Is BlackRock Total Return K (MPHQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Total Return K (MPHQX) research center and poll results.
NASDAQ : MPHQX
BlackRock Total Return K
$9.84 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.17
- Year Low
- $9.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.89
2026-07-16
Close Price
$9.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.35
Average
10.23
Maximum
12.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.89 | $9.84 | — |
| 2026-07-15 | 9.90 | $9.84 | — |
| 2026-07-14 | 9.90 | $9.83 | — |
| 2026-07-13 | 9.90 | $9.81 | — |
| 2026-07-10 | 9.91 | $9.85 | — |
| 2026-07-09 | 9.91 | $9.86 | — |
| 2026-07-08 | 9.91 | $9.84 | — |
| 2026-07-07 | 9.91 | $9.86 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.90 | — |
| 2026-06-30 | 9.91 | $9.92 | — |
| 2026-06-29 | 9.91 | $9.96 | — |
| 2026-06-26 | 9.91 | $9.95 | — |
| 2026-06-25 | 9.91 | $9.95 | — |
| 2026-06-24 | 9.90 | $9.94 | — |
| 2026-06-23 | 9.90 | $9.90 | — |
| 2026-06-22 | 9.90 | $9.89 | — |
| 2026-06-18 | 9.89 | $9.93 | — |
| 2026-06-17 | 9.89 | $9.91 | — |
| 2026-06-16 | 9.88 | $9.95 | — |
| 2026-06-15 | 9.88 | $9.93 | — |
| 2026-06-12 | 9.87 | $9.91 | — |
| 2026-06-11 | 9.87 | $9.92 | — |
| 2026-06-10 | 9.87 | $9.86 | — |
| 2026-06-09 | 9.87 | $9.87 | — |
| 2026-06-08 | 9.87 | $9.85 | — |
| 2026-06-05 | 9.87 | $9.86 | — |
| 2026-06-04 | 9.88 | $9.91 | — |
| 2026-06-03 | 9.88 | $9.89 | — |
| 2026-06-02 | 9.88 | $9.91 | — |
| 2026-06-01 | 9.87 | $9.91 | — |
| 2026-05-29 | 9.87 | $9.91 | — |
| 2026-05-28 | 9.87 | $9.90 | — |
| 2026-05-27 | 9.87 | $9.89 | — |
| 2026-05-26 | 9.87 | $9.88 | — |
| 2026-05-22 | 9.88 | $9.84 | — |
| 2026-05-21 | 9.88 | $9.84 | — |
| 2026-05-20 | 9.89 | $9.83 | — |
| 2026-05-19 | 9.89 | $9.78 | — |
| 2026-05-18 | 9.90 | $9.81 | — |
| 2026-05-15 | 9.91 | $9.82 | — |
| 2026-05-14 | 9.92 | $9.88 | — |
| 2026-05-13 | 9.92 | $9.88 | — |
| 2026-05-12 | 9.92 | $9.88 | — |
| 2026-05-11 | 9.93 | $9.90 | — |
| 2026-05-08 | 9.93 | $9.93 | — |
| 2026-05-07 | 9.93 | $9.91 | — |
| 2026-05-06 | 9.93 | $9.93 | — |
| 2026-05-05 | 9.93 | $9.88 | — |
| 2026-05-04 | 9.94 | $9.87 | — |
| 2026-05-01 | 9.94 | $9.90 | — |
| 2026-04-30 | 9.94 | $9.89 | — |
| 2026-04-29 | 9.94 | $9.88 | — |
| 2026-04-28 | 9.94 | $9.92 | — |
| 2026-04-27 | 9.94 | $9.93 | — |
| 2026-04-24 | 9.93 | $9.95 | — |
| 2026-04-23 | 9.93 | $9.94 | — |
| 2026-04-22 | 9.93 | $9.95 | — |
| 2026-04-21 | 9.92 | $9.94 | — |
| 2026-04-20 | 9.92 | $9.98 | — |
| 2026-04-17 | 9.91 | $9.99 | — |
| 2026-04-16 | 9.91 | $9.95 | — |
| 2026-04-15 | 9.91 | $9.96 | — |
| 2026-04-14 | 9.91 | $9.98 | — |
| 2026-04-13 | 9.91 | $9.95 | — |
| 2026-04-10 | 9.91 | $9.93 | — |
| 2026-04-09 | 9.91 | $9.95 | — |
| 2026-04-08 | 9.91 | $9.95 | — |
| 2026-04-07 | 9.92 | $9.92 | — |
| 2026-04-06 | 9.93 | $9.91 | — |
| 2026-04-02 | 9.93 | $9.92 | — |
| 2026-04-01 | 9.94 | $9.90 | — |
| 2026-03-31 | 9.95 | $9.90 | — |
| 2026-03-30 | 9.96 | $9.88 | — |
| 2026-03-27 | 9.97 | $9.83 | — |
| 2026-03-26 | 9.99 | $9.84 | — |
| 2026-03-25 | 10.00 | $9.90 | — |
| 2026-03-24 | 10.02 | $9.86 | — |
| 2026-03-23 | 10.03 | $9.89 | — |
| 2026-03-20 | 10.04 | $9.86 | — |
| 2026-03-19 | 10.06 | $9.95 | — |
| 2026-03-18 | 10.06 | $9.95 | — |
| 2026-03-17 | 10.07 | $9.99 | — |
| 2026-03-16 | 10.08 | $9.97 | — |
| 2026-03-13 | 10.09 | $9.93 | — |
| 2026-03-12 | 10.10 | $9.95 | — |
| 2026-03-11 | 10.10 | $9.99 | — |
| 2026-03-10 | 10.11 | $10.04 | — |
| 2026-03-09 | 10.11 | $10.06 | — |
| 2026-03-06 | 10.11 | $10.04 | — |
| 2026-03-05 | 10.11 | $10.06 | — |
| 2026-03-04 | 10.11 | $10.09 | — |
| 2026-03-03 | 10.11 | $10.10 | — |
| 2026-03-02 | 10.10 | $10.12 | — |
| 2026-02-27 | 10.10 | $10.17 | — |
| 2026-02-26 | 10.09 | $10.15 | — |
| 2026-02-25 | 10.09 | $10.14 | — |
| 2026-02-24 | 10.08 | $10.14 | — |
| 2026-02-23 | 10.08 | $10.15 | — |
| 2026-02-20 | 10.07 | $10.12 | — |
| 2026-02-19 | 10.06 | $10.12 | — |
| 2026-02-18 | 10.06 | $10.12 | — |
| 2026-02-17 | 10.05 | $10.14 | — |
| 2026-02-13 | 10.04 | $10.14 | — |
| 2026-02-12 | 10.04 | $10.12 | — |
| 2026-02-11 | 10.04 | $10.07 | — |
| 2026-02-10 | 10.04 | $10.09 | — |
| 2026-02-09 | 10.03 | $10.06 | — |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.03 | $10.03 | — |
| 2026-02-02 | 10.03 | $10.02 | — |
| 2026-01-30 | 10.03 | $10.03 | — |
| 2026-01-29 | 10.03 | $10.04 | — |
| 2026-01-28 | 10.03 | $10.03 | — |
| 2026-01-27 | 10.03 | $10.04 | — |
| 2026-01-26 | 10.03 | $10.04 | — |
| 2026-01-23 | 10.03 | $10.02 | — |
| 2026-01-22 | 10.03 | $10.01 | — |
| 2026-01-21 | 10.03 | $10.01 | — |
| 2026-01-20 | 10.03 | $9.98 | — |
| 2026-01-16 | 10.03 | $10.02 | — |
| 2026-01-15 | 10.03 | $10.05 | — |
| 2026-01-14 | 10.03 | $10.06 | — |
| 2026-01-13 | 10.03 | $10.04 | — |
| 2026-01-12 | 10.03 | $10.03 | — |
| 2026-01-09 | 10.03 | $10.04 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.02 | $10.03 | — |
| 2026-01-05 | 10.02 | $10.03 | — |
| 2026-01-02 | 10.03 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.03 | — |
| 2025-12-24 | 10.04 | $10.03 | — |
| 2025-12-23 | 10.04 | $10.01 | — |
| 2025-12-22 | 10.04 | $10.02 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.05 | — |
| 2025-12-17 | 10.04 | $10.02 | — |
| 2025-12-16 | 10.04 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.01 | — |
| 2025-12-12 | 10.04 | $10.00 | — |
| 2025-12-11 | 10.04 | $10.04 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.04 | $10.00 | — |
| 2025-12-08 | 10.05 | $10.01 | — |
| 2025-12-05 | 10.05 | $10.03 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.07 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.04 | — |
| 2025-11-28 | 10.05 | $10.08 | — |
| 2025-11-26 | 10.05 | $10.10 | — |
| 2025-11-25 | 10.05 | $10.09 | — |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.03 | — |
| 2025-11-19 | 10.06 | $10.01 | — |
| 2025-11-18 | 10.07 | $10.02 | — |
| 2025-11-17 | 10.07 | $10.01 | — |
| 2025-11-14 | 10.08 | $10.01 | — |
| 2025-11-13 | 10.08 | $10.03 | — |
| 2025-11-12 | 10.09 | $10.06 | — |
| 2025-11-11 | 10.09 | $10.06 | — |
| 2025-11-10 | 10.09 | $10.04 | — |
| 2025-11-07 | 10.09 | $10.05 | — |
| 2025-11-06 | 10.09 | $10.05 | — |
| 2025-11-05 | 10.09 | $10.02 | — |
| 2025-11-04 | 10.09 | $10.05 | — |
| 2025-11-03 | 10.09 | $10.05 | — |
| 2025-10-31 | 10.09 | $10.06 | — |
| 2025-10-30 | 10.09 | $10.06 | — |
| 2025-10-29 | 10.09 | $10.08 | — |
| 2025-10-28 | 10.09 | $10.14 | — |
| 2025-10-27 | 10.09 | $10.13 | — |
| 2025-10-24 | 10.08 | $10.13 | — |
| 2025-10-23 | 10.08 | $10.12 | — |
| 2025-10-22 | 10.07 | $10.14 | — |
| 2025-10-21 | 10.07 | $10.14 | — |
| 2025-10-20 | 10.06 | $10.13 | — |
| 2025-10-17 | 10.06 | $10.11 | — |
| 2025-10-16 | 10.06 | $10.12 | — |
| 2025-10-15 | 10.05 | $10.09 | — |
| 2025-10-14 | 10.05 | $10.09 | — |
| 2025-10-13 | 10.05 | $10.08 | — |
| 2025-10-10 | 10.06 | $10.07 | — |
| 2025-10-09 | 10.06 | $10.04 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.06 | $10.05 | — |
| 2025-10-06 | 10.06 | $10.03 | — |
| 2025-10-03 | 10.06 | $10.06 | — |
| 2025-10-02 | 10.06 | $10.07 | — |
| 2025-10-01 | 10.06 | $10.06 | — |
| 2025-09-30 | 10.05 | $10.04 | — |
| 2025-09-29 | 10.05 | $10.04 | — |
| 2025-09-26 | 10.04 | $10.02 | — |
| 2025-09-25 | 10.04 | $10.02 | — |
| 2025-09-24 | 10.04 | $10.04 | — |
| 2025-09-23 | 10.03 | $10.06 | — |
| 2025-09-22 | 10.03 | $10.04 | — |
| 2025-09-19 | 10.02 | $10.06 | — |
| 2025-09-18 | 10.01 | $10.06 | — |
| 2025-09-17 | 10.01 | $10.09 | — |
| 2025-09-16 | 10.00 | $10.10 | — |
| 2025-09-15 | 9.99 | $10.10 | — |
| 2025-09-12 | 9.98 | $10.08 | — |
| 2025-09-11 | 9.97 | $10.09 | — |
| 2025-09-10 | 9.96 | $10.07 | — |
| 2025-09-09 | 9.96 | $10.05 | — |
| 2025-09-08 | 9.95 | $10.07 | — |
| 2025-09-05 | 9.94 | $10.04 | — |
| 2025-09-04 | 9.94 | $9.99 | — |
| 2025-09-03 | 9.93 | $9.96 | — |
| 2025-09-02 | 9.93 | $9.93 | — |
| 2025-08-29 | 9.93 | $9.96 | — |
| 2025-08-28 | 9.93 | $9.97 | — |
| 2025-08-27 | 9.93 | $9.96 | — |
| 2025-08-26 | 9.92 | $9.95 | — |
| 2025-08-25 | 9.92 | $9.94 | — |
| 2025-08-22 | 9.91 | $9.95 | — |
| 2025-08-21 | 9.91 | $9.90 | — |
| 2025-08-20 | 9.90 | $9.92 | — |
| 2025-08-19 | 9.90 | $9.91 | — |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.91 | — |
| 2025-08-14 | 9.89 | $9.93 | — |
| 2025-08-13 | 9.89 | $9.95 | — |
| 2025-08-12 | 9.88 | $9.92 | — |
| 2025-08-11 | 9.87 | $9.92 | — |
| 2025-08-08 | 9.87 | $9.91 | — |
| 2025-08-07 | 9.86 | $9.93 | — |
| 2025-08-06 | 9.86 | $9.94 | — |
| 2025-08-05 | 9.86 | $9.95 | — |
| 2025-08-04 | 9.85 | $9.95 | — |
| 2025-08-01 | 9.84 | $9.93 | — |
| 2025-07-31 | 9.84 | $9.85 | — |
| 2025-07-30 | 9.84 | $9.85 | — |
| 2025-07-29 | 9.85 | $9.88 | — |
| 2025-07-28 | 9.85 | $9.84 | — |
| 2025-07-25 | 9.85 | $9.85 | — |
| 2025-07-24 | 9.85 | $9.84 | — |
| 2025-07-23 | 9.85 | $9.85 | — |
| 2025-07-22 | 9.86 | $9.87 | — |
| 2025-07-21 | 9.85 | $9.85 | — |
| 2025-07-18 | 9.85 | $9.82 | — |
| 2025-07-17 | 9.85 | $9.81 | — |
| 2025-07-16 | 9.85 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.79 | — |
| 2025-07-14 | 9.85 | $9.82 | — |
| 2025-07-11 | 9.85 | $9.83 | — |
| 2025-07-10 | 9.85 | $9.86 | — |
| 2025-07-09 | 9.84 | $9.87 | — |
| 2025-07-08 | 9.84 | $9.83 | — |
| 2025-07-07 | 9.83 | $9.84 | — |
| 2025-07-03 | 9.83 | $9.87 | — |
| 2025-07-02 | 9.82 | $9.90 | — |
| 2025-07-01 | 9.82 | $9.91 | — |
| 2025-06-30 | 9.81 | $9.91 | — |
| 2025-06-27 | 9.80 | $9.88 | — |
| 2025-06-26 | 9.80 | $9.90 | — |
| 2025-06-25 | 9.79 | $9.87 | — |
| 2025-06-24 | 9.78 | $9.86 | — |
| 2025-06-23 | 9.77 | $9.83 | — |
| 2025-06-20 | 9.76 | $9.81 | — |
| 2025-06-18 | 9.76 | $9.80 | — |
| 2025-06-17 | 9.75 | $9.80 | — |
| 2025-06-16 | 9.75 | $9.77 | — |
| 2025-06-13 | 9.75 | $9.79 | — |
| 2025-06-12 | 9.75 | $9.83 | — |
| 2025-06-11 | 9.74 | $9.80 | — |
| 2025-06-10 | 9.74 | $9.76 | — |
| 2025-06-09 | 9.73 | $9.75 | — |
| 2025-06-06 | 9.73 | $9.73 | — |
| 2025-06-05 | 9.73 | $9.78 | — |
| 2025-06-04 | 9.73 | $9.80 | — |
| 2025-06-03 | 9.73 | $9.75 | — |
| 2025-06-02 | 9.73 | $9.75 | — |
| 2025-05-30 | 9.73 | $9.77 | — |
| 2025-05-29 | 9.74 | $9.75 | — |
| 2025-05-28 | 9.74 | $9.72 | — |
| 2025-05-27 | 9.75 | $9.74 | — |
| 2025-05-23 | 9.75 | $9.70 | — |
| 2025-05-22 | 9.76 | $9.69 | — |
| 2025-05-21 | 9.76 | $9.67 | — |
| 2025-05-20 | 9.76 | $9.73 | — |
| 2025-05-19 | 9.76 | $9.74 | — |
| 2025-05-16 | 9.76 | $9.74 | — |
| 2025-05-15 | 9.76 | $9.74 | — |
| 2025-05-14 | 9.76 | $9.69 | — |
| 2025-05-13 | 9.76 | $9.72 | — |
| 2025-05-12 | 9.75 | $9.72 | — |
| 2025-05-09 | 9.75 | $9.75 | — |
| 2025-05-08 | 9.75 | $9.74 | — |
| 2025-05-07 | 9.74 | $9.77 | — |
| 2025-05-06 | 9.74 | $9.77 | — |
| 2025-05-05 | 9.74 | $9.75 | — |
| 2025-05-02 | 9.75 | $9.77 | — |
| 2025-05-01 | 9.76 | $9.81 | — |
| 2025-04-30 | 9.76 | $9.84 | — |
| 2025-04-29 | 9.77 | $9.85 | — |
| 2025-04-28 | 9.77 | $9.83 | — |
| 2025-04-25 | 9.77 | $9.80 | — |
| 2025-04-24 | 9.77 | $9.77 | — |
| 2025-04-23 | 9.77 | $9.71 | — |
| 2025-04-22 | 9.78 | $9.68 | — |
| 2025-04-21 | 9.79 | $9.67 | — |
| 2025-04-17 | 9.80 | $9.72 | — |
| 2025-04-16 | 9.81 | $9.74 | — |
| 2025-04-15 | 9.81 | $9.71 | — |
| 2025-04-14 | 9.82 | $9.69 | — |
| 2025-04-11 | 9.83 | $9.63 | — |
| 2025-04-10 | 9.84 | $9.65 | — |
| 2025-04-09 | 9.85 | $9.72 | — |
| 2025-04-08 | 9.85 | $9.73 | — |
| 2025-04-07 | 9.86 | $9.79 | — |
| 2025-04-04 | 9.87 | $9.92 | — |
| 2025-04-03 | 9.86 | $9.93 | — |
| 2025-04-02 | 9.86 | $9.89 | — |
| 2025-04-01 | 9.86 | $9.90 | — |
| 2025-03-31 | 9.86 | $9.87 | — |
| 2025-03-28 | 9.86 | $9.86 | — |
| 2025-03-27 | 9.87 | $9.81 | — |
| 2025-03-26 | 9.87 | $9.82 | — |
| 2025-03-25 | 9.88 | $9.85 | — |
| 2025-03-24 | 9.88 | $9.83 | — |
| 2025-03-21 | 9.88 | $9.87 | — |
| 2025-03-20 | 9.87 | $9.89 | — |
| 2025-03-19 | 9.87 | $9.88 | — |
| 2025-03-18 | 9.86 | $9.85 | — |
| 2025-03-17 | 9.86 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.84 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.84 | $9.84 | — |
| 2025-03-11 | 9.84 | $9.86 | — |
| 2025-03-10 | 9.83 | $9.90 | — |
| 2025-03-07 | 9.83 | $9.86 | — |
| 2025-03-06 | 9.83 | $9.87 | — |
| 2025-03-05 | 9.82 | $9.88 | — |
| 2025-03-04 | 9.82 | $9.92 | — |
| 2025-03-03 | 9.81 | $9.94 | — |
| 2025-02-28 | 9.80 | $9.93 | — |
| 2025-02-27 | 9.79 | $9.89 | — |
| 2025-02-26 | 9.78 | $9.90 | — |
| 2025-02-25 | 9.78 | $9.88 | — |
| 2025-02-24 | 9.77 | $9.83 | — |
| 2025-02-21 | 9.77 | $9.82 | — |
| 2025-02-20 | 9.76 | $9.77 | — |
| 2025-02-19 | 9.76 | $9.76 | — |
| 2025-02-18 | 9.76 | $9.75 | — |
| 2025-02-14 | 9.75 | $9.79 | — |
| 2025-02-13 | 9.75 | $9.76 | — |
| 2025-02-12 | 9.75 | $9.70 | — |
| 2025-02-11 | 9.74 | $9.76 | — |
| 2025-02-10 | 9.73 | $9.77 | — |
| 2025-02-07 | 9.72 | $9.78 | — |
| 2025-02-06 | 9.72 | $9.81 | — |
| 2025-02-05 | 9.71 | $9.82 | — |
| 2025-02-04 | 9.70 | $9.77 | — |
| 2025-02-03 | 9.70 | $9.75 | — |
| 2025-01-31 | 9.70 | $9.75 | — |
| 2025-01-30 | 9.70 | $9.76 | — |
| 2025-01-29 | 9.70 | $9.75 | — |
| 2025-01-28 | 9.70 | $9.76 | — |
| 2025-01-27 | 9.69 | $9.76 | — |
| 2025-01-24 | 9.69 | $9.71 | — |
| 2025-01-23 | 9.69 | $9.70 | — |
| 2025-01-22 | 9.69 | $9.72 | — |
| 2025-01-21 | 9.69 | $9.73 | — |
| 2025-01-17 | 9.70 | $9.70 | — |
| 2025-01-16 | 9.70 | $9.71 | — |
| 2025-01-15 | 9.71 | $9.69 | — |
| 2025-01-14 | 9.72 | $9.60 | — |
| 2025-01-13 | 9.73 | $9.59 | — |
| 2025-01-10 | 9.75 | $9.61 | — |
| 2025-01-08 | 9.77 | $9.67 | — |
| 2025-01-07 | 9.78 | $9.66 | — |
| 2025-01-06 | 9.80 | $9.70 | — |
| 2025-01-03 | 9.81 | $9.71 | — |
| 2025-01-02 | 9.82 | $9.73 | — |
| 2024-12-31 | 9.84 | $9.73 | — |
| 2024-12-30 | 9.85 | $9.74 | — |
| 2024-12-27 | 9.86 | $9.70 | — |
| 2024-12-26 | 9.87 | $9.72 | — |
| 2024-12-24 | 9.88 | $9.71 | — |
| 2024-12-23 | 9.89 | $9.71 | — |
| 2024-12-20 | 9.90 | $9.74 | — |
| 2024-12-19 | 9.90 | $9.72 | — |
| 2024-12-18 | 9.91 | $9.76 | — |
| 2024-12-17 | 9.91 | $9.84 | — |
| 2024-12-16 | 9.91 | $9.84 | — |
| 2024-12-13 | 9.91 | $9.84 | — |
| 2024-12-12 | 9.91 | $9.89 | — |
| 2024-12-11 | 9.90 | $9.93 | — |
| 2024-12-10 | 9.90 | $9.96 | — |
| 2024-12-09 | 9.90 | $9.97 | — |
| 2024-12-06 | 9.89 | $10.00 | — |
| 2024-12-05 | 9.89 | $9.98 | — |
| 2024-12-04 | 9.88 | $9.98 | — |
| 2024-12-03 | 9.88 | $9.95 | — |
| 2024-12-02 | 9.87 | $9.97 | — |
| 2024-11-29 | 9.87 | $9.96 | — |
| 2024-11-27 | 9.86 | $9.93 | — |
| 2024-11-26 | 9.86 | $9.90 | — |
| 2024-11-25 | 9.86 | $9.92 | — |
| 2024-11-22 | 9.86 | $9.83 | — |
| 2024-11-21 | 9.86 | $9.82 | — |
| 2024-11-20 | 9.87 | $9.83 | — |
| 2024-11-19 | 9.87 | $9.84 | — |
| 2024-11-18 | 9.88 | $9.82 | — |
| 2024-11-15 | 9.88 | $9.81 | — |
| 2024-11-14 | 9.89 | $9.82 | — |
| 2024-11-13 | 9.90 | $9.83 | — |
| 2024-11-12 | 9.92 | $9.84 | — |
| 2024-11-11 | 9.93 | $9.90 | — |
| 2024-11-08 | 9.93 | $9.92 | — |
| 2024-11-07 | 9.94 | $9.90 | — |
| 2024-11-06 | 9.95 | $9.83 | — |
| 2024-11-05 | 9.96 | $9.90 | — |
| 2024-11-04 | 9.96 | $9.88 | — |
| 2024-11-01 | 9.97 | $9.83 | — |
| 2024-10-31 | 9.99 | $9.88 | — |
| 2024-10-30 | 10.00 | $9.89 | — |
| 2024-10-29 | 10.01 | $9.90 | — |
| 2024-10-28 | 10.03 | $9.89 | — |
| 2024-10-25 | 10.04 | $9.91 | — |
| 2024-10-24 | 10.06 | $9.93 | — |
| 2024-10-23 | 10.07 | $9.92 | — |
| 2024-10-22 | 10.09 | $9.95 | — |
| 2024-10-21 | 10.10 | $9.95 | — |
| 2024-10-18 | 10.11 | $10.02 | — |
| 2024-10-17 | 10.12 | $10.02 | — |
| 2024-10-16 | 10.13 | $10.07 | — |
| 2024-10-15 | 10.14 | $10.06 | — |
| 2024-10-14 | 10.15 | $10.02 | — |
| 2024-10-11 | 10.16 | $10.03 | — |
| 2024-10-10 | 10.18 | $10.03 | — |
| 2024-10-09 | 10.19 | $10.04 | — |
| 2024-10-08 | 10.20 | $10.06 | — |
| 2024-10-07 | 10.20 | $10.06 | — |
| 2024-10-04 | 10.21 | $10.09 | — |
| 2024-10-03 | 10.22 | $10.15 | — |
| 2024-10-02 | 10.22 | $10.19 | — |
| 2024-10-01 | 10.22 | $10.21 | — |
| 2024-09-30 | 10.21 | $10.18 | — |
| 2024-09-27 | 10.21 | $10.21 | — |
| 2024-09-26 | 10.21 | $10.18 | — |
| 2024-09-25 | 10.20 | $10.19 | — |
| 2024-09-24 | 10.20 | $10.22 | — |
| 2024-09-23 | 10.20 | $10.21 | — |
| 2024-09-20 | 10.19 | $10.22 | — |
| 2024-09-19 | 10.19 | $10.24 | — |
| 2024-09-18 | 10.18 | $10.23 | — |
| 2024-09-17 | 10.18 | $10.26 | — |
| 2024-09-16 | 10.17 | $10.28 | — |
| 2024-09-13 | 10.16 | $10.25 | — |
| 2024-09-12 | 10.15 | $10.23 | — |
| 2024-09-11 | 10.15 | $10.24 | — |
| 2024-09-10 | 10.14 | $10.24 | — |
| 2024-09-09 | 10.13 | $10.21 | — |
| 2024-09-06 | 10.12 | $10.20 | — |
| 2024-09-05 | 10.11 | $10.19 | — |
| 2024-09-04 | 10.11 | $10.17 | — |
| 2024-09-03 | 10.10 | $10.13 | — |
| 2024-08-30 | 10.10 | $10.11 | — |
| 2024-08-29 | 10.10 | $10.11 | — |
| 2024-08-28 | 10.09 | $10.13 | — |
| 2024-08-27 | 10.09 | $10.14 | — |
| 2024-08-26 | 10.08 | $10.14 | — |
| 2024-08-23 | 10.07 | $10.15 | — |
| 2024-08-22 | 10.05 | $10.11 | — |
| 2024-08-21 | 10.04 | $10.15 | — |
| 2024-08-20 | 10.03 | $10.13 | — |
| 2024-08-19 | 10.01 | $10.11 | — |
| 2024-08-16 | 10.00 | $10.10 | — |
| 2024-08-15 | 9.99 | $10.08 | — |
| 2024-08-14 | 9.98 | $10.12 | — |
| 2024-08-13 | 9.98 | $10.09 | — |
| 2024-08-12 | 9.97 | $10.06 | — |
| 2024-08-09 | 9.96 | $10.04 | — |
| 2024-08-08 | 9.95 | $10.01 | — |
| 2024-08-07 | 9.95 | $10.02 | — |
| 2024-08-06 | 9.94 | $10.05 | — |
| 2024-08-05 | 9.93 | $10.11 | — |
| 2024-08-02 | 9.92 | $10.13 | — |
| 2024-08-01 | 9.90 | $10.02 | — |
| 2024-07-31 | 9.89 | $9.99 | — |
| 2024-07-30 | 9.88 | $9.93 | — |
| 2024-07-29 | 9.87 | $9.92 | — |
| 2024-07-26 | 9.86 | $9.90 | — |
| 2024-07-25 | 9.86 | $9.87 | — |
| 2024-07-24 | 9.86 | $9.85 | — |
| 2024-07-23 | 9.86 | $9.88 | — |
| 2024-07-22 | 9.85 | $9.88 | — |
| 2024-07-19 | 9.85 | $9.89 | — |
| 2024-07-18 | 9.85 | $9.92 | — |
| 2024-07-17 | 9.85 | $9.95 | — |
| 2024-07-16 | 9.84 | $9.94 | — |
| 2024-07-15 | 9.84 | $9.90 | — |
| 2024-07-12 | 9.84 | $9.93 | — |
| 2024-07-11 | 9.83 | $9.91 | — |
| 2024-07-10 | 9.83 | $9.85 | — |
| 2024-07-09 | 9.82 | $9.84 | — |
| 2024-07-08 | 9.81 | $9.85 | — |
| 2024-07-05 | 9.81 | $9.85 | — |
| 2024-07-03 | 9.81 | $9.80 | — |
| 2024-07-02 | 9.81 | $9.74 | — |
| 2024-07-01 | 9.82 | $9.71 | — |
| 2024-06-28 | 9.82 | $9.78 | — |
| 2024-06-27 | 9.81 | $9.82 | — |
| 2024-06-26 | 9.80 | $9.81 | — |
| 2024-06-25 | 9.80 | $9.86 | — |
| 2024-06-24 | 9.79 | $9.86 | — |
| 2024-06-21 | 9.78 | $9.85 | — |
| 2024-06-20 | 9.78 | $9.85 | — |
| 2024-06-18 | 9.78 | $9.87 | — |
| 2024-06-17 | 9.77 | $9.83 | — |
| 2024-06-14 | 9.77 | $9.87 | — |
| 2024-06-13 | 9.76 | $9.87 | — |
| 2024-06-12 | 9.76 | $9.82 | — |
| 2024-06-11 | 9.76 | $9.77 | — |
| 2024-06-10 | 9.76 | $9.73 | — |
| 2024-06-07 | 9.76 | $9.75 | — |
| 2024-06-06 | 9.76 | $9.84 | — |
| 2024-06-05 | 9.75 | $9.84 | — |
| 2024-06-04 | 9.75 | $9.81 | — |
| 2024-06-03 | 9.74 | $9.78 | — |
| 2024-05-31 | 9.74 | $9.69 | — |
| 2024-05-30 | 9.74 | $9.69 | — |
| 2024-05-29 | 9.73 | $9.65 | — |
| 2024-05-28 | 9.73 | $9.69 | — |
| 2024-05-24 | 9.73 | $9.73 | — |
| 2024-05-23 | 9.72 | $9.73 | — |
| 2024-05-22 | 9.72 | $9.76 | — |
| 2024-05-21 | 9.71 | $9.78 | — |
| 2024-05-20 | 9.70 | $9.76 | — |
| 2024-05-17 | 9.70 | $9.77 | — |
| 2024-05-16 | 9.69 | $9.80 | — |
| 2024-05-15 | 9.68 | $9.82 | — |
| 2024-05-14 | 9.67 | $9.76 | — |
| 2024-05-13 | 9.66 | $9.73 | — |
| 2024-05-10 | 9.66 | $9.72 | — |
| 2024-05-09 | 9.66 | $9.75 | — |
| 2024-05-08 | 9.65 | $9.73 | — |
| 2024-05-07 | 9.65 | $9.75 | — |
| 2024-05-06 | 9.65 | $9.73 | — |
| 2024-05-03 | 9.65 | $9.72 | — |
| 2024-05-02 | 9.66 | $9.67 | — |
| 2024-05-01 | 9.67 | $9.64 | — |
| 2024-04-30 | 9.67 | $9.60 | — |
| 2024-04-29 | 9.68 | $9.64 | — |
| 2024-04-26 | 9.69 | $9.61 | — |
| 2024-04-25 | 9.71 | $9.59 | — |
| 2024-04-24 | 9.72 | $9.63 | — |
| 2024-04-23 | 9.73 | $9.65 | — |
| 2024-04-22 | 9.74 | $9.63 | — |
| 2024-04-19 | 9.76 | $9.63 | — |
| 2024-04-18 | 9.77 | $9.61 | — |
| 2024-04-17 | 9.78 | $9.64 | — |
| 2024-04-16 | 9.79 | $9.60 | — |
| 2024-04-15 | 9.80 | $9.63 | — |
| 2024-04-12 | 9.81 | $9.67 | — |
| 2024-04-11 | 9.82 | $9.67 | — |
| 2024-04-10 | 9.83 | $9.68 | — |
| 2024-04-09 | 9.84 | $9.80 | — |
| 2024-04-08 | 9.84 | $9.77 | — |
| 2024-04-05 | 9.85 | $9.78 | — |
| 2024-04-04 | 9.86 | $9.83 | — |
| 2024-04-03 | 9.86 | $9.81 | — |
| 2024-04-02 | 9.87 | $9.80 | — |
| 2024-04-01 | 9.87 | $9.82 | — |
| 2024-03-28 | 9.87 | $9.88 | — |
| 2024-03-27 | 9.87 | $9.89 | — |
| 2024-03-26 | 9.86 | $9.87 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.88 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.84 | — |
| 2024-03-19 | 9.85 | $9.83 | — |
| 2024-03-18 | 9.85 | $9.81 | — |
| 2024-03-15 | 9.85 | $9.81 | — |
| 2024-03-14 | 9.85 | $9.82 | — |
| 2024-03-13 | 9.85 | $9.89 | — |
| 2024-03-12 | 9.84 | $9.90 | — |
| 2024-03-11 | 9.84 | $9.93 | — |
| 2024-03-08 | 9.84 | $9.94 | — |
| 2024-03-07 | 9.83 | $9.92 | — |
| 2024-03-06 | 9.83 | $9.91 | — |
| 2024-03-05 | 9.84 | $9.89 | — |
| 2024-03-04 | 9.83 | $9.84 | — |
| 2024-03-01 | 9.84 | $9.86 | — |
| 2024-02-29 | 9.85 | $9.82 | — |
| 2024-02-28 | 9.86 | $9.81 | — |
| 2024-02-27 | 9.87 | $9.79 | — |
| 2024-02-26 | 9.87 | $9.81 | — |
| 2024-02-23 | 9.88 | $9.82 | — |
| 2024-02-22 | 9.88 | $9.79 | — |
| 2024-02-21 | 9.88 | $9.78 | — |
| 2024-02-20 | 9.89 | $9.81 | — |
| 2024-02-16 | 9.89 | $9.80 | — |
| 2024-02-15 | 9.90 | $9.84 | — |
| 2024-02-14 | 9.90 | $9.81 | — |
| 2024-02-13 | 9.91 | $9.77 | — |
| 2024-02-12 | 9.91 | $9.87 | — |
| 2024-02-09 | 9.92 | $9.87 | — |
| 2024-02-08 | 9.93 | $9.88 | — |
| 2024-02-07 | 9.93 | $9.91 | — |
| 2024-02-06 | 9.93 | $9.93 | — |
| 2024-02-05 | 9.93 | $9.88 | — |
| 2024-02-02 | 9.93 | $9.95 | — |
| 2024-02-01 | 9.93 | $10.05 | — |
| 2024-01-31 | 9.93 | $9.99 | — |
| 2024-01-30 | 9.93 | $9.95 | — |
| 2024-01-29 | 9.93 | $9.93 | — |
| 2024-01-26 | 9.94 | $9.90 | — |
| 2024-01-25 | 9.95 | $9.90 | — |
| 2024-01-24 | 9.95 | $9.86 | — |
| 2024-01-23 | 9.96 | $9.88 | — |
| 2024-01-22 | 9.97 | $9.91 | — |
| 2024-01-19 | 9.97 | $9.89 | — |
| 2024-01-18 | 9.98 | $9.88 | — |
| 2024-01-17 | 9.98 | $9.90 | — |
| 2024-01-16 | 9.99 | $9.93 | — |
| 2024-01-12 | 9.99 | $10.00 | — |
| 2024-01-11 | 9.99 | $9.98 | — |
| 2024-01-10 | 9.98 | $9.94 | — |
| 2024-01-09 | 9.97 | $9.95 | — |
| 2024-01-08 | 9.97 | $9.95 | — |
| 2024-01-05 | 9.96 | $9.92 | — |
| 2024-01-04 | 9.96 | $9.94 | — |
| 2024-01-03 | 9.95 | $9.99 | — |
| 2024-01-02 | 9.94 | $9.99 | — |
| 2023-12-29 | 9.93 | $10.03 | — |
| 2023-12-28 | 9.91 | $10.05 | — |
| 2023-12-27 | 9.90 | $10.08 | — |
| 2023-12-26 | 9.88 | $10.02 | — |
| 2023-12-22 | 9.86 | $10.01 | — |
| 2023-12-21 | 9.84 | $10.01 | — |
| 2023-12-20 | 9.82 | $10.02 | — |
| 2023-12-19 | 9.80 | $9.99 | — |
| 2023-12-18 | 9.78 | $9.98 | — |
| 2023-12-15 | 9.76 | $10.00 | — |
| 2023-12-14 | 9.74 | $10.01 | — |
| 2023-12-13 | 9.72 | $9.93 | — |
| 2023-12-12 | 9.71 | $9.81 | — |
| 2023-12-11 | 9.69 | $9.79 | — |
| 2023-12-08 | 9.67 | $9.79 | — |
| 2023-12-07 | 9.66 | $9.83 | — |
| 2023-12-06 | 9.64 | $9.85 | — |
| 2023-12-05 | 9.63 | $9.81 | — |
| 2023-12-04 | 9.61 | $9.76 | — |
| 2023-12-01 | 9.60 | $9.79 | — |
| 2023-11-30 | 9.58 | $9.70 | — |
| 2023-11-29 | 9.57 | $9.74 | — |
| 2023-11-28 | 9.54 | $9.69 | — |
| 2023-11-27 | 9.52 | $9.66 | — |
| 2023-11-24 | 9.51 | $9.60 | — |
| 2023-11-22 | 9.49 | $9.64 | — |
| 2023-11-21 | 9.48 | $9.64 | — |
| 2023-11-20 | 9.46 | $9.63 | — |
| 2023-11-17 | 9.44 | $9.62 | — |
| 2023-11-16 | 9.43 | $9.60 | — |
| 2023-11-15 | 9.41 | $9.55 | — |
| 2023-11-14 | 9.39 | $9.61 | — |
| 2023-11-13 | 9.38 | $9.49 | — |
| 2023-11-10 | 9.38 | $9.48 | — |
| 2023-11-09 | 9.38 | $9.47 | — |
| 2023-11-08 | 9.37 | $9.56 | — |
| 2023-11-07 | 9.37 | $9.52 | — |
| 2023-11-06 | 9.37 | $9.47 | — |
| 2023-11-03 | 9.36 | $9.52 | — |
| 2023-11-02 | 9.35 | $9.45 | — |
| 2023-11-01 | 9.35 | $9.39 | — |
| 2023-10-31 | 9.35 | $9.29 | — |
| 2023-10-30 | 9.35 | $9.30 | — |
| 2023-10-27 | 9.36 | $9.33 | — |
| 2023-10-26 | 9.37 | $9.32 | — |
| 2023-10-25 | 9.38 | $9.26 | — |
| 2023-10-24 | 9.39 | $9.33 | — |
| 2023-10-23 | 9.40 | $9.30 | — |
| 2023-10-20 | 9.42 | $9.26 | — |
| 2023-10-19 | 9.43 | $9.24 | — |
| 2023-10-18 | 9.45 | $9.28 | — |
| 2023-10-17 | 9.47 | $9.33 | — |
| 2023-10-16 | 9.49 | $9.45 | — |
| 2023-10-13 | 9.50 | $9.45 | — |
| 2023-10-12 | 9.51 | $9.42 | — |
| 2023-10-11 | 9.52 | $9.48 | — |
| 2023-10-10 | 9.54 | $9.44 | — |
| 2023-10-09 | 9.55 | $9.36 | — |
| 2023-10-06 | 9.57 | $9.37 | — |
| 2023-10-05 | 9.58 | $9.41 | — |
| 2023-10-04 | 9.60 | $9.41 | — |
| 2023-10-03 | 9.61 | $9.34 | — |
| 2023-10-02 | 9.63 | $9.50 | — |
| 2023-09-29 | 9.64 | $9.51 | — |
| 2023-09-28 | 9.66 | $9.51 | — |
| 2023-09-27 | 9.67 | $9.49 | — |
| 2023-09-26 | 9.69 | $9.53 | — |
| 2023-09-25 | 9.70 | $9.54 | — |
| 2023-09-22 | 9.71 | $9.62 | — |
| 2023-09-21 | 9.71 | $9.58 | — |
| 2023-09-20 | 9.72 | $9.65 | — |
| 2023-09-19 | 9.72 | $9.66 | — |
| 2023-09-18 | 9.72 | $9.69 | — |
| 2023-09-15 | 9.72 | $9.68 | — |
| 2023-09-14 | 9.72 | $9.70 | — |
| 2023-09-13 | 9.72 | $9.72 | — |
| 2023-09-12 | 9.72 | $9.71 | — |
| 2023-09-11 | 9.72 | $9.70 | — |
| 2023-09-08 | 9.73 | $9.72 | — |
| 2023-09-07 | 9.73 | $9.71 | — |
| 2023-09-06 | 9.74 | $9.68 | — |
| 2023-09-05 | 9.75 | $9.70 | — |
| 2023-09-01 | 9.76 | $9.76 | — |
| 2023-08-31 | 9.76 | $9.81 | — |
| 2023-08-30 | 9.76 | $9.80 | — |
| 2023-08-29 | 9.76 | $9.80 | — |
| 2023-08-28 | 9.76 | $9.74 | — |
| 2023-08-25 | 9.77 | $9.72 | — |
| 2023-08-24 | 9.78 | $9.72 | — |
| 2023-08-23 | 9.79 | $9.75 | — |
| 2023-08-22 | 9.80 | $9.66 | — |
| 2023-08-21 | 9.82 | $9.65 | — |
| 2023-08-18 | 9.83 | $9.70 | — |
| 2023-08-17 | 9.85 | $9.69 | — |
| 2023-08-16 | 9.86 | $9.70 | — |
| 2023-08-15 | 9.88 | $9.73 | — |
| 2023-08-14 | 9.89 | $9.75 | — |
| 2023-08-11 | 9.90 | $9.77 | — |
| 2023-08-10 | 9.91 | $9.81 | — |
| 2023-08-09 | 9.92 | $9.88 | — |
| 2023-08-08 | 9.93 | $9.87 | — |
| 2023-08-07 | 9.93 | $9.83 | — |
| 2023-08-04 | 9.93 | $9.85 | — |
| 2023-08-03 | 9.93 | $9.76 | — |
| 2023-08-02 | 9.93 | $9.84 | — |
| 2023-08-01 | 9.93 | $9.87 | — |
| 2023-07-31 | 9.94 | $9.93 | — |
| 2023-07-28 | 9.94 | $9.92 | — |
| 2023-07-27 | 9.94 | $9.88 | — |
| 2023-07-26 | 9.95 | $9.97 | — |
| 2023-07-25 | 9.95 | $9.94 | — |
| 2023-07-24 | 9.95 | $9.95 | — |
| 2023-07-21 | 9.95 | $9.97 | — |
| 2023-07-20 | 9.96 | $9.96 | — |
| 2023-07-19 | 9.96 | $10.03 | — |
| 2023-07-18 | 9.96 | $10.00 | — |
| 2023-07-17 | 9.96 | $9.99 | — |
| 2023-07-14 | 9.96 | $9.98 | — |
| 2023-07-13 | 9.96 | $10.02 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.87 | — |
| 2023-07-10 | 9.97 | $9.85 | — |
| 2023-07-07 | 9.98 | $9.82 | — |
| 2023-07-06 | 9.98 | $9.82 | — |
| 2023-07-05 | 9.99 | $9.90 | — |
| 2023-07-03 | 10.00 | $9.94 | — |
| 2023-06-30 | 10.00 | $9.97 | — |
| 2023-06-29 | 10.01 | $9.94 | — |
| 2023-06-28 | 10.01 | $10.03 | — |
| 2023-06-27 | 10.01 | $10.00 | — |
| 2023-06-26 | 10.01 | $10.03 | — |
| 2023-06-23 | 10.00 | $10.01 | — |
| 2023-06-22 | 10.00 | $9.98 | — |
| 2023-06-21 | 10.00 | $10.03 | — |
| 2023-06-20 | 10.00 | $10.02 | — |
| 2023-06-16 | 10.00 | $10.01 | — |
| 2023-06-15 | 10.00 | $10.03 | — |
| 2023-06-14 | 10.00 | $9.98 | — |
| 2023-06-13 | 10.01 | $9.97 | — |
| 2023-06-12 | 10.01 | $10.01 | — |
| 2023-06-09 | 10.02 | $10.00 | — |
| 2023-06-08 | 10.03 | $10.02 | — |
| 2023-06-07 | 10.04 | $9.97 | — |
| 2023-06-06 | 10.04 | $10.03 | — |
| 2023-06-05 | 10.05 | $10.01 | — |
| 2023-06-02 | 10.06 | $10.01 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.04 | — |
| 2023-05-30 | 10.08 | $10.01 | — |
| 2023-05-26 | 10.08 | $9.94 | — |
| 2023-05-25 | 10.10 | $9.93 | — |
| 2023-05-24 | 10.11 | $9.97 | — |
| 2023-05-23 | 10.12 | $10.00 | — |
| 2023-05-22 | 10.13 | $9.99 | — |
| 2023-05-19 | 10.14 | $10.00 | — |
| 2023-05-18 | 10.14 | $10.02 | — |
| 2023-05-17 | 10.15 | $10.07 | — |
| 2023-05-16 | 10.15 | $10.09 | — |
| 2023-05-15 | 10.15 | $10.11 | — |
| 2023-05-12 | 10.15 | $10.14 | — |
| 2023-05-11 | 10.15 | $10.19 | — |
| 2023-05-10 | 10.15 | $10.16 | — |
| 2023-05-09 | 10.15 | $10.10 | — |
| 2023-05-08 | 10.16 | $10.12 | — |
| 2023-05-05 | 10.16 | $10.17 | — |
| 2023-05-04 | 10.16 | $10.20 | — |
| 2023-05-03 | 10.17 | $10.22 | — |
| 2023-05-02 | 10.17 | $10.18 | — |
| 2023-05-01 | 10.17 | $10.09 | — |
| 2023-04-28 | 10.17 | $10.18 | — |
| 2023-04-27 | 10.17 | $10.13 | — |
| 2023-04-26 | 10.16 | $10.18 | — |
| 2023-04-25 | 10.16 | $10.22 | — |
| 2023-04-24 | 10.15 | $10.15 | — |
| 2023-04-21 | 10.16 | $10.12 | — |
| 2023-04-20 | 10.16 | $10.13 | — |
| 2023-04-19 | 10.16 | $10.09 | — |
| 2023-04-18 | 10.16 | $10.10 | — |
| 2023-04-17 | 10.16 | $10.10 | — |
| 2023-04-14 | 10.16 | $10.14 | — |
| 2023-04-13 | 10.16 | $10.19 | — |
| 2023-04-12 | 10.16 | $10.21 | — |
| 2023-04-11 | 10.15 | $10.19 | — |
| 2023-04-10 | 10.14 | $10.18 | — |
| 2023-04-06 | 10.14 | $10.26 | — |
| 2023-04-05 | 10.12 | $10.27 | — |
| 2023-04-04 | 10.10 | $10.24 | — |
| 2023-04-03 | 10.08 | $10.19 | — |
| 2023-03-31 | 10.07 | $10.15 | — |
| 2023-03-30 | 10.06 | $10.10 | — |
| 2023-03-29 | 10.04 | $10.08 | — |
| 2023-03-28 | 10.03 | $10.08 | — |
| 2023-03-27 | 10.03 | $10.10 | — |
| 2023-03-24 | 10.02 | $10.19 | — |
| 2023-03-23 | 10.00 | $10.19 | — |
| 2023-03-22 | 9.99 | $10.17 | — |
| 2023-03-21 | 9.98 | $10.07 | — |
| 2023-03-20 | 9.97 | $10.10 | — |
| 2023-03-17 | 9.97 | $10.15 | — |
| 2023-03-16 | 9.96 | $10.07 | — |
| 2023-03-15 | 9.96 | $10.12 | — |
| 2023-03-14 | 9.96 | $10.04 | — |
| 2023-03-13 | 9.96 | $10.11 | — |
| 2023-03-10 | 9.96 | $10.04 | — |
| 2023-03-09 | 9.96 | $9.92 | — |
| 2023-03-08 | 9.97 | $9.88 | — |
| 2023-03-07 | 9.99 | $9.89 | — |
| 2023-03-06 | 10.00 | $9.90 | — |
| 2023-03-03 | 10.01 | $9.91 | — |
| 2023-03-02 | 10.03 | $9.85 | — |
| 2023-03-01 | 10.06 | $9.88 | — |
| 2023-02-28 | 10.07 | $9.93 | — |
| 2023-02-27 | 10.08 | $9.93 | — |
| 2023-02-24 | 10.10 | $9.91 | — |
| 2023-02-23 | 10.11 | $9.97 | — |
| 2023-02-22 | 10.13 | $9.95 | — |
| 2023-02-21 | 10.14 | $9.93 | — |
| 2023-02-17 | 10.15 | $10.01 | — |
| 2023-02-16 | 10.16 | $10.00 | — |
| 2023-02-15 | 10.17 | $10.03 | — |
| 2023-02-14 | 10.18 | $10.05 | — |
| 2023-02-13 | 10.19 | $10.09 | — |
| 2023-02-10 | 10.20 | $10.07 | — |
| 2023-02-09 | 10.20 | $10.12 | — |
| 2023-02-08 | 10.20 | $10.15 | — |
| 2023-02-07 | 10.20 | $10.13 | — |
| 2023-02-06 | 10.20 | $10.15 | — |
| 2023-02-03 | 10.19 | $10.22 | — |
| 2023-02-02 | 10.18 | $10.30 | — |
| 2023-02-01 | 10.17 | $10.28 | — |
| 2023-01-31 | 10.15 | $10.22 | — |
| 2023-01-30 | 10.13 | $10.18 | — |
| 2023-01-27 | 10.12 | $10.21 | — |
| 2023-01-26 | 10.10 | $10.21 | — |
| 2023-01-25 | 10.08 | $10.23 | — |
| 2023-01-24 | 10.07 | $10.21 | — |
| 2023-01-23 | 10.06 | $10.17 | — |
| 2023-01-20 | 10.05 | $10.19 | — |
| 2023-01-19 | 10.05 | $10.24 | — |
| 2023-01-18 | 10.04 | $10.27 | — |
| 2023-01-17 | 10.03 | $10.17 | — |
| 2023-01-13 | 10.03 | $10.18 | — |
| 2023-01-12 | 10.03 | $10.21 | — |
| 2023-01-11 | 10.02 | $10.14 | — |
| 2023-01-10 | 10.02 | $10.07 | — |
| 2023-01-09 | 10.01 | $10.11 | — |
| 2023-01-06 | 10.01 | $10.08 | — |
| 2023-01-05 | 10.01 | $9.96 | — |
| 2023-01-04 | 10.02 | $9.98 | — |
| 2023-01-03 | 10.02 | $9.92 | — |
| 2022-12-30 | 10.03 | $9.87 | — |
| 2022-12-29 | 10.04 | $9.91 | — |
| 2022-12-28 | 10.04 | $9.88 | — |
| 2022-12-27 | 10.04 | $9.90 | — |
| 2022-12-23 | 10.04 | $9.98 | — |
| 2022-12-22 | 10.04 | $10.01 | — |
| 2022-12-21 | 10.03 | $10.02 | — |
| 2022-12-20 | 10.02 | $10.00 | — |
| 2022-12-19 | 10.02 | $10.06 | — |
| 2022-12-16 | 10.00 | $10.12 | — |
| 2022-12-15 | 9.99 | $10.15 | — |
| 2022-12-14 | 9.98 | $10.14 | — |
| 2022-12-13 | 9.96 | $10.11 | — |
| 2022-12-12 | 9.94 | $10.03 | — |
| 2022-12-09 | 9.93 | $10.02 | — |
| 2022-12-08 | 9.92 | $10.09 | — |
| 2022-12-07 | 9.90 | $10.12 | — |
| 2022-12-06 | 9.87 | $10.04 | — |
| 2022-12-05 | 9.84 | $10.00 | — |
| 2022-12-02 | 9.82 | $10.08 | — |
| 2022-12-01 | 9.79 | $10.06 | — |
| 2022-11-30 | 9.77 | $9.95 | — |
| 2022-11-29 | 9.76 | $9.88 | — |
| 2022-11-28 | 9.74 | $9.92 | — |
| 2022-11-25 | 9.73 | $9.93 | — |
| 2022-11-23 | 9.72 | $9.92 | — |
| 2022-11-22 | 9.70 | $9.87 | — |
| 2022-11-21 | 9.69 | $9.82 | — |
| 2022-11-18 | 9.67 | $9.82 | — |
| 2022-11-17 | 9.65 | $9.84 | — |
| 2022-11-16 | 9.64 | $9.89 | — |
| 2022-11-15 | 9.62 | $9.83 | — |
| 2022-11-14 | 9.61 | $9.77 | — |
| 2022-11-11 | 9.60 | $9.79 | — |
| 2022-11-10 | 9.59 | $9.79 | — |
| 2022-11-09 | 9.58 | $9.59 | — |
| 2022-11-08 | 9.59 | $9.57 | — |
| 2022-11-07 | 9.59 | $9.53 | — |
| 2022-11-04 | 9.61 | $9.56 | — |
| 2022-11-03 | 9.61 | $9.56 | — |
| 2022-11-02 | 9.63 | $9.61 | — |
| 2022-11-01 | 9.64 | $9.62 | — |
| 2022-10-31 | 9.65 | $9.60 | — |
| 2022-10-28 | 9.66 | $9.65 | — |
| 2022-10-27 | 9.67 | $9.68 | — |
| 2022-10-26 | 9.67 | $9.63 | — |
| 2022-10-25 | 9.68 | $9.58 | — |
| 2022-10-24 | 9.69 | $9.48 | — |
| 2022-10-21 | 9.70 | $9.49 | — |
| 2022-10-20 | 9.72 | $9.49 | — |
| 2022-10-19 | 9.75 | $9.55 | — |
| 2022-10-18 | 9.77 | $9.63 | — |
| 2022-10-17 | 9.79 | $9.61 | — |
| 2022-10-14 | 9.81 | $9.59 | — |
| 2022-10-13 | 9.84 | $9.64 | — |
| 2022-10-12 | 9.86 | $9.70 | — |
| 2022-10-11 | 9.88 | $9.69 | — |
| 2022-10-10 | 9.91 | $9.74 | — |
| 2022-10-07 | 9.93 | $9.73 | — |
| 2022-10-06 | 9.95 | $9.79 | — |
| 2022-10-05 | 9.97 | $9.83 | — |
| 2022-10-04 | 10.00 | $9.88 | — |
| 2022-10-03 | 10.01 | $9.85 | — |
| 2022-09-30 | 10.03 | $9.77 | — |
| 2022-09-29 | 10.06 | $9.80 | — |
| 2022-09-28 | 10.08 | $9.85 | — |
| 2022-09-27 | 10.10 | $9.71 | — |
| 2022-09-26 | 10.14 | $9.75 | — |
| 2022-09-23 | 10.17 | $9.89 | — |
| 2022-09-22 | 10.19 | $9.93 | — |
| 2022-09-21 | 10.22 | $10.06 | — |
| 2022-09-20 | 10.23 | $10.03 | — |
| 2022-09-19 | 10.25 | $10.06 | — |
| 2022-09-16 | 10.27 | $10.09 | — |
| 2022-09-15 | 10.29 | $10.10 | — |
| 2022-09-14 | 10.31 | $10.13 | — |
| 2022-09-13 | 10.33 | $10.14 | — |
| 2022-09-12 | 10.35 | $10.20 | — |
| 2022-09-09 | 10.37 | $10.21 | — |
| 2022-09-08 | 10.38 | $10.21 | — |
| 2022-09-07 | 10.40 | $10.24 | — |
| 2022-09-06 | 10.41 | $10.18 | — |
| 2022-09-02 | 10.43 | $10.28 | — |
| 2022-09-01 | 10.44 | $10.24 | — |
| 2022-08-31 | 10.46 | $10.30 | — |
| 2022-08-30 | 10.47 | $10.34 | — |
| 2022-08-29 | 10.48 | $10.35 | — |
| 2022-08-26 | 10.50 | $10.40 | — |
| 2022-08-25 | 10.51 | $10.40 | — |
| 2022-08-24 | 10.52 | $10.35 | — |
| 2022-08-23 | 10.52 | $10.38 | — |
| 2022-08-22 | 10.53 | $10.39 | — |
| 2022-08-19 | 10.54 | $10.44 | — |
| 2022-08-18 | 10.54 | $10.50 | — |
| 2022-08-17 | 10.54 | $10.49 | — |
| 2022-08-16 | 10.53 | $10.55 | — |
| 2022-08-15 | 10.52 | $10.55 | — |
| 2022-08-12 | 10.51 | $10.53 | — |
| 2022-08-11 | 10.51 | $10.49 | — |
| 2022-08-10 | 10.50 | $10.53 | — |
| 2022-08-09 | 10.49 | $10.52 | — |
| 2022-08-08 | 10.48 | $10.54 | — |
| 2022-08-05 | 10.47 | $10.49 | — |
| 2022-08-04 | 10.46 | $10.60 | — |
| 2022-08-03 | 10.45 | $10.58 | — |
| 2022-08-02 | 10.44 | $10.54 | — |
| 2022-08-01 | 10.43 | $10.65 | — |
| 2022-07-29 | 10.42 | $10.61 | — |
| 2022-07-28 | 10.41 | $10.59 | — |
| 2022-07-27 | 10.39 | $10.52 | — |
| 2022-07-26 | 10.38 | $10.49 | — |
| 2022-07-25 | 10.37 | $10.53 | — |
| 2022-07-22 | 10.36 | $10.53 | — |
| 2022-07-21 | 10.35 | $10.44 | — |
| 2022-07-20 | 10.34 | $10.35 | — |
| 2022-07-19 | 10.33 | $10.35 | — |
| 2022-07-18 | 10.33 | $10.37 | — |
| 2022-07-15 | 10.32 | $10.38 | — |
| 2022-07-14 | 10.32 | $10.35 | — |
| 2022-07-13 | 10.31 | $10.38 | — |
| 2022-07-12 | 10.31 | $10.36 | — |
| 2022-07-11 | 10.31 | $10.35 | — |
| 2022-07-08 | 10.31 | $10.30 | — |
| 2022-07-07 | 10.32 | $10.34 | — |
| 2022-07-06 | 10.33 | $10.36 | — |
| 2022-07-05 | 10.34 | $10.42 | — |
| 2022-07-01 | 10.35 | $10.40 | — |
| 2022-06-30 | 10.36 | $10.34 | — |
| 2022-06-29 | 10.37 | $10.30 | — |
| 2022-06-28 | 10.38 | $10.26 | — |
| 2022-06-27 | 10.40 | $10.27 | — |
| 2022-06-24 | 10.42 | $10.30 | — |
| 2022-06-23 | 10.44 | $10.32 | — |
| 2022-06-22 | 10.45 | $10.29 | — |
| 2022-06-21 | 10.46 | $10.21 | — |
| 2022-06-17 | 10.47 | $10.25 | — |
| 2022-06-16 | 10.49 | $10.26 | — |
| 2022-06-15 | 10.50 | $10.26 | — |
| 2022-06-14 | 10.51 | $10.14 | — |
| 2022-06-13 | 10.53 | $10.39 | — |
| 2022-06-10 | 10.53 | $10.39 | — |
| 2022-06-09 | 10.54 | $10.48 | — |
| 2022-06-08 | 10.54 | $10.49 | — |
| 2022-06-07 | 10.54 | $10.52 | — |
| 2022-06-06 | 10.54 | $10.50 | — |
| 2022-06-03 | 10.53 | $10.56 | — |
| 2022-06-02 | 10.53 | $10.58 | — |
| 2022-06-01 | 10.53 | $10.57 | — |
| 2022-05-31 | 10.53 | $10.60 | — |
| 2022-05-27 | 10.52 | $10.65 | — |
| 2022-05-26 | 10.52 | $10.63 | — |
| 2022-05-25 | 10.52 | $10.61 | — |
| 2022-05-24 | 10.52 | $10.57 | — |
| 2022-05-23 | 10.52 | $10.50 | — |
| 2022-05-20 | 10.53 | $10.54 | — |
| 2022-05-19 | 10.53 | $10.50 | — |
| 2022-05-18 | 10.54 | $10.49 | — |
| 2022-05-17 | 10.55 | $10.46 | — |
| 2022-05-16 | 10.55 | $10.51 | — |
| 2022-05-13 | 10.56 | $10.49 | — |
| 2022-05-12 | 10.57 | $10.52 | — |
| 2022-05-11 | 10.58 | $10.52 | — |
| 2022-05-10 | 10.60 | $10.48 | — |
| 2022-05-09 | 10.61 | $10.47 | — |
| 2022-05-06 | 10.63 | $10.44 | — |
| 2022-05-05 | 10.65 | $10.49 | — |
| 2022-05-04 | 10.66 | $10.57 | — |
| 2022-05-03 | 10.68 | $10.52 | — |
| 2022-05-02 | 10.71 | $10.50 | — |
| 2022-04-29 | 10.73 | $10.56 | — |
| 2022-04-28 | 10.75 | $10.62 | — |
| 2022-04-27 | 10.77 | $10.63 | — |
| 2022-04-26 | 10.79 | $10.67 | — |
| 2022-04-25 | 10.80 | $10.62 | — |
| 2022-04-22 | 10.82 | $10.58 | — |
| 2022-04-21 | 10.84 | $10.60 | — |
| 2022-04-20 | 10.86 | $10.66 | — |
| 2022-04-19 | 10.87 | $10.61 | — |
| 2022-04-18 | 10.89 | $10.67 | — |
| 2022-04-14 | 10.91 | $10.70 | — |
| 2022-04-13 | 10.93 | $10.77 | — |
| 2022-04-12 | 10.94 | $10.77 | — |
| 2022-04-11 | 10.96 | $10.73 | — |
| 2022-04-08 | 10.97 | $10.79 | — |
| 2022-04-07 | 10.99 | $10.85 | — |
| 2022-04-06 | 11.00 | $10.87 | — |
| 2022-04-05 | 11.02 | $10.90 | — |
| 2022-04-04 | 11.03 | $11.00 | — |
| 2022-04-01 | 11.05 | $10.99 | — |
| 2022-03-31 | 11.06 | $11.02 | — |
| 2022-03-30 | 11.08 | $11.01 | — |
| 2022-03-29 | 11.09 | $10.97 | — |
| 2022-03-28 | 11.11 | $10.92 | — |
| 2022-03-25 | 11.13 | $10.90 | — |
| 2022-03-24 | 11.15 | $10.98 | — |
| 2022-03-23 | 11.17 | $11.02 | — |
| 2022-03-22 | 11.18 | $10.97 | — |
| 2022-03-21 | 11.20 | $11.00 | — |
| 2022-03-18 | 11.22 | $11.09 | — |
| 2022-03-17 | 11.23 | $11.05 | — |
| 2022-03-16 | 11.24 | $11.04 | — |
| 2022-03-15 | 11.25 | $11.02 | — |
| 2022-03-14 | 11.27 | $11.02 | — |
| 2022-03-11 | 11.29 | $11.13 | — |
| 2022-03-10 | 11.30 | $11.14 | — |
| 2022-03-09 | 11.31 | $11.18 | — |
| 2022-03-08 | 11.33 | $11.20 | — |
| 2022-03-07 | 11.34 | $11.28 | — |
| 2022-03-04 | 11.35 | $11.34 | — |
| 2022-03-03 | 11.36 | $11.30 | — |
| 2022-03-02 | 11.37 | $11.27 | — |
| 2022-03-01 | 11.38 | $11.40 | — |
| 2022-02-28 | 11.39 | $11.35 | — |
| 2022-02-25 | 11.40 | $11.28 | — |
| 2022-02-24 | 11.41 | $11.26 | — |
| 2022-02-23 | 11.43 | $11.28 | — |
| 2022-02-22 | 11.44 | $11.33 | — |
| 2022-02-18 | 11.46 | $11.35 | — |
| 2022-02-17 | 11.47 | $11.33 | — |
| 2022-02-16 | 11.48 | $11.32 | — |
| 2022-02-15 | 11.49 | $11.31 | — |
| 2022-02-14 | 11.51 | $11.33 | — |
| 2022-02-11 | 11.52 | $11.40 | — |
| 2022-02-10 | 11.54 | $11.34 | — |
| 2022-02-09 | 11.55 | $11.43 | — |
| 2022-02-08 | 11.56 | $11.43 | — |
| 2022-02-07 | 11.58 | $11.46 | — |
| 2022-02-04 | 11.59 | $11.46 | — |
| 2022-02-03 | 11.60 | $11.53 | — |
| 2022-02-02 | 11.61 | $11.56 | — |
| 2022-02-01 | 11.62 | $11.54 | — |
| 2022-01-31 | 11.63 | $11.54 | — |
| 2022-01-28 | 11.64 | $11.54 | — |
| 2022-01-27 | 11.66 | $11.55 | — |
| 2022-01-26 | 11.67 | $11.53 | — |
| 2022-01-25 | 11.69 | $11.58 | — |
| 2022-01-24 | 11.70 | $11.59 | — |
| 2022-01-21 | 11.71 | $11.61 | — |
| 2022-01-20 | 11.73 | $11.59 | — |
| 2022-01-19 | 11.74 | $11.57 | — |
| 2022-01-18 | 11.76 | $11.55 | — |
| 2022-01-14 | 11.78 | $11.62 | — |
| 2022-01-13 | 11.79 | $11.69 | — |
| 2022-01-12 | 11.80 | $11.67 | — |
| 2022-01-11 | 11.81 | $11.67 | — |
| 2022-01-10 | 11.83 | $11.65 | — |
| 2022-01-07 | 11.84 | $11.67 | — |
| 2022-01-06 | 11.85 | $11.70 | — |
| 2022-01-05 | 11.86 | $11.72 | — |
| 2022-01-04 | 11.87 | $11.76 | — |
| 2022-01-03 | 11.88 | $11.77 | — |
| 2021-12-31 | 11.89 | $11.84 | — |
| 2021-12-30 | 11.89 | $11.84 | — |
| 2021-12-29 | 11.90 | $11.82 | — |
| 2021-12-28 | 11.90 | $11.85 | — |
| 2021-12-27 | 11.90 | $11.85 | — |
| 2021-12-23 | 11.91 | $11.84 | — |
| 2021-12-22 | 11.91 | $11.86 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.91 | — |
| 2021-12-17 | 11.91 | $11.93 | — |
| 2021-12-16 | 11.90 | $11.91 | — |
| 2021-12-15 | 11.90 | $11.89 | — |
| 2021-12-14 | 11.90 | $11.92 | — |
| 2021-12-13 | 11.90 | $11.93 | — |
| 2021-12-10 | 11.90 | $11.90 | — |
| 2021-12-09 | 11.90 | $11.90 | — |
| 2021-12-08 | 11.90 | $11.89 | — |
| 2021-12-07 | 11.91 | $11.92 | — |
| 2021-12-06 | 11.91 | $11.93 | — |
| 2021-12-03 | 11.91 | $11.96 | — |
| 2021-12-02 | 11.91 | $11.92 | — |
| 2021-12-01 | 11.91 | $11.93 | — |
| 2021-11-30 | 11.92 | $11.92 | — |
| 2021-11-29 | 11.92 | $11.90 | — |
| 2021-11-26 | 11.92 | $11.91 | — |
| 2021-11-24 | 11.92 | $11.84 | — |
| 2021-11-23 | 11.92 | $11.82 | — |
| 2021-11-22 | 11.93 | $11.87 | — |
| 2021-11-19 | 11.93 | $11.92 | — |
| 2021-11-18 | 11.93 | $11.90 | — |
| 2021-11-17 | 11.92 | $11.89 | — |
| 2021-11-16 | 11.92 | $11.87 | — |
| 2021-11-15 | 11.92 | $11.88 | — |
| 2021-11-12 | 11.93 | $11.92 | — |
| 2021-11-11 | 11.93 | $11.93 | — |
| 2021-11-10 | 11.93 | $11.93 | — |
| 2021-11-09 | 11.92 | $12.00 | — |
| 2021-11-08 | 11.92 | $11.98 | — |
| 2021-11-05 | 11.91 | $12.00 | — |
| 2021-11-04 | 11.91 | $11.96 | — |
| 2021-11-03 | 11.90 | $11.92 | — |
| 2021-11-02 | 11.91 | $11.94 | — |
| 2021-11-01 | 11.90 | $11.92 | — |
| 2021-10-29 | 11.91 | $11.94 | — |
| 2021-10-28 | 11.91 | $11.93 | — |
| 2021-10-27 | 11.91 | $11.95 | — |
| 2021-10-26 | 11.91 | $11.90 | — |
| 2021-10-25 | 11.91 | $11.88 | — |
| 2021-10-22 | 11.92 | $11.87 | — |
| 2021-10-21 | 11.93 | $11.85 | — |
| 2021-10-20 | 11.94 | $11.88 | — |
| 2021-10-19 | 11.95 | $11.89 | — |
| 2021-10-18 | 11.96 | $11.91 | — |
| 2021-10-15 | 11.96 | $11.92 | — |
| 2021-10-14 | 11.97 | $11.94 | — |
| 2021-10-13 | 11.98 | $11.91 | — |
| 2021-10-12 | 11.99 | $11.89 | — |
| 2021-10-11 | 12.00 | $11.88 | — |
| 2021-10-08 | 12.01 | $11.87 | — |
| 2021-10-07 | 12.02 | $11.90 | — |
| 2021-10-06 | 12.03 | $11.93 | — |
| 2021-10-05 | 12.04 | $11.93 | — |
| 2021-10-04 | 12.04 | $11.97 | — |
| 2021-10-01 | 12.05 | $11.98 | — |
| 2021-09-30 | 12.05 | $11.96 | — |
| 2021-09-29 | 12.06 | $11.95 | — |
| 2021-09-28 | 12.06 | $11.95 | — |
| 2021-09-27 | 12.07 | $12.00 | — |
| 2021-09-24 | 12.07 | $12.02 | — |
| 2021-09-23 | 12.07 | $12.04 | — |
| 2021-09-22 | 12.07 | $12.09 | — |
| 2021-09-21 | 12.07 | $12.08 | — |
| 2021-09-20 | 12.07 | $12.08 | — |
| 2021-09-17 | 12.07 | $12.07 | — |
| 2021-09-16 | 12.07 | $12.08 | — |
| 2021-09-15 | 12.07 | $12.11 | — |
| 2021-09-14 | 12.06 | $12.12 | — |
| 2021-09-13 | 12.06 | $12.09 | — |
| 2021-09-10 | 12.06 | $12.07 | — |
| 2021-09-09 | 12.05 | $12.08 | — |
| 2021-09-08 | 12.05 | $12.05 | — |
| 2021-09-07 | 12.05 | $12.04 | — |
| 2021-09-03 | 12.05 | $12.06 | — |
| 2021-09-02 | 12.05 | $12.08 | — |
| 2021-09-01 | 12.05 | $12.07 | — |
| 2021-08-31 | 12.05 | $12.06 | — |
| 2021-08-30 | 12.05 | $12.07 | — |
| 2021-08-27 | 12.05 | $12.06 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.03 | — |
| 2021-08-24 | 12.06 | $12.05 | — |
| 2021-08-23 | 12.06 | $12.06 | — |
| 2021-08-20 | 12.06 | $12.05 | — |
| 2021-08-19 | 12.06 | $12.06 | — |
| 2021-08-18 | 12.06 | $12.05 | — |
| 2021-08-17 | 12.06 | $12.04 | — |
| 2021-08-16 | 12.06 | $12.06 | — |
| 2021-08-13 | 12.06 | $12.05 | — |
| 2021-08-12 | 12.06 | $12.02 | — |
| 2021-08-11 | 12.06 | $12.01 | — |
| 2021-08-10 | 12.06 | $12.01 | — |
| 2021-08-09 | 12.06 | $12.03 | — |
| 2021-08-06 | 12.06 | $12.04 | — |
| 2021-08-05 | 12.06 | $12.08 | — |
| 2021-08-04 | 12.06 | $12.10 | — |
| 2021-08-03 | 12.06 | $12.10 | — |
| 2021-08-02 | 12.06 | $12.10 | — |
| 2021-07-30 | 12.05 | $12.08 | — |
| 2021-07-29 | 12.05 | $12.06 | — |
| 2021-07-28 | 12.05 | $12.08 | — |
| 2021-07-27 | 12.04 | $12.07 | — |
| 2021-07-26 | 12.04 | $12.06 | — |
| 2021-07-23 | 12.03 | $12.06 | — |
| 2021-07-22 | 12.03 | $12.07 | — |
| 2021-07-21 | 12.02 | $12.04 | — |
| 2021-07-20 | 12.02 | $12.07 | — |
| 2021-07-19 | 12.02 | $12.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.87
2026-07-16
Close Price
$9.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
10.23
Maximum
12.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.87 | $9.84 | — |
| 2026-07-15 | 9.88 | $9.84 | — |
| 2026-07-14 | 9.88 | $9.83 | — |
| 2026-07-13 | 9.89 | $9.81 | — |
| 2026-07-10 | 9.89 | $9.85 | — |
| 2026-07-09 | 9.90 | $9.86 | — |
| 2026-07-08 | 9.90 | $9.84 | — |
| 2026-07-07 | 9.91 | $9.86 | — |
| 2026-07-06 | 9.91 | $9.91 | — |
| 2026-07-02 | 9.91 | $9.91 | — |
| 2026-07-01 | 9.91 | $9.90 | — |
| 2026-06-30 | 9.92 | $9.92 | — |
| 2026-06-29 | 9.92 | $9.96 | — |
| 2026-06-26 | 9.91 | $9.95 | — |
| 2026-06-25 | 9.91 | $9.95 | — |
| 2026-06-24 | 9.90 | $9.94 | — |
| 2026-06-23 | 9.90 | $9.90 | — |
| 2026-06-22 | 9.90 | $9.89 | — |
| 2026-06-18 | 9.90 | $9.93 | — |
| 2026-06-17 | 9.90 | $9.91 | — |
| 2026-06-16 | 9.90 | $9.95 | — |
| 2026-06-15 | 9.89 | $9.93 | — |
| 2026-06-12 | 9.88 | $9.91 | — |
| 2026-06-11 | 9.88 | $9.92 | — |
| 2026-06-10 | 9.88 | $9.86 | — |
| 2026-06-09 | 9.88 | $9.87 | — |
| 2026-06-08 | 9.88 | $9.85 | — |
| 2026-06-05 | 9.88 | $9.86 | — |
| 2026-06-04 | 9.89 | $9.91 | — |
| 2026-06-03 | 9.88 | $9.89 | — |
| 2026-06-02 | 9.88 | $9.91 | — |
| 2026-06-01 | 9.88 | $9.91 | — |
| 2026-05-29 | 9.88 | $9.91 | — |
| 2026-05-28 | 9.88 | $9.90 | — |
| 2026-05-27 | 9.87 | $9.89 | — |
| 2026-05-26 | 9.87 | $9.88 | — |
| 2026-05-22 | 9.87 | $9.84 | — |
| 2026-05-21 | 9.87 | $9.84 | — |
| 2026-05-20 | 9.88 | $9.83 | — |
| 2026-05-19 | 9.88 | $9.78 | — |
| 2026-05-18 | 9.89 | $9.81 | — |
| 2026-05-15 | 9.90 | $9.82 | — |
| 2026-05-14 | 9.91 | $9.88 | — |
| 2026-05-13 | 9.91 | $9.88 | — |
| 2026-05-12 | 9.92 | $9.88 | — |
| 2026-05-11 | 9.92 | $9.90 | — |
| 2026-05-08 | 9.92 | $9.93 | — |
| 2026-05-07 | 9.92 | $9.91 | — |
| 2026-05-06 | 9.92 | $9.93 | — |
| 2026-05-05 | 9.92 | $9.88 | — |
| 2026-05-04 | 9.92 | $9.87 | — |
| 2026-05-01 | 9.93 | $9.90 | — |
| 2026-04-30 | 9.93 | $9.89 | — |
| 2026-04-29 | 9.94 | $9.88 | — |
| 2026-04-28 | 9.94 | $9.92 | — |
| 2026-04-27 | 9.95 | $9.93 | — |
| 2026-04-24 | 9.95 | $9.95 | — |
| 2026-04-23 | 9.95 | $9.94 | — |
| 2026-04-22 | 9.95 | $9.95 | — |
| 2026-04-21 | 9.95 | $9.94 | — |
| 2026-04-20 | 9.95 | $9.98 | — |
| 2026-04-17 | 9.95 | $9.99 | — |
| 2026-04-16 | 9.94 | $9.95 | — |
| 2026-04-15 | 9.94 | $9.96 | — |
| 2026-04-14 | 9.94 | $9.98 | — |
| 2026-04-13 | 9.94 | $9.95 | — |
| 2026-04-10 | 9.93 | $9.93 | — |
| 2026-04-09 | 9.93 | $9.95 | — |
| 2026-04-08 | 9.93 | $9.95 | — |
| 2026-04-07 | 9.93 | $9.92 | — |
| 2026-04-06 | 9.93 | $9.91 | — |
| 2026-04-02 | 9.93 | $9.92 | — |
| 2026-04-01 | 9.94 | $9.90 | — |
| 2026-03-31 | 9.94 | $9.90 | — |
| 2026-03-30 | 9.94 | $9.88 | — |
| 2026-03-27 | 9.95 | $9.83 | — |
| 2026-03-26 | 9.96 | $9.84 | — |
| 2026-03-25 | 9.98 | $9.90 | — |
| 2026-03-24 | 9.98 | $9.86 | — |
| 2026-03-23 | 10.00 | $9.89 | — |
| 2026-03-20 | 10.01 | $9.86 | — |
| 2026-03-19 | 10.02 | $9.95 | — |
| 2026-03-18 | 10.03 | $9.95 | — |
| 2026-03-17 | 10.04 | $9.99 | — |
| 2026-03-16 | 10.05 | $9.97 | — |
| 2026-03-13 | 10.05 | $9.93 | — |
| 2026-03-12 | 10.07 | $9.95 | — |
| 2026-03-11 | 10.08 | $9.99 | — |
| 2026-03-10 | 10.09 | $10.04 | — |
| 2026-03-09 | 10.09 | $10.06 | — |
| 2026-03-06 | 10.10 | $10.04 | — |
| 2026-03-05 | 10.10 | $10.06 | — |
| 2026-03-04 | 10.11 | $10.09 | — |
| 2026-03-03 | 10.11 | $10.10 | — |
| 2026-03-02 | 10.11 | $10.12 | — |
| 2026-02-27 | 10.11 | $10.17 | — |
| 2026-02-26 | 10.10 | $10.15 | — |
| 2026-02-25 | 10.10 | $10.14 | — |
| 2026-02-24 | 10.09 | $10.14 | — |
| 2026-02-23 | 10.09 | $10.15 | — |
| 2026-02-20 | 10.08 | $10.12 | — |
| 2026-02-19 | 10.08 | $10.12 | — |
| 2026-02-18 | 10.07 | $10.12 | — |
| 2026-02-17 | 10.07 | $10.14 | — |
| 2026-02-13 | 10.06 | $10.14 | — |
| 2026-02-12 | 10.05 | $10.12 | — |
| 2026-02-11 | 10.04 | $10.07 | — |
| 2026-02-10 | 10.04 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.03 | $10.03 | — |
| 2026-02-02 | 10.03 | $10.02 | — |
| 2026-01-30 | 10.03 | $10.03 | — |
| 2026-01-29 | 10.03 | $10.04 | — |
| 2026-01-28 | 10.03 | $10.03 | — |
| 2026-01-27 | 10.03 | $10.04 | — |
| 2026-01-26 | 10.03 | $10.04 | — |
| 2026-01-23 | 10.03 | $10.02 | — |
| 2026-01-22 | 10.03 | $10.01 | — |
| 2026-01-21 | 10.03 | $10.01 | — |
| 2026-01-20 | 10.03 | $9.98 | — |
| 2026-01-16 | 10.03 | $10.02 | — |
| 2026-01-15 | 10.04 | $10.05 | — |
| 2026-01-14 | 10.03 | $10.06 | — |
| 2026-01-13 | 10.03 | $10.04 | — |
| 2026-01-12 | 10.03 | $10.03 | — |
| 2026-01-09 | 10.03 | $10.04 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.03 | $10.03 | — |
| 2026-01-02 | 10.03 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.03 | — |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.01 | — |
| 2025-12-22 | 10.03 | $10.02 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.05 | — |
| 2025-12-17 | 10.03 | $10.02 | — |
| 2025-12-16 | 10.04 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.01 | — |
| 2025-12-12 | 10.04 | $10.00 | — |
| 2025-12-11 | 10.04 | $10.04 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.05 | $10.00 | — |
| 2025-12-08 | 10.05 | $10.01 | — |
| 2025-12-05 | 10.05 | $10.03 | — |
| 2025-12-04 | 10.06 | $10.05 | — |
| 2025-12-03 | 10.06 | $10.07 | — |
| 2025-12-02 | 10.06 | $10.05 | — |
| 2025-12-01 | 10.06 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.08 | — |
| 2025-11-26 | 10.06 | $10.10 | — |
| 2025-11-25 | 10.05 | $10.09 | — |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.05 | — |
| 2025-11-20 | 10.05 | $10.03 | — |
| 2025-11-19 | 10.05 | $10.01 | — |
| 2025-11-18 | 10.05 | $10.02 | — |
| 2025-11-17 | 10.05 | $10.01 | — |
| 2025-11-14 | 10.06 | $10.01 | — |
| 2025-11-13 | 10.06 | $10.03 | — |
| 2025-11-12 | 10.07 | $10.06 | — |
| 2025-11-11 | 10.07 | $10.06 | — |
| 2025-11-10 | 10.07 | $10.04 | — |
| 2025-11-07 | 10.07 | $10.05 | — |
| 2025-11-06 | 10.07 | $10.05 | — |
| 2025-11-05 | 10.08 | $10.02 | — |
| 2025-11-04 | 10.08 | $10.05 | — |
| 2025-11-03 | 10.09 | $10.05 | — |
| 2025-10-31 | 10.09 | $10.06 | — |
| 2025-10-30 | 10.09 | $10.06 | — |
| 2025-10-29 | 10.10 | $10.08 | — |
| 2025-10-28 | 10.10 | $10.14 | — |
| 2025-10-27 | 10.10 | $10.13 | — |
| 2025-10-24 | 10.09 | $10.13 | — |
| 2025-10-23 | 10.09 | $10.12 | — |
| 2025-10-22 | 10.08 | $10.14 | — |
| 2025-10-21 | 10.08 | $10.14 | — |
| 2025-10-20 | 10.07 | $10.13 | — |
| 2025-10-17 | 10.07 | $10.11 | — |
| 2025-10-16 | 10.06 | $10.12 | — |
| 2025-10-15 | 10.06 | $10.09 | — |
| 2025-10-14 | 10.05 | $10.09 | — |
| 2025-10-13 | 10.05 | $10.08 | — |
| 2025-10-10 | 10.04 | $10.07 | — |
| 2025-10-09 | 10.04 | $10.04 | — |
| 2025-10-08 | 10.04 | $10.05 | — |
| 2025-10-07 | 10.04 | $10.05 | — |
| 2025-10-06 | 10.04 | $10.03 | — |
| 2025-10-03 | 10.04 | $10.06 | — |
| 2025-10-02 | 10.04 | $10.07 | — |
| 2025-10-01 | 10.04 | $10.06 | — |
| 2025-09-30 | 10.03 | $10.04 | — |
| 2025-09-29 | 10.03 | $10.04 | — |
| 2025-09-26 | 10.03 | $10.02 | — |
| 2025-09-25 | 10.03 | $10.02 | — |
| 2025-09-24 | 10.03 | $10.04 | — |
| 2025-09-23 | 10.03 | $10.06 | — |
| 2025-09-22 | 10.03 | $10.04 | — |
| 2025-09-19 | 10.03 | $10.06 | — |
| 2025-09-18 | 10.03 | $10.06 | — |
| 2025-09-17 | 10.02 | $10.09 | — |
| 2025-09-16 | 10.01 | $10.10 | — |
| 2025-09-15 | 10.01 | $10.10 | — |
| 2025-09-12 | 10.00 | $10.08 | — |
| 2025-09-11 | 9.99 | $10.09 | — |
| 2025-09-10 | 9.98 | $10.07 | — |
| 2025-09-09 | 9.97 | $10.05 | — |
| 2025-09-08 | 9.96 | $10.07 | — |
| 2025-09-05 | 9.95 | $10.04 | — |
| 2025-09-04 | 9.94 | $9.99 | — |
| 2025-09-03 | 9.93 | $9.96 | — |
| 2025-09-02 | 9.93 | $9.93 | — |
| 2025-08-29 | 9.93 | $9.96 | — |
| 2025-08-28 | 9.92 | $9.97 | — |
| 2025-08-27 | 9.92 | $9.96 | — |
| 2025-08-26 | 9.91 | $9.95 | — |
| 2025-08-25 | 9.91 | $9.94 | — |
| 2025-08-22 | 9.91 | $9.95 | — |
| 2025-08-21 | 9.90 | $9.90 | — |
| 2025-08-20 | 9.90 | $9.92 | — |
| 2025-08-19 | 9.90 | $9.91 | — |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.91 | — |
| 2025-08-14 | 9.90 | $9.93 | — |
| 2025-08-13 | 9.90 | $9.95 | — |
| 2025-08-12 | 9.89 | $9.92 | — |
| 2025-08-11 | 9.89 | $9.92 | — |
| 2025-08-08 | 9.88 | $9.91 | — |
| 2025-08-07 | 9.88 | $9.93 | — |
| 2025-08-06 | 9.88 | $9.94 | — |
| 2025-08-05 | 9.87 | $9.95 | — |
| 2025-08-04 | 9.86 | $9.95 | — |
| 2025-08-01 | 9.85 | $9.93 | — |
| 2025-07-31 | 9.84 | $9.85 | — |
| 2025-07-30 | 9.84 | $9.85 | — |
| 2025-07-29 | 9.84 | $9.88 | — |
| 2025-07-28 | 9.84 | $9.84 | — |
| 2025-07-25 | 9.84 | $9.85 | — |
| 2025-07-24 | 9.84 | $9.84 | — |
| 2025-07-23 | 9.84 | $9.85 | — |
| 2025-07-22 | 9.84 | $9.87 | — |
| 2025-07-21 | 9.83 | $9.85 | — |
| 2025-07-18 | 9.83 | $9.82 | — |
| 2025-07-17 | 9.83 | $9.81 | — |
| 2025-07-16 | 9.83 | $9.81 | — |
| 2025-07-15 | 9.84 | $9.79 | — |
| 2025-07-14 | 9.84 | $9.82 | — |
| 2025-07-11 | 9.84 | $9.83 | — |
| 2025-07-10 | 9.84 | $9.86 | — |
| 2025-07-09 | 9.84 | $9.87 | — |
| 2025-07-08 | 9.84 | $9.83 | — |
| 2025-07-07 | 9.84 | $9.84 | — |
| 2025-07-03 | 9.84 | $9.87 | — |
| 2025-07-02 | 9.84 | $9.90 | — |
| 2025-07-01 | 9.83 | $9.91 | — |
| 2025-06-30 | 9.82 | $9.91 | — |
| 2025-06-27 | 9.81 | $9.88 | — |
| 2025-06-26 | 9.81 | $9.90 | — |
| 2025-06-25 | 9.80 | $9.87 | — |
| 2025-06-24 | 9.79 | $9.86 | — |
| 2025-06-23 | 9.78 | $9.83 | — |
| 2025-06-20 | 9.77 | $9.81 | — |
| 2025-06-18 | 9.77 | $9.80 | — |
| 2025-06-17 | 9.77 | $9.80 | — |
| 2025-06-16 | 9.76 | $9.77 | — |
| 2025-06-13 | 9.76 | $9.79 | — |
| 2025-06-12 | 9.76 | $9.83 | — |
| 2025-06-11 | 9.75 | $9.80 | — |
| 2025-06-10 | 9.75 | $9.76 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.73 | — |
| 2025-06-05 | 9.75 | $9.78 | — |
| 2025-06-04 | 9.75 | $9.80 | — |
| 2025-06-03 | 9.74 | $9.75 | — |
| 2025-06-02 | 9.74 | $9.75 | — |
| 2025-05-30 | 9.74 | $9.77 | — |
| 2025-05-29 | 9.73 | $9.75 | — |
| 2025-05-28 | 9.73 | $9.72 | — |
| 2025-05-27 | 9.73 | $9.74 | — |
| 2025-05-23 | 9.73 | $9.70 | — |
| 2025-05-22 | 9.74 | $9.69 | — |
| 2025-05-21 | 9.74 | $9.67 | — |
| 2025-05-20 | 9.75 | $9.73 | — |
| 2025-05-19 | 9.75 | $9.74 | — |
| 2025-05-16 | 9.75 | $9.74 | — |
| 2025-05-15 | 9.75 | $9.74 | — |
| 2025-05-14 | 9.75 | $9.69 | — |
| 2025-05-13 | 9.76 | $9.72 | — |
| 2025-05-12 | 9.77 | $9.72 | — |
| 2025-05-09 | 9.77 | $9.75 | — |
| 2025-05-08 | 9.77 | $9.74 | — |
| 2025-05-07 | 9.78 | $9.77 | — |
| 2025-05-06 | 9.78 | $9.77 | — |
| 2025-05-05 | 9.78 | $9.75 | — |
| 2025-05-02 | 9.78 | $9.77 | — |
| 2025-05-01 | 9.78 | $9.81 | — |
| 2025-04-30 | 9.78 | $9.84 | — |
| 2025-04-29 | 9.77 | $9.85 | — |
| 2025-04-28 | 9.76 | $9.83 | — |
| 2025-04-25 | 9.76 | $9.80 | — |
| 2025-04-24 | 9.75 | $9.77 | — |
| 2025-04-23 | 9.75 | $9.71 | — |
| 2025-04-22 | 9.76 | $9.68 | — |
| 2025-04-21 | 9.76 | $9.67 | — |
| 2025-04-17 | 9.77 | $9.72 | — |
| 2025-04-16 | 9.78 | $9.74 | — |
| 2025-04-15 | 9.78 | $9.71 | — |
| 2025-04-14 | 9.79 | $9.69 | — |
| 2025-04-11 | 9.80 | $9.63 | — |
| 2025-04-10 | 9.82 | $9.65 | — |
| 2025-04-09 | 9.84 | $9.72 | — |
| 2025-04-08 | 9.85 | $9.73 | — |
| 2025-04-07 | 9.86 | $9.79 | — |
| 2025-04-04 | 9.87 | $9.92 | — |
| 2025-04-03 | 9.86 | $9.93 | — |
| 2025-04-02 | 9.86 | $9.89 | — |
| 2025-04-01 | 9.85 | $9.90 | — |
| 2025-03-31 | 9.85 | $9.87 | — |
| 2025-03-28 | 9.85 | $9.86 | — |
| 2025-03-27 | 9.85 | $9.81 | — |
| 2025-03-26 | 9.85 | $9.82 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.83 | — |
| 2025-03-21 | 9.86 | $9.87 | — |
| 2025-03-20 | 9.86 | $9.89 | — |
| 2025-03-19 | 9.85 | $9.88 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.84 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.84 | — |
| 2025-03-11 | 9.85 | $9.86 | — |
| 2025-03-10 | 9.85 | $9.90 | — |
| 2025-03-07 | 9.84 | $9.86 | — |
| 2025-03-06 | 9.84 | $9.87 | — |
| 2025-03-05 | 9.84 | $9.88 | — |
| 2025-03-04 | 9.83 | $9.92 | — |
| 2025-03-03 | 9.82 | $9.94 | — |
| 2025-02-28 | 9.81 | $9.93 | — |
| 2025-02-27 | 9.80 | $9.89 | — |
| 2025-02-26 | 9.79 | $9.90 | — |
| 2025-02-25 | 9.78 | $9.88 | — |
| 2025-02-24 | 9.77 | $9.83 | — |
| 2025-02-21 | 9.76 | $9.82 | — |
| 2025-02-20 | 9.76 | $9.77 | — |
| 2025-02-19 | 9.75 | $9.76 | — |
| 2025-02-18 | 9.75 | $9.75 | — |
| 2025-02-14 | 9.75 | $9.79 | — |
| 2025-02-13 | 9.75 | $9.76 | — |
| 2025-02-12 | 9.75 | $9.70 | — |
| 2025-02-11 | 9.75 | $9.76 | — |
| 2025-02-10 | 9.75 | $9.77 | — |
| 2025-02-07 | 9.75 | $9.78 | — |
| 2025-02-06 | 9.75 | $9.81 | — |
| 2025-02-05 | 9.74 | $9.82 | — |
| 2025-02-04 | 9.73 | $9.77 | — |
| 2025-02-03 | 9.73 | $9.75 | — |
| 2025-01-31 | 9.73 | $9.75 | — |
| 2025-01-30 | 9.73 | $9.76 | — |
| 2025-01-29 | 9.72 | $9.75 | — |
| 2025-01-28 | 9.72 | $9.76 | — |
| 2025-01-27 | 9.72 | $9.76 | — |
| 2025-01-24 | 9.71 | $9.71 | — |
| 2025-01-23 | 9.71 | $9.70 | — |
| 2025-01-22 | 9.71 | $9.72 | — |
| 2025-01-21 | 9.71 | $9.73 | — |
| 2025-01-17 | 9.71 | $9.70 | — |
| 2025-01-16 | 9.71 | $9.71 | — |
| 2025-01-15 | 9.71 | $9.69 | — |
| 2025-01-14 | 9.72 | $9.60 | — |
| 2025-01-13 | 9.73 | $9.59 | — |
| 2025-01-10 | 9.74 | $9.61 | — |
| 2025-01-08 | 9.76 | $9.67 | — |
| 2025-01-07 | 9.76 | $9.66 | — |
| 2025-01-06 | 9.78 | $9.70 | — |
| 2025-01-03 | 9.78 | $9.71 | — |
| 2025-01-02 | 9.79 | $9.73 | — |
| 2024-12-31 | 9.80 | $9.73 | — |
| 2024-12-30 | 9.80 | $9.74 | — |
| 2024-12-27 | 9.81 | $9.70 | — |
| 2024-12-26 | 9.82 | $9.72 | — |
| 2024-12-24 | 9.83 | $9.71 | — |
| 2024-12-23 | 9.85 | $9.71 | — |
| 2024-12-20 | 9.86 | $9.74 | — |
| 2024-12-19 | 9.87 | $9.72 | — |
| 2024-12-18 | 9.89 | $9.76 | — |
| 2024-12-17 | 9.90 | $9.84 | — |
| 2024-12-16 | 9.91 | $9.84 | — |
| 2024-12-13 | 9.92 | $9.84 | — |
| 2024-12-12 | 9.93 | $9.89 | — |
| 2024-12-11 | 9.93 | $9.93 | — |
| 2024-12-10 | 9.93 | $9.96 | — |
| 2024-12-09 | 9.93 | $9.97 | — |
| 2024-12-06 | 9.92 | $10.00 | — |
| 2024-12-05 | 9.92 | $9.98 | — |
| 2024-12-04 | 9.91 | $9.98 | — |
| 2024-12-03 | 9.90 | $9.95 | — |
| 2024-12-02 | 9.90 | $9.97 | — |
| 2024-11-29 | 9.89 | $9.96 | — |
| 2024-11-27 | 9.88 | $9.93 | — |
| 2024-11-26 | 9.88 | $9.90 | — |
| 2024-11-25 | 9.87 | $9.92 | — |
| 2024-11-22 | 9.87 | $9.83 | — |
| 2024-11-21 | 9.87 | $9.82 | — |
| 2024-11-20 | 9.88 | $9.83 | — |
| 2024-11-19 | 9.88 | $9.84 | — |
| 2024-11-18 | 9.89 | $9.82 | — |
| 2024-11-15 | 9.90 | $9.81 | — |
| 2024-11-14 | 9.91 | $9.82 | — |
| 2024-11-13 | 9.92 | $9.83 | — |
| 2024-11-12 | 9.92 | $9.84 | — |
| 2024-11-11 | 9.93 | $9.90 | — |
| 2024-11-08 | 9.94 | $9.92 | — |
| 2024-11-07 | 9.94 | $9.90 | — |
| 2024-11-06 | 9.94 | $9.83 | — |
| 2024-11-05 | 9.95 | $9.90 | — |
| 2024-11-04 | 9.96 | $9.88 | — |
| 2024-11-01 | 9.97 | $9.83 | — |
| 2024-10-31 | 9.98 | $9.88 | — |
| 2024-10-30 | 9.99 | $9.89 | — |
| 2024-10-29 | 10.00 | $9.90 | — |
| 2024-10-28 | 10.01 | $9.89 | — |
| 2024-10-25 | 10.03 | $9.91 | — |
| 2024-10-24 | 10.04 | $9.93 | — |
| 2024-10-23 | 10.05 | $9.92 | — |
| 2024-10-22 | 10.07 | $9.95 | — |
| 2024-10-21 | 10.08 | $9.95 | — |
| 2024-10-18 | 10.09 | $10.02 | — |
| 2024-10-17 | 10.10 | $10.02 | — |
| 2024-10-16 | 10.11 | $10.07 | — |
| 2024-10-15 | 10.11 | $10.06 | — |
| 2024-10-14 | 10.12 | $10.02 | — |
| 2024-10-11 | 10.13 | $10.03 | — |
| 2024-10-10 | 10.14 | $10.03 | — |
| 2024-10-09 | 10.15 | $10.04 | — |
| 2024-10-08 | 10.16 | $10.06 | — |
| 2024-10-07 | 10.17 | $10.06 | — |
| 2024-10-04 | 10.18 | $10.09 | — |
| 2024-10-03 | 10.19 | $10.15 | — |
| 2024-10-02 | 10.20 | $10.19 | — |
| 2024-10-01 | 10.20 | $10.21 | — |
| 2024-09-30 | 10.20 | $10.18 | — |
| 2024-09-27 | 10.20 | $10.21 | — |
| 2024-09-26 | 10.20 | $10.18 | — |
| 2024-09-25 | 10.20 | $10.19 | — |
| 2024-09-24 | 10.20 | $10.22 | — |
| 2024-09-23 | 10.20 | $10.21 | — |
| 2024-09-20 | 10.19 | $10.22 | — |
| 2024-09-19 | 10.19 | $10.24 | — |
| 2024-09-18 | 10.19 | $10.23 | — |
| 2024-09-17 | 10.18 | $10.26 | — |
| 2024-09-16 | 10.17 | $10.28 | — |
| 2024-09-13 | 10.16 | $10.25 | — |
| 2024-09-12 | 10.15 | $10.23 | — |
| 2024-09-11 | 10.15 | $10.24 | — |
| 2024-09-10 | 10.14 | $10.24 | — |
| 2024-09-09 | 10.13 | $10.21 | — |
| 2024-09-06 | 10.12 | $10.20 | — |
| 2024-09-05 | 10.11 | $10.19 | — |
| 2024-09-04 | 10.10 | $10.17 | — |
| 2024-09-03 | 10.09 | $10.13 | — |
| 2024-08-30 | 10.09 | $10.11 | — |
| 2024-08-29 | 10.08 | $10.11 | — |
| 2024-08-28 | 10.08 | $10.13 | — |
| 2024-08-27 | 10.08 | $10.14 | — |
| 2024-08-26 | 10.07 | $10.14 | — |
| 2024-08-23 | 10.06 | $10.15 | — |
| 2024-08-22 | 10.05 | $10.11 | — |
| 2024-08-21 | 10.05 | $10.15 | — |
| 2024-08-20 | 10.04 | $10.13 | — |
| 2024-08-19 | 10.03 | $10.11 | — |
| 2024-08-16 | 10.02 | $10.10 | — |
| 2024-08-15 | 10.01 | $10.08 | — |
| 2024-08-14 | 10.00 | $10.12 | — |
| 2024-08-13 | 9.99 | $10.09 | — |
| 2024-08-12 | 9.98 | $10.06 | — |
| 2024-08-09 | 9.97 | $10.04 | — |
| 2024-08-08 | 9.96 | $10.01 | — |
| 2024-08-07 | 9.96 | $10.02 | — |
| 2024-08-06 | 9.95 | $10.05 | — |
| 2024-08-05 | 9.94 | $10.11 | — |
| 2024-08-02 | 9.92 | $10.13 | — |
| 2024-08-01 | 9.90 | $10.02 | — |
| 2024-07-31 | 9.89 | $9.99 | — |
| 2024-07-30 | 9.88 | $9.93 | — |
| 2024-07-29 | 9.88 | $9.92 | — |
| 2024-07-26 | 9.87 | $9.90 | — |
| 2024-07-25 | 9.87 | $9.87 | — |
| 2024-07-24 | 9.87 | $9.85 | — |
| 2024-07-23 | 9.87 | $9.88 | — |
| 2024-07-22 | 9.87 | $9.88 | — |
| 2024-07-19 | 9.87 | $9.89 | — |
| 2024-07-18 | 9.86 | $9.92 | — |
| 2024-07-17 | 9.86 | $9.95 | — |
| 2024-07-16 | 9.85 | $9.94 | — |
| 2024-07-15 | 9.84 | $9.90 | — |
| 2024-07-12 | 9.83 | $9.93 | — |
| 2024-07-11 | 9.82 | $9.91 | — |
| 2024-07-10 | 9.81 | $9.85 | — |
| 2024-07-09 | 9.81 | $9.84 | — |
| 2024-07-08 | 9.81 | $9.85 | — |
| 2024-07-05 | 9.80 | $9.85 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.79 | $9.74 | — |
| 2024-07-01 | 9.80 | $9.71 | — |
| 2024-06-28 | 9.81 | $9.78 | — |
| 2024-06-27 | 9.81 | $9.82 | — |
| 2024-06-26 | 9.81 | $9.81 | — |
| 2024-06-25 | 9.81 | $9.86 | — |
| 2024-06-24 | 9.81 | $9.86 | — |
| 2024-06-21 | 9.80 | $9.85 | — |
| 2024-06-20 | 9.80 | $9.85 | — |
| 2024-06-18 | 9.79 | $9.87 | — |
| 2024-06-17 | 9.78 | $9.83 | — |
| 2024-06-14 | 9.78 | $9.87 | — |
| 2024-06-13 | 9.77 | $9.87 | — |
| 2024-06-12 | 9.76 | $9.82 | — |
| 2024-06-11 | 9.75 | $9.77 | — |
| 2024-06-10 | 9.75 | $9.73 | — |
| 2024-06-07 | 9.75 | $9.75 | — |
| 2024-06-06 | 9.75 | $9.84 | — |
| 2024-06-05 | 9.74 | $9.84 | — |
| 2024-06-04 | 9.73 | $9.81 | — |
| 2024-06-03 | 9.72 | $9.78 | — |
| 2024-05-31 | 9.72 | $9.69 | — |
| 2024-05-30 | 9.72 | $9.69 | — |
| 2024-05-29 | 9.73 | $9.65 | — |
| 2024-05-28 | 9.73 | $9.69 | — |
| 2024-05-24 | 9.74 | $9.73 | — |
| 2024-05-23 | 9.74 | $9.73 | — |
| 2024-05-22 | 9.74 | $9.76 | — |
| 2024-05-21 | 9.74 | $9.78 | — |
| 2024-05-20 | 9.73 | $9.76 | — |
| 2024-05-17 | 9.73 | $9.77 | — |
| 2024-05-16 | 9.73 | $9.80 | — |
| 2024-05-15 | 9.72 | $9.82 | — |
| 2024-05-14 | 9.71 | $9.76 | — |
| 2024-05-13 | 9.70 | $9.73 | — |
| 2024-05-10 | 9.70 | $9.72 | — |
| 2024-05-09 | 9.70 | $9.75 | — |
| 2024-05-08 | 9.69 | $9.73 | — |
| 2024-05-07 | 9.69 | $9.75 | — |
| 2024-05-06 | 9.68 | $9.73 | — |
| 2024-05-03 | 9.67 | $9.72 | — |
| 2024-05-02 | 9.67 | $9.67 | — |
| 2024-05-01 | 9.67 | $9.64 | — |
| 2024-04-30 | 9.67 | $9.60 | — |
| 2024-04-29 | 9.68 | $9.64 | — |
| 2024-04-26 | 9.68 | $9.61 | — |
| 2024-04-25 | 9.69 | $9.59 | — |
| 2024-04-24 | 9.70 | $9.63 | — |
| 2024-04-23 | 9.71 | $9.65 | — |
| 2024-04-22 | 9.72 | $9.63 | — |
| 2024-04-19 | 9.72 | $9.63 | — |
| 2024-04-18 | 9.73 | $9.61 | — |
| 2024-04-17 | 9.75 | $9.64 | — |
| 2024-04-16 | 9.76 | $9.60 | — |
| 2024-04-15 | 9.77 | $9.63 | — |
| 2024-04-12 | 9.79 | $9.67 | — |
| 2024-04-11 | 9.80 | $9.67 | — |
| 2024-04-10 | 9.82 | $9.68 | — |
| 2024-04-09 | 9.83 | $9.80 | — |
| 2024-04-08 | 9.83 | $9.77 | — |
| 2024-04-05 | 9.84 | $9.78 | — |
| 2024-04-04 | 9.85 | $9.83 | — |
| 2024-04-03 | 9.85 | $9.81 | — |
| 2024-04-02 | 9.85 | $9.80 | — |
| 2024-04-01 | 9.86 | $9.82 | — |
| 2024-03-28 | 9.86 | $9.88 | — |
| 2024-03-27 | 9.86 | $9.89 | — |
| 2024-03-26 | 9.86 | $9.87 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.88 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.86 | $9.84 | — |
| 2024-03-19 | 9.86 | $9.83 | — |
| 2024-03-18 | 9.86 | $9.81 | — |
| 2024-03-15 | 9.87 | $9.81 | — |
| 2024-03-14 | 9.87 | $9.82 | — |
| 2024-03-13 | 9.88 | $9.89 | — |
| 2024-03-12 | 9.87 | $9.90 | — |
| 2024-03-11 | 9.87 | $9.93 | — |
| 2024-03-08 | 9.87 | $9.94 | — |
| 2024-03-07 | 9.86 | $9.92 | — |
| 2024-03-06 | 9.85 | $9.91 | — |
| 2024-03-05 | 9.85 | $9.89 | — |
| 2024-03-04 | 9.84 | $9.84 | — |
| 2024-03-01 | 9.84 | $9.86 | — |
| 2024-02-29 | 9.84 | $9.82 | — |
| 2024-02-28 | 9.84 | $9.81 | — |
| 2024-02-27 | 9.84 | $9.79 | — |
| 2024-02-26 | 9.85 | $9.81 | — |
| 2024-02-23 | 9.85 | $9.82 | — |
| 2024-02-22 | 9.86 | $9.79 | — |
| 2024-02-21 | 9.86 | $9.78 | — |
| 2024-02-20 | 9.87 | $9.81 | — |
| 2024-02-16 | 9.88 | $9.80 | — |
| 2024-02-15 | 9.89 | $9.84 | — |
| 2024-02-14 | 9.89 | $9.81 | — |
| 2024-02-13 | 9.90 | $9.77 | — |
| 2024-02-12 | 9.92 | $9.87 | — |
| 2024-02-09 | 9.92 | $9.87 | — |
| 2024-02-08 | 9.93 | $9.88 | — |
| 2024-02-07 | 9.93 | $9.91 | — |
| 2024-02-06 | 9.93 | $9.93 | — |
| 2024-02-05 | 9.93 | $9.88 | — |
| 2024-02-02 | 9.94 | $9.95 | — |
| 2024-02-01 | 9.94 | $10.05 | — |
| 2024-01-31 | 9.93 | $9.99 | — |
| 2024-01-30 | 9.92 | $9.95 | — |
| 2024-01-29 | 9.92 | $9.93 | — |
| 2024-01-26 | 9.92 | $9.90 | — |
| 2024-01-25 | 9.92 | $9.90 | — |
| 2024-01-24 | 9.92 | $9.86 | — |
| 2024-01-23 | 9.92 | $9.88 | — |
| 2024-01-22 | 9.93 | $9.91 | — |
| 2024-01-19 | 9.93 | $9.89 | — |
| 2024-01-18 | 9.94 | $9.88 | — |
| 2024-01-17 | 9.94 | $9.90 | — |
| 2024-01-16 | 9.95 | $9.93 | — |
| 2024-01-12 | 9.95 | $10.00 | — |
| 2024-01-11 | 9.94 | $9.98 | — |
| 2024-01-10 | 9.94 | $9.94 | — |
| 2024-01-09 | 9.94 | $9.95 | — |
| 2024-01-08 | 9.94 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.92 | — |
| 2024-01-04 | 9.94 | $9.94 | — |
| 2024-01-03 | 9.94 | $9.99 | — |
| 2024-01-02 | 9.93 | $9.99 | — |
| 2023-12-29 | 9.93 | $10.03 | — |
| 2023-12-28 | 9.92 | $10.05 | — |
| 2023-12-27 | 9.90 | $10.08 | — |
| 2023-12-26 | 9.88 | $10.02 | — |
| 2023-12-22 | 9.87 | $10.01 | — |
| 2023-12-21 | 9.85 | $10.01 | — |
| 2023-12-20 | 9.84 | $10.02 | — |
| 2023-12-19 | 9.82 | $9.99 | — |
| 2023-12-18 | 9.80 | $9.98 | — |
| 2023-12-15 | 9.78 | $10.00 | — |
| 2023-12-14 | 9.76 | $10.01 | — |
| 2023-12-13 | 9.73 | $9.93 | — |
| 2023-12-12 | 9.71 | $9.81 | — |
| 2023-12-11 | 9.70 | $9.79 | — |
| 2023-12-08 | 9.69 | $9.79 | — |
| 2023-12-07 | 9.68 | $9.83 | — |
| 2023-12-06 | 9.66 | $9.85 | — |
| 2023-12-05 | 9.64 | $9.81 | — |
| 2023-12-04 | 9.62 | $9.76 | — |
| 2023-12-01 | 9.61 | $9.79 | — |
| 2023-11-30 | 9.59 | $9.70 | — |
| 2023-11-29 | 9.58 | $9.74 | — |
| 2023-11-28 | 9.56 | $9.69 | — |
| 2023-11-27 | 9.55 | $9.66 | — |
| 2023-11-24 | 9.53 | $9.60 | — |
| 2023-11-22 | 9.53 | $9.64 | — |
| 2023-11-21 | 9.52 | $9.64 | — |
| 2023-11-20 | 9.50 | $9.63 | — |
| 2023-11-17 | 9.49 | $9.62 | — |
| 2023-11-16 | 9.48 | $9.60 | — |
| 2023-11-15 | 9.46 | $9.55 | — |
| 2023-11-14 | 9.45 | $9.61 | — |
| 2023-11-13 | 9.44 | $9.49 | — |
| 2023-11-10 | 9.43 | $9.48 | — |
| 2023-11-09 | 9.43 | $9.47 | — |
| 2023-11-08 | 9.42 | $9.56 | — |
| 2023-11-07 | 9.41 | $9.52 | — |
| 2023-11-06 | 9.39 | $9.47 | — |
| 2023-11-03 | 9.39 | $9.52 | — |
| 2023-11-02 | 9.37 | $9.45 | — |
| 2023-11-01 | 9.36 | $9.39 | — |
| 2023-10-31 | 9.36 | $9.29 | — |
| 2023-10-30 | 9.37 | $9.30 | — |
| 2023-10-27 | 9.38 | $9.33 | — |
| 2023-10-26 | 9.38 | $9.32 | — |
| 2023-10-25 | 9.39 | $9.26 | — |
| 2023-10-24 | 9.40 | $9.33 | — |
| 2023-10-23 | 9.41 | $9.30 | — |
| 2023-10-20 | 9.42 | $9.26 | — |
| 2023-10-19 | 9.44 | $9.24 | — |
| 2023-10-18 | 9.46 | $9.28 | — |
| 2023-10-17 | 9.48 | $9.33 | — |
| 2023-10-16 | 9.49 | $9.45 | — |
| 2023-10-13 | 9.50 | $9.45 | — |
| 2023-10-12 | 9.50 | $9.42 | — |
| 2023-10-11 | 9.51 | $9.48 | — |
| 2023-10-10 | 9.51 | $9.44 | — |
| 2023-10-09 | 9.52 | $9.36 | — |
| 2023-10-06 | 9.54 | $9.37 | — |
| 2023-10-05 | 9.55 | $9.41 | — |
| 2023-10-04 | 9.57 | $9.41 | — |
| 2023-10-03 | 9.59 | $9.34 | — |
| 2023-10-02 | 9.61 | $9.50 | — |
| 2023-09-29 | 9.62 | $9.51 | — |
| 2023-09-28 | 9.64 | $9.51 | — |
| 2023-09-27 | 9.65 | $9.49 | — |
| 2023-09-26 | 9.66 | $9.53 | — |
| 2023-09-25 | 9.68 | $9.54 | — |
| 2023-09-22 | 9.69 | $9.62 | — |
| 2023-09-21 | 9.70 | $9.58 | — |
| 2023-09-20 | 9.71 | $9.65 | — |
| 2023-09-19 | 9.72 | $9.66 | — |
| 2023-09-18 | 9.73 | $9.69 | — |
| 2023-09-15 | 9.73 | $9.68 | — |
| 2023-09-14 | 9.74 | $9.70 | — |
| 2023-09-13 | 9.74 | $9.72 | — |
| 2023-09-12 | 9.74 | $9.71 | — |
| 2023-09-11 | 9.75 | $9.70 | — |
| 2023-09-08 | 9.75 | $9.72 | — |
| 2023-09-07 | 9.75 | $9.71 | — |
| 2023-09-06 | 9.76 | $9.68 | — |
| 2023-09-05 | 9.77 | $9.70 | — |
| 2023-09-01 | 9.77 | $9.76 | — |
| 2023-08-31 | 9.78 | $9.81 | — |
| 2023-08-30 | 9.77 | $9.80 | — |
| 2023-08-29 | 9.77 | $9.80 | — |
| 2023-08-28 | 9.77 | $9.74 | — |
| 2023-08-25 | 9.77 | $9.72 | — |
| 2023-08-24 | 9.77 | $9.72 | — |
| 2023-08-23 | 9.78 | $9.75 | — |
| 2023-08-22 | 9.78 | $9.66 | — |
| 2023-08-21 | 9.80 | $9.65 | — |
| 2023-08-18 | 9.81 | $9.70 | — |
| 2023-08-17 | 9.82 | $9.69 | — |
| 2023-08-16 | 9.84 | $9.70 | — |
| 2023-08-15 | 9.85 | $9.73 | — |
| 2023-08-14 | 9.87 | $9.75 | — |
| 2023-08-11 | 9.88 | $9.77 | — |
| 2023-08-10 | 9.89 | $9.81 | — |
| 2023-08-09 | 9.90 | $9.88 | — |
| 2023-08-08 | 9.90 | $9.87 | — |
| 2023-08-07 | 9.90 | $9.83 | — |
| 2023-08-04 | 9.91 | $9.85 | — |
| 2023-08-03 | 9.92 | $9.76 | — |
| 2023-08-02 | 9.93 | $9.84 | — |
| 2023-08-01 | 9.94 | $9.87 | — |
| 2023-07-31 | 9.95 | $9.93 | — |
| 2023-07-28 | 9.95 | $9.92 | — |
| 2023-07-27 | 9.96 | $9.88 | — |
| 2023-07-26 | 9.96 | $9.97 | — |
| 2023-07-25 | 9.96 | $9.94 | — |
| 2023-07-24 | 9.97 | $9.95 | — |
| 2023-07-21 | 9.97 | $9.97 | — |
| 2023-07-20 | 9.97 | $9.96 | — |
| 2023-07-19 | 9.97 | $10.03 | — |
| 2023-07-18 | 9.96 | $10.00 | — |
| 2023-07-17 | 9.96 | $9.99 | — |
| 2023-07-14 | 9.95 | $9.98 | — |
| 2023-07-13 | 9.95 | $10.02 | — |
| 2023-07-12 | 9.94 | $9.96 | — |
| 2023-07-11 | 9.94 | $9.87 | — |
| 2023-07-10 | 9.95 | $9.85 | — |
| 2023-07-07 | 9.96 | $9.82 | — |
| 2023-07-06 | 9.97 | $9.82 | — |
| 2023-07-05 | 9.99 | $9.90 | — |
| 2023-07-03 | 10.00 | $9.94 | — |
| 2023-06-30 | 10.01 | $9.97 | — |
| 2023-06-29 | 10.01 | $9.94 | — |
| 2023-06-28 | 10.02 | $10.03 | — |
| 2023-06-27 | 10.02 | $10.00 | — |
| 2023-06-26 | 10.02 | $10.03 | — |
| 2023-06-23 | 10.02 | $10.01 | — |
| 2023-06-22 | 10.02 | $9.98 | — |
| 2023-06-21 | 10.02 | $10.03 | — |
| 2023-06-20 | 10.02 | $10.02 | — |
| 2023-06-16 | 10.02 | $10.01 | — |
| 2023-06-15 | 10.02 | $10.03 | — |
| 2023-06-14 | 10.02 | $9.98 | — |
| 2023-06-13 | 10.02 | $9.97 | — |
| 2023-06-12 | 10.03 | $10.01 | — |
| 2023-06-09 | 10.03 | $10.00 | — |
| 2023-06-08 | 10.03 | $10.02 | — |
| 2023-06-07 | 10.03 | $9.97 | — |
| 2023-06-06 | 10.04 | $10.03 | — |
| 2023-06-05 | 10.04 | $10.01 | — |
| 2023-06-02 | 10.05 | $10.01 | — |
| 2023-06-01 | 10.05 | $10.06 | — |
| 2023-05-31 | 10.05 | $10.04 | — |
| 2023-05-30 | 10.05 | $10.01 | — |
| 2023-05-26 | 10.05 | $9.94 | — |
| 2023-05-25 | 10.07 | $9.93 | — |
| 2023-05-24 | 10.08 | $9.97 | — |
| 2023-05-23 | 10.09 | $10.00 | — |
| 2023-05-22 | 10.10 | $9.99 | — |
| 2023-05-19 | 10.11 | $10.00 | — |
| 2023-05-18 | 10.13 | $10.02 | — |
| 2023-05-17 | 10.14 | $10.07 | — |
| 2023-05-16 | 10.14 | $10.09 | — |
| 2023-05-15 | 10.15 | $10.11 | — |
| 2023-05-12 | 10.15 | $10.14 | — |
| 2023-05-11 | 10.16 | $10.19 | — |
| 2023-05-10 | 10.15 | $10.16 | — |
| 2023-05-09 | 10.15 | $10.10 | — |
| 2023-05-08 | 10.16 | $10.12 | — |
| 2023-05-05 | 10.16 | $10.17 | — |
| 2023-05-04 | 10.16 | $10.20 | — |
| 2023-05-03 | 10.15 | $10.22 | — |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.14 | $10.09 | — |
| 2023-04-28 | 10.15 | $10.18 | — |
| 2023-04-27 | 10.15 | $10.13 | — |
| 2023-04-26 | 10.15 | $10.18 | — |
| 2023-04-25 | 10.15 | $10.22 | — |
| 2023-04-24 | 10.14 | $10.15 | — |
| 2023-04-21 | 10.14 | $10.12 | — |
| 2023-04-20 | 10.14 | $10.13 | — |
| 2023-04-19 | 10.14 | $10.09 | — |
| 2023-04-18 | 10.14 | $10.10 | — |
| 2023-04-17 | 10.15 | $10.10 | — |
| 2023-04-14 | 10.15 | $10.14 | — |
| 2023-04-13 | 10.16 | $10.19 | — |
| 2023-04-12 | 10.15 | $10.21 | — |
| 2023-04-11 | 10.15 | $10.19 | — |
| 2023-04-10 | 10.14 | $10.18 | — |
| 2023-04-06 | 10.14 | $10.26 | — |
| 2023-04-05 | 10.12 | $10.27 | — |
| 2023-04-04 | 10.11 | $10.24 | — |
| 2023-04-03 | 10.09 | $10.19 | — |
| 2023-03-31 | 10.08 | $10.15 | — |
| 2023-03-30 | 10.08 | $10.10 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.07 | $10.08 | — |
| 2023-03-27 | 10.07 | $10.10 | — |
| 2023-03-24 | 10.07 | $10.19 | — |
| 2023-03-23 | 10.06 | $10.19 | — |
| 2023-03-22 | 10.05 | $10.17 | — |
| 2023-03-21 | 10.03 | $10.07 | — |
| 2023-03-20 | 10.03 | $10.10 | — |
| 2023-03-17 | 10.02 | $10.15 | — |
| 2023-03-16 | 10.01 | $10.07 | — |
| 2023-03-15 | 10.00 | $10.12 | — |
| 2023-03-14 | 9.99 | $10.04 | — |
| 2023-03-13 | 9.98 | $10.11 | — |
| 2023-03-10 | 9.97 | $10.04 | — |
| 2023-03-09 | 9.96 | $9.92 | — |
| 2023-03-08 | 9.97 | $9.88 | — |
| 2023-03-07 | 9.97 | $9.89 | — |
| 2023-03-06 | 9.98 | $9.90 | — |
| 2023-03-03 | 9.99 | $9.91 | — |
| 2023-03-02 | 10.00 | $9.85 | — |
| 2023-03-01 | 10.02 | $9.88 | — |
| 2023-02-28 | 10.03 | $9.93 | — |
| 2023-02-27 | 10.04 | $9.93 | — |
| 2023-02-24 | 10.05 | $9.91 | — |
| 2023-02-23 | 10.07 | $9.97 | — |
| 2023-02-22 | 10.08 | $9.95 | — |
| 2023-02-21 | 10.09 | $9.93 | — |
| 2023-02-17 | 10.11 | $10.01 | — |
| 2023-02-16 | 10.12 | $10.00 | — |
| 2023-02-15 | 10.13 | $10.03 | — |
| 2023-02-14 | 10.14 | $10.05 | — |
| 2023-02-13 | 10.15 | $10.09 | — |
| 2023-02-10 | 10.16 | $10.07 | — |
| 2023-02-09 | 10.17 | $10.12 | — |
| 2023-02-08 | 10.17 | $10.15 | — |
| 2023-02-07 | 10.17 | $10.13 | — |
| 2023-02-06 | 10.18 | $10.15 | — |
| 2023-02-03 | 10.18 | $10.22 | — |
| 2023-02-02 | 10.18 | $10.30 | — |
| 2023-02-01 | 10.17 | $10.28 | — |
| 2023-01-31 | 10.15 | $10.22 | — |
| 2023-01-30 | 10.15 | $10.18 | — |
| 2023-01-27 | 10.14 | $10.21 | — |
| 2023-01-26 | 10.14 | $10.21 | — |
| 2023-01-25 | 10.13 | $10.23 | — |
| 2023-01-24 | 10.12 | $10.21 | — |
| 2023-01-23 | 10.11 | $10.17 | — |
| 2023-01-20 | 10.10 | $10.19 | — |
| 2023-01-19 | 10.09 | $10.24 | — |
| 2023-01-18 | 10.08 | $10.27 | — |
| 2023-01-17 | 10.06 | $10.17 | — |
| 2023-01-13 | 10.04 | $10.18 | — |
| 2023-01-12 | 10.03 | $10.21 | — |
| 2023-01-11 | 10.01 | $10.14 | — |
| 2023-01-10 | 10.00 | $10.07 | — |
| 2023-01-09 | 9.99 | $10.11 | — |
| 2023-01-06 | 9.98 | $10.08 | — |
| 2023-01-05 | 9.97 | $9.96 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.96 | $9.92 | — |
| 2022-12-30 | 9.97 | $9.87 | — |
| 2022-12-29 | 9.98 | $9.91 | — |
| 2022-12-28 | 9.99 | $9.88 | — |
| 2022-12-27 | 10.00 | $9.90 | — |
| 2022-12-23 | 10.01 | $9.98 | — |
| 2022-12-22 | 10.01 | $10.01 | — |
| 2022-12-21 | 10.01 | $10.02 | — |
| 2022-12-20 | 10.01 | $10.00 | — |
| 2022-12-19 | 10.01 | $10.06 | — |
| 2022-12-16 | 10.01 | $10.12 | — |
| 2022-12-15 | 10.00 | $10.15 | — |
| 2022-12-14 | 9.98 | $10.14 | — |
| 2022-12-13 | 9.96 | $10.11 | — |
| 2022-12-12 | 9.95 | $10.03 | — |
| 2022-12-09 | 9.94 | $10.02 | — |
| 2022-12-08 | 9.93 | $10.09 | — |
| 2022-12-07 | 9.91 | $10.12 | — |
| 2022-12-06 | 9.89 | $10.04 | — |
| 2022-12-05 | 9.87 | $10.00 | — |
| 2022-12-02 | 9.86 | $10.08 | — |
| 2022-12-01 | 9.84 | $10.06 | — |
| 2022-11-30 | 9.81 | $9.95 | — |
| 2022-11-29 | 9.80 | $9.88 | — |
| 2022-11-28 | 9.79 | $9.92 | — |
| 2022-11-25 | 9.78 | $9.93 | — |
| 2022-11-23 | 9.76 | $9.92 | — |
| 2022-11-22 | 9.74 | $9.87 | — |
| 2022-11-21 | 9.73 | $9.82 | — |
| 2022-11-18 | 9.72 | $9.82 | — |
| 2022-11-17 | 9.71 | $9.84 | — |
| 2022-11-16 | 9.70 | $9.89 | — |
| 2022-11-15 | 9.68 | $9.83 | — |
| 2022-11-14 | 9.66 | $9.77 | — |
| 2022-11-11 | 9.65 | $9.79 | — |
| 2022-11-10 | 9.64 | $9.79 | — |
| 2022-11-09 | 9.62 | $9.59 | — |
| 2022-11-08 | 9.62 | $9.57 | — |
| 2022-11-07 | 9.63 | $9.53 | — |
| 2022-11-04 | 9.64 | $9.56 | — |
| 2022-11-03 | 9.65 | $9.56 | — |
| 2022-11-02 | 9.66 | $9.61 | — |
| 2022-11-01 | 9.66 | $9.62 | — |
| 2022-10-31 | 9.67 | $9.60 | — |
| 2022-10-28 | 9.67 | $9.65 | — |
| 2022-10-27 | 9.68 | $9.68 | — |
| 2022-10-26 | 9.68 | $9.63 | — |
| 2022-10-25 | 9.68 | $9.58 | — |
| 2022-10-24 | 9.69 | $9.48 | — |
| 2022-10-21 | 9.71 | $9.49 | — |
| 2022-10-20 | 9.74 | $9.49 | — |
| 2022-10-19 | 9.76 | $9.55 | — |
| 2022-10-18 | 9.79 | $9.63 | — |
| 2022-10-17 | 9.80 | $9.61 | — |
| 2022-10-14 | 9.82 | $9.59 | — |
| 2022-10-13 | 9.85 | $9.64 | — |
| 2022-10-12 | 9.87 | $9.70 | — |
| 2022-10-11 | 9.89 | $9.69 | — |
| 2022-10-10 | 9.91 | $9.74 | — |
| 2022-10-07 | 9.93 | $9.73 | — |
| 2022-10-06 | 9.95 | $9.79 | — |
| 2022-10-05 | 9.96 | $9.83 | — |
| 2022-10-04 | 9.98 | $9.88 | — |
| 2022-10-03 | 9.99 | $9.85 | — |
| 2022-09-30 | 10.00 | $9.77 | — |
| 2022-09-29 | 10.03 | $9.80 | — |
| 2022-09-28 | 10.05 | $9.85 | — |
| 2022-09-27 | 10.07 | $9.71 | — |
| 2022-09-26 | 10.11 | $9.75 | — |
| 2022-09-23 | 10.15 | $9.89 | — |
| 2022-09-22 | 10.17 | $9.93 | — |
| 2022-09-21 | 10.20 | $10.06 | — |
| 2022-09-20 | 10.21 | $10.03 | — |
| 2022-09-19 | 10.23 | $10.06 | — |
| 2022-09-16 | 10.25 | $10.09 | — |
| 2022-09-15 | 10.27 | $10.10 | — |
| 2022-09-14 | 10.29 | $10.13 | — |
| 2022-09-13 | 10.30 | $10.14 | — |
| 2022-09-12 | 10.32 | $10.20 | — |
| 2022-09-09 | 10.33 | $10.21 | — |
| 2022-09-08 | 10.35 | $10.21 | — |
| 2022-09-07 | 10.36 | $10.24 | — |
| 2022-09-06 | 10.37 | $10.18 | — |
| 2022-09-02 | 10.39 | $10.28 | — |
| 2022-09-01 | 10.41 | $10.24 | — |
| 2022-08-31 | 10.42 | $10.30 | — |
| 2022-08-30 | 10.44 | $10.34 | — |
| 2022-08-29 | 10.45 | $10.35 | — |
| 2022-08-26 | 10.46 | $10.40 | — |
| 2022-08-25 | 10.46 | $10.40 | — |
| 2022-08-24 | 10.47 | $10.35 | — |
| 2022-08-23 | 10.48 | $10.38 | — |
| 2022-08-22 | 10.49 | $10.39 | — |
| 2022-08-19 | 10.50 | $10.44 | — |
| 2022-08-18 | 10.51 | $10.50 | — |
| 2022-08-17 | 10.51 | $10.49 | — |
| 2022-08-16 | 10.51 | $10.55 | — |
| 2022-08-15 | 10.51 | $10.55 | — |
| 2022-08-12 | 10.51 | $10.53 | — |
| 2022-08-11 | 10.50 | $10.49 | — |
| 2022-08-10 | 10.50 | $10.53 | — |
| 2022-08-09 | 10.50 | $10.52 | — |
| 2022-08-08 | 10.50 | $10.54 | — |
| 2022-08-05 | 10.50 | $10.49 | — |
| 2022-08-04 | 10.50 | $10.60 | — |
| 2022-08-03 | 10.48 | $10.58 | — |
| 2022-08-02 | 10.47 | $10.54 | — |
| 2022-08-01 | 10.47 | $10.65 | — |
| 2022-07-29 | 10.45 | $10.61 | — |
| 2022-07-28 | 10.43 | $10.59 | — |
| 2022-07-27 | 10.42 | $10.52 | — |
| 2022-07-26 | 10.40 | $10.49 | — |
| 2022-07-25 | 10.40 | $10.53 | — |
| 2022-07-22 | 10.38 | $10.53 | — |
| 2022-07-21 | 10.37 | $10.44 | — |
| 2022-07-20 | 10.36 | $10.35 | — |
| 2022-07-19 | 10.36 | $10.35 | — |
| 2022-07-18 | 10.36 | $10.37 | — |
| 2022-07-15 | 10.36 | $10.38 | — |
| 2022-07-14 | 10.36 | $10.35 | — |
| 2022-07-13 | 10.36 | $10.38 | — |
| 2022-07-12 | 10.35 | $10.36 | — |
| 2022-07-11 | 10.35 | $10.35 | — |
| 2022-07-08 | 10.35 | $10.30 | — |
| 2022-07-07 | 10.36 | $10.34 | — |
| 2022-07-06 | 10.36 | $10.36 | — |
| 2022-07-05 | 10.36 | $10.42 | — |
| 2022-07-01 | 10.36 | $10.40 | — |
| 2022-06-30 | 10.35 | $10.34 | — |
| 2022-06-29 | 10.35 | $10.30 | — |
| 2022-06-28 | 10.36 | $10.26 | — |
| 2022-06-27 | 10.37 | $10.27 | — |
| 2022-06-24 | 10.38 | $10.30 | — |
| 2022-06-23 | 10.39 | $10.32 | — |
| 2022-06-22 | 10.39 | $10.29 | — |
| 2022-06-21 | 10.40 | $10.21 | — |
| 2022-06-17 | 10.42 | $10.25 | — |
| 2022-06-16 | 10.44 | $10.26 | — |
| 2022-06-15 | 10.46 | $10.26 | — |
| 2022-06-14 | 10.48 | $10.14 | — |
| 2022-06-13 | 10.52 | $10.39 | — |
| 2022-06-10 | 10.53 | $10.39 | — |
| 2022-06-09 | 10.55 | $10.48 | — |
| 2022-06-08 | 10.55 | $10.49 | — |
| 2022-06-07 | 10.56 | $10.52 | — |
| 2022-06-06 | 10.56 | $10.50 | — |
| 2022-06-03 | 10.57 | $10.56 | — |
| 2022-06-02 | 10.57 | $10.58 | — |
| 2022-06-01 | 10.57 | $10.57 | — |
| 2022-05-31 | 10.57 | $10.60 | — |
| 2022-05-27 | 10.57 | $10.65 | — |
| 2022-05-26 | 10.56 | $10.63 | — |
| 2022-05-25 | 10.55 | $10.61 | — |
| 2022-05-24 | 10.55 | $10.57 | — |
| 2022-05-23 | 10.55 | $10.50 | — |
| 2022-05-20 | 10.55 | $10.54 | — |
| 2022-05-19 | 10.55 | $10.50 | — |
| 2022-05-18 | 10.56 | $10.49 | — |
| 2022-05-17 | 10.56 | $10.46 | — |
| 2022-05-16 | 10.57 | $10.51 | — |
| 2022-05-13 | 10.58 | $10.49 | — |
| 2022-05-12 | 10.59 | $10.52 | — |
| 2022-05-11 | 10.60 | $10.52 | — |
| 2022-05-10 | 10.61 | $10.48 | — |
| 2022-05-09 | 10.62 | $10.47 | — |
| 2022-05-06 | 10.64 | $10.44 | — |
| 2022-05-05 | 10.66 | $10.49 | — |
| 2022-05-04 | 10.67 | $10.57 | — |
| 2022-05-03 | 10.68 | $10.52 | — |
| 2022-05-02 | 10.70 | $10.50 | — |
| 2022-04-29 | 10.72 | $10.56 | — |
| 2022-04-28 | 10.74 | $10.62 | — |
| 2022-04-27 | 10.75 | $10.63 | — |
| 2022-04-26 | 10.77 | $10.67 | — |
| 2022-04-25 | 10.78 | $10.62 | — |
| 2022-04-22 | 10.79 | $10.58 | — |
| 2022-04-21 | 10.82 | $10.60 | — |
| 2022-04-20 | 10.84 | $10.66 | — |
| 2022-04-19 | 10.86 | $10.61 | — |
| 2022-04-18 | 10.88 | $10.67 | — |
| 2022-04-14 | 10.91 | $10.70 | — |
| 2022-04-13 | 10.93 | $10.77 | — |
| 2022-04-12 | 10.94 | $10.77 | — |
| 2022-04-11 | 10.96 | $10.73 | — |
| 2022-04-08 | 10.99 | $10.79 | — |
| 2022-04-07 | 11.01 | $10.85 | — |
| 2022-04-06 | 11.02 | $10.87 | — |
| 2022-04-05 | 11.04 | $10.90 | — |
| 2022-04-04 | 11.05 | $11.00 | — |
| 2022-04-01 | 11.06 | $10.99 | — |
| 2022-03-31 | 11.07 | $11.02 | — |
| 2022-03-30 | 11.07 | $11.01 | — |
| 2022-03-29 | 11.08 | $10.97 | — |
| 2022-03-28 | 11.09 | $10.92 | — |
| 2022-03-25 | 11.11 | $10.90 | — |
| 2022-03-24 | 11.13 | $10.98 | — |
| 2022-03-23 | 11.14 | $11.02 | — |
| 2022-03-22 | 11.16 | $10.97 | — |
| 2022-03-21 | 11.18 | $11.00 | — |
| 2022-03-18 | 11.20 | $11.09 | — |
| 2022-03-17 | 11.21 | $11.05 | — |
| 2022-03-16 | 11.22 | $11.04 | — |
| 2022-03-15 | 11.24 | $11.02 | — |
| 2022-03-14 | 11.27 | $11.02 | — |
| 2022-03-11 | 11.29 | $11.13 | — |
| 2022-03-10 | 11.31 | $11.14 | — |
| 2022-03-09 | 11.33 | $11.18 | — |
| 2022-03-08 | 11.34 | $11.20 | — |
| 2022-03-07 | 11.36 | $11.28 | — |
| 2022-03-04 | 11.37 | $11.34 | — |
| 2022-03-03 | 11.37 | $11.30 | — |
| 2022-03-02 | 11.38 | $11.27 | — |
| 2022-03-01 | 11.39 | $11.40 | — |
| 2022-02-28 | 11.39 | $11.35 | — |
| 2022-02-25 | 11.39 | $11.28 | — |
| 2022-02-24 | 11.40 | $11.26 | — |
| 2022-02-23 | 11.42 | $11.28 | — |
| 2022-02-22 | 11.43 | $11.33 | — |
| 2022-02-18 | 11.45 | $11.35 | — |
| 2022-02-17 | 11.46 | $11.33 | — |
| 2022-02-16 | 11.47 | $11.32 | — |
| 2022-02-15 | 11.48 | $11.31 | — |
| 2022-02-14 | 11.50 | $11.33 | — |
| 2022-02-11 | 11.52 | $11.40 | — |
| 2022-02-10 | 11.53 | $11.34 | — |
| 2022-02-09 | 11.55 | $11.43 | — |
| 2022-02-08 | 11.57 | $11.43 | — |
| 2022-02-07 | 11.58 | $11.46 | — |
| 2022-02-04 | 11.59 | $11.46 | — |
| 2022-02-03 | 11.61 | $11.53 | — |
| 2022-02-02 | 11.62 | $11.56 | — |
| 2022-02-01 | 11.62 | $11.54 | — |
| 2022-01-31 | 11.63 | $11.54 | — |
| 2022-01-28 | 11.64 | $11.54 | — |
| 2022-01-27 | 11.65 | $11.55 | — |
| 2022-01-26 | 11.66 | $11.53 | — |
| 2022-01-25 | 11.68 | $11.58 | — |
| 2022-01-24 | 11.69 | $11.59 | — |
| 2022-01-21 | 11.70 | $11.61 | — |
| 2022-01-20 | 11.71 | $11.59 | — |
| 2022-01-19 | 11.72 | $11.57 | — |
| 2022-01-18 | 11.73 | $11.55 | — |
| 2022-01-14 | 11.75 | $11.62 | — |
| 2022-01-13 | 11.77 | $11.69 | — |
| 2022-01-12 | 11.77 | $11.67 | — |
| 2022-01-11 | 11.78 | $11.67 | — |
| 2022-01-10 | 11.80 | $11.65 | — |
| 2022-01-07 | 11.81 | $11.67 | — |
| 2022-01-06 | 11.83 | $11.70 | — |
| 2022-01-05 | 11.84 | $11.72 | — |
| 2022-01-04 | 11.85 | $11.76 | — |
| 2022-01-03 | 11.86 | $11.77 | — |
| 2021-12-31 | 11.87 | $11.84 | — |
| 2021-12-30 | 11.88 | $11.84 | — |
| 2021-12-29 | 11.88 | $11.82 | — |
| 2021-12-28 | 11.89 | $11.85 | — |
| 2021-12-27 | 11.89 | $11.85 | — |
| 2021-12-23 | 11.90 | $11.84 | — |
| 2021-12-22 | 11.90 | $11.86 | — |
| 2021-12-21 | 11.91 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.91 | — |
| 2021-12-17 | 11.91 | $11.93 | — |
| 2021-12-16 | 11.91 | $11.91 | — |
| 2021-12-15 | 11.91 | $11.89 | — |
| 2021-12-14 | 11.91 | $11.92 | — |
| 2021-12-13 | 11.91 | $11.93 | — |
| 2021-12-10 | 11.91 | $11.90 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.91 | $11.89 | — |
| 2021-12-07 | 11.91 | $11.92 | — |
| 2021-12-06 | 11.91 | $11.93 | — |
| 2021-12-03 | 11.91 | $11.96 | — |
| 2021-12-02 | 11.91 | $11.92 | — |
| 2021-12-01 | 11.91 | $11.93 | — |
| 2021-11-30 | 11.90 | $11.92 | — |
| 2021-11-29 | 11.90 | $11.90 | — |
| 2021-11-26 | 11.90 | $11.91 | — |
| 2021-11-24 | 11.90 | $11.84 | — |
| 2021-11-23 | 11.91 | $11.82 | — |
| 2021-11-22 | 11.92 | $11.87 | — |
| 2021-11-19 | 11.92 | $11.92 | — |
| 2021-11-18 | 11.92 | $11.90 | — |
| 2021-11-17 | 11.92 | $11.89 | — |
| 2021-11-16 | 11.93 | $11.87 | — |
| 2021-11-15 | 11.93 | $11.88 | — |
| 2021-11-12 | 11.94 | $11.92 | — |
| 2021-11-11 | 11.94 | $11.93 | — |
| 2021-11-10 | 11.94 | $11.93 | — |
| 2021-11-09 | 11.94 | $12.00 | — |
| 2021-11-08 | 11.94 | $11.98 | — |
| 2021-11-05 | 11.93 | $12.00 | — |
| 2021-11-04 | 11.93 | $11.96 | — |
| 2021-11-03 | 11.92 | $11.92 | — |
| 2021-11-02 | 11.93 | $11.94 | — |
| 2021-11-01 | 11.92 | $11.92 | — |
| 2021-10-29 | 11.92 | $11.94 | — |
| 2021-10-28 | 11.92 | $11.93 | — |
| 2021-10-27 | 11.92 | $11.95 | — |
| 2021-10-26 | 11.92 | $11.90 | — |
| 2021-10-25 | 11.92 | $11.88 | — |
| 2021-10-22 | 11.92 | $11.87 | — |
| 2021-10-21 | 11.93 | $11.85 | — |
| 2021-10-20 | 11.94 | $11.88 | — |
| 2021-10-19 | 11.94 | $11.89 | — |
| 2021-10-18 | 11.95 | $11.91 | — |
| 2021-10-15 | 11.95 | $11.92 | — |
| 2021-10-14 | 11.96 | $11.94 | — |
| 2021-10-13 | 11.96 | $11.91 | — |
| 2021-10-12 | 11.97 | $11.89 | — |
| 2021-10-11 | 11.97 | $11.88 | — |
| 2021-10-08 | 11.98 | $11.87 | — |
| 2021-10-07 | 12.00 | $11.90 | — |
| 2021-10-06 | 12.01 | $11.93 | — |
| 2021-10-05 | 12.01 | $11.93 | — |
| 2021-10-04 | 12.02 | $11.97 | — |
| 2021-10-01 | 12.03 | $11.98 | — |
| 2021-09-30 | 12.03 | $11.96 | — |
| 2021-09-29 | 12.04 | $11.95 | — |
| 2021-09-28 | 12.05 | $11.95 | — |
| 2021-09-27 | 12.06 | $12.00 | — |
| 2021-09-24 | 12.07 | $12.02 | — |
| 2021-09-23 | 12.07 | $12.04 | — |
| 2021-09-22 | 12.07 | $12.09 | — |
| 2021-09-21 | 12.07 | $12.08 | — |
| 2021-09-20 | 12.07 | $12.08 | — |
| 2021-09-17 | 12.07 | $12.07 | — |
| 2021-09-16 | 12.07 | $12.08 | — |
| 2021-09-15 | 12.07 | $12.11 | — |
| 2021-09-14 | 12.07 | $12.12 | — |
| 2021-09-13 | 12.06 | $12.09 | — |
| 2021-09-10 | 12.06 | $12.07 | — |
| 2021-09-09 | 12.06 | $12.08 | — |
| 2021-09-08 | 12.05 | $12.05 | — |
| 2021-09-07 | 12.05 | $12.04 | — |
| 2021-09-03 | 12.06 | $12.06 | — |
| 2021-09-02 | 12.06 | $12.08 | — |
| 2021-09-01 | 12.05 | $12.07 | — |
| 2021-08-31 | 12.05 | $12.06 | — |
| 2021-08-30 | 12.05 | $12.07 | — |
| 2021-08-27 | 12.05 | $12.06 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.03 | — |
| 2021-08-24 | 12.05 | $12.05 | — |
| 2021-08-23 | 12.05 | $12.06 | — |
| 2021-08-20 | 12.05 | $12.05 | — |
| 2021-08-19 | 12.05 | $12.06 | — |
| 2021-08-18 | 12.05 | $12.05 | — |
| 2021-08-17 | 12.05 | $12.04 | — |
| 2021-08-16 | 12.05 | $12.06 | — |
| 2021-08-13 | 12.05 | $12.05 | — |
| 2021-08-12 | 12.05 | $12.02 | — |
| 2021-08-11 | 12.05 | $12.01 | — |
| 2021-08-10 | 12.05 | $12.01 | — |
| 2021-08-09 | 12.06 | $12.03 | — |
| 2021-08-06 | 12.06 | $12.04 | — |
| 2021-08-05 | 12.06 | $12.08 | — |
| 2021-08-04 | 12.06 | $12.10 | — |
| 2021-08-03 | 12.06 | $12.10 | — |
| 2021-08-02 | 12.05 | $12.10 | — |
| 2021-07-30 | 12.05 | $12.08 | — |
| 2021-07-29 | 12.05 | $12.06 | — |
| 2021-07-28 | 12.04 | $12.08 | — |
| 2021-07-27 | 12.04 | $12.07 | — |
| 2021-07-26 | 12.04 | $12.06 | — |
| 2021-07-23 | 12.03 | $12.06 | — |
| 2021-07-22 | 12.03 | $12.07 | — |
| 2021-07-21 | 12.03 | $12.04 | — |
| 2021-07-20 | 12.03 | $12.07 | — |
| 2021-07-19 | 12.02 | $12.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.87
2026-07-16
Close Price
$9.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.33
Average
10.23
Maximum
12.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.87 | $9.84 | — |
| 2026-07-15 | 9.88 | $9.84 | — |
| 2026-07-14 | 9.88 | $9.83 | — |
| 2026-07-13 | 9.89 | $9.81 | — |
| 2026-07-10 | 9.90 | $9.85 | — |
| 2026-07-09 | 9.90 | $9.86 | — |
| 2026-07-08 | 9.91 | $9.84 | — |
| 2026-07-07 | 9.92 | $9.86 | — |
| 2026-07-06 | 9.92 | $9.91 | — |
| 2026-07-02 | 9.92 | $9.91 | — |
| 2026-07-01 | 9.92 | $9.90 | — |
| 2026-06-30 | 9.92 | $9.92 | — |
| 2026-06-29 | 9.92 | $9.96 | — |
| 2026-06-26 | 9.92 | $9.95 | — |
| 2026-06-25 | 9.91 | $9.95 | — |
| 2026-06-24 | 9.91 | $9.94 | — |
| 2026-06-23 | 9.90 | $9.90 | — |
| 2026-06-22 | 9.90 | $9.89 | — |
| 2026-06-18 | 9.90 | $9.93 | — |
| 2026-06-17 | 9.90 | $9.91 | — |
| 2026-06-16 | 9.90 | $9.95 | — |
| 2026-06-15 | 9.89 | $9.93 | — |
| 2026-06-12 | 9.88 | $9.91 | — |
| 2026-06-11 | 9.88 | $9.92 | — |
| 2026-06-10 | 9.87 | $9.86 | — |
| 2026-06-09 | 9.87 | $9.87 | — |
| 2026-06-08 | 9.87 | $9.85 | — |
| 2026-06-05 | 9.88 | $9.86 | — |
| 2026-06-04 | 9.88 | $9.91 | — |
| 2026-06-03 | 9.88 | $9.89 | — |
| 2026-06-02 | 9.87 | $9.91 | — |
| 2026-06-01 | 9.87 | $9.91 | — |
| 2026-05-29 | 9.87 | $9.91 | — |
| 2026-05-28 | 9.86 | $9.90 | — |
| 2026-05-27 | 9.86 | $9.89 | — |
| 2026-05-26 | 9.86 | $9.88 | — |
| 2026-05-22 | 9.86 | $9.84 | — |
| 2026-05-21 | 9.86 | $9.84 | — |
| 2026-05-20 | 9.87 | $9.83 | — |
| 2026-05-19 | 9.87 | $9.78 | — |
| 2026-05-18 | 9.88 | $9.81 | — |
| 2026-05-15 | 9.89 | $9.82 | — |
| 2026-05-14 | 9.90 | $9.88 | — |
| 2026-05-13 | 9.91 | $9.88 | — |
| 2026-05-12 | 9.91 | $9.88 | — |
| 2026-05-11 | 9.91 | $9.90 | — |
| 2026-05-08 | 9.92 | $9.93 | — |
| 2026-05-07 | 9.92 | $9.91 | — |
| 2026-05-06 | 9.92 | $9.93 | — |
| 2026-05-05 | 9.92 | $9.88 | — |
| 2026-05-04 | 9.93 | $9.87 | — |
| 2026-05-01 | 9.93 | $9.90 | — |
| 2026-04-30 | 9.94 | $9.89 | — |
| 2026-04-29 | 9.94 | $9.88 | — |
| 2026-04-28 | 9.95 | $9.92 | — |
| 2026-04-27 | 9.95 | $9.93 | — |
| 2026-04-24 | 9.95 | $9.95 | — |
| 2026-04-23 | 9.95 | $9.94 | — |
| 2026-04-22 | 9.95 | $9.95 | — |
| 2026-04-21 | 9.94 | $9.94 | — |
| 2026-04-20 | 9.94 | $9.98 | — |
| 2026-04-17 | 9.93 | $9.99 | — |
| 2026-04-16 | 9.93 | $9.95 | — |
| 2026-04-15 | 9.92 | $9.96 | — |
| 2026-04-14 | 9.92 | $9.98 | — |
| 2026-04-13 | 9.91 | $9.95 | — |
| 2026-04-10 | 9.91 | $9.93 | — |
| 2026-04-09 | 9.91 | $9.95 | — |
| 2026-04-08 | 9.90 | $9.95 | — |
| 2026-04-07 | 9.90 | $9.92 | — |
| 2026-04-06 | 9.90 | $9.91 | — |
| 2026-04-02 | 9.90 | $9.92 | — |
| 2026-04-01 | 9.91 | $9.90 | — |
| 2026-03-31 | 9.91 | $9.90 | — |
| 2026-03-30 | 9.92 | $9.88 | — |
| 2026-03-27 | 9.92 | $9.83 | — |
| 2026-03-26 | 9.94 | $9.84 | — |
| 2026-03-25 | 9.96 | $9.90 | — |
| 2026-03-24 | 9.97 | $9.86 | — |
| 2026-03-23 | 9.98 | $9.89 | — |
| 2026-03-20 | 10.00 | $9.86 | — |
| 2026-03-19 | 10.02 | $9.95 | — |
| 2026-03-18 | 10.03 | $9.95 | — |
| 2026-03-17 | 10.04 | $9.99 | — |
| 2026-03-16 | 10.05 | $9.97 | — |
| 2026-03-13 | 10.06 | $9.93 | — |
| 2026-03-12 | 10.07 | $9.95 | — |
| 2026-03-11 | 10.09 | $9.99 | — |
| 2026-03-10 | 10.10 | $10.04 | — |
| 2026-03-09 | 10.11 | $10.06 | — |
| 2026-03-06 | 10.11 | $10.04 | — |
| 2026-03-05 | 10.12 | $10.06 | — |
| 2026-03-04 | 10.12 | $10.09 | — |
| 2026-03-03 | 10.12 | $10.10 | — |
| 2026-03-02 | 10.12 | $10.12 | — |
| 2026-02-27 | 10.12 | $10.17 | — |
| 2026-02-26 | 10.11 | $10.15 | — |
| 2026-02-25 | 10.11 | $10.14 | — |
| 2026-02-24 | 10.10 | $10.14 | — |
| 2026-02-23 | 10.10 | $10.15 | — |
| 2026-02-20 | 10.09 | $10.12 | — |
| 2026-02-19 | 10.08 | $10.12 | — |
| 2026-02-18 | 10.08 | $10.12 | — |
| 2026-02-17 | 10.07 | $10.14 | — |
| 2026-02-13 | 10.06 | $10.14 | — |
| 2026-02-12 | 10.05 | $10.12 | — |
| 2026-02-11 | 10.04 | $10.07 | — |
| 2026-02-10 | 10.04 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.03 | $10.03 | — |
| 2026-02-02 | 10.03 | $10.02 | — |
| 2026-01-30 | 10.03 | $10.03 | — |
| 2026-01-29 | 10.03 | $10.04 | — |
| 2026-01-28 | 10.03 | $10.03 | — |
| 2026-01-27 | 10.03 | $10.04 | — |
| 2026-01-26 | 10.03 | $10.04 | — |
| 2026-01-23 | 10.02 | $10.02 | — |
| 2026-01-22 | 10.03 | $10.01 | — |
| 2026-01-21 | 10.03 | $10.01 | — |
| 2026-01-20 | 10.03 | $9.98 | — |
| 2026-01-16 | 10.03 | $10.02 | — |
| 2026-01-15 | 10.04 | $10.05 | — |
| 2026-01-14 | 10.03 | $10.06 | — |
| 2026-01-13 | 10.03 | $10.04 | — |
| 2026-01-12 | 10.03 | $10.03 | — |
| 2026-01-09 | 10.03 | $10.04 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.03 | $10.03 | — |
| 2026-01-05 | 10.03 | $10.03 | — |
| 2026-01-02 | 10.03 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.03 | — |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.01 | — |
| 2025-12-22 | 10.03 | $10.02 | — |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.05 | — |
| 2025-12-17 | 10.03 | $10.02 | — |
| 2025-12-16 | 10.03 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.01 | — |
| 2025-12-12 | 10.04 | $10.00 | — |
| 2025-12-11 | 10.04 | $10.04 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.04 | $10.00 | — |
| 2025-12-08 | 10.05 | $10.01 | — |
| 2025-12-05 | 10.05 | $10.03 | — |
| 2025-12-04 | 10.05 | $10.05 | — |
| 2025-12-03 | 10.05 | $10.07 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.05 | $10.04 | — |
| 2025-11-28 | 10.05 | $10.08 | — |
| 2025-11-26 | 10.05 | $10.10 | — |
| 2025-11-25 | 10.04 | $10.09 | — |
| 2025-11-24 | 10.04 | $10.07 | — |
| 2025-11-21 | 10.04 | $10.05 | — |
| 2025-11-20 | 10.04 | $10.03 | — |
| 2025-11-19 | 10.04 | $10.01 | — |
| 2025-11-18 | 10.05 | $10.02 | — |
| 2025-11-17 | 10.05 | $10.01 | — |
| 2025-11-14 | 10.06 | $10.01 | — |
| 2025-11-13 | 10.06 | $10.03 | — |
| 2025-11-12 | 10.07 | $10.06 | — |
| 2025-11-11 | 10.07 | $10.06 | — |
| 2025-11-10 | 10.07 | $10.04 | — |
| 2025-11-07 | 10.08 | $10.05 | — |
| 2025-11-06 | 10.08 | $10.05 | — |
| 2025-11-05 | 10.09 | $10.02 | — |
| 2025-11-04 | 10.09 | $10.05 | — |
| 2025-11-03 | 10.10 | $10.05 | — |
| 2025-10-31 | 10.10 | $10.06 | — |
| 2025-10-30 | 10.11 | $10.06 | — |
| 2025-10-29 | 10.11 | $10.08 | — |
| 2025-10-28 | 10.11 | $10.14 | — |
| 2025-10-27 | 10.11 | $10.13 | — |
| 2025-10-24 | 10.10 | $10.13 | — |
| 2025-10-23 | 10.10 | $10.12 | — |
| 2025-10-22 | 10.09 | $10.14 | — |
| 2025-10-21 | 10.08 | $10.14 | — |
| 2025-10-20 | 10.08 | $10.13 | — |
| 2025-10-17 | 10.07 | $10.11 | — |
| 2025-10-16 | 10.07 | $10.12 | — |
| 2025-10-15 | 10.06 | $10.09 | — |
| 2025-10-14 | 10.06 | $10.09 | — |
| 2025-10-13 | 10.05 | $10.08 | — |
| 2025-10-10 | 10.05 | $10.07 | — |
| 2025-10-09 | 10.05 | $10.04 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.03 | — |
| 2025-10-03 | 10.05 | $10.06 | — |
| 2025-10-02 | 10.05 | $10.07 | — |
| 2025-10-01 | 10.05 | $10.06 | — |
| 2025-09-30 | 10.05 | $10.04 | — |
| 2025-09-29 | 10.05 | $10.04 | — |
| 2025-09-26 | 10.05 | $10.02 | — |
| 2025-09-25 | 10.06 | $10.02 | — |
| 2025-09-24 | 10.06 | $10.04 | — |
| 2025-09-23 | 10.06 | $10.06 | — |
| 2025-09-22 | 10.05 | $10.04 | — |
| 2025-09-19 | 10.05 | $10.06 | — |
| 2025-09-18 | 10.05 | $10.06 | — |
| 2025-09-17 | 10.04 | $10.09 | — |
| 2025-09-16 | 10.03 | $10.10 | — |
| 2025-09-15 | 10.02 | $10.10 | — |
| 2025-09-12 | 10.01 | $10.08 | — |
| 2025-09-11 | 10.00 | $10.09 | — |
| 2025-09-10 | 9.99 | $10.07 | — |
| 2025-09-09 | 9.98 | $10.05 | — |
| 2025-09-08 | 9.97 | $10.07 | — |
| 2025-09-05 | 9.95 | $10.04 | — |
| 2025-09-04 | 9.94 | $9.99 | — |
| 2025-09-03 | 9.94 | $9.96 | — |
| 2025-09-02 | 9.94 | $9.93 | — |
| 2025-08-29 | 9.94 | $9.96 | — |
| 2025-08-28 | 9.93 | $9.97 | — |
| 2025-08-27 | 9.93 | $9.96 | — |
| 2025-08-26 | 9.93 | $9.95 | — |
| 2025-08-25 | 9.92 | $9.94 | — |
| 2025-08-22 | 9.92 | $9.95 | — |
| 2025-08-21 | 9.92 | $9.90 | — |
| 2025-08-20 | 9.92 | $9.92 | — |
| 2025-08-19 | 9.91 | $9.91 | — |
| 2025-08-18 | 9.91 | $9.90 | — |
| 2025-08-15 | 9.91 | $9.91 | — |
| 2025-08-14 | 9.91 | $9.93 | — |
| 2025-08-13 | 9.91 | $9.95 | — |
| 2025-08-12 | 9.90 | $9.92 | — |
| 2025-08-11 | 9.90 | $9.92 | — |
| 2025-08-08 | 9.89 | $9.91 | — |
| 2025-08-07 | 9.89 | $9.93 | — |
| 2025-08-06 | 9.88 | $9.94 | — |
| 2025-08-05 | 9.87 | $9.95 | — |
| 2025-08-04 | 9.86 | $9.95 | — |
| 2025-08-01 | 9.85 | $9.93 | — |
| 2025-07-31 | 9.84 | $9.85 | — |
| 2025-07-30 | 9.84 | $9.85 | — |
| 2025-07-29 | 9.84 | $9.88 | — |
| 2025-07-28 | 9.84 | $9.84 | — |
| 2025-07-25 | 9.84 | $9.85 | — |
| 2025-07-24 | 9.84 | $9.84 | — |
| 2025-07-23 | 9.84 | $9.85 | — |
| 2025-07-22 | 9.84 | $9.87 | — |
| 2025-07-21 | 9.84 | $9.85 | — |
| 2025-07-18 | 9.84 | $9.82 | — |
| 2025-07-17 | 9.84 | $9.81 | — |
| 2025-07-16 | 9.85 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.79 | — |
| 2025-07-14 | 9.86 | $9.82 | — |
| 2025-07-11 | 9.86 | $9.83 | — |
| 2025-07-10 | 9.86 | $9.86 | — |
| 2025-07-09 | 9.86 | $9.87 | — |
| 2025-07-08 | 9.86 | $9.83 | — |
| 2025-07-07 | 9.86 | $9.84 | — |
| 2025-07-03 | 9.86 | $9.87 | — |
| 2025-07-02 | 9.85 | $9.90 | — |
| 2025-07-01 | 9.84 | $9.91 | — |
| 2025-06-30 | 9.83 | $9.91 | — |
| 2025-06-27 | 9.82 | $9.88 | — |
| 2025-06-26 | 9.81 | $9.90 | — |
| 2025-06-25 | 9.80 | $9.87 | — |
| 2025-06-24 | 9.80 | $9.86 | — |
| 2025-06-23 | 9.79 | $9.83 | — |
| 2025-06-20 | 9.78 | $9.81 | — |
| 2025-06-18 | 9.78 | $9.80 | — |
| 2025-06-17 | 9.77 | $9.80 | — |
| 2025-06-16 | 9.77 | $9.77 | — |
| 2025-06-13 | 9.76 | $9.79 | — |
| 2025-06-12 | 9.76 | $9.83 | — |
| 2025-06-11 | 9.75 | $9.80 | — |
| 2025-06-10 | 9.75 | $9.76 | — |
| 2025-06-09 | 9.74 | $9.75 | — |
| 2025-06-06 | 9.74 | $9.73 | — |
| 2025-06-05 | 9.74 | $9.78 | — |
| 2025-06-04 | 9.74 | $9.80 | — |
| 2025-06-03 | 9.73 | $9.75 | — |
| 2025-06-02 | 9.73 | $9.75 | — |
| 2025-05-30 | 9.73 | $9.77 | — |
| 2025-05-29 | 9.72 | $9.75 | — |
| 2025-05-28 | 9.72 | $9.72 | — |
| 2025-05-27 | 9.73 | $9.74 | — |
| 2025-05-23 | 9.73 | $9.70 | — |
| 2025-05-22 | 9.73 | $9.69 | — |
| 2025-05-21 | 9.74 | $9.67 | — |
| 2025-05-20 | 9.75 | $9.73 | — |
| 2025-05-19 | 9.75 | $9.74 | — |
| 2025-05-16 | 9.75 | $9.74 | — |
| 2025-05-15 | 9.75 | $9.74 | — |
| 2025-05-14 | 9.76 | $9.69 | — |
| 2025-05-13 | 9.76 | $9.72 | — |
| 2025-05-12 | 9.77 | $9.72 | — |
| 2025-05-09 | 9.77 | $9.75 | — |
| 2025-05-08 | 9.77 | $9.74 | — |
| 2025-05-07 | 9.77 | $9.77 | — |
| 2025-05-06 | 9.77 | $9.77 | — |
| 2025-05-05 | 9.76 | $9.75 | — |
| 2025-05-02 | 9.76 | $9.77 | — |
| 2025-05-01 | 9.76 | $9.81 | — |
| 2025-04-30 | 9.76 | $9.84 | — |
| 2025-04-29 | 9.75 | $9.85 | — |
| 2025-04-28 | 9.74 | $9.83 | — |
| 2025-04-25 | 9.74 | $9.80 | — |
| 2025-04-24 | 9.73 | $9.77 | — |
| 2025-04-23 | 9.73 | $9.71 | — |
| 2025-04-22 | 9.74 | $9.68 | — |
| 2025-04-21 | 9.75 | $9.67 | — |
| 2025-04-17 | 9.76 | $9.72 | — |
| 2025-04-16 | 9.77 | $9.74 | — |
| 2025-04-15 | 9.78 | $9.71 | — |
| 2025-04-14 | 9.79 | $9.69 | — |
| 2025-04-11 | 9.80 | $9.63 | — |
| 2025-04-10 | 9.82 | $9.65 | — |
| 2025-04-09 | 9.84 | $9.72 | — |
| 2025-04-08 | 9.85 | $9.73 | — |
| 2025-04-07 | 9.86 | $9.79 | — |
| 2025-04-04 | 9.87 | $9.92 | — |
| 2025-04-03 | 9.87 | $9.93 | — |
| 2025-04-02 | 9.86 | $9.89 | — |
| 2025-04-01 | 9.86 | $9.90 | — |
| 2025-03-31 | 9.85 | $9.87 | — |
| 2025-03-28 | 9.85 | $9.86 | — |
| 2025-03-27 | 9.85 | $9.81 | — |
| 2025-03-26 | 9.86 | $9.82 | — |
| 2025-03-25 | 9.86 | $9.85 | — |
| 2025-03-24 | 9.87 | $9.83 | — |
| 2025-03-21 | 9.87 | $9.87 | — |
| 2025-03-20 | 9.87 | $9.89 | — |
| 2025-03-19 | 9.87 | $9.88 | — |
| 2025-03-18 | 9.87 | $9.85 | — |
| 2025-03-17 | 9.87 | $9.85 | — |
| 2025-03-14 | 9.87 | $9.84 | — |
| 2025-03-13 | 9.87 | $9.85 | — |
| 2025-03-12 | 9.87 | $9.84 | — |
| 2025-03-11 | 9.87 | $9.86 | — |
| 2025-03-10 | 9.87 | $9.90 | — |
| 2025-03-07 | 9.86 | $9.86 | — |
| 2025-03-06 | 9.86 | $9.87 | — |
| 2025-03-05 | 9.85 | $9.88 | — |
| 2025-03-04 | 9.85 | $9.92 | — |
| 2025-03-03 | 9.84 | $9.94 | — |
| 2025-02-28 | 9.82 | $9.93 | — |
| 2025-02-27 | 9.81 | $9.89 | — |
| 2025-02-26 | 9.80 | $9.90 | — |
| 2025-02-25 | 9.79 | $9.88 | — |
| 2025-02-24 | 9.78 | $9.83 | — |
| 2025-02-21 | 9.77 | $9.82 | — |
| 2025-02-20 | 9.76 | $9.77 | — |
| 2025-02-19 | 9.76 | $9.76 | — |
| 2025-02-18 | 9.76 | $9.75 | — |
| 2025-02-14 | 9.76 | $9.79 | — |
| 2025-02-13 | 9.76 | $9.76 | — |
| 2025-02-12 | 9.76 | $9.70 | — |
| 2025-02-11 | 9.76 | $9.76 | — |
| 2025-02-10 | 9.76 | $9.77 | — |
| 2025-02-07 | 9.75 | $9.78 | — |
| 2025-02-06 | 9.75 | $9.81 | — |
| 2025-02-05 | 9.74 | $9.82 | — |
| 2025-02-04 | 9.73 | $9.77 | — |
| 2025-02-03 | 9.72 | $9.75 | — |
| 2025-01-31 | 9.72 | $9.75 | — |
| 2025-01-30 | 9.71 | $9.76 | — |
| 2025-01-29 | 9.71 | $9.75 | — |
| 2025-01-28 | 9.70 | $9.76 | — |
| 2025-01-27 | 9.69 | $9.76 | — |
| 2025-01-24 | 9.69 | $9.71 | — |
| 2025-01-23 | 9.69 | $9.70 | — |
| 2025-01-22 | 9.69 | $9.72 | — |
| 2025-01-21 | 9.68 | $9.73 | — |
| 2025-01-17 | 9.68 | $9.70 | — |
| 2025-01-16 | 9.68 | $9.71 | — |
| 2025-01-15 | 9.68 | $9.69 | — |
| 2025-01-14 | 9.68 | $9.60 | — |
| 2025-01-13 | 9.69 | $9.59 | — |
| 2025-01-10 | 9.71 | $9.61 | — |
| 2025-01-08 | 9.72 | $9.67 | — |
| 2025-01-07 | 9.73 | $9.66 | — |
| 2025-01-06 | 9.75 | $9.70 | — |
| 2025-01-03 | 9.76 | $9.71 | — |
| 2025-01-02 | 9.77 | $9.73 | — |
| 2024-12-31 | 9.78 | $9.73 | — |
| 2024-12-30 | 9.79 | $9.74 | — |
| 2024-12-27 | 9.80 | $9.70 | — |
| 2024-12-26 | 9.82 | $9.72 | — |
| 2024-12-24 | 9.83 | $9.71 | — |
| 2024-12-23 | 9.85 | $9.71 | — |
| 2024-12-20 | 9.87 | $9.74 | — |
| 2024-12-19 | 9.88 | $9.72 | — |
| 2024-12-18 | 9.90 | $9.76 | — |
| 2024-12-17 | 9.91 | $9.84 | — |
| 2024-12-16 | 9.92 | $9.84 | — |
| 2024-12-13 | 9.93 | $9.84 | — |
| 2024-12-12 | 9.93 | $9.89 | — |
| 2024-12-11 | 9.94 | $9.93 | — |
| 2024-12-10 | 9.93 | $9.96 | — |
| 2024-12-09 | 9.93 | $9.97 | — |
| 2024-12-06 | 9.92 | $10.00 | — |
| 2024-12-05 | 9.91 | $9.98 | — |
| 2024-12-04 | 9.90 | $9.98 | — |
| 2024-12-03 | 9.89 | $9.95 | — |
| 2024-12-02 | 9.88 | $9.97 | — |
| 2024-11-29 | 9.87 | $9.96 | — |
| 2024-11-27 | 9.86 | $9.93 | — |
| 2024-11-26 | 9.85 | $9.90 | — |
| 2024-11-25 | 9.85 | $9.92 | — |
| 2024-11-22 | 9.85 | $9.83 | — |
| 2024-11-21 | 9.85 | $9.82 | — |
| 2024-11-20 | 9.85 | $9.83 | — |
| 2024-11-19 | 9.86 | $9.84 | — |
| 2024-11-18 | 9.86 | $9.82 | — |
| 2024-11-15 | 9.87 | $9.81 | — |
| 2024-11-14 | 9.87 | $9.82 | — |
| 2024-11-13 | 9.88 | $9.83 | — |
| 2024-11-12 | 9.89 | $9.84 | — |
| 2024-11-11 | 9.90 | $9.90 | — |
| 2024-11-08 | 9.90 | $9.92 | — |
| 2024-11-07 | 9.90 | $9.90 | — |
| 2024-11-06 | 9.91 | $9.83 | — |
| 2024-11-05 | 9.92 | $9.90 | — |
| 2024-11-04 | 9.93 | $9.88 | — |
| 2024-11-01 | 9.94 | $9.83 | — |
| 2024-10-31 | 9.95 | $9.88 | — |
| 2024-10-30 | 9.96 | $9.89 | — |
| 2024-10-29 | 9.97 | $9.90 | — |
| 2024-10-28 | 9.99 | $9.89 | — |
| 2024-10-25 | 10.00 | $9.91 | — |
| 2024-10-24 | 10.01 | $9.93 | — |
| 2024-10-23 | 10.03 | $9.92 | — |
| 2024-10-22 | 10.04 | $9.95 | — |
| 2024-10-21 | 10.06 | $9.95 | — |
| 2024-10-18 | 10.07 | $10.02 | — |
| 2024-10-17 | 10.08 | $10.02 | — |
| 2024-10-16 | 10.09 | $10.07 | — |
| 2024-10-15 | 10.10 | $10.06 | — |
| 2024-10-14 | 10.11 | $10.02 | — |
| 2024-10-11 | 10.12 | $10.03 | — |
| 2024-10-10 | 10.14 | $10.03 | — |
| 2024-10-09 | 10.15 | $10.04 | — |
| 2024-10-08 | 10.17 | $10.06 | — |
| 2024-10-07 | 10.18 | $10.06 | — |
| 2024-10-04 | 10.19 | $10.09 | — |
| 2024-10-03 | 10.21 | $10.15 | — |
| 2024-10-02 | 10.21 | $10.19 | — |
| 2024-10-01 | 10.22 | $10.21 | — |
| 2024-09-30 | 10.22 | $10.18 | — |
| 2024-09-27 | 10.22 | $10.21 | — |
| 2024-09-26 | 10.22 | $10.18 | — |
| 2024-09-25 | 10.22 | $10.19 | — |
| 2024-09-24 | 10.22 | $10.22 | — |
| 2024-09-23 | 10.22 | $10.21 | — |
| 2024-09-20 | 10.22 | $10.22 | — |
| 2024-09-19 | 10.22 | $10.24 | — |
| 2024-09-18 | 10.21 | $10.23 | — |
| 2024-09-17 | 10.21 | $10.26 | — |
| 2024-09-16 | 10.20 | $10.28 | — |
| 2024-09-13 | 10.19 | $10.25 | — |
| 2024-09-12 | 10.18 | $10.23 | — |
| 2024-09-11 | 10.17 | $10.24 | — |
| 2024-09-10 | 10.16 | $10.24 | — |
| 2024-09-09 | 10.15 | $10.21 | — |
| 2024-09-06 | 10.14 | $10.20 | — |
| 2024-09-05 | 10.13 | $10.19 | — |
| 2024-09-04 | 10.12 | $10.17 | — |
| 2024-09-03 | 10.12 | $10.13 | — |
| 2024-08-30 | 10.11 | $10.11 | — |
| 2024-08-29 | 10.11 | $10.11 | — |
| 2024-08-28 | 10.11 | $10.13 | — |
| 2024-08-27 | 10.11 | $10.14 | — |
| 2024-08-26 | 10.10 | $10.14 | — |
| 2024-08-23 | 10.09 | $10.15 | — |
| 2024-08-22 | 10.09 | $10.11 | — |
| 2024-08-21 | 10.08 | $10.15 | — |
| 2024-08-20 | 10.07 | $10.13 | — |
| 2024-08-19 | 10.06 | $10.11 | — |
| 2024-08-16 | 10.05 | $10.10 | — |
| 2024-08-15 | 10.04 | $10.08 | — |
| 2024-08-14 | 10.03 | $10.12 | — |
| 2024-08-13 | 10.01 | $10.09 | — |
| 2024-08-12 | 10.00 | $10.06 | — |
| 2024-08-09 | 9.99 | $10.04 | — |
| 2024-08-08 | 9.98 | $10.01 | — |
| 2024-08-07 | 9.98 | $10.02 | — |
| 2024-08-06 | 9.97 | $10.05 | — |
| 2024-08-05 | 9.96 | $10.11 | — |
| 2024-08-02 | 9.94 | $10.13 | — |
| 2024-08-01 | 9.92 | $10.02 | — |
| 2024-07-31 | 9.91 | $9.99 | — |
| 2024-07-30 | 9.90 | $9.93 | — |
| 2024-07-29 | 9.89 | $9.92 | — |
| 2024-07-26 | 9.88 | $9.90 | — |
| 2024-07-25 | 9.88 | $9.87 | — |
| 2024-07-24 | 9.88 | $9.85 | — |
| 2024-07-23 | 9.88 | $9.88 | — |
| 2024-07-22 | 9.88 | $9.88 | — |
| 2024-07-19 | 9.87 | $9.89 | — |
| 2024-07-18 | 9.87 | $9.92 | — |
| 2024-07-17 | 9.86 | $9.95 | — |
| 2024-07-16 | 9.85 | $9.94 | — |
| 2024-07-15 | 9.84 | $9.90 | — |
| 2024-07-12 | 9.84 | $9.93 | — |
| 2024-07-11 | 9.83 | $9.91 | — |
| 2024-07-10 | 9.82 | $9.85 | — |
| 2024-07-09 | 9.82 | $9.84 | — |
| 2024-07-08 | 9.82 | $9.85 | — |
| 2024-07-05 | 9.81 | $9.85 | — |
| 2024-07-03 | 9.81 | $9.80 | — |
| 2024-07-02 | 9.81 | $9.74 | — |
| 2024-07-01 | 9.82 | $9.71 | — |
| 2024-06-28 | 9.83 | $9.78 | — |
| 2024-06-27 | 9.83 | $9.82 | — |
| 2024-06-26 | 9.83 | $9.81 | — |
| 2024-06-25 | 9.83 | $9.86 | — |
| 2024-06-24 | 9.82 | $9.86 | — |
| 2024-06-21 | 9.81 | $9.85 | — |
| 2024-06-20 | 9.81 | $9.85 | — |
| 2024-06-18 | 9.80 | $9.87 | — |
| 2024-06-17 | 9.79 | $9.83 | — |
| 2024-06-14 | 9.78 | $9.87 | — |
| 2024-06-13 | 9.77 | $9.87 | — |
| 2024-06-12 | 9.76 | $9.82 | — |
| 2024-06-11 | 9.76 | $9.77 | — |
| 2024-06-10 | 9.76 | $9.73 | — |
| 2024-06-07 | 9.76 | $9.75 | — |
| 2024-06-06 | 9.76 | $9.84 | — |
| 2024-06-05 | 9.75 | $9.84 | — |
| 2024-06-04 | 9.74 | $9.81 | — |
| 2024-06-03 | 9.73 | $9.78 | — |
| 2024-05-31 | 9.73 | $9.69 | — |
| 2024-05-30 | 9.73 | $9.69 | — |
| 2024-05-29 | 9.74 | $9.65 | — |
| 2024-05-28 | 9.75 | $9.69 | — |
| 2024-05-24 | 9.75 | $9.73 | — |
| 2024-05-23 | 9.75 | $9.73 | — |
| 2024-05-22 | 9.75 | $9.76 | — |
| 2024-05-21 | 9.74 | $9.78 | — |
| 2024-05-20 | 9.74 | $9.76 | — |
| 2024-05-17 | 9.73 | $9.77 | — |
| 2024-05-16 | 9.72 | $9.80 | — |
| 2024-05-15 | 9.71 | $9.82 | — |
| 2024-05-14 | 9.70 | $9.76 | — |
| 2024-05-13 | 9.69 | $9.73 | — |
| 2024-05-10 | 9.68 | $9.72 | — |
| 2024-05-09 | 9.68 | $9.75 | — |
| 2024-05-08 | 9.67 | $9.73 | — |
| 2024-05-07 | 9.66 | $9.75 | — |
| 2024-05-06 | 9.65 | $9.73 | — |
| 2024-05-03 | 9.64 | $9.72 | — |
| 2024-05-02 | 9.64 | $9.67 | — |
| 2024-05-01 | 9.64 | $9.64 | — |
| 2024-04-30 | 9.64 | $9.60 | — |
| 2024-04-29 | 9.65 | $9.64 | — |
| 2024-04-26 | 9.65 | $9.61 | — |
| 2024-04-25 | 9.66 | $9.59 | — |
| 2024-04-24 | 9.67 | $9.63 | — |
| 2024-04-23 | 9.68 | $9.65 | — |
| 2024-04-22 | 9.69 | $9.63 | — |
| 2024-04-19 | 9.70 | $9.63 | — |
| 2024-04-18 | 9.72 | $9.61 | — |
| 2024-04-17 | 9.73 | $9.64 | — |
| 2024-04-16 | 9.75 | $9.60 | — |
| 2024-04-15 | 9.77 | $9.63 | — |
| 2024-04-12 | 9.78 | $9.67 | — |
| 2024-04-11 | 9.80 | $9.67 | — |
| 2024-04-10 | 9.81 | $9.68 | — |
| 2024-04-09 | 9.83 | $9.80 | — |
| 2024-04-08 | 9.83 | $9.77 | — |
| 2024-04-05 | 9.84 | $9.78 | — |
| 2024-04-04 | 9.85 | $9.83 | — |
| 2024-04-03 | 9.85 | $9.81 | — |
| 2024-04-02 | 9.85 | $9.80 | — |
| 2024-04-01 | 9.86 | $9.82 | — |
| 2024-03-28 | 9.87 | $9.88 | — |
| 2024-03-27 | 9.86 | $9.89 | — |
| 2024-03-26 | 9.86 | $9.87 | — |
| 2024-03-25 | 9.86 | $9.86 | — |
| 2024-03-22 | 9.86 | $9.88 | — |
| 2024-03-21 | 9.86 | $9.85 | — |
| 2024-03-20 | 9.86 | $9.84 | — |
| 2024-03-19 | 9.86 | $9.83 | — |
| 2024-03-18 | 9.86 | $9.81 | — |
| 2024-03-15 | 9.86 | $9.81 | — |
| 2024-03-14 | 9.87 | $9.82 | — |
| 2024-03-13 | 9.87 | $9.89 | — |
| 2024-03-12 | 9.87 | $9.90 | — |
| 2024-03-11 | 9.86 | $9.93 | — |
| 2024-03-08 | 9.85 | $9.94 | — |
| 2024-03-07 | 9.84 | $9.92 | — |
| 2024-03-06 | 9.83 | $9.91 | — |
| 2024-03-05 | 9.83 | $9.89 | — |
| 2024-03-04 | 9.82 | $9.84 | — |
| 2024-03-01 | 9.82 | $9.86 | — |
| 2024-02-29 | 9.82 | $9.82 | — |
| 2024-02-28 | 9.82 | $9.81 | — |
| 2024-02-27 | 9.83 | $9.79 | — |
| 2024-02-26 | 9.84 | $9.81 | — |
| 2024-02-23 | 9.84 | $9.82 | — |
| 2024-02-22 | 9.85 | $9.79 | — |
| 2024-02-21 | 9.86 | $9.78 | — |
| 2024-02-20 | 9.87 | $9.81 | — |
| 2024-02-16 | 9.88 | $9.80 | — |
| 2024-02-15 | 9.89 | $9.84 | — |
| 2024-02-14 | 9.89 | $9.81 | — |
| 2024-02-13 | 9.90 | $9.77 | — |
| 2024-02-12 | 9.91 | $9.87 | — |
| 2024-02-09 | 9.92 | $9.87 | — |
| 2024-02-08 | 9.92 | $9.88 | — |
| 2024-02-07 | 9.93 | $9.91 | — |
| 2024-02-06 | 9.93 | $9.93 | — |
| 2024-02-05 | 9.93 | $9.88 | — |
| 2024-02-02 | 9.94 | $9.95 | — |
| 2024-02-01 | 9.93 | $10.05 | — |
| 2024-01-31 | 9.92 | $9.99 | — |
| 2024-01-30 | 9.92 | $9.95 | — |
| 2024-01-29 | 9.92 | $9.93 | — |
| 2024-01-26 | 9.92 | $9.90 | — |
| 2024-01-25 | 9.92 | $9.90 | — |
| 2024-01-24 | 9.93 | $9.86 | — |
| 2024-01-23 | 9.94 | $9.88 | — |
| 2024-01-22 | 9.94 | $9.91 | — |
| 2024-01-19 | 9.95 | $9.89 | — |
| 2024-01-18 | 9.96 | $9.88 | — |
| 2024-01-17 | 9.97 | $9.90 | — |
| 2024-01-16 | 9.98 | $9.93 | — |
| 2024-01-12 | 9.98 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.98 | — |
| 2024-01-10 | 9.98 | $9.94 | — |
| 2024-01-09 | 9.99 | $9.95 | — |
| 2024-01-08 | 9.99 | $9.95 | — |
| 2024-01-05 | 9.99 | $9.92 | — |
| 2024-01-04 | 9.99 | $9.94 | — |
| 2024-01-03 | 9.99 | $9.99 | — |
| 2024-01-02 | 9.99 | $9.99 | — |
| 2023-12-29 | 9.98 | $10.03 | — |
| 2023-12-28 | 9.97 | $10.05 | — |
| 2023-12-27 | 9.96 | $10.08 | — |
| 2023-12-26 | 9.94 | $10.02 | — |
| 2023-12-22 | 9.92 | $10.01 | — |
| 2023-12-21 | 9.90 | $10.01 | — |
| 2023-12-20 | 9.89 | $10.02 | — |
| 2023-12-19 | 9.87 | $9.99 | — |
| 2023-12-18 | 9.85 | $9.98 | — |
| 2023-12-15 | 9.82 | $10.00 | — |
| 2023-12-14 | 9.80 | $10.01 | — |
| 2023-12-13 | 9.77 | $9.93 | — |
| 2023-12-12 | 9.75 | $9.81 | — |
| 2023-12-11 | 9.74 | $9.79 | — |
| 2023-12-08 | 9.73 | $9.79 | — |
| 2023-12-07 | 9.72 | $9.83 | — |
| 2023-12-06 | 9.70 | $9.85 | — |
| 2023-12-05 | 9.68 | $9.81 | — |
| 2023-12-04 | 9.66 | $9.76 | — |
| 2023-12-01 | 9.64 | $9.79 | — |
| 2023-11-30 | 9.62 | $9.70 | — |
| 2023-11-29 | 9.61 | $9.74 | — |
| 2023-11-28 | 9.59 | $9.69 | — |
| 2023-11-27 | 9.58 | $9.66 | — |
| 2023-11-24 | 9.56 | $9.60 | — |
| 2023-11-22 | 9.55 | $9.64 | — |
| 2023-11-21 | 9.54 | $9.64 | — |
| 2023-11-20 | 9.52 | $9.63 | — |
| 2023-11-17 | 9.50 | $9.62 | — |
| 2023-11-16 | 9.48 | $9.60 | — |
| 2023-11-15 | 9.46 | $9.55 | — |
| 2023-11-14 | 9.45 | $9.61 | — |
| 2023-11-13 | 9.43 | $9.49 | — |
| 2023-11-10 | 9.42 | $9.48 | — |
| 2023-11-09 | 9.41 | $9.47 | — |
| 2023-11-08 | 9.40 | $9.56 | — |
| 2023-11-07 | 9.38 | $9.52 | — |
| 2023-11-06 | 9.36 | $9.47 | — |
| 2023-11-03 | 9.35 | $9.52 | — |
| 2023-11-02 | 9.34 | $9.45 | — |
| 2023-11-01 | 9.33 | $9.39 | — |
| 2023-10-31 | 9.33 | $9.29 | — |
| 2023-10-30 | 9.33 | $9.30 | — |
| 2023-10-27 | 9.34 | $9.33 | — |
| 2023-10-26 | 9.34 | $9.32 | — |
| 2023-10-25 | 9.35 | $9.26 | — |
| 2023-10-24 | 9.36 | $9.33 | — |
| 2023-10-23 | 9.37 | $9.30 | — |
| 2023-10-20 | 9.38 | $9.26 | — |
| 2023-10-19 | 9.39 | $9.24 | — |
| 2023-10-18 | 9.41 | $9.28 | — |
| 2023-10-17 | 9.43 | $9.33 | — |
| 2023-10-16 | 9.45 | $9.45 | — |
| 2023-10-13 | 9.45 | $9.45 | — |
| 2023-10-12 | 9.46 | $9.42 | — |
| 2023-10-11 | 9.47 | $9.48 | — |
| 2023-10-10 | 9.47 | $9.44 | — |
| 2023-10-09 | 9.48 | $9.36 | — |
| 2023-10-06 | 9.50 | $9.37 | — |
| 2023-10-05 | 9.52 | $9.41 | — |
| 2023-10-04 | 9.54 | $9.41 | — |
| 2023-10-03 | 9.56 | $9.34 | — |
| 2023-10-02 | 9.59 | $9.50 | — |
| 2023-09-29 | 9.60 | $9.51 | — |
| 2023-09-28 | 9.62 | $9.51 | — |
| 2023-09-27 | 9.63 | $9.49 | — |
| 2023-09-26 | 9.65 | $9.53 | — |
| 2023-09-25 | 9.67 | $9.54 | — |
| 2023-09-22 | 9.68 | $9.62 | — |
| 2023-09-21 | 9.69 | $9.58 | — |
| 2023-09-20 | 9.70 | $9.65 | — |
| 2023-09-19 | 9.71 | $9.66 | — |
| 2023-09-18 | 9.72 | $9.69 | — |
| 2023-09-15 | 9.72 | $9.68 | — |
| 2023-09-14 | 9.72 | $9.70 | — |
| 2023-09-13 | 9.73 | $9.72 | — |
| 2023-09-12 | 9.73 | $9.71 | — |
| 2023-09-11 | 9.73 | $9.70 | — |
| 2023-09-08 | 9.73 | $9.72 | — |
| 2023-09-07 | 9.73 | $9.71 | — |
| 2023-09-06 | 9.73 | $9.68 | — |
| 2023-09-05 | 9.74 | $9.70 | — |
| 2023-09-01 | 9.75 | $9.76 | — |
| 2023-08-31 | 9.75 | $9.81 | — |
| 2023-08-30 | 9.74 | $9.80 | — |
| 2023-08-29 | 9.74 | $9.80 | — |
| 2023-08-28 | 9.74 | $9.74 | — |
| 2023-08-25 | 9.74 | $9.72 | — |
| 2023-08-24 | 9.74 | $9.72 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.76 | $9.66 | — |
| 2023-08-21 | 9.77 | $9.65 | — |
| 2023-08-18 | 9.79 | $9.70 | — |
| 2023-08-17 | 9.80 | $9.69 | — |
| 2023-08-16 | 9.82 | $9.70 | — |
| 2023-08-15 | 9.84 | $9.73 | — |
| 2023-08-14 | 9.85 | $9.75 | — |
| 2023-08-11 | 9.86 | $9.77 | — |
| 2023-08-10 | 9.88 | $9.81 | — |
| 2023-08-09 | 9.89 | $9.88 | — |
| 2023-08-08 | 9.89 | $9.87 | — |
| 2023-08-07 | 9.90 | $9.83 | — |
| 2023-08-04 | 9.91 | $9.85 | — |
| 2023-08-03 | 9.92 | $9.76 | — |
| 2023-08-02 | 9.93 | $9.84 | — |
| 2023-08-01 | 9.94 | $9.87 | — |
| 2023-07-31 | 9.95 | $9.93 | — |
| 2023-07-28 | 9.95 | $9.92 | — |
| 2023-07-27 | 9.95 | $9.88 | — |
| 2023-07-26 | 9.95 | $9.97 | — |
| 2023-07-25 | 9.95 | $9.94 | — |
| 2023-07-24 | 9.95 | $9.95 | — |
| 2023-07-21 | 9.95 | $9.97 | — |
| 2023-07-20 | 9.95 | $9.96 | — |
| 2023-07-19 | 9.95 | $10.03 | — |
| 2023-07-18 | 9.95 | $10.00 | — |
| 2023-07-17 | 9.94 | $9.99 | — |
| 2023-07-14 | 9.94 | $9.98 | — |
| 2023-07-13 | 9.94 | $10.02 | — |
| 2023-07-12 | 9.93 | $9.96 | — |
| 2023-07-11 | 9.93 | $9.87 | — |
| 2023-07-10 | 9.94 | $9.85 | — |
| 2023-07-07 | 9.95 | $9.82 | — |
| 2023-07-06 | 9.97 | $9.82 | — |
| 2023-07-05 | 9.98 | $9.90 | — |
| 2023-07-03 | 9.99 | $9.94 | — |
| 2023-06-30 | 10.00 | $9.97 | — |
| 2023-06-29 | 10.00 | $9.94 | — |
| 2023-06-28 | 10.01 | $10.03 | — |
| 2023-06-27 | 10.01 | $10.00 | — |
| 2023-06-26 | 10.01 | $10.03 | — |
| 2023-06-23 | 10.01 | $10.01 | — |
| 2023-06-22 | 10.01 | $9.98 | — |
| 2023-06-21 | 10.01 | $10.03 | — |
| 2023-06-20 | 10.00 | $10.02 | — |
| 2023-06-16 | 10.00 | $10.01 | — |
| 2023-06-15 | 10.00 | $10.03 | — |
| 2023-06-14 | 10.00 | $9.98 | — |
| 2023-06-13 | 10.00 | $9.97 | — |
| 2023-06-12 | 10.01 | $10.01 | — |
| 2023-06-09 | 10.01 | $10.00 | — |
| 2023-06-08 | 10.01 | $10.02 | — |
| 2023-06-07 | 10.01 | $9.97 | — |
| 2023-06-06 | 10.02 | $10.03 | — |
| 2023-06-05 | 10.02 | $10.01 | — |
| 2023-06-02 | 10.02 | $10.01 | — |
| 2023-06-01 | 10.03 | $10.06 | — |
| 2023-05-31 | 10.03 | $10.04 | — |
| 2023-05-30 | 10.03 | $10.01 | — |
| 2023-05-26 | 10.04 | $9.94 | — |
| 2023-05-25 | 10.06 | $9.93 | — |
| 2023-05-24 | 10.07 | $9.97 | — |
| 2023-05-23 | 10.09 | $10.00 | — |
| 2023-05-22 | 10.10 | $9.99 | — |
| 2023-05-19 | 10.11 | $10.00 | — |
| 2023-05-18 | 10.13 | $10.02 | — |
| 2023-05-17 | 10.14 | $10.07 | — |
| 2023-05-16 | 10.15 | $10.09 | — |
| 2023-05-15 | 10.15 | $10.11 | — |
| 2023-05-12 | 10.16 | $10.14 | — |
| 2023-05-11 | 10.16 | $10.19 | — |
| 2023-05-10 | 10.15 | $10.16 | — |
| 2023-05-09 | 10.15 | $10.10 | — |
| 2023-05-08 | 10.16 | $10.12 | — |
| 2023-05-05 | 10.16 | $10.17 | — |
| 2023-05-04 | 10.16 | $10.20 | — |
| 2023-05-03 | 10.16 | $10.22 | — |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.09 | — |
| 2023-04-28 | 10.16 | $10.18 | — |
| 2023-04-27 | 10.16 | $10.13 | — |
| 2023-04-26 | 10.16 | $10.18 | — |
| 2023-04-25 | 10.16 | $10.22 | — |
| 2023-04-24 | 10.15 | $10.15 | — |
| 2023-04-21 | 10.15 | $10.12 | — |
| 2023-04-20 | 10.16 | $10.13 | — |
| 2023-04-19 | 10.16 | $10.09 | — |
| 2023-04-18 | 10.17 | $10.10 | — |
| 2023-04-17 | 10.17 | $10.10 | — |
| 2023-04-14 | 10.18 | $10.14 | — |
| 2023-04-13 | 10.18 | $10.19 | — |
| 2023-04-12 | 10.18 | $10.21 | — |
| 2023-04-11 | 10.17 | $10.19 | — |
| 2023-04-10 | 10.17 | $10.18 | — |
| 2023-04-06 | 10.16 | $10.26 | — |
| 2023-04-05 | 10.15 | $10.27 | — |
| 2023-04-04 | 10.13 | $10.24 | — |
| 2023-04-03 | 10.12 | $10.19 | — |
| 2023-03-31 | 10.11 | $10.15 | — |
| 2023-03-30 | 10.10 | $10.10 | — |
| 2023-03-29 | 10.09 | $10.08 | — |
| 2023-03-28 | 10.09 | $10.08 | — |
| 2023-03-27 | 10.08 | $10.10 | — |
| 2023-03-24 | 10.07 | $10.19 | — |
| 2023-03-23 | 10.06 | $10.19 | — |
| 2023-03-22 | 10.04 | $10.17 | — |
| 2023-03-21 | 10.02 | $10.07 | — |
| 2023-03-20 | 10.01 | $10.10 | — |
| 2023-03-17 | 10.00 | $10.15 | — |
| 2023-03-16 | 9.98 | $10.07 | — |
| 2023-03-15 | 9.97 | $10.12 | — |
| 2023-03-14 | 9.95 | $10.04 | — |
| 2023-03-13 | 9.95 | $10.11 | — |
| 2023-03-10 | 9.93 | $10.04 | — |
| 2023-03-09 | 9.92 | $9.92 | — |
| 2023-03-08 | 9.93 | $9.88 | — |
| 2023-03-07 | 9.94 | $9.89 | — |
| 2023-03-06 | 9.95 | $9.90 | — |
| 2023-03-03 | 9.96 | $9.91 | — |
| 2023-03-02 | 9.97 | $9.85 | — |
| 2023-03-01 | 9.99 | $9.88 | — |
| 2023-02-28 | 10.01 | $9.93 | — |
| 2023-02-27 | 10.02 | $9.93 | — |
| 2023-02-24 | 10.04 | $9.91 | — |
| 2023-02-23 | 10.06 | $9.97 | — |
| 2023-02-22 | 10.07 | $9.95 | — |
| 2023-02-21 | 10.09 | $9.93 | — |
| 2023-02-17 | 10.11 | $10.01 | — |
| 2023-02-16 | 10.13 | $10.00 | — |
| 2023-02-15 | 10.14 | $10.03 | — |
| 2023-02-14 | 10.16 | $10.05 | — |
| 2023-02-13 | 10.17 | $10.09 | — |
| 2023-02-10 | 10.18 | $10.07 | — |
| 2023-02-09 | 10.20 | $10.12 | — |
| 2023-02-08 | 10.20 | $10.15 | — |
| 2023-02-07 | 10.21 | $10.13 | — |
| 2023-02-06 | 10.21 | $10.15 | — |
| 2023-02-03 | 10.22 | $10.22 | — |
| 2023-02-02 | 10.21 | $10.30 | — |
| 2023-02-01 | 10.20 | $10.28 | — |
| 2023-01-31 | 10.19 | $10.22 | — |
| 2023-01-30 | 10.18 | $10.18 | — |
| 2023-01-27 | 10.17 | $10.21 | — |
| 2023-01-26 | 10.16 | $10.21 | — |
| 2023-01-25 | 10.15 | $10.23 | — |
| 2023-01-24 | 10.14 | $10.21 | — |
| 2023-01-23 | 10.12 | $10.17 | — |
| 2023-01-20 | 10.11 | $10.19 | — |
| 2023-01-19 | 10.10 | $10.24 | — |
| 2023-01-18 | 10.08 | $10.27 | — |
| 2023-01-17 | 10.06 | $10.17 | — |
| 2023-01-13 | 10.04 | $10.18 | — |
| 2023-01-12 | 10.03 | $10.21 | — |
| 2023-01-11 | 10.01 | $10.14 | — |
| 2023-01-10 | 10.00 | $10.07 | — |
| 2023-01-09 | 9.99 | $10.11 | — |
| 2023-01-06 | 9.98 | $10.08 | — |
| 2023-01-05 | 9.98 | $9.96 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.99 | $9.92 | — |
| 2022-12-30 | 10.00 | $9.87 | — |
| 2022-12-29 | 10.01 | $9.91 | — |
| 2022-12-28 | 10.02 | $9.88 | — |
| 2022-12-27 | 10.04 | $9.90 | — |
| 2022-12-23 | 10.05 | $9.98 | — |
| 2022-12-22 | 10.06 | $10.01 | — |
| 2022-12-21 | 10.06 | $10.02 | — |
| 2022-12-20 | 10.06 | $10.00 | — |
| 2022-12-19 | 10.06 | $10.06 | — |
| 2022-12-16 | 10.06 | $10.12 | — |
| 2022-12-15 | 10.04 | $10.15 | — |
| 2022-12-14 | 10.03 | $10.14 | — |
| 2022-12-13 | 10.01 | $10.11 | — |
| 2022-12-12 | 9.99 | $10.03 | — |
| 2022-12-09 | 9.98 | $10.02 | — |
| 2022-12-08 | 9.98 | $10.09 | — |
| 2022-12-07 | 9.96 | $10.12 | — |
| 2022-12-06 | 9.93 | $10.04 | — |
| 2022-12-05 | 9.91 | $10.00 | — |
| 2022-12-02 | 9.90 | $10.08 | — |
| 2022-12-01 | 9.87 | $10.06 | — |
| 2022-11-30 | 9.84 | $9.95 | — |
| 2022-11-29 | 9.82 | $9.88 | — |
| 2022-11-28 | 9.81 | $9.92 | — |
| 2022-11-25 | 9.79 | $9.93 | — |
| 2022-11-23 | 9.77 | $9.92 | — |
| 2022-11-22 | 9.75 | $9.87 | — |
| 2022-11-21 | 9.73 | $9.82 | — |
| 2022-11-18 | 9.72 | $9.82 | — |
| 2022-11-17 | 9.70 | $9.84 | — |
| 2022-11-16 | 9.68 | $9.89 | — |
| 2022-11-15 | 9.66 | $9.83 | — |
| 2022-11-14 | 9.64 | $9.77 | — |
| 2022-11-11 | 9.62 | $9.79 | — |
| 2022-11-10 | 9.60 | $9.79 | — |
| 2022-11-09 | 9.58 | $9.59 | — |
| 2022-11-08 | 9.58 | $9.57 | — |
| 2022-11-07 | 9.58 | $9.53 | — |
| 2022-11-04 | 9.59 | $9.56 | — |
| 2022-11-03 | 9.60 | $9.56 | — |
| 2022-11-02 | 9.60 | $9.61 | — |
| 2022-11-01 | 9.61 | $9.62 | — |
| 2022-10-31 | 9.61 | $9.60 | — |
| 2022-10-28 | 9.61 | $9.65 | — |
| 2022-10-27 | 9.62 | $9.68 | — |
| 2022-10-26 | 9.61 | $9.63 | — |
| 2022-10-25 | 9.62 | $9.58 | — |
| 2022-10-24 | 9.63 | $9.48 | — |
| 2022-10-21 | 9.65 | $9.49 | — |
| 2022-10-20 | 9.67 | $9.49 | — |
| 2022-10-19 | 9.70 | $9.55 | — |
| 2022-10-18 | 9.72 | $9.63 | — |
| 2022-10-17 | 9.74 | $9.61 | — |
| 2022-10-14 | 9.75 | $9.59 | — |
| 2022-10-13 | 9.78 | $9.64 | — |
| 2022-10-12 | 9.80 | $9.70 | — |
| 2022-10-11 | 9.82 | $9.69 | — |
| 2022-10-10 | 9.84 | $9.74 | — |
| 2022-10-07 | 9.86 | $9.73 | — |
| 2022-10-06 | 9.88 | $9.79 | — |
| 2022-10-05 | 9.89 | $9.83 | — |
| 2022-10-04 | 9.91 | $9.88 | — |
| 2022-10-03 | 9.92 | $9.85 | — |
| 2022-09-30 | 9.94 | $9.77 | — |
| 2022-09-29 | 9.97 | $9.80 | — |
| 2022-09-28 | 9.99 | $9.85 | — |
| 2022-09-27 | 10.02 | $9.71 | — |
| 2022-09-26 | 10.06 | $9.75 | — |
| 2022-09-23 | 10.10 | $9.89 | — |
| 2022-09-22 | 10.13 | $9.93 | — |
| 2022-09-21 | 10.15 | $10.06 | — |
| 2022-09-20 | 10.17 | $10.03 | — |
| 2022-09-19 | 10.19 | $10.06 | — |
| 2022-09-16 | 10.21 | $10.09 | — |
| 2022-09-15 | 10.23 | $10.10 | — |
| 2022-09-14 | 10.25 | $10.13 | — |
| 2022-09-13 | 10.27 | $10.14 | — |
| 2022-09-12 | 10.29 | $10.20 | — |
| 2022-09-09 | 10.31 | $10.21 | — |
| 2022-09-08 | 10.32 | $10.21 | — |
| 2022-09-07 | 10.34 | $10.24 | — |
| 2022-09-06 | 10.36 | $10.18 | — |
| 2022-09-02 | 10.38 | $10.28 | — |
| 2022-09-01 | 10.39 | $10.24 | — |
| 2022-08-31 | 10.42 | $10.30 | — |
| 2022-08-30 | 10.43 | $10.34 | — |
| 2022-08-29 | 10.45 | $10.35 | — |
| 2022-08-26 | 10.46 | $10.40 | — |
| 2022-08-25 | 10.47 | $10.40 | — |
| 2022-08-24 | 10.48 | $10.35 | — |
| 2022-08-23 | 10.50 | $10.38 | — |
| 2022-08-22 | 10.51 | $10.39 | — |
| 2022-08-19 | 10.53 | $10.44 | — |
| 2022-08-18 | 10.53 | $10.50 | — |
| 2022-08-17 | 10.54 | $10.49 | — |
| 2022-08-16 | 10.54 | $10.55 | — |
| 2022-08-15 | 10.54 | $10.55 | — |
| 2022-08-12 | 10.54 | $10.53 | — |
| 2022-08-11 | 10.53 | $10.49 | — |
| 2022-08-10 | 10.53 | $10.53 | — |
| 2022-08-09 | 10.53 | $10.52 | — |
| 2022-08-08 | 10.53 | $10.54 | — |
| 2022-08-05 | 10.52 | $10.49 | — |
| 2022-08-04 | 10.52 | $10.60 | — |
| 2022-08-03 | 10.50 | $10.58 | — |
| 2022-08-02 | 10.49 | $10.54 | — |
| 2022-08-01 | 10.48 | $10.65 | — |
| 2022-07-29 | 10.46 | $10.61 | — |
| 2022-07-28 | 10.44 | $10.59 | — |
| 2022-07-27 | 10.42 | $10.52 | — |
| 2022-07-26 | 10.41 | $10.49 | — |
| 2022-07-25 | 10.40 | $10.53 | — |
| 2022-07-22 | 10.38 | $10.53 | — |
| 2022-07-21 | 10.36 | $10.44 | — |
| 2022-07-20 | 10.35 | $10.35 | — |
| 2022-07-19 | 10.35 | $10.35 | — |
| 2022-07-18 | 10.35 | $10.37 | — |
| 2022-07-15 | 10.34 | $10.38 | — |
| 2022-07-14 | 10.34 | $10.35 | — |
| 2022-07-13 | 10.33 | $10.38 | — |
| 2022-07-12 | 10.33 | $10.36 | — |
| 2022-07-11 | 10.32 | $10.35 | — |
| 2022-07-08 | 10.32 | $10.30 | — |
| 2022-07-07 | 10.32 | $10.34 | — |
| 2022-07-06 | 10.32 | $10.36 | — |
| 2022-07-05 | 10.32 | $10.42 | — |
| 2022-07-01 | 10.31 | $10.40 | — |
| 2022-06-30 | 10.31 | $10.34 | — |
| 2022-06-29 | 10.31 | $10.30 | — |
| 2022-06-28 | 10.32 | $10.26 | — |
| 2022-06-27 | 10.33 | $10.27 | — |
| 2022-06-24 | 10.34 | $10.30 | — |
| 2022-06-23 | 10.36 | $10.32 | — |
| 2022-06-22 | 10.37 | $10.29 | — |
| 2022-06-21 | 10.39 | $10.21 | — |
| 2022-06-17 | 10.41 | $10.25 | — |
| 2022-06-16 | 10.43 | $10.26 | — |
| 2022-06-15 | 10.46 | $10.26 | — |
| 2022-06-14 | 10.48 | $10.14 | — |
| 2022-06-13 | 10.52 | $10.39 | — |
| 2022-06-10 | 10.53 | $10.39 | — |
| 2022-06-09 | 10.54 | $10.48 | — |
| 2022-06-08 | 10.55 | $10.49 | — |
| 2022-06-07 | 10.55 | $10.52 | — |
| 2022-06-06 | 10.56 | $10.50 | — |
| 2022-06-03 | 10.56 | $10.56 | — |
| 2022-06-02 | 10.56 | $10.58 | — |
| 2022-06-01 | 10.55 | $10.57 | — |
| 2022-05-31 | 10.55 | $10.60 | — |
| 2022-05-27 | 10.54 | $10.65 | — |
| 2022-05-26 | 10.53 | $10.63 | — |
| 2022-05-25 | 10.52 | $10.61 | — |
| 2022-05-24 | 10.51 | $10.57 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.51 | $10.54 | — |
| 2022-05-19 | 10.51 | $10.50 | — |
| 2022-05-18 | 10.51 | $10.49 | — |
| 2022-05-17 | 10.52 | $10.46 | — |
| 2022-05-16 | 10.52 | $10.51 | — |
| 2022-05-13 | 10.53 | $10.49 | — |
| 2022-05-12 | 10.54 | $10.52 | — |
| 2022-05-11 | 10.54 | $10.52 | — |
| 2022-05-10 | 10.55 | $10.48 | — |
| 2022-05-09 | 10.56 | $10.47 | — |
| 2022-05-06 | 10.58 | $10.44 | — |
| 2022-05-05 | 10.60 | $10.49 | — |
| 2022-05-04 | 10.61 | $10.57 | — |
| 2022-05-03 | 10.62 | $10.52 | — |
| 2022-05-02 | 10.64 | $10.50 | — |
| 2022-04-29 | 10.66 | $10.56 | — |
| 2022-04-28 | 10.68 | $10.62 | — |
| 2022-04-27 | 10.70 | $10.63 | — |
| 2022-04-26 | 10.71 | $10.67 | — |
| 2022-04-25 | 10.72 | $10.62 | — |
| 2022-04-22 | 10.74 | $10.58 | — |
| 2022-04-21 | 10.77 | $10.60 | — |
| 2022-04-20 | 10.79 | $10.66 | — |
| 2022-04-19 | 10.81 | $10.61 | — |
| 2022-04-18 | 10.84 | $10.67 | — |
| 2022-04-14 | 10.86 | $10.70 | — |
| 2022-04-13 | 10.88 | $10.77 | — |
| 2022-04-12 | 10.90 | $10.77 | — |
| 2022-04-11 | 10.92 | $10.73 | — |
| 2022-04-08 | 10.94 | $10.79 | — |
| 2022-04-07 | 10.96 | $10.85 | — |
| 2022-04-06 | 10.97 | $10.87 | — |
| 2022-04-05 | 10.99 | $10.90 | — |
| 2022-04-04 | 11.00 | $11.00 | — |
| 2022-04-01 | 11.01 | $10.99 | — |
| 2022-03-31 | 11.01 | $11.02 | — |
| 2022-03-30 | 11.02 | $11.01 | — |
| 2022-03-29 | 11.03 | $10.97 | — |
| 2022-03-28 | 11.04 | $10.92 | — |
| 2022-03-25 | 11.06 | $10.90 | — |
| 2022-03-24 | 11.08 | $10.98 | — |
| 2022-03-23 | 11.10 | $11.02 | — |
| 2022-03-22 | 11.12 | $10.97 | — |
| 2022-03-21 | 11.14 | $11.00 | — |
| 2022-03-18 | 11.16 | $11.09 | — |
| 2022-03-17 | 11.17 | $11.05 | — |
| 2022-03-16 | 11.19 | $11.04 | — |
| 2022-03-15 | 11.21 | $11.02 | — |
| 2022-03-14 | 11.23 | $11.02 | — |
| 2022-03-11 | 11.26 | $11.13 | — |
| 2022-03-10 | 11.28 | $11.14 | — |
| 2022-03-09 | 11.29 | $11.18 | — |
| 2022-03-08 | 11.31 | $11.20 | — |
| 2022-03-07 | 11.32 | $11.28 | — |
| 2022-03-04 | 11.33 | $11.34 | — |
| 2022-03-03 | 11.33 | $11.30 | — |
| 2022-03-02 | 11.33 | $11.27 | — |
| 2022-03-01 | 11.35 | $11.40 | — |
| 2022-02-28 | 11.34 | $11.35 | — |
| 2022-02-25 | 11.35 | $11.28 | — |
| 2022-02-24 | 11.36 | $11.26 | — |
| 2022-02-23 | 11.38 | $11.28 | — |
| 2022-02-22 | 11.39 | $11.33 | — |
| 2022-02-18 | 11.41 | $11.35 | — |
| 2022-02-17 | 11.42 | $11.33 | — |
| 2022-02-16 | 11.43 | $11.32 | — |
| 2022-02-15 | 11.45 | $11.31 | — |
| 2022-02-14 | 11.47 | $11.33 | — |
| 2022-02-11 | 11.49 | $11.40 | — |
| 2022-02-10 | 11.50 | $11.34 | — |
| 2022-02-09 | 11.52 | $11.43 | — |
| 2022-02-08 | 11.53 | $11.43 | — |
| 2022-02-07 | 11.55 | $11.46 | — |
| 2022-02-04 | 11.56 | $11.46 | — |
| 2022-02-03 | 11.57 | $11.53 | — |
| 2022-02-02 | 11.58 | $11.56 | — |
| 2022-02-01 | 11.58 | $11.54 | — |
| 2022-01-31 | 11.59 | $11.54 | — |
| 2022-01-28 | 11.60 | $11.54 | — |
| 2022-01-27 | 11.61 | $11.55 | — |
| 2022-01-26 | 11.62 | $11.53 | — |
| 2022-01-25 | 11.64 | $11.58 | — |
| 2022-01-24 | 11.65 | $11.59 | — |
| 2022-01-21 | 11.66 | $11.61 | — |
| 2022-01-20 | 11.67 | $11.59 | — |
| 2022-01-19 | 11.69 | $11.57 | — |
| 2022-01-18 | 11.71 | $11.55 | — |
| 2022-01-14 | 11.73 | $11.62 | — |
| 2022-01-13 | 11.74 | $11.69 | — |
| 2022-01-12 | 11.75 | $11.67 | — |
| 2022-01-11 | 11.77 | $11.67 | — |
| 2022-01-10 | 11.78 | $11.65 | — |
| 2022-01-07 | 11.80 | $11.67 | — |
| 2022-01-06 | 11.82 | $11.70 | — |
| 2022-01-05 | 11.83 | $11.72 | — |
| 2022-01-04 | 11.85 | $11.76 | — |
| 2022-01-03 | 11.86 | $11.77 | — |
| 2021-12-31 | 11.87 | $11.84 | — |
| 2021-12-30 | 11.87 | $11.84 | — |
| 2021-12-29 | 11.88 | $11.82 | — |
| 2021-12-28 | 11.89 | $11.85 | — |
| 2021-12-27 | 11.89 | $11.85 | — |
| 2021-12-23 | 11.90 | $11.84 | — |
| 2021-12-22 | 11.90 | $11.86 | — |
| 2021-12-21 | 11.91 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.91 | — |
| 2021-12-17 | 11.91 | $11.93 | — |
| 2021-12-16 | 11.91 | $11.91 | — |
| 2021-12-15 | 11.91 | $11.89 | — |
| 2021-12-14 | 11.91 | $11.92 | — |
| 2021-12-13 | 11.91 | $11.93 | — |
| 2021-12-10 | 11.91 | $11.90 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.91 | $11.89 | — |
| 2021-12-07 | 11.91 | $11.92 | — |
| 2021-12-06 | 11.91 | $11.93 | — |
| 2021-12-03 | 11.91 | $11.96 | — |
| 2021-12-02 | 11.90 | $11.92 | — |
| 2021-12-01 | 11.90 | $11.93 | — |
| 2021-11-30 | 11.90 | $11.92 | — |
| 2021-11-29 | 11.90 | $11.90 | — |
| 2021-11-26 | 11.90 | $11.91 | — |
| 2021-11-24 | 11.90 | $11.84 | — |
| 2021-11-23 | 11.91 | $11.82 | — |
| 2021-11-22 | 11.92 | $11.87 | — |
| 2021-11-19 | 11.92 | $11.92 | — |
| 2021-11-18 | 11.93 | $11.90 | — |
| 2021-11-17 | 11.93 | $11.89 | — |
| 2021-11-16 | 11.93 | $11.87 | — |
| 2021-11-15 | 11.94 | $11.88 | — |
| 2021-11-12 | 11.94 | $11.92 | — |
| 2021-11-11 | 11.94 | $11.93 | — |
| 2021-11-10 | 11.94 | $11.93 | — |
| 2021-11-09 | 11.94 | $12.00 | — |
| 2021-11-08 | 11.93 | $11.98 | — |
| 2021-11-05 | 11.93 | $12.00 | — |
| 2021-11-04 | 11.92 | $11.96 | — |
| 2021-11-03 | 11.91 | $11.92 | — |
| 2021-11-02 | 11.91 | $11.94 | — |
| 2021-11-01 | 11.91 | $11.92 | — |
| 2021-10-29 | 11.91 | $11.94 | — |
| 2021-10-28 | 11.90 | $11.93 | — |
| 2021-10-27 | 11.90 | $11.95 | — |
| 2021-10-26 | 11.90 | $11.90 | — |
| 2021-10-25 | 11.90 | $11.88 | — |
| 2021-10-22 | 11.90 | $11.87 | — |
| 2021-10-21 | 11.91 | $11.85 | — |
| 2021-10-20 | 11.92 | $11.88 | — |
| 2021-10-19 | 11.92 | $11.89 | — |
| 2021-10-18 | 11.93 | $11.91 | — |
| 2021-10-15 | 11.93 | $11.92 | — |
| 2021-10-14 | 11.94 | $11.94 | — |
| 2021-10-13 | 11.94 | $11.91 | — |
| 2021-10-12 | 11.95 | $11.89 | — |
| 2021-10-11 | 11.96 | $11.88 | — |
| 2021-10-08 | 11.97 | $11.87 | — |
| 2021-10-07 | 11.99 | $11.90 | — |
| 2021-10-06 | 12.00 | $11.93 | — |
| 2021-10-05 | 12.01 | $11.93 | — |
| 2021-10-04 | 12.02 | $11.97 | — |
| 2021-10-01 | 12.03 | $11.98 | — |
| 2021-09-30 | 12.03 | $11.96 | — |
| 2021-09-29 | 12.04 | $11.95 | — |
| 2021-09-28 | 12.05 | $11.95 | — |
| 2021-09-27 | 12.06 | $12.00 | — |
| 2021-09-24 | 12.07 | $12.02 | — |
| 2021-09-23 | 12.08 | $12.04 | — |
| 2021-09-22 | 12.08 | $12.09 | — |
| 2021-09-21 | 12.08 | $12.08 | — |
| 2021-09-20 | 12.08 | $12.08 | — |
| 2021-09-17 | 12.08 | $12.07 | — |
| 2021-09-16 | 12.07 | $12.08 | — |
| 2021-09-15 | 12.07 | $12.11 | — |
| 2021-09-14 | 12.07 | $12.12 | — |
| 2021-09-13 | 12.06 | $12.09 | — |
| 2021-09-10 | 12.06 | $12.07 | — |
| 2021-09-09 | 12.06 | $12.08 | — |
| 2021-09-08 | 12.06 | $12.05 | — |
| 2021-09-07 | 12.06 | $12.04 | — |
| 2021-09-03 | 12.06 | $12.06 | — |
| 2021-09-02 | 12.05 | $12.08 | — |
| 2021-09-01 | 12.05 | $12.07 | — |
| 2021-08-31 | 12.05 | $12.06 | — |
| 2021-08-30 | 12.05 | $12.07 | — |
| 2021-08-27 | 12.05 | $12.06 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.03 | — |
| 2021-08-24 | 12.05 | $12.05 | — |
| 2021-08-23 | 12.05 | $12.06 | — |
| 2021-08-20 | 12.05 | $12.05 | — |
| 2021-08-19 | 12.05 | $12.06 | — |
| 2021-08-18 | 12.05 | $12.05 | — |
| 2021-08-17 | 12.05 | $12.04 | — |
| 2021-08-16 | 12.05 | $12.06 | — |
| 2021-08-13 | 12.05 | $12.05 | — |
| 2021-08-12 | 12.05 | $12.02 | — |
| 2021-08-11 | 12.06 | $12.01 | — |
| 2021-08-10 | 12.06 | $12.01 | — |
| 2021-08-09 | 12.07 | $12.03 | — |
| 2021-08-06 | 12.07 | $12.04 | — |
| 2021-08-05 | 12.07 | $12.08 | — |
| 2021-08-04 | 12.07 | $12.10 | — |
| 2021-08-03 | 12.07 | $12.10 | — |
| 2021-08-02 | 12.06 | $12.10 | — |
| 2021-07-30 | 12.06 | $12.08 | — |
| 2021-07-29 | 12.06 | $12.06 | — |
| 2021-07-28 | 12.05 | $12.08 | — |
| 2021-07-27 | 12.05 | $12.07 | — |
| 2021-07-26 | 12.05 | $12.06 | — |
| 2021-07-23 | 12.05 | $12.06 | — |
| 2021-07-22 | 12.04 | $12.07 | — |
| 2021-07-21 | 12.04 | $12.04 | — |
| 2021-07-20 | 12.04 | $12.07 | — |
| 2021-07-19 | 12.03 | $12.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.85
2026-07-16
Close Price
$9.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
10.22
Maximum
12.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.85 | $9.84 | — |
| 2026-07-15 | 9.86 | $9.84 | — |
| 2026-07-14 | 9.86 | $9.83 | — |
| 2026-07-13 | 9.87 | $9.81 | — |
| 2026-07-10 | 9.88 | $9.85 | — |
| 2026-07-09 | 9.89 | $9.86 | — |
| 2026-07-08 | 9.90 | $9.84 | — |
| 2026-07-07 | 9.91 | $9.86 | — |
| 2026-07-06 | 9.92 | $9.91 | — |
| 2026-07-02 | 9.93 | $9.91 | — |
| 2026-07-01 | 9.93 | $9.90 | — |
| 2026-06-30 | 9.93 | $9.92 | — |
| 2026-06-29 | 9.93 | $9.96 | — |
| 2026-06-26 | 9.93 | $9.95 | — |
| 2026-06-25 | 9.92 | $9.95 | — |
| 2026-06-24 | 9.91 | $9.94 | — |
| 2026-06-23 | 9.91 | $9.90 | — |
| 2026-06-22 | 9.91 | $9.89 | — |
| 2026-06-18 | 9.91 | $9.93 | — |
| 2026-06-17 | 9.90 | $9.91 | — |
| 2026-06-16 | 9.90 | $9.95 | — |
| 2026-06-15 | 9.89 | $9.93 | — |
| 2026-06-12 | 9.88 | $9.91 | — |
| 2026-06-11 | 9.88 | $9.92 | — |
| 2026-06-10 | 9.87 | $9.86 | — |
| 2026-06-09 | 9.87 | $9.87 | — |
| 2026-06-08 | 9.87 | $9.85 | — |
| 2026-06-05 | 9.88 | $9.86 | — |
| 2026-06-04 | 9.88 | $9.91 | — |
| 2026-06-03 | 9.88 | $9.89 | — |
| 2026-06-02 | 9.87 | $9.91 | — |
| 2026-06-01 | 9.87 | $9.91 | — |
| 2026-05-29 | 9.86 | $9.91 | — |
| 2026-05-28 | 9.85 | $9.90 | — |
| 2026-05-27 | 9.84 | $9.89 | — |
| 2026-05-26 | 9.84 | $9.88 | — |
| 2026-05-22 | 9.83 | $9.84 | — |
| 2026-05-21 | 9.83 | $9.84 | — |
| 2026-05-20 | 9.84 | $9.83 | — |
| 2026-05-19 | 9.84 | $9.78 | — |
| 2026-05-18 | 9.86 | $9.81 | — |
| 2026-05-15 | 9.87 | $9.82 | — |
| 2026-05-14 | 9.89 | $9.88 | — |
| 2026-05-13 | 9.89 | $9.88 | — |
| 2026-05-12 | 9.90 | $9.88 | — |
| 2026-05-11 | 9.90 | $9.90 | — |
| 2026-05-08 | 9.90 | $9.93 | — |
| 2026-05-07 | 9.90 | $9.91 | — |
| 2026-05-06 | 9.90 | $9.93 | — |
| 2026-05-05 | 9.90 | $9.88 | — |
| 2026-05-04 | 9.90 | $9.87 | — |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.92 | $9.89 | — |
| 2026-04-29 | 9.92 | $9.88 | — |
| 2026-04-28 | 9.93 | $9.92 | — |
| 2026-04-27 | 9.94 | $9.93 | — |
| 2026-04-24 | 9.94 | $9.95 | — |
| 2026-04-23 | 9.94 | $9.94 | — |
| 2026-04-22 | 9.94 | $9.95 | — |
| 2026-04-21 | 9.94 | $9.94 | — |
| 2026-04-20 | 9.94 | $9.98 | — |
| 2026-04-17 | 9.93 | $9.99 | — |
| 2026-04-16 | 9.92 | $9.95 | — |
| 2026-04-15 | 9.92 | $9.96 | — |
| 2026-04-14 | 9.91 | $9.98 | — |
| 2026-04-13 | 9.90 | $9.95 | — |
| 2026-04-10 | 9.90 | $9.93 | — |
| 2026-04-09 | 9.89 | $9.95 | — |
| 2026-04-08 | 9.89 | $9.95 | — |
| 2026-04-07 | 9.88 | $9.92 | — |
| 2026-04-06 | 9.87 | $9.91 | — |
| 2026-04-02 | 9.87 | $9.92 | — |
| 2026-04-01 | 9.87 | $9.90 | — |
| 2026-03-31 | 9.87 | $9.90 | — |
| 2026-03-30 | 9.87 | $9.88 | — |
| 2026-03-27 | 9.88 | $9.83 | — |
| 2026-03-26 | 9.89 | $9.84 | — |
| 2026-03-25 | 9.91 | $9.90 | — |
| 2026-03-24 | 9.92 | $9.86 | — |
| 2026-03-23 | 9.94 | $9.89 | — |
| 2026-03-20 | 9.96 | $9.86 | — |
| 2026-03-19 | 9.98 | $9.95 | — |
| 2026-03-18 | 9.99 | $9.95 | — |
| 2026-03-17 | 10.01 | $9.99 | — |
| 2026-03-16 | 10.01 | $9.97 | — |
| 2026-03-13 | 10.03 | $9.93 | — |
| 2026-03-12 | 10.05 | $9.95 | — |
| 2026-03-11 | 10.07 | $9.99 | — |
| 2026-03-10 | 10.09 | $10.04 | — |
| 2026-03-09 | 10.10 | $10.06 | — |
| 2026-03-06 | 10.11 | $10.04 | — |
| 2026-03-05 | 10.12 | $10.06 | — |
| 2026-03-04 | 10.13 | $10.09 | — |
| 2026-03-03 | 10.14 | $10.10 | — |
| 2026-03-02 | 10.15 | $10.12 | — |
| 2026-02-27 | 10.15 | $10.17 | — |
| 2026-02-26 | 10.14 | $10.15 | — |
| 2026-02-25 | 10.13 | $10.14 | — |
| 2026-02-24 | 10.13 | $10.14 | — |
| 2026-02-23 | 10.12 | $10.15 | — |
| 2026-02-20 | 10.11 | $10.12 | — |
| 2026-02-19 | 10.11 | $10.12 | — |
| 2026-02-18 | 10.10 | $10.12 | — |
| 2026-02-17 | 10.09 | $10.14 | — |
| 2026-02-13 | 10.08 | $10.14 | — |
| 2026-02-12 | 10.07 | $10.12 | — |
| 2026-02-11 | 10.05 | $10.07 | — |
| 2026-02-10 | 10.05 | $10.09 | — |
| 2026-02-09 | 10.04 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.03 | $10.03 | — |
| 2026-02-02 | 10.03 | $10.02 | — |
| 2026-01-30 | 10.03 | $10.03 | — |
| 2026-01-29 | 10.03 | $10.04 | — |
| 2026-01-28 | 10.03 | $10.03 | — |
| 2026-01-27 | 10.02 | $10.04 | — |
| 2026-01-26 | 10.02 | $10.04 | — |
| 2026-01-23 | 10.02 | $10.02 | — |
| 2026-01-22 | 10.02 | $10.01 | — |
| 2026-01-21 | 10.02 | $10.01 | — |
| 2026-01-20 | 10.02 | $9.98 | — |
| 2026-01-16 | 10.03 | $10.02 | — |
| 2026-01-15 | 10.04 | $10.05 | — |
| 2026-01-14 | 10.03 | $10.06 | — |
| 2026-01-13 | 10.03 | $10.04 | — |
| 2026-01-12 | 10.03 | $10.03 | — |
| 2026-01-09 | 10.03 | $10.04 | — |
| 2026-01-08 | 10.02 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.02 | $10.03 | — |
| 2026-01-05 | 10.02 | $10.03 | — |
| 2026-01-02 | 10.02 | $10.01 | — |
| 2025-12-31 | 10.02 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.02 | $10.04 | — |
| 2025-12-26 | 10.02 | $10.03 | — |
| 2025-12-24 | 10.02 | $10.03 | — |
| 2025-12-23 | 10.02 | $10.01 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.05 | — |
| 2025-12-17 | 10.02 | $10.02 | — |
| 2025-12-16 | 10.02 | $10.03 | — |
| 2025-12-15 | 10.02 | $10.01 | — |
| 2025-12-12 | 10.03 | $10.00 | — |
| 2025-12-11 | 10.03 | $10.04 | — |
| 2025-12-10 | 10.03 | $10.03 | — |
| 2025-12-09 | 10.03 | $10.00 | — |
| 2025-12-08 | 10.04 | $10.01 | — |
| 2025-12-05 | 10.05 | $10.03 | — |
| 2025-12-04 | 10.06 | $10.05 | — |
| 2025-12-03 | 10.06 | $10.07 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.06 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.08 | — |
| 2025-11-26 | 10.05 | $10.10 | — |
| 2025-11-25 | 10.04 | $10.09 | — |
| 2025-11-24 | 10.04 | $10.07 | — |
| 2025-11-21 | 10.03 | $10.05 | — |
| 2025-11-20 | 10.03 | $10.03 | — |
| 2025-11-19 | 10.03 | $10.01 | — |
| 2025-11-18 | 10.03 | $10.02 | — |
| 2025-11-17 | 10.04 | $10.01 | — |
| 2025-11-14 | 10.05 | $10.01 | — |
| 2025-11-13 | 10.06 | $10.03 | — |
| 2025-11-12 | 10.06 | $10.06 | — |
| 2025-11-11 | 10.06 | $10.06 | — |
| 2025-11-10 | 10.07 | $10.04 | — |
| 2025-11-07 | 10.07 | $10.05 | — |
| 2025-11-06 | 10.08 | $10.05 | — |
| 2025-11-05 | 10.08 | $10.02 | — |
| 2025-11-04 | 10.09 | $10.05 | — |
| 2025-11-03 | 10.10 | $10.05 | — |
| 2025-10-31 | 10.11 | $10.06 | — |
| 2025-10-30 | 10.12 | $10.06 | — |
| 2025-10-29 | 10.13 | $10.08 | — |
| 2025-10-28 | 10.14 | $10.14 | — |
| 2025-10-27 | 10.13 | $10.13 | — |
| 2025-10-24 | 10.13 | $10.13 | — |
| 2025-10-23 | 10.12 | $10.12 | — |
| 2025-10-22 | 10.12 | $10.14 | — |
| 2025-10-21 | 10.11 | $10.14 | — |
| 2025-10-20 | 10.10 | $10.13 | — |
| 2025-10-17 | 10.10 | $10.11 | — |
| 2025-10-16 | 10.09 | $10.12 | — |
| 2025-10-15 | 10.08 | $10.09 | — |
| 2025-10-14 | 10.08 | $10.09 | — |
| 2025-10-13 | 10.07 | $10.08 | — |
| 2025-10-10 | 10.07 | $10.07 | — |
| 2025-10-09 | 10.06 | $10.04 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.07 | $10.05 | — |
| 2025-10-06 | 10.07 | $10.03 | — |
| 2025-10-03 | 10.07 | $10.06 | — |
| 2025-10-02 | 10.07 | $10.07 | — |
| 2025-10-01 | 10.07 | $10.06 | — |
| 2025-09-30 | 10.06 | $10.04 | — |
| 2025-09-29 | 10.07 | $10.04 | — |
| 2025-09-26 | 10.07 | $10.02 | — |
| 2025-09-25 | 10.07 | $10.02 | — |
| 2025-09-24 | 10.08 | $10.04 | — |
| 2025-09-23 | 10.08 | $10.06 | — |
| 2025-09-22 | 10.08 | $10.04 | — |
| 2025-09-19 | 10.09 | $10.06 | — |
| 2025-09-18 | 10.09 | $10.06 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.08 | $10.10 | — |
| 2025-09-15 | 10.07 | $10.10 | — |
| 2025-09-12 | 10.06 | $10.08 | — |
| 2025-09-11 | 10.04 | $10.09 | — |
| 2025-09-10 | 10.03 | $10.07 | — |
| 2025-09-09 | 10.01 | $10.05 | — |
| 2025-09-08 | 10.00 | $10.07 | — |
| 2025-09-05 | 9.98 | $10.04 | — |
| 2025-09-04 | 9.97 | $9.99 | — |
| 2025-09-03 | 9.96 | $9.96 | — |
| 2025-09-02 | 9.95 | $9.93 | — |
| 2025-08-29 | 9.96 | $9.96 | — |
| 2025-08-28 | 9.95 | $9.97 | — |
| 2025-08-27 | 9.95 | $9.96 | — |
| 2025-08-26 | 9.94 | $9.95 | — |
| 2025-08-25 | 9.94 | $9.94 | — |
| 2025-08-22 | 9.93 | $9.95 | — |
| 2025-08-21 | 9.93 | $9.90 | — |
| 2025-08-20 | 9.93 | $9.92 | — |
| 2025-08-19 | 9.93 | $9.91 | — |
| 2025-08-18 | 9.93 | $9.90 | — |
| 2025-08-15 | 9.93 | $9.91 | — |
| 2025-08-14 | 9.93 | $9.93 | — |
| 2025-08-13 | 9.93 | $9.95 | — |
| 2025-08-12 | 9.92 | $9.92 | — |
| 2025-08-11 | 9.92 | $9.92 | — |
| 2025-08-08 | 9.92 | $9.91 | — |
| 2025-08-07 | 9.92 | $9.93 | — |
| 2025-08-06 | 9.91 | $9.94 | — |
| 2025-08-05 | 9.90 | $9.95 | — |
| 2025-08-04 | 9.89 | $9.95 | — |
| 2025-08-01 | 9.87 | $9.93 | — |
| 2025-07-31 | 9.86 | $9.85 | — |
| 2025-07-30 | 9.86 | $9.85 | — |
| 2025-07-29 | 9.86 | $9.88 | — |
| 2025-07-28 | 9.85 | $9.84 | — |
| 2025-07-25 | 9.85 | $9.85 | — |
| 2025-07-24 | 9.85 | $9.84 | — |
| 2025-07-23 | 9.85 | $9.85 | — |
| 2025-07-22 | 9.85 | $9.87 | — |
| 2025-07-21 | 9.84 | $9.85 | — |
| 2025-07-18 | 9.84 | $9.82 | — |
| 2025-07-17 | 9.84 | $9.81 | — |
| 2025-07-16 | 9.85 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.79 | — |
| 2025-07-14 | 9.87 | $9.82 | — |
| 2025-07-11 | 9.87 | $9.83 | — |
| 2025-07-10 | 9.88 | $9.86 | — |
| 2025-07-09 | 9.88 | $9.87 | — |
| 2025-07-08 | 9.88 | $9.83 | — |
| 2025-07-07 | 9.88 | $9.84 | — |
| 2025-07-03 | 9.89 | $9.87 | — |
| 2025-07-02 | 9.89 | $9.90 | — |
| 2025-07-01 | 9.88 | $9.91 | — |
| 2025-06-30 | 9.87 | $9.91 | — |
| 2025-06-27 | 9.85 | $9.88 | — |
| 2025-06-26 | 9.84 | $9.90 | — |
| 2025-06-25 | 9.83 | $9.87 | — |
| 2025-06-24 | 9.81 | $9.86 | — |
| 2025-06-23 | 9.80 | $9.83 | — |
| 2025-06-20 | 9.79 | $9.81 | — |
| 2025-06-18 | 9.79 | $9.80 | — |
| 2025-06-17 | 9.78 | $9.80 | — |
| 2025-06-16 | 9.78 | $9.77 | — |
| 2025-06-13 | 9.78 | $9.79 | — |
| 2025-06-12 | 9.77 | $9.83 | — |
| 2025-06-11 | 9.76 | $9.80 | — |
| 2025-06-10 | 9.75 | $9.76 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.73 | — |
| 2025-06-05 | 9.75 | $9.78 | — |
| 2025-06-04 | 9.74 | $9.80 | — |
| 2025-06-03 | 9.73 | $9.75 | — |
| 2025-06-02 | 9.73 | $9.75 | — |
| 2025-05-30 | 9.72 | $9.77 | — |
| 2025-05-29 | 9.71 | $9.75 | — |
| 2025-05-28 | 9.71 | $9.72 | — |
| 2025-05-27 | 9.71 | $9.74 | — |
| 2025-05-23 | 9.71 | $9.70 | — |
| 2025-05-22 | 9.71 | $9.69 | — |
| 2025-05-21 | 9.72 | $9.67 | — |
| 2025-05-20 | 9.73 | $9.73 | — |
| 2025-05-19 | 9.73 | $9.74 | — |
| 2025-05-16 | 9.73 | $9.74 | — |
| 2025-05-15 | 9.73 | $9.74 | — |
| 2025-05-14 | 9.73 | $9.69 | — |
| 2025-05-13 | 9.74 | $9.72 | — |
| 2025-05-12 | 9.75 | $9.72 | — |
| 2025-05-09 | 9.76 | $9.75 | — |
| 2025-05-08 | 9.76 | $9.74 | — |
| 2025-05-07 | 9.77 | $9.77 | — |
| 2025-05-06 | 9.77 | $9.77 | — |
| 2025-05-05 | 9.77 | $9.75 | — |
| 2025-05-02 | 9.77 | $9.77 | — |
| 2025-05-01 | 9.78 | $9.81 | — |
| 2025-04-30 | 9.77 | $9.84 | — |
| 2025-04-29 | 9.75 | $9.85 | — |
| 2025-04-28 | 9.74 | $9.83 | — |
| 2025-04-25 | 9.72 | $9.80 | — |
| 2025-04-24 | 9.71 | $9.77 | — |
| 2025-04-23 | 9.70 | $9.71 | — |
| 2025-04-22 | 9.70 | $9.68 | — |
| 2025-04-21 | 9.71 | $9.67 | — |
| 2025-04-17 | 9.73 | $9.72 | — |
| 2025-04-16 | 9.73 | $9.74 | — |
| 2025-04-15 | 9.74 | $9.71 | — |
| 2025-04-14 | 9.75 | $9.69 | — |
| 2025-04-11 | 9.76 | $9.63 | — |
| 2025-04-10 | 9.79 | $9.65 | — |
| 2025-04-09 | 9.83 | $9.72 | — |
| 2025-04-08 | 9.85 | $9.73 | — |
| 2025-04-07 | 9.88 | $9.79 | — |
| 2025-04-04 | 9.89 | $9.92 | — |
| 2025-04-03 | 9.89 | $9.93 | — |
| 2025-04-02 | 9.87 | $9.89 | — |
| 2025-04-01 | 9.87 | $9.90 | — |
| 2025-03-31 | 9.86 | $9.87 | — |
| 2025-03-28 | 9.86 | $9.86 | — |
| 2025-03-27 | 9.86 | $9.81 | — |
| 2025-03-26 | 9.86 | $9.82 | — |
| 2025-03-25 | 9.87 | $9.85 | — |
| 2025-03-24 | 9.88 | $9.83 | — |
| 2025-03-21 | 9.88 | $9.87 | — |
| 2025-03-20 | 9.88 | $9.89 | — |
| 2025-03-19 | 9.88 | $9.88 | — |
| 2025-03-18 | 9.87 | $9.85 | — |
| 2025-03-17 | 9.88 | $9.85 | — |
| 2025-03-14 | 9.88 | $9.84 | — |
| 2025-03-13 | 9.89 | $9.85 | — |
| 2025-03-12 | 9.89 | $9.84 | — |
| 2025-03-11 | 9.89 | $9.86 | — |
| 2025-03-10 | 9.90 | $9.90 | — |
| 2025-03-07 | 9.89 | $9.86 | — |
| 2025-03-06 | 9.89 | $9.87 | — |
| 2025-03-05 | 9.89 | $9.88 | — |
| 2025-03-04 | 9.89 | $9.92 | — |
| 2025-03-03 | 9.88 | $9.94 | — |
| 2025-02-28 | 9.86 | $9.93 | — |
| 2025-02-27 | 9.84 | $9.89 | — |
| 2025-02-26 | 9.82 | $9.90 | — |
| 2025-02-25 | 9.80 | $9.88 | — |
| 2025-02-24 | 9.78 | $9.83 | — |
| 2025-02-21 | 9.77 | $9.82 | — |
| 2025-02-20 | 9.76 | $9.77 | — |
| 2025-02-19 | 9.76 | $9.76 | — |
| 2025-02-18 | 9.76 | $9.75 | — |
| 2025-02-14 | 9.76 | $9.79 | — |
| 2025-02-13 | 9.75 | $9.76 | — |
| 2025-02-12 | 9.75 | $9.70 | — |
| 2025-02-11 | 9.76 | $9.76 | — |
| 2025-02-10 | 9.76 | $9.77 | — |
| 2025-02-07 | 9.76 | $9.78 | — |
| 2025-02-06 | 9.76 | $9.81 | — |
| 2025-02-05 | 9.74 | $9.82 | — |
| 2025-02-04 | 9.73 | $9.77 | — |
| 2025-02-03 | 9.72 | $9.75 | — |
| 2025-01-31 | 9.71 | $9.75 | — |
| 2025-01-30 | 9.71 | $9.76 | — |
| 2025-01-29 | 9.70 | $9.75 | — |
| 2025-01-28 | 9.69 | $9.76 | — |
| 2025-01-27 | 9.68 | $9.76 | — |
| 2025-01-24 | 9.67 | $9.71 | — |
| 2025-01-23 | 9.66 | $9.70 | — |
| 2025-01-22 | 9.66 | $9.72 | — |
| 2025-01-21 | 9.65 | $9.73 | — |
| 2025-01-17 | 9.64 | $9.70 | — |
| 2025-01-16 | 9.64 | $9.71 | — |
| 2025-01-15 | 9.63 | $9.69 | — |
| 2025-01-14 | 9.63 | $9.60 | — |
| 2025-01-13 | 9.64 | $9.59 | — |
| 2025-01-10 | 9.66 | $9.61 | — |
| 2025-01-08 | 9.68 | $9.67 | — |
| 2025-01-07 | 9.69 | $9.66 | — |
| 2025-01-06 | 9.71 | $9.70 | — |
| 2025-01-03 | 9.72 | $9.71 | — |
| 2025-01-02 | 9.72 | $9.73 | — |
| 2024-12-31 | 9.73 | $9.73 | — |
| 2024-12-30 | 9.74 | $9.74 | — |
| 2024-12-27 | 9.74 | $9.70 | — |
| 2024-12-26 | 9.76 | $9.72 | — |
| 2024-12-24 | 9.77 | $9.71 | — |
| 2024-12-23 | 9.79 | $9.71 | — |
| 2024-12-20 | 9.82 | $9.74 | — |
| 2024-12-19 | 9.84 | $9.72 | — |
| 2024-12-18 | 9.87 | $9.76 | — |
| 2024-12-17 | 9.89 | $9.84 | — |
| 2024-12-16 | 9.90 | $9.84 | — |
| 2024-12-13 | 9.92 | $9.84 | — |
| 2024-12-12 | 9.93 | $9.89 | — |
| 2024-12-11 | 9.94 | $9.93 | — |
| 2024-12-10 | 9.95 | $9.96 | — |
| 2024-12-09 | 9.94 | $9.97 | — |
| 2024-12-06 | 9.93 | $10.00 | — |
| 2024-12-05 | 9.92 | $9.98 | — |
| 2024-12-04 | 9.90 | $9.98 | — |
| 2024-12-03 | 9.89 | $9.95 | — |
| 2024-12-02 | 9.88 | $9.97 | — |
| 2024-11-29 | 9.86 | $9.96 | — |
| 2024-11-27 | 9.84 | $9.93 | — |
| 2024-11-26 | 9.83 | $9.90 | — |
| 2024-11-25 | 9.82 | $9.92 | — |
| 2024-11-22 | 9.80 | $9.83 | — |
| 2024-11-21 | 9.80 | $9.82 | — |
| 2024-11-20 | 9.81 | $9.83 | — |
| 2024-11-19 | 9.81 | $9.84 | — |
| 2024-11-18 | 9.81 | $9.82 | — |
| 2024-11-15 | 9.82 | $9.81 | — |
| 2024-11-14 | 9.83 | $9.82 | — |
| 2024-11-13 | 9.84 | $9.83 | — |
| 2024-11-12 | 9.85 | $9.84 | — |
| 2024-11-11 | 9.86 | $9.90 | — |
| 2024-11-08 | 9.86 | $9.92 | — |
| 2024-11-07 | 9.85 | $9.90 | — |
| 2024-11-06 | 9.85 | $9.83 | — |
| 2024-11-05 | 9.87 | $9.90 | — |
| 2024-11-04 | 9.87 | $9.88 | — |
| 2024-11-01 | 9.88 | $9.83 | — |
| 2024-10-31 | 9.90 | $9.88 | — |
| 2024-10-30 | 9.91 | $9.89 | — |
| 2024-10-29 | 9.92 | $9.90 | — |
| 2024-10-28 | 9.93 | $9.89 | — |
| 2024-10-25 | 9.95 | $9.91 | — |
| 2024-10-24 | 9.97 | $9.93 | — |
| 2024-10-23 | 9.99 | $9.92 | — |
| 2024-10-22 | 10.01 | $9.95 | — |
| 2024-10-21 | 10.02 | $9.95 | — |
| 2024-10-18 | 10.05 | $10.02 | — |
| 2024-10-17 | 10.06 | $10.02 | — |
| 2024-10-16 | 10.07 | $10.07 | — |
| 2024-10-15 | 10.07 | $10.06 | — |
| 2024-10-14 | 10.08 | $10.02 | — |
| 2024-10-11 | 10.09 | $10.03 | — |
| 2024-10-10 | 10.11 | $10.03 | — |
| 2024-10-09 | 10.13 | $10.04 | — |
| 2024-10-08 | 10.15 | $10.06 | — |
| 2024-10-07 | 10.17 | $10.06 | — |
| 2024-10-04 | 10.20 | $10.09 | — |
| 2024-10-03 | 10.22 | $10.15 | — |
| 2024-10-02 | 10.23 | $10.19 | — |
| 2024-10-01 | 10.23 | $10.21 | — |
| 2024-09-30 | 10.23 | $10.18 | — |
| 2024-09-27 | 10.24 | $10.21 | — |
| 2024-09-26 | 10.24 | $10.18 | — |
| 2024-09-25 | 10.25 | $10.19 | — |
| 2024-09-24 | 10.26 | $10.22 | — |
| 2024-09-23 | 10.26 | $10.21 | — |
| 2024-09-20 | 10.26 | $10.22 | — |
| 2024-09-19 | 10.26 | $10.24 | — |
| 2024-09-18 | 10.26 | $10.23 | — |
| 2024-09-17 | 10.26 | $10.26 | — |
| 2024-09-16 | 10.25 | $10.28 | — |
| 2024-09-13 | 10.24 | $10.25 | — |
| 2024-09-12 | 10.23 | $10.23 | — |
| 2024-09-11 | 10.22 | $10.24 | — |
| 2024-09-10 | 10.21 | $10.24 | — |
| 2024-09-09 | 10.19 | $10.21 | — |
| 2024-09-06 | 10.18 | $10.20 | — |
| 2024-09-05 | 10.17 | $10.19 | — |
| 2024-09-04 | 10.16 | $10.17 | — |
| 2024-09-03 | 10.15 | $10.13 | — |
| 2024-08-30 | 10.15 | $10.11 | — |
| 2024-08-29 | 10.15 | $10.11 | — |
| 2024-08-28 | 10.16 | $10.13 | — |
| 2024-08-27 | 10.15 | $10.14 | — |
| 2024-08-26 | 10.15 | $10.14 | — |
| 2024-08-23 | 10.14 | $10.15 | — |
| 2024-08-22 | 10.13 | $10.11 | — |
| 2024-08-21 | 10.13 | $10.15 | — |
| 2024-08-20 | 10.12 | $10.13 | — |
| 2024-08-19 | 10.11 | $10.11 | — |
| 2024-08-16 | 10.10 | $10.10 | — |
| 2024-08-15 | 10.09 | $10.08 | — |
| 2024-08-14 | 10.08 | $10.12 | — |
| 2024-08-13 | 10.06 | $10.09 | — |
| 2024-08-12 | 10.05 | $10.06 | — |
| 2024-08-09 | 10.04 | $10.04 | — |
| 2024-08-08 | 10.03 | $10.01 | — |
| 2024-08-07 | 10.03 | $10.02 | — |
| 2024-08-06 | 10.03 | $10.05 | — |
| 2024-08-05 | 10.01 | $10.11 | — |
| 2024-08-02 | 9.99 | $10.13 | — |
| 2024-08-01 | 9.95 | $10.02 | — |
| 2024-07-31 | 9.93 | $9.99 | — |
| 2024-07-30 | 9.91 | $9.93 | — |
| 2024-07-29 | 9.91 | $9.92 | — |
| 2024-07-26 | 9.90 | $9.90 | — |
| 2024-07-25 | 9.90 | $9.87 | — |
| 2024-07-24 | 9.90 | $9.85 | — |
| 2024-07-23 | 9.91 | $9.88 | — |
| 2024-07-22 | 9.91 | $9.88 | — |
| 2024-07-19 | 9.91 | $9.89 | — |
| 2024-07-18 | 9.91 | $9.92 | — |
| 2024-07-17 | 9.90 | $9.95 | — |
| 2024-07-16 | 9.89 | $9.94 | — |
| 2024-07-15 | 9.87 | $9.90 | — |
| 2024-07-12 | 9.87 | $9.93 | — |
| 2024-07-11 | 9.85 | $9.91 | — |
| 2024-07-10 | 9.83 | $9.85 | — |
| 2024-07-09 | 9.83 | $9.84 | — |
| 2024-07-08 | 9.82 | $9.85 | — |
| 2024-07-05 | 9.81 | $9.85 | — |
| 2024-07-03 | 9.81 | $9.80 | — |
| 2024-07-02 | 9.81 | $9.74 | — |
| 2024-07-01 | 9.82 | $9.71 | — |
| 2024-06-28 | 9.84 | $9.78 | — |
| 2024-06-27 | 9.85 | $9.82 | — |
| 2024-06-26 | 9.85 | $9.81 | — |
| 2024-06-25 | 9.86 | $9.86 | — |
| 2024-06-24 | 9.85 | $9.86 | — |
| 2024-06-21 | 9.84 | $9.85 | — |
| 2024-06-20 | 9.84 | $9.85 | — |
| 2024-06-18 | 9.83 | $9.87 | — |
| 2024-06-17 | 9.82 | $9.83 | — |
| 2024-06-14 | 9.81 | $9.87 | — |
| 2024-06-13 | 9.80 | $9.87 | — |
| 2024-06-12 | 9.78 | $9.82 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.73 | — |
| 2024-06-07 | 9.77 | $9.75 | — |
| 2024-06-06 | 9.78 | $9.84 | — |
| 2024-06-05 | 9.76 | $9.84 | — |
| 2024-06-04 | 9.74 | $9.81 | — |
| 2024-06-03 | 9.73 | $9.78 | — |
| 2024-05-31 | 9.71 | $9.69 | — |
| 2024-05-30 | 9.72 | $9.69 | — |
| 2024-05-29 | 9.73 | $9.65 | — |
| 2024-05-28 | 9.74 | $9.69 | — |
| 2024-05-24 | 9.75 | $9.73 | — |
| 2024-05-23 | 9.75 | $9.73 | — |
| 2024-05-22 | 9.76 | $9.76 | — |
| 2024-05-21 | 9.76 | $9.78 | — |
| 2024-05-20 | 9.75 | $9.76 | — |
| 2024-05-17 | 9.74 | $9.77 | — |
| 2024-05-16 | 9.74 | $9.80 | — |
| 2024-05-15 | 9.72 | $9.82 | — |
| 2024-05-14 | 9.70 | $9.76 | — |
| 2024-05-13 | 9.69 | $9.73 | — |
| 2024-05-10 | 9.68 | $9.72 | — |
| 2024-05-09 | 9.68 | $9.75 | — |
| 2024-05-08 | 9.66 | $9.73 | — |
| 2024-05-07 | 9.65 | $9.75 | — |
| 2024-05-06 | 9.64 | $9.73 | — |
| 2024-05-03 | 9.62 | $9.72 | — |
| 2024-05-02 | 9.61 | $9.67 | — |
| 2024-05-01 | 9.60 | $9.64 | — |
| 2024-04-30 | 9.60 | $9.60 | — |
| 2024-04-29 | 9.60 | $9.64 | — |
| 2024-04-26 | 9.60 | $9.61 | — |
| 2024-04-25 | 9.61 | $9.59 | — |
| 2024-04-24 | 9.62 | $9.63 | — |
| 2024-04-23 | 9.63 | $9.65 | — |
| 2024-04-22 | 9.64 | $9.63 | — |
| 2024-04-19 | 9.65 | $9.63 | — |
| 2024-04-18 | 9.66 | $9.61 | — |
| 2024-04-17 | 9.68 | $9.64 | — |
| 2024-04-16 | 9.69 | $9.60 | — |
| 2024-04-15 | 9.72 | $9.63 | — |
| 2024-04-12 | 9.74 | $9.67 | — |
| 2024-04-11 | 9.76 | $9.67 | — |
| 2024-04-10 | 9.78 | $9.68 | — |
| 2024-04-09 | 9.81 | $9.80 | — |
| 2024-04-08 | 9.81 | $9.77 | — |
| 2024-04-05 | 9.83 | $9.78 | — |
| 2024-04-04 | 9.84 | $9.83 | — |
| 2024-04-03 | 9.84 | $9.81 | — |
| 2024-04-02 | 9.85 | $9.80 | — |
| 2024-04-01 | 9.86 | $9.82 | — |
| 2024-03-28 | 9.86 | $9.88 | — |
| 2024-03-27 | 9.86 | $9.89 | — |
| 2024-03-26 | 9.85 | $9.87 | — |
| 2024-03-25 | 9.85 | $9.86 | — |
| 2024-03-22 | 9.85 | $9.88 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.84 | — |
| 2024-03-19 | 9.85 | $9.83 | — |
| 2024-03-18 | 9.85 | $9.81 | — |
| 2024-03-15 | 9.86 | $9.81 | — |
| 2024-03-14 | 9.87 | $9.82 | — |
| 2024-03-13 | 9.88 | $9.89 | — |
| 2024-03-12 | 9.88 | $9.90 | — |
| 2024-03-11 | 9.88 | $9.93 | — |
| 2024-03-08 | 9.87 | $9.94 | — |
| 2024-03-07 | 9.85 | $9.92 | — |
| 2024-03-06 | 9.84 | $9.91 | — |
| 2024-03-05 | 9.82 | $9.89 | — |
| 2024-03-04 | 9.81 | $9.84 | — |
| 2024-03-01 | 9.81 | $9.86 | — |
| 2024-02-29 | 9.80 | $9.82 | — |
| 2024-02-28 | 9.80 | $9.81 | — |
| 2024-02-27 | 9.80 | $9.79 | — |
| 2024-02-26 | 9.81 | $9.81 | — |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.82 | $9.79 | — |
| 2024-02-21 | 9.83 | $9.78 | — |
| 2024-02-20 | 9.84 | $9.81 | — |
| 2024-02-16 | 9.85 | $9.80 | — |
| 2024-02-15 | 9.86 | $9.84 | — |
| 2024-02-14 | 9.87 | $9.81 | — |
| 2024-02-13 | 9.89 | $9.77 | — |
| 2024-02-12 | 9.91 | $9.87 | — |
| 2024-02-09 | 9.92 | $9.87 | — |
| 2024-02-08 | 9.93 | $9.88 | — |
| 2024-02-07 | 9.94 | $9.91 | — |
| 2024-02-06 | 9.95 | $9.93 | — |
| 2024-02-05 | 9.95 | $9.88 | — |
| 2024-02-02 | 9.96 | $9.95 | — |
| 2024-02-01 | 9.96 | $10.05 | — |
| 2024-01-31 | 9.94 | $9.99 | — |
| 2024-01-30 | 9.93 | $9.95 | — |
| 2024-01-29 | 9.93 | $9.93 | — |
| 2024-01-26 | 9.93 | $9.90 | — |
| 2024-01-25 | 9.93 | $9.90 | — |
| 2024-01-24 | 9.93 | $9.86 | — |
| 2024-01-23 | 9.95 | $9.88 | — |
| 2024-01-22 | 9.96 | $9.91 | — |
| 2024-01-19 | 9.97 | $9.89 | — |
| 2024-01-18 | 9.98 | $9.88 | — |
| 2024-01-17 | 10.00 | $9.90 | — |
| 2024-01-16 | 10.01 | $9.93 | — |
| 2024-01-12 | 10.02 | $10.00 | — |
| 2024-01-11 | 10.02 | $9.98 | — |
| 2024-01-10 | 10.02 | $9.94 | — |
| 2024-01-09 | 10.03 | $9.95 | — |
| 2024-01-08 | 10.03 | $9.95 | — |
| 2024-01-05 | 10.04 | $9.92 | — |
| 2024-01-04 | 10.06 | $9.94 | — |
| 2024-01-03 | 10.07 | $9.99 | — |
| 2024-01-02 | 10.07 | $9.99 | — |
| 2023-12-29 | 10.07 | $10.03 | — |
| 2023-12-28 | 10.07 | $10.05 | — |
| 2023-12-27 | 10.05 | $10.08 | — |
| 2023-12-26 | 10.03 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.01 | — |
| 2023-12-21 | 10.01 | $10.01 | — |
| 2023-12-20 | 9.99 | $10.02 | — |
| 2023-12-19 | 9.97 | $9.99 | — |
| 2023-12-18 | 9.94 | $9.98 | — |
| 2023-12-15 | 9.92 | $10.00 | — |
| 2023-12-14 | 9.89 | $10.01 | — |
| 2023-12-13 | 9.85 | $9.93 | — |
| 2023-12-12 | 9.82 | $9.81 | — |
| 2023-12-11 | 9.81 | $9.79 | — |
| 2023-12-08 | 9.80 | $9.79 | — |
| 2023-12-07 | 9.79 | $9.83 | — |
| 2023-12-06 | 9.77 | $9.85 | — |
| 2023-12-05 | 9.75 | $9.81 | — |
| 2023-12-04 | 9.72 | $9.76 | — |
| 2023-12-01 | 9.70 | $9.79 | — |
| 2023-11-30 | 9.68 | $9.70 | — |
| 2023-11-29 | 9.66 | $9.74 | — |
| 2023-11-28 | 9.64 | $9.69 | — |
| 2023-11-27 | 9.62 | $9.66 | — |
| 2023-11-24 | 9.60 | $9.60 | — |
| 2023-11-22 | 9.59 | $9.64 | — |
| 2023-11-21 | 9.58 | $9.64 | — |
| 2023-11-20 | 9.56 | $9.63 | — |
| 2023-11-17 | 9.53 | $9.62 | — |
| 2023-11-16 | 9.51 | $9.60 | — |
| 2023-11-15 | 9.49 | $9.55 | — |
| 2023-11-14 | 9.47 | $9.61 | — |
| 2023-11-13 | 9.44 | $9.49 | — |
| 2023-11-10 | 9.43 | $9.48 | — |
| 2023-11-09 | 9.42 | $9.47 | — |
| 2023-11-08 | 9.41 | $9.56 | — |
| 2023-11-07 | 9.38 | $9.52 | — |
| 2023-11-06 | 9.36 | $9.47 | — |
| 2023-11-03 | 9.34 | $9.52 | — |
| 2023-11-02 | 9.30 | $9.45 | — |
| 2023-11-01 | 9.28 | $9.39 | — |
| 2023-10-31 | 9.26 | $9.29 | — |
| 2023-10-30 | 9.27 | $9.30 | — |
| 2023-10-27 | 9.27 | $9.33 | — |
| 2023-10-26 | 9.27 | $9.32 | — |
| 2023-10-25 | 9.27 | $9.26 | — |
| 2023-10-24 | 9.29 | $9.33 | — |
| 2023-10-23 | 9.29 | $9.30 | — |
| 2023-10-20 | 9.30 | $9.26 | — |
| 2023-10-19 | 9.32 | $9.24 | — |
| 2023-10-18 | 9.35 | $9.28 | — |
| 2023-10-17 | 9.38 | $9.33 | — |
| 2023-10-16 | 9.40 | $9.45 | — |
| 2023-10-13 | 9.40 | $9.45 | — |
| 2023-10-12 | 9.39 | $9.42 | — |
| 2023-10-11 | 9.40 | $9.48 | — |
| 2023-10-10 | 9.40 | $9.44 | — |
| 2023-10-09 | 9.40 | $9.36 | — |
| 2023-10-06 | 9.42 | $9.37 | — |
| 2023-10-05 | 9.44 | $9.41 | — |
| 2023-10-04 | 9.46 | $9.41 | — |
| 2023-10-03 | 9.48 | $9.34 | — |
| 2023-10-02 | 9.52 | $9.50 | — |
| 2023-09-29 | 9.54 | $9.51 | — |
| 2023-09-28 | 9.55 | $9.51 | — |
| 2023-09-27 | 9.57 | $9.49 | — |
| 2023-09-26 | 9.59 | $9.53 | — |
| 2023-09-25 | 9.62 | $9.54 | — |
| 2023-09-22 | 9.64 | $9.62 | — |
| 2023-09-21 | 9.65 | $9.58 | — |
| 2023-09-20 | 9.67 | $9.65 | — |
| 2023-09-19 | 9.68 | $9.66 | — |
| 2023-09-18 | 9.68 | $9.69 | — |
| 2023-09-15 | 9.69 | $9.68 | — |
| 2023-09-14 | 9.69 | $9.70 | — |
| 2023-09-13 | 9.70 | $9.72 | — |
| 2023-09-12 | 9.70 | $9.71 | — |
| 2023-09-11 | 9.70 | $9.70 | — |
| 2023-09-08 | 9.70 | $9.72 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.68 | — |
| 2023-09-05 | 9.72 | $9.70 | — |
| 2023-09-01 | 9.73 | $9.76 | — |
| 2023-08-31 | 9.73 | $9.81 | — |
| 2023-08-30 | 9.72 | $9.80 | — |
| 2023-08-29 | 9.71 | $9.80 | — |
| 2023-08-28 | 9.69 | $9.74 | — |
| 2023-08-25 | 9.69 | $9.72 | — |
| 2023-08-24 | 9.69 | $9.72 | — |
| 2023-08-23 | 9.70 | $9.75 | — |
| 2023-08-22 | 9.69 | $9.66 | — |
| 2023-08-21 | 9.71 | $9.65 | — |
| 2023-08-18 | 9.73 | $9.70 | — |
| 2023-08-17 | 9.75 | $9.69 | — |
| 2023-08-16 | 9.77 | $9.70 | — |
| 2023-08-15 | 9.79 | $9.73 | — |
| 2023-08-14 | 9.81 | $9.75 | — |
| 2023-08-11 | 9.83 | $9.77 | — |
| 2023-08-10 | 9.84 | $9.81 | — |
| 2023-08-09 | 9.86 | $9.88 | — |
| 2023-08-08 | 9.85 | $9.87 | — |
| 2023-08-07 | 9.86 | $9.83 | — |
| 2023-08-04 | 9.87 | $9.85 | — |
| 2023-08-03 | 9.87 | $9.76 | — |
| 2023-08-02 | 9.90 | $9.84 | — |
| 2023-08-01 | 9.92 | $9.87 | — |
| 2023-07-31 | 9.93 | $9.93 | — |
| 2023-07-28 | 9.93 | $9.92 | — |
| 2023-07-27 | 9.94 | $9.88 | — |
| 2023-07-26 | 9.95 | $9.97 | — |
| 2023-07-25 | 9.95 | $9.94 | — |
| 2023-07-24 | 9.95 | $9.95 | — |
| 2023-07-21 | 9.96 | $9.97 | — |
| 2023-07-20 | 9.95 | $9.96 | — |
| 2023-07-19 | 9.95 | $10.03 | — |
| 2023-07-18 | 9.94 | $10.00 | — |
| 2023-07-17 | 9.93 | $9.99 | — |
| 2023-07-14 | 9.92 | $9.98 | — |
| 2023-07-13 | 9.91 | $10.02 | — |
| 2023-07-12 | 9.89 | $9.96 | — |
| 2023-07-11 | 9.88 | $9.87 | — |
| 2023-07-10 | 9.89 | $9.85 | — |
| 2023-07-07 | 9.91 | $9.82 | — |
| 2023-07-06 | 9.93 | $9.82 | — |
| 2023-07-05 | 9.96 | $9.90 | — |
| 2023-07-03 | 9.97 | $9.94 | — |
| 2023-06-30 | 9.98 | $9.97 | — |
| 2023-06-29 | 9.99 | $9.94 | — |
| 2023-06-28 | 10.00 | $10.03 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.03 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.99 | $9.98 | — |
| 2023-06-21 | 9.99 | $10.03 | — |
| 2023-06-20 | 9.99 | $10.02 | — |
| 2023-06-16 | 9.99 | $10.01 | — |
| 2023-06-15 | 9.98 | $10.03 | — |
| 2023-06-14 | 9.98 | $9.98 | — |
| 2023-06-13 | 9.98 | $9.97 | — |
| 2023-06-12 | 9.99 | $10.01 | — |
| 2023-06-09 | 9.99 | $10.00 | — |
| 2023-06-08 | 9.99 | $10.02 | — |
| 2023-06-07 | 9.99 | $9.97 | — |
| 2023-06-06 | 10.00 | $10.03 | — |
| 2023-06-05 | 10.00 | $10.01 | — |
| 2023-06-02 | 10.00 | $10.01 | — |
| 2023-06-01 | 10.00 | $10.06 | — |
| 2023-05-31 | 10.00 | $10.04 | — |
| 2023-05-30 | 9.99 | $10.01 | — |
| 2023-05-26 | 9.99 | $9.94 | — |
| 2023-05-25 | 10.01 | $9.93 | — |
| 2023-05-24 | 10.03 | $9.97 | — |
| 2023-05-23 | 10.05 | $10.00 | — |
| 2023-05-22 | 10.07 | $9.99 | — |
| 2023-05-19 | 10.09 | $10.00 | — |
| 2023-05-18 | 10.11 | $10.02 | — |
| 2023-05-17 | 10.13 | $10.07 | — |
| 2023-05-16 | 10.14 | $10.09 | — |
| 2023-05-15 | 10.15 | $10.11 | — |
| 2023-05-12 | 10.16 | $10.14 | — |
| 2023-05-11 | 10.17 | $10.19 | — |
| 2023-05-10 | 10.16 | $10.16 | — |
| 2023-05-09 | 10.16 | $10.10 | — |
| 2023-05-08 | 10.17 | $10.12 | — |
| 2023-05-05 | 10.18 | $10.17 | — |
| 2023-05-04 | 10.18 | $10.20 | — |
| 2023-05-03 | 10.18 | $10.22 | — |
| 2023-05-02 | 10.16 | $10.18 | — |
| 2023-05-01 | 10.16 | $10.09 | — |
| 2023-04-28 | 10.17 | $10.18 | — |
| 2023-04-27 | 10.17 | $10.13 | — |
| 2023-04-26 | 10.17 | $10.18 | — |
| 2023-04-25 | 10.17 | $10.22 | — |
| 2023-04-24 | 10.16 | $10.15 | — |
| 2023-04-21 | 10.16 | $10.12 | — |
| 2023-04-20 | 10.16 | $10.13 | — |
| 2023-04-19 | 10.16 | $10.09 | — |
| 2023-04-18 | 10.18 | $10.10 | — |
| 2023-04-17 | 10.19 | $10.10 | — |
| 2023-04-14 | 10.21 | $10.14 | — |
| 2023-04-13 | 10.21 | $10.19 | — |
| 2023-04-12 | 10.21 | $10.21 | — |
| 2023-04-11 | 10.21 | $10.19 | — |
| 2023-04-10 | 10.20 | $10.18 | — |
| 2023-04-06 | 10.20 | $10.26 | — |
| 2023-04-05 | 10.18 | $10.27 | — |
| 2023-04-04 | 10.16 | $10.24 | — |
| 2023-04-03 | 10.14 | $10.19 | — |
| 2023-03-31 | 10.12 | $10.15 | — |
| 2023-03-30 | 10.11 | $10.10 | — |
| 2023-03-29 | 10.11 | $10.08 | — |
| 2023-03-28 | 10.11 | $10.08 | — |
| 2023-03-27 | 10.11 | $10.10 | — |
| 2023-03-24 | 10.11 | $10.19 | — |
| 2023-03-23 | 10.09 | $10.19 | — |
| 2023-03-22 | 10.07 | $10.17 | — |
| 2023-03-21 | 10.04 | $10.07 | — |
| 2023-03-20 | 10.04 | $10.10 | — |
| 2023-03-17 | 10.02 | $10.15 | — |
| 2023-03-16 | 9.99 | $10.07 | — |
| 2023-03-15 | 9.98 | $10.12 | — |
| 2023-03-14 | 9.95 | $10.04 | — |
| 2023-03-13 | 9.94 | $10.11 | — |
| 2023-03-10 | 9.91 | $10.04 | — |
| 2023-03-09 | 9.88 | $9.92 | — |
| 2023-03-08 | 9.88 | $9.88 | — |
| 2023-03-07 | 9.89 | $9.89 | — |
| 2023-03-06 | 9.90 | $9.90 | — |
| 2023-03-03 | 9.91 | $9.91 | — |
| 2023-03-02 | 9.92 | $9.85 | — |
| 2023-03-01 | 9.94 | $9.88 | — |
| 2023-02-28 | 9.96 | $9.93 | — |
| 2023-02-27 | 9.98 | $9.93 | — |
| 2023-02-24 | 10.00 | $9.91 | — |
| 2023-02-23 | 10.02 | $9.97 | — |
| 2023-02-22 | 10.04 | $9.95 | — |
| 2023-02-21 | 10.06 | $9.93 | — |
| 2023-02-17 | 10.09 | $10.01 | — |
| 2023-02-16 | 10.11 | $10.00 | — |
| 2023-02-15 | 10.13 | $10.03 | — |
| 2023-02-14 | 10.15 | $10.05 | — |
| 2023-02-13 | 10.17 | $10.09 | — |
| 2023-02-10 | 10.19 | $10.07 | — |
| 2023-02-09 | 10.21 | $10.12 | — |
| 2023-02-08 | 10.22 | $10.15 | — |
| 2023-02-07 | 10.23 | $10.13 | — |
| 2023-02-06 | 10.25 | $10.15 | — |
| 2023-02-03 | 10.26 | $10.22 | — |
| 2023-02-02 | 10.26 | $10.30 | — |
| 2023-02-01 | 10.25 | $10.28 | — |
| 2023-01-31 | 10.23 | $10.22 | — |
| 2023-01-30 | 10.23 | $10.18 | — |
| 2023-01-27 | 10.23 | $10.21 | — |
| 2023-01-26 | 10.22 | $10.21 | — |
| 2023-01-25 | 10.22 | $10.23 | — |
| 2023-01-24 | 10.20 | $10.21 | — |
| 2023-01-23 | 10.19 | $10.17 | — |
| 2023-01-20 | 10.19 | $10.19 | — |
| 2023-01-19 | 10.18 | $10.24 | — |
| 2023-01-18 | 10.16 | $10.27 | — |
| 2023-01-17 | 10.12 | $10.17 | — |
| 2023-01-13 | 10.11 | $10.18 | — |
| 2023-01-12 | 10.09 | $10.21 | — |
| 2023-01-11 | 10.05 | $10.14 | — |
| 2023-01-10 | 10.03 | $10.07 | — |
| 2023-01-09 | 10.02 | $10.11 | — |
| 2023-01-06 | 10.00 | $10.08 | — |
| 2023-01-05 | 9.98 | $9.96 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.92 | — |
| 2022-12-30 | 9.99 | $9.87 | — |
| 2022-12-29 | 10.01 | $9.91 | — |
| 2022-12-28 | 10.03 | $9.88 | — |
| 2022-12-27 | 10.06 | $9.90 | — |
| 2022-12-23 | 10.08 | $9.98 | — |
| 2022-12-22 | 10.10 | $10.01 | — |
| 2022-12-21 | 10.11 | $10.02 | — |
| 2022-12-20 | 10.11 | $10.00 | — |
| 2022-12-19 | 10.13 | $10.06 | — |
| 2022-12-16 | 10.13 | $10.12 | — |
| 2022-12-15 | 10.12 | $10.15 | — |
| 2022-12-14 | 10.10 | $10.14 | — |
| 2022-12-13 | 10.08 | $10.11 | — |
| 2022-12-12 | 10.06 | $10.03 | — |
| 2022-12-09 | 10.05 | $10.02 | — |
| 2022-12-08 | 10.05 | $10.09 | — |
| 2022-12-07 | 10.03 | $10.12 | — |
| 2022-12-06 | 10.00 | $10.04 | — |
| 2022-12-05 | 9.98 | $10.00 | — |
| 2022-12-02 | 9.96 | $10.08 | — |
| 2022-12-01 | 9.92 | $10.06 | — |
| 2022-11-30 | 9.89 | $9.95 | — |
| 2022-11-29 | 9.87 | $9.88 | — |
| 2022-11-28 | 9.86 | $9.92 | — |
| 2022-11-25 | 9.83 | $9.93 | — |
| 2022-11-23 | 9.81 | $9.92 | — |
| 2022-11-22 | 9.78 | $9.87 | — |
| 2022-11-21 | 9.76 | $9.82 | — |
| 2022-11-18 | 9.74 | $9.82 | — |
| 2022-11-17 | 9.72 | $9.84 | — |
| 2022-11-16 | 9.70 | $9.89 | — |
| 2022-11-15 | 9.66 | $9.83 | — |
| 2022-11-14 | 9.62 | $9.77 | — |
| 2022-11-11 | 9.60 | $9.79 | — |
| 2022-11-10 | 9.56 | $9.79 | — |
| 2022-11-09 | 9.52 | $9.59 | — |
| 2022-11-08 | 9.52 | $9.57 | — |
| 2022-11-07 | 9.52 | $9.53 | — |
| 2022-11-04 | 9.53 | $9.56 | — |
| 2022-11-03 | 9.53 | $9.56 | — |
| 2022-11-02 | 9.54 | $9.61 | — |
| 2022-11-01 | 9.53 | $9.62 | — |
| 2022-10-31 | 9.53 | $9.60 | — |
| 2022-10-28 | 9.53 | $9.65 | — |
| 2022-10-27 | 9.52 | $9.68 | — |
| 2022-10-26 | 9.50 | $9.63 | — |
| 2022-10-25 | 9.49 | $9.58 | — |
| 2022-10-24 | 9.50 | $9.48 | — |
| 2022-10-21 | 9.52 | $9.49 | — |
| 2022-10-20 | 9.55 | $9.49 | — |
| 2022-10-19 | 9.58 | $9.55 | — |
| 2022-10-18 | 9.60 | $9.63 | — |
| 2022-10-17 | 9.62 | $9.61 | — |
| 2022-10-14 | 9.64 | $9.59 | — |
| 2022-10-13 | 9.67 | $9.64 | — |
| 2022-10-12 | 9.69 | $9.70 | — |
| 2022-10-11 | 9.71 | $9.69 | — |
| 2022-10-10 | 9.73 | $9.74 | — |
| 2022-10-07 | 9.75 | $9.73 | — |
| 2022-10-06 | 9.77 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.83 | — |
| 2022-10-04 | 9.80 | $9.88 | — |
| 2022-10-03 | 9.80 | $9.85 | — |
| 2022-09-30 | 9.81 | $9.77 | — |
| 2022-09-29 | 9.83 | $9.80 | — |
| 2022-09-28 | 9.86 | $9.85 | — |
| 2022-09-27 | 9.88 | $9.71 | — |
| 2022-09-26 | 9.94 | $9.75 | — |
| 2022-09-23 | 10.00 | $9.89 | — |
| 2022-09-22 | 10.04 | $9.93 | — |
| 2022-09-21 | 10.07 | $10.06 | — |
| 2022-09-20 | 10.09 | $10.03 | — |
| 2022-09-19 | 10.11 | $10.06 | — |
| 2022-09-16 | 10.14 | $10.09 | — |
| 2022-09-15 | 10.16 | $10.10 | — |
| 2022-09-14 | 10.18 | $10.13 | — |
| 2022-09-13 | 10.21 | $10.14 | — |
| 2022-09-12 | 10.23 | $10.20 | — |
| 2022-09-09 | 10.25 | $10.21 | — |
| 2022-09-08 | 10.26 | $10.21 | — |
| 2022-09-07 | 10.28 | $10.24 | — |
| 2022-09-06 | 10.30 | $10.18 | — |
| 2022-09-02 | 10.33 | $10.28 | — |
| 2022-09-01 | 10.35 | $10.24 | — |
| 2022-08-31 | 10.38 | $10.30 | — |
| 2022-08-30 | 10.40 | $10.34 | — |
| 2022-08-29 | 10.42 | $10.35 | — |
| 2022-08-26 | 10.44 | $10.40 | — |
| 2022-08-25 | 10.45 | $10.40 | — |
| 2022-08-24 | 10.46 | $10.35 | — |
| 2022-08-23 | 10.48 | $10.38 | — |
| 2022-08-22 | 10.51 | $10.39 | — |
| 2022-08-19 | 10.53 | $10.44 | — |
| 2022-08-18 | 10.54 | $10.50 | — |
| 2022-08-17 | 10.55 | $10.49 | — |
| 2022-08-16 | 10.56 | $10.55 | — |
| 2022-08-15 | 10.56 | $10.55 | — |
| 2022-08-12 | 10.55 | $10.53 | — |
| 2022-08-11 | 10.55 | $10.49 | — |
| 2022-08-10 | 10.56 | $10.53 | — |
| 2022-08-09 | 10.56 | $10.52 | — |
| 2022-08-08 | 10.56 | $10.54 | — |
| 2022-08-05 | 10.56 | $10.49 | — |
| 2022-08-04 | 10.57 | $10.60 | — |
| 2022-08-03 | 10.55 | $10.58 | — |
| 2022-08-02 | 10.54 | $10.54 | — |
| 2022-08-01 | 10.53 | $10.65 | — |
| 2022-07-29 | 10.50 | $10.61 | — |
| 2022-07-28 | 10.47 | $10.59 | — |
| 2022-07-27 | 10.44 | $10.52 | — |
| 2022-07-26 | 10.43 | $10.49 | — |
| 2022-07-25 | 10.41 | $10.53 | — |
| 2022-07-22 | 10.38 | $10.53 | — |
| 2022-07-21 | 10.35 | $10.44 | — |
| 2022-07-20 | 10.33 | $10.35 | — |
| 2022-07-19 | 10.33 | $10.35 | — |
| 2022-07-18 | 10.33 | $10.37 | — |
| 2022-07-15 | 10.33 | $10.38 | — |
| 2022-07-14 | 10.32 | $10.35 | — |
| 2022-07-13 | 10.32 | $10.38 | — |
| 2022-07-12 | 10.31 | $10.36 | — |
| 2022-07-11 | 10.30 | $10.35 | — |
| 2022-07-08 | 10.30 | $10.30 | — |
| 2022-07-07 | 10.30 | $10.34 | — |
| 2022-07-06 | 10.30 | $10.36 | — |
| 2022-07-05 | 10.30 | $10.42 | — |
| 2022-07-01 | 10.28 | $10.40 | — |
| 2022-06-30 | 10.26 | $10.34 | — |
| 2022-06-29 | 10.25 | $10.30 | — |
| 2022-06-28 | 10.25 | $10.26 | — |
| 2022-06-27 | 10.26 | $10.27 | — |
| 2022-06-24 | 10.27 | $10.30 | — |
| 2022-06-23 | 10.27 | $10.32 | — |
| 2022-06-22 | 10.28 | $10.29 | — |
| 2022-06-21 | 10.29 | $10.21 | — |
| 2022-06-17 | 10.31 | $10.25 | — |
| 2022-06-16 | 10.34 | $10.26 | — |
| 2022-06-15 | 10.37 | $10.26 | — |
| 2022-06-14 | 10.40 | $10.14 | — |
| 2022-06-13 | 10.46 | $10.39 | — |
| 2022-06-10 | 10.48 | $10.39 | — |
| 2022-06-09 | 10.51 | $10.48 | — |
| 2022-06-08 | 10.52 | $10.49 | — |
| 2022-06-07 | 10.53 | $10.52 | — |
| 2022-06-06 | 10.53 | $10.50 | — |
| 2022-06-03 | 10.54 | $10.56 | — |
| 2022-06-02 | 10.54 | $10.58 | — |
| 2022-06-01 | 10.54 | $10.57 | — |
| 2022-05-31 | 10.53 | $10.60 | — |
| 2022-05-27 | 10.52 | $10.65 | — |
| 2022-05-26 | 10.50 | $10.63 | — |
| 2022-05-25 | 10.48 | $10.61 | — |
| 2022-05-24 | 10.46 | $10.57 | — |
| 2022-05-23 | 10.45 | $10.50 | — |
| 2022-05-20 | 10.44 | $10.54 | — |
| 2022-05-19 | 10.44 | $10.50 | — |
| 2022-05-18 | 10.43 | $10.49 | — |
| 2022-05-17 | 10.44 | $10.46 | — |
| 2022-05-16 | 10.44 | $10.51 | — |
| 2022-05-13 | 10.44 | $10.49 | — |
| 2022-05-12 | 10.45 | $10.52 | — |
| 2022-05-11 | 10.45 | $10.52 | — |
| 2022-05-10 | 10.45 | $10.48 | — |
| 2022-05-09 | 10.46 | $10.47 | — |
| 2022-05-06 | 10.47 | $10.44 | — |
| 2022-05-05 | 10.50 | $10.49 | — |
| 2022-05-04 | 10.52 | $10.57 | — |
| 2022-05-03 | 10.52 | $10.52 | — |
| 2022-05-02 | 10.54 | $10.50 | — |
| 2022-04-29 | 10.56 | $10.56 | — |
| 2022-04-28 | 10.58 | $10.62 | — |
| 2022-04-27 | 10.59 | $10.63 | — |
| 2022-04-26 | 10.60 | $10.67 | — |
| 2022-04-25 | 10.60 | $10.62 | — |
| 2022-04-22 | 10.62 | $10.58 | — |
| 2022-04-21 | 10.64 | $10.60 | — |
| 2022-04-20 | 10.67 | $10.66 | — |
| 2022-04-19 | 10.69 | $10.61 | — |
| 2022-04-18 | 10.72 | $10.67 | — |
| 2022-04-14 | 10.75 | $10.70 | — |
| 2022-04-13 | 10.78 | $10.77 | — |
| 2022-04-12 | 10.80 | $10.77 | — |
| 2022-04-11 | 10.82 | $10.73 | — |
| 2022-04-08 | 10.85 | $10.79 | — |
| 2022-04-07 | 10.88 | $10.85 | — |
| 2022-04-06 | 10.90 | $10.87 | — |
| 2022-04-05 | 10.92 | $10.90 | — |
| 2022-04-04 | 10.94 | $11.00 | — |
| 2022-04-01 | 10.93 | $10.99 | — |
| 2022-03-31 | 10.94 | $11.02 | — |
| 2022-03-30 | 10.93 | $11.01 | — |
| 2022-03-29 | 10.93 | $10.97 | — |
| 2022-03-28 | 10.94 | $10.92 | — |
| 2022-03-25 | 10.96 | $10.90 | — |
| 2022-03-24 | 10.98 | $10.98 | — |
| 2022-03-23 | 11.00 | $11.02 | — |
| 2022-03-22 | 11.01 | $10.97 | — |
| 2022-03-21 | 11.04 | $11.00 | — |
| 2022-03-18 | 11.06 | $11.09 | — |
| 2022-03-17 | 11.07 | $11.05 | — |
| 2022-03-16 | 11.08 | $11.04 | — |
| 2022-03-15 | 11.11 | $11.02 | — |
| 2022-03-14 | 11.14 | $11.02 | — |
| 2022-03-11 | 11.18 | $11.13 | — |
| 2022-03-10 | 11.20 | $11.14 | — |
| 2022-03-09 | 11.23 | $11.18 | — |
| 2022-03-08 | 11.25 | $11.20 | — |
| 2022-03-07 | 11.27 | $11.28 | — |
| 2022-03-04 | 11.27 | $11.34 | — |
| 2022-03-03 | 11.27 | $11.30 | — |
| 2022-03-02 | 11.27 | $11.27 | — |
| 2022-03-01 | 11.29 | $11.40 | — |
| 2022-02-28 | 11.27 | $11.35 | — |
| 2022-02-25 | 11.27 | $11.28 | — |
| 2022-02-24 | 11.28 | $11.26 | — |
| 2022-02-23 | 11.30 | $11.28 | — |
| 2022-02-22 | 11.31 | $11.33 | — |
| 2022-02-18 | 11.32 | $11.35 | — |
| 2022-02-17 | 11.33 | $11.33 | — |
| 2022-02-16 | 11.34 | $11.32 | — |
| 2022-02-15 | 11.36 | $11.31 | — |
| 2022-02-14 | 11.38 | $11.33 | — |
| 2022-02-11 | 11.41 | $11.40 | — |
| 2022-02-10 | 11.42 | $11.34 | — |
| 2022-02-09 | 11.45 | $11.43 | — |
| 2022-02-08 | 11.46 | $11.43 | — |
| 2022-02-07 | 11.48 | $11.46 | — |
| 2022-02-04 | 11.50 | $11.46 | — |
| 2022-02-03 | 11.52 | $11.53 | — |
| 2022-02-02 | 11.52 | $11.56 | — |
| 2022-02-01 | 11.52 | $11.54 | — |
| 2022-01-31 | 11.53 | $11.54 | — |
| 2022-01-28 | 11.54 | $11.54 | — |
| 2022-01-27 | 11.55 | $11.55 | — |
| 2022-01-26 | 11.56 | $11.53 | — |
| 2022-01-25 | 11.58 | $11.58 | — |
| 2022-01-24 | 11.59 | $11.59 | — |
| 2022-01-21 | 11.60 | $11.61 | — |
| 2022-01-20 | 11.61 | $11.59 | — |
| 2022-01-19 | 11.62 | $11.57 | — |
| 2022-01-18 | 11.64 | $11.55 | — |
| 2022-01-14 | 11.67 | $11.62 | — |
| 2022-01-13 | 11.69 | $11.69 | — |
| 2022-01-12 | 11.70 | $11.67 | — |
| 2022-01-11 | 11.71 | $11.67 | — |
| 2022-01-10 | 11.73 | $11.65 | — |
| 2022-01-07 | 11.75 | $11.67 | — |
| 2022-01-06 | 11.77 | $11.70 | — |
| 2022-01-05 | 11.80 | $11.72 | — |
| 2022-01-04 | 11.82 | $11.76 | — |
| 2022-01-03 | 11.83 | $11.77 | — |
| 2021-12-31 | 11.85 | $11.84 | — |
| 2021-12-30 | 11.85 | $11.84 | — |
| 2021-12-29 | 11.86 | $11.82 | — |
| 2021-12-28 | 11.87 | $11.85 | — |
| 2021-12-27 | 11.87 | $11.85 | — |
| 2021-12-23 | 11.88 | $11.84 | — |
| 2021-12-22 | 11.89 | $11.86 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.91 | $11.91 | — |
| 2021-12-17 | 11.91 | $11.93 | — |
| 2021-12-16 | 11.91 | $11.91 | — |
| 2021-12-15 | 11.91 | $11.89 | — |
| 2021-12-14 | 11.91 | $11.92 | — |
| 2021-12-13 | 11.91 | $11.93 | — |
| 2021-12-10 | 11.90 | $11.90 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.91 | $11.89 | — |
| 2021-12-07 | 11.91 | $11.92 | — |
| 2021-12-06 | 11.91 | $11.93 | — |
| 2021-12-03 | 11.91 | $11.96 | — |
| 2021-12-02 | 11.90 | $11.92 | — |
| 2021-12-01 | 11.89 | $11.93 | — |
| 2021-11-30 | 11.89 | $11.92 | — |
| 2021-11-29 | 11.88 | $11.90 | — |
| 2021-11-26 | 11.88 | $11.91 | — |
| 2021-11-24 | 11.87 | $11.84 | — |
| 2021-11-23 | 11.88 | $11.82 | — |
| 2021-11-22 | 11.90 | $11.87 | — |
| 2021-11-19 | 11.91 | $11.92 | — |
| 2021-11-18 | 11.91 | $11.90 | — |
| 2021-11-17 | 11.91 | $11.89 | — |
| 2021-11-16 | 11.92 | $11.87 | — |
| 2021-11-15 | 11.93 | $11.88 | — |
| 2021-11-12 | 11.94 | $11.92 | — |
| 2021-11-11 | 11.94 | $11.93 | — |
| 2021-11-10 | 11.94 | $11.93 | — |
| 2021-11-09 | 11.95 | $12.00 | — |
| 2021-11-08 | 11.93 | $11.98 | — |
| 2021-11-05 | 11.92 | $12.00 | — |
| 2021-11-04 | 11.91 | $11.96 | — |
| 2021-11-03 | 11.90 | $11.92 | — |
| 2021-11-02 | 11.90 | $11.94 | — |
| 2021-11-01 | 11.89 | $11.92 | — |
| 2021-10-29 | 11.89 | $11.94 | — |
| 2021-10-28 | 11.89 | $11.93 | — |
| 2021-10-27 | 11.88 | $11.95 | — |
| 2021-10-26 | 11.87 | $11.90 | — |
| 2021-10-25 | 11.87 | $11.88 | — |
| 2021-10-22 | 11.87 | $11.87 | — |
| 2021-10-21 | 11.88 | $11.85 | — |
| 2021-10-20 | 11.89 | $11.88 | — |
| 2021-10-19 | 11.89 | $11.89 | — |
| 2021-10-18 | 11.90 | $11.91 | — |
| 2021-10-15 | 11.90 | $11.92 | — |
| 2021-10-14 | 11.91 | $11.94 | — |
| 2021-10-13 | 11.90 | $11.91 | — |
| 2021-10-12 | 11.91 | $11.89 | — |
| 2021-10-11 | 11.92 | $11.88 | — |
| 2021-10-08 | 11.93 | $11.87 | — |
| 2021-10-07 | 11.95 | $11.90 | — |
| 2021-10-06 | 11.97 | $11.93 | — |
| 2021-10-05 | 11.98 | $11.93 | — |
| 2021-10-04 | 11.99 | $11.97 | — |
| 2021-10-01 | 12.00 | $11.98 | — |
| 2021-09-30 | 12.01 | $11.96 | — |
| 2021-09-29 | 12.02 | $11.95 | — |
| 2021-09-28 | 12.04 | $11.95 | — |
| 2021-09-27 | 12.06 | $12.00 | — |
| 2021-09-24 | 12.07 | $12.02 | — |
| 2021-09-23 | 12.08 | $12.04 | — |
| 2021-09-22 | 12.09 | $12.09 | — |
| 2021-09-21 | 12.09 | $12.08 | — |
| 2021-09-20 | 12.09 | $12.08 | — |
| 2021-09-17 | 12.08 | $12.07 | — |
| 2021-09-16 | 12.09 | $12.08 | — |
| 2021-09-15 | 12.09 | $12.11 | — |
| 2021-09-14 | 12.08 | $12.12 | — |
| 2021-09-13 | 12.07 | $12.09 | — |
| 2021-09-10 | 12.06 | $12.07 | — |
| 2021-09-09 | 12.06 | $12.08 | — |
| 2021-09-08 | 12.06 | $12.05 | — |
| 2021-09-07 | 12.06 | $12.04 | — |
| 2021-09-03 | 12.06 | $12.06 | — |
| 2021-09-02 | 12.06 | $12.08 | — |
| 2021-09-01 | 12.06 | $12.07 | — |
| 2021-08-31 | 12.06 | $12.06 | — |
| 2021-08-30 | 12.05 | $12.07 | — |
| 2021-08-27 | 12.05 | $12.06 | — |
| 2021-08-26 | 12.05 | $12.04 | — |
| 2021-08-25 | 12.05 | $12.03 | — |
| 2021-08-24 | 12.05 | $12.05 | — |
| 2021-08-23 | 12.06 | $12.06 | — |
| 2021-08-20 | 12.05 | $12.05 | — |
| 2021-08-19 | 12.05 | $12.06 | — |
| 2021-08-18 | 12.05 | $12.05 | — |
| 2021-08-17 | 12.05 | $12.04 | — |
| 2021-08-16 | 12.05 | $12.06 | — |
| 2021-08-13 | 12.05 | $12.05 | — |
| 2021-08-12 | 12.05 | $12.02 | — |
| 2021-08-11 | 12.06 | $12.01 | — |
| 2021-08-10 | 12.07 | $12.01 | — |
| 2021-08-09 | 12.08 | $12.03 | — |
| 2021-08-06 | 12.09 | $12.04 | — |
| 2021-08-05 | 12.09 | $12.08 | — |
| 2021-08-04 | 12.09 | $12.10 | — |
| 2021-08-03 | 12.09 | $12.10 | — |
| 2021-08-02 | 12.08 | $12.10 | — |
| 2021-07-30 | 12.08 | $12.08 | — |
| 2021-07-29 | 12.07 | $12.06 | — |
| 2021-07-28 | 12.07 | $12.08 | — |
| 2021-07-27 | 12.07 | $12.07 | — |
| 2021-07-26 | 12.07 | $12.06 | — |
| 2021-07-23 | 12.06 | $12.06 | — |
| 2021-07-22 | 12.06 | $12.07 | — |
| 2021-07-21 | 12.06 | $12.04 | — |
| 2021-07-20 | 12.06 | $12.07 | — |
| 2021-07-19 | 12.05 | $12.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.83
2026-07-16
Close Price
$9.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
10.22
Maximum
12.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.83 | $9.84 | — |
| 2026-07-15 | 9.84 | $9.84 | — |
| 2026-07-14 | 9.84 | $9.83 | — |
| 2026-07-13 | 9.85 | $9.81 | — |
| 2026-07-10 | 9.87 | $9.85 | — |
| 2026-07-09 | 9.88 | $9.86 | — |
| 2026-07-08 | 9.89 | $9.84 | — |
| 2026-07-07 | 9.91 | $9.86 | — |
| 2026-07-06 | 9.93 | $9.91 | — |
| 2026-07-02 | 9.93 | $9.91 | — |
| 2026-07-01 | 9.94 | $9.90 | — |
| 2026-06-30 | 9.95 | $9.92 | — |
| 2026-06-29 | 9.95 | $9.96 | — |
| 2026-06-26 | 9.94 | $9.95 | — |
| 2026-06-25 | 9.94 | $9.95 | — |
| 2026-06-24 | 9.93 | $9.94 | — |
| 2026-06-23 | 9.92 | $9.90 | — |
| 2026-06-22 | 9.92 | $9.89 | — |
| 2026-06-18 | 9.93 | $9.93 | — |
| 2026-06-17 | 9.92 | $9.91 | — |
| 2026-06-16 | 9.92 | $9.95 | — |
| 2026-06-15 | 9.90 | $9.93 | — |
| 2026-06-12 | 9.89 | $9.91 | — |
| 2026-06-11 | 9.89 | $9.92 | — |
| 2026-06-10 | 9.87 | $9.86 | — |
| 2026-06-09 | 9.88 | $9.87 | — |
| 2026-06-08 | 9.88 | $9.85 | — |
| 2026-06-05 | 9.89 | $9.86 | — |
| 2026-06-04 | 9.90 | $9.91 | — |
| 2026-06-03 | 9.89 | $9.89 | — |
| 2026-06-02 | 9.89 | $9.91 | — |
| 2026-06-01 | 9.88 | $9.91 | — |
| 2026-05-29 | 9.87 | $9.91 | — |
| 2026-05-28 | 9.86 | $9.90 | — |
| 2026-05-27 | 9.84 | $9.89 | — |
| 2026-05-26 | 9.83 | $9.88 | — |
| 2026-05-22 | 9.82 | $9.84 | — |
| 2026-05-21 | 9.82 | $9.84 | — |
| 2026-05-20 | 9.82 | $9.83 | — |
| 2026-05-19 | 9.83 | $9.78 | — |
| 2026-05-18 | 9.85 | $9.81 | — |
| 2026-05-15 | 9.87 | $9.82 | — |
| 2026-05-14 | 9.89 | $9.88 | — |
| 2026-05-13 | 9.89 | $9.88 | — |
| 2026-05-12 | 9.90 | $9.88 | — |
| 2026-05-11 | 9.91 | $9.90 | — |
| 2026-05-08 | 9.91 | $9.93 | — |
| 2026-05-07 | 9.90 | $9.91 | — |
| 2026-05-06 | 9.90 | $9.93 | — |
| 2026-05-05 | 9.89 | $9.88 | — |
| 2026-05-04 | 9.90 | $9.87 | — |
| 2026-05-01 | 9.91 | $9.90 | — |
| 2026-04-30 | 9.92 | $9.89 | — |
| 2026-04-29 | 9.93 | $9.88 | — |
| 2026-04-28 | 9.95 | $9.92 | — |
| 2026-04-27 | 9.95 | $9.93 | — |
| 2026-04-24 | 9.96 | $9.95 | — |
| 2026-04-23 | 9.96 | $9.94 | — |
| 2026-04-22 | 9.96 | $9.95 | — |
| 2026-04-21 | 9.96 | $9.94 | — |
| 2026-04-20 | 9.97 | $9.98 | — |
| 2026-04-17 | 9.96 | $9.99 | — |
| 2026-04-16 | 9.94 | $9.95 | — |
| 2026-04-15 | 9.94 | $9.96 | — |
| 2026-04-14 | 9.93 | $9.98 | — |
| 2026-04-13 | 9.91 | $9.95 | — |
| 2026-04-10 | 9.90 | $9.93 | — |
| 2026-04-09 | 9.90 | $9.95 | — |
| 2026-04-08 | 9.88 | $9.95 | — |
| 2026-04-07 | 9.87 | $9.92 | — |
| 2026-04-06 | 9.86 | $9.91 | — |
| 2026-04-02 | 9.85 | $9.92 | — |
| 2026-04-01 | 9.84 | $9.90 | — |
| 2026-03-31 | 9.84 | $9.90 | — |
| 2026-03-30 | 9.83 | $9.88 | — |
| 2026-03-27 | 9.83 | $9.83 | — |
| 2026-03-26 | 9.85 | $9.84 | — |
| 2026-03-25 | 9.87 | $9.90 | — |
| 2026-03-24 | 9.88 | $9.86 | — |
| 2026-03-23 | 9.90 | $9.89 | — |
| 2026-03-20 | 9.92 | $9.86 | — |
| 2026-03-19 | 9.95 | $9.95 | — |
| 2026-03-18 | 9.96 | $9.95 | — |
| 2026-03-17 | 9.97 | $9.99 | — |
| 2026-03-16 | 9.98 | $9.97 | — |
| 2026-03-13 | 9.99 | $9.93 | — |
| 2026-03-12 | 10.02 | $9.95 | — |
| 2026-03-11 | 10.05 | $9.99 | — |
| 2026-03-10 | 10.08 | $10.04 | — |
| 2026-03-09 | 10.09 | $10.06 | — |
| 2026-03-06 | 10.10 | $10.04 | — |
| 2026-03-05 | 10.12 | $10.06 | — |
| 2026-03-04 | 10.14 | $10.09 | — |
| 2026-03-03 | 10.15 | $10.10 | — |
| 2026-03-02 | 10.16 | $10.12 | — |
| 2026-02-27 | 10.17 | $10.17 | — |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.15 | $10.14 | — |
| 2026-02-24 | 10.15 | $10.14 | — |
| 2026-02-23 | 10.14 | $10.15 | — |
| 2026-02-20 | 10.13 | $10.12 | — |
| 2026-02-19 | 10.13 | $10.12 | — |
| 2026-02-18 | 10.12 | $10.12 | — |
| 2026-02-17 | 10.12 | $10.14 | — |
| 2026-02-13 | 10.10 | $10.14 | — |
| 2026-02-12 | 10.08 | $10.12 | — |
| 2026-02-11 | 10.07 | $10.07 | — |
| 2026-02-10 | 10.06 | $10.09 | — |
| 2026-02-09 | 10.05 | $10.06 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.02 | — |
| 2026-02-03 | 10.03 | $10.03 | — |
| 2026-02-02 | 10.03 | $10.02 | — |
| 2026-01-30 | 10.03 | $10.03 | — |
| 2026-01-29 | 10.03 | $10.04 | — |
| 2026-01-28 | 10.03 | $10.03 | — |
| 2026-01-27 | 10.03 | $10.04 | — |
| 2026-01-26 | 10.02 | $10.04 | — |
| 2026-01-23 | 10.02 | $10.02 | — |
| 2026-01-22 | 10.02 | $10.01 | — |
| 2026-01-21 | 10.02 | $10.01 | — |
| 2026-01-20 | 10.02 | $9.98 | — |
| 2026-01-16 | 10.04 | $10.02 | — |
| 2026-01-15 | 10.04 | $10.05 | — |
| 2026-01-14 | 10.04 | $10.06 | — |
| 2026-01-13 | 10.03 | $10.04 | — |
| 2026-01-12 | 10.03 | $10.03 | — |
| 2026-01-09 | 10.03 | $10.04 | — |
| 2026-01-08 | 10.03 | $10.02 | — |
| 2026-01-07 | 10.03 | $10.04 | — |
| 2026-01-06 | 10.02 | $10.03 | — |
| 2026-01-05 | 10.02 | $10.03 | — |
| 2026-01-02 | 10.02 | $10.01 | — |
| 2025-12-31 | 10.03 | $10.02 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.02 | $10.04 | — |
| 2025-12-26 | 10.02 | $10.03 | — |
| 2025-12-24 | 10.02 | $10.03 | — |
| 2025-12-23 | 10.02 | $10.01 | — |
| 2025-12-22 | 10.02 | $10.02 | — |
| 2025-12-19 | 10.02 | $10.03 | — |
| 2025-12-18 | 10.02 | $10.05 | — |
| 2025-12-17 | 10.01 | $10.02 | — |
| 2025-12-16 | 10.02 | $10.03 | — |
| 2025-12-15 | 10.01 | $10.01 | — |
| 2025-12-12 | 10.02 | $10.00 | — |
| 2025-12-11 | 10.03 | $10.04 | — |
| 2025-12-10 | 10.03 | $10.03 | — |
| 2025-12-09 | 10.03 | $10.00 | — |
| 2025-12-08 | 10.04 | $10.01 | — |
| 2025-12-05 | 10.05 | $10.03 | — |
| 2025-12-04 | 10.06 | $10.05 | — |
| 2025-12-03 | 10.06 | $10.07 | — |
| 2025-12-02 | 10.05 | $10.05 | — |
| 2025-12-01 | 10.06 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.08 | — |
| 2025-11-26 | 10.05 | $10.10 | — |
| 2025-11-25 | 10.04 | $10.09 | — |
| 2025-11-24 | 10.03 | $10.07 | — |
| 2025-11-21 | 10.01 | $10.05 | — |
| 2025-11-20 | 10.01 | $10.03 | — |
| 2025-11-19 | 10.01 | $10.01 | — |
| 2025-11-18 | 10.01 | $10.02 | — |
| 2025-11-17 | 10.02 | $10.01 | — |
| 2025-11-14 | 10.03 | $10.01 | — |
| 2025-11-13 | 10.04 | $10.03 | — |
| 2025-11-12 | 10.04 | $10.06 | — |
| 2025-11-11 | 10.04 | $10.06 | — |
| 2025-11-10 | 10.04 | $10.04 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.05 | — |
| 2025-11-05 | 10.06 | $10.02 | — |
| 2025-11-04 | 10.08 | $10.05 | — |
| 2025-11-03 | 10.09 | $10.05 | — |
| 2025-10-31 | 10.10 | $10.06 | — |
| 2025-10-30 | 10.11 | $10.06 | — |
| 2025-10-29 | 10.13 | $10.08 | — |
| 2025-10-28 | 10.14 | $10.14 | — |
| 2025-10-27 | 10.14 | $10.13 | — |
| 2025-10-24 | 10.13 | $10.13 | — |
| 2025-10-23 | 10.13 | $10.12 | — |
| 2025-10-22 | 10.13 | $10.14 | — |
| 2025-10-21 | 10.12 | $10.14 | — |
| 2025-10-20 | 10.11 | $10.13 | — |
| 2025-10-17 | 10.09 | $10.11 | — |
| 2025-10-16 | 10.09 | $10.12 | — |
| 2025-10-15 | 10.07 | $10.09 | — |
| 2025-10-14 | 10.07 | $10.09 | — |
| 2025-10-13 | 10.06 | $10.08 | — |
| 2025-10-10 | 10.05 | $10.07 | — |
| 2025-10-09 | 10.05 | $10.04 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.03 | — |
| 2025-10-03 | 10.06 | $10.06 | — |
| 2025-10-02 | 10.06 | $10.07 | — |
| 2025-10-01 | 10.05 | $10.06 | — |
| 2025-09-30 | 10.05 | $10.04 | — |
| 2025-09-29 | 10.05 | $10.04 | — |
| 2025-09-26 | 10.06 | $10.02 | — |
| 2025-09-25 | 10.07 | $10.02 | — |
| 2025-09-24 | 10.08 | $10.04 | — |
| 2025-09-23 | 10.09 | $10.06 | — |
| 2025-09-22 | 10.09 | $10.04 | — |
| 2025-09-19 | 10.10 | $10.06 | — |
| 2025-09-18 | 10.10 | $10.06 | — |
| 2025-09-17 | 10.11 | $10.09 | — |
| 2025-09-16 | 10.10 | $10.10 | — |
| 2025-09-15 | 10.09 | $10.10 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.06 | $10.09 | — |
| 2025-09-10 | 10.05 | $10.07 | — |
| 2025-09-09 | 10.03 | $10.05 | — |
| 2025-09-08 | 10.01 | $10.07 | — |
| 2025-09-05 | 9.99 | $10.04 | — |
| 2025-09-04 | 9.97 | $9.99 | — |
| 2025-09-03 | 9.96 | $9.96 | — |
| 2025-09-02 | 9.96 | $9.93 | — |
| 2025-08-29 | 9.96 | $9.96 | — |
| 2025-08-28 | 9.96 | $9.97 | — |
| 2025-08-27 | 9.95 | $9.96 | — |
| 2025-08-26 | 9.94 | $9.95 | — |
| 2025-08-25 | 9.94 | $9.94 | — |
| 2025-08-22 | 9.93 | $9.95 | — |
| 2025-08-21 | 9.92 | $9.90 | — |
| 2025-08-20 | 9.93 | $9.92 | — |
| 2025-08-19 | 9.93 | $9.91 | — |
| 2025-08-18 | 9.93 | $9.90 | — |
| 2025-08-15 | 9.94 | $9.91 | — |
| 2025-08-14 | 9.94 | $9.93 | — |
| 2025-08-13 | 9.94 | $9.95 | — |
| 2025-08-12 | 9.93 | $9.92 | — |
| 2025-08-11 | 9.93 | $9.92 | — |
| 2025-08-08 | 9.93 | $9.91 | — |
| 2025-08-07 | 9.93 | $9.93 | — |
| 2025-08-06 | 9.92 | $9.94 | — |
| 2025-08-05 | 9.91 | $9.95 | — |
| 2025-08-04 | 9.89 | $9.95 | — |
| 2025-08-01 | 9.87 | $9.93 | — |
| 2025-07-31 | 9.85 | $9.85 | — |
| 2025-07-30 | 9.85 | $9.85 | — |
| 2025-07-29 | 9.85 | $9.88 | — |
| 2025-07-28 | 9.84 | $9.84 | — |
| 2025-07-25 | 9.84 | $9.85 | — |
| 2025-07-24 | 9.84 | $9.84 | — |
| 2025-07-23 | 9.84 | $9.85 | — |
| 2025-07-22 | 9.84 | $9.87 | — |
| 2025-07-21 | 9.83 | $9.85 | — |
| 2025-07-18 | 9.83 | $9.82 | — |
| 2025-07-17 | 9.83 | $9.81 | — |
| 2025-07-16 | 9.84 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.79 | — |
| 2025-07-14 | 9.86 | $9.82 | — |
| 2025-07-11 | 9.87 | $9.83 | — |
| 2025-07-10 | 9.88 | $9.86 | — |
| 2025-07-09 | 9.89 | $9.87 | — |
| 2025-07-08 | 9.89 | $9.83 | — |
| 2025-07-07 | 9.90 | $9.84 | — |
| 2025-07-03 | 9.91 | $9.87 | — |
| 2025-07-02 | 9.91 | $9.90 | — |
| 2025-07-01 | 9.91 | $9.91 | — |
| 2025-06-30 | 9.89 | $9.91 | — |
| 2025-06-27 | 9.88 | $9.88 | — |
| 2025-06-26 | 9.87 | $9.90 | — |
| 2025-06-25 | 9.85 | $9.87 | — |
| 2025-06-24 | 9.83 | $9.86 | — |
| 2025-06-23 | 9.82 | $9.83 | — |
| 2025-06-20 | 9.81 | $9.81 | — |
| 2025-06-18 | 9.80 | $9.80 | — |
| 2025-06-17 | 9.80 | $9.80 | — |
| 2025-06-16 | 9.79 | $9.77 | — |
| 2025-06-13 | 9.79 | $9.79 | — |
| 2025-06-12 | 9.79 | $9.83 | — |
| 2025-06-11 | 9.77 | $9.80 | — |
| 2025-06-10 | 9.76 | $9.76 | — |
| 2025-06-09 | 9.76 | $9.75 | — |
| 2025-06-06 | 9.76 | $9.73 | — |
| 2025-06-05 | 9.76 | $9.78 | — |
| 2025-06-04 | 9.76 | $9.80 | — |
| 2025-06-03 | 9.74 | $9.75 | — |
| 2025-06-02 | 9.73 | $9.75 | — |
| 2025-05-30 | 9.73 | $9.77 | — |
| 2025-05-29 | 9.72 | $9.75 | — |
| 2025-05-28 | 9.71 | $9.72 | — |
| 2025-05-27 | 9.71 | $9.74 | — |
| 2025-05-23 | 9.70 | $9.70 | — |
| 2025-05-22 | 9.70 | $9.69 | — |
| 2025-05-21 | 9.71 | $9.67 | — |
| 2025-05-20 | 9.73 | $9.73 | — |
| 2025-05-19 | 9.73 | $9.74 | — |
| 2025-05-16 | 9.73 | $9.74 | — |
| 2025-05-15 | 9.73 | $9.74 | — |
| 2025-05-14 | 9.73 | $9.69 | — |
| 2025-05-13 | 9.74 | $9.72 | — |
| 2025-05-12 | 9.75 | $9.72 | — |
| 2025-05-09 | 9.76 | $9.75 | — |
| 2025-05-08 | 9.77 | $9.74 | — |
| 2025-05-07 | 9.78 | $9.77 | — |
| 2025-05-06 | 9.78 | $9.77 | — |
| 2025-05-05 | 9.78 | $9.75 | — |
| 2025-05-02 | 9.79 | $9.77 | — |
| 2025-05-01 | 9.79 | $9.81 | — |
| 2025-04-30 | 9.78 | $9.84 | — |
| 2025-04-29 | 9.76 | $9.85 | — |
| 2025-04-28 | 9.73 | $9.83 | — |
| 2025-04-25 | 9.71 | $9.80 | — |
| 2025-04-24 | 9.68 | $9.77 | — |
| 2025-04-23 | 9.67 | $9.71 | — |
| 2025-04-22 | 9.67 | $9.68 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.69 | $9.72 | — |
| 2025-04-16 | 9.69 | $9.74 | — |
| 2025-04-15 | 9.69 | $9.71 | — |
| 2025-04-14 | 9.70 | $9.69 | — |
| 2025-04-11 | 9.72 | $9.63 | — |
| 2025-04-10 | 9.76 | $9.65 | — |
| 2025-04-09 | 9.80 | $9.72 | — |
| 2025-04-08 | 9.83 | $9.73 | — |
| 2025-04-07 | 9.87 | $9.79 | — |
| 2025-04-04 | 9.90 | $9.92 | — |
| 2025-04-03 | 9.88 | $9.93 | — |
| 2025-04-02 | 9.87 | $9.89 | — |
| 2025-04-01 | 9.86 | $9.90 | — |
| 2025-03-31 | 9.85 | $9.87 | — |
| 2025-03-28 | 9.84 | $9.86 | — |
| 2025-03-27 | 9.84 | $9.81 | — |
| 2025-03-26 | 9.85 | $9.82 | — |
| 2025-03-25 | 9.86 | $9.85 | — |
| 2025-03-24 | 9.87 | $9.83 | — |
| 2025-03-21 | 9.88 | $9.87 | — |
| 2025-03-20 | 9.88 | $9.89 | — |
| 2025-03-19 | 9.87 | $9.88 | — |
| 2025-03-18 | 9.87 | $9.85 | — |
| 2025-03-17 | 9.88 | $9.85 | — |
| 2025-03-14 | 9.88 | $9.84 | — |
| 2025-03-13 | 9.89 | $9.85 | — |
| 2025-03-12 | 9.90 | $9.84 | — |
| 2025-03-11 | 9.91 | $9.86 | — |
| 2025-03-10 | 9.92 | $9.90 | — |
| 2025-03-07 | 9.91 | $9.86 | — |
| 2025-03-06 | 9.92 | $9.87 | — |
| 2025-03-05 | 9.93 | $9.88 | — |
| 2025-03-04 | 9.93 | $9.92 | — |
| 2025-03-03 | 9.92 | $9.94 | — |
| 2025-02-28 | 9.89 | $9.93 | — |
| 2025-02-27 | 9.87 | $9.89 | — |
| 2025-02-26 | 9.85 | $9.90 | — |
| 2025-02-25 | 9.83 | $9.88 | — |
| 2025-02-24 | 9.81 | $9.83 | — |
| 2025-02-21 | 9.79 | $9.82 | — |
| 2025-02-20 | 9.78 | $9.77 | — |
| 2025-02-19 | 9.78 | $9.76 | — |
| 2025-02-18 | 9.78 | $9.75 | — |
| 2025-02-14 | 9.78 | $9.79 | — |
| 2025-02-13 | 9.77 | $9.76 | — |
| 2025-02-12 | 9.77 | $9.70 | — |
| 2025-02-11 | 9.79 | $9.76 | — |
| 2025-02-10 | 9.80 | $9.77 | — |
| 2025-02-07 | 9.80 | $9.78 | — |
| 2025-02-06 | 9.79 | $9.81 | — |
| 2025-02-05 | 9.78 | $9.82 | — |
| 2025-02-04 | 9.76 | $9.77 | — |
| 2025-02-03 | 9.75 | $9.75 | — |
| 2025-01-31 | 9.75 | $9.75 | — |
| 2025-01-30 | 9.74 | $9.76 | — |
| 2025-01-29 | 9.73 | $9.75 | — |
| 2025-01-28 | 9.72 | $9.76 | — |
| 2025-01-27 | 9.70 | $9.76 | — |
| 2025-01-24 | 9.68 | $9.71 | — |
| 2025-01-23 | 9.67 | $9.70 | — |
| 2025-01-22 | 9.67 | $9.72 | — |
| 2025-01-21 | 9.66 | $9.73 | — |
| 2025-01-17 | 9.64 | $9.70 | — |
| 2025-01-16 | 9.63 | $9.71 | — |
| 2025-01-15 | 9.61 | $9.69 | — |
| 2025-01-14 | 9.60 | $9.60 | — |
| 2025-01-13 | 9.62 | $9.59 | — |
| 2025-01-10 | 9.64 | $9.61 | — |
| 2025-01-08 | 9.66 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.66 | — |
| 2025-01-06 | 9.69 | $9.70 | — |
| 2025-01-03 | 9.69 | $9.71 | — |
| 2025-01-02 | 9.70 | $9.73 | — |
| 2024-12-31 | 9.70 | $9.73 | — |
| 2024-12-30 | 9.71 | $9.74 | — |
| 2024-12-27 | 9.71 | $9.70 | — |
| 2024-12-26 | 9.73 | $9.72 | — |
| 2024-12-24 | 9.74 | $9.71 | — |
| 2024-12-23 | 9.77 | $9.71 | — |
| 2024-12-20 | 9.80 | $9.74 | — |
| 2024-12-19 | 9.82 | $9.72 | — |
| 2024-12-18 | 9.86 | $9.76 | — |
| 2024-12-17 | 9.90 | $9.84 | — |
| 2024-12-16 | 9.92 | $9.84 | — |
| 2024-12-13 | 9.94 | $9.84 | — |
| 2024-12-12 | 9.96 | $9.89 | — |
| 2024-12-11 | 9.98 | $9.93 | — |
| 2024-12-10 | 9.99 | $9.96 | — |
| 2024-12-09 | 9.99 | $9.97 | — |
| 2024-12-06 | 9.98 | $10.00 | — |
| 2024-12-05 | 9.96 | $9.98 | — |
| 2024-12-04 | 9.95 | $9.98 | — |
| 2024-12-03 | 9.93 | $9.95 | — |
| 2024-12-02 | 9.92 | $9.97 | — |
| 2024-11-29 | 9.89 | $9.96 | — |
| 2024-11-27 | 9.87 | $9.93 | — |
| 2024-11-26 | 9.85 | $9.90 | — |
| 2024-11-25 | 9.83 | $9.92 | — |
| 2024-11-22 | 9.81 | $9.83 | — |
| 2024-11-21 | 9.80 | $9.82 | — |
| 2024-11-20 | 9.81 | $9.83 | — |
| 2024-11-19 | 9.81 | $9.84 | — |
| 2024-11-18 | 9.81 | $9.82 | — |
| 2024-11-15 | 9.81 | $9.81 | — |
| 2024-11-14 | 9.82 | $9.82 | — |
| 2024-11-13 | 9.83 | $9.83 | — |
| 2024-11-12 | 9.84 | $9.84 | — |
| 2024-11-11 | 9.85 | $9.90 | — |
| 2024-11-08 | 9.85 | $9.92 | — |
| 2024-11-07 | 9.83 | $9.90 | — |
| 2024-11-06 | 9.82 | $9.83 | — |
| 2024-11-05 | 9.84 | $9.90 | — |
| 2024-11-04 | 9.83 | $9.88 | — |
| 2024-11-01 | 9.84 | $9.83 | — |
| 2024-10-31 | 9.86 | $9.88 | — |
| 2024-10-30 | 9.87 | $9.89 | — |
| 2024-10-29 | 9.88 | $9.90 | — |
| 2024-10-28 | 9.89 | $9.89 | — |
| 2024-10-25 | 9.90 | $9.91 | — |
| 2024-10-24 | 9.92 | $9.93 | — |
| 2024-10-23 | 9.94 | $9.92 | — |
| 2024-10-22 | 9.96 | $9.95 | — |
| 2024-10-21 | 9.98 | $9.95 | — |
| 2024-10-18 | 10.00 | $10.02 | — |
| 2024-10-17 | 10.01 | $10.02 | — |
| 2024-10-16 | 10.02 | $10.07 | — |
| 2024-10-15 | 10.02 | $10.06 | — |
| 2024-10-14 | 10.02 | $10.02 | — |
| 2024-10-11 | 10.04 | $10.03 | — |
| 2024-10-10 | 10.06 | $10.03 | — |
| 2024-10-09 | 10.08 | $10.04 | — |
| 2024-10-08 | 10.10 | $10.06 | — |
| 2024-10-07 | 10.13 | $10.06 | — |
| 2024-10-04 | 10.16 | $10.09 | — |
| 2024-10-03 | 10.19 | $10.15 | — |
| 2024-10-02 | 10.20 | $10.19 | — |
| 2024-10-01 | 10.21 | $10.21 | — |
| 2024-09-30 | 10.21 | $10.18 | — |
| 2024-09-27 | 10.22 | $10.21 | — |
| 2024-09-26 | 10.22 | $10.18 | — |
| 2024-09-25 | 10.23 | $10.19 | — |
| 2024-09-24 | 10.25 | $10.22 | — |
| 2024-09-23 | 10.25 | $10.21 | — |
| 2024-09-20 | 10.26 | $10.22 | — |
| 2024-09-19 | 10.26 | $10.24 | — |
| 2024-09-18 | 10.27 | $10.23 | — |
| 2024-09-17 | 10.27 | $10.26 | — |
| 2024-09-16 | 10.26 | $10.28 | — |
| 2024-09-13 | 10.24 | $10.25 | — |
| 2024-09-12 | 10.23 | $10.23 | — |
| 2024-09-11 | 10.23 | $10.24 | — |
| 2024-09-10 | 10.21 | $10.24 | — |
| 2024-09-09 | 10.19 | $10.21 | — |
| 2024-09-06 | 10.18 | $10.20 | — |
| 2024-09-05 | 10.17 | $10.19 | — |
| 2024-09-04 | 10.16 | $10.17 | — |
| 2024-09-03 | 10.15 | $10.13 | — |
| 2024-08-30 | 10.15 | $10.11 | — |
| 2024-08-29 | 10.15 | $10.11 | — |
| 2024-08-28 | 10.16 | $10.13 | — |
| 2024-08-27 | 10.16 | $10.14 | — |
| 2024-08-26 | 10.16 | $10.14 | — |
| 2024-08-23 | 10.15 | $10.15 | — |
| 2024-08-22 | 10.15 | $10.11 | — |
| 2024-08-21 | 10.15 | $10.15 | — |
| 2024-08-20 | 10.13 | $10.13 | — |
| 2024-08-19 | 10.12 | $10.11 | — |
| 2024-08-16 | 10.11 | $10.10 | — |
| 2024-08-15 | 10.11 | $10.08 | — |
| 2024-08-14 | 10.10 | $10.12 | — |
| 2024-08-13 | 10.08 | $10.09 | — |
| 2024-08-12 | 10.07 | $10.06 | — |
| 2024-08-09 | 10.06 | $10.04 | — |
| 2024-08-08 | 10.06 | $10.01 | — |
| 2024-08-07 | 10.06 | $10.02 | — |
| 2024-08-06 | 10.06 | $10.05 | — |
| 2024-08-05 | 10.05 | $10.11 | — |
| 2024-08-02 | 10.01 | $10.13 | — |
| 2024-08-01 | 9.96 | $10.02 | — |
| 2024-07-31 | 9.94 | $9.99 | — |
| 2024-07-30 | 9.92 | $9.93 | — |
| 2024-07-29 | 9.91 | $9.92 | — |
| 2024-07-26 | 9.90 | $9.90 | — |
| 2024-07-25 | 9.90 | $9.87 | — |
| 2024-07-24 | 9.90 | $9.85 | — |
| 2024-07-23 | 9.91 | $9.88 | — |
| 2024-07-22 | 9.92 | $9.88 | — |
| 2024-07-19 | 9.93 | $9.89 | — |
| 2024-07-18 | 9.93 | $9.92 | — |
| 2024-07-17 | 9.92 | $9.95 | — |
| 2024-07-16 | 9.91 | $9.94 | — |
| 2024-07-15 | 9.89 | $9.90 | — |
| 2024-07-12 | 9.88 | $9.93 | — |
| 2024-07-11 | 9.85 | $9.91 | — |
| 2024-07-10 | 9.83 | $9.85 | — |
| 2024-07-09 | 9.82 | $9.84 | — |
| 2024-07-08 | 9.82 | $9.85 | — |
| 2024-07-05 | 9.81 | $9.85 | — |
| 2024-07-03 | 9.79 | $9.80 | — |
| 2024-07-02 | 9.79 | $9.74 | — |
| 2024-07-01 | 9.81 | $9.71 | — |
| 2024-06-28 | 9.84 | $9.78 | — |
| 2024-06-27 | 9.86 | $9.82 | — |
| 2024-06-26 | 9.86 | $9.81 | — |
| 2024-06-25 | 9.87 | $9.86 | — |
| 2024-06-24 | 9.87 | $9.86 | — |
| 2024-06-21 | 9.87 | $9.85 | — |
| 2024-06-20 | 9.86 | $9.85 | — |
| 2024-06-18 | 9.86 | $9.87 | — |
| 2024-06-17 | 9.84 | $9.83 | — |
| 2024-06-14 | 9.84 | $9.87 | — |
| 2024-06-13 | 9.82 | $9.87 | — |
| 2024-06-12 | 9.79 | $9.82 | — |
| 2024-06-11 | 9.78 | $9.77 | — |
| 2024-06-10 | 9.78 | $9.73 | — |
| 2024-06-07 | 9.79 | $9.75 | — |
| 2024-06-06 | 9.80 | $9.84 | — |
| 2024-06-05 | 9.78 | $9.84 | — |
| 2024-06-04 | 9.75 | $9.81 | — |
| 2024-06-03 | 9.73 | $9.78 | — |
| 2024-05-31 | 9.72 | $9.69 | — |
| 2024-05-30 | 9.72 | $9.69 | — |
| 2024-05-29 | 9.73 | $9.65 | — |
| 2024-05-28 | 9.76 | $9.69 | — |
| 2024-05-24 | 9.77 | $9.73 | — |
| 2024-05-23 | 9.78 | $9.73 | — |
| 2024-05-22 | 9.79 | $9.76 | — |
| 2024-05-21 | 9.79 | $9.78 | — |
| 2024-05-20 | 9.79 | $9.76 | — |
| 2024-05-17 | 9.79 | $9.77 | — |
| 2024-05-16 | 9.78 | $9.80 | — |
| 2024-05-15 | 9.76 | $9.82 | — |
| 2024-05-14 | 9.74 | $9.76 | — |
| 2024-05-13 | 9.72 | $9.73 | — |
| 2024-05-10 | 9.72 | $9.72 | — |
| 2024-05-09 | 9.71 | $9.75 | — |
| 2024-05-08 | 9.69 | $9.73 | — |
| 2024-05-07 | 9.68 | $9.75 | — |
| 2024-05-06 | 9.65 | $9.73 | — |
| 2024-05-03 | 9.63 | $9.72 | — |
| 2024-05-02 | 9.60 | $9.67 | — |
| 2024-05-01 | 9.59 | $9.64 | — |
| 2024-04-30 | 9.58 | $9.60 | — |
| 2024-04-29 | 9.59 | $9.64 | — |
| 2024-04-26 | 9.58 | $9.61 | — |
| 2024-04-25 | 9.59 | $9.59 | — |
| 2024-04-24 | 9.60 | $9.63 | — |
| 2024-04-23 | 9.60 | $9.65 | — |
| 2024-04-22 | 9.60 | $9.63 | — |
| 2024-04-19 | 9.61 | $9.63 | — |
| 2024-04-18 | 9.62 | $9.61 | — |
| 2024-04-17 | 9.63 | $9.64 | — |
| 2024-04-16 | 9.65 | $9.60 | — |
| 2024-04-15 | 9.68 | $9.63 | — |
| 2024-04-12 | 9.71 | $9.67 | — |
| 2024-04-11 | 9.73 | $9.67 | — |
| 2024-04-10 | 9.76 | $9.68 | — |
| 2024-04-09 | 9.80 | $9.80 | — |
| 2024-04-08 | 9.80 | $9.77 | — |
| 2024-04-05 | 9.82 | $9.78 | — |
| 2024-04-04 | 9.83 | $9.83 | — |
| 2024-04-03 | 9.83 | $9.81 | — |
| 2024-04-02 | 9.84 | $9.80 | — |
| 2024-04-01 | 9.86 | $9.82 | — |
| 2024-03-28 | 9.87 | $9.88 | — |
| 2024-03-27 | 9.87 | $9.89 | — |
| 2024-03-26 | 9.86 | $9.87 | — |
| 2024-03-25 | 9.85 | $9.86 | — |
| 2024-03-22 | 9.85 | $9.88 | — |
| 2024-03-21 | 9.84 | $9.85 | — |
| 2024-03-20 | 9.84 | $9.84 | — |
| 2024-03-19 | 9.85 | $9.83 | — |
| 2024-03-18 | 9.85 | $9.81 | — |
| 2024-03-15 | 9.87 | $9.81 | — |
| 2024-03-14 | 9.89 | $9.82 | — |
| 2024-03-13 | 9.90 | $9.89 | — |
| 2024-03-12 | 9.90 | $9.90 | — |
| 2024-03-11 | 9.90 | $9.93 | — |
| 2024-03-08 | 9.88 | $9.94 | — |
| 2024-03-07 | 9.86 | $9.92 | — |
| 2024-03-06 | 9.84 | $9.91 | — |
| 2024-03-05 | 9.82 | $9.89 | — |
| 2024-03-04 | 9.80 | $9.84 | — |
| 2024-03-01 | 9.79 | $9.86 | — |
| 2024-02-29 | 9.78 | $9.82 | — |
| 2024-02-28 | 9.77 | $9.81 | — |
| 2024-02-27 | 9.77 | $9.79 | — |
| 2024-02-26 | 9.78 | $9.81 | — |
| 2024-02-23 | 9.78 | $9.82 | — |
| 2024-02-22 | 9.78 | $9.79 | — |
| 2024-02-21 | 9.79 | $9.78 | — |
| 2024-02-20 | 9.80 | $9.81 | — |
| 2024-02-16 | 9.81 | $9.80 | — |
| 2024-02-15 | 9.82 | $9.84 | — |
| 2024-02-14 | 9.83 | $9.81 | — |
| 2024-02-13 | 9.85 | $9.77 | — |
| 2024-02-12 | 9.88 | $9.87 | — |
| 2024-02-09 | 9.89 | $9.87 | — |
| 2024-02-08 | 9.91 | $9.88 | — |
| 2024-02-07 | 9.92 | $9.91 | — |
| 2024-02-06 | 9.92 | $9.93 | — |
| 2024-02-05 | 9.93 | $9.88 | — |
| 2024-02-02 | 9.94 | $9.95 | — |
| 2024-02-01 | 9.94 | $10.05 | — |
| 2024-01-31 | 9.91 | $9.99 | — |
| 2024-01-30 | 9.89 | $9.95 | — |
| 2024-01-29 | 9.88 | $9.93 | — |
| 2024-01-26 | 9.87 | $9.90 | — |
| 2024-01-25 | 9.88 | $9.90 | — |
| 2024-01-24 | 9.88 | $9.86 | — |
| 2024-01-23 | 9.90 | $9.88 | — |
| 2024-01-22 | 9.91 | $9.91 | — |
| 2024-01-19 | 9.92 | $9.89 | — |
| 2024-01-18 | 9.93 | $9.88 | — |
| 2024-01-17 | 9.95 | $9.90 | — |
| 2024-01-16 | 9.97 | $9.93 | — |
| 2024-01-12 | 9.99 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.98 | — |
| 2024-01-10 | 9.98 | $9.94 | — |
| 2024-01-09 | 10.00 | $9.95 | — |
| 2024-01-08 | 10.01 | $9.95 | — |
| 2024-01-05 | 10.02 | $9.92 | — |
| 2024-01-04 | 10.05 | $9.94 | — |
| 2024-01-03 | 10.07 | $9.99 | — |
| 2024-01-02 | 10.08 | $9.99 | — |
| 2023-12-29 | 10.09 | $10.03 | — |
| 2023-12-28 | 10.09 | $10.05 | — |
| 2023-12-27 | 10.09 | $10.08 | — |
| 2023-12-26 | 10.07 | $10.02 | — |
| 2023-12-22 | 10.06 | $10.01 | — |
| 2023-12-21 | 10.05 | $10.01 | — |
| 2023-12-20 | 10.04 | $10.02 | — |
| 2023-12-19 | 10.01 | $9.99 | — |
| 2023-12-18 | 10.00 | $9.98 | — |
| 2023-12-15 | 9.97 | $10.00 | — |
| 2023-12-14 | 9.94 | $10.01 | — |
| 2023-12-13 | 9.89 | $9.93 | — |
| 2023-12-12 | 9.86 | $9.81 | — |
| 2023-12-11 | 9.86 | $9.79 | — |
| 2023-12-08 | 9.86 | $9.79 | — |
| 2023-12-07 | 9.85 | $9.83 | — |
| 2023-12-06 | 9.84 | $9.85 | — |
| 2023-12-05 | 9.81 | $9.81 | — |
| 2023-12-04 | 9.78 | $9.76 | — |
| 2023-12-01 | 9.76 | $9.79 | — |
| 2023-11-30 | 9.73 | $9.70 | — |
| 2023-11-29 | 9.72 | $9.74 | — |
| 2023-11-28 | 9.70 | $9.69 | — |
| 2023-11-27 | 9.68 | $9.66 | — |
| 2023-11-24 | 9.66 | $9.60 | — |
| 2023-11-22 | 9.66 | $9.64 | — |
| 2023-11-21 | 9.65 | $9.64 | — |
| 2023-11-20 | 9.63 | $9.63 | — |
| 2023-11-17 | 9.61 | $9.62 | — |
| 2023-11-16 | 9.58 | $9.60 | — |
| 2023-11-15 | 9.56 | $9.55 | — |
| 2023-11-14 | 9.54 | $9.61 | — |
| 2023-11-13 | 9.50 | $9.49 | — |
| 2023-11-10 | 9.50 | $9.48 | — |
| 2023-11-09 | 9.49 | $9.47 | — |
| 2023-11-08 | 9.48 | $9.56 | — |
| 2023-11-07 | 9.44 | $9.52 | — |
| 2023-11-06 | 9.40 | $9.47 | — |
| 2023-11-03 | 9.38 | $9.52 | — |
| 2023-11-02 | 9.33 | $9.45 | — |
| 2023-11-01 | 9.29 | $9.39 | — |
| 2023-10-31 | 9.27 | $9.29 | — |
| 2023-10-30 | 9.27 | $9.30 | — |
| 2023-10-27 | 9.27 | $9.33 | — |
| 2023-10-26 | 9.26 | $9.32 | — |
| 2023-10-25 | 9.26 | $9.26 | — |
| 2023-10-24 | 9.27 | $9.33 | — |
| 2023-10-23 | 9.27 | $9.30 | — |
| 2023-10-20 | 9.28 | $9.26 | — |
| 2023-10-19 | 9.30 | $9.24 | — |
| 2023-10-18 | 9.34 | $9.28 | — |
| 2023-10-17 | 9.37 | $9.33 | — |
| 2023-10-16 | 9.39 | $9.45 | — |
| 2023-10-13 | 9.39 | $9.45 | — |
| 2023-10-12 | 9.38 | $9.42 | — |
| 2023-10-11 | 9.38 | $9.48 | — |
| 2023-10-10 | 9.37 | $9.44 | — |
| 2023-10-09 | 9.36 | $9.36 | — |
| 2023-10-06 | 9.38 | $9.37 | — |
| 2023-10-05 | 9.41 | $9.41 | — |
| 2023-10-04 | 9.42 | $9.41 | — |
| 2023-10-03 | 9.45 | $9.34 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.51 | $9.51 | — |
| 2023-09-28 | 9.53 | $9.51 | — |
| 2023-09-27 | 9.55 | $9.49 | — |
| 2023-09-26 | 9.58 | $9.53 | — |
| 2023-09-25 | 9.60 | $9.54 | — |
| 2023-09-22 | 9.63 | $9.62 | — |
| 2023-09-21 | 9.64 | $9.58 | — |
| 2023-09-20 | 9.67 | $9.65 | — |
| 2023-09-19 | 9.68 | $9.66 | — |
| 2023-09-18 | 9.69 | $9.69 | — |
| 2023-09-15 | 9.70 | $9.68 | — |
| 2023-09-14 | 9.70 | $9.70 | — |
| 2023-09-13 | 9.71 | $9.72 | — |
| 2023-09-12 | 9.71 | $9.71 | — |
| 2023-09-11 | 9.71 | $9.70 | — |
| 2023-09-08 | 9.71 | $9.72 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.72 | $9.68 | — |
| 2023-09-05 | 9.73 | $9.70 | — |
| 2023-09-01 | 9.75 | $9.76 | — |
| 2023-08-31 | 9.74 | $9.81 | — |
| 2023-08-30 | 9.73 | $9.80 | — |
| 2023-08-29 | 9.71 | $9.80 | — |
| 2023-08-28 | 9.68 | $9.74 | — |
| 2023-08-25 | 9.68 | $9.72 | — |
| 2023-08-24 | 9.67 | $9.72 | — |
| 2023-08-23 | 9.67 | $9.75 | — |
| 2023-08-22 | 9.66 | $9.66 | — |
| 2023-08-21 | 9.68 | $9.65 | — |
| 2023-08-18 | 9.70 | $9.70 | — |
| 2023-08-17 | 9.72 | $9.69 | — |
| 2023-08-16 | 9.74 | $9.70 | — |
| 2023-08-15 | 9.76 | $9.73 | — |
| 2023-08-14 | 9.79 | $9.75 | — |
| 2023-08-11 | 9.81 | $9.77 | — |
| 2023-08-10 | 9.83 | $9.81 | — |
| 2023-08-09 | 9.84 | $9.88 | — |
| 2023-08-08 | 9.84 | $9.87 | — |
| 2023-08-07 | 9.84 | $9.83 | — |
| 2023-08-04 | 9.85 | $9.85 | — |
| 2023-08-03 | 9.86 | $9.76 | — |
| 2023-08-02 | 9.90 | $9.84 | — |
| 2023-08-01 | 9.92 | $9.87 | — |
| 2023-07-31 | 9.94 | $9.93 | — |
| 2023-07-28 | 9.94 | $9.92 | — |
| 2023-07-27 | 9.95 | $9.88 | — |
| 2023-07-26 | 9.97 | $9.97 | — |
| 2023-07-25 | 9.96 | $9.94 | — |
| 2023-07-24 | 9.97 | $9.95 | — |
| 2023-07-21 | 9.97 | $9.97 | — |
| 2023-07-20 | 9.97 | $9.96 | — |
| 2023-07-19 | 9.97 | $10.03 | — |
| 2023-07-18 | 9.95 | $10.00 | — |
| 2023-07-17 | 9.94 | $9.99 | — |
| 2023-07-14 | 9.92 | $9.98 | — |
| 2023-07-13 | 9.91 | $10.02 | — |
| 2023-07-12 | 9.88 | $9.96 | — |
| 2023-07-11 | 9.86 | $9.87 | — |
| 2023-07-10 | 9.87 | $9.85 | — |
| 2023-07-07 | 9.88 | $9.82 | — |
| 2023-07-06 | 9.91 | $9.82 | — |
| 2023-07-05 | 9.95 | $9.90 | — |
| 2023-07-03 | 9.97 | $9.94 | — |
| 2023-06-30 | 9.99 | $9.97 | — |
| 2023-06-29 | 9.99 | $9.94 | — |
| 2023-06-28 | 10.01 | $10.03 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.01 | $10.03 | — |
| 2023-06-23 | 10.00 | $10.01 | — |
| 2023-06-22 | 10.00 | $9.98 | — |
| 2023-06-21 | 10.00 | $10.03 | — |
| 2023-06-20 | 9.99 | $10.02 | — |
| 2023-06-16 | 9.99 | $10.01 | — |
| 2023-06-15 | 9.98 | $10.03 | — |
| 2023-06-14 | 9.97 | $9.98 | — |
| 2023-06-13 | 9.98 | $9.97 | — |
| 2023-06-12 | 9.99 | $10.01 | — |
| 2023-06-09 | 9.98 | $10.00 | — |
| 2023-06-08 | 9.98 | $10.02 | — |
| 2023-06-07 | 9.98 | $9.97 | — |
| 2023-06-06 | 9.99 | $10.03 | — |
| 2023-06-05 | 9.98 | $10.01 | — |
| 2023-06-02 | 9.98 | $10.01 | — |
| 2023-06-01 | 9.98 | $10.06 | — |
| 2023-05-31 | 9.96 | $10.04 | — |
| 2023-05-30 | 9.95 | $10.01 | — |
| 2023-05-26 | 9.95 | $9.94 | — |
| 2023-05-25 | 9.97 | $9.93 | — |
| 2023-05-24 | 9.99 | $9.97 | — |
| 2023-05-23 | 10.01 | $10.00 | — |
| 2023-05-22 | 10.03 | $9.99 | — |
| 2023-05-19 | 10.05 | $10.00 | — |
| 2023-05-18 | 10.08 | $10.02 | — |
| 2023-05-17 | 10.11 | $10.07 | — |
| 2023-05-16 | 10.13 | $10.09 | — |
| 2023-05-15 | 10.14 | $10.11 | — |
| 2023-05-12 | 10.15 | $10.14 | — |
| 2023-05-11 | 10.16 | $10.19 | — |
| 2023-05-10 | 10.15 | $10.16 | — |
| 2023-05-09 | 10.15 | $10.10 | — |
| 2023-05-08 | 10.16 | $10.12 | — |
| 2023-05-05 | 10.18 | $10.17 | — |
| 2023-05-04 | 10.18 | $10.20 | — |
| 2023-05-03 | 10.17 | $10.22 | — |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.09 | — |
| 2023-04-28 | 10.16 | $10.18 | — |
| 2023-04-27 | 10.16 | $10.13 | — |
| 2023-04-26 | 10.17 | $10.18 | — |
| 2023-04-25 | 10.16 | $10.22 | — |
| 2023-04-24 | 10.14 | $10.15 | — |
| 2023-04-21 | 10.14 | $10.12 | — |
| 2023-04-20 | 10.15 | $10.13 | — |
| 2023-04-19 | 10.15 | $10.09 | — |
| 2023-04-18 | 10.17 | $10.10 | — |
| 2023-04-17 | 10.20 | $10.10 | — |
| 2023-04-14 | 10.22 | $10.14 | — |
| 2023-04-13 | 10.24 | $10.19 | — |
| 2023-04-12 | 10.24 | $10.21 | — |
| 2023-04-11 | 10.24 | $10.19 | — |
| 2023-04-10 | 10.24 | $10.18 | — |
| 2023-04-06 | 10.24 | $10.26 | — |
| 2023-04-05 | 10.22 | $10.27 | — |
| 2023-04-04 | 10.19 | $10.24 | — |
| 2023-04-03 | 10.17 | $10.19 | — |
| 2023-03-31 | 10.15 | $10.15 | — |
| 2023-03-30 | 10.14 | $10.10 | — |
| 2023-03-29 | 10.14 | $10.08 | — |
| 2023-03-28 | 10.15 | $10.08 | — |
| 2023-03-27 | 10.16 | $10.10 | — |
| 2023-03-24 | 10.16 | $10.19 | — |
| 2023-03-23 | 10.14 | $10.19 | — |
| 2023-03-22 | 10.11 | $10.17 | — |
| 2023-03-21 | 10.08 | $10.07 | — |
| 2023-03-20 | 10.07 | $10.10 | — |
| 2023-03-17 | 10.06 | $10.15 | — |
| 2023-03-16 | 10.02 | $10.07 | — |
| 2023-03-15 | 10.00 | $10.12 | — |
| 2023-03-14 | 9.96 | $10.04 | — |
| 2023-03-13 | 9.94 | $10.11 | — |
| 2023-03-10 | 9.89 | $10.04 | — |
| 2023-03-09 | 9.85 | $9.92 | — |
| 2023-03-08 | 9.84 | $9.88 | — |
| 2023-03-07 | 9.85 | $9.89 | — |
| 2023-03-06 | 9.85 | $9.90 | — |
| 2023-03-03 | 9.85 | $9.91 | — |
| 2023-03-02 | 9.86 | $9.85 | — |
| 2023-03-01 | 9.88 | $9.88 | — |
| 2023-02-28 | 9.90 | $9.93 | — |
| 2023-02-27 | 9.91 | $9.93 | — |
| 2023-02-24 | 9.93 | $9.91 | — |
| 2023-02-23 | 9.96 | $9.97 | — |
| 2023-02-22 | 9.97 | $9.95 | — |
| 2023-02-21 | 9.99 | $9.93 | — |
| 2023-02-17 | 10.03 | $10.01 | — |
| 2023-02-16 | 10.05 | $10.00 | — |
| 2023-02-15 | 10.08 | $10.03 | — |
| 2023-02-14 | 10.11 | $10.05 | — |
| 2023-02-13 | 10.13 | $10.09 | — |
| 2023-02-10 | 10.15 | $10.07 | — |
| 2023-02-09 | 10.18 | $10.12 | — |
| 2023-02-08 | 10.20 | $10.15 | — |
| 2023-02-07 | 10.22 | $10.13 | — |
| 2023-02-06 | 10.25 | $10.15 | — |
| 2023-02-03 | 10.27 | $10.22 | — |
| 2023-02-02 | 10.28 | $10.30 | — |
| 2023-02-01 | 10.26 | $10.28 | — |
| 2023-01-31 | 10.24 | $10.22 | — |
| 2023-01-30 | 10.23 | $10.18 | — |
| 2023-01-27 | 10.24 | $10.21 | — |
| 2023-01-26 | 10.24 | $10.21 | — |
| 2023-01-25 | 10.24 | $10.23 | — |
| 2023-01-24 | 10.22 | $10.21 | — |
| 2023-01-23 | 10.22 | $10.17 | — |
| 2023-01-20 | 10.22 | $10.19 | — |
| 2023-01-19 | 10.21 | $10.24 | — |
| 2023-01-18 | 10.18 | $10.27 | — |
| 2023-01-17 | 10.14 | $10.17 | — |
| 2023-01-13 | 10.12 | $10.18 | — |
| 2023-01-12 | 10.09 | $10.21 | — |
| 2023-01-11 | 10.05 | $10.14 | — |
| 2023-01-10 | 10.02 | $10.07 | — |
| 2023-01-09 | 10.00 | $10.11 | — |
| 2023-01-06 | 9.97 | $10.08 | — |
| 2023-01-05 | 9.94 | $9.96 | — |
| 2023-01-04 | 9.93 | $9.98 | — |
| 2023-01-03 | 9.93 | $9.92 | — |
| 2022-12-30 | 9.94 | $9.87 | — |
| 2022-12-29 | 9.97 | $9.91 | — |
| 2022-12-28 | 9.99 | $9.88 | — |
| 2022-12-27 | 10.03 | $9.90 | — |
| 2022-12-23 | 10.07 | $9.98 | — |
| 2022-12-22 | 10.10 | $10.01 | — |
| 2022-12-21 | 10.12 | $10.02 | — |
| 2022-12-20 | 10.14 | $10.00 | — |
| 2022-12-19 | 10.16 | $10.06 | — |
| 2022-12-16 | 10.18 | $10.12 | — |
| 2022-12-15 | 10.17 | $10.15 | — |
| 2022-12-14 | 10.15 | $10.14 | — |
| 2022-12-13 | 10.13 | $10.11 | — |
| 2022-12-12 | 10.12 | $10.03 | — |
| 2022-12-09 | 10.12 | $10.02 | — |
| 2022-12-08 | 10.13 | $10.09 | — |
| 2022-12-07 | 10.11 | $10.12 | — |
| 2022-12-06 | 10.08 | $10.04 | — |
| 2022-12-05 | 10.06 | $10.00 | — |
| 2022-12-02 | 10.05 | $10.08 | — |
| 2022-12-01 | 10.01 | $10.06 | — |
| 2022-11-30 | 9.97 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.88 | — |
| 2022-11-28 | 9.95 | $9.92 | — |
| 2022-11-25 | 9.93 | $9.93 | — |
| 2022-11-23 | 9.90 | $9.92 | — |
| 2022-11-22 | 9.87 | $9.87 | — |
| 2022-11-21 | 9.85 | $9.82 | — |
| 2022-11-18 | 9.84 | $9.82 | — |
| 2022-11-17 | 9.82 | $9.84 | — |
| 2022-11-16 | 9.79 | $9.89 | — |
| 2022-11-15 | 9.74 | $9.83 | — |
| 2022-11-14 | 9.70 | $9.77 | — |
| 2022-11-11 | 9.67 | $9.79 | — |
| 2022-11-10 | 9.62 | $9.79 | — |
| 2022-11-09 | 9.56 | $9.59 | — |
| 2022-11-08 | 9.55 | $9.57 | — |
| 2022-11-07 | 9.55 | $9.53 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.57 | $9.56 | — |
| 2022-11-02 | 9.58 | $9.61 | — |
| 2022-11-01 | 9.57 | $9.62 | — |
| 2022-10-31 | 9.56 | $9.60 | — |
| 2022-10-28 | 9.56 | $9.65 | — |
| 2022-10-27 | 9.54 | $9.68 | — |
| 2022-10-26 | 9.50 | $9.63 | — |
| 2022-10-25 | 9.48 | $9.58 | — |
| 2022-10-24 | 9.47 | $9.48 | — |
| 2022-10-21 | 9.50 | $9.49 | — |
| 2022-10-20 | 9.52 | $9.49 | — |
| 2022-10-19 | 9.56 | $9.55 | — |
| 2022-10-18 | 9.58 | $9.63 | — |
| 2022-10-17 | 9.59 | $9.61 | — |
| 2022-10-14 | 9.61 | $9.59 | — |
| 2022-10-13 | 9.65 | $9.64 | — |
| 2022-10-12 | 9.67 | $9.70 | — |
| 2022-10-11 | 9.68 | $9.69 | — |
| 2022-10-10 | 9.71 | $9.74 | — |
| 2022-10-07 | 9.72 | $9.73 | — |
| 2022-10-06 | 9.74 | $9.79 | — |
| 2022-10-05 | 9.75 | $9.83 | — |
| 2022-10-04 | 9.75 | $9.88 | — |
| 2022-10-03 | 9.74 | $9.85 | — |
| 2022-09-30 | 9.74 | $9.77 | — |
| 2022-09-29 | 9.76 | $9.80 | — |
| 2022-09-28 | 9.79 | $9.85 | — |
| 2022-09-27 | 9.80 | $9.71 | — |
| 2022-09-26 | 9.87 | $9.75 | — |
| 2022-09-23 | 9.94 | $9.89 | — |
| 2022-09-22 | 9.98 | $9.93 | — |
| 2022-09-21 | 10.02 | $10.06 | — |
| 2022-09-20 | 10.03 | $10.03 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.08 | $10.09 | — |
| 2022-09-15 | 10.11 | $10.10 | — |
| 2022-09-14 | 10.13 | $10.13 | — |
| 2022-09-13 | 10.15 | $10.14 | — |
| 2022-09-12 | 10.18 | $10.20 | — |
| 2022-09-09 | 10.19 | $10.21 | — |
| 2022-09-08 | 10.21 | $10.21 | — |
| 2022-09-07 | 10.23 | $10.24 | — |
| 2022-09-06 | 10.24 | $10.18 | — |
| 2022-09-02 | 10.28 | $10.28 | — |
| 2022-09-01 | 10.30 | $10.24 | — |
| 2022-08-31 | 10.34 | $10.30 | — |
| 2022-08-30 | 10.36 | $10.34 | — |
| 2022-08-29 | 10.38 | $10.35 | — |
| 2022-08-26 | 10.40 | $10.40 | — |
| 2022-08-25 | 10.41 | $10.40 | — |
| 2022-08-24 | 10.42 | $10.35 | — |
| 2022-08-23 | 10.46 | $10.38 | — |
| 2022-08-22 | 10.49 | $10.39 | — |
| 2022-08-19 | 10.52 | $10.44 | — |
| 2022-08-18 | 10.54 | $10.50 | — |
| 2022-08-17 | 10.55 | $10.49 | — |
| 2022-08-16 | 10.57 | $10.55 | — |
| 2022-08-15 | 10.57 | $10.55 | — |
| 2022-08-12 | 10.57 | $10.53 | — |
| 2022-08-11 | 10.57 | $10.49 | — |
| 2022-08-10 | 10.59 | $10.53 | — |
| 2022-08-09 | 10.59 | $10.52 | — |
| 2022-08-08 | 10.60 | $10.54 | — |
| 2022-08-05 | 10.61 | $10.49 | — |
| 2022-08-04 | 10.63 | $10.60 | — |
| 2022-08-03 | 10.61 | $10.58 | — |
| 2022-08-02 | 10.61 | $10.54 | — |
| 2022-08-01 | 10.61 | $10.65 | — |
| 2022-07-29 | 10.57 | $10.61 | — |
| 2022-07-28 | 10.54 | $10.59 | — |
| 2022-07-27 | 10.50 | $10.52 | — |
| 2022-07-26 | 10.48 | $10.49 | — |
| 2022-07-25 | 10.46 | $10.53 | — |
| 2022-07-22 | 10.43 | $10.53 | — |
| 2022-07-21 | 10.39 | $10.44 | — |
| 2022-07-20 | 10.37 | $10.35 | — |
| 2022-07-19 | 10.37 | $10.35 | — |
| 2022-07-18 | 10.37 | $10.37 | — |
| 2022-07-15 | 10.36 | $10.38 | — |
| 2022-07-14 | 10.35 | $10.35 | — |
| 2022-07-13 | 10.35 | $10.38 | — |
| 2022-07-12 | 10.34 | $10.36 | — |
| 2022-07-11 | 10.33 | $10.35 | — |
| 2022-07-08 | 10.32 | $10.30 | — |
| 2022-07-07 | 10.33 | $10.34 | — |
| 2022-07-06 | 10.33 | $10.36 | — |
| 2022-07-05 | 10.32 | $10.42 | — |
| 2022-07-01 | 10.29 | $10.40 | — |
| 2022-06-30 | 10.26 | $10.34 | — |
| 2022-06-29 | 10.24 | $10.30 | — |
| 2022-06-28 | 10.24 | $10.26 | — |
| 2022-06-27 | 10.24 | $10.27 | — |
| 2022-06-24 | 10.25 | $10.30 | — |
| 2022-06-23 | 10.25 | $10.32 | — |
| 2022-06-22 | 10.24 | $10.29 | — |
| 2022-06-21 | 10.25 | $10.21 | — |
| 2022-06-17 | 10.28 | $10.25 | — |
| 2022-06-16 | 10.31 | $10.26 | — |
| 2022-06-15 | 10.34 | $10.26 | — |
| 2022-06-14 | 10.38 | $10.14 | — |
| 2022-06-13 | 10.47 | $10.39 | — |
| 2022-06-10 | 10.50 | $10.39 | — |
| 2022-06-09 | 10.54 | $10.48 | — |
| 2022-06-08 | 10.55 | $10.49 | — |
| 2022-06-07 | 10.57 | $10.52 | — |
| 2022-06-06 | 10.58 | $10.50 | — |
| 2022-06-03 | 10.60 | $10.56 | — |
| 2022-06-02 | 10.60 | $10.58 | — |
| 2022-06-01 | 10.60 | $10.57 | — |
| 2022-05-31 | 10.60 | $10.60 | — |
| 2022-05-27 | 10.59 | $10.65 | — |
| 2022-05-26 | 10.56 | $10.63 | — |
| 2022-05-25 | 10.53 | $10.61 | — |
| 2022-05-24 | 10.50 | $10.57 | — |
| 2022-05-23 | 10.48 | $10.50 | — |
| 2022-05-20 | 10.48 | $10.54 | — |
| 2022-05-19 | 10.46 | $10.50 | — |
| 2022-05-18 | 10.46 | $10.49 | — |
| 2022-05-17 | 10.46 | $10.46 | — |
| 2022-05-16 | 10.46 | $10.51 | — |
| 2022-05-13 | 10.46 | $10.49 | — |
| 2022-05-12 | 10.46 | $10.52 | — |
| 2022-05-11 | 10.45 | $10.52 | — |
| 2022-05-10 | 10.45 | $10.48 | — |
| 2022-05-09 | 10.46 | $10.47 | — |
| 2022-05-06 | 10.47 | $10.44 | — |
| 2022-05-05 | 10.50 | $10.49 | — |
| 2022-05-04 | 10.51 | $10.57 | — |
| 2022-05-03 | 10.51 | $10.52 | — |
| 2022-05-02 | 10.53 | $10.50 | — |
| 2022-04-29 | 10.56 | $10.56 | — |
| 2022-04-28 | 10.58 | $10.62 | — |
| 2022-04-27 | 10.58 | $10.63 | — |
| 2022-04-26 | 10.59 | $10.67 | — |
| 2022-04-25 | 10.58 | $10.62 | — |
| 2022-04-22 | 10.59 | $10.58 | — |
| 2022-04-21 | 10.62 | $10.60 | — |
| 2022-04-20 | 10.65 | $10.66 | — |
| 2022-04-19 | 10.66 | $10.61 | — |
| 2022-04-18 | 10.70 | $10.67 | — |
| 2022-04-14 | 10.74 | $10.70 | — |
| 2022-04-13 | 10.77 | $10.77 | — |
| 2022-04-12 | 10.78 | $10.77 | — |
| 2022-04-11 | 10.81 | $10.73 | — |
| 2022-04-08 | 10.85 | $10.79 | — |
| 2022-04-07 | 10.88 | $10.85 | — |
| 2022-04-06 | 10.91 | $10.87 | — |
| 2022-04-05 | 10.93 | $10.90 | — |
| 2022-04-04 | 10.95 | $11.00 | — |
| 2022-04-01 | 10.94 | $10.99 | — |
| 2022-03-31 | 10.94 | $11.02 | — |
| 2022-03-30 | 10.93 | $11.01 | — |
| 2022-03-29 | 10.91 | $10.97 | — |
| 2022-03-28 | 10.92 | $10.92 | — |
| 2022-03-25 | 10.93 | $10.90 | — |
| 2022-03-24 | 10.97 | $10.98 | — |
| 2022-03-23 | 10.98 | $11.02 | — |
| 2022-03-22 | 10.99 | $10.97 | — |
| 2022-03-21 | 11.01 | $11.00 | — |
| 2022-03-18 | 11.04 | $11.09 | — |
| 2022-03-17 | 11.04 | $11.05 | — |
| 2022-03-16 | 11.06 | $11.04 | — |
| 2022-03-15 | 11.08 | $11.02 | — |
| 2022-03-14 | 11.12 | $11.02 | — |
| 2022-03-11 | 11.17 | $11.13 | — |
| 2022-03-10 | 11.20 | $11.14 | — |
| 2022-03-09 | 11.23 | $11.18 | — |
| 2022-03-08 | 11.25 | $11.20 | — |
| 2022-03-07 | 11.28 | $11.28 | — |
| 2022-03-04 | 11.29 | $11.34 | — |
| 2022-03-03 | 11.28 | $11.30 | — |
| 2022-03-02 | 11.28 | $11.27 | — |
| 2022-03-01 | 11.29 | $11.40 | — |
| 2022-02-28 | 11.27 | $11.35 | — |
| 2022-02-25 | 11.26 | $11.28 | — |
| 2022-02-24 | 11.26 | $11.26 | — |
| 2022-02-23 | 11.28 | $11.28 | — |
| 2022-02-22 | 11.30 | $11.33 | — |
| 2022-02-18 | 11.30 | $11.35 | — |
| 2022-02-17 | 11.31 | $11.33 | — |
| 2022-02-16 | 11.32 | $11.32 | — |
| 2022-02-15 | 11.33 | $11.31 | — |
| 2022-02-14 | 11.36 | $11.33 | — |
| 2022-02-11 | 11.39 | $11.40 | — |
| 2022-02-10 | 11.40 | $11.34 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.45 | $11.43 | — |
| 2022-02-07 | 11.47 | $11.46 | — |
| 2022-02-04 | 11.49 | $11.46 | — |
| 2022-02-03 | 11.51 | $11.53 | — |
| 2022-02-02 | 11.51 | $11.56 | — |
| 2022-02-01 | 11.51 | $11.54 | — |
| 2022-01-31 | 11.51 | $11.54 | — |
| 2022-01-28 | 11.52 | $11.54 | — |
| 2022-01-27 | 11.53 | $11.55 | — |
| 2022-01-26 | 11.53 | $11.53 | — |
| 2022-01-25 | 11.55 | $11.58 | — |
| 2022-01-24 | 11.56 | $11.59 | — |
| 2022-01-21 | 11.56 | $11.61 | — |
| 2022-01-20 | 11.57 | $11.59 | — |
| 2022-01-19 | 11.58 | $11.57 | — |
| 2022-01-18 | 11.60 | $11.55 | — |
| 2022-01-14 | 11.63 | $11.62 | — |
| 2022-01-13 | 11.66 | $11.69 | — |
| 2022-01-12 | 11.66 | $11.67 | — |
| 2022-01-11 | 11.67 | $11.67 | — |
| 2022-01-10 | 11.69 | $11.65 | — |
| 2022-01-07 | 11.72 | $11.67 | — |
| 2022-01-06 | 11.74 | $11.70 | — |
| 2022-01-05 | 11.77 | $11.72 | — |
| 2022-01-04 | 11.80 | $11.76 | — |
| 2022-01-03 | 11.82 | $11.77 | — |
| 2021-12-31 | 11.84 | $11.84 | — |
| 2021-12-30 | 11.84 | $11.84 | — |
| 2021-12-29 | 11.85 | $11.82 | — |
| 2021-12-28 | 11.86 | $11.85 | — |
| 2021-12-27 | 11.87 | $11.85 | — |
| 2021-12-23 | 11.87 | $11.84 | — |
| 2021-12-22 | 11.89 | $11.86 | — |
| 2021-12-21 | 11.90 | $11.84 | — |
| 2021-12-20 | 11.92 | $11.91 | — |
| 2021-12-17 | 11.92 | $11.93 | — |
| 2021-12-16 | 11.91 | $11.91 | — |
| 2021-12-15 | 11.91 | $11.89 | — |
| 2021-12-14 | 11.92 | $11.92 | — |
| 2021-12-13 | 11.92 | $11.93 | — |
| 2021-12-10 | 11.91 | $11.90 | — |
| 2021-12-09 | 11.91 | $11.90 | — |
| 2021-12-08 | 11.92 | $11.89 | — |
| 2021-12-07 | 11.92 | $11.92 | — |
| 2021-12-06 | 11.92 | $11.93 | — |
| 2021-12-03 | 11.92 | $11.96 | — |
| 2021-12-02 | 11.90 | $11.92 | — |
| 2021-12-01 | 11.90 | $11.93 | — |
| 2021-11-30 | 11.89 | $11.92 | — |
| 2021-11-29 | 11.88 | $11.90 | — |
| 2021-11-26 | 11.87 | $11.91 | — |
| 2021-11-24 | 11.87 | $11.84 | — |
| 2021-11-23 | 11.88 | $11.82 | — |
| 2021-11-22 | 11.90 | $11.87 | — |
| 2021-11-19 | 11.91 | $11.92 | — |
| 2021-11-18 | 11.91 | $11.90 | — |
| 2021-11-17 | 11.91 | $11.89 | — |
| 2021-11-16 | 11.92 | $11.87 | — |
| 2021-11-15 | 11.94 | $11.88 | — |
| 2021-11-12 | 11.95 | $11.92 | — |
| 2021-11-11 | 11.96 | $11.93 | — |
| 2021-11-10 | 11.97 | $11.93 | — |
| 2021-11-09 | 11.97 | $12.00 | — |
| 2021-11-08 | 11.96 | $11.98 | — |
| 2021-11-05 | 11.95 | $12.00 | — |
| 2021-11-04 | 11.93 | $11.96 | — |
| 2021-11-03 | 11.91 | $11.92 | — |
| 2021-11-02 | 11.91 | $11.94 | — |
| 2021-11-01 | 11.90 | $11.92 | — |
| 2021-10-29 | 11.90 | $11.94 | — |
| 2021-10-28 | 11.89 | $11.93 | — |
| 2021-10-27 | 11.88 | $11.95 | — |
| 2021-10-26 | 11.86 | $11.90 | — |
| 2021-10-25 | 11.86 | $11.88 | — |
| 2021-10-22 | 11.86 | $11.87 | — |
| 2021-10-21 | 11.86 | $11.85 | — |
| 2021-10-20 | 11.87 | $11.88 | — |
| 2021-10-19 | 11.88 | $11.89 | — |
| 2021-10-18 | 11.88 | $11.91 | — |
| 2021-10-15 | 11.88 | $11.92 | — |
| 2021-10-14 | 11.88 | $11.94 | — |
| 2021-10-13 | 11.88 | $11.91 | — |
| 2021-10-12 | 11.88 | $11.89 | — |
| 2021-10-11 | 11.89 | $11.88 | — |
| 2021-10-08 | 11.90 | $11.87 | — |
| 2021-10-07 | 11.92 | $11.90 | — |
| 2021-10-06 | 11.94 | $11.93 | — |
| 2021-10-05 | 11.95 | $11.93 | — |
| 2021-10-04 | 11.97 | $11.97 | — |
| 2021-10-01 | 11.98 | $11.98 | — |
| 2021-09-30 | 11.98 | $11.96 | — |
| 2021-09-29 | 12.00 | $11.95 | — |
| 2021-09-28 | 12.02 | $11.95 | — |
| 2021-09-27 | 12.05 | $12.00 | — |
| 2021-09-24 | 12.06 | $12.02 | — |
| 2021-09-23 | 12.08 | $12.04 | — |
| 2021-09-22 | 12.09 | $12.09 | — |
| 2021-09-21 | 12.09 | $12.08 | — |
| 2021-09-20 | 12.09 | $12.08 | — |
| 2021-09-17 | 12.09 | $12.07 | — |
| 2021-09-16 | 12.09 | $12.08 | — |
| 2021-09-15 | 12.09 | $12.11 | — |
| 2021-09-14 | 12.08 | $12.12 | — |
| 2021-09-13 | 12.07 | $12.09 | — |
| 2021-09-10 | 12.06 | $12.07 | — |
| 2021-09-09 | 12.06 | $12.08 | — |
| 2021-09-08 | 12.05 | $12.05 | — |
| 2021-09-07 | 12.06 | $12.04 | — |
| 2021-09-03 | 12.06 | $12.06 | — |
| 2021-09-02 | 12.06 | $12.08 | — |
| 2021-09-01 | 12.06 | $12.07 | — |
| 2021-08-31 | 12.05 | $12.06 | — |
| 2021-08-30 | 12.05 | $12.07 | — |
| 2021-08-27 | 12.04 | $12.06 | — |
| 2021-08-26 | 12.04 | $12.04 | — |
| 2021-08-25 | 12.04 | $12.03 | — |
| 2021-08-24 | 12.05 | $12.05 | — |
| 2021-08-23 | 12.05 | $12.06 | — |
| 2021-08-20 | 12.04 | $12.05 | — |
| 2021-08-19 | 12.04 | $12.06 | — |
| 2021-08-18 | 12.04 | $12.05 | — |
| 2021-08-17 | 12.04 | $12.04 | — |
| 2021-08-16 | 12.04 | $12.06 | — |
| 2021-08-13 | 12.04 | $12.05 | — |
| 2021-08-12 | 12.04 | $12.02 | — |
| 2021-08-11 | 12.04 | $12.01 | — |
| 2021-08-10 | 12.06 | $12.01 | — |
| 2021-08-09 | 12.07 | $12.03 | — |
| 2021-08-06 | 12.09 | $12.04 | — |
| 2021-08-05 | 12.10 | $12.08 | — |
| 2021-08-04 | 12.10 | $12.10 | — |
| 2021-08-03 | 12.09 | $12.10 | — |
| 2021-08-02 | 12.09 | $12.10 | — |
| 2021-07-30 | 12.08 | $12.08 | — |
| 2021-07-29 | 12.08 | $12.06 | — |
| 2021-07-28 | 12.08 | $12.08 | — |
| 2021-07-27 | 12.07 | $12.07 | — |
| 2021-07-26 | 12.07 | $12.06 | — |
| 2021-07-23 | 12.07 | $12.06 | — |
| 2021-07-22 | 12.07 | $12.07 | — |
| 2021-07-21 | 12.06 | $12.04 | — |
| 2021-07-20 | 12.06 | $12.07 | — |
| 2021-07-19 | 12.06 | $12.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.82
2026-07-16
Close Price
$9.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
47.65
Maximum
71.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.82 | $9.84 | — |
| 2026-07-15 | 43.82 | $9.84 | — |
| 2026-07-14 | 42.44 | $9.83 | — |
| 2026-07-13 | 39.63 | $9.81 | — |
| 2026-07-10 | 43.68 | $9.85 | — |
| 2026-07-09 | 44.77 | $9.86 | — |
| 2026-07-08 | 42.03 | $9.84 | — |
| 2026-07-07 | 44.11 | $9.86 | — |
| 2026-07-06 | 49.98 | $9.91 | — |
| 2026-07-02 | 49.98 | $9.91 | — |
| 2026-07-01 | 48.74 | $9.90 | — |
| 2026-06-30 | 51.14 | $9.92 | — |
| 2026-06-29 | 56.39 | $9.96 | — |
| 2026-06-26 | 55.30 | $9.95 | — |
| 2026-06-25 | 55.30 | $9.95 | — |
| 2026-06-24 | 54.27 | $9.94 | — |
| 2026-06-23 | 49.87 | $9.90 | — |
| 2026-06-22 | 48.69 | $9.89 | — |
| 2026-06-18 | 53.44 | $9.93 | — |
| 2026-06-17 | 51.18 | $9.91 | — |
| 2026-06-16 | 56.39 | $9.95 | — |
| 2026-06-15 | 54.17 | $9.93 | — |
| 2026-06-12 | 51.85 | $9.91 | — |
| 2026-06-11 | 53.13 | $9.92 | — |
| 2026-06-10 | 45.46 | $9.86 | — |
| 2026-06-09 | 46.67 | $9.87 | — |
| 2026-06-08 | 43.83 | $9.85 | — |
| 2026-06-05 | 44.97 | $9.86 | — |
| 2026-06-04 | 51.29 | $9.91 | — |
| 2026-06-03 | 48.54 | $9.89 | — |
| 2026-06-02 | 51.29 | $9.91 | — |
| 2026-06-01 | 51.29 | $9.91 | — |
| 2026-05-29 | 51.29 | $9.91 | — |
| 2026-05-28 | 50.08 | $9.90 | — |
| 2026-05-27 | 48.87 | $9.89 | — |
| 2026-05-26 | 47.67 | $9.88 | — |
| 2026-05-22 | 42.53 | $9.84 | — |
| 2026-05-21 | 42.53 | $9.84 | — |
| 2026-05-20 | 41.23 | $9.83 | — |
| 2026-05-19 | 34.14 | $9.78 | — |
| 2026-05-18 | 36.66 | $9.81 | — |
| 2026-05-15 | 37.54 | $9.82 | — |
| 2026-05-14 | 43.46 | $9.88 | — |
| 2026-05-13 | 43.46 | $9.88 | — |
| 2026-05-12 | 43.46 | $9.88 | — |
| 2026-05-11 | 45.52 | $9.90 | — |
| 2026-05-08 | 48.81 | $9.93 | — |
| 2026-05-07 | 46.35 | $9.91 | — |
| 2026-05-06 | 48.56 | $9.93 | — |
| 2026-05-05 | 41.99 | $9.88 | — |
| 2026-05-04 | 40.55 | $9.87 | — |
| 2026-05-01 | 43.64 | $9.90 | — |
| 2026-04-30 | 42.25 | $9.89 | — |
| 2026-04-29 | 40.85 | $9.88 | — |
| 2026-04-28 | 44.97 | $9.92 | — |
| 2026-04-27 | 46.08 | $9.93 | — |
| 2026-04-24 | 48.33 | $9.95 | — |
| 2026-04-23 | 47.10 | $9.94 | — |
| 2026-04-22 | 48.19 | $9.95 | — |
| 2026-04-21 | 47.03 | $9.94 | — |
| 2026-04-20 | 51.41 | $9.98 | — |
| 2026-04-17 | 52.57 | $9.99 | — |
| 2026-04-16 | 48.11 | $9.95 | — |
| 2026-04-15 | 49.21 | $9.96 | — |
| 2026-04-14 | 51.44 | $9.98 | — |
| 2026-04-13 | 48.08 | $9.95 | — |
| 2026-04-10 | 45.70 | $9.93 | — |
| 2026-04-09 | 47.78 | $9.95 | — |
| 2026-04-08 | 47.78 | $9.95 | — |
| 2026-04-07 | 44.35 | $9.92 | — |
| 2026-04-06 | 43.17 | $9.91 | — |
| 2026-04-02 | 44.06 | $9.92 | — |
| 2026-04-01 | 41.78 | $9.90 | — |
| 2026-03-31 | 41.78 | $9.90 | — |
| 2026-03-30 | 39.56 | $9.88 | — |
| 2026-03-27 | 33.54 | $9.83 | — |
| 2026-03-26 | 34.18 | $9.84 | — |
| 2026-03-25 | 38.41 | $9.90 | — |
| 2026-03-24 | 33.18 | $9.86 | — |
| 2026-03-23 | 35.32 | $9.89 | — |
| 2026-03-20 | 31.10 | $9.86 | — |
| 2026-03-19 | 38.20 | $9.95 | — |
| 2026-03-18 | 38.20 | $9.95 | — |
| 2026-03-17 | 42.05 | $9.99 | — |
| 2026-03-16 | 39.13 | $9.97 | — |
| 2026-03-13 | 32.70 | $9.93 | — |
| 2026-03-12 | 34.43 | $9.95 | — |
| 2026-03-11 | 38.27 | $9.99 | — |
| 2026-03-10 | 44.11 | $10.04 | — |
| 2026-03-09 | 46.83 | $10.06 | — |
| 2026-03-06 | 43.53 | $10.04 | — |
| 2026-03-05 | 46.26 | $10.06 | — |
| 2026-03-04 | 50.80 | $10.09 | — |
| 2026-03-03 | 52.43 | $10.10 | — |
| 2026-03-02 | 55.83 | $10.12 | — |
| 2026-02-27 | 66.01 | $10.17 | — |
| 2026-02-26 | 63.48 | $10.15 | — |
| 2026-02-25 | 62.14 | $10.14 | — |
| 2026-02-24 | 62.14 | $10.14 | — |
| 2026-02-23 | 64.27 | $10.15 | — |
| 2026-02-20 | 60.41 | $10.12 | — |
| 2026-02-19 | 60.41 | $10.12 | — |
| 2026-02-18 | 60.41 | $10.12 | — |
| 2026-02-17 | 64.38 | $10.14 | — |
| 2026-02-13 | 64.38 | $10.14 | — |
| 2026-02-12 | 62.13 | $10.12 | — |
| 2026-02-11 | 55.45 | $10.07 | — |
| 2026-02-10 | 59.44 | $10.09 | — |
| 2026-02-09 | 54.81 | $10.06 | — |
| 2026-02-06 | 54.81 | $10.06 | — |
| 2026-02-05 | 54.81 | $10.06 | — |
| 2026-02-04 | 48.03 | $10.02 | — |
| 2026-02-03 | 49.81 | $10.03 | — |
| 2026-02-02 | 47.98 | $10.02 | — |
| 2026-01-30 | 49.70 | $10.03 | — |
| 2026-01-29 | 51.45 | $10.04 | — |
| 2026-01-28 | 49.77 | $10.03 | — |
| 2026-01-27 | 51.46 | $10.04 | — |
| 2026-01-26 | 51.46 | $10.04 | — |
| 2026-01-23 | 48.29 | $10.02 | — |
| 2026-01-22 | 46.63 | $10.01 | — |
| 2026-01-21 | 46.63 | $10.01 | — |
| 2026-01-20 | 41.57 | $9.98 | — |
| 2026-01-16 | 47.25 | $10.02 | — |
| 2026-01-15 | 52.34 | $10.05 | — |
| 2026-01-14 | 54.19 | $10.06 | — |
| 2026-01-13 | 50.90 | $10.04 | — |
| 2026-01-12 | 49.16 | $10.03 | — |
| 2026-01-09 | 50.87 | $10.04 | — |
| 2026-01-08 | 47.39 | $10.02 | — |
| 2026-01-07 | 50.81 | $10.04 | — |
| 2026-01-06 | 49.06 | $10.03 | — |
| 2026-01-05 | 49.06 | $10.03 | — |
| 2026-01-02 | 45.57 | $10.01 | — |
| 2025-12-31 | 47.11 | $10.02 | — |
| 2025-12-30 | 50.32 | $10.04 | — |
| 2025-12-29 | 50.32 | $10.04 | — |
| 2025-12-26 | 48.74 | $10.03 | — |
| 2025-12-24 | 48.74 | $10.03 | — |
| 2025-12-23 | 45.63 | $10.01 | — |
| 2025-12-22 | 46.98 | $10.02 | — |
| 2025-12-19 | 48.35 | $10.03 | — |
| 2025-12-18 | 51.17 | $10.05 | — |
| 2025-12-17 | 46.74 | $10.02 | — |
| 2025-12-16 | 48.12 | $10.03 | — |
| 2025-12-15 | 45.03 | $10.01 | — |
| 2025-12-12 | 43.42 | $10.00 | — |
| 2025-12-11 | 48.84 | $10.04 | — |
| 2025-12-10 | 47.27 | $10.03 | — |
| 2025-12-09 | 42.25 | $10.00 | — |
| 2025-12-08 | 43.57 | $10.01 | — |
| 2025-12-05 | 46.30 | $10.03 | — |
| 2025-12-04 | 49.24 | $10.05 | — |
| 2025-12-03 | 52.40 | $10.07 | — |
| 2025-12-02 | 49.31 | $10.05 | — |
| 2025-12-01 | 47.70 | $10.04 | — |
| 2025-11-28 | 54.25 | $10.08 | — |
| 2025-11-26 | 58.04 | $10.10 | — |
| 2025-11-25 | 56.60 | $10.09 | — |
| 2025-11-24 | 53.57 | $10.07 | — |
| 2025-11-21 | 50.28 | $10.05 | — |
| 2025-11-20 | 46.69 | $10.03 | — |
| 2025-11-19 | 42.76 | $10.01 | — |
| 2025-11-18 | 44.31 | $10.02 | — |
| 2025-11-17 | 42.33 | $10.01 | — |
| 2025-11-14 | 42.33 | $10.01 | — |
| 2025-11-13 | 45.24 | $10.03 | — |
| 2025-11-12 | 50.16 | $10.06 | — |
| 2025-11-11 | 50.16 | $10.06 | — |
| 2025-11-10 | 46.67 | $10.04 | — |
| 2025-11-07 | 48.27 | $10.05 | — |
| 2025-11-06 | 48.27 | $10.05 | — |
| 2025-11-05 | 42.96 | $10.02 | — |
| 2025-11-04 | 47.61 | $10.05 | — |
| 2025-11-03 | 47.61 | $10.05 | — |
| 2025-10-31 | 49.21 | $10.06 | — |
| 2025-10-30 | 49.21 | $10.06 | — |
| 2025-10-29 | 52.39 | $10.08 | — |
| 2025-10-28 | 64.21 | $10.14 | — |
| 2025-10-27 | 62.89 | $10.13 | — |
| 2025-10-24 | 62.89 | $10.13 | — |
| 2025-10-23 | 61.60 | $10.12 | — |
| 2025-10-22 | 65.94 | $10.14 | — |
| 2025-10-21 | 65.94 | $10.14 | — |
| 2025-10-20 | 64.82 | $10.13 | — |
| 2025-10-17 | 62.48 | $10.11 | — |
| 2025-10-16 | 64.52 | $10.12 | — |
| 2025-10-15 | 60.89 | $10.09 | — |
| 2025-10-14 | 60.89 | $10.09 | — |
| 2025-10-13 | 59.64 | $10.08 | — |
| 2025-10-10 | 58.39 | $10.07 | — |
| 2025-10-09 | 54.33 | $10.04 | — |
| 2025-10-08 | 56.06 | $10.05 | — |
| 2025-10-07 | 56.06 | $10.05 | — |
| 2025-10-06 | 53.38 | $10.03 | — |
| 2025-10-03 | 58.46 | $10.06 | — |
| 2025-10-02 | 60.28 | $10.07 | — |
| 2025-10-01 | 59.07 | $10.06 | — |
| 2025-09-30 | 56.56 | $10.04 | — |
| 2025-09-29 | 56.56 | $10.04 | — |
| 2025-09-26 | 54.01 | $10.02 | — |
| 2025-09-25 | 54.01 | $10.02 | — |
| 2025-09-24 | 57.03 | $10.04 | — |
| 2025-09-23 | 60.22 | $10.06 | — |
| 2025-09-22 | 57.99 | $10.04 | — |
| 2025-09-19 | 61.26 | $10.06 | — |
| 2025-09-18 | 61.26 | $10.06 | — |
| 2025-09-17 | 66.32 | $10.09 | — |
| 2025-09-16 | 68.10 | $10.10 | — |
| 2025-09-15 | 68.10 | $10.10 | — |
| 2025-09-12 | 66.47 | $10.08 | — |
| 2025-09-11 | 68.12 | $10.09 | — |
| 2025-09-10 | 66.55 | $10.07 | — |
| 2025-09-09 | 64.90 | $10.05 | — |
| 2025-09-08 | 68.09 | $10.07 | — |
| 2025-09-05 | 65.68 | $10.04 | — |
| 2025-09-04 | 61.04 | $9.99 | — |
| 2025-09-03 | 57.78 | $9.96 | — |
| 2025-09-02 | 54.13 | $9.93 | — |
| 2025-08-29 | 58.97 | $9.96 | — |
| 2025-08-28 | 60.68 | $9.97 | — |
| 2025-08-27 | 59.57 | $9.96 | — |
| 2025-08-26 | 58.44 | $9.95 | — |
| 2025-08-25 | 57.32 | $9.94 | — |
| 2025-08-22 | 58.83 | $9.95 | — |
| 2025-08-21 | 52.92 | $9.90 | — |
| 2025-08-20 | 55.98 | $9.92 | — |
| 2025-08-19 | 54.74 | $9.91 | — |
| 2025-08-18 | 53.49 | $9.90 | — |
| 2025-08-15 | 54.93 | $9.91 | — |
| 2025-08-14 | 57.88 | $9.93 | — |
| 2025-08-13 | 60.99 | $9.95 | — |
| 2025-08-12 | 57.75 | $9.92 | — |
| 2025-08-11 | 57.75 | $9.92 | — |
| 2025-08-08 | 56.67 | $9.91 | — |
| 2025-08-07 | 59.57 | $9.93 | — |
| 2025-08-06 | 61.05 | $9.94 | — |
| 2025-08-05 | 62.53 | $9.95 | — |
| 2025-08-04 | 62.53 | $9.95 | — |
| 2025-08-01 | 60.81 | $9.93 | — |
| 2025-07-31 | 52.58 | $9.85 | — |
| 2025-07-30 | 52.58 | $9.85 | — |
| 2025-07-29 | 56.60 | $9.88 | — |
| 2025-07-28 | 51.94 | $9.84 | — |
| 2025-07-25 | 53.30 | $9.85 | — |
| 2025-07-24 | 52.11 | $9.84 | — |
| 2025-07-23 | 53.41 | $9.85 | — |
| 2025-07-22 | 56.05 | $9.87 | — |
| 2025-07-21 | 53.88 | $9.85 | — |
| 2025-07-18 | 50.39 | $9.82 | — |
| 2025-07-17 | 49.18 | $9.81 | — |
| 2025-07-16 | 49.18 | $9.81 | — |
| 2025-07-15 | 46.82 | $9.79 | — |
| 2025-07-14 | 50.13 | $9.82 | — |
| 2025-07-11 | 51.28 | $9.83 | — |
| 2025-07-10 | 54.86 | $9.86 | — |
| 2025-07-09 | 56.10 | $9.87 | — |
| 2025-07-08 | 51.97 | $9.83 | — |
| 2025-07-07 | 53.16 | $9.84 | — |
| 2025-07-03 | 56.86 | $9.87 | — |
| 2025-07-02 | 60.89 | $9.90 | — |
| 2025-07-01 | 62.29 | $9.91 | — |
| 2025-06-30 | 62.29 | $9.91 | — |
| 2025-06-27 | 59.79 | $9.88 | — |
| 2025-06-26 | 62.41 | $9.90 | — |
| 2025-06-25 | 59.91 | $9.87 | — |
| 2025-06-24 | 59.04 | $9.86 | — |
| 2025-06-23 | 56.37 | $9.83 | — |
| 2025-06-20 | 54.48 | $9.81 | — |
| 2025-06-18 | 53.53 | $9.80 | — |
| 2025-06-17 | 53.53 | $9.80 | — |
| 2025-06-16 | 50.73 | $9.77 | — |
| 2025-06-13 | 52.74 | $9.79 | — |
| 2025-06-12 | 57.03 | $9.83 | — |
| 2025-06-11 | 54.39 | $9.80 | — |
| 2025-06-10 | 50.54 | $9.76 | — |
| 2025-06-09 | 49.52 | $9.75 | — |
| 2025-06-06 | 47.48 | $9.73 | — |
| 2025-06-05 | 52.53 | $9.78 | — |
| 2025-06-04 | 54.74 | $9.80 | — |
| 2025-06-03 | 49.71 | $9.75 | — |
| 2025-06-02 | 49.71 | $9.75 | — |
| 2025-05-30 | 51.79 | $9.77 | — |
| 2025-05-29 | 49.80 | $9.75 | — |
| 2025-05-28 | 46.65 | $9.72 | — |
| 2025-05-27 | 48.58 | $9.74 | — |
| 2025-05-23 | 44.20 | $9.70 | — |
| 2025-05-22 | 43.05 | $9.69 | — |
| 2025-05-21 | 40.73 | $9.67 | — |
| 2025-05-20 | 46.09 | $9.73 | — |
| 2025-05-19 | 47.07 | $9.74 | — |
| 2025-05-16 | 47.07 | $9.74 | — |
| 2025-05-15 | 47.07 | $9.74 | — |
| 2025-05-14 | 41.75 | $9.69 | — |
| 2025-05-13 | 44.29 | $9.72 | — |
| 2025-05-12 | 44.29 | $9.72 | — |
| 2025-05-09 | 46.85 | $9.75 | — |
| 2025-05-08 | 45.86 | $9.74 | — |
| 2025-05-07 | 48.44 | $9.77 | — |
| 2025-05-06 | 48.44 | $9.77 | — |
| 2025-05-05 | 46.63 | $9.75 | — |
| 2025-05-02 | 48.24 | $9.77 | — |
| 2025-05-01 | 51.62 | $9.81 | — |
| 2025-04-30 | 54.33 | $9.84 | — |
| 2025-04-29 | 55.25 | $9.85 | — |
| 2025-04-28 | 53.76 | $9.83 | — |
| 2025-04-25 | 51.47 | $9.80 | — |
| 2025-04-24 | 49.06 | $9.77 | — |
| 2025-04-23 | 43.78 | $9.71 | — |
| 2025-04-22 | 40.86 | $9.68 | — |
| 2025-04-21 | 39.87 | $9.67 | — |
| 2025-04-17 | 43.31 | $9.72 | — |
| 2025-04-16 | 44.77 | $9.74 | — |
| 2025-04-15 | 41.97 | $9.71 | — |
| 2025-04-14 | 40.05 | $9.69 | — |
| 2025-04-11 | 33.79 | $9.63 | — |
| 2025-04-10 | 34.95 | $9.65 | — |
| 2025-04-09 | 39.43 | $9.72 | — |
| 2025-04-08 | 40.13 | $9.73 | — |
| 2025-04-07 | 44.63 | $9.79 | — |
| 2025-04-04 | 58.05 | $9.92 | — |
| 2025-04-03 | 59.35 | $9.93 | — |
| 2025-04-02 | 55.56 | $9.89 | — |
| 2025-04-01 | 56.82 | $9.90 | — |
| 2025-03-31 | 53.84 | $9.87 | — |
| 2025-03-28 | 52.81 | $9.86 | — |
| 2025-03-27 | 47.20 | $9.81 | — |
| 2025-03-26 | 48.29 | $9.82 | — |
| 2025-03-25 | 51.69 | $9.85 | — |
| 2025-03-24 | 49.43 | $9.83 | — |
| 2025-03-21 | 54.25 | $9.87 | — |
| 2025-03-20 | 56.88 | $9.89 | — |
| 2025-03-19 | 55.86 | $9.88 | — |
| 2025-03-18 | 52.68 | $9.85 | — |
| 2025-03-17 | 52.68 | $9.85 | — |
| 2025-03-14 | 51.63 | $9.84 | — |
| 2025-03-13 | 52.75 | $9.85 | — |
| 2025-03-12 | 51.76 | $9.84 | — |
| 2025-03-11 | 53.90 | $9.86 | — |
| 2025-03-10 | 58.48 | $9.90 | — |
| 2025-03-07 | 54.83 | $9.86 | — |
| 2025-03-06 | 56.00 | $9.87 | — |
| 2025-03-05 | 57.16 | $9.88 | — |
| 2025-03-04 | 62.03 | $9.92 | — |
| 2025-03-03 | 64.65 | $9.94 | — |
| 2025-02-28 | 63.93 | $9.93 | — |
| 2025-02-27 | 60.89 | $9.89 | — |
| 2025-02-26 | 62.13 | $9.90 | — |
| 2025-02-25 | 60.60 | $9.88 | — |
| 2025-02-24 | 56.42 | $9.83 | — |
| 2025-02-21 | 55.52 | $9.82 | — |
| 2025-02-20 | 50.70 | $9.77 | — |
| 2025-02-19 | 49.67 | $9.76 | — |
| 2025-02-18 | 48.64 | $9.75 | — |
| 2025-02-14 | 52.72 | $9.79 | — |
| 2025-02-13 | 49.72 | $9.76 | — |
| 2025-02-12 | 42.80 | $9.70 | — |
| 2025-02-11 | 49.23 | $9.76 | — |
| 2025-02-10 | 50.43 | $9.77 | — |
| 2025-02-07 | 51.63 | $9.78 | — |
| 2025-02-06 | 55.37 | $9.81 | — |
| 2025-02-05 | 56.67 | $9.82 | — |
| 2025-02-04 | 51.23 | $9.77 | — |
| 2025-02-03 | 48.79 | $9.75 | — |
| 2025-01-31 | 48.79 | $9.75 | — |
| 2025-01-30 | 49.92 | $9.76 | — |
| 2025-01-29 | 48.79 | $9.75 | — |
| 2025-01-28 | 49.85 | $9.76 | — |
| 2025-01-27 | 49.85 | $9.76 | — |
| 2025-01-24 | 44.38 | $9.71 | — |
| 2025-01-23 | 43.21 | $9.70 | — |
| 2025-01-22 | 45.02 | $9.72 | — |
| 2025-01-21 | 45.93 | $9.73 | — |
| 2025-01-17 | 42.61 | $9.70 | — |
| 2025-01-16 | 43.45 | $9.71 | — |
| 2025-01-15 | 41.24 | $9.69 | — |
| 2025-01-14 | 29.42 | $9.60 | — |
| 2025-01-13 | 27.89 | $9.59 | — |
| 2025-01-10 | 29.09 | $9.61 | — |
| 2025-01-08 | 33.15 | $9.67 | — |
| 2025-01-07 | 31.64 | $9.66 | — |
| 2025-01-06 | 34.61 | $9.70 | — |
| 2025-01-03 | 35.40 | $9.71 | — |
| 2025-01-02 | 37.01 | $9.73 | — |
| 2024-12-31 | 37.01 | $9.73 | — |
| 2024-12-30 | 37.78 | $9.74 | — |
| 2024-12-27 | 32.42 | $9.70 | — |
| 2024-12-26 | 33.80 | $9.72 | — |
| 2024-12-24 | 32.43 | $9.71 | — |
| 2024-12-23 | 32.43 | $9.71 | — |
| 2024-12-20 | 34.35 | $9.74 | — |
| 2024-12-19 | 31.79 | $9.72 | — |
| 2024-12-18 | 34.34 | $9.76 | — |
| 2024-12-17 | 40.51 | $9.84 | — |
| 2024-12-16 | 40.51 | $9.84 | — |
| 2024-12-13 | 40.51 | $9.84 | — |
| 2024-12-12 | 44.83 | $9.89 | — |
| 2024-12-11 | 48.78 | $9.93 | — |
| 2024-12-10 | 52.05 | $9.96 | — |
| 2024-12-09 | 53.18 | $9.97 | — |
| 2024-12-06 | 56.69 | $10.00 | — |
| 2024-12-05 | 54.80 | $9.98 | — |
| 2024-12-04 | 54.80 | $9.98 | — |
| 2024-12-03 | 51.97 | $9.95 | — |
| 2024-12-02 | 54.12 | $9.97 | — |
| 2024-11-29 | 53.20 | $9.96 | — |
| 2024-11-27 | 50.37 | $9.93 | — |
| 2024-11-26 | 47.34 | $9.90 | — |
| 2024-11-25 | 49.24 | $9.92 | — |
| 2024-11-22 | 38.72 | $9.83 | — |
| 2024-11-21 | 37.35 | $9.82 | — |
| 2024-11-20 | 38.16 | $9.83 | — |
| 2024-11-19 | 38.97 | $9.84 | — |
| 2024-11-18 | 36.42 | $9.82 | — |
| 2024-11-15 | 35.14 | $9.81 | — |
| 2024-11-14 | 35.82 | $9.82 | — |
| 2024-11-13 | 36.50 | $9.83 | — |
| 2024-11-12 | 37.17 | $9.84 | — |
| 2024-11-11 | 41.51 | $9.90 | — |
| 2024-11-08 | 43.10 | $9.92 | — |
| 2024-11-07 | 40.95 | $9.90 | — |
| 2024-11-06 | 32.46 | $9.83 | — |
| 2024-11-05 | 37.59 | $9.90 | — |
| 2024-11-04 | 34.79 | $9.88 | — |
| 2024-11-01 | 27.02 | $9.83 | — |
| 2024-10-31 | 30.47 | $9.88 | — |
| 2024-10-30 | 31.23 | $9.89 | — |
| 2024-10-29 | 31.98 | $9.90 | — |
| 2024-10-28 | 30.38 | $9.89 | — |
| 2024-10-25 | 31.80 | $9.91 | — |
| 2024-10-24 | 33.28 | $9.93 | — |
| 2024-10-23 | 31.78 | $9.92 | — |
| 2024-10-22 | 33.96 | $9.95 | — |
| 2024-10-21 | 33.96 | $9.95 | — |
| 2024-10-18 | 39.72 | $10.02 | — |
| 2024-10-17 | 39.72 | $10.02 | — |
| 2024-10-16 | 44.60 | $10.07 | — |
| 2024-10-15 | 43.28 | $10.06 | — |
| 2024-10-14 | 37.62 | $10.02 | — |
| 2024-10-11 | 38.53 | $10.03 | — |
| 2024-10-10 | 38.53 | $10.03 | — |
| 2024-10-09 | 39.39 | $10.04 | — |
| 2024-10-08 | 41.14 | $10.06 | — |
| 2024-10-07 | 41.14 | $10.06 | — |
| 2024-10-04 | 43.78 | $10.09 | — |
| 2024-10-03 | 49.84 | $10.15 | — |
| 2024-10-02 | 54.63 | $10.19 | — |
| 2024-10-01 | 57.25 | $10.21 | — |
| 2024-09-30 | 54.12 | $10.18 | — |
| 2024-09-27 | 58.16 | $10.21 | — |
| 2024-09-26 | 54.96 | $10.18 | — |
| 2024-09-25 | 56.33 | $10.19 | — |
| 2024-09-24 | 60.61 | $10.22 | — |
| 2024-09-23 | 59.64 | $10.21 | — |
| 2024-09-20 | 61.07 | $10.22 | — |
| 2024-09-19 | 63.99 | $10.24 | — |
| 2024-09-18 | 63.15 | $10.23 | — |
| 2024-09-17 | 67.63 | $10.26 | — |
| 2024-09-16 | 70.81 | $10.28 | — |
| 2024-09-13 | 68.71 | $10.25 | — |
| 2024-09-12 | 67.22 | $10.23 | — |
| 2024-09-11 | 68.78 | $10.24 | — |
| 2024-09-10 | 68.78 | $10.24 | — |
| 2024-09-09 | 66.69 | $10.21 | — |
| 2024-09-06 | 65.97 | $10.20 | — |
| 2024-09-05 | 65.26 | $10.19 | — |
| 2024-09-04 | 63.81 | $10.17 | — |
| 2024-09-03 | 60.71 | $10.13 | — |
| 2024-08-30 | 59.05 | $10.11 | — |
| 2024-08-29 | 59.05 | $10.11 | — |
| 2024-08-28 | 61.40 | $10.13 | — |
| 2024-08-27 | 62.58 | $10.14 | — |
| 2024-08-26 | 62.58 | $10.14 | — |
| 2024-08-23 | 63.69 | $10.15 | — |
| 2024-08-22 | 61.07 | $10.11 | — |
| 2024-08-21 | 65.56 | $10.15 | — |
| 2024-08-20 | 64.31 | $10.13 | — |
| 2024-08-19 | 63.04 | $10.11 | — |
| 2024-08-16 | 62.41 | $10.10 | — |
| 2024-08-15 | 61.14 | $10.08 | — |
| 2024-08-14 | 65.33 | $10.12 | — |
| 2024-08-13 | 63.55 | $10.09 | — |
| 2024-08-12 | 61.68 | $10.06 | — |
| 2024-08-09 | 60.39 | $10.04 | — |
| 2024-08-08 | 58.40 | $10.01 | — |
| 2024-08-07 | 59.35 | $10.02 | — |
| 2024-08-06 | 62.22 | $10.05 | — |
| 2024-08-05 | 68.51 | $10.11 | — |
| 2024-08-02 | 70.78 | $10.13 | — |
| 2024-08-01 | 64.67 | $10.02 | — |
| 2024-07-31 | 62.64 | $9.99 | — |
| 2024-07-30 | 58.08 | $9.93 | — |
| 2024-07-29 | 57.25 | $9.92 | — |
| 2024-07-26 | 55.59 | $9.90 | — |
| 2024-07-25 | 52.98 | $9.87 | — |
| 2024-07-24 | 51.17 | $9.85 | — |
| 2024-07-23 | 54.15 | $9.88 | — |
| 2024-07-22 | 54.15 | $9.88 | — |
| 2024-07-19 | 55.11 | $9.89 | — |
| 2024-07-18 | 58.06 | $9.92 | — |
| 2024-07-17 | 61.18 | $9.95 | — |
| 2024-07-16 | 60.51 | $9.94 | — |
| 2024-07-15 | 57.73 | $9.90 | — |
| 2024-07-12 | 60.77 | $9.93 | — |
| 2024-07-11 | 59.42 | $9.91 | — |
| 2024-07-10 | 54.99 | $9.85 | — |
| 2024-07-09 | 54.20 | $9.84 | — |
| 2024-07-08 | 55.12 | $9.85 | — |
| 2024-07-05 | 55.12 | $9.85 | — |
| 2024-07-03 | 51.40 | $9.80 | — |
| 2024-07-02 | 46.32 | $9.74 | — |
| 2024-07-01 | 43.52 | $9.71 | — |
| 2024-06-28 | 49.22 | $9.78 | — |
| 2024-06-27 | 52.98 | $9.82 | — |
| 2024-06-26 | 52.11 | $9.81 | — |
| 2024-06-25 | 57.13 | $9.86 | — |
| 2024-06-24 | 57.13 | $9.86 | — |
| 2024-06-21 | 56.37 | $9.85 | — |
| 2024-06-20 | 56.37 | $9.85 | — |
| 2024-06-18 | 58.23 | $9.87 | — |
| 2024-06-17 | 55.44 | $9.83 | — |
| 2024-06-14 | 59.20 | $9.87 | — |
| 2024-06-13 | 59.20 | $9.87 | — |
| 2024-06-12 | 55.82 | $9.82 | — |
| 2024-06-11 | 52.04 | $9.77 | — |
| 2024-06-10 | 48.71 | $9.73 | — |
| 2024-06-07 | 50.37 | $9.75 | — |
| 2024-06-06 | 58.98 | $9.84 | — |
| 2024-06-05 | 58.98 | $9.84 | — |
| 2024-06-04 | 56.75 | $9.81 | — |
| 2024-06-03 | 54.41 | $9.78 | — |
| 2024-05-31 | 46.06 | $9.69 | — |
| 2024-05-30 | 46.06 | $9.69 | — |
| 2024-05-29 | 41.79 | $9.65 | — |
| 2024-05-28 | 45.19 | $9.69 | — |
| 2024-05-24 | 48.98 | $9.73 | — |
| 2024-05-23 | 48.98 | $9.73 | — |
| 2024-05-22 | 51.92 | $9.76 | — |
| 2024-05-21 | 53.98 | $9.78 | — |
| 2024-05-20 | 52.18 | $9.76 | — |
| 2024-05-17 | 53.17 | $9.77 | — |
| 2024-05-16 | 56.20 | $9.80 | — |
| 2024-05-15 | 58.30 | $9.82 | — |
| 2024-05-14 | 53.32 | $9.76 | — |
| 2024-05-13 | 50.51 | $9.73 | — |
| 2024-05-10 | 49.55 | $9.72 | — |
| 2024-05-09 | 52.46 | $9.75 | — |
| 2024-05-08 | 50.62 | $9.73 | — |
| 2024-05-07 | 52.55 | $9.75 | — |
| 2024-05-06 | 50.77 | $9.73 | — |
| 2024-05-03 | 49.88 | $9.72 | — |
| 2024-05-02 | 45.16 | $9.67 | — |
| 2024-05-01 | 42.06 | $9.64 | — |
| 2024-04-30 | 37.58 | $9.60 | — |
| 2024-04-29 | 40.56 | $9.64 | — |
| 2024-04-26 | 37.00 | $9.61 | — |
| 2024-04-25 | 34.52 | $9.59 | — |
| 2024-04-24 | 37.31 | $9.63 | — |
| 2024-04-23 | 38.80 | $9.65 | — |
| 2024-04-22 | 36.38 | $9.63 | — |
| 2024-04-19 | 36.38 | $9.63 | — |
| 2024-04-18 | 34.03 | $9.61 | — |
| 2024-04-17 | 35.93 | $9.64 | — |
| 2024-04-16 | 31.07 | $9.60 | — |
| 2024-04-15 | 32.85 | $9.63 | — |
| 2024-04-12 | 35.40 | $9.67 | — |
| 2024-04-11 | 35.40 | $9.67 | — |
| 2024-04-10 | 36.04 | $9.68 | — |
| 2024-04-09 | 45.26 | $9.80 | — |
| 2024-04-08 | 41.72 | $9.77 | — |
| 2024-04-05 | 42.59 | $9.78 | — |
| 2024-04-04 | 47.30 | $9.83 | — |
| 2024-04-03 | 44.99 | $9.81 | — |
| 2024-04-02 | 43.82 | $9.80 | — |
| 2024-04-01 | 45.66 | $9.82 | — |
| 2024-03-28 | 51.88 | $9.88 | — |
| 2024-03-27 | 53.03 | $9.89 | — |
| 2024-03-26 | 50.97 | $9.87 | — |
| 2024-03-25 | 49.93 | $9.86 | — |
| 2024-03-22 | 52.03 | $9.88 | — |
| 2024-03-21 | 48.98 | $9.85 | — |
| 2024-03-20 | 47.93 | $9.84 | — |
| 2024-03-19 | 46.89 | $9.83 | — |
| 2024-03-18 | 44.80 | $9.81 | — |
| 2024-03-15 | 44.80 | $9.81 | — |
| 2024-03-14 | 45.61 | $9.82 | — |
| 2024-03-13 | 51.84 | $9.89 | — |
| 2024-03-12 | 52.82 | $9.90 | — |
| 2024-03-11 | 55.83 | $9.93 | — |
| 2024-03-08 | 56.85 | $9.94 | — |
| 2024-03-07 | 55.29 | $9.92 | — |
| 2024-03-06 | 54.51 | $9.91 | — |
| 2024-03-05 | 52.95 | $9.89 | — |
| 2024-03-04 | 48.78 | $9.84 | — |
| 2024-03-01 | 50.48 | $9.86 | — |
| 2024-02-29 | 46.96 | $9.82 | — |
| 2024-02-28 | 46.05 | $9.81 | — |
| 2024-02-27 | 44.24 | $9.79 | — |
| 2024-02-26 | 45.70 | $9.81 | — |
| 2024-02-23 | 46.43 | $9.82 | — |
| 2024-02-22 | 43.88 | $9.79 | — |
| 2024-02-21 | 43.02 | $9.78 | — |
| 2024-02-20 | 44.98 | $9.81 | — |
| 2024-02-16 | 44.17 | $9.80 | — |
| 2024-02-15 | 46.78 | $9.84 | — |
| 2024-02-14 | 44.45 | $9.81 | — |
| 2024-02-13 | 41.17 | $9.77 | — |
| 2024-02-12 | 47.87 | $9.87 | — |
| 2024-02-09 | 47.87 | $9.87 | — |
| 2024-02-08 | 48.58 | $9.88 | — |
| 2024-02-07 | 50.73 | $9.91 | — |
| 2024-02-06 | 52.20 | $9.93 | — |
| 2024-02-05 | 48.68 | $9.88 | — |
| 2024-02-02 | 53.96 | $9.95 | — |
| 2024-02-01 | 63.28 | $10.05 | — |
| 2024-01-31 | 59.27 | $9.99 | — |
| 2024-01-30 | 56.25 | $9.95 | — |
| 2024-01-29 | 54.65 | $9.93 | — |
| 2024-01-26 | 52.15 | $9.90 | — |
| 2024-01-25 | 52.15 | $9.90 | — |
| 2024-01-24 | 48.76 | $9.86 | — |
| 2024-01-23 | 50.46 | $9.88 | — |
| 2024-01-22 | 53.09 | $9.91 | — |
| 2024-01-19 | 51.49 | $9.89 | — |
| 2024-01-18 | 50.69 | $9.88 | — |
| 2024-01-17 | 52.33 | $9.90 | — |
| 2024-01-16 | 54.86 | $9.93 | — |
| 2024-01-12 | 61.46 | $10.00 | — |
| 2024-01-11 | 60.16 | $9.98 | — |
| 2024-01-10 | 57.43 | $9.94 | — |
| 2024-01-09 | 58.38 | $9.95 | — |
| 2024-01-08 | 58.38 | $9.95 | — |
| 2024-01-05 | 56.43 | $9.92 | — |
| 2024-01-04 | 58.16 | $9.94 | — |
| 2024-01-03 | 62.72 | $9.99 | — |
| 2024-01-02 | 62.72 | $9.99 | — |
| 2023-12-29 | 66.48 | $10.03 | — |
| 2023-12-28 | 68.43 | $10.05 | — |
| 2023-12-27 | 71.41 | $10.08 | — |
| 2023-12-26 | 68.83 | $10.02 | — |
| 2023-12-22 | 68.37 | $10.01 | — |
| 2023-12-21 | 68.37 | $10.01 | — |
| 2023-12-20 | 69.28 | $10.02 | — |
| 2023-12-19 | 68.07 | $9.99 | — |
| 2023-12-18 | 67.67 | $9.98 | — |
| 2023-12-15 | 69.33 | $10.00 | — |
| 2023-12-14 | 70.15 | $10.01 | — |
| 2023-12-13 | 67.21 | $9.93 | — |
| 2023-12-12 | 61.86 | $9.81 | — |
| 2023-12-11 | 60.85 | $9.79 | — |
| 2023-12-08 | 60.85 | $9.79 | — |
| 2023-12-07 | 63.91 | $9.83 | — |
| 2023-12-06 | 65.47 | $9.85 | — |
| 2023-12-05 | 63.79 | $9.81 | — |
| 2023-12-04 | 61.56 | $9.76 | — |
| 2023-12-01 | 63.80 | $9.79 | — |
| 2023-11-30 | 59.62 | $9.70 | — |
| 2023-11-29 | 62.68 | $9.74 | — |
| 2023-11-28 | 60.26 | $9.69 | — |
| 2023-11-27 | 58.74 | $9.66 | — |
| 2023-11-24 | 55.50 | $9.60 | — |
| 2023-11-22 | 58.40 | $9.64 | — |
| 2023-11-21 | 58.40 | $9.64 | — |
| 2023-11-20 | 57.90 | $9.63 | — |
| 2023-11-17 | 57.42 | $9.62 | — |
| 2023-11-16 | 56.47 | $9.60 | — |
| 2023-11-15 | 54.04 | $9.55 | — |
| 2023-11-14 | 57.72 | $9.61 | — |
| 2023-11-13 | 51.43 | $9.49 | — |
| 2023-11-10 | 50.85 | $9.48 | — |
| 2023-11-09 | 50.29 | $9.47 | — |
| 2023-11-08 | 55.74 | $9.56 | — |
| 2023-11-07 | 53.62 | $9.52 | — |
| 2023-11-06 | 50.82 | $9.47 | — |
| 2023-11-03 | 53.91 | $9.52 | — |
| 2023-11-02 | 49.85 | $9.45 | — |
| 2023-11-01 | 45.98 | $9.39 | — |
| 2023-10-31 | 38.44 | $9.29 | — |
| 2023-10-30 | 38.96 | $9.30 | — |
| 2023-10-27 | 40.51 | $9.33 | — |
| 2023-10-26 | 39.75 | $9.32 | — |
| 2023-10-25 | 35.03 | $9.26 | — |
| 2023-10-24 | 38.36 | $9.33 | — |
| 2023-10-23 | 35.88 | $9.30 | — |
| 2023-10-20 | 32.42 | $9.26 | — |
| 2023-10-19 | 30.65 | $9.24 | — |
| 2023-10-18 | 32.26 | $9.28 | — |
| 2023-10-17 | 34.40 | $9.33 | — |
| 2023-10-16 | 40.54 | $9.45 | — |
| 2023-10-13 | 40.54 | $9.45 | — |
| 2023-10-12 | 38.05 | $9.42 | — |
| 2023-10-11 | 41.35 | $9.48 | — |
| 2023-10-10 | 37.94 | $9.44 | — |
| 2023-10-09 | 30.24 | $9.36 | — |
| 2023-10-06 | 30.70 | $9.37 | — |
| 2023-10-05 | 32.54 | $9.41 | — |
| 2023-10-04 | 32.54 | $9.41 | — |
| 2023-10-03 | 25.46 | $9.34 | — |
| 2023-10-02 | 32.98 | $9.50 | — |
| 2023-09-29 | 33.57 | $9.51 | — |
| 2023-09-28 | 33.57 | $9.51 | — |
| 2023-09-27 | 31.36 | $9.49 | — |
| 2023-09-26 | 33.48 | $9.53 | — |
| 2023-09-25 | 34.02 | $9.54 | — |
| 2023-09-22 | 38.84 | $9.62 | — |
| 2023-09-21 | 34.43 | $9.58 | — |
| 2023-09-20 | 39.12 | $9.65 | — |
| 2023-09-19 | 39.86 | $9.66 | — |
| 2023-09-18 | 42.12 | $9.69 | — |
| 2023-09-15 | 41.06 | $9.68 | — |
| 2023-09-14 | 42.54 | $9.70 | — |
| 2023-09-13 | 44.04 | $9.72 | — |
| 2023-09-12 | 43.08 | $9.71 | — |
| 2023-09-11 | 42.14 | $9.70 | — |
| 2023-09-08 | 43.51 | $9.72 | — |
| 2023-09-07 | 42.63 | $9.71 | — |
| 2023-09-06 | 39.95 | $9.68 | — |
| 2023-09-05 | 41.17 | $9.70 | — |
| 2023-09-01 | 45.08 | $9.76 | — |
| 2023-08-31 | 48.74 | $9.81 | — |
| 2023-08-30 | 47.94 | $9.80 | — |
| 2023-08-29 | 47.94 | $9.80 | — |
| 2023-08-28 | 43.10 | $9.74 | — |
| 2023-08-25 | 41.38 | $9.72 | — |
| 2023-08-24 | 41.38 | $9.72 | — |
| 2023-08-23 | 43.15 | $9.75 | — |
| 2023-08-22 | 35.26 | $9.66 | — |
| 2023-08-21 | 34.30 | $9.65 | — |
| 2023-08-18 | 36.91 | $9.70 | — |
| 2023-08-17 | 35.98 | $9.69 | — |
| 2023-08-16 | 36.49 | $9.70 | — |
| 2023-08-15 | 38.02 | $9.73 | — |
| 2023-08-14 | 39.05 | $9.75 | — |
| 2023-08-11 | 40.09 | $9.77 | — |
| 2023-08-10 | 42.23 | $9.81 | — |
| 2023-08-09 | 46.32 | $9.88 | — |
| 2023-08-08 | 45.61 | $9.87 | — |
| 2023-08-07 | 42.70 | $9.83 | — |
| 2023-08-04 | 43.81 | $9.85 | — |
| 2023-08-03 | 36.78 | $9.76 | — |
| 2023-08-02 | 41.12 | $9.84 | — |
| 2023-08-01 | 42.93 | $9.87 | — |
| 2023-07-31 | 46.85 | $9.93 | — |
| 2023-07-28 | 46.07 | $9.92 | — |
| 2023-07-27 | 42.89 | $9.88 | — |
| 2023-07-26 | 49.07 | $9.97 | — |
| 2023-07-25 | 46.64 | $9.94 | — |
| 2023-07-24 | 47.35 | $9.95 | — |
| 2023-07-21 | 48.78 | $9.97 | — |
| 2023-07-20 | 48.04 | $9.96 | — |
| 2023-07-19 | 53.16 | $10.03 | — |
| 2023-07-18 | 51.03 | $10.00 | — |
| 2023-07-17 | 50.32 | $9.99 | — |
| 2023-07-14 | 49.62 | $9.98 | — |
| 2023-07-13 | 52.42 | $10.02 | — |
| 2023-07-12 | 48.26 | $9.96 | — |
| 2023-07-11 | 40.89 | $9.87 | — |
| 2023-07-10 | 39.06 | $9.85 | — |
| 2023-07-07 | 36.25 | $9.82 | — |
| 2023-07-06 | 36.25 | $9.82 | — |
| 2023-07-05 | 40.78 | $9.90 | — |
| 2023-07-03 | 43.36 | $9.94 | — |
| 2023-06-30 | 45.40 | $9.97 | — |
| 2023-06-29 | 42.84 | $9.94 | — |
| 2023-06-28 | 49.45 | $10.03 | — |
| 2023-06-27 | 46.85 | $10.00 | — |
| 2023-06-26 | 49.25 | $10.03 | — |
| 2023-06-23 | 47.55 | $10.01 | — |
| 2023-06-22 | 44.92 | $9.98 | — |
| 2023-06-21 | 48.80 | $10.03 | — |
| 2023-06-20 | 47.94 | $10.02 | — |
| 2023-06-16 | 47.10 | $10.01 | — |
| 2023-06-15 | 48.59 | $10.03 | — |
| 2023-06-14 | 44.42 | $9.98 | — |
| 2023-06-13 | 43.55 | $9.97 | — |
| 2023-06-12 | 46.31 | $10.01 | — |
| 2023-06-09 | 45.49 | $10.00 | — |
| 2023-06-08 | 46.85 | $10.02 | — |
| 2023-06-07 | 42.79 | $9.97 | — |
| 2023-06-06 | 46.87 | $10.03 | — |
| 2023-06-05 | 45.22 | $10.01 | — |
| 2023-06-02 | 45.22 | $10.01 | — |
| 2023-06-01 | 48.62 | $10.06 | — |
| 2023-05-31 | 47.11 | $10.04 | — |
| 2023-05-30 | 44.79 | $10.01 | — |
| 2023-05-26 | 38.84 | $9.94 | — |
| 2023-05-25 | 37.93 | $9.93 | — |
| 2023-05-24 | 40.20 | $9.97 | — |
| 2023-05-23 | 41.99 | $10.00 | — |
| 2023-05-22 | 41.16 | $9.99 | — |
| 2023-05-19 | 41.72 | $10.00 | — |
| 2023-05-18 | 42.84 | $10.02 | — |
| 2023-05-17 | 45.76 | $10.07 | — |
| 2023-05-16 | 46.98 | $10.09 | — |
| 2023-05-15 | 48.19 | $10.11 | — |
| 2023-05-12 | 50.04 | $10.14 | — |
| 2023-05-11 | 53.27 | $10.19 | — |
| 2023-05-10 | 51.48 | $10.16 | — |
| 2023-05-09 | 47.69 | $10.10 | — |
| 2023-05-08 | 48.90 | $10.12 | — |
| 2023-05-05 | 52.04 | $10.17 | — |
| 2023-05-04 | 54.02 | $10.20 | — |
| 2023-05-03 | 55.35 | $10.22 | — |
| 2023-05-02 | 53.15 | $10.18 | — |
| 2023-05-01 | 47.65 | $10.09 | — |
| 2023-04-28 | 53.64 | $10.18 | — |
| 2023-04-27 | 50.35 | $10.13 | — |
| 2023-04-26 | 53.99 | $10.18 | — |
| 2023-04-25 | 57.13 | $10.22 | — |
| 2023-04-24 | 52.54 | $10.15 | — |
| 2023-04-21 | 50.37 | $10.12 | — |
| 2023-04-20 | 51.11 | $10.13 | — |
| 2023-04-19 | 48.23 | $10.09 | — |
| 2023-04-18 | 48.92 | $10.10 | — |
| 2023-04-17 | 48.92 | $10.10 | — |
| 2023-04-14 | 51.56 | $10.14 | — |
| 2023-04-13 | 55.09 | $10.19 | — |
| 2023-04-12 | 56.56 | $10.21 | — |
| 2023-04-11 | 55.43 | $10.19 | — |
| 2023-04-10 | 54.87 | $10.18 | — |
| 2023-04-06 | 60.65 | $10.26 | — |
| 2023-04-05 | 61.42 | $10.27 | — |
| 2023-04-04 | 59.97 | $10.24 | — |
| 2023-04-03 | 57.45 | $10.19 | — |
| 2023-03-31 | 55.31 | $10.15 | — |
| 2023-03-30 | 52.47 | $10.10 | — |
| 2023-03-29 | 51.30 | $10.08 | — |
| 2023-03-28 | 51.30 | $10.08 | — |
| 2023-03-27 | 52.47 | $10.10 | — |
| 2023-03-24 | 58.15 | $10.19 | — |
| 2023-03-23 | 58.15 | $10.19 | — |
| 2023-03-22 | 57.22 | $10.17 | — |
| 2023-03-21 | 52.18 | $10.07 | — |
| 2023-03-20 | 53.99 | $10.10 | — |
| 2023-03-17 | 57.13 | $10.15 | — |
| 2023-03-16 | 52.98 | $10.07 | — |
| 2023-03-15 | 56.21 | $10.12 | — |
| 2023-03-14 | 51.73 | $10.04 | — |
| 2023-03-13 | 56.54 | $10.11 | — |
| 2023-03-10 | 52.33 | $10.04 | — |
| 2023-03-09 | 43.39 | $9.92 | — |
| 2023-03-08 | 39.82 | $9.88 | — |
| 2023-03-07 | 40.42 | $9.89 | — |
| 2023-03-06 | 41.02 | $9.90 | — |
| 2023-03-03 | 41.59 | $9.91 | — |
| 2023-03-02 | 36.48 | $9.85 | — |
| 2023-03-01 | 38.06 | $9.88 | — |
| 2023-02-28 | 40.87 | $9.93 | — |
| 2023-02-27 | 40.87 | $9.93 | — |
| 2023-02-24 | 39.25 | $9.91 | — |
| 2023-02-23 | 42.58 | $9.97 | — |
| 2023-02-22 | 40.99 | $9.95 | — |
| 2023-02-21 | 39.41 | $9.93 | — |
| 2023-02-17 | 43.89 | $10.01 | — |
| 2023-02-16 | 43.12 | $10.00 | — |
| 2023-02-15 | 44.87 | $10.03 | — |
| 2023-02-14 | 46.06 | $10.05 | — |
| 2023-02-13 | 48.49 | $10.09 | — |
| 2023-02-10 | 47.16 | $10.07 | — |
| 2023-02-09 | 50.23 | $10.12 | — |
| 2023-02-08 | 52.17 | $10.15 | — |
| 2023-02-07 | 50.97 | $10.13 | — |
| 2023-02-06 | 52.21 | $10.15 | — |
| 2023-02-03 | 56.81 | $10.22 | — |
| 2023-02-02 | 62.81 | $10.30 | — |
| 2023-02-01 | 61.85 | $10.28 | — |
| 2023-01-31 | 58.83 | $10.22 | — |
| 2023-01-30 | 56.66 | $10.18 | — |
| 2023-01-27 | 58.87 | $10.21 | — |
| 2023-01-26 | 58.87 | $10.21 | — |
| 2023-01-25 | 60.29 | $10.23 | — |
| 2023-01-24 | 59.36 | $10.21 | — |
| 2023-01-23 | 57.47 | $10.17 | — |
| 2023-01-20 | 58.77 | $10.19 | — |
| 2023-01-19 | 62.11 | $10.24 | — |
| 2023-01-18 | 64.18 | $10.27 | — |
| 2023-01-17 | 59.94 | $10.17 | — |
| 2023-01-13 | 60.62 | $10.18 | — |
| 2023-01-12 | 62.65 | $10.21 | — |
| 2023-01-11 | 59.66 | $10.14 | — |
| 2023-01-10 | 56.33 | $10.07 | — |
| 2023-01-09 | 58.97 | $10.11 | — |
| 2023-01-06 | 57.55 | $10.08 | — |
| 2023-01-05 | 51.13 | $9.96 | — |
| 2023-01-04 | 52.39 | $9.98 | — |
| 2023-01-03 | 48.81 | $9.92 | — |
| 2022-12-30 | 45.57 | $9.87 | — |
| 2022-12-29 | 47.87 | $9.91 | — |
| 2022-12-28 | 45.92 | $9.88 | — |
| 2022-12-27 | 47.03 | $9.90 | — |
| 2022-12-23 | 51.80 | $9.98 | — |
| 2022-12-22 | 53.74 | $10.01 | — |
| 2022-12-21 | 54.39 | $10.02 | — |
| 2022-12-20 | 53.32 | $10.00 | — |
| 2022-12-19 | 57.13 | $10.06 | — |
| 2022-12-16 | 61.28 | $10.12 | — |
| 2022-12-15 | 63.47 | $10.15 | — |
| 2022-12-14 | 63.05 | $10.14 | — |
| 2022-12-13 | 61.80 | $10.11 | — |
| 2022-12-12 | 58.23 | $10.03 | — |
| 2022-12-09 | 57.76 | $10.02 | — |
| 2022-12-08 | 62.42 | $10.09 | — |
| 2022-12-07 | 64.54 | $10.12 | — |
| 2022-12-06 | 61.20 | $10.04 | — |
| 2022-12-05 | 59.39 | $10.00 | — |
| 2022-12-02 | 65.18 | $10.08 | — |
| 2022-12-01 | 64.35 | $10.06 | — |
| 2022-11-30 | 59.31 | $9.95 | — |
| 2022-11-29 | 55.51 | $9.88 | — |
| 2022-11-28 | 58.48 | $9.92 | — |
| 2022-11-25 | 59.23 | $9.93 | — |
| 2022-11-23 | 58.73 | $9.92 | — |
| 2022-11-22 | 56.15 | $9.87 | — |
| 2022-11-21 | 53.39 | $9.82 | — |
| 2022-11-18 | 53.39 | $9.82 | — |
| 2022-11-17 | 54.63 | $9.84 | — |
| 2022-11-16 | 57.83 | $9.89 | — |
| 2022-11-15 | 54.81 | $9.83 | — |
| 2022-11-14 | 51.52 | $9.77 | — |
| 2022-11-11 | 52.74 | $9.79 | — |
| 2022-11-10 | 52.74 | $9.79 | — |
| 2022-11-09 | 39.94 | $9.59 | — |
| 2022-11-08 | 38.35 | $9.57 | — |
| 2022-11-07 | 35.09 | $9.53 | — |
| 2022-11-04 | 36.47 | $9.56 | — |
| 2022-11-03 | 36.47 | $9.56 | — |
| 2022-11-02 | 38.75 | $9.61 | — |
| 2022-11-01 | 39.21 | $9.62 | — |
| 2022-10-31 | 37.79 | $9.60 | — |
| 2022-10-28 | 40.01 | $9.65 | — |
| 2022-10-27 | 41.40 | $9.68 | — |
| 2022-10-26 | 38.00 | $9.63 | — |
| 2022-10-25 | 34.38 | $9.58 | — |
| 2022-10-24 | 26.19 | $9.48 | — |
| 2022-10-21 | 26.50 | $9.49 | — |
| 2022-10-20 | 26.50 | $9.49 | — |
| 2022-10-19 | 28.35 | $9.55 | — |
| 2022-10-18 | 31.08 | $9.63 | — |
| 2022-10-17 | 29.46 | $9.61 | — |
| 2022-10-14 | 27.86 | $9.59 | — |
| 2022-10-13 | 29.45 | $9.64 | — |
| 2022-10-12 | 31.51 | $9.70 | — |
| 2022-10-11 | 30.74 | $9.69 | — |
| 2022-10-10 | 32.46 | $9.74 | — |
| 2022-10-07 | 31.74 | $9.73 | — |
| 2022-10-06 | 33.81 | $9.79 | — |
| 2022-10-05 | 35.27 | $9.83 | — |
| 2022-10-04 | 37.18 | $9.88 | — |
| 2022-10-03 | 35.18 | $9.85 | — |
| 2022-09-30 | 29.50 | $9.77 | — |
| 2022-09-29 | 30.45 | $9.80 | — |
| 2022-09-28 | 32.09 | $9.85 | — |
| 2022-09-27 | 20.77 | $9.71 | — |
| 2022-09-26 | 21.75 | $9.75 | — |
| 2022-09-23 | 25.82 | $9.89 | — |
| 2022-09-22 | 27.20 | $9.93 | — |
| 2022-09-21 | 32.58 | $10.06 | — |
| 2022-09-20 | 29.53 | $10.03 | — |
| 2022-09-19 | 30.85 | $10.06 | — |
| 2022-09-16 | 32.23 | $10.09 | — |
| 2022-09-15 | 32.70 | $10.10 | — |
| 2022-09-14 | 34.09 | $10.13 | — |
| 2022-09-13 | 34.56 | $10.14 | — |
| 2022-09-12 | 37.48 | $10.20 | — |
| 2022-09-09 | 37.99 | $10.21 | — |
| 2022-09-08 | 37.99 | $10.21 | — |
| 2022-09-07 | 39.44 | $10.24 | — |
| 2022-09-06 | 34.70 | $10.18 | — |
| 2022-09-02 | 39.61 | $10.28 | — |
| 2022-09-01 | 36.18 | $10.24 | — |
| 2022-08-31 | 39.36 | $10.30 | — |
| 2022-08-30 | 41.68 | $10.34 | — |
| 2022-08-29 | 42.28 | $10.35 | — |
| 2022-08-26 | 45.34 | $10.40 | — |
| 2022-08-25 | 45.34 | $10.40 | — |
| 2022-08-24 | 41.52 | $10.35 | — |
| 2022-08-23 | 43.24 | $10.38 | — |
| 2022-08-22 | 43.81 | $10.39 | — |
| 2022-08-19 | 46.77 | $10.44 | — |
| 2022-08-18 | 50.67 | $10.50 | — |
| 2022-08-17 | 50.01 | $10.49 | — |
| 2022-08-16 | 54.14 | $10.55 | — |
| 2022-08-15 | 54.14 | $10.55 | — |
| 2022-08-12 | 52.97 | $10.53 | — |
| 2022-08-11 | 50.58 | $10.49 | — |
| 2022-08-10 | 53.15 | $10.53 | — |
| 2022-08-09 | 52.58 | $10.52 | — |
| 2022-08-08 | 53.83 | $10.54 | — |
| 2022-08-05 | 51.07 | $10.49 | — |
| 2022-08-04 | 58.35 | $10.60 | — |
| 2022-08-03 | 57.30 | $10.58 | — |
| 2022-08-02 | 55.15 | $10.54 | — |
| 2022-08-01 | 63.52 | $10.65 | — |
| 2022-07-29 | 61.50 | $10.61 | — |
| 2022-07-28 | 60.46 | $10.59 | — |
| 2022-07-27 | 56.56 | $10.52 | — |
| 2022-07-26 | 54.75 | $10.49 | — |
| 2022-07-25 | 57.81 | $10.53 | — |
| 2022-07-22 | 57.81 | $10.53 | — |
| 2022-07-21 | 52.40 | $10.44 | — |
| 2022-07-20 | 45.81 | $10.35 | — |
| 2022-07-19 | 45.81 | $10.35 | — |
| 2022-07-18 | 47.12 | $10.37 | — |
| 2022-07-15 | 47.77 | $10.38 | — |
| 2022-07-14 | 45.64 | $10.35 | — |
| 2022-07-13 | 47.48 | $10.38 | — |
| 2022-07-12 | 46.10 | $10.36 | — |
| 2022-07-11 | 45.42 | $10.35 | — |
| 2022-07-08 | 41.94 | $10.30 | — |
| 2022-07-07 | 44.08 | $10.34 | — |
| 2022-07-06 | 45.17 | $10.36 | — |
| 2022-07-05 | 48.60 | $10.42 | — |
| 2022-07-01 | 47.33 | $10.40 | — |
| 2022-06-30 | 43.35 | $10.34 | — |
| 2022-06-29 | 40.50 | $10.30 | — |
| 2022-06-28 | 37.52 | $10.26 | — |
| 2022-06-27 | 37.97 | $10.27 | — |
| 2022-06-24 | 39.32 | $10.30 | — |
| 2022-06-23 | 40.23 | $10.32 | — |
| 2022-06-22 | 38.20 | $10.29 | — |
| 2022-06-21 | 32.38 | $10.21 | — |
| 2022-06-17 | 33.90 | $10.25 | — |
| 2022-06-16 | 34.28 | $10.26 | — |
| 2022-06-15 | 34.28 | $10.26 | — |
| 2022-06-14 | 25.17 | $10.14 | — |
| 2022-06-13 | 34.69 | $10.39 | — |
| 2022-06-10 | 34.69 | $10.39 | — |
| 2022-06-09 | 39.54 | $10.48 | — |
| 2022-06-08 | 40.14 | $10.49 | — |
| 2022-06-07 | 41.93 | $10.52 | — |
| 2022-06-06 | 40.24 | $10.50 | — |
| 2022-06-03 | 43.88 | $10.56 | — |
| 2022-06-02 | 45.18 | $10.58 | — |
| 2022-06-01 | 44.40 | $10.57 | — |
| 2022-05-31 | 46.27 | $10.60 | — |
| 2022-05-27 | 49.58 | $10.65 | — |
| 2022-05-26 | 48.17 | $10.63 | — |
| 2022-05-25 | 46.76 | $10.61 | — |
| 2022-05-24 | 43.85 | $10.57 | — |
| 2022-05-23 | 38.23 | $10.50 | — |
| 2022-05-20 | 40.42 | $10.54 | — |
| 2022-05-19 | 36.98 | $10.50 | — |
| 2022-05-18 | 36.11 | $10.49 | — |
| 2022-05-17 | 33.47 | $10.46 | — |
| 2022-05-16 | 35.81 | $10.51 | — |
| 2022-05-13 | 34.06 | $10.49 | — |
| 2022-05-12 | 35.44 | $10.52 | — |
| 2022-05-11 | 35.44 | $10.52 | — |
| 2022-05-10 | 32.13 | $10.48 | — |
| 2022-05-09 | 31.30 | $10.47 | — |
| 2022-05-06 | 28.80 | $10.44 | — |
| 2022-05-05 | 30.56 | $10.49 | — |
| 2022-05-04 | 33.69 | $10.57 | — |
| 2022-05-03 | 29.40 | $10.52 | — |
| 2022-05-02 | 27.62 | $10.50 | — |
| 2022-04-29 | 29.76 | $10.56 | — |
| 2022-04-28 | 32.12 | $10.62 | — |
| 2022-04-27 | 32.52 | $10.63 | — |
| 2022-04-26 | 34.17 | $10.67 | — |
| 2022-04-25 | 29.95 | $10.62 | — |
| 2022-04-22 | 26.37 | $10.58 | — |
| 2022-04-21 | 27.02 | $10.60 | — |
| 2022-04-20 | 29.09 | $10.66 | — |
| 2022-04-19 | 24.52 | $10.61 | — |
| 2022-04-18 | 26.46 | $10.67 | — |
| 2022-04-14 | 27.50 | $10.70 | — |
| 2022-04-13 | 30.11 | $10.77 | — |
| 2022-04-12 | 30.11 | $10.77 | — |
| 2022-04-11 | 26.51 | $10.73 | — |
| 2022-04-08 | 28.61 | $10.79 | — |
| 2022-04-07 | 30.95 | $10.85 | — |
| 2022-04-06 | 31.76 | $10.87 | — |
| 2022-04-05 | 33.01 | $10.90 | — |
| 2022-04-04 | 37.69 | $11.00 | — |
| 2022-04-01 | 36.84 | $10.99 | — |
| 2022-03-31 | 38.33 | $11.02 | — |
| 2022-03-30 | 37.53 | $11.01 | — |
| 2022-03-29 | 34.29 | $10.97 | — |
| 2022-03-28 | 29.97 | $10.92 | — |
| 2022-03-25 | 28.18 | $10.90 | — |
| 2022-03-24 | 31.21 | $10.98 | — |
| 2022-03-23 | 32.90 | $11.02 | — |
| 2022-03-22 | 28.30 | $10.97 | — |
| 2022-03-21 | 29.45 | $11.00 | — |
| 2022-03-18 | 33.31 | $11.09 | — |
| 2022-03-17 | 29.41 | $11.05 | — |
| 2022-03-16 | 28.41 | $11.04 | — |
| 2022-03-15 | 26.44 | $11.02 | — |
| 2022-03-14 | 26.44 | $11.02 | — |
| 2022-03-11 | 30.62 | $11.13 | — |
| 2022-03-10 | 31.05 | $11.14 | — |
| 2022-03-09 | 32.77 | $11.18 | — |
| 2022-03-08 | 33.66 | $11.20 | — |
| 2022-03-07 | 37.53 | $11.28 | — |
| 2022-03-04 | 40.87 | $11.34 | — |
| 2022-03-03 | 37.33 | $11.30 | — |
| 2022-03-02 | 34.54 | $11.27 | — |
| 2022-03-01 | 42.29 | $11.40 | — |
| 2022-02-28 | 37.14 | $11.35 | — |
| 2022-02-25 | 28.67 | $11.28 | — |
| 2022-02-24 | 25.97 | $11.26 | — |
| 2022-02-23 | 26.94 | $11.28 | — |
| 2022-02-22 | 29.56 | $11.33 | — |
| 2022-02-18 | 30.70 | $11.35 | — |
| 2022-02-17 | 28.07 | $11.33 | — |
| 2022-02-16 | 26.75 | $11.32 | — |
| 2022-02-15 | 25.46 | $11.31 | — |
| 2022-02-14 | 26.34 | $11.33 | — |
| 2022-02-11 | 29.80 | $11.40 | — |
| 2022-02-10 | 21.40 | $11.34 | — |
| 2022-02-09 | 25.80 | $11.43 | — |
| 2022-02-08 | 25.80 | $11.43 | — |
| 2022-02-07 | 27.50 | $11.46 | — |
| 2022-02-04 | 27.50 | $11.46 | — |
| 2022-02-03 | 31.93 | $11.53 | — |
| 2022-02-02 | 34.17 | $11.56 | — |
| 2022-02-01 | 31.11 | $11.54 | — |
| 2022-01-31 | 31.11 | $11.54 | — |
| 2022-01-28 | 31.11 | $11.54 | — |
| 2022-01-27 | 31.74 | $11.55 | — |
| 2022-01-26 | 28.99 | $11.53 | — |
| 2022-01-25 | 32.06 | $11.58 | — |
| 2022-01-24 | 32.71 | $11.59 | — |
| 2022-01-21 | 34.04 | $11.61 | — |
| 2022-01-20 | 31.40 | $11.59 | — |
| 2022-01-19 | 28.69 | $11.57 | — |
| 2022-01-18 | 25.91 | $11.55 | — |
| 2022-01-14 | 29.77 | $11.62 | — |
| 2022-01-13 | 34.67 | $11.69 | — |
| 2022-01-12 | 31.61 | $11.67 | — |
| 2022-01-11 | 31.61 | $11.67 | — |
| 2022-01-10 | 28.60 | $11.65 | — |
| 2022-01-07 | 29.85 | $11.67 | — |
| 2022-01-06 | 31.83 | $11.70 | — |
| 2022-01-05 | 33.23 | $11.72 | — |
| 2022-01-04 | 36.25 | $11.76 | — |
| 2022-01-03 | 37.06 | $11.77 | — |
| 2021-12-31 | 43.44 | $11.84 | — |
| 2021-12-30 | 43.44 | $11.84 | — |
| 2021-12-29 | 40.81 | $11.82 | — |
| 2021-12-28 | 43.71 | $11.85 | — |
| 2021-12-27 | 43.71 | $11.85 | — |
| 2021-12-23 | 42.48 | $11.84 | — |
| 2021-12-22 | 44.31 | $11.86 | — |
| 2021-12-21 | 41.93 | $11.84 | — |
| 2021-12-20 | 48.89 | $11.91 | — |
| 2021-12-17 | 51.20 | $11.93 | — |
| 2021-12-16 | 48.91 | $11.91 | — |
| 2021-12-15 | 46.52 | $11.89 | — |
| 2021-12-14 | 49.84 | $11.92 | — |
| 2021-12-13 | 50.99 | $11.93 | — |
| 2021-12-10 | 47.54 | $11.90 | — |
| 2021-12-09 | 47.54 | $11.90 | — |
| 2021-12-08 | 46.40 | $11.89 | — |
| 2021-12-07 | 49.45 | $11.92 | — |
| 2021-12-06 | 50.50 | $11.93 | — |
| 2021-12-03 | 53.76 | $11.96 | — |
| 2021-12-02 | 49.65 | $11.92 | — |
| 2021-12-01 | 50.72 | $11.93 | — |
| 2021-11-30 | 49.69 | $11.92 | — |
| 2021-11-29 | 47.60 | $11.90 | — |
| 2021-11-26 | 48.56 | $11.91 | — |
| 2021-11-24 | 40.64 | $11.84 | — |
| 2021-11-23 | 38.04 | $11.82 | — |
| 2021-11-22 | 42.44 | $11.87 | — |
| 2021-11-19 | 47.68 | $11.92 | — |
| 2021-11-18 | 45.11 | $11.90 | — |
| 2021-11-17 | 43.79 | $11.89 | — |
| 2021-11-16 | 41.12 | $11.87 | — |
| 2021-11-15 | 42.07 | $11.88 | — |
| 2021-11-12 | 46.12 | $11.92 | — |
| 2021-11-11 | 47.20 | $11.93 | — |
| 2021-11-10 | 47.20 | $11.93 | — |
| 2021-11-09 | 55.41 | $12.00 | — |
| 2021-11-08 | 53.20 | $11.98 | — |
| 2021-11-05 | 55.83 | $12.00 | — |
| 2021-11-04 | 51.26 | $11.96 | — |
| 2021-11-03 | 45.94 | $11.92 | — |
| 2021-11-02 | 48.45 | $11.94 | — |
| 2021-11-01 | 45.63 | $11.92 | — |
| 2021-10-29 | 48.13 | $11.94 | — |
| 2021-10-28 | 46.74 | $11.93 | — |
| 2021-10-27 | 49.25 | $11.95 | — |
| 2021-10-26 | 41.85 | $11.90 | — |
| 2021-10-25 | 38.45 | $11.88 | — |
| 2021-10-22 | 36.69 | $11.87 | — |
| 2021-10-21 | 33.04 | $11.85 | — |
| 2021-10-20 | 35.99 | $11.88 | — |
| 2021-10-19 | 37.04 | $11.89 | — |
| 2021-10-18 | 39.21 | $11.91 | — |
| 2021-10-15 | 40.33 | $11.92 | — |
| 2021-10-14 | 42.65 | $11.94 | — |
| 2021-10-13 | 37.53 | $11.91 | — |
| 2021-10-12 | 33.80 | $11.89 | — |
| 2021-10-11 | 31.86 | $11.88 | — |
| 2021-10-08 | 29.91 | $11.87 | — |
| 2021-10-07 | 32.56 | $11.90 | — |
| 2021-10-06 | 35.56 | $11.93 | — |
| 2021-10-05 | 35.56 | $11.93 | — |
| 2021-10-04 | 39.99 | $11.97 | — |
| 2021-10-01 | 41.21 | $11.98 | — |
| 2021-09-30 | 37.59 | $11.96 | — |
| 2021-09-29 | 35.72 | $11.95 | — |
| 2021-09-28 | 35.72 | $11.95 | — |
| 2021-09-27 | 41.32 | $12.00 | — |
| 2021-09-24 | 43.95 | $12.02 | — |
| 2021-09-23 | 46.76 | $12.04 | — |
| 2021-09-22 | 55.17 | $12.09 | — |
| 2021-09-21 | 53.58 | $12.08 | — |
| 2021-09-20 | 53.58 | $12.08 | — |
| 2021-09-17 | 52.05 | $12.07 | — |
| 2021-09-16 | 53.74 | $12.08 | — |
| 2021-09-15 | 59.19 | $12.11 | — |
| 2021-09-14 | 61.15 | $12.12 | — |
| 2021-09-13 | 57.09 | $12.09 | — |
| 2021-09-10 | 54.05 | $12.07 | — |
| 2021-09-09 | 55.93 | $12.08 | — |
| 2021-09-08 | 51.08 | $12.05 | — |
| 2021-09-07 | 49.31 | $12.04 | — |
| 2021-09-03 | 52.95 | $12.06 | — |
| 2021-09-02 | 56.94 | $12.08 | — |
| 2021-09-01 | 55.34 | $12.07 | — |
| 2021-08-31 | 53.71 | $12.06 | — |
| 2021-08-30 | 55.64 | $12.07 | — |
| 2021-08-27 | 54.07 | $12.06 | — |
| 2021-08-26 | 50.76 | $12.04 | — |
| 2021-08-25 | 49.01 | $12.03 | — |
| 2021-08-24 | 52.55 | $12.05 | — |
| 2021-08-23 | 54.42 | $12.06 | — |
| 2021-08-20 | 52.83 | $12.05 | — |
| 2021-08-19 | 54.64 | $12.06 | — |
| 2021-08-18 | 53.11 | $12.05 | — |
| 2021-08-17 | 51.56 | $12.04 | — |
| 2021-08-16 | 55.02 | $12.06 | — |
| 2021-08-13 | 53.54 | $12.05 | — |
| 2021-08-12 | 48.73 | $12.02 | — |
| 2021-08-11 | 46.99 | $12.01 | — |
| 2021-08-10 | 46.99 | $12.01 | — |
| 2021-08-09 | 50.05 | $12.03 | — |
| 2021-08-06 | 51.65 | $12.04 | — |
| 2021-08-05 | 58.78 | $12.08 | — |
| 2021-08-04 | 62.91 | $12.10 | — |
| 2021-08-03 | 62.91 | $12.10 | — |
| 2021-08-02 | 62.91 | $12.10 | — |
| 2021-07-30 | 60.53 | $12.08 | — |
| 2021-07-29 | 57.98 | $12.06 | — |
| 2021-07-28 | 61.78 | $12.08 | — |
| 2021-07-27 | 60.55 | $12.07 | — |
| 2021-07-26 | 59.31 | $12.06 | — |
| 2021-07-23 | 59.31 | $12.06 | — |
| 2021-07-22 | 61.04 | $12.07 | — |
| 2021-07-21 | 57.50 | $12.04 | — |
| 2021-07-20 | 62.94 | $12.07 | — |
| 2021-07-19 | 64.88 | $12.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-16
Close Price
$9.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.00 | $9.84 | — |
| 2026-07-15 | -80.00 | $9.84 | — |
| 2026-07-14 | -86.67 | $9.83 | — |
| 2026-07-13 | -100.00 | $9.81 | — |
| 2026-07-10 | -91.67 | $9.85 | — |
| 2026-07-09 | -83.33 | $9.86 | — |
| 2026-07-08 | -100.00 | $9.84 | — |
| 2026-07-07 | -90.91 | $9.86 | — |
| 2026-07-06 | -45.45 | $9.91 | — |
| 2026-07-02 | -45.45 | $9.91 | — |
| 2026-07-01 | -54.55 | $9.90 | — |
| 2026-06-30 | -36.36 | $9.92 | — |
| 2026-06-29 | 0.00 | $9.96 | — |
| 2026-06-26 | 0.00 | $9.95 | — |
| 2026-06-25 | 0.00 | $9.95 | — |
| 2026-06-24 | -10.00 | $9.94 | — |
| 2026-06-23 | -50.00 | $9.90 | — |
| 2026-06-22 | -54.55 | $9.89 | — |
| 2026-06-18 | -18.18 | $9.93 | — |
| 2026-06-17 | -33.33 | $9.91 | — |
| 2026-06-16 | 0.00 | $9.95 | — |
| 2026-06-15 | 0.00 | $9.93 | — |
| 2026-06-12 | -7.14 | $9.91 | — |
| 2026-06-11 | 0.00 | $9.92 | — |
| 2026-06-10 | -38.46 | $9.86 | — |
| 2026-06-09 | -30.77 | $9.87 | — |
| 2026-06-08 | -46.15 | $9.85 | — |
| 2026-06-05 | -46.67 | $9.86 | — |
| 2026-06-04 | -13.33 | $9.91 | — |
| 2026-06-03 | -26.67 | $9.89 | — |
| 2026-06-02 | -13.33 | $9.91 | — |
| 2026-06-01 | -13.33 | $9.91 | — |
| 2026-05-29 | -13.33 | $9.91 | — |
| 2026-05-28 | -20.00 | $9.90 | — |
| 2026-05-27 | -26.67 | $9.89 | — |
| 2026-05-26 | -33.33 | $9.88 | — |
| 2026-05-22 | -60.00 | $9.84 | — |
| 2026-05-21 | -64.71 | $9.84 | — |
| 2026-05-20 | -70.59 | $9.83 | — |
| 2026-05-19 | -100.00 | $9.78 | — |
| 2026-05-18 | -100.00 | $9.81 | — |
| 2026-05-15 | -100.00 | $9.82 | — |
| 2026-05-14 | -91.67 | $9.88 | — |
| 2026-05-13 | -91.67 | $9.88 | — |
| 2026-05-12 | -91.67 | $9.88 | — |
| 2026-05-11 | -75.00 | $9.90 | — |
| 2026-05-08 | -50.00 | $9.93 | — |
| 2026-05-07 | -66.67 | $9.91 | — |
| 2026-05-06 | -50.00 | $9.93 | — |
| 2026-05-05 | -91.67 | $9.88 | — |
| 2026-05-04 | -100.00 | $9.87 | — |
| 2026-05-01 | -81.82 | $9.90 | — |
| 2026-04-30 | -90.91 | $9.89 | — |
| 2026-04-29 | -100.00 | $9.88 | — |
| 2026-04-28 | -77.78 | $9.92 | — |
| 2026-04-27 | -54.55 | $9.93 | — |
| 2026-04-24 | -25.00 | $9.95 | — |
| 2026-04-23 | -31.25 | $9.94 | — |
| 2026-04-22 | -25.00 | $9.95 | — |
| 2026-04-21 | -31.25 | $9.94 | — |
| 2026-04-20 | -6.25 | $9.98 | — |
| 2026-04-17 | 0.00 | $9.99 | — |
| 2026-04-16 | -20.00 | $9.95 | — |
| 2026-04-15 | -13.33 | $9.96 | — |
| 2026-04-14 | -6.25 | $9.98 | — |
| 2026-04-13 | -25.00 | $9.95 | — |
| 2026-04-10 | -37.50 | $9.93 | — |
| 2026-04-09 | -25.00 | $9.95 | — |
| 2026-04-08 | -25.00 | $9.95 | — |
| 2026-04-07 | -57.14 | $9.92 | — |
| 2026-04-06 | -65.22 | $9.91 | — |
| 2026-04-02 | -60.87 | $9.92 | — |
| 2026-04-01 | -69.57 | $9.90 | — |
| 2026-03-31 | -73.08 | $9.90 | — |
| 2026-03-30 | -81.48 | $9.88 | — |
| 2026-03-27 | -100.00 | $9.83 | — |
| 2026-03-26 | -100.00 | $9.84 | — |
| 2026-03-25 | -87.10 | $9.90 | — |
| 2026-03-24 | -100.00 | $9.86 | — |
| 2026-03-23 | -90.32 | $9.89 | — |
| 2026-03-20 | -100.00 | $9.86 | — |
| 2026-03-19 | -91.67 | $9.95 | — |
| 2026-03-18 | -91.67 | $9.95 | — |
| 2026-03-17 | -75.00 | $9.99 | — |
| 2026-03-16 | -83.33 | $9.97 | — |
| 2026-03-13 | -100.00 | $9.93 | — |
| 2026-03-12 | -100.00 | $9.95 | — |
| 2026-03-11 | -100.00 | $9.99 | — |
| 2026-03-10 | -100.00 | $10.04 | — |
| 2026-03-09 | -84.62 | $10.06 | — |
| 2026-03-06 | -100.00 | $10.04 | — |
| 2026-03-05 | -100.00 | $10.06 | — |
| 2026-03-04 | -53.33 | $10.09 | — |
| 2026-03-03 | -46.67 | $10.10 | — |
| 2026-03-02 | -33.33 | $10.12 | — |
| 2026-02-27 | 0.00 | $10.17 | — |
| 2026-02-26 | 0.00 | $10.15 | — |
| 2026-02-25 | -7.69 | $10.14 | — |
| 2026-02-24 | -7.69 | $10.14 | — |
| 2026-02-23 | 0.00 | $10.15 | — |
| 2026-02-20 | -16.67 | $10.12 | — |
| 2026-02-19 | -15.38 | $10.12 | — |
| 2026-02-18 | -15.38 | $10.12 | — |
| 2026-02-17 | 0.00 | $10.14 | — |
| 2026-02-13 | 0.00 | $10.14 | — |
| 2026-02-12 | 0.00 | $10.12 | — |
| 2026-02-11 | -18.18 | $10.07 | — |
| 2026-02-10 | 0.00 | $10.09 | — |
| 2026-02-09 | 0.00 | $10.06 | — |
| 2026-02-06 | 0.00 | $10.06 | — |
| 2026-02-05 | 0.00 | $10.06 | — |
| 2026-02-04 | -50.00 | $10.02 | — |
| 2026-02-03 | -37.50 | $10.03 | — |
| 2026-02-02 | -50.00 | $10.02 | — |
| 2026-01-30 | -37.50 | $10.03 | — |
| 2026-01-29 | -25.00 | $10.04 | — |
| 2026-01-28 | -37.50 | $10.03 | — |
| 2026-01-27 | -25.00 | $10.04 | — |
| 2026-01-26 | -25.00 | $10.04 | — |
| 2026-01-23 | -50.00 | $10.02 | — |
| 2026-01-22 | -62.50 | $10.01 | — |
| 2026-01-21 | -62.50 | $10.01 | — |
| 2026-01-20 | -100.00 | $9.98 | — |
| 2026-01-16 | -80.00 | $10.02 | — |
| 2026-01-15 | -20.00 | $10.05 | — |
| 2026-01-14 | 0.00 | $10.06 | — |
| 2026-01-13 | -25.00 | $10.04 | — |
| 2026-01-12 | -40.00 | $10.03 | — |
| 2026-01-09 | -20.00 | $10.04 | — |
| 2026-01-08 | -60.00 | $10.02 | — |
| 2026-01-07 | -20.00 | $10.04 | — |
| 2026-01-06 | -40.00 | $10.03 | — |
| 2026-01-05 | -40.00 | $10.03 | — |
| 2026-01-02 | -80.00 | $10.01 | — |
| 2025-12-31 | -71.43 | $10.02 | — |
| 2025-12-30 | -42.86 | $10.04 | — |
| 2025-12-29 | -42.86 | $10.04 | — |
| 2025-12-26 | -62.50 | $10.03 | — |
| 2025-12-24 | -70.00 | $10.03 | — |
| 2025-12-23 | -90.00 | $10.01 | — |
| 2025-12-22 | -80.00 | $10.02 | — |
| 2025-12-19 | -70.00 | $10.03 | — |
| 2025-12-18 | -50.00 | $10.05 | — |
| 2025-12-17 | -80.00 | $10.02 | — |
| 2025-12-16 | -70.00 | $10.03 | — |
| 2025-12-15 | -90.00 | $10.01 | — |
| 2025-12-12 | -100.00 | $10.00 | — |
| 2025-12-11 | -60.00 | $10.04 | — |
| 2025-12-10 | -70.00 | $10.03 | — |
| 2025-12-09 | -100.00 | $10.00 | — |
| 2025-12-08 | -100.00 | $10.01 | — |
| 2025-12-05 | -77.78 | $10.03 | — |
| 2025-12-04 | -55.56 | $10.05 | — |
| 2025-12-03 | -33.33 | $10.07 | — |
| 2025-12-02 | -55.56 | $10.05 | — |
| 2025-12-01 | -66.67 | $10.04 | — |
| 2025-11-28 | -22.22 | $10.08 | — |
| 2025-11-26 | 0.00 | $10.10 | — |
| 2025-11-25 | 0.00 | $10.09 | — |
| 2025-11-24 | -53.85 | $10.07 | — |
| 2025-11-21 | -69.23 | $10.05 | — |
| 2025-11-20 | -84.62 | $10.03 | — |
| 2025-11-19 | -100.00 | $10.01 | — |
| 2025-11-18 | -92.31 | $10.02 | — |
| 2025-11-17 | -100.00 | $10.01 | — |
| 2025-11-14 | -100.00 | $10.01 | — |
| 2025-11-13 | -91.67 | $10.03 | — |
| 2025-11-12 | -66.67 | $10.06 | — |
| 2025-11-11 | -66.67 | $10.06 | — |
| 2025-11-10 | -83.33 | $10.04 | — |
| 2025-11-07 | -75.00 | $10.05 | — |
| 2025-11-06 | -75.00 | $10.05 | — |
| 2025-11-05 | -100.00 | $10.02 | — |
| 2025-11-04 | -90.00 | $10.05 | — |
| 2025-11-03 | -90.00 | $10.05 | — |
| 2025-10-31 | -72.73 | $10.06 | — |
| 2025-10-30 | -72.73 | $10.06 | — |
| 2025-10-29 | -54.55 | $10.08 | — |
| 2025-10-28 | 0.00 | $10.14 | — |
| 2025-10-27 | -9.09 | $10.13 | — |
| 2025-10-24 | -9.09 | $10.13 | — |
| 2025-10-23 | -16.67 | $10.12 | — |
| 2025-10-22 | 0.00 | $10.14 | — |
| 2025-10-21 | 0.00 | $10.14 | — |
| 2025-10-20 | 0.00 | $10.13 | — |
| 2025-10-17 | -10.00 | $10.11 | — |
| 2025-10-16 | 0.00 | $10.12 | — |
| 2025-10-15 | 0.00 | $10.09 | — |
| 2025-10-14 | 0.00 | $10.09 | — |
| 2025-10-13 | -25.00 | $10.08 | — |
| 2025-10-10 | -37.50 | $10.07 | — |
| 2025-10-09 | -75.00 | $10.04 | — |
| 2025-10-08 | -62.50 | $10.05 | — |
| 2025-10-07 | -62.50 | $10.05 | — |
| 2025-10-06 | -87.50 | $10.03 | — |
| 2025-10-03 | -50.00 | $10.06 | — |
| 2025-10-02 | -37.50 | $10.07 | — |
| 2025-10-01 | -36.36 | $10.06 | — |
| 2025-09-30 | -42.86 | $10.04 | — |
| 2025-09-29 | -35.29 | $10.04 | — |
| 2025-09-26 | -47.06 | $10.02 | — |
| 2025-09-25 | -47.06 | $10.02 | — |
| 2025-09-24 | -35.29 | $10.04 | — |
| 2025-09-23 | -23.53 | $10.06 | — |
| 2025-09-22 | -35.29 | $10.04 | — |
| 2025-09-19 | -23.53 | $10.06 | — |
| 2025-09-18 | -20.00 | $10.06 | — |
| 2025-09-17 | -5.00 | $10.09 | — |
| 2025-09-16 | 0.00 | $10.10 | — |
| 2025-09-15 | 0.00 | $10.10 | — |
| 2025-09-12 | -5.26 | $10.08 | — |
| 2025-09-11 | 0.00 | $10.09 | — |
| 2025-09-10 | 0.00 | $10.07 | — |
| 2025-09-09 | -11.76 | $10.05 | — |
| 2025-09-08 | 0.00 | $10.07 | — |
| 2025-09-05 | 0.00 | $10.04 | — |
| 2025-09-04 | 0.00 | $9.99 | — |
| 2025-09-03 | -14.29 | $9.96 | — |
| 2025-09-02 | -57.14 | $9.93 | — |
| 2025-08-29 | -14.29 | $9.96 | — |
| 2025-08-28 | 0.00 | $9.97 | — |
| 2025-08-27 | 0.00 | $9.96 | — |
| 2025-08-26 | 0.00 | $9.95 | — |
| 2025-08-25 | -10.00 | $9.94 | — |
| 2025-08-22 | 0.00 | $9.95 | — |
| 2025-08-21 | -45.45 | $9.90 | — |
| 2025-08-20 | -27.27 | $9.92 | — |
| 2025-08-19 | -36.36 | $9.91 | — |
| 2025-08-18 | -45.45 | $9.90 | — |
| 2025-08-15 | -36.36 | $9.91 | — |
| 2025-08-14 | -15.38 | $9.93 | — |
| 2025-08-13 | 0.00 | $9.95 | — |
| 2025-08-12 | -21.43 | $9.92 | — |
| 2025-08-11 | -18.75 | $9.92 | — |
| 2025-08-08 | -25.00 | $9.91 | — |
| 2025-08-07 | -12.50 | $9.93 | — |
| 2025-08-06 | -6.25 | $9.94 | — |
| 2025-08-05 | 0.00 | $9.95 | — |
| 2025-08-04 | 0.00 | $9.95 | — |
| 2025-08-01 | 0.00 | $9.93 | — |
| 2025-07-31 | -33.33 | $9.85 | — |
| 2025-07-30 | -45.45 | $9.85 | — |
| 2025-07-29 | -25.00 | $9.88 | — |
| 2025-07-28 | -58.33 | $9.84 | — |
| 2025-07-25 | -50.00 | $9.85 | — |
| 2025-07-24 | -58.33 | $9.84 | — |
| 2025-07-23 | -50.00 | $9.85 | — |
| 2025-07-22 | -33.33 | $9.87 | — |
| 2025-07-21 | -50.00 | $9.85 | — |
| 2025-07-18 | -75.00 | $9.82 | — |
| 2025-07-17 | -83.33 | $9.81 | — |
| 2025-07-16 | -83.33 | $9.81 | — |
| 2025-07-15 | -85.71 | $9.79 | — |
| 2025-07-14 | -64.29 | $9.82 | — |
| 2025-07-11 | -57.14 | $9.83 | — |
| 2025-07-10 | -35.71 | $9.86 | — |
| 2025-07-09 | -26.67 | $9.87 | — |
| 2025-07-08 | -50.00 | $9.83 | — |
| 2025-07-07 | -38.89 | $9.84 | — |
| 2025-07-03 | -22.22 | $9.87 | — |
| 2025-07-02 | -5.56 | $9.90 | — |
| 2025-07-01 | 0.00 | $9.91 | — |
| 2025-06-30 | 0.00 | $9.91 | — |
| 2025-06-27 | -11.76 | $9.88 | — |
| 2025-06-26 | 0.00 | $9.90 | — |
| 2025-06-25 | 0.00 | $9.87 | — |
| 2025-06-24 | 0.00 | $9.86 | — |
| 2025-06-23 | 0.00 | $9.83 | — |
| 2025-06-20 | -14.29 | $9.81 | — |
| 2025-06-18 | -18.75 | $9.80 | — |
| 2025-06-17 | -18.75 | $9.80 | — |
| 2025-06-16 | -37.50 | $9.77 | — |
| 2025-06-13 | -25.00 | $9.79 | — |
| 2025-06-12 | 0.00 | $9.83 | — |
| 2025-06-11 | 0.00 | $9.80 | — |
| 2025-06-10 | -30.77 | $9.76 | — |
| 2025-06-09 | -38.46 | $9.75 | — |
| 2025-06-06 | -53.85 | $9.73 | — |
| 2025-06-05 | -15.38 | $9.78 | — |
| 2025-06-04 | 0.00 | $9.80 | — |
| 2025-06-03 | -20.00 | $9.75 | — |
| 2025-06-02 | -20.00 | $9.75 | — |
| 2025-05-30 | 0.00 | $9.77 | — |
| 2025-05-29 | -42.86 | $9.75 | — |
| 2025-05-28 | -70.59 | $9.72 | — |
| 2025-05-27 | -61.11 | $9.74 | — |
| 2025-05-23 | -83.33 | $9.70 | — |
| 2025-05-22 | -88.89 | $9.69 | — |
| 2025-05-21 | -100.00 | $9.67 | — |
| 2025-05-20 | -75.00 | $9.73 | — |
| 2025-05-19 | -64.71 | $9.74 | — |
| 2025-05-16 | -61.11 | $9.74 | — |
| 2025-05-15 | -61.11 | $9.74 | — |
| 2025-05-14 | -88.89 | $9.69 | — |
| 2025-05-13 | -72.22 | $9.72 | — |
| 2025-05-12 | -72.22 | $9.72 | — |
| 2025-05-09 | -45.45 | $9.75 | — |
| 2025-05-08 | -50.00 | $9.74 | — |
| 2025-05-07 | -36.36 | $9.77 | — |
| 2025-05-06 | -36.36 | $9.77 | — |
| 2025-05-05 | -45.45 | $9.75 | — |
| 2025-05-02 | -51.72 | $9.77 | — |
| 2025-05-01 | -40.00 | $9.81 | — |
| 2025-04-30 | -30.00 | $9.84 | — |
| 2025-04-29 | -26.67 | $9.85 | — |
| 2025-04-28 | -33.33 | $9.83 | — |
| 2025-04-25 | -43.33 | $9.80 | — |
| 2025-04-24 | -53.33 | $9.77 | — |
| 2025-04-23 | -73.33 | $9.71 | — |
| 2025-04-22 | -83.33 | $9.68 | — |
| 2025-04-21 | -86.67 | $9.67 | — |
| 2025-04-17 | -70.00 | $9.72 | — |
| 2025-04-16 | -63.33 | $9.74 | — |
| 2025-04-15 | -73.33 | $9.71 | — |
| 2025-04-14 | -80.00 | $9.69 | — |
| 2025-04-11 | -100.00 | $9.63 | — |
| 2025-04-10 | -100.00 | $9.65 | — |
| 2025-04-09 | -100.00 | $9.72 | — |
| 2025-04-08 | -100.00 | $9.73 | — |
| 2025-04-07 | -100.00 | $9.79 | — |
| 2025-04-04 | -8.33 | $9.92 | — |
| 2025-04-03 | 0.00 | $9.93 | — |
| 2025-04-02 | -11.11 | $9.89 | — |
| 2025-04-01 | 0.00 | $9.90 | — |
| 2025-03-31 | -45.45 | $9.87 | — |
| 2025-03-28 | -61.54 | $9.86 | — |
| 2025-03-27 | -100.00 | $9.81 | — |
| 2025-03-26 | -100.00 | $9.82 | — |
| 2025-03-25 | -81.82 | $9.85 | — |
| 2025-03-24 | -100.00 | $9.83 | — |
| 2025-03-21 | -63.64 | $9.87 | — |
| 2025-03-20 | -41.67 | $9.89 | — |
| 2025-03-19 | -35.29 | $9.88 | — |
| 2025-03-18 | -50.00 | $9.85 | — |
| 2025-03-17 | -47.37 | $9.85 | — |
| 2025-03-14 | -52.63 | $9.84 | — |
| 2025-03-13 | -47.37 | $9.85 | — |
| 2025-03-12 | -41.67 | $9.84 | — |
| 2025-03-11 | -33.33 | $9.86 | — |
| 2025-03-10 | -16.67 | $9.90 | — |
| 2025-03-07 | -33.33 | $9.86 | — |
| 2025-03-06 | -29.17 | $9.87 | — |
| 2025-03-05 | -25.00 | $9.88 | — |
| 2025-03-04 | -8.33 | $9.92 | — |
| 2025-03-03 | 0.00 | $9.94 | — |
| 2025-02-28 | 0.00 | $9.93 | — |
| 2025-02-27 | -5.00 | $9.89 | — |
| 2025-02-26 | 0.00 | $9.90 | — |
| 2025-02-25 | 0.00 | $9.88 | — |
| 2025-02-24 | 0.00 | $9.83 | — |
| 2025-02-21 | 0.00 | $9.82 | — |
| 2025-02-20 | -41.67 | $9.77 | — |
| 2025-02-19 | -50.00 | $9.76 | — |
| 2025-02-18 | -58.33 | $9.75 | — |
| 2025-02-14 | -25.00 | $9.79 | — |
| 2025-02-13 | -50.00 | $9.76 | — |
| 2025-02-12 | -92.31 | $9.70 | — |
| 2025-02-11 | -27.27 | $9.76 | — |
| 2025-02-10 | -21.74 | $9.77 | — |
| 2025-02-07 | -17.39 | $9.78 | — |
| 2025-02-06 | -4.35 | $9.81 | — |
| 2025-02-05 | 0.00 | $9.82 | — |
| 2025-02-04 | 0.00 | $9.77 | — |
| 2025-02-03 | -5.88 | $9.75 | — |
| 2025-01-31 | -5.88 | $9.75 | — |
| 2025-01-30 | 0.00 | $9.76 | — |
| 2025-01-29 | -5.88 | $9.75 | — |
| 2025-01-28 | 0.00 | $9.76 | — |
| 2025-01-27 | 0.00 | $9.76 | — |
| 2025-01-24 | -20.00 | $9.71 | — |
| 2025-01-23 | -26.67 | $9.70 | — |
| 2025-01-22 | -13.33 | $9.72 | — |
| 2025-01-21 | -6.67 | $9.73 | — |
| 2025-01-17 | -35.29 | $9.70 | — |
| 2025-01-16 | -52.00 | $9.71 | — |
| 2025-01-15 | -60.00 | $9.69 | — |
| 2025-01-14 | -96.00 | $9.60 | — |
| 2025-01-13 | -100.00 | $9.59 | — |
| 2025-01-10 | -100.00 | $9.61 | — |
| 2025-01-08 | -96.67 | $9.67 | — |
| 2025-01-07 | -100.00 | $9.66 | — |
| 2025-01-06 | -100.00 | $9.70 | — |
| 2025-01-03 | -96.67 | $9.71 | — |
| 2025-01-02 | -90.00 | $9.73 | — |
| 2024-12-31 | -90.00 | $9.73 | — |
| 2024-12-30 | -86.67 | $9.74 | — |
| 2024-12-27 | -100.00 | $9.70 | — |
| 2024-12-26 | -96.55 | $9.72 | — |
| 2024-12-24 | -100.00 | $9.71 | — |
| 2024-12-23 | -100.00 | $9.71 | — |
| 2024-12-20 | -92.86 | $9.74 | — |
| 2024-12-19 | -100.00 | $9.72 | — |
| 2024-12-18 | -100.00 | $9.76 | — |
| 2024-12-17 | -88.89 | $9.84 | — |
| 2024-12-16 | -88.89 | $9.84 | — |
| 2024-12-13 | -84.21 | $9.84 | — |
| 2024-12-12 | -57.89 | $9.89 | — |
| 2024-12-11 | -36.84 | $9.93 | — |
| 2024-12-10 | -21.05 | $9.96 | — |
| 2024-12-09 | -15.79 | $9.97 | — |
| 2024-12-06 | 0.00 | $10.00 | — |
| 2024-12-05 | 0.00 | $9.98 | — |
| 2024-12-04 | 0.00 | $9.98 | — |
| 2024-12-03 | -12.50 | $9.95 | — |
| 2024-12-02 | 0.00 | $9.97 | — |
| 2024-11-29 | 0.00 | $9.96 | — |
| 2024-11-27 | 0.00 | $9.93 | — |
| 2024-11-26 | -18.18 | $9.90 | — |
| 2024-11-25 | 0.00 | $9.92 | — |
| 2024-11-22 | -81.82 | $9.83 | — |
| 2024-11-21 | -90.91 | $9.82 | — |
| 2024-11-20 | -83.33 | $9.83 | — |
| 2024-11-19 | -75.00 | $9.84 | — |
| 2024-11-18 | -92.86 | $9.82 | — |
| 2024-11-15 | -100.00 | $9.81 | — |
| 2024-11-14 | -100.00 | $9.82 | — |
| 2024-11-13 | -100.00 | $9.83 | — |
| 2024-11-12 | -95.83 | $9.84 | — |
| 2024-11-11 | -70.83 | $9.90 | — |
| 2024-11-08 | -62.50 | $9.92 | — |
| 2024-11-07 | -70.83 | $9.90 | — |
| 2024-11-06 | -100.00 | $9.83 | — |
| 2024-11-05 | -70.83 | $9.90 | — |
| 2024-11-04 | -79.17 | $9.88 | — |
| 2024-11-01 | -100.00 | $9.83 | — |
| 2024-10-31 | -100.00 | $9.88 | — |
| 2024-10-30 | -100.00 | $9.89 | — |
| 2024-10-29 | -96.67 | $9.90 | — |
| 2024-10-28 | -100.00 | $9.89 | — |
| 2024-10-25 | -100.00 | $9.91 | — |
| 2024-10-24 | -96.55 | $9.93 | — |
| 2024-10-23 | -100.00 | $9.92 | — |
| 2024-10-22 | -100.00 | $9.95 | — |
| 2024-10-21 | -100.00 | $9.95 | — |
| 2024-10-18 | -100.00 | $10.02 | — |
| 2024-10-17 | -100.00 | $10.02 | — |
| 2024-10-16 | -77.27 | $10.07 | — |
| 2024-10-15 | -81.82 | $10.06 | — |
| 2024-10-14 | -100.00 | $10.02 | — |
| 2024-10-11 | -100.00 | $10.03 | — |
| 2024-10-10 | -100.00 | $10.03 | — |
| 2024-10-09 | -100.00 | $10.04 | — |
| 2024-10-08 | -100.00 | $10.06 | — |
| 2024-10-07 | -100.00 | $10.06 | — |
| 2024-10-04 | -100.00 | $10.09 | — |
| 2024-10-03 | -100.00 | $10.15 | — |
| 2024-10-02 | -90.00 | $10.19 | — |
| 2024-10-01 | -63.64 | $10.21 | — |
| 2024-09-30 | -66.67 | $10.18 | — |
| 2024-09-27 | -41.18 | $10.21 | — |
| 2024-09-26 | -58.82 | $10.18 | — |
| 2024-09-25 | -52.94 | $10.19 | — |
| 2024-09-24 | -35.29 | $10.22 | — |
| 2024-09-23 | -41.18 | $10.21 | — |
| 2024-09-20 | -35.29 | $10.22 | — |
| 2024-09-19 | -23.53 | $10.24 | — |
| 2024-09-18 | -29.41 | $10.23 | — |
| 2024-09-17 | -11.76 | $10.26 | — |
| 2024-09-16 | 0.00 | $10.28 | — |
| 2024-09-13 | 0.00 | $10.25 | — |
| 2024-09-12 | -6.25 | $10.23 | — |
| 2024-09-11 | 0.00 | $10.24 | — |
| 2024-09-10 | 0.00 | $10.24 | — |
| 2024-09-09 | 0.00 | $10.21 | — |
| 2024-09-06 | 0.00 | $10.20 | — |
| 2024-09-05 | 0.00 | $10.19 | — |
| 2024-09-04 | 0.00 | $10.17 | — |
| 2024-09-03 | -14.29 | $10.13 | — |
| 2024-08-30 | -28.57 | $10.11 | — |
| 2024-08-29 | -28.57 | $10.11 | — |
| 2024-08-28 | -14.29 | $10.13 | — |
| 2024-08-27 | -6.25 | $10.14 | — |
| 2024-08-26 | -4.55 | $10.14 | — |
| 2024-08-23 | 0.00 | $10.15 | — |
| 2024-08-22 | -16.00 | $10.11 | — |
| 2024-08-21 | 0.00 | $10.15 | — |
| 2024-08-20 | 0.00 | $10.13 | — |
| 2024-08-19 | -7.14 | $10.11 | — |
| 2024-08-16 | -10.71 | $10.10 | — |
| 2024-08-15 | -17.86 | $10.08 | — |
| 2024-08-14 | -3.57 | $10.12 | — |
| 2024-08-13 | -14.29 | $10.09 | — |
| 2024-08-12 | -25.00 | $10.06 | — |
| 2024-08-09 | -32.14 | $10.04 | — |
| 2024-08-08 | -42.86 | $10.01 | — |
| 2024-08-07 | -39.29 | $10.02 | — |
| 2024-08-06 | -28.57 | $10.05 | — |
| 2024-08-05 | -6.90 | $10.11 | — |
| 2024-08-02 | 0.00 | $10.13 | — |
| 2024-08-01 | 0.00 | $10.02 | — |
| 2024-07-31 | 0.00 | $9.99 | — |
| 2024-07-30 | -9.52 | $9.93 | — |
| 2024-07-29 | -12.50 | $9.92 | — |
| 2024-07-26 | -20.83 | $9.90 | — |
| 2024-07-25 | -33.33 | $9.87 | — |
| 2024-07-24 | -41.67 | $9.85 | — |
| 2024-07-23 | -29.17 | $9.88 | — |
| 2024-07-22 | -29.17 | $9.88 | — |
| 2024-07-19 | -25.00 | $9.89 | — |
| 2024-07-18 | -12.50 | $9.92 | — |
| 2024-07-17 | 0.00 | $9.95 | — |
| 2024-07-16 | 0.00 | $9.94 | — |
| 2024-07-15 | -13.64 | $9.90 | — |
| 2024-07-12 | 0.00 | $9.93 | — |
| 2024-07-11 | 0.00 | $9.91 | — |
| 2024-07-10 | -12.50 | $9.85 | — |
| 2024-07-09 | -18.75 | $9.84 | — |
| 2024-07-08 | -12.50 | $9.85 | — |
| 2024-07-05 | -12.50 | $9.85 | — |
| 2024-07-03 | -43.75 | $9.80 | — |
| 2024-07-02 | -81.25 | $9.74 | — |
| 2024-07-01 | -100.00 | $9.71 | — |
| 2024-06-28 | -50.00 | $9.78 | — |
| 2024-06-27 | -27.78 | $9.82 | — |
| 2024-06-26 | -27.27 | $9.81 | — |
| 2024-06-25 | -4.55 | $9.86 | — |
| 2024-06-24 | -4.55 | $9.86 | — |
| 2024-06-21 | -9.09 | $9.85 | — |
| 2024-06-20 | -9.09 | $9.85 | — |
| 2024-06-18 | 0.00 | $9.87 | — |
| 2024-06-17 | -18.18 | $9.83 | — |
| 2024-06-14 | 0.00 | $9.87 | — |
| 2024-06-13 | 0.00 | $9.87 | — |
| 2024-06-12 | -10.53 | $9.82 | — |
| 2024-06-11 | -36.84 | $9.77 | — |
| 2024-06-10 | -57.89 | $9.73 | — |
| 2024-06-07 | -47.37 | $9.75 | — |
| 2024-06-06 | 0.00 | $9.84 | — |
| 2024-06-05 | 0.00 | $9.84 | — |
| 2024-06-04 | -5.88 | $9.81 | — |
| 2024-06-03 | -23.53 | $9.78 | — |
| 2024-05-31 | -76.47 | $9.69 | — |
| 2024-05-30 | -76.47 | $9.69 | — |
| 2024-05-29 | -94.44 | $9.65 | — |
| 2024-05-28 | -59.09 | $9.69 | — |
| 2024-05-24 | -40.91 | $9.73 | — |
| 2024-05-23 | -40.91 | $9.73 | — |
| 2024-05-22 | -26.09 | $9.76 | — |
| 2024-05-21 | -17.39 | $9.78 | — |
| 2024-05-20 | -26.09 | $9.76 | — |
| 2024-05-17 | -21.74 | $9.77 | — |
| 2024-05-16 | -8.70 | $9.80 | — |
| 2024-05-15 | 0.00 | $9.82 | — |
| 2024-05-14 | 0.00 | $9.76 | — |
| 2024-05-13 | -12.50 | $9.73 | — |
| 2024-05-10 | -18.75 | $9.72 | — |
| 2024-05-09 | 0.00 | $9.75 | — |
| 2024-05-08 | -12.50 | $9.73 | — |
| 2024-05-07 | 0.00 | $9.75 | — |
| 2024-05-06 | -33.33 | $9.73 | — |
| 2024-05-03 | -38.10 | $9.72 | — |
| 2024-05-02 | -61.90 | $9.67 | — |
| 2024-05-01 | -79.17 | $9.64 | — |
| 2024-04-30 | -95.83 | $9.60 | — |
| 2024-04-29 | -79.17 | $9.64 | — |
| 2024-04-26 | -91.67 | $9.61 | — |
| 2024-04-25 | -100.00 | $9.59 | — |
| 2024-04-24 | -89.66 | $9.63 | — |
| 2024-04-23 | -82.76 | $9.65 | — |
| 2024-04-22 | -89.66 | $9.63 | — |
| 2024-04-19 | -89.66 | $9.63 | — |
| 2024-04-18 | -96.55 | $9.61 | — |
| 2024-04-17 | -86.21 | $9.64 | — |
| 2024-04-16 | -100.00 | $9.60 | — |
| 2024-04-15 | -100.00 | $9.63 | — |
| 2024-04-12 | -100.00 | $9.67 | — |
| 2024-04-11 | -100.00 | $9.67 | — |
| 2024-04-10 | -100.00 | $9.68 | — |
| 2024-04-09 | -76.92 | $9.80 | — |
| 2024-04-08 | -100.00 | $9.77 | — |
| 2024-04-05 | -100.00 | $9.78 | — |
| 2024-04-04 | -78.57 | $9.83 | — |
| 2024-04-03 | -92.86 | $9.81 | — |
| 2024-04-02 | -100.00 | $9.80 | — |
| 2024-04-01 | -92.31 | $9.82 | — |
| 2024-03-28 | -46.15 | $9.88 | — |
| 2024-03-27 | -38.46 | $9.89 | — |
| 2024-03-26 | -53.85 | $9.87 | — |
| 2024-03-25 | -53.33 | $9.86 | — |
| 2024-03-22 | -40.00 | $9.88 | — |
| 2024-03-21 | -60.00 | $9.85 | — |
| 2024-03-20 | -66.67 | $9.84 | — |
| 2024-03-19 | -68.75 | $9.83 | — |
| 2024-03-18 | -81.25 | $9.81 | — |
| 2024-03-15 | -81.25 | $9.81 | — |
| 2024-03-14 | -75.00 | $9.82 | — |
| 2024-03-13 | -31.25 | $9.89 | — |
| 2024-03-12 | -23.53 | $9.90 | — |
| 2024-03-11 | -5.88 | $9.93 | — |
| 2024-03-08 | 0.00 | $9.94 | — |
| 2024-03-07 | 0.00 | $9.92 | — |
| 2024-03-06 | 0.00 | $9.91 | — |
| 2024-03-05 | -25.00 | $9.89 | — |
| 2024-03-04 | -56.25 | $9.84 | — |
| 2024-03-01 | -50.00 | $9.86 | — |
| 2024-02-29 | -82.14 | $9.82 | — |
| 2024-02-28 | -85.71 | $9.81 | — |
| 2024-02-27 | -92.86 | $9.79 | — |
| 2024-02-26 | -85.71 | $9.81 | — |
| 2024-02-23 | -82.14 | $9.82 | — |
| 2024-02-22 | -92.86 | $9.79 | — |
| 2024-02-21 | -96.43 | $9.78 | — |
| 2024-02-20 | -85.71 | $9.81 | — |
| 2024-02-16 | -89.29 | $9.80 | — |
| 2024-02-15 | -75.00 | $9.84 | — |
| 2024-02-14 | -85.71 | $9.81 | — |
| 2024-02-13 | -100.00 | $9.77 | — |
| 2024-02-12 | -94.74 | $9.87 | — |
| 2024-02-09 | -94.74 | $9.87 | — |
| 2024-02-08 | -89.47 | $9.88 | — |
| 2024-02-07 | -73.68 | $9.91 | — |
| 2024-02-06 | -63.16 | $9.93 | — |
| 2024-02-05 | -89.47 | $9.88 | — |
| 2024-02-02 | -52.63 | $9.95 | — |
| 2024-02-01 | 0.00 | $10.05 | — |
| 2024-01-31 | -7.14 | $9.99 | — |
| 2024-01-30 | -35.71 | $9.95 | — |
| 2024-01-29 | -58.82 | $9.93 | — |
| 2024-01-26 | -78.95 | $9.90 | — |
| 2024-01-25 | -81.82 | $9.90 | — |
| 2024-01-24 | -100.00 | $9.86 | — |
| 2024-01-23 | -100.00 | $9.88 | — |
| 2024-01-22 | -85.00 | $9.91 | — |
| 2024-01-19 | -95.00 | $9.89 | — |
| 2024-01-18 | -100.00 | $9.88 | — |
| 2024-01-17 | -100.00 | $9.90 | — |
| 2024-01-16 | -93.75 | $9.93 | — |
| 2024-01-12 | -50.00 | $10.00 | — |
| 2024-01-11 | -62.50 | $9.98 | — |
| 2024-01-10 | -51.85 | $9.94 | — |
| 2024-01-09 | -44.83 | $9.95 | — |
| 2024-01-08 | -44.83 | $9.95 | — |
| 2024-01-05 | -55.17 | $9.92 | — |
| 2024-01-04 | -48.28 | $9.94 | — |
| 2024-01-03 | -31.03 | $9.99 | — |
| 2024-01-02 | -28.13 | $9.99 | — |
| 2023-12-29 | -15.63 | $10.03 | — |
| 2023-12-28 | -7.89 | $10.05 | — |
| 2023-12-27 | 0.00 | $10.08 | — |
| 2023-12-26 | 0.00 | $10.02 | — |
| 2023-12-22 | -2.78 | $10.01 | — |
| 2023-12-21 | -2.38 | $10.01 | — |
| 2023-12-20 | 0.00 | $10.02 | — |
| 2023-12-19 | -4.88 | $9.99 | — |
| 2023-12-18 | -7.32 | $9.98 | — |
| 2023-12-15 | -2.44 | $10.00 | — |
| 2023-12-14 | 0.00 | $10.01 | — |
| 2023-12-13 | 0.00 | $9.93 | — |
| 2023-12-12 | -13.33 | $9.81 | — |
| 2023-12-11 | -16.67 | $9.79 | — |
| 2023-12-08 | -16.22 | $9.79 | — |
| 2023-12-07 | -5.26 | $9.83 | — |
| 2023-12-06 | 0.00 | $9.85 | — |
| 2023-12-05 | 0.00 | $9.81 | — |
| 2023-12-04 | -9.38 | $9.76 | — |
| 2023-12-01 | 0.00 | $9.79 | — |
| 2023-11-30 | -13.79 | $9.70 | — |
| 2023-11-29 | 0.00 | $9.74 | — |
| 2023-11-28 | 0.00 | $9.69 | — |
| 2023-11-27 | 0.00 | $9.66 | — |
| 2023-11-24 | -11.43 | $9.60 | — |
| 2023-11-22 | 0.00 | $9.64 | — |
| 2023-11-21 | 0.00 | $9.64 | — |
| 2023-11-20 | 0.00 | $9.63 | — |
| 2023-11-17 | 0.00 | $9.62 | — |
| 2023-11-16 | -2.86 | $9.60 | — |
| 2023-11-15 | -16.22 | $9.55 | — |
| 2023-11-14 | 0.00 | $9.61 | — |
| 2023-11-13 | -21.88 | $9.49 | — |
| 2023-11-10 | -25.00 | $9.48 | — |
| 2023-11-09 | -28.13 | $9.47 | — |
| 2023-11-08 | 0.00 | $9.56 | — |
| 2023-11-07 | 0.00 | $9.52 | — |
| 2023-11-06 | -17.86 | $9.47 | — |
| 2023-11-03 | 0.00 | $9.52 | — |
| 2023-11-02 | -12.50 | $9.45 | — |
| 2023-11-01 | -37.50 | $9.39 | — |
| 2023-10-31 | -79.17 | $9.29 | — |
| 2023-10-30 | -75.00 | $9.30 | — |
| 2023-10-27 | -65.38 | $9.33 | — |
| 2023-10-26 | -70.37 | $9.32 | — |
| 2023-10-25 | -92.59 | $9.26 | — |
| 2023-10-24 | -66.67 | $9.33 | — |
| 2023-10-23 | -79.31 | $9.30 | — |
| 2023-10-20 | -93.33 | $9.26 | — |
| 2023-10-19 | -100.00 | $9.24 | — |
| 2023-10-18 | -100.00 | $9.28 | — |
| 2023-10-17 | -100.00 | $9.33 | — |
| 2023-10-16 | -65.63 | $9.45 | — |
| 2023-10-13 | -68.57 | $9.45 | — |
| 2023-10-12 | -77.14 | $9.42 | — |
| 2023-10-11 | -61.11 | $9.48 | — |
| 2023-10-10 | -73.68 | $9.44 | — |
| 2023-10-09 | -94.74 | $9.36 | — |
| 2023-10-06 | -92.11 | $9.37 | — |
| 2023-10-05 | -81.58 | $9.41 | — |
| 2023-10-04 | -81.58 | $9.41 | — |
| 2023-10-03 | -100.00 | $9.34 | — |
| 2023-10-02 | -95.65 | $9.50 | — |
| 2023-09-29 | -92.59 | $9.51 | — |
| 2023-09-28 | -93.75 | $9.51 | — |
| 2023-09-27 | -100.00 | $9.49 | — |
| 2023-09-26 | -100.00 | $9.53 | — |
| 2023-09-25 | -100.00 | $9.54 | — |
| 2023-09-22 | -82.61 | $9.62 | — |
| 2023-09-21 | -100.00 | $9.58 | — |
| 2023-09-20 | -100.00 | $9.65 | — |
| 2023-09-19 | -100.00 | $9.66 | — |
| 2023-09-18 | -75.00 | $9.69 | — |
| 2023-09-15 | -81.25 | $9.68 | — |
| 2023-09-14 | -68.75 | $9.70 | — |
| 2023-09-13 | -56.25 | $9.72 | — |
| 2023-09-12 | -62.50 | $9.71 | — |
| 2023-09-11 | -68.75 | $9.70 | — |
| 2023-09-08 | -56.25 | $9.72 | — |
| 2023-09-07 | -62.50 | $9.71 | — |
| 2023-09-06 | -86.96 | $9.68 | — |
| 2023-09-05 | -78.26 | $9.70 | — |
| 2023-09-01 | -52.17 | $9.76 | — |
| 2023-08-31 | -30.43 | $9.81 | — |
| 2023-08-30 | -34.78 | $9.80 | — |
| 2023-08-29 | -34.78 | $9.80 | — |
| 2023-08-28 | -60.87 | $9.74 | — |
| 2023-08-25 | -75.00 | $9.72 | — |
| 2023-08-24 | -75.00 | $9.72 | — |
| 2023-08-23 | -64.29 | $9.75 | — |
| 2023-08-22 | -96.88 | $9.66 | — |
| 2023-08-21 | -100.00 | $9.65 | — |
| 2023-08-18 | -96.43 | $9.70 | — |
| 2023-08-17 | -100.00 | $9.69 | — |
| 2023-08-16 | -100.00 | $9.70 | — |
| 2023-08-15 | -100.00 | $9.73 | — |
| 2023-08-14 | -100.00 | $9.75 | — |
| 2023-08-11 | -96.30 | $9.77 | — |
| 2023-08-10 | -81.48 | $9.81 | — |
| 2023-08-09 | -55.56 | $9.88 | — |
| 2023-08-08 | -59.26 | $9.87 | — |
| 2023-08-07 | -74.07 | $9.83 | — |
| 2023-08-04 | -66.67 | $9.85 | — |
| 2023-08-03 | -100.00 | $9.76 | — |
| 2023-08-02 | -90.48 | $9.84 | — |
| 2023-08-01 | -76.19 | $9.87 | — |
| 2023-07-31 | -47.62 | $9.93 | — |
| 2023-07-28 | -52.38 | $9.92 | — |
| 2023-07-27 | -71.43 | $9.88 | — |
| 2023-07-26 | -28.57 | $9.97 | — |
| 2023-07-25 | -42.86 | $9.94 | — |
| 2023-07-24 | -38.10 | $9.95 | — |
| 2023-07-21 | -28.57 | $9.97 | — |
| 2023-07-20 | -33.33 | $9.96 | — |
| 2023-07-19 | 0.00 | $10.03 | — |
| 2023-07-18 | -14.29 | $10.00 | — |
| 2023-07-17 | -19.05 | $9.99 | — |
| 2023-07-14 | -23.81 | $9.98 | — |
| 2023-07-13 | -4.76 | $10.02 | — |
| 2023-07-12 | -33.33 | $9.96 | — |
| 2023-07-11 | -76.19 | $9.87 | — |
| 2023-07-10 | -85.71 | $9.85 | — |
| 2023-07-07 | -100.00 | $9.82 | — |
| 2023-07-06 | -100.00 | $9.82 | — |
| 2023-07-05 | -100.00 | $9.90 | — |
| 2023-07-03 | -100.00 | $9.94 | — |
| 2023-06-30 | -66.67 | $9.97 | — |
| 2023-06-29 | -100.00 | $9.94 | — |
| 2023-06-28 | -33.33 | $10.03 | — |
| 2023-06-27 | -66.67 | $10.00 | — |
| 2023-06-26 | -25.00 | $10.03 | — |
| 2023-06-23 | -38.46 | $10.01 | — |
| 2023-06-22 | -61.54 | $9.98 | — |
| 2023-06-21 | -23.08 | $10.03 | — |
| 2023-06-20 | -30.77 | $10.02 | — |
| 2023-06-16 | -38.46 | $10.01 | — |
| 2023-06-15 | -23.08 | $10.03 | — |
| 2023-06-14 | -64.29 | $9.98 | — |
| 2023-06-13 | -75.00 | $9.97 | — |
| 2023-06-12 | -55.56 | $10.01 | — |
| 2023-06-09 | -66.67 | $10.00 | — |
| 2023-06-08 | -65.38 | $10.02 | — |
| 2023-06-07 | -84.62 | $9.97 | — |
| 2023-06-06 | -61.54 | $10.03 | — |
| 2023-06-05 | -69.23 | $10.01 | — |
| 2023-06-02 | -69.23 | $10.01 | — |
| 2023-06-01 | -51.85 | $10.06 | — |
| 2023-05-31 | -62.07 | $10.04 | — |
| 2023-05-30 | -72.41 | $10.01 | — |
| 2023-05-26 | -96.55 | $9.94 | — |
| 2023-05-25 | -100.00 | $9.93 | — |
| 2023-05-24 | -100.00 | $9.97 | — |
| 2023-05-23 | -95.65 | $10.00 | — |
| 2023-05-22 | -100.00 | $9.99 | — |
| 2023-05-19 | -100.00 | $10.00 | — |
| 2023-05-18 | -100.00 | $10.02 | — |
| 2023-05-17 | -100.00 | $10.07 | — |
| 2023-05-16 | -100.00 | $10.09 | — |
| 2023-05-15 | -84.62 | $10.11 | — |
| 2023-05-12 | -61.54 | $10.14 | — |
| 2023-05-11 | -23.08 | $10.19 | — |
| 2023-05-10 | -46.15 | $10.16 | — |
| 2023-05-09 | -92.31 | $10.10 | — |
| 2023-05-08 | -76.92 | $10.12 | — |
| 2023-05-05 | -38.46 | $10.17 | — |
| 2023-05-04 | -35.29 | $10.20 | — |
| 2023-05-03 | -27.78 | $10.22 | — |
| 2023-05-02 | -50.00 | $10.18 | — |
| 2023-05-01 | -100.00 | $10.09 | — |
| 2023-04-28 | -50.00 | $10.18 | — |
| 2023-04-27 | -77.78 | $10.13 | — |
| 2023-04-26 | -47.37 | $10.18 | — |
| 2023-04-25 | -26.32 | $10.22 | — |
| 2023-04-24 | -63.16 | $10.15 | — |
| 2023-04-21 | -78.95 | $10.12 | — |
| 2023-04-20 | -73.68 | $10.13 | — |
| 2023-04-19 | -94.74 | $10.09 | — |
| 2023-04-18 | -85.00 | $10.10 | — |
| 2023-04-17 | -85.00 | $10.10 | — |
| 2023-04-14 | -65.00 | $10.14 | — |
| 2023-04-13 | -40.00 | $10.19 | — |
| 2023-04-12 | -30.00 | $10.21 | — |
| 2023-04-11 | -34.78 | $10.19 | — |
| 2023-04-10 | -39.13 | $10.18 | — |
| 2023-04-06 | -4.35 | $10.26 | — |
| 2023-04-05 | 0.00 | $10.27 | — |
| 2023-04-04 | 0.00 | $10.24 | — |
| 2023-04-03 | 0.00 | $10.19 | — |
| 2023-03-31 | -12.90 | $10.15 | — |
| 2023-03-30 | -29.03 | $10.10 | — |
| 2023-03-29 | -32.35 | $10.08 | — |
| 2023-03-28 | -32.35 | $10.08 | — |
| 2023-03-27 | -26.47 | $10.10 | — |
| 2023-03-24 | 0.00 | $10.19 | — |
| 2023-03-23 | 0.00 | $10.19 | — |
| 2023-03-22 | 0.00 | $10.17 | — |
| 2023-03-21 | -26.67 | $10.07 | — |
| 2023-03-20 | -16.67 | $10.10 | — |
| 2023-03-17 | 0.00 | $10.15 | — |
| 2023-03-16 | -18.52 | $10.07 | — |
| 2023-03-15 | 0.00 | $10.12 | — |
| 2023-03-14 | -26.92 | $10.04 | — |
| 2023-03-13 | 0.00 | $10.11 | — |
| 2023-03-10 | -20.83 | $10.04 | — |
| 2023-03-09 | -74.07 | $9.92 | — |
| 2023-03-08 | -90.00 | $9.88 | — |
| 2023-03-07 | -86.67 | $9.89 | — |
| 2023-03-06 | -83.33 | $9.90 | — |
| 2023-03-03 | -83.78 | $9.91 | — |
| 2023-03-02 | -100.00 | $9.85 | — |
| 2023-03-01 | -100.00 | $9.88 | — |
| 2023-02-28 | -94.87 | $9.93 | — |
| 2023-02-27 | -94.87 | $9.93 | — |
| 2023-02-24 | -100.00 | $9.91 | — |
| 2023-02-23 | -89.19 | $9.97 | — |
| 2023-02-22 | -94.59 | $9.95 | — |
| 2023-02-21 | -100.00 | $9.93 | — |
| 2023-02-17 | -96.67 | $10.01 | — |
| 2023-02-16 | -100.00 | $10.00 | — |
| 2023-02-15 | -100.00 | $10.03 | — |
| 2023-02-14 | -100.00 | $10.05 | — |
| 2023-02-13 | -91.30 | $10.09 | — |
| 2023-02-10 | -100.00 | $10.07 | — |
| 2023-02-09 | -100.00 | $10.12 | — |
| 2023-02-08 | -88.24 | $10.15 | — |
| 2023-02-07 | -73.91 | $10.13 | — |
| 2023-02-06 | -65.22 | $10.15 | — |
| 2023-02-03 | -34.78 | $10.22 | — |
| 2023-02-02 | 0.00 | $10.30 | — |
| 2023-02-01 | 0.00 | $10.28 | — |
| 2023-01-31 | -14.29 | $10.22 | — |
| 2023-01-30 | -22.50 | $10.18 | — |
| 2023-01-27 | -15.00 | $10.21 | — |
| 2023-01-26 | -15.00 | $10.21 | — |
| 2023-01-25 | -10.00 | $10.23 | — |
| 2023-01-24 | -15.00 | $10.21 | — |
| 2023-01-23 | -25.00 | $10.17 | — |
| 2023-01-20 | -20.00 | $10.19 | — |
| 2023-01-19 | -7.50 | $10.24 | — |
| 2023-01-18 | 0.00 | $10.27 | — |
| 2023-01-17 | -11.76 | $10.17 | — |
| 2023-01-13 | -8.82 | $10.18 | — |
| 2023-01-12 | 0.00 | $10.21 | — |
| 2023-01-11 | -3.57 | $10.14 | — |
| 2023-01-10 | -28.57 | $10.07 | — |
| 2023-01-09 | -14.29 | $10.11 | — |
| 2023-01-06 | -25.00 | $10.08 | — |
| 2023-01-05 | -67.86 | $9.96 | — |
| 2023-01-04 | -60.71 | $9.98 | — |
| 2023-01-03 | -82.14 | $9.92 | — |
| 2022-12-30 | -100.00 | $9.87 | — |
| 2022-12-29 | -88.89 | $9.91 | — |
| 2022-12-28 | -100.00 | $9.88 | — |
| 2022-12-27 | -92.59 | $9.90 | — |
| 2022-12-23 | -62.96 | $9.98 | — |
| 2022-12-22 | -51.85 | $10.01 | — |
| 2022-12-21 | -48.15 | $10.02 | — |
| 2022-12-20 | -53.57 | $10.00 | — |
| 2022-12-19 | -27.27 | $10.06 | — |
| 2022-12-16 | -9.09 | $10.12 | — |
| 2022-12-15 | 0.00 | $10.15 | — |
| 2022-12-14 | 0.00 | $10.14 | — |
| 2022-12-13 | -3.33 | $10.11 | — |
| 2022-12-12 | -25.71 | $10.03 | — |
| 2022-12-09 | -28.57 | $10.02 | — |
| 2022-12-08 | -8.57 | $10.09 | — |
| 2022-12-07 | 0.00 | $10.12 | — |
| 2022-12-06 | -7.84 | $10.04 | — |
| 2022-12-05 | -14.55 | $10.00 | — |
| 2022-12-02 | 0.00 | $10.08 | — |
| 2022-12-01 | 0.00 | $10.06 | — |
| 2022-11-30 | 0.00 | $9.95 | — |
| 2022-11-29 | -12.50 | $9.88 | — |
| 2022-11-28 | -2.50 | $9.92 | — |
| 2022-11-25 | 0.00 | $9.93 | — |
| 2022-11-23 | 0.00 | $9.92 | — |
| 2022-11-22 | -5.56 | $9.87 | — |
| 2022-11-21 | -19.44 | $9.82 | — |
| 2022-11-18 | -17.07 | $9.82 | — |
| 2022-11-17 | -12.20 | $9.84 | — |
| 2022-11-16 | 0.00 | $9.89 | — |
| 2022-11-15 | 0.00 | $9.83 | — |
| 2022-11-14 | -6.45 | $9.77 | — |
| 2022-11-11 | 0.00 | $9.79 | — |
| 2022-11-10 | 0.00 | $9.79 | — |
| 2022-11-09 | -45.00 | $9.59 | — |
| 2022-11-08 | -59.09 | $9.57 | — |
| 2022-11-07 | -77.27 | $9.53 | — |
| 2022-11-04 | -69.23 | $9.56 | — |
| 2022-11-03 | -69.23 | $9.56 | — |
| 2022-11-02 | -58.06 | $9.61 | — |
| 2022-11-01 | -60.00 | $9.62 | — |
| 2022-10-31 | -70.00 | $9.60 | — |
| 2022-10-28 | -57.50 | $9.65 | — |
| 2022-10-27 | -50.00 | $9.68 | — |
| 2022-10-26 | -62.50 | $9.63 | — |
| 2022-10-25 | -75.00 | $9.58 | — |
| 2022-10-24 | -100.00 | $9.48 | — |
| 2022-10-21 | -100.00 | $9.49 | — |
| 2022-10-20 | -100.00 | $9.49 | — |
| 2022-10-19 | -100.00 | $9.55 | — |
| 2022-10-18 | -91.49 | $9.63 | — |
| 2022-10-17 | -95.74 | $9.61 | — |
| 2022-10-14 | -100.00 | $9.59 | — |
| 2022-10-13 | -100.00 | $9.64 | — |
| 2022-10-12 | -97.56 | $9.70 | — |
| 2022-10-11 | -100.00 | $9.69 | — |
| 2022-10-10 | -93.02 | $9.74 | — |
| 2022-10-07 | -95.92 | $9.73 | — |
| 2022-10-06 | -84.00 | $9.79 | — |
| 2022-10-05 | -76.00 | $9.83 | — |
| 2022-10-04 | -67.92 | $9.88 | — |
| 2022-10-03 | -73.58 | $9.85 | — |
| 2022-09-30 | -89.47 | $9.77 | — |
| 2022-09-29 | -84.21 | $9.80 | — |
| 2022-09-28 | -76.27 | $9.85 | — |
| 2022-09-27 | -100.00 | $9.71 | — |
| 2022-09-26 | -100.00 | $9.75 | — |
| 2022-09-23 | -100.00 | $9.89 | — |
| 2022-09-22 | -100.00 | $9.93 | — |
| 2022-09-21 | -91.89 | $10.06 | — |
| 2022-09-20 | -100.00 | $10.03 | — |
| 2022-09-19 | -100.00 | $10.06 | — |
| 2022-09-16 | -100.00 | $10.09 | — |
| 2022-09-15 | -100.00 | $10.10 | — |
| 2022-09-14 | -100.00 | $10.13 | — |
| 2022-09-13 | -100.00 | $10.14 | — |
| 2022-09-12 | -94.59 | $10.20 | — |
| 2022-09-09 | -91.89 | $10.21 | — |
| 2022-09-08 | -91.89 | $10.21 | — |
| 2022-09-07 | -83.78 | $10.24 | — |
| 2022-09-06 | -100.00 | $10.18 | — |
| 2022-09-02 | -87.10 | $10.28 | — |
| 2022-09-01 | -100.00 | $10.24 | — |
| 2022-08-31 | -100.00 | $10.30 | — |
| 2022-08-30 | -100.00 | $10.34 | — |
| 2022-08-29 | -100.00 | $10.35 | — |
| 2022-08-26 | -83.33 | $10.40 | — |
| 2022-08-25 | -83.33 | $10.40 | — |
| 2022-08-24 | -100.00 | $10.35 | — |
| 2022-08-23 | -100.00 | $10.38 | — |
| 2022-08-22 | -100.00 | $10.39 | — |
| 2022-08-19 | -100.00 | $10.44 | — |
| 2022-08-18 | -93.75 | $10.50 | — |
| 2022-08-17 | -76.19 | $10.49 | — |
| 2022-08-16 | -33.33 | $10.55 | — |
| 2022-08-15 | -33.33 | $10.55 | — |
| 2022-08-12 | -40.00 | $10.53 | — |
| 2022-08-11 | -53.33 | $10.49 | — |
| 2022-08-10 | -40.00 | $10.53 | — |
| 2022-08-09 | -43.33 | $10.52 | — |
| 2022-08-08 | -36.67 | $10.54 | — |
| 2022-08-05 | -53.33 | $10.49 | — |
| 2022-08-04 | -14.29 | $10.60 | — |
| 2022-08-03 | -20.00 | $10.58 | — |
| 2022-08-02 | -31.43 | $10.54 | — |
| 2022-08-01 | 0.00 | $10.65 | — |
| 2022-07-29 | 0.00 | $10.61 | — |
| 2022-07-28 | 0.00 | $10.59 | — |
| 2022-07-27 | -4.35 | $10.52 | — |
| 2022-07-26 | -14.81 | $10.49 | — |
| 2022-07-25 | 0.00 | $10.53 | — |
| 2022-07-22 | 0.00 | $10.53 | — |
| 2022-07-21 | 0.00 | $10.44 | — |
| 2022-07-20 | -43.75 | $10.35 | — |
| 2022-07-19 | -33.33 | $10.35 | — |
| 2022-07-18 | -23.81 | $10.37 | — |
| 2022-07-15 | -19.05 | $10.38 | — |
| 2022-07-14 | -33.33 | $10.35 | — |
| 2022-07-13 | -14.29 | $10.38 | — |
| 2022-07-12 | -21.43 | $10.36 | — |
| 2022-07-11 | -25.00 | $10.35 | — |
| 2022-07-08 | -52.94 | $10.30 | — |
| 2022-07-07 | -42.86 | $10.34 | — |
| 2022-07-06 | -42.11 | $10.36 | — |
| 2022-07-05 | -26.32 | $10.42 | — |
| 2022-07-01 | -38.10 | $10.40 | — |
| 2022-06-30 | -54.55 | $10.34 | — |
| 2022-06-29 | -63.64 | $10.30 | — |
| 2022-06-28 | -73.91 | $10.26 | — |
| 2022-06-27 | -74.51 | $10.27 | — |
| 2022-06-24 | -68.63 | $10.30 | — |
| 2022-06-23 | -64.71 | $10.32 | — |
| 2022-06-22 | -70.59 | $10.29 | — |
| 2022-06-21 | -86.27 | $10.21 | — |
| 2022-06-17 | -78.43 | $10.25 | — |
| 2022-06-16 | -76.47 | $10.26 | — |
| 2022-06-15 | -76.47 | $10.26 | — |
| 2022-06-14 | -100.00 | $10.14 | — |
| 2022-06-13 | -100.00 | $10.39 | — |
| 2022-06-10 | -100.00 | $10.39 | — |
| 2022-06-09 | -89.47 | $10.48 | — |
| 2022-06-08 | -84.21 | $10.49 | — |
| 2022-06-07 | -68.42 | $10.52 | — |
| 2022-06-06 | -78.95 | $10.50 | — |
| 2022-06-03 | -42.86 | $10.56 | — |
| 2022-06-02 | -33.33 | $10.58 | — |
| 2022-06-01 | -38.10 | $10.57 | — |
| 2022-05-31 | -23.81 | $10.60 | — |
| 2022-05-27 | 0.00 | $10.65 | — |
| 2022-05-26 | 0.00 | $10.63 | — |
| 2022-05-25 | -5.56 | $10.61 | — |
| 2022-05-24 | -31.58 | $10.57 | — |
| 2022-05-23 | -73.91 | $10.50 | — |
| 2022-05-20 | -56.52 | $10.54 | — |
| 2022-05-19 | -73.91 | $10.50 | — |
| 2022-05-18 | -78.26 | $10.49 | — |
| 2022-05-17 | -91.30 | $10.46 | — |
| 2022-05-16 | -69.57 | $10.51 | — |
| 2022-05-13 | -78.26 | $10.49 | — |
| 2022-05-12 | -69.23 | $10.52 | — |
| 2022-05-11 | -75.76 | $10.52 | — |
| 2022-05-10 | -87.88 | $10.48 | — |
| 2022-05-09 | -90.91 | $10.47 | — |
| 2022-05-06 | -100.00 | $10.44 | — |
| 2022-05-05 | -100.00 | $10.49 | — |
| 2022-05-04 | -81.08 | $10.57 | — |
| 2022-05-03 | -95.00 | $10.52 | — |
| 2022-05-02 | -100.00 | $10.50 | — |
| 2022-04-29 | -100.00 | $10.56 | — |
| 2022-04-28 | -90.91 | $10.62 | — |
| 2022-04-27 | -88.64 | $10.63 | — |
| 2022-04-26 | -79.55 | $10.67 | — |
| 2022-04-25 | -90.91 | $10.62 | — |
| 2022-04-22 | -100.00 | $10.58 | — |
| 2022-04-21 | -100.00 | $10.60 | — |
| 2022-04-20 | -87.80 | $10.66 | — |
| 2022-04-19 | -100.00 | $10.61 | — |
| 2022-04-18 | -100.00 | $10.67 | — |
| 2022-04-14 | -100.00 | $10.70 | — |
| 2022-04-13 | -88.89 | $10.77 | — |
| 2022-04-12 | -88.89 | $10.77 | — |
| 2022-04-11 | -100.00 | $10.73 | — |
| 2022-04-08 | -100.00 | $10.79 | — |
| 2022-04-07 | -100.00 | $10.85 | — |
| 2022-04-06 | -100.00 | $10.87 | — |
| 2022-04-05 | -100.00 | $10.90 | — |
| 2022-04-04 | -66.67 | $11.00 | — |
| 2022-04-01 | -76.32 | $10.99 | — |
| 2022-03-31 | -72.73 | $11.02 | — |
| 2022-03-30 | -75.00 | $11.01 | — |
| 2022-03-29 | -84.09 | $10.97 | — |
| 2022-03-28 | -96.00 | $10.92 | — |
| 2022-03-25 | -100.00 | $10.90 | — |
| 2022-03-24 | -97.67 | $10.98 | — |
| 2022-03-23 | -88.37 | $11.02 | — |
| 2022-03-22 | -100.00 | $10.97 | — |
| 2022-03-21 | -100.00 | $11.00 | — |
| 2022-03-18 | -81.58 | $11.09 | — |
| 2022-03-17 | -92.11 | $11.05 | — |
| 2022-03-16 | -94.74 | $11.04 | — |
| 2022-03-15 | -100.00 | $11.02 | — |
| 2022-03-14 | -100.00 | $11.02 | — |
| 2022-03-11 | -100.00 | $11.13 | — |
| 2022-03-10 | -100.00 | $11.14 | — |
| 2022-03-09 | -100.00 | $11.18 | — |
| 2022-03-08 | -100.00 | $11.20 | — |
| 2022-03-07 | -90.00 | $11.28 | — |
| 2022-03-04 | -60.00 | $11.34 | — |
| 2022-03-03 | -85.19 | $11.30 | — |
| 2022-03-02 | -96.67 | $11.27 | — |
| 2022-03-01 | -53.33 | $11.40 | — |
| 2022-02-28 | -70.00 | $11.35 | — |
| 2022-02-25 | -93.33 | $11.28 | — |
| 2022-02-24 | -100.00 | $11.26 | — |
| 2022-02-23 | -100.00 | $11.28 | — |
| 2022-02-22 | -92.59 | $11.33 | — |
| 2022-02-18 | -85.71 | $11.35 | — |
| 2022-02-17 | -93.33 | $11.33 | — |
| 2022-02-16 | -96.67 | $11.32 | — |
| 2022-02-15 | -100.00 | $11.31 | — |
| 2022-02-14 | -100.00 | $11.33 | — |
| 2022-02-11 | -78.57 | $11.40 | — |
| 2022-02-10 | -100.00 | $11.34 | — |
| 2022-02-09 | -100.00 | $11.43 | — |
| 2022-02-08 | -100.00 | $11.43 | — |
| 2022-02-07 | -100.00 | $11.46 | — |
| 2022-02-04 | -100.00 | $11.46 | — |
| 2022-02-03 | -100.00 | $11.53 | — |
| 2022-02-02 | -84.21 | $11.56 | — |
| 2022-02-01 | -95.65 | $11.54 | — |
| 2022-01-31 | -95.83 | $11.54 | — |
| 2022-01-28 | -96.77 | $11.54 | — |
| 2022-01-27 | -93.55 | $11.55 | — |
| 2022-01-26 | -100.00 | $11.53 | — |
| 2022-01-25 | -90.00 | $11.58 | — |
| 2022-01-24 | -86.67 | $11.59 | — |
| 2022-01-21 | -80.00 | $11.61 | — |
| 2022-01-20 | -87.10 | $11.59 | — |
| 2022-01-19 | -93.55 | $11.57 | — |
| 2022-01-18 | -100.00 | $11.55 | — |
| 2022-01-14 | -100.00 | $11.62 | — |
| 2022-01-13 | -85.71 | $11.69 | — |
| 2022-01-12 | -92.86 | $11.67 | — |
| 2022-01-11 | -92.86 | $11.67 | — |
| 2022-01-10 | -100.00 | $11.65 | — |
| 2022-01-07 | -100.00 | $11.67 | — |
| 2022-01-06 | -100.00 | $11.70 | — |
| 2022-01-05 | -100.00 | $11.72 | — |
| 2022-01-04 | -100.00 | $11.76 | — |
| 2022-01-03 | -100.00 | $11.77 | — |
| 2021-12-31 | -85.71 | $11.84 | — |
| 2021-12-30 | -85.71 | $11.84 | — |
| 2021-12-29 | -100.00 | $11.82 | — |
| 2021-12-28 | -91.67 | $11.85 | — |
| 2021-12-27 | -91.67 | $11.85 | — |
| 2021-12-23 | -100.00 | $11.84 | — |
| 2021-12-22 | -83.33 | $11.86 | — |
| 2021-12-21 | -85.71 | $11.84 | — |
| 2021-12-20 | -35.71 | $11.91 | — |
| 2021-12-17 | -21.43 | $11.93 | — |
| 2021-12-16 | -35.71 | $11.91 | — |
| 2021-12-15 | -50.00 | $11.89 | — |
| 2021-12-14 | -28.57 | $11.92 | — |
| 2021-12-13 | -21.43 | $11.93 | — |
| 2021-12-10 | -42.86 | $11.90 | — |
| 2021-12-09 | -42.86 | $11.90 | — |
| 2021-12-08 | -50.00 | $11.89 | — |
| 2021-12-07 | -44.44 | $11.92 | — |
| 2021-12-06 | -38.89 | $11.93 | — |
| 2021-12-03 | -22.22 | $11.96 | — |
| 2021-12-02 | -44.44 | $11.92 | — |
| 2021-12-01 | -38.89 | $11.93 | — |
| 2021-11-30 | -44.44 | $11.92 | — |
| 2021-11-29 | -55.56 | $11.90 | — |
| 2021-11-26 | -50.00 | $11.91 | — |
| 2021-11-24 | -88.89 | $11.84 | — |
| 2021-11-23 | -100.00 | $11.82 | — |
| 2021-11-22 | -100.00 | $11.87 | — |
| 2021-11-19 | -61.54 | $11.92 | — |
| 2021-11-18 | -76.92 | $11.90 | — |
| 2021-11-17 | -73.33 | $11.89 | — |
| 2021-11-16 | -86.67 | $11.87 | — |
| 2021-11-15 | -80.00 | $11.88 | — |
| 2021-11-12 | -53.33 | $11.92 | — |
| 2021-11-11 | -46.67 | $11.93 | — |
| 2021-11-10 | -46.67 | $11.93 | — |
| 2021-11-09 | 0.00 | $12.00 | — |
| 2021-11-08 | -13.33 | $11.98 | — |
| 2021-11-05 | 0.00 | $12.00 | — |
| 2021-11-04 | 0.00 | $11.96 | — |
| 2021-11-03 | -30.00 | $11.92 | — |
| 2021-11-02 | -10.00 | $11.94 | — |
| 2021-11-01 | -30.00 | $11.92 | — |
| 2021-10-29 | -25.00 | $11.94 | — |
| 2021-10-28 | -38.46 | $11.93 | — |
| 2021-10-27 | -23.08 | $11.95 | — |
| 2021-10-26 | -61.54 | $11.90 | — |
| 2021-10-25 | -76.92 | $11.88 | — |
| 2021-10-22 | -86.67 | $11.87 | — |
| 2021-10-21 | -100.00 | $11.85 | — |
| 2021-10-20 | -94.12 | $11.88 | — |
| 2021-10-19 | -90.91 | $11.89 | — |
| 2021-10-18 | -81.82 | $11.91 | — |
| 2021-10-15 | -77.27 | $11.92 | — |
| 2021-10-14 | -68.18 | $11.94 | — |
| 2021-10-13 | -81.82 | $11.91 | — |
| 2021-10-12 | -91.67 | $11.89 | — |
| 2021-10-11 | -96.00 | $11.88 | — |
| 2021-10-08 | -100.00 | $11.87 | — |
| 2021-10-07 | -100.00 | $11.90 | — |
| 2021-10-06 | -100.00 | $11.93 | — |
| 2021-10-05 | -100.00 | $11.93 | — |
| 2021-10-04 | -88.24 | $11.97 | — |
| 2021-10-01 | -82.35 | $11.98 | — |
| 2021-09-30 | -94.12 | $11.96 | — |
| 2021-09-29 | -100.00 | $11.95 | — |
| 2021-09-28 | -100.00 | $11.95 | — |
| 2021-09-27 | -100.00 | $12.00 | — |
| 2021-09-24 | -100.00 | $12.02 | — |
| 2021-09-23 | -100.00 | $12.04 | — |
| 2021-09-22 | -33.33 | $12.09 | — |
| 2021-09-21 | -44.44 | $12.08 | — |
| 2021-09-20 | -44.44 | $12.08 | — |
| 2021-09-17 | -55.56 | $12.07 | — |
| 2021-09-16 | -44.44 | $12.08 | — |
| 2021-09-15 | -11.11 | $12.11 | — |
| 2021-09-14 | 0.00 | $12.12 | — |
| 2021-09-13 | 0.00 | $12.09 | — |
| 2021-09-10 | -20.00 | $12.07 | — |
| 2021-09-09 | 0.00 | $12.08 | — |
| 2021-09-08 | -42.86 | $12.05 | — |
| 2021-09-07 | -57.14 | $12.04 | — |
| 2021-09-03 | -28.57 | $12.06 | — |
| 2021-09-02 | 0.00 | $12.08 | — |
| 2021-09-01 | -14.29 | $12.07 | — |
| 2021-08-31 | -44.44 | $12.06 | — |
| 2021-08-30 | -33.33 | $12.07 | — |
| 2021-08-27 | -44.44 | $12.06 | — |
| 2021-08-26 | -66.67 | $12.04 | — |
| 2021-08-25 | -77.78 | $12.03 | — |
| 2021-08-24 | -55.56 | $12.05 | — |
| 2021-08-23 | -44.44 | $12.06 | — |
| 2021-08-20 | -55.56 | $12.05 | — |
| 2021-08-19 | -44.44 | $12.06 | — |
| 2021-08-18 | -55.56 | $12.05 | — |
| 2021-08-17 | -66.67 | $12.04 | — |
| 2021-08-16 | -44.44 | $12.06 | — |
| 2021-08-13 | -55.56 | $12.05 | — |
| 2021-08-12 | -88.89 | $12.02 | — |
| 2021-08-11 | -100.00 | $12.01 | — |
| 2021-08-10 | -100.00 | $12.01 | — |
| 2021-08-09 | -77.78 | $12.03 | — |
| 2021-08-06 | -66.67 | $12.04 | — |
| 2021-08-05 | -22.22 | $12.08 | — |
| 2021-08-04 | 0.00 | $12.10 | — |
| 2021-08-03 | 0.00 | $12.10 | — |
| 2021-08-02 | 0.00 | $12.10 | — |
| 2021-07-30 | 0.00 | $12.08 | — |
| 2021-07-29 | -25.00 | $12.06 | — |
| 2021-07-28 | 0.00 | $12.08 | — |
| 2021-07-27 | -12.50 | $12.07 | — |
| 2021-07-26 | -22.22 | $12.06 | — |
| 2021-07-23 | -18.18 | $12.06 | — |
| 2021-07-22 | -9.09 | $12.07 | — |
| 2021-07-21 | -36.36 | $12.04 | — |
| 2021-07-20 | -9.09 | $12.07 | — |
| 2021-07-19 | 0.00 | $12.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.62
2026-07-16
Close Price
$9.84
Average Directional Index - Detailed Analysis
Minimum
5.02
Average
20.37
Maximum
80.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.62 | $9.84 | — |
| 2026-07-15 | 9.48 | $9.84 | — |
| 2026-07-14 | 9.33 | $9.83 | — |
| 2026-07-13 | 9.02 | $9.81 | — |
| 2026-07-10 | 8.41 | $9.85 | — |
| 2026-07-09 | 8.18 | $9.86 | — |
| 2026-07-08 | 8.06 | $9.84 | — |
| 2026-07-07 | 7.65 | $9.86 | — |
| 2026-07-06 | 7.43 | $9.91 | — |
| 2026-07-02 | 7.82 | $9.91 | — |
| 2026-07-01 | 8.23 | $9.90 | — |
| 2026-06-30 | 8.53 | $9.92 | — |
| 2026-06-29 | 8.86 | $9.96 | — |
| 2026-06-26 | 8.65 | $9.95 | — |
| 2026-06-25 | 8.55 | $9.95 | — |
| 2026-06-24 | 8.44 | $9.94 | — |
| 2026-06-23 | 8.44 | $9.90 | — |
| 2026-06-22 | 8.87 | $9.89 | — |
| 2026-06-18 | 9.20 | $9.93 | — |
| 2026-06-17 | 9.32 | $9.91 | — |
| 2026-06-16 | 9.69 | $9.95 | — |
| 2026-06-15 | 9.52 | $9.93 | — |
| 2026-06-12 | 9.59 | $9.91 | — |
| 2026-06-11 | 9.89 | $9.92 | — |
| 2026-06-10 | 10.09 | $9.86 | — |
| 2026-06-09 | 10.14 | $9.87 | — |
| 2026-06-08 | 10.32 | $9.85 | — |
| 2026-06-05 | 10.22 | $9.86 | — |
| 2026-06-04 | 10.22 | $9.91 | — |
| 2026-06-03 | 10.63 | $9.89 | — |
| 2026-06-02 | 11.03 | $9.91 | — |
| 2026-06-01 | 11.48 | $9.91 | — |
| 2026-05-29 | 11.95 | $9.91 | — |
| 2026-05-28 | 12.44 | $9.90 | — |
| 2026-05-27 | 13.09 | $9.89 | — |
| 2026-05-26 | 13.66 | $9.88 | — |
| 2026-05-22 | 14.13 | $9.84 | — |
| 2026-05-21 | 14.09 | $9.84 | — |
| 2026-05-20 | 14.04 | $9.83 | — |
| 2026-05-19 | 13.86 | $9.78 | — |
| 2026-05-18 | 12.92 | $9.81 | — |
| 2026-05-15 | 12.19 | $9.82 | — |
| 2026-05-14 | 11.52 | $9.88 | — |
| 2026-05-13 | 11.44 | $9.88 | — |
| 2026-05-12 | 11.36 | $9.88 | — |
| 2026-05-11 | 11.26 | $9.90 | — |
| 2026-05-08 | 11.39 | $9.93 | — |
| 2026-05-07 | 11.86 | $9.91 | — |
| 2026-05-06 | 12.10 | $9.93 | — |
| 2026-05-05 | 12.59 | $9.88 | — |
| 2026-05-04 | 12.40 | $9.87 | — |
| 2026-05-01 | 12.06 | $9.90 | — |
| 2026-04-30 | 12.03 | $9.89 | — |
| 2026-04-29 | 11.84 | $9.88 | — |
| 2026-04-28 | 11.51 | $9.92 | — |
| 2026-04-27 | 11.58 | $9.93 | — |
| 2026-04-24 | 11.78 | $9.95 | — |
| 2026-04-23 | 12.22 | $9.94 | — |
| 2026-04-22 | 12.56 | $9.95 | — |
| 2026-04-21 | 13.03 | $9.94 | — |
| 2026-04-20 | 13.40 | $9.98 | — |
| 2026-04-17 | 13.96 | $9.99 | — |
| 2026-04-16 | 14.42 | $9.95 | — |
| 2026-04-15 | 14.98 | $9.96 | — |
| 2026-04-14 | 15.69 | $9.98 | — |
| 2026-04-13 | 16.36 | $9.95 | — |
| 2026-04-10 | 17.02 | $9.93 | — |
| 2026-04-09 | 17.47 | $9.95 | — |
| 2026-04-08 | 18.15 | $9.95 | — |
| 2026-04-07 | 18.88 | $9.92 | — |
| 2026-04-06 | 19.27 | $9.91 | — |
| 2026-04-02 | 19.57 | $9.92 | — |
| 2026-04-01 | 19.98 | $9.90 | — |
| 2026-03-31 | 20.16 | $9.90 | — |
| 2026-03-30 | 20.36 | $9.88 | — |
| 2026-03-27 | 20.33 | $9.83 | — |
| 2026-03-26 | 19.67 | $9.84 | — |
| 2026-03-25 | 19.04 | $9.90 | — |
| 2026-03-24 | 18.82 | $9.86 | — |
| 2026-03-23 | 18.04 | $9.89 | — |
| 2026-03-20 | 17.44 | $9.86 | — |
| 2026-03-19 | 16.37 | $9.95 | — |
| 2026-03-18 | 15.99 | $9.95 | — |
| 2026-03-17 | 15.59 | $9.99 | — |
| 2026-03-16 | 15.57 | $9.97 | — |
| 2026-03-13 | 15.25 | $9.93 | — |
| 2026-03-12 | 14.23 | $9.95 | — |
| 2026-03-11 | 13.34 | $9.99 | — |
| 2026-03-10 | 12.81 | $10.04 | — |
| 2026-03-09 | 12.86 | $10.06 | — |
| 2026-03-06 | 13.21 | $10.04 | — |
| 2026-03-05 | 13.22 | $10.06 | — |
| 2026-03-04 | 13.52 | $10.09 | — |
| 2026-03-03 | 14.15 | $10.10 | — |
| 2026-03-02 | 14.64 | $10.12 | — |
| 2026-02-27 | 14.80 | $10.17 | — |
| 2026-02-26 | 13.89 | $10.15 | — |
| 2026-02-25 | 13.20 | $10.14 | — |
| 2026-02-24 | 12.62 | $10.14 | — |
| 2026-02-23 | 12.01 | $10.15 | — |
| 2026-02-20 | 11.14 | $10.12 | — |
| 2026-02-19 | 10.63 | $10.12 | — |
| 2026-02-18 | 10.09 | $10.12 | — |
| 2026-02-17 | 9.53 | $10.14 | — |
| 2026-02-13 | 8.51 | $10.14 | — |
| 2026-02-12 | 7.45 | $10.12 | — |
| 2026-02-11 | 6.56 | $10.07 | — |
| 2026-02-10 | 6.33 | $10.09 | — |
| 2026-02-09 | 5.67 | $10.06 | — |
| 2026-02-06 | 5.47 | $10.06 | — |
| 2026-02-05 | 5.25 | $10.06 | — |
| 2026-02-04 | 5.02 | $10.02 | — |
| 2026-02-03 | 5.08 | $10.03 | — |
| 2026-02-02 | 5.32 | $10.02 | — |
| 2026-01-30 | 5.39 | $10.03 | — |
| 2026-01-29 | 5.64 | $10.04 | — |
| 2026-01-28 | 5.79 | $10.03 | — |
| 2026-01-27 | 6.07 | $10.04 | — |
| 2026-01-26 | 6.23 | $10.04 | — |
| 2026-01-23 | 6.41 | $10.02 | — |
| 2026-01-22 | 6.57 | $10.01 | — |
| 2026-01-21 | 6.56 | $10.01 | — |
| 2026-01-20 | 6.55 | $9.98 | — |
| 2026-01-16 | 6.00 | $10.02 | — |
| 2026-01-15 | 6.03 | $10.05 | — |
| 2026-01-14 | 6.10 | $10.06 | — |
| 2026-01-13 | 5.98 | $10.04 | — |
| 2026-01-12 | 6.20 | $10.03 | — |
| 2026-01-09 | 6.44 | $10.04 | — |
| 2026-01-08 | 6.69 | $10.02 | — |
| 2026-01-07 | 6.76 | $10.04 | — |
| 2026-01-06 | 7.03 | $10.03 | — |
| 2026-01-05 | 7.31 | $10.03 | — |
| 2026-01-02 | 7.59 | $10.01 | — |
| 2025-12-31 | 7.53 | $10.02 | — |
| 2025-12-30 | 7.62 | $10.04 | — |
| 2025-12-29 | 7.98 | $10.04 | — |
| 2025-12-26 | 8.37 | $10.03 | — |
| 2025-12-24 | 8.68 | $10.03 | — |
| 2025-12-23 | 9.00 | $10.01 | — |
| 2025-12-22 | 9.02 | $10.02 | — |
| 2025-12-19 | 9.17 | $10.03 | — |
| 2025-12-18 | 9.48 | $10.05 | — |
| 2025-12-17 | 9.86 | $10.02 | — |
| 2025-12-16 | 10.03 | $10.03 | — |
| 2025-12-15 | 10.36 | $10.01 | — |
| 2025-12-12 | 10.39 | $10.00 | — |
| 2025-12-11 | 10.24 | $10.04 | — |
| 2025-12-10 | 10.66 | $10.03 | — |
| 2025-12-09 | 10.93 | $10.00 | — |
| 2025-12-08 | 10.69 | $10.01 | — |
| 2025-12-05 | 10.58 | $10.03 | — |
| 2025-12-04 | 10.74 | $10.05 | — |
| 2025-12-03 | 11.23 | $10.07 | — |
| 2025-12-02 | 11.57 | $10.05 | — |
| 2025-12-01 | 12.10 | $10.04 | — |
| 2025-11-28 | 12.50 | $10.08 | — |
| 2025-11-26 | 12.71 | $10.10 | — |
| 2025-11-25 | 12.53 | $10.09 | — |
| 2025-11-24 | 12.50 | $10.07 | — |
| 2025-11-21 | 12.78 | $10.05 | — |
| 2025-11-20 | 13.42 | $10.03 | — |
| 2025-11-19 | 13.78 | $10.01 | — |
| 2025-11-18 | 13.74 | $10.02 | — |
| 2025-11-17 | 13.87 | $10.01 | — |
| 2025-11-14 | 13.79 | $10.01 | — |
| 2025-11-13 | 13.71 | $10.03 | — |
| 2025-11-12 | 13.93 | $10.06 | — |
| 2025-11-11 | 14.64 | $10.06 | — |
| 2025-11-10 | 15.40 | $10.04 | — |
| 2025-11-07 | 15.86 | $10.05 | — |
| 2025-11-06 | 16.51 | $10.05 | — |
| 2025-11-05 | 17.20 | $10.02 | — |
| 2025-11-04 | 17.36 | $10.05 | — |
| 2025-11-03 | 18.02 | $10.05 | — |
| 2025-10-31 | 18.72 | $10.06 | — |
| 2025-10-30 | 19.62 | $10.06 | — |
| 2025-10-29 | 20.57 | $10.08 | — |
| 2025-10-28 | 21.40 | $10.14 | — |
| 2025-10-27 | 21.03 | $10.13 | — |
| 2025-10-24 | 20.78 | $10.13 | — |
| 2025-10-23 | 20.52 | $10.12 | — |
| 2025-10-22 | 20.38 | $10.14 | — |
| 2025-10-21 | 19.77 | $10.14 | — |
| 2025-10-20 | 19.14 | $10.13 | — |
| 2025-10-17 | 18.58 | $10.11 | — |
| 2025-10-16 | 18.25 | $10.12 | — |
| 2025-10-15 | 17.68 | $10.09 | — |
| 2025-10-14 | 17.46 | $10.09 | — |
| 2025-10-13 | 17.24 | $10.08 | — |
| 2025-10-10 | 17.13 | $10.07 | — |
| 2025-10-09 | 17.15 | $10.04 | — |
| 2025-10-08 | 17.59 | $10.05 | — |
| 2025-10-07 | 17.88 | $10.05 | — |
| 2025-10-06 | 18.18 | $10.03 | — |
| 2025-10-03 | 18.79 | $10.06 | — |
| 2025-10-02 | 18.88 | $10.07 | — |
| 2025-10-01 | 18.80 | $10.06 | — |
| 2025-09-30 | 18.83 | $10.04 | — |
| 2025-09-29 | 19.13 | $10.04 | — |
| 2025-09-26 | 19.45 | $10.02 | — |
| 2025-09-25 | 20.05 | $10.02 | — |
| 2025-09-24 | 20.68 | $10.04 | — |
| 2025-09-23 | 21.03 | $10.06 | — |
| 2025-09-22 | 21.06 | $10.04 | — |
| 2025-09-19 | 21.33 | $10.06 | — |
| 2025-09-18 | 21.27 | $10.06 | — |
| 2025-09-17 | 21.20 | $10.09 | — |
| 2025-09-16 | 20.60 | $10.10 | — |
| 2025-09-15 | 19.78 | $10.10 | — |
| 2025-09-12 | 18.91 | $10.08 | — |
| 2025-09-11 | 18.17 | $10.09 | — |
| 2025-09-10 | 17.22 | $10.07 | — |
| 2025-09-09 | 16.39 | $10.05 | — |
| 2025-09-08 | 15.68 | $10.07 | — |
| 2025-09-05 | 14.60 | $10.04 | — |
| 2025-09-04 | 13.72 | $9.99 | — |
| 2025-09-03 | 13.28 | $9.96 | — |
| 2025-09-02 | 13.16 | $9.93 | — |
| 2025-08-29 | 13.42 | $9.96 | — |
| 2025-08-28 | 13.18 | $9.97 | — |
| 2025-08-27 | 12.75 | $9.96 | — |
| 2025-08-26 | 12.42 | $9.95 | — |
| 2025-08-25 | 12.18 | $9.94 | — |
| 2025-08-22 | 12.05 | $9.95 | — |
| 2025-08-21 | 11.76 | $9.90 | — |
| 2025-08-20 | 12.07 | $9.92 | — |
| 2025-08-19 | 12.07 | $9.91 | — |
| 2025-08-18 | 12.21 | $9.90 | — |
| 2025-08-15 | 12.49 | $9.91 | — |
| 2025-08-14 | 12.63 | $9.93 | — |
| 2025-08-13 | 12.46 | $9.95 | — |
| 2025-08-12 | 11.96 | $9.92 | — |
| 2025-08-11 | 11.77 | $9.92 | — |
| 2025-08-08 | 11.58 | $9.91 | — |
| 2025-08-07 | 11.48 | $9.93 | — |
| 2025-08-06 | 11.08 | $9.94 | — |
| 2025-08-05 | 10.50 | $9.95 | — |
| 2025-08-04 | 9.74 | $9.95 | — |
| 2025-08-01 | 8.93 | $9.93 | — |
| 2025-07-31 | 8.26 | $9.85 | — |
| 2025-07-30 | 8.43 | $9.85 | — |
| 2025-07-29 | 8.60 | $9.88 | — |
| 2025-07-28 | 8.36 | $9.84 | — |
| 2025-07-25 | 8.59 | $9.85 | — |
| 2025-07-24 | 8.70 | $9.84 | — |
| 2025-07-23 | 8.93 | $9.85 | — |
| 2025-07-22 | 9.04 | $9.87 | — |
| 2025-07-21 | 8.88 | $9.85 | — |
| 2025-07-18 | 8.94 | $9.82 | — |
| 2025-07-17 | 9.37 | $9.81 | — |
| 2025-07-16 | 9.77 | $9.81 | — |
| 2025-07-15 | 10.20 | $9.79 | — |
| 2025-07-14 | 10.40 | $9.82 | — |
| 2025-07-11 | 10.94 | $9.83 | — |
| 2025-07-10 | 11.38 | $9.86 | — |
| 2025-07-09 | 11.47 | $9.87 | — |
| 2025-07-08 | 11.43 | $9.83 | — |
| 2025-07-07 | 11.82 | $9.84 | — |
| 2025-07-03 | 12.11 | $9.87 | — |
| 2025-07-02 | 12.03 | $9.90 | — |
| 2025-07-01 | 11.51 | $9.91 | — |
| 2025-06-30 | 10.83 | $9.91 | — |
| 2025-06-27 | 10.10 | $9.88 | — |
| 2025-06-26 | 9.60 | $9.90 | — |
| 2025-06-25 | 8.80 | $9.87 | — |
| 2025-06-24 | 8.22 | $9.86 | — |
| 2025-06-23 | 7.70 | $9.83 | — |
| 2025-06-20 | 7.44 | $9.81 | — |
| 2025-06-18 | 7.36 | $9.80 | — |
| 2025-06-17 | 7.37 | $9.80 | — |
| 2025-06-16 | 7.39 | $9.77 | — |
| 2025-06-13 | 7.70 | $9.79 | — |
| 2025-06-12 | 7.82 | $9.83 | — |
| 2025-06-11 | 7.49 | $9.80 | — |
| 2025-06-10 | 7.42 | $9.76 | — |
| 2025-06-09 | 7.76 | $9.75 | — |
| 2025-06-06 | 8.12 | $9.73 | — |
| 2025-06-05 | 8.28 | $9.78 | — |
| 2025-06-04 | 8.45 | $9.80 | — |
| 2025-06-03 | 8.39 | $9.75 | — |
| 2025-06-02 | 8.80 | $9.75 | — |
| 2025-05-30 | 9.24 | $9.77 | — |
| 2025-05-29 | 9.54 | $9.75 | — |
| 2025-05-28 | 10.02 | $9.72 | — |
| 2025-05-27 | 10.19 | $9.74 | — |
| 2025-05-23 | 10.58 | $9.70 | — |
| 2025-05-22 | 10.52 | $9.69 | — |
| 2025-05-21 | 10.35 | $9.67 | — |
| 2025-05-20 | 9.91 | $9.73 | — |
| 2025-05-19 | 10.02 | $9.74 | — |
| 2025-05-16 | 10.24 | $9.74 | — |
| 2025-05-15 | 10.47 | $9.74 | — |
| 2025-05-14 | 10.72 | $9.69 | — |
| 2025-05-13 | 10.41 | $9.72 | — |
| 2025-05-12 | 10.36 | $9.72 | — |
| 2025-05-09 | 10.30 | $9.75 | — |
| 2025-05-08 | 10.51 | $9.74 | — |
| 2025-05-07 | 10.63 | $9.77 | — |
| 2025-05-06 | 11.03 | $9.77 | — |
| 2025-05-05 | 11.44 | $9.75 | — |
| 2025-05-02 | 11.69 | $9.77 | — |
| 2025-05-01 | 12.12 | $9.81 | — |
| 2025-04-30 | 12.59 | $9.84 | — |
| 2025-04-29 | 12.79 | $9.85 | — |
| 2025-04-28 | 12.92 | $9.83 | — |
| 2025-04-25 | 13.20 | $9.80 | — |
| 2025-04-24 | 13.74 | $9.77 | — |
| 2025-04-23 | 14.36 | $9.71 | — |
| 2025-04-22 | 14.47 | $9.68 | — |
| 2025-04-21 | 14.26 | $9.67 | — |
| 2025-04-17 | 13.95 | $9.72 | — |
| 2025-04-16 | 13.98 | $9.74 | — |
| 2025-04-15 | 14.16 | $9.71 | — |
| 2025-04-14 | 14.06 | $9.69 | — |
| 2025-04-11 | 13.76 | $9.63 | — |
| 2025-04-10 | 12.77 | $9.65 | — |
| 2025-04-09 | 11.86 | $9.72 | — |
| 2025-04-08 | 11.37 | $9.73 | — |
| 2025-04-07 | 10.93 | $9.79 | — |
| 2025-04-04 | 10.94 | $9.92 | — |
| 2025-04-03 | 10.67 | $9.93 | — |
| 2025-04-02 | 10.25 | $9.89 | — |
| 2025-04-01 | 10.20 | $9.90 | — |
| 2025-03-31 | 10.02 | $9.87 | — |
| 2025-03-28 | 10.15 | $9.86 | — |
| 2025-03-27 | 10.38 | $9.81 | — |
| 2025-03-26 | 10.64 | $9.82 | — |
| 2025-03-25 | 11.02 | $9.85 | — |
| 2025-03-24 | 11.42 | $9.83 | — |
| 2025-03-21 | 11.96 | $9.87 | — |
| 2025-03-20 | 12.14 | $9.89 | — |
| 2025-03-19 | 12.05 | $9.88 | — |
| 2025-03-18 | 12.07 | $9.85 | — |
| 2025-03-17 | 12.42 | $9.85 | — |
| 2025-03-14 | 12.80 | $9.84 | — |
| 2025-03-13 | 13.30 | $9.85 | — |
| 2025-03-12 | 13.71 | $9.84 | — |
| 2025-03-11 | 14.24 | $9.86 | — |
| 2025-03-10 | 14.58 | $9.90 | — |
| 2025-03-07 | 14.46 | $9.86 | — |
| 2025-03-06 | 14.71 | $9.87 | — |
| 2025-03-05 | 14.85 | $9.88 | — |
| 2025-03-04 | 14.88 | $9.92 | — |
| 2025-03-03 | 14.40 | $9.94 | — |
| 2025-02-28 | 13.61 | $9.93 | — |
| 2025-02-27 | 12.86 | $9.89 | — |
| 2025-02-26 | 12.40 | $9.90 | — |
| 2025-02-25 | 11.77 | $9.88 | — |
| 2025-02-24 | 11.27 | $9.83 | — |
| 2025-02-21 | 11.19 | $9.82 | — |
| 2025-02-20 | 11.20 | $9.77 | — |
| 2025-02-19 | 11.72 | $9.76 | — |
| 2025-02-18 | 12.30 | $9.75 | — |
| 2025-02-14 | 12.80 | $9.79 | — |
| 2025-02-13 | 13.19 | $9.76 | — |
| 2025-02-12 | 13.85 | $9.70 | — |
| 2025-02-11 | 13.82 | $9.76 | — |
| 2025-02-10 | 14.47 | $9.77 | — |
| 2025-02-07 | 15.19 | $9.78 | — |
| 2025-02-06 | 15.81 | $9.81 | — |
| 2025-02-05 | 16.08 | $9.82 | — |
| 2025-02-04 | 16.23 | $9.77 | — |
| 2025-02-03 | 16.95 | $9.75 | — |
| 2025-01-31 | 17.72 | $9.75 | — |
| 2025-01-30 | 18.52 | $9.76 | — |
| 2025-01-29 | 19.49 | $9.75 | — |
| 2025-01-28 | 20.38 | $9.76 | — |
| 2025-01-27 | 21.44 | $9.76 | — |
| 2025-01-24 | 22.56 | $9.71 | — |
| 2025-01-23 | 23.15 | $9.70 | — |
| 2025-01-22 | 23.65 | $9.72 | — |
| 2025-01-21 | 24.37 | $9.73 | — |
| 2025-01-17 | 25.23 | $9.70 | — |
| 2025-01-16 | 25.78 | $9.71 | — |
| 2025-01-15 | 26.45 | $9.69 | — |
| 2025-01-14 | 26.92 | $9.60 | — |
| 2025-01-13 | 26.17 | $9.59 | — |
| 2025-01-10 | 25.22 | $9.61 | — |
| 2025-01-08 | 24.34 | $9.67 | — |
| 2025-01-07 | 23.85 | $9.66 | — |
| 2025-01-06 | 23.17 | $9.70 | — |
| 2025-01-03 | 22.77 | $9.71 | — |
| 2025-01-02 | 22.43 | $9.73 | — |
| 2024-12-31 | 22.25 | $9.73 | — |
| 2024-12-30 | 22.05 | $9.74 | — |
| 2024-12-27 | 21.92 | $9.70 | — |
| 2024-12-26 | 21.23 | $9.72 | — |
| 2024-12-24 | 20.64 | $9.71 | — |
| 2024-12-23 | 19.88 | $9.71 | — |
| 2024-12-20 | 19.07 | $9.74 | — |
| 2024-12-19 | 18.43 | $9.72 | — |
| 2024-12-18 | 17.48 | $9.76 | — |
| 2024-12-17 | 16.75 | $9.84 | — |
| 2024-12-16 | 16.64 | $9.84 | — |
| 2024-12-13 | 16.51 | $9.84 | — |
| 2024-12-12 | 16.39 | $9.89 | — |
| 2024-12-11 | 16.70 | $9.93 | — |
| 2024-12-10 | 17.45 | $9.96 | — |
| 2024-12-09 | 18.16 | $9.97 | — |
| 2024-12-06 | 18.78 | $10.00 | — |
| 2024-12-05 | 19.06 | $9.98 | — |
| 2024-12-04 | 19.56 | $9.98 | — |
| 2024-12-03 | 20.08 | $9.95 | — |
| 2024-12-02 | 20.93 | $9.97 | — |
| 2024-11-29 | 21.60 | $9.96 | — |
| 2024-11-27 | 22.40 | $9.93 | — |
| 2024-11-26 | 23.54 | $9.90 | — |
| 2024-11-25 | 24.50 | $9.92 | — |
| 2024-11-22 | 25.71 | $9.83 | — |
| 2024-11-21 | 25.88 | $9.82 | — |
| 2024-11-20 | 25.91 | $9.83 | — |
| 2024-11-19 | 26.03 | $9.84 | — |
| 2024-11-18 | 26.24 | $9.82 | — |
| 2024-11-15 | 26.19 | $9.81 | — |
| 2024-11-14 | 26.00 | $9.82 | — |
| 2024-11-13 | 25.88 | $9.83 | — |
| 2024-11-12 | 25.82 | $9.84 | — |
| 2024-11-11 | 25.83 | $9.90 | — |
| 2024-11-08 | 26.29 | $9.92 | — |
| 2024-11-07 | 26.95 | $9.90 | — |
| 2024-11-06 | 27.42 | $9.83 | — |
| 2024-11-05 | 27.01 | $9.90 | — |
| 2024-11-04 | 27.13 | $9.88 | — |
| 2024-11-01 | 26.95 | $9.83 | — |
| 2024-10-31 | 25.95 | $9.88 | — |
| 2024-10-30 | 25.26 | $9.89 | — |
| 2024-10-29 | 24.62 | $9.90 | — |
| 2024-10-28 | 24.02 | $9.89 | — |
| 2024-10-25 | 23.21 | $9.91 | — |
| 2024-10-24 | 22.52 | $9.93 | — |
| 2024-10-23 | 21.95 | $9.92 | — |
| 2024-10-22 | 21.18 | $9.95 | — |
| 2024-10-21 | 20.61 | $9.95 | — |
| 2024-10-18 | 20.01 | $10.02 | — |
| 2024-10-17 | 19.98 | $10.02 | — |
| 2024-10-16 | 19.95 | $10.07 | — |
| 2024-10-15 | 20.43 | $10.06 | — |
| 2024-10-14 | 20.80 | $10.02 | — |
| 2024-10-11 | 20.59 | $10.03 | — |
| 2024-10-10 | 20.46 | $10.03 | — |
| 2024-10-09 | 20.33 | $10.04 | — |
| 2024-10-08 | 20.29 | $10.06 | — |
| 2024-10-07 | 20.42 | $10.06 | — |
| 2024-10-04 | 20.56 | $10.09 | — |
| 2024-10-03 | 20.99 | $10.15 | — |
| 2024-10-02 | 22.08 | $10.19 | — |
| 2024-10-01 | 22.75 | $10.21 | — |
| 2024-09-30 | 23.19 | $10.18 | — |
| 2024-09-27 | 23.98 | $10.21 | — |
| 2024-09-26 | 24.38 | $10.18 | — |
| 2024-09-25 | 25.14 | $10.19 | — |
| 2024-09-24 | 25.80 | $10.22 | — |
| 2024-09-23 | 26.04 | $10.21 | — |
| 2024-09-20 | 26.39 | $10.22 | — |
| 2024-09-19 | 26.62 | $10.24 | — |
| 2024-09-18 | 26.55 | $10.23 | — |
| 2024-09-17 | 26.56 | $10.26 | — |
| 2024-09-16 | 26.10 | $10.28 | — |
| 2024-09-13 | 25.28 | $10.25 | — |
| 2024-09-12 | 24.64 | $10.23 | — |
| 2024-09-11 | 24.13 | $10.24 | — |
| 2024-09-10 | 23.42 | $10.24 | — |
| 2024-09-09 | 22.68 | $10.21 | — |
| 2024-09-06 | 22.11 | $10.20 | — |
| 2024-09-05 | 21.60 | $10.19 | — |
| 2024-09-04 | 21.13 | $10.17 | — |
| 2024-09-03 | 20.79 | $10.13 | — |
| 2024-08-30 | 20.75 | $10.11 | — |
| 2024-08-29 | 20.89 | $10.11 | — |
| 2024-08-28 | 21.04 | $10.13 | — |
| 2024-08-27 | 20.95 | $10.14 | — |
| 2024-08-26 | 20.72 | $10.14 | — |
| 2024-08-23 | 20.49 | $10.15 | — |
| 2024-08-22 | 20.13 | $10.11 | — |
| 2024-08-21 | 20.02 | $10.15 | — |
| 2024-08-20 | 19.44 | $10.13 | — |
| 2024-08-19 | 18.95 | $10.11 | — |
| 2024-08-16 | 18.58 | $10.10 | — |
| 2024-08-15 | 18.25 | $10.08 | — |
| 2024-08-14 | 18.04 | $10.12 | — |
| 2024-08-13 | 17.37 | $10.09 | — |
| 2024-08-12 | 16.86 | $10.06 | — |
| 2024-08-09 | 16.52 | $10.04 | — |
| 2024-08-08 | 16.30 | $10.01 | — |
| 2024-08-07 | 16.27 | $10.02 | — |
| 2024-08-06 | 16.14 | $10.05 | — |
| 2024-08-05 | 15.71 | $10.11 | — |
| 2024-08-02 | 14.58 | $10.13 | — |
| 2024-08-01 | 13.16 | $10.02 | — |
| 2024-07-31 | 12.31 | $9.99 | — |
| 2024-07-30 | 11.63 | $9.93 | — |
| 2024-07-29 | 11.39 | $9.92 | — |
| 2024-07-26 | 11.23 | $9.90 | — |
| 2024-07-25 | 11.23 | $9.87 | — |
| 2024-07-24 | 11.51 | $9.85 | — |
| 2024-07-23 | 11.99 | $9.88 | — |
| 2024-07-22 | 12.19 | $9.88 | — |
| 2024-07-19 | 12.39 | $9.89 | — |
| 2024-07-18 | 12.50 | $9.92 | — |
| 2024-07-17 | 12.31 | $9.95 | — |
| 2024-07-16 | 11.79 | $9.94 | — |
| 2024-07-15 | 11.30 | $9.90 | — |
| 2024-07-12 | 11.08 | $9.93 | — |
| 2024-07-11 | 10.53 | $9.91 | — |
| 2024-07-10 | 10.09 | $9.85 | — |
| 2024-07-09 | 10.10 | $9.84 | — |
| 2024-07-08 | 10.19 | $9.85 | — |
| 2024-07-05 | 10.18 | $9.85 | — |
| 2024-07-03 | 10.18 | $9.80 | — |
| 2024-07-02 | 10.57 | $9.74 | — |
| 2024-07-01 | 10.74 | $9.71 | — |
| 2024-06-28 | 10.62 | $9.78 | — |
| 2024-06-27 | 11.10 | $9.82 | — |
| 2024-06-26 | 11.37 | $9.81 | — |
| 2024-06-25 | 11.74 | $9.86 | — |
| 2024-06-24 | 11.61 | $9.86 | — |
| 2024-06-21 | 11.47 | $9.85 | — |
| 2024-06-20 | 11.40 | $9.85 | — |
| 2024-06-18 | 11.33 | $9.87 | — |
| 2024-06-17 | 11.06 | $9.83 | — |
| 2024-06-14 | 11.07 | $9.87 | — |
| 2024-06-13 | 10.69 | $9.87 | — |
| 2024-06-12 | 10.28 | $9.82 | — |
| 2024-06-11 | 10.21 | $9.77 | — |
| 2024-06-10 | 10.53 | $9.73 | — |
| 2024-06-07 | 10.95 | $9.75 | — |
| 2024-06-06 | 11.49 | $9.84 | — |
| 2024-06-05 | 11.15 | $9.84 | — |
| 2024-06-04 | 10.79 | $9.81 | — |
| 2024-06-03 | 10.65 | $9.78 | — |
| 2024-05-31 | 10.74 | $9.69 | — |
| 2024-05-30 | 10.90 | $9.69 | — |
| 2024-05-29 | 11.06 | $9.65 | — |
| 2024-05-28 | 10.77 | $9.69 | — |
| 2024-05-24 | 10.83 | $9.73 | — |
| 2024-05-23 | 11.30 | $9.73 | — |
| 2024-05-22 | 11.78 | $9.76 | — |
| 2024-05-21 | 12.20 | $9.78 | — |
| 2024-05-20 | 12.43 | $9.76 | — |
| 2024-05-17 | 12.85 | $9.77 | — |
| 2024-05-16 | 13.19 | $9.80 | — |
| 2024-05-15 | 13.23 | $9.82 | — |
| 2024-05-14 | 13.06 | $9.76 | — |
| 2024-05-13 | 13.39 | $9.73 | — |
| 2024-05-10 | 14.05 | $9.72 | — |
| 2024-05-09 | 14.74 | $9.75 | — |
| 2024-05-08 | 15.26 | $9.73 | — |
| 2024-05-07 | 15.99 | $9.75 | — |
| 2024-05-06 | 16.57 | $9.73 | — |
| 2024-05-03 | 17.36 | $9.72 | — |
| 2024-05-02 | 18.26 | $9.67 | — |
| 2024-05-01 | 18.71 | $9.64 | — |
| 2024-04-30 | 18.86 | $9.60 | — |
| 2024-04-29 | 18.54 | $9.64 | — |
| 2024-04-26 | 18.52 | $9.61 | — |
| 2024-04-25 | 18.13 | $9.59 | — |
| 2024-04-24 | 17.46 | $9.63 | — |
| 2024-04-23 | 17.04 | $9.65 | — |
| 2024-04-22 | 16.76 | $9.63 | — |
| 2024-04-19 | 16.21 | $9.63 | — |
| 2024-04-18 | 15.62 | $9.61 | — |
| 2024-04-17 | 14.77 | $9.64 | — |
| 2024-04-16 | 14.06 | $9.60 | — |
| 2024-04-15 | 12.81 | $9.63 | — |
| 2024-04-12 | 11.68 | $9.67 | — |
| 2024-04-11 | 10.76 | $9.67 | — |
| 2024-04-10 | 9.79 | $9.68 | — |
| 2024-04-09 | 8.83 | $9.80 | — |
| 2024-04-08 | 8.80 | $9.77 | — |
| 2024-04-05 | 8.39 | $9.78 | — |
| 2024-04-04 | 8.05 | $9.83 | — |
| 2024-04-03 | 8.19 | $9.81 | — |
| 2024-04-02 | 8.09 | $9.80 | — |
| 2024-04-01 | 7.87 | $9.82 | — |
| 2024-03-28 | 7.83 | $9.88 | — |
| 2024-03-27 | 8.04 | $9.89 | — |
| 2024-03-26 | 8.15 | $9.87 | — |
| 2024-03-25 | 8.47 | $9.86 | — |
| 2024-03-22 | 8.91 | $9.88 | — |
| 2024-03-21 | 9.17 | $9.85 | — |
| 2024-03-20 | 9.54 | $9.84 | — |
| 2024-03-19 | 9.82 | $9.83 | — |
| 2024-03-18 | 10.01 | $9.81 | — |
| 2024-03-15 | 9.99 | $9.81 | — |
| 2024-03-14 | 9.97 | $9.82 | — |
| 2024-03-13 | 10.04 | $9.89 | — |
| 2024-03-12 | 10.37 | $9.90 | — |
| 2024-03-11 | 10.62 | $9.93 | — |
| 2024-03-08 | 10.56 | $9.94 | — |
| 2024-03-07 | 10.40 | $9.92 | — |
| 2024-03-06 | 10.39 | $9.91 | — |
| 2024-03-05 | 10.46 | $9.89 | — |
| 2024-03-04 | 10.70 | $9.84 | — |
| 2024-03-01 | 11.13 | $9.86 | — |
| 2024-02-29 | 11.67 | $9.82 | — |
| 2024-02-28 | 11.97 | $9.81 | — |
| 2024-02-27 | 12.18 | $9.79 | — |
| 2024-02-26 | 12.21 | $9.81 | — |
| 2024-02-23 | 12.40 | $9.82 | — |
| 2024-02-22 | 12.68 | $9.79 | — |
| 2024-02-21 | 12.70 | $9.78 | — |
| 2024-02-20 | 12.64 | $9.81 | — |
| 2024-02-16 | 12.77 | $9.80 | — |
| 2024-02-15 | 12.83 | $9.84 | — |
| 2024-02-14 | 13.17 | $9.81 | — |
| 2024-02-13 | 13.28 | $9.77 | — |
| 2024-02-12 | 13.05 | $9.87 | — |
| 2024-02-09 | 13.51 | $9.87 | — |
| 2024-02-08 | 14.00 | $9.88 | — |
| 2024-02-07 | 14.58 | $9.91 | — |
| 2024-02-06 | 15.28 | $9.93 | — |
| 2024-02-05 | 15.85 | $9.88 | — |
| 2024-02-02 | 16.54 | $9.95 | — |
| 2024-02-01 | 17.00 | $10.05 | — |
| 2024-01-31 | 16.49 | $9.99 | — |
| 2024-01-30 | 16.39 | $9.95 | — |
| 2024-01-29 | 16.59 | $9.93 | — |
| 2024-01-26 | 16.97 | $9.90 | — |
| 2024-01-25 | 17.64 | $9.90 | — |
| 2024-01-24 | 18.34 | $9.86 | — |
| 2024-01-23 | 19.18 | $9.88 | — |
| 2024-01-22 | 20.14 | $9.91 | — |
| 2024-01-19 | 20.87 | $9.89 | — |
| 2024-01-18 | 21.82 | $9.88 | — |
| 2024-01-17 | 22.89 | $9.90 | — |
| 2024-01-16 | 23.85 | $9.93 | — |
| 2024-01-12 | 24.59 | $10.00 | — |
| 2024-01-11 | 24.68 | $9.98 | — |
| 2024-01-10 | 24.91 | $9.94 | — |
| 2024-01-09 | 25.44 | $9.95 | — |
| 2024-01-08 | 25.90 | $9.95 | — |
| 2024-01-05 | 26.38 | $9.92 | — |
| 2024-01-04 | 27.09 | $9.94 | — |
| 2024-01-03 | 27.66 | $9.99 | — |
| 2024-01-02 | 27.77 | $9.99 | — |
| 2023-12-29 | 27.90 | $10.03 | — |
| 2023-12-28 | 27.63 | $10.05 | — |
| 2023-12-27 | 27.15 | $10.08 | — |
| 2023-12-26 | 26.32 | $10.02 | — |
| 2023-12-22 | 25.72 | $10.01 | — |
| 2023-12-21 | 25.14 | $10.01 | — |
| 2023-12-20 | 24.53 | $10.02 | — |
| 2023-12-19 | 23.80 | $9.99 | — |
| 2023-12-18 | 23.15 | $9.98 | — |
| 2023-12-15 | 22.50 | $10.00 | — |
| 2023-12-14 | 21.65 | $10.01 | — |
| 2023-12-13 | 20.67 | $9.93 | — |
| 2023-12-12 | 19.95 | $9.81 | — |
| 2023-12-11 | 19.75 | $9.79 | — |
| 2023-12-08 | 19.65 | $9.79 | — |
| 2023-12-07 | 19.54 | $9.83 | — |
| 2023-12-06 | 19.10 | $9.85 | — |
| 2023-12-05 | 18.48 | $9.81 | — |
| 2023-12-04 | 18.00 | $9.76 | — |
| 2023-12-01 | 17.73 | $9.79 | — |
| 2023-11-30 | 17.21 | $9.70 | — |
| 2023-11-29 | 17.10 | $9.74 | — |
| 2023-11-28 | 16.67 | $9.69 | — |
| 2023-11-27 | 16.47 | $9.66 | — |
| 2023-11-24 | 16.41 | $9.60 | — |
| 2023-11-22 | 16.70 | $9.64 | — |
| 2023-11-21 | 16.69 | $9.64 | — |
| 2023-11-20 | 16.69 | $9.63 | — |
| 2023-11-17 | 16.73 | $9.62 | — |
| 2023-11-16 | 16.83 | $9.60 | — |
| 2023-11-15 | 17.04 | $9.55 | — |
| 2023-11-14 | 17.51 | $9.61 | — |
| 2023-11-13 | 17.62 | $9.49 | — |
| 2023-11-10 | 18.40 | $9.48 | — |
| 2023-11-09 | 19.27 | $9.47 | — |
| 2023-11-08 | 20.26 | $9.56 | — |
| 2023-11-07 | 20.72 | $9.52 | — |
| 2023-11-06 | 21.43 | $9.47 | — |
| 2023-11-03 | 22.47 | $9.52 | — |
| 2023-11-02 | 23.24 | $9.45 | — |
| 2023-11-01 | 24.45 | $9.39 | — |
| 2023-10-31 | 25.31 | $9.29 | — |
| 2023-10-30 | 25.43 | $9.30 | — |
| 2023-10-27 | 25.60 | $9.33 | — |
| 2023-10-26 | 25.95 | $9.32 | — |
| 2023-10-25 | 26.24 | $9.26 | — |
| 2023-10-24 | 26.05 | $9.33 | — |
| 2023-10-23 | 26.19 | $9.30 | — |
| 2023-10-20 | 26.08 | $9.26 | — |
| 2023-10-19 | 25.61 | $9.24 | — |
| 2023-10-18 | 24.92 | $9.28 | — |
| 2023-10-17 | 24.36 | $9.33 | — |
| 2023-10-16 | 24.00 | $9.45 | — |
| 2023-10-13 | 24.27 | $9.45 | — |
| 2023-10-12 | 24.55 | $9.42 | — |
| 2023-10-11 | 24.58 | $9.48 | — |
| 2023-10-10 | 24.97 | $9.44 | — |
| 2023-10-09 | 25.01 | $9.36 | — |
| 2023-10-06 | 24.25 | $9.37 | — |
| 2023-10-05 | 23.49 | $9.41 | — |
| 2023-10-04 | 22.89 | $9.41 | — |
| 2023-10-03 | 22.26 | $9.34 | — |
| 2023-10-02 | 20.85 | $9.50 | — |
| 2023-09-29 | 20.15 | $9.51 | — |
| 2023-09-28 | 19.48 | $9.51 | — |
| 2023-09-27 | 18.78 | $9.49 | — |
| 2023-09-26 | 17.81 | $9.53 | — |
| 2023-09-25 | 17.00 | $9.54 | — |
| 2023-09-22 | 16.22 | $9.62 | — |
| 2023-09-21 | 15.90 | $9.58 | — |
| 2023-09-20 | 15.09 | $9.65 | — |
| 2023-09-19 | 14.74 | $9.66 | — |
| 2023-09-18 | 14.45 | $9.69 | — |
| 2023-09-15 | 14.38 | $9.68 | — |
| 2023-09-14 | 14.20 | $9.70 | — |
| 2023-09-13 | 14.16 | $9.72 | — |
| 2023-09-12 | 14.28 | $9.71 | — |
| 2023-09-11 | 14.30 | $9.70 | — |
| 2023-09-08 | 14.23 | $9.72 | — |
| 2023-09-07 | 14.29 | $9.71 | — |
| 2023-09-06 | 14.27 | $9.68 | — |
| 2023-09-05 | 13.96 | $9.70 | — |
| 2023-09-01 | 13.77 | $9.76 | — |
| 2023-08-31 | 13.97 | $9.81 | — |
| 2023-08-30 | 14.58 | $9.80 | — |
| 2023-08-29 | 15.13 | $9.80 | — |
| 2023-08-28 | 15.70 | $9.74 | — |
| 2023-08-25 | 15.81 | $9.72 | — |
| 2023-08-24 | 15.73 | $9.72 | — |
| 2023-08-23 | 15.65 | $9.75 | — |
| 2023-08-22 | 15.75 | $9.66 | — |
| 2023-08-21 | 15.03 | $9.65 | — |
| 2023-08-18 | 14.17 | $9.70 | — |
| 2023-08-17 | 13.54 | $9.69 | — |
| 2023-08-16 | 12.77 | $9.70 | — |
| 2023-08-15 | 12.02 | $9.73 | — |
| 2023-08-14 | 11.39 | $9.75 | — |
| 2023-08-11 | 10.84 | $9.77 | — |
| 2023-08-10 | 10.37 | $9.81 | — |
| 2023-08-09 | 10.10 | $9.88 | — |
| 2023-08-08 | 10.24 | $9.87 | — |
| 2023-08-07 | 10.32 | $9.83 | — |
| 2023-08-04 | 10.09 | $9.85 | — |
| 2023-08-03 | 9.97 | $9.76 | — |
| 2023-08-02 | 9.11 | $9.84 | — |
| 2023-08-01 | 8.65 | $9.87 | — |
| 2023-07-31 | 8.36 | $9.93 | — |
| 2023-07-28 | 8.47 | $9.92 | — |
| 2023-07-27 | 8.50 | $9.88 | — |
| 2023-07-26 | 8.20 | $9.97 | — |
| 2023-07-25 | 8.54 | $9.94 | — |
| 2023-07-24 | 8.63 | $9.95 | — |
| 2023-07-21 | 8.81 | $9.97 | — |
| 2023-07-20 | 9.14 | $9.96 | — |
| 2023-07-19 | 9.42 | $10.03 | — |
| 2023-07-18 | 9.58 | $10.00 | — |
| 2023-07-17 | 9.97 | $9.99 | — |
| 2023-07-14 | 10.46 | $9.98 | — |
| 2023-07-13 | 10.98 | $10.02 | — |
| 2023-07-12 | 11.30 | $9.96 | — |
| 2023-07-11 | 11.71 | $9.87 | — |
| 2023-07-10 | 11.37 | $9.85 | — |
| 2023-07-07 | 10.81 | $9.82 | — |
| 2023-07-06 | 9.94 | $9.82 | — |
| 2023-07-05 | 9.01 | $9.90 | — |
| 2023-07-03 | 8.51 | $9.94 | — |
| 2023-06-30 | 8.26 | $9.97 | — |
| 2023-06-29 | 8.21 | $9.94 | — |
| 2023-06-28 | 7.89 | $10.03 | — |
| 2023-06-27 | 8.25 | $10.00 | — |
| 2023-06-26 | 8.35 | $10.03 | — |
| 2023-06-23 | 8.71 | $10.01 | — |
| 2023-06-22 | 8.91 | $9.98 | — |
| 2023-06-21 | 8.85 | $10.03 | — |
| 2023-06-20 | 9.19 | $10.02 | — |
| 2023-06-16 | 9.45 | $10.01 | — |
| 2023-06-15 | 9.65 | $10.03 | — |
| 2023-06-14 | 10.01 | $9.98 | — |
| 2023-06-13 | 9.95 | $9.97 | — |
| 2023-06-12 | 9.79 | $10.01 | — |
| 2023-06-09 | 9.92 | $10.00 | — |
| 2023-06-08 | 9.96 | $10.02 | — |
| 2023-06-07 | 10.16 | $9.97 | — |
| 2023-06-06 | 9.93 | $10.03 | — |
| 2023-06-05 | 10.13 | $10.01 | — |
| 2023-06-02 | 10.16 | $10.01 | — |
| 2023-06-01 | 10.19 | $10.06 | — |
| 2023-05-31 | 10.58 | $10.04 | — |
| 2023-05-30 | 10.83 | $10.01 | — |
| 2023-05-26 | 10.85 | $9.94 | — |
| 2023-05-25 | 10.25 | $9.93 | — |
| 2023-05-24 | 9.52 | $9.97 | — |
| 2023-05-23 | 8.99 | $10.00 | — |
| 2023-05-22 | 8.61 | $9.99 | — |
| 2023-05-19 | 8.14 | $10.00 | — |
| 2023-05-18 | 7.69 | $10.02 | — |
| 2023-05-17 | 7.35 | $10.07 | — |
| 2023-05-16 | 7.29 | $10.09 | — |
| 2023-05-15 | 7.35 | $10.11 | — |
| 2023-05-12 | 7.55 | $10.14 | — |
| 2023-05-11 | 7.94 | $10.19 | — |
| 2023-05-10 | 8.01 | $10.16 | — |
| 2023-05-09 | 8.28 | $10.10 | — |
| 2023-05-08 | 8.47 | $10.12 | — |
| 2023-05-05 | 8.80 | $10.17 | — |
| 2023-05-04 | 9.05 | $10.20 | — |
| 2023-05-03 | 9.10 | $10.22 | — |
| 2023-05-02 | 9.02 | $10.18 | — |
| 2023-05-01 | 9.16 | $10.09 | — |
| 2023-04-28 | 9.40 | $10.18 | — |
| 2023-04-27 | 9.51 | $10.13 | — |
| 2023-04-26 | 9.97 | $10.18 | — |
| 2023-04-25 | 10.08 | $10.22 | — |
| 2023-04-24 | 9.86 | $10.15 | — |
| 2023-04-21 | 10.11 | $10.12 | — |
| 2023-04-20 | 10.60 | $10.13 | — |
| 2023-04-19 | 11.04 | $10.09 | — |
| 2023-04-18 | 11.44 | $10.10 | — |
| 2023-04-17 | 11.93 | $10.10 | — |
| 2023-04-14 | 12.44 | $10.14 | — |
| 2023-04-13 | 12.93 | $10.19 | — |
| 2023-04-12 | 13.08 | $10.21 | — |
| 2023-04-11 | 13.07 | $10.19 | — |
| 2023-04-10 | 13.19 | $10.18 | — |
| 2023-04-06 | 13.37 | $10.26 | — |
| 2023-04-05 | 12.95 | $10.27 | — |
| 2023-04-04 | 12.43 | $10.24 | — |
| 2023-04-03 | 12.04 | $10.19 | — |
| 2023-03-31 | 11.89 | $10.15 | — |
| 2023-03-30 | 11.95 | $10.10 | — |
| 2023-03-29 | 12.32 | $10.08 | — |
| 2023-03-28 | 12.83 | $10.08 | — |
| 2023-03-27 | 13.37 | $10.10 | — |
| 2023-03-24 | 13.82 | $10.19 | — |
| 2023-03-23 | 13.69 | $10.19 | — |
| 2023-03-22 | 13.55 | $10.17 | — |
| 2023-03-21 | 13.50 | $10.07 | — |
| 2023-03-20 | 13.98 | $10.10 | — |
| 2023-03-17 | 14.30 | $10.15 | — |
| 2023-03-16 | 14.30 | $10.07 | — |
| 2023-03-15 | 14.74 | $10.12 | — |
| 2023-03-14 | 14.86 | $10.04 | — |
| 2023-03-13 | 15.46 | $10.11 | — |
| 2023-03-10 | 15.59 | $10.04 | — |
| 2023-03-09 | 16.16 | $9.92 | — |
| 2023-03-08 | 16.32 | $9.88 | — |
| 2023-03-07 | 16.11 | $9.89 | — |
| 2023-03-06 | 15.95 | $9.90 | — |
| 2023-03-03 | 15.84 | $9.91 | — |
| 2023-03-02 | 15.79 | $9.85 | — |
| 2023-03-01 | 15.20 | $9.88 | — |
| 2023-02-28 | 14.74 | $9.93 | — |
| 2023-02-27 | 14.55 | $9.93 | — |
| 2023-02-24 | 14.36 | $9.91 | — |
| 2023-02-23 | 13.98 | $9.97 | — |
| 2023-02-22 | 13.94 | $9.95 | — |
| 2023-02-21 | 13.72 | $9.93 | — |
| 2023-02-17 | 13.33 | $10.01 | — |
| 2023-02-16 | 13.39 | $10.00 | — |
| 2023-02-15 | 13.37 | $10.03 | — |
| 2023-02-14 | 13.53 | $10.05 | — |
| 2023-02-13 | 13.83 | $10.09 | — |
| 2023-02-10 | 14.40 | $10.07 | — |
| 2023-02-09 | 14.86 | $10.12 | — |
| 2023-02-08 | 15.62 | $10.15 | — |
| 2023-02-07 | 16.21 | $10.13 | — |
| 2023-02-06 | 16.96 | $10.15 | — |
| 2023-02-03 | 17.62 | $10.22 | — |
| 2023-02-02 | 17.83 | $10.30 | — |
| 2023-02-01 | 17.42 | $10.28 | — |
| 2023-01-31 | 17.09 | $10.22 | — |
| 2023-01-30 | 17.06 | $10.18 | — |
| 2023-01-27 | 17.26 | $10.21 | — |
| 2023-01-26 | 17.23 | $10.21 | — |
| 2023-01-25 | 17.21 | $10.23 | — |
| 2023-01-24 | 17.03 | $10.21 | — |
| 2023-01-23 | 16.94 | $10.17 | — |
| 2023-01-20 | 17.04 | $10.19 | — |
| 2023-01-19 | 17.02 | $10.24 | — |
| 2023-01-18 | 16.64 | $10.27 | — |
| 2023-01-17 | 16.02 | $10.17 | — |
| 2023-01-13 | 15.82 | $10.18 | — |
| 2023-01-12 | 15.53 | $10.21 | — |
| 2023-01-11 | 15.02 | $10.14 | — |
| 2023-01-10 | 14.79 | $10.07 | — |
| 2023-01-09 | 14.91 | $10.11 | — |
| 2023-01-06 | 14.75 | $10.08 | — |
| 2023-01-05 | 14.73 | $9.96 | — |
| 2023-01-04 | 15.38 | $9.98 | — |
| 2023-01-03 | 15.94 | $9.92 | — |
| 2022-12-30 | 16.66 | $9.87 | — |
| 2022-12-29 | 17.07 | $9.91 | — |
| 2022-12-28 | 17.74 | $9.88 | — |
| 2022-12-27 | 18.24 | $9.90 | — |
| 2022-12-23 | 18.89 | $9.98 | — |
| 2022-12-22 | 19.70 | $10.01 | — |
| 2022-12-21 | 20.34 | $10.02 | — |
| 2022-12-20 | 20.95 | $10.00 | — |
| 2022-12-19 | 21.70 | $10.06 | — |
| 2022-12-16 | 22.09 | $10.12 | — |
| 2022-12-15 | 22.07 | $10.15 | — |
| 2022-12-14 | 21.81 | $10.14 | — |
| 2022-12-13 | 21.59 | $10.11 | — |
| 2022-12-12 | 21.48 | $10.03 | — |
| 2022-12-09 | 21.74 | $10.02 | — |
| 2022-12-08 | 22.07 | $10.09 | — |
| 2022-12-07 | 21.93 | $10.12 | — |
| 2022-12-06 | 21.55 | $10.04 | — |
| 2022-12-05 | 21.50 | $10.00 | — |
| 2022-12-02 | 21.65 | $10.08 | — |
| 2022-12-01 | 21.19 | $10.06 | — |
| 2022-11-30 | 20.79 | $9.95 | — |
| 2022-11-29 | 20.91 | $9.88 | — |
| 2022-11-28 | 21.43 | $9.92 | — |
| 2022-11-25 | 21.66 | $9.93 | — |
| 2022-11-23 | 21.83 | $9.92 | — |
| 2022-11-22 | 22.06 | $9.87 | — |
| 2022-11-21 | 22.57 | $9.82 | — |
| 2022-11-18 | 23.41 | $9.82 | — |
| 2022-11-17 | 24.28 | $9.84 | — |
| 2022-11-16 | 25.07 | $9.89 | — |
| 2022-11-15 | 25.57 | $9.83 | — |
| 2022-11-14 | 26.41 | $9.77 | — |
| 2022-11-11 | 27.64 | $9.79 | — |
| 2022-11-10 | 28.80 | $9.79 | — |
| 2022-11-09 | 30.03 | $9.59 | — |
| 2022-11-08 | 30.55 | $9.57 | — |
| 2022-11-07 | 30.93 | $9.53 | — |
| 2022-11-04 | 30.99 | $9.56 | — |
| 2022-11-03 | 31.20 | $9.56 | — |
| 2022-11-02 | 31.42 | $9.61 | — |
| 2022-11-01 | 31.88 | $9.62 | — |
| 2022-10-31 | 32.43 | $9.60 | — |
| 2022-10-28 | 32.85 | $9.65 | — |
| 2022-10-27 | 33.53 | $9.68 | — |
| 2022-10-26 | 34.39 | $9.63 | — |
| 2022-10-25 | 34.93 | $9.58 | — |
| 2022-10-24 | 35.13 | $9.48 | — |
| 2022-10-21 | 34.47 | $9.49 | — |
| 2022-10-20 | 33.81 | $9.49 | — |
| 2022-10-19 | 33.12 | $9.55 | — |
| 2022-10-18 | 32.58 | $9.63 | — |
| 2022-10-17 | 32.30 | $9.61 | — |
| 2022-10-14 | 31.84 | $9.59 | — |
| 2022-10-13 | 31.19 | $9.64 | — |
| 2022-10-12 | 30.66 | $9.70 | — |
| 2022-10-11 | 30.33 | $9.69 | — |
| 2022-10-10 | 29.90 | $9.74 | — |
| 2022-10-07 | 29.63 | $9.73 | — |
| 2022-10-06 | 29.26 | $9.79 | — |
| 2022-10-05 | 29.10 | $9.83 | — |
| 2022-10-04 | 29.08 | $9.88 | — |
| 2022-10-03 | 29.26 | $9.85 | — |
| 2022-09-30 | 29.24 | $9.77 | — |
| 2022-09-29 | 28.62 | $9.80 | — |
| 2022-09-28 | 28.07 | $9.85 | — |
| 2022-09-27 | 27.66 | $9.71 | — |
| 2022-09-26 | 26.04 | $9.75 | — |
| 2022-09-23 | 24.44 | $9.89 | — |
| 2022-09-22 | 23.18 | $9.93 | — |
| 2022-09-21 | 22.00 | $10.06 | — |
| 2022-09-20 | 21.33 | $10.03 | — |
| 2022-09-19 | 20.29 | $10.06 | — |
| 2022-09-16 | 19.35 | $10.09 | — |
| 2022-09-15 | 18.49 | $10.10 | — |
| 2022-09-14 | 17.65 | $10.13 | — |
| 2022-09-13 | 16.90 | $10.14 | — |
| 2022-09-12 | 16.16 | $10.20 | — |
| 2022-09-09 | 15.70 | $10.21 | — |
| 2022-09-08 | 15.26 | $10.21 | — |
| 2022-09-07 | 14.80 | $10.24 | — |
| 2022-09-06 | 14.46 | $10.18 | — |
| 2022-09-02 | 13.62 | $10.28 | — |
| 2022-09-01 | 13.24 | $10.24 | — |
| 2022-08-31 | 12.48 | $10.30 | — |
| 2022-08-30 | 12.02 | $10.34 | — |
| 2022-08-29 | 11.77 | $10.35 | — |
| 2022-08-26 | 11.58 | $10.40 | — |
| 2022-08-25 | 11.70 | $10.40 | — |
| 2022-08-24 | 11.82 | $10.35 | — |
| 2022-08-23 | 11.55 | $10.38 | — |
| 2022-08-22 | 11.45 | $10.39 | — |
| 2022-08-19 | 11.40 | $10.44 | — |
| 2022-08-18 | 11.66 | $10.50 | — |
| 2022-08-17 | 12.21 | $10.49 | — |
| 2022-08-16 | 12.85 | $10.55 | — |
| 2022-08-15 | 13.09 | $10.55 | — |
| 2022-08-12 | 13.34 | $10.53 | — |
| 2022-08-11 | 13.73 | $10.49 | — |
| 2022-08-10 | 14.39 | $10.53 | — |
| 2022-08-09 | 14.82 | $10.52 | — |
| 2022-08-08 | 15.32 | $10.54 | — |
| 2022-08-05 | 15.73 | $10.49 | — |
| 2022-08-04 | 16.44 | $10.60 | — |
| 2022-08-03 | 16.43 | $10.58 | — |
| 2022-08-02 | 16.52 | $10.54 | — |
| 2022-08-01 | 16.85 | $10.65 | — |
| 2022-07-29 | 16.32 | $10.61 | — |
| 2022-07-28 | 15.96 | $10.59 | — |
| 2022-07-27 | 15.70 | $10.52 | — |
| 2022-07-26 | 15.84 | $10.49 | — |
| 2022-07-25 | 16.17 | $10.53 | — |
| 2022-07-22 | 16.20 | $10.53 | — |
| 2022-07-21 | 16.23 | $10.44 | — |
| 2022-07-20 | 16.83 | $10.35 | — |
| 2022-07-19 | 17.28 | $10.35 | — |
| 2022-07-18 | 17.75 | $10.37 | — |
| 2022-07-15 | 18.38 | $10.38 | — |
| 2022-07-14 | 19.11 | $10.35 | — |
| 2022-07-13 | 19.66 | $10.38 | — |
| 2022-07-12 | 20.43 | $10.36 | — |
| 2022-07-11 | 21.09 | $10.35 | — |
| 2022-07-08 | 21.72 | $10.30 | — |
| 2022-07-07 | 22.01 | $10.34 | — |
| 2022-07-06 | 22.55 | $10.36 | — |
| 2022-07-05 | 23.23 | $10.42 | — |
| 2022-07-01 | 24.30 | $10.40 | — |
| 2022-06-30 | 25.30 | $10.34 | — |
| 2022-06-29 | 25.93 | $10.30 | — |
| 2022-06-28 | 26.30 | $10.26 | — |
| 2022-06-27 | 26.37 | $10.27 | — |
| 2022-06-24 | 26.49 | $10.30 | — |
| 2022-06-23 | 26.76 | $10.32 | — |
| 2022-06-22 | 27.14 | $10.29 | — |
| 2022-06-21 | 27.33 | $10.21 | — |
| 2022-06-17 | 26.91 | $10.25 | — |
| 2022-06-16 | 26.64 | $10.26 | — |
| 2022-06-15 | 26.38 | $10.26 | — |
| 2022-06-14 | 26.12 | $10.14 | — |
| 2022-06-13 | 24.88 | $10.39 | — |
| 2022-06-10 | 24.58 | $10.39 | — |
| 2022-06-09 | 24.26 | $10.48 | — |
| 2022-06-08 | 24.44 | $10.49 | — |
| 2022-06-07 | 24.69 | $10.52 | — |
| 2022-06-06 | 25.14 | $10.50 | — |
| 2022-06-03 | 25.43 | $10.56 | — |
| 2022-06-02 | 26.13 | $10.58 | — |
| 2022-06-01 | 27.00 | $10.57 | — |
| 2022-05-31 | 27.83 | $10.60 | — |
| 2022-05-27 | 28.90 | $10.65 | — |
| 2022-05-26 | 30.38 | $10.63 | — |
| 2022-05-25 | 31.79 | $10.61 | — |
| 2022-05-24 | 33.12 | $10.57 | — |
| 2022-05-23 | 34.21 | $10.50 | — |
| 2022-05-20 | 34.78 | $10.54 | — |
| 2022-05-19 | 35.60 | $10.50 | — |
| 2022-05-18 | 36.10 | $10.49 | — |
| 2022-05-17 | 36.54 | $10.46 | — |
| 2022-05-16 | 36.73 | $10.51 | — |
| 2022-05-13 | 37.17 | $10.49 | — |
| 2022-05-12 | 37.45 | $10.52 | — |
| 2022-05-11 | 37.89 | $10.52 | — |
| 2022-05-10 | 38.35 | $10.48 | — |
| 2022-05-09 | 38.49 | $10.47 | — |
| 2022-05-06 | 38.55 | $10.44 | — |
| 2022-05-05 | 38.35 | $10.49 | — |
| 2022-05-04 | 38.32 | $10.57 | — |
| 2022-05-03 | 38.62 | $10.52 | — |
| 2022-05-02 | 38.49 | $10.50 | — |
| 2022-04-29 | 38.16 | $10.56 | — |
| 2022-04-28 | 38.04 | $10.62 | — |
| 2022-04-27 | 38.17 | $10.63 | — |
| 2022-04-26 | 38.34 | $10.67 | — |
| 2022-04-25 | 38.69 | $10.62 | — |
| 2022-04-22 | 38.62 | $10.58 | — |
| 2022-04-21 | 38.17 | $10.60 | — |
| 2022-04-20 | 37.76 | $10.66 | — |
| 2022-04-19 | 37.56 | $10.61 | — |
| 2022-04-18 | 36.85 | $10.67 | — |
| 2022-04-14 | 36.32 | $10.70 | — |
| 2022-04-13 | 35.87 | $10.77 | — |
| 2022-04-12 | 35.67 | $10.77 | — |
| 2022-04-11 | 35.46 | $10.73 | — |
| 2022-04-08 | 34.85 | $10.79 | — |
| 2022-04-07 | 34.44 | $10.85 | — |
| 2022-04-06 | 34.26 | $10.87 | — |
| 2022-04-05 | 34.14 | $10.90 | — |
| 2022-04-04 | 34.16 | $11.00 | — |
| 2022-04-01 | 34.67 | $10.99 | — |
| 2022-03-31 | 35.11 | $11.02 | — |
| 2022-03-30 | 35.74 | $11.01 | — |
| 2022-03-29 | 36.31 | $10.97 | — |
| 2022-03-28 | 36.58 | $10.92 | — |
| 2022-03-25 | 36.40 | $10.90 | — |
| 2022-03-24 | 36.03 | $10.98 | — |
| 2022-03-23 | 35.96 | $11.02 | — |
| 2022-03-22 | 36.06 | $10.97 | — |
| 2022-03-21 | 35.69 | $11.00 | — |
| 2022-03-18 | 35.41 | $11.09 | — |
| 2022-03-17 | 35.53 | $11.05 | — |
| 2022-03-16 | 35.25 | $11.04 | — |
| 2022-03-15 | 34.84 | $11.02 | — |
| 2022-03-14 | 34.21 | $11.02 | — |
| 2022-03-11 | 33.55 | $11.13 | — |
| 2022-03-10 | 33.29 | $11.14 | — |
| 2022-03-09 | 33.06 | $11.18 | — |
| 2022-03-08 | 33.01 | $11.20 | — |
| 2022-03-07 | 33.04 | $11.28 | — |
| 2022-03-04 | 33.48 | $11.34 | — |
| 2022-03-03 | 34.30 | $11.30 | — |
| 2022-03-02 | 34.80 | $11.27 | — |
| 2022-03-01 | 35.02 | $11.40 | — |
| 2022-02-28 | 36.08 | $11.35 | — |
| 2022-02-25 | 36.65 | $11.28 | — |
| 2022-02-24 | 36.37 | $11.26 | — |
| 2022-02-23 | 35.79 | $11.28 | — |
| 2022-02-22 | 35.29 | $11.33 | — |
| 2022-02-18 | 35.04 | $11.35 | — |
| 2022-02-17 | 34.90 | $11.33 | — |
| 2022-02-16 | 34.47 | $11.32 | — |
| 2022-02-15 | 33.89 | $11.31 | — |
| 2022-02-14 | 33.14 | $11.33 | — |
| 2022-02-11 | 32.44 | $11.40 | — |
| 2022-02-10 | 32.08 | $11.34 | — |
| 2022-02-09 | 30.82 | $11.43 | — |
| 2022-02-08 | 29.98 | $11.43 | — |
| 2022-02-07 | 29.08 | $11.46 | — |
| 2022-02-04 | 28.33 | $11.46 | — |
| 2022-02-03 | 27.53 | $11.53 | — |
| 2022-02-02 | 27.17 | $11.56 | — |
| 2022-02-01 | 27.02 | $11.54 | — |
| 2022-01-31 | 26.56 | $11.54 | — |
| 2022-01-28 | 26.07 | $11.54 | — |
| 2022-01-27 | 25.55 | $11.55 | — |
| 2022-01-26 | 25.07 | $11.53 | — |
| 2022-01-25 | 24.29 | $11.58 | — |
| 2022-01-24 | 23.80 | $11.59 | — |
| 2022-01-21 | 23.35 | $11.61 | — |
| 2022-01-20 | 23.01 | $11.59 | — |
| 2022-01-19 | 22.39 | $11.57 | — |
| 2022-01-18 | 21.47 | $11.55 | — |
| 2022-01-14 | 20.21 | $11.62 | — |
| 2022-01-13 | 19.31 | $11.69 | — |
| 2022-01-12 | 18.89 | $11.67 | — |
| 2022-01-11 | 18.14 | $11.67 | — |
| 2022-01-10 | 17.35 | $11.65 | — |
| 2022-01-07 | 16.22 | $11.67 | — |
| 2022-01-06 | 15.17 | $11.70 | — |
| 2022-01-05 | 14.28 | $11.72 | — |
| 2022-01-04 | 13.49 | $11.76 | — |
| 2022-01-03 | 12.99 | $11.77 | — |
| 2021-12-31 | 12.55 | $11.84 | — |
| 2021-12-30 | 12.76 | $11.84 | — |
| 2021-12-29 | 12.99 | $11.82 | — |
| 2021-12-28 | 12.98 | $11.85 | — |
| 2021-12-27 | 13.28 | $11.85 | — |
| 2021-12-23 | 13.59 | $11.84 | — |
| 2021-12-22 | 13.80 | $11.86 | — |
| 2021-12-21 | 14.22 | $11.84 | — |
| 2021-12-20 | 14.43 | $11.91 | — |
| 2021-12-17 | 14.99 | $11.93 | — |
| 2021-12-16 | 15.33 | $11.91 | — |
| 2021-12-15 | 15.91 | $11.89 | — |
| 2021-12-14 | 16.73 | $11.92 | — |
| 2021-12-13 | 17.25 | $11.93 | — |
| 2021-12-10 | 17.67 | $11.90 | — |
| 2021-12-09 | 18.42 | $11.90 | — |
| 2021-12-08 | 19.22 | $11.89 | — |
| 2021-12-07 | 20.16 | $11.92 | — |
| 2021-12-06 | 20.83 | $11.93 | — |
| 2021-12-03 | 21.42 | $11.96 | — |
| 2021-12-02 | 21.70 | $11.92 | — |
| 2021-12-01 | 22.36 | $11.93 | — |
| 2021-11-30 | 22.94 | $11.92 | — |
| 2021-11-29 | 23.63 | $11.90 | — |
| 2021-11-26 | 24.54 | $11.91 | — |
| 2021-11-24 | 25.40 | $11.84 | — |
| 2021-11-23 | 26.52 | $11.82 | — |
| 2021-11-22 | 27.49 | $11.87 | — |
| 2021-11-19 | 28.88 | $11.92 | — |
| 2021-11-18 | 29.79 | $11.90 | — |
| 2021-11-17 | 30.94 | $11.89 | — |
| 2021-11-16 | 32.25 | $11.87 | — |
| 2021-11-15 | 33.82 | $11.88 | — |
| 2021-11-12 | 35.37 | $11.92 | — |
| 2021-11-11 | 36.57 | $11.93 | — |
| 2021-11-10 | 37.72 | $11.93 | — |
| 2021-11-09 | 38.94 | $12.00 | — |
| 2021-11-08 | 39.39 | $11.98 | — |
| 2021-11-05 | 40.02 | $12.00 | — |
| 2021-11-04 | 40.42 | $11.96 | — |
| 2021-11-03 | 41.12 | $11.92 | — |
| 2021-11-02 | 42.15 | $11.94 | — |
| 2021-11-01 | 43.00 | $11.92 | — |
| 2021-10-29 | 44.04 | $11.94 | — |
| 2021-10-28 | 44.88 | $11.93 | — |
| 2021-10-27 | 45.84 | $11.95 | — |
| 2021-10-26 | 46.61 | $11.90 | — |
| 2021-10-25 | 47.76 | $11.88 | — |
| 2021-10-22 | 49.12 | $11.87 | — |
| 2021-10-21 | 50.62 | $11.85 | — |
| 2021-10-20 | 52.35 | $11.88 | — |
| 2021-10-19 | 53.84 | $11.89 | — |
| 2021-10-18 | 55.30 | $11.91 | — |
| 2021-10-15 | 56.61 | $11.92 | — |
| 2021-10-14 | 57.88 | $11.94 | — |
| 2021-10-13 | 59.00 | $11.91 | — |
| 2021-10-12 | 60.33 | $11.89 | — |
| 2021-10-11 | 61.84 | $11.88 | — |
| 2021-10-08 | 63.49 | $11.87 | — |
| 2021-10-07 | 65.27 | $11.90 | — |
| 2021-10-06 | 66.86 | $11.93 | — |
| 2021-10-05 | 68.23 | $11.93 | — |
| 2021-10-04 | 69.67 | $11.97 | — |
| 2021-10-01 | 70.79 | $11.98 | — |
| 2021-09-30 | 71.87 | $11.96 | — |
| 2021-09-29 | 73.07 | $11.95 | — |
| 2021-09-28 | 74.37 | $11.95 | — |
| 2021-09-27 | 75.74 | $12.00 | — |
| 2021-09-24 | 76.72 | $12.02 | — |
| 2021-09-23 | 77.58 | $12.04 | — |
| 2021-09-22 | 78.29 | $12.09 | — |
| 2021-09-21 | 78.58 | $12.08 | — |
| 2021-09-20 | 78.90 | $12.08 | — |
| 2021-09-17 | 79.23 | $12.07 | — |
| 2021-09-16 | 79.59 | $12.08 | — |
| 2021-09-15 | 79.89 | $12.11 | — |
| 2021-09-14 | 79.96 | $12.12 | — |
| 2021-09-13 | 79.96 | $12.09 | — |
| 2021-09-10 | 79.98 | $12.07 | — |
| 2021-09-09 | 80.01 | $12.08 | — |
| 2021-09-08 | 79.98 | $12.05 | — |
| 2021-09-07 | 79.97 | $12.04 | — |
| 2021-09-03 | 79.97 | $12.06 | — |
| 2021-09-02 | 79.84 | $12.08 | — |
| 2021-09-01 | 79.57 | $12.07 | — |
| 2021-08-31 | 79.29 | $12.06 | — |
| 2021-08-30 | 79.01 | $12.07 | — |
| 2021-08-27 | 78.65 | $12.06 | — |
| 2021-08-26 | 78.28 | $12.04 | — |
| 2021-08-25 | 77.89 | $12.03 | — |
| 2021-08-24 | 77.49 | $12.05 | — |
| 2021-08-23 | 76.98 | $12.06 | — |
| 2021-08-20 | 76.39 | $12.05 | — |
| 2021-08-19 | 75.78 | $12.06 | — |
| 2021-08-18 | 75.08 | $12.05 | — |
| 2021-08-17 | 74.36 | $12.04 | — |
| 2021-08-16 | 73.60 | $12.06 | — |
| 2021-08-13 | 72.73 | $12.05 | — |
| 2021-08-12 | 71.81 | $12.02 | — |
| 2021-08-11 | 70.85 | $12.01 | — |
| 2021-08-10 | 69.84 | $12.01 | — |
| 2021-08-09 | 68.78 | $12.03 | — |
| 2021-08-06 | 67.60 | $12.04 | — |
| 2021-08-05 | 66.34 | $12.08 | — |
| 2021-08-04 | 64.90 | $12.10 | — |
| 2021-08-03 | 63.33 | $12.10 | — |
| 2021-08-02 | 61.69 | $12.10 | — |
| 2021-07-30 | 59.95 | $12.08 | — |
| 2021-07-29 | 58.13 | $12.06 | — |
| 2021-07-28 | 56.21 | $12.08 | — |
| 2021-07-27 | 54.14 | $12.07 | — |
| 2021-07-26 | 51.97 | $12.06 | — |
| 2021-07-23 | 49.69 | $12.06 | — |
| 2021-07-22 | 47.29 | $12.07 | — |
| 2021-07-21 | 44.74 | $12.04 | — |
| 2021-07-20 | 42.06 | $12.07 | — |
| 2021-07-19 | 39.19 | $12.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected