214.96 | 3.9M |
| 2024-04-02 | 204.82 | $211.38 | 3.5M |
| 2024-04-01 | 202.23 | $204.41 | 2.2M |
| 2024-03-28 | 200.63 | $201.50 | 6.1M |
| 2024-03-27 | 199.34 | $196.99 | 1.7M |
| 2024-03-26 | 198.73 | $197.38 | 1.7M |
| 2024-03-25 | 197.88 | $199.83 | 2.0M |
| 2024-03-22 | 196.32 | $200.17 | 2.3M |
| 2024-03-21 | 194.39 | $199.21 | 1.7M |
| 2024-03-20 | 192.29 | $197.75 | 2.0M |
| 2024-03-19 | 190.12 | $196.57 | 2.5M |
| 2024-03-18 | 187.79 | $193.48 | 2.1M |
| 2024-03-15 | 185.69 | $193.84 | 9.0M |
| 2024-03-14 | 183.15 | $188.98 | 3.0M |
| 2024-03-13 | 181.18 | $188.89 | 3.5M |
| 2024-03-12 | 178.87 | $181.20 | 2.7M |
| 2024-03-11 | 177.79 | $181.41 | 2.5M |
| 2024-03-08 | 176.46 | $179.55 | 2.5M |
| 2024-03-07 | 175.29 | $178.97 | 2.7M |
| 2024-03-06 | 174.02 | $175.18 | 2.5M |
| 2024-03-05 | 173.32 | $175.17 | 2.8M |
| 2024-03-04 | 172.49 | $173.75 | 3.2M |
| 2024-03-01 | 171.81 | $173.21 | 2.8M |
| 2024-02-29 | 171.11 | $169.23 | 4.5M |
| 2024-02-28 | 171.12 | $167.16 | 2.6M |
| 2024-02-27 | 171.54 | $171.13 | 2.0M |
| 2024-02-26 | 171.18 | $172.44 | 2.7M |
| 2024-02-23 | 170.45 | $169.54 | 1.9M |
| 2024-02-22 | 170.20 | $167.75 | 2.6M |
| 2024-02-21 | 170.26 | $166.05 | 2.5M |
| 2024-02-20 | 170.67 | $164.29 | 2.9M |
| 2024-02-16 | 171.48 | $170.01 | 2.0M |
| 2024-02-15 | 171.20 | $171.31 | 2.1M |
| 2024-02-14 | 170.56 | $169.88 | 2.5M |
| 2024-02-13 | 170.08 | $169.88 | 2.4M |
| 2024-02-12 | 169.51 | $168.89 | 2.8M |
| 2024-02-09 | 169.01 | $169.97 | 2.2M |
| 2024-02-08 | 168.18 | $169.68 | 1.8M |
| 2024-02-07 | 167.24 | $169.59 | 2.0M |
| 2024-02-06 | 166.15 | $166.64 | 2.8M |
| 2024-02-05 | 165.47 | $171.12 | 3.4M |
| 2024-02-02 | 163.70 | $166.33 | 2.3M |
| 2024-02-01 | 162.64 | $167.53 | 3.2M |
| 2024-01-31 | 161.13 | $165.60 | 4.3M |
| 2024-01-30 | 159.77 | $169.89 | 5.9M |
| 2024-01-29 | 157.26 | $160.14 | 3.1M |
| 2024-01-26 | 156.39 | $160.52 | 3.2M |
| 2024-01-25 | 155.28 | $157.27 | 2.9M |
| 2024-01-24 | 154.68 | $155.10 | 1.9M |
| 2024-01-23 | 154.43 | $153.97 | 2.6M |
| 2024-01-22 | 154.36 | $154.44 | 2.7M |
| 2024-01-19 | 154.18 | $152.98 | 2.5M |
| 2024-01-18 | 154.27 | $151.80 | 2.7M |
| 2024-01-17 | 154.61 | $152.00 | 2.7M |
| 2024-01-16 | 154.96 | $154.12 | 3.3M |
| 2024-01-12 | 154.90 | $157.46 | 2.5M |
| 2024-01-11 | 154.12 | $155.39 | 2.5M |
| 2024-01-10 | 153.64 | $152.84 | 2.3M |
| 2024-01-09 | 153.60 | $154.31 | 2.8M |
| 2024-01-08 | 153.24 | $156.26 | 3.1M |
| 2024-01-05 | 152.41 | $152.50 | 3.4M |
| 2024-01-04 | 152.22 | $153.40 | 4.5M |
| 2024-01-03 | 151.80 | $157.89 | 4.7M |
| 2024-01-02 | 150.37 | $152.36 | 3.2M |
| 2023-12-29 | 149.86 | $148.36 | 2.5M |
| 2023-12-28 | 150.11 | $146.88 | 2.4M |
| 2023-12-27 | 150.71 | $149.88 | 1.7M |
| 2023-12-26 | 150.77 | $152.08 | 1.5M |
| 2023-12-22 | 150.37 | $150.87 | 2.1M |
| 2023-12-21 | 150.15 | $152.66 | 2.1M |
| 2023-12-20 | 149.52 | $153.63 | 3.2M |
| 2023-12-19 | 148.58 | $153.77 | 2.6M |
| 2023-12-18 | 147.45 | $151.81 | 3.3M |
| 2023-12-15 | 146.56 | $148.38 | 12.3M |
| 2023-12-14 | 146.24 | $150.89 | 3.6M |
| 2023-12-13 | 145.36 | $146.66 | 3.5M |
| 2023-12-12 | 145.23 | $143.37 | 2.9M |
| 2023-12-11 | 145.78 | $143.85 | 3.0M |
| 2023-12-08 | 146.33 | $143.02 | 3.1M |
| 2023-12-07 | 147.14 | $141.58 | 3.6M |
| 2023-12-06 | 148.39 | $143.18 | 4.0M |
| 2023-12-05 | 149.51 | $148.92 | 2.8M |
| 2023-12-04 | 149.59 | $151.39 | 3.1M |
| 2023-12-01 | 149.17 | $151.42 | 3.1M |
| 2023-11-30 | 148.67 | $149.19 | 6.0M |
| 2023-11-29 | 148.56 | $147.42 | 2.9M |
| 2023-11-28 | 148.80 | $149.99 | 2.5M |
| 2023-11-27 | 148.54 | $150.55 | 2.2M |
| 2023-11-24 | 148.13 | $149.50 | 1.3M |
| 2023-11-22 | 147.87 | $149.21 | 2.4M |
| 2023-11-21 | 147.63 | $147.63 | 1.9M |
| 2023-11-20 | 147.69 | $148.99 | 2.4M |
| 2023-11-17 | 147.47 | $147.90 | 3.5M |
| 2023-11-16 | 147.45 | $145.10 | 3.5M |
| 2023-11-15 | 148.02 | $150.33 | 3.2M |
| 2023-11-14 | 147.59 | $150.67 | 3.0M |
| 2023-11-13 | 147.02 | $146.76 | 2.4M |
| 2023-11-10 | 147.18 | $145.13 | 2.4M |
| 2023-11-09 | 147.72 | $141.80 | 2.3M |
| 2023-11-08 | 149.06 | $143.50 | 2.9M |
| 2023-11-07 | 150.24 | $146.16 | 2.8M |
| 2023-11-06 | 151.06 | $149.92 | 2.4M |
| 2023-11-03 | 151.22 | $150.78 | 3.3M |
| 2023-11-02 | 151.21 | $155.77 | 3.8M |
| 2023-11-01 | 150.14 | $155.21 | 4.0M |
| 2023-10-31 | 149.02 | $151.25 | 4.1M |
| 2023-10-30 | 148.56 | $146.86 | 2.9M |
| 2023-10-27 | 148.94 | $146.00 | 3.5M |
| 2023-10-26 | 149.57 | $148.06 | 2.9M |
| 2023-10-25 | 149.86 | $147.35 | 2.5M |
| 2023-10-24 | 150.35 | $148.63 | 1.8M |
| 2023-10-23 | 150.65 | $149.45 | 2.4M |
| 2023-10-20 | 150.81 | $150.86 | 2.5M |
| 2023-10-19 | 150.70 | $152.84 | 1.9M |
| 2023-10-18 | 150.14 | $153.99 | 2.2M |
| 2023-10-17 | 149.26 | $151.34 | 2.0M |
| 2023-10-16 | 148.78 | $150.75 | 2.4M |
| 2023-10-13 | 148.36 | $148.20 | 2.6M |
| 2023-10-12 | 148.40 | $147.59 | 2.8M |
| 2023-10-11 | 148.58 | $148.52 | 2.8M |
| 2023-10-10 | 148.60 | $148.91 | 2.9M |
| 2023-10-09 | 148.53 | $146.57 | 3.4M |
| 2023-10-06 | 148.94 | $143.18 | 3.4M |
| 2023-10-05 | 150.14 | $142.28 | 4.0M |
| 2023-10-04 | 151.71 | $141.89 | 5.8M |
| 2023-10-03 | 153.60 | $147.27 | 3.7M |
| 2023-10-02 | 154.66 | $150.02 | 4.0M |
| 2023-09-29 | 155.29 | $151.34 | 3.3M |
| 2023-09-28 | 155.72 | $154.43 | 3.0M |
| 2023-09-27 | 155.54 | $152.43 | 2.7M |
| 2023-09-26 | 155.74 | $151.02 | 3.0M |
| 2023-09-25 | 156.24 | $154.20 | 2.1M |
| 2023-09-22 | 156.12 | $153.46 | 2.8M |
| 2023-09-21 | 156.12 | $154.77 | 4.2M |
| 2023-09-20 | 155.80 | $152.67 | 2.5M |
| 2023-09-19 | 155.85 | $152.15 | 4.5M |
| 2023-09-18 | 155.98 | $156.34 | 3.0M |
| 2023-09-15 | 155.22 | $153.81 | 11.6M |
| 2023-09-14 | 154.83 | $156.19 | 3.5M |
| 2023-09-13 | 153.85 | $155.48 | 3.2M |
| 2023-09-12 | 152.82 | $155.83 | 2.8M |
| 2023-09-11 | 151.52 | $154.07 | 3.8M |
| 2023-09-08 | 150.35 | $155.31 | 4.4M |
| 2023-09-07 | 148.70 | $150.89 | 3.6M |
| 2023-09-06 | 147.68 | $147.89 | 2.6M |
| 2023-09-05 | 147.11 | $147.02 | 3.1M |
| 2023-09-01 | 146.61 | $145.96 | 3.0M |
| 2023-08-31 | 146.22 | $142.77 | 5.1M |
| 2023-08-30 | 146.42 | $143.14 | 2.5M |
| 2023-08-29 | 146.54 | $143.27 | 2.7M |
| 2023-08-28 | 146.62 | $143.03 | 2.5M |
| 2023-08-25 | 146.73 | $143.98 | 4.5M |
| 2023-08-24 | 146.63 | $143.60 | 2.9M |
| 2023-08-23 | 146.55 | $143.25 | 3.6M |
| 2023-08-22 | 146.50 | $142.95 | 2.3M |
| 2023-08-21 | 146.47 | $142.85 | 3.5M |
| 2023-08-18 | 146.41 | $144.62 | 3.2M |
| 2023-08-17 | 145.92 | $142.49 | 3.4M |
| 2023-08-16 | 145.76 | $141.40 | 3.6M |
| 2023-08-15 | 145.76 | $142.62 | 5.6M |
| 2023-08-14 | 145.45 | $148.54 | 3.4M |
| 2023-08-11 | 143.80 | $149.75 | 4.4M |
| 2023-08-10 | 141.58 | $145.28 | 4.1M |
| 2023-08-09 | 139.90 | $144.05 | 4.8M |
| 2023-08-08 | 138.16 | $141.78 | 4.2M |
| 2023-08-07 | 136.58 | $140.00 | 4.1M |
| 2023-08-04 | 135.09 | $137.95 | 3.5M |
| 2023-08-03 | 133.75 | $136.22 | 3.7M |
| 2023-08-02 | 132.52 | $135.87 | 4.5M |
| 2023-08-01 | 131.13 | $134.94 | 3.5M |
| 2023-07-31 | 129.69 | $133.02 | 4.1M |
| 2023-07-28 | 128.39 | $131.83 | 2.6M |
| 2023-07-27 | 127.10 | $129.58 | 3.0M |
| 2023-07-26 | 126.05 | $130.35 | 2.9M |
| 2023-07-25 | 124.65 | $128.61 | 3.0M |
| 2023-07-24 | 123.37 | $128.39 | 3.1M |
| 2023-07-21 | 121.91 | $125.82 | 2.6M |
| 2023-07-20 | 120.73 | $124.25 | 3.1M |
| 2023-07-19 | 119.68 | $122.11 | 2.9M |
| 2023-07-18 | 118.91 | $119.43 | 2.3M |
| 2023-07-17 | 118.55 | $118.13 | 2.1M |
| 2023-07-14 | 118.41 | $118.41 | 2.0M |
| 2023-07-13 | 118.17 | $119.92 | 2.4M |
| 2023-07-12 | 117.56 | $119.96 | 2.4M |
| 2023-07-11 | 116.83 | $120.01 | 2.7M |
| 2023-07-10 | 115.97 | $117.84 | 2.6M |
| 2023-07-07 | 115.42 | $118.02 | 4.1M |
| 2023-07-06 | 114.73 | $113.34 | 3.1M |
| 2023-07-05 | 114.91 | $116.21 | 2.8M |
| 2023-07-03 | 114.51 | $117.54 | 1.5M |
| 2023-06-30 | 113.77 | $116.60 | 2.7M |
| 2023-06-29 | 113.09 | $116.34 | 2.3M |
| 2023-06-28 | 112.37 | $115.10 | 2.5M |
| 2023-06-27 | 111.78 | $113.98 | 2.3M |
| 2023-06-26 | 111.34 | $113.04 | 2.4M |
| 2023-06-23 | 111.03 | $111.64 | 3.5M |
| 2023-06-22 | 110.96 | $111.42 | 2.9M |
| 2023-06-21 | 110.94 | $112.00 | 2.9M |
| 2023-06-20 | 110.79 | $110.94 | 3.8M |
| 2023-06-16 | 110.84 | $113.29 | 10.8M |
| 2023-06-15 | 110.42 | $113.83 | 3.2M |
| 2023-06-14 | 109.82 | $111.64 | 3.2M |
| 2023-06-13 | 109.59 | $112.50 | 3.2M |
| 2023-06-12 | 109.15 | $112.37 | 3.1M |
| 2023-06-09 | 108.68 | $113.01 | 2.7M |
| 2023-06-08 | 108.01 | $112.43 | 3.8M |
| 2023-06-07 | 107.36 | $114.12 | 4.1M |
| 2023-06-06 | 106.28 | $109.03 | 2.9M |
| 2023-06-05 | 106.12 | $108.69 | 3.0M |
| 2023-06-02 | 106.02 | $108.91 | 3.6M |
| 2023-06-01 | 105.89 | $105.87 | 4.2M |
| 2023-05-31 | 106.40 | $104.91 | 12.8M |
| 2023-05-30 | 107.22 | $107.79 | 4.1M |
| 2023-05-26 | 107.58 | $108.81 | 3.5M |
| 2023-05-25 | 107.82 | $109.52 | 3.9M |
| 2023-05-24 | 107.97 | $110.54 | 3.7M |
| 2023-05-23 | 107.96 | $109.92 | 4.0M |
| 2023-05-22 | 108.10 | $110.63 | 3.0M |
| 2023-05-19 | 108.15 | $110.31 | 2.3M |
| 2023-05-18 | 108.30 | $110.98 | 3.4M |
| 2023-05-17 | 108.37 | $110.63 | 3.7M |
| 2023-05-16 | 108.55 | $106.75 | 4.5M |
| 2023-05-15 | 109.61 | $110.63 | 3.9M |
| 2023-05-12 | 110.06 | $109.88 | 3.3M |
| 2023-05-11 | 110.78 | $110.10 | 3.6M |
| 2023-05-10 | 111.60 | $111.72 | 5.1M |
| 2023-05-09 | 112.24 | $110.94 | 5.6M |
| 2023-05-08 | 113.18 | $108.71 | 4.4M |
| 2023-05-05 | 114.77 | $106.90 | 4.4M |
| 2023-05-04 | 117.03 | $105.06 | 7.3M |
| 2023-05-03 | 120.07 | $110.07 | 6.6M |
| 2023-05-02 | 122.56 | $116.97 | 5.3M |
| 2023-05-01 | 124.00 | $122.46 | 4.2M |
| 2023-04-28 | 124.54 | $122.00 | 5.3M |
| 2023-04-27 | 125.27 | $121.43 | 4.6M |
| 2023-04-26 | 126.24 | $122.53 | 3.4M |
| 2023-04-25 | 127.15 | $123.15 | 2.9M |
| 2023-04-24 | 128.07 | $126.51 | 4.2M |
| 2023-04-21 | 128.44 | $123.53 | 3.3M |
| 2023-04-20 | 129.49 | $125.69 | 3.1M |
| 2023-04-19 | 130.26 | $126.39 | 3.8M |
| 2023-04-18 | 131.00 | $129.06 | 3.0M |
| 2023-04-17 | 131.29 | $129.30 | 2.9M |
| 2023-04-14 | 131.57 | $130.78 | 2.4M |
| 2023-04-13 | 131.57 | $130.48 | 2.5M |
| 2023-04-12 | 131.63 | $130.22 | 2.4M |
| 2023-04-11 | 131.75 | $132.19 | 2.6M |
| 2023-04-10 | 131.46 | $131.24 | 2.8M |
| 2023-04-06 | 131.31 | $128.68 | 3.3M |
| 2023-04-05 | 131.66 | $132.71 | 6.4M |
| 2023-04-04 | 131.22 | $125.82 | 5.3M |
| 2023-04-03 | 132.14 | $135.64 | 4.7M |
| 2023-03-31 | 131.13 | $134.83 | 3.1M |
| 2023-03-30 | 130.12 | $133.94 | 2.9M |
| 2023-03-29 | 129.12 | $134.08 | 4.4M |
| 2023-03-28 | 127.92 | $131.57 | 3.9M |
| 2023-03-27 | 127.05 | $128.91 | 4.1M |
| 2023-03-24 | 126.61 | $124.70 | 3.9M |
| 2023-03-23 | 126.97 | $126.15 | 3.2M |
| 2023-03-22 | 127.09 | $126.98 | 3.2M |
| 2023-03-21 | 127.05 | $128.29 | 4.6M |
| 2023-03-20 | 126.72 | $126.25 | 4.8M |
| 2023-03-17 | 126.77 | $123.66 | 13.1M |
| 2023-03-16 | 127.36 | $125.16 | 6.2M |
| 2023-03-15 | 127.73 | $122.69 | 6.7M |
| 2023-03-14 | 128.68 | $127.78 | 4.5M |
| 2023-03-13 | 128.69 | $123.78 | 4.1M |
| 2023-03-10 | 129.54 | $128.55 | 3.7M |
| 2023-03-09 | 129.51 | $128.38 | 3.4M |
| 2023-03-08 | 129.50 | $127.87 | 3.5M |
| 2023-03-07 | 129.59 | $130.21 | 3.6M |
| 2023-03-06 | 129.18 | $131.92 | 3.3M |
| 2023-03-03 | 128.33 | $133.50 | 3.7M |
| 2023-03-02 | 127.00 | $129.63 | 3.1M |
| 2023-03-01 | 126.26 | $129.19 | 4.3M |
| 2023-02-28 | 125.48 | $123.60 | 5.8M |
| 2023-02-27 | 125.76 | $126.58 | 3.1M |
| 2023-02-24 | 125.44 | $124.92 | 3.2M |
| 2023-02-23 | 125.42 | $125.52 | 2.9M |
| 2023-02-22 | 125.25 | $122.78 | 3.1M |
| 2023-02-21 | 125.63 | $123.07 | 4.0M |
| 2023-02-17 | 126.01 | $122.50 | 3.3M |
| 2023-02-16 | 126.55 | $126.51 | 2.6M |
| 2023-02-15 | 126.33 | $127.11 | 3.0M |
| 2023-02-14 | 125.93 | $128.64 | 3.2M |
| 2023-02-13 | 125.13 | $127.81 | 3.5M |
| 2023-02-10 | 124.37 | $126.79 | 3.5M |
| 2023-02-09 | 123.69 | $120.74 | 2.8M |
| 2023-02-08 | 124.18 | $121.56 | 3.0M |
| 2023-02-07 | 124.56 | $122.23 | 5.4M |
| 2023-02-06 | 124.85 | $116.41 | 4.2M |
| 2023-02-03 | 126.39 | $118.20 | 3.3M |
| 2023-02-02 | 127.80 | $119.90 | 6.3M |
| 2023-02-01 | 129.05 | $122.97 | 5.2M |
| 2023-01-31 | 129.83 | $128.52 | 5.4M |
| 2023-01-30 | 129.54 | $129.14 | 4.2M |
| 2023-01-27 | 129.05 | $132.85 | 3.4M |
| 2023-01-26 | 127.66 | $135.35 | 4.0M |
| 2023-01-25 | 125.50 | $129.81 | 3.7M |
| 2023-01-24 | 124.14 | $130.21 | 3.8M |
| 2023-01-23 | 122.45 | $126.88 | 4.0M |
| 2023-01-20 | 121.17 | $125.72 | 2.9M |
| 2023-01-19 | 119.92 | $123.23 | 2.5M |
| 2023-01-18 | 118.98 | $121.31 | 3.7M |
| 2023-01-17 | 118.29 | $121.77 | 3.7M |
| 2023-01-13 | 117.38 | $121.93 | 2.8M |
| 2023-01-12 | 116.27 | $121.01 | 3.1M |
| 2023-01-11 | 115.19 | $117.60 | 3.0M |
| 2023-01-10 | 114.64 | $116.50 | 2.8M |
| 2023-01-09 | 114.23 | $115.76 | 3.7M |
| 2023-01-06 | 113.92 | $116.82 | 3.1M |
| 2023-01-05 | 113.34 | $115.73 | 4.1M |
| 2023-01-04 | 112.89 | $110.58 | 3.7M |
| 2023-01-03 | 113.46 | $110.92 | 4.4M |
| 2022-12-30 | 114.05 | $116.39 | 2.4M |
| 2022-12-29 | 113.59 | $116.18 | 2.1M |
| 2022-12-28 | 113.10 | $114.52 | 2.7M |
| 2022-12-27 | 112.88 | $116.82 | 2.4M |
| 2022-12-23 | 112.16 | $115.12 | 2.4M |
| 2022-12-22 | 111.68 | $111.65 | 2.7M |
| 2022-12-21 | 111.86 | $114.55 | 3.2M |
| 2022-12-20 | 111.47 | $113.01 | 3.5M |
| 2022-12-19 | 111.35 | $111.07 | 3.4M |
| 2022-12-16 | 111.63 | $109.75 | 14.7M |
| 2022-12-15 | 112.25 | $110.87 | 4.3M |
| 2022-12-14 | 112.74 | $110.94 | 4.3M |
| 2022-12-13 | 113.30 | $111.12 | 4.3M |
| 2022-12-12 | 113.93 | $111.21 | 5.8M |
| 2022-12-09 | 114.64 | $106.83 | 5.4M |
| 2022-12-08 | 116.39 | $108.85 | 4.5M |
| 2022-12-07 | 118.01 | $109.00 | 5.2M |
| 2022-12-06 | 119.84 | $109.29 | 5.0M |
| 2022-12-05 | 121.90 | $112.45 | 4.9M |
| 2022-12-02 | 123.62 | $118.23 | 3.9M |
| 2022-12-01 | 124.37 | $120.23 | 3.2M |
| 2022-11-30 | 124.80 | $121.81 | 7.6M |
| 2022-11-29 | 124.94 | $123.47 | 2.9M |
| 2022-11-28 | 124.73 | $121.92 | 3.4M |
| 2022-11-25 | 124.79 | $125.20 | 1.6M |
| 2022-11-23 | 124.13 | $125.60 | 3.9M |
| 2022-11-22 | 123.26 | $126.60 | 4.3M |
| 2022-11-21 | 122.01 | $120.31 | 5.1M |
| 2022-11-18 | 121.86 | $121.18 | 3.8M |
| 2022-11-17 | 121.47 | $120.40 | 3.2M |
| 2022-11-16 | 121.16 | $119.86 | 2.8M |
| 2022-11-15 | 120.88 | $120.00 | 3.6M |
| 2022-11-14 | 120.51 | $120.53 | 2.8M |
| 2022-11-11 | 119.93 | $121.23 | 3.4M |
| 2022-11-10 | 119.09 | $119.18 | 2.9M |
| 2022-11-09 | 118.51 | $115.86 | 2.9M |
| 2022-11-08 | 118.51 | $119.10 | 2.1M |
| 2022-11-07 | 117.80 | $119.50 | 4.5M |
| 2022-11-04 | 116.86 | $117.65 | 2.7M |
| 2022-11-03 | 116.14 | $118.20 | 3.0M |
| 2022-11-02 | 115.15 | $114.73 | 4.0M |
| 2022-11-01 | 114.71 | $119.20 | 5.8M |
| 2022-10-31 | 113.23 | $113.62 | 3.2M |
| 2022-10-28 | 112.67 | $113.57 | 2.6M |
| 2022-10-27 | 112.00 | $113.65 | 2.5M |
| 2022-10-26 | 111.18 | $113.12 | 2.5M |
| 2022-10-25 | 110.32 | $111.44 | 3.1M |
| 2022-10-24 | 109.66 | $111.46 | 2.7M |
| 2022-10-21 | 108.86 | $111.38 | 3.1M |
| 2022-10-20 | 107.93 | $109.34 | 2.7M |
| 2022-10-19 | 107.27 | $108.87 | 3.6M |
| 2022-10-18 | 106.57 | $108.16 | 2.8M |
| 2022-10-17 | 105.90 | $105.37 | 2.3M |
| 2022-10-14 | 105.70 | $104.10 | 3.1M |
| 2022-10-13 | 105.71 | $109.07 | 3.2M |
| 2022-10-12 | 104.66 | $104.96 | 3.1M |
| 2022-10-11 | 104.30 | $103.43 | 3.2M |
| 2022-10-10 | 104.18 | $106.06 | 2.8M |
| 2022-10-07 | 103.47 | $106.84 | 3.1M |
| 2022-10-06 | 102.47 | $107.86 | 2.4M |
| 2022-10-05 | 101.08 | $107.58 | 4.5M |
| 2022-10-04 | 99.52 | $107.72 | 5.0M |
| 2022-10-03 | 97.68 | $102.79 | 3.8M |
| 2022-09-30 | 96.57 | $99.33 | 5.0M |
| 2022-09-29 | 96.01 | $98.70 | 2.8M |
| 2022-09-28 | 95.51 | $100.09 | 5.2M |
| 2022-09-27 | 94.63 | $92.85 | 3.7M |
| 2022-09-26 | 95.14 | $89.54 | 5.6M |
| 2022-09-23 | 96.44 | $91.45 | 8.3M |
| 2022-09-22 | 97.54 | $95.98 | 3.2M |
| 2022-09-21 | 97.87 | $94.67 | 4.2M |
| 2022-09-20 | 98.53 | $97.20 | 3.9M |
| 2022-09-19 | 98.76 | $96.30 | 4.2M |
| 2022-09-16 | 99.21 | $95.65 | 18.8M |
| 2022-09-15 | 99.86 | $96.14 | 6.6M |
| 2022-09-14 | 100.51 | $98.32 | 5.0M |
| 2022-09-13 | 100.80 | $97.65 | 4.8M |
| 2022-09-12 | 101.26 | $99.94 | 3.2M |
| 2022-09-09 | 101.31 | $100.01 | 3.6M |
| 2022-09-08 | 101.33 | $98.45 | 4.0M |
| 2022-09-07 | 101.68 | $98.34 | 4.2M |
| 2022-09-06 | 102.09 | $98.46 | 4.1M |
| 2022-09-02 | 102.52 | $99.13 | 4.2M |
| 2022-09-01 | 102.86 | $96.76 | 7.5M |
| 2022-08-31 | 103.73 | $100.75 | 6.6M |
| 2022-08-30 | 103.88 | $101.50 | 6.3M |
| 2022-08-29 | 103.88 | $105.00 | 4.6M |
| 2022-08-26 | 103.10 | $104.34 | 3.5M |
| 2022-08-25 | 102.32 | $105.97 | 2.9M |
| 2022-08-24 | 101.04 | $104.78 | 3.6M |
| 2022-08-23 | 99.78 | $103.49 | 3.6M |
| 2022-08-22 | 98.57 | $100.42 | 5.8M |
| 2022-08-19 | 97.80 | $100.45 | 3.2M |
| 2022-08-18 | 96.87 | $100.79 | 3.8M |
| 2022-08-17 | 95.71 | $98.62 | 3.7M |
| 2022-08-16 | 94.80 | $96.65 | 3.7M |
| 2022-08-15 | 94.15 | $95.79 | 3.4M |
| 2022-08-12 | 93.56 | $97.47 | 3.6M |
| 2022-08-11 | 92.52 | $96.71 | 4.5M |
| 2022-08-10 | 91.46 | $95.18 | 4.4M |
| 2022-08-09 | 90.54 | $93.35 | 4.3M |
| 2022-08-08 | 89.86 | $90.39 | 4.4M |
| 2022-08-05 | 89.68 | $90.22 | 3.8M |
| 2022-08-04 | 89.52 | $90.17 | 4.4M |
| 2022-08-03 | 89.33 | $92.68 | 6.2M |
| 2022-08-02 | 88.58 | $93.62 | 6.8M |
| 2022-08-01 | 87.52 | $90.32 | 4.5M |
| 2022-07-29 | 86.98 | $91.66 | 6.7M |
| 2022-07-28 | 86.08 | $89.59 | 3.8M |
| 2022-07-27 | 85.47 | $89.98 | 3.1M |
| 2022-07-26 | 84.69 | $87.96 | 3.3M |
| 2022-07-25 | 84.23 | $88.80 | 3.2M |
| 2022-07-22 | 83.53 | $85.65 | 4.0M |
| 2022-07-21 | 83.39 | $86.45 | 4.7M |
| 2022-07-20 | 83.08 | $88.79 | 3.1M |
| 2022-07-19 | 82.24 | $87.85 | 4.3M |
| 2022-07-18 | 81.49 | $85.23 | 4.0M |
| 2022-07-15 | 81.20 | $84.42 | 4.7M |
| 2022-07-14 | 81.05 | $80.68 | 4.9M |
| 2022-07-13 | 81.70 | $81.94 | 4.5M |
| 2022-07-12 | 82.22 | $82.75 | 4.5M |
| 2022-07-11 | 82.67 | $83.63 | 4.1M |
| 2022-07-08 | 83.05 | $83.27 | 3.8M |
| 2022-07-07 | 83.59 | $83.43 | 6.3M |
| 2022-07-06 | 84.21 | $79.31 | 8.3M |
| 2022-07-05 | 85.82 | $81.74 | 7.2M |
| 2022-07-01 | 87.21 | $84.48 | 6.0M |
| 2022-06-30 | 88.27 | $82.21 | 6.8M |
| 2022-06-29 | 90.01 | $84.48 | 5.1M |
| 2022-06-28 | 91.56 | $88.69 | 5.3M |
| 2022-06-27 | 92.49 | $87.94 | 5.2M |
| 2022-06-24 | 93.75 | $85.68 | 20.1M |
| 2022-06-23 | 95.69 | $84.63 | 9.1M |
| 2022-06-22 | 98.17 | $89.06 | 9.8M |
| 2022-06-21 | 100.12 | $91.36 | 11.3M |
| 2022-06-17 | 101.90 | $87.29 | 26.8M |
| 2022-06-16 | 104.81 | $91.98 | 14.3M |
| 2022-06-15 | 107.19 | $98.90 | 13.2M |
| 2022-06-14 | 108.47 | $102.67 | 8.4M |
| 2022-06-13 | 109.13 | $102.17 | 8.7M |
| 2022-06-10 | 109.97 | $108.34 | 7.4M |
| 2022-06-09 | 109.61 | $111.36 | 6.6M |
| 2022-06-08 | 108.52 | $112.87 | 6.4M |
| 2022-06-07 | 106.90 | $113.65 | 7.7M |
| 2022-06-06 | 104.83 | $109.39 | 7.6M |
| 2022-06-03 | 103.29 | $105.62 | 5.7M |
| 2022-06-02 | 102.27 | $104.27 | 5.2M |
| 2022-06-01 | 101.35 | $103.91 | 5.4M |
| 2022-05-31 | 100.33 | $101.79 | 11.3M |
| 2022-05-27 | 99.57 | $102.10 | 6.0M |
| 2022-05-26 | 98.60 | $99.48 | 4.5M |
| 2022-05-25 | 98.01 | $99.02 | 5.5M |
| 2022-05-24 | 97.41 | $97.30 | 3.9M |
| 2022-05-23 | 97.04 | $96.91 | 5.4M |
| 2022-05-20 | 96.68 | $96.56 | 5.9M |
| 2022-05-19 | 96.32 | $95.76 | 7.4M |
| 2022-05-18 | 96.05 | $96.21 | 6.3M |
| 2022-05-17 | 95.62 | $97.55 | 5.6M |
| 2022-05-16 | 94.82 | $96.47 | 5.7M |
| 2022-05-13 | 94.10 | $95.88 | 5.8M |
| 2022-05-12 | 93.38 | $92.74 | 7.0M |
| 2022-05-11 | 93.17 | $91.96 | 6.4M |
| 2022-05-10 | 93.09 | $91.72 | 6.2M |
| 2022-05-09 | 93.02 | $90.86 | 6.8M |
| 2022-05-06 | 93.11 | $95.92 | 4.6M |
| 2022-05-05 | 92.12 | $94.10 | 5.0M |
| 2022-05-04 | 91.34 | $96.35 | 5.4M |
| 2022-05-03 | 89.94 | $92.65 | 5.8M |
| 2022-05-02 | 89.09 | $89.12 | 5.1M |
| 2022-04-29 | 88.83 | $87.26 | 5.1M |
| 2022-04-28 | 88.90 | $89.69 | 5.2M |
| 2022-04-27 | 88.46 | $87.25 | 5.2M |
| 2022-04-26 | 88.45 | $85.47 | 5.2M |
| 2022-04-25 | 88.80 | $84.26 | 4.9M |
| 2022-04-22 | 89.45 | $87.08 | 4.1M |
| 2022-04-21 | 89.59 | $88.74 | 5.6M |
| 2022-04-20 | 89.38 | $90.98 | 4.8M |
| 2022-04-19 | 88.65 | $90.44 | 3.9M |
| 2022-04-18 | 87.89 | $90.11 | 5.3M |
| 2022-04-14 | 87.07 | $87.20 | 4.1M |
| 2022-04-13 | 86.70 | $87.59 | 3.3M |
| 2022-04-12 | 86.18 | $85.80 | 4.2M |
| 2022-04-11 | 85.94 | $84.88 | 4.5M |
| 2022-04-08 | 85.84 | $86.90 | 5.1M |
| 2022-04-07 | 85.28 | $85.85 | 4.2M |
| 2022-04-06 | 84.83 | $85.57 | 4.6M |
| 2022-04-05 | 84.35 | $84.71 | 3.8M |
| 2022-04-04 | 83.96 | $85.07 | 3.8M |
| 2022-04-01 | 83.42 | $84.81 | 7.4M |
| 2022-03-31 | 82.83 | $85.50 | 7.0M |
| 2022-03-30 | 81.99 | $85.35 | 5.9M |
| 2022-03-29 | 81.03 | $83.14 | 4.2M |
| 2022-03-28 | 80.38 | $81.97 | 4.4M |
| 2022-03-25 | 79.85 | $82.23 | 5.2M |
| 2022-03-24 | 79.17 | $81.39 | 4.2M |
| 2022-03-23 | 78.56 | $80.46 | 4.6M |
| 2022-03-22 | 78.04 | $79.25 | 5.1M |
| 2022-03-21 | 77.68 | $79.98 | 6.3M |
| 2022-03-18 | 77.11 | $78.32 | 17.6M |
| 2022-03-17 | 76.80 | $77.15 | 7.1M |
| 2022-03-16 | 76.67 | $74.86 | 6.8M |
| 2022-03-15 | 77.01 | $74.40 | 7.9M |
| 2022-03-14 | 77.49 | $76.66 | 7.9M |
| 2022-03-11 | 77.58 | $78.51 | 8.5M |
| 2022-03-10 | 77.28 | $77.93 | 7.4M |
| 2022-03-09 | 77.05 | $75.43 | 8.1M |
| 2022-03-08 | 77.30 | $76.22 | 10.5M |
| 2022-03-07 | 77.42 | $74.54 | 9.4M |
| 2022-03-04 | 77.92 | $77.73 | 6.7M |
| 2022-03-03 | 77.81 | $77.37 | 5.7M |
| 2022-03-02 | 77.75 | $76.99 | 8.0M |
| 2022-03-01 | 77.76 | $75.01 | 6.5M |
| 2022-02-28 | 78.17 | $77.87 | 8.0M |
| 2022-02-25 | 78.04 | $76.54 | 5.3M |
| 2022-02-24 | 78.16 | $74.46 | 7.5M |
| 2022-02-23 | 78.73 | $75.72 | 5.8M |
| 2022-02-22 | 79.11 | $75.63 | 4.9M |
| 2022-02-18 | 79.55 | $77.02 | 4.8M |
| 2022-02-17 | 79.76 | $76.96 | 7.0M |
| 2022-02-16 | 80.00 | $78.06 | 5.7M |
| 2022-02-15 | 80.02 | $78.41 | 4.3M |
| 2022-02-14 | 79.95 | $79.16 | 6.5M |
| 2022-02-11 | 79.69 | $81.19 | 6.5M |
| 2022-02-10 | 78.95 | $79.74 | 6.4M |
| 2022-02-09 | 78.36 | $79.79 | 5.6M |
| 2022-02-08 | 77.65 | $79.29 | 7.9M |
| 2022-02-07 | 76.92 | $79.83 | 7.3M |
| 2022-02-04 | 75.93 | $78.19 | 6.2M |
| 2022-02-03 | 75.11 | $76.97 | 7.1M |
| 2022-02-02 | 74.40 | $78.50 | 12.6M |
| 2022-02-01 | 73.25 | $74.02 | 7.7M |
| 2022-01-31 | 72.83 | $71.75 | 6.7M |
| 2022-01-28 | 72.82 | $71.80 | 7.8M |
| 2022-01-27 | 72.78 | $71.90 | 9.2M |
| 2022-01-26 | 72.70 | $70.98 | 7.9M |
| 2022-01-25 | 72.78 | $71.50 | 10.7M |
| 2022-01-24 | 72.76 | $70.39 | 9.6M |
| 2022-01-21 | 72.95 | $70.70 | 10.2M |
| 2022-01-20 | 73.09 | $71.99 | 7.2M |
| 2022-01-19 | 72.96 | $73.35 | 6.6M |
| 2022-01-18 | 72.51 | $74.55 | 7.8M |
| 2022-01-14 | 71.71 | $74.74 | 7.2M |
| 2022-01-13 | 70.72 | $73.12 | 5.5M |
| 2022-01-12 | 69.91 | $73.08 | 6.9M |
| 2022-01-11 | 68.96 | $72.69 | 6.9M |
| 2022-01-10 | 67.92 | $70.45 | 5.9M |
| 2022-01-07 | 67.18 | $70.93 | 6.4M |
| 2022-01-06 | 66.21 | $70.15 | 7.9M |
| 2022-01-05 | 65.25 | $68.24 | 8.7M |
| 2022-01-04 | 64.52 | $67.81 | 8.5M |
| 2022-01-03 | 63.77 | $65.66 | 5.9M |
| 2021-12-31 | 63.34 | $63.99 | 3.5M |
| 2021-12-30 | 63.20 | $63.43 | 4.0M |
| 2021-12-29 | 63.16 | $63.95 | 5.3M |
| 2021-12-28 | 62.99 | $64.37 | 4.8M |
| 2021-12-27 | 62.72 | $64.08 | 4.3M |
| 2021-12-23 | 62.46 | $63.04 | 4.7M |
| 2021-12-22 | 62.39 | $63.10 | 5.2M |
| 2021-12-21 | 62.29 | $63.42 | 5.7M |
| 2021-12-20 | 62.11 | $60.91 | 7.1M |
| 2021-12-17 | 62.43 | $62.45 | 13.8M |
| 2021-12-16 | 62.49 | $62.77 | 6.1M |
| 2021-12-15 | 62.48 | $62.48 | 5.6M |
| 2021-12-14 | 62.55 | $62.45 | 5.7M |
| 2021-12-13 | 62.63 | $61.81 | 5.4M |
| 2021-12-10 | 62.86 | $63.69 | 4.7M |
| 2021-12-09 | 62.74 | $63.34 | 5.4M |
| 2021-12-08 | 62.67 | $64.06 | 5.4M |
| 2021-12-07 | 62.45 | $64.23 | 7.3M |
| 2021-12-06 | 62.16 | $62.86 | 5.9M |
| 2021-12-03 | 62.11 | $61.67 | 8.0M |
| 2021-12-02 | 62.31 | $63.33 | 6.3M |
| 2021-12-01 | 62.20 | $60.91 | 6.6M |
| 2021-11-30 | 62.59 | $60.85 | 14.3M |
| 2021-11-29 | 63.06 | $61.78 | 6.2M |
| 2021-11-26 | 63.41 | $61.35 | 5.8M |
| 2021-11-24 | 63.92 | $64.55 | 5.2M |
| 2021-11-23 | 63.83 | $63.85 | 7.0M |
| 2021-11-22 | 63.88 | $61.69 | 6.3M |
| 2021-11-19 | 64.39 | $60.28 | 7.8M |
| 2021-11-18 | 65.29 | $62.70 | 6.9M |
| 2021-11-17 | 65.82 | $63.58 | 5.5M |
| 2021-11-16 | 66.24 | $64.84 | 5.3M |
| 2021-11-15 | 66.47 | $66.12 | 6.2M |
| 2021-11-12 | 66.45 | $65.80 | 4.0M |
| 2021-11-11 | 66.50 | $66.00 | 5.2M |
| 2021-11-10 | 66.51 | $65.52 | 6.6M |
| 2021-11-09 | 66.62 | $67.13 | 6.2M |
| 2021-11-08 | 66.39 | $65.67 | 5.4M |
| 2021-11-05 | 66.44 | $65.81 | 10.1M |
| 2021-11-04 | 66.46 | $63.57 | 9.3M |
| 2021-11-03 | 66.94 | $63.68 | 7.8M |
| 2021-11-02 | 67.47 | $64.64 | 8.0M |
| 2021-11-01 | 67.88 | $67.26 | 4.8M |
| 2021-10-29 | 67.79 | $65.93 | 7.7M |
| 2021-10-28 | 67.95 | $66.67 | 5.5M |
| 2021-10-27 | 67.97 | $66.15 | 6.5M |
| 2021-10-26 | 68.09 | $68.47 | 5.5M |
| 2021-10-25 | 67.73 | $68.20 | 4.7M |
| 2021-10-22 | 67.35 | $67.52 | 4.0M |
| 2021-10-21 | 67.04 | $67.03 | 5.8M |
| 2021-10-20 | 66.76 | $67.21 | 5.2M |
| 2021-10-19 | 66.40 | $66.83 | 4.9M |
| 2021-10-18 | 66.04 | $66.40 | 4.9M |
| 2021-10-15 | 65.70 | $66.80 | 6.2M |
| 2021-10-14 | 65.21 | $66.68 | 6.8M |
| 2021-10-13 | 64.65 | $65.26 | 5.1M |
| 2021-10-12 | 64.30 | $64.74 | 6.5M |
| 2021-10-11 | 63.98 | $64.56 | 4.8M |
| 2021-10-08 | 63.64 | $65.16 | 6.4M |
| 2021-10-07 | 63.11 | $63.50 | 6.0M |
| 2021-10-06 | 62.83 | $62.86 | 9.1M |
| 2021-10-05 | 62.63 | $63.25 | 7.9M |
| 2021-10-04 | 62.31 | $63.02 | 9.1M |
| 2021-10-01 | 61.97 | $63.56 | 6.9M |
| 2021-09-30 | 61.47 | $61.81 | 6.5M |
| 2021-09-29 | 61.23 | $61.93 | 5.0M |
| 2021-09-28 | 60.93 | $62.51 | 6.1M |
| 2021-09-27 | 60.45 | $63.09 | 7.5M |
| 2021-09-24 | 59.77 | $61.89 | 3.9M |
| 2021-09-23 | 59.22 | $61.80 | 5.9M |
| 2021-09-22 | 58.60 | $59.91 | 7.6M |
| 2021-09-21 | 58.28 | $57.84 | 4.5M |
| 2021-09-20 | 58.34 | $57.13 | 6.9M |
| 2021-09-17 | 58.55 | $58.86 | 7.6M |
| 2021-09-16 | 58.44 | $59.10 | 4.1M |
| 2021-09-15 | 58.25 | $59.57 | 6.9M |
| 2021-09-14 | 57.93 | $57.56 | 5.6M |
| 2021-09-13 | 57.98 | $58.61 | 5.9M |
| 2021-09-10 | 57.82 | $56.87 | 4.9M |
| 2021-09-09 | 58.00 | $57.25 | 5.0M |
| 2021-09-08 | 58.12 | $57.11 | 7.4M |
| 2021-09-07 | 58.29 | $58.57 | 5.0M |
| 2021-09-03 | 58.18 | $58.24 | 5.0M |
| 2021-09-02 | 58.11 | $57.90 | 5.4M |
| 2021-09-01 | 58.11 | $57.25 | 6.5M |
| 2021-08-31 | 58.24 | $59.27 | 6.5M |
| 2021-08-30 | 57.96 | $58.93 | 6.1M |
| 2021-08-27 | 57.70 | $60.02 | 6.6M |
| 2021-08-26 | 57.17 | $58.09 | 5.0M |
| 2021-08-25 | 56.96 | $58.63 | 5.3M |
| 2021-08-24 | 56.61 | $57.96 | 4.6M |
| 2021-08-23 | 56.34 | $56.82 | 4.5M |
| 2021-08-20 | 56.27 | $54.77 | 6.0M |
| 2021-08-19 | 56.62 | $54.23 | 8.2M |
| 2021-08-18 | 57.14 | $56.28 | 4.4M |
| 2021-08-17 | 57.32 | $57.10 | 5.8M |
| 2021-08-16 | 57.34 | $58.38 | 5.6M |
| 2021-08-13 | 57.11 | $59.15 | 3.6M |
| 2021-08-12 | 56.67 | $59.54 | 5.0M |
| 2021-08-11 | 56.08 | $59.14 | 4.9M |
| 2021-08-10 | 55.48 | $58.48 | 6.1M |
| 2021-08-09 | 54.93 | $57.22 | 5.5M |
| 2021-08-06 | 54.56 | $57.41 | 6.4M |
| 2021-08-05 | 54.09 | $56.49 | 7.2M |
| 2021-08-04 | 53.76 | $54.38 | 6.1M |
| 2021-08-03 | 53.82 | $55.94 | 4.9M |
| 2021-08-02 | 53.58 | $54.46 | 5.3M |
| 2021-07-30 | 53.62 | $55.22 | 3.6M |
| 2021-07-29 | 53.53 | $55.93 | 3.2M |
| 2021-07-28 | 53.27 | $55.28 | 3.2M |
| 2021-07-27 | 53.13 | $54.34 | 3.6M |
| 2021-07-26 | 53.18 | $54.66 | 3.9M |
| 2021-07-23 | 53.19 | $53.43 | 3.1M |
| 2021-07-22 | 53.47 | $53.39 | 3.2M |
| 2021-07-21 | 53.82 | $54.08 | 5.8M |
| 2021-07-20 | 54.10 | $52.12 | 5.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
305.58
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.11
Average
142.66
Maximum
305.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 305.58 | $312.60 | 2.1M |
| 2026-07-16 | 299.75 | $305.85 | 1.9M |
| 2026-07-15 | 294.54 | $299.18 | 2.3M |
| 2026-07-14 | 290.09 | $303.40 | 2.3M |
| 2026-07-13 | 283.13 | $296.88 | 2.1M |
| 2026-07-10 | 276.55 | $283.74 | 1.9M |
| 2026-07-09 | 272.57 | $283.30 | 1.8M |
| 2026-07-08 | 267.75 | $280.68 | 2.5M |
| 2026-07-07 | 262.62 | $266.33 | 1.8M |
| 2026-07-06 | 260.87 | $268.99 | 1.7M |
| 2026-07-02 | 257.85 | $266.35 | 1.7M |
| 2026-07-01 | 254.99 | $264.87 | 1.9M |
| 2026-06-30 | 251.97 | $255.67 | 1.9M |
| 2026-06-29 | 251.21 | $259.22 | 2.4M |
| 2026-06-26 | 249.19 | $254.06 | 7.0M |
| 2026-06-25 | 248.39 | $253.56 | 1.8M |
| 2026-06-24 | 247.62 | $246.51 | 1.7M |
| 2026-06-23 | 248.97 | $248.52 | 1.5M |
| 2026-06-22 | 250.01 | $247.29 | 1.9M |
| 2026-06-18 | 251.70 | $242.91 | 5.0M |
| 2026-06-17 | 255.18 | $244.61 | 2.4M |
| 2026-06-16 | 258.87 | $250.47 | 2.7M |
| 2026-06-15 | 261.49 | $250.86 | 3.5M |
| 2026-06-12 | 264.52 | $263.58 | 1.7M |
| 2026-06-11 | 264.11 | $260.81 | 2.1M |
| 2026-06-10 | 264.42 | $263.28 | 2.1M |
| 2026-06-09 | 263.93 | $258.15 | 3.2M |
| 2026-06-08 | 264.87 | $266.17 | 1.8M |
| 2026-06-05 | 263.40 | $262.01 | 2.2M |
| 2026-06-04 | 262.82 | $267.05 | 2.1M |
| 2026-06-03 | 260.43 | $267.21 | 2.3M |
| 2026-06-02 | 257.39 | $263.06 | 2.4M |
| 2026-06-01 | 254.92 | $258.66 | 2.4M |
| 2026-05-29 | 253.26 | $248.77 | 2.9M |
| 2026-05-28 | 254.31 | $251.33 | 2.8M |
| 2026-05-27 | 254.73 | $247.05 | 2.0M |
| 2026-05-26 | 256.51 | $248.05 | 2.4M |
| 2026-05-22 | 258.29 | $254.65 | 1.9M |
| 2026-05-21 | 258.27 | $248.43 | 2.6M |
| 2026-05-20 | 260.10 | $258.37 | 2.2M |
| 2026-05-19 | 259.06 | $263.02 | 1.8M |
| 2026-05-18 | 256.19 | $259.53 | 2.0M |
| 2026-05-15 | 253.69 | $255.03 | 2.2M |
| 2026-05-14 | 251.95 | $248.82 | 2.0M |
| 2026-05-13 | 251.70 | $249.09 | 4.2M |
| 2026-05-12 | 251.20 | $251.99 | 2.7M |
| 2026-05-11 | 249.57 | $252.48 | 2.4M |
| 2026-05-08 | 247.32 | $244.87 | 2.6M |
| 2026-05-07 | 246.89 | $242.26 | 2.5M |
| 2026-05-06 | 247.09 | $245.78 | 2.7M |
| 2026-05-05 | 246.11 | $260.51 | 2.5M |
| 2026-05-04 | 240.17 | $252.54 | 2.3M |
| 2026-05-01 | 235.38 | $246.15 | 1.8M |
| 2026-04-30 | 231.52 | $248.29 | 2.4M |
| 2026-04-29 | 226.13 | $241.81 | 2.7M |
| 2026-04-28 | 221.63 | $232.59 | 1.9M |
| 2026-04-27 | 219.12 | $227.21 | 1.9M |
| 2026-04-24 | 217.83 | $224.14 | 1.5M |
| 2026-04-23 | 217.30 | $221.10 | 2.2M |
| 2026-04-22 | 217.72 | $222.07 | 2.2M |
| 2026-04-21 | 218.00 | $220.35 | 1.5M |
| 2026-04-20 | 218.99 | $214.12 | 1.4M |
| 2026-04-17 | 222.24 | $213.69 | 3.8M |
| 2026-04-16 | 226.41 | $226.24 | 2.1M |
| 2026-04-15 | 227.56 | $223.03 | 1.5M |
| 2026-04-14 | 230.01 | $223.93 | 1.5M |
| 2026-04-13 | 232.73 | $225.29 | 2.0M |
| 2026-04-10 | 235.61 | $222.62 | 2.2M |
| 2026-04-09 | 239.93 | $223.52 | 2.9M |
| 2026-04-08 | 244.84 | $231.98 | 2.9M |
| 2026-04-07 | 248.06 | $245.42 | 2.0M |
| 2026-04-06 | 247.60 | $241.40 | 1.5M |
| 2026-04-02 | 248.17 | $241.73 | 1.8M |
| 2026-04-01 | 248.62 | $238.16 | 3.3M |
| 2026-03-31 | 250.12 | $244.18 | 3.0M |
| 2026-03-30 | 249.87 | $245.16 | 2.6M |
| 2026-03-27 | 249.06 | $251.91 | 2.4M |
| 2026-03-26 | 245.74 | $248.31 | 2.0M |
| 2026-03-25 | 242.64 | $241.25 | 2.3M |
| 2026-03-24 | 240.91 | $243.91 | 3.5M |
| 2026-03-23 | 237.78 | $232.53 | 2.9M |
| 2026-03-20 | 237.40 | $232.53 | 6.3M |
| 2026-03-19 | 236.75 | $235.78 | 4.2M |
| 2026-03-18 | 234.74 | $236.24 | 3.0M |
| 2026-03-17 | 231.97 | $233.26 | 2.0M |
| 2026-03-16 | 229.36 | $228.94 | 2.7M |
| 2026-03-13 | 227.37 | $226.18 | 2.6M |
| 2026-03-12 | 225.66 | $230.09 | 4.2M |
| 2026-03-11 | 222.17 | $226.74 | 2.2M |
| 2026-03-10 | 218.82 | $215.23 | 2.2M |
| 2026-03-09 | 218.25 | $215.70 | 4.1M |
| 2026-03-06 | 217.26 | $221.28 | 3.4M |
| 2026-03-05 | 214.14 | $217.36 | 3.7M |
| 2026-03-04 | 211.45 | $220.77 | 3.4M |
| 2026-03-03 | 206.98 | $211.98 | 2.8M |
| 2026-03-02 | 204.21 | $209.82 | 3.8M |
| 2026-02-27 | 201.44 | $198.21 | 4.8M |
| 2026-02-26 | 201.66 | $201.07 | 2.0M |
| 2026-02-25 | 200.94 | $195.77 | 1.9M |
| 2026-02-24 | 201.67 | $195.29 | 1.9M |
| 2026-02-23 | 202.61 | $192.82 | 2.2M |
| 2026-02-20 | 204.44 | $196.76 | 1.7M |
| 2026-02-19 | 205.31 | $196.47 | 2.0M |
| 2026-02-18 | 206.32 | $199.57 | 1.6M |
| 2026-02-17 | 206.42 | $200.54 | 2.2M |
| 2026-02-13 | 206.09 | $203.26 | 1.6M |
| 2026-02-12 | 204.66 | $198.02 | 1.9M |
| 2026-02-11 | 204.41 | $208.64 | 1.6M |
| 2026-02-10 | 200.57 | $204.15 | 1.8M |
| 2026-02-09 | 197.17 | $204.26 | 2.0M |
| 2026-02-06 | 192.86 | $203.00 | 2.3M |
| 2026-02-05 | 187.89 | $195.83 | 1.9M |
| 2026-02-04 | 184.02 | $195.92 | 4.2M |
| 2026-02-03 | 179.22 | $187.58 | 5.3M |
| 2026-02-02 | 175.97 | $176.91 | 3.0M |
| 2026-01-30 | 175.38 | $176.19 | 2.1M |
| 2026-01-29 | 174.88 | $175.74 | 2.8M |
| 2026-01-28 | 174.40 | $172.01 | 1.7M |
| 2026-01-27 | 175.00 | $171.79 | 2.5M |
| 2026-01-26 | 175.80 | $172.54 | 1.6M |
| 2026-01-23 | 176.53 | $175.38 | 1.6M |
| 2026-01-22 | 176.50 | $175.76 | 1.9M |
| 2026-01-21 | 176.33 | $177.48 | 2.4M |
| 2026-01-20 | 175.58 | $174.88 | 1.3M |
| 2026-01-16 | 175.47 | $175.63 | 1.6M |
| 2026-01-15 | 175.10 | $177.59 | 2.0M |
| 2026-01-14 | 174.03 | $181.09 | 2.8M |
| 2026-01-13 | 171.62 | $175.85 | 2.5M |
| 2026-01-12 | 170.38 | $175.54 | 2.1M |
| 2026-01-09 | 168.99 | $176.17 | 2.6M |
| 2026-01-08 | 167.15 | $177.07 | 2.4M |
| 2026-01-07 | 164.69 | $172.51 | 2.7M |
| 2026-01-06 | 163.23 | $170.42 | 2.4M |
| 2026-01-05 | 162.21 | $174.94 | 5.0M |
| 2026-01-02 | 159.66 | $165.14 | 1.4M |
| 2025-12-31 | 159.79 | $162.63 | 1.3M |
| 2025-12-30 | 160.88 | $163.82 | 1.2M |
| 2025-12-29 | 162.00 | $163.60 | 1.8M |
| 2025-12-26 | 163.57 | $163.69 | 1.3M |
| 2025-12-24 | 165.61 | $165.73 | 996200 |
| 2025-12-23 | 167.60 | $166.40 | 2.4M |
| 2025-12-22 | 169.94 | $164.77 | 2.0M |
| 2025-12-19 | 173.44 | $168.32 | 6.6M |
| 2025-12-18 | 176.68 | $168.11 | 2.9M |
| 2025-12-17 | 180.80 | $174.50 | 3.1M |
| 2025-12-16 | 183.87 | $176.79 | 2.9M |
| 2025-12-15 | 186.94 | $185.51 | 2.4M |
| 2025-12-12 | 187.95 | $185.77 | 2.4M |
| 2025-12-11 | 189.14 | $187.11 | 2.6M |
| 2025-12-10 | 190.19 | $191.30 | 2.8M |
| 2025-12-09 | 190.15 | $190.73 | 1.8M |
| 2025-12-08 | 190.31 | $189.66 | 2.3M |
| 2025-12-05 | 190.86 | $190.53 | 1.4M |
| 2025-12-04 | 191.27 | $190.15 | 2.1M |
| 2025-12-03 | 191.91 | $189.43 | 2.4M |
| 2025-12-02 | 192.91 | $192.70 | 1.9M |
| 2025-12-01 | 193.11 | $196.14 | 1.7M |
| 2025-11-28 | 192.26 | $193.73 | 1.0M |
| 2025-11-26 | 192.00 | $191.74 | 1.3M |
| 2025-11-25 | 192.32 | $190.00 | 1.6M |
| 2025-11-24 | 193.25 | $190.18 | 2.5M |
| 2025-11-21 | 194.34 | $190.62 | 1.9M |
| 2025-11-20 | 195.51 | $187.87 | 3.0M |
| 2025-11-19 | 197.79 | $195.52 | 2.1M |
| 2025-11-18 | 198.12 | $199.61 | 1.5M |
| 2025-11-17 | 197.18 | $195.97 | 2.0M |
| 2025-11-14 | 197.15 | $199.98 | 1.7M |
| 2025-11-13 | 195.81 | $194.58 | 2.2M |
| 2025-11-12 | 195.85 | $196.90 | 2.5M |
| 2025-11-11 | 195.13 | $200.13 | 2.1M |
| 2025-11-10 | 193.20 | $196.36 | 2.3M |
| 2025-11-07 | 192.02 | $193.76 | 2.2M |
| 2025-11-06 | 191.40 | $192.72 | 3.1M |
| 2025-11-05 | 190.96 | $186.18 | 2.1M |
| 2025-11-04 | 192.47 | $183.78 | 5.8M |
| 2025-11-03 | 195.06 | $195.79 | 1.4M |
| 2025-10-31 | 194.37 | $194.91 | 1.5M |
| 2025-10-30 | 193.77 | $195.63 | 1.7M |
| 2025-10-29 | 192.78 | $195.75 | 1.6M |
| 2025-10-28 | 191.51 | $192.21 | 1.2M |
| 2025-10-27 | 191.05 | $196.23 | 2.6M |
| 2025-10-24 | 189.19 | $196.22 | 1.2M |
| 2025-10-23 | 186.93 | $195.96 | 1.9M |
| 2025-10-22 | 184.25 | $188.54 | 1.7M |
| 2025-10-21 | 183.36 | $182.87 | 1.3M |
| 2025-10-20 | 184.09 | $186.27 | 957927 |
| 2025-10-17 | 183.93 | $184.47 | 2.0M |
| 2025-10-16 | 184.33 | $181.15 | 1.2M |
| 2025-10-15 | 185.88 | $183.83 | 1.9M |
| 2025-10-14 | 186.94 | $183.12 | 1.4M |
| 2025-10-13 | 188.45 | $183.40 | 1.1M |
| 2025-10-10 | 190.20 | $180.89 | 1.7M |
| 2025-10-09 | 193.10 | $187.56 | 1.3M |
| 2025-10-08 | 194.49 | $188.71 | 2.4M |
| 2025-10-07 | 195.75 | $191.54 | 1.4M |
| 2025-10-06 | 196.33 | $193.52 | 1.0M |
| 2025-10-03 | 196.33 | $193.14 | 2.0M |
| 2025-10-02 | 196.37 | $192.24 | 1.6M |
| 2025-10-01 | 196.61 | $192.31 | 1.3M |
| 2025-09-30 | 196.79 | $192.74 | 1.5M |
| 2025-09-29 | 196.76 | $196.47 | 1.4M |
| 2025-09-26 | 195.44 | $198.69 | 2.0M |
| 2025-09-25 | 193.02 | $196.44 | 1.8M |
| 2025-09-24 | 190.69 | $193.10 | 1.5M |
| 2025-09-23 | 188.83 | $190.87 | 1.8M |
| 2025-09-22 | 187.18 | $187.25 | 1.8M |
| 2025-09-19 | 186.24 | $185.46 | 6.2M |
| 2025-09-18 | 185.60 | $185.03 | 1.6M |
| 2025-09-17 | 184.87 | $184.68 | 1.9M |
| 2025-09-16 | 184.04 | $182.99 | 2.3M |
| 2025-09-15 | 183.48 | $179.94 | 1.8M |
| 2025-09-12 | 183.71 | $180.28 | 1.5M |
| 2025-09-11 | 183.79 | $182.31 | 1.3M |
| 2025-09-10 | 183.18 | $181.69 | 1.8M |
| 2025-09-09 | 182.55 | $183.18 | 2.3M |
| 2025-09-08 | 181.23 | $181.19 | 2.0M |
| 2025-09-05 | 180.18 | $180.28 | 1.7M |
| 2025-09-04 | 179.12 | $178.98 | 1.5M |
| 2025-09-03 | 178.17 | $179.00 | 1.8M |
| 2025-09-02 | 176.94 | $180.15 | 2.2M |
| 2025-08-29 | 175.02 | $179.71 | 1.8M |
| 2025-08-28 | 172.77 | $179.30 | 1.8M |
| 2025-08-27 | 170.12 | $177.89 | 1.8M |
| 2025-08-26 | 167.32 | $173.51 | 3.2M |
| 2025-08-25 | 165.30 | $172.18 | 1.5M |
| 2025-08-22 | 163.27 | $170.88 | 1.7M |
| 2025-08-21 | 161.23 | $164.94 | 1.3M |
| 2025-08-20 | 160.67 | $165.82 | 1.5M |
| 2025-08-19 | 159.76 | $164.38 | 2.2M |
| 2025-08-18 | 159.17 | $162.67 | 1.5M |
| 2025-08-15 | 159.06 | $162.34 | 1.8M |
| 2025-08-14 | 159.10 | $162.32 | 1.4M |
| 2025-08-13 | 159.23 | $161.73 | 2.1M |
| 2025-08-12 | 159.65 | $159.11 | 2.3M |
| 2025-08-11 | 161.07 | $158.59 | 1.8M |
| 2025-08-08 | 163.04 | $160.84 | 1.3M |
| 2025-08-07 | 164.78 | $161.51 | 1.6M |
| 2025-08-06 | 166.75 | $162.44 | 2.8M |
| 2025-08-05 | 168.90 | $168.92 | 1.9M |
| 2025-08-04 | 169.49 | $167.96 | 2.1M |
| 2025-08-01 | 170.55 | $165.53 | 1.4M |
| 2025-07-31 | 172.62 | $170.19 | 1.3M |
| 2025-07-30 | 173.67 | $170.78 | 1.5M |
| 2025-07-29 | 174.77 | $175.43 | 1.3M |
| 2025-07-28 | 174.62 | $174.80 | 1.1M |
| 2025-07-25 | 174.62 | $171.57 | 1.3M |
| 2025-07-24 | 175.64 | $171.31 | 2.6M |
| 2025-07-23 | 176.93 | $177.54 | 1.8M |
| 2025-07-22 | 176.51 | $175.25 | 1.4M |
| 2025-07-21 | 176.68 | $174.88 | 1.5M |
| 2025-07-18 | 176.97 | $174.21 | 2.6M |
| 2025-07-17 | 177.50 | $174.17 | 1.6M |
| 2025-07-16 | 178.10 | $172.37 | 2.6M |
| 2025-07-15 | 179.34 | $175.62 | 1.8M |
| 2025-07-14 | 179.75 | $175.63 | 2.7M |
| 2025-07-11 | 180.18 | $179.86 | 4.4M |
| 2025-07-10 | 179.27 | $182.26 | 3.8M |
| 2025-07-09 | 177.32 | $179.27 | 2.0M |
| 2025-07-08 | 175.82 | $179.93 | 2.4M |
| 2025-07-07 | 173.71 | $176.45 | 1.7M |
| 2025-07-03 | 172.18 | $176.05 | 1.1M |
| 2025-07-02 | 170.38 | $174.46 | 1.6M |
| 2025-07-01 | 168.65 | $169.95 | 1.9M |
| 2025-06-30 | 167.92 | $166.11 | 1.7M |
| 2025-06-27 | 168.21 | $167.41 | 8.6M |
| 2025-06-26 | 168.12 | $167.52 | 1.7M |
| 2025-06-25 | 167.92 | $165.69 | 2.0M |
| 2025-06-24 | 168.22 | $165.29 | 2.9M |
| 2025-06-23 | 168.65 | $166.61 | 3.4M |
| 2025-06-20 | 168.71 | $169.12 | 6.6M |
| 2025-06-18 | 167.91 | $167.42 | 2.6M |
| 2025-06-17 | 167.42 | $170.08 | 3.9M |
| 2025-06-16 | 165.93 | $166.78 | 2.9M |
| 2025-06-13 | 165.09 | $166.15 | 2.7M |
| 2025-06-12 | 164.21 | $165.07 | 1.7M |
| 2025-06-11 | 163.42 | $164.66 | 2.0M |
| 2025-06-10 | 162.55 | $162.64 | 2.0M |
| 2025-06-09 | 162.07 | $160.27 | 1.9M |
| 2025-06-06 | 162.19 | $160.12 | 1.4M |
| 2025-06-05 | 162.33 | $158.21 | 1.5M |
| 2025-06-04 | 163.04 | $156.95 | 2.6M |
| 2025-06-03 | 164.24 | $161.97 | 2.0M |
| 2025-06-02 | 164.03 | $158.75 | 3.0M |
| 2025-05-30 | 164.71 | $160.74 | 4.5M |
| 2025-05-29 | 164.81 | $159.92 | 2.0M |
| 2025-05-28 | 165.09 | $158.61 | 1.5M |
| 2025-05-27 | 165.73 | $162.33 | 2.5M |
| 2025-05-23 | 165.21 | $159.11 | 1.6M |
| 2025-05-22 | 165.47 | $158.89 | 2.4M |
| 2025-05-21 | 165.72 | $156.70 | 2.8M |
| 2025-05-20 | 166.57 | $161.53 | 1.4M |
| 2025-05-19 | 165.92 | $162.27 | 2.0M |
| 2025-05-16 | 164.73 | $164.12 | 2.8M |
| 2025-05-15 | 162.54 | $165.29 | 2.3M |
| 2025-05-14 | 159.33 | $163.52 | 2.3M |
| 2025-05-13 | 155.84 | $162.84 | 4.0M |
| 2025-05-12 | 151.68 | $158.14 | 3.4M |
| 2025-05-09 | 147.98 | $150.89 | 1.6M |
| 2025-05-08 | 145.69 | $149.97 | 2.6M |
| 2025-05-07 | 143.11 | $144.69 | 3.1M |
| 2025-05-06 | 141.58 | $144.55 | 3.3M |
| 2025-05-05 | 139.70 | $143.33 | 3.4M |
| 2025-05-02 | 137.77 | $141.55 | 1.9M |
| 2025-05-01 | 135.94 | $137.72 | 2.1M |
| 2025-04-30 | 134.91 | $137.41 | 2.5M |
| 2025-04-29 | 133.73 | $138.31 | 1.7M |
| 2025-04-28 | 132.02 | $137.58 | 1.9M |
| 2025-04-25 | 130.17 | $137.44 | 1.7M |
| 2025-04-24 | 128.00 | $137.54 | 3.1M |
| 2025-04-23 | 125.35 | $134.30 | 3.0M |
| 2025-04-22 | 123.22 | $131.39 | 1.7M |
| 2025-04-21 | 121.63 | $126.72 | 2.4M |
| 2025-04-17 | 121.27 | $127.72 | 2.4M |
| 2025-04-16 | 120.62 | $124.07 | 2.9M |
| 2025-04-15 | 121.09 | $122.23 | 2.4M |
| 2025-04-14 | 122.38 | $124.85 | 2.7M |
| 2025-04-11 | 123.25 | $123.43 | 2.9M |
| 2025-04-10 | 124.87 | $121.53 | 4.0M |
| 2025-04-09 | 127.56 | $131.42 | 5.6M |
| 2025-04-08 | 127.82 | $118.55 | 4.5M |
| 2025-04-07 | 132.32 | $121.66 | 4.9M |
| 2025-04-04 | 136.90 | $121.07 | 5.8M |
| 2025-04-03 | 142.71 | $128.59 | 5.1M |
| 2025-04-02 | 147.44 | $147.90 | 1.7M |
| 2025-04-01 | 147.09 | $146.63 | 1.9M |
| 2025-03-31 | 147.05 | $145.69 | 2.5M |
| 2025-03-28 | 147.30 | $144.10 | 1.7M |
| 2025-03-27 | 148.09 | $147.35 | 1.6M |
| 2025-03-26 | 148.00 | $149.81 | 2.0M |
| 2025-03-25 | 147.11 | $149.09 | 3.6M |
| 2025-03-24 | 146.24 | $148.68 | 3.1M |
| 2025-03-21 | 145.30 | $149.96 | 6.8M |
| 2025-03-20 | 143.75 | $151.95 | 3.6M |
| 2025-03-19 | 141.26 | $149.57 | 3.6M |
| 2025-03-18 | 139.00 | $146.00 | 2.8M |
| 2025-03-17 | 137.43 | $146.16 | 2.3M |
| 2025-03-14 | 135.52 | $141.15 | 1.7M |
| 2025-03-13 | 134.87 | $137.02 | 1.9M |
| 2025-03-12 | 135.47 | $137.12 | 2.4M |
| 2025-03-11 | 136.25 | $134.72 | 2.8M |
| 2025-03-10 | 138.06 | $136.26 | 2.8M |
| 2025-03-07 | 139.85 | $137.55 | 2.8M |
| 2025-03-06 | 141.70 | $137.56 | 2.5M |
| 2025-03-05 | 144.01 | $135.12 | 4.7M |
| 2025-03-04 | 147.65 | $142.62 | 3.3M |
| 2025-03-03 | 149.73 | $145.82 | 2.7M |
| 2025-02-28 | 151.28 | $150.18 | 3.0M |
| 2025-02-27 | 151.79 | $147.98 | 2.4M |
| 2025-02-26 | 153.11 | $146.30 | 2.3M |
| 2025-02-25 | 155.24 | $150.59 | 2.4M |
| 2025-02-24 | 156.45 | $152.70 | 3.7M |
| 2025-02-21 | 157.22 | $153.74 | 2.0M |
| 2025-02-20 | 157.79 | $158.27 | 2.5M |
| 2025-02-19 | 157.00 | $156.64 | 2.5M |
| 2025-02-18 | 156.52 | $159.03 | 2.9M |
| 2025-02-14 | 155.13 | $156.06 | 2.4M |
| 2025-02-13 | 154.33 | $154.09 | 3.2M |
| 2025-02-12 | 153.95 | $149.21 | 2.5M |
| 2025-02-11 | 154.99 | $155.30 | 3.7M |
| 2025-02-10 | 154.29 | $153.78 | 2.2M |
| 2025-02-07 | 153.88 | $150.12 | 2.4M |
| 2025-02-06 | 154.49 | $151.93 | 2.4M |
| 2025-02-05 | 154.62 | $157.31 | 3.3M |
| 2025-02-04 | 153.02 | $156.91 | 5.8M |
| 2025-02-03 | 151.16 | $147.00 | 3.2M |
| 2025-01-31 | 151.99 | $145.71 | 2.7M |
| 2025-01-30 | 153.38 | $149.96 | 2.1M |
| 2025-01-29 | 153.66 | $151.39 | 1.8M |
| 2025-01-28 | 153.51 | $150.64 | 2.2M |
| 2025-01-27 | 153.49 | $152.60 | 2.3M |
| 2025-01-24 | 152.80 | $151.61 | 4.3M |
| 2025-01-23 | 152.20 | $154.31 | 2.9M |
| 2025-01-22 | 150.57 | $147.61 | 3.3M |
| 2025-01-21 | 150.64 | $150.82 | 2.7M |
| 2025-01-17 | 149.67 | $152.70 | 2.5M |
| 2025-01-16 | 147.85 | $151.70 | 1.9M |
| 2025-01-15 | 145.91 | $151.95 | 2.5M |
| 2025-01-14 | 143.44 | $149.42 | 2.5M |
| 2025-01-13 | 141.22 | $146.75 | 3.7M |
| 2025-01-10 | 139.38 | $142.27 | 3.6M |
| 2025-01-08 | 138.57 | $142.33 | 2.7M |
| 2025-01-07 | 137.60 | $141.66 | 3.1M |
| 2025-01-06 | 136.67 | $140.53 | 3.8M |
| 2025-01-03 | 135.94 | $142.74 | 2.5M |
| 2025-01-02 | 134.41 | $141.49 | 2.6M |
| 2024-12-31 | 133.02 | $139.50 | 2.2M |
| 2024-12-30 | 132.04 | $135.60 | 2.0M |
| 2024-12-27 | 132.18 | $135.67 | 1.8M |
| 2024-12-26 | 132.43 | $135.39 | 1.6M |
| 2024-12-24 | 132.94 | $135.35 | 1.4M |
| 2024-12-23 | 133.67 | $133.98 | 3.5M |
| 2024-12-20 | 135.12 | $133.38 | 11.5M |
| 2024-12-19 | 137.18 | $131.65 | 3.9M |
| 2024-12-18 | 140.33 | $135.06 | 4.0M |
| 2024-12-17 | 143.19 | $137.99 | 4.1M |
| 2024-12-16 | 145.81 | $138.19 | 3.5M |
| 2024-12-13 | 148.99 | $145.56 | 2.0M |
| 2024-12-12 | 150.57 | $146.28 | 2.7M |
| 2024-12-11 | 152.31 | $151.97 | 2.8M |
| 2024-12-10 | 152.64 | $151.06 | 3.4M |
| 2024-12-09 | 153.35 | $152.98 | 2.5M |
| 2024-12-06 | 153.62 | $150.94 | 2.7M |
| 2024-12-05 | 154.61 | $150.10 | 2.2M |
| 2024-12-04 | 156.09 | $150.40 | 2.2M |
| 2024-12-03 | 157.79 | $155.49 | 2.0M |
| 2024-12-02 | 158.23 | $157.41 | 2.3M |
| 2024-11-29 | 158.15 | $156.15 | 965504 |
| 2024-11-27 | 158.44 | $155.36 | 1.3M |
| 2024-11-26 | 159.01 | $157.14 | 2.1M |
| 2024-11-25 | 159.12 | $156.50 | 3.7M |
| 2024-11-22 | 159.43 | $158.48 | 1.4M |
| 2024-11-21 | 159.15 | $159.29 | 1.5M |
| 2024-11-20 | 158.53 | $159.38 | 1.6M |
| 2024-11-19 | 157.71 | $158.80 | 1.6M |
| 2024-11-18 | 156.88 | $159.92 | 2.1M |
| 2024-11-15 | 155.49 | $157.52 | 2.3M |
| 2024-11-14 | 154.56 | $158.14 | 1.9M |
| 2024-11-13 | 153.22 | $159.11 | 2.4M |
| 2024-11-12 | 151.30 | $155.21 | 1.8M |
| 2024-11-11 | 150.22 | $156.06 | 2.0M |
| 2024-11-08 | 148.67 | $153.75 | 1.7M |
| 2024-11-07 | 147.55 | $154.00 | 1.8M |
| 2024-11-06 | 146.17 | $155.25 | 3.1M |
| 2024-11-05 | 144.18 | $149.56 | 4.0M |
| 2024-11-04 | 143.63 | $144.94 | 2.4M |
| 2024-11-01 | 144.53 | $143.13 | 2.1M |
| 2024-10-31 | 146.29 | $145.47 | 2.3M |
| 2024-10-30 | 147.79 | $144.76 | 2.5M |
| 2024-10-29 | 149.93 | $145.28 | 2.8M |
| 2024-10-28 | 152.46 | $151.07 | 3.9M |
| 2024-10-25 | 153.77 | $152.36 | 1.0M |
| 2024-10-24 | 155.02 | $152.88 | 1.6M |
| 2024-10-23 | 156.44 | $153.76 | 3.4M |
| 2024-10-22 | 157.93 | $158.24 | 1.9M |
| 2024-10-21 | 158.39 | $156.91 | 2.2M |
| 2024-10-18 | 159.40 | $158.30 | 2.2M |
| 2024-10-17 | 160.23 | $158.31 | 2.4M |
| 2024-10-16 | 161.27 | $157.90 | 1.5M |
| 2024-10-15 | 162.70 | $157.02 | 2.6M |
| 2024-10-14 | 164.74 | $162.50 | 2.1M |
| 2024-10-11 | 165.50 | $164.26 | 1.8M |
| 2024-10-10 | 165.87 | $164.85 | 2.0M |
| 2024-10-09 | 166.14 | $162.61 | 2.2M |
| 2024-10-08 | 167.18 | $159.99 | 5.1M |
| 2024-10-07 | 169.26 | $173.27 | 2.2M |
| 2024-10-04 | 167.58 | $171.98 | 2.2M |
| 2024-10-03 | 165.93 | $174.84 | 3.3M |
| 2024-10-02 | 163.01 | $165.38 | 2.8M |
| 2024-10-01 | 162.48 | $165.82 | 2.6M |
| 2024-09-30 | 161.71 | $162.91 | 2.3M |
| 2024-09-27 | 161.74 | $163.65 | 1.6M |
| 2024-09-26 | 161.56 | $163.44 | 7.2M |
| 2024-09-25 | 161.46 | $161.66 | 2.3M |
| 2024-09-24 | 161.94 | $162.45 | 4.7M |
| 2024-09-23 | 162.32 | $164.22 | 6.5M |
| 2024-09-20 | 162.26 | $164.39 | 7.8M |
| 2024-09-19 | 162.19 | $166.35 | 2.1M |
| 2024-09-18 | 161.52 | $164.67 | 2.7M |
| 2024-09-17 | 161.30 | $163.87 | 1.5M |
| 2024-09-16 | 161.34 | $161.01 | 2.2M |
| 2024-09-13 | 162.36 | $163.58 | 2.6M |
| 2024-09-12 | 162.85 | $161.49 | 2.4M |
| 2024-09-11 | 164.16 | $158.61 | 3.4M |
| 2024-09-10 | 166.73 | $163.54 | 2.8M |
| 2024-09-09 | 168.33 | $163.25 | 3.6M |
| 2024-09-06 | 170.41 | $166.00 | 2.2M |
| 2024-09-05 | 172.09 | $168.46 | 2.9M |
| 2024-09-04 | 173.36 | $171.75 | 2.5M |
| 2024-09-03 | 173.87 | $173.82 | 3.5M |
| 2024-08-30 | 173.83 | $177.12 | 3.5M |
| 2024-08-29 | 172.74 | $170.97 | 2.3M |
| 2024-08-28 | 173.35 | $169.93 | 2.1M |
| 2024-08-27 | 174.41 | $169.89 | 1.7M |
| 2024-08-26 | 175.71 | $173.20 | 1.9M |
| 2024-08-23 | 176.23 | $175.31 | 2.0M |
| 2024-08-22 | 176.16 | $171.78 | 2.2M |
| 2024-08-21 | 177.17 | $171.97 | 2.1M |
| 2024-08-20 | 178.30 | $171.61 | 2.7M |
| 2024-08-19 | 179.75 | $178.90 | 2.1M |
| 2024-08-16 | 179.15 | $180.03 | 2.5M |
| 2024-08-15 | 178.00 | $180.75 | 2.4M |
| 2024-08-14 | 176.33 | $179.05 | 3.0M |
| 2024-08-13 | 174.78 | $175.75 | 2.1M |
| 2024-08-12 | 173.91 | $176.38 | 3.0M |
| 2024-08-09 | 172.62 | $175.83 | 2.3M |
| 2024-08-08 | 171.20 | $174.15 | 2.4M |
| 2024-08-07 | 169.99 | $169.35 | 1.8M |
| 2024-08-06 | 170.02 | $170.89 | 2.5M |
| 2024-08-05 | 169.57 | $162.05 | 2.7M |
| 2024-08-02 | 171.82 | $164.64 | 2.6M |
| 2024-08-01 | 173.71 | $173.18 | 1.4M |
| 2024-07-31 | 173.29 | $177.02 | 1.9M |
| 2024-07-30 | 171.53 | $178.29 | 2.4M |
| 2024-07-29 | 168.97 | $171.96 | 1.7M |
| 2024-07-26 | 167.85 | $172.65 | 1.8M |
| 2024-07-25 | 166.28 | $171.50 | 2.4M |
| 2024-07-24 | 164.75 | $167.55 | 2.5M |
| 2024-07-23 | 164.16 | $163.97 | 2.0M |
| 2024-07-22 | 164.62 | $165.90 | 2.6M |
| 2024-07-19 | 164.60 | $165.16 | 3.0M |
| 2024-07-18 | 164.85 | $164.52 | 3.0M |
| 2024-07-17 | 165.40 | $165.56 | 3.2M |
| 2024-07-16 | 165.78 | $167.67 | 2.3M |
| 2024-07-15 | 165.61 | $166.71 | 2.2M |
| 2024-07-12 | 165.76 | $165.46 | 2.3M |
| 2024-07-11 | 166.38 | $164.29 | 2.2M |
| 2024-07-10 | 167.54 | $162.18 | 2.5M |
| 2024-07-09 | 169.67 | $162.92 | 3.7M |
| 2024-07-08 | 172.06 | $167.47 | 1.9M |
| 2024-07-05 | 173.53 | $170.74 | 1.6M |
| 2024-07-03 | 174.31 | $174.99 | 1.3M |
| 2024-07-02 | 173.90 | $174.14 | 2.5M |
| 2024-07-01 | 173.68 | $174.79 | 1.7M |
| 2024-06-28 | 173.21 | $173.48 | 3.7M |
| 2024-06-27 | 173.07 | $172.91 | 1.6M |
| 2024-06-26 | 173.08 | $174.30 | 1.7M |
| 2024-06-25 | 172.67 | $175.19 | 2.1M |
| 2024-06-24 | 171.90 | $173.99 | 2.3M |
| 2024-06-21 | 171.37 | $172.67 | 7.3M |
| 2024-06-20 | 171.17 | $173.66 | 3.2M |
| 2024-06-18 | 170.65 | $172.45 | 2.6M |
| 2024-06-17 | 170.44 | $171.73 | 3.0M |
| 2024-06-14 | 170.46 | $170.07 | 2.9M |
| 2024-06-13 | 171.05 | $170.51 | 3.3M |
| 2024-06-12 | 171.68 | $168.76 | 3.1M |
| 2024-06-11 | 173.04 | $174.46 | 2.1M |
| 2024-06-10 | 172.94 | $174.34 | 2.5M |
| 2024-06-07 | 172.91 | $175.10 | 1.9M |
| 2024-06-06 | 172.67 | $175.73 | 2.2M |
| 2024-06-05 | 172.23 | $173.92 | 2.1M |
| 2024-06-04 | 172.33 | $175.26 | 2.3M |
| 2024-06-03 | 172.09 | $174.75 | 2.5M |
| 2024-05-31 | 172.03 | $176.61 | 3.9M |
| 2024-05-30 | 171.44 | $172.01 | 2.6M |
| 2024-05-29 | 172.25 | $172.46 | 2.6M |
| 2024-05-28 | 173.19 | $179.16 | 2.4M |
| 2024-05-24 | 172.30 | $177.80 | 1.8M |
| 2024-05-23 | 171.73 | $176.56 | 2.7M |
| 2024-05-22 | 171.54 | $176.02 | 2.3M |
| 2024-05-21 | 171.58 | $176.58 | 2.3M |
| 2024-05-20 | 171.58 | $176.08 | 2.5M |
| 2024-05-17 | 171.85 | $179.67 | 3.1M |
| 2024-05-16 | 171.18 | $174.77 | 2.8M |
| 2024-05-15 | 172.06 | $172.65 | 2.5M |
| 2024-05-14 | 173.93 | $174.51 | 4.7M |
| 2024-05-13 | 175.76 | $177.86 | 1.7M |
| 2024-05-10 | 177.07 | $179.56 | 1.6M |
| 2024-05-09 | 178.25 | $182.93 | 1.3M |
| 2024-05-08 | 178.76 | $180.93 | 1.8M |
| 2024-05-07 | 180.14 | $180.92 | 1.7M |
| 2024-05-06 | 181.96 | $182.78 | 1.9M |
| 2024-05-03 | 183.70 | $182.55 | 1.9M |
| 2024-05-02 | 186.01 | $182.95 | 2.7M |
| 2024-05-01 | 188.81 | $178.97 | 3.9M |
| 2024-04-30 | 193.57 | $181.72 | 5.8M |
| 2024-04-29 | 198.55 | $200.51 | 2.1M |
| 2024-04-26 | 198.71 | $198.39 | 2.0M |
| 2024-04-25 | 199.60 | $199.51 | 1.3M |
| 2024-04-24 | 200.36 | $199.14 | 1.5M |
| 2024-04-23 | 201.41 | $199.65 | 1.7M |
| 2024-04-22 | 202.54 | $198.25 | 1.4M |
| 2024-04-19 | 204.36 | $196.38 | 1.7M |
| 2024-04-18 | 207.15 | $195.02 | 2.7M |
| 2024-04-17 | 210.94 | $202.46 | 1.8M |
| 2024-04-16 | 213.14 | $203.86 | 1.6M |
| 2024-04-15 | 215.29 | $207.02 | 2.6M |
| 2024-04-12 | 216.79 | $208.77 | 2.1M |
| 2024-04-11 | 217.94 | $212.27 | 2.2M |
| 2024-04-10 | 218.09 | $211.22 | 2.7M |
| 2024-04-09 | 218.44 | $212.12 | 3.1M |
| 2024-04-08 | 218.42 | $216.98 | 2.5M |
| 2024-04-05 | 216.68 | $219.13 | 2.7M |
| 2024-04-04 | 213.71 | $216.25 | 3.2M |
| 2024-04-03 | 210.82 | $214.96 | 3.9M |
| 2024-04-02 | 207.56 | $211.38 | 3.5M |
| 2024-04-01 | 204.56 | $204.41 | 2.2M |
| 2024-03-28 | 202.98 | $201.50 | 6.1M |
| 2024-03-27 | 201.84 | $196.99 | 1.7M |
| 2024-03-26 | 201.74 | $197.38 | 1.7M |
| 2024-03-25 | 201.35 | $199.83 | 2.0M |
| 2024-03-22 | 199.95 | $200.17 | 2.3M |
| 2024-03-21 | 198.00 | $199.21 | 1.7M |
| 2024-03-20 | 195.77 | $197.75 | 2.0M |
| 2024-03-19 | 193.39 | $196.57 | 2.5M |
| 2024-03-18 | 190.73 | $193.48 | 2.1M |
| 2024-03-15 | 188.34 | $193.84 | 9.0M |
| 2024-03-14 | 185.22 | $188.98 | 3.0M |
| 2024-03-13 | 182.85 | $188.89 | 3.5M |
| 2024-03-12 | 179.91 | $181.20 | 2.7M |
| 2024-03-11 | 178.69 | $181.41 | 2.5M |
| 2024-03-08 | 177.08 | $179.55 | 2.5M |
| 2024-03-07 | 175.64 | $178.97 | 2.7M |
| 2024-03-06 | 174.02 | $175.18 | 2.5M |
| 2024-03-05 | 173.20 | $175.17 | 2.8M |
| 2024-03-04 | 172.17 | $173.75 | 3.2M |
| 2024-03-01 | 171.32 | $173.21 | 2.8M |
| 2024-02-29 | 170.42 | $169.23 | 4.5M |
| 2024-02-28 | 170.55 | $167.16 | 2.6M |
| 2024-02-27 | 171.34 | $171.13 | 2.0M |
| 2024-02-26 | 170.99 | $172.44 | 2.7M |
| 2024-02-23 | 170.12 | $169.54 | 1.9M |
| 2024-02-22 | 169.92 | $167.75 | 2.6M |
| 2024-02-21 | 170.21 | $166.05 | 2.5M |
| 2024-02-20 | 171.06 | $164.29 | 2.9M |
| 2024-02-16 | 172.59 | $170.01 | 2.0M |
| 2024-02-15 | 172.57 | $171.31 | 2.1M |
| 2024-02-14 | 172.06 | $169.88 | 2.5M |
| 2024-02-13 | 171.82 | $169.88 | 2.4M |
| 2024-02-12 | 171.45 | $168.89 | 2.8M |
| 2024-02-09 | 171.22 | $169.97 | 2.2M |
| 2024-02-08 | 170.52 | $169.68 | 1.8M |
| 2024-02-07 | 169.67 | $169.59 | 2.0M |
| 2024-02-06 | 168.58 | $166.64 | 2.8M |
| 2024-02-05 | 168.11 | $171.12 | 3.4M |
| 2024-02-02 | 166.03 | $166.33 | 2.3M |
| 2024-02-01 | 164.93 | $167.53 | 3.2M |
| 2024-01-31 | 163.15 | $165.60 | 4.3M |
| 2024-01-30 | 161.53 | $169.89 | 5.9M |
| 2024-01-29 | 158.14 | $160.14 | 3.1M |
| 2024-01-26 | 157.06 | $160.52 | 3.2M |
| 2024-01-25 | 155.59 | $157.27 | 2.9M |
| 2024-01-24 | 154.81 | $155.10 | 1.9M |
| 2024-01-23 | 154.52 | $153.97 | 2.6M |
| 2024-01-22 | 154.52 | $154.44 | 2.7M |
| 2024-01-19 | 154.34 | $152.98 | 2.5M |
| 2024-01-18 | 154.58 | $151.80 | 2.7M |
| 2024-01-17 | 155.21 | $152.00 | 2.7M |
| 2024-01-16 | 155.89 | $154.12 | 3.3M |
| 2024-01-12 | 156.02 | $157.46 | 2.5M |
| 2024-01-11 | 155.09 | $155.39 | 2.5M |
| 2024-01-10 | 154.58 | $152.84 | 2.3M |
| 2024-01-09 | 154.73 | $154.31 | 2.8M |
| 2024-01-08 | 154.41 | $156.26 | 3.1M |
| 2024-01-05 | 153.38 | $152.50 | 3.4M |
| 2024-01-04 | 153.29 | $153.40 | 4.5M |
| 2024-01-03 | 152.86 | $157.89 | 4.7M |
| 2024-01-02 | 150.89 | $152.36 | 3.2M |
| 2023-12-29 | 150.23 | $148.36 | 2.5M |
| 2023-12-28 | 150.68 | $146.88 | 2.4M |
| 2023-12-27 | 151.68 | $149.88 | 1.7M |
| 2023-12-26 | 151.93 | $152.08 | 1.5M |
| 2023-12-22 | 151.51 | $150.87 | 2.1M |
| 2023-12-21 | 151.36 | $152.66 | 2.1M |
| 2023-12-20 | 150.59 | $153.63 | 3.2M |
| 2023-12-19 | 149.33 | $153.77 | 2.6M |
| 2023-12-18 | 147.73 | $151.81 | 3.3M |
| 2023-12-15 | 146.41 | $148.38 | 12.3M |
| 2023-12-14 | 145.89 | $150.89 | 3.6M |
| 2023-12-13 | 144.48 | $146.66 | 3.5M |
| 2023-12-12 | 144.12 | $143.37 | 2.9M |
| 2023-12-11 | 144.75 | $143.85 | 3.0M |
| 2023-12-08 | 145.39 | $143.02 | 3.1M |
| 2023-12-07 | 146.45 | $141.58 | 3.6M |
| 2023-12-06 | 148.22 | $143.18 | 4.0M |
| 2023-12-05 | 149.86 | $148.92 | 2.8M |
| 2023-12-04 | 150.05 | $151.39 | 3.1M |
| 2023-12-01 | 149.48 | $151.42 | 3.1M |
| 2023-11-30 | 148.78 | $149.19 | 6.0M |
| 2023-11-29 | 148.62 | $147.42 | 2.9M |
| 2023-11-28 | 149.00 | $149.99 | 2.5M |
| 2023-11-27 | 148.63 | $150.55 | 2.2M |
| 2023-11-24 | 148.01 | $149.50 | 1.3M |
| 2023-11-22 | 147.60 | $149.21 | 2.4M |
| 2023-11-21 | 147.19 | $147.63 | 1.9M |
| 2023-11-20 | 147.20 | $148.99 | 2.4M |
| 2023-11-17 | 146.80 | $147.90 | 3.5M |
| 2023-11-16 | 146.66 | $145.10 | 3.5M |
| 2023-11-15 | 147.40 | $150.33 | 3.2M |
| 2023-11-14 | 146.65 | $150.67 | 3.0M |
| 2023-11-13 | 145.66 | $146.76 | 2.4M |
| 2023-11-10 | 145.71 | $145.13 | 2.4M |
| 2023-11-09 | 146.31 | $141.80 | 2.3M |
| 2023-11-08 | 148.12 | $143.50 | 2.9M |
| 2023-11-07 | 149.79 | $146.16 | 2.8M |
| 2023-11-06 | 150.99 | $149.92 | 2.4M |
| 2023-11-03 | 151.26 | $150.78 | 3.3M |
| 2023-11-02 | 151.30 | $155.77 | 3.8M |
| 2023-11-01 | 149.77 | $155.21 | 4.0M |
| 2023-10-31 | 148.08 | $151.25 | 4.1M |
| 2023-10-30 | 147.28 | $146.86 | 2.9M |
| 2023-10-27 | 147.71 | $146.00 | 3.5M |
| 2023-10-26 | 148.51 | $148.06 | 2.9M |
| 2023-10-25 | 148.85 | $147.35 | 2.5M |
| 2023-10-24 | 149.50 | $148.63 | 1.8M |
| 2023-10-23 | 149.89 | $149.45 | 2.4M |
| 2023-10-20 | 150.09 | $150.86 | 2.5M |
| 2023-10-19 | 149.90 | $152.84 | 1.9M |
| 2023-10-18 | 149.04 | $153.99 | 2.2M |
| 2023-10-17 | 147.63 | $151.34 | 2.0M |
| 2023-10-16 | 146.77 | $150.75 | 2.4M |
| 2023-10-13 | 145.92 | $148.20 | 2.6M |
| 2023-10-12 | 145.73 | $147.59 | 2.8M |
| 2023-10-11 | 145.71 | $148.52 | 2.8M |
| 2023-10-10 | 145.43 | $148.91 | 2.9M |
| 2023-10-09 | 145.00 | $146.57 | 3.4M |
| 2023-10-06 | 145.25 | $143.18 | 3.4M |
| 2023-10-05 | 146.66 | $142.28 | 4.0M |
| 2023-10-04 | 148.69 | $141.89 | 5.8M |
| 2023-10-03 | 151.30 | $147.27 | 3.7M |
| 2023-10-02 | 152.78 | $150.02 | 4.0M |
| 2023-09-29 | 153.70 | $151.34 | 3.3M |
| 2023-09-28 | 154.38 | $154.43 | 3.0M |
| 2023-09-27 | 154.20 | $152.43 | 2.7M |
| 2023-09-26 | 154.58 | $151.02 | 3.0M |
| 2023-09-25 | 155.46 | $154.20 | 2.1M |
| 2023-09-22 | 155.47 | $153.46 | 2.8M |
| 2023-09-21 | 155.68 | $154.77 | 4.2M |
| 2023-09-20 | 155.46 | $152.67 | 2.5M |
| 2023-09-19 | 155.80 | $152.15 | 4.5M |
| 2023-09-18 | 156.31 | $156.34 | 3.0M |
| 2023-09-15 | 155.55 | $153.81 | 11.6M |
| 2023-09-14 | 155.34 | $156.19 | 3.5M |
| 2023-09-13 | 154.27 | $155.48 | 3.2M |
| 2023-09-12 | 153.11 | $155.83 | 2.8M |
| 2023-09-11 | 151.53 | $154.07 | 3.8M |
| 2023-09-08 | 150.09 | $155.31 | 4.4M |
| 2023-09-07 | 147.89 | $150.89 | 3.6M |
| 2023-09-06 | 146.56 | $147.89 | 2.6M |
| 2023-09-05 | 145.85 | $147.02 | 3.1M |
| 2023-09-01 | 145.22 | $145.96 | 3.0M |
| 2023-08-31 | 144.76 | $142.77 | 5.1M |
| 2023-08-30 | 145.16 | $143.14 | 2.5M |
| 2023-08-29 | 145.50 | $143.27 | 2.7M |
| 2023-08-28 | 145.81 | $143.03 | 2.5M |
| 2023-08-25 | 146.22 | $143.98 | 4.5M |
| 2023-08-24 | 146.35 | $143.60 | 2.9M |
| 2023-08-23 | 146.56 | $143.25 | 3.6M |
| 2023-08-22 | 146.86 | $142.95 | 2.3M |
| 2023-08-21 | 147.24 | $142.85 | 3.5M |
| 2023-08-18 | 147.64 | $144.62 | 3.2M |
| 2023-08-17 | 147.47 | $142.49 | 3.4M |
| 2023-08-16 | 147.84 | $141.40 | 3.6M |
| 2023-08-15 | 148.52 | $142.62 | 5.6M |
| 2023-08-14 | 148.83 | $148.54 | 3.4M |
| 2023-08-11 | 147.21 | $149.75 | 4.4M |
| 2023-08-10 | 144.72 | $145.28 | 4.1M |
| 2023-08-09 | 142.97 | $144.05 | 4.8M |
| 2023-08-08 | 141.12 | $141.78 | 4.2M |
| 2023-08-07 | 139.48 | $140.00 | 4.1M |
| 2023-08-04 | 137.93 | $137.95 | 3.5M |
| 2023-08-03 | 136.58 | $136.22 | 3.7M |
| 2023-08-02 | 135.39 | $135.87 | 4.5M |
| 2023-08-01 | 133.96 | $134.94 | 3.5M |
| 2023-07-31 | 132.41 | $133.02 | 4.1M |
| 2023-07-28 | 131.05 | $131.83 | 2.6M |
| 2023-07-27 | 129.68 | $129.58 | 3.0M |
| 2023-07-26 | 128.64 | $130.35 | 2.9M |
| 2023-07-25 | 127.06 | $128.61 | 3.0M |
| 2023-07-24 | 125.61 | $128.39 | 3.1M |
| 2023-07-21 | 123.86 | $125.82 | 2.6M |
| 2023-07-20 | 122.47 | $124.25 | 3.1M |
| 2023-07-19 | 121.24 | $122.11 | 2.9M |
| 2023-07-18 | 120.37 | $119.43 | 2.3M |
| 2023-07-17 | 120.12 | $118.13 | 2.1M |
| 2023-07-14 | 120.18 | $118.41 | 2.0M |
| 2023-07-13 | 120.13 | $119.92 | 2.4M |
| 2023-07-12 | 119.54 | $119.96 | 2.4M |
| 2023-07-11 | 118.77 | $120.01 | 2.7M |
| 2023-07-10 | 117.77 | $117.84 | 2.6M |
| 2023-07-07 | 117.21 | $118.02 | 4.1M |
| 2023-07-06 | 116.44 | $113.34 | 3.1M |
| 2023-07-05 | 116.95 | $116.21 | 2.8M |
| 2023-07-03 | 116.63 | $117.54 | 1.5M |
| 2023-06-30 | 115.79 | $116.60 | 2.7M |
| 2023-06-29 | 115.03 | $116.34 | 2.3M |
| 2023-06-28 | 114.16 | $115.10 | 2.5M |
| 2023-06-27 | 113.48 | $113.98 | 2.3M |
| 2023-06-26 | 112.99 | $113.04 | 2.4M |
| 2023-06-23 | 112.67 | $111.64 | 3.5M |
| 2023-06-22 | 112.71 | $111.42 | 2.9M |
| 2023-06-21 | 112.82 | $112.00 | 2.9M |
| 2023-06-20 | 112.76 | $110.94 | 3.8M |
| 2023-06-16 | 113.01 | $113.29 | 10.8M |
| 2023-06-15 | 112.55 | $113.83 | 3.2M |
| 2023-06-14 | 111.81 | $111.64 | 3.2M |
| 2023-06-13 | 111.60 | $112.50 | 3.2M |
| 2023-06-12 | 111.07 | $112.37 | 3.1M |
| 2023-06-09 | 110.46 | $113.01 | 2.7M |
| 2023-06-08 | 109.52 | $112.43 | 3.8M |
| 2023-06-07 | 108.58 | $114.12 | 4.1M |
| 2023-06-06 | 106.91 | $109.03 | 2.9M |
| 2023-06-05 | 106.52 | $108.69 | 3.0M |
| 2023-06-02 | 106.20 | $108.91 | 3.6M |
| 2023-06-01 | 105.78 | $105.87 | 4.2M |
| 2023-05-31 | 106.28 | $104.91 | 12.8M |
| 2023-05-30 | 107.24 | $107.79 | 4.1M |
| 2023-05-26 | 107.55 | $108.81 | 3.5M |
| 2023-05-25 | 107.66 | $109.52 | 3.9M |
| 2023-05-24 | 107.61 | $110.54 | 3.7M |
| 2023-05-23 | 107.29 | $109.92 | 4.0M |
| 2023-05-22 | 107.16 | $110.63 | 3.0M |
| 2023-05-19 | 106.84 | $110.31 | 2.3M |
| 2023-05-18 | 106.63 | $110.98 | 3.4M |
| 2023-05-17 | 106.23 | $110.63 | 3.7M |
| 2023-05-16 | 105.95 | $106.75 | 4.5M |
| 2023-05-15 | 106.93 | $110.63 | 3.9M |
| 2023-05-12 | 107.00 | $109.88 | 3.3M |
| 2023-05-11 | 107.41 | $110.10 | 3.6M |
| 2023-05-10 | 107.94 | $111.72 | 5.1M |
| 2023-05-09 | 108.18 | $110.94 | 5.6M |
| 2023-05-08 | 108.83 | $108.71 | 4.4M |
| 2023-05-05 | 110.44 | $106.90 | 4.4M |
| 2023-05-04 | 113.07 | $105.06 | 7.3M |
| 2023-05-03 | 116.95 | $110.07 | 6.6M |
| 2023-05-02 | 120.17 | $116.97 | 5.3M |
| 2023-05-01 | 121.95 | $122.46 | 4.2M |
| 2023-04-28 | 122.43 | $122.00 | 5.3M |
| 2023-04-27 | 123.21 | $121.43 | 4.6M |
| 2023-04-26 | 124.37 | $122.53 | 3.4M |
| 2023-04-25 | 125.47 | $123.15 | 2.9M |
| 2023-04-24 | 126.64 | $126.51 | 4.2M |
| 2023-04-21 | 127.02 | $123.53 | 3.3M |
| 2023-04-20 | 128.44 | $125.69 | 3.1M |
| 2023-04-19 | 129.50 | $126.39 | 3.8M |
| 2023-04-18 | 130.56 | $129.06 | 3.0M |
| 2023-04-17 | 131.01 | $129.30 | 2.9M |
| 2023-04-14 | 131.47 | $130.78 | 2.4M |
| 2023-04-13 | 131.54 | $130.48 | 2.5M |
| 2023-04-12 | 131.72 | $130.22 | 2.4M |
| 2023-04-11 | 131.99 | $132.19 | 2.6M |
| 2023-04-10 | 131.67 | $131.24 | 2.8M |
| 2023-04-06 | 131.57 | $128.68 | 3.3M |
| 2023-04-05 | 132.23 | $132.71 | 6.4M |
| 2023-04-04 | 131.74 | $125.82 | 5.3M |
| 2023-04-03 | 133.28 | $135.64 | 4.7M |
| 2023-03-31 | 132.02 | $134.83 | 3.1M |
| 2023-03-30 | 130.71 | $133.94 | 2.9M |
| 2023-03-29 | 129.37 | $134.08 | 4.4M |
| 2023-03-28 | 127.68 | $131.57 | 3.9M |
| 2023-03-27 | 126.41 | $128.91 | 4.1M |
| 2023-03-24 | 125.70 | $124.70 | 3.9M |
| 2023-03-23 | 126.17 | $126.15 | 3.2M |
| 2023-03-22 | 126.29 | $126.98 | 3.2M |
| 2023-03-21 | 126.17 | $128.29 | 4.6M |
| 2023-03-20 | 125.62 | $126.25 | 4.8M |
| 2023-03-17 | 125.60 | $123.66 | 13.1M |
| 2023-03-16 | 126.40 | $125.16 | 6.2M |
| 2023-03-15 | 126.90 | $122.69 | 6.7M |
| 2023-03-14 | 128.29 | $127.78 | 4.5M |
| 2023-03-13 | 128.36 | $123.78 | 4.1M |
| 2023-03-10 | 129.69 | $128.55 | 3.7M |
| 2023-03-09 | 129.78 | $128.38 | 3.4M |
| 2023-03-08 | 129.92 | $127.87 | 3.5M |
| 2023-03-07 | 130.22 | $130.21 | 3.6M |
| 2023-03-06 | 129.81 | $131.92 | 3.3M |
| 2023-03-03 | 128.74 | $133.50 | 3.7M |
| 2023-03-02 | 126.91 | $129.63 | 3.1M |
| 2023-03-01 | 125.88 | $129.19 | 4.3M |
| 2023-02-28 | 124.76 | $123.60 | 5.8M |
| 2023-02-27 | 125.16 | $126.58 | 3.1M |
| 2023-02-24 | 124.69 | $124.92 | 3.2M |
| 2023-02-23 | 124.64 | $125.52 | 2.9M |
| 2023-02-22 | 124.39 | $122.78 | 3.1M |
| 2023-02-21 | 124.94 | $123.07 | 4.0M |
| 2023-02-17 | 125.51 | $122.50 | 3.3M |
| 2023-02-16 | 126.37 | $126.51 | 2.6M |
| 2023-02-15 | 126.13 | $127.11 | 3.0M |
| 2023-02-14 | 125.63 | $128.64 | 3.2M |
| 2023-02-13 | 124.51 | $127.81 | 3.5M |
| 2023-02-10 | 123.40 | $126.79 | 3.5M |
| 2023-02-09 | 122.37 | $120.74 | 2.8M |
| 2023-02-08 | 123.03 | $121.56 | 3.0M |
| 2023-02-07 | 123.56 | $122.23 | 5.4M |
| 2023-02-06 | 123.99 | $116.41 | 4.2M |
| 2023-02-03 | 126.34 | $118.20 | 3.3M |
| 2023-02-02 | 128.60 | $119.90 | 6.3M |
| 2023-02-01 | 130.76 | $122.97 | 5.2M |
| 2023-01-31 | 132.37 | $128.52 | 5.4M |
| 2023-01-30 | 132.48 | $129.14 | 4.2M |
| 2023-01-27 | 132.34 | $132.85 | 3.4M |
| 2023-01-26 | 130.90 | $135.35 | 4.0M |
| 2023-01-25 | 128.27 | $129.81 | 3.7M |
| 2023-01-24 | 126.74 | $130.21 | 3.8M |
| 2023-01-23 | 124.69 | $126.88 | 4.0M |
| 2023-01-20 | 123.19 | $125.72 | 2.9M |
| 2023-01-19 | 121.67 | $123.23 | 2.5M |
| 2023-01-18 | 120.56 | $121.31 | 3.7M |
| 2023-01-17 | 119.79 | $121.77 | 3.7M |
| 2023-01-13 | 118.67 | $121.93 | 2.8M |
| 2023-01-12 | 117.22 | $121.01 | 3.1M |
| 2023-01-11 | 115.74 | $117.60 | 3.0M |
| 2023-01-10 | 114.99 | $116.50 | 2.8M |
| 2023-01-09 | 114.43 | $115.76 | 3.7M |
| 2023-01-06 | 113.98 | $116.82 | 3.1M |
| 2023-01-05 | 113.09 | $115.73 | 4.1M |
| 2023-01-04 | 112.37 | $110.58 | 3.7M |
| 2023-01-03 | 113.13 | $110.92 | 4.4M |
| 2022-12-30 | 113.95 | $116.39 | 2.4M |
| 2022-12-29 | 113.23 | $116.18 | 2.1M |
| 2022-12-28 | 112.43 | $114.52 | 2.7M |
| 2022-12-27 | 112.00 | $116.82 | 2.4M |
| 2022-12-23 | 110.76 | $115.12 | 2.4M |
| 2022-12-22 | 109.82 | $111.65 | 2.7M |
| 2022-12-21 | 109.81 | $114.55 | 3.2M |
| 2022-12-20 | 108.92 | $113.01 | 3.5M |
| 2022-12-19 | 108.38 | $111.07 | 3.4M |
| 2022-12-16 | 108.37 | $109.75 | 14.7M |
| 2022-12-15 | 108.85 | $110.87 | 4.3M |
| 2022-12-14 | 109.12 | $110.94 | 4.3M |
| 2022-12-13 | 109.50 | $111.12 | 4.3M |
| 2022-12-12 | 109.95 | $111.21 | 5.8M |
| 2022-12-09 | 110.53 | $106.83 | 5.4M |
| 2022-12-08 | 112.67 | $108.85 | 4.5M |
| 2022-12-07 | 114.69 | $109.00 | 5.2M |
| 2022-12-06 | 117.12 | $109.29 | 5.0M |
| 2022-12-05 | 120.01 | $112.45 | 4.9M |
| 2022-12-02 | 122.51 | $118.23 | 3.9M |
| 2022-12-01 | 123.72 | $120.23 | 3.2M |
| 2022-11-30 | 124.51 | $121.81 | 7.6M |
| 2022-11-29 | 124.94 | $123.47 | 2.9M |
| 2022-11-28 | 124.89 | $121.92 | 3.4M |
| 2022-11-25 | 125.25 | $125.20 | 1.6M |
| 2022-11-23 | 124.60 | $125.60 | 3.9M |
| 2022-11-22 | 123.63 | $126.60 | 4.3M |
| 2022-11-21 | 122.06 | $120.31 | 5.1M |
| 2022-11-18 | 122.09 | $121.18 | 3.8M |
| 2022-11-17 | 121.80 | $120.40 | 3.2M |
| 2022-11-16 | 121.64 | $119.86 | 2.8M |
| 2022-11-15 | 121.55 | $120.00 | 3.6M |
| 2022-11-14 | 121.34 | $120.53 | 2.8M |
| 2022-11-11 | 120.85 | $121.23 | 3.4M |
| 2022-11-10 | 119.97 | $119.18 | 2.9M |
| 2022-11-09 | 119.47 | $115.86 | 2.9M |
| 2022-11-08 | 119.85 | $119.10 | 2.1M |
| 2022-11-07 | 119.22 | $119.50 | 4.5M |
| 2022-11-04 | 118.25 | $117.65 | 2.7M |
| 2022-11-03 | 117.59 | $118.20 | 3.0M |
| 2022-11-02 | 116.54 | $114.73 | 4.0M |
| 2022-11-01 | 116.29 | $119.20 | 5.8M |
| 2022-10-31 | 114.51 | $113.62 | 3.2M |
| 2022-10-28 | 114.04 | $113.57 | 2.6M |
| 2022-10-27 | 113.42 | $113.65 | 2.5M |
| 2022-10-26 | 112.58 | $113.12 | 2.5M |
| 2022-10-25 | 111.66 | $111.44 | 3.1M |
| 2022-10-24 | 111.02 | $111.46 | 2.7M |
| 2022-10-21 | 110.17 | $111.38 | 3.1M |
| 2022-10-20 | 109.12 | $109.34 | 2.7M |
| 2022-10-19 | 108.43 | $108.87 | 3.6M |
| 2022-10-18 | 107.69 | $108.16 | 2.8M |
| 2022-10-17 | 106.97 | $105.37 | 2.3M |
| 2022-10-14 | 106.94 | $104.10 | 3.1M |
| 2022-10-13 | 107.25 | $109.07 | 3.2M |
| 2022-10-12 | 106.01 | $104.96 | 3.1M |
| 2022-10-11 | 105.75 | $103.43 | 3.2M |
| 2022-10-10 | 105.87 | $106.06 | 2.8M |
| 2022-10-07 | 105.15 | $106.84 | 3.1M |
| 2022-10-06 | 103.97 | $107.86 | 2.4M |
| 2022-10-05 | 102.17 | $107.58 | 4.5M |
| 2022-10-04 | 100.04 | $107.72 | 5.0M |
| 2022-10-03 | 97.39 | $102.79 | 3.8M |
| 2022-09-30 | 95.71 | $99.33 | 5.0M |
| 2022-09-29 | 94.78 | $98.70 | 2.8M |
| 2022-09-28 | 93.86 | $100.09 | 5.2M |
| 2022-09-27 | 92.32 | $92.85 | 3.7M |
| 2022-09-26 | 92.78 | $89.54 | 5.6M |
| 2022-09-23 | 94.42 | $91.45 | 8.3M |
| 2022-09-22 | 95.84 | $95.98 | 3.2M |
| 2022-09-21 | 96.15 | $94.67 | 4.2M |
| 2022-09-20 | 96.96 | $97.20 | 3.9M |
| 2022-09-19 | 97.17 | $96.30 | 4.2M |
| 2022-09-16 | 97.71 | $95.65 | 18.8M |
| 2022-09-15 | 98.58 | $96.14 | 6.6M |
| 2022-09-14 | 99.49 | $98.32 | 5.0M |
| 2022-09-13 | 99.90 | $97.65 | 4.8M |
| 2022-09-12 | 100.60 | $99.94 | 3.2M |
| 2022-09-09 | 100.71 | $100.01 | 3.6M |
| 2022-09-08 | 100.81 | $98.45 | 4.0M |
| 2022-09-07 | 101.40 | $98.34 | 4.2M |
| 2022-09-06 | 102.13 | $98.46 | 4.1M |
| 2022-09-02 | 102.95 | $99.13 | 4.2M |
| 2022-09-01 | 103.69 | $96.76 | 7.5M |
| 2022-08-31 | 105.30 | $100.75 | 6.6M |
| 2022-08-30 | 105.93 | $101.50 | 6.3M |
| 2022-08-29 | 106.38 | $105.00 | 4.6M |
| 2022-08-26 | 105.76 | $104.34 | 3.5M |
| 2022-08-25 | 105.12 | $105.97 | 2.9M |
| 2022-08-24 | 103.75 | $104.78 | 3.6M |
| 2022-08-23 | 102.39 | $103.49 | 3.6M |
| 2022-08-22 | 101.06 | $100.42 | 5.8M |
| 2022-08-19 | 100.35 | $100.45 | 3.2M |
| 2022-08-18 | 99.42 | $100.79 | 3.8M |
| 2022-08-17 | 98.11 | $98.62 | 3.7M |
| 2022-08-16 | 97.15 | $96.65 | 3.7M |
| 2022-08-15 | 96.55 | $95.79 | 3.4M |
| 2022-08-12 | 96.05 | $97.47 | 3.6M |
| 2022-08-11 | 94.85 | $96.71 | 4.5M |
| 2022-08-10 | 93.59 | $95.18 | 4.4M |
| 2022-08-09 | 92.51 | $93.35 | 4.3M |
| 2022-08-08 | 91.74 | $90.39 | 4.4M |
| 2022-08-05 | 91.71 | $90.22 | 3.8M |
| 2022-08-04 | 91.70 | $90.17 | 4.4M |
| 2022-08-03 | 91.67 | $92.68 | 6.2M |
| 2022-08-02 | 90.82 | $93.62 | 6.8M |
| 2022-08-01 | 89.46 | $90.32 | 4.5M |
| 2022-07-29 | 88.83 | $91.66 | 6.7M |
| 2022-07-28 | 87.62 | $89.59 | 3.8M |
| 2022-07-27 | 86.81 | $89.98 | 3.1M |
| 2022-07-26 | 85.70 | $87.96 | 3.3M |
| 2022-07-25 | 85.00 | $88.80 | 3.2M |
| 2022-07-22 | 83.90 | $85.65 | 4.0M |
| 2022-07-21 | 83.58 | $86.45 | 4.7M |
| 2022-07-20 | 82.96 | $88.79 | 3.1M |
| 2022-07-19 | 81.51 | $87.85 | 4.3M |
| 2022-07-18 | 80.10 | $85.23 | 4.0M |
| 2022-07-15 | 79.26 | $84.42 | 4.7M |
| 2022-07-14 | 78.57 | $80.68 | 4.9M |
| 2022-07-13 | 79.00 | $81.94 | 4.5M |
| 2022-07-12 | 79.21 | $82.75 | 4.5M |
| 2022-07-11 | 79.29 | $83.63 | 4.1M |
| 2022-07-08 | 79.21 | $83.27 | 3.8M |
| 2022-07-07 | 79.32 | $83.43 | 6.3M |
| 2022-07-06 | 79.50 | $79.31 | 8.3M |
| 2022-07-05 | 81.14 | $81.74 | 7.2M |
| 2022-07-01 | 82.47 | $84.48 | 6.0M |
| 2022-06-30 | 83.32 | $82.21 | 6.8M |
| 2022-06-29 | 85.17 | $84.48 | 5.1M |
| 2022-06-28 | 86.79 | $88.69 | 5.3M |
| 2022-06-27 | 87.53 | $87.94 | 5.2M |
| 2022-06-24 | 88.74 | $85.68 | 20.1M |
| 2022-06-23 | 91.00 | $84.63 | 9.1M |
| 2022-06-22 | 94.16 | $89.06 | 9.8M |
| 2022-06-21 | 96.64 | $91.36 | 11.3M |
| 2022-06-17 | 98.98 | $87.29 | 26.8M |
| 2022-06-16 | 103.12 | $91.98 | 14.3M |
| 2022-06-15 | 106.67 | $98.90 | 13.2M |
| 2022-06-14 | 108.76 | $102.67 | 8.4M |
| 2022-06-13 | 110.06 | $102.17 | 8.7M |
| 2022-06-10 | 111.73 | $108.34 | 7.4M |
| 2022-06-09 | 111.73 | $111.36 | 6.6M |
| 2022-06-08 | 110.68 | $112.87 | 6.4M |
| 2022-06-07 | 108.83 | $113.65 | 7.7M |
| 2022-06-06 | 106.25 | $109.39 | 7.6M |
| 2022-06-03 | 104.38 | $105.62 | 5.7M |
| 2022-06-02 | 103.23 | $104.27 | 5.2M |
| 2022-06-01 | 102.20 | $103.91 | 5.4M |
| 2022-05-31 | 101.00 | $101.79 | 11.3M |
| 2022-05-27 | 100.16 | $102.10 | 6.0M |
| 2022-05-26 | 98.99 | $99.48 | 4.5M |
| 2022-05-25 | 98.35 | $99.02 | 5.5M |
| 2022-05-24 | 97.67 | $97.30 | 3.9M |
| 2022-05-23 | 97.35 | $96.91 | 5.4M |
| 2022-05-20 | 97.04 | $96.56 | 5.9M |
| 2022-05-19 | 96.73 | $95.76 | 7.4M |
| 2022-05-18 | 96.56 | $96.21 | 6.3M |
| 2022-05-17 | 96.16 | $97.55 | 5.6M |
| 2022-05-16 | 95.22 | $96.47 | 5.7M |
| 2022-05-13 | 94.37 | $95.88 | 5.8M |
| 2022-05-12 | 93.48 | $92.74 | 7.0M |
| 2022-05-11 | 93.36 | $91.96 | 6.4M |
| 2022-05-10 | 93.42 | $91.72 | 6.2M |
| 2022-05-09 | 93.53 | $90.86 | 6.8M |
| 2022-05-06 | 93.89 | $95.92 | 4.6M |
| 2022-05-05 | 92.69 | $94.10 | 5.0M |
| 2022-05-04 | 91.77 | $96.35 | 5.4M |
| 2022-05-03 | 89.89 | $92.65 | 5.8M |
| 2022-05-02 | 88.74 | $89.12 | 5.1M |
| 2022-04-29 | 88.44 | $87.26 | 5.1M |
| 2022-04-28 | 88.64 | $89.69 | 5.2M |
| 2022-04-27 | 88.09 | $87.25 | 5.2M |
| 2022-04-26 | 88.17 | $85.47 | 5.2M |
| 2022-04-25 | 88.80 | $84.26 | 4.9M |
| 2022-04-22 | 89.93 | $87.08 | 4.1M |
| 2022-04-21 | 90.36 | $88.74 | 5.6M |
| 2022-04-20 | 90.33 | $90.98 | 4.8M |
| 2022-04-19 | 89.53 | $90.44 | 3.9M |
| 2022-04-18 | 88.67 | $90.11 | 5.3M |
| 2022-04-14 | 87.70 | $87.20 | 4.1M |
| 2022-04-13 | 87.39 | $87.59 | 3.3M |
| 2022-04-12 | 86.85 | $85.80 | 4.2M |
| 2022-04-11 | 86.71 | $84.88 | 4.5M |
| 2022-04-08 | 86.80 | $86.90 | 5.1M |
| 2022-04-07 | 86.23 | $85.85 | 4.2M |
| 2022-04-06 | 85.82 | $85.57 | 4.6M |
| 2022-04-05 | 85.37 | $84.71 | 3.8M |
| 2022-04-04 | 85.06 | $85.07 | 3.8M |
| 2022-04-01 | 84.51 | $84.81 | 7.4M |
| 2022-03-31 | 83.89 | $85.50 | 7.0M |
| 2022-03-30 | 82.88 | $85.35 | 5.9M |
| 2022-03-29 | 81.66 | $83.14 | 4.2M |
| 2022-03-28 | 80.85 | $81.97 | 4.4M |
| 2022-03-25 | 80.20 | $82.23 | 5.2M |
| 2022-03-24 | 79.32 | $81.39 | 4.2M |
| 2022-03-23 | 78.49 | $80.46 | 4.6M |
| 2022-03-22 | 77.76 | $79.25 | 5.1M |
| 2022-03-21 | 77.24 | $79.98 | 6.3M |
| 2022-03-18 | 76.38 | $78.32 | 17.6M |
| 2022-03-17 | 75.86 | $77.15 | 7.1M |
| 2022-03-16 | 75.61 | $74.86 | 6.8M |
| 2022-03-15 | 76.02 | $74.40 | 7.9M |
| 2022-03-14 | 76.68 | $76.66 | 7.9M |
| 2022-03-11 | 76.76 | $78.51 | 8.5M |
| 2022-03-10 | 76.28 | $77.93 | 7.4M |
| 2022-03-09 | 75.87 | $75.43 | 8.1M |
| 2022-03-08 | 76.17 | $76.22 | 10.5M |
| 2022-03-07 | 76.29 | $74.54 | 9.4M |
| 2022-03-04 | 76.97 | $77.73 | 6.7M |
| 2022-03-03 | 76.78 | $77.37 | 5.7M |
| 2022-03-02 | 76.66 | $76.99 | 8.0M |
| 2022-03-01 | 76.63 | $75.01 | 6.5M |
| 2022-02-28 | 77.22 | $77.87 | 8.0M |
| 2022-02-25 | 77.02 | $76.54 | 5.3M |
| 2022-02-24 | 77.19 | $74.46 | 7.5M |
| 2022-02-23 | 78.04 | $75.72 | 5.8M |
| 2022-02-22 | 78.67 | $75.63 | 4.9M |
| 2022-02-18 | 79.43 | $77.02 | 4.8M |
| 2022-02-17 | 79.89 | $76.96 | 7.0M |
| 2022-02-16 | 80.44 | $78.06 | 5.7M |
| 2022-02-15 | 80.71 | $78.41 | 4.3M |
| 2022-02-14 | 80.88 | $79.16 | 6.5M |
| 2022-02-11 | 80.81 | $81.19 | 6.5M |
| 2022-02-10 | 80.02 | $79.74 | 6.4M |
| 2022-02-09 | 79.47 | $79.79 | 5.6M |
| 2022-02-08 | 78.72 | $79.29 | 7.9M |
| 2022-02-07 | 77.93 | $79.83 | 7.3M |
| 2022-02-04 | 76.74 | $78.19 | 6.2M |
| 2022-02-03 | 75.77 | $76.97 | 7.1M |
| 2022-02-02 | 74.93 | $78.50 | 12.6M |
| 2022-02-01 | 73.40 | $74.02 | 7.7M |
| 2022-01-31 | 72.92 | $71.75 | 6.7M |
| 2022-01-28 | 73.03 | $71.80 | 7.8M |
| 2022-01-27 | 73.12 | $71.90 | 9.2M |
| 2022-01-26 | 73.17 | $70.98 | 7.9M |
| 2022-01-25 | 73.48 | $71.50 | 10.7M |
| 2022-01-24 | 73.67 | $70.39 | 9.6M |
| 2022-01-21 | 74.20 | $70.70 | 10.2M |
| 2022-01-20 | 74.71 | $71.99 | 7.2M |
| 2022-01-19 | 74.87 | $73.35 | 6.6M |
| 2022-01-18 | 74.57 | $74.55 | 7.8M |
| 2022-01-14 | 73.78 | $74.74 | 7.2M |
| 2022-01-13 | 72.69 | $73.12 | 5.5M |
| 2022-01-12 | 71.83 | $73.08 | 6.9M |
| 2022-01-11 | 70.75 | $72.69 | 6.9M |
| 2022-01-10 | 69.51 | $70.45 | 5.9M |
| 2022-01-07 | 68.67 | $70.93 | 6.4M |
| 2022-01-06 | 67.46 | $70.15 | 7.9M |
| 2022-01-05 | 66.21 | $68.24 | 8.7M |
| 2022-01-04 | 65.28 | $67.81 | 8.5M |
| 2022-01-03 | 64.26 | $65.66 | 5.9M |
| 2021-12-31 | 63.68 | $63.99 | 3.5M |
| 2021-12-30 | 63.51 | $63.43 | 4.0M |
| 2021-12-29 | 63.47 | $63.95 | 5.3M |
| 2021-12-28 | 63.26 | $64.37 | 4.8M |
| 2021-12-27 | 62.87 | $64.08 | 4.3M |
| 2021-12-23 | 62.49 | $63.04 | 4.7M |
| 2021-12-22 | 62.35 | $63.10 | 5.2M |
| 2021-12-21 | 62.17 | $63.42 | 5.7M |
| 2021-12-20 | 61.86 | $60.91 | 7.1M |
| 2021-12-17 | 62.29 | $62.45 | 13.8M |
| 2021-12-16 | 62.33 | $62.77 | 6.1M |
| 2021-12-15 | 62.28 | $62.48 | 5.6M |
| 2021-12-14 | 62.32 | $62.45 | 5.7M |
| 2021-12-13 | 62.39 | $61.81 | 5.4M |
| 2021-12-10 | 62.68 | $63.69 | 4.7M |
| 2021-12-09 | 62.45 | $63.34 | 5.4M |
| 2021-12-08 | 62.29 | $64.06 | 5.4M |
| 2021-12-07 | 61.88 | $64.23 | 7.3M |
| 2021-12-06 | 61.34 | $62.86 | 5.9M |
| 2021-12-03 | 61.13 | $61.67 | 8.0M |
| 2021-12-02 | 61.28 | $63.33 | 6.3M |
| 2021-12-01 | 60.96 | $60.91 | 6.6M |
| 2021-11-30 | 61.35 | $60.85 | 14.3M |
| 2021-11-29 | 61.87 | $61.78 | 6.2M |
| 2021-11-26 | 62.23 | $61.35 | 5.8M |
| 2021-11-24 | 62.83 | $64.55 | 5.2M |
| 2021-11-23 | 62.56 | $63.85 | 7.0M |
| 2021-11-22 | 62.47 | $61.69 | 6.3M |
| 2021-11-19 | 63.07 | $60.28 | 7.8M |
| 2021-11-18 | 64.26 | $62.70 | 6.9M |
| 2021-11-17 | 64.95 | $63.58 | 5.5M |
| 2021-11-16 | 65.52 | $64.84 | 5.3M |
| 2021-11-15 | 65.82 | $66.12 | 6.2M |
| 2021-11-12 | 65.77 | $65.80 | 4.0M |
| 2021-11-11 | 65.82 | $66.00 | 5.2M |
| 2021-11-10 | 65.81 | $65.52 | 6.6M |
| 2021-11-09 | 65.94 | $67.13 | 6.2M |
| 2021-11-08 | 65.60 | $65.67 | 5.4M |
| 2021-11-05 | 65.64 | $65.81 | 10.1M |
| 2021-11-04 | 65.63 | $63.57 | 9.3M |
| 2021-11-03 | 66.34 | $63.68 | 7.8M |
| 2021-11-02 | 67.15 | $64.64 | 8.0M |
| 2021-11-01 | 67.82 | $67.26 | 4.8M |
| 2021-10-29 | 67.79 | $65.93 | 7.7M |
| 2021-10-28 | 68.14 | $66.67 | 5.5M |
| 2021-10-27 | 68.32 | $66.15 | 6.5M |
| 2021-10-26 | 68.67 | $68.47 | 5.5M |
| 2021-10-25 | 68.32 | $68.20 | 4.7M |
| 2021-10-22 | 67.96 | $67.52 | 4.0M |
| 2021-10-21 | 67.69 | $67.03 | 5.8M |
| 2021-10-20 | 67.49 | $67.21 | 5.2M |
| 2021-10-19 | 67.15 | $66.83 | 4.9M |
| 2021-10-18 | 66.83 | $66.40 | 4.9M |
| 2021-10-15 | 66.54 | $66.80 | 6.2M |
| 2021-10-14 | 66.02 | $66.68 | 6.8M |
| 2021-10-13 | 65.39 | $65.26 | 5.1M |
| 2021-10-12 | 65.05 | $64.74 | 6.5M |
| 2021-10-11 | 64.76 | $64.56 | 4.8M |
| 2021-10-08 | 64.44 | $65.16 | 6.4M |
| 2021-10-07 | 63.84 | $63.50 | 6.0M |
| 2021-10-06 | 63.59 | $62.86 | 9.1M |
| 2021-10-05 | 63.47 | $63.25 | 7.9M |
| 2021-10-04 | 63.18 | $63.02 | 9.1M |
| 2021-10-01 | 62.86 | $63.56 | 6.9M |
| 2021-09-30 | 62.27 | $61.81 | 6.5M |
| 2021-09-29 | 62.09 | $61.93 | 5.0M |
| 2021-09-28 | 61.81 | $62.51 | 6.1M |
| 2021-09-27 | 61.26 | $63.09 | 7.5M |
| 2021-09-24 | 60.38 | $61.89 | 3.9M |
| 2021-09-23 | 59.67 | $61.80 | 5.9M |
| 2021-09-22 | 58.83 | $59.91 | 7.6M |
| 2021-09-21 | 58.39 | $57.84 | 4.5M |
| 2021-09-20 | 58.51 | $57.13 | 6.9M |
| 2021-09-17 | 58.87 | $58.86 | 7.6M |
| 2021-09-16 | 58.75 | $59.10 | 4.1M |
| 2021-09-15 | 58.53 | $59.57 | 6.9M |
| 2021-09-14 | 58.10 | $57.56 | 5.6M |
| 2021-09-13 | 58.21 | $58.61 | 5.9M |
| 2021-09-10 | 58.00 | $56.87 | 4.9M |
| 2021-09-09 | 58.30 | $57.25 | 5.0M |
| 2021-09-08 | 58.53 | $57.11 | 7.4M |
| 2021-09-07 | 58.85 | $58.57 | 5.0M |
| 2021-09-03 | 58.77 | $58.24 | 5.0M |
| 2021-09-02 | 58.76 | $57.90 | 5.4M |
| 2021-09-01 | 58.85 | $57.25 | 6.5M |
| 2021-08-31 | 59.14 | $59.27 | 6.5M |
| 2021-08-30 | 58.85 | $58.93 | 6.1M |
| 2021-08-27 | 58.58 | $60.02 | 6.6M |
| 2021-08-26 | 57.91 | $58.09 | 5.0M |
| 2021-08-25 | 57.68 | $58.63 | 5.3M |
| 2021-08-24 | 57.23 | $57.96 | 4.6M |
| 2021-08-23 | 56.88 | $56.82 | 4.5M |
| 2021-08-20 | 56.81 | $54.77 | 6.0M |
| 2021-08-19 | 57.38 | $54.23 | 8.2M |
| 2021-08-18 | 58.23 | $56.28 | 4.4M |
| 2021-08-17 | 58.61 | $57.10 | 5.8M |
| 2021-08-16 | 58.80 | $58.38 | 5.6M |
| 2021-08-13 | 58.60 | $59.15 | 3.6M |
| 2021-08-12 | 58.11 | $59.54 | 5.0M |
| 2021-08-11 | 57.37 | $59.14 | 4.9M |
| 2021-08-10 | 56.58 | $58.48 | 6.1M |
| 2021-08-09 | 55.83 | $57.22 | 5.5M |
| 2021-08-06 | 55.31 | $57.41 | 6.4M |
| 2021-08-05 | 54.63 | $56.49 | 7.2M |
| 2021-08-04 | 54.10 | $54.38 | 6.1M |
| 2021-08-03 | 54.14 | $55.94 | 4.9M |
| 2021-08-02 | 53.70 | $54.46 | 5.3M |
| 2021-07-30 | 53.67 | $55.22 | 3.6M |
| 2021-07-29 | 53.40 | $55.93 | 3.2M |
| 2021-07-28 | 52.89 | $55.28 | 3.2M |
| 2021-07-27 | 52.49 | $54.34 | 3.6M |
| 2021-07-26 | 52.35 | $54.66 | 3.9M |
| 2021-07-23 | 52.11 | $53.43 | 3.1M |
| 2021-07-22 | 52.25 | $53.39 | 3.2M |
| 2021-07-21 | 52.48 | $54.08 | 5.8M |
| 2021-07-20 | 52.60 | $52.12 | 5.7M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.07
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
54.13
Maximum
84.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.07 | $312.60 | 2.1M |
| 2026-07-16 | 71.14 | $305.85 | 1.9M |
| 2026-07-15 | 69.07 | $299.18 | 2.3M |
| 2026-07-14 | 72.19 | $303.40 | 2.3M |
| 2026-07-13 | 70.21 | $296.88 | 2.1M |
| 2026-07-10 | 65.53 | $283.74 | 1.9M |
| 2026-07-09 | 65.35 | $283.30 | 1.8M |
| 2026-07-08 | 64.34 | $280.68 | 2.5M |
| 2026-07-07 | 57.93 | $266.33 | 1.8M |
| 2026-07-06 | 59.82 | $268.99 | 1.7M |
| 2026-07-02 | 58.54 | $266.35 | 1.7M |
| 2026-07-01 | 57.83 | $264.87 | 1.9M |
| 2026-06-30 | 53.05 | $255.67 | 1.9M |
| 2026-06-29 | 55.35 | $259.22 | 2.4M |
| 2026-06-26 | 52.51 | $254.06 | 7.0M |
| 2026-06-25 | 52.23 | $253.56 | 1.8M |
| 2026-06-24 | 48.14 | $246.51 | 1.7M |
| 2026-06-23 | 49.28 | $248.52 | 1.5M |
| 2026-06-22 | 48.57 | $247.29 | 1.9M |
| 2026-06-18 | 46.01 | $242.91 | 5.0M |
| 2026-06-17 | 46.87 | $244.61 | 2.4M |
| 2026-06-16 | 49.92 | $250.47 | 2.7M |
| 2026-06-15 | 50.13 | $250.86 | 3.5M |
| 2026-06-12 | 57.50 | $263.58 | 1.7M |
| 2026-06-11 | 56.17 | $260.81 | 2.1M |
| 2026-06-10 | 57.70 | $263.28 | 2.1M |
| 2026-06-09 | 55.29 | $258.15 | 3.2M |
| 2026-06-08 | 60.40 | $266.17 | 1.8M |
| 2026-06-05 | 58.51 | $262.01 | 2.2M |
| 2026-06-04 | 61.91 | $267.05 | 2.1M |
| 2026-06-03 | 62.02 | $267.21 | 2.3M |
| 2026-06-02 | 60.30 | $263.06 | 2.4M |
| 2026-06-01 | 58.41 | $258.66 | 2.4M |
| 2026-05-29 | 53.70 | $248.77 | 2.9M |
| 2026-05-28 | 55.24 | $251.33 | 2.8M |
| 2026-05-27 | 53.10 | $247.05 | 2.0M |
| 2026-05-26 | 53.67 | $248.05 | 2.4M |
| 2026-05-22 | 57.53 | $254.65 | 1.9M |
| 2026-05-21 | 54.61 | $248.43 | 2.6M |
| 2026-05-20 | 60.98 | $258.37 | 2.2M |
| 2026-05-19 | 64.31 | $263.02 | 1.8M |
| 2026-05-18 | 62.87 | $259.53 | 2.0M |
| 2026-05-15 | 60.92 | $255.03 | 2.2M |
| 2026-05-14 | 58.04 | $248.82 | 2.0M |
| 2026-05-13 | 58.22 | $249.09 | 4.2M |
| 2026-05-12 | 60.09 | $251.99 | 2.7M |
| 2026-05-11 | 60.40 | $252.48 | 2.4M |
| 2026-05-08 | 57.12 | $244.87 | 2.6M |
| 2026-05-07 | 55.94 | $242.26 | 2.5M |
| 2026-05-06 | 58.00 | $245.78 | 2.7M |
| 2026-05-05 | 67.95 | $260.51 | 2.5M |
| 2026-05-04 | 64.85 | $252.54 | 2.3M |
| 2026-05-01 | 62.05 | $246.15 | 1.8M |
| 2026-04-30 | 63.66 | $248.29 | 2.4M |
| 2026-04-29 | 60.73 | $241.81 | 2.7M |
| 2026-04-28 | 55.92 | $232.59 | 1.9M |
| 2026-04-27 | 52.71 | $227.21 | 1.9M |
| 2026-04-24 | 50.77 | $224.14 | 1.5M |
| 2026-04-23 | 48.79 | $221.10 | 2.2M |
| 2026-04-22 | 49.39 | $222.07 | 2.2M |
| 2026-04-21 | 48.31 | $220.35 | 1.5M |
| 2026-04-20 | 44.24 | $214.12 | 1.4M |
| 2026-04-17 | 43.95 | $213.69 | 3.8M |
| 2026-04-16 | 51.35 | $226.24 | 2.1M |
| 2026-04-15 | 49.27 | $223.03 | 1.5M |
| 2026-04-14 | 49.84 | $223.93 | 1.5M |
| 2026-04-13 | 50.67 | $225.29 | 2.0M |
| 2026-04-10 | 49.08 | $222.62 | 2.2M |
| 2026-04-09 | 49.59 | $223.52 | 2.9M |
| 2026-04-08 | 54.70 | $231.98 | 2.9M |
| 2026-04-07 | 64.75 | $245.42 | 2.0M |
| 2026-04-06 | 62.80 | $241.40 | 1.5M |
| 2026-04-02 | 63.08 | $241.73 | 1.8M |
| 2026-04-01 | 61.36 | $238.16 | 3.3M |
| 2026-03-31 | 66.29 | $244.18 | 3.0M |
| 2026-03-30 | 67.12 | $245.16 | 2.6M |
| 2026-03-27 | 73.14 | $251.91 | 2.4M |
| 2026-03-26 | 71.86 | $248.31 | 2.0M |
| 2026-03-25 | 69.13 | $241.25 | 2.3M |
| 2026-03-24 | 71.62 | $243.91 | 3.5M |
| 2026-03-23 | 66.74 | $232.53 | 2.9M |
| 2026-03-20 | 66.74 | $232.53 | 6.3M |
| 2026-03-19 | 69.84 | $235.78 | 4.2M |
| 2026-03-18 | 70.27 | $236.24 | 3.0M |
| 2026-03-17 | 69.08 | $233.26 | 2.0M |
| 2026-03-16 | 67.27 | $228.94 | 2.7M |
| 2026-03-13 | 66.07 | $226.18 | 2.6M |
| 2026-03-12 | 69.51 | $230.09 | 4.2M |
| 2026-03-11 | 68.16 | $226.74 | 2.2M |
| 2026-03-10 | 62.77 | $215.23 | 2.2M |
| 2026-03-09 | 63.19 | $215.70 | 4.1M |
| 2026-03-06 | 68.28 | $221.28 | 3.4M |
| 2026-03-05 | 66.47 | $217.36 | 3.7M |
| 2026-03-04 | 69.75 | $220.77 | 3.4M |
| 2026-03-03 | 65.60 | $211.98 | 2.8M |
| 2026-03-02 | 64.46 | $209.82 | 3.8M |
| 2026-02-27 | 57.25 | $198.21 | 4.8M |
| 2026-02-26 | 60.10 | $201.07 | 2.0M |
| 2026-02-25 | 56.26 | $195.77 | 1.9M |
| 2026-02-24 | 55.90 | $195.29 | 1.9M |
| 2026-02-23 | 54.02 | $192.82 | 2.2M |
| 2026-02-20 | 57.74 | $196.76 | 1.7M |
| 2026-02-19 | 57.54 | $196.47 | 2.0M |
| 2026-02-18 | 60.52 | $199.57 | 1.6M |
| 2026-02-17 | 61.46 | $200.54 | 2.2M |
| 2026-02-13 | 64.13 | $203.26 | 1.6M |
| 2026-02-12 | 61.04 | $198.02 | 1.9M |
| 2026-02-11 | 73.21 | $208.64 | 1.6M |
| 2026-02-10 | 70.87 | $204.15 | 1.8M |
| 2026-02-09 | 71.02 | $204.26 | 2.0M |
| 2026-02-06 | 70.36 | $203.00 | 2.3M |
| 2026-02-05 | 66.24 | $195.83 | 1.9M |
| 2026-02-04 | 66.35 | $195.92 | 4.2M |
| 2026-02-03 | 60.58 | $187.58 | 5.3M |
| 2026-02-02 | 50.21 | $176.91 | 3.0M |
| 2026-01-30 | 49.36 | $176.19 | 2.1M |
| 2026-01-29 | 48.84 | $175.74 | 2.8M |
| 2026-01-28 | 44.32 | $172.01 | 1.7M |
| 2026-01-27 | 44.05 | $171.79 | 2.5M |
| 2026-01-26 | 44.77 | $172.54 | 1.6M |
| 2026-01-23 | 47.56 | $175.38 | 1.6M |
| 2026-01-22 | 47.94 | $175.76 | 1.9M |
| 2026-01-21 | 49.65 | $177.48 | 2.4M |
| 2026-01-20 | 46.94 | $174.88 | 1.3M |
| 2026-01-16 | 47.64 | $175.63 | 1.6M |
| 2026-01-15 | 49.49 | $177.59 | 2.0M |
| 2026-01-14 | 52.96 | $181.09 | 2.8M |
| 2026-01-13 | 47.74 | $175.85 | 2.5M |
| 2026-01-12 | 47.41 | $175.54 | 2.1M |
| 2026-01-09 | 47.99 | $176.17 | 2.6M |
| 2026-01-08 | 48.81 | $177.07 | 2.4M |
| 2026-01-07 | 44.26 | $172.51 | 2.7M |
| 2026-01-06 | 42.02 | $170.42 | 2.4M |
| 2026-01-05 | 45.80 | $174.94 | 5.0M |
| 2026-01-02 | 33.46 | $165.14 | 1.4M |
| 2025-12-31 | 29.56 | $162.63 | 1.3M |
| 2025-12-30 | 30.36 | $163.82 | 1.2M |
| 2025-12-29 | 30.03 | $163.60 | 1.8M |
| 2025-12-26 | 30.09 | $163.69 | 1.3M |
| 2025-12-24 | 31.35 | $165.73 | 996200 |
| 2025-12-23 | 31.76 | $166.40 | 2.4M |
| 2025-12-22 | 29.61 | $164.77 | 2.0M |
| 2025-12-19 | 31.67 | $168.32 | 6.6M |
| 2025-12-18 | 31.41 | $168.11 | 2.9M |
| 2025-12-17 | 35.44 | $174.50 | 3.1M |
| 2025-12-16 | 37.06 | $176.79 | 2.9M |
| 2025-12-15 | 44.40 | $185.51 | 2.4M |
| 2025-12-12 | 44.65 | $185.77 | 2.4M |
| 2025-12-11 | 45.92 | $187.11 | 2.6M |
| 2025-12-10 | 50.15 | $191.30 | 2.8M |
| 2025-12-09 | 49.55 | $190.73 | 1.8M |
| 2025-12-08 | 48.44 | $189.66 | 2.3M |
| 2025-12-05 | 49.28 | $190.53 | 1.4M |
| 2025-12-04 | 48.91 | $190.15 | 2.1M |
| 2025-12-03 | 48.24 | $189.43 | 2.4M |
| 2025-12-02 | 51.14 | $192.70 | 1.9M |
| 2025-12-01 | 54.42 | $196.14 | 1.7M |
| 2025-11-28 | 52.39 | $193.73 | 1.0M |
| 2025-11-26 | 50.67 | $191.74 | 1.3M |
| 2025-11-25 | 49.14 | $190.00 | 1.6M |
| 2025-11-24 | 49.29 | $190.18 | 2.5M |
| 2025-11-21 | 49.64 | $190.62 | 1.9M |
| 2025-11-20 | 47.41 | $187.87 | 3.0M |
| 2025-11-19 | 53.69 | $195.52 | 2.1M |
| 2025-11-18 | 57.57 | $199.61 | 1.5M |
| 2025-11-17 | 54.81 | $195.97 | 2.0M |
| 2025-11-14 | 58.81 | $199.98 | 1.7M |
| 2025-11-13 | 54.57 | $194.58 | 2.2M |
| 2025-11-12 | 56.97 | $196.90 | 2.5M |
| 2025-11-11 | 60.48 | $200.13 | 2.1M |
| 2025-11-10 | 57.58 | $196.36 | 2.3M |
| 2025-11-07 | 55.44 | $193.76 | 2.2M |
| 2025-11-06 | 54.57 | $192.72 | 3.1M |
| 2025-11-05 | 48.56 | $186.18 | 2.1M |
| 2025-11-04 | 46.07 | $183.78 | 5.8M |
| 2025-11-03 | 59.81 | $195.79 | 1.4M |
| 2025-10-31 | 58.96 | $194.91 | 1.5M |
| 2025-10-30 | 59.95 | $195.63 | 1.7M |
| 2025-10-29 | 60.11 | $195.75 | 1.6M |
| 2025-10-28 | 56.90 | $192.21 | 1.2M |
| 2025-10-27 | 62.31 | $196.23 | 2.6M |
| 2025-10-24 | 62.30 | $196.22 | 1.2M |
| 2025-10-23 | 62.09 | $195.96 | 1.9M |
| 2025-10-22 | 55.32 | $188.54 | 1.7M |
| 2025-10-21 | 48.67 | $182.87 | 1.3M |
| 2025-10-20 | 53.18 | $186.27 | 957927 |
| 2025-10-17 | 50.89 | $184.47 | 2.0M |
| 2025-10-16 | 46.29 | $181.15 | 1.2M |
| 2025-10-15 | 49.88 | $183.83 | 1.9M |
| 2025-10-14 | 48.88 | $183.12 | 1.4M |
| 2025-10-13 | 49.25 | $183.40 | 1.1M |
| 2025-10-10 | 45.78 | $180.89 | 1.7M |
| 2025-10-09 | 55.31 | $187.56 | 1.3M |
| 2025-10-08 | 57.26 | $188.71 | 2.4M |
| 2025-10-07 | 62.41 | $191.54 | 1.4M |
| 2025-10-06 | 66.38 | $193.52 | 1.0M |
| 2025-10-03 | 65.98 | $193.14 | 2.0M |
| 2025-10-02 | 65.06 | $192.24 | 1.6M |
| 2025-10-01 | 65.19 | $192.31 | 1.3M |
| 2025-09-30 | 65.96 | $192.74 | 1.5M |
| 2025-09-29 | 73.10 | $196.47 | 1.4M |
| 2025-09-26 | 77.86 | $198.69 | 2.0M |
| 2025-09-25 | 76.38 | $196.44 | 1.8M |
| 2025-09-24 | 73.92 | $193.10 | 1.5M |
| 2025-09-23 | 72.07 | $190.87 | 1.8M |
| 2025-09-22 | 68.65 | $187.25 | 1.8M |
| 2025-09-19 | 66.74 | $185.46 | 6.2M |
| 2025-09-18 | 66.27 | $185.03 | 1.6M |
| 2025-09-17 | 65.89 | $184.68 | 1.9M |
| 2025-09-16 | 64.07 | $182.99 | 2.3M |
| 2025-09-15 | 60.45 | $179.94 | 1.8M |
| 2025-09-12 | 61.10 | $180.28 | 1.5M |
| 2025-09-11 | 65.09 | $182.31 | 1.3M |
| 2025-09-10 | 64.41 | $181.69 | 1.8M |
| 2025-09-09 | 67.38 | $183.18 | 2.3M |
| 2025-09-08 | 65.36 | $181.19 | 2.0M |
| 2025-09-05 | 64.40 | $180.28 | 1.7M |
| 2025-09-04 | 63.01 | $178.98 | 1.5M |
| 2025-09-03 | 63.04 | $179.00 | 1.8M |
| 2025-09-02 | 65.07 | $180.15 | 2.2M |
| 2025-08-29 | 64.66 | $179.71 | 1.8M |
| 2025-08-28 | 64.28 | $179.30 | 1.8M |
| 2025-08-27 | 63.00 | $177.89 | 1.8M |
| 2025-08-26 | 58.63 | $173.51 | 3.2M |
| 2025-08-25 | 57.16 | $172.18 | 1.5M |
| 2025-08-22 | 55.71 | $170.88 | 1.7M |
| 2025-08-21 | 48.06 | $164.94 | 1.3M |
| 2025-08-20 | 49.26 | $165.82 | 1.5M |
| 2025-08-19 | 47.22 | $164.38 | 2.2M |
| 2025-08-18 | 44.70 | $162.67 | 1.5M |
| 2025-08-15 | 44.22 | $162.34 | 1.8M |
| 2025-08-14 | 44.19 | $162.32 | 1.4M |
| 2025-08-13 | 43.38 | $161.73 | 2.1M |
| 2025-08-12 | 39.72 | $159.11 | 2.3M |
| 2025-08-11 | 38.97 | $158.59 | 1.8M |
| 2025-08-08 | 41.06 | $160.84 | 1.3M |
| 2025-08-07 | 41.69 | $161.51 | 1.6M |
| 2025-08-06 | 42.55 | $162.44 | 2.8M |
| 2025-08-05 | 49.31 | $168.92 | 1.9M |
| 2025-08-04 | 48.15 | $167.96 | 2.1M |
| 2025-08-01 | 45.13 | $165.53 | 1.4M |
| 2025-07-31 | 50.48 | $170.19 | 1.3M |
| 2025-07-30 | 51.21 | $170.78 | 1.5M |
| 2025-07-29 | 57.43 | $175.43 | 1.3M |
| 2025-07-28 | 56.75 | $174.80 | 1.1M |
| 2025-07-25 | 53.13 | $171.57 | 1.3M |
| 2025-07-24 | 52.83 | $171.31 | 2.6M |
| 2025-07-23 | 61.92 | $177.54 | 1.8M |
| 2025-07-22 | 59.48 | $175.25 | 1.4M |
| 2025-07-21 | 59.08 | $174.88 | 1.5M |
| 2025-07-18 | 58.37 | $174.21 | 2.6M |
| 2025-07-17 | 58.33 | $174.17 | 1.6M |
| 2025-07-16 | 56.50 | $172.37 | 2.6M |
| 2025-07-15 | 61.11 | $175.62 | 1.8M |
| 2025-07-14 | 61.12 | $175.63 | 2.7M |
| 2025-07-11 | 67.60 | $179.86 | 4.4M |
| 2025-07-10 | 71.69 | $182.26 | 3.8M |
| 2025-07-09 | 69.51 | $179.27 | 2.0M |
| 2025-07-08 | 70.65 | $179.93 | 2.4M |
| 2025-07-07 | 68.01 | $176.45 | 1.7M |
| 2025-07-03 | 67.70 | $176.05 | 1.1M |
| 2025-07-02 | 66.44 | $174.46 | 1.6M |
| 2025-07-01 | 62.51 | $169.95 | 1.9M |
| 2025-06-30 | 58.60 | $166.11 | 1.7M |
| 2025-06-27 | 60.63 | $167.41 | 8.6M |
| 2025-06-26 | 60.80 | $167.52 | 1.7M |
| 2025-06-25 | 58.99 | $165.69 | 2.0M |
| 2025-06-24 | 58.59 | $165.29 | 2.9M |
| 2025-06-23 | 60.43 | $166.61 | 3.4M |
| 2025-06-20 | 64.07 | $169.12 | 6.6M |
| 2025-06-18 | 62.62 | $167.42 | 2.6M |
| 2025-06-17 | 66.61 | $170.08 | 3.9M |
| 2025-06-16 | 63.90 | $166.78 | 2.9M |
| 2025-06-13 | 63.36 | $166.15 | 2.7M |
| 2025-06-12 | 62.45 | $165.07 | 1.7M |
| 2025-06-11 | 62.10 | $164.66 | 2.0M |
| 2025-06-10 | 60.42 | $162.64 | 2.0M |
| 2025-06-09 | 58.36 | $160.27 | 1.9M |
| 2025-06-06 | 58.23 | $160.12 | 1.4M |
| 2025-06-05 | 56.58 | $158.21 | 1.5M |
| 2025-06-04 | 55.48 | $156.95 | 2.6M |
| 2025-06-03 | 61.37 | $161.97 | 2.0M |
| 2025-06-02 | 58.70 | $158.75 | 3.0M |
| 2025-05-30 | 61.19 | $160.74 | 4.5M |
| 2025-05-29 | 60.53 | $159.92 | 2.0M |
| 2025-05-28 | 59.50 | $158.61 | 1.5M |
| 2025-05-27 | 64.03 | $162.33 | 2.5M |
| 2025-05-23 | 61.63 | $159.11 | 1.6M |
| 2025-05-22 | 61.46 | $158.89 | 2.4M |
| 2025-05-21 | 59.80 | $156.70 | 2.8M |
| 2025-05-20 | 65.72 | $161.53 | 1.4M |
| 2025-05-19 | 66.68 | $162.27 | 2.0M |
| 2025-05-16 | 69.08 | $164.12 | 2.8M |
| 2025-05-15 | 70.61 | $165.29 | 2.3M |
| 2025-05-14 | 69.64 | $163.52 | 2.3M |
| 2025-05-13 | 69.28 | $162.84 | 4.0M |
| 2025-05-12 | 66.62 | $158.14 | 3.4M |
| 2025-05-09 | 61.79 | $150.89 | 1.6M |
| 2025-05-08 | 61.11 | $149.97 | 2.6M |
| 2025-05-07 | 56.93 | $144.69 | 3.1M |
| 2025-05-06 | 56.81 | $144.55 | 3.3M |
| 2025-05-05 | 55.82 | $143.33 | 3.4M |
| 2025-05-02 | 54.37 | $141.55 | 1.9M |
| 2025-05-01 | 51.08 | $137.72 | 2.1M |
| 2025-04-30 | 50.81 | $137.41 | 2.5M |
| 2025-04-29 | 51.60 | $138.31 | 1.7M |
| 2025-04-28 | 51.01 | $137.58 | 1.9M |
| 2025-04-25 | 50.90 | $137.44 | 1.7M |
| 2025-04-24 | 50.98 | $137.54 | 3.1M |
| 2025-04-23 | 48.59 | $134.30 | 3.0M |
| 2025-04-22 | 46.36 | $131.39 | 1.7M |
| 2025-04-21 | 42.56 | $126.72 | 2.4M |
| 2025-04-17 | 43.18 | $127.72 | 2.4M |
| 2025-04-16 | 40.15 | $124.07 | 2.9M |
| 2025-04-15 | 38.58 | $122.23 | 2.4M |
| 2025-04-14 | 40.00 | $124.85 | 2.7M |
| 2025-04-11 | 38.84 | $123.43 | 2.9M |
| 2025-04-10 | 37.30 | $121.53 | 4.0M |
| 2025-04-09 | 42.60 | $131.42 | 5.6M |
| 2025-04-08 | 30.36 | $118.55 | 4.5M |
| 2025-04-07 | 31.92 | $121.66 | 4.9M |
| 2025-04-04 | 31.28 | $121.07 | 5.8M |
| 2025-04-03 | 35.28 | $128.59 | 5.1M |
| 2025-04-02 | 51.30 | $147.90 | 1.7M |
| 2025-04-01 | 49.88 | $146.63 | 1.9M |
| 2025-03-31 | 48.83 | $145.69 | 2.5M |
| 2025-03-28 | 47.04 | $144.10 | 1.7M |
| 2025-03-27 | 50.46 | $147.35 | 1.6M |
| 2025-03-26 | 53.24 | $149.81 | 2.0M |
| 2025-03-25 | 52.51 | $149.09 | 3.6M |
| 2025-03-24 | 52.11 | $148.68 | 3.1M |
| 2025-03-21 | 53.45 | $149.96 | 6.8M |
| 2025-03-20 | 55.57 | $151.95 | 3.6M |
| 2025-03-19 | 53.47 | $149.57 | 3.6M |
| 2025-03-18 | 50.12 | $146.00 | 2.8M |
| 2025-03-17 | 50.28 | $146.16 | 2.3M |
| 2025-03-14 | 45.27 | $141.15 | 1.7M |
| 2025-03-13 | 40.59 | $137.02 | 1.9M |
| 2025-03-12 | 40.67 | $137.12 | 2.4M |
| 2025-03-11 | 37.87 | $134.72 | 2.8M |
| 2025-03-10 | 38.99 | $136.26 | 2.8M |
| 2025-03-07 | 39.93 | $137.55 | 2.8M |
| 2025-03-06 | 39.94 | $137.56 | 2.5M |
| 2025-03-05 | 37.36 | $135.12 | 4.7M |
| 2025-03-04 | 42.71 | $142.62 | 3.3M |
| 2025-03-03 | 45.34 | $145.82 | 2.7M |
| 2025-02-28 | 49.27 | $150.18 | 3.0M |
| 2025-02-27 | 47.08 | $147.98 | 2.4M |
| 2025-02-26 | 45.36 | $146.30 | 2.3M |
| 2025-02-25 | 49.23 | $150.59 | 2.4M |
| 2025-02-24 | 51.28 | $152.70 | 3.7M |
| 2025-02-21 | 52.30 | $153.74 | 2.0M |
| 2025-02-20 | 56.99 | $158.27 | 2.5M |
| 2025-02-19 | 55.63 | $156.64 | 2.5M |
| 2025-02-18 | 58.19 | $159.03 | 2.9M |
| 2025-02-14 | 55.79 | $156.06 | 2.4M |
| 2025-02-13 | 54.12 | $154.09 | 3.2M |
| 2025-02-12 | 49.68 | $149.21 | 2.5M |
| 2025-02-11 | 56.13 | $155.30 | 3.7M |
| 2025-02-10 | 54.73 | $153.78 | 2.2M |
| 2025-02-07 | 51.19 | $150.12 | 2.4M |
| 2025-02-06 | 53.14 | $151.93 | 2.4M |
| 2025-02-05 | 59.58 | $157.31 | 3.3M |
| 2025-02-04 | 59.23 | $156.91 | 5.8M |
| 2025-02-03 | 48.85 | $147.00 | 3.2M |
| 2025-01-31 | 47.18 | $145.71 | 2.7M |
| 2025-01-30 | 52.53 | $149.96 | 2.1M |
| 2025-01-29 | 54.50 | $151.39 | 1.8M |
| 2025-01-28 | 53.63 | $150.64 | 2.2M |
| 2025-01-27 | 56.30 | $152.60 | 2.3M |
| 2025-01-24 | 55.23 | $151.61 | 4.3M |
| 2025-01-23 | 58.96 | $154.31 | 2.9M |
| 2025-01-22 | 51.19 | $147.61 | 3.3M |
| 2025-01-21 | 56.02 | $150.82 | 2.7M |
| 2025-01-17 | 59.12 | $152.70 | 2.5M |
| 2025-01-16 | 57.95 | $151.70 | 1.9M |
| 2025-01-15 | 58.35 | $151.95 | 2.5M |
| 2025-01-14 | 55.39 | $149.42 | 2.5M |
| 2025-01-13 | 51.97 | $146.75 | 3.7M |
| 2025-01-10 | 45.29 | $142.27 | 3.6M |
| 2025-01-08 | 45.37 | $142.33 | 2.7M |
| 2025-01-07 | 44.33 | $141.66 | 3.1M |
| 2025-01-06 | 42.56 | $140.53 | 3.8M |
| 2025-01-03 | 45.22 | $142.74 | 2.5M |
| 2025-01-02 | 43.32 | $141.49 | 2.6M |
| 2024-12-31 | 40.17 | $139.50 | 2.2M |
| 2024-12-30 | 33.28 | $135.60 | 2.0M |
| 2024-12-27 | 33.34 | $135.67 | 1.8M |
| 2024-12-26 | 32.84 | $135.39 | 1.6M |
| 2024-12-24 | 32.77 | $135.35 | 1.4M |
| 2024-12-23 | 30.45 | $133.98 | 3.5M |
| 2024-12-20 | 29.44 | $133.38 | 11.5M |
| 2024-12-19 | 26.51 | $131.65 | 3.9M |
| 2024-12-18 | 28.75 | $135.06 | 4.0M |
| 2024-12-17 | 30.87 | $137.99 | 4.1M |
| 2024-12-16 | 31.02 | $138.19 | 3.5M |
| 2024-12-13 | 37.31 | $145.56 | 2.0M |
| 2024-12-12 | 38.02 | $146.28 | 2.7M |
| 2024-12-11 | 44.42 | $151.97 | 2.8M |
| 2024-12-10 | 42.96 | $151.06 | 3.4M |
| 2024-12-09 | 45.35 | $152.98 | 2.5M |
| 2024-12-06 | 42.10 | $150.94 | 2.7M |
| 2024-12-05 | 40.73 | $150.10 | 2.2M |
| 2024-12-04 | 41.06 | $150.40 | 2.2M |
| 2024-12-03 | 47.25 | $155.49 | 2.0M |
| 2024-12-02 | 49.94 | $157.41 | 2.3M |
| 2024-11-29 | 48.10 | $156.15 | 965504 |
| 2024-11-27 | 46.93 | $155.36 | 1.3M |
| 2024-11-26 | 49.30 | $157.14 | 2.1M |
| 2024-11-25 | 48.41 | $156.50 | 3.7M |
| 2024-11-22 | 51.05 | $158.48 | 1.4M |
| 2024-11-21 | 52.15 | $159.29 | 1.5M |
| 2024-11-20 | 52.27 | $159.38 | 1.6M |
| 2024-11-19 | 51.59 | $158.80 | 1.6M |
| 2024-11-18 | 52.97 | $159.92 | 2.1M |
| 2024-11-15 | 50.26 | $157.52 | 2.3M |
| 2024-11-14 | 50.98 | $158.14 | 1.9M |
| 2024-11-13 | 52.09 | $159.11 | 2.4M |
| 2024-11-12 | 47.75 | $155.21 | 1.8M |
| 2024-11-11 | 48.66 | $156.06 | 2.0M |
| 2024-11-08 | 46.00 | $153.75 | 1.7M |
| 2024-11-07 | 46.24 | $154.00 | 1.8M |
| 2024-11-06 | 47.45 | $155.25 | 3.1M |
| 2024-11-05 | 40.75 | $149.56 | 4.0M |
| 2024-11-04 | 34.27 | $144.94 | 2.4M |
| 2024-11-01 | 31.49 | $143.13 | 2.1M |
| 2024-10-31 | 33.22 | $145.47 | 2.3M |
| 2024-10-30 | 32.14 | $144.76 | 2.5M |
| 2024-10-29 | 32.51 | $145.28 | 2.8M |
| 2024-10-28 | 36.93 | $151.07 | 3.9M |
| 2024-10-25 | 38.02 | $152.36 | 1.0M |
| 2024-10-24 | 38.46 | $152.88 | 1.6M |
| 2024-10-23 | 39.18 | $153.76 | 3.4M |
| 2024-10-22 | 43.10 | $158.24 | 1.9M |
| 2024-10-21 | 41.45 | $156.91 | 2.2M |
| 2024-10-18 | 42.68 | $158.30 | 2.2M |
| 2024-10-17 | 42.68 | $158.31 | 2.4M |
| 2024-10-16 | 42.23 | $157.90 | 1.5M |
| 2024-10-15 | 41.27 | $157.02 | 2.6M |
| 2024-10-14 | 45.74 | $162.50 | 2.1M |
| 2024-10-11 | 47.30 | $164.26 | 1.8M |
| 2024-10-10 | 47.82 | $164.85 | 2.0M |
| 2024-10-09 | 45.67 | $162.61 | 2.2M |
| 2024-10-08 | 43.06 | $159.99 | 5.1M |
| 2024-10-07 | 56.02 | $173.27 | 2.2M |
| 2024-10-04 | 54.77 | $171.98 | 2.2M |
| 2024-10-03 | 58.28 | $174.84 | 3.3M |
| 2024-10-02 | 47.76 | $165.38 | 2.8M |
| 2024-10-01 | 48.29 | $165.82 | 2.6M |
| 2024-09-30 | 44.36 | $162.91 | 2.3M |
| 2024-09-27 | 45.19 | $163.65 | 1.6M |
| 2024-09-26 | 44.91 | $163.44 | 7.2M |
| 2024-09-25 | 42.56 | $161.66 | 2.3M |
| 2024-09-24 | 43.34 | $162.45 | 4.7M |
| 2024-09-23 | 45.10 | $164.22 | 6.5M |
| 2024-09-20 | 45.26 | $164.39 | 7.8M |
| 2024-09-19 | 47.18 | $166.35 | 2.1M |
| 2024-09-18 | 45.29 | $164.67 | 2.7M |
| 2024-09-17 | 44.39 | $163.87 | 1.5M |
| 2024-09-16 | 41.11 | $161.01 | 2.2M |
| 2024-09-13 | 43.29 | $163.58 | 2.6M |
| 2024-09-12 | 40.86 | $161.49 | 2.4M |
| 2024-09-11 | 37.35 | $158.61 | 3.4M |
| 2024-09-10 | 41.34 | $163.54 | 2.8M |
| 2024-09-09 | 40.99 | $163.25 | 3.6M |
| 2024-09-06 | 43.34 | $166.00 | 2.2M |
| 2024-09-05 | 45.56 | $168.46 | 2.9M |
| 2024-09-04 | 48.72 | $171.75 | 2.5M |
| 2024-09-03 | 50.84 | $173.82 | 3.5M |
| 2024-08-30 | 54.41 | $177.12 | 3.5M |
| 2024-08-29 | 47.93 | $170.97 | 2.3M |
| 2024-08-28 | 46.71 | $169.93 | 2.1M |
| 2024-08-27 | 46.67 | $169.89 | 1.7M |
| 2024-08-26 | 50.03 | $173.20 | 1.9M |
| 2024-08-23 | 52.31 | $175.31 | 2.0M |
| 2024-08-22 | 48.58 | $171.78 | 2.2M |
| 2024-08-21 | 48.78 | $171.97 | 2.1M |
| 2024-08-20 | 48.41 | $171.61 | 2.7M |
| 2024-08-19 | 56.29 | $178.90 | 2.1M |
| 2024-08-16 | 57.67 | $180.03 | 2.5M |
| 2024-08-15 | 58.54 | $180.75 | 2.4M |
| 2024-08-14 | 57.09 | $179.05 | 3.0M |
| 2024-08-13 | 54.12 | $175.75 | 2.1M |
| 2024-08-12 | 54.81 | $176.38 | 3.0M |
| 2024-08-09 | 54.33 | $175.83 | 2.3M |
| 2024-08-08 | 52.87 | $174.15 | 2.4M |
| 2024-08-07 | 48.42 | $169.35 | 1.8M |
| 2024-08-06 | 49.85 | $170.89 | 2.5M |
| 2024-08-05 | 40.17 | $162.05 | 2.7M |
| 2024-08-02 | 42.45 | $164.64 | 2.6M |
| 2024-08-01 | 51.64 | $173.18 | 1.4M |
| 2024-07-31 | 56.90 | $177.02 | 1.9M |
| 2024-07-30 | 58.78 | $178.29 | 2.4M |
| 2024-07-29 | 51.13 | $171.96 | 1.7M |
| 2024-07-26 | 52.13 | $172.65 | 1.8M |
| 2024-07-25 | 50.60 | $171.50 | 2.4M |
| 2024-07-24 | 44.84 | $167.55 | 2.5M |
| 2024-07-23 | 38.67 | $163.97 | 2.0M |
| 2024-07-22 | 41.02 | $165.90 | 2.6M |
| 2024-07-19 | 39.69 | $165.16 | 3.0M |
| 2024-07-18 | 38.55 | $164.52 | 3.0M |
| 2024-07-17 | 39.71 | $165.56 | 3.2M |
| 2024-07-16 | 42.15 | $167.67 | 2.3M |
| 2024-07-15 | 40.57 | $166.71 | 2.2M |
| 2024-07-12 | 38.49 | $165.46 | 2.3M |
| 2024-07-11 | 36.51 | $164.29 | 2.2M |
| 2024-07-10 | 32.82 | $162.18 | 2.5M |
| 2024-07-09 | 33.47 | $162.92 | 3.7M |
| 2024-07-08 | 37.84 | $167.47 | 1.9M |
| 2024-07-05 | 41.55 | $170.74 | 1.6M |
| 2024-07-03 | 47.26 | $174.99 | 1.3M |
| 2024-07-02 | 45.85 | $174.14 | 2.5M |
| 2024-07-01 | 46.76 | $174.79 | 1.7M |
| 2024-06-28 | 44.65 | $173.48 | 3.7M |
| 2024-06-27 | 43.73 | $172.91 | 1.6M |
| 2024-06-26 | 45.48 | $174.30 | 1.7M |
| 2024-06-25 | 46.62 | $175.19 | 2.1M |
| 2024-06-24 | 44.85 | $173.99 | 2.3M |
| 2024-06-21 | 42.88 | $172.67 | 7.3M |
| 2024-06-20 | 44.00 | $173.66 | 3.2M |
| 2024-06-18 | 42.25 | $172.45 | 2.6M |
| 2024-06-17 | 41.21 | $171.73 | 3.0M |
| 2024-06-14 | 38.79 | $170.07 | 2.9M |
| 2024-06-13 | 39.19 | $170.51 | 3.3M |
| 2024-06-12 | 36.69 | $168.76 | 3.1M |
| 2024-06-11 | 42.05 | $174.46 | 2.1M |
| 2024-06-10 | 41.88 | $174.34 | 2.5M |
| 2024-06-07 | 42.63 | $175.10 | 1.9M |
| 2024-06-06 | 43.24 | $175.73 | 2.2M |
| 2024-06-05 | 40.93 | $173.92 | 2.1M |
| 2024-06-04 | 42.13 | $175.26 | 2.3M |
| 2024-06-03 | 41.51 | $174.75 | 2.5M |
| 2024-05-31 | 43.12 | $176.61 | 3.9M |
| 2024-05-30 | 37.42 | $172.01 | 2.6M |
| 2024-05-29 | 37.77 | $172.46 | 2.6M |
| 2024-05-28 | 43.56 | $179.16 | 2.4M |
| 2024-05-24 | 41.84 | $177.80 | 1.8M |
| 2024-05-23 | 40.27 | $176.56 | 2.7M |
| 2024-05-22 | 39.59 | $176.02 | 2.3M |
| 2024-05-21 | 40.04 | $176.58 | 2.3M |
| 2024-05-20 | 39.46 | $176.08 | 2.5M |
| 2024-05-17 | 42.25 | $179.67 | 3.1M |
| 2024-05-16 | 36.42 | $174.77 | 2.8M |
| 2024-05-15 | 33.67 | $172.65 | 2.5M |
| 2024-05-14 | 34.93 | $174.51 | 4.7M |
| 2024-05-13 | 37.32 | $177.86 | 1.7M |
| 2024-05-10 | 38.59 | $179.56 | 1.6M |
| 2024-05-09 | 41.24 | $182.93 | 1.3M |
| 2024-05-08 | 38.87 | $180.93 | 1.8M |
| 2024-05-07 | 38.86 | $180.92 | 1.7M |
| 2024-05-06 | 40.22 | $182.78 | 1.9M |
| 2024-05-03 | 39.97 | $182.55 | 1.9M |
| 2024-05-02 | 40.25 | $182.95 | 2.7M |
| 2024-05-01 | 36.11 | $178.97 | 3.9M |
| 2024-04-30 | 37.83 | $181.72 | 5.8M |
| 2024-04-29 | 54.77 | $200.51 | 2.1M |
| 2024-04-26 | 52.49 | $198.39 | 2.0M |
| 2024-04-25 | 53.85 | $199.51 | 1.3M |
| 2024-04-24 | 53.47 | $199.14 | 1.5M |
| 2024-04-23 | 54.05 | $199.65 | 1.7M |
| 2024-04-22 | 52.71 | $198.25 | 1.4M |
| 2024-04-19 | 50.89 | $196.38 | 1.7M |
| 2024-04-18 | 49.55 | $195.02 | 2.7M |
| 2024-04-17 | 57.74 | $202.46 | 1.8M |
| 2024-04-16 | 59.50 | $203.86 | 1.6M |
| 2024-04-15 | 63.66 | $207.02 | 2.6M |
| 2024-04-12 | 66.09 | $208.77 | 2.1M |
| 2024-04-11 | 71.25 | $212.27 | 2.2M |
| 2024-04-10 | 70.60 | $211.22 | 2.7M |
| 2024-04-09 | 71.93 | $212.12 | 3.1M |
| 2024-04-08 | 79.66 | $216.98 | 2.5M |
| 2024-04-05 | 83.42 | $219.13 | 2.7M |
| 2024-04-04 | 82.36 | $216.25 | 3.2M |
| 2024-04-03 | 81.87 | $214.96 | 3.9M |
| 2024-04-02 | 80.43 | $211.38 | 3.5M |
| 2024-04-01 | 77.04 | $204.41 | 2.2M |
| 2024-03-28 | 75.35 | $201.50 | 6.1M |
| 2024-03-27 | 72.36 | $196.99 | 1.7M |
| 2024-03-26 | 73.09 | $197.38 | 1.7M |
| 2024-03-25 | 77.77 | $199.83 | 2.0M |
| 2024-03-22 | 78.43 | $200.17 | 2.3M |
| 2024-03-21 | 77.92 | $199.21 | 1.7M |
| 2024-03-20 | 77.15 | $197.75 | 2.0M |
| 2024-03-19 | 76.52 | $196.57 | 2.5M |
| 2024-03-18 | 74.79 | $193.48 | 2.1M |
| 2024-03-15 | 75.41 | $193.84 | 9.0M |
| 2024-03-14 | 72.51 | $188.98 | 3.0M |
| 2024-03-13 | 72.45 | $188.89 | 3.5M |
| 2024-03-12 | 66.86 | $181.20 | 2.7M |
| 2024-03-11 | 67.22 | $181.41 | 2.5M |
| 2024-03-08 | 65.69 | $179.55 | 2.5M |
| 2024-03-07 | 65.21 | $178.97 | 2.7M |
| 2024-03-06 | 61.90 | $175.18 | 2.5M |
| 2024-03-05 | 61.89 | $175.17 | 2.8M |
| 2024-03-04 | 60.62 | $173.75 | 3.2M |
| 2024-03-01 | 60.15 | $173.21 | 2.8M |
| 2024-02-29 | 56.44 | $169.23 | 4.5M |
| 2024-02-28 | 54.34 | $167.16 | 2.6M |
| 2024-02-27 | 59.57 | $171.13 | 2.0M |
| 2024-02-26 | 61.42 | $172.44 | 2.7M |
| 2024-02-23 | 58.72 | $169.54 | 1.9M |
| 2024-02-22 | 56.95 | $167.75 | 2.6M |
| 2024-02-21 | 55.22 | $166.05 | 2.5M |
| 2024-02-20 | 53.38 | $164.29 | 2.9M |
| 2024-02-16 | 61.15 | $170.01 | 2.0M |
| 2024-02-15 | 63.13 | $171.31 | 2.1M |
| 2024-02-14 | 61.84 | $169.88 | 2.5M |
| 2024-02-13 | 61.84 | $169.88 | 2.4M |
| 2024-02-12 | 60.98 | $168.89 | 2.8M |
| 2024-02-09 | 62.43 | $169.97 | 2.2M |
| 2024-02-08 | 62.20 | $169.68 | 1.8M |
| 2024-02-07 | 62.14 | $169.59 | 2.0M |
| 2024-02-06 | 59.88 | $166.64 | 2.8M |
| 2024-02-05 | 65.50 | $171.12 | 3.4M |
| 2024-02-02 | 61.87 | $166.33 | 2.3M |
| 2024-02-01 | 63.46 | $167.53 | 3.2M |
| 2024-01-31 | 61.97 | $165.60 | 4.3M |
| 2024-01-30 | 67.83 | $169.89 | 5.9M |
| 2024-01-29 | 59.57 | $160.14 | 3.1M |
| 2024-01-26 | 60.14 | $160.52 | 3.2M |
| 2024-01-25 | 56.78 | $157.27 | 2.9M |
| 2024-01-24 | 54.33 | $155.10 | 1.9M |
| 2024-01-23 | 53.01 | $153.97 | 2.6M |
| 2024-01-22 | 53.62 | $154.44 | 2.7M |
| 2024-01-19 | 51.99 | $152.98 | 2.5M |
| 2024-01-18 | 50.66 | $151.80 | 2.7M |
| 2024-01-17 | 50.88 | $152.00 | 2.7M |
| 2024-01-16 | 53.30 | $154.12 | 3.3M |
| 2024-01-12 | 57.36 | $157.46 | 2.5M |
| 2024-01-11 | 55.36 | $155.39 | 2.5M |
| 2024-01-10 | 52.76 | $152.84 | 2.3M |
| 2024-01-09 | 54.49 | $154.31 | 2.8M |
| 2024-01-08 | 56.86 | $156.26 | 3.1M |
| 2024-01-05 | 53.14 | $152.50 | 3.4M |
| 2024-01-04 | 54.20 | $153.40 | 4.5M |
| 2024-01-03 | 59.87 | $157.89 | 4.7M |
| 2024-01-02 | 54.27 | $152.36 | 3.2M |
| 2023-12-29 | 49.42 | $148.36 | 2.5M |
| 2023-12-28 | 47.46 | $146.88 | 2.4M |
| 2023-12-27 | 51.28 | $149.88 | 1.7M |
| 2023-12-26 | 54.34 | $152.08 | 1.5M |
| 2023-12-22 | 52.87 | $150.87 | 2.1M |
| 2023-12-21 | 55.37 | $152.66 | 2.1M |
| 2023-12-20 | 56.75 | $153.63 | 3.2M |
| 2023-12-19 | 56.94 | $153.77 | 2.6M |
| 2023-12-18 | 54.89 | $151.81 | 3.3M |
| 2023-12-15 | 50.99 | $148.38 | 12.3M |
| 2023-12-14 | 54.25 | $150.89 | 3.6M |
| 2023-12-13 | 49.04 | $146.66 | 3.5M |
| 2023-12-12 | 44.36 | $143.37 | 2.9M |
| 2023-12-11 | 44.93 | $143.85 | 3.0M |
| 2023-12-08 | 43.74 | $143.02 | 3.1M |
| 2023-12-07 | 41.66 | $141.58 | 3.6M |
| 2023-12-06 | 43.35 | $143.18 | 4.0M |
| 2023-12-05 | 50.32 | $148.92 | 2.8M |
| 2023-12-04 | 53.85 | $151.39 | 3.1M |
| 2023-12-01 | 53.90 | $151.42 | 3.1M |
| 2023-11-30 | 51.09 | $149.19 | 6.0M |
| 2023-11-29 | 48.74 | $147.42 | 2.9M |
| 2023-11-28 | 52.20 | $149.99 | 2.5M |
| 2023-11-27 | 52.98 | $150.55 | 2.2M |
| 2023-11-24 | 51.70 | $149.50 | 1.3M |
| 2023-11-22 | 51.35 | $149.21 | 2.4M |
| 2023-11-21 | 49.46 | $147.63 | 1.9M |
| 2023-11-20 | 51.08 | $148.99 | 2.4M |
| 2023-11-17 | 49.83 | $147.90 | 3.5M |
| 2023-11-16 | 46.49 | $145.10 | 3.5M |
| 2023-11-15 | 52.72 | $150.33 | 3.2M |
| 2023-11-14 | 53.16 | $150.67 | 3.0M |
| 2023-11-13 | 48.46 | $146.76 | 2.4M |
| 2023-11-10 | 46.33 | $145.13 | 2.4M |
| 2023-11-09 | 41.65 | $141.80 | 2.3M |
| 2023-11-08 | 43.49 | $143.50 | 2.9M |
| 2023-11-07 | 46.55 | $146.16 | 2.8M |
| 2023-11-06 | 51.40 | $149.92 | 2.4M |
| 2023-11-03 | 52.59 | $150.78 | 3.3M |
| 2023-11-02 | 60.30 | $155.77 | 3.8M |
| 2023-11-01 | 59.67 | $155.21 | 4.0M |
| 2023-10-31 | 54.85 | $151.25 | 4.1M |
| 2023-10-30 | 48.36 | $146.86 | 2.9M |
| 2023-10-27 | 46.95 | $146.00 | 3.5M |
| 2023-10-26 | 50.08 | $148.06 | 2.9M |
| 2023-10-25 | 48.96 | $147.35 | 2.5M |
| 2023-10-24 | 50.91 | $148.63 | 1.8M |
| 2023-10-23 | 52.17 | $149.45 | 2.4M |
| 2023-10-20 | 54.38 | $150.86 | 2.5M |
| 2023-10-19 | 57.62 | $152.84 | 1.9M |
| 2023-10-18 | 59.58 | $153.99 | 2.2M |
| 2023-10-17 | 56.33 | $151.34 | 2.0M |
| 2023-10-16 | 55.57 | $150.75 | 2.4M |
| 2023-10-13 | 52.17 | $148.20 | 2.6M |
| 2023-10-12 | 51.32 | $147.59 | 2.8M |
| 2023-10-11 | 52.67 | $148.52 | 2.8M |
| 2023-10-10 | 53.23 | $148.91 | 2.9M |
| 2023-10-09 | 50.22 | $146.57 | 3.4M |
| 2023-10-06 | 45.38 | $143.18 | 3.4M |
| 2023-10-05 | 44.01 | $142.28 | 4.0M |
| 2023-10-04 | 43.42 | $141.89 | 5.8M |
| 2023-10-03 | 50.32 | $147.27 | 3.7M |
| 2023-10-02 | 54.52 | $150.02 | 4.0M |
| 2023-09-29 | 56.67 | $151.34 | 3.3M |
| 2023-09-28 | 62.14 | $154.43 | 3.0M |
| 2023-09-27 | 59.76 | $152.43 | 2.7M |
| 2023-09-26 | 57.98 | $151.02 | 3.0M |
| 2023-09-25 | 64.03 | $154.20 | 2.1M |
| 2023-09-22 | 63.18 | $153.46 | 2.8M |
| 2023-09-21 | 65.80 | $154.77 | 4.2M |
| 2023-09-20 | 63.50 | $152.67 | 2.5M |
| 2023-09-19 | 62.91 | $152.15 | 4.5M |
| 2023-09-18 | 71.74 | $156.34 | 3.0M |
| 2023-09-15 | 69.27 | $153.81 | 11.6M |
| 2023-09-14 | 75.14 | $156.19 | 3.5M |
| 2023-09-13 | 74.53 | $155.48 | 3.2M |
| 2023-09-12 | 75.40 | $155.83 | 2.8M |
| 2023-09-11 | 73.95 | $154.07 | 3.8M |
| 2023-09-08 | 76.99 | $155.31 | 4.4M |
| 2023-09-07 | 73.27 | $150.89 | 3.6M |
| 2023-09-06 | 70.15 | $147.89 | 2.6M |
| 2023-09-05 | 69.16 | $147.02 | 3.1M |
| 2023-09-01 | 67.92 | $145.96 | 3.0M |
| 2023-08-31 | 63.79 | $142.77 | 5.1M |
| 2023-08-30 | 64.71 | $143.14 | 2.5M |
| 2023-08-29 | 65.02 | $143.27 | 2.7M |
| 2023-08-28 | 64.72 | $143.03 | 2.5M |
| 2023-08-25 | 66.87 | $143.98 | 4.5M |
| 2023-08-24 | 66.45 | $143.60 | 2.9M |
| 2023-08-23 | 66.07 | $143.25 | 3.6M |
| 2023-08-22 | 65.75 | $142.95 | 2.3M |
| 2023-08-21 | 65.65 | $142.85 | 3.5M |
| 2023-08-18 | 69.08 | $144.62 | 3.2M |
| 2023-08-17 | 67.12 | $142.49 | 3.4M |
| 2023-08-16 | 66.07 | $141.40 | 3.6M |
| 2023-08-15 | 68.39 | $142.62 | 5.6M |
| 2023-08-14 | 81.58 | $148.54 | 3.4M |
| 2023-08-11 | 84.76 | $149.75 | 4.4M |
| 2023-08-10 | 82.35 | $145.28 | 4.1M |
| 2023-08-09 | 81.59 | $144.05 | 4.8M |
| 2023-08-08 | 80.08 | $141.78 | 4.2M |
| 2023-08-07 | 78.79 | $140.00 | 4.1M |
| 2023-08-04 | 77.17 | $137.95 | 3.5M |
| 2023-08-03 | 75.67 | $136.22 | 3.7M |
| 2023-08-02 | 75.36 | $135.87 | 4.5M |
| 2023-08-01 | 74.55 | $134.94 | 3.5M |
| 2023-07-31 | 72.78 | $133.02 | 4.1M |
| 2023-07-28 | 71.62 | $131.83 | 2.6M |
| 2023-07-27 | 69.26 | $129.58 | 3.0M |
| 2023-07-26 | 71.18 | $130.35 | 2.9M |
| 2023-07-25 | 69.36 | $128.61 | 3.0M |
| 2023-07-24 | 69.12 | $128.39 | 3.1M |
| 2023-07-21 | 66.25 | $125.82 | 2.6M |
| 2023-07-20 | 64.32 | $124.25 | 3.1M |
| 2023-07-19 | 61.48 | $122.11 | 2.9M |
| 2023-07-18 | 57.44 | $119.43 | 2.3M |
| 2023-07-17 | 55.28 | $118.13 | 2.1M |
| 2023-07-14 | 55.86 | $118.41 | 2.0M |
| 2023-07-13 | 59.04 | $119.92 | 2.4M |
| 2023-07-12 | 59.12 | $119.96 | 2.4M |
| 2023-07-11 | 59.22 | $120.01 | 2.7M |
| 2023-07-10 | 56.14 | $117.84 | 2.6M |
| 2023-07-07 | 56.48 | $118.02 | 4.1M |
| 2023-07-06 | 48.92 | $113.34 | 3.1M |
| 2023-07-05 | 54.42 | $116.21 | 2.8M |
| 2023-07-03 | 57.26 | $117.54 | 1.5M |
| 2023-06-30 | 55.71 | $116.60 | 2.7M |
| 2023-06-29 | 55.29 | $116.34 | 2.3M |
| 2023-06-28 | 53.25 | $115.10 | 2.5M |
| 2023-06-27 | 51.35 | $113.98 | 2.3M |
| 2023-06-26 | 49.71 | $113.04 | 2.4M |
| 2023-06-23 | 47.21 | $111.64 | 3.5M |
| 2023-06-22 | 46.81 | $111.42 | 2.9M |
| 2023-06-21 | 47.71 | $112.00 | 2.9M |
| 2023-06-20 | 45.91 | $110.94 | 3.8M |
| 2023-06-16 | 49.49 | $113.29 | 10.8M |
| 2023-06-15 | 50.35 | $113.83 | 3.2M |
| 2023-06-14 | 46.80 | $111.64 | 3.2M |
| 2023-06-13 | 48.08 | $112.50 | 3.2M |
| 2023-06-12 | 47.88 | $112.37 | 3.1M |
| 2023-06-09 | 48.78 | $113.01 | 2.7M |
| 2023-06-08 | 47.93 | $112.43 | 3.8M |
| 2023-06-07 | 50.22 | $114.12 | 4.1M |
| 2023-06-06 | 42.34 | $109.03 | 2.9M |
| 2023-06-05 | 41.76 | $108.69 | 3.0M |
| 2023-06-02 | 42.02 | $108.91 | 3.6M |
| 2023-06-01 | 36.81 | $105.87 | 4.2M |
| 2023-05-31 | 35.06 | $104.91 | 12.8M |
| 2023-05-30 | 38.07 | $107.79 | 4.1M |
| 2023-05-26 | 39.20 | $108.81 | 3.5M |
| 2023-05-25 | 39.98 | $109.52 | 3.9M |
| 2023-05-24 | 41.11 | $110.54 | 3.7M |
| 2023-05-23 | 40.14 | $109.92 | 4.0M |
| 2023-05-22 | 40.87 | $110.63 | 3.0M |
| 2023-05-19 | 40.40 | $110.31 | 2.3M |
| 2023-05-18 | 41.05 | $110.98 | 3.4M |
| 2023-05-17 | 40.58 | $110.63 | 3.7M |
| 2023-05-16 | 35.13 | $106.75 | 4.5M |
| 2023-05-15 | 38.48 | $110.63 | 3.9M |
| 2023-05-12 | 37.39 | $109.88 | 3.3M |
| 2023-05-11 | 37.57 | $110.10 | 3.6M |
| 2023-05-10 | 38.93 | $111.72 | 5.1M |
| 2023-05-09 | 37.90 | $110.94 | 5.6M |
| 2023-05-08 | 34.93 | $108.71 | 4.4M |
| 2023-05-05 | 32.44 | $106.90 | 4.4M |
| 2023-05-04 | 29.84 | $105.06 | 7.3M |
| 2023-05-03 | 33.14 | $110.07 | 6.6M |
| 2023-05-02 | 38.73 | $116.97 | 5.3M |
| 2023-05-01 | 44.39 | $122.46 | 4.2M |
| 2023-04-28 | 43.74 | $122.00 | 5.3M |
| 2023-04-27 | 42.95 | $121.43 | 4.6M |
| 2023-04-26 | 44.08 | $122.53 | 3.4M |
| 2023-04-25 | 44.72 | $123.15 | 2.9M |
| 2023-04-24 | 48.29 | $126.51 | 4.2M |
| 2023-04-21 | 44.56 | $123.53 | 3.3M |
| 2023-04-20 | 46.89 | $125.69 | 3.1M |
| 2023-04-19 | 47.66 | $126.39 | 3.8M |
| 2023-04-18 | 50.66 | $129.06 | 3.0M |
| 2023-04-17 | 50.94 | $129.30 | 2.9M |
| 2023-04-14 | 52.60 | $130.78 | 2.4M |
| 2023-04-13 | 52.30 | $130.48 | 2.5M |
| 2023-04-12 | 52.05 | $130.22 | 2.4M |
| 2023-04-11 | 54.10 | $132.19 | 2.6M |
| 2023-04-10 | 53.26 | $131.24 | 2.8M |
| 2023-04-06 | 50.95 | $128.68 | 3.3M |
| 2023-04-05 | 55.01 | $132.71 | 6.4M |
| 2023-04-04 | 48.34 | $125.82 | 5.3M |
| 2023-04-03 | 60.47 | $135.64 | 4.7M |
| 2023-03-31 | 59.68 | $134.83 | 3.1M |
| 2023-03-30 | 58.82 | $133.94 | 2.9M |
| 2023-03-29 | 59.01 | $134.08 | 4.4M |
| 2023-03-28 | 56.64 | $131.57 | 3.9M |
| 2023-03-27 | 53.96 | $128.91 | 4.1M |
| 2023-03-24 | 49.24 | $124.70 | 3.9M |
| 2023-03-23 | 50.95 | $126.15 | 3.2M |
| 2023-03-22 | 51.93 | $126.98 | 3.2M |
| 2023-03-21 | 53.47 | $128.29 | 4.6M |
| 2023-03-20 | 51.33 | $126.25 | 4.8M |
| 2023-03-17 | 48.48 | $123.66 | 13.1M |
| 2023-03-16 | 50.09 | $125.16 | 6.2M |
| 2023-03-15 | 47.35 | $122.69 | 6.7M |
| 2023-03-14 | 53.06 | $127.78 | 4.5M |
| 2023-03-13 | 48.41 | $123.78 | 4.1M |
| 2023-03-10 | 54.53 | $128.55 | 3.7M |
| 2023-03-09 | 54.34 | $128.38 | 3.4M |
| 2023-03-08 | 53.77 | $127.87 | 3.5M |
| 2023-03-07 | 56.84 | $130.21 | 3.6M |
| 2023-03-06 | 59.19 | $131.92 | 3.3M |
| 2023-03-03 | 61.42 | $133.50 | 3.7M |
| 2023-03-02 | 57.72 | $129.63 | 3.1M |
| 2023-03-01 | 57.27 | $129.19 | 4.3M |
| 2023-02-28 | 51.09 | $123.60 | 5.8M |
| 2023-02-27 | 55.13 | $126.58 | 3.1M |
| 2023-02-24 | 53.17 | $124.92 | 3.2M |
| 2023-02-23 | 53.98 | $125.52 | 2.9M |
| 2023-02-22 | 50.73 | $122.78 | 3.1M |
| 2023-02-21 | 51.09 | $123.07 | 4.0M |
| 2023-02-17 | 50.43 | $122.50 | 3.3M |
| 2023-02-16 | 55.45 | $126.51 | 2.6M |
| 2023-02-15 | 56.25 | $127.11 | 3.0M |
| 2023-02-14 | 58.27 | $128.64 | 3.2M |
| 2023-02-13 | 57.48 | $127.81 | 3.5M |
| 2023-02-10 | 56.52 | $126.79 | 3.5M |
| 2023-02-09 | 50.19 | $120.74 | 2.8M |
| 2023-02-08 | 51.15 | $121.56 | 3.0M |
| 2023-02-07 | 51.92 | $122.23 | 5.4M |
| 2023-02-06 | 45.09 | $116.41 | 4.2M |
| 2023-02-03 | 47.04 | $118.20 | 3.3M |
| 2023-02-02 | 48.95 | $119.90 | 6.3M |
| 2023-02-01 | 52.62 | $122.97 | 5.2M |
| 2023-01-31 | 60.40 | $128.52 | 5.4M |
| 2023-01-30 | 61.36 | $129.14 | 4.2M |
| 2023-01-27 | 67.47 | $132.85 | 3.4M |
| 2023-01-26 | 72.07 | $135.35 | 4.0M |
| 2023-01-25 | 67.39 | $129.81 | 3.7M |
| 2023-01-24 | 68.17 | $130.21 | 3.8M |
| 2023-01-23 | 64.96 | $126.88 | 4.0M |
| 2023-01-20 | 63.74 | $125.72 | 2.9M |
| 2023-01-19 | 60.99 | $123.23 | 2.5M |
| 2023-01-18 | 58.69 | $121.31 | 3.7M |
| 2023-01-17 | 59.49 | $121.77 | 3.7M |
| 2023-01-13 | 59.75 | $121.93 | 2.8M |
| 2023-01-12 | 58.74 | $121.01 | 3.1M |
| 2023-01-11 | 54.71 | $117.60 | 3.0M |
| 2023-01-10 | 53.31 | $116.50 | 2.8M |
| 2023-01-09 | 52.37 | $115.76 | 3.7M |
| 2023-01-06 | 53.84 | $116.82 | 3.1M |
| 2023-01-05 | 52.54 | $115.73 | 4.1M |
| 2023-01-04 | 45.64 | $110.58 | 3.7M |
| 2023-01-03 | 46.06 | $110.92 | 4.4M |
| 2022-12-30 | 53.60 | $116.39 | 2.4M |
| 2022-12-29 | 53.32 | $116.18 | 2.1M |
| 2022-12-28 | 51.11 | $114.52 | 2.7M |
| 2022-12-27 | 54.50 | $116.82 | 2.4M |
| 2022-12-23 | 52.28 | $115.12 | 2.4M |
| 2022-12-22 | 47.29 | $111.65 | 2.7M |
| 2022-12-21 | 51.57 | $114.55 | 3.2M |
| 2022-12-20 | 49.25 | $113.01 | 3.5M |
| 2022-12-19 | 46.17 | $111.07 | 3.4M |
| 2022-12-16 | 43.97 | $109.75 | 14.7M |
| 2022-12-15 | 45.47 | $110.87 | 4.3M |
| 2022-12-14 | 45.56 | $110.94 | 4.3M |
| 2022-12-13 | 45.79 | $111.12 | 4.3M |
| 2022-12-12 | 45.90 | $111.21 | 5.8M |
| 2022-12-09 | 39.24 | $106.83 | 5.4M |
| 2022-12-08 | 41.48 | $108.85 | 4.5M |
| 2022-12-07 | 41.64 | $109.00 | 5.2M |
| 2022-12-06 | 41.95 | $109.29 | 5.0M |
| 2022-12-05 | 45.47 | $112.45 | 4.9M |
| 2022-12-02 | 53.21 | $118.23 | 3.9M |
| 2022-12-01 | 56.37 | $120.23 | 3.2M |
| 2022-11-30 | 58.99 | $121.81 | 7.6M |
| 2022-11-29 | 61.87 | $123.47 | 2.9M |
| 2022-11-28 | 60.14 | $121.92 | 3.4M |
| 2022-11-25 | 66.16 | $125.20 | 1.6M |
| 2022-11-23 | 66.93 | $125.60 | 3.9M |
| 2022-11-22 | 68.85 | $126.60 | 4.3M |
| 2022-11-21 | 62.42 | $120.31 | 5.1M |
| 2022-11-18 | 64.16 | $121.18 | 3.8M |
| 2022-11-17 | 63.29 | $120.40 | 3.2M |
| 2022-11-16 | 62.69 | $119.86 | 2.8M |
| 2022-11-15 | 62.94 | $120.00 | 3.6M |
| 2022-11-14 | 63.87 | $120.53 | 2.8M |
| 2022-11-11 | 65.06 | $121.23 | 3.4M |
| 2022-11-10 | 63.14 | $119.18 | 2.9M |
| 2022-11-09 | 59.73 | $115.86 | 2.9M |
| 2022-11-08 | 65.33 | $119.10 | 2.1M |
| 2022-11-07 | 66.06 | $119.50 | 4.5M |
| 2022-11-04 | 64.32 | $117.65 | 2.7M |
| 2022-11-03 | 65.26 | $118.20 | 3.0M |
| 2022-11-02 | 61.90 | $114.73 | 4.0M |
| 2022-11-01 | 70.22 | $119.20 | 5.8M |
| 2022-10-31 | 64.57 | $113.62 | 3.2M |
| 2022-10-28 | 64.52 | $113.57 | 2.6M |
| 2022-10-27 | 64.68 | $113.65 | 2.5M |
| 2022-10-26 | 64.12 | $113.12 | 2.5M |
| 2022-10-25 | 62.33 | $111.44 | 3.1M |
| 2022-10-24 | 62.37 | $111.46 | 2.7M |
| 2022-10-21 | 62.29 | $111.38 | 3.1M |
| 2022-10-20 | 60.22 | $109.34 | 2.7M |
| 2022-10-19 | 59.74 | $108.87 | 3.6M |
| 2022-10-18 | 59.03 | $108.16 | 2.8M |
| 2022-10-17 | 56.12 | $105.37 | 2.3M |
| 2022-10-14 | 54.74 | $104.10 | 3.1M |
| 2022-10-13 | 62.03 | $109.07 | 3.2M |
| 2022-10-12 | 57.59 | $104.96 | 3.1M |
| 2022-10-11 | 55.76 | $103.43 | 3.2M |
| 2022-10-10 | 59.98 | $106.06 | 2.8M |
| 2022-10-07 | 61.29 | $106.84 | 3.1M |
| 2022-10-06 | 63.00 | $107.86 | 2.4M |
| 2022-10-05 | 62.72 | $107.58 | 4.5M |
| 2022-10-04 | 62.94 | $107.72 | 5.0M |
| 2022-10-03 | 58.05 | $102.79 | 3.8M |
| 2022-09-30 | 54.01 | $99.33 | 5.0M |
| 2022-09-29 | 53.23 | $98.70 | 2.8M |
| 2022-09-28 | 55.19 | $100.09 | 5.2M |
| 2022-09-27 | 45.19 | $92.85 | 3.7M |
| 2022-09-26 | 39.31 | $89.54 | 5.6M |
| 2022-09-23 | 41.76 | $91.45 | 8.3M |
| 2022-09-22 | 48.61 | $95.98 | 3.2M |
| 2022-09-21 | 46.19 | $94.67 | 4.2M |
| 2022-09-20 | 50.56 | $97.20 | 3.9M |
| 2022-09-19 | 48.93 | $96.30 | 4.2M |
| 2022-09-16 | 47.74 | $95.65 | 18.8M |
| 2022-09-15 | 48.55 | $96.14 | 6.6M |
| 2022-09-14 | 52.29 | $98.32 | 5.0M |
| 2022-09-13 | 51.19 | $97.65 | 4.8M |
| 2022-09-12 | 55.32 | $99.94 | 3.2M |
| 2022-09-09 | 55.45 | $100.01 | 3.6M |
| 2022-09-08 | 53.12 | $98.45 | 4.0M |
| 2022-09-07 | 52.96 | $98.34 | 4.2M |
| 2022-09-06 | 53.15 | $98.46 | 4.1M |
| 2022-09-02 | 54.20 | $99.13 | 4.2M |
| 2022-09-01 | 50.94 | $96.76 | 7.5M |
| 2022-08-31 | 57.49 | $100.75 | 6.6M |
| 2022-08-30 | 58.84 | $101.50 | 6.3M |
| 2022-08-29 | 65.68 | $105.00 | 4.6M |
| 2022-08-26 | 64.95 | $104.34 | 3.5M |
| 2022-08-25 | 68.37 | $105.97 | 2.9M |
| 2022-08-24 | 67.17 | $104.78 | 3.6M |
| 2022-08-23 | 65.84 | $103.49 | 3.6M |
| 2022-08-22 | 62.39 | $100.42 | 5.8M |
| 2022-08-19 | 62.45 | $100.45 | 3.2M |
| 2022-08-18 | 63.09 | $100.79 | 3.8M |
| 2022-08-17 | 60.66 | $98.62 | 3.7M |
| 2022-08-16 | 58.28 | $96.65 | 3.7M |
| 2022-08-15 | 57.22 | $95.79 | 3.4M |
| 2022-08-12 | 60.07 | $97.47 | 3.6M |
| 2022-08-11 | 59.20 | $96.71 | 4.5M |
| 2022-08-10 | 57.41 | $95.18 | 4.4M |
| 2022-08-09 | 55.18 | $93.35 | 4.3M |
| 2022-08-08 | 51.26 | $90.39 | 4.4M |
| 2022-08-05 | 51.03 | $90.22 | 3.8M |
| 2022-08-04 | 50.96 | $90.17 | 4.4M |
| 2022-08-03 | 54.44 | $92.68 | 6.2M |
| 2022-08-02 | 55.80 | $93.62 | 6.8M |
| 2022-08-01 | 51.79 | $90.32 | 4.5M |
| 2022-07-29 | 53.67 | $91.66 | 6.7M |
| 2022-07-28 | 51.07 | $89.59 | 3.8M |
| 2022-07-27 | 51.59 | $89.98 | 3.1M |
| 2022-07-26 | 49.04 | $87.96 | 3.3M |
| 2022-07-25 | 50.08 | $88.80 | 3.2M |
| 2022-07-22 | 46.00 | $85.65 | 4.0M |
| 2022-07-21 | 46.92 | $86.45 | 4.7M |
| 2022-07-20 | 49.70 | $88.79 | 3.1M |
| 2022-07-19 | 48.54 | $87.85 | 4.3M |
| 2022-07-18 | 45.18 | $85.23 | 4.0M |
| 2022-07-15 | 44.11 | $84.42 | 4.7M |
| 2022-07-14 | 38.86 | $80.68 | 4.9M |
| 2022-07-13 | 40.07 | $81.94 | 4.5M |
| 2022-07-12 | 40.84 | $82.75 | 4.5M |
| 2022-07-11 | 41.67 | $83.63 | 4.1M |
| 2022-07-08 | 41.20 | $83.27 | 3.8M |
| 2022-07-07 | 41.34 | $83.43 | 6.3M |
| 2022-07-06 | 36.08 | $79.31 | 8.3M |
| 2022-07-05 | 37.99 | $81.74 | 7.2M |
| 2022-07-01 | 40.27 | $84.48 | 6.0M |
| 2022-06-30 | 37.31 | $82.21 | 6.8M |
| 2022-06-29 | 39.15 | $84.48 | 5.1M |
| 2022-06-28 | 42.90 | $88.69 | 5.3M |
| 2022-06-27 | 41.96 | $87.94 | 5.2M |
| 2022-06-24 | 39.09 | $85.68 | 20.1M |
| 2022-06-23 | 37.73 | $84.63 | 9.1M |
| 2022-06-22 | 41.44 | $89.06 | 9.8M |
| 2022-06-21 | 43.54 | $91.36 | 11.3M |
| 2022-06-17 | 38.26 | $87.29 | 26.8M |
| 2022-06-16 | 42.63 | $91.98 | 14.3M |
| 2022-06-15 | 50.74 | $98.90 | 13.2M |
| 2022-06-14 | 56.28 | $102.67 | 8.4M |
| 2022-06-13 | 55.67 | $102.17 | 8.7M |
| 2022-06-10 | 66.55 | $108.34 | 7.4M |
| 2022-06-09 | 73.21 | $111.36 | 6.6M |
| 2022-06-08 | 76.86 | $112.87 | 6.4M |
| 2022-06-07 | 78.79 | $113.65 | 7.7M |
| 2022-06-06 | 75.62 | $109.39 | 7.6M |
| 2022-06-03 | 72.11 | $105.62 | 5.7M |
| 2022-06-02 | 70.67 | $104.27 | 5.2M |
| 2022-06-01 | 70.28 | $103.91 | 5.4M |
| 2022-05-31 | 67.91 | $101.79 | 11.3M |
| 2022-05-27 | 68.67 | $102.10 | 6.0M |
| 2022-05-26 | 65.57 | $99.48 | 4.5M |
| 2022-05-25 | 64.99 | $99.02 | 5.5M |
| 2022-05-24 | 62.77 | $97.30 | 3.9M |
| 2022-05-23 | 62.26 | $96.91 | 5.4M |
| 2022-05-20 | 61.81 | $96.56 | 5.9M |
| 2022-05-19 | 60.79 | $95.76 | 7.4M |
| 2022-05-18 | 61.67 | $96.21 | 6.3M |
| 2022-05-17 | 64.29 | $97.55 | 5.6M |
| 2022-05-16 | 63.09 | $96.47 | 5.7M |
| 2022-05-13 | 62.43 | $95.88 | 5.8M |
| 2022-05-12 | 58.72 | $92.74 | 7.0M |
| 2022-05-11 | 57.73 | $91.96 | 6.4M |
| 2022-05-10 | 57.44 | $91.72 | 6.2M |
| 2022-05-09 | 56.39 | $90.86 | 6.8M |
| 2022-05-06 | 65.35 | $95.92 | 4.6M |
| 2022-05-05 | 63.36 | $94.10 | 5.0M |
| 2022-05-04 | 67.94 | $96.35 | 5.4M |
| 2022-05-03 | 63.86 | $92.65 | 5.8M |
| 2022-05-02 | 59.15 | $89.12 | 5.1M |
| 2022-04-29 | 56.29 | $87.26 | 5.1M |
| 2022-04-28 | 61.64 | $89.69 | 5.2M |
| 2022-04-27 | 57.82 | $87.25 | 5.2M |
| 2022-04-26 | 54.69 | $85.47 | 5.2M |
| 2022-04-25 | 52.41 | $84.26 | 4.9M |
| 2022-04-22 | 58.98 | $87.08 | 4.1M |
| 2022-04-21 | 63.42 | $88.74 | 5.6M |
| 2022-04-20 | 70.20 | $90.98 | 4.8M |
| 2022-04-19 | 69.45 | $90.44 | 3.9M |
| 2022-04-18 | 69.00 | $90.11 | 5.3M |
| 2022-04-14 | 64.62 | $87.20 | 4.1M |
| 2022-04-13 | 65.81 | $87.59 | 3.3M |
| 2022-04-12 | 62.83 | $85.80 | 4.2M |
| 2022-04-11 | 61.19 | $84.88 | 4.5M |
| 2022-04-08 | 67.42 | $86.90 | 5.1M |
| 2022-04-07 | 65.69 | $85.85 | 4.2M |
| 2022-04-06 | 65.23 | $85.57 | 4.6M |
| 2022-04-05 | 63.79 | $84.71 | 3.8M |
| 2022-04-04 | 64.86 | $85.07 | 3.8M |
| 2022-04-01 | 64.45 | $84.81 | 7.4M |
| 2022-03-31 | 66.39 | $85.50 | 7.0M |
| 2022-03-30 | 66.18 | $85.35 | 5.9M |
| 2022-03-29 | 62.93 | $83.14 | 4.2M |
| 2022-03-28 | 61.05 | $81.97 | 4.4M |
| 2022-03-25 | 61.71 | $82.23 | 5.2M |
| 2022-03-24 | 60.40 | $81.39 | 4.2M |
| 2022-03-23 | 58.92 | $80.46 | 4.6M |
| 2022-03-22 | 56.92 | $79.25 | 5.1M |
| 2022-03-21 | 58.55 | $79.98 | 6.3M |
| 2022-03-18 | 55.82 | $78.32 | 17.6M |
| 2022-03-17 | 53.78 | $77.15 | 7.1M |
| 2022-03-16 | 49.43 | $74.86 | 6.8M |
| 2022-03-15 | 48.51 | $74.40 | 7.9M |
| 2022-03-14 | 53.03 | $76.66 | 7.9M |
| 2022-03-11 | 57.17 | $78.51 | 8.5M |
| 2022-03-10 | 56.15 | $77.93 | 7.4M |
| 2022-03-09 | 51.41 | $75.43 | 8.1M |
| 2022-03-08 | 53.13 | $76.22 | 10.5M |
| 2022-03-07 | 49.73 | $74.54 | 9.4M |
| 2022-03-04 | 57.23 | $77.73 | 6.7M |
| 2022-03-03 | 56.53 | $77.37 | 5.7M |
| 2022-03-02 | 55.80 | $76.99 | 8.0M |
| 2022-03-01 | 51.80 | $75.01 | 6.5M |
| 2022-02-28 | 59.14 | $77.87 | 8.0M |
| 2022-02-25 | 56.41 | $76.54 | 5.3M |
| 2022-02-24 | 51.61 | $74.46 | 7.5M |
| 2022-02-23 | 55.10 | $75.72 | 5.8M |
| 2022-02-22 | 54.90 | $75.63 | 4.9M |
| 2022-02-18 | 58.88 | $77.02 | 4.8M |
| 2022-02-17 | 58.76 | $76.96 | 7.0M |
| 2022-02-16 | 61.98 | $78.06 | 5.7M |
| 2022-02-15 | 63.03 | $78.41 | 4.3M |
| 2022-02-14 | 65.27 | $79.16 | 6.5M |
| 2022-02-11 | 71.83 | $81.19 | 6.5M |
| 2022-02-10 | 69.77 | $79.74 | 6.4M |
| 2022-02-09 | 69.94 | $79.79 | 5.6M |
| 2022-02-08 | 69.23 | $79.29 | 7.9M |
| 2022-02-07 | 70.93 | $79.83 | 7.3M |
| 2022-02-04 | 68.72 | $78.19 | 6.2M |
| 2022-02-03 | 66.93 | $76.97 | 7.1M |
| 2022-02-02 | 71.81 | $78.50 | 12.6M |
| 2022-02-01 | 64.64 | $74.02 | 7.7M |
| 2022-01-31 | 59.71 | $71.75 | 6.7M |
| 2022-01-28 | 59.88 | $71.80 | 7.8M |
| 2022-01-27 | 60.22 | $71.90 | 9.2M |
| 2022-01-26 | 58.17 | $70.98 | 7.9M |
| 2022-01-25 | 59.82 | $71.50 | 10.7M |
| 2022-01-24 | 57.37 | $70.39 | 9.6M |
| 2022-01-21 | 58.32 | $70.70 | 10.2M |
| 2022-01-20 | 62.38 | $71.99 | 7.2M |
| 2022-01-19 | 67.06 | $73.35 | 6.6M |
| 2022-01-18 | 71.55 | $74.55 | 7.8M |
| 2022-01-14 | 72.28 | $74.74 | 7.2M |
| 2022-01-13 | 69.79 | $73.12 | 5.5M |
| 2022-01-12 | 69.72 | $73.08 | 6.9M |
| 2022-01-11 | 69.12 | $72.69 | 6.9M |
| 2022-01-10 | 65.34 | $70.45 | 5.9M |
| 2022-01-07 | 67.01 | $70.93 | 6.4M |
| 2022-01-06 | 65.65 | $70.15 | 7.9M |
| 2022-01-05 | 62.03 | $68.24 | 8.7M |
| 2022-01-04 | 61.15 | $67.81 | 8.5M |
| 2022-01-03 | 56.36 | $65.66 | 5.9M |
| 2021-12-31 | 51.99 | $63.99 | 3.5M |
| 2021-12-30 | 50.41 | $63.43 | 4.0M |
| 2021-12-29 | 51.92 | $63.95 | 5.3M |
| 2021-12-28 | 53.14 | $64.37 | 4.8M |
| 2021-12-27 | 52.40 | $64.08 | 4.3M |
| 2021-12-23 | 49.72 | $63.04 | 4.7M |
| 2021-12-22 | 49.88 | $63.10 | 5.2M |
| 2021-12-21 | 50.67 | $63.42 | 5.7M |
| 2021-12-20 | 44.02 | $60.91 | 7.1M |
| 2021-12-17 | 47.77 | $62.45 | 13.8M |
| 2021-12-16 | 48.59 | $62.77 | 6.1M |
| 2021-12-15 | 47.82 | $62.48 | 5.6M |
| 2021-12-14 | 47.75 | $62.45 | 5.7M |
| 2021-12-13 | 46.14 | $61.81 | 5.4M |
| 2021-12-10 | 50.47 | $63.69 | 4.7M |
| 2021-12-09 | 49.64 | $63.34 | 5.4M |
| 2021-12-08 | 51.33 | $64.06 | 5.4M |
| 2021-12-07 | 51.73 | $64.23 | 7.3M |
| 2021-12-06 | 48.70 | $62.86 | 5.9M |
| 2021-12-03 | 45.89 | $61.67 | 8.0M |
| 2021-12-02 | 49.48 | $63.33 | 6.3M |
| 2021-12-01 | 43.35 | $60.91 | 6.6M |
| 2021-11-30 | 43.19 | $60.85 | 14.3M |
| 2021-11-29 | 45.09 | $61.78 | 6.2M |
| 2021-11-26 | 44.01 | $61.35 | 5.8M |
| 2021-11-24 | 51.14 | $64.55 | 5.2M |
| 2021-11-23 | 49.43 | $63.85 | 7.0M |
| 2021-11-22 | 43.68 | $61.69 | 6.3M |
| 2021-11-19 | 39.41 | $60.28 | 7.8M |
| 2021-11-18 | 44.97 | $62.70 | 6.9M |
| 2021-11-17 | 47.28 | $63.58 | 5.5M |
| 2021-11-16 | 50.82 | $64.84 | 5.3M |
| 2021-11-15 | 54.79 | $66.12 | 6.2M |
| 2021-11-12 | 53.94 | $65.80 | 4.0M |
| 2021-11-11 | 54.55 | $66.00 | 5.2M |
| 2021-11-10 | 53.34 | $65.52 | 6.6M |
| 2021-11-09 | 58.27 | $67.13 | 6.2M |
| 2021-11-08 | 54.66 | $65.67 | 5.4M |
| 2021-11-05 | 55.09 | $65.81 | 10.1M |
| 2021-11-04 | 48.93 | $63.57 | 9.3M |
| 2021-11-03 | 49.25 | $63.68 | 7.8M |
| 2021-11-02 | 52.03 | $64.64 | 8.0M |
| 2021-11-01 | 60.94 | $67.26 | 4.8M |
| 2021-10-29 | 57.42 | $65.93 | 7.7M |
| 2021-10-28 | 60.30 | $66.67 | 5.5M |
| 2021-10-27 | 58.93 | $66.15 | 6.5M |
| 2021-10-26 | 69.03 | $68.47 | 5.5M |
| 2021-10-25 | 68.43 | $68.20 | 4.7M |
| 2021-10-22 | 66.90 | $67.52 | 4.0M |
| 2021-10-21 | 65.76 | $67.03 | 5.8M |
| 2021-10-20 | 66.56 | $67.21 | 5.2M |
| 2021-10-19 | 65.73 | $66.83 | 4.9M |
| 2021-10-18 | 64.79 | $66.40 | 4.9M |
| 2021-10-15 | 66.40 | $66.80 | 6.2M |
| 2021-10-14 | 66.16 | $66.68 | 6.8M |
| 2021-10-13 | 63.20 | $65.26 | 5.1M |
| 2021-10-12 | 62.04 | $64.74 | 6.5M |
| 2021-10-11 | 61.65 | $64.56 | 4.8M |
| 2021-10-08 | 63.75 | $65.16 | 6.4M |
| 2021-10-07 | 60.18 | $63.50 | 6.0M |
| 2021-10-06 | 58.69 | $62.86 | 9.1M |
| 2021-10-05 | 59.99 | $63.25 | 7.9M |
| 2021-10-04 | 59.48 | $63.02 | 9.1M |
| 2021-10-01 | 61.20 | $63.56 | 6.9M |
| 2021-09-30 | 57.41 | $61.81 | 6.5M |
| 2021-09-29 | 57.78 | $61.93 | 5.0M |
| 2021-09-28 | 59.53 | $62.51 | 6.1M |
| 2021-09-27 | 61.29 | $63.09 | 7.5M |
| 2021-09-24 | 58.90 | $61.89 | 3.9M |
| 2021-09-23 | 58.72 | $61.80 | 5.9M |
| 2021-09-22 | 54.73 | $59.91 | 7.6M |
| 2021-09-21 | 49.66 | $57.84 | 4.5M |
| 2021-09-20 | 47.75 | $57.13 | 6.9M |
| 2021-09-17 | 52.34 | $58.86 | 7.6M |
| 2021-09-16 | 53.01 | $59.10 | 4.1M |
| 2021-09-15 | 54.31 | $59.57 | 6.9M |
| 2021-09-14 | 49.27 | $57.56 | 5.6M |
| 2021-09-13 | 52.12 | $58.61 | 5.9M |
| 2021-09-10 | 47.32 | $56.87 | 4.9M |
| 2021-09-09 | 48.33 | $57.25 | 5.0M |
| 2021-09-08 | 47.94 | $57.11 | 7.4M |
| 2021-09-07 | 51.78 | $58.57 | 5.0M |
| 2021-09-03 | 50.94 | $58.24 | 5.0M |
| 2021-09-02 | 50.08 | $57.90 | 5.4M |
| 2021-09-01 | 48.45 | $57.25 | 6.5M |
| 2021-08-31 | 53.63 | $59.27 | 6.5M |
| 2021-08-30 | 52.82 | $58.93 | 6.1M |
| 2021-08-27 | 55.77 | $60.02 | 6.6M |
| 2021-08-26 | 51.18 | $58.09 | 5.0M |
| 2021-08-25 | 52.63 | $58.63 | 5.3M |
| 2021-08-24 | 51.00 | $57.96 | 4.6M |
| 2021-08-23 | 48.09 | $56.82 | 4.5M |
| 2021-08-20 | 42.25 | $54.77 | 6.0M |
| 2021-08-19 | 40.58 | $54.23 | 8.2M |
| 2021-08-18 | 45.31 | $56.28 | 4.4M |
| 2021-08-17 | 47.42 | $57.10 | 5.8M |
| 2021-08-16 | 50.92 | $58.38 | 5.6M |
| 2021-08-13 | 53.17 | $59.15 | 3.6M |
| 2021-08-12 | 54.32 | $59.54 | 5.0M |
| 2021-08-11 | 53.33 | $59.14 | 4.9M |
| 2021-08-10 | 51.70 | $58.48 | 6.1M |
| 2021-08-09 | 48.42 | $57.22 | 5.5M |
| 2021-08-06 | 48.90 | $57.41 | 6.4M |
| 2021-08-05 | 46.48 | $56.49 | 7.2M |
| 2021-08-04 | 40.34 | $54.38 | 6.1M |
| 2021-08-03 | 43.88 | $55.94 | 4.9M |
| 2021-08-02 | 39.06 | $54.46 | 5.3M |
| 2021-07-30 | 40.77 | $55.22 | 3.6M |
| 2021-07-29 | 42.42 | $55.93 | 3.2M |
| 2021-07-28 | 40.32 | $55.28 | 3.2M |
| 2021-07-27 | 37.18 | $54.34 | 3.6M |
| 2021-07-26 | 37.83 | $54.66 | 3.9M |
| 2021-07-23 | 33.63 | $53.43 | 3.1M |
| 2021-07-22 | 33.49 | $53.39 | 3.2M |
| 2021-07-21 | 34.68 | $54.08 | 5.8M |
| 2021-07-20 | 27.78 | $52.12 | 5.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.64
2026-07-17
Close Price
$312.60
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-41.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.64 | $312.60 | 2.1M |
| 2026-07-16 | -3.66 | $305.85 | 1.9M |
| 2026-07-15 | -7.84 | $299.18 | 2.3M |
| 2026-07-14 | -0.44 | $303.40 | 2.3M |
| 2026-07-13 | -3.57 | $296.88 | 2.1M |
| 2026-07-10 | -6.98 | $283.74 | 1.9M |
| 2026-07-09 | -0.84 | $283.30 | 1.8M |
| 2026-07-08 | -1.33 | $280.68 | 2.5M |
| 2026-07-07 | -17.67 | $266.33 | 1.8M |
| 2026-07-06 | -9.86 | $268.99 | 1.7M |
| 2026-07-02 | -14.94 | $266.35 | 1.7M |
| 2026-07-01 | -22.21 | $264.87 | 1.9M |
| 2026-06-30 | -49.12 | $255.67 | 1.9M |
| 2026-06-29 | -38.74 | $259.22 | 2.4M |
| 2026-06-26 | -53.83 | $254.06 | 7.0M |
| 2026-06-25 | -55.30 | $253.56 | 1.8M |
| 2026-06-24 | -75.92 | $246.51 | 1.7M |
| 2026-06-23 | -70.04 | $248.52 | 1.5M |
| 2026-06-22 | -73.64 | $247.29 | 1.9M |
| 2026-06-18 | -86.45 | $242.91 | 5.0M |
| 2026-06-17 | -89.55 | $244.61 | 2.4M |
| 2026-06-16 | -70.71 | $250.47 | 2.7M |
| 2026-06-15 | -69.45 | $250.86 | 3.5M |
| 2026-06-12 | -28.55 | $263.58 | 1.7M |
| 2026-06-11 | -37.46 | $260.81 | 2.1M |
| 2026-06-10 | -29.52 | $263.28 | 2.1M |
| 2026-06-09 | -46.01 | $258.15 | 3.2M |
| 2026-06-08 | -20.23 | $266.17 | 1.8M |
| 2026-06-05 | -30.96 | $262.01 | 2.2M |
| 2026-06-04 | -14.12 | $267.05 | 2.1M |
| 2026-06-03 | -13.70 | $267.21 | 2.3M |
| 2026-06-02 | -5.80 | $263.06 | 2.4M |
| 2026-06-01 | -18.27 | $258.66 | 2.4M |
| 2026-05-29 | -51.23 | $248.77 | 2.9M |
| 2026-05-28 | -42.70 | $251.33 | 2.8M |
| 2026-05-27 | -56.97 | $247.05 | 2.0M |
| 2026-05-26 | -43.42 | $248.05 | 2.4M |
| 2026-05-22 | -23.70 | $254.65 | 1.9M |
| 2026-05-21 | -35.04 | $248.43 | 2.6M |
| 2026-05-20 | -12.87 | $258.37 | 2.2M |
| 2026-05-19 | -1.07 | $263.02 | 1.8M |
| 2026-05-18 | -4.28 | $259.53 | 2.0M |
| 2026-05-15 | -13.55 | $255.03 | 2.2M |
| 2026-05-14 | -25.09 | $248.82 | 2.0M |
| 2026-05-13 | -24.56 | $249.09 | 4.2M |
| 2026-05-12 | -18.87 | $251.99 | 2.7M |
| 2026-05-11 | -17.91 | $252.48 | 2.4M |
| 2026-05-08 | -32.84 | $244.87 | 2.6M |
| 2026-05-07 | -37.96 | $242.26 | 2.5M |
| 2026-05-06 | -31.06 | $245.78 | 2.7M |
| 2026-05-05 | -2.16 | $260.51 | 2.5M |
| 2026-05-04 | -1.76 | $252.54 | 2.3M |
| 2026-05-01 | -9.78 | $246.15 | 1.8M |
| 2026-04-30 | -2.39 | $248.29 | 2.4M |
| 2026-04-29 | -15.96 | $241.81 | 2.7M |
| 2026-04-28 | -45.78 | $232.59 | 1.9M |
| 2026-04-27 | -63.28 | $227.21 | 1.9M |
| 2026-04-24 | -70.09 | $224.14 | 1.5M |
| 2026-04-23 | -76.82 | $221.10 | 2.2M |
| 2026-04-22 | -74.67 | $222.07 | 2.2M |
| 2026-04-21 | -78.48 | $220.35 | 1.5M |
| 2026-04-20 | -92.29 | $214.12 | 1.4M |
| 2026-04-17 | -93.24 | $213.69 | 3.8M |
| 2026-04-16 | -76.11 | $226.24 | 2.1M |
| 2026-04-15 | -84.38 | $223.03 | 1.5M |
| 2026-04-14 | -82.06 | $223.93 | 1.5M |
| 2026-04-13 | -78.56 | $225.29 | 2.0M |
| 2026-04-10 | -85.44 | $222.62 | 2.2M |
| 2026-04-09 | -87.42 | $223.52 | 2.9M |
| 2026-04-08 | -60.12 | $231.98 | 2.9M |
| 2026-04-07 | -23.85 | $245.42 | 2.0M |
| 2026-04-06 | -33.12 | $241.40 | 1.5M |
| 2026-04-02 | -32.36 | $241.73 | 1.8M |
| 2026-04-01 | -40.59 | $238.16 | 3.3M |
| 2026-03-31 | -26.48 | $244.18 | 3.0M |
| 2026-03-30 | -21.34 | $245.16 | 2.6M |
| 2026-03-27 | -1.82 | $251.91 | 2.4M |
| 2026-03-26 | -2.44 | $248.31 | 2.0M |
| 2026-03-25 | -10.37 | $241.25 | 2.3M |
| 2026-03-24 | -5.68 | $243.91 | 3.5M |
| 2026-03-23 | -19.84 | $232.53 | 2.9M |
| 2026-03-20 | -19.84 | $232.53 | 6.3M |
| 2026-03-19 | -13.67 | $235.78 | 4.2M |
| 2026-03-18 | -5.22 | $236.24 | 3.0M |
| 2026-03-17 | -6.22 | $233.26 | 2.0M |
| 2026-03-16 | -15.66 | $228.94 | 2.7M |
| 2026-03-13 | -21.69 | $226.18 | 2.6M |
| 2026-03-12 | -13.15 | $230.09 | 4.2M |
| 2026-03-11 | -4.73 | $226.74 | 2.2M |
| 2026-03-10 | -34.84 | $215.23 | 2.2M |
| 2026-03-09 | -33.61 | $215.70 | 4.1M |
| 2026-03-06 | -19.02 | $221.28 | 3.4M |
| 2026-03-05 | -29.27 | $217.36 | 3.7M |
| 2026-03-04 | -3.77 | $220.77 | 3.4M |
| 2026-03-03 | -8.32 | $211.98 | 2.8M |
| 2026-03-02 | -1.55 | $209.82 | 3.8M |
| 2026-02-27 | -31.39 | $198.21 | 4.8M |
| 2026-02-26 | -23.98 | $201.07 | 2.0M |
| 2026-02-25 | -36.16 | $195.77 | 1.9M |
| 2026-02-24 | -37.35 | $195.29 | 1.9M |
| 2026-02-23 | -43.49 | $192.82 | 2.2M |
| 2026-02-20 | -33.70 | $196.76 | 1.7M |
| 2026-02-19 | -34.42 | $196.47 | 2.0M |
| 2026-02-18 | -26.71 | $199.57 | 1.6M |
| 2026-02-17 | -24.30 | $200.54 | 2.2M |
| 2026-02-13 | -17.54 | $203.26 | 1.6M |
| 2026-02-12 | -30.57 | $198.02 | 1.9M |
| 2026-02-11 | -1.93 | $208.64 | 1.6M |
| 2026-02-10 | -6.32 | $204.15 | 1.8M |
| 2026-02-09 | -6.02 | $204.26 | 2.0M |
| 2026-02-06 | -4.00 | $203.00 | 2.3M |
| 2026-02-05 | -6.36 | $195.83 | 1.9M |
| 2026-02-04 | -5.75 | $195.92 | 4.2M |
| 2026-02-03 | -0.32 | $187.58 | 5.3M |
| 2026-02-02 | -44.23 | $176.91 | 3.0M |
| 2026-01-30 | -34.31 | $176.19 | 2.1M |
| 2026-01-29 | -35.77 | $175.74 | 2.8M |
| 2026-01-28 | -53.12 | $172.01 | 1.7M |
| 2026-01-27 | -54.14 | $171.79 | 2.5M |
| 2026-01-26 | -50.65 | $172.54 | 1.6M |
| 2026-01-23 | -37.44 | $175.38 | 1.6M |
| 2026-01-22 | -35.67 | $175.76 | 1.9M |
| 2026-01-21 | -27.67 | $177.48 | 2.4M |
| 2026-01-20 | -39.77 | $174.88 | 1.3M |
| 2026-01-16 | -36.28 | $175.63 | 1.6M |
| 2026-01-15 | -27.16 | $177.59 | 2.0M |
| 2026-01-14 | -17.56 | $181.09 | 2.8M |
| 2026-01-13 | -41.73 | $175.85 | 2.5M |
| 2026-01-12 | -48.17 | $175.54 | 2.1M |
| 2026-01-09 | -49.93 | $176.17 | 2.6M |
| 2026-01-08 | -50.34 | $177.07 | 2.4M |
| 2026-01-07 | -65.30 | $172.51 | 2.7M |
| 2026-01-06 | -72.15 | $170.42 | 2.4M |
| 2026-01-05 | -58.83 | $174.94 | 5.0M |
| 2026-01-02 | -89.84 | $165.14 | 1.4M |
| 2025-12-31 | -97.82 | $162.63 | 1.3M |
| 2025-12-30 | -96.26 | $163.82 | 1.2M |
| 2025-12-29 | -97.24 | $163.60 | 1.8M |
| 2025-12-26 | -99.00 | $163.69 | 1.3M |
| 2025-12-24 | -95.55 | $165.73 | 996200 |
| 2025-12-23 | -93.58 | $166.40 | 2.4M |
| 2025-12-22 | -99.61 | $164.77 | 2.0M |
| 2025-12-19 | -96.17 | $168.32 | 6.6M |
| 2025-12-18 | -96.84 | $168.11 | 2.9M |
| 2025-12-17 | -93.52 | $174.50 | 3.1M |
| 2025-12-16 | -93.69 | $176.79 | 2.9M |
| 2025-12-15 | -90.47 | $185.51 | 2.4M |
| 2025-12-12 | -90.97 | $185.77 | 2.4M |
| 2025-12-11 | -95.84 | $187.11 | 2.6M |
| 2025-12-10 | -69.40 | $191.30 | 2.8M |
| 2025-12-09 | -73.00 | $190.73 | 1.8M |
| 2025-12-08 | -79.75 | $189.66 | 2.3M |
| 2025-12-05 | -74.26 | $190.53 | 1.4M |
| 2025-12-04 | -76.66 | $190.15 | 2.1M |
| 2025-12-03 | -70.37 | $189.43 | 2.4M |
| 2025-12-02 | -35.16 | $192.70 | 1.9M |
| 2025-12-01 | -22.56 | $196.14 | 1.7M |
| 2025-11-28 | -31.39 | $193.73 | 1.0M |
| 2025-11-26 | -38.68 | $191.74 | 1.3M |
| 2025-11-25 | -45.05 | $190.00 | 1.6M |
| 2025-11-24 | -44.40 | $190.18 | 2.5M |
| 2025-11-21 | -42.78 | $190.62 | 1.9M |
| 2025-11-20 | -52.86 | $187.87 | 3.0M |
| 2025-11-19 | -24.84 | $195.52 | 2.1M |
| 2025-11-18 | -9.85 | $199.61 | 1.5M |
| 2025-11-17 | -23.19 | $195.97 | 2.0M |
| 2025-11-14 | -8.50 | $199.98 | 1.7M |
| 2025-11-13 | -28.15 | $194.58 | 2.2M |
| 2025-11-12 | -19.63 | $196.90 | 2.5M |
| 2025-11-11 | -5.95 | $200.13 | 2.1M |
| 2025-11-10 | -16.73 | $196.36 | 2.3M |
| 2025-11-07 | -26.86 | $193.76 | 2.2M |
| 2025-11-06 | -30.92 | $192.72 | 3.1M |
| 2025-11-05 | -56.41 | $186.18 | 2.1M |
| 2025-11-04 | -65.77 | $183.78 | 5.8M |
| 2025-11-03 | -23.91 | $195.79 | 1.4M |
| 2025-10-31 | -28.23 | $194.91 | 1.5M |
| 2025-10-30 | -24.69 | $195.63 | 1.7M |
| 2025-10-29 | -16.46 | $195.75 | 1.6M |
| 2025-10-28 | -35.63 | $192.21 | 1.2M |
| 2025-10-27 | -13.86 | $196.23 | 2.6M |
| 2025-10-24 | -13.91 | $196.22 | 1.2M |
| 2025-10-23 | -26.54 | $195.96 | 1.9M |
| 2025-10-22 | -61.39 | $188.54 | 1.7M |
| 2025-10-21 | -88.02 | $182.87 | 1.3M |
| 2025-10-20 | -72.05 | $186.27 | 957927 |
| 2025-10-17 | -80.51 | $184.47 | 2.0M |
| 2025-10-16 | -96.10 | $181.15 | 1.2M |
| 2025-10-15 | -85.11 | $183.83 | 1.9M |
| 2025-10-14 | -88.51 | $183.12 | 1.4M |
| 2025-10-13 | -84.27 | $183.40 | 1.1M |
| 2025-10-10 | -91.16 | $180.89 | 1.7M |
| 2025-10-09 | -61.81 | $187.56 | 1.3M |
| 2025-10-08 | -56.75 | $188.71 | 2.4M |
| 2025-10-07 | -41.63 | $191.54 | 1.4M |
| 2025-10-06 | -33.44 | $193.52 | 1.0M |
| 2025-10-03 | -34.26 | $193.14 | 2.0M |
| 2025-10-02 | -37.90 | $192.24 | 1.6M |
| 2025-10-01 | -37.62 | $192.31 | 1.3M |
| 2025-09-30 | -35.88 | $192.74 | 1.5M |
| 2025-09-29 | -20.79 | $196.47 | 1.4M |
| 2025-09-26 | -11.81 | $198.69 | 2.0M |
| 2025-09-25 | -1.22 | $196.44 | 1.8M |
| 2025-09-24 | -8.33 | $193.10 | 1.5M |
| 2025-09-23 | -7.77 | $190.87 | 1.8M |
| 2025-09-22 | -7.85 | $187.25 | 1.8M |
| 2025-09-19 | -3.87 | $185.46 | 6.2M |
| 2025-09-18 | -5.39 | $185.03 | 1.6M |
| 2025-09-17 | -6.90 | $184.68 | 1.9M |
| 2025-09-16 | -13.44 | $182.99 | 2.3M |
| 2025-09-15 | -24.95 | $179.94 | 1.8M |
| 2025-09-12 | -23.61 | $180.28 | 1.5M |
| 2025-09-11 | -14.56 | $182.31 | 1.3M |
| 2025-09-10 | -16.23 | $181.69 | 1.8M |
| 2025-09-09 | -10.96 | $183.18 | 2.3M |
| 2025-09-08 | -9.06 | $181.19 | 2.0M |
| 2025-09-05 | -12.63 | $180.28 | 1.7M |
| 2025-09-04 | -17.73 | $178.98 | 1.5M |
| 2025-09-03 | -17.65 | $179.00 | 1.8M |
| 2025-09-02 | -5.46 | $180.15 | 2.2M |
| 2025-08-29 | -7.34 | $179.71 | 1.8M |
| 2025-08-28 | -0.14 | $179.30 | 1.8M |
| 2025-08-27 | -3.21 | $177.89 | 1.8M |
| 2025-08-26 | -3.18 | $173.51 | 3.2M |
| 2025-08-25 | -18.97 | $172.18 | 1.5M |
| 2025-08-22 | -26.40 | $170.88 | 1.7M |
| 2025-08-21 | -60.34 | $164.94 | 1.3M |
| 2025-08-20 | -57.89 | $165.82 | 1.5M |
| 2025-08-19 | -67.70 | $164.38 | 2.2M |
| 2025-08-18 | -76.35 | $162.67 | 1.5M |
| 2025-08-15 | -78.03 | $162.34 | 1.8M |
| 2025-08-14 | -78.75 | $162.32 | 1.4M |
| 2025-08-13 | -81.65 | $161.73 | 2.1M |
| 2025-08-12 | -94.91 | $159.11 | 2.3M |
| 2025-08-11 | -97.48 | $158.59 | 1.8M |
| 2025-08-08 | -97.00 | $160.84 | 1.3M |
| 2025-08-07 | -96.89 | $161.51 | 1.6M |
| 2025-08-06 | -92.85 | $162.44 | 2.8M |
| 2025-08-05 | -77.40 | $168.92 | 1.9M |
| 2025-08-04 | -82.64 | $167.96 | 2.1M |
| 2025-08-01 | -95.91 | $165.53 | 1.4M |
| 2025-07-31 | -92.68 | $170.19 | 1.3M |
| 2025-07-30 | -90.26 | $170.78 | 1.5M |
| 2025-07-29 | -43.88 | $175.43 | 1.3M |
| 2025-07-28 | -47.48 | $174.80 | 1.1M |
| 2025-07-25 | -61.99 | $171.57 | 1.3M |
| 2025-07-24 | -63.39 | $171.31 | 2.6M |
| 2025-07-23 | -29.89 | $177.54 | 1.8M |
| 2025-07-22 | -39.85 | $175.25 | 1.4M |
| 2025-07-21 | -41.73 | $174.88 | 1.5M |
| 2025-07-18 | -45.13 | $174.21 | 2.6M |
| 2025-07-17 | -45.33 | $174.17 | 1.6M |
| 2025-07-16 | -54.47 | $172.37 | 2.6M |
| 2025-07-15 | -37.97 | $175.62 | 1.8M |
| 2025-07-14 | -37.92 | $175.63 | 2.7M |
| 2025-07-11 | -15.11 | $179.86 | 4.4M |
| 2025-07-10 | -3.92 | $182.26 | 3.8M |
| 2025-07-09 | -7.78 | $179.27 | 2.0M |
| 2025-07-08 | -3.03 | $179.93 | 2.4M |
| 2025-07-07 | -5.54 | $176.45 | 1.7M |
| 2025-07-03 | -3.92 | $176.05 | 1.1M |
| 2025-07-02 | 0.00 | $174.46 | 1.6M |
| 2025-07-01 | -9.84 | $169.95 | 1.9M |
| 2025-06-30 | -33.94 | $166.11 | 1.7M |
| 2025-06-27 | -25.50 | $167.41 | 8.6M |
| 2025-06-26 | -24.79 | $167.52 | 1.7M |
| 2025-06-25 | -36.66 | $165.69 | 2.0M |
| 2025-06-24 | -39.26 | $165.29 | 2.9M |
| 2025-06-23 | -30.69 | $166.61 | 3.4M |
| 2025-06-20 | -13.30 | $169.12 | 6.6M |
| 2025-06-18 | -23.49 | $167.42 | 2.6M |
| 2025-06-17 | -7.55 | $170.08 | 3.9M |
| 2025-06-16 | -7.55 | $166.78 | 2.9M |
| 2025-06-13 | -4.72 | $166.15 | 2.7M |
| 2025-06-12 | -8.19 | $165.07 | 1.7M |
| 2025-06-11 | -11.81 | $164.66 | 2.0M |
| 2025-06-10 | -27.69 | $162.64 | 2.0M |
| 2025-06-09 | -49.14 | $160.27 | 1.9M |
| 2025-06-06 | -34.77 | $160.12 | 1.4M |
| 2025-06-05 | -36.68 | $158.21 | 1.5M |
| 2025-06-04 | -38.09 | $156.95 | 2.6M |
| 2025-06-03 | -15.68 | $161.97 | 2.0M |
| 2025-06-02 | -27.43 | $158.75 | 3.0M |
| 2025-05-30 | -17.46 | $160.74 | 4.5M |
| 2025-05-29 | -20.00 | $159.92 | 2.0M |
| 2025-05-28 | -21.68 | $158.61 | 1.5M |
| 2025-05-27 | -10.31 | $162.33 | 2.5M |
| 2025-05-23 | -20.15 | $159.11 | 1.6M |
| 2025-05-22 | -20.83 | $158.89 | 2.4M |
| 2025-05-21 | -27.52 | $156.70 | 2.8M |
| 2025-05-20 | -12.37 | $161.53 | 1.4M |
| 2025-05-19 | -9.15 | $162.27 | 2.0M |
| 2025-05-16 | -3.79 | $164.12 | 2.8M |
| 2025-05-15 | -0.55 | $165.29 | 2.3M |
| 2025-05-14 | -3.18 | $163.52 | 2.3M |
| 2025-05-13 | -4.68 | $162.84 | 4.0M |
| 2025-05-12 | -8.19 | $158.14 | 3.4M |
| 2025-05-09 | -4.14 | $150.89 | 1.6M |
| 2025-05-08 | -5.23 | $149.97 | 2.6M |
| 2025-05-07 | -5.37 | $144.69 | 3.1M |
| 2025-05-06 | -5.82 | $144.55 | 3.3M |
| 2025-05-05 | -4.56 | $143.33 | 3.4M |
| 2025-05-02 | -2.29 | $141.55 | 1.9M |
| 2025-05-01 | -13.96 | $137.72 | 2.1M |
| 2025-04-30 | -32.46 | $137.41 | 2.5M |
| 2025-04-29 | -29.73 | $138.31 | 1.7M |
| 2025-04-28 | -31.94 | $137.58 | 1.9M |
| 2025-04-25 | -32.36 | $137.44 | 1.7M |
| 2025-04-24 | -35.14 | $137.54 | 3.1M |
| 2025-04-23 | -50.50 | $134.30 | 3.0M |
| 2025-04-22 | -58.00 | $131.39 | 1.7M |
| 2025-04-21 | -70.04 | $126.72 | 2.4M |
| 2025-04-17 | -67.47 | $127.72 | 2.4M |
| 2025-04-16 | -76.88 | $124.07 | 2.9M |
| 2025-04-15 | -81.62 | $122.23 | 2.4M |
| 2025-04-14 | -74.86 | $124.85 | 2.7M |
| 2025-04-11 | -78.53 | $123.43 | 2.9M |
| 2025-04-10 | -83.42 | $121.53 | 4.0M |
| 2025-04-09 | -57.93 | $131.42 | 5.6M |
| 2025-04-08 | -91.11 | $118.55 | 4.5M |
| 2025-04-07 | -83.09 | $121.66 | 4.9M |
| 2025-04-04 | -86.55 | $121.07 | 5.8M |
| 2025-04-03 | -96.56 | $128.59 | 5.1M |
| 2025-04-02 | -29.71 | $147.90 | 1.7M |
| 2025-04-01 | -34.41 | $146.63 | 1.9M |
| 2025-03-31 | -38.86 | $145.69 | 2.5M |
| 2025-03-28 | -46.40 | $144.10 | 1.7M |
| 2025-03-27 | -31.00 | $147.35 | 1.6M |
| 2025-03-26 | -19.34 | $149.81 | 2.0M |
| 2025-03-25 | -21.10 | $149.09 | 3.6M |
| 2025-03-24 | -27.34 | $148.68 | 3.1M |
| 2025-03-21 | -22.31 | $149.96 | 6.8M |
| 2025-03-20 | -25.13 | $151.95 | 3.6M |
| 2025-03-19 | -36.08 | $149.57 | 3.6M |
| 2025-03-18 | -50.49 | $146.00 | 2.8M |
| 2025-03-17 | -51.66 | $146.16 | 2.3M |
| 2025-03-14 | -69.78 | $141.15 | 1.7M |
| 2025-03-13 | -84.71 | $137.02 | 1.9M |
| 2025-03-12 | -84.35 | $137.12 | 2.4M |
| 2025-03-11 | -93.02 | $134.72 | 2.8M |
| 2025-03-10 | -87.45 | $136.26 | 2.8M |
| 2025-03-07 | -82.79 | $137.55 | 2.8M |
| 2025-03-06 | -82.75 | $137.56 | 2.5M |
| 2025-03-05 | -91.58 | $135.12 | 4.7M |
| 2025-03-04 | -84.90 | $142.62 | 3.3M |
| 2025-03-03 | -84.37 | $145.82 | 2.7M |
| 2025-02-28 | -59.23 | $150.18 | 3.0M |
| 2025-02-27 | -71.91 | $147.98 | 2.4M |
| 2025-02-26 | -81.60 | $146.30 | 2.3M |
| 2025-02-25 | -56.86 | $150.59 | 2.4M |
| 2025-02-24 | -44.69 | $152.70 | 3.7M |
| 2025-02-21 | -38.70 | $153.74 | 2.0M |
| 2025-02-20 | -12.57 | $158.27 | 2.5M |
| 2025-02-19 | -21.97 | $156.64 | 2.5M |
| 2025-02-18 | -8.19 | $159.03 | 2.9M |
| 2025-02-14 | -18.45 | $156.06 | 2.4M |
| 2025-02-13 | -30.86 | $154.09 | 3.2M |
| 2025-02-12 | -61.59 | $149.21 | 2.5M |
| 2025-02-11 | -23.24 | $155.30 | 3.7M |
| 2025-02-10 | -32.14 | $153.78 | 2.2M |
| 2025-02-07 | -49.06 | $150.12 | 2.4M |
| 2025-02-06 | -35.21 | $151.93 | 2.4M |
| 2025-02-05 | -5.99 | $157.31 | 3.3M |
| 2025-02-04 | -2.92 | $156.91 | 5.8M |
| 2025-02-03 | -51.97 | $147.00 | 3.2M |
| 2025-01-31 | -59.65 | $145.71 | 2.7M |
| 2025-01-30 | -28.77 | $149.96 | 2.1M |
| 2025-01-29 | -20.42 | $151.39 | 1.8M |
| 2025-01-28 | -23.32 | $150.64 | 2.2M |
| 2025-01-27 | -14.33 | $152.60 | 2.3M |
| 2025-01-24 | -17.87 | $151.61 | 4.3M |
| 2025-01-23 | -0.53 | $154.31 | 2.9M |
| 2025-01-22 | -25.78 | $147.61 | 3.3M |
| 2025-01-21 | -11.83 | $150.82 | 2.7M |
| 2025-01-17 | -3.65 | $152.70 | 2.5M |
| 2025-01-16 | -6.33 | $151.70 | 1.9M |
| 2025-01-15 | -5.22 | $151.95 | 2.5M |
| 2025-01-14 | -8.88 | $149.42 | 2.5M |
| 2025-01-13 | -24.07 | $146.75 | 3.7M |
| 2025-01-10 | -48.17 | $142.27 | 3.6M |
| 2025-01-08 | -49.29 | $142.33 | 2.7M |
| 2025-01-07 | -55.89 | $141.66 | 3.1M |
| 2025-01-06 | -60.37 | $140.53 | 3.8M |
| 2025-01-03 | -51.61 | $142.74 | 2.5M |
| 2025-01-02 | -56.56 | $141.49 | 2.6M |
| 2024-12-31 | -68.63 | $139.50 | 2.2M |
| 2024-12-30 | -82.28 | $135.60 | 2.0M |
| 2024-12-27 | -82.04 | $135.67 | 1.8M |
| 2024-12-26 | -83.02 | $135.39 | 1.6M |
| 2024-12-24 | -83.16 | $135.35 | 1.4M |
| 2024-12-23 | -88.32 | $133.98 | 3.5M |
| 2024-12-20 | -90.57 | $133.38 | 11.5M |
| 2024-12-19 | -96.96 | $131.65 | 3.9M |
| 2024-12-18 | -96.72 | $135.06 | 4.0M |
| 2024-12-17 | -93.80 | $137.99 | 4.1M |
| 2024-12-16 | -98.74 | $138.19 | 3.5M |
| 2024-12-13 | -92.99 | $145.56 | 2.0M |
| 2024-12-12 | -99.35 | $146.28 | 2.7M |
| 2024-12-11 | -71.51 | $151.97 | 2.8M |
| 2024-12-10 | -78.26 | $151.06 | 3.4M |
| 2024-12-09 | -64.02 | $152.98 | 2.5M |
| 2024-12-06 | -79.15 | $150.94 | 2.7M |
| 2024-12-05 | -85.39 | $150.10 | 2.2M |
| 2024-12-04 | -89.47 | $150.40 | 2.2M |
| 2024-12-03 | -40.48 | $155.49 | 2.0M |
| 2024-12-02 | -23.06 | $157.41 | 2.3M |
| 2024-11-29 | -29.09 | $156.15 | 965504 |
| 2024-11-27 | -33.30 | $155.36 | 1.3M |
| 2024-11-26 | -23.81 | $157.14 | 2.1M |
| 2024-11-25 | -27.22 | $156.50 | 3.7M |
| 2024-11-22 | -16.68 | $158.48 | 1.4M |
| 2024-11-21 | -12.36 | $159.29 | 1.5M |
| 2024-11-20 | -9.42 | $159.38 | 1.6M |
| 2024-11-19 | -12.60 | $158.80 | 1.6M |
| 2024-11-18 | -1.56 | $159.92 | 2.1M |
| 2024-11-15 | -14.50 | $157.52 | 2.3M |
| 2024-11-14 | -10.11 | $158.14 | 1.9M |
| 2024-11-13 | -3.96 | $159.11 | 2.4M |
| 2024-11-12 | -26.98 | $155.21 | 1.8M |
| 2024-11-11 | -22.05 | $156.06 | 2.0M |
| 2024-11-08 | -48.12 | $153.75 | 1.7M |
| 2024-11-07 | -53.52 | $154.00 | 1.8M |
| 2024-11-06 | -49.12 | $155.25 | 3.1M |
| 2024-11-05 | -72.45 | $149.56 | 4.0M |
| 2024-11-04 | -92.55 | $144.94 | 2.4M |
| 2024-11-01 | -99.08 | $143.13 | 2.1M |
| 2024-10-31 | -96.40 | $145.47 | 2.3M |
| 2024-10-30 | -98.53 | $144.76 | 2.5M |
| 2024-10-29 | -98.84 | $145.28 | 2.8M |
| 2024-10-28 | -90.53 | $151.07 | 3.9M |
| 2024-10-25 | -98.06 | $152.36 | 1.0M |
| 2024-10-24 | -96.04 | $152.88 | 1.6M |
| 2024-10-23 | -94.54 | $153.76 | 3.4M |
| 2024-10-22 | -90.32 | $158.24 | 1.9M |
| 2024-10-21 | -96.51 | $156.91 | 2.2M |
| 2024-10-18 | -92.85 | $158.30 | 2.2M |
| 2024-10-17 | -92.80 | $158.31 | 2.4M |
| 2024-10-16 | -94.77 | $157.90 | 1.5M |
| 2024-10-15 | -98.99 | $157.02 | 2.6M |
| 2024-10-14 | -73.89 | $162.50 | 2.1M |
| 2024-10-11 | -65.30 | $164.26 | 1.8M |
| 2024-10-10 | -62.42 | $164.85 | 2.0M |
| 2024-10-09 | -73.35 | $162.61 | 2.2M |
| 2024-10-08 | -86.14 | $159.99 | 5.1M |
| 2024-10-07 | -21.40 | $173.27 | 2.2M |
| 2024-10-04 | -27.72 | $171.98 | 2.2M |
| 2024-10-03 | -4.29 | $174.84 | 3.3M |
| 2024-10-02 | -47.83 | $165.38 | 2.8M |
| 2024-10-01 | -56.03 | $165.82 | 2.6M |
| 2024-09-30 | -70.91 | $162.91 | 2.3M |
| 2024-09-27 | -68.26 | $163.65 | 1.6M |
| 2024-09-26 | -69.30 | $163.44 | 7.2M |
| 2024-09-25 | -78.08 | $161.66 | 2.3M |
| 2024-09-24 | -74.19 | $162.45 | 4.7M |
| 2024-09-23 | -65.60 | $164.22 | 6.5M |
| 2024-09-20 | -64.77 | $164.39 | 7.8M |
| 2024-09-19 | -55.14 | $166.35 | 2.1M |
| 2024-09-18 | -63.39 | $164.67 | 2.7M |
| 2024-09-17 | -68.65 | $163.87 | 1.5M |
| 2024-09-16 | -83.68 | $161.01 | 2.2M |
| 2024-09-13 | -74.70 | $163.58 | 2.6M |
| 2024-09-12 | -83.02 | $161.49 | 2.4M |
| 2024-09-11 | -94.47 | $158.61 | 3.4M |
| 2024-09-10 | -84.81 | $163.54 | 2.8M |
| 2024-09-09 | -97.10 | $163.25 | 3.6M |
| 2024-09-06 | -93.17 | $166.00 | 2.2M |
| 2024-09-05 | -92.18 | $168.46 | 2.9M |
| 2024-09-04 | -70.36 | $171.75 | 2.5M |
| 2024-09-03 | -46.56 | $173.82 | 3.5M |
| 2024-08-30 | -21.08 | $177.12 | 3.5M |
| 2024-08-29 | -45.82 | $170.97 | 2.3M |
| 2024-08-28 | -50.00 | $169.93 | 2.1M |
| 2024-08-27 | -52.00 | $169.89 | 1.7M |
| 2024-08-26 | -39.17 | $173.20 | 1.9M |
| 2024-08-23 | -31.00 | $175.31 | 2.0M |
| 2024-08-22 | -44.67 | $171.78 | 2.2M |
| 2024-08-21 | -43.94 | $171.97 | 2.1M |
| 2024-08-20 | -45.33 | $171.61 | 2.7M |
| 2024-08-19 | -17.09 | $178.90 | 2.1M |
| 2024-08-16 | -12.71 | $180.03 | 2.5M |
| 2024-08-15 | -9.92 | $180.75 | 2.4M |
| 2024-08-14 | -16.51 | $179.05 | 3.0M |
| 2024-08-13 | -29.29 | $175.75 | 2.1M |
| 2024-08-12 | -26.85 | $176.38 | 3.0M |
| 2024-08-09 | -28.98 | $175.83 | 2.3M |
| 2024-08-08 | -35.49 | $174.15 | 2.4M |
| 2024-08-07 | -54.09 | $169.35 | 1.8M |
| 2024-08-06 | -48.12 | $170.89 | 2.5M |
| 2024-08-05 | -82.37 | $162.05 | 2.7M |
| 2024-08-02 | -84.21 | $164.64 | 2.6M |
| 2024-08-01 | -45.69 | $173.18 | 1.4M |
| 2024-07-31 | -28.37 | $177.02 | 1.9M |
| 2024-07-30 | -6.44 | $178.29 | 2.4M |
| 2024-07-29 | -35.60 | $171.96 | 1.7M |
| 2024-07-26 | -31.49 | $172.65 | 1.8M |
| 2024-07-25 | -38.33 | $171.50 | 2.4M |
| 2024-07-24 | -61.85 | $167.55 | 2.5M |
| 2024-07-23 | -83.15 | $163.97 | 2.0M |
| 2024-07-22 | -71.67 | $165.90 | 2.6M |
| 2024-07-19 | -76.07 | $165.16 | 3.0M |
| 2024-07-18 | -79.88 | $164.52 | 3.0M |
| 2024-07-17 | -73.69 | $165.56 | 3.2M |
| 2024-07-16 | -61.13 | $167.67 | 2.3M |
| 2024-07-15 | -66.85 | $166.71 | 2.2M |
| 2024-07-12 | -74.29 | $165.46 | 2.3M |
| 2024-07-11 | -81.25 | $164.29 | 2.2M |
| 2024-07-10 | -94.37 | $162.18 | 2.5M |
| 2024-07-09 | -99.34 | $162.92 | 3.7M |
| 2024-07-08 | -93.61 | $167.47 | 1.9M |
| 2024-07-05 | -72.70 | $170.74 | 1.6M |
| 2024-07-03 | -31.12 | $174.99 | 1.3M |
| 2024-07-02 | -39.43 | $174.14 | 2.5M |
| 2024-07-01 | -33.07 | $174.79 | 1.7M |
| 2024-06-28 | -45.89 | $173.48 | 3.7M |
| 2024-06-27 | -51.47 | $172.91 | 1.6M |
| 2024-06-26 | -42.48 | $174.30 | 1.7M |
| 2024-06-25 | -42.95 | $175.19 | 2.1M |
| 2024-06-24 | -52.40 | $173.99 | 2.3M |
| 2024-06-21 | -62.81 | $172.67 | 7.3M |
| 2024-06-20 | -55.00 | $173.66 | 3.2M |
| 2024-06-18 | -64.54 | $172.45 | 2.6M |
| 2024-06-17 | -70.21 | $171.73 | 3.0M |
| 2024-06-14 | -83.82 | $170.07 | 2.9M |
| 2024-06-13 | -80.46 | $170.51 | 3.3M |
| 2024-06-12 | -95.20 | $168.76 | 3.1M |
| 2024-06-11 | -55.33 | $174.46 | 2.1M |
| 2024-06-10 | -56.34 | $174.34 | 2.5M |
| 2024-06-07 | -61.75 | $175.10 | 1.9M |
| 2024-06-06 | -57.70 | $175.73 | 2.2M |
| 2024-06-05 | -69.32 | $173.92 | 2.1M |
| 2024-06-04 | -60.72 | $175.26 | 2.3M |
| 2024-06-03 | -64.11 | $174.75 | 2.5M |
| 2024-05-31 | -52.21 | $176.61 | 3.9M |
| 2024-05-30 | -81.64 | $172.01 | 2.6M |
| 2024-05-29 | -78.76 | $172.46 | 2.6M |
| 2024-05-28 | -64.01 | $179.16 | 2.4M |
| 2024-05-24 | -73.12 | $177.80 | 1.8M |
| 2024-05-23 | -76.97 | $176.56 | 2.7M |
| 2024-05-22 | -78.65 | $176.02 | 2.3M |
| 2024-05-21 | -76.91 | $176.58 | 2.3M |
| 2024-05-20 | -78.46 | $176.08 | 2.5M |
| 2024-05-17 | -67.32 | $179.67 | 3.1M |
| 2024-05-16 | -82.53 | $174.77 | 2.8M |
| 2024-05-15 | -89.65 | $172.65 | 2.5M |
| 2024-05-14 | -85.28 | $174.51 | 4.7M |
| 2024-05-13 | -96.79 | $177.86 | 1.7M |
| 2024-05-10 | -92.07 | $179.56 | 1.6M |
| 2024-05-09 | -83.68 | $182.93 | 1.3M |
| 2024-05-08 | -89.07 | $180.93 | 1.8M |
| 2024-05-07 | -89.44 | $180.92 | 1.7M |
| 2024-05-06 | -85.63 | $182.78 | 1.9M |
| 2024-05-03 | -86.75 | $182.55 | 1.9M |
| 2024-05-02 | -86.26 | $182.95 | 2.7M |
| 2024-05-01 | -95.25 | $178.97 | 3.9M |
| 2024-04-30 | -99.19 | $181.72 | 5.8M |
| 2024-04-29 | -75.26 | $200.51 | 2.1M |
| 2024-04-26 | -83.01 | $198.39 | 2.0M |
| 2024-04-25 | -78.92 | $199.51 | 1.3M |
| 2024-04-24 | -80.27 | $199.14 | 1.5M |
| 2024-04-23 | -78.41 | $199.65 | 1.7M |
| 2024-04-22 | -83.52 | $198.25 | 1.4M |
| 2024-04-19 | -90.35 | $196.38 | 1.7M |
| 2024-04-18 | -95.32 | $195.02 | 2.7M |
| 2024-04-17 | -70.27 | $202.46 | 1.8M |
| 2024-04-16 | -61.37 | $203.86 | 1.6M |
| 2024-04-15 | -48.67 | $207.02 | 2.6M |
| 2024-04-12 | -38.71 | $208.77 | 2.1M |
| 2024-04-11 | -26.51 | $212.27 | 2.2M |
| 2024-04-10 | -26.11 | $211.22 | 2.7M |
| 2024-04-09 | -21.17 | $212.12 | 3.1M |
| 2024-04-08 | -9.39 | $216.98 | 2.5M |
| 2024-04-05 | -4.50 | $219.13 | 2.7M |
| 2024-04-04 | -6.02 | $216.25 | 3.2M |
| 2024-04-03 | -8.05 | $214.96 | 3.9M |
| 2024-04-02 | -0.41 | $211.38 | 3.5M |
| 2024-04-01 | -3.16 | $204.41 | 2.2M |
| 2024-03-28 | -4.65 | $201.50 | 6.1M |
| 2024-03-27 | -16.51 | $196.99 | 1.7M |
| 2024-03-26 | -15.39 | $197.38 | 1.7M |
| 2024-03-25 | -8.70 | $199.83 | 2.0M |
| 2024-03-22 | -1.31 | $200.17 | 2.3M |
| 2024-03-21 | -2.02 | $199.21 | 1.7M |
| 2024-03-20 | -1.79 | $197.75 | 2.0M |
| 2024-03-19 | -0.54 | $196.57 | 2.5M |
| 2024-03-18 | -5.21 | $193.48 | 2.1M |
| 2024-03-15 | -4.06 | $193.84 | 9.0M |
| 2024-03-14 | -11.48 | $188.98 | 3.0M |
| 2024-03-13 | -3.55 | $188.89 | 3.5M |
| 2024-03-12 | -9.05 | $181.20 | 2.7M |
| 2024-03-11 | -1.22 | $181.41 | 2.5M |
| 2024-03-08 | -9.28 | $179.55 | 2.5M |
| 2024-03-07 | -7.59 | $178.97 | 2.7M |
| 2024-03-06 | -19.55 | $175.18 | 2.5M |
| 2024-03-05 | -19.62 | $175.17 | 2.8M |
| 2024-03-04 | -17.98 | $173.75 | 3.2M |
| 2024-03-01 | -17.82 | $173.21 | 2.8M |
| 2024-02-29 | -51.40 | $169.23 | 4.5M |
| 2024-02-28 | -68.96 | $167.16 | 2.6M |
| 2024-02-27 | -24.88 | $171.13 | 2.0M |
| 2024-02-26 | -16.97 | $172.44 | 2.7M |
| 2024-02-23 | -22.24 | $169.54 | 1.9M |
| 2024-02-22 | -30.28 | $167.75 | 2.6M |
| 2024-02-21 | -37.66 | $166.05 | 2.5M |
| 2024-02-20 | -43.32 | $164.29 | 2.9M |
| 2024-02-16 | -15.29 | $170.01 | 2.0M |
| 2024-02-15 | -9.30 | $171.31 | 2.1M |
| 2024-02-14 | -14.12 | $169.88 | 2.5M |
| 2024-02-13 | -14.12 | $169.88 | 2.4M |
| 2024-02-12 | -18.17 | $168.89 | 2.8M |
| 2024-02-09 | -13.75 | $169.97 | 2.2M |
| 2024-02-08 | -14.93 | $169.68 | 1.8M |
| 2024-02-07 | -15.30 | $169.59 | 2.0M |
| 2024-02-06 | -27.37 | $166.64 | 2.8M |
| 2024-02-05 | -1.95 | $171.12 | 3.4M |
| 2024-02-02 | -22.17 | $166.33 | 2.3M |
| 2024-02-01 | -16.94 | $167.53 | 3.2M |
| 2024-01-31 | -25.35 | $165.60 | 4.3M |
| 2024-01-30 | -1.34 | $169.89 | 5.9M |
| 2024-01-29 | -14.75 | $160.14 | 3.1M |
| 2024-01-26 | -11.59 | $160.52 | 3.2M |
| 2024-01-25 | -32.64 | $157.27 | 2.9M |
| 2024-01-24 | -46.70 | $155.10 | 1.9M |
| 2024-01-23 | -54.02 | $153.97 | 2.6M |
| 2024-01-22 | -50.97 | $154.44 | 2.7M |
| 2024-01-19 | -60.43 | $152.98 | 2.5M |
| 2024-01-18 | -68.07 | $151.80 | 2.7M |
| 2024-01-17 | -66.77 | $152.00 | 2.7M |
| 2024-01-16 | -46.01 | $154.12 | 3.3M |
| 2024-01-12 | -27.25 | $157.46 | 2.5M |
| 2024-01-11 | -35.06 | $155.39 | 2.5M |
| 2024-01-10 | -45.40 | $152.84 | 2.3M |
| 2024-01-09 | -38.35 | $154.31 | 2.8M |
| 2024-01-08 | -29.00 | $156.26 | 3.1M |
| 2024-01-05 | -45.99 | $152.50 | 3.4M |
| 2024-01-04 | -41.77 | $153.40 | 4.5M |
| 2024-01-03 | -11.05 | $157.89 | 4.7M |
| 2024-01-02 | -25.62 | $152.36 | 3.2M |
| 2023-12-29 | -51.76 | $148.36 | 2.5M |
| 2023-12-28 | -61.44 | $146.88 | 2.4M |
| 2023-12-27 | -41.83 | $149.88 | 1.7M |
| 2023-12-26 | -27.45 | $152.08 | 1.5M |
| 2023-12-22 | -35.36 | $150.87 | 2.1M |
| 2023-12-21 | -23.66 | $152.66 | 2.1M |
| 2023-12-20 | -17.32 | $153.63 | 3.2M |
| 2023-12-19 | -0.54 | $153.77 | 2.6M |
| 2023-12-18 | -15.32 | $151.81 | 3.3M |
| 2023-12-15 | -42.14 | $148.38 | 12.3M |
| 2023-12-14 | -22.52 | $150.89 | 3.6M |
| 2023-12-13 | -55.59 | $146.66 | 3.5M |
| 2023-12-12 | -81.31 | $143.37 | 2.9M |
| 2023-12-11 | -77.56 | $143.85 | 3.0M |
| 2023-12-08 | -84.05 | $143.02 | 3.1M |
| 2023-12-07 | -95.31 | $141.58 | 3.6M |
| 2023-12-06 | -85.75 | $143.18 | 4.0M |
| 2023-12-05 | -39.27 | $148.92 | 2.8M |
| 2023-12-04 | -19.27 | $151.39 | 3.1M |
| 2023-12-01 | -28.93 | $151.42 | 3.1M |
| 2023-11-30 | -57.38 | $149.19 | 6.0M |
| 2023-11-29 | -67.09 | $147.42 | 2.9M |
| 2023-11-28 | -52.99 | $149.99 | 2.5M |
| 2023-11-27 | -49.92 | $150.55 | 2.2M |
| 2023-11-24 | -55.68 | $149.50 | 1.3M |
| 2023-11-22 | -57.27 | $149.21 | 2.4M |
| 2023-11-21 | -65.94 | $147.63 | 1.9M |
| 2023-11-20 | -58.48 | $148.99 | 2.4M |
| 2023-11-17 | -64.45 | $147.90 | 3.5M |
| 2023-11-16 | -79.81 | $145.10 | 3.5M |
| 2023-11-15 | -51.12 | $150.33 | 3.2M |
| 2023-11-14 | -49.26 | $150.67 | 3.0M |
| 2023-11-13 | -70.71 | $146.76 | 2.4M |
| 2023-11-10 | -79.65 | $145.13 | 2.4M |
| 2023-11-09 | -97.92 | $141.80 | 2.3M |
| 2023-11-08 | -97.52 | $143.50 | 2.9M |
| 2023-11-07 | -86.81 | $146.16 | 2.8M |
| 2023-11-06 | -62.61 | $149.92 | 2.4M |
| 2023-11-03 | -56.21 | $150.78 | 3.3M |
| 2023-11-02 | -21.62 | $155.77 | 3.8M |
| 2023-11-01 | -13.72 | $155.21 | 4.0M |
| 2023-10-31 | -20.52 | $151.25 | 4.1M |
| 2023-10-30 | -49.77 | $146.86 | 2.9M |
| 2023-10-27 | -55.50 | $146.00 | 3.5M |
| 2023-10-26 | -42.91 | $148.06 | 2.9M |
| 2023-10-25 | -52.37 | $147.35 | 2.5M |
| 2023-10-24 | -44.78 | $148.63 | 1.8M |
| 2023-10-23 | -39.92 | $149.45 | 2.4M |
| 2023-10-20 | -31.55 | $150.86 | 2.5M |
| 2023-10-19 | -26.36 | $152.84 | 1.9M |
| 2023-10-18 | -27.30 | $153.99 | 2.2M |
| 2023-10-17 | -40.44 | $151.34 | 2.0M |
| 2023-10-16 | -43.36 | $150.75 | 2.4M |
| 2023-10-13 | -56.00 | $148.20 | 2.6M |
| 2023-10-12 | -59.02 | $147.59 | 2.8M |
| 2023-10-11 | -54.41 | $148.52 | 2.8M |
| 2023-10-10 | -52.48 | $148.91 | 2.9M |
| 2023-10-09 | -64.07 | $146.57 | 3.4M |
| 2023-10-06 | -80.87 | $143.18 | 3.4M |
| 2023-10-05 | -85.33 | $142.28 | 4.0M |
| 2023-10-04 | -87.26 | $141.89 | 5.8M |
| 2023-10-03 | -80.14 | $147.27 | 3.7M |
| 2023-10-02 | -70.33 | $150.02 | 4.0M |
| 2023-09-29 | -55.14 | $151.34 | 3.3M |
| 2023-09-28 | -25.76 | $154.43 | 3.0M |
| 2023-09-27 | -35.92 | $152.43 | 2.7M |
| 2023-09-26 | -43.09 | $151.02 | 3.0M |
| 2023-09-25 | -26.93 | $154.20 | 2.1M |
| 2023-09-22 | -30.69 | $153.46 | 2.8M |
| 2023-09-21 | -24.03 | $154.77 | 4.2M |
| 2023-09-20 | -29.06 | $152.67 | 2.5M |
| 2023-09-19 | -31.90 | $152.15 | 4.5M |
| 2023-09-18 | -9.01 | $156.34 | 3.0M |
| 2023-09-15 | -22.83 | $153.81 | 11.6M |
| 2023-09-14 | -9.83 | $156.19 | 3.5M |
| 2023-09-13 | -13.71 | $155.48 | 3.2M |
| 2023-09-12 | -11.80 | $155.83 | 2.8M |
| 2023-09-11 | -21.41 | $154.07 | 3.8M |
| 2023-09-08 | -9.08 | $155.31 | 4.4M |
| 2023-09-07 | -1.23 | $150.89 | 3.6M |
| 2023-09-06 | -18.55 | $147.89 | 2.6M |
| 2023-09-05 | -22.48 | $147.02 | 3.1M |
| 2023-09-01 | -31.17 | $145.96 | 3.0M |
| 2023-08-31 | -53.89 | $142.77 | 5.1M |
| 2023-08-30 | -41.09 | $143.14 | 2.5M |
| 2023-08-29 | -40.29 | $143.27 | 2.7M |
| 2023-08-28 | -36.28 | $143.03 | 2.5M |
| 2023-08-25 | -31.16 | $143.98 | 4.5M |
| 2023-08-24 | -30.68 | $143.60 | 2.9M |
| 2023-08-23 | -30.01 | $143.25 | 3.6M |
| 2023-08-22 | -30.88 | $142.95 | 2.3M |
| 2023-08-21 | -30.55 | $142.85 | 3.5M |
| 2023-08-18 | -21.84 | $144.62 | 3.2M |
| 2023-08-17 | -28.18 | $142.49 | 3.4M |
| 2023-08-16 | -30.20 | $141.40 | 3.6M |
| 2023-08-15 | -23.56 | $142.62 | 5.6M |
| 2023-08-14 | -3.80 | $148.54 | 3.4M |
| 2023-08-11 | -0.03 | $149.75 | 4.4M |
| 2023-08-10 | -7.41 | $145.28 | 4.1M |
| 2023-08-09 | -8.57 | $144.05 | 4.8M |
| 2023-08-08 | -3.31 | $141.78 | 4.2M |
| 2023-08-07 | -6.96 | $140.00 | 4.1M |
| 2023-08-04 | -8.37 | $137.95 | 3.5M |
| 2023-08-03 | -4.95 | $136.22 | 3.7M |
| 2023-08-02 | -6.30 | $135.87 | 4.5M |
| 2023-08-01 | -0.27 | $134.94 | 3.5M |
| 2023-07-31 | -4.17 | $133.02 | 4.1M |
| 2023-07-28 | -0.58 | $131.83 | 2.6M |
| 2023-07-27 | -9.55 | $129.58 | 3.0M |
| 2023-07-26 | -4.05 | $130.35 | 2.9M |
| 2023-07-25 | -8.48 | $128.61 | 3.0M |
| 2023-07-24 | -8.25 | $128.39 | 3.1M |
| 2023-07-21 | -2.07 | $125.82 | 2.6M |
| 2023-07-20 | -0.32 | $124.25 | 3.1M |
| 2023-07-19 | -2.36 | $122.11 | 2.9M |
| 2023-07-18 | -22.14 | $119.43 | 2.3M |
| 2023-07-17 | -31.73 | $118.13 | 2.1M |
| 2023-07-14 | -29.67 | $118.41 | 2.0M |
| 2023-07-13 | -18.52 | $119.92 | 2.4M |
| 2023-07-12 | -18.23 | $119.96 | 2.4M |
| 2023-07-11 | -2.37 | $120.01 | 2.7M |
| 2023-07-10 | -12.33 | $117.84 | 2.6M |
| 2023-07-07 | -10.57 | $118.02 | 4.1M |
| 2023-07-06 | -54.16 | $113.34 | 3.1M |
| 2023-07-05 | -20.58 | $116.21 | 2.8M |
| 2023-07-03 | -9.18 | $117.54 | 1.5M |
| 2023-06-30 | -8.12 | $116.60 | 2.7M |
| 2023-06-29 | -5.42 | $116.34 | 2.3M |
| 2023-06-28 | -4.43 | $115.10 | 2.5M |
| 2023-06-27 | -14.36 | $113.98 | 2.3M |
| 2023-06-26 | -22.70 | $113.04 | 2.4M |
| 2023-06-23 | -35.11 | $111.64 | 3.5M |
| 2023-06-22 | -37.06 | $111.42 | 2.9M |
| 2023-06-21 | -31.91 | $112.00 | 2.9M |
| 2023-06-20 | -41.31 | $110.94 | 3.8M |
| 2023-06-16 | -20.48 | $113.29 | 10.8M |
| 2023-06-15 | -15.69 | $113.83 | 3.2M |
| 2023-06-14 | -35.11 | $111.64 | 3.2M |
| 2023-06-13 | -27.48 | $112.50 | 3.2M |
| 2023-06-12 | -21.62 | $112.37 | 3.1M |
| 2023-06-09 | -15.38 | $113.01 | 2.7M |
| 2023-06-08 | -21.03 | $112.43 | 3.8M |
| 2023-06-07 | -0.41 | $114.12 | 4.1M |
| 2023-06-06 | -45.55 | $109.03 | 2.9M |
| 2023-06-05 | -49.48 | $108.69 | 3.0M |
| 2023-06-02 | -46.94 | $108.91 | 3.6M |
| 2023-06-01 | -82.08 | $105.87 | 4.2M |
| 2023-05-31 | -95.26 | $104.91 | 12.8M |
| 2023-05-30 | -81.38 | $107.79 | 4.1M |
| 2023-05-26 | -76.38 | $108.81 | 3.5M |
| 2023-05-25 | -72.88 | $109.52 | 3.9M |
| 2023-05-24 | -67.43 | $110.54 | 3.7M |
| 2023-05-23 | -71.72 | $109.92 | 4.0M |
| 2023-05-22 | -70.95 | $110.63 | 3.0M |
| 2023-05-19 | -74.70 | $110.31 | 2.3M |
| 2023-05-18 | -71.81 | $110.98 | 3.4M |
| 2023-05-17 | -73.32 | $110.63 | 3.7M |
| 2023-05-16 | -90.36 | $106.75 | 4.5M |
| 2023-05-15 | -75.47 | $110.63 | 3.9M |
| 2023-05-12 | -79.25 | $109.88 | 3.3M |
| 2023-05-11 | -79.30 | $110.10 | 3.6M |
| 2023-05-10 | -73.37 | $111.72 | 5.1M |
| 2023-05-09 | -76.49 | $110.94 | 5.6M |
| 2023-05-08 | -85.22 | $108.71 | 4.4M |
| 2023-05-05 | -91.49 | $106.90 | 4.4M |
| 2023-05-04 | -97.85 | $105.06 | 7.3M |
| 2023-05-03 | -99.28 | $110.07 | 6.6M |
| 2023-05-02 | -87.90 | $116.97 | 5.3M |
| 2023-05-01 | -85.80 | $122.46 | 4.2M |
| 2023-04-28 | -88.21 | $122.00 | 5.3M |
| 2023-04-27 | -95.34 | $121.43 | 4.6M |
| 2023-04-26 | -93.09 | $122.53 | 3.4M |
| 2023-04-25 | -96.08 | $123.15 | 2.9M |
| 2023-04-24 | -76.14 | $126.51 | 4.2M |
| 2023-04-21 | -83.84 | $123.53 | 3.3M |
| 2023-04-20 | -72.00 | $125.69 | 3.1M |
| 2023-04-19 | -68.16 | $126.39 | 3.8M |
| 2023-04-18 | -53.53 | $129.06 | 3.0M |
| 2023-04-17 | -52.22 | $129.30 | 2.9M |
| 2023-04-14 | -44.11 | $130.78 | 2.4M |
| 2023-04-13 | -43.11 | $130.48 | 2.5M |
| 2023-04-12 | -44.45 | $130.22 | 2.4M |
| 2023-04-11 | -34.28 | $132.19 | 2.6M |
| 2023-04-10 | -39.18 | $131.24 | 2.8M |
| 2023-04-06 | -52.40 | $128.68 | 3.3M |
| 2023-04-05 | -31.60 | $132.71 | 6.4M |
| 2023-04-04 | -67.17 | $125.82 | 5.3M |
| 2023-04-03 | -16.47 | $135.64 | 4.7M |
| 2023-03-31 | -2.78 | $134.83 | 3.1M |
| 2023-03-30 | -8.41 | $133.94 | 2.9M |
| 2023-03-29 | -6.70 | $134.08 | 4.4M |
| 2023-03-28 | -17.51 | $131.57 | 3.9M |
| 2023-03-27 | -35.63 | $128.91 | 4.1M |
| 2023-03-24 | -64.31 | $124.70 | 3.9M |
| 2023-03-23 | -54.43 | $126.15 | 3.2M |
| 2023-03-22 | -48.77 | $126.98 | 3.2M |
| 2023-03-21 | -39.85 | $128.29 | 4.6M |
| 2023-03-20 | -53.75 | $126.25 | 4.8M |
| 2023-03-17 | -71.39 | $123.66 | 13.1M |
| 2023-03-16 | -61.17 | $125.16 | 6.2M |
| 2023-03-15 | -78.69 | $122.69 | 6.7M |
| 2023-03-14 | -50.48 | $127.78 | 4.5M |
| 2023-03-13 | -82.22 | $123.78 | 4.1M |
| 2023-03-10 | -44.37 | $128.55 | 3.7M |
| 2023-03-09 | -40.03 | $128.38 | 3.4M |
| 2023-03-08 | -43.06 | $127.87 | 3.5M |
| 2023-03-07 | -22.64 | $130.21 | 3.6M |
| 2023-03-06 | -11.09 | $131.92 | 3.3M |
| 2023-03-03 | -3.20 | $133.50 | 3.7M |
| 2023-03-02 | -4.73 | $129.63 | 3.1M |
| 2023-03-01 | -4.92 | $129.19 | 4.3M |
| 2023-02-28 | -49.79 | $123.60 | 5.8M |
| 2023-02-27 | -35.71 | $126.58 | 3.1M |
| 2023-02-24 | -51.66 | $124.92 | 3.2M |
| 2023-02-23 | -48.97 | $125.52 | 2.9M |
| 2023-02-22 | -61.24 | $122.78 | 3.1M |
| 2023-02-21 | -59.94 | $123.07 | 4.0M |
| 2023-02-17 | -62.49 | $122.50 | 3.3M |
| 2023-02-16 | -44.54 | $126.51 | 2.6M |
| 2023-02-15 | -41.85 | $127.11 | 3.0M |
| 2023-02-14 | -35.00 | $128.64 | 3.2M |
| 2023-02-13 | -38.72 | $127.81 | 3.5M |
| 2023-02-10 | -43.29 | $126.79 | 3.5M |
| 2023-02-09 | -70.37 | $120.74 | 2.8M |
| 2023-02-08 | -66.70 | $121.56 | 3.0M |
| 2023-02-07 | -63.47 | $122.23 | 5.4M |
| 2023-02-06 | -89.43 | $116.41 | 4.2M |
| 2023-02-03 | -81.45 | $118.20 | 3.3M |
| 2023-02-02 | -63.18 | $119.90 | 6.3M |
| 2023-02-01 | -49.13 | $122.97 | 5.2M |
| 2023-01-31 | -28.91 | $128.52 | 5.4M |
| 2023-01-30 | -26.66 | $129.14 | 4.2M |
| 2023-01-27 | -13.15 | $132.85 | 3.4M |
| 2023-01-26 | -0.27 | $135.35 | 4.0M |
| 2023-01-25 | -4.76 | $129.81 | 3.7M |
| 2023-01-24 | -2.44 | $130.21 | 3.8M |
| 2023-01-23 | -9.79 | $126.88 | 4.0M |
| 2023-01-20 | -2.51 | $125.72 | 2.9M |
| 2023-01-19 | -15.55 | $123.23 | 2.5M |
| 2023-01-18 | -26.94 | $121.31 | 3.7M |
| 2023-01-17 | -20.06 | $121.77 | 3.7M |
| 2023-01-13 | -6.32 | $121.93 | 2.8M |
| 2023-01-12 | -5.80 | $121.01 | 3.1M |
| 2023-01-11 | -18.99 | $117.60 | 3.0M |
| 2023-01-10 | -25.71 | $116.50 | 2.8M |
| 2023-01-09 | -31.04 | $115.76 | 3.7M |
| 2023-01-06 | -19.72 | $116.82 | 3.1M |
| 2023-01-05 | -13.03 | $115.73 | 4.1M |
| 2023-01-04 | -61.66 | $110.58 | 3.7M |
| 2023-01-03 | -65.57 | $110.92 | 4.4M |
| 2022-12-30 | -32.72 | $116.39 | 2.4M |
| 2022-12-29 | -41.70 | $116.18 | 2.1M |
| 2022-12-28 | -56.55 | $114.52 | 2.7M |
| 2022-12-27 | -44.05 | $116.82 | 2.4M |
| 2022-12-23 | -53.29 | $115.12 | 2.4M |
| 2022-12-22 | -75.69 | $111.65 | 2.7M |
| 2022-12-21 | -61.94 | $114.55 | 3.2M |
| 2022-12-20 | -69.24 | $113.01 | 3.5M |
| 2022-12-19 | -78.44 | $111.07 | 3.4M |
| 2022-12-16 | -84.69 | $109.75 | 14.7M |
| 2022-12-15 | -79.38 | $110.87 | 4.3M |
| 2022-12-14 | -79.05 | $110.94 | 4.3M |
| 2022-12-13 | -78.20 | $111.12 | 4.3M |
| 2022-12-12 | -77.77 | $111.21 | 5.8M |
| 2022-12-09 | -98.53 | $106.83 | 5.4M |
| 2022-12-08 | -94.99 | $108.85 | 4.5M |
| 2022-12-07 | -94.23 | $109.00 | 5.2M |
| 2022-12-06 | -94.05 | $109.29 | 5.0M |
| 2022-12-05 | -96.99 | $112.45 | 4.9M |
| 2022-12-02 | -78.91 | $118.23 | 3.9M |
| 2022-12-01 | -51.53 | $120.23 | 3.2M |
| 2022-11-30 | -40.52 | $121.81 | 7.6M |
| 2022-11-29 | -27.95 | $123.47 | 2.9M |
| 2022-11-28 | -36.54 | $121.92 | 3.4M |
| 2022-11-25 | -15.51 | $125.20 | 1.6M |
| 2022-11-23 | -11.42 | $125.60 | 3.9M |
| 2022-11-22 | -4.28 | $126.60 | 4.3M |
| 2022-11-21 | -20.83 | $120.31 | 5.1M |
| 2022-11-18 | -14.38 | $121.18 | 3.8M |
| 2022-11-17 | -17.67 | $120.40 | 3.2M |
| 2022-11-16 | -21.18 | $119.86 | 2.8M |
| 2022-11-15 | -20.04 | $120.00 | 3.6M |
| 2022-11-14 | -15.21 | $120.53 | 2.8M |
| 2022-11-11 | -8.17 | $121.23 | 3.4M |
| 2022-11-10 | -10.40 | $119.18 | 2.9M |
| 2022-11-09 | -29.01 | $115.86 | 2.9M |
| 2022-11-08 | -9.72 | $119.10 | 2.1M |
| 2022-11-07 | -7.65 | $119.50 | 4.5M |
| 2022-11-04 | -17.22 | $117.65 | 2.7M |
| 2022-11-03 | -9.01 | $118.20 | 3.0M |
| 2022-11-02 | -28.08 | $114.73 | 4.0M |
| 2022-11-01 | -3.52 | $119.20 | 5.8M |
| 2022-10-31 | -14.91 | $113.62 | 3.2M |
| 2022-10-28 | -13.86 | $113.57 | 2.6M |
| 2022-10-27 | -11.70 | $113.65 | 2.5M |
| 2022-10-26 | -6.15 | $113.12 | 2.5M |
| 2022-10-25 | -4.48 | $111.44 | 3.1M |
| 2022-10-24 | -3.97 | $111.46 | 2.7M |
| 2022-10-21 | -1.08 | $111.38 | 3.1M |
| 2022-10-20 | -10.22 | $109.34 | 2.7M |
| 2022-10-19 | -6.39 | $108.87 | 3.6M |
| 2022-10-18 | -9.81 | $108.16 | 2.8M |
| 2022-10-17 | -23.22 | $105.37 | 2.3M |
| 2022-10-14 | -29.33 | $104.10 | 3.1M |
| 2022-10-13 | -5.43 | $109.07 | 3.2M |
| 2022-10-12 | -20.69 | $104.96 | 3.1M |
| 2022-10-11 | -28.49 | $103.43 | 3.2M |
| 2022-10-10 | -15.09 | $106.06 | 2.8M |
| 2022-10-07 | -11.11 | $106.84 | 3.1M |
| 2022-10-06 | -3.55 | $107.86 | 2.4M |
| 2022-10-05 | -5.02 | $107.58 | 4.5M |
| 2022-10-04 | -0.43 | $107.72 | 5.0M |
| 2022-10-03 | -8.04 | $102.79 | 3.8M |
| 2022-09-30 | -18.74 | $99.33 | 5.0M |
| 2022-09-29 | -23.90 | $98.70 | 2.8M |
| 2022-09-28 | -20.93 | $100.09 | 5.2M |
| 2022-09-27 | -76.09 | $92.85 | 3.7M |
| 2022-09-26 | -99.19 | $89.54 | 5.6M |
| 2022-09-23 | -91.53 | $91.45 | 8.3M |
| 2022-09-22 | -74.42 | $95.98 | 3.2M |
| 2022-09-21 | -83.43 | $94.67 | 4.2M |
| 2022-09-20 | -66.02 | $97.20 | 3.9M |
| 2022-09-19 | -72.21 | $96.30 | 4.2M |
| 2022-09-16 | -84.09 | $95.65 | 18.8M |
| 2022-09-15 | -88.61 | $96.14 | 6.6M |
| 2022-09-14 | -75.58 | $98.32 | 5.0M |
| 2022-09-13 | -81.55 | $97.65 | 4.8M |
| 2022-09-12 | -52.77 | $99.94 | 3.2M |
| 2022-09-09 | -52.23 | $100.01 | 3.6M |
| 2022-09-08 | -64.23 | $98.45 | 4.0M |
| 2022-09-07 | -59.33 | $98.34 | 4.2M |
| 2022-09-06 | -55.23 | $98.46 | 4.1M |
| 2022-09-02 | -45.52 | $99.13 | 4.2M |
| 2022-09-01 | -55.44 | $96.76 | 7.5M |
| 2022-08-31 | -33.41 | $100.75 | 6.6M |
| 2022-08-30 | -29.27 | $101.50 | 6.3M |
| 2022-08-29 | -9.94 | $105.00 | 4.6M |
| 2022-08-26 | -13.32 | $104.34 | 3.5M |
| 2022-08-25 | -0.40 | $105.97 | 2.9M |
| 2022-08-24 | -0.96 | $104.78 | 3.6M |
| 2022-08-23 | -2.16 | $103.49 | 3.6M |
| 2022-08-22 | -7.76 | $100.42 | 5.8M |
| 2022-08-19 | -7.06 | $100.45 | 3.2M |
| 2022-08-18 | -3.40 | $100.79 | 3.8M |
| 2022-08-17 | -5.06 | $98.62 | 3.7M |
| 2022-08-16 | -7.78 | $96.65 | 3.7M |
| 2022-08-15 | -13.87 | $95.79 | 3.4M |
| 2022-08-12 | -1.98 | $97.47 | 3.6M |
| 2022-08-11 | -4.02 | $96.71 | 4.5M |
| 2022-08-10 | -7.10 | $95.18 | 4.4M |
| 2022-08-09 | -16.95 | $93.35 | 4.3M |
| 2022-08-08 | -32.88 | $90.39 | 4.4M |
| 2022-08-05 | -33.80 | $90.22 | 3.8M |
| 2022-08-04 | -34.07 | $90.17 | 4.4M |
| 2022-08-03 | -20.56 | $92.68 | 6.2M |
| 2022-08-02 | -7.46 | $93.62 | 6.8M |
| 2022-08-01 | -11.44 | $90.32 | 4.5M |
| 2022-07-29 | -2.09 | $91.66 | 6.7M |
| 2022-07-28 | -16.24 | $89.59 | 3.8M |
| 2022-07-27 | -5.65 | $89.98 | 3.1M |
| 2022-07-26 | -24.69 | $87.96 | 3.3M |
| 2022-07-25 | -18.57 | $88.80 | 3.2M |
| 2022-07-22 | -41.51 | $85.65 | 4.0M |
| 2022-07-21 | -35.69 | $86.45 | 4.7M |
| 2022-07-20 | -18.65 | $88.79 | 3.1M |
| 2022-07-19 | -32.87 | $87.85 | 4.3M |
| 2022-07-18 | -50.07 | $85.23 | 4.0M |
| 2022-07-15 | -65.91 | $84.42 | 4.7M |
| 2022-07-14 | -88.07 | $80.68 | 4.9M |
| 2022-07-13 | -85.17 | $81.94 | 4.5M |
| 2022-07-12 | -82.39 | $82.75 | 4.5M |
| 2022-07-11 | -81.94 | $83.63 | 4.1M |
| 2022-07-08 | -84.24 | $83.27 | 3.8M |
| 2022-07-07 | -84.18 | $83.43 | 6.3M |
| 2022-07-06 | -95.40 | $79.31 | 8.3M |
| 2022-07-05 | -93.49 | $81.74 | 7.2M |
| 2022-07-01 | -89.78 | $84.48 | 6.0M |
| 2022-06-30 | -97.28 | $82.21 | 6.8M |
| 2022-06-29 | -97.14 | $84.48 | 5.1M |
| 2022-06-28 | -83.45 | $88.69 | 5.3M |
| 2022-06-27 | -85.89 | $87.94 | 5.2M |
| 2022-06-24 | -93.24 | $85.68 | 20.1M |
| 2022-06-23 | -96.65 | $84.63 | 9.1M |
| 2022-06-22 | -88.06 | $89.06 | 9.8M |
| 2022-06-21 | -80.05 | $91.36 | 11.3M |
| 2022-06-17 | -94.22 | $87.29 | 26.8M |
| 2022-06-16 | -96.67 | $91.98 | 14.3M |
| 2022-06-15 | -76.00 | $98.90 | 13.2M |
| 2022-06-14 | -57.45 | $102.67 | 8.4M |
| 2022-06-13 | -59.91 | $102.17 | 8.7M |
| 2022-06-10 | -29.56 | $108.34 | 7.4M |
| 2022-06-09 | -12.58 | $111.36 | 6.6M |
| 2022-06-08 | -6.23 | $112.87 | 6.4M |
| 2022-06-07 | -0.04 | $113.65 | 7.7M |
| 2022-06-06 | -4.49 | $109.39 | 7.6M |
| 2022-06-03 | -3.18 | $105.62 | 5.7M |
| 2022-06-02 | -2.43 | $104.27 | 5.2M |
| 2022-06-01 | -4.73 | $103.91 | 5.4M |
| 2022-05-31 | -16.43 | $101.79 | 11.3M |
| 2022-05-27 | -2.80 | $102.10 | 6.0M |
| 2022-05-26 | -6.33 | $99.48 | 4.5M |
| 2022-05-25 | -7.78 | $99.02 | 5.5M |
| 2022-05-24 | -11.36 | $97.30 | 3.9M |
| 2022-05-23 | -13.87 | $96.91 | 5.4M |
| 2022-05-20 | -10.35 | $96.56 | 5.9M |
| 2022-05-19 | -15.13 | $95.76 | 7.4M |
| 2022-05-18 | -12.44 | $96.21 | 6.3M |
| 2022-05-17 | -4.43 | $97.55 | 5.6M |
| 2022-05-16 | -8.92 | $96.47 | 5.7M |
| 2022-05-13 | -6.65 | $95.88 | 5.8M |
| 2022-05-12 | -27.14 | $92.74 | 7.0M |
| 2022-05-11 | -32.22 | $91.96 | 6.4M |
| 2022-05-10 | -33.79 | $91.72 | 6.2M |
| 2022-05-09 | -39.40 | $90.86 | 6.8M |
| 2022-05-06 | -6.39 | $95.92 | 4.6M |
| 2022-05-05 | -18.26 | $94.10 | 5.0M |
| 2022-05-04 | -1.34 | $96.35 | 5.4M |
| 2022-05-03 | -4.81 | $92.65 | 5.8M |
| 2022-05-02 | -34.86 | $89.12 | 5.1M |
| 2022-04-29 | -50.91 | $87.26 | 5.1M |
| 2022-04-28 | -29.94 | $89.69 | 5.2M |
| 2022-04-27 | -50.99 | $87.25 | 5.2M |
| 2022-04-26 | -60.69 | $85.47 | 5.2M |
| 2022-04-25 | -70.24 | $84.26 | 4.9M |
| 2022-04-22 | -47.99 | $87.08 | 4.1M |
| 2022-04-21 | -34.61 | $88.74 | 5.6M |
| 2022-04-20 | -7.38 | $90.98 | 4.8M |
| 2022-04-19 | -5.95 | $90.44 | 3.9M |
| 2022-04-18 | -4.05 | $90.11 | 5.3M |
| 2022-04-14 | -9.14 | $87.20 | 4.1M |
| 2022-04-13 | -0.66 | $87.59 | 3.3M |
| 2022-04-12 | -13.92 | $85.80 | 4.2M |
| 2022-04-11 | -19.25 | $84.88 | 4.5M |
| 2022-04-08 | -5.31 | $86.90 | 5.1M |
| 2022-04-07 | -8.98 | $85.85 | 4.2M |
| 2022-04-06 | -10.99 | $85.57 | 4.6M |
| 2022-04-05 | -17.17 | $84.71 | 3.8M |
| 2022-04-04 | -14.58 | $85.07 | 3.8M |
| 2022-04-01 | -16.45 | $84.81 | 7.4M |
| 2022-03-31 | -11.49 | $85.50 | 7.0M |
| 2022-03-30 | -1.22 | $85.35 | 5.9M |
| 2022-03-29 | -0.10 | $83.14 | 4.2M |
| 2022-03-28 | -5.08 | $81.97 | 4.4M |
| 2022-03-25 | -1.95 | $82.23 | 5.2M |
| 2022-03-24 | -4.20 | $81.39 | 4.2M |
| 2022-03-23 | -5.98 | $80.46 | 4.6M |
| 2022-03-22 | -13.33 | $79.25 | 5.1M |
| 2022-03-21 | -3.21 | $79.98 | 6.3M |
| 2022-03-18 | -22.42 | $78.32 | 17.6M |
| 2022-03-17 | -38.72 | $77.15 | 7.1M |
| 2022-03-16 | -71.98 | $74.86 | 6.8M |
| 2022-03-15 | -78.09 | $74.40 | 7.9M |
| 2022-03-14 | -53.17 | $76.66 | 7.9M |
| 2022-03-11 | -33.33 | $78.51 | 8.5M |
| 2022-03-10 | -40.05 | $77.93 | 7.4M |
| 2022-03-09 | -68.98 | $75.43 | 8.1M |
| 2022-03-08 | -59.84 | $76.22 | 10.5M |
| 2022-03-07 | -79.28 | $74.54 | 9.4M |
| 2022-03-04 | -42.36 | $77.73 | 6.7M |
| 2022-03-03 | -46.53 | $77.37 | 5.7M |
| 2022-03-02 | -50.93 | $76.99 | 8.0M |
| 2022-03-01 | -60.13 | $75.01 | 6.5M |
| 2022-02-28 | -31.83 | $77.87 | 8.0M |
| 2022-02-25 | -43.03 | $76.54 | 5.3M |
| 2022-02-24 | -61.49 | $74.46 | 7.5M |
| 2022-02-23 | -50.31 | $75.72 | 5.8M |
| 2022-02-22 | -45.53 | $75.63 | 4.9M |
| 2022-02-18 | -31.44 | $77.02 | 4.8M |
| 2022-02-17 | -31.87 | $76.96 | 7.0M |
| 2022-02-16 | -23.96 | $78.06 | 5.7M |
| 2022-02-15 | -21.44 | $78.41 | 4.3M |
| 2022-02-14 | -16.04 | $79.16 | 6.5M |
| 2022-02-11 | -1.44 | $81.19 | 6.5M |
| 2022-02-10 | -11.36 | $79.74 | 6.4M |
| 2022-02-09 | -7.45 | $79.79 | 5.6M |
| 2022-02-08 | -9.72 | $79.29 | 7.9M |
| 2022-02-07 | -5.59 | $79.83 | 7.3M |
| 2022-02-04 | -6.55 | $78.19 | 6.2M |
| 2022-02-03 | -16.92 | $76.97 | 7.1M |
| 2022-02-02 | -2.48 | $78.50 | 12.6M |
| 2022-02-01 | -18.92 | $74.02 | 7.7M |
| 2022-01-31 | -35.57 | $71.75 | 6.7M |
| 2022-01-28 | -32.41 | $71.80 | 7.8M |
| 2022-01-27 | -31.61 | $71.90 | 9.2M |
| 2022-01-26 | -38.92 | $70.98 | 7.9M |
| 2022-01-25 | -34.79 | $71.50 | 10.7M |
| 2022-01-24 | -40.04 | $70.39 | 9.6M |
| 2022-01-21 | -37.78 | $70.70 | 10.2M |
| 2022-01-20 | -28.37 | $71.99 | 7.2M |
| 2022-01-19 | -17.72 | $73.35 | 6.6M |
| 2022-01-18 | -8.35 | $74.55 | 7.8M |
| 2022-01-14 | -0.20 | $74.74 | 7.2M |
| 2022-01-13 | -7.19 | $73.12 | 5.5M |
| 2022-01-12 | -5.61 | $73.08 | 6.9M |
| 2022-01-11 | -0.86 | $72.69 | 6.9M |
| 2022-01-10 | -8.38 | $70.45 | 5.9M |
| 2022-01-07 | -0.72 | $70.93 | 6.4M |
| 2022-01-06 | -2.21 | $70.15 | 7.9M |
| 2022-01-05 | -17.03 | $68.24 | 8.7M |
| 2022-01-04 | -2.24 | $67.81 | 8.5M |
| 2022-01-03 | -9.38 | $65.66 | 5.9M |
| 2021-12-31 | -26.06 | $63.99 | 3.5M |
| 2021-12-30 | -36.33 | $63.43 | 4.0M |
| 2021-12-29 | -26.79 | $63.95 | 5.3M |
| 2021-12-28 | -18.37 | $64.37 | 4.8M |
| 2021-12-27 | -23.50 | $64.08 | 4.3M |
| 2021-12-23 | -40.44 | $63.04 | 4.7M |
| 2021-12-22 | -39.42 | $63.10 | 5.2M |
| 2021-12-21 | -33.96 | $63.42 | 5.7M |
| 2021-12-20 | -76.79 | $60.91 | 7.1M |
| 2021-12-17 | -50.51 | $62.45 | 13.8M |
| 2021-12-16 | -45.05 | $62.77 | 6.1M |
| 2021-12-15 | -50.00 | $62.48 | 5.6M |
| 2021-12-14 | -53.97 | $62.45 | 5.7M |
| 2021-12-13 | -70.07 | $61.81 | 5.4M |
| 2021-12-10 | -45.17 | $63.69 | 4.7M |
| 2021-12-09 | -49.80 | $63.34 | 5.4M |
| 2021-12-08 | -42.03 | $64.06 | 5.4M |
| 2021-12-07 | -39.85 | $64.23 | 7.3M |
| 2021-12-06 | -57.46 | $62.86 | 5.9M |
| 2021-12-03 | -72.75 | $61.67 | 8.0M |
| 2021-12-02 | -51.41 | $63.33 | 6.3M |
| 2021-12-01 | -82.52 | $60.91 | 6.6M |
| 2021-11-30 | -85.92 | $60.85 | 14.3M |
| 2021-11-29 | -75.84 | $61.78 | 6.2M |
| 2021-11-26 | -80.50 | $61.35 | 5.8M |
| 2021-11-24 | -49.19 | $64.55 | 5.2M |
| 2021-11-23 | -57.33 | $63.85 | 7.0M |
| 2021-11-22 | -82.44 | $61.69 | 6.3M |
| 2021-11-19 | -98.84 | $60.28 | 7.8M |
| 2021-11-18 | -89.68 | $62.70 | 6.9M |
| 2021-11-17 | -80.50 | $63.58 | 5.5M |
| 2021-11-16 | -60.99 | $64.84 | 5.3M |
| 2021-11-15 | -41.18 | $66.12 | 6.2M |
| 2021-11-12 | -46.13 | $65.80 | 4.0M |
| 2021-11-11 | -43.03 | $66.00 | 5.2M |
| 2021-11-10 | -50.46 | $65.52 | 6.6M |
| 2021-11-09 | -25.54 | $67.13 | 6.2M |
| 2021-11-08 | -48.14 | $65.67 | 5.4M |
| 2021-11-05 | -45.98 | $65.81 | 10.1M |
| 2021-11-04 | -80.65 | $63.57 | 9.3M |
| 2021-11-03 | -90.91 | $63.68 | 7.8M |
| 2021-11-02 | -56.40 | $64.64 | 8.0M |
| 2021-11-01 | -20.71 | $67.26 | 4.8M |
| 2021-10-29 | -38.83 | $65.93 | 7.7M |
| 2021-10-28 | -28.75 | $66.67 | 5.5M |
| 2021-10-27 | -35.83 | $66.15 | 6.5M |
| 2021-10-26 | -4.22 | $68.47 | 5.5M |
| 2021-10-25 | -7.02 | $68.20 | 4.7M |
| 2021-10-22 | -7.18 | $67.52 | 4.0M |
| 2021-10-21 | -13.75 | $67.03 | 5.8M |
| 2021-10-20 | -8.70 | $67.21 | 5.2M |
| 2021-10-19 | -11.58 | $66.83 | 4.9M |
| 2021-10-18 | -13.51 | $66.40 | 4.9M |
| 2021-10-15 | -9.46 | $66.80 | 6.2M |
| 2021-10-14 | -2.93 | $66.68 | 6.8M |
| 2021-10-13 | -8.75 | $65.26 | 5.1M |
| 2021-10-12 | -13.92 | $64.74 | 6.5M |
| 2021-10-11 | -15.71 | $64.56 | 4.8M |
| 2021-10-08 | -1.09 | $65.16 | 6.4M |
| 2021-10-07 | -13.82 | $63.50 | 6.0M |
| 2021-10-06 | -21.25 | $62.86 | 9.1M |
| 2021-10-05 | -16.72 | $63.25 | 7.9M |
| 2021-10-04 | -19.40 | $63.02 | 9.1M |
| 2021-10-01 | -4.83 | $63.56 | 6.9M |
| 2021-09-30 | -27.10 | $61.81 | 6.5M |
| 2021-09-29 | -25.57 | $61.93 | 5.0M |
| 2021-09-28 | -18.19 | $62.51 | 6.1M |
| 2021-09-27 | -9.20 | $63.09 | 7.5M |
| 2021-09-24 | -6.29 | $61.89 | 3.9M |
| 2021-09-23 | -2.05 | $61.80 | 5.9M |
| 2021-09-22 | -17.63 | $59.91 | 7.6M |
| 2021-09-21 | -60.45 | $57.84 | 4.5M |
| 2021-09-20 | -71.73 | $57.13 | 6.9M |
| 2021-09-17 | -23.65 | $58.86 | 7.6M |
| 2021-09-16 | -20.26 | $59.10 | 4.1M |
| 2021-09-15 | -13.60 | $59.57 | 6.9M |
| 2021-09-14 | -42.07 | $57.56 | 5.6M |
| 2021-09-13 | -27.20 | $58.61 | 5.9M |
| 2021-09-10 | -51.84 | $56.87 | 4.9M |
| 2021-09-09 | -46.46 | $57.25 | 5.0M |
| 2021-09-08 | -48.44 | $57.11 | 7.4M |
| 2021-09-07 | -27.76 | $58.57 | 5.0M |
| 2021-09-03 | -32.44 | $58.24 | 5.0M |
| 2021-09-02 | -37.25 | $57.90 | 5.4M |
| 2021-09-01 | -46.46 | $57.25 | 6.5M |
| 2021-08-31 | -17.85 | $59.27 | 6.5M |
| 2021-08-30 | -22.66 | $58.93 | 6.1M |
| 2021-08-27 | -7.22 | $60.02 | 6.6M |
| 2021-08-26 | -28.26 | $58.09 | 5.0M |
| 2021-08-25 | -19.88 | $58.63 | 5.3M |
| 2021-08-24 | -30.28 | $57.96 | 4.6M |
| 2021-08-23 | -47.98 | $56.82 | 4.5M |
| 2021-08-20 | -79.81 | $54.77 | 6.0M |
| 2021-08-19 | -78.13 | $54.23 | 8.2M |
| 2021-08-18 | -49.93 | $56.28 | 4.4M |
| 2021-08-17 | -38.65 | $57.10 | 5.8M |
| 2021-08-16 | -16.19 | $58.38 | 5.6M |
| 2021-08-13 | -7.82 | $59.15 | 3.6M |
| 2021-08-12 | -0.43 | $59.54 | 5.0M |
| 2021-08-11 | -0.89 | $59.14 | 4.9M |
| 2021-08-10 | -2.24 | $58.48 | 6.1M |
| 2021-08-09 | -11.79 | $57.22 | 5.5M |
| 2021-08-06 | -19.60 | $57.41 | 6.4M |
| 2021-08-05 | -29.84 | $56.49 | 7.2M |
| 2021-08-04 | -53.34 | $54.38 | 6.1M |
| 2021-08-03 | -36.04 | $55.94 | 4.9M |
| 2021-08-02 | -60.43 | $54.46 | 5.3M |
| 2021-07-30 | -55.53 | $55.22 | 3.6M |
| 2021-07-29 | -50.47 | $55.93 | 3.2M |
| 2021-07-28 | -56.08 | $55.28 | 3.2M |
| 2021-07-27 | -64.19 | $54.34 | 3.6M |
| 2021-07-26 | -63.78 | $54.66 | 3.9M |
| 2021-07-23 | -74.16 | $53.43 | 3.1M |
| 2021-07-22 | -74.48 | $53.39 | 3.2M |
| 2021-07-21 | -69.27 | $54.08 | 5.8M |
| 2021-07-20 | -84.76 | $52.12 | 5.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.66
2026-07-17
Close Price
$312.60
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
6.63
Average
21.23
Maximum
47.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.66 | $312.60 | 2.1M |
| 2026-07-16 | 23.41 | $305.85 | 1.9M |
| 2026-07-15 | 22.24 | $299.18 | 2.3M |
| 2026-07-14 | 21.14 | $303.40 | 2.3M |
| 2026-07-13 | 19.86 | $296.88 | 2.1M |
| 2026-07-10 | 18.66 | $283.74 | 1.9M |
| 2026-07-09 | 17.85 | $283.30 | 1.8M |
| 2026-07-08 | 17.14 | $280.68 | 2.5M |
| 2026-07-07 | 16.50 | $266.33 | 1.8M |
| 2026-07-06 | 16.40 | $268.99 | 1.7M |
| 2026-07-02 | 15.99 | $266.35 | 1.7M |
| 2026-07-01 | 15.66 | $264.87 | 1.9M |
| 2026-06-30 | 15.60 | $255.67 | 1.9M |
| 2026-06-29 | 15.69 | $259.22 | 2.4M |
| 2026-06-26 | 15.68 | $254.06 | 7.0M |
| 2026-06-25 | 16.20 | $253.56 | 1.8M |
| 2026-06-24 | 16.95 | $246.51 | 1.7M |
| 2026-06-23 | 17.60 | $248.52 | 1.5M |
| 2026-06-22 | 18.48 | $247.29 | 1.9M |
| 2026-06-18 | 19.38 | $242.91 | 5.0M |
| 2026-06-17 | 20.01 | $244.61 | 2.4M |
| 2026-06-16 | 21.05 | $250.47 | 2.7M |
| 2026-06-15 | 21.98 | $250.86 | 3.5M |
| 2026-06-12 | 22.84 | $263.58 | 1.7M |
| 2026-06-11 | 22.93 | $260.81 | 2.1M |
| 2026-06-10 | 22.94 | $263.28 | 2.1M |
| 2026-06-09 | 22.97 | $258.15 | 3.2M |
| 2026-06-08 | 23.15 | $266.17 | 1.8M |
| 2026-06-05 | 22.82 | $262.01 | 2.2M |
| 2026-06-04 | 22.55 | $267.05 | 2.1M |
| 2026-06-03 | 22.26 | $267.21 | 2.3M |
| 2026-06-02 | 21.83 | $263.06 | 2.4M |
| 2026-06-01 | 21.72 | $258.66 | 2.4M |
| 2026-05-29 | 21.78 | $248.77 | 2.9M |
| 2026-05-28 | 22.34 | $251.33 | 2.8M |
| 2026-05-27 | 22.82 | $247.05 | 2.0M |
| 2026-05-26 | 23.48 | $248.05 | 2.4M |
| 2026-05-22 | 23.70 | $254.65 | 1.9M |
| 2026-05-21 | 24.05 | $248.43 | 2.6M |
| 2026-05-20 | 24.42 | $258.37 | 2.2M |
| 2026-05-19 | 24.32 | $263.02 | 1.8M |
| 2026-05-18 | 24.07 | $259.53 | 2.0M |
| 2026-05-15 | 23.90 | $255.03 | 2.2M |
| 2026-05-14 | 23.98 | $248.82 | 2.0M |
| 2026-05-13 | 24.23 | $249.09 | 4.2M |
| 2026-05-12 | 24.50 | $251.99 | 2.7M |
| 2026-05-11 | 24.36 | $252.48 | 2.4M |
| 2026-05-08 | 24.42 | $244.87 | 2.6M |
| 2026-05-07 | 24.69 | $242.26 | 2.5M |
| 2026-05-06 | 25.23 | $245.78 | 2.7M |
| 2026-05-05 | 25.08 | $260.51 | 2.5M |
| 2026-05-04 | 24.31 | $252.54 | 2.3M |
| 2026-05-01 | 23.83 | $246.15 | 1.8M |
| 2026-04-30 | 23.48 | $248.29 | 2.4M |
| 2026-04-29 | 23.14 | $241.81 | 2.7M |
| 2026-04-28 | 22.96 | $232.59 | 1.9M |
| 2026-04-27 | 23.36 | $227.21 | 1.9M |
| 2026-04-24 | 23.95 | $224.14 | 1.5M |
| 2026-04-23 | 24.96 | $221.10 | 2.2M |
| 2026-04-22 | 25.95 | $222.07 | 2.2M |
| 2026-04-21 | 26.99 | $220.35 | 1.5M |
| 2026-04-20 | 28.28 | $214.12 | 1.4M |
| 2026-04-17 | 29.61 | $213.69 | 3.8M |
| 2026-04-16 | 31.01 | $226.24 | 2.1M |
| 2026-04-15 | 31.97 | $223.03 | 1.5M |
| 2026-04-14 | 33.23 | $223.93 | 1.5M |
| 2026-04-13 | 34.53 | $225.29 | 2.0M |
| 2026-04-10 | 35.85 | $222.62 | 2.2M |
| 2026-04-09 | 37.54 | $223.52 | 2.9M |
| 2026-04-08 | 39.19 | $231.98 | 2.9M |
| 2026-04-07 | 40.31 | $245.42 | 2.0M |
| 2026-04-06 | 40.37 | $241.40 | 1.5M |
| 2026-04-02 | 40.67 | $241.73 | 1.8M |
| 2026-04-01 | 40.88 | $238.16 | 3.3M |
| 2026-03-31 | 41.31 | $244.18 | 3.0M |
| 2026-03-30 | 41.15 | $245.16 | 2.6M |
| 2026-03-27 | 40.41 | $251.91 | 2.4M |
| 2026-03-26 | 39.73 | $248.31 | 2.0M |
| 2026-03-25 | 39.12 | $241.25 | 2.3M |
| 2026-03-24 | 38.60 | $243.91 | 3.5M |
| 2026-03-23 | 38.04 | $232.53 | 2.9M |
| 2026-03-20 | 37.84 | $232.53 | 6.3M |
| 2026-03-19 | 36.92 | $235.78 | 4.2M |
| 2026-03-18 | 35.67 | $236.24 | 3.0M |
| 2026-03-17 | 34.49 | $233.26 | 2.0M |
| 2026-03-16 | 33.38 | $228.94 | 2.7M |
| 2026-03-13 | 32.34 | $226.18 | 2.6M |
| 2026-03-12 | 31.19 | $230.09 | 4.2M |
| 2026-03-11 | 29.84 | $226.74 | 2.2M |
| 2026-03-10 | 28.74 | $215.23 | 2.2M |
| 2026-03-09 | 27.84 | $215.70 | 4.1M |
| 2026-03-06 | 26.74 | $221.28 | 3.4M |
| 2026-03-05 | 25.67 | $217.36 | 3.7M |
| 2026-03-04 | 24.55 | $220.77 | 3.4M |
| 2026-03-03 | 23.63 | $211.98 | 2.8M |
| 2026-03-02 | 22.97 | $209.82 | 3.8M |
| 2026-02-27 | 22.53 | $198.21 | 4.8M |
| 2026-02-26 | 22.74 | $201.07 | 2.0M |
| 2026-02-25 | 22.61 | $195.77 | 1.9M |
| 2026-02-24 | 22.87 | $195.29 | 1.9M |
| 2026-02-23 | 23.30 | $192.82 | 2.2M |
| 2026-02-20 | 23.76 | $196.76 | 1.7M |
| 2026-02-19 | 23.81 | $196.47 | 2.0M |
| 2026-02-18 | 23.67 | $199.57 | 1.6M |
| 2026-02-17 | 23.29 | $200.54 | 2.2M |
| 2026-02-13 | 22.89 | $203.26 | 1.6M |
| 2026-02-12 | 22.64 | $198.02 | 1.9M |
| 2026-02-11 | 22.16 | $208.64 | 1.6M |
| 2026-02-10 | 20.82 | $204.15 | 1.8M |
| 2026-02-09 | 19.66 | $204.26 | 2.0M |
| 2026-02-06 | 18.27 | $203.00 | 2.3M |
| 2026-02-05 | 16.91 | $195.83 | 1.9M |
| 2026-02-04 | 15.91 | $195.92 | 4.2M |
| 2026-02-03 | 14.87 | $187.58 | 5.3M |
| 2026-02-02 | 14.41 | $176.91 | 3.0M |
| 2026-01-30 | 14.86 | $176.19 | 2.1M |
| 2026-01-29 | 15.39 | $175.74 | 2.8M |
| 2026-01-28 | 15.55 | $172.01 | 1.7M |
| 2026-01-27 | 16.26 | $171.79 | 2.5M |
| 2026-01-26 | 17.06 | $172.54 | 1.6M |
| 2026-01-23 | 17.81 | $175.38 | 1.6M |
| 2026-01-22 | 18.24 | $175.76 | 1.9M |
| 2026-01-21 | 19.12 | $177.48 | 2.4M |
| 2026-01-20 | 19.67 | $174.88 | 1.3M |
| 2026-01-16 | 20.56 | $175.63 | 1.6M |
| 2026-01-15 | 21.62 | $177.59 | 2.0M |
| 2026-01-14 | 22.51 | $181.09 | 2.8M |
| 2026-01-13 | 23.44 | $175.85 | 2.5M |
| 2026-01-12 | 24.37 | $175.54 | 2.1M |
| 2026-01-09 | 25.10 | $176.17 | 2.6M |
| 2026-01-08 | 25.91 | $177.07 | 2.4M |
| 2026-01-07 | 26.77 | $172.51 | 2.7M |
| 2026-01-06 | 27.38 | $170.42 | 2.4M |
| 2026-01-05 | 28.18 | $174.94 | 5.0M |
| 2026-01-02 | 29.14 | $165.14 | 1.4M |
| 2025-12-31 | 28.16 | $162.63 | 1.3M |
| 2025-12-30 | 26.87 | $163.82 | 1.2M |
| 2025-12-29 | 25.57 | $163.60 | 1.8M |
| 2025-12-26 | 24.21 | $163.69 | 1.3M |
| 2025-12-24 | 22.82 | $165.73 | 996200 |
| 2025-12-23 | 21.42 | $166.40 | 2.4M |
| 2025-12-22 | 19.95 | $164.77 | 2.0M |
| 2025-12-19 | 18.43 | $168.32 | 6.6M |
| 2025-12-18 | 16.98 | $168.11 | 2.9M |
| 2025-12-17 | 15.45 | $174.50 | 3.1M |
| 2025-12-16 | 14.21 | $176.79 | 2.9M |
| 2025-12-15 | 13.08 | $185.51 | 2.4M |
| 2025-12-12 | 12.66 | $185.77 | 2.4M |
| 2025-12-11 | 12.23 | $187.11 | 2.6M |
| 2025-12-10 | 12.04 | $191.30 | 2.8M |
| 2025-12-09 | 11.94 | $190.73 | 1.8M |
| 2025-12-08 | 11.95 | $189.66 | 2.3M |
| 2025-12-05 | 11.87 | $190.53 | 1.4M |
| 2025-12-04 | 12.11 | $190.15 | 2.1M |
| 2025-12-03 | 12.13 | $189.43 | 2.4M |
| 2025-12-02 | 12.23 | $192.70 | 1.9M |
| 2025-12-01 | 12.47 | $196.14 | 1.7M |
| 2025-11-28 | 13.05 | $193.73 | 1.0M |
| 2025-11-26 | 13.55 | $191.74 | 1.3M |
| 2025-11-25 | 13.78 | $190.00 | 1.6M |
| 2025-11-24 | 13.71 | $190.18 | 2.5M |
| 2025-11-21 | 13.65 | $190.62 | 1.9M |
| 2025-11-20 | 13.58 | $187.87 | 3.0M |
| 2025-11-19 | 13.60 | $195.52 | 2.1M |
| 2025-11-18 | 13.89 | $199.61 | 1.5M |
| 2025-11-17 | 14.59 | $195.97 | 2.0M |
| 2025-11-14 | 15.29 | $199.98 | 1.7M |
| 2025-11-13 | 16.03 | $194.58 | 2.2M |
| 2025-11-12 | 16.66 | $196.90 | 2.5M |
| 2025-11-11 | 17.50 | $200.13 | 2.1M |
| 2025-11-10 | 18.28 | $196.36 | 2.3M |
| 2025-11-07 | 19.10 | $193.76 | 2.2M |
| 2025-11-06 | 19.80 | $192.72 | 3.1M |
| 2025-11-05 | 20.43 | $186.18 | 2.1M |
| 2025-11-04 | 20.44 | $183.78 | 5.8M |
| 2025-11-03 | 20.17 | $195.79 | 1.4M |
| 2025-10-31 | 20.73 | $194.91 | 1.5M |
| 2025-10-30 | 21.32 | $195.63 | 1.7M |
| 2025-10-29 | 21.64 | $195.75 | 1.6M |
| 2025-10-28 | 22.34 | $192.21 | 1.2M |
| 2025-10-27 | 22.84 | $196.23 | 2.6M |
| 2025-10-24 | 23.01 | $196.22 | 1.2M |
| 2025-10-23 | 22.94 | $195.96 | 1.9M |
| 2025-10-22 | 23.01 | $188.54 | 1.7M |
| 2025-10-21 | 24.08 | $182.87 | 1.3M |
| 2025-10-20 | 25.18 | $186.27 | 957927 |
| 2025-10-17 | 26.37 | $184.47 | 2.0M |
| 2025-10-16 | 27.62 | $181.15 | 1.2M |
| 2025-10-15 | 28.91 | $183.83 | 1.9M |
| 2025-10-14 | 30.38 | $183.12 | 1.4M |
| 2025-10-13 | 31.92 | $183.40 | 1.1M |
| 2025-10-10 | 33.39 | $180.89 | 1.7M |
| 2025-10-09 | 34.94 | $187.56 | 1.3M |
| 2025-10-08 | 35.72 | $188.71 | 2.4M |
| 2025-10-07 | 36.30 | $191.54 | 1.4M |
| 2025-10-06 | 36.92 | $193.52 | 1.0M |
| 2025-10-03 | 36.61 | $193.14 | 2.0M |
| 2025-10-02 | 36.30 | $192.24 | 1.6M |
| 2025-10-01 | 36.46 | $192.31 | 1.3M |
| 2025-09-30 | 36.30 | $192.74 | 1.5M |
| 2025-09-29 | 36.09 | $196.47 | 1.4M |
| 2025-09-26 | 35.21 | $198.69 | 2.0M |
| 2025-09-25 | 33.70 | $196.44 | 1.8M |
| 2025-09-24 | 32.40 | $193.10 | 1.5M |
| 2025-09-23 | 31.15 | $190.87 | 1.8M |
| 2025-09-22 | 30.00 | $187.25 | 1.8M |
| 2025-09-19 | 29.13 | $185.46 | 6.2M |
| 2025-09-18 | 28.51 | $185.03 | 1.6M |
| 2025-09-17 | 27.86 | $184.68 | 1.9M |
| 2025-09-16 | 27.17 | $182.99 | 2.3M |
| 2025-09-15 | 26.60 | $179.94 | 1.8M |
| 2025-09-12 | 26.28 | $180.28 | 1.5M |
| 2025-09-11 | 25.72 | $182.31 | 1.3M |
| 2025-09-10 | 24.95 | $181.69 | 1.8M |
| 2025-09-09 | 24.13 | $183.18 | 2.3M |
| 2025-09-08 | 23.04 | $181.19 | 2.0M |
| 2025-09-05 | 22.37 | $180.28 | 1.7M |
| 2025-09-04 | 21.75 | $178.98 | 1.5M |
| 2025-09-03 | 20.85 | $179.00 | 1.8M |
| 2025-09-02 | 19.91 | $180.15 | 2.2M |
| 2025-08-29 | 19.24 | $179.71 | 1.8M |
| 2025-08-28 | 18.48 | $179.30 | 1.8M |
| 2025-08-27 | 17.90 | $177.89 | 1.8M |
| 2025-08-26 | 17.38 | $173.51 | 3.2M |
| 2025-08-25 | 17.44 | $172.18 | 1.5M |
| 2025-08-22 | 17.62 | $170.88 | 1.7M |
| 2025-08-21 | 18.06 | $164.94 | 1.3M |
| 2025-08-20 | 18.65 | $165.82 | 1.5M |
| 2025-08-19 | 19.31 | $164.38 | 2.2M |
| 2025-08-18 | 19.76 | $162.67 | 1.5M |
| 2025-08-15 | 19.74 | $162.34 | 1.8M |
| 2025-08-14 | 19.81 | $162.32 | 1.4M |
| 2025-08-13 | 19.70 | $161.73 | 2.1M |
| 2025-08-12 | 19.43 | $159.11 | 2.3M |
| 2025-08-11 | 19.21 | $158.59 | 1.8M |
| 2025-08-08 | 18.99 | $160.84 | 1.3M |
| 2025-08-07 | 19.02 | $161.51 | 1.6M |
| 2025-08-06 | 19.19 | $162.44 | 2.8M |
| 2025-08-05 | 19.38 | $168.92 | 1.9M |
| 2025-08-04 | 20.21 | $167.96 | 2.1M |
| 2025-08-01 | 20.86 | $165.53 | 1.4M |
| 2025-07-31 | 21.42 | $170.19 | 1.3M |
| 2025-07-30 | 22.43 | $170.78 | 1.5M |
| 2025-07-29 | 23.44 | $175.43 | 1.3M |
| 2025-07-28 | 23.90 | $174.80 | 1.1M |
| 2025-07-25 | 24.45 | $171.57 | 1.3M |
| 2025-07-24 | 25.27 | $171.31 | 2.6M |
| 2025-07-23 | 26.14 | $177.54 | 1.8M |
| 2025-07-22 | 26.14 | $175.25 | 1.4M |
| 2025-07-21 | 26.25 | $174.88 | 1.5M |
| 2025-07-18 | 26.41 | $174.21 | 2.6M |
| 2025-07-17 | 26.54 | $174.17 | 1.6M |
| 2025-07-16 | 27.12 | $172.37 | 2.6M |
| 2025-07-15 | 27.73 | $175.62 | 1.8M |
| 2025-07-14 | 27.80 | $175.63 | 2.7M |
| 2025-07-11 | 27.88 | $179.86 | 4.4M |
| 2025-07-10 | 26.83 | $182.26 | 3.8M |
| 2025-07-09 | 25.72 | $179.27 | 2.0M |
| 2025-07-08 | 24.76 | $179.93 | 2.4M |
| 2025-07-07 | 23.76 | $176.45 | 1.7M |
| 2025-07-03 | 23.00 | $176.05 | 1.1M |
| 2025-07-02 | 22.25 | $174.46 | 1.6M |
| 2025-07-01 | 21.71 | $169.95 | 1.9M |
| 2025-06-30 | 21.48 | $166.11 | 1.7M |
| 2025-06-27 | 21.68 | $167.41 | 8.6M |
| 2025-06-26 | 21.92 | $167.52 | 1.7M |
| 2025-06-25 | 21.93 | $165.69 | 2.0M |
| 2025-06-24 | 22.16 | $165.29 | 2.9M |
| 2025-06-23 | 22.39 | $166.61 | 3.4M |
| 2025-06-20 | 22.20 | $169.12 | 6.6M |
| 2025-06-18 | 21.69 | $167.42 | 2.6M |
| 2025-06-17 | 21.14 | $170.08 | 3.9M |
| 2025-06-16 | 20.56 | $166.78 | 2.9M |
| 2025-06-13 | 20.32 | $166.15 | 2.7M |
| 2025-06-12 | 20.19 | $165.07 | 1.7M |
| 2025-06-11 | 20.23 | $164.66 | 2.0M |
| 2025-06-10 | 20.11 | $162.64 | 2.0M |
| 2025-06-09 | 20.15 | $160.27 | 1.9M |
| 2025-06-06 | 20.45 | $160.12 | 1.4M |
| 2025-06-05 | 20.86 | $158.21 | 1.5M |
| 2025-06-04 | 21.58 | $156.95 | 2.6M |
| 2025-06-03 | 22.21 | $161.97 | 2.0M |
| 2025-06-02 | 22.72 | $158.75 | 3.0M |
| 2025-05-30 | 23.26 | $160.74 | 4.5M |
| 2025-05-29 | 23.38 | $159.92 | 2.0M |
| 2025-05-28 | 23.62 | $158.61 | 1.5M |
| 2025-05-27 | 23.59 | $162.33 | 2.5M |
| 2025-05-23 | 23.45 | $159.11 | 1.6M |
| 2025-05-22 | 23.59 | $158.89 | 2.4M |
| 2025-05-21 | 23.75 | $156.70 | 2.8M |
| 2025-05-20 | 23.62 | $161.53 | 1.4M |
| 2025-05-19 | 22.80 | $162.27 | 2.0M |
| 2025-05-16 | 21.93 | $164.12 | 2.8M |
| 2025-05-15 | 20.66 | $165.29 | 2.3M |
| 2025-05-14 | 19.34 | $163.52 | 2.3M |
| 2025-05-13 | 18.01 | $162.84 | 4.0M |
| 2025-05-12 | 16.61 | $158.14 | 3.4M |
| 2025-05-09 | 15.34 | $150.89 | 1.6M |
| 2025-05-08 | 14.63 | $149.97 | 2.6M |
| 2025-05-07 | 13.93 | $144.69 | 3.1M |
| 2025-05-06 | 13.70 | $144.55 | 3.3M |
| 2025-05-05 | 13.46 | $143.33 | 3.4M |
| 2025-05-02 | 13.36 | $141.55 | 1.9M |
| 2025-05-01 | 13.50 | $137.72 | 2.1M |
| 2025-04-30 | 13.72 | $137.41 | 2.5M |
| 2025-04-29 | 14.31 | $138.31 | 1.7M |
| 2025-04-28 | 14.59 | $137.58 | 1.9M |
| 2025-04-25 | 14.91 | $137.44 | 1.7M |
| 2025-04-24 | 15.32 | $137.54 | 3.1M |
| 2025-04-23 | 15.74 | $134.30 | 3.0M |
| 2025-04-22 | 16.34 | $131.39 | 1.7M |
| 2025-04-21 | 17.01 | $126.72 | 2.4M |
| 2025-04-17 | 17.14 | $127.72 | 2.4M |
| 2025-04-16 | 17.43 | $124.07 | 2.9M |
| 2025-04-15 | 17.61 | $122.23 | 2.4M |
| 2025-04-14 | 17.57 | $124.85 | 2.7M |
| 2025-04-11 | 17.65 | $123.43 | 2.9M |
| 2025-04-10 | 17.32 | $121.53 | 4.0M |
| 2025-04-09 | 17.04 | $131.42 | 5.6M |
| 2025-04-08 | 16.75 | $118.55 | 4.5M |
| 2025-04-07 | 15.61 | $121.66 | 4.9M |
| 2025-04-04 | 14.41 | $121.07 | 5.8M |
| 2025-04-03 | 12.85 | $128.59 | 5.1M |
| 2025-04-02 | 11.91 | $147.90 | 1.7M |
| 2025-04-01 | 12.45 | $146.63 | 1.9M |
| 2025-03-31 | 13.02 | $145.69 | 2.5M |
| 2025-03-28 | 13.68 | $144.10 | 1.7M |
| 2025-03-27 | 14.30 | $147.35 | 1.6M |
| 2025-03-26 | 14.46 | $149.81 | 2.0M |
| 2025-03-25 | 14.22 | $149.09 | 3.6M |
| 2025-03-24 | 14.27 | $148.68 | 3.1M |
| 2025-03-21 | 14.32 | $149.96 | 6.8M |
| 2025-03-20 | 14.53 | $151.95 | 3.6M |
| 2025-03-19 | 14.76 | $149.57 | 3.6M |
| 2025-03-18 | 15.18 | $146.00 | 2.8M |
| 2025-03-17 | 15.83 | $146.16 | 2.3M |
| 2025-03-14 | 16.61 | $141.15 | 1.7M |
| 2025-03-13 | 16.68 | $137.02 | 1.9M |
| 2025-03-12 | 16.50 | $137.12 | 2.4M |
| 2025-03-11 | 16.07 | $134.72 | 2.8M |
| 2025-03-10 | 15.58 | $136.26 | 2.8M |
| 2025-03-07 | 15.26 | $137.55 | 2.8M |
| 2025-03-06 | 15.03 | $137.56 | 2.5M |
| 2025-03-05 | 14.33 | $135.12 | 4.7M |
| 2025-03-04 | 13.60 | $142.62 | 3.3M |
| 2025-03-03 | 13.46 | $145.82 | 2.7M |
| 2025-02-28 | 13.93 | $150.18 | 3.0M |
| 2025-02-27 | 14.06 | $147.98 | 2.4M |
| 2025-02-26 | 14.08 | $146.30 | 2.3M |
| 2025-02-25 | 14.11 | $150.59 | 2.4M |
| 2025-02-24 | 14.66 | $152.70 | 3.7M |
| 2025-02-21 | 15.42 | $153.74 | 2.0M |
| 2025-02-20 | 15.84 | $158.27 | 2.5M |
| 2025-02-19 | 16.05 | $156.64 | 2.5M |
| 2025-02-18 | 16.07 | $159.03 | 2.9M |
| 2025-02-14 | 16.08 | $156.06 | 2.4M |
| 2025-02-13 | 16.32 | $154.09 | 3.2M |
| 2025-02-12 | 16.85 | $149.21 | 2.5M |
| 2025-02-11 | 17.08 | $155.30 | 3.7M |
| 2025-02-10 | 16.87 | $153.78 | 2.2M |
| 2025-02-07 | 16.80 | $150.12 | 2.4M |
| 2025-02-06 | 17.05 | $151.93 | 2.4M |
| 2025-02-05 | 17.20 | $157.31 | 3.3M |
| 2025-02-04 | 16.74 | $156.91 | 5.8M |
| 2025-02-03 | 16.36 | $147.00 | 3.2M |
| 2025-01-31 | 17.04 | $145.71 | 2.7M |
| 2025-01-30 | 17.40 | $149.96 | 2.1M |
| 2025-01-29 | 17.19 | $151.39 | 1.8M |
| 2025-01-28 | 17.23 | $150.64 | 2.2M |
| 2025-01-27 | 17.28 | $152.60 | 2.3M |
| 2025-01-24 | 17.01 | $151.61 | 4.3M |
| 2025-01-23 | 16.67 | $154.31 | 2.9M |
| 2025-01-22 | 16.46 | $147.61 | 3.3M |
| 2025-01-21 | 16.75 | $150.82 | 2.7M |
| 2025-01-17 | 16.68 | $152.70 | 2.5M |
| 2025-01-16 | 16.51 | $151.70 | 1.9M |
| 2025-01-15 | 16.18 | $151.95 | 2.5M |
| 2025-01-14 | 15.84 | $149.42 | 2.5M |
| 2025-01-13 | 15.83 | $146.75 | 3.7M |
| 2025-01-10 | 15.83 | $142.27 | 3.6M |
| 2025-01-08 | 16.65 | $142.33 | 2.7M |
| 2025-01-07 | 17.10 | $141.66 | 3.1M |
| 2025-01-06 | 17.83 | $140.53 | 3.8M |
| 2025-01-03 | 18.59 | $142.74 | 2.5M |
| 2025-01-02 | 19.15 | $141.49 | 2.6M |
| 2024-12-31 | 19.63 | $139.50 | 2.2M |
| 2024-12-30 | 19.68 | $135.60 | 2.0M |
| 2024-12-27 | 19.23 | $135.67 | 1.8M |
| 2024-12-26 | 18.72 | $135.39 | 1.6M |
| 2024-12-24 | 17.95 | $135.35 | 1.4M |
| 2024-12-23 | 17.05 | $133.98 | 3.5M |
| 2024-12-20 | 15.95 | $133.38 | 11.5M |
| 2024-12-19 | 14.57 | $131.65 | 3.9M |
| 2024-12-18 | 13.13 | $135.06 | 4.0M |
| 2024-12-17 | 11.90 | $137.99 | 4.1M |
| 2024-12-16 | 10.80 | $138.19 | 3.5M |
| 2024-12-13 | 9.78 | $145.56 | 2.0M |
| 2024-12-12 | 9.40 | $146.28 | 2.7M |
| 2024-12-11 | 9.23 | $151.97 | 2.8M |
| 2024-12-10 | 9.55 | $151.06 | 3.4M |
| 2024-12-09 | 9.90 | $152.98 | 2.5M |
| 2024-12-06 | 10.31 | $150.94 | 2.7M |
| 2024-12-05 | 10.22 | $150.10 | 2.2M |
| 2024-12-04 | 10.12 | $150.40 | 2.2M |
| 2024-12-03 | 10.15 | $155.49 | 2.0M |
| 2024-12-02 | 10.17 | $157.41 | 2.3M |
| 2024-11-29 | 10.44 | $156.15 | 965504 |
| 2024-11-27 | 10.90 | $155.36 | 1.3M |
| 2024-11-26 | 11.24 | $157.14 | 2.1M |
| 2024-11-25 | 11.76 | $156.50 | 3.7M |
| 2024-11-22 | 12.25 | $158.48 | 1.4M |
| 2024-11-21 | 12.45 | $159.29 | 1.5M |
| 2024-11-20 | 12.60 | $159.38 | 1.6M |
| 2024-11-19 | 13.06 | $158.80 | 1.6M |
| 2024-11-18 | 13.33 | $159.92 | 2.1M |
| 2024-11-15 | 13.74 | $157.52 | 2.3M |
| 2024-11-14 | 14.20 | $158.14 | 1.9M |
| 2024-11-13 | 14.61 | $159.11 | 2.4M |
| 2024-11-12 | 15.12 | $155.21 | 1.8M |
| 2024-11-11 | 15.80 | $156.06 | 2.0M |
| 2024-11-08 | 16.49 | $153.75 | 1.7M |
| 2024-11-07 | 16.91 | $154.00 | 1.8M |
| 2024-11-06 | 17.49 | $155.25 | 3.1M |
| 2024-11-05 | 18.09 | $149.56 | 4.0M |
| 2024-11-04 | 18.10 | $144.94 | 2.4M |
| 2024-11-01 | 17.06 | $143.13 | 2.1M |
| 2024-10-31 | 15.98 | $145.47 | 2.3M |
| 2024-10-30 | 14.99 | $144.76 | 2.5M |
| 2024-10-29 | 13.92 | $145.28 | 2.8M |
| 2024-10-28 | 12.84 | $151.07 | 3.9M |
| 2024-10-25 | 12.00 | $152.36 | 1.0M |
| 2024-10-24 | 11.47 | $152.88 | 1.6M |
| 2024-10-23 | 10.91 | $153.76 | 3.4M |
| 2024-10-22 | 10.37 | $158.24 | 1.9M |
| 2024-10-21 | 10.25 | $156.91 | 2.2M |
| 2024-10-18 | 10.12 | $158.30 | 2.2M |
| 2024-10-17 | 10.08 | $158.31 | 2.4M |
| 2024-10-16 | 10.06 | $157.90 | 1.5M |
| 2024-10-15 | 9.92 | $157.02 | 2.6M |
| 2024-10-14 | 9.77 | $162.50 | 2.1M |
| 2024-10-11 | 10.12 | $164.26 | 1.8M |
| 2024-10-10 | 10.64 | $164.85 | 2.0M |
| 2024-10-09 | 11.18 | $162.61 | 2.2M |
| 2024-10-08 | 11.35 | $159.99 | 5.1M |
| 2024-10-07 | 11.53 | $173.27 | 2.2M |
| 2024-10-04 | 10.93 | $171.98 | 2.2M |
| 2024-10-03 | 10.31 | $174.84 | 3.3M |
| 2024-10-02 | 9.84 | $165.38 | 2.8M |
| 2024-10-01 | 10.35 | $165.82 | 2.6M |
| 2024-09-30 | 10.88 | $162.91 | 2.3M |
| 2024-09-27 | 11.10 | $163.65 | 1.6M |
| 2024-09-26 | 11.44 | $163.44 | 7.2M |
| 2024-09-25 | 11.79 | $161.66 | 2.3M |
| 2024-09-24 | 11.78 | $162.45 | 4.7M |
| 2024-09-23 | 11.86 | $164.22 | 6.5M |
| 2024-09-20 | 11.97 | $164.39 | 7.8M |
| 2024-09-19 | 11.91 | $166.35 | 2.1M |
| 2024-09-18 | 12.25 | $164.67 | 2.7M |
| 2024-09-17 | 12.49 | $163.87 | 1.5M |
| 2024-09-16 | 12.34 | $161.01 | 2.2M |
| 2024-09-13 | 12.19 | $163.58 | 2.6M |
| 2024-09-12 | 12.32 | $161.49 | 2.4M |
| 2024-09-11 | 11.93 | $158.61 | 3.4M |
| 2024-09-10 | 11.53 | $163.54 | 2.8M |
| 2024-09-09 | 11.38 | $163.25 | 3.6M |
| 2024-09-06 | 11.46 | $166.00 | 2.2M |
| 2024-09-05 | 11.77 | $168.46 | 2.9M |
| 2024-09-04 | 12.33 | $171.75 | 2.5M |
| 2024-09-03 | 12.54 | $173.82 | 3.5M |
| 2024-08-30 | 12.58 | $177.12 | 3.5M |
| 2024-08-29 | 12.61 | $170.97 | 2.3M |
| 2024-08-28 | 13.27 | $169.93 | 2.1M |
| 2024-08-27 | 13.86 | $169.89 | 1.7M |
| 2024-08-26 | 14.30 | $173.20 | 1.9M |
| 2024-08-23 | 14.39 | $175.31 | 2.0M |
| 2024-08-22 | 14.69 | $171.78 | 2.2M |
| 2024-08-21 | 15.24 | $171.97 | 2.1M |
| 2024-08-20 | 15.83 | $171.61 | 2.7M |
| 2024-08-19 | 16.38 | $178.90 | 2.1M |
| 2024-08-16 | 16.22 | $180.03 | 2.5M |
| 2024-08-15 | 15.89 | $180.75 | 2.4M |
| 2024-08-14 | 15.57 | $179.05 | 3.0M |
| 2024-08-13 | 15.42 | $175.75 | 2.1M |
| 2024-08-12 | 15.58 | $176.38 | 3.0M |
| 2024-08-09 | 15.51 | $175.83 | 2.3M |
| 2024-08-08 | 15.61 | $174.15 | 2.4M |
| 2024-08-07 | 15.84 | $169.35 | 1.8M |
| 2024-08-06 | 16.23 | $170.89 | 2.5M |
| 2024-08-05 | 16.63 | $162.05 | 2.7M |
| 2024-08-02 | 16.89 | $164.64 | 2.6M |
| 2024-08-01 | 17.72 | $173.18 | 1.4M |
| 2024-07-31 | 17.54 | $177.02 | 1.9M |
| 2024-07-30 | 16.48 | $178.29 | 2.4M |
| 2024-07-29 | 15.73 | $171.96 | 1.7M |
| 2024-07-26 | 15.59 | $172.65 | 1.8M |
| 2024-07-25 | 15.55 | $171.50 | 2.4M |
| 2024-07-24 | 15.59 | $167.55 | 2.5M |
| 2024-07-23 | 16.34 | $163.97 | 2.0M |
| 2024-07-22 | 17.02 | $165.90 | 2.6M |
| 2024-07-19 | 17.83 | $165.16 | 3.0M |
| 2024-07-18 | 18.55 | $164.52 | 3.0M |
| 2024-07-17 | 19.30 | $165.56 | 3.2M |
| 2024-07-16 | 20.12 | $167.67 | 2.3M |
| 2024-07-15 | 20.23 | $166.71 | 2.2M |
| 2024-07-12 | 20.65 | $165.46 | 2.3M |
| 2024-07-11 | 20.53 | $164.29 | 2.2M |
| 2024-07-10 | 20.40 | $162.18 | 2.5M |
| 2024-07-09 | 19.82 | $162.92 | 3.7M |
| 2024-07-08 | 19.39 | $167.47 | 1.9M |
| 2024-07-05 | 19.44 | $170.74 | 1.6M |
| 2024-07-03 | 19.94 | $174.99 | 1.3M |
| 2024-07-02 | 20.79 | $174.14 | 2.5M |
| 2024-07-01 | 21.75 | $174.79 | 1.7M |
| 2024-06-28 | 22.58 | $173.48 | 3.7M |
| 2024-06-27 | 23.33 | $172.91 | 1.6M |
| 2024-06-26 | 24.15 | $174.30 | 1.7M |
| 2024-06-25 | 24.81 | $175.19 | 2.1M |
| 2024-06-24 | 25.36 | $173.99 | 2.3M |
| 2024-06-21 | 26.07 | $172.67 | 7.3M |
| 2024-06-20 | 26.83 | $173.66 | 3.2M |
| 2024-06-18 | 27.64 | $172.45 | 2.6M |
| 2024-06-17 | 28.21 | $171.73 | 3.0M |
| 2024-06-14 | 28.18 | $170.07 | 2.9M |
| 2024-06-13 | 27.94 | $170.51 | 3.3M |
| 2024-06-12 | 27.68 | $168.76 | 3.1M |
| 2024-06-11 | 27.44 | $174.46 | 2.1M |
| 2024-06-10 | 27.49 | $174.34 | 2.5M |
| 2024-06-07 | 27.72 | $175.10 | 1.9M |
| 2024-06-06 | 28.11 | $175.73 | 2.2M |
| 2024-06-05 | 28.30 | $173.92 | 2.1M |
| 2024-06-04 | 28.53 | $175.26 | 2.3M |
| 2024-06-03 | 28.61 | $174.75 | 2.5M |
| 2024-05-31 | 28.83 | $176.61 | 3.9M |
| 2024-05-30 | 29.07 | $172.01 | 2.6M |
| 2024-05-29 | 28.98 | $172.46 | 2.6M |
| 2024-05-28 | 28.99 | $179.16 | 2.4M |
| 2024-05-24 | 29.53 | $177.80 | 1.8M |
| 2024-05-23 | 29.84 | $176.56 | 2.7M |
| 2024-05-22 | 30.00 | $176.02 | 2.3M |
| 2024-05-21 | 30.17 | $176.58 | 2.3M |
| 2024-05-20 | 30.48 | $176.08 | 2.5M |
| 2024-05-17 | 30.81 | $179.67 | 3.1M |
| 2024-05-16 | 31.20 | $174.77 | 2.8M |
| 2024-05-15 | 30.86 | $172.65 | 2.5M |
| 2024-05-14 | 30.17 | $174.51 | 4.7M |
| 2024-05-13 | 29.45 | $177.86 | 1.7M |
| 2024-05-10 | 29.25 | $179.56 | 1.6M |
| 2024-05-09 | 29.15 | $182.93 | 1.3M |
| 2024-05-08 | 29.20 | $180.93 | 1.8M |
| 2024-05-07 | 29.10 | $180.92 | 1.7M |
| 2024-05-06 | 29.06 | $182.78 | 1.9M |
| 2024-05-03 | 29.18 | $182.55 | 1.9M |
| 2024-05-02 | 29.28 | $182.95 | 2.7M |
| 2024-05-01 | 29.28 | $178.97 | 3.9M |
| 2024-04-30 | 29.29 | $181.72 | 5.8M |
| 2024-04-29 | 29.62 | $200.51 | 2.1M |
| 2024-04-26 | 30.68 | $198.39 | 2.0M |
| 2024-04-25 | 32.11 | $199.51 | 1.3M |
| 2024-04-24 | 33.53 | $199.14 | 1.5M |
| 2024-04-23 | 35.14 | $199.65 | 1.7M |
| 2024-04-22 | 36.84 | $198.25 | 1.4M |
| 2024-04-19 | 38.67 | $196.38 | 1.7M |
| 2024-04-18 | 40.69 | $195.02 | 2.7M |
| 2024-04-17 | 42.81 | $202.46 | 1.8M |
| 2024-04-16 | 44.12 | $203.86 | 1.6M |
| 2024-04-15 | 45.46 | $207.02 | 2.6M |
| 2024-04-12 | 46.22 | $208.77 | 2.1M |
| 2024-04-11 | 46.79 | $212.27 | 2.2M |
| 2024-04-10 | 47.17 | $211.22 | 2.7M |
| 2024-04-09 | 47.32 | $212.12 | 3.1M |
| 2024-04-08 | 47.49 | $216.98 | 2.5M |
| 2024-04-05 | 46.55 | $219.13 | 2.7M |
| 2024-04-04 | 45.37 | $216.25 | 3.2M |
| 2024-04-03 | 44.21 | $214.96 | 3.9M |
| 2024-04-02 | 42.99 | $211.38 | 3.5M |
| 2024-04-01 | 41.99 | $204.41 | 2.2M |
| 2024-03-28 | 41.24 | $201.50 | 6.1M |
| 2024-03-27 | 40.65 | $196.99 | 1.7M |
| 2024-03-26 | 40.30 | $197.38 | 1.7M |
| 2024-03-25 | 39.57 | $199.83 | 2.0M |
| 2024-03-22 | 38.26 | $200.17 | 2.3M |
| 2024-03-21 | 37.00 | $199.21 | 1.7M |
| 2024-03-20 | 35.72 | $197.75 | 2.0M |
| 2024-03-19 | 34.45 | $196.57 | 2.5M |
| 2024-03-18 | 33.20 | $193.48 | 2.1M |
| 2024-03-15 | 31.99 | $193.84 | 9.0M |
| 2024-03-14 | 30.72 | $188.98 | 3.0M |
| 2024-03-13 | 29.54 | $188.89 | 3.5M |
| 2024-03-12 | 28.46 | $181.20 | 2.7M |
| 2024-03-11 | 27.85 | $181.41 | 2.5M |
| 2024-03-08 | 27.33 | $179.55 | 2.5M |
| 2024-03-07 | 26.59 | $178.97 | 2.7M |
| 2024-03-06 | 25.89 | $175.18 | 2.5M |
| 2024-03-05 | 25.42 | $175.17 | 2.8M |
| 2024-03-04 | 24.91 | $173.75 | 3.2M |
| 2024-03-01 | 24.57 | $173.21 | 2.8M |
| 2024-02-29 | 24.37 | $169.23 | 4.5M |
| 2024-02-28 | 24.62 | $167.16 | 2.6M |
| 2024-02-27 | 24.88 | $171.13 | 2.0M |
| 2024-02-26 | 24.33 | $172.44 | 2.7M |
| 2024-02-23 | 23.74 | $169.54 | 1.9M |
| 2024-02-22 | 23.62 | $167.75 | 2.6M |
| 2024-02-21 | 23.79 | $166.05 | 2.5M |
| 2024-02-20 | 24.18 | $164.29 | 2.9M |
| 2024-02-16 | 24.59 | $170.01 | 2.0M |
| 2024-02-15 | 23.72 | $171.31 | 2.1M |
| 2024-02-14 | 22.81 | $169.88 | 2.5M |
| 2024-02-13 | 21.93 | $169.88 | 2.4M |
| 2024-02-12 | 21.08 | $168.89 | 2.8M |
| 2024-02-09 | 19.78 | $169.97 | 2.2M |
| 2024-02-08 | 18.49 | $169.68 | 1.8M |
| 2024-02-07 | 17.13 | $169.59 | 2.0M |
| 2024-02-06 | 15.83 | $166.64 | 2.8M |
| 2024-02-05 | 14.45 | $171.12 | 3.4M |
| 2024-02-02 | 13.15 | $166.33 | 2.3M |
| 2024-02-01 | 12.04 | $167.53 | 3.2M |
| 2024-01-31 | 10.88 | $165.60 | 4.3M |
| 2024-01-30 | 9.64 | $169.89 | 5.9M |
| 2024-01-29 | 8.44 | $160.14 | 3.1M |
| 2024-01-26 | 8.12 | $160.52 | 3.2M |
| 2024-01-25 | 7.81 | $157.27 | 2.9M |
| 2024-01-24 | 7.84 | $155.10 | 1.9M |
| 2024-01-23 | 8.21 | $153.97 | 2.6M |
| 2024-01-22 | 8.59 | $154.44 | 2.7M |
| 2024-01-19 | 8.93 | $152.98 | 2.5M |
| 2024-01-18 | 9.09 | $151.80 | 2.7M |
| 2024-01-17 | 9.15 | $152.00 | 2.7M |
| 2024-01-16 | 9.53 | $154.12 | 3.3M |
| 2024-01-12 | 9.78 | $157.46 | 2.5M |
| 2024-01-11 | 9.68 | $155.39 | 2.5M |
| 2024-01-10 | 9.95 | $152.84 | 2.3M |
| 2024-01-09 | 10.24 | $154.31 | 2.8M |
| 2024-01-08 | 10.27 | $156.26 | 3.1M |
| 2024-01-05 | 10.30 | $152.50 | 3.4M |
| 2024-01-04 | 9.88 | $153.40 | 4.5M |
| 2024-01-03 | 9.16 | $157.89 | 4.7M |
| 2024-01-02 | 8.64 | $152.36 | 3.2M |
| 2023-12-29 | 9.04 | $148.36 | 2.5M |
| 2023-12-28 | 9.16 | $146.88 | 2.4M |
| 2023-12-27 | 9.24 | $149.88 | 1.7M |
| 2023-12-26 | 9.72 | $152.08 | 1.5M |
| 2023-12-22 | 10.07 | $150.87 | 2.1M |
| 2023-12-21 | 10.43 | $152.66 | 2.1M |
| 2023-12-20 | 10.71 | $153.63 | 3.2M |
| 2023-12-19 | 10.72 | $153.77 | 2.6M |
| 2023-12-18 | 11.03 | $151.81 | 3.3M |
| 2023-12-15 | 11.46 | $148.38 | 12.3M |
| 2023-12-14 | 11.72 | $150.89 | 3.6M |
| 2023-12-13 | 12.30 | $146.66 | 3.5M |
| 2023-12-12 | 12.36 | $143.37 | 2.9M |
| 2023-12-11 | 11.91 | $143.85 | 3.0M |
| 2023-12-08 | 11.54 | $143.02 | 3.1M |
| 2023-12-07 | 11.05 | $141.58 | 3.6M |
| 2023-12-06 | 10.53 | $143.18 | 4.0M |
| 2023-12-05 | 10.23 | $148.92 | 2.8M |
| 2023-12-04 | 10.64 | $151.39 | 3.1M |
| 2023-12-01 | 10.92 | $151.42 | 3.1M |
| 2023-11-30 | 11.20 | $149.19 | 6.0M |
| 2023-11-29 | 11.17 | $147.42 | 2.9M |
| 2023-11-28 | 11.13 | $149.99 | 2.5M |
| 2023-11-27 | 11.43 | $150.55 | 2.2M |
| 2023-11-24 | 11.46 | $149.50 | 1.3M |
| 2023-11-22 | 11.62 | $149.21 | 2.4M |
| 2023-11-21 | 11.46 | $147.63 | 1.9M |
| 2023-11-20 | 11.54 | $148.99 | 2.4M |
| 2023-11-17 | 11.93 | $147.90 | 3.5M |
| 2023-11-16 | 12.30 | $145.10 | 3.5M |
| 2023-11-15 | 12.69 | $150.33 | 3.2M |
| 2023-11-14 | 12.88 | $150.67 | 3.0M |
| 2023-11-13 | 13.30 | $146.76 | 2.4M |
| 2023-11-10 | 13.73 | $145.13 | 2.4M |
| 2023-11-09 | 13.87 | $141.80 | 2.3M |
| 2023-11-08 | 13.95 | $143.50 | 2.9M |
| 2023-11-07 | 14.24 | $146.16 | 2.8M |
| 2023-11-06 | 14.77 | $149.92 | 2.4M |
| 2023-11-03 | 15.19 | $150.78 | 3.3M |
| 2023-11-02 | 15.46 | $155.77 | 3.8M |
| 2023-11-01 | 15.04 | $155.21 | 4.0M |
| 2023-10-31 | 14.85 | $151.25 | 4.1M |
| 2023-10-30 | 15.47 | $146.86 | 2.9M |
| 2023-10-27 | 15.80 | $146.00 | 3.5M |
| 2023-10-26 | 16.11 | $148.06 | 2.9M |
| 2023-10-25 | 16.43 | $147.35 | 2.5M |
| 2023-10-24 | 17.26 | $148.63 | 1.8M |
| 2023-10-23 | 17.98 | $149.45 | 2.4M |
| 2023-10-20 | 18.81 | $150.86 | 2.5M |
| 2023-10-19 | 19.13 | $152.84 | 1.9M |
| 2023-10-18 | 19.20 | $153.99 | 2.2M |
| 2023-10-17 | 19.28 | $151.34 | 2.0M |
| 2023-10-16 | 19.62 | $150.75 | 2.4M |
| 2023-10-13 | 20.09 | $148.20 | 2.6M |
| 2023-10-12 | 20.78 | $147.59 | 2.8M |
| 2023-10-11 | 21.62 | $148.52 | 2.8M |
| 2023-10-10 | 22.55 | $148.91 | 2.9M |
| 2023-10-09 | 23.54 | $146.57 | 3.4M |
| 2023-10-06 | 24.64 | $143.18 | 3.4M |
| 2023-10-05 | 25.57 | $142.28 | 4.0M |
| 2023-10-04 | 26.26 | $141.89 | 5.8M |
| 2023-10-03 | 26.98 | $147.27 | 3.7M |
| 2023-10-02 | 28.40 | $150.02 | 4.0M |
| 2023-09-29 | 29.20 | $151.34 | 3.3M |
| 2023-09-28 | 29.74 | $154.43 | 3.0M |
| 2023-09-27 | 29.96 | $152.43 | 2.7M |
| 2023-09-26 | 30.51 | $151.02 | 3.0M |
| 2023-09-25 | 31.17 | $154.20 | 2.1M |
| 2023-09-22 | 31.49 | $153.46 | 2.8M |
| 2023-09-21 | 31.63 | $154.77 | 4.2M |
| 2023-09-20 | 31.77 | $152.67 | 2.5M |
| 2023-09-19 | 32.50 | $152.15 | 4.5M |
| 2023-09-18 | 33.26 | $156.34 | 3.0M |
| 2023-09-15 | 33.06 | $153.81 | 11.6M |
| 2023-09-14 | 33.07 | $156.19 | 3.5M |
| 2023-09-13 | 32.37 | $155.48 | 3.2M |
| 2023-09-12 | 31.75 | $155.83 | 2.8M |
| 2023-09-11 | 31.10 | $154.07 | 3.8M |
| 2023-09-08 | 30.42 | $155.31 | 4.4M |
| 2023-09-07 | 29.81 | $150.89 | 3.6M |
| 2023-09-06 | 29.81 | $147.89 | 2.6M |
| 2023-09-05 | 30.14 | $147.02 | 3.1M |
| 2023-09-01 | 30.55 | $145.96 | 3.0M |
| 2023-08-31 | 31.17 | $142.77 | 5.1M |
| 2023-08-30 | 32.35 | $143.14 | 2.5M |
| 2023-08-29 | 32.88 | $143.27 | 2.7M |
| 2023-08-28 | 33.52 | $143.03 | 2.5M |
| 2023-08-25 | 34.05 | $143.98 | 4.5M |
| 2023-08-24 | 34.60 | $143.60 | 2.9M |
| 2023-08-23 | 35.31 | $143.25 | 3.6M |
| 2023-08-22 | 36.26 | $142.95 | 2.3M |
| 2023-08-21 | 36.59 | $142.85 | 3.5M |
| 2023-08-18 | 36.93 | $144.62 | 3.2M |
| 2023-08-17 | 37.39 | $142.49 | 3.4M |
| 2023-08-16 | 37.60 | $141.40 | 3.6M |
| 2023-08-15 | 37.83 | $142.62 | 5.6M |
| 2023-08-14 | 37.94 | $148.54 | 3.4M |
| 2023-08-11 | 36.51 | $149.75 | 4.4M |
| 2023-08-10 | 35.01 | $145.28 | 4.1M |
| 2023-08-09 | 33.58 | $144.05 | 4.8M |
| 2023-08-08 | 32.15 | $141.78 | 4.2M |
| 2023-08-07 | 30.95 | $140.00 | 4.1M |
| 2023-08-04 | 29.31 | $137.95 | 3.5M |
| 2023-08-03 | 27.72 | $136.22 | 3.7M |
| 2023-08-02 | 26.27 | $135.87 | 4.5M |
| 2023-08-01 | 24.74 | $134.94 | 3.5M |
| 2023-07-31 | 23.37 | $133.02 | 4.1M |
| 2023-07-28 | 22.03 | $131.83 | 2.6M |
| 2023-07-27 | 20.85 | $129.58 | 3.0M |
| 2023-07-26 | 19.67 | $130.35 | 2.9M |
| 2023-07-25 | 18.46 | $128.61 | 3.0M |
| 2023-07-24 | 17.29 | $128.39 | 3.1M |
| 2023-07-21 | 16.09 | $125.82 | 2.6M |
| 2023-07-20 | 15.29 | $124.25 | 3.1M |
| 2023-07-19 | 14.73 | $122.11 | 2.9M |
| 2023-07-18 | 14.47 | $119.43 | 2.3M |
| 2023-07-17 | 14.32 | $118.13 | 2.1M |
| 2023-07-14 | 14.56 | $118.41 | 2.0M |
| 2023-07-13 | 14.75 | $119.92 | 2.4M |
| 2023-07-12 | 14.65 | $119.96 | 2.4M |
| 2023-07-11 | 14.40 | $120.01 | 2.7M |
| 2023-07-10 | 14.51 | $117.84 | 2.6M |
| 2023-07-07 | 14.87 | $118.02 | 4.1M |
| 2023-07-06 | 15.26 | $113.34 | 3.1M |
| 2023-07-05 | 15.81 | $116.21 | 2.8M |
| 2023-07-03 | 16.26 | $117.54 | 1.5M |
| 2023-06-30 | 16.43 | $116.60 | 2.7M |
| 2023-06-29 | 16.85 | $116.34 | 2.3M |
| 2023-06-28 | 17.39 | $115.10 | 2.5M |
| 2023-06-27 | 18.29 | $113.98 | 2.3M |
| 2023-06-26 | 19.08 | $113.04 | 2.4M |
| 2023-06-23 | 19.69 | $111.64 | 3.5M |
| 2023-06-22 | 19.92 | $111.42 | 2.9M |
| 2023-06-21 | 20.12 | $112.00 | 2.9M |
| 2023-06-20 | 20.53 | $110.94 | 3.8M |
| 2023-06-16 | 21.10 | $113.29 | 10.8M |
| 2023-06-15 | 22.08 | $113.83 | 3.2M |
| 2023-06-14 | 23.11 | $111.64 | 3.2M |
| 2023-06-13 | 24.11 | $112.50 | 3.2M |
| 2023-06-12 | 25.26 | $112.37 | 3.1M |
| 2023-06-09 | 26.35 | $113.01 | 2.7M |
| 2023-06-08 | 27.43 | $112.43 | 3.8M |
| 2023-06-07 | 28.56 | $114.12 | 4.1M |
| 2023-06-06 | 29.68 | $109.03 | 2.9M |
| 2023-06-05 | 29.81 | $108.69 | 3.0M |
| 2023-06-02 | 30.03 | $108.91 | 3.6M |
| 2023-06-01 | 30.12 | $105.87 | 4.2M |
| 2023-05-31 | 29.52 | $104.91 | 12.8M |
| 2023-05-30 | 28.69 | $107.79 | 4.1M |
| 2023-05-26 | 28.03 | $108.81 | 3.5M |
| 2023-05-25 | 27.50 | $109.52 | 3.9M |
| 2023-05-24 | 26.82 | $110.54 | 3.7M |
| 2023-05-23 | 26.30 | $109.92 | 4.0M |
| 2023-05-22 | 25.79 | $110.63 | 3.0M |
| 2023-05-19 | 25.35 | $110.31 | 2.3M |
| 2023-05-18 | 24.90 | $110.98 | 3.4M |
| 2023-05-17 | 24.23 | $110.63 | 3.7M |
| 2023-05-16 | 23.51 | $106.75 | 4.5M |
| 2023-05-15 | 22.67 | $110.63 | 3.9M |
| 2023-05-12 | 22.08 | $109.88 | 3.3M |
| 2023-05-11 | 21.42 | $110.10 | 3.6M |
| 2023-05-10 | 20.72 | $111.72 | 5.1M |
| 2023-05-09 | 20.00 | $110.94 | 5.6M |
| 2023-05-08 | 19.04 | $108.71 | 4.4M |
| 2023-05-05 | 17.62 | $106.90 | 4.4M |
| 2023-05-04 | 15.85 | $105.06 | 7.3M |
| 2023-05-03 | 14.00 | $110.07 | 6.6M |
| 2023-05-02 | 12.42 | $116.97 | 5.3M |
| 2023-05-01 | 11.18 | $122.46 | 4.2M |
| 2023-04-28 | 10.58 | $122.00 | 5.3M |
| 2023-04-27 | 9.95 | $121.43 | 4.6M |
| 2023-04-26 | 9.40 | $122.53 | 3.4M |
| 2023-04-25 | 8.91 | $123.15 | 2.9M |
| 2023-04-24 | 8.55 | $126.51 | 4.2M |
| 2023-04-21 | 8.23 | $123.53 | 3.3M |
| 2023-04-20 | 7.63 | $125.69 | 3.1M |
| 2023-04-19 | 7.21 | $126.39 | 3.8M |
| 2023-04-18 | 6.80 | $129.06 | 3.0M |
| 2023-04-17 | 6.70 | $129.30 | 2.9M |
| 2023-04-14 | 6.63 | $130.78 | 2.4M |
| 2023-04-13 | 6.80 | $130.48 | 2.5M |
| 2023-04-12 | 6.87 | $130.22 | 2.4M |
| 2023-04-11 | 7.22 | $132.19 | 2.6M |
| 2023-04-10 | 7.43 | $131.24 | 2.8M |
| 2023-04-06 | 7.81 | $128.68 | 3.3M |
| 2023-04-05 | 8.21 | $132.71 | 6.4M |
| 2023-04-04 | 8.64 | $125.82 | 5.3M |
| 2023-04-03 | 9.08 | $135.64 | 4.7M |
| 2023-03-31 | 8.54 | $134.83 | 3.1M |
| 2023-03-30 | 8.39 | $133.94 | 2.9M |
| 2023-03-29 | 8.22 | $134.08 | 4.4M |
| 2023-03-28 | 8.05 | $131.57 | 3.9M |
| 2023-03-27 | 8.14 | $128.91 | 4.1M |
| 2023-03-24 | 8.55 | $124.70 | 3.9M |
| 2023-03-23 | 8.44 | $126.15 | 3.2M |
| 2023-03-22 | 8.87 | $126.98 | 3.2M |
| 2023-03-21 | 9.09 | $128.29 | 4.6M |
| 2023-03-20 | 9.40 | $126.25 | 4.8M |
| 2023-03-17 | 9.70 | $123.66 | 13.1M |
| 2023-03-16 | 9.79 | $125.16 | 6.2M |
| 2023-03-15 | 9.88 | $122.69 | 6.7M |
| 2023-03-14 | 9.78 | $127.78 | 4.5M |
| 2023-03-13 | 10.22 | $123.78 | 4.1M |
| 2023-03-10 | 10.07 | $128.55 | 3.7M |
| 2023-03-09 | 10.44 | $128.38 | 3.4M |
| 2023-03-08 | 10.78 | $127.87 | 3.5M |
| 2023-03-07 | 11.25 | $130.21 | 3.6M |
| 2023-03-06 | 11.15 | $131.92 | 3.3M |
| 2023-03-03 | 10.82 | $133.50 | 3.7M |
| 2023-03-02 | 10.47 | $129.63 | 3.1M |
| 2023-03-01 | 10.58 | $129.19 | 4.3M |
| 2023-02-28 | 10.75 | $123.60 | 5.8M |
| 2023-02-27 | 11.23 | $126.58 | 3.1M |
| 2023-02-24 | 11.46 | $124.92 | 3.2M |
| 2023-02-23 | 12.00 | $125.52 | 2.9M |
| 2023-02-22 | 12.37 | $122.78 | 3.1M |
| 2023-02-21 | 12.98 | $123.07 | 4.0M |
| 2023-02-17 | 13.65 | $122.50 | 3.3M |
| 2023-02-16 | 14.35 | $126.51 | 2.6M |
| 2023-02-15 | 14.43 | $127.11 | 3.0M |
| 2023-02-14 | 14.65 | $128.64 | 3.2M |
| 2023-02-13 | 14.70 | $127.81 | 3.5M |
| 2023-02-10 | 14.92 | $126.79 | 3.5M |
| 2023-02-09 | 15.24 | $120.74 | 2.8M |
| 2023-02-08 | 15.90 | $121.56 | 3.0M |
| 2023-02-07 | 16.58 | $122.23 | 5.4M |
| 2023-02-06 | 17.30 | $116.41 | 4.2M |
| 2023-02-03 | 17.62 | $118.20 | 3.3M |
| 2023-02-02 | 18.42 | $119.90 | 6.3M |
| 2023-02-01 | 19.28 | $122.97 | 5.2M |
| 2023-01-31 | 19.91 | $128.52 | 5.4M |
| 2023-01-30 | 19.82 | $129.14 | 4.2M |
| 2023-01-27 | 19.31 | $132.85 | 3.4M |
| 2023-01-26 | 18.10 | $135.35 | 4.0M |
| 2023-01-25 | 16.92 | $129.81 | 3.7M |
| 2023-01-24 | 16.11 | $130.21 | 3.8M |
| 2023-01-23 | 15.28 | $126.88 | 4.0M |
| 2023-01-20 | 14.60 | $125.72 | 2.9M |
| 2023-01-19 | 14.20 | $123.23 | 2.5M |
| 2023-01-18 | 14.09 | $121.31 | 3.7M |
| 2023-01-17 | 13.83 | $121.77 | 3.7M |
| 2023-01-13 | 13.63 | $121.93 | 2.8M |
| 2023-01-12 | 13.72 | $121.01 | 3.1M |
| 2023-01-11 | 13.97 | $117.60 | 3.0M |
| 2023-01-10 | 14.66 | $116.50 | 2.8M |
| 2023-01-09 | 15.18 | $115.76 | 3.7M |
| 2023-01-06 | 15.84 | $116.82 | 3.1M |
| 2023-01-05 | 16.63 | $115.73 | 4.1M |
| 2023-01-04 | 16.98 | $110.58 | 3.7M |
| 2023-01-03 | 16.66 | $110.92 | 4.4M |
| 2022-12-30 | 16.50 | $116.39 | 2.4M |
| 2022-12-29 | 17.09 | $116.18 | 2.1M |
| 2022-12-28 | 17.66 | $114.52 | 2.7M |
| 2022-12-27 | 18.25 | $116.82 | 2.4M |
| 2022-12-23 | 19.08 | $115.12 | 2.4M |
| 2022-12-22 | 19.65 | $111.65 | 2.7M |
| 2022-12-21 | 20.13 | $114.55 | 3.2M |
| 2022-12-20 | 21.13 | $113.01 | 3.5M |
| 2022-12-19 | 22.04 | $111.07 | 3.4M |
| 2022-12-16 | 22.66 | $109.75 | 14.7M |
| 2022-12-15 | 22.87 | $110.87 | 4.3M |
| 2022-12-14 | 23.15 | $110.94 | 4.3M |
| 2022-12-13 | 23.68 | $111.12 | 4.3M |
| 2022-12-12 | 24.32 | $111.21 | 5.8M |
| 2022-12-09 | 24.51 | $106.83 | 5.4M |
| 2022-12-08 | 24.49 | $108.85 | 4.5M |
| 2022-12-07 | 24.69 | $109.00 | 5.2M |
| 2022-12-06 | 24.77 | $109.29 | 5.0M |
| 2022-12-05 | 24.89 | $112.45 | 4.9M |
| 2022-12-02 | 25.50 | $118.23 | 3.9M |
| 2022-12-01 | 26.62 | $120.23 | 3.2M |
| 2022-11-30 | 27.26 | $121.81 | 7.6M |
| 2022-11-29 | 27.90 | $123.47 | 2.9M |
| 2022-11-28 | 28.17 | $121.92 | 3.4M |
| 2022-11-25 | 28.46 | $125.20 | 1.6M |
| 2022-11-23 | 27.92 | $125.60 | 3.9M |
| 2022-11-22 | 27.38 | $126.60 | 4.3M |
| 2022-11-21 | 26.82 | $120.31 | 5.1M |
| 2022-11-18 | 27.09 | $121.18 | 3.8M |
| 2022-11-17 | 27.01 | $120.40 | 3.2M |
| 2022-11-16 | 27.13 | $119.86 | 2.8M |
| 2022-11-15 | 27.16 | $120.00 | 3.6M |
| 2022-11-14 | 27.18 | $120.53 | 2.8M |
| 2022-11-11 | 26.63 | $121.23 | 3.4M |
| 2022-11-10 | 26.10 | $119.18 | 2.9M |
| 2022-11-09 | 25.98 | $115.86 | 2.9M |
| 2022-11-08 | 25.85 | $119.10 | 2.1M |
| 2022-11-07 | 25.31 | $119.50 | 4.5M |
| 2022-11-04 | 24.64 | $117.65 | 2.7M |
| 2022-11-03 | 23.94 | $118.20 | 3.0M |
| 2022-11-02 | 23.44 | $114.73 | 4.0M |
| 2022-11-01 | 22.56 | $119.20 | 5.8M |
| 2022-10-31 | 21.63 | $113.62 | 3.2M |
| 2022-10-28 | 21.22 | $113.57 | 2.6M |
| 2022-10-27 | 20.71 | $113.65 | 2.5M |
| 2022-10-26 | 19.91 | $113.12 | 2.5M |
| 2022-10-25 | 19.26 | $111.44 | 3.1M |
| 2022-10-24 | 18.89 | $111.46 | 2.7M |
| 2022-10-21 | 18.33 | $111.38 | 3.1M |
| 2022-10-20 | 17.83 | $109.34 | 2.7M |
| 2022-10-19 | 17.10 | $108.87 | 3.6M |
| 2022-10-18 | 16.51 | $108.16 | 2.8M |
| 2022-10-17 | 16.09 | $105.37 | 2.3M |
| 2022-10-14 | 15.79 | $104.10 | 3.1M |
| 2022-10-13 | 15.46 | $109.07 | 3.2M |
| 2022-10-12 | 15.12 | $104.96 | 3.1M |
| 2022-10-11 | 15.36 | $103.43 | 3.2M |
| 2022-10-10 | 15.43 | $106.06 | 2.8M |
| 2022-10-07 | 15.00 | $106.84 | 3.1M |
| 2022-10-06 | 14.42 | $107.86 | 2.4M |
| 2022-10-05 | 13.88 | $107.58 | 4.5M |
| 2022-10-04 | 13.32 | $107.72 | 5.0M |
| 2022-10-03 | 12.81 | $102.79 | 3.8M |
| 2022-09-30 | 12.75 | $99.33 | 5.0M |
| 2022-09-29 | 13.13 | $98.70 | 2.8M |
| 2022-09-28 | 13.71 | $100.09 | 5.2M |
| 2022-09-27 | 14.32 | $92.85 | 3.7M |
| 2022-09-26 | 13.90 | $89.54 | 5.6M |
| 2022-09-23 | 13.34 | $91.45 | 8.3M |
| 2022-09-22 | 12.83 | $95.98 | 3.2M |
| 2022-09-21 | 13.09 | $94.67 | 4.2M |
| 2022-09-20 | 13.35 | $97.20 | 3.9M |
| 2022-09-19 | 13.29 | $96.30 | 4.2M |
| 2022-09-16 | 12.99 | $95.65 | 18.8M |
| 2022-09-15 | 12.86 | $96.14 | 6.6M |
| 2022-09-14 | 12.92 | $98.32 | 5.0M |
| 2022-09-13 | 13.38 | $97.65 | 4.8M |
| 2022-09-12 | 13.79 | $99.94 | 3.2M |
| 2022-09-09 | 14.47 | $100.01 | 3.6M |
| 2022-09-08 | 15.08 | $98.45 | 4.0M |
| 2022-09-07 | 15.42 | $98.34 | 4.2M |
| 2022-09-06 | 15.75 | $98.46 | 4.1M |
| 2022-09-02 | 16.42 | $99.13 | 4.2M |
| 2022-09-01 | 17.22 | $96.76 | 7.5M |
| 2022-08-31 | 18.05 | $100.75 | 6.6M |
| 2022-08-30 | 18.46 | $101.50 | 6.3M |
| 2022-08-29 | 18.48 | $105.00 | 4.6M |
| 2022-08-26 | 18.05 | $104.34 | 3.5M |
| 2022-08-25 | 17.44 | $105.97 | 2.9M |
| 2022-08-24 | 16.89 | $104.78 | 3.6M |
| 2022-08-23 | 16.44 | $103.49 | 3.6M |
| 2022-08-22 | 16.11 | $100.42 | 5.8M |
| 2022-08-19 | 16.10 | $100.45 | 3.2M |
| 2022-08-18 | 15.79 | $100.79 | 3.8M |
| 2022-08-17 | 15.48 | $98.62 | 3.7M |
| 2022-08-16 | 15.40 | $96.65 | 3.7M |
| 2022-08-15 | 15.57 | $95.79 | 3.4M |
| 2022-08-12 | 15.97 | $97.47 | 3.6M |
| 2022-08-11 | 15.94 | $96.71 | 4.5M |
| 2022-08-10 | 15.97 | $95.18 | 4.4M |
| 2022-08-09 | 16.22 | $93.35 | 4.3M |
| 2022-08-08 | 16.76 | $90.39 | 4.4M |
| 2022-08-05 | 17.64 | $90.22 | 3.8M |
| 2022-08-04 | 18.56 | $90.17 | 4.4M |
| 2022-08-03 | 19.37 | $92.68 | 6.2M |
| 2022-08-02 | 19.85 | $93.62 | 6.8M |
| 2022-08-01 | 20.58 | $90.32 | 4.5M |
| 2022-07-29 | 21.32 | $91.66 | 6.7M |
| 2022-07-28 | 22.34 | $89.59 | 3.8M |
| 2022-07-27 | 23.41 | $89.98 | 3.1M |
| 2022-07-26 | 24.35 | $87.96 | 3.3M |
| 2022-07-25 | 25.23 | $88.80 | 3.2M |
| 2022-07-22 | 26.00 | $85.65 | 4.0M |
| 2022-07-21 | 26.59 | $86.45 | 4.7M |
| 2022-07-20 | 27.17 | $88.79 | 3.1M |
| 2022-07-19 | 28.15 | $87.85 | 4.3M |
| 2022-07-18 | 29.03 | $85.23 | 4.0M |
| 2022-07-15 | 29.84 | $84.42 | 4.7M |
| 2022-07-14 | 30.21 | $80.68 | 4.9M |
| 2022-07-13 | 29.93 | $81.94 | 4.5M |
| 2022-07-12 | 29.96 | $82.75 | 4.5M |
| 2022-07-11 | 29.88 | $83.63 | 4.1M |
| 2022-07-08 | 29.86 | $83.27 | 3.8M |
| 2022-07-07 | 29.92 | $83.43 | 6.3M |
| 2022-07-06 | 29.81 | $79.31 | 8.3M |
| 2022-07-05 | 29.38 | $81.74 | 7.2M |
| 2022-07-01 | 29.10 | $84.48 | 6.0M |
| 2022-06-30 | 28.93 | $82.21 | 6.8M |
| 2022-06-29 | 28.66 | $84.48 | 5.1M |
| 2022-06-28 | 28.62 | $88.69 | 5.3M |
| 2022-06-27 | 28.91 | $87.94 | 5.2M |
| 2022-06-24 | 28.75 | $85.68 | 20.1M |
| 2022-06-23 | 28.48 | $84.63 | 9.1M |
| 2022-06-22 | 28.20 | $89.06 | 9.8M |
| 2022-06-21 | 28.24 | $91.36 | 11.3M |
| 2022-06-17 | 28.47 | $87.29 | 26.8M |
| 2022-06-16 | 28.66 | $91.98 | 14.3M |
| 2022-06-15 | 29.42 | $98.90 | 13.2M |
| 2022-06-14 | 30.95 | $102.67 | 8.4M |
| 2022-06-13 | 31.89 | $102.17 | 8.7M |
| 2022-06-10 | 33.02 | $108.34 | 7.4M |
| 2022-06-09 | 33.09 | $111.36 | 6.6M |
| 2022-06-08 | 32.03 | $112.87 | 6.4M |
| 2022-06-07 | 30.57 | $113.65 | 7.7M |
| 2022-06-06 | 29.08 | $109.39 | 7.6M |
| 2022-06-03 | 27.80 | $105.62 | 5.7M |
| 2022-06-02 | 26.90 | $104.27 | 5.2M |
| 2022-06-01 | 26.14 | $103.91 | 5.4M |
| 2022-05-31 | 25.34 | $101.79 | 11.3M |
| 2022-05-27 | 24.50 | $102.10 | 6.0M |
| 2022-05-26 | 23.88 | $99.48 | 4.5M |
| 2022-05-25 | 23.55 | $99.02 | 5.5M |
| 2022-05-24 | 23.23 | $97.30 | 3.9M |
| 2022-05-23 | 23.26 | $96.91 | 5.4M |
| 2022-05-20 | 23.03 | $96.56 | 5.9M |
| 2022-05-19 | 23.03 | $95.76 | 7.4M |
| 2022-05-18 | 23.04 | $96.21 | 6.3M |
| 2022-05-17 | 22.91 | $97.55 | 5.6M |
| 2022-05-16 | 22.49 | $96.47 | 5.7M |
| 2022-05-13 | 22.09 | $95.88 | 5.8M |
| 2022-05-12 | 21.83 | $92.74 | 7.0M |
| 2022-05-11 | 22.11 | $91.96 | 6.4M |
| 2022-05-10 | 22.15 | $91.72 | 6.2M |
| 2022-05-09 | 22.34 | $90.86 | 6.8M |
| 2022-05-06 | 22.33 | $95.92 | 4.6M |
| 2022-05-05 | 21.97 | $94.10 | 5.0M |
| 2022-05-04 | 21.56 | $96.35 | 5.4M |
| 2022-05-03 | 20.95 | $92.65 | 5.8M |
| 2022-05-02 | 20.75 | $89.12 | 5.1M |
| 2022-04-29 | 21.19 | $87.26 | 5.1M |
| 2022-04-28 | 21.48 | $89.69 | 5.2M |
| 2022-04-27 | 21.84 | $87.25 | 5.2M |
| 2022-04-26 | 22.62 | $85.47 | 5.2M |
| 2022-04-25 | 23.65 | $84.26 | 4.9M |
| 2022-04-22 | 24.63 | $87.08 | 4.1M |
| 2022-04-21 | 24.81 | $88.74 | 5.6M |
| 2022-04-20 | 24.43 | $90.98 | 4.8M |
| 2022-04-19 | 23.31 | $90.44 | 3.9M |
| 2022-04-18 | 22.24 | $90.11 | 5.3M |
| 2022-04-14 | 21.21 | $87.20 | 4.1M |
| 2022-04-13 | 20.53 | $87.59 | 3.3M |
| 2022-04-12 | 19.94 | $85.80 | 4.2M |
| 2022-04-11 | 19.35 | $84.88 | 4.5M |
| 2022-04-08 | 18.97 | $86.90 | 5.1M |
| 2022-04-07 | 18.18 | $85.85 | 4.2M |
| 2022-04-06 | 17.62 | $85.57 | 4.6M |
| 2022-04-05 | 17.11 | $84.71 | 3.8M |
| 2022-04-04 | 16.35 | $85.07 | 3.8M |
| 2022-04-01 | 15.64 | $84.81 | 7.4M |
| 2022-03-31 | 14.89 | $85.50 | 7.0M |
| 2022-03-30 | 14.11 | $85.35 | 5.9M |
| 2022-03-29 | 13.57 | $83.14 | 4.2M |
| 2022-03-28 | 13.48 | $81.97 | 4.4M |
| 2022-03-25 | 13.55 | $82.23 | 5.2M |
| 2022-03-24 | 13.63 | $81.39 | 4.2M |
| 2022-03-23 | 13.86 | $80.46 | 4.6M |
| 2022-03-22 | 14.27 | $79.25 | 5.1M |
| 2022-03-21 | 14.87 | $79.98 | 6.3M |
| 2022-03-18 | 15.28 | $78.32 | 17.6M |
| 2022-03-17 | 16.04 | $77.15 | 7.1M |
| 2022-03-16 | 16.56 | $74.86 | 6.8M |
| 2022-03-15 | 16.78 | $74.40 | 7.9M |
| 2022-03-14 | 16.83 | $76.66 | 7.9M |
| 2022-03-11 | 17.38 | $78.51 | 8.5M |
| 2022-03-10 | 18.17 | $77.93 | 7.4M |
| 2022-03-09 | 18.80 | $75.43 | 8.1M |
| 2022-03-08 | 19.18 | $76.22 | 10.5M |
| 2022-03-07 | 19.99 | $74.54 | 9.4M |
| 2022-03-04 | 20.85 | $77.73 | 6.7M |
| 2022-03-03 | 21.34 | $77.37 | 5.7M |
| 2022-03-02 | 21.70 | $76.99 | 8.0M |
| 2022-03-01 | 22.26 | $75.01 | 6.5M |
| 2022-02-28 | 22.82 | $77.87 | 8.0M |
| 2022-02-25 | 23.74 | $76.54 | 5.3M |
| 2022-02-24 | 24.94 | $74.46 | 7.5M |
| 2022-02-23 | 26.14 | $75.72 | 5.8M |
| 2022-02-22 | 26.85 | $75.63 | 4.9M |
| 2022-02-18 | 27.59 | $77.02 | 4.8M |
| 2022-02-17 | 27.93 | $76.96 | 7.0M |
| 2022-02-16 | 28.12 | $78.06 | 5.7M |
| 2022-02-15 | 27.98 | $78.41 | 4.3M |
| 2022-02-14 | 28.06 | $79.16 | 6.5M |
| 2022-02-11 | 27.55 | $81.19 | 6.5M |
| 2022-02-10 | 26.54 | $79.74 | 6.4M |
| 2022-02-09 | 25.49 | $79.79 | 5.6M |
| 2022-02-08 | 24.46 | $79.29 | 7.9M |
| 2022-02-07 | 23.43 | $79.83 | 7.3M |
| 2022-02-04 | 22.34 | $78.19 | 6.2M |
| 2022-02-03 | 21.43 | $76.97 | 7.1M |
| 2022-02-02 | 20.48 | $78.50 | 12.6M |
| 2022-02-01 | 19.49 | $74.02 | 7.7M |
| 2022-01-31 | 19.22 | $71.75 | 6.7M |
| 2022-01-28 | 19.43 | $71.80 | 7.8M |
| 2022-01-27 | 19.67 | $71.90 | 9.2M |
| 2022-01-26 | 19.78 | $70.98 | 7.9M |
| 2022-01-25 | 19.91 | $71.50 | 10.7M |
| 2022-01-24 | 20.35 | $70.39 | 9.6M |
| 2022-01-21 | 21.08 | $70.70 | 10.2M |
| 2022-01-20 | 21.13 | $71.99 | 7.2M |
| 2022-01-19 | 20.48 | $73.35 | 6.6M |
| 2022-01-18 | 19.22 | $74.55 | 7.8M |
| 2022-01-14 | 17.77 | $74.74 | 7.2M |
| 2022-01-13 | 16.42 | $73.12 | 5.5M |
| 2022-01-12 | 15.10 | $73.08 | 6.9M |
| 2022-01-11 | 13.77 | $72.69 | 6.9M |
| 2022-01-10 | 12.54 | $70.45 | 5.9M |
| 2022-01-07 | 11.50 | $70.93 | 6.4M |
| 2022-01-06 | 10.49 | $70.15 | 7.9M |
| 2022-01-05 | 9.54 | $68.24 | 8.7M |
| 2022-01-04 | 8.63 | $67.81 | 8.5M |
| 2022-01-03 | 8.08 | $65.66 | 5.9M |
| 2021-12-31 | 7.91 | $63.99 | 3.5M |
| 2021-12-30 | 8.28 | $63.43 | 4.0M |
| 2021-12-29 | 8.63 | $63.95 | 5.3M |
| 2021-12-28 | 8.91 | $64.37 | 4.8M |
| 2021-12-27 | 9.04 | $64.08 | 4.3M |
| 2021-12-23 | 9.47 | $63.04 | 4.7M |
| 2021-12-22 | 9.68 | $63.10 | 5.2M |
| 2021-12-21 | 10.03 | $63.42 | 5.7M |
| 2021-12-20 | 10.48 | $60.91 | 7.1M |
| 2021-12-17 | 10.47 | $62.45 | 13.8M |
| 2021-12-16 | 10.82 | $62.77 | 6.1M |
| 2021-12-15 | 11.20 | $62.48 | 5.6M |
| 2021-12-14 | 11.61 | $62.45 | 5.7M |
| 2021-12-13 | 12.06 | $61.81 | 5.4M |
| 2021-12-10 | 12.69 | $63.69 | 4.7M |
| 2021-12-09 | 13.06 | $63.34 | 5.4M |
| 2021-12-08 | 13.55 | $64.06 | 5.4M |
| 2021-12-07 | 13.81 | $64.23 | 7.3M |
| 2021-12-06 | 14.09 | $62.86 | 5.9M |
| 2021-12-03 | 14.78 | $61.67 | 8.0M |
| 2021-12-02 | 15.50 | $63.33 | 6.3M |
| 2021-12-01 | 16.18 | $60.91 | 6.6M |
| 2021-11-30 | 16.97 | $60.85 | 14.3M |
| 2021-11-29 | 17.13 | $61.78 | 6.2M |
| 2021-11-26 | 17.66 | $61.35 | 5.8M |
| 2021-11-24 | 17.58 | $64.55 | 5.2M |
| 2021-11-23 | 18.42 | $63.85 | 7.0M |
| 2021-11-22 | 19.00 | $61.69 | 6.3M |
| 2021-11-19 | 19.08 | $60.28 | 7.8M |
| 2021-11-18 | 19.01 | $62.70 | 6.9M |
| 2021-11-17 | 19.43 | $63.58 | 5.5M |
| 2021-11-16 | 20.30 | $64.84 | 5.3M |
| 2021-11-15 | 21.10 | $66.12 | 6.2M |
| 2021-11-12 | 21.57 | $65.80 | 4.0M |
| 2021-11-11 | 22.35 | $66.00 | 5.2M |
| 2021-11-10 | 23.14 | $65.52 | 6.6M |
| 2021-11-09 | 23.97 | $67.13 | 6.2M |
| 2021-11-08 | 24.71 | $65.67 | 5.4M |
| 2021-11-05 | 25.54 | $65.81 | 10.1M |
| 2021-11-04 | 26.72 | $63.57 | 9.3M |
| 2021-11-03 | 27.79 | $63.68 | 7.8M |
| 2021-11-02 | 29.18 | $64.64 | 8.0M |
| 2021-11-01 | 30.49 | $67.26 | 4.8M |
| 2021-10-29 | 30.92 | $65.93 | 7.7M |
| 2021-10-28 | 31.56 | $66.67 | 5.5M |
| 2021-10-27 | 32.03 | $66.15 | 6.5M |
| 2021-10-26 | 32.47 | $68.47 | 5.5M |
| 2021-10-25 | 32.26 | $68.20 | 4.7M |
| 2021-10-22 | 32.04 | $67.52 | 4.0M |
| 2021-10-21 | 32.07 | $67.03 | 5.8M |
| 2021-10-20 | 32.09 | $67.21 | 5.2M |
| 2021-10-19 | 32.27 | $66.83 | 4.9M |
| 2021-10-18 | 32.17 | $66.40 | 4.9M |
| 2021-10-15 | 32.06 | $66.80 | 6.2M |
| 2021-10-14 | 31.70 | $66.68 | 6.8M |
| 2021-10-13 | 31.50 | $65.26 | 5.1M |
| 2021-10-12 | 31.61 | $64.74 | 6.5M |
| 2021-10-11 | 31.51 | $64.56 | 4.8M |
| 2021-10-08 | 31.29 | $65.16 | 6.4M |
| 2021-10-07 | 31.25 | $63.50 | 6.0M |
| 2021-10-06 | 31.39 | $62.86 | 9.1M |
| 2021-10-05 | 31.75 | $63.25 | 7.9M |
| 2021-10-04 | 31.86 | $63.02 | 9.1M |
| 2021-10-01 | 31.68 | $63.56 | 6.9M |
| 2021-09-30 | 31.71 | $61.81 | 6.5M |
| 2021-09-29 | 31.86 | $61.93 | 5.0M |
| 2021-09-28 | 32.09 | $62.51 | 6.1M |
| 2021-09-27 | 32.11 | $63.09 | 7.5M |
| 2021-09-24 | 31.97 | $61.89 | 3.9M |
| 2021-09-23 | 32.11 | $61.80 | 5.9M |
| 2021-09-22 | 32.32 | $59.91 | 7.6M |
| 2021-09-21 | 32.79 | $57.84 | 4.5M |
| 2021-09-20 | 33.83 | $57.13 | 6.9M |
| 2021-09-17 | 34.93 | $58.86 | 7.6M |
| 2021-09-16 | 35.25 | $59.10 | 4.1M |
| 2021-09-15 | 35.48 | $59.57 | 6.9M |
| 2021-09-14 | 35.73 | $57.56 | 5.6M |
| 2021-09-13 | 36.06 | $58.61 | 5.9M |
| 2021-09-10 | 36.53 | $56.87 | 4.9M |
| 2021-09-09 | 37.12 | $57.25 | 5.0M |
| 2021-09-08 | 37.75 | $57.11 | 7.4M |
| 2021-09-07 | 38.24 | $58.57 | 5.0M |
| 2021-09-03 | 38.45 | $58.24 | 5.0M |
| 2021-09-02 | 38.86 | $57.90 | 5.4M |
| 2021-09-01 | 39.30 | $57.25 | 6.5M |
| 2021-08-31 | 39.76 | $59.27 | 6.5M |
| 2021-08-30 | 39.78 | $58.93 | 6.1M |
| 2021-08-27 | 39.72 | $60.02 | 6.6M |
| 2021-08-26 | 39.65 | $58.09 | 5.0M |
| 2021-08-25 | 39.78 | $58.63 | 5.3M |
| 2021-08-24 | 39.92 | $57.96 | 4.6M |
| 2021-08-23 | 40.17 | $56.82 | 4.5M |
| 2021-08-20 | 40.60 | $54.77 | 6.0M |
| 2021-08-19 | 41.34 | $54.23 | 8.2M |
| 2021-08-18 | 42.10 | $56.28 | 4.4M |
| 2021-08-17 | 42.24 | $57.10 | 5.8M |
| 2021-08-16 | 42.23 | $58.38 | 5.6M |
| 2021-08-13 | 41.92 | $59.15 | 3.6M |
| 2021-08-12 | 41.26 | $59.54 | 5.0M |
| 2021-08-11 | 40.59 | $59.14 | 4.9M |
| 2021-08-10 | 39.91 | $58.48 | 6.1M |
| 2021-08-09 | 39.24 | $57.22 | 5.5M |
| 2021-08-06 | 38.60 | $57.41 | 6.4M |
| 2021-08-05 | 37.93 | $56.49 | 7.2M |
| 2021-08-04 | 37.25 | $54.38 | 6.1M |
| 2021-08-03 | 36.65 | $55.94 | 4.9M |
| 2021-08-02 | 36.01 | $54.46 | 5.3M |
| 2021-07-30 | 35.22 | $55.22 | 3.6M |
| 2021-07-29 | 34.28 | $55.93 | 3.2M |
| 2021-07-28 | 33.17 | $55.28 | 3.2M |
| 2021-07-27 | 32.03 | $54.34 | 3.6M |
| 2021-07-26 | 30.90 | $54.66 | 3.9M |
| 2021-07-23 | 29.68 | $53.43 | 3.1M |
| 2021-07-22 | 28.45 | $53.39 | 3.2M |
| 2021-07-21 | 27.13 | $54.08 | 5.8M |
| 2021-07-20 | 25.71 | $52.12 | 5.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected