Is Everspin Technologies, Inc. (MRAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everspin Technologies, Inc. (MRAM) research center and poll results.
NASDAQ : MRAM
Everspin Technologies, Inc.
$14.55 USD
-$0.12 (-0.85%)
- Volume
- 1.2M
- Average Volume
- 3.68M
- Market Capitalization
- $341.16M
- P/E Ratio
- 1212.50
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $51.50
- Year Low
- $5.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.98
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.95
Average
8.25
Maximum
32.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.98 | $14.55 | 1.2M |
| 2026-07-16 | 20.54 | $14.68 | 2.0M |
| 2026-07-15 | 21.11 | $16.40 | 962900 |
| 2026-07-14 | 21.69 | $17.49 | 682900 |
| 2026-07-13 | 22.03 | $16.93 | 855447 |
| 2026-07-10 | 22.40 | $18.42 | 900500 |
| 2026-07-09 | 22.62 | $18.14 | 1.3M |
| 2026-07-08 | 22.88 | $17.39 | 1.3M |
| 2026-07-07 | 23.22 | $17.68 | 1.6M |
| 2026-07-06 | 23.52 | $19.62 | 935300 |
| 2026-07-02 | 23.96 | $19.14 | 2.2M |
| 2026-07-01 | 24.43 | $22.34 | 1.3M |
| 2026-06-30 | 24.82 | $24.18 | 1.5M |
| 2026-06-29 | 25.12 | $22.53 | 1.5M |
| 2026-06-26 | 25.31 | $21.75 | 4.1M |
| 2026-06-25 | 25.78 | $21.84 | 1.6M |
| 2026-06-24 | 26.19 | $21.40 | 1.6M |
| 2026-06-23 | 26.76 | $22.55 | 2.1M |
| 2026-06-22 | 27.31 | $25.53 | 2.9M |
| 2026-06-18 | 27.66 | $27.11 | 3.8M |
| 2026-06-17 | 27.75 | $25.68 | 1.7M |
| 2026-06-16 | 28.05 | $26.16 | 2.4M |
| 2026-06-15 | 28.41 | $27.85 | 3.5M |
| 2026-06-12 | 28.90 | $24.41 | 1.5M |
| 2026-06-11 | 29.71 | $24.20 | 1.2M |
| 2026-06-10 | 30.57 | $22.86 | 1.2M |
| 2026-06-09 | 31.63 | $23.28 | 2.3M |
| 2026-06-08 | 32.46 | $24.30 | 1.4M |
| 2026-06-05 | 32.59 | $23.66 | 2.6M |
| 2026-06-04 | 32.48 | $28.42 | 1.5M |
| 2026-06-03 | 32.14 | $28.57 | 2.9M |
| 2026-06-02 | 31.67 | $30.11 | 3.8M |
| 2026-06-01 | 31.10 | $30.11 | 4.8M |
| 2026-05-29 | 30.67 | $26.38 | 5.7M |
| 2026-05-28 | 30.26 | $31.26 | 3.9M |
| 2026-05-27 | 29.36 | $29.97 | 5.7M |
| 2026-05-26 | 28.50 | $32.70 | 7.5M |
| 2026-05-22 | 27.55 | $33.68 | 6.3M |
| 2026-05-21 | 26.57 | $32.45 | 3.6M |
| 2026-05-20 | 25.58 | $28.94 | 4.5M |
| 2026-05-19 | 24.78 | $31.72 | 4.6M |
| 2026-05-18 | 23.82 | $33.35 | 5.7M |
| 2026-05-15 | 22.78 | $37.57 | 4.4M |
| 2026-05-14 | 21.52 | $40.63 | 6.9M |
| 2026-05-13 | 20.09 | $41.46 | 15.7M |
| 2026-05-12 | 18.61 | $44.01 | 14.0M |
| 2026-05-11 | 16.99 | $39.86 | 28.0M |
| 2026-05-08 | 15.55 | $26.99 | 6.3M |
| 2026-05-07 | 14.71 | $21.51 | 2.8M |
| 2026-05-06 | 14.15 | $21.56 | 3.4M |
| 2026-05-05 | 13.56 | $19.05 | 2.9M |
| 2026-05-04 | 13.07 | $18.75 | 4.1M |
| 2026-05-01 | 12.61 | $21.49 | 4.7M |
| 2026-04-30 | 12.01 | $18.28 | 14.3M |
| 2026-04-29 | 11.55 | $13.19 | 937800 |
| 2026-04-28 | 11.33 | $12.74 | 714901 |
| 2026-04-27 | 11.10 | $13.81 | 867218 |
| 2026-04-24 | 10.85 | $14.07 | 1.4M |
| 2026-04-23 | 10.60 | $12.62 | 569601 |
| 2026-04-22 | 10.46 | $12.93 | 390500 |
| 2026-04-21 | 10.27 | $12.55 | 390834 |
| 2026-04-20 | 10.10 | $12.44 | 362540 |
| 2026-04-17 | 9.92 | $12.37 | 367000 |
| 2026-04-16 | 9.77 | $12.13 | 454100 |
| 2026-04-15 | 9.63 | $11.81 | 364839 |
| 2026-04-14 | 9.51 | $11.60 | 639300 |
| 2026-04-13 | 9.38 | $11.11 | 868600 |
| 2026-04-10 | 9.27 | $10.26 | 480931 |
| 2026-04-09 | 9.20 | $10.15 | 584724 |
| 2026-04-08 | 9.15 | $9.75 | 281815 |
| 2026-04-07 | 9.12 | $9.31 | 184446 |
| 2026-04-06 | 9.11 | $9.50 | 235101 |
| 2026-04-02 | 9.07 | $9.48 | 288001 |
| 2026-04-01 | 9.06 | $9.20 | 225728 |
| 2026-03-31 | 9.14 | $8.79 | 233803 |
| 2026-03-30 | 9.23 | $8.16 | 314811 |
| 2026-03-27 | 9.39 | $8.83 | 242358 |
| 2026-03-26 | 9.49 | $9.04 | 177522 |
| 2026-03-25 | 9.59 | $9.72 | 392500 |
| 2026-03-24 | 9.68 | $9.29 | 442426 |
| 2026-03-23 | 9.77 | $9.12 | 188961 |
| 2026-03-20 | 9.85 | $8.75 | 481100 |
| 2026-03-19 | 9.96 | $9.45 | 199200 |
| 2026-03-18 | 10.04 | $9.34 | 314842 |
| 2026-03-17 | 10.13 | $9.30 | 261700 |
| 2026-03-16 | 10.21 | $9.06 | 210700 |
| 2026-03-13 | 10.31 | $8.82 | 347800 |
| 2026-03-12 | 10.42 | $8.93 | 256400 |
| 2026-03-11 | 10.53 | $9.15 | 382143 |
| 2026-03-10 | 10.64 | $9.15 | 553700 |
| 2026-03-09 | 10.75 | $9.14 | 607200 |
| 2026-03-06 | 10.84 | $8.76 | 740726 |
| 2026-03-05 | 10.90 | $9.12 | 1.6M |
| 2026-03-04 | 10.97 | $10.79 | 755000 |
| 2026-03-03 | 10.98 | $10.61 | 401900 |
| 2026-03-02 | 11.11 | $11.39 | 575500 |
| 2026-02-27 | 11.19 | $10.80 | 564407 |
| 2026-02-26 | 11.32 | $11.20 | 273218 |
| 2026-02-25 | 11.41 | $11.43 | 395900 |
| 2026-02-24 | 11.54 | $11.07 | 439197 |
| 2026-02-23 | 11.65 | $10.75 | 317782 |
| 2026-02-20 | 11.82 | $10.99 | 396731 |
| 2026-02-19 | 12.04 | $11.07 | 255845 |
| 2026-02-18 | 12.29 | $11.11 | 536851 |
| 2026-02-17 | 12.47 | $10.91 | 440328 |
| 2026-02-13 | 12.58 | $11.03 | 294002 |
| 2026-02-12 | 12.64 | $10.96 | 618400 |
| 2026-02-11 | 12.66 | $11.10 | 497200 |
| 2026-02-10 | 12.71 | $11.42 | 682300 |
| 2026-02-09 | 12.71 | $11.32 | 609519 |
| 2026-02-06 | 12.75 | $10.92 | 823110 |
| 2026-02-05 | 12.79 | $9.97 | 708700 |
| 2026-02-04 | 12.89 | $10.51 | 947800 |
| 2026-02-03 | 12.97 | $10.99 | 2.5M |
| 2026-02-02 | 12.95 | $13.24 | 1.0M |
| 2026-01-30 | 12.80 | $12.99 | 3.0M |
| 2026-01-29 | 12.61 | $13.39 | 1.1M |
| 2026-01-28 | 12.41 | $13.11 | 939143 |
| 2026-01-27 | 12.21 | $14.03 | 1.0M |
| 2026-01-26 | 11.98 | $13.15 | 1.4M |
| 2026-01-23 | 11.78 | $14.15 | 1.6M |
| 2026-01-22 | 11.55 | $15.42 | 2.3M |
| 2026-01-21 | 11.23 | $16.08 | 2.9M |
| 2026-01-20 | 10.88 | $14.67 | 1.8M |
| 2026-01-16 | 10.59 | $13.24 | 889915 |
| 2026-01-15 | 10.35 | $12.13 | 463400 |
| 2026-01-14 | 10.18 | $11.40 | 385450 |
| 2026-01-13 | 10.06 | $12.15 | 633800 |
| 2026-01-12 | 9.91 | $11.37 | 641564 |
| 2026-01-09 | 9.83 | $12.02 | 492700 |
| 2026-01-08 | 9.70 | $11.85 | 642215 |
| 2026-01-07 | 9.58 | $11.98 | 1.1M |
| 2026-01-06 | 9.44 | $12.06 | 1.3M |
| 2026-01-05 | 9.27 | $10.65 | 335646 |
| 2026-01-02 | 9.17 | $10.06 | 198417 |
| 2025-12-31 | 9.09 | $9.28 | 72550 |
| 2025-12-30 | 9.03 | $9.36 | 117101 |
| 2025-12-29 | 8.96 | $9.13 | 136236 |
| 2025-12-26 | 8.90 | $9.38 | 137900 |
| 2025-12-24 | 8.83 | $9.30 | 56400 |
| 2025-12-23 | 8.75 | $9.38 | 246139 |
| 2025-12-22 | 8.67 | $9.20 | 159031 |
| 2025-12-19 | 8.58 | $8.94 | 102060 |
| 2025-12-18 | 8.52 | $8.89 | 122521 |
| 2025-12-17 | 8.47 | $8.44 | 111373 |
| 2025-12-16 | 8.45 | $8.83 | 86800 |
| 2025-12-15 | 8.42 | $9.00 | 180950 |
| 2025-12-12 | 8.38 | $9.16 | 181821 |
| 2025-12-11 | 8.35 | $9.72 | 179058 |
| 2025-12-10 | 8.31 | $9.34 | 168618 |
| 2025-12-09 | 8.31 | $9.51 | 227518 |
| 2025-12-08 | 8.30 | $9.17 | 286423 |
| 2025-12-05 | 8.29 | $8.67 | 142136 |
| 2025-12-04 | 8.29 | $8.60 | 163615 |
| 2025-12-03 | 8.39 | $8.43 | 172477 |
| 2025-12-02 | 8.46 | $8.20 | 171800 |
| 2025-12-01 | 8.57 | $7.89 | 99758 |
| 2025-11-28 | 8.71 | $8.02 | 67043 |
| 2025-11-26 | 8.83 | $7.86 | 131615 |
| 2025-11-25 | 8.98 | $7.77 | 156240 |
| 2025-11-24 | 9.11 | $7.75 | 112633 |
| 2025-11-21 | 9.26 | $7.50 | 231935 |
| 2025-11-20 | 9.41 | $7.67 | 360345 |
| 2025-11-19 | 9.55 | $7.94 | 257707 |
| 2025-11-18 | 9.64 | $7.99 | 233515 |
| 2025-11-17 | 9.77 | $8.15 | 184245 |
| 2025-11-14 | 9.88 | $8.30 | 196600 |
| 2025-11-13 | 9.96 | $8.50 | 260600 |
| 2025-11-12 | 10.08 | $8.99 | 177049 |
| 2025-11-11 | 10.23 | $9.19 | 219300 |
| 2025-11-10 | 10.31 | $9.38 | 336600 |
| 2025-11-07 | 10.41 | $9.01 | 270994 |
| 2025-11-06 | 10.49 | $8.72 | 564670 |
| 2025-11-05 | 10.63 | $10.53 | 364500 |
| 2025-11-04 | 10.68 | $9.85 | 292909 |
| 2025-11-03 | 10.74 | $10.46 | 235374 |
| 2025-10-31 | 10.77 | $10.60 | 110400 |
| 2025-10-30 | 10.81 | $10.42 | 171600 |
| 2025-10-29 | 10.81 | $10.85 | 335401 |
| 2025-10-28 | 10.77 | $10.49 | 140129 |
| 2025-10-27 | 10.71 | $10.61 | 158526 |
| 2025-10-24 | 10.63 | $10.62 | 276633 |
| 2025-10-23 | 10.51 | $10.32 | 147024 |
| 2025-10-22 | 10.40 | $9.85 | 417601 |
| 2025-10-21 | 10.32 | $10.49 | 159302 |
| 2025-10-20 | 10.22 | $10.49 | 300100 |
| 2025-10-17 | 10.12 | $9.88 | 694700 |
| 2025-10-16 | 10.03 | $10.86 | 658500 |
| 2025-10-15 | 9.89 | $11.92 | 999659 |
| 2025-10-14 | 9.69 | $10.91 | 301651 |
| 2025-10-13 | 9.53 | $11.38 | 306928 |
| 2025-10-10 | 9.34 | $10.61 | 401216 |
| 2025-10-09 | 9.15 | $11.50 | 297300 |
| 2025-10-08 | 8.92 | $11.48 | 283700 |
| 2025-10-07 | 8.68 | $11.04 | 349670 |
| 2025-10-06 | 8.47 | $11.07 | 523644 |
| 2025-10-03 | 8.25 | $11.39 | 1.4M |
| 2025-10-02 | 8.01 | $10.41 | 345300 |
| 2025-10-01 | 7.81 | $10.05 | 309501 |
| 2025-09-30 | 7.63 | $9.31 | 358510 |
| 2025-09-29 | 7.48 | $9.09 | 537000 |
| 2025-09-26 | 7.34 | $8.22 | 49836 |
| 2025-09-25 | 7.26 | $8.13 | 49100 |
| 2025-09-24 | 7.18 | $8.22 | 52226 |
| 2025-09-23 | 7.09 | $8.37 | 109927 |
| 2025-09-22 | 6.98 | $8.60 | 267905 |
| 2025-09-19 | 6.87 | $7.95 | 135274 |
| 2025-09-18 | 6.78 | $8.12 | 274400 |
| 2025-09-17 | 6.67 | $7.86 | 192535 |
| 2025-09-16 | 6.58 | $7.80 | 323418 |
| 2025-09-15 | 6.49 | $7.61 | 591842 |
| 2025-09-12 | 6.41 | $6.79 | 77000 |
| 2025-09-11 | 6.38 | $6.85 | 74613 |
| 2025-09-10 | 6.35 | $6.80 | 132900 |
| 2025-09-09 | 6.33 | $6.75 | 70500 |
| 2025-09-08 | 6.29 | $6.72 | 124349 |
| 2025-09-05 | 6.25 | $6.51 | 54040 |
| 2025-09-04 | 6.23 | $6.40 | 23613 |
| 2025-09-03 | 6.20 | $6.40 | 36015 |
| 2025-09-02 | 6.18 | $6.36 | 40100 |
| 2025-08-29 | 6.17 | $6.43 | 94521 |
| 2025-08-28 | 6.15 | $6.57 | 87151 |
| 2025-08-27 | 6.12 | $6.39 | 68441 |
| 2025-08-26 | 6.12 | $6.51 | 84300 |
| 2025-08-25 | 6.11 | $6.17 | 49007 |
| 2025-08-22 | 6.13 | $6.44 | 162377 |
| 2025-08-21 | 6.12 | $6.10 | 39400 |
| 2025-08-20 | 6.15 | $5.95 | 46842 |
| 2025-08-19 | 6.18 | $5.97 | 38900 |
| 2025-08-18 | 6.22 | $6.06 | 30100 |
| 2025-08-15 | 6.26 | $6.00 | 28700 |
| 2025-08-14 | 6.30 | $6.16 | 26600 |
| 2025-08-13 | 6.34 | $6.35 | 43600 |
| 2025-08-12 | 6.36 | $6.30 | 91243 |
| 2025-08-11 | 6.38 | $5.94 | 74262 |
| 2025-08-08 | 6.42 | $5.98 | 72826 |
| 2025-08-07 | 6.46 | $6.03 | 151414 |
| 2025-08-06 | 6.50 | $5.94 | 78816 |
| 2025-08-05 | 6.55 | $5.96 | 92013 |
| 2025-08-04 | 6.59 | $6.14 | 60469 |
| 2025-08-01 | 6.61 | $6.01 | 54700 |
| 2025-07-31 | 6.66 | $6.06 | 48871 |
| 2025-07-30 | 6.70 | $6.32 | 40437 |
| 2025-07-29 | 6.71 | $6.37 | 80504 |
| 2025-07-28 | 6.71 | $6.49 | 40400 |
| 2025-07-25 | 6.70 | $6.36 | 41500 |
| 2025-07-24 | 6.70 | $6.54 | 51721 |
| 2025-07-23 | 6.68 | $6.70 | 37200 |
| 2025-07-22 | 6.66 | $6.68 | 68520 |
| 2025-07-21 | 6.63 | $6.85 | 197029 |
| 2025-07-18 | 6.59 | $6.75 | 155300 |
| 2025-07-17 | 6.55 | $6.94 | 165100 |
| 2025-07-16 | 6.51 | $6.92 | 158533 |
| 2025-07-15 | 6.46 | $6.69 | 119000 |
| 2025-07-14 | 6.41 | $6.65 | 123032 |
| 2025-07-11 | 6.38 | $6.74 | 68609 |
| 2025-07-10 | 6.34 | $6.85 | 61200 |
| 2025-07-09 | 6.31 | $6.89 | 74000 |
| 2025-07-08 | 6.27 | $6.76 | 93531 |
| 2025-07-07 | 6.23 | $6.72 | 105300 |
| 2025-07-03 | 6.18 | $6.84 | 69819 |
| 2025-07-02 | 6.13 | $6.99 | 224891 |
| 2025-07-01 | 6.07 | $6.56 | 199178 |
| 2025-06-30 | 6.02 | $6.29 | 186000 |
| 2025-06-27 | 5.98 | $6.24 | 2.3M |
| 2025-06-26 | 5.95 | $6.33 | 173329 |
| 2025-06-25 | 5.91 | $6.30 | 76940 |
| 2025-06-24 | 5.89 | $6.20 | 80504 |
| 2025-06-23 | 5.89 | $6.06 | 72832 |
| 2025-06-20 | 5.89 | $6.02 | 126424 |
| 2025-06-18 | 5.89 | $6.07 | 72504 |
| 2025-06-17 | 5.89 | $5.98 | 91815 |
| 2025-06-16 | 5.89 | $5.93 | 100700 |
| 2025-06-13 | 5.90 | $5.71 | 61412 |
| 2025-06-12 | 5.92 | $6.10 | 85044 |
| 2025-06-11 | 5.93 | $6.04 | 123800 |
| 2025-06-10 | 5.94 | $6.09 | 85225 |
| 2025-06-09 | 5.94 | $6.17 | 102600 |
| 2025-06-06 | 5.92 | $5.93 | 80119 |
| 2025-06-05 | 5.92 | $5.76 | 88430 |
| 2025-06-04 | 5.92 | $5.76 | 65115 |
| 2025-06-03 | 5.92 | $5.76 | 70400 |
| 2025-06-02 | 5.92 | $5.58 | 84300 |
| 2025-05-30 | 5.93 | $5.61 | 66929 |
| 2025-05-29 | 5.95 | $5.67 | 85995 |
| 2025-05-28 | 5.93 | $5.52 | 121200 |
| 2025-05-27 | 5.92 | $5.79 | 134400 |
| 2025-05-23 | 5.89 | $6.15 | 82841 |
| 2025-05-22 | 5.86 | $6.15 | 129128 |
| 2025-05-21 | 5.82 | $5.95 | 49500 |
| 2025-05-20 | 5.78 | $6.10 | 28819 |
| 2025-05-19 | 5.74 | $6.05 | 40300 |
| 2025-05-16 | 5.69 | $6.11 | 54135 |
| 2025-05-15 | 5.64 | $6.17 | 78500 |
| 2025-05-14 | 5.58 | $6.22 | 104035 |
| 2025-05-13 | 5.52 | $6.16 | 67100 |
| 2025-05-12 | 5.46 | $6.10 | 168500 |
| 2025-05-09 | 5.40 | $5.94 | 65900 |
| 2025-05-08 | 5.34 | $5.83 | 47800 |
| 2025-05-07 | 5.30 | $5.87 | 102100 |
| 2025-05-06 | 5.23 | $5.69 | 46629 |
| 2025-05-05 | 5.17 | $5.73 | 57500 |
| 2025-05-02 | 5.11 | $5.78 | 57431 |
| 2025-05-01 | 5.06 | $5.92 | 199800 |
| 2025-04-30 | 5.02 | $5.30 | 106100 |
| 2025-04-29 | 5.01 | $5.30 | 54538 |
| 2025-04-28 | 5.00 | $5.34 | 76900 |
| 2025-04-25 | 4.99 | $5.48 | 74044 |
| 2025-04-24 | 4.97 | $5.40 | 42900 |
| 2025-04-23 | 4.95 | $5.20 | 90005 |
| 2025-04-22 | 4.95 | $5.17 | 76600 |
| 2025-04-21 | 4.95 | $5.15 | 78600 |
| 2025-04-17 | 4.96 | $5.12 | 89900 |
| 2025-04-16 | 4.96 | $4.98 | 50507 |
| 2025-04-15 | 4.98 | $4.95 | 63413 |
| 2025-04-14 | 4.99 | $4.92 | 71731 |
| 2025-04-11 | 5.01 | $4.89 | 44800 |
| 2025-04-10 | 5.04 | $4.83 | 86600 |
| 2025-04-09 | 5.06 | $4.97 | 242800 |
| 2025-04-08 | 5.07 | $4.40 | 149207 |
| 2025-04-07 | 5.11 | $4.57 | 139400 |
| 2025-04-04 | 5.15 | $4.56 | 189299 |
| 2025-04-03 | 5.19 | $4.76 | 201200 |
| 2025-04-02 | 5.22 | $5.07 | 108475 |
| 2025-04-01 | 5.24 | $5.10 | 74615 |
| 2025-03-31 | 5.26 | $5.10 | 112400 |
| 2025-03-28 | 5.28 | $5.08 | 77100 |
| 2025-03-27 | 5.30 | $5.13 | 44526 |
| 2025-03-26 | 5.33 | $5.12 | 68145 |
| 2025-03-25 | 5.36 | $5.15 | 39700 |
| 2025-03-24 | 5.38 | $5.19 | 43500 |
| 2025-03-21 | 5.40 | $5.21 | 216000 |
| 2025-03-20 | 5.44 | $5.20 | 40635 |
| 2025-03-19 | 5.49 | $5.36 | 38900 |
| 2025-03-18 | 5.53 | $5.21 | 144600 |
| 2025-03-17 | 5.56 | $5.34 | 88600 |
| 2025-03-14 | 5.58 | $5.39 | 83234 |
| 2025-03-13 | 5.59 | $5.24 | 96046 |
| 2025-03-12 | 5.61 | $5.25 | 79200 |
| 2025-03-11 | 5.64 | $5.23 | 171330 |
| 2025-03-10 | 5.66 | $5.23 | 160538 |
| 2025-03-07 | 5.68 | $5.36 | 170700 |
| 2025-03-06 | 5.70 | $5.40 | 106562 |
| 2025-03-05 | 5.72 | $5.46 | 103803 |
| 2025-03-04 | 5.74 | $5.50 | 180103 |
| 2025-03-03 | 5.75 | $5.46 | 176803 |
| 2025-02-28 | 5.79 | $5.64 | 183200 |
| 2025-02-27 | 5.81 | $5.61 | 174261 |
| 2025-02-26 | 5.84 | $5.69 | 223300 |
| 2025-02-25 | 5.87 | $5.55 | 102769 |
| 2025-02-24 | 5.90 | $5.76 | 101245 |
| 2025-02-21 | 5.94 | $5.93 | 91912 |
| 2025-02-20 | 5.97 | $6.15 | 64328 |
| 2025-02-19 | 6.01 | $6.13 | 156500 |
| 2025-02-18 | 6.02 | $5.81 | 87828 |
| 2025-02-14 | 6.05 | $5.73 | 29300 |
| 2025-02-13 | 6.08 | $5.72 | 86200 |
| 2025-02-12 | 6.12 | $5.63 | 54900 |
| 2025-02-11 | 6.15 | $5.71 | 47400 |
| 2025-02-10 | 6.17 | $5.79 | 84733 |
| 2025-02-07 | 6.19 | $5.61 | 103500 |
| 2025-02-06 | 6.23 | $5.80 | 86825 |
| 2025-02-05 | 6.26 | $5.80 | 75152 |
| 2025-02-04 | 6.30 | $5.77 | 101149 |
| 2025-02-03 | 6.34 | $5.75 | 124137 |
| 2025-01-31 | 6.37 | $6.12 | 60929 |
| 2025-01-30 | 6.38 | $6.19 | 44708 |
| 2025-01-29 | 6.40 | $6.22 | 54600 |
| 2025-01-28 | 6.42 | $6.17 | 81900 |
| 2025-01-27 | 6.43 | $6.20 | 173301 |
| 2025-01-24 | 6.44 | $6.49 | 76500 |
| 2025-01-23 | 6.43 | $6.68 | 97348 |
| 2025-01-22 | 6.41 | $6.82 | 198800 |
| 2025-01-21 | 6.39 | $6.44 | 93400 |
| 2025-01-17 | 6.39 | $6.32 | 60100 |
| 2025-01-16 | 6.38 | $6.30 | 69623 |
| 2025-01-15 | 6.39 | $6.52 | 94900 |
| 2025-01-14 | 6.40 | $6.26 | 92700 |
| 2025-01-13 | 6.40 | $6.13 | 142618 |
| 2025-01-10 | 6.43 | $6.19 | 98800 |
| 2025-01-08 | 6.44 | $6.38 | 60100 |
| 2025-01-07 | 6.44 | $6.50 | 92140 |
| 2025-01-06 | 6.42 | $6.59 | 122438 |
| 2025-01-03 | 6.40 | $6.47 | 106400 |
| 2025-01-02 | 6.38 | $6.41 | 48223 |
| 2024-12-31 | 6.37 | $6.39 | 54243 |
| 2024-12-30 | 6.36 | $6.48 | 87400 |
| 2024-12-27 | 6.34 | $6.57 | 102800 |
| 2024-12-26 | 6.32 | $6.55 | 108908 |
| 2024-12-24 | 6.30 | $6.36 | 27842 |
| 2024-12-23 | 6.29 | $6.32 | 103600 |
| 2024-12-20 | 6.29 | $6.23 | 403105 |
| 2024-12-19 | 6.28 | $6.36 | 266815 |
| 2024-12-18 | 6.27 | $6.37 | 246400 |
| 2024-12-17 | 6.24 | $6.23 | 109200 |
| 2024-12-16 | 6.23 | $6.46 | 155956 |
| 2024-12-13 | 6.20 | $6.65 | 104100 |
| 2024-12-12 | 6.16 | $6.45 | 127200 |
| 2024-12-11 | 6.13 | $6.55 | 151400 |
| 2024-12-10 | 6.10 | $6.47 | 166876 |
| 2024-12-09 | 6.08 | $6.39 | 218928 |
| 2024-12-06 | 6.07 | $6.10 | 82200 |
| 2024-12-05 | 6.07 | $6.09 | 131920 |
| 2024-12-04 | 6.07 | $6.13 | 79336 |
| 2024-12-03 | 6.06 | $6.17 | 54335 |
| 2024-12-02 | 6.04 | $6.27 | 82537 |
| 2024-11-29 | 6.02 | $6.14 | 41000 |
| 2024-11-27 | 6.02 | $6.10 | 68613 |
| 2024-11-26 | 6.06 | $6.11 | 60800 |
| 2024-11-25 | 6.09 | $6.14 | 92100 |
| 2024-11-22 | 6.11 | $6.36 | 91943 |
| 2024-11-21 | 6.11 | $6.08 | 129600 |
| 2024-11-20 | 6.11 | $6.04 | 137000 |
| 2024-11-19 | 6.11 | $5.94 | 94600 |
| 2024-11-18 | 6.11 | $5.90 | 81049 |
| 2024-11-15 | 6.12 | $5.87 | 107100 |
| 2024-11-14 | 6.14 | $5.87 | 61300 |
| 2024-11-13 | 6.16 | $5.87 | 72645 |
| 2024-11-12 | 6.18 | $5.97 | 112732 |
| 2024-11-11 | 6.20 | $6.01 | 168617 |
| 2024-11-08 | 6.22 | $6.20 | 197300 |
| 2024-11-07 | 6.22 | $6.11 | 114917 |
| 2024-11-06 | 6.24 | $6.21 | 347020 |
| 2024-11-05 | 6.24 | $5.84 | 114537 |
| 2024-11-04 | 6.26 | $5.81 | 95135 |
| 2024-11-01 | 6.26 | $5.87 | 151534 |
| 2024-10-31 | 6.26 | $6.18 | 166433 |
| 2024-10-30 | 6.24 | $6.82 | 144100 |
| 2024-10-29 | 6.19 | $6.69 | 88129 |
| 2024-10-28 | 6.14 | $6.51 | 63130 |
| 2024-10-25 | 6.11 | $6.37 | 66730 |
| 2024-10-24 | 6.09 | $6.02 | 31719 |
| 2024-10-23 | 6.08 | $6.07 | 76200 |
| 2024-10-22 | 6.07 | $6.03 | 202042 |
| 2024-10-21 | 6.05 | $6.05 | 76533 |
| 2024-10-18 | 6.03 | $6.26 | 123800 |
| 2024-10-17 | 6.02 | $6.33 | 62600 |
| 2024-10-16 | 6.00 | $6.31 | 81200 |
| 2024-10-15 | 5.97 | $6.32 | 73421 |
| 2024-10-14 | 5.92 | $6.33 | 98000 |
| 2024-10-11 | 5.87 | $6.35 | 48800 |
| 2024-10-10 | 5.83 | $6.33 | 59200 |
| 2024-10-09 | 5.78 | $6.34 | 84740 |
| 2024-10-08 | 5.73 | $6.12 | 151613 |
| 2024-10-07 | 5.69 | $5.93 | 69636 |
| 2024-10-04 | 5.66 | $5.81 | 72206 |
| 2024-10-03 | 5.62 | $5.85 | 69742 |
| 2024-10-02 | 5.60 | $5.76 | 90800 |
| 2024-10-01 | 5.57 | $5.66 | 80412 |
| 2024-09-30 | 5.55 | $5.90 | 55707 |
| 2024-09-27 | 5.54 | $6.00 | 64645 |
| 2024-09-26 | 5.51 | $5.90 | 66500 |
| 2024-09-25 | 5.50 | $5.72 | 34714 |
| 2024-09-24 | 5.49 | $5.82 | 119338 |
| 2024-09-23 | 5.49 | $5.64 | 99784 |
| 2024-09-20 | 5.49 | $6.00 | 300296 |
| 2024-09-19 | 5.48 | $5.98 | 343600 |
| 2024-09-18 | 5.48 | $5.61 | 201600 |
| 2024-09-17 | 5.47 | $5.32 | 53400 |
| 2024-09-16 | 5.49 | $5.38 | 39037 |
| 2024-09-13 | 5.50 | $5.44 | 79415 |
| 2024-09-12 | 5.50 | $5.43 | 60624 |
| 2024-09-11 | 5.49 | $5.40 | 73405 |
| 2024-09-10 | 5.47 | $5.28 | 60900 |
| 2024-09-09 | 5.46 | $5.20 | 58946 |
| 2024-09-06 | 5.46 | $5.19 | 73302 |
| 2024-09-05 | 5.47 | $5.30 | 64444 |
| 2024-09-04 | 5.46 | $5.28 | 48500 |
| 2024-09-03 | 5.47 | $5.28 | 95346 |
| 2024-08-30 | 5.48 | $5.57 | 82800 |
| 2024-08-29 | 5.50 | $5.52 | 88100 |
| 2024-08-28 | 5.52 | $5.54 | 65300 |
| 2024-08-27 | 5.56 | $5.66 | 45200 |
| 2024-08-26 | 5.58 | $5.75 | 104139 |
| 2024-08-23 | 5.60 | $5.75 | 90722 |
| 2024-08-22 | 5.62 | $5.70 | 92500 |
| 2024-08-21 | 5.66 | $5.93 | 189416 |
| 2024-08-20 | 5.68 | $5.48 | 58014 |
| 2024-08-19 | 5.72 | $5.62 | 118110 |
| 2024-08-16 | 5.75 | $5.58 | 109899 |
| 2024-08-15 | 5.78 | $5.50 | 80200 |
| 2024-08-14 | 5.84 | $5.22 | 192474 |
| 2024-08-13 | 5.91 | $5.01 | 159810 |
| 2024-08-12 | 5.99 | $5.11 | 106300 |
| 2024-08-09 | 6.07 | $5.22 | 42900 |
| 2024-08-08 | 6.13 | $5.34 | 73400 |
| 2024-08-07 | 6.18 | $5.22 | 130300 |
| 2024-08-06 | 6.23 | $5.38 | 140980 |
| 2024-08-05 | 6.27 | $5.52 | 173200 |
| 2024-08-02 | 6.31 | $5.88 | 140402 |
| 2024-08-01 | 6.32 | $6.03 | 157400 |
| 2024-07-31 | 6.34 | $6.21 | 93701 |
| 2024-07-30 | 6.34 | $6.18 | 134147 |
| 2024-07-29 | 6.34 | $6.10 | 101400 |
| 2024-07-26 | 6.34 | $6.25 | 110756 |
| 2024-07-25 | 6.32 | $6.35 | 153414 |
| 2024-07-24 | 6.29 | $6.35 | 108912 |
| 2024-07-23 | 6.27 | $6.41 | 130500 |
| 2024-07-22 | 6.24 | $6.23 | 98006 |
| 2024-07-19 | 6.23 | $6.10 | 218065 |
| 2024-07-18 | 6.23 | $6.69 | 153383 |
| 2024-07-17 | 6.19 | $6.58 | 75105 |
| 2024-07-16 | 6.17 | $6.74 | 105269 |
| 2024-07-15 | 6.13 | $6.52 | 79424 |
| 2024-07-12 | 6.12 | $6.51 | 101819 |
| 2024-07-11 | 6.11 | $6.28 | 163232 |
| 2024-07-10 | 6.11 | $6.35 | 57480 |
| 2024-07-09 | 6.08 | $6.16 | 80643 |
| 2024-07-08 | 6.07 | $6.27 | 123482 |
| 2024-07-05 | 6.05 | $6.04 | 191146 |
| 2024-07-03 | 6.04 | $6.43 | 85378 |
| 2024-07-02 | 6.00 | $6.33 | 155107 |
| 2024-07-01 | 5.97 | $6.18 | 165237 |
| 2024-06-28 | 5.96 | $5.99 | 2.4M |
| 2024-06-27 | 5.95 | $5.92 | 167415 |
| 2024-06-26 | 5.96 | $5.78 | 211547 |
| 2024-06-25 | 5.97 | $5.87 | 152916 |
| 2024-06-24 | 5.98 | $5.90 | 131867 |
| 2024-06-21 | 5.98 | $6.00 | 109983 |
| 2024-06-20 | 5.98 | $5.98 | 134153 |
| 2024-06-18 | 5.99 | $6.00 | 98779 |
| 2024-06-17 | 5.99 | $6.12 | 80639 |
| 2024-06-14 | 6.00 | $6.00 | 98263 |
| 2024-06-13 | 6.01 | $6.28 | 137557 |
| 2024-06-12 | 6.01 | $6.35 | 181174 |
| 2024-06-11 | 6.00 | $6.16 | 114667 |
| 2024-06-10 | 6.00 | $5.93 | 118942 |
| 2024-06-07 | 6.01 | $5.90 | 104990 |
| 2024-06-06 | 6.02 | $5.81 | 251015 |
| 2024-06-05 | 6.03 | $5.80 | 119873 |
| 2024-06-04 | 6.05 | $5.75 | 145650 |
| 2024-06-03 | 6.08 | $5.72 | 147492 |
| 2024-05-31 | 6.11 | $5.96 | 87627 |
| 2024-05-30 | 6.14 | $5.86 | 89377 |
| 2024-05-29 | 6.22 | $5.94 | 72705 |
| 2024-05-28 | 6.30 | $6.06 | 148026 |
| 2024-05-24 | 6.37 | $6.05 | 97987 |
| 2024-05-23 | 6.44 | $5.96 | 99408 |
| 2024-05-22 | 6.52 | $6.00 | 79354 |
| 2024-05-21 | 6.59 | $6.10 | 58365 |
| 2024-05-20 | 6.66 | $6.12 | 90039 |
| 2024-05-17 | 6.71 | $6.17 | 116508 |
| 2024-05-16 | 6.77 | $6.21 | 209897 |
| 2024-05-15 | 6.83 | $6.26 | 111628 |
| 2024-05-14 | 6.89 | $6.23 | 164409 |
| 2024-05-13 | 6.96 | $6.17 | 187507 |
| 2024-05-10 | 7.03 | $6.03 | 143848 |
| 2024-05-09 | 7.11 | $6.19 | 168195 |
| 2024-05-08 | 7.19 | $6.08 | 116198 |
| 2024-05-07 | 7.28 | $6.23 | 136042 |
| 2024-05-06 | 7.36 | $6.25 | 285200 |
| 2024-05-03 | 7.43 | $6.39 | 214881 |
| 2024-05-02 | 7.50 | $6.51 | 430345 |
| 2024-05-01 | 7.56 | $7.49 | 104087 |
| 2024-04-30 | 7.58 | $7.42 | 108687 |
| 2024-04-29 | 7.60 | $7.48 | 96152 |
| 2024-04-26 | 7.63 | $7.58 | 71276 |
| 2024-04-25 | 7.65 | $7.48 | 54275 |
| 2024-04-24 | 7.67 | $7.46 | 29947 |
| 2024-04-23 | 7.70 | $7.37 | 48473 |
| 2024-04-22 | 7.73 | $7.28 | 71348 |
| 2024-04-19 | 7.78 | $7.27 | 67841 |
| 2024-04-18 | 7.84 | $7.49 | 58535 |
| 2024-04-17 | 7.87 | $7.45 | 47201 |
| 2024-04-16 | 7.90 | $7.59 | 57058 |
| 2024-04-15 | 7.92 | $7.57 | 89101 |
| 2024-04-12 | 7.95 | $7.71 | 86447 |
| 2024-04-11 | 7.97 | $7.74 | 63147 |
| 2024-04-10 | 8.00 | $7.79 | 185074 |
| 2024-04-09 | 8.02 | $7.93 | 101576 |
| 2024-04-08 | 8.04 | $7.68 | 71546 |
| 2024-04-05 | 8.06 | $7.71 | 54818 |
| 2024-04-04 | 8.09 | $7.77 | 64578 |
| 2024-04-03 | 8.11 | $7.90 | 70881 |
| 2024-04-02 | 8.12 | $7.82 | 94565 |
| 2024-04-01 | 8.16 | $7.99 | 121425 |
| 2024-03-28 | 8.16 | $7.92 | 63618 |
| 2024-03-27 | 8.17 | $8.00 | 60255 |
| 2024-03-26 | 8.22 | $7.96 | 87104 |
| 2024-03-25 | 8.28 | $8.04 | 163840 |
| 2024-03-22 | 8.32 | $8.32 | 45572 |
| 2024-03-21 | 8.34 | $8.36 | 95660 |
| 2024-03-20 | 8.35 | $8.24 | 120451 |
| 2024-03-19 | 8.37 | $7.97 | 89576 |
| 2024-03-18 | 8.40 | $8.07 | 100536 |
| 2024-03-15 | 8.44 | $8.09 | 177516 |
| 2024-03-14 | 8.47 | $8.14 | 131776 |
| 2024-03-13 | 8.50 | $8.32 | 188540 |
| 2024-03-12 | 8.52 | $8.25 | 78643 |
| 2024-03-11 | 8.55 | $8.27 | 98538 |
| 2024-03-08 | 8.59 | $8.10 | 113898 |
| 2024-03-07 | 8.62 | $8.30 | 94005 |
| 2024-03-06 | 8.64 | $8.22 | 173249 |
| 2024-03-05 | 8.66 | $8.08 | 138351 |
| 2024-03-04 | 8.69 | $8.47 | 201728 |
| 2024-03-01 | 8.70 | $8.00 | 247130 |
| 2024-02-29 | 8.73 | $8.10 | 512909 |
| 2024-02-28 | 8.75 | $9.14 | 163748 |
| 2024-02-27 | 8.73 | $9.12 | 104622 |
| 2024-02-26 | 8.70 | $8.85 | 110631 |
| 2024-02-23 | 8.69 | $8.76 | 105686 |
| 2024-02-22 | 8.68 | $8.55 | 90672 |
| 2024-02-21 | 8.69 | $8.59 | 42040 |
| 2024-02-20 | 8.70 | $8.67 | 56279 |
| 2024-02-16 | 8.71 | $8.74 | 101582 |
| 2024-02-15 | 8.71 | $8.73 | 40381 |
| 2024-02-14 | 8.70 | $8.77 | 70398 |
| 2024-02-13 | 8.68 | $8.59 | 58105 |
| 2024-02-12 | 8.68 | $8.96 | 113045 |
| 2024-02-09 | 8.66 | $8.99 | 74592 |
| 2024-02-08 | 8.64 | $8.80 | 61235 |
| 2024-02-07 | 8.63 | $8.58 | 62238 |
| 2024-02-06 | 8.64 | $8.66 | 59710 |
| 2024-02-05 | 8.65 | $8.73 | 78181 |
| 2024-02-02 | 8.67 | $8.58 | 49634 |
| 2024-02-01 | 8.68 | $8.66 | 84258 |
| 2024-01-31 | 8.68 | $8.54 | 65858 |
| 2024-01-30 | 8.69 | $8.65 | 73373 |
| 2024-01-29 | 8.71 | $8.62 | 69595 |
| 2024-01-26 | 8.74 | $8.53 | 60004 |
| 2024-01-25 | 8.78 | $8.64 | 54716 |
| 2024-01-24 | 8.82 | $8.74 | 59820 |
| 2024-01-23 | 8.84 | $8.79 | 75035 |
| 2024-01-22 | 8.86 | $8.83 | 89126 |
| 2024-01-19 | 8.85 | $8.73 | 48945 |
| 2024-01-18 | 8.85 | $8.57 | 59066 |
| 2024-01-17 | 8.85 | $8.48 | 48232 |
| 2024-01-16 | 8.84 | $8.47 | 52324 |
| 2024-01-12 | 8.84 | $8.54 | 45370 |
| 2024-01-11 | 8.83 | $8.60 | 42369 |
| 2024-01-10 | 8.85 | $8.62 | 55079 |
| 2024-01-09 | 8.86 | $8.78 | 80709 |
| 2024-01-08 | 8.86 | $8.92 | 96147 |
| 2024-01-05 | 8.85 | $9.11 | 249230 |
| 2024-01-04 | 8.82 | $8.86 | 94484 |
| 2024-01-03 | 8.81 | $8.57 | 111031 |
| 2024-01-02 | 8.83 | $8.74 | 74774 |
| 2023-12-29 | 8.84 | $9.04 | 70043 |
| 2023-12-28 | 8.83 | $9.23 | 59310 |
| 2023-12-27 | 8.82 | $9.36 | 76650 |
| 2023-12-26 | 8.79 | $9.38 | 60244 |
| 2023-12-22 | 8.77 | $9.11 | 105732 |
| 2023-12-21 | 8.77 | $9.20 | 90278 |
| 2023-12-20 | 8.76 | $8.78 | 121123 |
| 2023-12-19 | 8.77 | $8.63 | 288783 |
| 2023-12-18 | 8.80 | $8.55 | 279189 |
| 2023-12-15 | 8.82 | $8.40 | 346436 |
| 2023-12-14 | 8.85 | $8.40 | 354743 |
| 2023-12-13 | 8.87 | $8.40 | 296844 |
| 2023-12-12 | 8.88 | $8.84 | 82629 |
| 2023-12-11 | 8.87 | $8.90 | 101785 |
| 2023-12-08 | 8.86 | $8.73 | 76255 |
| 2023-12-07 | 8.85 | $8.81 | 89836 |
| 2023-12-06 | 8.84 | $8.52 | 90141 |
| 2023-12-05 | 8.84 | $8.64 | 112600 |
| 2023-12-04 | 8.85 | $8.86 | 160251 |
| 2023-12-01 | 8.85 | $8.97 | 189220 |
| 2023-11-30 | 8.82 | $8.91 | 85489 |
| 2023-11-29 | 8.85 | $8.98 | 82630 |
| 2023-11-28 | 8.88 | $8.86 | 226534 |
| 2023-11-27 | 8.91 | $8.83 | 143426 |
| 2023-11-24 | 8.95 | $9.22 | 51591 |
| 2023-11-22 | 8.98 | $8.93 | 104195 |
| 2023-11-21 | 9.02 | $9.01 | 58096 |
| 2023-11-20 | 9.08 | $9.30 | 107984 |
| 2023-11-17 | 9.13 | $8.96 | 73207 |
| 2023-11-16 | 9.18 | $8.84 | 116401 |
| 2023-11-15 | 9.24 | $8.89 | 169278 |
| 2023-11-14 | 9.31 | $8.59 | 203377 |
| 2023-11-13 | 9.40 | $8.61 | 152069 |
| 2023-11-10 | 9.47 | $8.75 | 112306 |
| 2023-11-09 | 9.54 | $8.54 | 615361 |
| 2023-11-08 | 9.64 | $8.51 | 79281 |
| 2023-11-07 | 9.73 | $8.69 | 60800 |
| 2023-11-06 | 9.82 | $8.83 | 164447 |
| 2023-11-03 | 9.89 | $8.85 | 140580 |
| 2023-11-02 | 9.97 | $8.36 | 266349 |
| 2023-11-01 | 10.04 | $9.43 | 107797 |
| 2023-10-31 | 10.08 | $9.67 | 63275 |
| 2023-10-30 | 10.08 | $9.42 | 70720 |
| 2023-10-27 | 10.11 | $9.67 | 68183 |
| 2023-10-26 | 10.12 | $9.72 | 82722 |
| 2023-10-25 | 10.13 | $9.80 | 79746 |
| 2023-10-24 | 10.12 | $10.26 | 72450 |
| 2023-10-23 | 10.08 | $10.18 | 83333 |
| 2023-10-20 | 10.06 | $9.95 | 67411 |
| 2023-10-19 | 10.03 | $10.15 | 79437 |
| 2023-10-18 | 9.98 | $10.25 | 35252 |
| 2023-10-17 | 9.94 | $10.29 | 65098 |
| 2023-10-16 | 9.90 | $10.17 | 137794 |
| 2023-10-13 | 9.87 | $10.12 | 87658 |
| 2023-10-12 | 9.83 | $10.42 | 40746 |
| 2023-10-11 | 9.79 | $10.45 | 45652 |
| 2023-10-10 | 9.76 | $10.44 | 65733 |
| 2023-10-09 | 9.72 | $10.19 | 44395 |
| 2023-10-06 | 9.70 | $10.38 | 51168 |
| 2023-10-05 | 9.67 | $9.84 | 65790 |
| 2023-10-04 | 9.67 | $10.15 | 43630 |
| 2023-10-03 | 9.67 | $9.81 | 70977 |
| 2023-10-02 | 9.68 | $10.02 | 48989 |
| 2023-09-29 | 9.67 | $9.83 | 31552 |
| 2023-09-28 | 9.70 | $9.83 | 69301 |
| 2023-09-27 | 9.72 | $9.66 | 70560 |
| 2023-09-26 | 9.72 | $9.54 | 51862 |
| 2023-09-25 | 9.73 | $9.64 | 55819 |
| 2023-09-22 | 9.73 | $9.39 | 46935 |
| 2023-09-21 | 9.74 | $9.20 | 61333 |
| 2023-09-20 | 9.78 | $9.36 | 25758 |
| 2023-09-19 | 9.81 | $9.60 | 34959 |
| 2023-09-18 | 9.83 | $9.49 | 48859 |
| 2023-09-15 | 9.83 | $9.32 | 90306 |
| 2023-09-14 | 9.84 | $9.74 | 30025 |
| 2023-09-13 | 9.82 | $9.71 | 50115 |
| 2023-09-12 | 9.82 | $9.71 | 33913 |
| 2023-09-11 | 9.83 | $9.72 | 51943 |
| 2023-09-08 | 9.83 | $9.81 | 51910 |
| 2023-09-07 | 9.85 | $9.92 | 78365 |
| 2023-09-06 | 9.85 | $10.00 | 54463 |
| 2023-09-05 | 9.84 | $10.04 | 89595 |
| 2023-09-01 | 9.85 | $9.99 | 88501 |
| 2023-08-31 | 9.85 | $10.41 | 72129 |
| 2023-08-30 | 9.83 | $10.06 | 116184 |
| 2023-08-29 | 9.79 | $9.71 | 92976 |
| 2023-08-28 | 9.78 | $9.72 | 133328 |
| 2023-08-25 | 9.77 | $9.72 | 35747 |
| 2023-08-24 | 9.75 | $9.61 | 55941 |
| 2023-08-23 | 9.72 | $9.99 | 102271 |
| 2023-08-22 | 9.68 | $9.88 | 58003 |
| 2023-08-21 | 9.66 | $10.00 | 53734 |
| 2023-08-18 | 9.63 | $9.64 | 69776 |
| 2023-08-17 | 9.64 | $9.38 | 45947 |
| 2023-08-16 | 9.67 | $9.39 | 48038 |
| 2023-08-15 | 9.70 | $9.70 | 75637 |
| 2023-08-14 | 9.72 | $9.90 | 132966 |
| 2023-08-11 | 9.72 | $9.80 | 68355 |
| 2023-08-10 | 9.70 | $10.10 | 104877 |
| 2023-08-09 | 9.68 | $9.92 | 66808 |
| 2023-08-08 | 9.65 | $9.93 | 91244 |
| 2023-08-07 | 9.63 | $10.10 | 102581 |
| 2023-08-04 | 9.60 | $10.09 | 112145 |
| 2023-08-03 | 9.55 | $9.92 | 281510 |
| 2023-08-02 | 9.51 | $9.23 | 175437 |
| 2023-08-01 | 9.51 | $9.52 | 49996 |
| 2023-07-31 | 9.50 | $9.61 | 118941 |
| 2023-07-28 | 9.48 | $9.21 | 76073 |
| 2023-07-27 | 9.44 | $9.05 | 163776 |
| 2023-07-26 | 9.41 | $9.16 | 68342 |
| 2023-07-25 | 9.38 | $9.50 | 43999 |
| 2023-07-24 | 9.31 | $9.42 | 96704 |
| 2023-07-21 | 9.25 | $9.95 | 65425 |
| 2023-07-20 | 9.18 | $9.91 | 88125 |
| 2023-07-19 | 9.11 | $9.95 | 75077 |
| 2023-07-18 | 9.03 | $10.03 | 73161 |
| 2023-07-17 | 8.96 | $10.08 | 128432 |
| 2023-07-14 | 8.90 | $9.39 | 66455 |
| 2023-07-13 | 8.88 | $9.55 | 53863 |
| 2023-07-12 | 8.85 | $9.40 | 34660 |
| 2023-07-11 | 8.83 | $9.47 | 64197 |
| 2023-07-10 | 8.81 | $9.46 | 91815 |
| 2023-07-07 | 8.78 | $9.26 | 56483 |
| 2023-07-06 | 8.74 | $9.14 | 62514 |
| 2023-07-05 | 8.71 | $9.11 | 148776 |
| 2023-07-03 | 8.68 | $9.37 | 65807 |
| 2023-06-30 | 8.64 | $9.21 | 579559 |
| 2023-06-29 | 8.61 | $8.47 | 39578 |
| 2023-06-28 | 8.62 | $8.38 | 50694 |
| 2023-06-27 | 8.63 | $8.46 | 48059 |
| 2023-06-26 | 8.62 | $8.20 | 29577 |
| 2023-06-23 | 8.59 | $8.19 | 68553 |
| 2023-06-22 | 8.56 | $8.53 | 39106 |
| 2023-06-21 | 8.51 | $8.45 | 51813 |
| 2023-06-20 | 8.47 | $8.44 | 92675 |
| 2023-06-16 | 8.44 | $8.72 | 112451 |
| 2023-06-15 | 8.39 | $8.83 | 67644 |
| 2023-06-14 | 8.34 | $9.04 | 70861 |
| 2023-06-13 | 8.26 | $8.95 | 65340 |
| 2023-06-12 | 8.18 | $9.01 | 72617 |
| 2023-06-09 | 8.08 | $8.90 | 100106 |
| 2023-06-08 | 7.99 | $8.96 | 127076 |
| 2023-06-07 | 7.89 | $8.45 | 72934 |
| 2023-06-06 | 7.83 | $8.46 | 63849 |
| 2023-06-05 | 7.77 | $8.52 | 81589 |
| 2023-06-02 | 7.72 | $8.55 | 92234 |
| 2023-06-01 | 7.65 | $8.69 | 123846 |
| 2023-05-31 | 7.54 | $8.58 | 111159 |
| 2023-05-30 | 7.44 | $8.72 | 181935 |
| 2023-05-26 | 7.32 | $8.13 | 137542 |
| 2023-05-25 | 7.23 | $7.69 | 135490 |
| 2023-05-24 | 7.16 | $7.51 | 77982 |
| 2023-05-23 | 7.11 | $7.54 | 59673 |
| 2023-05-22 | 7.04 | $7.75 | 71098 |
| 2023-05-19 | 6.97 | $7.73 | 102652 |
| 2023-05-18 | 6.90 | $7.82 | 145715 |
| 2023-05-17 | 6.82 | $7.75 | 110330 |
| 2023-05-16 | 6.75 | $7.44 | 81850 |
| 2023-05-15 | 6.70 | $7.34 | 88656 |
| 2023-05-12 | 6.65 | $7.12 | 33607 |
| 2023-05-11 | 6.61 | $7.07 | 15308 |
| 2023-05-10 | 6.58 | $6.97 | 104424 |
| 2023-05-09 | 6.56 | $7.30 | 39070 |
| 2023-05-08 | 6.51 | $7.28 | 56247 |
| 2023-05-05 | 6.47 | $7.42 | 100443 |
| 2023-05-04 | 6.43 | $7.09 | 148747 |
| 2023-05-03 | 6.40 | $6.60 | 133955 |
| 2023-05-02 | 6.40 | $6.59 | 50457 |
| 2023-05-01 | 6.41 | $6.35 | 41520 |
| 2023-04-28 | 6.43 | $6.22 | 29092 |
| 2023-04-27 | 6.46 | $6.36 | 38640 |
| 2023-04-26 | 6.48 | $6.37 | 86426 |
| 2023-04-25 | 6.49 | $6.23 | 29621 |
| 2023-04-24 | 6.51 | $6.31 | 52738 |
| 2023-04-21 | 6.51 | $6.31 | 39279 |
| 2023-04-20 | 6.53 | $6.29 | 34780 |
| 2023-04-19 | 6.53 | $6.37 | 30362 |
| 2023-04-18 | 6.53 | $6.31 | 28800 |
| 2023-04-17 | 6.53 | $6.37 | 37157 |
| 2023-04-14 | 6.53 | $6.46 | 33323 |
| 2023-04-13 | 6.52 | $6.44 | 30351 |
| 2023-04-12 | 6.50 | $6.43 | 34617 |
| 2023-04-11 | 6.49 | $6.38 | 53649 |
| 2023-04-10 | 6.49 | $6.50 | 40521 |
| 2023-04-06 | 6.47 | $6.62 | 21065 |
| 2023-04-05 | 6.47 | $6.53 | 28026 |
| 2023-04-04 | 6.48 | $6.61 | 33790 |
| 2023-04-03 | 6.49 | $6.70 | 38374 |
| 2023-03-31 | 6.49 | $6.81 | 40910 |
| 2023-03-30 | 6.51 | $6.71 | 62358 |
| 2023-03-29 | 6.52 | $6.81 | 37275 |
| 2023-03-28 | 6.53 | $6.54 | 37430 |
| 2023-03-27 | 6.54 | $6.60 | 38882 |
| 2023-03-24 | 6.56 | $6.38 | 33867 |
| 2023-03-23 | 6.58 | $6.69 | 62222 |
| 2023-03-22 | 6.59 | $6.29 | 53711 |
| 2023-03-21 | 6.62 | $6.38 | 37484 |
| 2023-03-20 | 6.64 | $6.29 | 36321 |
| 2023-03-17 | 6.68 | $6.33 | 46782 |
| 2023-03-16 | 6.71 | $6.32 | 60720 |
| 2023-03-15 | 6.78 | $6.14 | 74461 |
| 2023-03-14 | 6.84 | $6.26 | 72573 |
| 2023-03-13 | 6.88 | $6.21 | 78746 |
| 2023-03-10 | 6.93 | $6.20 | 69451 |
| 2023-03-09 | 6.98 | $6.57 | 82478 |
| 2023-03-08 | 7.01 | $6.74 | 58296 |
| 2023-03-07 | 7.04 | $6.75 | 31366 |
| 2023-03-06 | 7.05 | $6.79 | 60488 |
| 2023-03-03 | 7.07 | $7.15 | 78992 |
| 2023-03-02 | 7.08 | $6.92 | 71478 |
| 2023-03-01 | 7.09 | $6.98 | 78156 |
| 2023-02-28 | 7.09 | $6.90 | 34255 |
| 2023-02-27 | 7.07 | $6.89 | 32524 |
| 2023-02-24 | 7.08 | $6.78 | 37407 |
| 2023-02-23 | 7.08 | $6.87 | 46564 |
| 2023-02-22 | 7.07 | $6.85 | 109466 |
| 2023-02-21 | 7.06 | $6.80 | 59426 |
| 2023-02-17 | 7.06 | $7.14 | 85212 |
| 2023-02-16 | 7.03 | $6.98 | 209472 |
| 2023-02-15 | 7.00 | $7.67 | 72026 |
| 2023-02-14 | 6.94 | $7.41 | 37984 |
| 2023-02-13 | 6.89 | $7.08 | 50894 |
| 2023-02-10 | 6.86 | $7.14 | 37349 |
| 2023-02-09 | 6.83 | $7.19 | 62249 |
| 2023-02-08 | 6.78 | $7.20 | 43497 |
| 2023-02-07 | 6.74 | $7.29 | 41116 |
| 2023-02-06 | 6.67 | $6.99 | 50176 |
| 2023-02-03 | 6.61 | $7.15 | 58422 |
| 2023-02-02 | 6.53 | $7.38 | 66173 |
| 2023-02-01 | 6.44 | $7.11 | 76583 |
| 2023-01-31 | 6.35 | $6.90 | 40963 |
| 2023-01-30 | 6.28 | $6.67 | 51252 |
| 2023-01-27 | 6.24 | $6.96 | 49466 |
| 2023-01-26 | 6.15 | $6.78 | 33667 |
| 2023-01-25 | 6.08 | $6.70 | 76782 |
| 2023-01-24 | 6.01 | $6.62 | 104506 |
| 2023-01-23 | 5.94 | $6.81 | 137127 |
| 2023-01-20 | 5.87 | $6.65 | 49351 |
| 2023-01-19 | 5.80 | $6.31 | 64999 |
| 2023-01-18 | 5.75 | $6.47 | 65344 |
| 2023-01-17 | 5.69 | $6.42 | 56036 |
| 2023-01-13 | 5.64 | $6.52 | 84850 |
| 2023-01-12 | 5.60 | $6.40 | 56941 |
| 2023-01-11 | 5.58 | $6.33 | 57146 |
| 2023-01-10 | 5.55 | $6.34 | 105692 |
| 2023-01-09 | 5.55 | $5.92 | 134393 |
| 2023-01-06 | 5.57 | $5.76 | 76784 |
| 2023-01-05 | 5.59 | $5.48 | 47916 |
| 2023-01-04 | 5.62 | $5.60 | 46136 |
| 2023-01-03 | 5.65 | $5.38 | 92623 |
| 2022-12-30 | 5.69 | $5.56 | 109652 |
| 2022-12-29 | 5.74 | $5.71 | 100620 |
| 2022-12-28 | 5.79 | $5.32 | 251140 |
| 2022-12-27 | 5.84 | $5.25 | 114765 |
| 2022-12-23 | 5.90 | $5.27 | 71339 |
| 2022-12-22 | 5.96 | $5.32 | 44447 |
| 2022-12-21 | 6.01 | $5.31 | 40857 |
| 2022-12-20 | 6.07 | $5.29 | 41511 |
| 2022-12-19 | 6.11 | $5.26 | 81012 |
| 2022-12-16 | 6.15 | $5.36 | 179342 |
| 2022-12-15 | 6.19 | $5.50 | 104745 |
| 2022-12-14 | 6.22 | $5.67 | 106879 |
| 2022-12-13 | 6.26 | $5.95 | 185921 |
| 2022-12-12 | 6.27 | $5.66 | 415994 |
| 2022-12-09 | 6.30 | $6.41 | 50349 |
| 2022-12-08 | 6.27 | $6.40 | 74813 |
| 2022-12-07 | 6.25 | $6.13 | 59073 |
| 2022-12-06 | 6.28 | $6.13 | 34126 |
| 2022-12-05 | 6.30 | $6.03 | 78111 |
| 2022-12-02 | 6.31 | $6.27 | 93061 |
| 2022-12-01 | 6.29 | $6.54 | 124914 |
| 2022-11-30 | 6.26 | $6.76 | 100344 |
| 2022-11-29 | 6.23 | $6.36 | 40056 |
| 2022-11-28 | 6.21 | $6.35 | 101619 |
| 2022-11-25 | 6.20 | $6.59 | 60179 |
| 2022-11-23 | 6.16 | $6.28 | 61442 |
| 2022-11-22 | 6.16 | $6.42 | 89144 |
| 2022-11-21 | 6.13 | $6.07 | 102194 |
| 2022-11-18 | 6.11 | $6.21 | 59887 |
| 2022-11-17 | 6.08 | $6.06 | 49041 |
| 2022-11-16 | 6.04 | $6.05 | 116658 |
| 2022-11-15 | 5.99 | $6.47 | 99227 |
| 2022-11-14 | 5.92 | $6.12 | 136303 |
| 2022-11-11 | 5.87 | $6.38 | 163562 |
| 2022-11-10 | 5.80 | $5.68 | 350813 |
| 2022-11-09 | 5.78 | $6.19 | 121050 |
| 2022-11-08 | 5.73 | $6.61 | 136550 |
| 2022-11-07 | 5.66 | $6.63 | 139904 |
| 2022-11-04 | 5.61 | $6.24 | 58240 |
| 2022-11-03 | 5.59 | $5.84 | 80527 |
| 2022-11-02 | 5.61 | $5.85 | 126411 |
| 2022-11-01 | 5.62 | $6.20 | 124879 |
| 2022-10-31 | 5.63 | $6.03 | 144344 |
| 2022-10-28 | 5.63 | $6.02 | 66308 |
| 2022-10-27 | 5.62 | $5.87 | 124485 |
| 2022-10-26 | 5.61 | $6.18 | 161555 |
| 2022-10-25 | 5.61 | $5.95 | 81073 |
| 2022-10-24 | 5.62 | $5.63 | 85379 |
| 2022-10-21 | 5.66 | $5.53 | 59256 |
| 2022-10-20 | 5.69 | $5.28 | 141743 |
| 2022-10-19 | 5.73 | $5.06 | 47671 |
| 2022-10-18 | 5.79 | $5.14 | 119483 |
| 2022-10-17 | 5.86 | $5.09 | 89740 |
| 2022-10-14 | 5.93 | $5.05 | 80403 |
| 2022-10-13 | 6.00 | $5.20 | 103706 |
| 2022-10-12 | 6.06 | $5.15 | 98481 |
| 2022-10-11 | 6.13 | $5.35 | 148129 |
| 2022-10-10 | 6.20 | $5.53 | 116726 |
| 2022-10-07 | 6.26 | $5.93 | 106724 |
| 2022-10-06 | 6.32 | $6.08 | 51703 |
| 2022-10-05 | 6.36 | $6.21 | 22327 |
| 2022-10-04 | 6.38 | $6.26 | 61088 |
| 2022-10-03 | 6.39 | $6.05 | 57761 |
| 2022-09-30 | 6.43 | $5.79 | 71536 |
| 2022-09-29 | 6.48 | $5.82 | 88282 |
| 2022-09-28 | 6.55 | $6.20 | 31316 |
| 2022-09-27 | 6.61 | $6.11 | 72220 |
| 2022-09-26 | 6.67 | $6.28 | 84284 |
| 2022-09-23 | 6.72 | $6.14 | 60562 |
| 2022-09-22 | 6.82 | $6.15 | 77340 |
| 2022-09-21 | 6.91 | $6.36 | 55868 |
| 2022-09-20 | 6.97 | $6.41 | 70677 |
| 2022-09-19 | 7.02 | $6.48 | 63970 |
| 2022-09-16 | 7.06 | $6.40 | 78913 |
| 2022-09-15 | 7.14 | $6.47 | 66669 |
| 2022-09-14 | 7.18 | $6.63 | 75336 |
| 2022-09-13 | 7.28 | $6.63 | 91354 |
| 2022-09-12 | 7.42 | $6.88 | 67791 |
| 2022-09-09 | 7.53 | $6.98 | 82409 |
| 2022-09-08 | 7.50 | $6.85 | 51843 |
| 2022-09-07 | 7.47 | $6.70 | 91367 |
| 2022-09-06 | 7.43 | $6.53 | 117348 |
| 2022-09-02 | 7.44 | $6.73 | 108059 |
| 2022-09-01 | 7.43 | $6.84 | 102643 |
| 2022-08-31 | 7.41 | $7.30 | 88896 |
| 2022-08-30 | 7.38 | $7.29 | 82645 |
| 2022-08-29 | 7.32 | $7.39 | 97614 |
| 2022-08-26 | 7.25 | $7.19 | 205719 |
| 2022-08-25 | 7.19 | $8.22 | 139974 |
| 2022-08-24 | 7.07 | $7.87 | 90876 |
| 2022-08-23 | 6.96 | $7.58 | 118951 |
| 2022-08-22 | 6.85 | $7.35 | 107298 |
| 2022-08-19 | 6.74 | $7.45 | 235298 |
| 2022-08-18 | 6.64 | $7.84 | 223922 |
| 2022-08-17 | 6.53 | $7.32 | 371714 |
| 2022-08-16 | 6.46 | $8.73 | 326925 |
| 2022-08-15 | 6.28 | $9.40 | 565417 |
| 2022-08-12 | 6.06 | $8.94 | 1.1M |
| 2022-08-11 | 5.87 | $6.40 | 165018 |
| 2022-08-10 | 5.80 | $6.30 | 159841 |
| 2022-08-09 | 5.73 | $5.99 | 116316 |
| 2022-08-08 | 5.67 | $6.61 | 101246 |
| 2022-08-05 | 5.59 | $6.60 | 76948 |
| 2022-08-04 | 5.52 | $6.44 | 142093 |
| 2022-08-03 | 5.45 | $6.62 | 162182 |
| 2022-08-02 | 5.36 | $6.10 | 110670 |
| 2022-08-01 | 5.31 | $6.01 | 69395 |
| 2022-07-29 | 5.27 | $6.11 | 120370 |
| 2022-07-28 | 5.22 | $5.77 | 102561 |
| 2022-07-27 | 5.19 | $5.66 | 38912 |
| 2022-07-26 | 5.17 | $5.26 | 42396 |
| 2022-07-25 | 5.18 | $5.32 | 35937 |
| 2022-07-22 | 5.19 | $5.32 | 94402 |
| 2022-07-21 | 5.19 | $5.70 | 129896 |
| 2022-07-20 | 5.17 | $5.89 | 215473 |
| 2022-07-19 | 5.15 | $5.20 | 85503 |
| 2022-07-18 | 5.15 | $5.04 | 73199 |
| 2022-07-15 | 5.15 | $5.00 | 44536 |
| 2022-07-14 | 5.18 | $4.96 | 26497 |
| 2022-07-13 | 5.19 | $4.96 | 53135 |
| 2022-07-12 | 5.22 | $4.88 | 45213 |
| 2022-07-11 | 5.26 | $4.92 | 49513 |
| 2022-07-08 | 5.31 | $5.29 | 74205 |
| 2022-07-07 | 5.34 | $4.97 | 171467 |
| 2022-07-06 | 5.40 | $4.88 | 61501 |
| 2022-07-05 | 5.46 | $5.13 | 157077 |
| 2022-07-01 | 5.52 | $5.05 | 122392 |
| 2022-06-30 | 5.58 | $5.24 | 60654 |
| 2022-06-29 | 5.63 | $5.11 | 45056 |
| 2022-06-28 | 5.68 | $5.19 | 103289 |
| 2022-06-27 | 5.73 | $5.54 | 53219 |
| 2022-06-24 | 5.73 | $5.57 | 114744 |
| 2022-06-23 | 5.72 | $5.35 | 40476 |
| 2022-06-22 | 5.72 | $5.28 | 38236 |
| 2022-06-21 | 5.73 | $5.36 | 51873 |
| 2022-06-17 | 5.75 | $5.27 | 79669 |
| 2022-06-16 | 5.78 | $5.14 | 108288 |
| 2022-06-15 | 5.82 | $5.42 | 54620 |
| 2022-06-14 | 5.86 | $5.30 | 66978 |
| 2022-06-13 | 5.89 | $5.47 | 180721 |
| 2022-06-10 | 5.91 | $5.73 | 107148 |
| 2022-06-09 | 5.91 | $5.82 | 57807 |
| 2022-06-08 | 5.94 | $5.99 | 71009 |
| 2022-06-07 | 5.96 | $6.18 | 93621 |
| 2022-06-06 | 5.98 | $6.10 | 92556 |
| 2022-06-03 | 6.02 | $6.20 | 132807 |
| 2022-06-02 | 6.06 | $6.32 | 257498 |
| 2022-06-01 | 6.13 | $6.23 | 179275 |
| 2022-05-31 | 6.17 | $6.10 | 167827 |
| 2022-05-27 | 6.22 | $6.20 | 200995 |
| 2022-05-26 | 6.26 | $5.63 | 145719 |
| 2022-05-25 | 6.32 | $5.34 | 100250 |
| 2022-05-24 | 6.38 | $5.22 | 153739 |
| 2022-05-23 | 6.45 | $5.62 | 98578 |
| 2022-05-20 | 6.51 | $5.71 | 102639 |
| 2022-05-19 | 6.57 | $5.90 | 155001 |
| 2022-05-18 | 6.63 | $5.94 | 110889 |
| 2022-05-17 | 6.72 | $6.23 | 106444 |
| 2022-05-16 | 6.80 | $5.80 | 138883 |
| 2022-05-13 | 6.89 | $5.96 | 176351 |
| 2022-05-12 | 6.97 | $5.77 | 384522 |
| 2022-05-11 | 7.06 | $6.37 | 159334 |
| 2022-05-10 | 7.12 | $6.44 | 224091 |
| 2022-05-09 | 7.18 | $6.59 | 187381 |
| 2022-05-06 | 7.25 | $6.82 | 106414 |
| 2022-05-05 | 7.31 | $7.09 | 141533 |
| 2022-05-04 | 7.35 | $7.55 | 124235 |
| 2022-05-03 | 7.38 | $7.19 | 136587 |
| 2022-05-02 | 7.47 | $7.09 | 131936 |
| 2022-04-29 | 7.53 | $6.96 | 156636 |
| 2022-04-28 | 7.62 | $6.77 | 184878 |
| 2022-04-27 | 7.72 | $6.57 | 140054 |
| 2022-04-26 | 7.85 | $6.61 | 254729 |
| 2022-04-25 | 7.97 | $6.86 | 202429 |
| 2022-04-22 | 8.07 | $6.84 | 329003 |
| 2022-04-21 | 8.19 | $7.23 | 225709 |
| 2022-04-20 | 8.27 | $7.62 | 179820 |
| 2022-04-19 | 8.34 | $7.87 | 75493 |
| 2022-04-18 | 8.40 | $7.60 | 98850 |
| 2022-04-14 | 8.48 | $7.47 | 133561 |
| 2022-04-13 | 8.56 | $7.72 | 63380 |
| 2022-04-12 | 8.63 | $7.53 | 127732 |
| 2022-04-11 | 8.68 | $7.71 | 118478 |
| 2022-04-08 | 8.70 | $7.90 | 92151 |
| 2022-04-07 | 8.74 | $8.00 | 83263 |
| 2022-04-06 | 8.78 | $7.94 | 156639 |
| 2022-04-05 | 8.84 | $8.21 | 171573 |
| 2022-04-04 | 8.86 | $8.80 | 87266 |
| 2022-04-01 | 8.84 | $8.47 | 127980 |
| 2022-03-31 | 8.84 | $8.71 | 98150 |
| 2022-03-30 | 8.85 | $8.70 | 138245 |
| 2022-03-29 | 8.92 | $9.20 | 153394 |
| 2022-03-28 | 8.94 | $9.00 | 71484 |
| 2022-03-25 | 9.00 | $8.91 | 135443 |
| 2022-03-24 | 9.06 | $9.22 | 84394 |
| 2022-03-23 | 9.11 | $8.82 | 107832 |
| 2022-03-22 | 9.14 | $9.01 | 81981 |
| 2022-03-21 | 9.19 | $9.02 | 69155 |
| 2022-03-18 | 9.26 | $9.25 | 139766 |
| 2022-03-17 | 9.32 | $9.16 | 118312 |
| 2022-03-16 | 9.43 | $9.07 | 149048 |
| 2022-03-15 | 9.53 | $8.50 | 148198 |
| 2022-03-14 | 9.61 | $8.17 | 171553 |
| 2022-03-11 | 9.71 | $8.54 | 155779 |
| 2022-03-10 | 9.84 | $8.96 | 182514 |
| 2022-03-09 | 9.95 | $9.16 | 176401 |
| 2022-03-08 | 10.03 | $8.60 | 172483 |
| 2022-03-07 | 10.10 | $8.41 | 234890 |
| 2022-03-04 | 10.17 | $8.45 | 346979 |
| 2022-03-03 | 10.22 | $8.80 | 1.1M |
| 2022-03-02 | 10.29 | $10.10 | 462696 |
| 2022-03-01 | 10.29 | $9.68 | 213836 |
| 2022-02-28 | 10.31 | $10.09 | 305783 |
| 2022-02-25 | 10.28 | $10.10 | 167978 |
| 2022-02-24 | 10.17 | $10.22 | 344865 |
| 2022-02-23 | 10.08 | $9.43 | 291669 |
| 2022-02-22 | 10.04 | $9.99 | 393201 |
| 2022-02-18 | 9.97 | $10.45 | 153588 |
| 2022-02-17 | 9.87 | $10.58 | 156305 |
| 2022-02-16 | 9.78 | $11.20 | 147744 |
| 2022-02-15 | 9.66 | $11.22 | 202657 |
| 2022-02-14 | 9.56 | $10.11 | 201381 |
| 2022-02-11 | 9.55 | $10.16 | 195476 |
| 2022-02-10 | 9.53 | $11.00 | 234973 |
| 2022-02-09 | 9.49 | $11.22 | 289645 |
| 2022-02-08 | 9.43 | $10.77 | 164878 |
| 2022-02-07 | 9.39 | $10.05 | 205840 |
| 2022-02-04 | 9.39 | $9.87 | 209372 |
| 2022-02-03 | 9.40 | $9.31 | 339018 |
| 2022-02-02 | 9.44 | $10.19 | 252054 |
| 2022-02-01 | 9.48 | $10.12 | 370336 |
| 2022-01-31 | 9.61 | $10.19 | 740746 |
| 2022-01-28 | 9.66 | $9.35 | 1.1M |
| 2022-01-27 | 9.75 | $7.98 | 272577 |
| 2022-01-26 | 9.90 | $8.44 | 164624 |
| 2022-01-25 | 10.04 | $8.58 | 155843 |
| 2022-01-24 | 10.19 | $8.63 | 353790 |
| 2022-01-21 | 10.31 | $8.46 | 271735 |
| 2022-01-20 | 10.43 | $8.70 | 238198 |
| 2022-01-19 | 10.53 | $8.86 | 220952 |
| 2022-01-18 | 10.59 | $9.26 | 145927 |
| 2022-01-14 | 10.65 | $9.82 | 127716 |
| 2022-01-13 | 10.67 | $9.79 | 140897 |
| 2022-01-12 | 10.74 | $10.16 | 102809 |
| 2022-01-11 | 10.76 | $10.03 | 124546 |
| 2022-01-10 | 10.80 | $9.91 | 316754 |
| 2022-01-07 | 10.85 | $10.10 | 178348 |
| 2022-01-06 | 10.95 | $10.21 | 352547 |
| 2022-01-05 | 11.06 | $10.07 | 389617 |
| 2022-01-04 | 11.15 | $10.86 | 1.1M |
| 2022-01-03 | 11.13 | $12.76 | 976339 |
| 2021-12-31 | 11.05 | $11.30 | 161425 |
| 2021-12-30 | 11.06 | $11.08 | 165687 |
| 2021-12-29 | 11.08 | $10.98 | 184767 |
| 2021-12-28 | 11.14 | $11.21 | 218391 |
| 2021-12-27 | 11.20 | $11.61 | 500934 |
| 2021-12-23 | 11.21 | $11.10 | 303270 |
| 2021-12-22 | 11.27 | $10.84 | 274808 |
| 2021-12-21 | 11.34 | $10.62 | 345418 |
| 2021-12-20 | 11.39 | $10.14 | 190463 |
| 2021-12-17 | 11.49 | $10.31 | 520884 |
| 2021-12-16 | 11.59 | $10.30 | 440012 |
| 2021-12-15 | 11.74 | $11.26 | 435973 |
| 2021-12-14 | 11.84 | $10.60 | 391187 |
| 2021-12-13 | 11.92 | $10.65 | 402374 |
| 2021-12-10 | 11.93 | $10.92 | 633900 |
| 2021-12-09 | 11.71 | $12.19 | 819987 |
| 2021-12-08 | 11.43 | $12.39 | 874300 |
| 2021-12-07 | 11.15 | $11.78 | 546588 |
| 2021-12-06 | 10.91 | $10.54 | 640952 |
| 2021-12-03 | 10.72 | $11.27 | 599778 |
| 2021-12-02 | 10.49 | $11.36 | 1.4M |
| 2021-12-01 | 10.26 | $11.57 | 1.5M |
| 2021-11-30 | 10.01 | $12.09 | 3.6M |
| 2021-11-29 | 9.71 | $12.48 | 1.2M |
| 2021-11-26 | 9.39 | $11.82 | 531156 |
| 2021-11-24 | 9.12 | $12.20 | 1.5M |
| 2021-11-23 | 8.81 | $12.40 | 1.2M |
| 2021-11-22 | 8.51 | $11.56 | 1.3M |
| 2021-11-19 | 8.26 | $12.20 | 1.3M |
| 2021-11-18 | 7.95 | $12.20 | 1.7M |
| 2021-11-17 | 7.64 | $13.34 | 2.5M |
| 2021-11-16 | 7.28 | $13.31 | 6.1M |
| 2021-11-15 | 6.92 | $12.20 | 18.4M |
| 2021-11-12 | 6.62 | $10.74 | 92.9M |
| 2021-11-11 | 6.38 | $6.58 | 425474 |
| 2021-11-10 | 6.36 | $6.60 | 53201 |
| 2021-11-09 | 6.34 | $6.72 | 93164 |
| 2021-11-08 | 6.30 | $6.94 | 68997 |
| 2021-11-05 | 6.26 | $6.75 | 68058 |
| 2021-11-04 | 6.22 | $6.74 | 134725 |
| 2021-11-03 | 6.19 | $6.78 | 177615 |
| 2021-11-02 | 6.16 | $6.53 | 165405 |
| 2021-11-01 | 6.14 | $6.20 | 153781 |
| 2021-10-29 | 6.14 | $6.08 | 114281 |
| 2021-10-28 | 6.15 | $6.25 | 313466 |
| 2021-10-27 | 6.16 | $6.05 | 199636 |
| 2021-10-26 | 6.19 | $6.47 | 210281 |
| 2021-10-25 | 6.20 | $6.49 | 216389 |
| 2021-10-22 | 6.22 | $5.99 | 89464 |
| 2021-10-21 | 6.26 | $6.05 | 93731 |
| 2021-10-20 | 6.30 | $6.07 | 61051 |
| 2021-10-19 | 6.34 | $6.13 | 116873 |
| 2021-10-18 | 6.34 | $6.20 | 91804 |
| 2021-10-15 | 6.34 | $6.02 | 55484 |
| 2021-10-14 | 6.36 | $6.11 | 50314 |
| 2021-10-13 | 6.39 | $6.15 | 58594 |
| 2021-10-12 | 6.42 | $5.98 | 75388 |
| 2021-10-11 | 6.44 | $6.07 | 45370 |
| 2021-10-08 | 6.46 | $6.10 | 51580 |
| 2021-10-07 | 6.49 | $6.17 | 57834 |
| 2021-10-06 | 6.52 | $6.13 | 114323 |
| 2021-10-05 | 6.54 | $6.10 | 61248 |
| 2021-10-04 | 6.59 | $6.10 | 103935 |
| 2021-10-01 | 6.65 | $6.36 | 45416 |
| 2021-09-30 | 6.71 | $6.48 | 59216 |
| 2021-09-29 | 6.73 | $6.56 | 244658 |
| 2021-09-28 | 6.77 | $6.71 | 67158 |
| 2021-09-27 | 6.80 | $6.89 | 78924 |
| 2021-09-24 | 6.80 | $6.86 | 27792 |
| 2021-09-23 | 6.80 | $6.87 | 83623 |
| 2021-09-22 | 6.74 | $6.72 | 95125 |
| 2021-09-21 | 6.70 | $6.31 | 75954 |
| 2021-09-20 | 6.67 | $6.19 | 136959 |
| 2021-09-17 | 6.64 | $6.39 | 102592 |
| 2021-09-16 | 6.61 | $6.72 | 39032 |
| 2021-09-15 | 6.55 | $6.70 | 133893 |
| 2021-09-14 | 6.49 | $6.34 | 81398 |
| 2021-09-13 | 6.45 | $6.55 | 102636 |
| 2021-09-10 | 6.41 | $6.67 | 51655 |
| 2021-09-09 | 6.35 | $6.68 | 90829 |
| 2021-09-08 | 6.30 | $6.59 | 170694 |
| 2021-09-07 | 6.25 | $7.11 | 183842 |
| 2021-09-03 | 6.18 | $7.30 | 94099 |
| 2021-09-02 | 6.09 | $7.48 | 159512 |
| 2021-09-01 | 6.00 | $6.93 | 201098 |
| 2021-08-31 | 5.93 | $7.30 | 231337 |
| 2021-08-30 | 5.85 | $7.44 | 342499 |
| 2021-08-27 | 5.76 | $6.92 | 370845 |
| 2021-08-26 | 5.70 | $6.80 | 668273 |
| 2021-08-25 | 5.65 | $5.74 | 89006 |
| 2021-08-24 | 5.64 | $5.74 | 99723 |
| 2021-08-23 | 5.63 | $5.80 | 81545 |
| 2021-08-20 | 5.63 | $5.63 | 54812 |
| 2021-08-19 | 5.63 | $5.73 | 110795 |
| 2021-08-18 | 5.63 | $5.59 | 68638 |
| 2021-08-17 | 5.65 | $5.41 | 65027 |
| 2021-08-16 | 5.66 | $5.53 | 146419 |
| 2021-08-13 | 5.65 | $5.75 | 102507 |
| 2021-08-12 | 5.63 | $5.59 | 80661 |
| 2021-08-11 | 5.63 | $5.56 | 50807 |
| 2021-08-10 | 5.64 | $5.58 | 64512 |
| 2021-08-09 | 5.65 | $5.70 | 58266 |
| 2021-08-06 | 5.67 | $5.62 | 36102 |
| 2021-08-05 | 5.69 | $5.59 | 64062 |
| 2021-08-04 | 5.70 | $5.64 | 47752 |
| 2021-08-03 | 5.71 | $5.64 | 45995 |
| 2021-08-02 | 5.73 | $5.60 | 67377 |
| 2021-07-30 | 5.77 | $5.76 | 30844 |
| 2021-07-29 | 5.79 | $5.71 | 120395 |
| 2021-07-28 | 5.83 | $5.64 | 36935 |
| 2021-07-27 | 5.88 | $5.59 | 88085 |
| 2021-07-26 | 5.93 | $5.66 | 44496 |
| 2021-07-23 | 5.98 | $5.70 | 43983 |
| 2021-07-22 | 6.03 | $5.74 | 91893 |
| 2021-07-21 | 6.06 | $5.97 | 86781 |
| 2021-07-20 | 6.07 | $5.57 | 81711 |
| 2021-07-19 | 6.09 | $5.40 | 92170 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.41
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
8.24
Maximum
29.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.41 | $14.55 | 1.2M |
| 2026-07-16 | 19.92 | $14.68 | 2.0M |
| 2026-07-15 | 20.47 | $16.40 | 962900 |
| 2026-07-14 | 20.90 | $17.49 | 682900 |
| 2026-07-13 | 21.26 | $16.93 | 855447 |
| 2026-07-10 | 21.71 | $18.42 | 900500 |
| 2026-07-09 | 22.06 | $18.14 | 1.3M |
| 2026-07-08 | 22.47 | $17.39 | 1.3M |
| 2026-07-07 | 23.01 | $17.68 | 1.6M |
| 2026-07-06 | 23.57 | $19.62 | 935300 |
| 2026-07-02 | 23.98 | $19.14 | 2.2M |
| 2026-07-01 | 24.49 | $22.34 | 1.3M |
| 2026-06-30 | 24.72 | $24.18 | 1.5M |
| 2026-06-29 | 24.77 | $22.53 | 1.5M |
| 2026-06-26 | 25.01 | $21.75 | 4.1M |
| 2026-06-25 | 25.35 | $21.84 | 1.6M |
| 2026-06-24 | 25.72 | $21.40 | 1.6M |
| 2026-06-23 | 26.18 | $22.55 | 2.1M |
| 2026-06-22 | 26.56 | $25.53 | 2.9M |
| 2026-06-18 | 26.67 | $27.11 | 3.8M |
| 2026-06-17 | 26.62 | $25.68 | 1.7M |
| 2026-06-16 | 26.72 | $26.16 | 2.4M |
| 2026-06-15 | 26.78 | $27.85 | 3.5M |
| 2026-06-12 | 26.67 | $24.41 | 1.5M |
| 2026-06-11 | 26.91 | $24.20 | 1.2M |
| 2026-06-10 | 27.19 | $22.86 | 1.2M |
| 2026-06-09 | 27.65 | $23.28 | 2.3M |
| 2026-06-08 | 28.11 | $24.30 | 1.4M |
| 2026-06-05 | 28.51 | $23.66 | 2.6M |
| 2026-06-04 | 29.02 | $28.42 | 1.5M |
| 2026-06-03 | 29.08 | $28.57 | 2.9M |
| 2026-06-02 | 29.14 | $30.11 | 3.8M |
| 2026-06-01 | 29.03 | $30.11 | 4.8M |
| 2026-05-29 | 28.92 | $26.38 | 5.7M |
| 2026-05-28 | 29.19 | $31.26 | 3.9M |
| 2026-05-27 | 28.97 | $29.97 | 5.7M |
| 2026-05-26 | 28.86 | $32.70 | 7.5M |
| 2026-05-22 | 28.46 | $33.68 | 6.3M |
| 2026-05-21 | 27.91 | $32.45 | 3.6M |
| 2026-05-20 | 27.43 | $28.94 | 4.5M |
| 2026-05-19 | 27.27 | $31.72 | 4.6M |
| 2026-05-18 | 26.81 | $33.35 | 5.7M |
| 2026-05-15 | 26.12 | $37.57 | 4.4M |
| 2026-05-14 | 24.91 | $40.63 | 6.9M |
| 2026-05-13 | 23.26 | $41.46 | 15.7M |
| 2026-05-12 | 21.34 | $44.01 | 14.0M |
| 2026-05-11 | 18.95 | $39.86 | 28.0M |
| 2026-05-08 | 16.75 | $26.99 | 6.3M |
| 2026-05-07 | 15.67 | $21.51 | 2.8M |
| 2026-05-06 | 15.06 | $21.56 | 3.4M |
| 2026-05-05 | 14.38 | $19.05 | 2.9M |
| 2026-05-04 | 13.88 | $18.75 | 4.1M |
| 2026-05-01 | 13.37 | $21.49 | 4.7M |
| 2026-04-30 | 12.52 | $18.28 | 14.3M |
| 2026-04-29 | 11.91 | $13.19 | 937800 |
| 2026-04-28 | 11.78 | $12.74 | 714901 |
| 2026-04-27 | 11.68 | $13.81 | 867218 |
| 2026-04-24 | 11.45 | $14.07 | 1.4M |
| 2026-04-23 | 11.17 | $12.62 | 569601 |
| 2026-04-22 | 11.02 | $12.93 | 390500 |
| 2026-04-21 | 10.82 | $12.55 | 390834 |
| 2026-04-20 | 10.64 | $12.44 | 362540 |
| 2026-04-17 | 10.45 | $12.37 | 367000 |
| 2026-04-16 | 10.25 | $12.13 | 454100 |
| 2026-04-15 | 10.05 | $11.81 | 364839 |
| 2026-04-14 | 9.87 | $11.60 | 639300 |
| 2026-04-13 | 9.68 | $11.11 | 868600 |
| 2026-04-10 | 9.53 | $10.26 | 480931 |
| 2026-04-09 | 9.46 | $10.15 | 584724 |
| 2026-04-08 | 9.38 | $9.75 | 281815 |
| 2026-04-07 | 9.34 | $9.31 | 184446 |
| 2026-04-06 | 9.35 | $9.50 | 235101 |
| 2026-04-02 | 9.33 | $9.48 | 288001 |
| 2026-04-01 | 9.32 | $9.20 | 225728 |
| 2026-03-31 | 9.33 | $8.79 | 233803 |
| 2026-03-30 | 9.38 | $8.16 | 314811 |
| 2026-03-27 | 9.51 | $8.83 | 242358 |
| 2026-03-26 | 9.59 | $9.04 | 177522 |
| 2026-03-25 | 9.64 | $9.72 | 392500 |
| 2026-03-24 | 9.64 | $9.29 | 442426 |
| 2026-03-23 | 9.67 | $9.12 | 188961 |
| 2026-03-20 | 9.73 | $8.75 | 481100 |
| 2026-03-19 | 9.83 | $9.45 | 199200 |
| 2026-03-18 | 9.87 | $9.34 | 314842 |
| 2026-03-17 | 9.93 | $9.30 | 261700 |
| 2026-03-16 | 9.99 | $9.06 | 210700 |
| 2026-03-13 | 10.09 | $8.82 | 347800 |
| 2026-03-12 | 10.23 | $8.93 | 256400 |
| 2026-03-11 | 10.36 | $9.15 | 382143 |
| 2026-03-10 | 10.49 | $9.15 | 553700 |
| 2026-03-09 | 10.63 | $9.14 | 607200 |
| 2026-03-06 | 10.79 | $8.76 | 740726 |
| 2026-03-05 | 11.00 | $9.12 | 1.6M |
| 2026-03-04 | 11.20 | $10.79 | 755000 |
| 2026-03-03 | 11.25 | $10.61 | 401900 |
| 2026-03-02 | 11.31 | $11.39 | 575500 |
| 2026-02-27 | 11.30 | $10.80 | 564407 |
| 2026-02-26 | 11.36 | $11.20 | 273218 |
| 2026-02-25 | 11.37 | $11.43 | 395900 |
| 2026-02-24 | 11.37 | $11.07 | 439197 |
| 2026-02-23 | 11.40 | $10.75 | 317782 |
| 2026-02-20 | 11.47 | $10.99 | 396731 |
| 2026-02-19 | 11.52 | $11.07 | 255845 |
| 2026-02-18 | 11.57 | $11.11 | 536851 |
| 2026-02-17 | 11.61 | $10.91 | 440328 |
| 2026-02-13 | 11.69 | $11.03 | 294002 |
| 2026-02-12 | 11.76 | $10.96 | 618400 |
| 2026-02-11 | 11.84 | $11.10 | 497200 |
| 2026-02-10 | 11.92 | $11.42 | 682300 |
| 2026-02-09 | 11.97 | $11.32 | 609519 |
| 2026-02-06 | 12.04 | $10.92 | 823110 |
| 2026-02-05 | 12.16 | $9.97 | 708700 |
| 2026-02-04 | 12.39 | $10.51 | 947800 |
| 2026-02-03 | 12.58 | $10.99 | 2.5M |
| 2026-02-02 | 12.75 | $13.24 | 1.0M |
| 2026-01-30 | 12.70 | $12.99 | 3.0M |
| 2026-01-29 | 12.67 | $13.39 | 1.1M |
| 2026-01-28 | 12.59 | $13.11 | 939143 |
| 2026-01-27 | 12.54 | $14.03 | 1.0M |
| 2026-01-26 | 12.38 | $13.15 | 1.4M |
| 2026-01-23 | 12.30 | $14.15 | 1.6M |
| 2026-01-22 | 12.11 | $15.42 | 2.3M |
| 2026-01-21 | 11.76 | $16.08 | 2.9M |
| 2026-01-20 | 11.31 | $14.67 | 1.8M |
| 2026-01-16 | 10.95 | $13.24 | 889915 |
| 2026-01-15 | 10.71 | $12.13 | 463400 |
| 2026-01-14 | 10.56 | $11.40 | 385450 |
| 2026-01-13 | 10.47 | $12.15 | 633800 |
| 2026-01-12 | 10.30 | $11.37 | 641564 |
| 2026-01-09 | 10.18 | $12.02 | 492700 |
| 2026-01-08 | 9.99 | $11.85 | 642215 |
| 2026-01-07 | 9.79 | $11.98 | 1.1M |
| 2026-01-06 | 9.56 | $12.06 | 1.3M |
| 2026-01-05 | 9.30 | $10.65 | 335646 |
| 2026-01-02 | 9.16 | $10.06 | 198417 |
| 2025-12-31 | 9.06 | $9.28 | 72550 |
| 2025-12-30 | 9.04 | $9.36 | 117101 |
| 2025-12-29 | 9.01 | $9.13 | 136236 |
| 2025-12-26 | 8.99 | $9.38 | 137900 |
| 2025-12-24 | 8.95 | $9.30 | 56400 |
| 2025-12-23 | 8.92 | $9.38 | 246139 |
| 2025-12-22 | 8.87 | $9.20 | 159031 |
| 2025-12-19 | 8.83 | $8.94 | 102060 |
| 2025-12-18 | 8.82 | $8.89 | 122521 |
| 2025-12-17 | 8.81 | $8.44 | 111373 |
| 2025-12-16 | 8.85 | $8.83 | 86800 |
| 2025-12-15 | 8.86 | $9.00 | 180950 |
| 2025-12-12 | 8.84 | $9.16 | 181821 |
| 2025-12-11 | 8.81 | $9.72 | 179058 |
| 2025-12-10 | 8.71 | $9.34 | 168618 |
| 2025-12-09 | 8.64 | $9.51 | 227518 |
| 2025-12-08 | 8.55 | $9.17 | 286423 |
| 2025-12-05 | 8.49 | $8.67 | 142136 |
| 2025-12-04 | 8.47 | $8.60 | 163615 |
| 2025-12-03 | 8.45 | $8.43 | 172477 |
| 2025-12-02 | 8.46 | $8.20 | 171800 |
| 2025-12-01 | 8.48 | $7.89 | 99758 |
| 2025-11-28 | 8.55 | $8.02 | 67043 |
| 2025-11-26 | 8.60 | $7.86 | 131615 |
| 2025-11-25 | 8.68 | $7.77 | 156240 |
| 2025-11-24 | 8.78 | $7.75 | 112633 |
| 2025-11-21 | 8.88 | $7.50 | 231935 |
| 2025-11-20 | 9.03 | $7.67 | 360345 |
| 2025-11-19 | 9.17 | $7.94 | 257707 |
| 2025-11-18 | 9.30 | $7.99 | 233515 |
| 2025-11-17 | 9.44 | $8.15 | 184245 |
| 2025-11-14 | 9.58 | $8.30 | 196600 |
| 2025-11-13 | 9.71 | $8.50 | 260600 |
| 2025-11-12 | 9.84 | $8.99 | 177049 |
| 2025-11-11 | 9.93 | $9.19 | 219300 |
| 2025-11-10 | 10.01 | $9.38 | 336600 |
| 2025-11-07 | 10.07 | $9.01 | 270994 |
| 2025-11-06 | 10.18 | $8.72 | 564670 |
| 2025-11-05 | 10.34 | $10.53 | 364500 |
| 2025-11-04 | 10.32 | $9.85 | 292909 |
| 2025-11-03 | 10.37 | $10.46 | 235374 |
| 2025-10-31 | 10.36 | $10.60 | 110400 |
| 2025-10-30 | 10.33 | $10.42 | 171600 |
| 2025-10-29 | 10.32 | $10.85 | 335401 |
| 2025-10-28 | 10.27 | $10.49 | 140129 |
| 2025-10-27 | 10.25 | $10.61 | 158526 |
| 2025-10-24 | 10.21 | $10.62 | 276633 |
| 2025-10-23 | 10.16 | $10.32 | 147024 |
| 2025-10-22 | 10.15 | $9.85 | 417601 |
| 2025-10-21 | 10.18 | $10.49 | 159302 |
| 2025-10-20 | 10.15 | $10.49 | 300100 |
| 2025-10-17 | 10.11 | $9.88 | 694700 |
| 2025-10-16 | 10.13 | $10.86 | 658500 |
| 2025-10-15 | 10.06 | $11.92 | 999659 |
| 2025-10-14 | 9.86 | $10.91 | 301651 |
| 2025-10-13 | 9.75 | $11.38 | 306928 |
| 2025-10-10 | 9.58 | $10.61 | 401216 |
| 2025-10-09 | 9.47 | $11.50 | 297300 |
| 2025-10-08 | 9.26 | $11.48 | 283700 |
| 2025-10-07 | 9.02 | $11.04 | 349670 |
| 2025-10-06 | 8.81 | $11.07 | 523644 |
| 2025-10-03 | 8.57 | $11.39 | 1.4M |
| 2025-10-02 | 8.28 | $10.41 | 345300 |
| 2025-10-01 | 8.05 | $10.05 | 309501 |
| 2025-09-30 | 7.84 | $9.31 | 358510 |
| 2025-09-29 | 7.69 | $9.09 | 537000 |
| 2025-09-26 | 7.54 | $8.22 | 49836 |
| 2025-09-25 | 7.47 | $8.13 | 49100 |
| 2025-09-24 | 7.40 | $8.22 | 52226 |
| 2025-09-23 | 7.31 | $8.37 | 109927 |
| 2025-09-22 | 7.20 | $8.60 | 267905 |
| 2025-09-19 | 7.05 | $7.95 | 135274 |
| 2025-09-18 | 6.96 | $8.12 | 274400 |
| 2025-09-17 | 6.83 | $7.86 | 192535 |
| 2025-09-16 | 6.73 | $7.80 | 323418 |
| 2025-09-15 | 6.61 | $7.61 | 591842 |
| 2025-09-12 | 6.51 | $6.79 | 77000 |
| 2025-09-11 | 6.48 | $6.85 | 74613 |
| 2025-09-10 | 6.44 | $6.80 | 132900 |
| 2025-09-09 | 6.40 | $6.75 | 70500 |
| 2025-09-08 | 6.36 | $6.72 | 124349 |
| 2025-09-05 | 6.33 | $6.51 | 54040 |
| 2025-09-04 | 6.31 | $6.40 | 23613 |
| 2025-09-03 | 6.30 | $6.40 | 36015 |
| 2025-09-02 | 6.29 | $6.36 | 40100 |
| 2025-08-29 | 6.28 | $6.43 | 94521 |
| 2025-08-28 | 6.26 | $6.57 | 87151 |
| 2025-08-27 | 6.23 | $6.39 | 68441 |
| 2025-08-26 | 6.22 | $6.51 | 84300 |
| 2025-08-25 | 6.18 | $6.17 | 49007 |
| 2025-08-22 | 6.19 | $6.44 | 162377 |
| 2025-08-21 | 6.16 | $6.10 | 39400 |
| 2025-08-20 | 6.16 | $5.95 | 46842 |
| 2025-08-19 | 6.19 | $5.97 | 38900 |
| 2025-08-18 | 6.21 | $6.06 | 30100 |
| 2025-08-15 | 6.23 | $6.00 | 28700 |
| 2025-08-14 | 6.25 | $6.16 | 26600 |
| 2025-08-13 | 6.26 | $6.35 | 43600 |
| 2025-08-12 | 6.25 | $6.30 | 91243 |
| 2025-08-11 | 6.24 | $5.94 | 74262 |
| 2025-08-08 | 6.28 | $5.98 | 72826 |
| 2025-08-07 | 6.31 | $6.03 | 151414 |
| 2025-08-06 | 6.34 | $5.94 | 78816 |
| 2025-08-05 | 6.38 | $5.96 | 92013 |
| 2025-08-04 | 6.42 | $6.14 | 60469 |
| 2025-08-01 | 6.45 | $6.01 | 54700 |
| 2025-07-31 | 6.50 | $6.06 | 48871 |
| 2025-07-30 | 6.55 | $6.32 | 40437 |
| 2025-07-29 | 6.57 | $6.37 | 80504 |
| 2025-07-28 | 6.59 | $6.49 | 40400 |
| 2025-07-25 | 6.60 | $6.36 | 41500 |
| 2025-07-24 | 6.63 | $6.54 | 51721 |
| 2025-07-23 | 6.64 | $6.70 | 37200 |
| 2025-07-22 | 6.63 | $6.68 | 68520 |
| 2025-07-21 | 6.62 | $6.85 | 197029 |
| 2025-07-18 | 6.60 | $6.75 | 155300 |
| 2025-07-17 | 6.58 | $6.94 | 165100 |
| 2025-07-16 | 6.55 | $6.92 | 158533 |
| 2025-07-15 | 6.51 | $6.69 | 119000 |
| 2025-07-14 | 6.49 | $6.65 | 123032 |
| 2025-07-11 | 6.47 | $6.74 | 68609 |
| 2025-07-10 | 6.44 | $6.85 | 61200 |
| 2025-07-09 | 6.40 | $6.89 | 74000 |
| 2025-07-08 | 6.35 | $6.76 | 93531 |
| 2025-07-07 | 6.30 | $6.72 | 105300 |
| 2025-07-03 | 6.26 | $6.84 | 69819 |
| 2025-07-02 | 6.20 | $6.99 | 224891 |
| 2025-07-01 | 6.11 | $6.56 | 199178 |
| 2025-06-30 | 6.07 | $6.29 | 186000 |
| 2025-06-27 | 6.04 | $6.24 | 2.3M |
| 2025-06-26 | 6.02 | $6.33 | 173329 |
| 2025-06-25 | 5.99 | $6.30 | 76940 |
| 2025-06-24 | 5.96 | $6.20 | 80504 |
| 2025-06-23 | 5.93 | $6.06 | 72832 |
| 2025-06-20 | 5.92 | $6.02 | 126424 |
| 2025-06-18 | 5.91 | $6.07 | 72504 |
| 2025-06-17 | 5.89 | $5.98 | 91815 |
| 2025-06-16 | 5.88 | $5.93 | 100700 |
| 2025-06-13 | 5.88 | $5.71 | 61412 |
| 2025-06-12 | 5.89 | $6.10 | 85044 |
| 2025-06-11 | 5.87 | $6.04 | 123800 |
| 2025-06-10 | 5.85 | $6.09 | 85225 |
| 2025-06-09 | 5.83 | $6.17 | 102600 |
| 2025-06-06 | 5.79 | $5.93 | 80119 |
| 2025-06-05 | 5.78 | $5.76 | 88430 |
| 2025-06-04 | 5.78 | $5.76 | 65115 |
| 2025-06-03 | 5.78 | $5.76 | 70400 |
| 2025-06-02 | 5.78 | $5.58 | 84300 |
| 2025-05-30 | 5.81 | $5.61 | 66929 |
| 2025-05-29 | 5.83 | $5.67 | 85995 |
| 2025-05-28 | 5.84 | $5.52 | 121200 |
| 2025-05-27 | 5.88 | $5.79 | 134400 |
| 2025-05-23 | 5.89 | $6.15 | 82841 |
| 2025-05-22 | 5.86 | $6.15 | 129128 |
| 2025-05-21 | 5.83 | $5.95 | 49500 |
| 2025-05-20 | 5.81 | $6.10 | 28819 |
| 2025-05-19 | 5.78 | $6.05 | 40300 |
| 2025-05-16 | 5.76 | $6.11 | 54135 |
| 2025-05-15 | 5.72 | $6.17 | 78500 |
| 2025-05-14 | 5.67 | $6.22 | 104035 |
| 2025-05-13 | 5.61 | $6.16 | 67100 |
| 2025-05-12 | 5.56 | $6.10 | 168500 |
| 2025-05-09 | 5.50 | $5.94 | 65900 |
| 2025-05-08 | 5.45 | $5.83 | 47800 |
| 2025-05-07 | 5.41 | $5.87 | 102100 |
| 2025-05-06 | 5.36 | $5.69 | 46629 |
| 2025-05-05 | 5.33 | $5.73 | 57500 |
| 2025-05-02 | 5.29 | $5.78 | 57431 |
| 2025-05-01 | 5.24 | $5.92 | 199800 |
| 2025-04-30 | 5.16 | $5.30 | 106100 |
| 2025-04-29 | 5.15 | $5.30 | 54538 |
| 2025-04-28 | 5.13 | $5.34 | 76900 |
| 2025-04-25 | 5.11 | $5.48 | 74044 |
| 2025-04-24 | 5.07 | $5.40 | 42900 |
| 2025-04-23 | 5.04 | $5.20 | 90005 |
| 2025-04-22 | 5.02 | $5.17 | 76600 |
| 2025-04-21 | 5.01 | $5.15 | 78600 |
| 2025-04-17 | 4.99 | $5.12 | 89900 |
| 2025-04-16 | 4.98 | $4.98 | 50507 |
| 2025-04-15 | 4.98 | $4.95 | 63413 |
| 2025-04-14 | 4.98 | $4.92 | 71731 |
| 2025-04-11 | 4.99 | $4.89 | 44800 |
| 2025-04-10 | 5.00 | $4.83 | 86600 |
| 2025-04-09 | 5.02 | $4.97 | 242800 |
| 2025-04-08 | 5.02 | $4.40 | 149207 |
| 2025-04-07 | 5.09 | $4.57 | 139400 |
| 2025-04-04 | 5.14 | $4.56 | 189299 |
| 2025-04-03 | 5.20 | $4.76 | 201200 |
| 2025-04-02 | 5.25 | $5.07 | 108475 |
| 2025-04-01 | 5.27 | $5.10 | 74615 |
| 2025-03-31 | 5.28 | $5.10 | 112400 |
| 2025-03-28 | 5.30 | $5.08 | 77100 |
| 2025-03-27 | 5.33 | $5.13 | 44526 |
| 2025-03-26 | 5.35 | $5.12 | 68145 |
| 2025-03-25 | 5.37 | $5.15 | 39700 |
| 2025-03-24 | 5.40 | $5.19 | 43500 |
| 2025-03-21 | 5.42 | $5.21 | 216000 |
| 2025-03-20 | 5.44 | $5.20 | 40635 |
| 2025-03-19 | 5.46 | $5.36 | 38900 |
| 2025-03-18 | 5.48 | $5.21 | 144600 |
| 2025-03-17 | 5.50 | $5.34 | 88600 |
| 2025-03-14 | 5.52 | $5.39 | 83234 |
| 2025-03-13 | 5.53 | $5.24 | 96046 |
| 2025-03-12 | 5.57 | $5.25 | 79200 |
| 2025-03-11 | 5.60 | $5.23 | 171330 |
| 2025-03-10 | 5.64 | $5.23 | 160538 |
| 2025-03-07 | 5.68 | $5.36 | 170700 |
| 2025-03-06 | 5.71 | $5.40 | 106562 |
| 2025-03-05 | 5.75 | $5.46 | 103803 |
| 2025-03-04 | 5.78 | $5.50 | 180103 |
| 2025-03-03 | 5.81 | $5.46 | 176803 |
| 2025-02-28 | 5.84 | $5.64 | 183200 |
| 2025-02-27 | 5.86 | $5.61 | 174261 |
| 2025-02-26 | 5.89 | $5.69 | 223300 |
| 2025-02-25 | 5.91 | $5.55 | 102769 |
| 2025-02-24 | 5.95 | $5.76 | 101245 |
| 2025-02-21 | 5.97 | $5.93 | 91912 |
| 2025-02-20 | 5.97 | $6.15 | 64328 |
| 2025-02-19 | 5.95 | $6.13 | 156500 |
| 2025-02-18 | 5.94 | $5.81 | 87828 |
| 2025-02-14 | 5.95 | $5.73 | 29300 |
| 2025-02-13 | 5.97 | $5.72 | 86200 |
| 2025-02-12 | 6.00 | $5.63 | 54900 |
| 2025-02-11 | 6.04 | $5.71 | 47400 |
| 2025-02-10 | 6.07 | $5.79 | 84733 |
| 2025-02-07 | 6.10 | $5.61 | 103500 |
| 2025-02-06 | 6.15 | $5.80 | 86825 |
| 2025-02-05 | 6.19 | $5.80 | 75152 |
| 2025-02-04 | 6.23 | $5.77 | 101149 |
| 2025-02-03 | 6.28 | $5.75 | 124137 |
| 2025-01-31 | 6.34 | $6.12 | 60929 |
| 2025-01-30 | 6.36 | $6.19 | 44708 |
| 2025-01-29 | 6.38 | $6.22 | 54600 |
| 2025-01-28 | 6.39 | $6.17 | 81900 |
| 2025-01-27 | 6.42 | $6.20 | 173301 |
| 2025-01-24 | 6.44 | $6.49 | 76500 |
| 2025-01-23 | 6.43 | $6.68 | 97348 |
| 2025-01-22 | 6.41 | $6.82 | 198800 |
| 2025-01-21 | 6.36 | $6.44 | 93400 |
| 2025-01-17 | 6.36 | $6.32 | 60100 |
| 2025-01-16 | 6.36 | $6.30 | 69623 |
| 2025-01-15 | 6.37 | $6.52 | 94900 |
| 2025-01-14 | 6.35 | $6.26 | 92700 |
| 2025-01-13 | 6.36 | $6.13 | 142618 |
| 2025-01-10 | 6.38 | $6.19 | 98800 |
| 2025-01-08 | 6.40 | $6.38 | 60100 |
| 2025-01-07 | 6.41 | $6.50 | 92140 |
| 2025-01-06 | 6.40 | $6.59 | 122438 |
| 2025-01-03 | 6.38 | $6.47 | 106400 |
| 2025-01-02 | 6.37 | $6.41 | 48223 |
| 2024-12-31 | 6.36 | $6.39 | 54243 |
| 2024-12-30 | 6.36 | $6.48 | 87400 |
| 2024-12-27 | 6.35 | $6.57 | 102800 |
| 2024-12-26 | 6.32 | $6.55 | 108908 |
| 2024-12-24 | 6.30 | $6.36 | 27842 |
| 2024-12-23 | 6.29 | $6.32 | 103600 |
| 2024-12-20 | 6.29 | $6.23 | 403105 |
| 2024-12-19 | 6.30 | $6.36 | 266815 |
| 2024-12-18 | 6.29 | $6.37 | 246400 |
| 2024-12-17 | 6.28 | $6.23 | 109200 |
| 2024-12-16 | 6.29 | $6.46 | 155956 |
| 2024-12-13 | 6.27 | $6.65 | 104100 |
| 2024-12-12 | 6.23 | $6.45 | 127200 |
| 2024-12-11 | 6.20 | $6.55 | 151400 |
| 2024-12-10 | 6.17 | $6.47 | 166876 |
| 2024-12-09 | 6.13 | $6.39 | 218928 |
| 2024-12-06 | 6.11 | $6.10 | 82200 |
| 2024-12-05 | 6.11 | $6.09 | 131920 |
| 2024-12-04 | 6.11 | $6.13 | 79336 |
| 2024-12-03 | 6.11 | $6.17 | 54335 |
| 2024-12-02 | 6.10 | $6.27 | 82537 |
| 2024-11-29 | 6.08 | $6.14 | 41000 |
| 2024-11-27 | 6.08 | $6.10 | 68613 |
| 2024-11-26 | 6.08 | $6.11 | 60800 |
| 2024-11-25 | 6.07 | $6.14 | 92100 |
| 2024-11-22 | 6.07 | $6.36 | 91943 |
| 2024-11-21 | 6.03 | $6.08 | 129600 |
| 2024-11-20 | 6.03 | $6.04 | 137000 |
| 2024-11-19 | 6.03 | $5.94 | 94600 |
| 2024-11-18 | 6.04 | $5.90 | 81049 |
| 2024-11-15 | 6.05 | $5.87 | 107100 |
| 2024-11-14 | 6.07 | $5.87 | 61300 |
| 2024-11-13 | 6.09 | $5.87 | 72645 |
| 2024-11-12 | 6.12 | $5.97 | 112732 |
| 2024-11-11 | 6.13 | $6.01 | 168617 |
| 2024-11-08 | 6.15 | $6.20 | 197300 |
| 2024-11-07 | 6.14 | $6.11 | 114917 |
| 2024-11-06 | 6.14 | $6.21 | 347020 |
| 2024-11-05 | 6.14 | $5.84 | 114537 |
| 2024-11-04 | 6.17 | $5.81 | 95135 |
| 2024-11-01 | 6.20 | $5.87 | 151534 |
| 2024-10-31 | 6.24 | $6.18 | 166433 |
| 2024-10-30 | 6.25 | $6.82 | 144100 |
| 2024-10-29 | 6.18 | $6.69 | 88129 |
| 2024-10-28 | 6.13 | $6.51 | 63130 |
| 2024-10-25 | 6.09 | $6.37 | 66730 |
| 2024-10-24 | 6.06 | $6.02 | 31719 |
| 2024-10-23 | 6.07 | $6.07 | 76200 |
| 2024-10-22 | 6.07 | $6.03 | 202042 |
| 2024-10-21 | 6.07 | $6.05 | 76533 |
| 2024-10-18 | 6.07 | $6.26 | 123800 |
| 2024-10-17 | 6.05 | $6.33 | 62600 |
| 2024-10-16 | 6.02 | $6.31 | 81200 |
| 2024-10-15 | 5.99 | $6.32 | 73421 |
| 2024-10-14 | 5.96 | $6.33 | 98000 |
| 2024-10-11 | 5.92 | $6.35 | 48800 |
| 2024-10-10 | 5.87 | $6.33 | 59200 |
| 2024-10-09 | 5.83 | $6.34 | 84740 |
| 2024-10-08 | 5.77 | $6.12 | 151613 |
| 2024-10-07 | 5.74 | $5.93 | 69636 |
| 2024-10-04 | 5.71 | $5.81 | 72206 |
| 2024-10-03 | 5.70 | $5.85 | 69742 |
| 2024-10-02 | 5.69 | $5.76 | 90800 |
| 2024-10-01 | 5.68 | $5.66 | 80412 |
| 2024-09-30 | 5.68 | $5.90 | 55707 |
| 2024-09-27 | 5.66 | $6.00 | 64645 |
| 2024-09-26 | 5.63 | $5.90 | 66500 |
| 2024-09-25 | 5.60 | $5.72 | 34714 |
| 2024-09-24 | 5.58 | $5.82 | 119338 |
| 2024-09-23 | 5.56 | $5.64 | 99784 |
| 2024-09-20 | 5.55 | $6.00 | 300296 |
| 2024-09-19 | 5.50 | $5.98 | 343600 |
| 2024-09-18 | 5.45 | $5.61 | 201600 |
| 2024-09-17 | 5.44 | $5.32 | 53400 |
| 2024-09-16 | 5.45 | $5.38 | 39037 |
| 2024-09-13 | 5.46 | $5.44 | 79415 |
| 2024-09-12 | 5.46 | $5.43 | 60624 |
| 2024-09-11 | 5.46 | $5.40 | 73405 |
| 2024-09-10 | 5.47 | $5.28 | 60900 |
| 2024-09-09 | 5.49 | $5.20 | 58946 |
| 2024-09-06 | 5.52 | $5.19 | 73302 |
| 2024-09-05 | 5.55 | $5.30 | 64444 |
| 2024-09-04 | 5.58 | $5.28 | 48500 |
| 2024-09-03 | 5.61 | $5.28 | 95346 |
| 2024-08-30 | 5.64 | $5.57 | 82800 |
| 2024-08-29 | 5.65 | $5.52 | 88100 |
| 2024-08-28 | 5.66 | $5.54 | 65300 |
| 2024-08-27 | 5.68 | $5.66 | 45200 |
| 2024-08-26 | 5.68 | $5.75 | 104139 |
| 2024-08-23 | 5.67 | $5.75 | 90722 |
| 2024-08-22 | 5.66 | $5.70 | 92500 |
| 2024-08-21 | 5.66 | $5.93 | 189416 |
| 2024-08-20 | 5.63 | $5.48 | 58014 |
| 2024-08-19 | 5.64 | $5.62 | 118110 |
| 2024-08-16 | 5.65 | $5.58 | 109899 |
| 2024-08-15 | 5.65 | $5.50 | 80200 |
| 2024-08-14 | 5.67 | $5.22 | 192474 |
| 2024-08-13 | 5.72 | $5.01 | 159810 |
| 2024-08-12 | 5.79 | $5.11 | 106300 |
| 2024-08-09 | 5.86 | $5.22 | 42900 |
| 2024-08-08 | 5.93 | $5.34 | 73400 |
| 2024-08-07 | 5.99 | $5.22 | 130300 |
| 2024-08-06 | 6.08 | $5.38 | 140980 |
| 2024-08-05 | 6.15 | $5.52 | 173200 |
| 2024-08-02 | 6.22 | $5.88 | 140402 |
| 2024-08-01 | 6.25 | $6.03 | 157400 |
| 2024-07-31 | 6.27 | $6.21 | 93701 |
| 2024-07-30 | 6.28 | $6.18 | 134147 |
| 2024-07-29 | 6.29 | $6.10 | 101400 |
| 2024-07-26 | 6.31 | $6.25 | 110756 |
| 2024-07-25 | 6.32 | $6.35 | 153414 |
| 2024-07-24 | 6.31 | $6.35 | 108912 |
| 2024-07-23 | 6.31 | $6.41 | 130500 |
| 2024-07-22 | 6.30 | $6.23 | 98006 |
| 2024-07-19 | 6.31 | $6.10 | 218065 |
| 2024-07-18 | 6.33 | $6.69 | 153383 |
| 2024-07-17 | 6.29 | $6.58 | 75105 |
| 2024-07-16 | 6.26 | $6.74 | 105269 |
| 2024-07-15 | 6.21 | $6.52 | 79424 |
| 2024-07-12 | 6.18 | $6.51 | 101819 |
| 2024-07-11 | 6.14 | $6.28 | 163232 |
| 2024-07-10 | 6.13 | $6.35 | 57480 |
| 2024-07-09 | 6.11 | $6.16 | 80643 |
| 2024-07-08 | 6.10 | $6.27 | 123482 |
| 2024-07-05 | 6.08 | $6.04 | 191146 |
| 2024-07-03 | 6.09 | $6.43 | 85378 |
| 2024-07-02 | 6.05 | $6.33 | 155107 |
| 2024-07-01 | 6.02 | $6.18 | 165237 |
| 2024-06-28 | 6.01 | $5.99 | 2.4M |
| 2024-06-27 | 6.01 | $5.92 | 167415 |
| 2024-06-26 | 6.02 | $5.78 | 211547 |
| 2024-06-25 | 6.04 | $5.87 | 152916 |
| 2024-06-24 | 6.06 | $5.90 | 131867 |
| 2024-06-21 | 6.08 | $6.00 | 109983 |
| 2024-06-20 | 6.08 | $5.98 | 134153 |
| 2024-06-18 | 6.09 | $6.00 | 98779 |
| 2024-06-17 | 6.10 | $6.12 | 80639 |
| 2024-06-14 | 6.10 | $6.00 | 98263 |
| 2024-06-13 | 6.11 | $6.28 | 137557 |
| 2024-06-12 | 6.10 | $6.35 | 181174 |
| 2024-06-11 | 6.07 | $6.16 | 114667 |
| 2024-06-10 | 6.06 | $5.93 | 118942 |
| 2024-06-07 | 6.07 | $5.90 | 104990 |
| 2024-06-06 | 6.09 | $5.81 | 251015 |
| 2024-06-05 | 6.12 | $5.80 | 119873 |
| 2024-06-04 | 6.16 | $5.75 | 145650 |
| 2024-06-03 | 6.20 | $5.72 | 147492 |
| 2024-05-31 | 6.25 | $5.96 | 87627 |
| 2024-05-30 | 6.28 | $5.86 | 89377 |
| 2024-05-29 | 6.32 | $5.94 | 72705 |
| 2024-05-28 | 6.36 | $6.06 | 148026 |
| 2024-05-24 | 6.39 | $6.05 | 97987 |
| 2024-05-23 | 6.43 | $5.96 | 99408 |
| 2024-05-22 | 6.48 | $6.00 | 79354 |
| 2024-05-21 | 6.53 | $6.10 | 58365 |
| 2024-05-20 | 6.58 | $6.12 | 90039 |
| 2024-05-17 | 6.62 | $6.17 | 116508 |
| 2024-05-16 | 6.67 | $6.21 | 209897 |
| 2024-05-15 | 6.72 | $6.26 | 111628 |
| 2024-05-14 | 6.77 | $6.23 | 164409 |
| 2024-05-13 | 6.83 | $6.17 | 187507 |
| 2024-05-10 | 6.90 | $6.03 | 143848 |
| 2024-05-09 | 6.99 | $6.19 | 168195 |
| 2024-05-08 | 7.07 | $6.08 | 116198 |
| 2024-05-07 | 7.17 | $6.23 | 136042 |
| 2024-05-06 | 7.27 | $6.25 | 285200 |
| 2024-05-03 | 7.38 | $6.39 | 214881 |
| 2024-05-02 | 7.49 | $6.51 | 430345 |
| 2024-05-01 | 7.59 | $7.49 | 104087 |
| 2024-04-30 | 7.60 | $7.42 | 108687 |
| 2024-04-29 | 7.62 | $7.48 | 96152 |
| 2024-04-26 | 7.63 | $7.58 | 71276 |
| 2024-04-25 | 7.64 | $7.48 | 54275 |
| 2024-04-24 | 7.65 | $7.46 | 29947 |
| 2024-04-23 | 7.67 | $7.37 | 48473 |
| 2024-04-22 | 7.71 | $7.28 | 71348 |
| 2024-04-19 | 7.75 | $7.27 | 67841 |
| 2024-04-18 | 7.80 | $7.49 | 58535 |
| 2024-04-17 | 7.83 | $7.45 | 47201 |
| 2024-04-16 | 7.87 | $7.59 | 57058 |
| 2024-04-15 | 7.90 | $7.57 | 89101 |
| 2024-04-12 | 7.94 | $7.71 | 86447 |
| 2024-04-11 | 7.96 | $7.74 | 63147 |
| 2024-04-10 | 7.99 | $7.79 | 185074 |
| 2024-04-09 | 8.01 | $7.93 | 101576 |
| 2024-04-08 | 8.02 | $7.68 | 71546 |
| 2024-04-05 | 8.05 | $7.71 | 54818 |
| 2024-04-04 | 8.09 | $7.77 | 64578 |
| 2024-04-03 | 8.12 | $7.90 | 70881 |
| 2024-04-02 | 8.15 | $7.82 | 94565 |
| 2024-04-01 | 8.18 | $7.99 | 121425 |
| 2024-03-28 | 8.20 | $7.92 | 63618 |
| 2024-03-27 | 8.23 | $8.00 | 60255 |
| 2024-03-26 | 8.25 | $7.96 | 87104 |
| 2024-03-25 | 8.28 | $8.04 | 163840 |
| 2024-03-22 | 8.31 | $8.32 | 45572 |
| 2024-03-21 | 8.31 | $8.36 | 95660 |
| 2024-03-20 | 8.30 | $8.24 | 120451 |
| 2024-03-19 | 8.31 | $7.97 | 89576 |
| 2024-03-18 | 8.35 | $8.07 | 100536 |
| 2024-03-15 | 8.37 | $8.09 | 177516 |
| 2024-03-14 | 8.40 | $8.14 | 131776 |
| 2024-03-13 | 8.43 | $8.32 | 188540 |
| 2024-03-12 | 8.44 | $8.25 | 78643 |
| 2024-03-11 | 8.47 | $8.27 | 98538 |
| 2024-03-08 | 8.49 | $8.10 | 113898 |
| 2024-03-07 | 8.53 | $8.30 | 94005 |
| 2024-03-06 | 8.55 | $8.22 | 173249 |
| 2024-03-05 | 8.58 | $8.08 | 138351 |
| 2024-03-04 | 8.64 | $8.47 | 201728 |
| 2024-03-01 | 8.66 | $8.00 | 247130 |
| 2024-02-29 | 8.72 | $8.10 | 512909 |
| 2024-02-28 | 8.79 | $9.14 | 163748 |
| 2024-02-27 | 8.75 | $9.12 | 104622 |
| 2024-02-26 | 8.71 | $8.85 | 110631 |
| 2024-02-23 | 8.70 | $8.76 | 105686 |
| 2024-02-22 | 8.69 | $8.55 | 90672 |
| 2024-02-21 | 8.71 | $8.59 | 42040 |
| 2024-02-20 | 8.72 | $8.67 | 56279 |
| 2024-02-16 | 8.73 | $8.74 | 101582 |
| 2024-02-15 | 8.73 | $8.73 | 40381 |
| 2024-02-14 | 8.73 | $8.77 | 70398 |
| 2024-02-13 | 8.72 | $8.59 | 58105 |
| 2024-02-12 | 8.74 | $8.96 | 113045 |
| 2024-02-09 | 8.71 | $8.99 | 74592 |
| 2024-02-08 | 8.68 | $8.80 | 61235 |
| 2024-02-07 | 8.67 | $8.58 | 62238 |
| 2024-02-06 | 8.68 | $8.66 | 59710 |
| 2024-02-05 | 8.68 | $8.73 | 78181 |
| 2024-02-02 | 8.68 | $8.58 | 49634 |
| 2024-02-01 | 8.69 | $8.66 | 84258 |
| 2024-01-31 | 8.69 | $8.54 | 65858 |
| 2024-01-30 | 8.70 | $8.65 | 73373 |
| 2024-01-29 | 8.71 | $8.62 | 69595 |
| 2024-01-26 | 8.72 | $8.53 | 60004 |
| 2024-01-25 | 8.74 | $8.64 | 54716 |
| 2024-01-24 | 8.75 | $8.74 | 59820 |
| 2024-01-23 | 8.75 | $8.79 | 75035 |
| 2024-01-22 | 8.75 | $8.83 | 89126 |
| 2024-01-19 | 8.74 | $8.73 | 48945 |
| 2024-01-18 | 8.74 | $8.57 | 59066 |
| 2024-01-17 | 8.76 | $8.48 | 48232 |
| 2024-01-16 | 8.79 | $8.47 | 52324 |
| 2024-01-12 | 8.82 | $8.54 | 45370 |
| 2024-01-11 | 8.85 | $8.60 | 42369 |
| 2024-01-10 | 8.88 | $8.62 | 55079 |
| 2024-01-09 | 8.90 | $8.78 | 80709 |
| 2024-01-08 | 8.92 | $8.92 | 96147 |
| 2024-01-05 | 8.92 | $9.11 | 249230 |
| 2024-01-04 | 8.89 | $8.86 | 94484 |
| 2024-01-03 | 8.90 | $8.57 | 111031 |
| 2024-01-02 | 8.93 | $8.74 | 74774 |
| 2023-12-29 | 8.95 | $9.04 | 70043 |
| 2023-12-28 | 8.94 | $9.23 | 59310 |
| 2023-12-27 | 8.91 | $9.36 | 76650 |
| 2023-12-26 | 8.87 | $9.38 | 60244 |
| 2023-12-22 | 8.81 | $9.11 | 105732 |
| 2023-12-21 | 8.78 | $9.20 | 90278 |
| 2023-12-20 | 8.74 | $8.78 | 121123 |
| 2023-12-19 | 8.73 | $8.63 | 288783 |
| 2023-12-18 | 8.74 | $8.55 | 279189 |
| 2023-12-15 | 8.77 | $8.40 | 346436 |
| 2023-12-14 | 8.80 | $8.40 | 354743 |
| 2023-12-13 | 8.85 | $8.40 | 296844 |
| 2023-12-12 | 8.89 | $8.84 | 82629 |
| 2023-12-11 | 8.90 | $8.90 | 101785 |
| 2023-12-08 | 8.90 | $8.73 | 76255 |
| 2023-12-07 | 8.92 | $8.81 | 89836 |
| 2023-12-06 | 8.93 | $8.52 | 90141 |
| 2023-12-05 | 8.97 | $8.64 | 112600 |
| 2023-12-04 | 9.00 | $8.86 | 160251 |
| 2023-12-01 | 9.02 | $8.97 | 189220 |
| 2023-11-30 | 9.03 | $8.91 | 85489 |
| 2023-11-29 | 9.04 | $8.98 | 82630 |
| 2023-11-28 | 9.04 | $8.86 | 226534 |
| 2023-11-27 | 9.06 | $8.83 | 143426 |
| 2023-11-24 | 9.09 | $9.22 | 51591 |
| 2023-11-22 | 9.07 | $8.93 | 104195 |
| 2023-11-21 | 9.09 | $9.01 | 58096 |
| 2023-11-20 | 9.10 | $9.30 | 107984 |
| 2023-11-17 | 9.08 | $8.96 | 73207 |
| 2023-11-16 | 9.09 | $8.84 | 116401 |
| 2023-11-15 | 9.11 | $8.89 | 169278 |
| 2023-11-14 | 9.14 | $8.59 | 203377 |
| 2023-11-13 | 9.19 | $8.61 | 152069 |
| 2023-11-10 | 9.26 | $8.75 | 112306 |
| 2023-11-09 | 9.31 | $8.54 | 615361 |
| 2023-11-08 | 9.39 | $8.51 | 79281 |
| 2023-11-07 | 9.48 | $8.69 | 60800 |
| 2023-11-06 | 9.57 | $8.83 | 164447 |
| 2023-11-03 | 9.64 | $8.85 | 140580 |
| 2023-11-02 | 9.73 | $8.36 | 266349 |
| 2023-11-01 | 9.87 | $9.43 | 107797 |
| 2023-10-31 | 9.92 | $9.67 | 63275 |
| 2023-10-30 | 9.94 | $9.42 | 70720 |
| 2023-10-27 | 10.00 | $9.67 | 68183 |
| 2023-10-26 | 10.03 | $9.72 | 82722 |
| 2023-10-25 | 10.07 | $9.80 | 79746 |
| 2023-10-24 | 10.10 | $10.26 | 72450 |
| 2023-10-23 | 10.08 | $10.18 | 83333 |
| 2023-10-20 | 10.07 | $9.95 | 67411 |
| 2023-10-19 | 10.08 | $10.15 | 79437 |
| 2023-10-18 | 10.07 | $10.25 | 35252 |
| 2023-10-17 | 10.05 | $10.29 | 65098 |
| 2023-10-16 | 10.03 | $10.17 | 137794 |
| 2023-10-13 | 10.01 | $10.12 | 87658 |
| 2023-10-12 | 10.00 | $10.42 | 40746 |
| 2023-10-11 | 9.96 | $10.45 | 45652 |
| 2023-10-10 | 9.91 | $10.44 | 65733 |
| 2023-10-09 | 9.85 | $10.19 | 44395 |
| 2023-10-06 | 9.81 | $10.38 | 51168 |
| 2023-10-05 | 9.75 | $9.84 | 65790 |
| 2023-10-04 | 9.75 | $10.15 | 43630 |
| 2023-10-03 | 9.70 | $9.81 | 70977 |
| 2023-10-02 | 9.69 | $10.02 | 48989 |
| 2023-09-29 | 9.66 | $9.83 | 31552 |
| 2023-09-28 | 9.64 | $9.83 | 69301 |
| 2023-09-27 | 9.62 | $9.66 | 70560 |
| 2023-09-26 | 9.62 | $9.54 | 51862 |
| 2023-09-25 | 9.62 | $9.64 | 55819 |
| 2023-09-22 | 9.62 | $9.39 | 46935 |
| 2023-09-21 | 9.65 | $9.20 | 61333 |
| 2023-09-20 | 9.69 | $9.36 | 25758 |
| 2023-09-19 | 9.73 | $9.60 | 34959 |
| 2023-09-18 | 9.74 | $9.49 | 48859 |
| 2023-09-15 | 9.77 | $9.32 | 90306 |
| 2023-09-14 | 9.81 | $9.74 | 30025 |
| 2023-09-13 | 9.82 | $9.71 | 50115 |
| 2023-09-12 | 9.83 | $9.71 | 33913 |
| 2023-09-11 | 9.85 | $9.72 | 51943 |
| 2023-09-08 | 9.86 | $9.81 | 51910 |
| 2023-09-07 | 9.87 | $9.92 | 78365 |
| 2023-09-06 | 9.86 | $10.00 | 54463 |
| 2023-09-05 | 9.85 | $10.04 | 89595 |
| 2023-09-01 | 9.83 | $9.99 | 88501 |
| 2023-08-31 | 9.81 | $10.41 | 72129 |
| 2023-08-30 | 9.74 | $10.06 | 116184 |
| 2023-08-29 | 9.71 | $9.71 | 92976 |
| 2023-08-28 | 9.71 | $9.72 | 133328 |
| 2023-08-25 | 9.71 | $9.72 | 35747 |
| 2023-08-24 | 9.71 | $9.61 | 55941 |
| 2023-08-23 | 9.72 | $9.99 | 102271 |
| 2023-08-22 | 9.69 | $9.88 | 58003 |
| 2023-08-21 | 9.67 | $10.00 | 53734 |
| 2023-08-18 | 9.64 | $9.64 | 69776 |
| 2023-08-17 | 9.64 | $9.38 | 45947 |
| 2023-08-16 | 9.66 | $9.39 | 48038 |
| 2023-08-15 | 9.69 | $9.70 | 75637 |
| 2023-08-14 | 9.69 | $9.90 | 132966 |
| 2023-08-11 | 9.67 | $9.80 | 68355 |
| 2023-08-10 | 9.66 | $10.10 | 104877 |
| 2023-08-09 | 9.61 | $9.92 | 66808 |
| 2023-08-08 | 9.58 | $9.93 | 91244 |
| 2023-08-07 | 9.54 | $10.10 | 102581 |
| 2023-08-04 | 9.48 | $10.09 | 112145 |
| 2023-08-03 | 9.42 | $9.92 | 281510 |
| 2023-08-02 | 9.36 | $9.23 | 175437 |
| 2023-08-01 | 9.38 | $9.52 | 49996 |
| 2023-07-31 | 9.36 | $9.61 | 118941 |
| 2023-07-28 | 9.34 | $9.21 | 76073 |
| 2023-07-27 | 9.35 | $9.05 | 163776 |
| 2023-07-26 | 9.38 | $9.16 | 68342 |
| 2023-07-25 | 9.41 | $9.50 | 43999 |
| 2023-07-24 | 9.40 | $9.42 | 96704 |
| 2023-07-21 | 9.39 | $9.95 | 65425 |
| 2023-07-20 | 9.33 | $9.91 | 88125 |
| 2023-07-19 | 9.27 | $9.95 | 75077 |
| 2023-07-18 | 9.20 | $10.03 | 73161 |
| 2023-07-17 | 9.11 | $10.08 | 128432 |
| 2023-07-14 | 9.01 | $9.39 | 66455 |
| 2023-07-13 | 8.97 | $9.55 | 53863 |
| 2023-07-12 | 8.91 | $9.40 | 34660 |
| 2023-07-11 | 8.86 | $9.47 | 64197 |
| 2023-07-10 | 8.80 | $9.46 | 91815 |
| 2023-07-07 | 8.73 | $9.26 | 56483 |
| 2023-07-06 | 8.67 | $9.14 | 62514 |
| 2023-07-05 | 8.62 | $9.11 | 148776 |
| 2023-07-03 | 8.57 | $9.37 | 65807 |
| 2023-06-30 | 8.49 | $9.21 | 579559 |
| 2023-06-29 | 8.41 | $8.47 | 39578 |
| 2023-06-28 | 8.40 | $8.38 | 50694 |
| 2023-06-27 | 8.41 | $8.46 | 48059 |
| 2023-06-26 | 8.40 | $8.20 | 29577 |
| 2023-06-23 | 8.42 | $8.19 | 68553 |
| 2023-06-22 | 8.45 | $8.53 | 39106 |
| 2023-06-21 | 8.44 | $8.45 | 51813 |
| 2023-06-20 | 8.44 | $8.44 | 92675 |
| 2023-06-16 | 8.44 | $8.72 | 112451 |
| 2023-06-15 | 8.41 | $8.83 | 67644 |
| 2023-06-14 | 8.36 | $9.04 | 70861 |
| 2023-06-13 | 8.29 | $8.95 | 65340 |
| 2023-06-12 | 8.22 | $9.01 | 72617 |
| 2023-06-09 | 8.14 | $8.90 | 100106 |
| 2023-06-08 | 8.06 | $8.96 | 127076 |
| 2023-06-07 | 7.96 | $8.45 | 72934 |
| 2023-06-06 | 7.91 | $8.46 | 63849 |
| 2023-06-05 | 7.86 | $8.52 | 81589 |
| 2023-06-02 | 7.79 | $8.55 | 92234 |
| 2023-06-01 | 7.71 | $8.69 | 123846 |
| 2023-05-31 | 7.60 | $8.58 | 111159 |
| 2023-05-30 | 7.50 | $8.72 | 181935 |
| 2023-05-26 | 7.37 | $8.13 | 137542 |
| 2023-05-25 | 7.29 | $7.69 | 135490 |
| 2023-05-24 | 7.25 | $7.51 | 77982 |
| 2023-05-23 | 7.22 | $7.54 | 59673 |
| 2023-05-22 | 7.19 | $7.75 | 71098 |
| 2023-05-19 | 7.13 | $7.73 | 102652 |
| 2023-05-18 | 7.07 | $7.82 | 145715 |
| 2023-05-17 | 6.99 | $7.75 | 110330 |
| 2023-05-16 | 6.91 | $7.44 | 81850 |
| 2023-05-15 | 6.85 | $7.34 | 88656 |
| 2023-05-12 | 6.80 | $7.12 | 33607 |
| 2023-05-11 | 6.76 | $7.07 | 15308 |
| 2023-05-10 | 6.73 | $6.97 | 104424 |
| 2023-05-09 | 6.71 | $7.30 | 39070 |
| 2023-05-08 | 6.64 | $7.28 | 56247 |
| 2023-05-05 | 6.58 | $7.42 | 100443 |
| 2023-05-04 | 6.49 | $7.09 | 148747 |
| 2023-05-03 | 6.43 | $6.60 | 133955 |
| 2023-05-02 | 6.41 | $6.59 | 50457 |
| 2023-05-01 | 6.39 | $6.35 | 41520 |
| 2023-04-28 | 6.39 | $6.22 | 29092 |
| 2023-04-27 | 6.41 | $6.36 | 38640 |
| 2023-04-26 | 6.42 | $6.37 | 86426 |
| 2023-04-25 | 6.42 | $6.23 | 29621 |
| 2023-04-24 | 6.44 | $6.31 | 52738 |
| 2023-04-21 | 6.46 | $6.31 | 39279 |
| 2023-04-20 | 6.47 | $6.29 | 34780 |
| 2023-04-19 | 6.49 | $6.37 | 30362 |
| 2023-04-18 | 6.50 | $6.31 | 28800 |
| 2023-04-17 | 6.52 | $6.37 | 37157 |
| 2023-04-14 | 6.54 | $6.46 | 33323 |
| 2023-04-13 | 6.55 | $6.44 | 30351 |
| 2023-04-12 | 6.56 | $6.43 | 34617 |
| 2023-04-11 | 6.57 | $6.38 | 53649 |
| 2023-04-10 | 6.59 | $6.50 | 40521 |
| 2023-04-06 | 6.60 | $6.62 | 21065 |
| 2023-04-05 | 6.60 | $6.53 | 28026 |
| 2023-04-04 | 6.61 | $6.61 | 33790 |
| 2023-04-03 | 6.61 | $6.70 | 38374 |
| 2023-03-31 | 6.60 | $6.81 | 40910 |
| 2023-03-30 | 6.57 | $6.71 | 62358 |
| 2023-03-29 | 6.56 | $6.81 | 37275 |
| 2023-03-28 | 6.53 | $6.54 | 37430 |
| 2023-03-27 | 6.53 | $6.60 | 38882 |
| 2023-03-24 | 6.52 | $6.38 | 33867 |
| 2023-03-23 | 6.54 | $6.69 | 62222 |
| 2023-03-22 | 6.52 | $6.29 | 53711 |
| 2023-03-21 | 6.55 | $6.38 | 37484 |
| 2023-03-20 | 6.56 | $6.29 | 36321 |
| 2023-03-17 | 6.59 | $6.33 | 46782 |
| 2023-03-16 | 6.62 | $6.32 | 60720 |
| 2023-03-15 | 6.65 | $6.14 | 74461 |
| 2023-03-14 | 6.71 | $6.26 | 72573 |
| 2023-03-13 | 6.75 | $6.21 | 78746 |
| 2023-03-10 | 6.81 | $6.20 | 69451 |
| 2023-03-09 | 6.87 | $6.57 | 82478 |
| 2023-03-08 | 6.91 | $6.74 | 58296 |
| 2023-03-07 | 6.92 | $6.75 | 31366 |
| 2023-03-06 | 6.94 | $6.79 | 60488 |
| 2023-03-03 | 6.96 | $7.15 | 78992 |
| 2023-03-02 | 6.94 | $6.92 | 71478 |
| 2023-03-01 | 6.94 | $6.98 | 78156 |
| 2023-02-28 | 6.94 | $6.90 | 34255 |
| 2023-02-27 | 6.94 | $6.89 | 32524 |
| 2023-02-24 | 6.95 | $6.78 | 37407 |
| 2023-02-23 | 6.96 | $6.87 | 46564 |
| 2023-02-22 | 6.97 | $6.85 | 109466 |
| 2023-02-21 | 6.99 | $6.80 | 59426 |
| 2023-02-17 | 7.01 | $7.14 | 85212 |
| 2023-02-16 | 6.99 | $6.98 | 209472 |
| 2023-02-15 | 6.99 | $7.67 | 72026 |
| 2023-02-14 | 6.92 | $7.41 | 37984 |
| 2023-02-13 | 6.87 | $7.08 | 50894 |
| 2023-02-10 | 6.85 | $7.14 | 37349 |
| 2023-02-09 | 6.82 | $7.19 | 62249 |
| 2023-02-08 | 6.78 | $7.20 | 43497 |
| 2023-02-07 | 6.73 | $7.29 | 41116 |
| 2023-02-06 | 6.67 | $6.99 | 50176 |
| 2023-02-03 | 6.64 | $7.15 | 58422 |
| 2023-02-02 | 6.59 | $7.38 | 66173 |
| 2023-02-01 | 6.50 | $7.11 | 76583 |
| 2023-01-31 | 6.44 | $6.90 | 40963 |
| 2023-01-30 | 6.39 | $6.67 | 51252 |
| 2023-01-27 | 6.36 | $6.96 | 49466 |
| 2023-01-26 | 6.30 | $6.78 | 33667 |
| 2023-01-25 | 6.25 | $6.70 | 76782 |
| 2023-01-24 | 6.20 | $6.62 | 104506 |
| 2023-01-23 | 6.15 | $6.81 | 137127 |
| 2023-01-20 | 6.09 | $6.65 | 49351 |
| 2023-01-19 | 6.03 | $6.31 | 64999 |
| 2023-01-18 | 6.00 | $6.47 | 65344 |
| 2023-01-17 | 5.95 | $6.42 | 56036 |
| 2023-01-13 | 5.90 | $6.52 | 84850 |
| 2023-01-12 | 5.83 | $6.40 | 56941 |
| 2023-01-11 | 5.77 | $6.33 | 57146 |
| 2023-01-10 | 5.71 | $6.34 | 105692 |
| 2023-01-09 | 5.65 | $5.92 | 134393 |
| 2023-01-06 | 5.62 | $5.76 | 76784 |
| 2023-01-05 | 5.60 | $5.48 | 47916 |
| 2023-01-04 | 5.62 | $5.60 | 46136 |
| 2023-01-03 | 5.62 | $5.38 | 92623 |
| 2022-12-30 | 5.64 | $5.56 | 109652 |
| 2022-12-29 | 5.65 | $5.71 | 100620 |
| 2022-12-28 | 5.65 | $5.32 | 251140 |
| 2022-12-27 | 5.68 | $5.25 | 114765 |
| 2022-12-23 | 5.73 | $5.27 | 71339 |
| 2022-12-22 | 5.77 | $5.32 | 44447 |
| 2022-12-21 | 5.82 | $5.31 | 40857 |
| 2022-12-20 | 5.87 | $5.29 | 41511 |
| 2022-12-19 | 5.94 | $5.26 | 81012 |
| 2022-12-16 | 6.01 | $5.36 | 179342 |
| 2022-12-15 | 6.08 | $5.50 | 104745 |
| 2022-12-14 | 6.14 | $5.67 | 106879 |
| 2022-12-13 | 6.18 | $5.95 | 185921 |
| 2022-12-12 | 6.21 | $5.66 | 415994 |
| 2022-12-09 | 6.27 | $6.41 | 50349 |
| 2022-12-08 | 6.25 | $6.40 | 74813 |
| 2022-12-07 | 6.24 | $6.13 | 59073 |
| 2022-12-06 | 6.25 | $6.13 | 34126 |
| 2022-12-05 | 6.26 | $6.03 | 78111 |
| 2022-12-02 | 6.28 | $6.27 | 93061 |
| 2022-12-01 | 6.29 | $6.54 | 124914 |
| 2022-11-30 | 6.26 | $6.76 | 100344 |
| 2022-11-29 | 6.21 | $6.36 | 40056 |
| 2022-11-28 | 6.19 | $6.35 | 101619 |
| 2022-11-25 | 6.17 | $6.59 | 60179 |
| 2022-11-23 | 6.13 | $6.28 | 61442 |
| 2022-11-22 | 6.11 | $6.42 | 89144 |
| 2022-11-21 | 6.08 | $6.07 | 102194 |
| 2022-11-18 | 6.08 | $6.21 | 59887 |
| 2022-11-17 | 6.07 | $6.06 | 49041 |
| 2022-11-16 | 6.07 | $6.05 | 116658 |
| 2022-11-15 | 6.07 | $6.47 | 99227 |
| 2022-11-14 | 6.03 | $6.12 | 136303 |
| 2022-11-11 | 6.02 | $6.38 | 163562 |
| 2022-11-10 | 5.98 | $5.68 | 350813 |
| 2022-11-09 | 6.02 | $6.19 | 121050 |
| 2022-11-08 | 6.00 | $6.61 | 136550 |
| 2022-11-07 | 5.93 | $6.63 | 139904 |
| 2022-11-04 | 5.86 | $6.24 | 58240 |
| 2022-11-03 | 5.82 | $5.84 | 80527 |
| 2022-11-02 | 5.82 | $5.85 | 126411 |
| 2022-11-01 | 5.81 | $6.20 | 124879 |
| 2022-10-31 | 5.77 | $6.03 | 144344 |
| 2022-10-28 | 5.75 | $6.02 | 66308 |
| 2022-10-27 | 5.72 | $5.87 | 124485 |
| 2022-10-26 | 5.70 | $6.18 | 161555 |
| 2022-10-25 | 5.65 | $5.95 | 81073 |
| 2022-10-24 | 5.62 | $5.63 | 85379 |
| 2022-10-21 | 5.62 | $5.53 | 59256 |
| 2022-10-20 | 5.63 | $5.28 | 141743 |
| 2022-10-19 | 5.67 | $5.06 | 47671 |
| 2022-10-18 | 5.73 | $5.14 | 119483 |
| 2022-10-17 | 5.79 | $5.09 | 89740 |
| 2022-10-14 | 5.87 | $5.05 | 80403 |
| 2022-10-13 | 5.95 | $5.20 | 103706 |
| 2022-10-12 | 6.03 | $5.15 | 98481 |
| 2022-10-11 | 6.12 | $5.35 | 148129 |
| 2022-10-10 | 6.20 | $5.53 | 116726 |
| 2022-10-07 | 6.28 | $5.93 | 106724 |
| 2022-10-06 | 6.31 | $6.08 | 51703 |
| 2022-10-05 | 6.34 | $6.21 | 22327 |
| 2022-10-04 | 6.35 | $6.26 | 61088 |
| 2022-10-03 | 6.36 | $6.05 | 57761 |
| 2022-09-30 | 6.39 | $5.79 | 71536 |
| 2022-09-29 | 6.45 | $5.82 | 88282 |
| 2022-09-28 | 6.52 | $6.20 | 31316 |
| 2022-09-27 | 6.56 | $6.11 | 72220 |
| 2022-09-26 | 6.60 | $6.28 | 84284 |
| 2022-09-23 | 6.64 | $6.14 | 60562 |
| 2022-09-22 | 6.69 | $6.15 | 77340 |
| 2022-09-21 | 6.74 | $6.36 | 55868 |
| 2022-09-20 | 6.79 | $6.41 | 70677 |
| 2022-09-19 | 6.82 | $6.48 | 63970 |
| 2022-09-16 | 6.86 | $6.40 | 78913 |
| 2022-09-15 | 6.91 | $6.47 | 66669 |
| 2022-09-14 | 6.96 | $6.63 | 75336 |
| 2022-09-13 | 6.99 | $6.63 | 91354 |
| 2022-09-12 | 7.03 | $6.88 | 67791 |
| 2022-09-09 | 7.04 | $6.98 | 82409 |
| 2022-09-08 | 7.05 | $6.85 | 51843 |
| 2022-09-07 | 7.07 | $6.70 | 91367 |
| 2022-09-06 | 7.11 | $6.53 | 117348 |
| 2022-09-02 | 7.17 | $6.73 | 108059 |
| 2022-09-01 | 7.22 | $6.84 | 102643 |
| 2022-08-31 | 7.26 | $7.30 | 88896 |
| 2022-08-30 | 7.25 | $7.29 | 82645 |
| 2022-08-29 | 7.25 | $7.39 | 97614 |
| 2022-08-26 | 7.23 | $7.19 | 205719 |
| 2022-08-25 | 7.24 | $8.22 | 139974 |
| 2022-08-24 | 7.14 | $7.87 | 90876 |
| 2022-08-23 | 7.06 | $7.58 | 118951 |
| 2022-08-22 | 7.00 | $7.35 | 107298 |
| 2022-08-19 | 6.97 | $7.45 | 235298 |
| 2022-08-18 | 6.92 | $7.84 | 223922 |
| 2022-08-17 | 6.82 | $7.32 | 371714 |
| 2022-08-16 | 6.77 | $8.73 | 326925 |
| 2022-08-15 | 6.56 | $9.40 | 565417 |
| 2022-08-12 | 6.26 | $8.94 | 1.1M |
| 2022-08-11 | 5.98 | $6.40 | 165018 |
| 2022-08-10 | 5.94 | $6.30 | 159841 |
| 2022-08-09 | 5.90 | $5.99 | 116316 |
| 2022-08-08 | 5.89 | $6.61 | 101246 |
| 2022-08-05 | 5.81 | $6.60 | 76948 |
| 2022-08-04 | 5.73 | $6.44 | 142093 |
| 2022-08-03 | 5.65 | $6.62 | 162182 |
| 2022-08-02 | 5.55 | $6.10 | 110670 |
| 2022-08-01 | 5.49 | $6.01 | 69395 |
| 2022-07-29 | 5.44 | $6.11 | 120370 |
| 2022-07-28 | 5.37 | $5.77 | 102561 |
| 2022-07-27 | 5.33 | $5.66 | 38912 |
| 2022-07-26 | 5.29 | $5.26 | 42396 |
| 2022-07-25 | 5.29 | $5.32 | 35937 |
| 2022-07-22 | 5.29 | $5.32 | 94402 |
| 2022-07-21 | 5.29 | $5.70 | 129896 |
| 2022-07-20 | 5.25 | $5.89 | 215473 |
| 2022-07-19 | 5.18 | $5.20 | 85503 |
| 2022-07-18 | 5.18 | $5.04 | 73199 |
| 2022-07-15 | 5.19 | $5.00 | 44536 |
| 2022-07-14 | 5.21 | $4.96 | 26497 |
| 2022-07-13 | 5.24 | $4.96 | 53135 |
| 2022-07-12 | 5.26 | $4.88 | 45213 |
| 2022-07-11 | 5.31 | $4.92 | 49513 |
| 2022-07-08 | 5.35 | $5.29 | 74205 |
| 2022-07-07 | 5.35 | $4.97 | 171467 |
| 2022-07-06 | 5.39 | $4.88 | 61501 |
| 2022-07-05 | 5.45 | $5.13 | 157077 |
| 2022-07-01 | 5.48 | $5.05 | 122392 |
| 2022-06-30 | 5.52 | $5.24 | 60654 |
| 2022-06-29 | 5.55 | $5.11 | 45056 |
| 2022-06-28 | 5.60 | $5.19 | 103289 |
| 2022-06-27 | 5.64 | $5.54 | 53219 |
| 2022-06-24 | 5.65 | $5.57 | 114744 |
| 2022-06-23 | 5.66 | $5.35 | 40476 |
| 2022-06-22 | 5.70 | $5.28 | 38236 |
| 2022-06-21 | 5.74 | $5.36 | 51873 |
| 2022-06-17 | 5.78 | $5.27 | 79669 |
| 2022-06-16 | 5.83 | $5.14 | 108288 |
| 2022-06-15 | 5.91 | $5.42 | 54620 |
| 2022-06-14 | 5.96 | $5.30 | 66978 |
| 2022-06-13 | 6.03 | $5.47 | 180721 |
| 2022-06-10 | 6.09 | $5.73 | 107148 |
| 2022-06-09 | 6.12 | $5.82 | 57807 |
| 2022-06-08 | 6.15 | $5.99 | 71009 |
| 2022-06-07 | 6.17 | $6.18 | 93621 |
| 2022-06-06 | 6.17 | $6.10 | 92556 |
| 2022-06-03 | 6.18 | $6.20 | 132807 |
| 2022-06-02 | 6.18 | $6.32 | 257498 |
| 2022-06-01 | 6.16 | $6.23 | 179275 |
| 2022-05-31 | 6.15 | $6.10 | 167827 |
| 2022-05-27 | 6.16 | $6.20 | 200995 |
| 2022-05-26 | 6.16 | $5.63 | 145719 |
| 2022-05-25 | 6.21 | $5.34 | 100250 |
| 2022-05-24 | 6.30 | $5.22 | 153739 |
| 2022-05-23 | 6.42 | $5.62 | 98578 |
| 2022-05-20 | 6.50 | $5.71 | 102639 |
| 2022-05-19 | 6.58 | $5.90 | 155001 |
| 2022-05-18 | 6.66 | $5.94 | 110889 |
| 2022-05-17 | 6.73 | $6.23 | 106444 |
| 2022-05-16 | 6.78 | $5.80 | 138883 |
| 2022-05-13 | 6.89 | $5.96 | 176351 |
| 2022-05-12 | 6.99 | $5.77 | 384522 |
| 2022-05-11 | 7.11 | $6.37 | 159334 |
| 2022-05-10 | 7.19 | $6.44 | 224091 |
| 2022-05-09 | 7.27 | $6.59 | 187381 |
| 2022-05-06 | 7.34 | $6.82 | 106414 |
| 2022-05-05 | 7.40 | $7.09 | 141533 |
| 2022-05-04 | 7.43 | $7.55 | 124235 |
| 2022-05-03 | 7.42 | $7.19 | 136587 |
| 2022-05-02 | 7.44 | $7.09 | 131936 |
| 2022-04-29 | 7.48 | $6.96 | 156636 |
| 2022-04-28 | 7.53 | $6.77 | 184878 |
| 2022-04-27 | 7.61 | $6.57 | 140054 |
| 2022-04-26 | 7.72 | $6.61 | 254729 |
| 2022-04-25 | 7.84 | $6.86 | 202429 |
| 2022-04-22 | 7.94 | $6.84 | 329003 |
| 2022-04-21 | 8.06 | $7.23 | 225709 |
| 2022-04-20 | 8.15 | $7.62 | 179820 |
| 2022-04-19 | 8.20 | $7.87 | 75493 |
| 2022-04-18 | 8.24 | $7.60 | 98850 |
| 2022-04-14 | 8.31 | $7.47 | 133561 |
| 2022-04-13 | 8.39 | $7.72 | 63380 |
| 2022-04-12 | 8.46 | $7.53 | 127732 |
| 2022-04-11 | 8.56 | $7.71 | 118478 |
| 2022-04-08 | 8.65 | $7.90 | 92151 |
| 2022-04-07 | 8.73 | $8.00 | 83263 |
| 2022-04-06 | 8.81 | $7.94 | 156639 |
| 2022-04-05 | 8.90 | $8.21 | 171573 |
| 2022-04-04 | 8.97 | $8.80 | 87266 |
| 2022-04-01 | 8.99 | $8.47 | 127980 |
| 2022-03-31 | 9.04 | $8.71 | 98150 |
| 2022-03-30 | 9.08 | $8.70 | 138245 |
| 2022-03-29 | 9.12 | $9.20 | 153394 |
| 2022-03-28 | 9.11 | $9.00 | 71484 |
| 2022-03-25 | 9.12 | $8.91 | 135443 |
| 2022-03-24 | 9.15 | $9.22 | 84394 |
| 2022-03-23 | 9.14 | $8.82 | 107832 |
| 2022-03-22 | 9.17 | $9.01 | 81981 |
| 2022-03-21 | 9.19 | $9.02 | 69155 |
| 2022-03-18 | 9.21 | $9.25 | 139766 |
| 2022-03-17 | 9.20 | $9.16 | 118312 |
| 2022-03-16 | 9.20 | $9.07 | 149048 |
| 2022-03-15 | 9.22 | $8.50 | 148198 |
| 2022-03-14 | 9.29 | $8.17 | 171553 |
| 2022-03-11 | 9.41 | $8.54 | 155779 |
| 2022-03-10 | 9.51 | $8.96 | 182514 |
| 2022-03-09 | 9.56 | $9.16 | 176401 |
| 2022-03-08 | 9.60 | $8.60 | 172483 |
| 2022-03-07 | 9.71 | $8.41 | 234890 |
| 2022-03-04 | 9.85 | $8.45 | 346979 |
| 2022-03-03 | 9.99 | $8.80 | 1.1M |
| 2022-03-02 | 10.12 | $10.10 | 462696 |
| 2022-03-01 | 10.12 | $9.68 | 213836 |
| 2022-02-28 | 10.17 | $10.09 | 305783 |
| 2022-02-25 | 10.18 | $10.10 | 167978 |
| 2022-02-24 | 10.19 | $10.22 | 344865 |
| 2022-02-23 | 10.18 | $9.43 | 291669 |
| 2022-02-22 | 10.26 | $9.99 | 393201 |
| 2022-02-18 | 10.29 | $10.45 | 153588 |
| 2022-02-17 | 10.27 | $10.58 | 156305 |
| 2022-02-16 | 10.24 | $11.20 | 147744 |
| 2022-02-15 | 10.14 | $11.22 | 202657 |
| 2022-02-14 | 10.03 | $10.11 | 201381 |
| 2022-02-11 | 10.02 | $10.16 | 195476 |
| 2022-02-10 | 10.00 | $11.00 | 234973 |
| 2022-02-09 | 9.90 | $11.22 | 289645 |
| 2022-02-08 | 9.76 | $10.77 | 164878 |
| 2022-02-07 | 9.65 | $10.05 | 205840 |
| 2022-02-04 | 9.61 | $9.87 | 209372 |
| 2022-02-03 | 9.58 | $9.31 | 339018 |
| 2022-02-02 | 9.61 | $10.19 | 252054 |
| 2022-02-01 | 9.55 | $10.12 | 370336 |
| 2022-01-31 | 9.49 | $10.19 | 740746 |
| 2022-01-28 | 9.41 | $9.35 | 1.1M |
| 2022-01-27 | 9.42 | $7.98 | 272577 |
| 2022-01-26 | 9.57 | $8.44 | 164624 |
| 2022-01-25 | 9.69 | $8.58 | 155843 |
| 2022-01-24 | 9.81 | $8.63 | 353790 |
| 2022-01-21 | 9.93 | $8.46 | 271735 |
| 2022-01-20 | 10.09 | $8.70 | 238198 |
| 2022-01-19 | 10.24 | $8.86 | 220952 |
| 2022-01-18 | 10.38 | $9.26 | 145927 |
| 2022-01-14 | 10.50 | $9.82 | 127716 |
| 2022-01-13 | 10.57 | $9.79 | 140897 |
| 2022-01-12 | 10.65 | $10.16 | 102809 |
| 2022-01-11 | 10.70 | $10.03 | 124546 |
| 2022-01-10 | 10.77 | $9.91 | 316754 |
| 2022-01-07 | 10.86 | $10.10 | 178348 |
| 2022-01-06 | 10.95 | $10.21 | 352547 |
| 2022-01-05 | 11.02 | $10.07 | 389617 |
| 2022-01-04 | 11.12 | $10.86 | 1.1M |
| 2022-01-03 | 11.15 | $12.76 | 976339 |
| 2021-12-31 | 10.98 | $11.30 | 161425 |
| 2021-12-30 | 10.95 | $11.08 | 165687 |
| 2021-12-29 | 10.93 | $10.98 | 184767 |
| 2021-12-28 | 10.93 | $11.21 | 218391 |
| 2021-12-27 | 10.90 | $11.61 | 500934 |
| 2021-12-23 | 10.82 | $11.10 | 303270 |
| 2021-12-22 | 10.80 | $10.84 | 274808 |
| 2021-12-21 | 10.79 | $10.62 | 345418 |
| 2021-12-20 | 10.81 | $10.14 | 190463 |
| 2021-12-17 | 10.88 | $10.31 | 520884 |
| 2021-12-16 | 10.94 | $10.30 | 440012 |
| 2021-12-15 | 11.01 | $11.26 | 435973 |
| 2021-12-14 | 10.98 | $10.60 | 391187 |
| 2021-12-13 | 11.02 | $10.65 | 402374 |
| 2021-12-10 | 11.06 | $10.92 | 633900 |
| 2021-12-09 | 11.07 | $12.19 | 819987 |
| 2021-12-08 | 10.96 | $12.39 | 874300 |
| 2021-12-07 | 10.80 | $11.78 | 546588 |
| 2021-12-06 | 10.70 | $10.54 | 640952 |
| 2021-12-03 | 10.72 | $11.27 | 599778 |
| 2021-12-02 | 10.66 | $11.36 | 1.4M |
| 2021-12-01 | 10.59 | $11.57 | 1.5M |
| 2021-11-30 | 10.48 | $12.09 | 3.6M |
| 2021-11-29 | 10.32 | $12.48 | 1.2M |
| 2021-11-26 | 10.09 | $11.82 | 531156 |
| 2021-11-24 | 9.91 | $12.20 | 1.5M |
| 2021-11-23 | 9.66 | $12.40 | 1.2M |
| 2021-11-22 | 9.38 | $11.56 | 1.3M |
| 2021-11-19 | 9.15 | $12.20 | 1.3M |
| 2021-11-18 | 8.82 | $12.20 | 1.7M |
| 2021-11-17 | 8.47 | $13.34 | 2.5M |
| 2021-11-16 | 7.96 | $13.31 | 6.1M |
| 2021-11-15 | 7.39 | $12.20 | 18.4M |
| 2021-11-12 | 6.89 | $10.74 | 92.9M |
| 2021-11-11 | 6.48 | $6.58 | 425474 |
| 2021-11-10 | 6.47 | $6.60 | 53201 |
| 2021-11-09 | 6.46 | $6.72 | 93164 |
| 2021-11-08 | 6.43 | $6.94 | 68997 |
| 2021-11-05 | 6.38 | $6.75 | 68058 |
| 2021-11-04 | 6.34 | $6.74 | 134725 |
| 2021-11-03 | 6.29 | $6.78 | 177615 |
| 2021-11-02 | 6.24 | $6.53 | 165405 |
| 2021-11-01 | 6.21 | $6.20 | 153781 |
| 2021-10-29 | 6.21 | $6.08 | 114281 |
| 2021-10-28 | 6.23 | $6.25 | 313466 |
| 2021-10-27 | 6.23 | $6.05 | 199636 |
| 2021-10-26 | 6.24 | $6.47 | 210281 |
| 2021-10-25 | 6.22 | $6.49 | 216389 |
| 2021-10-22 | 6.19 | $5.99 | 89464 |
| 2021-10-21 | 6.21 | $6.05 | 93731 |
| 2021-10-20 | 6.23 | $6.07 | 61051 |
| 2021-10-19 | 6.25 | $6.13 | 116873 |
| 2021-10-18 | 6.26 | $6.20 | 91804 |
| 2021-10-15 | 6.27 | $6.02 | 55484 |
| 2021-10-14 | 6.29 | $6.11 | 50314 |
| 2021-10-13 | 6.31 | $6.15 | 58594 |
| 2021-10-12 | 6.33 | $5.98 | 75388 |
| 2021-10-11 | 6.36 | $6.07 | 45370 |
| 2021-10-08 | 6.40 | $6.10 | 51580 |
| 2021-10-07 | 6.43 | $6.17 | 57834 |
| 2021-10-06 | 6.45 | $6.13 | 114323 |
| 2021-10-05 | 6.49 | $6.10 | 61248 |
| 2021-10-04 | 6.53 | $6.10 | 103935 |
| 2021-10-01 | 6.58 | $6.36 | 45416 |
| 2021-09-30 | 6.60 | $6.48 | 59216 |
| 2021-09-29 | 6.61 | $6.56 | 244658 |
| 2021-09-28 | 6.62 | $6.71 | 67158 |
| 2021-09-27 | 6.61 | $6.89 | 78924 |
| 2021-09-24 | 6.58 | $6.86 | 27792 |
| 2021-09-23 | 6.55 | $6.87 | 83623 |
| 2021-09-22 | 6.51 | $6.72 | 95125 |
| 2021-09-21 | 6.49 | $6.31 | 75954 |
| 2021-09-20 | 6.51 | $6.19 | 136959 |
| 2021-09-17 | 6.54 | $6.39 | 102592 |
| 2021-09-16 | 6.56 | $6.72 | 39032 |
| 2021-09-15 | 6.54 | $6.70 | 133893 |
| 2021-09-14 | 6.53 | $6.34 | 81398 |
| 2021-09-13 | 6.55 | $6.55 | 102636 |
| 2021-09-10 | 6.54 | $6.67 | 51655 |
| 2021-09-09 | 6.53 | $6.68 | 90829 |
| 2021-09-08 | 6.52 | $6.59 | 170694 |
| 2021-09-07 | 6.51 | $7.11 | 183842 |
| 2021-09-03 | 6.44 | $7.30 | 94099 |
| 2021-09-02 | 6.35 | $7.48 | 159512 |
| 2021-09-01 | 6.24 | $6.93 | 201098 |
| 2021-08-31 | 6.16 | $7.30 | 231337 |
| 2021-08-30 | 6.04 | $7.44 | 342499 |
| 2021-08-27 | 5.90 | $6.92 | 370845 |
| 2021-08-26 | 5.79 | $6.80 | 668273 |
| 2021-08-25 | 5.68 | $5.74 | 89006 |
| 2021-08-24 | 5.68 | $5.74 | 99723 |
| 2021-08-23 | 5.67 | $5.80 | 81545 |
| 2021-08-20 | 5.66 | $5.63 | 54812 |
| 2021-08-19 | 5.66 | $5.73 | 110795 |
| 2021-08-18 | 5.65 | $5.59 | 68638 |
| 2021-08-17 | 5.66 | $5.41 | 65027 |
| 2021-08-16 | 5.68 | $5.53 | 146419 |
| 2021-08-13 | 5.70 | $5.75 | 102507 |
| 2021-08-12 | 5.69 | $5.59 | 80661 |
| 2021-08-11 | 5.70 | $5.56 | 50807 |
| 2021-08-10 | 5.72 | $5.58 | 64512 |
| 2021-08-09 | 5.73 | $5.70 | 58266 |
| 2021-08-06 | 5.74 | $5.62 | 36102 |
| 2021-08-05 | 5.75 | $5.59 | 64062 |
| 2021-08-04 | 5.77 | $5.64 | 47752 |
| 2021-08-03 | 5.78 | $5.64 | 45995 |
| 2021-08-02 | 5.79 | $5.60 | 67377 |
| 2021-07-30 | 5.81 | $5.76 | 30844 |
| 2021-07-29 | 5.82 | $5.71 | 120395 |
| 2021-07-28 | 5.83 | $5.64 | 36935 |
| 2021-07-27 | 5.85 | $5.59 | 88085 |
| 2021-07-26 | 5.88 | $5.66 | 44496 |
| 2021-07-23 | 5.90 | $5.70 | 43983 |
| 2021-07-22 | 5.92 | $5.74 | 91893 |
| 2021-07-21 | 5.94 | $5.97 | 86781 |
| 2021-07-20 | 5.94 | $5.57 | 81711 |
| 2021-07-19 | 5.98 | $5.40 | 92170 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.25
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.89
Average
8.29
Maximum
32.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.25 | $14.55 | 1.2M |
| 2026-07-16 | 18.82 | $14.68 | 2.0M |
| 2026-07-15 | 19.43 | $16.40 | 962900 |
| 2026-07-14 | 19.94 | $17.49 | 682900 |
| 2026-07-13 | 20.37 | $16.93 | 855447 |
| 2026-07-10 | 20.89 | $18.42 | 900500 |
| 2026-07-09 | 21.29 | $18.14 | 1.3M |
| 2026-07-08 | 21.74 | $17.39 | 1.3M |
| 2026-07-07 | 22.30 | $17.68 | 1.6M |
| 2026-07-06 | 22.85 | $19.62 | 935300 |
| 2026-07-02 | 23.26 | $19.14 | 2.2M |
| 2026-07-01 | 23.77 | $22.34 | 1.3M |
| 2026-06-30 | 24.00 | $24.18 | 1.5M |
| 2026-06-29 | 24.09 | $22.53 | 1.5M |
| 2026-06-26 | 24.36 | $21.75 | 4.1M |
| 2026-06-25 | 24.74 | $21.84 | 1.6M |
| 2026-06-24 | 25.16 | $21.40 | 1.6M |
| 2026-06-23 | 25.67 | $22.55 | 2.1M |
| 2026-06-22 | 26.12 | $25.53 | 2.9M |
| 2026-06-18 | 26.32 | $27.11 | 3.8M |
| 2026-06-17 | 26.38 | $25.68 | 1.7M |
| 2026-06-16 | 26.61 | $26.16 | 2.4M |
| 2026-06-15 | 26.82 | $27.85 | 3.5M |
| 2026-06-12 | 26.92 | $24.41 | 1.5M |
| 2026-06-11 | 27.43 | $24.20 | 1.2M |
| 2026-06-10 | 28.04 | $22.86 | 1.2M |
| 2026-06-09 | 28.87 | $23.28 | 2.3M |
| 2026-06-08 | 29.74 | $24.30 | 1.4M |
| 2026-06-05 | 30.53 | $23.66 | 2.6M |
| 2026-06-04 | 31.37 | $28.42 | 1.5M |
| 2026-06-03 | 31.73 | $28.57 | 2.9M |
| 2026-06-02 | 32.02 | $30.11 | 3.8M |
| 2026-06-01 | 32.12 | $30.11 | 4.8M |
| 2026-05-29 | 32.17 | $26.38 | 5.7M |
| 2026-05-28 | 32.54 | $31.26 | 3.9M |
| 2026-05-27 | 32.36 | $29.97 | 5.7M |
| 2026-05-26 | 32.22 | $32.70 | 7.5M |
| 2026-05-22 | 31.73 | $33.68 | 6.3M |
| 2026-05-21 | 31.05 | $32.45 | 3.6M |
| 2026-05-20 | 30.40 | $28.94 | 4.5M |
| 2026-05-19 | 30.00 | $31.72 | 4.6M |
| 2026-05-18 | 29.25 | $33.35 | 5.7M |
| 2026-05-15 | 28.24 | $37.57 | 4.4M |
| 2026-05-14 | 26.71 | $40.63 | 6.9M |
| 2026-05-13 | 24.76 | $41.46 | 15.7M |
| 2026-05-12 | 22.58 | $44.01 | 14.0M |
| 2026-05-11 | 20.01 | $39.86 | 28.0M |
| 2026-05-08 | 17.69 | $26.99 | 6.3M |
| 2026-05-07 | 16.52 | $21.51 | 2.8M |
| 2026-05-06 | 15.82 | $21.56 | 3.4M |
| 2026-05-05 | 15.06 | $19.05 | 2.9M |
| 2026-05-04 | 14.49 | $18.75 | 4.1M |
| 2026-05-01 | 13.90 | $21.49 | 4.7M |
| 2026-04-30 | 13.00 | $18.28 | 14.3M |
| 2026-04-29 | 12.36 | $13.19 | 937800 |
| 2026-04-28 | 12.18 | $12.74 | 714901 |
| 2026-04-27 | 12.03 | $13.81 | 867218 |
| 2026-04-24 | 11.75 | $14.07 | 1.4M |
| 2026-04-23 | 11.41 | $12.62 | 569601 |
| 2026-04-22 | 11.21 | $12.93 | 390500 |
| 2026-04-21 | 10.96 | $12.55 | 390834 |
| 2026-04-20 | 10.72 | $12.44 | 362540 |
| 2026-04-17 | 10.48 | $12.37 | 367000 |
| 2026-04-16 | 10.24 | $12.13 | 454100 |
| 2026-04-15 | 10.00 | $11.81 | 364839 |
| 2026-04-14 | 9.78 | $11.60 | 639300 |
| 2026-04-13 | 9.57 | $11.11 | 868600 |
| 2026-04-10 | 9.39 | $10.26 | 480931 |
| 2026-04-09 | 9.29 | $10.15 | 584724 |
| 2026-04-08 | 9.19 | $9.75 | 281815 |
| 2026-04-07 | 9.13 | $9.31 | 184446 |
| 2026-04-06 | 9.12 | $9.50 | 235101 |
| 2026-04-02 | 9.08 | $9.48 | 288001 |
| 2026-04-01 | 9.03 | $9.20 | 225728 |
| 2026-03-31 | 9.03 | $8.79 | 233803 |
| 2026-03-30 | 9.07 | $8.16 | 314811 |
| 2026-03-27 | 9.19 | $8.83 | 242358 |
| 2026-03-26 | 9.25 | $9.04 | 177522 |
| 2026-03-25 | 9.30 | $9.72 | 392500 |
| 2026-03-24 | 9.30 | $9.29 | 442426 |
| 2026-03-23 | 9.34 | $9.12 | 188961 |
| 2026-03-20 | 9.41 | $8.75 | 481100 |
| 2026-03-19 | 9.53 | $9.45 | 199200 |
| 2026-03-18 | 9.59 | $9.34 | 314842 |
| 2026-03-17 | 9.66 | $9.30 | 261700 |
| 2026-03-16 | 9.75 | $9.06 | 210700 |
| 2026-03-13 | 9.87 | $8.82 | 347800 |
| 2026-03-12 | 10.02 | $8.93 | 256400 |
| 2026-03-11 | 10.17 | $9.15 | 382143 |
| 2026-03-10 | 10.31 | $9.15 | 553700 |
| 2026-03-09 | 10.47 | $9.14 | 607200 |
| 2026-03-06 | 10.63 | $8.76 | 740726 |
| 2026-03-05 | 10.83 | $9.12 | 1.6M |
| 2026-03-04 | 11.01 | $10.79 | 755000 |
| 2026-03-03 | 11.02 | $10.61 | 401900 |
| 2026-03-02 | 11.07 | $11.39 | 575500 |
| 2026-02-27 | 11.05 | $10.80 | 564407 |
| 2026-02-26 | 11.10 | $11.20 | 273218 |
| 2026-02-25 | 11.12 | $11.43 | 395900 |
| 2026-02-24 | 11.13 | $11.07 | 439197 |
| 2026-02-23 | 11.19 | $10.75 | 317782 |
| 2026-02-20 | 11.29 | $10.99 | 396731 |
| 2026-02-19 | 11.39 | $11.07 | 255845 |
| 2026-02-18 | 11.51 | $11.11 | 536851 |
| 2026-02-17 | 11.64 | $10.91 | 440328 |
| 2026-02-13 | 11.80 | $11.03 | 294002 |
| 2026-02-12 | 11.95 | $10.96 | 618400 |
| 2026-02-11 | 12.11 | $11.10 | 497200 |
| 2026-02-10 | 12.26 | $11.42 | 682300 |
| 2026-02-09 | 12.39 | $11.32 | 609519 |
| 2026-02-06 | 12.52 | $10.92 | 823110 |
| 2026-02-05 | 12.70 | $9.97 | 708700 |
| 2026-02-04 | 12.98 | $10.51 | 947800 |
| 2026-02-03 | 13.21 | $10.99 | 2.5M |
| 2026-02-02 | 13.40 | $13.24 | 1.0M |
| 2026-01-30 | 13.36 | $12.99 | 3.0M |
| 2026-01-29 | 13.32 | $13.39 | 1.1M |
| 2026-01-28 | 13.23 | $13.11 | 939143 |
| 2026-01-27 | 13.14 | $14.03 | 1.0M |
| 2026-01-26 | 12.95 | $13.15 | 1.4M |
| 2026-01-23 | 12.82 | $14.15 | 1.6M |
| 2026-01-22 | 12.57 | $15.42 | 2.3M |
| 2026-01-21 | 12.17 | $16.08 | 2.9M |
| 2026-01-20 | 11.68 | $14.67 | 1.8M |
| 2026-01-16 | 11.29 | $13.24 | 889915 |
| 2026-01-15 | 11.01 | $12.13 | 463400 |
| 2026-01-14 | 10.83 | $11.40 | 385450 |
| 2026-01-13 | 10.70 | $12.15 | 633800 |
| 2026-01-12 | 10.49 | $11.37 | 641564 |
| 2026-01-09 | 10.34 | $12.02 | 492700 |
| 2026-01-08 | 10.12 | $11.85 | 642215 |
| 2026-01-07 | 9.90 | $11.98 | 1.1M |
| 2026-01-06 | 9.66 | $12.06 | 1.3M |
| 2026-01-05 | 9.39 | $10.65 | 335646 |
| 2026-01-02 | 9.25 | $10.06 | 198417 |
| 2025-12-31 | 9.16 | $9.28 | 72550 |
| 2025-12-30 | 9.14 | $9.36 | 117101 |
| 2025-12-29 | 9.10 | $9.13 | 136236 |
| 2025-12-26 | 9.08 | $9.38 | 137900 |
| 2025-12-24 | 9.03 | $9.30 | 56400 |
| 2025-12-23 | 8.97 | $9.38 | 246139 |
| 2025-12-22 | 8.91 | $9.20 | 159031 |
| 2025-12-19 | 8.85 | $8.94 | 102060 |
| 2025-12-18 | 8.81 | $8.89 | 122521 |
| 2025-12-17 | 8.77 | $8.44 | 111373 |
| 2025-12-16 | 8.77 | $8.83 | 86800 |
| 2025-12-15 | 8.73 | $9.00 | 180950 |
| 2025-12-12 | 8.67 | $9.16 | 181821 |
| 2025-12-11 | 8.59 | $9.72 | 179058 |
| 2025-12-10 | 8.46 | $9.34 | 168618 |
| 2025-12-09 | 8.36 | $9.51 | 227518 |
| 2025-12-08 | 8.24 | $9.17 | 286423 |
| 2025-12-05 | 8.16 | $8.67 | 142136 |
| 2025-12-04 | 8.12 | $8.60 | 163615 |
| 2025-12-03 | 8.10 | $8.43 | 172477 |
| 2025-12-02 | 8.11 | $8.20 | 171800 |
| 2025-12-01 | 8.14 | $7.89 | 99758 |
| 2025-11-28 | 8.22 | $8.02 | 67043 |
| 2025-11-26 | 8.30 | $7.86 | 131615 |
| 2025-11-25 | 8.40 | $7.77 | 156240 |
| 2025-11-24 | 8.53 | $7.75 | 112633 |
| 2025-11-21 | 8.68 | $7.50 | 231935 |
| 2025-11-20 | 8.86 | $7.67 | 360345 |
| 2025-11-19 | 9.04 | $7.94 | 257707 |
| 2025-11-18 | 9.20 | $7.99 | 233515 |
| 2025-11-17 | 9.37 | $8.15 | 184245 |
| 2025-11-14 | 9.53 | $8.30 | 196600 |
| 2025-11-13 | 9.69 | $8.50 | 260600 |
| 2025-11-12 | 9.84 | $8.99 | 177049 |
| 2025-11-11 | 9.96 | $9.19 | 219300 |
| 2025-11-10 | 10.07 | $9.38 | 336600 |
| 2025-11-07 | 10.17 | $9.01 | 270994 |
| 2025-11-06 | 10.31 | $8.72 | 564670 |
| 2025-11-05 | 10.49 | $10.53 | 364500 |
| 2025-11-04 | 10.50 | $9.85 | 292909 |
| 2025-11-03 | 10.59 | $10.46 | 235374 |
| 2025-10-31 | 10.62 | $10.60 | 110400 |
| 2025-10-30 | 10.64 | $10.42 | 171600 |
| 2025-10-29 | 10.67 | $10.85 | 335401 |
| 2025-10-28 | 10.67 | $10.49 | 140129 |
| 2025-10-27 | 10.69 | $10.61 | 158526 |
| 2025-10-24 | 10.69 | $10.62 | 276633 |
| 2025-10-23 | 10.68 | $10.32 | 147024 |
| 2025-10-22 | 10.69 | $9.85 | 417601 |
| 2025-10-21 | 10.73 | $10.49 | 159302 |
| 2025-10-20 | 10.71 | $10.49 | 300100 |
| 2025-10-17 | 10.67 | $9.88 | 694700 |
| 2025-10-16 | 10.69 | $10.86 | 658500 |
| 2025-10-15 | 10.59 | $11.92 | 999659 |
| 2025-10-14 | 10.38 | $10.91 | 301651 |
| 2025-10-13 | 10.25 | $11.38 | 306928 |
| 2025-10-10 | 10.05 | $10.61 | 401216 |
| 2025-10-09 | 9.92 | $11.50 | 297300 |
| 2025-10-08 | 9.67 | $11.48 | 283700 |
| 2025-10-07 | 9.40 | $11.04 | 349670 |
| 2025-10-06 | 9.16 | $11.07 | 523644 |
| 2025-10-03 | 8.89 | $11.39 | 1.4M |
| 2025-10-02 | 8.57 | $10.41 | 345300 |
| 2025-10-01 | 8.32 | $10.05 | 309501 |
| 2025-09-30 | 8.09 | $9.31 | 358510 |
| 2025-09-29 | 7.91 | $9.09 | 537000 |
| 2025-09-26 | 7.75 | $8.22 | 49836 |
| 2025-09-25 | 7.66 | $8.13 | 49100 |
| 2025-09-24 | 7.57 | $8.22 | 52226 |
| 2025-09-23 | 7.46 | $8.37 | 109927 |
| 2025-09-22 | 7.33 | $8.60 | 267905 |
| 2025-09-19 | 7.16 | $7.95 | 135274 |
| 2025-09-18 | 7.05 | $8.12 | 274400 |
| 2025-09-17 | 6.91 | $7.86 | 192535 |
| 2025-09-16 | 6.79 | $7.80 | 323418 |
| 2025-09-15 | 6.66 | $7.61 | 591842 |
| 2025-09-12 | 6.55 | $6.79 | 77000 |
| 2025-09-11 | 6.51 | $6.85 | 74613 |
| 2025-09-10 | 6.46 | $6.80 | 132900 |
| 2025-09-09 | 6.42 | $6.75 | 70500 |
| 2025-09-08 | 6.37 | $6.72 | 124349 |
| 2025-09-05 | 6.33 | $6.51 | 54040 |
| 2025-09-04 | 6.30 | $6.40 | 23613 |
| 2025-09-03 | 6.28 | $6.40 | 36015 |
| 2025-09-02 | 6.26 | $6.36 | 40100 |
| 2025-08-29 | 6.24 | $6.43 | 94521 |
| 2025-08-28 | 6.22 | $6.57 | 87151 |
| 2025-08-27 | 6.18 | $6.39 | 68441 |
| 2025-08-26 | 6.15 | $6.51 | 84300 |
| 2025-08-25 | 6.11 | $6.17 | 49007 |
| 2025-08-22 | 6.11 | $6.44 | 162377 |
| 2025-08-21 | 6.08 | $6.10 | 39400 |
| 2025-08-20 | 6.08 | $5.95 | 46842 |
| 2025-08-19 | 6.10 | $5.97 | 38900 |
| 2025-08-18 | 6.13 | $6.06 | 30100 |
| 2025-08-15 | 6.15 | $6.00 | 28700 |
| 2025-08-14 | 6.18 | $6.16 | 26600 |
| 2025-08-13 | 6.19 | $6.35 | 43600 |
| 2025-08-12 | 6.19 | $6.30 | 91243 |
| 2025-08-11 | 6.20 | $5.94 | 74262 |
| 2025-08-08 | 6.25 | $5.98 | 72826 |
| 2025-08-07 | 6.29 | $6.03 | 151414 |
| 2025-08-06 | 6.34 | $5.94 | 78816 |
| 2025-08-05 | 6.39 | $5.96 | 92013 |
| 2025-08-04 | 6.45 | $6.14 | 60469 |
| 2025-08-01 | 6.50 | $6.01 | 54700 |
| 2025-07-31 | 6.56 | $6.06 | 48871 |
| 2025-07-30 | 6.62 | $6.32 | 40437 |
| 2025-07-29 | 6.66 | $6.37 | 80504 |
| 2025-07-28 | 6.69 | $6.49 | 40400 |
| 2025-07-25 | 6.71 | $6.36 | 41500 |
| 2025-07-24 | 6.74 | $6.54 | 51721 |
| 2025-07-23 | 6.76 | $6.70 | 37200 |
| 2025-07-22 | 6.75 | $6.68 | 68520 |
| 2025-07-21 | 6.75 | $6.85 | 197029 |
| 2025-07-18 | 6.72 | $6.75 | 155300 |
| 2025-07-17 | 6.71 | $6.94 | 165100 |
| 2025-07-16 | 6.66 | $6.92 | 158533 |
| 2025-07-15 | 6.62 | $6.69 | 119000 |
| 2025-07-14 | 6.59 | $6.65 | 123032 |
| 2025-07-11 | 6.57 | $6.74 | 68609 |
| 2025-07-10 | 6.53 | $6.85 | 61200 |
| 2025-07-09 | 6.48 | $6.89 | 74000 |
| 2025-07-08 | 6.42 | $6.76 | 93531 |
| 2025-07-07 | 6.37 | $6.72 | 105300 |
| 2025-07-03 | 6.32 | $6.84 | 69819 |
| 2025-07-02 | 6.25 | $6.99 | 224891 |
| 2025-07-01 | 6.16 | $6.56 | 199178 |
| 2025-06-30 | 6.11 | $6.29 | 186000 |
| 2025-06-27 | 6.08 | $6.24 | 2.3M |
| 2025-06-26 | 6.05 | $6.33 | 173329 |
| 2025-06-25 | 6.01 | $6.30 | 76940 |
| 2025-06-24 | 5.97 | $6.20 | 80504 |
| 2025-06-23 | 5.94 | $6.06 | 72832 |
| 2025-06-20 | 5.93 | $6.02 | 126424 |
| 2025-06-18 | 5.91 | $6.07 | 72504 |
| 2025-06-17 | 5.90 | $5.98 | 91815 |
| 2025-06-16 | 5.89 | $5.93 | 100700 |
| 2025-06-13 | 5.88 | $5.71 | 61412 |
| 2025-06-12 | 5.91 | $6.10 | 85044 |
| 2025-06-11 | 5.89 | $6.04 | 123800 |
| 2025-06-10 | 5.88 | $6.09 | 85225 |
| 2025-06-09 | 5.86 | $6.17 | 102600 |
| 2025-06-06 | 5.84 | $5.93 | 80119 |
| 2025-06-05 | 5.84 | $5.76 | 88430 |
| 2025-06-04 | 5.86 | $5.76 | 65115 |
| 2025-06-03 | 5.87 | $5.76 | 70400 |
| 2025-06-02 | 5.89 | $5.58 | 84300 |
| 2025-05-30 | 5.92 | $5.61 | 66929 |
| 2025-05-29 | 5.95 | $5.67 | 85995 |
| 2025-05-28 | 5.98 | $5.52 | 121200 |
| 2025-05-27 | 6.01 | $5.79 | 134400 |
| 2025-05-23 | 6.02 | $6.15 | 82841 |
| 2025-05-22 | 6.00 | $6.15 | 129128 |
| 2025-05-21 | 5.96 | $5.95 | 49500 |
| 2025-05-20 | 5.95 | $6.10 | 28819 |
| 2025-05-19 | 5.91 | $6.05 | 40300 |
| 2025-05-16 | 5.88 | $6.11 | 54135 |
| 2025-05-15 | 5.84 | $6.17 | 78500 |
| 2025-05-14 | 5.78 | $6.22 | 104035 |
| 2025-05-13 | 5.71 | $6.16 | 67100 |
| 2025-05-12 | 5.65 | $6.10 | 168500 |
| 2025-05-09 | 5.58 | $5.94 | 65900 |
| 2025-05-08 | 5.52 | $5.83 | 47800 |
| 2025-05-07 | 5.47 | $5.87 | 102100 |
| 2025-05-06 | 5.41 | $5.69 | 46629 |
| 2025-05-05 | 5.36 | $5.73 | 57500 |
| 2025-05-02 | 5.30 | $5.78 | 57431 |
| 2025-05-01 | 5.23 | $5.92 | 199800 |
| 2025-04-30 | 5.15 | $5.30 | 106100 |
| 2025-04-29 | 5.12 | $5.30 | 54538 |
| 2025-04-28 | 5.09 | $5.34 | 76900 |
| 2025-04-25 | 5.06 | $5.48 | 74044 |
| 2025-04-24 | 5.01 | $5.40 | 42900 |
| 2025-04-23 | 4.97 | $5.20 | 90005 |
| 2025-04-22 | 4.94 | $5.17 | 76600 |
| 2025-04-21 | 4.92 | $5.15 | 78600 |
| 2025-04-17 | 4.90 | $5.12 | 89900 |
| 2025-04-16 | 4.89 | $4.98 | 50507 |
| 2025-04-15 | 4.89 | $4.95 | 63413 |
| 2025-04-14 | 4.89 | $4.92 | 71731 |
| 2025-04-11 | 4.90 | $4.89 | 44800 |
| 2025-04-10 | 4.91 | $4.83 | 86600 |
| 2025-04-09 | 4.94 | $4.97 | 242800 |
| 2025-04-08 | 4.95 | $4.40 | 149207 |
| 2025-04-07 | 5.01 | $4.57 | 139400 |
| 2025-04-04 | 5.07 | $4.56 | 189299 |
| 2025-04-03 | 5.13 | $4.76 | 201200 |
| 2025-04-02 | 5.17 | $5.07 | 108475 |
| 2025-04-01 | 5.19 | $5.10 | 74615 |
| 2025-03-31 | 5.20 | $5.10 | 112400 |
| 2025-03-28 | 5.22 | $5.08 | 77100 |
| 2025-03-27 | 5.24 | $5.13 | 44526 |
| 2025-03-26 | 5.26 | $5.12 | 68145 |
| 2025-03-25 | 5.28 | $5.15 | 39700 |
| 2025-03-24 | 5.30 | $5.19 | 43500 |
| 2025-03-21 | 5.32 | $5.21 | 216000 |
| 2025-03-20 | 5.35 | $5.20 | 40635 |
| 2025-03-19 | 5.37 | $5.36 | 38900 |
| 2025-03-18 | 5.39 | $5.21 | 144600 |
| 2025-03-17 | 5.42 | $5.34 | 88600 |
| 2025-03-14 | 5.44 | $5.39 | 83234 |
| 2025-03-13 | 5.46 | $5.24 | 96046 |
| 2025-03-12 | 5.50 | $5.25 | 79200 |
| 2025-03-11 | 5.54 | $5.23 | 171330 |
| 2025-03-10 | 5.58 | $5.23 | 160538 |
| 2025-03-07 | 5.62 | $5.36 | 170700 |
| 2025-03-06 | 5.65 | $5.40 | 106562 |
| 2025-03-05 | 5.68 | $5.46 | 103803 |
| 2025-03-04 | 5.71 | $5.50 | 180103 |
| 2025-03-03 | 5.73 | $5.46 | 176803 |
| 2025-02-28 | 5.77 | $5.64 | 183200 |
| 2025-02-27 | 5.78 | $5.61 | 174261 |
| 2025-02-26 | 5.80 | $5.69 | 223300 |
| 2025-02-25 | 5.82 | $5.55 | 102769 |
| 2025-02-24 | 5.85 | $5.76 | 101245 |
| 2025-02-21 | 5.87 | $5.93 | 91912 |
| 2025-02-20 | 5.87 | $6.15 | 64328 |
| 2025-02-19 | 5.86 | $6.13 | 156500 |
| 2025-02-18 | 5.85 | $5.81 | 87828 |
| 2025-02-14 | 5.87 | $5.73 | 29300 |
| 2025-02-13 | 5.91 | $5.72 | 86200 |
| 2025-02-12 | 5.94 | $5.63 | 54900 |
| 2025-02-11 | 5.99 | $5.71 | 47400 |
| 2025-02-10 | 6.04 | $5.79 | 84733 |
| 2025-02-07 | 6.08 | $5.61 | 103500 |
| 2025-02-06 | 6.13 | $5.80 | 86825 |
| 2025-02-05 | 6.18 | $5.80 | 75152 |
| 2025-02-04 | 6.23 | $5.77 | 101149 |
| 2025-02-03 | 6.28 | $5.75 | 124137 |
| 2025-01-31 | 6.34 | $6.12 | 60929 |
| 2025-01-30 | 6.36 | $6.19 | 44708 |
| 2025-01-29 | 6.38 | $6.22 | 54600 |
| 2025-01-28 | 6.40 | $6.17 | 81900 |
| 2025-01-27 | 6.43 | $6.20 | 173301 |
| 2025-01-24 | 6.45 | $6.49 | 76500 |
| 2025-01-23 | 6.45 | $6.68 | 97348 |
| 2025-01-22 | 6.42 | $6.82 | 198800 |
| 2025-01-21 | 6.38 | $6.44 | 93400 |
| 2025-01-17 | 6.37 | $6.32 | 60100 |
| 2025-01-16 | 6.38 | $6.30 | 69623 |
| 2025-01-15 | 6.39 | $6.52 | 94900 |
| 2025-01-14 | 6.38 | $6.26 | 92700 |
| 2025-01-13 | 6.39 | $6.13 | 142618 |
| 2025-01-10 | 6.42 | $6.19 | 98800 |
| 2025-01-08 | 6.44 | $6.38 | 60100 |
| 2025-01-07 | 6.45 | $6.50 | 92140 |
| 2025-01-06 | 6.44 | $6.59 | 122438 |
| 2025-01-03 | 6.42 | $6.47 | 106400 |
| 2025-01-02 | 6.41 | $6.41 | 48223 |
| 2024-12-31 | 6.41 | $6.39 | 54243 |
| 2024-12-30 | 6.41 | $6.48 | 87400 |
| 2024-12-27 | 6.39 | $6.57 | 102800 |
| 2024-12-26 | 6.37 | $6.55 | 108908 |
| 2024-12-24 | 6.34 | $6.36 | 27842 |
| 2024-12-23 | 6.34 | $6.32 | 103600 |
| 2024-12-20 | 6.33 | $6.23 | 403105 |
| 2024-12-19 | 6.34 | $6.36 | 266815 |
| 2024-12-18 | 6.33 | $6.37 | 246400 |
| 2024-12-17 | 6.32 | $6.23 | 109200 |
| 2024-12-16 | 6.32 | $6.46 | 155956 |
| 2024-12-13 | 6.29 | $6.65 | 104100 |
| 2024-12-12 | 6.25 | $6.45 | 127200 |
| 2024-12-11 | 6.22 | $6.55 | 151400 |
| 2024-12-10 | 6.17 | $6.47 | 166876 |
| 2024-12-09 | 6.14 | $6.39 | 218928 |
| 2024-12-06 | 6.10 | $6.10 | 82200 |
| 2024-12-05 | 6.10 | $6.09 | 131920 |
| 2024-12-04 | 6.10 | $6.13 | 79336 |
| 2024-12-03 | 6.09 | $6.17 | 54335 |
| 2024-12-02 | 6.08 | $6.27 | 82537 |
| 2024-11-29 | 6.06 | $6.14 | 41000 |
| 2024-11-27 | 6.05 | $6.10 | 68613 |
| 2024-11-26 | 6.04 | $6.11 | 60800 |
| 2024-11-25 | 6.04 | $6.14 | 92100 |
| 2024-11-22 | 6.04 | $6.36 | 91943 |
| 2024-11-21 | 6.01 | $6.08 | 129600 |
| 2024-11-20 | 6.02 | $6.04 | 137000 |
| 2024-11-19 | 6.02 | $5.94 | 94600 |
| 2024-11-18 | 6.04 | $5.90 | 81049 |
| 2024-11-15 | 6.06 | $5.87 | 107100 |
| 2024-11-14 | 6.09 | $5.87 | 61300 |
| 2024-11-13 | 6.11 | $5.87 | 72645 |
| 2024-11-12 | 6.14 | $5.97 | 112732 |
| 2024-11-11 | 6.16 | $6.01 | 168617 |
| 2024-11-08 | 6.18 | $6.20 | 197300 |
| 2024-11-07 | 6.19 | $6.11 | 114917 |
| 2024-11-06 | 6.20 | $6.21 | 347020 |
| 2024-11-05 | 6.20 | $5.84 | 114537 |
| 2024-11-04 | 6.24 | $5.81 | 95135 |
| 2024-11-01 | 6.28 | $5.87 | 151534 |
| 2024-10-31 | 6.32 | $6.18 | 166433 |
| 2024-10-30 | 6.33 | $6.82 | 144100 |
| 2024-10-29 | 6.27 | $6.69 | 88129 |
| 2024-10-28 | 6.21 | $6.51 | 63130 |
| 2024-10-25 | 6.18 | $6.37 | 66730 |
| 2024-10-24 | 6.15 | $6.02 | 31719 |
| 2024-10-23 | 6.16 | $6.07 | 76200 |
| 2024-10-22 | 6.15 | $6.03 | 202042 |
| 2024-10-21 | 6.16 | $6.05 | 76533 |
| 2024-10-18 | 6.16 | $6.26 | 123800 |
| 2024-10-17 | 6.13 | $6.33 | 62600 |
| 2024-10-16 | 6.10 | $6.31 | 81200 |
| 2024-10-15 | 6.07 | $6.32 | 73421 |
| 2024-10-14 | 6.03 | $6.33 | 98000 |
| 2024-10-11 | 5.99 | $6.35 | 48800 |
| 2024-10-10 | 5.94 | $6.33 | 59200 |
| 2024-10-09 | 5.88 | $6.34 | 84740 |
| 2024-10-08 | 5.83 | $6.12 | 151613 |
| 2024-10-07 | 5.79 | $5.93 | 69636 |
| 2024-10-04 | 5.76 | $5.81 | 72206 |
| 2024-10-03 | 5.74 | $5.85 | 69742 |
| 2024-10-02 | 5.72 | $5.76 | 90800 |
| 2024-10-01 | 5.70 | $5.66 | 80412 |
| 2024-09-30 | 5.69 | $5.90 | 55707 |
| 2024-09-27 | 5.66 | $6.00 | 64645 |
| 2024-09-26 | 5.61 | $5.90 | 66500 |
| 2024-09-25 | 5.57 | $5.72 | 34714 |
| 2024-09-24 | 5.55 | $5.82 | 119338 |
| 2024-09-23 | 5.52 | $5.64 | 99784 |
| 2024-09-20 | 5.50 | $6.00 | 300296 |
| 2024-09-19 | 5.45 | $5.98 | 343600 |
| 2024-09-18 | 5.41 | $5.61 | 201600 |
| 2024-09-17 | 5.39 | $5.32 | 53400 |
| 2024-09-16 | 5.41 | $5.38 | 39037 |
| 2024-09-13 | 5.42 | $5.44 | 79415 |
| 2024-09-12 | 5.42 | $5.43 | 60624 |
| 2024-09-11 | 5.43 | $5.40 | 73405 |
| 2024-09-10 | 5.44 | $5.28 | 60900 |
| 2024-09-09 | 5.45 | $5.20 | 58946 |
| 2024-09-06 | 5.48 | $5.19 | 73302 |
| 2024-09-05 | 5.51 | $5.30 | 64444 |
| 2024-09-04 | 5.52 | $5.28 | 48500 |
| 2024-09-03 | 5.54 | $5.28 | 95346 |
| 2024-08-30 | 5.56 | $5.57 | 82800 |
| 2024-08-29 | 5.55 | $5.52 | 88100 |
| 2024-08-28 | 5.55 | $5.54 | 65300 |
| 2024-08-27 | 5.55 | $5.66 | 45200 |
| 2024-08-26 | 5.55 | $5.75 | 104139 |
| 2024-08-23 | 5.53 | $5.75 | 90722 |
| 2024-08-22 | 5.52 | $5.70 | 92500 |
| 2024-08-21 | 5.51 | $5.93 | 189416 |
| 2024-08-20 | 5.49 | $5.48 | 58014 |
| 2024-08-19 | 5.51 | $5.62 | 118110 |
| 2024-08-16 | 5.53 | $5.58 | 109899 |
| 2024-08-15 | 5.55 | $5.50 | 80200 |
| 2024-08-14 | 5.58 | $5.22 | 192474 |
| 2024-08-13 | 5.64 | $5.01 | 159810 |
| 2024-08-12 | 5.74 | $5.11 | 106300 |
| 2024-08-09 | 5.83 | $5.22 | 42900 |
| 2024-08-08 | 5.91 | $5.34 | 73400 |
| 2024-08-07 | 5.99 | $5.22 | 130300 |
| 2024-08-06 | 6.09 | $5.38 | 140980 |
| 2024-08-05 | 6.18 | $5.52 | 173200 |
| 2024-08-02 | 6.25 | $5.88 | 140402 |
| 2024-08-01 | 6.29 | $6.03 | 157400 |
| 2024-07-31 | 6.32 | $6.21 | 93701 |
| 2024-07-30 | 6.33 | $6.18 | 134147 |
| 2024-07-29 | 6.35 | $6.10 | 101400 |
| 2024-07-26 | 6.37 | $6.25 | 110756 |
| 2024-07-25 | 6.38 | $6.35 | 153414 |
| 2024-07-24 | 6.37 | $6.35 | 108912 |
| 2024-07-23 | 6.37 | $6.41 | 130500 |
| 2024-07-22 | 6.35 | $6.23 | 98006 |
| 2024-07-19 | 6.35 | $6.10 | 218065 |
| 2024-07-18 | 6.36 | $6.69 | 153383 |
| 2024-07-17 | 6.32 | $6.58 | 75105 |
| 2024-07-16 | 6.28 | $6.74 | 105269 |
| 2024-07-15 | 6.22 | $6.52 | 79424 |
| 2024-07-12 | 6.18 | $6.51 | 101819 |
| 2024-07-11 | 6.14 | $6.28 | 163232 |
| 2024-07-10 | 6.13 | $6.35 | 57480 |
| 2024-07-09 | 6.10 | $6.16 | 80643 |
| 2024-07-08 | 6.09 | $6.27 | 123482 |
| 2024-07-05 | 6.07 | $6.04 | 191146 |
| 2024-07-03 | 6.07 | $6.43 | 85378 |
| 2024-07-02 | 6.03 | $6.33 | 155107 |
| 2024-07-01 | 6.00 | $6.18 | 165237 |
| 2024-06-28 | 5.97 | $5.99 | 2.4M |
| 2024-06-27 | 5.97 | $5.92 | 167415 |
| 2024-06-26 | 5.97 | $5.78 | 211547 |
| 2024-06-25 | 5.99 | $5.87 | 152916 |
| 2024-06-24 | 6.00 | $5.90 | 131867 |
| 2024-06-21 | 6.01 | $6.00 | 109983 |
| 2024-06-20 | 6.01 | $5.98 | 134153 |
| 2024-06-18 | 6.01 | $6.00 | 98779 |
| 2024-06-17 | 6.01 | $6.12 | 80639 |
| 2024-06-14 | 6.00 | $6.00 | 98263 |
| 2024-06-13 | 6.00 | $6.28 | 137557 |
| 2024-06-12 | 5.97 | $6.35 | 181174 |
| 2024-06-11 | 5.94 | $6.16 | 114667 |
| 2024-06-10 | 5.92 | $5.93 | 118942 |
| 2024-06-07 | 5.93 | $5.90 | 104990 |
| 2024-06-06 | 5.94 | $5.81 | 251015 |
| 2024-06-05 | 5.96 | $5.80 | 119873 |
| 2024-06-04 | 5.99 | $5.75 | 145650 |
| 2024-06-03 | 6.02 | $5.72 | 147492 |
| 2024-05-31 | 6.06 | $5.96 | 87627 |
| 2024-05-30 | 6.07 | $5.86 | 89377 |
| 2024-05-29 | 6.11 | $5.94 | 72705 |
| 2024-05-28 | 6.14 | $6.06 | 148026 |
| 2024-05-24 | 6.17 | $6.05 | 97987 |
| 2024-05-23 | 6.21 | $5.96 | 99408 |
| 2024-05-22 | 6.26 | $6.00 | 79354 |
| 2024-05-21 | 6.32 | $6.10 | 58365 |
| 2024-05-20 | 6.37 | $6.12 | 90039 |
| 2024-05-17 | 6.43 | $6.17 | 116508 |
| 2024-05-16 | 6.48 | $6.21 | 209897 |
| 2024-05-15 | 6.54 | $6.26 | 111628 |
| 2024-05-14 | 6.60 | $6.23 | 164409 |
| 2024-05-13 | 6.67 | $6.17 | 187507 |
| 2024-05-10 | 6.76 | $6.03 | 143848 |
| 2024-05-09 | 6.86 | $6.19 | 168195 |
| 2024-05-08 | 6.95 | $6.08 | 116198 |
| 2024-05-07 | 7.07 | $6.23 | 136042 |
| 2024-05-06 | 7.18 | $6.25 | 285200 |
| 2024-05-03 | 7.29 | $6.39 | 214881 |
| 2024-05-02 | 7.39 | $6.51 | 430345 |
| 2024-05-01 | 7.50 | $7.49 | 104087 |
| 2024-04-30 | 7.50 | $7.42 | 108687 |
| 2024-04-29 | 7.52 | $7.48 | 96152 |
| 2024-04-26 | 7.54 | $7.58 | 71276 |
| 2024-04-25 | 7.54 | $7.48 | 54275 |
| 2024-04-24 | 7.56 | $7.46 | 29947 |
| 2024-04-23 | 7.58 | $7.37 | 48473 |
| 2024-04-22 | 7.62 | $7.28 | 71348 |
| 2024-04-19 | 7.67 | $7.27 | 67841 |
| 2024-04-18 | 7.72 | $7.49 | 58535 |
| 2024-04-17 | 7.76 | $7.45 | 47201 |
| 2024-04-16 | 7.80 | $7.59 | 57058 |
| 2024-04-15 | 7.83 | $7.57 | 89101 |
| 2024-04-12 | 7.87 | $7.71 | 86447 |
| 2024-04-11 | 7.89 | $7.74 | 63147 |
| 2024-04-10 | 7.92 | $7.79 | 185074 |
| 2024-04-09 | 7.94 | $7.93 | 101576 |
| 2024-04-08 | 7.95 | $7.68 | 71546 |
| 2024-04-05 | 7.99 | $7.71 | 54818 |
| 2024-04-04 | 8.02 | $7.77 | 64578 |
| 2024-04-03 | 8.05 | $7.90 | 70881 |
| 2024-04-02 | 8.08 | $7.82 | 94565 |
| 2024-04-01 | 8.11 | $7.99 | 121425 |
| 2024-03-28 | 8.12 | $7.92 | 63618 |
| 2024-03-27 | 8.15 | $8.00 | 60255 |
| 2024-03-26 | 8.17 | $7.96 | 87104 |
| 2024-03-25 | 8.20 | $8.04 | 163840 |
| 2024-03-22 | 8.23 | $8.32 | 45572 |
| 2024-03-21 | 8.23 | $8.36 | 95660 |
| 2024-03-20 | 8.23 | $8.24 | 120451 |
| 2024-03-19 | 8.24 | $7.97 | 89576 |
| 2024-03-18 | 8.28 | $8.07 | 100536 |
| 2024-03-15 | 8.32 | $8.09 | 177516 |
| 2024-03-14 | 8.35 | $8.14 | 131776 |
| 2024-03-13 | 8.39 | $8.32 | 188540 |
| 2024-03-12 | 8.40 | $8.25 | 78643 |
| 2024-03-11 | 8.43 | $8.27 | 98538 |
| 2024-03-08 | 8.46 | $8.10 | 113898 |
| 2024-03-07 | 8.51 | $8.30 | 94005 |
| 2024-03-06 | 8.55 | $8.22 | 173249 |
| 2024-03-05 | 8.59 | $8.08 | 138351 |
| 2024-03-04 | 8.65 | $8.47 | 201728 |
| 2024-03-01 | 8.67 | $8.00 | 247130 |
| 2024-02-29 | 8.74 | $8.10 | 512909 |
| 2024-02-28 | 8.80 | $9.14 | 163748 |
| 2024-02-27 | 8.76 | $9.12 | 104622 |
| 2024-02-26 | 8.72 | $8.85 | 110631 |
| 2024-02-23 | 8.70 | $8.76 | 105686 |
| 2024-02-22 | 8.70 | $8.55 | 90672 |
| 2024-02-21 | 8.71 | $8.59 | 42040 |
| 2024-02-20 | 8.72 | $8.67 | 56279 |
| 2024-02-16 | 8.72 | $8.74 | 101582 |
| 2024-02-15 | 8.72 | $8.73 | 40381 |
| 2024-02-14 | 8.72 | $8.77 | 70398 |
| 2024-02-13 | 8.71 | $8.59 | 58105 |
| 2024-02-12 | 8.72 | $8.96 | 113045 |
| 2024-02-09 | 8.69 | $8.99 | 74592 |
| 2024-02-08 | 8.65 | $8.80 | 61235 |
| 2024-02-07 | 8.64 | $8.58 | 62238 |
| 2024-02-06 | 8.64 | $8.66 | 59710 |
| 2024-02-05 | 8.64 | $8.73 | 78181 |
| 2024-02-02 | 8.64 | $8.58 | 49634 |
| 2024-02-01 | 8.65 | $8.66 | 84258 |
| 2024-01-31 | 8.65 | $8.54 | 65858 |
| 2024-01-30 | 8.66 | $8.65 | 73373 |
| 2024-01-29 | 8.67 | $8.62 | 69595 |
| 2024-01-26 | 8.68 | $8.53 | 60004 |
| 2024-01-25 | 8.70 | $8.64 | 54716 |
| 2024-01-24 | 8.72 | $8.74 | 59820 |
| 2024-01-23 | 8.73 | $8.79 | 75035 |
| 2024-01-22 | 8.74 | $8.83 | 89126 |
| 2024-01-19 | 8.74 | $8.73 | 48945 |
| 2024-01-18 | 8.75 | $8.57 | 59066 |
| 2024-01-17 | 8.78 | $8.48 | 48232 |
| 2024-01-16 | 8.81 | $8.47 | 52324 |
| 2024-01-12 | 8.85 | $8.54 | 45370 |
| 2024-01-11 | 8.87 | $8.60 | 42369 |
| 2024-01-10 | 8.90 | $8.62 | 55079 |
| 2024-01-09 | 8.92 | $8.78 | 80709 |
| 2024-01-08 | 8.93 | $8.92 | 96147 |
| 2024-01-05 | 8.92 | $9.11 | 249230 |
| 2024-01-04 | 8.89 | $8.86 | 94484 |
| 2024-01-03 | 8.89 | $8.57 | 111031 |
| 2024-01-02 | 8.91 | $8.74 | 74774 |
| 2023-12-29 | 8.92 | $9.04 | 70043 |
| 2023-12-28 | 8.90 | $9.23 | 59310 |
| 2023-12-27 | 8.86 | $9.36 | 76650 |
| 2023-12-26 | 8.81 | $9.38 | 60244 |
| 2023-12-22 | 8.75 | $9.11 | 105732 |
| 2023-12-21 | 8.72 | $9.20 | 90278 |
| 2023-12-20 | 8.68 | $8.78 | 121123 |
| 2023-12-19 | 8.68 | $8.63 | 288783 |
| 2023-12-18 | 8.69 | $8.55 | 279189 |
| 2023-12-15 | 8.72 | $8.40 | 346436 |
| 2023-12-14 | 8.76 | $8.40 | 354743 |
| 2023-12-13 | 8.81 | $8.40 | 296844 |
| 2023-12-12 | 8.85 | $8.84 | 82629 |
| 2023-12-11 | 8.85 | $8.90 | 101785 |
| 2023-12-08 | 8.85 | $8.73 | 76255 |
| 2023-12-07 | 8.86 | $8.81 | 89836 |
| 2023-12-06 | 8.86 | $8.52 | 90141 |
| 2023-12-05 | 8.89 | $8.64 | 112600 |
| 2023-12-04 | 8.92 | $8.86 | 160251 |
| 2023-12-01 | 8.91 | $8.97 | 189220 |
| 2023-11-30 | 8.90 | $8.91 | 85489 |
| 2023-11-29 | 8.89 | $8.98 | 82630 |
| 2023-11-28 | 8.89 | $8.86 | 226534 |
| 2023-11-27 | 8.89 | $8.83 | 143426 |
| 2023-11-24 | 8.90 | $9.22 | 51591 |
| 2023-11-22 | 8.88 | $8.93 | 104195 |
| 2023-11-21 | 8.89 | $9.01 | 58096 |
| 2023-11-20 | 8.90 | $9.30 | 107984 |
| 2023-11-17 | 8.88 | $8.96 | 73207 |
| 2023-11-16 | 8.90 | $8.84 | 116401 |
| 2023-11-15 | 8.94 | $8.89 | 169278 |
| 2023-11-14 | 8.98 | $8.59 | 203377 |
| 2023-11-13 | 9.05 | $8.61 | 152069 |
| 2023-11-10 | 9.14 | $8.75 | 112306 |
| 2023-11-09 | 9.21 | $8.54 | 615361 |
| 2023-11-08 | 9.32 | $8.51 | 79281 |
| 2023-11-07 | 9.43 | $8.69 | 60800 |
| 2023-11-06 | 9.54 | $8.83 | 164447 |
| 2023-11-03 | 9.64 | $8.85 | 140580 |
| 2023-11-02 | 9.75 | $8.36 | 266349 |
| 2023-11-01 | 9.91 | $9.43 | 107797 |
| 2023-10-31 | 9.97 | $9.67 | 63275 |
| 2023-10-30 | 10.01 | $9.42 | 70720 |
| 2023-10-27 | 10.08 | $9.67 | 68183 |
| 2023-10-26 | 10.12 | $9.72 | 82722 |
| 2023-10-25 | 10.16 | $9.80 | 79746 |
| 2023-10-24 | 10.19 | $10.26 | 72450 |
| 2023-10-23 | 10.17 | $10.18 | 83333 |
| 2023-10-20 | 10.16 | $9.95 | 67411 |
| 2023-10-19 | 10.17 | $10.15 | 79437 |
| 2023-10-18 | 10.15 | $10.25 | 35252 |
| 2023-10-17 | 10.12 | $10.29 | 65098 |
| 2023-10-16 | 10.08 | $10.17 | 137794 |
| 2023-10-13 | 10.06 | $10.12 | 87658 |
| 2023-10-12 | 10.03 | $10.42 | 40746 |
| 2023-10-11 | 9.97 | $10.45 | 45652 |
| 2023-10-10 | 9.90 | $10.44 | 65733 |
| 2023-10-09 | 9.83 | $10.19 | 44395 |
| 2023-10-06 | 9.79 | $10.38 | 51168 |
| 2023-10-05 | 9.72 | $9.84 | 65790 |
| 2023-10-04 | 9.70 | $10.15 | 43630 |
| 2023-10-03 | 9.66 | $9.81 | 70977 |
| 2023-10-02 | 9.64 | $10.02 | 48989 |
| 2023-09-29 | 9.61 | $9.83 | 31552 |
| 2023-09-28 | 9.60 | $9.83 | 69301 |
| 2023-09-27 | 9.59 | $9.66 | 70560 |
| 2023-09-26 | 9.59 | $9.54 | 51862 |
| 2023-09-25 | 9.61 | $9.64 | 55819 |
| 2023-09-22 | 9.62 | $9.39 | 46935 |
| 2023-09-21 | 9.65 | $9.20 | 61333 |
| 2023-09-20 | 9.71 | $9.36 | 25758 |
| 2023-09-19 | 9.75 | $9.60 | 34959 |
| 2023-09-18 | 9.77 | $9.49 | 48859 |
| 2023-09-15 | 9.81 | $9.32 | 90306 |
| 2023-09-14 | 9.85 | $9.74 | 30025 |
| 2023-09-13 | 9.86 | $9.71 | 50115 |
| 2023-09-12 | 9.87 | $9.71 | 33913 |
| 2023-09-11 | 9.88 | $9.72 | 51943 |
| 2023-09-08 | 9.89 | $9.81 | 51910 |
| 2023-09-07 | 9.90 | $9.92 | 78365 |
| 2023-09-06 | 9.89 | $10.00 | 54463 |
| 2023-09-05 | 9.88 | $10.04 | 89595 |
| 2023-09-01 | 9.86 | $9.99 | 88501 |
| 2023-08-31 | 9.85 | $10.41 | 72129 |
| 2023-08-30 | 9.79 | $10.06 | 116184 |
| 2023-08-29 | 9.76 | $9.71 | 92976 |
| 2023-08-28 | 9.77 | $9.72 | 133328 |
| 2023-08-25 | 9.78 | $9.72 | 35747 |
| 2023-08-24 | 9.78 | $9.61 | 55941 |
| 2023-08-23 | 9.79 | $9.99 | 102271 |
| 2023-08-22 | 9.76 | $9.88 | 58003 |
| 2023-08-21 | 9.74 | $10.00 | 53734 |
| 2023-08-18 | 9.70 | $9.64 | 69776 |
| 2023-08-17 | 9.70 | $9.38 | 45947 |
| 2023-08-16 | 9.73 | $9.39 | 48038 |
| 2023-08-15 | 9.76 | $9.70 | 75637 |
| 2023-08-14 | 9.76 | $9.90 | 132966 |
| 2023-08-11 | 9.74 | $9.80 | 68355 |
| 2023-08-10 | 9.74 | $10.10 | 104877 |
| 2023-08-09 | 9.69 | $9.92 | 66808 |
| 2023-08-08 | 9.67 | $9.93 | 91244 |
| 2023-08-07 | 9.64 | $10.10 | 102581 |
| 2023-08-04 | 9.59 | $10.09 | 112145 |
| 2023-08-03 | 9.54 | $9.92 | 281510 |
| 2023-08-02 | 9.50 | $9.23 | 175437 |
| 2023-08-01 | 9.53 | $9.52 | 49996 |
| 2023-07-31 | 9.53 | $9.61 | 118941 |
| 2023-07-28 | 9.51 | $9.21 | 76073 |
| 2023-07-27 | 9.54 | $9.05 | 163776 |
| 2023-07-26 | 9.57 | $9.16 | 68342 |
| 2023-07-25 | 9.59 | $9.50 | 43999 |
| 2023-07-24 | 9.57 | $9.42 | 96704 |
| 2023-07-21 | 9.56 | $9.95 | 65425 |
| 2023-07-20 | 9.48 | $9.91 | 88125 |
| 2023-07-19 | 9.41 | $9.95 | 75077 |
| 2023-07-18 | 9.32 | $10.03 | 73161 |
| 2023-07-17 | 9.22 | $10.08 | 128432 |
| 2023-07-14 | 9.11 | $9.39 | 66455 |
| 2023-07-13 | 9.06 | $9.55 | 53863 |
| 2023-07-12 | 8.99 | $9.40 | 34660 |
| 2023-07-11 | 8.94 | $9.47 | 64197 |
| 2023-07-10 | 8.87 | $9.46 | 91815 |
| 2023-07-07 | 8.81 | $9.26 | 56483 |
| 2023-07-06 | 8.76 | $9.14 | 62514 |
| 2023-07-05 | 8.72 | $9.11 | 148776 |
| 2023-07-03 | 8.68 | $9.37 | 65807 |
| 2023-06-30 | 8.61 | $9.21 | 579559 |
| 2023-06-29 | 8.55 | $8.47 | 39578 |
| 2023-06-28 | 8.56 | $8.38 | 50694 |
| 2023-06-27 | 8.59 | $8.46 | 48059 |
| 2023-06-26 | 8.60 | $8.20 | 29577 |
| 2023-06-23 | 8.64 | $8.19 | 68553 |
| 2023-06-22 | 8.68 | $8.53 | 39106 |
| 2023-06-21 | 8.67 | $8.45 | 51813 |
| 2023-06-20 | 8.68 | $8.44 | 92675 |
| 2023-06-16 | 8.68 | $8.72 | 112451 |
| 2023-06-15 | 8.64 | $8.83 | 67644 |
| 2023-06-14 | 8.60 | $9.04 | 70861 |
| 2023-06-13 | 8.52 | $8.95 | 65340 |
| 2023-06-12 | 8.45 | $9.01 | 72617 |
| 2023-06-09 | 8.36 | $8.90 | 100106 |
| 2023-06-08 | 8.27 | $8.96 | 127076 |
| 2023-06-07 | 8.17 | $8.45 | 72934 |
| 2023-06-06 | 8.11 | $8.46 | 63849 |
| 2023-06-05 | 8.05 | $8.52 | 81589 |
| 2023-06-02 | 7.97 | $8.55 | 92234 |
| 2023-06-01 | 7.89 | $8.69 | 123846 |
| 2023-05-31 | 7.78 | $8.58 | 111159 |
| 2023-05-30 | 7.67 | $8.72 | 181935 |
| 2023-05-26 | 7.54 | $8.13 | 137542 |
| 2023-05-25 | 7.45 | $7.69 | 135490 |
| 2023-05-24 | 7.40 | $7.51 | 77982 |
| 2023-05-23 | 7.36 | $7.54 | 59673 |
| 2023-05-22 | 7.31 | $7.75 | 71098 |
| 2023-05-19 | 7.24 | $7.73 | 102652 |
| 2023-05-18 | 7.16 | $7.82 | 145715 |
| 2023-05-17 | 7.06 | $7.75 | 110330 |
| 2023-05-16 | 6.97 | $7.44 | 81850 |
| 2023-05-15 | 6.90 | $7.34 | 88656 |
| 2023-05-12 | 6.83 | $7.12 | 33607 |
| 2023-05-11 | 6.78 | $7.07 | 15308 |
| 2023-05-10 | 6.74 | $6.97 | 104424 |
| 2023-05-09 | 6.70 | $7.30 | 39070 |
| 2023-05-08 | 6.62 | $7.28 | 56247 |
| 2023-05-05 | 6.55 | $7.42 | 100443 |
| 2023-05-04 | 6.45 | $7.09 | 148747 |
| 2023-05-03 | 6.39 | $6.60 | 133955 |
| 2023-05-02 | 6.37 | $6.59 | 50457 |
| 2023-05-01 | 6.35 | $6.35 | 41520 |
| 2023-04-28 | 6.36 | $6.22 | 29092 |
| 2023-04-27 | 6.38 | $6.36 | 38640 |
| 2023-04-26 | 6.39 | $6.37 | 86426 |
| 2023-04-25 | 6.40 | $6.23 | 29621 |
| 2023-04-24 | 6.43 | $6.31 | 52738 |
| 2023-04-21 | 6.45 | $6.31 | 39279 |
| 2023-04-20 | 6.47 | $6.29 | 34780 |
| 2023-04-19 | 6.49 | $6.37 | 30362 |
| 2023-04-18 | 6.51 | $6.31 | 28800 |
| 2023-04-17 | 6.53 | $6.37 | 37157 |
| 2023-04-14 | 6.54 | $6.46 | 33323 |
| 2023-04-13 | 6.55 | $6.44 | 30351 |
| 2023-04-12 | 6.55 | $6.43 | 34617 |
| 2023-04-11 | 6.56 | $6.38 | 53649 |
| 2023-04-10 | 6.57 | $6.50 | 40521 |
| 2023-04-06 | 6.57 | $6.62 | 21065 |
| 2023-04-05 | 6.55 | $6.53 | 28026 |
| 2023-04-04 | 6.55 | $6.61 | 33790 |
| 2023-04-03 | 6.53 | $6.70 | 38374 |
| 2023-03-31 | 6.51 | $6.81 | 40910 |
| 2023-03-30 | 6.49 | $6.71 | 62358 |
| 2023-03-29 | 6.47 | $6.81 | 37275 |
| 2023-03-28 | 6.44 | $6.54 | 37430 |
| 2023-03-27 | 6.44 | $6.60 | 38882 |
| 2023-03-24 | 6.44 | $6.38 | 33867 |
| 2023-03-23 | 6.46 | $6.69 | 62222 |
| 2023-03-22 | 6.45 | $6.29 | 53711 |
| 2023-03-21 | 6.48 | $6.38 | 37484 |
| 2023-03-20 | 6.50 | $6.29 | 36321 |
| 2023-03-17 | 6.54 | $6.33 | 46782 |
| 2023-03-16 | 6.58 | $6.32 | 60720 |
| 2023-03-15 | 6.62 | $6.14 | 74461 |
| 2023-03-14 | 6.69 | $6.26 | 72573 |
| 2023-03-13 | 6.75 | $6.21 | 78746 |
| 2023-03-10 | 6.81 | $6.20 | 69451 |
| 2023-03-09 | 6.89 | $6.57 | 82478 |
| 2023-03-08 | 6.93 | $6.74 | 58296 |
| 2023-03-07 | 6.96 | $6.75 | 31366 |
| 2023-03-06 | 6.99 | $6.79 | 60488 |
| 2023-03-03 | 7.01 | $7.15 | 78992 |
| 2023-03-02 | 7.01 | $6.92 | 71478 |
| 2023-03-01 | 7.02 | $6.98 | 78156 |
| 2023-02-28 | 7.03 | $6.90 | 34255 |
| 2023-02-27 | 7.05 | $6.89 | 32524 |
| 2023-02-24 | 7.07 | $6.78 | 37407 |
| 2023-02-23 | 7.10 | $6.87 | 46564 |
| 2023-02-22 | 7.12 | $6.85 | 109466 |
| 2023-02-21 | 7.14 | $6.80 | 59426 |
| 2023-02-17 | 7.16 | $7.14 | 85212 |
| 2023-02-16 | 7.15 | $6.98 | 209472 |
| 2023-02-15 | 7.15 | $7.67 | 72026 |
| 2023-02-14 | 7.08 | $7.41 | 37984 |
| 2023-02-13 | 7.03 | $7.08 | 50894 |
| 2023-02-10 | 7.01 | $7.14 | 37349 |
| 2023-02-09 | 6.98 | $7.19 | 62249 |
| 2023-02-08 | 6.94 | $7.20 | 43497 |
| 2023-02-07 | 6.90 | $7.29 | 41116 |
| 2023-02-06 | 6.84 | $6.99 | 50176 |
| 2023-02-03 | 6.81 | $7.15 | 58422 |
| 2023-02-02 | 6.75 | $7.38 | 66173 |
| 2023-02-01 | 6.66 | $7.11 | 76583 |
| 2023-01-31 | 6.58 | $6.90 | 40963 |
| 2023-01-30 | 6.52 | $6.67 | 51252 |
| 2023-01-27 | 6.48 | $6.96 | 49466 |
| 2023-01-26 | 6.41 | $6.78 | 33667 |
| 2023-01-25 | 6.34 | $6.70 | 76782 |
| 2023-01-24 | 6.27 | $6.62 | 104506 |
| 2023-01-23 | 6.21 | $6.81 | 137127 |
| 2023-01-20 | 6.12 | $6.65 | 49351 |
| 2023-01-19 | 6.04 | $6.31 | 64999 |
| 2023-01-18 | 5.98 | $6.47 | 65344 |
| 2023-01-17 | 5.91 | $6.42 | 56036 |
| 2023-01-13 | 5.84 | $6.52 | 84850 |
| 2023-01-12 | 5.75 | $6.40 | 56941 |
| 2023-01-11 | 5.67 | $6.33 | 57146 |
| 2023-01-10 | 5.60 | $6.34 | 105692 |
| 2023-01-09 | 5.52 | $5.92 | 134393 |
| 2023-01-06 | 5.49 | $5.76 | 76784 |
| 2023-01-05 | 5.47 | $5.48 | 47916 |
| 2023-01-04 | 5.49 | $5.60 | 46136 |
| 2023-01-03 | 5.49 | $5.38 | 92623 |
| 2022-12-30 | 5.52 | $5.56 | 109652 |
| 2022-12-29 | 5.54 | $5.71 | 100620 |
| 2022-12-28 | 5.54 | $5.32 | 251140 |
| 2022-12-27 | 5.59 | $5.25 | 114765 |
| 2022-12-23 | 5.66 | $5.27 | 71339 |
| 2022-12-22 | 5.72 | $5.32 | 44447 |
| 2022-12-21 | 5.79 | $5.31 | 40857 |
| 2022-12-20 | 5.86 | $5.29 | 41511 |
| 2022-12-19 | 5.94 | $5.26 | 81012 |
| 2022-12-16 | 6.02 | $5.36 | 179342 |
| 2022-12-15 | 6.10 | $5.50 | 104745 |
| 2022-12-14 | 6.17 | $5.67 | 106879 |
| 2022-12-13 | 6.23 | $5.95 | 185921 |
| 2022-12-12 | 6.26 | $5.66 | 415994 |
| 2022-12-09 | 6.32 | $6.41 | 50349 |
| 2022-12-08 | 6.30 | $6.40 | 74813 |
| 2022-12-07 | 6.29 | $6.13 | 59073 |
| 2022-12-06 | 6.30 | $6.13 | 34126 |
| 2022-12-05 | 6.32 | $6.03 | 78111 |
| 2022-12-02 | 6.35 | $6.27 | 93061 |
| 2022-12-01 | 6.35 | $6.54 | 124914 |
| 2022-11-30 | 6.32 | $6.76 | 100344 |
| 2022-11-29 | 6.27 | $6.36 | 40056 |
| 2022-11-28 | 6.26 | $6.35 | 101619 |
| 2022-11-25 | 6.24 | $6.59 | 60179 |
| 2022-11-23 | 6.20 | $6.28 | 61442 |
| 2022-11-22 | 6.19 | $6.42 | 89144 |
| 2022-11-21 | 6.16 | $6.07 | 102194 |
| 2022-11-18 | 6.17 | $6.21 | 59887 |
| 2022-11-17 | 6.15 | $6.06 | 49041 |
| 2022-11-16 | 6.15 | $6.05 | 116658 |
| 2022-11-15 | 6.15 | $6.47 | 99227 |
| 2022-11-14 | 6.09 | $6.12 | 136303 |
| 2022-11-11 | 6.07 | $6.38 | 163562 |
| 2022-11-10 | 6.02 | $5.68 | 350813 |
| 2022-11-09 | 6.02 | $6.19 | 121050 |
| 2022-11-08 | 5.98 | $6.61 | 136550 |
| 2022-11-07 | 5.89 | $6.63 | 139904 |
| 2022-11-04 | 5.79 | $6.24 | 58240 |
| 2022-11-03 | 5.73 | $5.84 | 80527 |
| 2022-11-02 | 5.71 | $5.85 | 126411 |
| 2022-11-01 | 5.69 | $6.20 | 124879 |
| 2022-10-31 | 5.63 | $6.03 | 144344 |
| 2022-10-28 | 5.59 | $6.02 | 66308 |
| 2022-10-27 | 5.56 | $5.87 | 124485 |
| 2022-10-26 | 5.53 | $6.18 | 161555 |
| 2022-10-25 | 5.48 | $5.95 | 81073 |
| 2022-10-24 | 5.45 | $5.63 | 85379 |
| 2022-10-21 | 5.45 | $5.53 | 59256 |
| 2022-10-20 | 5.46 | $5.28 | 141743 |
| 2022-10-19 | 5.51 | $5.06 | 47671 |
| 2022-10-18 | 5.58 | $5.14 | 119483 |
| 2022-10-17 | 5.65 | $5.09 | 89740 |
| 2022-10-14 | 5.73 | $5.05 | 80403 |
| 2022-10-13 | 5.82 | $5.20 | 103706 |
| 2022-10-12 | 5.90 | $5.15 | 98481 |
| 2022-10-11 | 5.99 | $5.35 | 148129 |
| 2022-10-10 | 6.07 | $5.53 | 116726 |
| 2022-10-07 | 6.14 | $5.93 | 106724 |
| 2022-10-06 | 6.18 | $6.08 | 51703 |
| 2022-10-05 | 6.20 | $6.21 | 22327 |
| 2022-10-04 | 6.22 | $6.26 | 61088 |
| 2022-10-03 | 6.23 | $6.05 | 57761 |
| 2022-09-30 | 6.27 | $5.79 | 71536 |
| 2022-09-29 | 6.34 | $5.82 | 88282 |
| 2022-09-28 | 6.40 | $6.20 | 31316 |
| 2022-09-27 | 6.44 | $6.11 | 72220 |
| 2022-09-26 | 6.50 | $6.28 | 84284 |
| 2022-09-23 | 6.54 | $6.14 | 60562 |
| 2022-09-22 | 6.60 | $6.15 | 77340 |
| 2022-09-21 | 6.68 | $6.36 | 55868 |
| 2022-09-20 | 6.73 | $6.41 | 70677 |
| 2022-09-19 | 6.79 | $6.48 | 63970 |
| 2022-09-16 | 6.85 | $6.40 | 78913 |
| 2022-09-15 | 6.92 | $6.47 | 66669 |
| 2022-09-14 | 6.98 | $6.63 | 75336 |
| 2022-09-13 | 7.05 | $6.63 | 91354 |
| 2022-09-12 | 7.12 | $6.88 | 67791 |
| 2022-09-09 | 7.18 | $6.98 | 82409 |
| 2022-09-08 | 7.23 | $6.85 | 51843 |
| 2022-09-07 | 7.29 | $6.70 | 91367 |
| 2022-09-06 | 7.36 | $6.53 | 117348 |
| 2022-09-02 | 7.45 | $6.73 | 108059 |
| 2022-09-01 | 7.51 | $6.84 | 102643 |
| 2022-08-31 | 7.57 | $7.30 | 88896 |
| 2022-08-30 | 7.58 | $7.29 | 82645 |
| 2022-08-29 | 7.58 | $7.39 | 97614 |
| 2022-08-26 | 7.57 | $7.19 | 205719 |
| 2022-08-25 | 7.57 | $8.22 | 139974 |
| 2022-08-24 | 7.46 | $7.87 | 90876 |
| 2022-08-23 | 7.37 | $7.58 | 118951 |
| 2022-08-22 | 7.30 | $7.35 | 107298 |
| 2022-08-19 | 7.24 | $7.45 | 235298 |
| 2022-08-18 | 7.16 | $7.84 | 223922 |
| 2022-08-17 | 7.04 | $7.32 | 371714 |
| 2022-08-16 | 6.96 | $8.73 | 326925 |
| 2022-08-15 | 6.72 | $9.40 | 565417 |
| 2022-08-12 | 6.41 | $8.94 | 1.1M |
| 2022-08-11 | 6.11 | $6.40 | 165018 |
| 2022-08-10 | 6.06 | $6.30 | 159841 |
| 2022-08-09 | 6.00 | $5.99 | 116316 |
| 2022-08-08 | 5.97 | $6.61 | 101246 |
| 2022-08-05 | 5.87 | $6.60 | 76948 |
| 2022-08-04 | 5.77 | $6.44 | 142093 |
| 2022-08-03 | 5.68 | $6.62 | 162182 |
| 2022-08-02 | 5.56 | $6.10 | 110670 |
| 2022-08-01 | 5.48 | $6.01 | 69395 |
| 2022-07-29 | 5.41 | $6.11 | 120370 |
| 2022-07-28 | 5.33 | $5.77 | 102561 |
| 2022-07-27 | 5.27 | $5.66 | 38912 |
| 2022-07-26 | 5.23 | $5.26 | 42396 |
| 2022-07-25 | 5.22 | $5.32 | 35937 |
| 2022-07-22 | 5.21 | $5.32 | 94402 |
| 2022-07-21 | 5.19 | $5.70 | 129896 |
| 2022-07-20 | 5.14 | $5.89 | 215473 |
| 2022-07-19 | 5.07 | $5.20 | 85503 |
| 2022-07-18 | 5.07 | $5.04 | 73199 |
| 2022-07-15 | 5.08 | $5.00 | 44536 |
| 2022-07-14 | 5.09 | $4.96 | 26497 |
| 2022-07-13 | 5.12 | $4.96 | 53135 |
| 2022-07-12 | 5.14 | $4.88 | 45213 |
| 2022-07-11 | 5.18 | $4.92 | 49513 |
| 2022-07-08 | 5.21 | $5.29 | 74205 |
| 2022-07-07 | 5.22 | $4.97 | 171467 |
| 2022-07-06 | 5.26 | $4.88 | 61501 |
| 2022-07-05 | 5.32 | $5.13 | 157077 |
| 2022-07-01 | 5.35 | $5.05 | 122392 |
| 2022-06-30 | 5.40 | $5.24 | 60654 |
| 2022-06-29 | 5.44 | $5.11 | 45056 |
| 2022-06-28 | 5.49 | $5.19 | 103289 |
| 2022-06-27 | 5.55 | $5.54 | 53219 |
| 2022-06-24 | 5.56 | $5.57 | 114744 |
| 2022-06-23 | 5.58 | $5.35 | 40476 |
| 2022-06-22 | 5.61 | $5.28 | 38236 |
| 2022-06-21 | 5.66 | $5.36 | 51873 |
| 2022-06-17 | 5.69 | $5.27 | 79669 |
| 2022-06-16 | 5.74 | $5.14 | 108288 |
| 2022-06-15 | 5.81 | $5.42 | 54620 |
| 2022-06-14 | 5.85 | $5.30 | 66978 |
| 2022-06-13 | 5.90 | $5.47 | 180721 |
| 2022-06-10 | 5.95 | $5.73 | 107148 |
| 2022-06-09 | 5.96 | $5.82 | 57807 |
| 2022-06-08 | 5.98 | $5.99 | 71009 |
| 2022-06-07 | 5.97 | $6.18 | 93621 |
| 2022-06-06 | 5.95 | $6.10 | 92556 |
| 2022-06-03 | 5.95 | $6.20 | 132807 |
| 2022-06-02 | 5.93 | $6.32 | 257498 |
| 2022-06-01 | 5.92 | $6.23 | 179275 |
| 2022-05-31 | 5.91 | $6.10 | 167827 |
| 2022-05-27 | 5.92 | $6.20 | 200995 |
| 2022-05-26 | 5.93 | $5.63 | 145719 |
| 2022-05-25 | 5.99 | $5.34 | 100250 |
| 2022-05-24 | 6.09 | $5.22 | 153739 |
| 2022-05-23 | 6.21 | $5.62 | 98578 |
| 2022-05-20 | 6.29 | $5.71 | 102639 |
| 2022-05-19 | 6.38 | $5.90 | 155001 |
| 2022-05-18 | 6.45 | $5.94 | 110889 |
| 2022-05-17 | 6.52 | $6.23 | 106444 |
| 2022-05-16 | 6.57 | $5.80 | 138883 |
| 2022-05-13 | 6.68 | $5.96 | 176351 |
| 2022-05-12 | 6.77 | $5.77 | 384522 |
| 2022-05-11 | 6.90 | $6.37 | 159334 |
| 2022-05-10 | 6.97 | $6.44 | 224091 |
| 2022-05-09 | 7.04 | $6.59 | 187381 |
| 2022-05-06 | 7.10 | $6.82 | 106414 |
| 2022-05-05 | 7.15 | $7.09 | 141533 |
| 2022-05-04 | 7.17 | $7.55 | 124235 |
| 2022-05-03 | 7.16 | $7.19 | 136587 |
| 2022-05-02 | 7.18 | $7.09 | 131936 |
| 2022-04-29 | 7.23 | $6.96 | 156636 |
| 2022-04-28 | 7.29 | $6.77 | 184878 |
| 2022-04-27 | 7.38 | $6.57 | 140054 |
| 2022-04-26 | 7.50 | $6.61 | 254729 |
| 2022-04-25 | 7.63 | $6.86 | 202429 |
| 2022-04-22 | 7.75 | $6.84 | 329003 |
| 2022-04-21 | 7.87 | $7.23 | 225709 |
| 2022-04-20 | 7.97 | $7.62 | 179820 |
| 2022-04-19 | 8.04 | $7.87 | 75493 |
| 2022-04-18 | 8.09 | $7.60 | 98850 |
| 2022-04-14 | 8.18 | $7.47 | 133561 |
| 2022-04-13 | 8.28 | $7.72 | 63380 |
| 2022-04-12 | 8.37 | $7.53 | 127732 |
| 2022-04-11 | 8.48 | $7.71 | 118478 |
| 2022-04-08 | 8.57 | $7.90 | 92151 |
| 2022-04-07 | 8.65 | $8.00 | 83263 |
| 2022-04-06 | 8.73 | $7.94 | 156639 |
| 2022-04-05 | 8.81 | $8.21 | 171573 |
| 2022-04-04 | 8.87 | $8.80 | 87266 |
| 2022-04-01 | 8.88 | $8.47 | 127980 |
| 2022-03-31 | 8.91 | $8.71 | 98150 |
| 2022-03-30 | 8.93 | $8.70 | 138245 |
| 2022-03-29 | 8.95 | $9.20 | 153394 |
| 2022-03-28 | 8.92 | $9.00 | 71484 |
| 2022-03-25 | 8.92 | $8.91 | 135443 |
| 2022-03-24 | 8.94 | $9.22 | 84394 |
| 2022-03-23 | 8.92 | $8.82 | 107832 |
| 2022-03-22 | 8.95 | $9.01 | 81981 |
| 2022-03-21 | 8.97 | $9.02 | 69155 |
| 2022-03-18 | 8.99 | $9.25 | 139766 |
| 2022-03-17 | 9.00 | $9.16 | 118312 |
| 2022-03-16 | 9.03 | $9.07 | 149048 |
| 2022-03-15 | 9.07 | $8.50 | 148198 |
| 2022-03-14 | 9.18 | $8.17 | 171553 |
| 2022-03-11 | 9.32 | $8.54 | 155779 |
| 2022-03-10 | 9.45 | $8.96 | 182514 |
| 2022-03-09 | 9.54 | $9.16 | 176401 |
| 2022-03-08 | 9.62 | $8.60 | 172483 |
| 2022-03-07 | 9.77 | $8.41 | 234890 |
| 2022-03-04 | 9.93 | $8.45 | 346979 |
| 2022-03-03 | 10.10 | $8.80 | 1.1M |
| 2022-03-02 | 10.24 | $10.10 | 462696 |
| 2022-03-01 | 10.26 | $9.68 | 213836 |
| 2022-02-28 | 10.32 | $10.09 | 305783 |
| 2022-02-25 | 10.34 | $10.10 | 167978 |
| 2022-02-24 | 10.35 | $10.22 | 344865 |
| 2022-02-23 | 10.33 | $9.43 | 291669 |
| 2022-02-22 | 10.39 | $9.99 | 393201 |
| 2022-02-18 | 10.39 | $10.45 | 153588 |
| 2022-02-17 | 10.34 | $10.58 | 156305 |
| 2022-02-16 | 10.26 | $11.20 | 147744 |
| 2022-02-15 | 10.11 | $11.22 | 202657 |
| 2022-02-14 | 9.95 | $10.11 | 201381 |
| 2022-02-11 | 9.90 | $10.16 | 195476 |
| 2022-02-10 | 9.84 | $11.00 | 234973 |
| 2022-02-09 | 9.70 | $11.22 | 289645 |
| 2022-02-08 | 9.53 | $10.77 | 164878 |
| 2022-02-07 | 9.39 | $10.05 | 205840 |
| 2022-02-04 | 9.33 | $9.87 | 209372 |
| 2022-02-03 | 9.29 | $9.31 | 339018 |
| 2022-02-02 | 9.30 | $10.19 | 252054 |
| 2022-02-01 | 9.23 | $10.12 | 370336 |
| 2022-01-31 | 9.18 | $10.19 | 740746 |
| 2022-01-28 | 9.13 | $9.35 | 1.1M |
| 2022-01-27 | 9.17 | $7.98 | 272577 |
| 2022-01-26 | 9.35 | $8.44 | 164624 |
| 2022-01-25 | 9.51 | $8.58 | 155843 |
| 2022-01-24 | 9.66 | $8.63 | 353790 |
| 2022-01-21 | 9.82 | $8.46 | 271735 |
| 2022-01-20 | 10.01 | $8.70 | 238198 |
| 2022-01-19 | 10.18 | $8.86 | 220952 |
| 2022-01-18 | 10.35 | $9.26 | 145927 |
| 2022-01-14 | 10.48 | $9.82 | 127716 |
| 2022-01-13 | 10.56 | $9.79 | 140897 |
| 2022-01-12 | 10.65 | $10.16 | 102809 |
| 2022-01-11 | 10.71 | $10.03 | 124546 |
| 2022-01-10 | 10.78 | $9.91 | 316754 |
| 2022-01-07 | 10.87 | $10.10 | 178348 |
| 2022-01-06 | 10.95 | $10.21 | 352547 |
| 2022-01-05 | 11.03 | $10.07 | 389617 |
| 2022-01-04 | 11.13 | $10.86 | 1.1M |
| 2022-01-03 | 11.16 | $12.76 | 976339 |
| 2021-12-31 | 11.00 | $11.30 | 161425 |
| 2021-12-30 | 10.97 | $11.08 | 165687 |
| 2021-12-29 | 10.97 | $10.98 | 184767 |
| 2021-12-28 | 10.99 | $11.21 | 218391 |
| 2021-12-27 | 10.99 | $11.61 | 500934 |
| 2021-12-23 | 10.95 | $11.10 | 303270 |
| 2021-12-22 | 10.97 | $10.84 | 274808 |
| 2021-12-21 | 11.01 | $10.62 | 345418 |
| 2021-12-20 | 11.09 | $10.14 | 190463 |
| 2021-12-17 | 11.22 | $10.31 | 520884 |
| 2021-12-16 | 11.34 | $10.30 | 440012 |
| 2021-12-15 | 11.48 | $11.26 | 435973 |
| 2021-12-14 | 11.53 | $10.60 | 391187 |
| 2021-12-13 | 11.66 | $10.65 | 402374 |
| 2021-12-10 | 11.78 | $10.92 | 633900 |
| 2021-12-09 | 11.85 | $12.19 | 819987 |
| 2021-12-08 | 11.78 | $12.39 | 874300 |
| 2021-12-07 | 11.66 | $11.78 | 546588 |
| 2021-12-06 | 11.58 | $10.54 | 640952 |
| 2021-12-03 | 11.60 | $11.27 | 599778 |
| 2021-12-02 | 11.52 | $11.36 | 1.4M |
| 2021-12-01 | 11.42 | $11.57 | 1.5M |
| 2021-11-30 | 11.27 | $12.09 | 3.6M |
| 2021-11-29 | 11.04 | $12.48 | 1.2M |
| 2021-11-26 | 10.75 | $11.82 | 531156 |
| 2021-11-24 | 10.49 | $12.20 | 1.5M |
| 2021-11-23 | 10.17 | $12.40 | 1.2M |
| 2021-11-22 | 9.80 | $11.56 | 1.3M |
| 2021-11-19 | 9.48 | $12.20 | 1.3M |
| 2021-11-18 | 9.08 | $12.20 | 1.7M |
| 2021-11-17 | 8.64 | $13.34 | 2.5M |
| 2021-11-16 | 8.07 | $13.31 | 6.1M |
| 2021-11-15 | 7.46 | $12.20 | 18.4M |
| 2021-11-12 | 6.93 | $10.74 | 92.9M |
| 2021-11-11 | 6.51 | $6.58 | 425474 |
| 2021-11-10 | 6.49 | $6.60 | 53201 |
| 2021-11-09 | 6.47 | $6.72 | 93164 |
| 2021-11-08 | 6.43 | $6.94 | 68997 |
| 2021-11-05 | 6.36 | $6.75 | 68058 |
| 2021-11-04 | 6.31 | $6.74 | 134725 |
| 2021-11-03 | 6.26 | $6.78 | 177615 |
| 2021-11-02 | 6.20 | $6.53 | 165405 |
| 2021-11-01 | 6.16 | $6.20 | 153781 |
| 2021-10-29 | 6.16 | $6.08 | 114281 |
| 2021-10-28 | 6.16 | $6.25 | 313466 |
| 2021-10-27 | 6.15 | $6.05 | 199636 |
| 2021-10-26 | 6.17 | $6.47 | 210281 |
| 2021-10-25 | 6.14 | $6.49 | 216389 |
| 2021-10-22 | 6.12 | $5.99 | 89464 |
| 2021-10-21 | 6.14 | $6.05 | 93731 |
| 2021-10-20 | 6.17 | $6.07 | 61051 |
| 2021-10-19 | 6.19 | $6.13 | 116873 |
| 2021-10-18 | 6.21 | $6.20 | 91804 |
| 2021-10-15 | 6.22 | $6.02 | 55484 |
| 2021-10-14 | 6.26 | $6.11 | 50314 |
| 2021-10-13 | 6.28 | $6.15 | 58594 |
| 2021-10-12 | 6.31 | $5.98 | 75388 |
| 2021-10-11 | 6.35 | $6.07 | 45370 |
| 2021-10-08 | 6.39 | $6.10 | 51580 |
| 2021-10-07 | 6.43 | $6.17 | 57834 |
| 2021-10-06 | 6.46 | $6.13 | 114323 |
| 2021-10-05 | 6.50 | $6.10 | 61248 |
| 2021-10-04 | 6.55 | $6.10 | 103935 |
| 2021-10-01 | 6.60 | $6.36 | 45416 |
| 2021-09-30 | 6.63 | $6.48 | 59216 |
| 2021-09-29 | 6.66 | $6.56 | 244658 |
| 2021-09-28 | 6.68 | $6.71 | 67158 |
| 2021-09-27 | 6.68 | $6.89 | 78924 |
| 2021-09-24 | 6.68 | $6.86 | 27792 |
| 2021-09-23 | 6.67 | $6.87 | 83623 |
| 2021-09-22 | 6.66 | $6.72 | 95125 |
| 2021-09-21 | 6.66 | $6.31 | 75954 |
| 2021-09-20 | 6.69 | $6.19 | 136959 |
| 2021-09-17 | 6.73 | $6.39 | 102592 |
| 2021-09-16 | 6.75 | $6.72 | 39032 |
| 2021-09-15 | 6.74 | $6.70 | 133893 |
| 2021-09-14 | 6.72 | $6.34 | 81398 |
| 2021-09-13 | 6.73 | $6.55 | 102636 |
| 2021-09-10 | 6.72 | $6.67 | 51655 |
| 2021-09-09 | 6.68 | $6.68 | 90829 |
| 2021-09-08 | 6.65 | $6.59 | 170694 |
| 2021-09-07 | 6.62 | $7.11 | 183842 |
| 2021-09-03 | 6.53 | $7.30 | 94099 |
| 2021-09-02 | 6.41 | $7.48 | 159512 |
| 2021-09-01 | 6.27 | $6.93 | 201098 |
| 2021-08-31 | 6.18 | $7.30 | 231337 |
| 2021-08-30 | 6.04 | $7.44 | 342499 |
| 2021-08-27 | 5.88 | $6.92 | 370845 |
| 2021-08-26 | 5.76 | $6.80 | 668273 |
| 2021-08-25 | 5.65 | $5.74 | 89006 |
| 2021-08-24 | 5.64 | $5.74 | 99723 |
| 2021-08-23 | 5.63 | $5.80 | 81545 |
| 2021-08-20 | 5.61 | $5.63 | 54812 |
| 2021-08-19 | 5.61 | $5.73 | 110795 |
| 2021-08-18 | 5.61 | $5.59 | 68638 |
| 2021-08-17 | 5.61 | $5.41 | 65027 |
| 2021-08-16 | 5.63 | $5.53 | 146419 |
| 2021-08-13 | 5.65 | $5.75 | 102507 |
| 2021-08-12 | 5.63 | $5.59 | 80661 |
| 2021-08-11 | 5.64 | $5.56 | 50807 |
| 2021-08-10 | 5.65 | $5.58 | 64512 |
| 2021-08-09 | 5.65 | $5.70 | 58266 |
| 2021-08-06 | 5.65 | $5.62 | 36102 |
| 2021-08-05 | 5.66 | $5.59 | 64062 |
| 2021-08-04 | 5.67 | $5.64 | 47752 |
| 2021-08-03 | 5.67 | $5.64 | 45995 |
| 2021-08-02 | 5.68 | $5.60 | 67377 |
| 2021-07-30 | 5.70 | $5.76 | 30844 |
| 2021-07-29 | 5.70 | $5.71 | 120395 |
| 2021-07-28 | 5.71 | $5.64 | 36935 |
| 2021-07-27 | 5.73 | $5.59 | 88085 |
| 2021-07-26 | 5.77 | $5.66 | 44496 |
| 2021-07-23 | 5.80 | $5.70 | 43983 |
| 2021-07-22 | 5.83 | $5.74 | 91893 |
| 2021-07-21 | 5.86 | $5.97 | 86781 |
| 2021-07-20 | 5.87 | $5.57 | 81711 |
| 2021-07-19 | 5.92 | $5.40 | 92170 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.05
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
8.37
Maximum
35.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.05 | $14.55 | 1.2M |
| 2026-07-16 | 16.72 | $14.68 | 2.0M |
| 2026-07-15 | 17.49 | $16.40 | 962900 |
| 2026-07-14 | 18.03 | $17.49 | 682900 |
| 2026-07-13 | 18.44 | $16.93 | 855447 |
| 2026-07-10 | 19.06 | $18.42 | 900500 |
| 2026-07-09 | 19.47 | $18.14 | 1.3M |
| 2026-07-08 | 20.02 | $17.39 | 1.3M |
| 2026-07-07 | 20.84 | $17.68 | 1.6M |
| 2026-07-06 | 21.73 | $19.62 | 935300 |
| 2026-07-02 | 22.37 | $19.14 | 2.2M |
| 2026-07-01 | 23.22 | $22.34 | 1.3M |
| 2026-06-30 | 23.53 | $24.18 | 1.5M |
| 2026-06-29 | 23.52 | $22.53 | 1.5M |
| 2026-06-26 | 23.86 | $21.75 | 4.1M |
| 2026-06-25 | 24.43 | $21.84 | 1.6M |
| 2026-06-24 | 25.07 | $21.40 | 1.6M |
| 2026-06-23 | 25.91 | $22.55 | 2.1M |
| 2026-06-22 | 26.65 | $25.53 | 2.9M |
| 2026-06-18 | 26.88 | $27.11 | 3.8M |
| 2026-06-17 | 26.81 | $25.68 | 1.7M |
| 2026-06-16 | 27.02 | $26.16 | 2.4M |
| 2026-06-15 | 27.17 | $27.85 | 3.5M |
| 2026-06-12 | 26.99 | $24.41 | 1.5M |
| 2026-06-11 | 27.50 | $24.20 | 1.2M |
| 2026-06-10 | 28.13 | $22.86 | 1.2M |
| 2026-06-09 | 29.14 | $23.28 | 2.3M |
| 2026-06-08 | 30.22 | $24.30 | 1.4M |
| 2026-06-05 | 31.24 | $23.66 | 2.6M |
| 2026-06-04 | 32.55 | $28.42 | 1.5M |
| 2026-06-03 | 33.05 | $28.57 | 2.9M |
| 2026-06-02 | 33.57 | $30.11 | 3.8M |
| 2026-06-01 | 33.83 | $30.11 | 4.8M |
| 2026-05-29 | 34.11 | $26.38 | 5.7M |
| 2026-05-28 | 35.19 | $31.26 | 3.9M |
| 2026-05-27 | 35.39 | $29.97 | 5.7M |
| 2026-05-26 | 35.86 | $32.70 | 7.5M |
| 2026-05-22 | 35.78 | $33.68 | 6.3M |
| 2026-05-21 | 35.46 | $32.45 | 3.6M |
| 2026-05-20 | 35.30 | $28.94 | 4.5M |
| 2026-05-19 | 35.81 | $31.72 | 4.6M |
| 2026-05-18 | 35.77 | $33.35 | 5.7M |
| 2026-05-15 | 35.33 | $37.57 | 4.4M |
| 2026-05-14 | 33.89 | $40.63 | 6.9M |
| 2026-05-13 | 31.53 | $41.46 | 15.7M |
| 2026-05-12 | 28.57 | $44.01 | 14.0M |
| 2026-05-11 | 24.55 | $39.86 | 28.0M |
| 2026-05-08 | 20.74 | $26.99 | 6.3M |
| 2026-05-07 | 19.01 | $21.51 | 2.8M |
| 2026-05-06 | 18.13 | $21.56 | 3.4M |
| 2026-05-05 | 17.08 | $19.05 | 2.9M |
| 2026-05-04 | 16.38 | $18.75 | 4.1M |
| 2026-05-01 | 15.62 | $21.49 | 4.7M |
| 2026-04-30 | 14.15 | $18.28 | 14.3M |
| 2026-04-29 | 13.11 | $13.19 | 937800 |
| 2026-04-28 | 12.97 | $12.74 | 714901 |
| 2026-04-27 | 12.89 | $13.81 | 867218 |
| 2026-04-24 | 12.57 | $14.07 | 1.4M |
| 2026-04-23 | 12.13 | $12.62 | 569601 |
| 2026-04-22 | 11.93 | $12.93 | 390500 |
| 2026-04-21 | 11.62 | $12.55 | 390834 |
| 2026-04-20 | 11.35 | $12.44 | 362540 |
| 2026-04-17 | 11.04 | $12.37 | 367000 |
| 2026-04-16 | 10.70 | $12.13 | 454100 |
| 2026-04-15 | 10.35 | $11.81 | 364839 |
| 2026-04-14 | 10.01 | $11.60 | 639300 |
| 2026-04-13 | 9.66 | $11.11 | 868600 |
| 2026-04-10 | 9.36 | $10.26 | 480931 |
| 2026-04-09 | 9.19 | $10.15 | 584724 |
| 2026-04-08 | 9.01 | $9.75 | 281815 |
| 2026-04-07 | 8.90 | $9.31 | 184446 |
| 2026-04-06 | 8.86 | $9.50 | 235101 |
| 2026-04-02 | 8.77 | $9.48 | 288001 |
| 2026-04-01 | 8.68 | $9.20 | 225728 |
| 2026-03-31 | 8.64 | $8.79 | 233803 |
| 2026-03-30 | 8.68 | $8.16 | 314811 |
| 2026-03-27 | 8.86 | $8.83 | 242358 |
| 2026-03-26 | 8.94 | $9.04 | 177522 |
| 2026-03-25 | 8.99 | $9.72 | 392500 |
| 2026-03-24 | 8.90 | $9.29 | 442426 |
| 2026-03-23 | 8.90 | $9.12 | 188961 |
| 2026-03-20 | 8.93 | $8.75 | 481100 |
| 2026-03-19 | 9.05 | $9.45 | 199200 |
| 2026-03-18 | 9.05 | $9.34 | 314842 |
| 2026-03-17 | 9.08 | $9.30 | 261700 |
| 2026-03-16 | 9.12 | $9.06 | 210700 |
| 2026-03-13 | 9.22 | $8.82 | 347800 |
| 2026-03-12 | 9.40 | $8.93 | 256400 |
| 2026-03-11 | 9.59 | $9.15 | 382143 |
| 2026-03-10 | 9.76 | $9.15 | 553700 |
| 2026-03-09 | 9.96 | $9.14 | 607200 |
| 2026-03-06 | 10.21 | $8.76 | 740726 |
| 2026-03-05 | 10.57 | $9.12 | 1.6M |
| 2026-03-04 | 10.93 | $10.79 | 755000 |
| 2026-03-03 | 10.98 | $10.61 | 401900 |
| 2026-03-02 | 11.09 | $11.39 | 575500 |
| 2026-02-27 | 11.05 | $10.80 | 564407 |
| 2026-02-26 | 11.13 | $11.20 | 273218 |
| 2026-02-25 | 11.14 | $11.43 | 395900 |
| 2026-02-24 | 11.10 | $11.07 | 439197 |
| 2026-02-23 | 11.14 | $10.75 | 317782 |
| 2026-02-20 | 11.25 | $10.99 | 396731 |
| 2026-02-19 | 11.32 | $11.07 | 255845 |
| 2026-02-18 | 11.40 | $11.11 | 536851 |
| 2026-02-17 | 11.48 | $10.91 | 440328 |
| 2026-02-13 | 11.61 | $11.03 | 294002 |
| 2026-02-12 | 11.74 | $10.96 | 618400 |
| 2026-02-11 | 11.91 | $11.10 | 497200 |
| 2026-02-10 | 12.07 | $11.42 | 682300 |
| 2026-02-09 | 12.19 | $11.32 | 609519 |
| 2026-02-06 | 12.35 | $10.92 | 823110 |
| 2026-02-05 | 12.62 | $9.97 | 708700 |
| 2026-02-04 | 13.13 | $10.51 | 947800 |
| 2026-02-03 | 13.60 | $10.99 | 2.5M |
| 2026-02-02 | 14.04 | $13.24 | 1.0M |
| 2026-01-30 | 14.07 | $12.99 | 3.0M |
| 2026-01-29 | 14.16 | $13.39 | 1.1M |
| 2026-01-28 | 14.16 | $13.11 | 939143 |
| 2026-01-27 | 14.22 | $14.03 | 1.0M |
| 2026-01-26 | 14.08 | $13.15 | 1.4M |
| 2026-01-23 | 14.10 | $14.15 | 1.6M |
| 2026-01-22 | 13.90 | $15.42 | 2.3M |
| 2026-01-21 | 13.39 | $16.08 | 2.9M |
| 2026-01-20 | 12.65 | $14.67 | 1.8M |
| 2026-01-16 | 12.09 | $13.24 | 889915 |
| 2026-01-15 | 11.73 | $12.13 | 463400 |
| 2026-01-14 | 11.53 | $11.40 | 385450 |
| 2026-01-13 | 11.46 | $12.15 | 633800 |
| 2026-01-12 | 11.21 | $11.37 | 641564 |
| 2026-01-09 | 11.08 | $12.02 | 492700 |
| 2026-01-08 | 10.79 | $11.85 | 642215 |
| 2026-01-07 | 10.48 | $11.98 | 1.1M |
| 2026-01-06 | 10.09 | $12.06 | 1.3M |
| 2026-01-05 | 9.62 | $10.65 | 335646 |
| 2026-01-02 | 9.37 | $10.06 | 198417 |
| 2025-12-31 | 9.20 | $9.28 | 72550 |
| 2025-12-30 | 9.17 | $9.36 | 117101 |
| 2025-12-29 | 9.12 | $9.13 | 136236 |
| 2025-12-26 | 9.11 | $9.38 | 137900 |
| 2025-12-24 | 9.04 | $9.30 | 56400 |
| 2025-12-23 | 8.97 | $9.38 | 246139 |
| 2025-12-22 | 8.88 | $9.20 | 159031 |
| 2025-12-19 | 8.81 | $8.94 | 102060 |
| 2025-12-18 | 8.79 | $8.89 | 122521 |
| 2025-12-17 | 8.77 | $8.44 | 111373 |
| 2025-12-16 | 8.84 | $8.83 | 86800 |
| 2025-12-15 | 8.84 | $9.00 | 180950 |
| 2025-12-12 | 8.81 | $9.16 | 181821 |
| 2025-12-11 | 8.74 | $9.72 | 179058 |
| 2025-12-10 | 8.54 | $9.34 | 168618 |
| 2025-12-09 | 8.39 | $9.51 | 227518 |
| 2025-12-08 | 8.18 | $9.17 | 286423 |
| 2025-12-05 | 8.02 | $8.67 | 142136 |
| 2025-12-04 | 7.93 | $8.60 | 163615 |
| 2025-12-03 | 7.84 | $8.43 | 172477 |
| 2025-12-02 | 7.78 | $8.20 | 171800 |
| 2025-12-01 | 7.77 | $7.89 | 99758 |
| 2025-11-28 | 7.82 | $8.02 | 67043 |
| 2025-11-26 | 7.85 | $7.86 | 131615 |
| 2025-11-25 | 7.93 | $7.77 | 156240 |
| 2025-11-24 | 8.04 | $7.75 | 112633 |
| 2025-11-21 | 8.18 | $7.50 | 231935 |
| 2025-11-20 | 8.40 | $7.67 | 360345 |
| 2025-11-19 | 8.62 | $7.94 | 257707 |
| 2025-11-18 | 8.82 | $7.99 | 233515 |
| 2025-11-17 | 9.04 | $8.15 | 184245 |
| 2025-11-14 | 9.27 | $8.30 | 196600 |
| 2025-11-13 | 9.51 | $8.50 | 260600 |
| 2025-11-12 | 9.74 | $8.99 | 177049 |
| 2025-11-11 | 9.91 | $9.19 | 219300 |
| 2025-11-10 | 10.07 | $9.38 | 336600 |
| 2025-11-07 | 10.21 | $9.01 | 270994 |
| 2025-11-06 | 10.44 | $8.72 | 564670 |
| 2025-11-05 | 10.78 | $10.53 | 364500 |
| 2025-11-04 | 10.78 | $9.85 | 292909 |
| 2025-11-03 | 10.93 | $10.46 | 235374 |
| 2025-10-31 | 10.97 | $10.60 | 110400 |
| 2025-10-30 | 10.99 | $10.42 | 171600 |
| 2025-10-29 | 11.04 | $10.85 | 335401 |
| 2025-10-28 | 11.00 | $10.49 | 140129 |
| 2025-10-27 | 11.03 | $10.61 | 158526 |
| 2025-10-24 | 11.04 | $10.62 | 276633 |
| 2025-10-23 | 11.04 | $10.32 | 147024 |
| 2025-10-22 | 11.10 | $9.85 | 417601 |
| 2025-10-21 | 11.26 | $10.49 | 159302 |
| 2025-10-20 | 11.31 | $10.49 | 300100 |
| 2025-10-17 | 11.36 | $9.88 | 694700 |
| 2025-10-16 | 11.54 | $10.86 | 658500 |
| 2025-10-15 | 11.53 | $11.92 | 999659 |
| 2025-10-14 | 11.30 | $10.91 | 301651 |
| 2025-10-13 | 11.23 | $11.38 | 306928 |
| 2025-10-10 | 11.04 | $10.61 | 401216 |
| 2025-10-09 | 10.98 | $11.50 | 297300 |
| 2025-10-08 | 10.71 | $11.48 | 283700 |
| 2025-10-07 | 10.39 | $11.04 | 349670 |
| 2025-10-06 | 10.11 | $11.07 | 523644 |
| 2025-10-03 | 9.77 | $11.39 | 1.4M |
| 2025-10-02 | 9.30 | $10.41 | 345300 |
| 2025-10-01 | 8.96 | $10.05 | 309501 |
| 2025-09-30 | 8.64 | $9.31 | 358510 |
| 2025-09-29 | 8.41 | $9.09 | 537000 |
| 2025-09-26 | 8.19 | $8.22 | 49836 |
| 2025-09-25 | 8.12 | $8.13 | 49100 |
| 2025-09-24 | 8.05 | $8.22 | 52226 |
| 2025-09-23 | 7.94 | $8.37 | 109927 |
| 2025-09-22 | 7.79 | $8.60 | 267905 |
| 2025-09-19 | 7.56 | $7.95 | 135274 |
| 2025-09-18 | 7.42 | $8.12 | 274400 |
| 2025-09-17 | 7.22 | $7.86 | 192535 |
| 2025-09-16 | 7.05 | $7.80 | 323418 |
| 2025-09-15 | 6.86 | $7.61 | 591842 |
| 2025-09-12 | 6.67 | $6.79 | 77000 |
| 2025-09-11 | 6.63 | $6.85 | 74613 |
| 2025-09-10 | 6.57 | $6.80 | 132900 |
| 2025-09-09 | 6.50 | $6.75 | 70500 |
| 2025-09-08 | 6.44 | $6.72 | 124349 |
| 2025-09-05 | 6.38 | $6.51 | 54040 |
| 2025-09-04 | 6.34 | $6.40 | 23613 |
| 2025-09-03 | 6.33 | $6.40 | 36015 |
| 2025-09-02 | 6.31 | $6.36 | 40100 |
| 2025-08-29 | 6.29 | $6.43 | 94521 |
| 2025-08-28 | 6.26 | $6.57 | 87151 |
| 2025-08-27 | 6.20 | $6.39 | 68441 |
| 2025-08-26 | 6.16 | $6.51 | 84300 |
| 2025-08-25 | 6.10 | $6.17 | 49007 |
| 2025-08-22 | 6.09 | $6.44 | 162377 |
| 2025-08-21 | 6.02 | $6.10 | 39400 |
| 2025-08-20 | 6.02 | $5.95 | 46842 |
| 2025-08-19 | 6.05 | $5.97 | 38900 |
| 2025-08-18 | 6.09 | $6.06 | 30100 |
| 2025-08-15 | 6.10 | $6.00 | 28700 |
| 2025-08-14 | 6.14 | $6.16 | 26600 |
| 2025-08-13 | 6.15 | $6.35 | 43600 |
| 2025-08-12 | 6.11 | $6.30 | 91243 |
| 2025-08-11 | 6.09 | $5.94 | 74262 |
| 2025-08-08 | 6.14 | $5.98 | 72826 |
| 2025-08-07 | 6.19 | $6.03 | 151414 |
| 2025-08-06 | 6.23 | $5.94 | 78816 |
| 2025-08-05 | 6.30 | $5.96 | 92013 |
| 2025-08-04 | 6.38 | $6.14 | 60469 |
| 2025-08-01 | 6.44 | $6.01 | 54700 |
| 2025-07-31 | 6.53 | $6.06 | 48871 |
| 2025-07-30 | 6.63 | $6.32 | 40437 |
| 2025-07-29 | 6.68 | $6.37 | 80504 |
| 2025-07-28 | 6.74 | $6.49 | 40400 |
| 2025-07-25 | 6.77 | $6.36 | 41500 |
| 2025-07-24 | 6.84 | $6.54 | 51721 |
| 2025-07-23 | 6.88 | $6.70 | 37200 |
| 2025-07-22 | 6.89 | $6.68 | 68520 |
| 2025-07-21 | 6.91 | $6.85 | 197029 |
| 2025-07-18 | 6.89 | $6.75 | 155300 |
| 2025-07-17 | 6.89 | $6.94 | 165100 |
| 2025-07-16 | 6.85 | $6.92 | 158533 |
| 2025-07-15 | 6.80 | $6.69 | 119000 |
| 2025-07-14 | 6.80 | $6.65 | 123032 |
| 2025-07-11 | 6.79 | $6.74 | 68609 |
| 2025-07-10 | 6.77 | $6.85 | 61200 |
| 2025-07-09 | 6.72 | $6.89 | 74000 |
| 2025-07-08 | 6.65 | $6.76 | 93531 |
| 2025-07-07 | 6.59 | $6.72 | 105300 |
| 2025-07-03 | 6.54 | $6.84 | 69819 |
| 2025-07-02 | 6.44 | $6.99 | 224891 |
| 2025-07-01 | 6.30 | $6.56 | 199178 |
| 2025-06-30 | 6.23 | $6.29 | 186000 |
| 2025-06-27 | 6.20 | $6.24 | 2.3M |
| 2025-06-26 | 6.17 | $6.33 | 173329 |
| 2025-06-25 | 6.13 | $6.30 | 76940 |
| 2025-06-24 | 6.08 | $6.20 | 80504 |
| 2025-06-23 | 6.04 | $6.06 | 72832 |
| 2025-06-20 | 6.02 | $6.02 | 126424 |
| 2025-06-18 | 6.01 | $6.07 | 72504 |
| 2025-06-17 | 5.99 | $5.98 | 91815 |
| 2025-06-16 | 5.98 | $5.93 | 100700 |
| 2025-06-13 | 5.98 | $5.71 | 61412 |
| 2025-06-12 | 6.02 | $6.10 | 85044 |
| 2025-06-11 | 5.99 | $6.04 | 123800 |
| 2025-06-10 | 5.97 | $6.09 | 85225 |
| 2025-06-09 | 5.93 | $6.17 | 102600 |
| 2025-06-06 | 5.87 | $5.93 | 80119 |
| 2025-06-05 | 5.85 | $5.76 | 88430 |
| 2025-06-04 | 5.86 | $5.76 | 65115 |
| 2025-06-03 | 5.87 | $5.76 | 70400 |
| 2025-06-02 | 5.89 | $5.58 | 84300 |
| 2025-05-30 | 5.94 | $5.61 | 66929 |
| 2025-05-29 | 6.00 | $5.67 | 85995 |
| 2025-05-28 | 6.05 | $5.52 | 121200 |
| 2025-05-27 | 6.14 | $5.79 | 134400 |
| 2025-05-23 | 6.19 | $6.15 | 82841 |
| 2025-05-22 | 6.16 | $6.15 | 129128 |
| 2025-05-21 | 6.13 | $5.95 | 49500 |
| 2025-05-20 | 6.14 | $6.10 | 28819 |
| 2025-05-19 | 6.11 | $6.05 | 40300 |
| 2025-05-16 | 6.09 | $6.11 | 54135 |
| 2025-05-15 | 6.05 | $6.17 | 78500 |
| 2025-05-14 | 5.99 | $6.22 | 104035 |
| 2025-05-13 | 5.91 | $6.16 | 67100 |
| 2025-05-12 | 5.83 | $6.10 | 168500 |
| 2025-05-09 | 5.74 | $5.94 | 65900 |
| 2025-05-08 | 5.67 | $5.83 | 47800 |
| 2025-05-07 | 5.61 | $5.87 | 102100 |
| 2025-05-06 | 5.54 | $5.69 | 46629 |
| 2025-05-05 | 5.49 | $5.73 | 57500 |
| 2025-05-02 | 5.42 | $5.78 | 57431 |
| 2025-05-01 | 5.33 | $5.92 | 199800 |
| 2025-04-30 | 5.20 | $5.30 | 106100 |
| 2025-04-29 | 5.17 | $5.30 | 54538 |
| 2025-04-28 | 5.15 | $5.34 | 76900 |
| 2025-04-25 | 5.10 | $5.48 | 74044 |
| 2025-04-24 | 5.02 | $5.40 | 42900 |
| 2025-04-23 | 4.95 | $5.20 | 90005 |
| 2025-04-22 | 4.91 | $5.17 | 76600 |
| 2025-04-21 | 4.86 | $5.15 | 78600 |
| 2025-04-17 | 4.82 | $5.12 | 89900 |
| 2025-04-16 | 4.77 | $4.98 | 50507 |
| 2025-04-15 | 4.75 | $4.95 | 63413 |
| 2025-04-14 | 4.73 | $4.92 | 71731 |
| 2025-04-11 | 4.72 | $4.89 | 44800 |
| 2025-04-10 | 4.71 | $4.83 | 86600 |
| 2025-04-09 | 4.72 | $4.97 | 242800 |
| 2025-04-08 | 4.70 | $4.40 | 149207 |
| 2025-04-07 | 4.80 | $4.57 | 139400 |
| 2025-04-04 | 4.87 | $4.56 | 189299 |
| 2025-04-03 | 4.97 | $4.76 | 201200 |
| 2025-04-02 | 5.04 | $5.07 | 108475 |
| 2025-04-01 | 5.05 | $5.10 | 74615 |
| 2025-03-31 | 5.06 | $5.10 | 112400 |
| 2025-03-28 | 5.08 | $5.08 | 77100 |
| 2025-03-27 | 5.10 | $5.13 | 44526 |
| 2025-03-26 | 5.12 | $5.12 | 68145 |
| 2025-03-25 | 5.14 | $5.15 | 39700 |
| 2025-03-24 | 5.17 | $5.19 | 43500 |
| 2025-03-21 | 5.19 | $5.21 | 216000 |
| 2025-03-20 | 5.21 | $5.20 | 40635 |
| 2025-03-19 | 5.23 | $5.36 | 38900 |
| 2025-03-18 | 5.23 | $5.21 | 144600 |
| 2025-03-17 | 5.26 | $5.34 | 88600 |
| 2025-03-14 | 5.27 | $5.39 | 83234 |
| 2025-03-13 | 5.27 | $5.24 | 96046 |
| 2025-03-12 | 5.30 | $5.25 | 79200 |
| 2025-03-11 | 5.34 | $5.23 | 171330 |
| 2025-03-10 | 5.39 | $5.23 | 160538 |
| 2025-03-07 | 5.45 | $5.36 | 170700 |
| 2025-03-06 | 5.49 | $5.40 | 106562 |
| 2025-03-05 | 5.54 | $5.46 | 103803 |
| 2025-03-04 | 5.58 | $5.50 | 180103 |
| 2025-03-03 | 5.61 | $5.46 | 176803 |
| 2025-02-28 | 5.66 | $5.64 | 183200 |
| 2025-02-27 | 5.69 | $5.61 | 174261 |
| 2025-02-26 | 5.72 | $5.69 | 223300 |
| 2025-02-25 | 5.75 | $5.55 | 102769 |
| 2025-02-24 | 5.81 | $5.76 | 101245 |
| 2025-02-21 | 5.83 | $5.93 | 91912 |
| 2025-02-20 | 5.83 | $6.15 | 64328 |
| 2025-02-19 | 5.77 | $6.13 | 156500 |
| 2025-02-18 | 5.72 | $5.81 | 87828 |
| 2025-02-14 | 5.72 | $5.73 | 29300 |
| 2025-02-13 | 5.74 | $5.72 | 86200 |
| 2025-02-12 | 5.77 | $5.63 | 54900 |
| 2025-02-11 | 5.83 | $5.71 | 47400 |
| 2025-02-10 | 5.87 | $5.79 | 84733 |
| 2025-02-07 | 5.91 | $5.61 | 103500 |
| 2025-02-06 | 5.99 | $5.80 | 86825 |
| 2025-02-05 | 6.05 | $5.80 | 75152 |
| 2025-02-04 | 6.12 | $5.77 | 101149 |
| 2025-02-03 | 6.20 | $5.75 | 124137 |
| 2025-01-31 | 6.31 | $6.12 | 60929 |
| 2025-01-30 | 6.35 | $6.19 | 44708 |
| 2025-01-29 | 6.38 | $6.22 | 54600 |
| 2025-01-28 | 6.42 | $6.17 | 81900 |
| 2025-01-27 | 6.47 | $6.20 | 173301 |
| 2025-01-24 | 6.52 | $6.49 | 76500 |
| 2025-01-23 | 6.52 | $6.68 | 97348 |
| 2025-01-22 | 6.47 | $6.82 | 198800 |
| 2025-01-21 | 6.39 | $6.44 | 93400 |
| 2025-01-17 | 6.38 | $6.32 | 60100 |
| 2025-01-16 | 6.39 | $6.30 | 69623 |
| 2025-01-15 | 6.40 | $6.52 | 94900 |
| 2025-01-14 | 6.38 | $6.26 | 92700 |
| 2025-01-13 | 6.40 | $6.13 | 142618 |
| 2025-01-10 | 6.45 | $6.19 | 98800 |
| 2025-01-08 | 6.50 | $6.38 | 60100 |
| 2025-01-07 | 6.51 | $6.50 | 92140 |
| 2025-01-06 | 6.50 | $6.59 | 122438 |
| 2025-01-03 | 6.47 | $6.47 | 106400 |
| 2025-01-02 | 6.47 | $6.41 | 48223 |
| 2024-12-31 | 6.47 | $6.39 | 54243 |
| 2024-12-30 | 6.47 | $6.48 | 87400 |
| 2024-12-27 | 6.46 | $6.57 | 102800 |
| 2024-12-26 | 6.42 | $6.55 | 108908 |
| 2024-12-24 | 6.38 | $6.36 | 27842 |
| 2024-12-23 | 6.38 | $6.32 | 103600 |
| 2024-12-20 | 6.38 | $6.23 | 403105 |
| 2024-12-19 | 6.41 | $6.36 | 266815 |
| 2024-12-18 | 6.41 | $6.37 | 246400 |
| 2024-12-17 | 6.40 | $6.23 | 109200 |
| 2024-12-16 | 6.42 | $6.46 | 155956 |
| 2024-12-13 | 6.40 | $6.65 | 104100 |
| 2024-12-12 | 6.33 | $6.45 | 127200 |
| 2024-12-11 | 6.30 | $6.55 | 151400 |
| 2024-12-10 | 6.24 | $6.47 | 166876 |
| 2024-12-09 | 6.18 | $6.39 | 218928 |
| 2024-12-06 | 6.13 | $6.10 | 82200 |
| 2024-12-05 | 6.13 | $6.09 | 131920 |
| 2024-12-04 | 6.14 | $6.13 | 79336 |
| 2024-12-03 | 6.14 | $6.17 | 54335 |
| 2024-12-02 | 6.13 | $6.27 | 82537 |
| 2024-11-29 | 6.10 | $6.14 | 41000 |
| 2024-11-27 | 6.09 | $6.10 | 68613 |
| 2024-11-26 | 6.08 | $6.11 | 60800 |
| 2024-11-25 | 6.08 | $6.14 | 92100 |
| 2024-11-22 | 6.06 | $6.36 | 91943 |
| 2024-11-21 | 6.00 | $6.08 | 129600 |
| 2024-11-20 | 5.99 | $6.04 | 137000 |
| 2024-11-19 | 5.98 | $5.94 | 94600 |
| 2024-11-18 | 6.00 | $5.90 | 81049 |
| 2024-11-15 | 6.02 | $5.87 | 107100 |
| 2024-11-14 | 6.06 | $5.87 | 61300 |
| 2024-11-13 | 6.10 | $5.87 | 72645 |
| 2024-11-12 | 6.15 | $5.97 | 112732 |
| 2024-11-11 | 6.18 | $6.01 | 168617 |
| 2024-11-08 | 6.21 | $6.20 | 197300 |
| 2024-11-07 | 6.21 | $6.11 | 114917 |
| 2024-11-06 | 6.22 | $6.21 | 347020 |
| 2024-11-05 | 6.21 | $5.84 | 114537 |
| 2024-11-04 | 6.28 | $5.81 | 95135 |
| 2024-11-01 | 6.37 | $5.87 | 151534 |
| 2024-10-31 | 6.46 | $6.18 | 166433 |
| 2024-10-30 | 6.49 | $6.82 | 144100 |
| 2024-10-29 | 6.40 | $6.69 | 88129 |
| 2024-10-28 | 6.32 | $6.51 | 63130 |
| 2024-10-25 | 6.26 | $6.37 | 66730 |
| 2024-10-24 | 6.21 | $6.02 | 31719 |
| 2024-10-23 | 6.24 | $6.07 | 76200 |
| 2024-10-22 | 6.26 | $6.03 | 202042 |
| 2024-10-21 | 6.28 | $6.05 | 76533 |
| 2024-10-18 | 6.31 | $6.26 | 123800 |
| 2024-10-17 | 6.30 | $6.33 | 62600 |
| 2024-10-16 | 6.26 | $6.31 | 81200 |
| 2024-10-15 | 6.23 | $6.32 | 73421 |
| 2024-10-14 | 6.19 | $6.33 | 98000 |
| 2024-10-11 | 6.13 | $6.35 | 48800 |
| 2024-10-10 | 6.06 | $6.33 | 59200 |
| 2024-10-09 | 5.99 | $6.34 | 84740 |
| 2024-10-08 | 5.89 | $6.12 | 151613 |
| 2024-10-07 | 5.83 | $5.93 | 69636 |
| 2024-10-04 | 5.80 | $5.81 | 72206 |
| 2024-10-03 | 5.79 | $5.85 | 69742 |
| 2024-10-02 | 5.77 | $5.76 | 90800 |
| 2024-10-01 | 5.77 | $5.66 | 80412 |
| 2024-09-30 | 5.78 | $5.90 | 55707 |
| 2024-09-27 | 5.74 | $6.00 | 64645 |
| 2024-09-26 | 5.68 | $5.90 | 66500 |
| 2024-09-25 | 5.63 | $5.72 | 34714 |
| 2024-09-24 | 5.61 | $5.82 | 119338 |
| 2024-09-23 | 5.56 | $5.64 | 99784 |
| 2024-09-20 | 5.54 | $6.00 | 300296 |
| 2024-09-19 | 5.45 | $5.98 | 343600 |
| 2024-09-18 | 5.34 | $5.61 | 201600 |
| 2024-09-17 | 5.29 | $5.32 | 53400 |
| 2024-09-16 | 5.30 | $5.38 | 39037 |
| 2024-09-13 | 5.30 | $5.44 | 79415 |
| 2024-09-12 | 5.29 | $5.43 | 60624 |
| 2024-09-11 | 5.28 | $5.40 | 73405 |
| 2024-09-10 | 5.27 | $5.28 | 60900 |
| 2024-09-09 | 5.29 | $5.20 | 58946 |
| 2024-09-06 | 5.33 | $5.19 | 73302 |
| 2024-09-05 | 5.38 | $5.30 | 64444 |
| 2024-09-04 | 5.41 | $5.28 | 48500 |
| 2024-09-03 | 5.46 | $5.28 | 95346 |
| 2024-08-30 | 5.51 | $5.57 | 82800 |
| 2024-08-29 | 5.51 | $5.52 | 88100 |
| 2024-08-28 | 5.53 | $5.54 | 65300 |
| 2024-08-27 | 5.54 | $5.66 | 45200 |
| 2024-08-26 | 5.53 | $5.75 | 104139 |
| 2024-08-23 | 5.50 | $5.75 | 90722 |
| 2024-08-22 | 5.46 | $5.70 | 92500 |
| 2024-08-21 | 5.43 | $5.93 | 189416 |
| 2024-08-20 | 5.35 | $5.48 | 58014 |
| 2024-08-19 | 5.35 | $5.62 | 118110 |
| 2024-08-16 | 5.33 | $5.58 | 109899 |
| 2024-08-15 | 5.31 | $5.50 | 80200 |
| 2024-08-14 | 5.31 | $5.22 | 192474 |
| 2024-08-13 | 5.36 | $5.01 | 159810 |
| 2024-08-12 | 5.47 | $5.11 | 106300 |
| 2024-08-09 | 5.58 | $5.22 | 42900 |
| 2024-08-08 | 5.69 | $5.34 | 73400 |
| 2024-08-07 | 5.79 | $5.22 | 130300 |
| 2024-08-06 | 5.93 | $5.38 | 140980 |
| 2024-08-05 | 6.06 | $5.52 | 173200 |
| 2024-08-02 | 6.18 | $5.88 | 140402 |
| 2024-08-01 | 6.25 | $6.03 | 157400 |
| 2024-07-31 | 6.30 | $6.21 | 93701 |
| 2024-07-30 | 6.31 | $6.18 | 134147 |
| 2024-07-29 | 6.34 | $6.10 | 101400 |
| 2024-07-26 | 6.38 | $6.25 | 110756 |
| 2024-07-25 | 6.41 | $6.35 | 153414 |
| 2024-07-24 | 6.41 | $6.35 | 108912 |
| 2024-07-23 | 6.41 | $6.41 | 130500 |
| 2024-07-22 | 6.40 | $6.23 | 98006 |
| 2024-07-19 | 6.42 | $6.10 | 218065 |
| 2024-07-18 | 6.48 | $6.69 | 153383 |
| 2024-07-17 | 6.42 | $6.58 | 75105 |
| 2024-07-16 | 6.37 | $6.74 | 105269 |
| 2024-07-15 | 6.28 | $6.52 | 79424 |
| 2024-07-12 | 6.23 | $6.51 | 101819 |
| 2024-07-11 | 6.16 | $6.28 | 163232 |
| 2024-07-10 | 6.14 | $6.35 | 57480 |
| 2024-07-09 | 6.09 | $6.16 | 80643 |
| 2024-07-08 | 6.08 | $6.27 | 123482 |
| 2024-07-05 | 6.04 | $6.04 | 191146 |
| 2024-07-03 | 6.04 | $6.43 | 85378 |
| 2024-07-02 | 5.97 | $6.33 | 155107 |
| 2024-07-01 | 5.90 | $6.18 | 165237 |
| 2024-06-28 | 5.85 | $5.99 | 2.4M |
| 2024-06-27 | 5.84 | $5.92 | 167415 |
| 2024-06-26 | 5.84 | $5.78 | 211547 |
| 2024-06-25 | 5.87 | $5.87 | 152916 |
| 2024-06-24 | 5.89 | $5.90 | 131867 |
| 2024-06-21 | 5.91 | $6.00 | 109983 |
| 2024-06-20 | 5.90 | $5.98 | 134153 |
| 2024-06-18 | 5.91 | $6.00 | 98779 |
| 2024-06-17 | 5.91 | $6.12 | 80639 |
| 2024-06-14 | 5.88 | $6.00 | 98263 |
| 2024-06-13 | 5.88 | $6.28 | 137557 |
| 2024-06-12 | 5.82 | $6.35 | 181174 |
| 2024-06-11 | 5.74 | $6.16 | 114667 |
| 2024-06-10 | 5.69 | $5.93 | 118942 |
| 2024-06-07 | 5.67 | $5.90 | 104990 |
| 2024-06-06 | 5.67 | $5.81 | 251015 |
| 2024-06-05 | 5.68 | $5.80 | 119873 |
| 2024-06-04 | 5.71 | $5.75 | 145650 |
| 2024-06-03 | 5.74 | $5.72 | 147492 |
| 2024-05-31 | 5.80 | $5.96 | 87627 |
| 2024-05-30 | 5.81 | $5.86 | 89377 |
| 2024-05-29 | 5.85 | $5.94 | 72705 |
| 2024-05-28 | 5.88 | $6.06 | 148026 |
| 2024-05-24 | 5.89 | $6.05 | 97987 |
| 2024-05-23 | 5.91 | $5.96 | 99408 |
| 2024-05-22 | 5.96 | $6.00 | 79354 |
| 2024-05-21 | 6.00 | $6.10 | 58365 |
| 2024-05-20 | 6.04 | $6.12 | 90039 |
| 2024-05-17 | 6.07 | $6.17 | 116508 |
| 2024-05-16 | 6.11 | $6.21 | 209897 |
| 2024-05-15 | 6.15 | $6.26 | 111628 |
| 2024-05-14 | 6.19 | $6.23 | 164409 |
| 2024-05-13 | 6.24 | $6.17 | 187507 |
| 2024-05-10 | 6.32 | $6.03 | 143848 |
| 2024-05-09 | 6.44 | $6.19 | 168195 |
| 2024-05-08 | 6.55 | $6.08 | 116198 |
| 2024-05-07 | 6.70 | $6.23 | 136042 |
| 2024-05-06 | 6.85 | $6.25 | 285200 |
| 2024-05-03 | 7.02 | $6.39 | 214881 |
| 2024-05-02 | 7.19 | $6.51 | 430345 |
| 2024-05-01 | 7.37 | $7.49 | 104087 |
| 2024-04-30 | 7.36 | $7.42 | 108687 |
| 2024-04-29 | 7.38 | $7.48 | 96152 |
| 2024-04-26 | 7.38 | $7.58 | 71276 |
| 2024-04-25 | 7.37 | $7.48 | 54275 |
| 2024-04-24 | 7.37 | $7.46 | 29947 |
| 2024-04-23 | 7.38 | $7.37 | 48473 |
| 2024-04-22 | 7.41 | $7.28 | 71348 |
| 2024-04-19 | 7.47 | $7.27 | 67841 |
| 2024-04-18 | 7.54 | $7.49 | 58535 |
| 2024-04-17 | 7.58 | $7.45 | 47201 |
| 2024-04-16 | 7.64 | $7.59 | 57058 |
| 2024-04-15 | 7.67 | $7.57 | 89101 |
| 2024-04-12 | 7.72 | $7.71 | 86447 |
| 2024-04-11 | 7.74 | $7.74 | 63147 |
| 2024-04-10 | 7.77 | $7.79 | 185074 |
| 2024-04-09 | 7.79 | $7.93 | 101576 |
| 2024-04-08 | 7.78 | $7.68 | 71546 |
| 2024-04-05 | 7.82 | $7.71 | 54818 |
| 2024-04-04 | 7.87 | $7.77 | 64578 |
| 2024-04-03 | 7.92 | $7.90 | 70881 |
| 2024-04-02 | 7.94 | $7.82 | 94565 |
| 2024-04-01 | 7.99 | $7.99 | 121425 |
| 2024-03-28 | 8.01 | $7.92 | 63618 |
| 2024-03-27 | 8.05 | $8.00 | 60255 |
| 2024-03-26 | 8.08 | $7.96 | 87104 |
| 2024-03-25 | 8.12 | $8.04 | 163840 |
| 2024-03-22 | 8.16 | $8.32 | 45572 |
| 2024-03-21 | 8.14 | $8.36 | 95660 |
| 2024-03-20 | 8.11 | $8.24 | 120451 |
| 2024-03-19 | 8.10 | $7.97 | 89576 |
| 2024-03-18 | 8.15 | $8.07 | 100536 |
| 2024-03-15 | 8.19 | $8.09 | 177516 |
| 2024-03-14 | 8.23 | $8.14 | 131776 |
| 2024-03-13 | 8.26 | $8.32 | 188540 |
| 2024-03-12 | 8.27 | $8.25 | 78643 |
| 2024-03-11 | 8.29 | $8.27 | 98538 |
| 2024-03-08 | 8.32 | $8.10 | 113898 |
| 2024-03-07 | 8.38 | $8.30 | 94005 |
| 2024-03-06 | 8.41 | $8.22 | 173249 |
| 2024-03-05 | 8.47 | $8.08 | 138351 |
| 2024-03-04 | 8.56 | $8.47 | 201728 |
| 2024-03-01 | 8.59 | $8.00 | 247130 |
| 2024-02-29 | 8.72 | $8.10 | 512909 |
| 2024-02-28 | 8.85 | $9.14 | 163748 |
| 2024-02-27 | 8.78 | $9.12 | 104622 |
| 2024-02-26 | 8.71 | $8.85 | 110631 |
| 2024-02-23 | 8.68 | $8.76 | 105686 |
| 2024-02-22 | 8.66 | $8.55 | 90672 |
| 2024-02-21 | 8.69 | $8.59 | 42040 |
| 2024-02-20 | 8.72 | $8.67 | 56279 |
| 2024-02-16 | 8.73 | $8.74 | 101582 |
| 2024-02-15 | 8.72 | $8.73 | 40381 |
| 2024-02-14 | 8.72 | $8.77 | 70398 |
| 2024-02-13 | 8.71 | $8.59 | 58105 |
| 2024-02-12 | 8.74 | $8.96 | 113045 |
| 2024-02-09 | 8.69 | $8.99 | 74592 |
| 2024-02-08 | 8.63 | $8.80 | 61235 |
| 2024-02-07 | 8.60 | $8.58 | 62238 |
| 2024-02-06 | 8.61 | $8.66 | 59710 |
| 2024-02-05 | 8.61 | $8.73 | 78181 |
| 2024-02-02 | 8.59 | $8.58 | 49634 |
| 2024-02-01 | 8.60 | $8.66 | 84258 |
| 2024-01-31 | 8.60 | $8.54 | 65858 |
| 2024-01-30 | 8.62 | $8.65 | 73373 |
| 2024-01-29 | 8.62 | $8.62 | 69595 |
| 2024-01-26 | 8.63 | $8.53 | 60004 |
| 2024-01-25 | 8.66 | $8.64 | 54716 |
| 2024-01-24 | 8.68 | $8.74 | 59820 |
| 2024-01-23 | 8.67 | $8.79 | 75035 |
| 2024-01-22 | 8.66 | $8.83 | 89126 |
| 2024-01-19 | 8.63 | $8.73 | 48945 |
| 2024-01-18 | 8.62 | $8.57 | 59066 |
| 2024-01-17 | 8.64 | $8.48 | 48232 |
| 2024-01-16 | 8.69 | $8.47 | 52324 |
| 2024-01-12 | 8.75 | $8.54 | 45370 |
| 2024-01-11 | 8.80 | $8.60 | 42369 |
| 2024-01-10 | 8.84 | $8.62 | 55079 |
| 2024-01-09 | 8.89 | $8.78 | 80709 |
| 2024-01-08 | 8.92 | $8.92 | 96147 |
| 2024-01-05 | 8.92 | $9.11 | 249230 |
| 2024-01-04 | 8.88 | $8.86 | 94484 |
| 2024-01-03 | 8.88 | $8.57 | 111031 |
| 2024-01-02 | 8.95 | $8.74 | 74774 |
| 2023-12-29 | 8.99 | $9.04 | 70043 |
| 2023-12-28 | 8.98 | $9.23 | 59310 |
| 2023-12-27 | 8.92 | $9.36 | 76650 |
| 2023-12-26 | 8.83 | $9.38 | 60244 |
| 2023-12-22 | 8.72 | $9.11 | 105732 |
| 2023-12-21 | 8.65 | $9.20 | 90278 |
| 2023-12-20 | 8.54 | $8.78 | 121123 |
| 2023-12-19 | 8.51 | $8.63 | 288783 |
| 2023-12-18 | 8.51 | $8.55 | 279189 |
| 2023-12-15 | 8.53 | $8.40 | 346436 |
| 2023-12-14 | 8.58 | $8.40 | 354743 |
| 2023-12-13 | 8.64 | $8.40 | 296844 |
| 2023-12-12 | 8.71 | $8.84 | 82629 |
| 2023-12-11 | 8.71 | $8.90 | 101785 |
| 2023-12-08 | 8.69 | $8.73 | 76255 |
| 2023-12-07 | 8.70 | $8.81 | 89836 |
| 2023-12-06 | 8.70 | $8.52 | 90141 |
| 2023-12-05 | 8.76 | $8.64 | 112600 |
| 2023-12-04 | 8.81 | $8.86 | 160251 |
| 2023-12-01 | 8.82 | $8.97 | 189220 |
| 2023-11-30 | 8.81 | $8.91 | 85489 |
| 2023-11-29 | 8.81 | $8.98 | 82630 |
| 2023-11-28 | 8.80 | $8.86 | 226534 |
| 2023-11-27 | 8.81 | $8.83 | 143426 |
| 2023-11-24 | 8.83 | $9.22 | 51591 |
| 2023-11-22 | 8.78 | $8.93 | 104195 |
| 2023-11-21 | 8.78 | $9.01 | 58096 |
| 2023-11-20 | 8.76 | $9.30 | 107984 |
| 2023-11-17 | 8.68 | $8.96 | 73207 |
| 2023-11-16 | 8.66 | $8.84 | 116401 |
| 2023-11-15 | 8.67 | $8.89 | 169278 |
| 2023-11-14 | 8.67 | $8.59 | 203377 |
| 2023-11-13 | 8.74 | $8.61 | 152069 |
| 2023-11-10 | 8.81 | $8.75 | 112306 |
| 2023-11-09 | 8.87 | $8.54 | 615361 |
| 2023-11-08 | 8.99 | $8.51 | 79281 |
| 2023-11-07 | 9.13 | $8.69 | 60800 |
| 2023-11-06 | 9.26 | $8.83 | 164447 |
| 2023-11-03 | 9.39 | $8.85 | 140580 |
| 2023-11-02 | 9.53 | $8.36 | 266349 |
| 2023-11-01 | 9.79 | $9.43 | 107797 |
| 2023-10-31 | 9.88 | $9.67 | 63275 |
| 2023-10-30 | 9.93 | $9.42 | 70720 |
| 2023-10-27 | 10.03 | $9.67 | 68183 |
| 2023-10-26 | 10.11 | $9.72 | 82722 |
| 2023-10-25 | 10.18 | $9.80 | 79746 |
| 2023-10-24 | 10.25 | $10.26 | 72450 |
| 2023-10-23 | 10.23 | $10.18 | 83333 |
| 2023-10-20 | 10.23 | $9.95 | 67411 |
| 2023-10-19 | 10.27 | $10.15 | 79437 |
| 2023-10-18 | 10.27 | $10.25 | 35252 |
| 2023-10-17 | 10.26 | $10.29 | 65098 |
| 2023-10-16 | 10.23 | $10.17 | 137794 |
| 2023-10-13 | 10.22 | $10.12 | 87658 |
| 2023-10-12 | 10.22 | $10.42 | 40746 |
| 2023-10-11 | 10.15 | $10.45 | 45652 |
| 2023-10-10 | 10.07 | $10.44 | 65733 |
| 2023-10-09 | 9.98 | $10.19 | 44395 |
| 2023-10-06 | 9.92 | $10.38 | 51168 |
| 2023-10-05 | 9.81 | $9.84 | 65790 |
| 2023-10-04 | 9.80 | $10.15 | 43630 |
| 2023-10-03 | 9.72 | $9.81 | 70977 |
| 2023-10-02 | 9.70 | $10.02 | 48989 |
| 2023-09-29 | 9.63 | $9.83 | 31552 |
| 2023-09-28 | 9.59 | $9.83 | 69301 |
| 2023-09-27 | 9.54 | $9.66 | 70560 |
| 2023-09-26 | 9.52 | $9.54 | 51862 |
| 2023-09-25 | 9.53 | $9.64 | 55819 |
| 2023-09-22 | 9.52 | $9.39 | 46935 |
| 2023-09-21 | 9.56 | $9.20 | 61333 |
| 2023-09-20 | 9.64 | $9.36 | 25758 |
| 2023-09-19 | 9.70 | $9.60 | 34959 |
| 2023-09-18 | 9.73 | $9.49 | 48859 |
| 2023-09-15 | 9.78 | $9.32 | 90306 |
| 2023-09-14 | 9.88 | $9.74 | 30025 |
| 2023-09-13 | 9.90 | $9.71 | 50115 |
| 2023-09-12 | 9.93 | $9.71 | 33913 |
| 2023-09-11 | 9.97 | $9.72 | 51943 |
| 2023-09-08 | 10.00 | $9.81 | 51910 |
| 2023-09-07 | 10.03 | $9.92 | 78365 |
| 2023-09-06 | 10.04 | $10.00 | 54463 |
| 2023-09-05 | 10.03 | $10.04 | 89595 |
| 2023-09-01 | 10.00 | $9.99 | 88501 |
| 2023-08-31 | 9.99 | $10.41 | 72129 |
| 2023-08-30 | 9.88 | $10.06 | 116184 |
| 2023-08-29 | 9.83 | $9.71 | 92976 |
| 2023-08-28 | 9.84 | $9.72 | 133328 |
| 2023-08-25 | 9.85 | $9.72 | 35747 |
| 2023-08-24 | 9.87 | $9.61 | 55941 |
| 2023-08-23 | 9.90 | $9.99 | 102271 |
| 2023-08-22 | 9.87 | $9.88 | 58003 |
| 2023-08-21 | 9.85 | $10.00 | 53734 |
| 2023-08-18 | 9.80 | $9.64 | 69776 |
| 2023-08-17 | 9.81 | $9.38 | 45947 |
| 2023-08-16 | 9.88 | $9.39 | 48038 |
| 2023-08-15 | 9.97 | $9.70 | 75637 |
| 2023-08-14 | 9.99 | $9.90 | 132966 |
| 2023-08-11 | 9.98 | $9.80 | 68355 |
| 2023-08-10 | 9.99 | $10.10 | 104877 |
| 2023-08-09 | 9.93 | $9.92 | 66808 |
| 2023-08-08 | 9.89 | $9.93 | 91244 |
| 2023-08-07 | 9.85 | $10.10 | 102581 |
| 2023-08-04 | 9.77 | $10.09 | 112145 |
| 2023-08-03 | 9.67 | $9.92 | 281510 |
| 2023-08-02 | 9.59 | $9.23 | 175437 |
| 2023-08-01 | 9.64 | $9.52 | 49996 |
| 2023-07-31 | 9.64 | $9.61 | 118941 |
| 2023-07-28 | 9.62 | $9.21 | 76073 |
| 2023-07-27 | 9.68 | $9.05 | 163776 |
| 2023-07-26 | 9.77 | $9.16 | 68342 |
| 2023-07-25 | 9.86 | $9.50 | 43999 |
| 2023-07-24 | 9.89 | $9.42 | 96704 |
| 2023-07-21 | 9.94 | $9.95 | 65425 |
| 2023-07-20 | 9.88 | $9.91 | 88125 |
| 2023-07-19 | 9.81 | $9.95 | 75077 |
| 2023-07-18 | 9.73 | $10.03 | 73161 |
| 2023-07-17 | 9.61 | $10.08 | 128432 |
| 2023-07-14 | 9.45 | $9.39 | 66455 |
| 2023-07-13 | 9.42 | $9.55 | 53863 |
| 2023-07-12 | 9.35 | $9.40 | 34660 |
| 2023-07-11 | 9.29 | $9.47 | 64197 |
| 2023-07-10 | 9.21 | $9.46 | 91815 |
| 2023-07-07 | 9.11 | $9.26 | 56483 |
| 2023-07-06 | 9.04 | $9.14 | 62514 |
| 2023-07-05 | 8.98 | $9.11 | 148776 |
| 2023-07-03 | 8.92 | $9.37 | 65807 |
| 2023-06-30 | 8.78 | $9.21 | 579559 |
| 2023-06-29 | 8.66 | $8.47 | 39578 |
| 2023-06-28 | 8.68 | $8.38 | 50694 |
| 2023-06-27 | 8.71 | $8.46 | 48059 |
| 2023-06-26 | 8.73 | $8.20 | 29577 |
| 2023-06-23 | 8.81 | $8.19 | 68553 |
| 2023-06-22 | 8.90 | $8.53 | 39106 |
| 2023-06-21 | 8.93 | $8.45 | 51813 |
| 2023-06-20 | 8.98 | $8.44 | 92675 |
| 2023-06-16 | 9.03 | $8.72 | 112451 |
| 2023-06-15 | 9.04 | $8.83 | 67644 |
| 2023-06-14 | 9.01 | $9.04 | 70861 |
| 2023-06-13 | 8.94 | $8.95 | 65340 |
| 2023-06-12 | 8.87 | $9.01 | 72617 |
| 2023-06-09 | 8.77 | $8.90 | 100106 |
| 2023-06-08 | 8.68 | $8.96 | 127076 |
| 2023-06-07 | 8.55 | $8.45 | 72934 |
| 2023-06-06 | 8.51 | $8.46 | 63849 |
| 2023-06-05 | 8.46 | $8.52 | 81589 |
| 2023-06-02 | 8.38 | $8.55 | 92234 |
| 2023-06-01 | 8.29 | $8.69 | 123846 |
| 2023-05-31 | 8.14 | $8.58 | 111159 |
| 2023-05-30 | 7.99 | $8.72 | 181935 |
| 2023-05-26 | 7.79 | $8.13 | 137542 |
| 2023-05-25 | 7.67 | $7.69 | 135490 |
| 2023-05-24 | 7.63 | $7.51 | 77982 |
| 2023-05-23 | 7.61 | $7.54 | 59673 |
| 2023-05-22 | 7.59 | $7.75 | 71098 |
| 2023-05-19 | 7.51 | $7.73 | 102652 |
| 2023-05-18 | 7.42 | $7.82 | 145715 |
| 2023-05-17 | 7.30 | $7.75 | 110330 |
| 2023-05-16 | 7.17 | $7.44 | 81850 |
| 2023-05-15 | 7.09 | $7.34 | 88656 |
| 2023-05-12 | 7.01 | $7.12 | 33607 |
| 2023-05-11 | 6.97 | $7.07 | 15308 |
| 2023-05-10 | 6.92 | $6.97 | 104424 |
| 2023-05-09 | 6.89 | $7.30 | 39070 |
| 2023-05-08 | 6.79 | $7.28 | 56247 |
| 2023-05-05 | 6.67 | $7.42 | 100443 |
| 2023-05-04 | 6.50 | $7.09 | 148747 |
| 2023-05-03 | 6.38 | $6.60 | 133955 |
| 2023-05-02 | 6.34 | $6.59 | 50457 |
| 2023-05-01 | 6.29 | $6.35 | 41520 |
| 2023-04-28 | 6.29 | $6.22 | 29092 |
| 2023-04-27 | 6.31 | $6.36 | 38640 |
| 2023-04-26 | 6.31 | $6.37 | 86426 |
| 2023-04-25 | 6.31 | $6.23 | 29621 |
| 2023-04-24 | 6.34 | $6.31 | 52738 |
| 2023-04-21 | 6.36 | $6.31 | 39279 |
| 2023-04-20 | 6.38 | $6.29 | 34780 |
| 2023-04-19 | 6.41 | $6.37 | 30362 |
| 2023-04-18 | 6.42 | $6.31 | 28800 |
| 2023-04-17 | 6.45 | $6.37 | 37157 |
| 2023-04-14 | 6.48 | $6.46 | 33323 |
| 2023-04-13 | 6.49 | $6.44 | 30351 |
| 2023-04-12 | 6.50 | $6.43 | 34617 |
| 2023-04-11 | 6.53 | $6.38 | 53649 |
| 2023-04-10 | 6.56 | $6.50 | 40521 |
| 2023-04-06 | 6.58 | $6.62 | 21065 |
| 2023-04-05 | 6.57 | $6.53 | 28026 |
| 2023-04-04 | 6.58 | $6.61 | 33790 |
| 2023-04-03 | 6.58 | $6.70 | 38374 |
| 2023-03-31 | 6.56 | $6.81 | 40910 |
| 2023-03-30 | 6.51 | $6.71 | 62358 |
| 2023-03-29 | 6.47 | $6.81 | 37275 |
| 2023-03-28 | 6.41 | $6.54 | 37430 |
| 2023-03-27 | 6.39 | $6.60 | 38882 |
| 2023-03-24 | 6.37 | $6.38 | 33867 |
| 2023-03-23 | 6.38 | $6.69 | 62222 |
| 2023-03-22 | 6.33 | $6.29 | 53711 |
| 2023-03-21 | 6.36 | $6.38 | 37484 |
| 2023-03-20 | 6.37 | $6.29 | 36321 |
| 2023-03-17 | 6.41 | $6.33 | 46782 |
| 2023-03-16 | 6.45 | $6.32 | 60720 |
| 2023-03-15 | 6.49 | $6.14 | 74461 |
| 2023-03-14 | 6.58 | $6.26 | 72573 |
| 2023-03-13 | 6.67 | $6.21 | 78746 |
| 2023-03-10 | 6.77 | $6.20 | 69451 |
| 2023-03-09 | 6.90 | $6.57 | 82478 |
| 2023-03-08 | 6.96 | $6.74 | 58296 |
| 2023-03-07 | 7.00 | $6.75 | 31366 |
| 2023-03-06 | 7.05 | $6.79 | 60488 |
| 2023-03-03 | 7.09 | $7.15 | 78992 |
| 2023-03-02 | 7.06 | $6.92 | 71478 |
| 2023-03-01 | 7.08 | $6.98 | 78156 |
| 2023-02-28 | 7.09 | $6.90 | 34255 |
| 2023-02-27 | 7.11 | $6.89 | 32524 |
| 2023-02-24 | 7.14 | $6.78 | 37407 |
| 2023-02-23 | 7.20 | $6.87 | 46564 |
| 2023-02-22 | 7.24 | $6.85 | 109466 |
| 2023-02-21 | 7.29 | $6.80 | 59426 |
| 2023-02-17 | 7.36 | $7.14 | 85212 |
| 2023-02-16 | 7.37 | $6.98 | 209472 |
| 2023-02-15 | 7.42 | $7.67 | 72026 |
| 2023-02-14 | 7.32 | $7.41 | 37984 |
| 2023-02-13 | 7.26 | $7.08 | 50894 |
| 2023-02-10 | 7.25 | $7.14 | 37349 |
| 2023-02-09 | 7.23 | $7.19 | 62249 |
| 2023-02-08 | 7.20 | $7.20 | 43497 |
| 2023-02-07 | 7.16 | $7.29 | 41116 |
| 2023-02-06 | 7.08 | $6.99 | 50176 |
| 2023-02-03 | 7.06 | $7.15 | 58422 |
| 2023-02-02 | 7.00 | $7.38 | 66173 |
| 2023-02-01 | 6.87 | $7.11 | 76583 |
| 2023-01-31 | 6.78 | $6.90 | 40963 |
| 2023-01-30 | 6.72 | $6.67 | 51252 |
| 2023-01-27 | 6.70 | $6.96 | 49466 |
| 2023-01-26 | 6.61 | $6.78 | 33667 |
| 2023-01-25 | 6.54 | $6.70 | 76782 |
| 2023-01-24 | 6.47 | $6.62 | 104506 |
| 2023-01-23 | 6.41 | $6.81 | 137127 |
| 2023-01-20 | 6.30 | $6.65 | 49351 |
| 2023-01-19 | 6.21 | $6.31 | 64999 |
| 2023-01-18 | 6.17 | $6.47 | 65344 |
| 2023-01-17 | 6.08 | $6.42 | 56036 |
| 2023-01-13 | 6.00 | $6.52 | 84850 |
| 2023-01-12 | 5.88 | $6.40 | 56941 |
| 2023-01-11 | 5.76 | $6.33 | 57146 |
| 2023-01-10 | 5.64 | $6.34 | 105692 |
| 2023-01-09 | 5.51 | $5.92 | 134393 |
| 2023-01-06 | 5.43 | $5.76 | 76784 |
| 2023-01-05 | 5.38 | $5.48 | 47916 |
| 2023-01-04 | 5.39 | $5.60 | 46136 |
| 2023-01-03 | 5.37 | $5.38 | 92623 |
| 2022-12-30 | 5.39 | $5.56 | 109652 |
| 2022-12-29 | 5.38 | $5.71 | 100620 |
| 2022-12-28 | 5.34 | $5.32 | 251140 |
| 2022-12-27 | 5.37 | $5.25 | 114765 |
| 2022-12-23 | 5.43 | $5.27 | 71339 |
| 2022-12-22 | 5.50 | $5.32 | 44447 |
| 2022-12-21 | 5.56 | $5.31 | 40857 |
| 2022-12-20 | 5.65 | $5.29 | 41511 |
| 2022-12-19 | 5.74 | $5.26 | 81012 |
| 2022-12-16 | 5.87 | $5.36 | 179342 |
| 2022-12-15 | 5.99 | $5.50 | 104745 |
| 2022-12-14 | 6.10 | $5.67 | 106879 |
| 2022-12-13 | 6.19 | $5.95 | 185921 |
| 2022-12-12 | 6.24 | $5.66 | 415994 |
| 2022-12-09 | 6.36 | $6.41 | 50349 |
| 2022-12-08 | 6.34 | $6.40 | 74813 |
| 2022-12-07 | 6.32 | $6.13 | 59073 |
| 2022-12-06 | 6.35 | $6.13 | 34126 |
| 2022-12-05 | 6.39 | $6.03 | 78111 |
| 2022-12-02 | 6.45 | $6.27 | 93061 |
| 2022-12-01 | 6.47 | $6.54 | 124914 |
| 2022-11-30 | 6.44 | $6.76 | 100344 |
| 2022-11-29 | 6.35 | $6.36 | 40056 |
| 2022-11-28 | 6.33 | $6.35 | 101619 |
| 2022-11-25 | 6.32 | $6.59 | 60179 |
| 2022-11-23 | 6.24 | $6.28 | 61442 |
| 2022-11-22 | 6.22 | $6.42 | 89144 |
| 2022-11-21 | 6.17 | $6.07 | 102194 |
| 2022-11-18 | 6.18 | $6.21 | 59887 |
| 2022-11-17 | 6.17 | $6.06 | 49041 |
| 2022-11-16 | 6.18 | $6.05 | 116658 |
| 2022-11-15 | 6.19 | $6.47 | 99227 |
| 2022-11-14 | 6.12 | $6.12 | 136303 |
| 2022-11-11 | 6.11 | $6.38 | 163562 |
| 2022-11-10 | 6.05 | $5.68 | 350813 |
| 2022-11-09 | 6.12 | $6.19 | 121050 |
| 2022-11-08 | 6.09 | $6.61 | 136550 |
| 2022-11-07 | 5.98 | $6.63 | 139904 |
| 2022-11-04 | 5.83 | $6.24 | 58240 |
| 2022-11-03 | 5.75 | $5.84 | 80527 |
| 2022-11-02 | 5.74 | $5.85 | 126411 |
| 2022-11-01 | 5.72 | $6.20 | 124879 |
| 2022-10-31 | 5.63 | $6.03 | 144344 |
| 2022-10-28 | 5.56 | $6.02 | 66308 |
| 2022-10-27 | 5.49 | $5.87 | 124485 |
| 2022-10-26 | 5.43 | $6.18 | 161555 |
| 2022-10-25 | 5.30 | $5.95 | 81073 |
| 2022-10-24 | 5.20 | $5.63 | 85379 |
| 2022-10-21 | 5.16 | $5.53 | 59256 |
| 2022-10-20 | 5.13 | $5.28 | 141743 |
| 2022-10-19 | 5.15 | $5.06 | 47671 |
| 2022-10-18 | 5.22 | $5.14 | 119483 |
| 2022-10-17 | 5.29 | $5.09 | 89740 |
| 2022-10-14 | 5.39 | $5.05 | 80403 |
| 2022-10-13 | 5.51 | $5.20 | 103706 |
| 2022-10-12 | 5.62 | $5.15 | 98481 |
| 2022-10-11 | 5.76 | $5.35 | 148129 |
| 2022-10-10 | 5.89 | $5.53 | 116726 |
| 2022-10-07 | 6.00 | $5.93 | 106724 |
| 2022-10-06 | 6.04 | $6.08 | 51703 |
| 2022-10-05 | 6.06 | $6.21 | 22327 |
| 2022-10-04 | 6.06 | $6.26 | 61088 |
| 2022-10-03 | 6.05 | $6.05 | 57761 |
| 2022-09-30 | 6.08 | $5.79 | 71536 |
| 2022-09-29 | 6.17 | $5.82 | 88282 |
| 2022-09-28 | 6.28 | $6.20 | 31316 |
| 2022-09-27 | 6.32 | $6.11 | 72220 |
| 2022-09-26 | 6.39 | $6.28 | 84284 |
| 2022-09-23 | 6.43 | $6.14 | 60562 |
| 2022-09-22 | 6.52 | $6.15 | 77340 |
| 2022-09-21 | 6.61 | $6.36 | 55868 |
| 2022-09-20 | 6.68 | $6.41 | 70677 |
| 2022-09-19 | 6.75 | $6.48 | 63970 |
| 2022-09-16 | 6.81 | $6.40 | 78913 |
| 2022-09-15 | 6.90 | $6.47 | 66669 |
| 2022-09-14 | 6.99 | $6.63 | 75336 |
| 2022-09-13 | 7.07 | $6.63 | 91354 |
| 2022-09-12 | 7.15 | $6.88 | 67791 |
| 2022-09-09 | 7.19 | $6.98 | 82409 |
| 2022-09-08 | 7.22 | $6.85 | 51843 |
| 2022-09-07 | 7.28 | $6.70 | 91367 |
| 2022-09-06 | 7.38 | $6.53 | 117348 |
| 2022-09-02 | 7.53 | $6.73 | 108059 |
| 2022-09-01 | 7.67 | $6.84 | 102643 |
| 2022-08-31 | 7.79 | $7.30 | 88896 |
| 2022-08-30 | 7.84 | $7.29 | 82645 |
| 2022-08-29 | 7.89 | $7.39 | 97614 |
| 2022-08-26 | 7.93 | $7.19 | 205719 |
| 2022-08-25 | 8.01 | $8.22 | 139974 |
| 2022-08-24 | 7.89 | $7.87 | 90876 |
| 2022-08-23 | 7.81 | $7.58 | 118951 |
| 2022-08-22 | 7.78 | $7.35 | 107298 |
| 2022-08-19 | 7.79 | $7.45 | 235298 |
| 2022-08-18 | 7.78 | $7.84 | 223922 |
| 2022-08-17 | 7.68 | $7.32 | 371714 |
| 2022-08-16 | 7.66 | $8.73 | 326925 |
| 2022-08-15 | 7.34 | $9.40 | 565417 |
| 2022-08-12 | 6.83 | $8.94 | 1.1M |
| 2022-08-11 | 6.32 | $6.40 | 165018 |
| 2022-08-10 | 6.27 | $6.30 | 159841 |
| 2022-08-09 | 6.23 | $5.99 | 116316 |
| 2022-08-08 | 6.24 | $6.61 | 101246 |
| 2022-08-05 | 6.13 | $6.60 | 76948 |
| 2022-08-04 | 5.99 | $6.44 | 142093 |
| 2022-08-03 | 5.87 | $6.62 | 162182 |
| 2022-08-02 | 5.69 | $6.10 | 110670 |
| 2022-08-01 | 5.59 | $6.01 | 69395 |
| 2022-07-29 | 5.49 | $6.11 | 120370 |
| 2022-07-28 | 5.36 | $5.77 | 102561 |
| 2022-07-27 | 5.27 | $5.66 | 38912 |
| 2022-07-26 | 5.20 | $5.26 | 42396 |
| 2022-07-25 | 5.19 | $5.32 | 35937 |
| 2022-07-22 | 5.18 | $5.32 | 94402 |
| 2022-07-21 | 5.16 | $5.70 | 129896 |
| 2022-07-20 | 5.06 | $5.89 | 215473 |
| 2022-07-19 | 4.90 | $5.20 | 85503 |
| 2022-07-18 | 4.87 | $5.04 | 73199 |
| 2022-07-15 | 4.87 | $5.00 | 44536 |
| 2022-07-14 | 4.87 | $4.96 | 26497 |
| 2022-07-13 | 4.89 | $4.96 | 53135 |
| 2022-07-12 | 4.91 | $4.88 | 45213 |
| 2022-07-11 | 4.95 | $4.92 | 49513 |
| 2022-07-08 | 5.00 | $5.29 | 74205 |
| 2022-07-07 | 4.97 | $4.97 | 171467 |
| 2022-07-06 | 5.01 | $4.88 | 61501 |
| 2022-07-05 | 5.08 | $5.13 | 157077 |
| 2022-07-01 | 5.11 | $5.05 | 122392 |
| 2022-06-30 | 5.16 | $5.24 | 60654 |
| 2022-06-29 | 5.18 | $5.11 | 45056 |
| 2022-06-28 | 5.24 | $5.19 | 103289 |
| 2022-06-27 | 5.29 | $5.54 | 53219 |
| 2022-06-24 | 5.27 | $5.57 | 114744 |
| 2022-06-23 | 5.25 | $5.35 | 40476 |
| 2022-06-22 | 5.27 | $5.28 | 38236 |
| 2022-06-21 | 5.31 | $5.36 | 51873 |
| 2022-06-17 | 5.35 | $5.27 | 79669 |
| 2022-06-16 | 5.41 | $5.14 | 108288 |
| 2022-06-15 | 5.51 | $5.42 | 54620 |
| 2022-06-14 | 5.57 | $5.30 | 66978 |
| 2022-06-13 | 5.67 | $5.47 | 180721 |
| 2022-06-10 | 5.75 | $5.73 | 107148 |
| 2022-06-09 | 5.79 | $5.82 | 57807 |
| 2022-06-08 | 5.82 | $5.99 | 71009 |
| 2022-06-07 | 5.82 | $6.18 | 93621 |
| 2022-06-06 | 5.78 | $6.10 | 92556 |
| 2022-06-03 | 5.75 | $6.20 | 132807 |
| 2022-06-02 | 5.70 | $6.32 | 257498 |
| 2022-06-01 | 5.62 | $6.23 | 179275 |
| 2022-05-31 | 5.55 | $6.10 | 167827 |
| 2022-05-27 | 5.50 | $6.20 | 200995 |
| 2022-05-26 | 5.42 | $5.63 | 145719 |
| 2022-05-25 | 5.46 | $5.34 | 100250 |
| 2022-05-24 | 5.56 | $5.22 | 153739 |
| 2022-05-23 | 5.71 | $5.62 | 98578 |
| 2022-05-20 | 5.80 | $5.71 | 102639 |
| 2022-05-19 | 5.90 | $5.90 | 155001 |
| 2022-05-18 | 5.97 | $5.94 | 110889 |
| 2022-05-17 | 6.05 | $6.23 | 106444 |
| 2022-05-16 | 6.08 | $5.80 | 138883 |
| 2022-05-13 | 6.21 | $5.96 | 176351 |
| 2022-05-12 | 6.34 | $5.77 | 384522 |
| 2022-05-11 | 6.53 | $6.37 | 159334 |
| 2022-05-10 | 6.62 | $6.44 | 224091 |
| 2022-05-09 | 6.72 | $6.59 | 187381 |
| 2022-05-06 | 6.80 | $6.82 | 106414 |
| 2022-05-05 | 6.86 | $7.09 | 141533 |
| 2022-05-04 | 6.86 | $7.55 | 124235 |
| 2022-05-03 | 6.78 | $7.19 | 136587 |
| 2022-05-02 | 6.76 | $7.09 | 131936 |
| 2022-04-29 | 6.76 | $6.96 | 156636 |
| 2022-04-28 | 6.80 | $6.77 | 184878 |
| 2022-04-27 | 6.88 | $6.57 | 140054 |
| 2022-04-26 | 7.02 | $6.61 | 254729 |
| 2022-04-25 | 7.18 | $6.86 | 202429 |
| 2022-04-22 | 7.32 | $6.84 | 329003 |
| 2022-04-21 | 7.49 | $7.23 | 225709 |
| 2022-04-20 | 7.60 | $7.62 | 179820 |
| 2022-04-19 | 7.65 | $7.87 | 75493 |
| 2022-04-18 | 7.67 | $7.60 | 98850 |
| 2022-04-14 | 7.74 | $7.47 | 133561 |
| 2022-04-13 | 7.86 | $7.72 | 63380 |
| 2022-04-12 | 7.94 | $7.53 | 127732 |
| 2022-04-11 | 8.08 | $7.71 | 118478 |
| 2022-04-08 | 8.21 | $7.90 | 92151 |
| 2022-04-07 | 8.32 | $8.00 | 83263 |
| 2022-04-06 | 8.43 | $7.94 | 156639 |
| 2022-04-05 | 8.58 | $8.21 | 171573 |
| 2022-04-04 | 8.69 | $8.80 | 87266 |
| 2022-04-01 | 8.70 | $8.47 | 127980 |
| 2022-03-31 | 8.77 | $8.71 | 98150 |
| 2022-03-30 | 8.82 | $8.70 | 138245 |
| 2022-03-29 | 8.87 | $9.20 | 153394 |
| 2022-03-28 | 8.82 | $9.00 | 71484 |
| 2022-03-25 | 8.82 | $8.91 | 135443 |
| 2022-03-24 | 8.83 | $9.22 | 84394 |
| 2022-03-23 | 8.78 | $8.82 | 107832 |
| 2022-03-22 | 8.81 | $9.01 | 81981 |
| 2022-03-21 | 8.81 | $9.02 | 69155 |
| 2022-03-18 | 8.80 | $9.25 | 139766 |
| 2022-03-17 | 8.75 | $9.16 | 118312 |
| 2022-03-16 | 8.71 | $9.07 | 149048 |
| 2022-03-15 | 8.69 | $8.50 | 148198 |
| 2022-03-14 | 8.78 | $8.17 | 171553 |
| 2022-03-11 | 8.97 | $8.54 | 155779 |
| 2022-03-10 | 9.10 | $8.96 | 182514 |
| 2022-03-09 | 9.18 | $9.16 | 176401 |
| 2022-03-08 | 9.22 | $8.60 | 172483 |
| 2022-03-07 | 9.39 | $8.41 | 234890 |
| 2022-03-04 | 9.63 | $8.45 | 346979 |
| 2022-03-03 | 9.90 | $8.80 | 1.1M |
| 2022-03-02 | 10.14 | $10.10 | 462696 |
| 2022-03-01 | 10.15 | $9.68 | 213836 |
| 2022-02-28 | 10.25 | $10.09 | 305783 |
| 2022-02-25 | 10.27 | $10.10 | 167978 |
| 2022-02-24 | 10.30 | $10.22 | 344865 |
| 2022-02-23 | 10.30 | $9.43 | 291669 |
| 2022-02-22 | 10.48 | $9.99 | 393201 |
| 2022-02-18 | 10.55 | $10.45 | 153588 |
| 2022-02-17 | 10.55 | $10.58 | 156305 |
| 2022-02-16 | 10.51 | $11.20 | 147744 |
| 2022-02-15 | 10.34 | $11.22 | 202657 |
| 2022-02-14 | 10.13 | $10.11 | 201381 |
| 2022-02-11 | 10.13 | $10.16 | 195476 |
| 2022-02-10 | 10.11 | $11.00 | 234973 |
| 2022-02-09 | 9.91 | $11.22 | 289645 |
| 2022-02-08 | 9.63 | $10.77 | 164878 |
| 2022-02-07 | 9.41 | $10.05 | 205840 |
| 2022-02-04 | 9.30 | $9.87 | 209372 |
| 2022-02-03 | 9.21 | $9.31 | 339018 |
| 2022-02-02 | 9.23 | $10.19 | 252054 |
| 2022-02-01 | 9.06 | $10.12 | 370336 |
| 2022-01-31 | 8.89 | $10.19 | 740746 |
| 2022-01-28 | 8.68 | $9.35 | 1.1M |
| 2022-01-27 | 8.62 | $7.98 | 272577 |
| 2022-01-26 | 8.84 | $8.44 | 164624 |
| 2022-01-25 | 9.00 | $8.58 | 155843 |
| 2022-01-24 | 9.16 | $8.63 | 353790 |
| 2022-01-21 | 9.34 | $8.46 | 271735 |
| 2022-01-20 | 9.59 | $8.70 | 238198 |
| 2022-01-19 | 9.83 | $8.86 | 220952 |
| 2022-01-18 | 10.07 | $9.26 | 145927 |
| 2022-01-14 | 10.28 | $9.82 | 127716 |
| 2022-01-13 | 10.40 | $9.79 | 140897 |
| 2022-01-12 | 10.54 | $10.16 | 102809 |
| 2022-01-11 | 10.63 | $10.03 | 124546 |
| 2022-01-10 | 10.77 | $9.91 | 316754 |
| 2022-01-07 | 10.95 | $10.10 | 178348 |
| 2022-01-06 | 11.12 | $10.21 | 352547 |
| 2022-01-05 | 11.29 | $10.07 | 389617 |
| 2022-01-04 | 11.52 | $10.86 | 1.1M |
| 2022-01-03 | 11.62 | $12.76 | 976339 |
| 2021-12-31 | 11.33 | $11.30 | 161425 |
| 2021-12-30 | 11.30 | $11.08 | 165687 |
| 2021-12-29 | 11.31 | $10.98 | 184767 |
| 2021-12-28 | 11.34 | $11.21 | 218391 |
| 2021-12-27 | 11.32 | $11.61 | 500934 |
| 2021-12-23 | 11.22 | $11.10 | 303270 |
| 2021-12-22 | 11.20 | $10.84 | 274808 |
| 2021-12-21 | 11.23 | $10.62 | 345418 |
| 2021-12-20 | 11.31 | $10.14 | 190463 |
| 2021-12-17 | 11.51 | $10.31 | 520884 |
| 2021-12-16 | 11.69 | $10.30 | 440012 |
| 2021-12-15 | 11.91 | $11.26 | 435973 |
| 2021-12-14 | 11.95 | $10.60 | 391187 |
| 2021-12-13 | 12.13 | $10.65 | 402374 |
| 2021-12-10 | 12.33 | $10.92 | 633900 |
| 2021-12-09 | 12.49 | $12.19 | 819987 |
| 2021-12-08 | 12.40 | $12.39 | 874300 |
| 2021-12-07 | 12.25 | $11.78 | 546588 |
| 2021-12-06 | 12.20 | $10.54 | 640952 |
| 2021-12-03 | 12.39 | $11.27 | 599778 |
| 2021-12-02 | 12.45 | $11.36 | 1.4M |
| 2021-12-01 | 12.49 | $11.57 | 1.5M |
| 2021-11-30 | 12.49 | $12.09 | 3.6M |
| 2021-11-29 | 12.36 | $12.48 | 1.2M |
| 2021-11-26 | 12.12 | $11.82 | 531156 |
| 2021-11-24 | 11.97 | $12.20 | 1.5M |
| 2021-11-23 | 11.70 | $12.40 | 1.2M |
| 2021-11-22 | 11.34 | $11.56 | 1.3M |
| 2021-11-19 | 11.09 | $12.20 | 1.3M |
| 2021-11-18 | 10.65 | $12.20 | 1.7M |
| 2021-11-17 | 10.13 | $13.34 | 2.5M |
| 2021-11-16 | 9.28 | $13.31 | 6.1M |
| 2021-11-15 | 8.29 | $12.20 | 18.4M |
| 2021-11-12 | 7.37 | $10.74 | 92.9M |
| 2021-11-11 | 6.61 | $6.58 | 425474 |
| 2021-11-10 | 6.61 | $6.60 | 53201 |
| 2021-11-09 | 6.59 | $6.72 | 93164 |
| 2021-11-08 | 6.55 | $6.94 | 68997 |
| 2021-11-05 | 6.46 | $6.75 | 68058 |
| 2021-11-04 | 6.39 | $6.74 | 134725 |
| 2021-11-03 | 6.31 | $6.78 | 177615 |
| 2021-11-02 | 6.21 | $6.53 | 165405 |
| 2021-11-01 | 6.14 | $6.20 | 153781 |
| 2021-10-29 | 6.14 | $6.08 | 114281 |
| 2021-10-28 | 6.16 | $6.25 | 313466 |
| 2021-10-27 | 6.14 | $6.05 | 199636 |
| 2021-10-26 | 6.17 | $6.47 | 210281 |
| 2021-10-25 | 6.12 | $6.49 | 216389 |
| 2021-10-22 | 6.05 | $5.99 | 89464 |
| 2021-10-21 | 6.08 | $6.05 | 93731 |
| 2021-10-20 | 6.10 | $6.07 | 61051 |
| 2021-10-19 | 6.12 | $6.13 | 116873 |
| 2021-10-18 | 6.13 | $6.20 | 91804 |
| 2021-10-15 | 6.13 | $6.02 | 55484 |
| 2021-10-14 | 6.17 | $6.11 | 50314 |
| 2021-10-13 | 6.19 | $6.15 | 58594 |
| 2021-10-12 | 6.21 | $5.98 | 75388 |
| 2021-10-11 | 6.27 | $6.07 | 45370 |
| 2021-10-08 | 6.33 | $6.10 | 51580 |
| 2021-10-07 | 6.38 | $6.17 | 57834 |
| 2021-10-06 | 6.43 | $6.13 | 114323 |
| 2021-10-05 | 6.50 | $6.10 | 61248 |
| 2021-10-04 | 6.58 | $6.10 | 103935 |
| 2021-10-01 | 6.68 | $6.36 | 45416 |
| 2021-09-30 | 6.73 | $6.48 | 59216 |
| 2021-09-29 | 6.77 | $6.56 | 244658 |
| 2021-09-28 | 6.80 | $6.71 | 67158 |
| 2021-09-27 | 6.80 | $6.89 | 78924 |
| 2021-09-24 | 6.76 | $6.86 | 27792 |
| 2021-09-23 | 6.72 | $6.87 | 83623 |
| 2021-09-22 | 6.67 | $6.72 | 95125 |
| 2021-09-21 | 6.64 | $6.31 | 75954 |
| 2021-09-20 | 6.70 | $6.19 | 136959 |
| 2021-09-17 | 6.78 | $6.39 | 102592 |
| 2021-09-16 | 6.84 | $6.72 | 39032 |
| 2021-09-15 | 6.84 | $6.70 | 133893 |
| 2021-09-14 | 6.83 | $6.34 | 81398 |
| 2021-09-13 | 6.90 | $6.55 | 102636 |
| 2021-09-10 | 6.94 | $6.67 | 51655 |
| 2021-09-09 | 6.96 | $6.68 | 90829 |
| 2021-09-08 | 6.97 | $6.59 | 170694 |
| 2021-09-07 | 7.00 | $7.11 | 183842 |
| 2021-09-03 | 6.93 | $7.30 | 94099 |
| 2021-09-02 | 6.80 | $7.48 | 159512 |
| 2021-09-01 | 6.61 | $6.93 | 201098 |
| 2021-08-31 | 6.50 | $7.30 | 231337 |
| 2021-08-30 | 6.30 | $7.44 | 342499 |
| 2021-08-27 | 6.03 | $6.92 | 370845 |
| 2021-08-26 | 5.83 | $6.80 | 668273 |
| 2021-08-25 | 5.62 | $5.74 | 89006 |
| 2021-08-24 | 5.60 | $5.74 | 99723 |
| 2021-08-23 | 5.58 | $5.80 | 81545 |
| 2021-08-20 | 5.54 | $5.63 | 54812 |
| 2021-08-19 | 5.53 | $5.73 | 110795 |
| 2021-08-18 | 5.51 | $5.59 | 68638 |
| 2021-08-17 | 5.50 | $5.41 | 65027 |
| 2021-08-16 | 5.54 | $5.53 | 146419 |
| 2021-08-13 | 5.56 | $5.75 | 102507 |
| 2021-08-12 | 5.53 | $5.59 | 80661 |
| 2021-08-11 | 5.54 | $5.56 | 50807 |
| 2021-08-10 | 5.55 | $5.58 | 64512 |
| 2021-08-09 | 5.56 | $5.70 | 58266 |
| 2021-08-06 | 5.55 | $5.62 | 36102 |
| 2021-08-05 | 5.55 | $5.59 | 64062 |
| 2021-08-04 | 5.56 | $5.64 | 47752 |
| 2021-08-03 | 5.57 | $5.64 | 45995 |
| 2021-08-02 | 5.58 | $5.60 | 67377 |
| 2021-07-30 | 5.60 | $5.76 | 30844 |
| 2021-07-29 | 5.58 | $5.71 | 120395 |
| 2021-07-28 | 5.58 | $5.64 | 36935 |
| 2021-07-27 | 5.60 | $5.59 | 88085 |
| 2021-07-26 | 5.62 | $5.66 | 44496 |
| 2021-07-23 | 5.64 | $5.70 | 43983 |
| 2021-07-22 | 5.66 | $5.74 | 91893 |
| 2021-07-21 | 5.67 | $5.97 | 86781 |
| 2021-07-20 | 5.64 | $5.57 | 81711 |
| 2021-07-19 | 5.68 | $5.40 | 92170 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.34
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.62
Average
8.36
Maximum
40.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $14.55 | 1.2M |
| 2026-07-16 | 14.99 | $14.68 | 2.0M |
| 2026-07-15 | 15.79 | $16.40 | 962900 |
| 2026-07-14 | 16.26 | $17.49 | 682900 |
| 2026-07-13 | 16.55 | $16.93 | 855447 |
| 2026-07-10 | 17.12 | $18.42 | 900500 |
| 2026-07-09 | 17.40 | $18.14 | 1.3M |
| 2026-07-08 | 17.88 | $17.39 | 1.3M |
| 2026-07-07 | 18.74 | $17.68 | 1.6M |
| 2026-07-06 | 19.74 | $19.62 | 935300 |
| 2026-07-02 | 20.39 | $19.14 | 2.2M |
| 2026-07-01 | 21.38 | $22.34 | 1.3M |
| 2026-06-30 | 21.59 | $24.18 | 1.5M |
| 2026-06-29 | 21.31 | $22.53 | 1.5M |
| 2026-06-26 | 21.52 | $21.75 | 4.1M |
| 2026-06-25 | 22.06 | $21.84 | 1.6M |
| 2026-06-24 | 22.73 | $21.40 | 1.6M |
| 2026-06-23 | 23.71 | $22.55 | 2.1M |
| 2026-06-22 | 24.57 | $25.53 | 2.9M |
| 2026-06-18 | 24.69 | $27.11 | 3.8M |
| 2026-06-17 | 24.37 | $25.68 | 1.7M |
| 2026-06-16 | 24.45 | $26.16 | 2.4M |
| 2026-06-15 | 24.42 | $27.85 | 3.5M |
| 2026-06-12 | 23.87 | $24.41 | 1.5M |
| 2026-06-11 | 24.32 | $24.20 | 1.2M |
| 2026-06-10 | 24.97 | $22.86 | 1.2M |
| 2026-06-09 | 26.20 | $23.28 | 2.3M |
| 2026-06-08 | 27.59 | $24.30 | 1.4M |
| 2026-06-05 | 28.96 | $23.66 | 2.6M |
| 2026-06-04 | 30.82 | $28.42 | 1.5M |
| 2026-06-03 | 31.57 | $28.57 | 2.9M |
| 2026-06-02 | 32.41 | $30.11 | 3.8M |
| 2026-06-01 | 32.92 | $30.11 | 4.8M |
| 2026-05-29 | 33.49 | $26.38 | 5.7M |
| 2026-05-28 | 35.32 | $31.26 | 3.9M |
| 2026-05-27 | 35.95 | $29.97 | 5.7M |
| 2026-05-26 | 37.04 | $32.70 | 7.5M |
| 2026-05-22 | 37.42 | $33.68 | 6.3M |
| 2026-05-21 | 37.49 | $32.45 | 3.6M |
| 2026-05-20 | 37.86 | $28.94 | 4.5M |
| 2026-05-19 | 39.31 | $31.72 | 4.6M |
| 2026-05-18 | 40.07 | $33.35 | 5.7M |
| 2026-05-15 | 40.34 | $37.57 | 4.4M |
| 2026-05-14 | 39.19 | $40.63 | 6.9M |
| 2026-05-13 | 36.68 | $41.46 | 15.7M |
| 2026-05-12 | 33.21 | $44.01 | 14.0M |
| 2026-05-11 | 28.06 | $39.86 | 28.0M |
| 2026-05-08 | 23.01 | $26.99 | 6.3M |
| 2026-05-07 | 20.86 | $21.51 | 2.8M |
| 2026-05-06 | 19.91 | $21.56 | 3.4M |
| 2026-05-05 | 18.69 | $19.05 | 2.9M |
| 2026-05-04 | 17.95 | $18.75 | 4.1M |
| 2026-05-01 | 17.11 | $21.49 | 4.7M |
| 2026-04-30 | 15.18 | $18.28 | 14.3M |
| 2026-04-29 | 13.81 | $13.19 | 937800 |
| 2026-04-28 | 13.73 | $12.74 | 714901 |
| 2026-04-27 | 13.76 | $13.81 | 867218 |
| 2026-04-24 | 13.43 | $14.07 | 1.4M |
| 2026-04-23 | 12.93 | $12.62 | 569601 |
| 2026-04-22 | 12.76 | $12.93 | 390500 |
| 2026-04-21 | 12.44 | $12.55 | 390834 |
| 2026-04-20 | 12.14 | $12.44 | 362540 |
| 2026-04-17 | 11.81 | $12.37 | 367000 |
| 2026-04-16 | 11.41 | $12.13 | 454100 |
| 2026-04-15 | 10.98 | $11.81 | 364839 |
| 2026-04-14 | 10.56 | $11.60 | 639300 |
| 2026-04-13 | 10.10 | $11.11 | 868600 |
| 2026-04-10 | 9.69 | $10.26 | 480931 |
| 2026-04-09 | 9.45 | $10.15 | 584724 |
| 2026-04-08 | 9.21 | $9.75 | 281815 |
| 2026-04-07 | 9.03 | $9.31 | 184446 |
| 2026-04-06 | 8.96 | $9.50 | 235101 |
| 2026-04-02 | 8.82 | $9.48 | 288001 |
| 2026-04-01 | 8.66 | $9.20 | 225728 |
| 2026-03-31 | 8.56 | $8.79 | 233803 |
| 2026-03-30 | 8.58 | $8.16 | 314811 |
| 2026-03-27 | 8.81 | $8.83 | 242358 |
| 2026-03-26 | 8.88 | $9.04 | 177522 |
| 2026-03-25 | 8.91 | $9.72 | 392500 |
| 2026-03-24 | 8.74 | $9.29 | 442426 |
| 2026-03-23 | 8.68 | $9.12 | 188961 |
| 2026-03-20 | 8.67 | $8.75 | 481100 |
| 2026-03-19 | 8.78 | $9.45 | 199200 |
| 2026-03-18 | 8.71 | $9.34 | 314842 |
| 2026-03-17 | 8.67 | $9.30 | 261700 |
| 2026-03-16 | 8.65 | $9.06 | 210700 |
| 2026-03-13 | 8.71 | $8.82 | 347800 |
| 2026-03-12 | 8.87 | $8.93 | 256400 |
| 2026-03-11 | 9.05 | $9.15 | 382143 |
| 2026-03-10 | 9.22 | $9.15 | 553700 |
| 2026-03-09 | 9.43 | $9.14 | 607200 |
| 2026-03-06 | 9.70 | $8.76 | 740726 |
| 2026-03-05 | 10.17 | $9.12 | 1.6M |
| 2026-03-04 | 10.63 | $10.79 | 755000 |
| 2026-03-03 | 10.67 | $10.61 | 401900 |
| 2026-03-02 | 10.78 | $11.39 | 575500 |
| 2026-02-27 | 10.68 | $10.80 | 564407 |
| 2026-02-26 | 10.75 | $11.20 | 273218 |
| 2026-02-25 | 10.71 | $11.43 | 395900 |
| 2026-02-24 | 10.59 | $11.07 | 439197 |
| 2026-02-23 | 10.58 | $10.75 | 317782 |
| 2026-02-20 | 10.67 | $10.99 | 396731 |
| 2026-02-19 | 10.71 | $11.07 | 255845 |
| 2026-02-18 | 10.75 | $11.11 | 536851 |
| 2026-02-17 | 10.79 | $10.91 | 440328 |
| 2026-02-13 | 10.91 | $11.03 | 294002 |
| 2026-02-12 | 11.03 | $10.96 | 618400 |
| 2026-02-11 | 11.20 | $11.10 | 497200 |
| 2026-02-10 | 11.38 | $11.42 | 682300 |
| 2026-02-09 | 11.49 | $11.32 | 609519 |
| 2026-02-06 | 11.67 | $10.92 | 823110 |
| 2026-02-05 | 12.02 | $9.97 | 708700 |
| 2026-02-04 | 12.74 | $10.51 | 947800 |
| 2026-02-03 | 13.45 | $10.99 | 2.5M |
| 2026-02-02 | 14.15 | $13.24 | 1.0M |
| 2026-01-30 | 14.28 | $12.99 | 3.0M |
| 2026-01-29 | 14.50 | $13.39 | 1.1M |
| 2026-01-28 | 14.62 | $13.11 | 939143 |
| 2026-01-27 | 14.84 | $14.03 | 1.0M |
| 2026-01-26 | 14.79 | $13.15 | 1.4M |
| 2026-01-23 | 14.98 | $14.15 | 1.6M |
| 2026-01-22 | 14.87 | $15.42 | 2.3M |
| 2026-01-21 | 14.30 | $16.08 | 2.9M |
| 2026-01-20 | 13.37 | $14.67 | 1.8M |
| 2026-01-16 | 12.67 | $13.24 | 889915 |
| 2026-01-15 | 12.25 | $12.13 | 463400 |
| 2026-01-14 | 12.07 | $11.40 | 385450 |
| 2026-01-13 | 12.07 | $12.15 | 633800 |
| 2026-01-12 | 11.81 | $11.37 | 641564 |
| 2026-01-09 | 11.72 | $12.02 | 492700 |
| 2026-01-08 | 11.40 | $11.85 | 642215 |
| 2026-01-07 | 11.04 | $11.98 | 1.1M |
| 2026-01-06 | 10.56 | $12.06 | 1.3M |
| 2026-01-05 | 9.93 | $10.65 | 335646 |
| 2026-01-02 | 9.60 | $10.06 | 198417 |
| 2025-12-31 | 9.39 | $9.28 | 72550 |
| 2025-12-30 | 9.37 | $9.36 | 117101 |
| 2025-12-29 | 9.31 | $9.13 | 136236 |
| 2025-12-26 | 9.32 | $9.38 | 137900 |
| 2025-12-24 | 9.24 | $9.30 | 56400 |
| 2025-12-23 | 9.17 | $9.38 | 246139 |
| 2025-12-22 | 9.06 | $9.20 | 159031 |
| 2025-12-19 | 8.98 | $8.94 | 102060 |
| 2025-12-18 | 8.96 | $8.89 | 122521 |
| 2025-12-17 | 8.94 | $8.44 | 111373 |
| 2025-12-16 | 9.07 | $8.83 | 86800 |
| 2025-12-15 | 9.10 | $9.00 | 180950 |
| 2025-12-12 | 9.08 | $9.16 | 181821 |
| 2025-12-11 | 9.00 | $9.72 | 179058 |
| 2025-12-10 | 8.73 | $9.34 | 168618 |
| 2025-12-09 | 8.51 | $9.51 | 227518 |
| 2025-12-08 | 8.20 | $9.17 | 286423 |
| 2025-12-05 | 7.93 | $8.67 | 142136 |
| 2025-12-04 | 7.76 | $8.60 | 163615 |
| 2025-12-03 | 7.59 | $8.43 | 172477 |
| 2025-12-02 | 7.44 | $8.20 | 171800 |
| 2025-12-01 | 7.34 | $7.89 | 99758 |
| 2025-11-28 | 7.33 | $8.02 | 67043 |
| 2025-11-26 | 7.30 | $7.86 | 131615 |
| 2025-11-25 | 7.31 | $7.77 | 156240 |
| 2025-11-24 | 7.38 | $7.75 | 112633 |
| 2025-11-21 | 7.48 | $7.50 | 231935 |
| 2025-11-20 | 7.69 | $7.67 | 360345 |
| 2025-11-19 | 7.91 | $7.94 | 257707 |
| 2025-11-18 | 8.11 | $7.99 | 233515 |
| 2025-11-17 | 8.35 | $8.15 | 184245 |
| 2025-11-14 | 8.60 | $8.30 | 196600 |
| 2025-11-13 | 8.87 | $8.50 | 260600 |
| 2025-11-12 | 9.14 | $8.99 | 177049 |
| 2025-11-11 | 9.33 | $9.19 | 219300 |
| 2025-11-10 | 9.50 | $9.38 | 336600 |
| 2025-11-07 | 9.65 | $9.01 | 270994 |
| 2025-11-06 | 9.95 | $8.72 | 564670 |
| 2025-11-05 | 10.42 | $10.53 | 364500 |
| 2025-11-04 | 10.41 | $9.85 | 292909 |
| 2025-11-03 | 10.62 | $10.46 | 235374 |
| 2025-10-31 | 10.68 | $10.60 | 110400 |
| 2025-10-30 | 10.70 | $10.42 | 171600 |
| 2025-10-29 | 10.78 | $10.85 | 335401 |
| 2025-10-28 | 10.74 | $10.49 | 140129 |
| 2025-10-27 | 10.79 | $10.61 | 158526 |
| 2025-10-24 | 10.82 | $10.62 | 276633 |
| 2025-10-23 | 10.84 | $10.32 | 147024 |
| 2025-10-22 | 10.95 | $9.85 | 417601 |
| 2025-10-21 | 11.23 | $10.49 | 159302 |
| 2025-10-20 | 11.36 | $10.49 | 300100 |
| 2025-10-17 | 11.50 | $9.88 | 694700 |
| 2025-10-16 | 11.85 | $10.86 | 658500 |
| 2025-10-15 | 11.95 | $11.92 | 999659 |
| 2025-10-14 | 11.71 | $10.91 | 301651 |
| 2025-10-13 | 11.73 | $11.38 | 306928 |
| 2025-10-10 | 11.58 | $10.61 | 401216 |
| 2025-10-09 | 11.61 | $11.50 | 297300 |
| 2025-10-08 | 11.36 | $11.48 | 283700 |
| 2025-10-07 | 11.03 | $11.04 | 349670 |
| 2025-10-06 | 10.75 | $11.07 | 523644 |
| 2025-10-03 | 10.37 | $11.39 | 1.4M |
| 2025-10-02 | 9.80 | $10.41 | 345300 |
| 2025-10-01 | 9.40 | $10.05 | 309501 |
| 2025-09-30 | 9.00 | $9.31 | 358510 |
| 2025-09-29 | 8.74 | $9.09 | 537000 |
| 2025-09-26 | 8.49 | $8.22 | 49836 |
| 2025-09-25 | 8.44 | $8.13 | 49100 |
| 2025-09-24 | 8.41 | $8.22 | 52226 |
| 2025-09-23 | 8.32 | $8.37 | 109927 |
| 2025-09-22 | 8.16 | $8.60 | 267905 |
| 2025-09-19 | 7.88 | $7.95 | 135274 |
| 2025-09-18 | 7.74 | $8.12 | 274400 |
| 2025-09-17 | 7.50 | $7.86 | 192535 |
| 2025-09-16 | 7.29 | $7.80 | 323418 |
| 2025-09-15 | 7.04 | $7.61 | 591842 |
| 2025-09-12 | 6.80 | $6.79 | 77000 |
| 2025-09-11 | 6.75 | $6.85 | 74613 |
| 2025-09-10 | 6.68 | $6.80 | 132900 |
| 2025-09-09 | 6.61 | $6.75 | 70500 |
| 2025-09-08 | 6.53 | $6.72 | 124349 |
| 2025-09-05 | 6.44 | $6.51 | 54040 |
| 2025-09-04 | 6.40 | $6.40 | 23613 |
| 2025-09-03 | 6.39 | $6.40 | 36015 |
| 2025-09-02 | 6.37 | $6.36 | 40100 |
| 2025-08-29 | 6.35 | $6.43 | 94521 |
| 2025-08-28 | 6.31 | $6.57 | 87151 |
| 2025-08-27 | 6.22 | $6.39 | 68441 |
| 2025-08-26 | 6.17 | $6.51 | 84300 |
| 2025-08-25 | 6.06 | $6.17 | 49007 |
| 2025-08-22 | 6.05 | $6.44 | 162377 |
| 2025-08-21 | 5.94 | $6.10 | 39400 |
| 2025-08-20 | 5.92 | $5.95 | 46842 |
| 2025-08-19 | 5.95 | $5.97 | 38900 |
| 2025-08-18 | 5.98 | $6.06 | 30100 |
| 2025-08-15 | 5.99 | $6.00 | 28700 |
| 2025-08-14 | 6.02 | $6.16 | 26600 |
| 2025-08-13 | 6.02 | $6.35 | 43600 |
| 2025-08-12 | 5.95 | $6.30 | 91243 |
| 2025-08-11 | 5.89 | $5.94 | 74262 |
| 2025-08-08 | 5.93 | $5.98 | 72826 |
| 2025-08-07 | 5.98 | $6.03 | 151414 |
| 2025-08-06 | 6.02 | $5.94 | 78816 |
| 2025-08-05 | 6.10 | $5.96 | 92013 |
| 2025-08-04 | 6.19 | $6.14 | 60469 |
| 2025-08-01 | 6.25 | $6.01 | 54700 |
| 2025-07-31 | 6.37 | $6.06 | 48871 |
| 2025-07-30 | 6.50 | $6.32 | 40437 |
| 2025-07-29 | 6.57 | $6.37 | 80504 |
| 2025-07-28 | 6.65 | $6.49 | 40400 |
| 2025-07-25 | 6.70 | $6.36 | 41500 |
| 2025-07-24 | 6.80 | $6.54 | 51721 |
| 2025-07-23 | 6.87 | $6.70 | 37200 |
| 2025-07-22 | 6.90 | $6.68 | 68520 |
| 2025-07-21 | 6.94 | $6.85 | 197029 |
| 2025-07-18 | 6.93 | $6.75 | 155300 |
| 2025-07-17 | 6.95 | $6.94 | 165100 |
| 2025-07-16 | 6.91 | $6.92 | 158533 |
| 2025-07-15 | 6.86 | $6.69 | 119000 |
| 2025-07-14 | 6.87 | $6.65 | 123032 |
| 2025-07-11 | 6.90 | $6.74 | 68609 |
| 2025-07-10 | 6.89 | $6.85 | 61200 |
| 2025-07-09 | 6.84 | $6.89 | 74000 |
| 2025-07-08 | 6.77 | $6.76 | 93531 |
| 2025-07-07 | 6.71 | $6.72 | 105300 |
| 2025-07-03 | 6.66 | $6.84 | 69819 |
| 2025-07-02 | 6.54 | $6.99 | 224891 |
| 2025-07-01 | 6.35 | $6.56 | 199178 |
| 2025-06-30 | 6.26 | $6.29 | 186000 |
| 2025-06-27 | 6.23 | $6.24 | 2.3M |
| 2025-06-26 | 6.20 | $6.33 | 173329 |
| 2025-06-25 | 6.14 | $6.30 | 76940 |
| 2025-06-24 | 6.07 | $6.20 | 80504 |
| 2025-06-23 | 6.02 | $6.06 | 72832 |
| 2025-06-20 | 6.00 | $6.02 | 126424 |
| 2025-06-18 | 5.98 | $6.07 | 72504 |
| 2025-06-17 | 5.95 | $5.98 | 91815 |
| 2025-06-16 | 5.94 | $5.93 | 100700 |
| 2025-06-13 | 5.94 | $5.71 | 61412 |
| 2025-06-12 | 6.01 | $6.10 | 85044 |
| 2025-06-11 | 5.97 | $6.04 | 123800 |
| 2025-06-10 | 5.94 | $6.09 | 85225 |
| 2025-06-09 | 5.88 | $6.17 | 102600 |
| 2025-06-06 | 5.79 | $5.93 | 80119 |
| 2025-06-05 | 5.76 | $5.76 | 88430 |
| 2025-06-04 | 5.77 | $5.76 | 65115 |
| 2025-06-03 | 5.78 | $5.76 | 70400 |
| 2025-06-02 | 5.80 | $5.58 | 84300 |
| 2025-05-30 | 5.88 | $5.61 | 66929 |
| 2025-05-29 | 5.96 | $5.67 | 85995 |
| 2025-05-28 | 6.04 | $5.52 | 121200 |
| 2025-05-27 | 6.19 | $5.79 | 134400 |
| 2025-05-23 | 6.28 | $6.15 | 82841 |
| 2025-05-22 | 6.27 | $6.15 | 129128 |
| 2025-05-21 | 6.25 | $5.95 | 49500 |
| 2025-05-20 | 6.29 | $6.10 | 28819 |
| 2025-05-19 | 6.28 | $6.05 | 40300 |
| 2025-05-16 | 6.28 | $6.11 | 54135 |
| 2025-05-15 | 6.26 | $6.17 | 78500 |
| 2025-05-14 | 6.21 | $6.22 | 104035 |
| 2025-05-13 | 6.13 | $6.16 | 67100 |
| 2025-05-12 | 6.04 | $6.10 | 168500 |
| 2025-05-09 | 5.95 | $5.94 | 65900 |
| 2025-05-08 | 5.88 | $5.83 | 47800 |
| 2025-05-07 | 5.83 | $5.87 | 102100 |
| 2025-05-06 | 5.75 | $5.69 | 46629 |
| 2025-05-05 | 5.71 | $5.73 | 57500 |
| 2025-05-02 | 5.64 | $5.78 | 57431 |
| 2025-05-01 | 5.53 | $5.92 | 199800 |
| 2025-04-30 | 5.36 | $5.30 | 106100 |
| 2025-04-29 | 5.34 | $5.30 | 54538 |
| 2025-04-28 | 5.31 | $5.34 | 76900 |
| 2025-04-25 | 5.27 | $5.48 | 74044 |
| 2025-04-24 | 5.17 | $5.40 | 42900 |
| 2025-04-23 | 5.07 | $5.20 | 90005 |
| 2025-04-22 | 5.01 | $5.17 | 76600 |
| 2025-04-21 | 4.95 | $5.15 | 78600 |
| 2025-04-17 | 4.88 | $5.12 | 89900 |
| 2025-04-16 | 4.81 | $4.98 | 50507 |
| 2025-04-15 | 4.77 | $4.95 | 63413 |
| 2025-04-14 | 4.74 | $4.92 | 71731 |
| 2025-04-11 | 4.71 | $4.89 | 44800 |
| 2025-04-10 | 4.68 | $4.83 | 86600 |
| 2025-04-09 | 4.67 | $4.97 | 242800 |
| 2025-04-08 | 4.62 | $4.40 | 149207 |
| 2025-04-07 | 4.74 | $4.57 | 139400 |
| 2025-04-04 | 4.83 | $4.56 | 189299 |
| 2025-04-03 | 4.95 | $4.76 | 201200 |
| 2025-04-02 | 5.04 | $5.07 | 108475 |
| 2025-04-01 | 5.06 | $5.10 | 74615 |
| 2025-03-31 | 5.06 | $5.10 | 112400 |
| 2025-03-28 | 5.07 | $5.08 | 77100 |
| 2025-03-27 | 5.10 | $5.13 | 44526 |
| 2025-03-26 | 5.11 | $5.12 | 68145 |
| 2025-03-25 | 5.14 | $5.15 | 39700 |
| 2025-03-24 | 5.16 | $5.19 | 43500 |
| 2025-03-21 | 5.17 | $5.21 | 216000 |
| 2025-03-20 | 5.19 | $5.20 | 40635 |
| 2025-03-19 | 5.21 | $5.36 | 38900 |
| 2025-03-18 | 5.19 | $5.21 | 144600 |
| 2025-03-17 | 5.22 | $5.34 | 88600 |
| 2025-03-14 | 5.22 | $5.39 | 83234 |
| 2025-03-13 | 5.20 | $5.24 | 96046 |
| 2025-03-12 | 5.23 | $5.25 | 79200 |
| 2025-03-11 | 5.27 | $5.23 | 171330 |
| 2025-03-10 | 5.32 | $5.23 | 160538 |
| 2025-03-07 | 5.39 | $5.36 | 170700 |
| 2025-03-06 | 5.44 | $5.40 | 106562 |
| 2025-03-05 | 5.49 | $5.46 | 103803 |
| 2025-03-04 | 5.53 | $5.50 | 180103 |
| 2025-03-03 | 5.57 | $5.46 | 176803 |
| 2025-02-28 | 5.63 | $5.64 | 183200 |
| 2025-02-27 | 5.65 | $5.61 | 174261 |
| 2025-02-26 | 5.69 | $5.69 | 223300 |
| 2025-02-25 | 5.72 | $5.55 | 102769 |
| 2025-02-24 | 5.79 | $5.76 | 101245 |
| 2025-02-21 | 5.82 | $5.93 | 91912 |
| 2025-02-20 | 5.80 | $6.15 | 64328 |
| 2025-02-19 | 5.71 | $6.13 | 156500 |
| 2025-02-18 | 5.61 | $5.81 | 87828 |
| 2025-02-14 | 5.60 | $5.73 | 29300 |
| 2025-02-13 | 5.61 | $5.72 | 86200 |
| 2025-02-12 | 5.62 | $5.63 | 54900 |
| 2025-02-11 | 5.67 | $5.71 | 47400 |
| 2025-02-10 | 5.72 | $5.79 | 84733 |
| 2025-02-07 | 5.75 | $5.61 | 103500 |
| 2025-02-06 | 5.85 | $5.80 | 86825 |
| 2025-02-05 | 5.91 | $5.80 | 75152 |
| 2025-02-04 | 5.99 | $5.77 | 101149 |
| 2025-02-03 | 6.10 | $5.75 | 124137 |
| 2025-01-31 | 6.24 | $6.12 | 60929 |
| 2025-01-30 | 6.29 | $6.19 | 44708 |
| 2025-01-29 | 6.34 | $6.22 | 54600 |
| 2025-01-28 | 6.38 | $6.17 | 81900 |
| 2025-01-27 | 6.45 | $6.20 | 173301 |
| 2025-01-24 | 6.53 | $6.49 | 76500 |
| 2025-01-23 | 6.53 | $6.68 | 97348 |
| 2025-01-22 | 6.47 | $6.82 | 198800 |
| 2025-01-21 | 6.36 | $6.44 | 93400 |
| 2025-01-17 | 6.33 | $6.32 | 60100 |
| 2025-01-16 | 6.35 | $6.30 | 69623 |
| 2025-01-15 | 6.37 | $6.52 | 94900 |
| 2025-01-14 | 6.32 | $6.26 | 92700 |
| 2025-01-13 | 6.35 | $6.13 | 142618 |
| 2025-01-10 | 6.43 | $6.19 | 98800 |
| 2025-01-08 | 6.50 | $6.38 | 60100 |
| 2025-01-07 | 6.52 | $6.50 | 92140 |
| 2025-01-06 | 6.52 | $6.59 | 122438 |
| 2025-01-03 | 6.48 | $6.47 | 106400 |
| 2025-01-02 | 6.47 | $6.41 | 48223 |
| 2024-12-31 | 6.48 | $6.39 | 54243 |
| 2024-12-30 | 6.50 | $6.48 | 87400 |
| 2024-12-27 | 6.48 | $6.57 | 102800 |
| 2024-12-26 | 6.44 | $6.55 | 108908 |
| 2024-12-24 | 6.39 | $6.36 | 27842 |
| 2024-12-23 | 6.39 | $6.32 | 103600 |
| 2024-12-20 | 6.40 | $6.23 | 403105 |
| 2024-12-19 | 6.44 | $6.36 | 266815 |
| 2024-12-18 | 6.45 | $6.37 | 246400 |
| 2024-12-17 | 6.45 | $6.23 | 109200 |
| 2024-12-16 | 6.50 | $6.46 | 155956 |
| 2024-12-13 | 6.48 | $6.65 | 104100 |
| 2024-12-12 | 6.40 | $6.45 | 127200 |
| 2024-12-11 | 6.36 | $6.55 | 151400 |
| 2024-12-10 | 6.27 | $6.47 | 166876 |
| 2024-12-09 | 6.19 | $6.39 | 218928 |
| 2024-12-06 | 6.12 | $6.10 | 82200 |
| 2024-12-05 | 6.13 | $6.09 | 131920 |
| 2024-12-04 | 6.14 | $6.13 | 79336 |
| 2024-12-03 | 6.14 | $6.17 | 54335 |
| 2024-12-02 | 6.13 | $6.27 | 82537 |
| 2024-11-29 | 6.08 | $6.14 | 41000 |
| 2024-11-27 | 6.07 | $6.10 | 68613 |
| 2024-11-26 | 6.06 | $6.11 | 60800 |
| 2024-11-25 | 6.05 | $6.14 | 92100 |
| 2024-11-22 | 6.03 | $6.36 | 91943 |
| 2024-11-21 | 5.93 | $6.08 | 129600 |
| 2024-11-20 | 5.90 | $6.04 | 137000 |
| 2024-11-19 | 5.88 | $5.94 | 94600 |
| 2024-11-18 | 5.89 | $5.90 | 81049 |
| 2024-11-15 | 5.91 | $5.87 | 107100 |
| 2024-11-14 | 5.95 | $5.87 | 61300 |
| 2024-11-13 | 6.00 | $5.87 | 72645 |
| 2024-11-12 | 6.06 | $5.97 | 112732 |
| 2024-11-11 | 6.10 | $6.01 | 168617 |
| 2024-11-08 | 6.14 | $6.20 | 197300 |
| 2024-11-07 | 6.13 | $6.11 | 114917 |
| 2024-11-06 | 6.15 | $6.21 | 347020 |
| 2024-11-05 | 6.13 | $5.84 | 114537 |
| 2024-11-04 | 6.24 | $5.81 | 95135 |
| 2024-11-01 | 6.37 | $5.87 | 151534 |
| 2024-10-31 | 6.51 | $6.18 | 166433 |
| 2024-10-30 | 6.58 | $6.82 | 144100 |
| 2024-10-29 | 6.46 | $6.69 | 88129 |
| 2024-10-28 | 6.35 | $6.51 | 63130 |
| 2024-10-25 | 6.27 | $6.37 | 66730 |
| 2024-10-24 | 6.22 | $6.02 | 31719 |
| 2024-10-23 | 6.27 | $6.07 | 76200 |
| 2024-10-22 | 6.30 | $6.03 | 202042 |
| 2024-10-21 | 6.36 | $6.05 | 76533 |
| 2024-10-18 | 6.42 | $6.26 | 123800 |
| 2024-10-17 | 6.42 | $6.33 | 62600 |
| 2024-10-16 | 6.40 | $6.31 | 81200 |
| 2024-10-15 | 6.37 | $6.32 | 73421 |
| 2024-10-14 | 6.34 | $6.33 | 98000 |
| 2024-10-11 | 6.28 | $6.35 | 48800 |
| 2024-10-10 | 6.21 | $6.33 | 59200 |
| 2024-10-09 | 6.12 | $6.34 | 84740 |
| 2024-10-08 | 6.00 | $6.12 | 151613 |
| 2024-10-07 | 5.93 | $5.93 | 69636 |
| 2024-10-04 | 5.90 | $5.81 | 72206 |
| 2024-10-03 | 5.90 | $5.85 | 69742 |
| 2024-10-02 | 5.88 | $5.76 | 90800 |
| 2024-10-01 | 5.89 | $5.66 | 80412 |
| 2024-09-30 | 5.93 | $5.90 | 55707 |
| 2024-09-27 | 5.89 | $6.00 | 64645 |
| 2024-09-26 | 5.82 | $5.90 | 66500 |
| 2024-09-25 | 5.76 | $5.72 | 34714 |
| 2024-09-24 | 5.74 | $5.82 | 119338 |
| 2024-09-23 | 5.68 | $5.64 | 99784 |
| 2024-09-20 | 5.67 | $6.00 | 300296 |
| 2024-09-19 | 5.54 | $5.98 | 343600 |
| 2024-09-18 | 5.39 | $5.61 | 201600 |
| 2024-09-17 | 5.32 | $5.32 | 53400 |
| 2024-09-16 | 5.33 | $5.38 | 39037 |
| 2024-09-13 | 5.32 | $5.44 | 79415 |
| 2024-09-12 | 5.30 | $5.43 | 60624 |
| 2024-09-11 | 5.27 | $5.40 | 73405 |
| 2024-09-10 | 5.25 | $5.28 | 60900 |
| 2024-09-09 | 5.27 | $5.20 | 58946 |
| 2024-09-06 | 5.32 | $5.19 | 73302 |
| 2024-09-05 | 5.38 | $5.30 | 64444 |
| 2024-09-04 | 5.42 | $5.28 | 48500 |
| 2024-09-03 | 5.48 | $5.28 | 95346 |
| 2024-08-30 | 5.56 | $5.57 | 82800 |
| 2024-08-29 | 5.56 | $5.52 | 88100 |
| 2024-08-28 | 5.57 | $5.54 | 65300 |
| 2024-08-27 | 5.59 | $5.66 | 45200 |
| 2024-08-26 | 5.57 | $5.75 | 104139 |
| 2024-08-23 | 5.52 | $5.75 | 90722 |
| 2024-08-22 | 5.46 | $5.70 | 92500 |
| 2024-08-21 | 5.41 | $5.93 | 189416 |
| 2024-08-20 | 5.27 | $5.48 | 58014 |
| 2024-08-19 | 5.25 | $5.62 | 118110 |
| 2024-08-16 | 5.19 | $5.58 | 109899 |
| 2024-08-15 | 5.13 | $5.50 | 80200 |
| 2024-08-14 | 5.08 | $5.22 | 192474 |
| 2024-08-13 | 5.12 | $5.01 | 159810 |
| 2024-08-12 | 5.25 | $5.11 | 106300 |
| 2024-08-09 | 5.37 | $5.22 | 42900 |
| 2024-08-08 | 5.49 | $5.34 | 73400 |
| 2024-08-07 | 5.61 | $5.22 | 130300 |
| 2024-08-06 | 5.79 | $5.38 | 140980 |
| 2024-08-05 | 5.97 | $5.52 | 173200 |
| 2024-08-02 | 6.14 | $5.88 | 140402 |
| 2024-08-01 | 6.23 | $6.03 | 157400 |
| 2024-07-31 | 6.30 | $6.21 | 93701 |
| 2024-07-30 | 6.32 | $6.18 | 134147 |
| 2024-07-29 | 6.36 | $6.10 | 101400 |
| 2024-07-26 | 6.44 | $6.25 | 110756 |
| 2024-07-25 | 6.48 | $6.35 | 153414 |
| 2024-07-24 | 6.49 | $6.35 | 108912 |
| 2024-07-23 | 6.51 | $6.41 | 130500 |
| 2024-07-22 | 6.51 | $6.23 | 98006 |
| 2024-07-19 | 6.56 | $6.10 | 218065 |
| 2024-07-18 | 6.67 | $6.69 | 153383 |
| 2024-07-17 | 6.61 | $6.58 | 75105 |
| 2024-07-16 | 6.56 | $6.74 | 105269 |
| 2024-07-15 | 6.45 | $6.52 | 79424 |
| 2024-07-12 | 6.39 | $6.51 | 101819 |
| 2024-07-11 | 6.31 | $6.28 | 163232 |
| 2024-07-10 | 6.29 | $6.35 | 57480 |
| 2024-07-09 | 6.24 | $6.16 | 80643 |
| 2024-07-08 | 6.23 | $6.27 | 123482 |
| 2024-07-05 | 6.19 | $6.04 | 191146 |
| 2024-07-03 | 6.21 | $6.43 | 85378 |
| 2024-07-02 | 6.11 | $6.33 | 155107 |
| 2024-07-01 | 6.02 | $6.18 | 165237 |
| 2024-06-28 | 5.96 | $5.99 | 2.4M |
| 2024-06-27 | 5.94 | $5.92 | 167415 |
| 2024-06-26 | 5.95 | $5.78 | 211547 |
| 2024-06-25 | 5.99 | $5.87 | 152916 |
| 2024-06-24 | 6.03 | $5.90 | 131867 |
| 2024-06-21 | 6.05 | $6.00 | 109983 |
| 2024-06-20 | 6.06 | $5.98 | 134153 |
| 2024-06-18 | 6.07 | $6.00 | 98779 |
| 2024-06-17 | 6.08 | $6.12 | 80639 |
| 2024-06-14 | 6.05 | $6.00 | 98263 |
| 2024-06-13 | 6.05 | $6.28 | 137557 |
| 2024-06-12 | 5.97 | $6.35 | 181174 |
| 2024-06-11 | 5.85 | $6.16 | 114667 |
| 2024-06-10 | 5.76 | $5.93 | 118942 |
| 2024-06-07 | 5.73 | $5.90 | 104990 |
| 2024-06-06 | 5.71 | $5.81 | 251015 |
| 2024-06-05 | 5.71 | $5.80 | 119873 |
| 2024-06-04 | 5.72 | $5.75 | 145650 |
| 2024-06-03 | 5.76 | $5.72 | 147492 |
| 2024-05-31 | 5.82 | $5.96 | 87627 |
| 2024-05-30 | 5.81 | $5.86 | 89377 |
| 2024-05-29 | 5.85 | $5.94 | 72705 |
| 2024-05-28 | 5.87 | $6.06 | 148026 |
| 2024-05-24 | 5.86 | $6.05 | 97987 |
| 2024-05-23 | 5.86 | $5.96 | 99408 |
| 2024-05-22 | 5.89 | $6.00 | 79354 |
| 2024-05-21 | 5.93 | $6.10 | 58365 |
| 2024-05-20 | 5.94 | $6.12 | 90039 |
| 2024-05-17 | 5.97 | $6.17 | 116508 |
| 2024-05-16 | 5.98 | $6.21 | 209897 |
| 2024-05-15 | 6.00 | $6.26 | 111628 |
| 2024-05-14 | 6.01 | $6.23 | 164409 |
| 2024-05-13 | 6.03 | $6.17 | 187507 |
| 2024-05-10 | 6.10 | $6.03 | 143848 |
| 2024-05-09 | 6.22 | $6.19 | 168195 |
| 2024-05-08 | 6.34 | $6.08 | 116198 |
| 2024-05-07 | 6.52 | $6.23 | 136042 |
| 2024-05-06 | 6.70 | $6.25 | 285200 |
| 2024-05-03 | 6.92 | $6.39 | 214881 |
| 2024-05-02 | 7.14 | $6.51 | 430345 |
| 2024-05-01 | 7.38 | $7.49 | 104087 |
| 2024-04-30 | 7.37 | $7.42 | 108687 |
| 2024-04-29 | 7.38 | $7.48 | 96152 |
| 2024-04-26 | 7.37 | $7.58 | 71276 |
| 2024-04-25 | 7.33 | $7.48 | 54275 |
| 2024-04-24 | 7.32 | $7.46 | 29947 |
| 2024-04-23 | 7.32 | $7.37 | 48473 |
| 2024-04-22 | 7.35 | $7.28 | 71348 |
| 2024-04-19 | 7.41 | $7.27 | 67841 |
| 2024-04-18 | 7.50 | $7.49 | 58535 |
| 2024-04-17 | 7.54 | $7.45 | 47201 |
| 2024-04-16 | 7.60 | $7.59 | 57058 |
| 2024-04-15 | 7.64 | $7.57 | 89101 |
| 2024-04-12 | 7.69 | $7.71 | 86447 |
| 2024-04-11 | 7.71 | $7.74 | 63147 |
| 2024-04-10 | 7.73 | $7.79 | 185074 |
| 2024-04-09 | 7.75 | $7.93 | 101576 |
| 2024-04-08 | 7.72 | $7.68 | 71546 |
| 2024-04-05 | 7.77 | $7.71 | 54818 |
| 2024-04-04 | 7.83 | $7.77 | 64578 |
| 2024-04-03 | 7.88 | $7.90 | 70881 |
| 2024-04-02 | 7.90 | $7.82 | 94565 |
| 2024-04-01 | 7.95 | $7.99 | 121425 |
| 2024-03-28 | 7.97 | $7.92 | 63618 |
| 2024-03-27 | 8.02 | $8.00 | 60255 |
| 2024-03-26 | 8.05 | $7.96 | 87104 |
| 2024-03-25 | 8.10 | $8.04 | 163840 |
| 2024-03-22 | 8.14 | $8.32 | 45572 |
| 2024-03-21 | 8.10 | $8.36 | 95660 |
| 2024-03-20 | 8.05 | $8.24 | 120451 |
| 2024-03-19 | 8.02 | $7.97 | 89576 |
| 2024-03-18 | 8.07 | $8.07 | 100536 |
| 2024-03-15 | 8.11 | $8.09 | 177516 |
| 2024-03-14 | 8.15 | $8.14 | 131776 |
| 2024-03-13 | 8.19 | $8.32 | 188540 |
| 2024-03-12 | 8.18 | $8.25 | 78643 |
| 2024-03-11 | 8.20 | $8.27 | 98538 |
| 2024-03-08 | 8.21 | $8.10 | 113898 |
| 2024-03-07 | 8.29 | $8.30 | 94005 |
| 2024-03-06 | 8.32 | $8.22 | 173249 |
| 2024-03-05 | 8.39 | $8.08 | 138351 |
| 2024-03-04 | 8.51 | $8.47 | 201728 |
| 2024-03-01 | 8.54 | $8.00 | 247130 |
| 2024-02-29 | 8.73 | $8.10 | 512909 |
| 2024-02-28 | 8.93 | $9.14 | 163748 |
| 2024-02-27 | 8.84 | $9.12 | 104622 |
| 2024-02-26 | 8.74 | $8.85 | 110631 |
| 2024-02-23 | 8.69 | $8.76 | 105686 |
| 2024-02-22 | 8.67 | $8.55 | 90672 |
| 2024-02-21 | 8.71 | $8.59 | 42040 |
| 2024-02-20 | 8.75 | $8.67 | 56279 |
| 2024-02-16 | 8.77 | $8.74 | 101582 |
| 2024-02-15 | 8.77 | $8.73 | 40381 |
| 2024-02-14 | 8.77 | $8.77 | 70398 |
| 2024-02-13 | 8.76 | $8.59 | 58105 |
| 2024-02-12 | 8.81 | $8.96 | 113045 |
| 2024-02-09 | 8.74 | $8.99 | 74592 |
| 2024-02-08 | 8.66 | $8.80 | 61235 |
| 2024-02-07 | 8.61 | $8.58 | 62238 |
| 2024-02-06 | 8.63 | $8.66 | 59710 |
| 2024-02-05 | 8.62 | $8.73 | 78181 |
| 2024-02-02 | 8.59 | $8.58 | 49634 |
| 2024-02-01 | 8.60 | $8.66 | 84258 |
| 2024-01-31 | 8.59 | $8.54 | 65858 |
| 2024-01-30 | 8.62 | $8.65 | 73373 |
| 2024-01-29 | 8.62 | $8.62 | 69595 |
| 2024-01-26 | 8.63 | $8.53 | 60004 |
| 2024-01-25 | 8.67 | $8.64 | 54716 |
| 2024-01-24 | 8.69 | $8.74 | 59820 |
| 2024-01-23 | 8.68 | $8.79 | 75035 |
| 2024-01-22 | 8.65 | $8.83 | 89126 |
| 2024-01-19 | 8.60 | $8.73 | 48945 |
| 2024-01-18 | 8.58 | $8.57 | 59066 |
| 2024-01-17 | 8.60 | $8.48 | 48232 |
| 2024-01-16 | 8.66 | $8.47 | 52324 |
| 2024-01-12 | 8.74 | $8.54 | 45370 |
| 2024-01-11 | 8.81 | $8.60 | 42369 |
| 2024-01-10 | 8.88 | $8.62 | 55079 |
| 2024-01-09 | 8.96 | $8.78 | 80709 |
| 2024-01-08 | 9.00 | $8.92 | 96147 |
| 2024-01-05 | 9.01 | $9.11 | 249230 |
| 2024-01-04 | 8.96 | $8.86 | 94484 |
| 2024-01-03 | 8.98 | $8.57 | 111031 |
| 2024-01-02 | 9.09 | $8.74 | 74774 |
| 2023-12-29 | 9.16 | $9.04 | 70043 |
| 2023-12-28 | 9.16 | $9.23 | 59310 |
| 2023-12-27 | 9.10 | $9.36 | 76650 |
| 2023-12-26 | 8.98 | $9.38 | 60244 |
| 2023-12-22 | 8.83 | $9.11 | 105732 |
| 2023-12-21 | 8.72 | $9.20 | 90278 |
| 2023-12-20 | 8.57 | $8.78 | 121123 |
| 2023-12-19 | 8.52 | $8.63 | 288783 |
| 2023-12-18 | 8.51 | $8.55 | 279189 |
| 2023-12-15 | 8.52 | $8.40 | 346436 |
| 2023-12-14 | 8.58 | $8.40 | 354743 |
| 2023-12-13 | 8.66 | $8.40 | 296844 |
| 2023-12-12 | 8.76 | $8.84 | 82629 |
| 2023-12-11 | 8.75 | $8.90 | 101785 |
| 2023-12-08 | 8.71 | $8.73 | 76255 |
| 2023-12-07 | 8.72 | $8.81 | 89836 |
| 2023-12-06 | 8.71 | $8.52 | 90141 |
| 2023-12-05 | 8.80 | $8.64 | 112600 |
| 2023-12-04 | 8.86 | $8.86 | 160251 |
| 2023-12-01 | 8.87 | $8.97 | 189220 |
| 2023-11-30 | 8.85 | $8.91 | 85489 |
| 2023-11-29 | 8.84 | $8.98 | 82630 |
| 2023-11-28 | 8.82 | $8.86 | 226534 |
| 2023-11-27 | 8.83 | $8.83 | 143426 |
| 2023-11-24 | 8.85 | $9.22 | 51591 |
| 2023-11-22 | 8.75 | $8.93 | 104195 |
| 2023-11-21 | 8.73 | $9.01 | 58096 |
| 2023-11-20 | 8.69 | $9.30 | 107984 |
| 2023-11-17 | 8.55 | $8.96 | 73207 |
| 2023-11-16 | 8.48 | $8.84 | 116401 |
| 2023-11-15 | 8.45 | $8.89 | 169278 |
| 2023-11-14 | 8.41 | $8.59 | 203377 |
| 2023-11-13 | 8.46 | $8.61 | 152069 |
| 2023-11-10 | 8.52 | $8.75 | 112306 |
| 2023-11-09 | 8.55 | $8.54 | 615361 |
| 2023-11-08 | 8.67 | $8.51 | 79281 |
| 2023-11-07 | 8.83 | $8.69 | 60800 |
| 2023-11-06 | 8.97 | $8.83 | 164447 |
| 2023-11-03 | 9.11 | $8.85 | 140580 |
| 2023-11-02 | 9.28 | $8.36 | 266349 |
| 2023-11-01 | 9.64 | $9.43 | 107797 |
| 2023-10-31 | 9.75 | $9.67 | 63275 |
| 2023-10-30 | 9.80 | $9.42 | 70720 |
| 2023-10-27 | 9.95 | $9.67 | 68183 |
| 2023-10-26 | 10.06 | $9.72 | 82722 |
| 2023-10-25 | 10.17 | $9.80 | 79746 |
| 2023-10-24 | 10.27 | $10.26 | 72450 |
| 2023-10-23 | 10.25 | $10.18 | 83333 |
| 2023-10-20 | 10.26 | $9.95 | 67411 |
| 2023-10-19 | 10.33 | $10.15 | 79437 |
| 2023-10-18 | 10.36 | $10.25 | 35252 |
| 2023-10-17 | 10.35 | $10.29 | 65098 |
| 2023-10-16 | 10.33 | $10.17 | 137794 |
| 2023-10-13 | 10.34 | $10.12 | 87658 |
| 2023-10-12 | 10.36 | $10.42 | 40746 |
| 2023-10-11 | 10.29 | $10.45 | 45652 |
| 2023-10-10 | 10.19 | $10.44 | 65733 |
| 2023-10-09 | 10.06 | $10.19 | 44395 |
| 2023-10-06 | 9.99 | $10.38 | 51168 |
| 2023-10-05 | 9.84 | $9.84 | 65790 |
| 2023-10-04 | 9.83 | $10.15 | 43630 |
| 2023-10-03 | 9.72 | $9.81 | 70977 |
| 2023-10-02 | 9.69 | $10.02 | 48989 |
| 2023-09-29 | 9.58 | $9.83 | 31552 |
| 2023-09-28 | 9.52 | $9.83 | 69301 |
| 2023-09-27 | 9.44 | $9.66 | 70560 |
| 2023-09-26 | 9.40 | $9.54 | 51862 |
| 2023-09-25 | 9.39 | $9.64 | 55819 |
| 2023-09-22 | 9.35 | $9.39 | 46935 |
| 2023-09-21 | 9.38 | $9.20 | 61333 |
| 2023-09-20 | 9.49 | $9.36 | 25758 |
| 2023-09-19 | 9.57 | $9.60 | 34959 |
| 2023-09-18 | 9.59 | $9.49 | 48859 |
| 2023-09-15 | 9.65 | $9.32 | 90306 |
| 2023-09-14 | 9.78 | $9.74 | 30025 |
| 2023-09-13 | 9.81 | $9.71 | 50115 |
| 2023-09-12 | 9.85 | $9.71 | 33913 |
| 2023-09-11 | 9.90 | $9.72 | 51943 |
| 2023-09-08 | 9.96 | $9.81 | 51910 |
| 2023-09-07 | 10.00 | $9.92 | 78365 |
| 2023-09-06 | 10.01 | $10.00 | 54463 |
| 2023-09-05 | 10.00 | $10.04 | 89595 |
| 2023-09-01 | 9.98 | $9.99 | 88501 |
| 2023-08-31 | 9.96 | $10.41 | 72129 |
| 2023-08-30 | 9.80 | $10.06 | 116184 |
| 2023-08-29 | 9.72 | $9.71 | 92976 |
| 2023-08-28 | 9.74 | $9.72 | 133328 |
| 2023-08-25 | 9.75 | $9.72 | 35747 |
| 2023-08-24 | 9.77 | $9.61 | 55941 |
| 2023-08-23 | 9.82 | $9.99 | 102271 |
| 2023-08-22 | 9.77 | $9.88 | 58003 |
| 2023-08-21 | 9.74 | $10.00 | 53734 |
| 2023-08-18 | 9.66 | $9.64 | 69776 |
| 2023-08-17 | 9.68 | $9.38 | 45947 |
| 2023-08-16 | 9.78 | $9.39 | 48038 |
| 2023-08-15 | 9.90 | $9.70 | 75637 |
| 2023-08-14 | 9.95 | $9.90 | 132966 |
| 2023-08-11 | 9.95 | $9.80 | 68355 |
| 2023-08-10 | 9.97 | $10.10 | 104877 |
| 2023-08-09 | 9.89 | $9.92 | 66808 |
| 2023-08-08 | 9.86 | $9.93 | 91244 |
| 2023-08-07 | 9.81 | $10.10 | 102581 |
| 2023-08-04 | 9.69 | $10.09 | 112145 |
| 2023-08-03 | 9.55 | $9.92 | 281510 |
| 2023-08-02 | 9.44 | $9.23 | 175437 |
| 2023-08-01 | 9.51 | $9.52 | 49996 |
| 2023-07-31 | 9.51 | $9.61 | 118941 |
| 2023-07-28 | 9.47 | $9.21 | 76073 |
| 2023-07-27 | 9.56 | $9.05 | 163776 |
| 2023-07-26 | 9.71 | $9.16 | 68342 |
| 2023-07-25 | 9.85 | $9.50 | 43999 |
| 2023-07-24 | 9.92 | $9.42 | 96704 |
| 2023-07-21 | 10.02 | $9.95 | 65425 |
| 2023-07-20 | 9.97 | $9.91 | 88125 |
| 2023-07-19 | 9.91 | $9.95 | 75077 |
| 2023-07-18 | 9.82 | $10.03 | 73161 |
| 2023-07-17 | 9.68 | $10.08 | 128432 |
| 2023-07-14 | 9.48 | $9.39 | 66455 |
| 2023-07-13 | 9.46 | $9.55 | 53863 |
| 2023-07-12 | 9.38 | $9.40 | 34660 |
| 2023-07-11 | 9.32 | $9.47 | 64197 |
| 2023-07-10 | 9.22 | $9.46 | 91815 |
| 2023-07-07 | 9.10 | $9.26 | 56483 |
| 2023-07-06 | 9.01 | $9.14 | 62514 |
| 2023-07-05 | 8.93 | $9.11 | 148776 |
| 2023-07-03 | 8.85 | $9.37 | 65807 |
| 2023-06-30 | 8.66 | $9.21 | 579559 |
| 2023-06-29 | 8.48 | $8.47 | 39578 |
| 2023-06-28 | 8.50 | $8.38 | 50694 |
| 2023-06-27 | 8.55 | $8.46 | 48059 |
| 2023-06-26 | 8.58 | $8.20 | 29577 |
| 2023-06-23 | 8.69 | $8.19 | 68553 |
| 2023-06-22 | 8.83 | $8.53 | 39106 |
| 2023-06-21 | 8.90 | $8.45 | 51813 |
| 2023-06-20 | 8.99 | $8.44 | 92675 |
| 2023-06-16 | 9.11 | $8.72 | 112451 |
| 2023-06-15 | 9.15 | $8.83 | 67644 |
| 2023-06-14 | 9.16 | $9.04 | 70861 |
| 2023-06-13 | 9.10 | $8.95 | 65340 |
| 2023-06-12 | 9.05 | $9.01 | 72617 |
| 2023-06-09 | 8.95 | $8.90 | 100106 |
| 2023-06-08 | 8.86 | $8.96 | 127076 |
| 2023-06-07 | 8.73 | $8.45 | 72934 |
| 2023-06-06 | 8.72 | $8.46 | 63849 |
| 2023-06-05 | 8.69 | $8.52 | 81589 |
| 2023-06-02 | 8.63 | $8.55 | 92234 |
| 2023-06-01 | 8.55 | $8.69 | 123846 |
| 2023-05-31 | 8.38 | $8.58 | 111159 |
| 2023-05-30 | 8.21 | $8.72 | 181935 |
| 2023-05-26 | 7.96 | $8.13 | 137542 |
| 2023-05-25 | 7.82 | $7.69 | 135490 |
| 2023-05-24 | 7.79 | $7.51 | 77982 |
| 2023-05-23 | 7.81 | $7.54 | 59673 |
| 2023-05-22 | 7.81 | $7.75 | 71098 |
| 2023-05-19 | 7.74 | $7.73 | 102652 |
| 2023-05-18 | 7.65 | $7.82 | 145715 |
| 2023-05-17 | 7.51 | $7.75 | 110330 |
| 2023-05-16 | 7.36 | $7.44 | 81850 |
| 2023-05-15 | 7.27 | $7.34 | 88656 |
| 2023-05-12 | 7.18 | $7.12 | 33607 |
| 2023-05-11 | 7.14 | $7.07 | 15308 |
| 2023-05-10 | 7.11 | $6.97 | 104424 |
| 2023-05-09 | 7.09 | $7.30 | 39070 |
| 2023-05-08 | 6.97 | $7.28 | 56247 |
| 2023-05-05 | 6.82 | $7.42 | 100443 |
| 2023-05-04 | 6.58 | $7.09 | 148747 |
| 2023-05-03 | 6.41 | $6.60 | 133955 |
| 2023-05-02 | 6.34 | $6.59 | 50457 |
| 2023-05-01 | 6.27 | $6.35 | 41520 |
| 2023-04-28 | 6.26 | $6.22 | 29092 |
| 2023-04-27 | 6.29 | $6.36 | 38640 |
| 2023-04-26 | 6.28 | $6.37 | 86426 |
| 2023-04-25 | 6.27 | $6.23 | 29621 |
| 2023-04-24 | 6.31 | $6.31 | 52738 |
| 2023-04-21 | 6.32 | $6.31 | 39279 |
| 2023-04-20 | 6.34 | $6.29 | 34780 |
| 2023-04-19 | 6.38 | $6.37 | 30362 |
| 2023-04-18 | 6.40 | $6.31 | 28800 |
| 2023-04-17 | 6.44 | $6.37 | 37157 |
| 2023-04-14 | 6.47 | $6.46 | 33323 |
| 2023-04-13 | 6.48 | $6.44 | 30351 |
| 2023-04-12 | 6.50 | $6.43 | 34617 |
| 2023-04-11 | 6.53 | $6.38 | 53649 |
| 2023-04-10 | 6.58 | $6.50 | 40521 |
| 2023-04-06 | 6.60 | $6.62 | 21065 |
| 2023-04-05 | 6.60 | $6.53 | 28026 |
| 2023-04-04 | 6.61 | $6.61 | 33790 |
| 2023-04-03 | 6.61 | $6.70 | 38374 |
| 2023-03-31 | 6.58 | $6.81 | 40910 |
| 2023-03-30 | 6.51 | $6.71 | 62358 |
| 2023-03-29 | 6.45 | $6.81 | 37275 |
| 2023-03-28 | 6.35 | $6.54 | 37430 |
| 2023-03-27 | 6.31 | $6.60 | 38882 |
| 2023-03-24 | 6.25 | $6.38 | 33867 |
| 2023-03-23 | 6.25 | $6.69 | 62222 |
| 2023-03-22 | 6.16 | $6.29 | 53711 |
| 2023-03-21 | 6.17 | $6.38 | 37484 |
| 2023-03-20 | 6.17 | $6.29 | 36321 |
| 2023-03-17 | 6.19 | $6.33 | 46782 |
| 2023-03-16 | 6.21 | $6.32 | 60720 |
| 2023-03-15 | 6.25 | $6.14 | 74461 |
| 2023-03-14 | 6.35 | $6.26 | 72573 |
| 2023-03-13 | 6.44 | $6.21 | 78746 |
| 2023-03-10 | 6.57 | $6.20 | 69451 |
| 2023-03-09 | 6.73 | $6.57 | 82478 |
| 2023-03-08 | 6.82 | $6.74 | 58296 |
| 2023-03-07 | 6.87 | $6.75 | 31366 |
| 2023-03-06 | 6.93 | $6.79 | 60488 |
| 2023-03-03 | 6.98 | $7.15 | 78992 |
| 2023-03-02 | 6.94 | $6.92 | 71478 |
| 2023-03-01 | 6.96 | $6.98 | 78156 |
| 2023-02-28 | 6.96 | $6.90 | 34255 |
| 2023-02-27 | 6.99 | $6.89 | 32524 |
| 2023-02-24 | 7.03 | $6.78 | 37407 |
| 2023-02-23 | 7.11 | $6.87 | 46564 |
| 2023-02-22 | 7.18 | $6.85 | 109466 |
| 2023-02-21 | 7.27 | $6.80 | 59426 |
| 2023-02-17 | 7.39 | $7.14 | 85212 |
| 2023-02-16 | 7.43 | $6.98 | 209472 |
| 2023-02-15 | 7.52 | $7.67 | 72026 |
| 2023-02-14 | 7.40 | $7.41 | 37984 |
| 2023-02-13 | 7.34 | $7.08 | 50894 |
| 2023-02-10 | 7.37 | $7.14 | 37349 |
| 2023-02-09 | 7.37 | $7.19 | 62249 |
| 2023-02-08 | 7.35 | $7.20 | 43497 |
| 2023-02-07 | 7.33 | $7.29 | 41116 |
| 2023-02-06 | 7.26 | $6.99 | 50176 |
| 2023-02-03 | 7.26 | $7.15 | 58422 |
| 2023-02-02 | 7.21 | $7.38 | 66173 |
| 2023-02-01 | 7.07 | $7.11 | 76583 |
| 2023-01-31 | 6.97 | $6.90 | 40963 |
| 2023-01-30 | 6.92 | $6.67 | 51252 |
| 2023-01-27 | 6.92 | $6.96 | 49466 |
| 2023-01-26 | 6.83 | $6.78 | 33667 |
| 2023-01-25 | 6.77 | $6.70 | 76782 |
| 2023-01-24 | 6.71 | $6.62 | 104506 |
| 2023-01-23 | 6.66 | $6.81 | 137127 |
| 2023-01-20 | 6.53 | $6.65 | 49351 |
| 2023-01-19 | 6.42 | $6.31 | 64999 |
| 2023-01-18 | 6.39 | $6.47 | 65344 |
| 2023-01-17 | 6.30 | $6.42 | 56036 |
| 2023-01-13 | 6.20 | $6.52 | 84850 |
| 2023-01-12 | 6.05 | $6.40 | 56941 |
| 2023-01-11 | 5.90 | $6.33 | 57146 |
| 2023-01-10 | 5.73 | $6.34 | 105692 |
| 2023-01-09 | 5.53 | $5.92 | 134393 |
| 2023-01-06 | 5.42 | $5.76 | 76784 |
| 2023-01-05 | 5.33 | $5.48 | 47916 |
| 2023-01-04 | 5.32 | $5.60 | 46136 |
| 2023-01-03 | 5.27 | $5.38 | 92623 |
| 2022-12-30 | 5.28 | $5.56 | 109652 |
| 2022-12-29 | 5.24 | $5.71 | 100620 |
| 2022-12-28 | 5.15 | $5.32 | 251140 |
| 2022-12-27 | 5.17 | $5.25 | 114765 |
| 2022-12-23 | 5.22 | $5.27 | 71339 |
| 2022-12-22 | 5.28 | $5.32 | 44447 |
| 2022-12-21 | 5.34 | $5.31 | 40857 |
| 2022-12-20 | 5.43 | $5.29 | 41511 |
| 2022-12-19 | 5.54 | $5.26 | 81012 |
| 2022-12-16 | 5.69 | $5.36 | 179342 |
| 2022-12-15 | 5.85 | $5.50 | 104745 |
| 2022-12-14 | 6.00 | $5.67 | 106879 |
| 2022-12-13 | 6.13 | $5.95 | 185921 |
| 2022-12-12 | 6.20 | $5.66 | 415994 |
| 2022-12-09 | 6.37 | $6.41 | 50349 |
| 2022-12-08 | 6.35 | $6.40 | 74813 |
| 2022-12-07 | 6.32 | $6.13 | 59073 |
| 2022-12-06 | 6.37 | $6.13 | 34126 |
| 2022-12-05 | 6.43 | $6.03 | 78111 |
| 2022-12-02 | 6.54 | $6.27 | 93061 |
| 2022-12-01 | 6.59 | $6.54 | 124914 |
| 2022-11-30 | 6.56 | $6.76 | 100344 |
| 2022-11-29 | 6.45 | $6.36 | 40056 |
| 2022-11-28 | 6.44 | $6.35 | 101619 |
| 2022-11-25 | 6.43 | $6.59 | 60179 |
| 2022-11-23 | 6.35 | $6.28 | 61442 |
| 2022-11-22 | 6.33 | $6.42 | 89144 |
| 2022-11-21 | 6.27 | $6.07 | 102194 |
| 2022-11-18 | 6.30 | $6.21 | 59887 |
| 2022-11-17 | 6.30 | $6.06 | 49041 |
| 2022-11-16 | 6.34 | $6.05 | 116658 |
| 2022-11-15 | 6.38 | $6.47 | 99227 |
| 2022-11-14 | 6.30 | $6.12 | 136303 |
| 2022-11-11 | 6.31 | $6.38 | 163562 |
| 2022-11-10 | 6.24 | $5.68 | 350813 |
| 2022-11-09 | 6.37 | $6.19 | 121050 |
| 2022-11-08 | 6.36 | $6.61 | 136550 |
| 2022-11-07 | 6.22 | $6.63 | 139904 |
| 2022-11-04 | 6.03 | $6.24 | 58240 |
| 2022-11-03 | 5.92 | $5.84 | 80527 |
| 2022-11-02 | 5.92 | $5.85 | 126411 |
| 2022-11-01 | 5.91 | $6.20 | 124879 |
| 2022-10-31 | 5.79 | $6.03 | 144344 |
| 2022-10-28 | 5.70 | $6.02 | 66308 |
| 2022-10-27 | 5.59 | $5.87 | 124485 |
| 2022-10-26 | 5.50 | $6.18 | 161555 |
| 2022-10-25 | 5.30 | $5.95 | 81073 |
| 2022-10-24 | 5.14 | $5.63 | 85379 |
| 2022-10-21 | 5.04 | $5.53 | 59256 |
| 2022-10-20 | 4.96 | $5.28 | 141743 |
| 2022-10-19 | 4.94 | $5.06 | 47671 |
| 2022-10-18 | 5.01 | $5.14 | 119483 |
| 2022-10-17 | 5.06 | $5.09 | 89740 |
| 2022-10-14 | 5.15 | $5.05 | 80403 |
| 2022-10-13 | 5.29 | $5.20 | 103706 |
| 2022-10-12 | 5.41 | $5.15 | 98481 |
| 2022-10-11 | 5.58 | $5.35 | 148129 |
| 2022-10-10 | 5.73 | $5.53 | 116726 |
| 2022-10-07 | 5.86 | $5.93 | 106724 |
| 2022-10-06 | 5.89 | $6.08 | 51703 |
| 2022-10-05 | 5.89 | $6.21 | 22327 |
| 2022-10-04 | 5.86 | $6.26 | 61088 |
| 2022-10-03 | 5.80 | $6.05 | 57761 |
| 2022-09-30 | 5.81 | $5.79 | 71536 |
| 2022-09-29 | 5.90 | $5.82 | 88282 |
| 2022-09-28 | 6.02 | $6.20 | 31316 |
| 2022-09-27 | 6.04 | $6.11 | 72220 |
| 2022-09-26 | 6.10 | $6.28 | 84284 |
| 2022-09-23 | 6.13 | $6.14 | 60562 |
| 2022-09-22 | 6.21 | $6.15 | 77340 |
| 2022-09-21 | 6.31 | $6.36 | 55868 |
| 2022-09-20 | 6.37 | $6.41 | 70677 |
| 2022-09-19 | 6.43 | $6.48 | 63970 |
| 2022-09-16 | 6.49 | $6.40 | 78913 |
| 2022-09-15 | 6.60 | $6.47 | 66669 |
| 2022-09-14 | 6.70 | $6.63 | 75336 |
| 2022-09-13 | 6.78 | $6.63 | 91354 |
| 2022-09-12 | 6.88 | $6.88 | 67791 |
| 2022-09-09 | 6.92 | $6.98 | 82409 |
| 2022-09-08 | 6.95 | $6.85 | 51843 |
| 2022-09-07 | 7.02 | $6.70 | 91367 |
| 2022-09-06 | 7.15 | $6.53 | 117348 |
| 2022-09-02 | 7.37 | $6.73 | 108059 |
| 2022-09-01 | 7.57 | $6.84 | 102643 |
| 2022-08-31 | 7.77 | $7.30 | 88896 |
| 2022-08-30 | 7.87 | $7.29 | 82645 |
| 2022-08-29 | 7.98 | $7.39 | 97614 |
| 2022-08-26 | 8.08 | $7.19 | 205719 |
| 2022-08-25 | 8.26 | $8.22 | 139974 |
| 2022-08-24 | 8.14 | $7.87 | 90876 |
| 2022-08-23 | 8.09 | $7.58 | 118951 |
| 2022-08-22 | 8.12 | $7.35 | 107298 |
| 2022-08-19 | 8.21 | $7.45 | 235298 |
| 2022-08-18 | 8.27 | $7.84 | 223922 |
| 2022-08-17 | 8.21 | $7.32 | 371714 |
| 2022-08-16 | 8.29 | $8.73 | 326925 |
| 2022-08-15 | 7.93 | $9.40 | 565417 |
| 2022-08-12 | 7.26 | $8.94 | 1.1M |
| 2022-08-11 | 6.57 | $6.40 | 165018 |
| 2022-08-10 | 6.54 | $6.30 | 159841 |
| 2022-08-09 | 6.52 | $5.99 | 116316 |
| 2022-08-08 | 6.59 | $6.61 | 101246 |
| 2022-08-05 | 6.48 | $6.60 | 76948 |
| 2022-08-04 | 6.33 | $6.44 | 142093 |
| 2022-08-03 | 6.20 | $6.62 | 162182 |
| 2022-08-02 | 5.97 | $6.10 | 110670 |
| 2022-08-01 | 5.86 | $6.01 | 69395 |
| 2022-07-29 | 5.75 | $6.11 | 120370 |
| 2022-07-28 | 5.57 | $5.77 | 102561 |
| 2022-07-27 | 5.46 | $5.66 | 38912 |
| 2022-07-26 | 5.37 | $5.26 | 42396 |
| 2022-07-25 | 5.38 | $5.32 | 35937 |
| 2022-07-22 | 5.37 | $5.32 | 94402 |
| 2022-07-21 | 5.35 | $5.70 | 129896 |
| 2022-07-20 | 5.22 | $5.89 | 215473 |
| 2022-07-19 | 4.99 | $5.20 | 85503 |
| 2022-07-18 | 4.93 | $5.04 | 73199 |
| 2022-07-15 | 4.92 | $5.00 | 44536 |
| 2022-07-14 | 4.92 | $4.96 | 26497 |
| 2022-07-13 | 4.93 | $4.96 | 53135 |
| 2022-07-12 | 4.95 | $4.88 | 45213 |
| 2022-07-11 | 5.00 | $4.92 | 49513 |
| 2022-07-08 | 5.05 | $5.29 | 74205 |
| 2022-07-07 | 5.00 | $4.97 | 171467 |
| 2022-07-06 | 5.04 | $4.88 | 61501 |
| 2022-07-05 | 5.13 | $5.13 | 157077 |
| 2022-07-01 | 5.16 | $5.05 | 122392 |
| 2022-06-30 | 5.22 | $5.24 | 60654 |
| 2022-06-29 | 5.24 | $5.11 | 45056 |
| 2022-06-28 | 5.31 | $5.19 | 103289 |
| 2022-06-27 | 5.37 | $5.54 | 53219 |
| 2022-06-24 | 5.34 | $5.57 | 114744 |
| 2022-06-23 | 5.29 | $5.35 | 40476 |
| 2022-06-22 | 5.30 | $5.28 | 38236 |
| 2022-06-21 | 5.35 | $5.36 | 51873 |
| 2022-06-17 | 5.38 | $5.27 | 79669 |
| 2022-06-16 | 5.46 | $5.14 | 108288 |
| 2022-06-15 | 5.59 | $5.42 | 54620 |
| 2022-06-14 | 5.67 | $5.30 | 66978 |
| 2022-06-13 | 5.81 | $5.47 | 180721 |
| 2022-06-10 | 5.92 | $5.73 | 107148 |
| 2022-06-09 | 5.98 | $5.82 | 57807 |
| 2022-06-08 | 6.03 | $5.99 | 71009 |
| 2022-06-07 | 6.03 | $6.18 | 93621 |
| 2022-06-06 | 5.98 | $6.10 | 92556 |
| 2022-06-03 | 5.94 | $6.20 | 132807 |
| 2022-06-02 | 5.86 | $6.32 | 257498 |
| 2022-06-01 | 5.73 | $6.23 | 179275 |
| 2022-05-31 | 5.61 | $6.10 | 167827 |
| 2022-05-27 | 5.50 | $6.20 | 200995 |
| 2022-05-26 | 5.35 | $5.63 | 145719 |
| 2022-05-25 | 5.36 | $5.34 | 100250 |
| 2022-05-24 | 5.46 | $5.22 | 153739 |
| 2022-05-23 | 5.64 | $5.62 | 98578 |
| 2022-05-20 | 5.74 | $5.71 | 102639 |
| 2022-05-19 | 5.83 | $5.90 | 155001 |
| 2022-05-18 | 5.90 | $5.94 | 110889 |
| 2022-05-17 | 5.97 | $6.23 | 106444 |
| 2022-05-16 | 5.97 | $5.80 | 138883 |
| 2022-05-13 | 6.13 | $5.96 | 176351 |
| 2022-05-12 | 6.27 | $5.77 | 384522 |
| 2022-05-11 | 6.51 | $6.37 | 159334 |
| 2022-05-10 | 6.62 | $6.44 | 224091 |
| 2022-05-09 | 6.73 | $6.59 | 187381 |
| 2022-05-06 | 6.83 | $6.82 | 106414 |
| 2022-05-05 | 6.89 | $7.09 | 141533 |
| 2022-05-04 | 6.88 | $7.55 | 124235 |
| 2022-05-03 | 6.72 | $7.19 | 136587 |
| 2022-05-02 | 6.65 | $7.09 | 131936 |
| 2022-04-29 | 6.61 | $6.96 | 156636 |
| 2022-04-28 | 6.60 | $6.77 | 184878 |
| 2022-04-27 | 6.67 | $6.57 | 140054 |
| 2022-04-26 | 6.82 | $6.61 | 254729 |
| 2022-04-25 | 7.01 | $6.86 | 202429 |
| 2022-04-22 | 7.16 | $6.84 | 329003 |
| 2022-04-21 | 7.36 | $7.23 | 225709 |
| 2022-04-20 | 7.49 | $7.62 | 179820 |
| 2022-04-19 | 7.53 | $7.87 | 75493 |
| 2022-04-18 | 7.50 | $7.60 | 98850 |
| 2022-04-14 | 7.57 | $7.47 | 133561 |
| 2022-04-13 | 7.69 | $7.72 | 63380 |
| 2022-04-12 | 7.77 | $7.53 | 127732 |
| 2022-04-11 | 7.94 | $7.71 | 118478 |
| 2022-04-08 | 8.10 | $7.90 | 92151 |
| 2022-04-07 | 8.23 | $8.00 | 83263 |
| 2022-04-06 | 8.36 | $7.94 | 156639 |
| 2022-04-05 | 8.55 | $8.21 | 171573 |
| 2022-04-04 | 8.70 | $8.80 | 87266 |
| 2022-04-01 | 8.69 | $8.47 | 127980 |
| 2022-03-31 | 8.80 | $8.71 | 98150 |
| 2022-03-30 | 8.85 | $8.70 | 138245 |
| 2022-03-29 | 8.91 | $9.20 | 153394 |
| 2022-03-28 | 8.84 | $9.00 | 71484 |
| 2022-03-25 | 8.82 | $8.91 | 135443 |
| 2022-03-24 | 8.82 | $9.22 | 84394 |
| 2022-03-23 | 8.73 | $8.82 | 107832 |
| 2022-03-22 | 8.75 | $9.01 | 81981 |
| 2022-03-21 | 8.72 | $9.02 | 69155 |
| 2022-03-18 | 8.68 | $9.25 | 139766 |
| 2022-03-17 | 8.57 | $9.16 | 118312 |
| 2022-03-16 | 8.47 | $9.07 | 149048 |
| 2022-03-15 | 8.38 | $8.50 | 148198 |
| 2022-03-14 | 8.46 | $8.17 | 171553 |
| 2022-03-11 | 8.68 | $8.54 | 155779 |
| 2022-03-10 | 8.83 | $8.96 | 182514 |
| 2022-03-09 | 8.89 | $9.16 | 176401 |
| 2022-03-08 | 8.90 | $8.60 | 172483 |
| 2022-03-07 | 9.11 | $8.41 | 234890 |
| 2022-03-04 | 9.42 | $8.45 | 346979 |
| 2022-03-03 | 9.79 | $8.80 | 1.1M |
| 2022-03-02 | 10.14 | $10.10 | 462696 |
| 2022-03-01 | 10.15 | $9.68 | 213836 |
| 2022-02-28 | 10.30 | $10.09 | 305783 |
| 2022-02-25 | 10.35 | $10.10 | 167978 |
| 2022-02-24 | 10.40 | $10.22 | 344865 |
| 2022-02-23 | 10.42 | $9.43 | 291669 |
| 2022-02-22 | 10.70 | $9.99 | 393201 |
| 2022-02-18 | 10.85 | $10.45 | 153588 |
| 2022-02-17 | 10.89 | $10.58 | 156305 |
| 2022-02-16 | 10.88 | $11.20 | 147744 |
| 2022-02-15 | 10.68 | $11.22 | 202657 |
| 2022-02-14 | 10.41 | $10.11 | 201381 |
| 2022-02-11 | 10.44 | $10.16 | 195476 |
| 2022-02-10 | 10.45 | $11.00 | 234973 |
| 2022-02-09 | 10.19 | $11.22 | 289645 |
| 2022-02-08 | 9.81 | $10.77 | 164878 |
| 2022-02-07 | 9.48 | $10.05 | 205840 |
| 2022-02-04 | 9.31 | $9.87 | 209372 |
| 2022-02-03 | 9.16 | $9.31 | 339018 |
| 2022-02-02 | 9.17 | $10.19 | 252054 |
| 2022-02-01 | 8.90 | $10.12 | 370336 |
| 2022-01-31 | 8.60 | $10.19 | 740746 |
| 2022-01-28 | 8.22 | $9.35 | 1.1M |
| 2022-01-27 | 8.03 | $7.98 | 272577 |
| 2022-01-26 | 8.26 | $8.44 | 164624 |
| 2022-01-25 | 8.40 | $8.58 | 155843 |
| 2022-01-24 | 8.54 | $8.63 | 353790 |
| 2022-01-21 | 8.71 | $8.46 | 271735 |
| 2022-01-20 | 8.99 | $8.70 | 238198 |
| 2022-01-19 | 9.26 | $8.86 | 220952 |
| 2022-01-18 | 9.55 | $9.26 | 145927 |
| 2022-01-14 | 9.78 | $9.82 | 127716 |
| 2022-01-13 | 9.89 | $9.79 | 140897 |
| 2022-01-12 | 10.05 | $10.16 | 102809 |
| 2022-01-11 | 10.13 | $10.03 | 124546 |
| 2022-01-10 | 10.28 | $9.91 | 316754 |
| 2022-01-07 | 10.50 | $10.10 | 178348 |
| 2022-01-06 | 10.71 | $10.21 | 352547 |
| 2022-01-05 | 10.93 | $10.07 | 389617 |
| 2022-01-04 | 11.25 | $10.86 | 1.1M |
| 2022-01-03 | 11.39 | $12.76 | 976339 |
| 2021-12-31 | 10.96 | $11.30 | 161425 |
| 2021-12-30 | 10.89 | $11.08 | 165687 |
| 2021-12-29 | 10.88 | $10.98 | 184767 |
| 2021-12-28 | 10.90 | $11.21 | 218391 |
| 2021-12-27 | 10.85 | $11.61 | 500934 |
| 2021-12-23 | 10.67 | $11.10 | 303270 |
| 2021-12-22 | 10.61 | $10.84 | 274808 |
| 2021-12-21 | 10.61 | $10.62 | 345418 |
| 2021-12-20 | 10.70 | $10.14 | 190463 |
| 2021-12-17 | 10.95 | $10.31 | 520884 |
| 2021-12-16 | 11.20 | $10.30 | 440012 |
| 2021-12-15 | 11.51 | $11.26 | 435973 |
| 2021-12-14 | 11.58 | $10.60 | 391187 |
| 2021-12-13 | 11.86 | $10.65 | 402374 |
| 2021-12-10 | 12.19 | $10.92 | 633900 |
| 2021-12-09 | 12.48 | $12.19 | 819987 |
| 2021-12-08 | 12.43 | $12.39 | 874300 |
| 2021-12-07 | 12.28 | $11.78 | 546588 |
| 2021-12-06 | 12.28 | $10.54 | 640952 |
| 2021-12-03 | 12.65 | $11.27 | 599778 |
| 2021-12-02 | 12.86 | $11.36 | 1.4M |
| 2021-12-01 | 13.06 | $11.57 | 1.5M |
| 2021-11-30 | 13.21 | $12.09 | 3.6M |
| 2021-11-29 | 13.20 | $12.48 | 1.2M |
| 2021-11-26 | 13.04 | $11.82 | 531156 |
| 2021-11-24 | 13.01 | $12.20 | 1.5M |
| 2021-11-23 | 12.83 | $12.40 | 1.2M |
| 2021-11-22 | 12.52 | $11.56 | 1.3M |
| 2021-11-19 | 12.36 | $12.20 | 1.3M |
| 2021-11-18 | 11.94 | $12.20 | 1.7M |
| 2021-11-17 | 11.40 | $13.34 | 2.5M |
| 2021-11-16 | 10.34 | $13.31 | 6.1M |
| 2021-11-15 | 9.04 | $12.20 | 18.4M |
| 2021-11-12 | 7.79 | $10.74 | 92.9M |
| 2021-11-11 | 6.72 | $6.58 | 425474 |
| 2021-11-10 | 6.73 | $6.60 | 53201 |
| 2021-11-09 | 6.73 | $6.72 | 93164 |
| 2021-11-08 | 6.69 | $6.94 | 68997 |
| 2021-11-05 | 6.57 | $6.75 | 68058 |
| 2021-11-04 | 6.48 | $6.74 | 134725 |
| 2021-11-03 | 6.37 | $6.78 | 177615 |
| 2021-11-02 | 6.23 | $6.53 | 165405 |
| 2021-11-01 | 6.13 | $6.20 | 153781 |
| 2021-10-29 | 6.12 | $6.08 | 114281 |
| 2021-10-28 | 6.14 | $6.25 | 313466 |
| 2021-10-27 | 6.12 | $6.05 | 199636 |
| 2021-10-26 | 6.15 | $6.47 | 210281 |
| 2021-10-25 | 6.06 | $6.49 | 216389 |
| 2021-10-22 | 5.95 | $5.99 | 89464 |
| 2021-10-21 | 5.98 | $6.05 | 93731 |
| 2021-10-20 | 5.99 | $6.07 | 61051 |
| 2021-10-19 | 6.00 | $6.13 | 116873 |
| 2021-10-18 | 6.00 | $6.20 | 91804 |
| 2021-10-15 | 5.97 | $6.02 | 55484 |
| 2021-10-14 | 6.01 | $6.11 | 50314 |
| 2021-10-13 | 6.02 | $6.15 | 58594 |
| 2021-10-12 | 6.03 | $5.98 | 75388 |
| 2021-10-11 | 6.10 | $6.07 | 45370 |
| 2021-10-08 | 6.15 | $6.10 | 51580 |
| 2021-10-07 | 6.21 | $6.17 | 57834 |
| 2021-10-06 | 6.27 | $6.13 | 114323 |
| 2021-10-05 | 6.35 | $6.10 | 61248 |
| 2021-10-04 | 6.46 | $6.10 | 103935 |
| 2021-10-01 | 6.59 | $6.36 | 45416 |
| 2021-09-30 | 6.67 | $6.48 | 59216 |
| 2021-09-29 | 6.73 | $6.56 | 244658 |
| 2021-09-28 | 6.77 | $6.71 | 67158 |
| 2021-09-27 | 6.78 | $6.89 | 78924 |
| 2021-09-24 | 6.73 | $6.86 | 27792 |
| 2021-09-23 | 6.68 | $6.87 | 83623 |
| 2021-09-22 | 6.61 | $6.72 | 95125 |
| 2021-09-21 | 6.57 | $6.31 | 75954 |
| 2021-09-20 | 6.65 | $6.19 | 136959 |
| 2021-09-17 | 6.78 | $6.39 | 102592 |
| 2021-09-16 | 6.88 | $6.72 | 39032 |
| 2021-09-15 | 6.89 | $6.70 | 133893 |
| 2021-09-14 | 6.91 | $6.34 | 81398 |
| 2021-09-13 | 7.04 | $6.55 | 102636 |
| 2021-09-10 | 7.13 | $6.67 | 51655 |
| 2021-09-09 | 7.19 | $6.68 | 90829 |
| 2021-09-08 | 7.26 | $6.59 | 170694 |
| 2021-09-07 | 7.37 | $7.11 | 183842 |
| 2021-09-03 | 7.32 | $7.30 | 94099 |
| 2021-09-02 | 7.19 | $7.48 | 159512 |
| 2021-09-01 | 6.97 | $6.93 | 201098 |
| 2021-08-31 | 6.87 | $7.30 | 231337 |
| 2021-08-30 | 6.62 | $7.44 | 342499 |
| 2021-08-27 | 6.26 | $6.92 | 370845 |
| 2021-08-26 | 5.99 | $6.80 | 668273 |
| 2021-08-25 | 5.70 | $5.74 | 89006 |
| 2021-08-24 | 5.67 | $5.74 | 99723 |
| 2021-08-23 | 5.65 | $5.80 | 81545 |
| 2021-08-20 | 5.59 | $5.63 | 54812 |
| 2021-08-19 | 5.58 | $5.73 | 110795 |
| 2021-08-18 | 5.54 | $5.59 | 68638 |
| 2021-08-17 | 5.53 | $5.41 | 65027 |
| 2021-08-16 | 5.58 | $5.53 | 146419 |
| 2021-08-13 | 5.60 | $5.75 | 102507 |
| 2021-08-12 | 5.56 | $5.59 | 80661 |
| 2021-08-11 | 5.56 | $5.56 | 50807 |
| 2021-08-10 | 5.57 | $5.58 | 64512 |
| 2021-08-09 | 5.58 | $5.70 | 58266 |
| 2021-08-06 | 5.56 | $5.62 | 36102 |
| 2021-08-05 | 5.56 | $5.59 | 64062 |
| 2021-08-04 | 5.57 | $5.64 | 47752 |
| 2021-08-03 | 5.56 | $5.64 | 45995 |
| 2021-08-02 | 5.56 | $5.60 | 67377 |
| 2021-07-30 | 5.58 | $5.76 | 30844 |
| 2021-07-29 | 5.55 | $5.71 | 120395 |
| 2021-07-28 | 5.53 | $5.64 | 36935 |
| 2021-07-27 | 5.53 | $5.59 | 88085 |
| 2021-07-26 | 5.55 | $5.66 | 44496 |
| 2021-07-23 | 5.56 | $5.70 | 43983 |
| 2021-07-22 | 5.56 | $5.74 | 91893 |
| 2021-07-21 | 5.55 | $5.97 | 86781 |
| 2021-07-20 | 5.47 | $5.57 | 81711 |
| 2021-07-19 | 5.51 | $5.40 | 92170 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.20
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
50.50
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.20 | $14.55 | 1.2M |
| 2026-07-16 | 37.38 | $14.68 | 2.0M |
| 2026-07-15 | 39.77 | $16.40 | 962900 |
| 2026-07-14 | 41.35 | $17.49 | 682900 |
| 2026-07-13 | 40.19 | $16.93 | 855447 |
| 2026-07-10 | 42.31 | $18.42 | 900500 |
| 2026-07-09 | 41.76 | $18.14 | 1.3M |
| 2026-07-08 | 40.32 | $17.39 | 1.3M |
| 2026-07-07 | 40.69 | $17.68 | 1.6M |
| 2026-07-06 | 43.22 | $19.62 | 935300 |
| 2026-07-02 | 42.38 | $19.14 | 2.2M |
| 2026-07-01 | 46.77 | $22.34 | 1.3M |
| 2026-06-30 | 49.58 | $24.18 | 1.5M |
| 2026-06-29 | 46.86 | $22.53 | 1.5M |
| 2026-06-26 | 45.54 | $21.75 | 4.1M |
| 2026-06-25 | 45.67 | $21.84 | 1.6M |
| 2026-06-24 | 44.97 | $21.40 | 1.6M |
| 2026-06-23 | 46.45 | $22.55 | 2.1M |
| 2026-06-22 | 50.55 | $25.53 | 2.9M |
| 2026-06-18 | 52.90 | $27.11 | 3.8M |
| 2026-06-17 | 50.94 | $25.68 | 1.7M |
| 2026-06-16 | 51.62 | $26.16 | 2.4M |
| 2026-06-15 | 54.06 | $27.85 | 3.5M |
| 2026-06-12 | 49.45 | $24.41 | 1.5M |
| 2026-06-11 | 49.15 | $24.20 | 1.2M |
| 2026-06-10 | 47.28 | $22.86 | 1.2M |
| 2026-06-09 | 47.81 | $23.28 | 2.3M |
| 2026-06-08 | 49.06 | $24.30 | 1.4M |
| 2026-06-05 | 48.25 | $23.66 | 2.6M |
| 2026-06-04 | 54.34 | $28.42 | 1.5M |
| 2026-06-03 | 54.55 | $28.57 | 2.9M |
| 2026-06-02 | 56.65 | $30.11 | 3.8M |
| 2026-06-01 | 56.65 | $30.11 | 4.8M |
| 2026-05-29 | 52.67 | $26.38 | 5.7M |
| 2026-05-28 | 59.45 | $31.26 | 3.9M |
| 2026-05-27 | 58.09 | $29.97 | 5.7M |
| 2026-05-26 | 62.27 | $32.70 | 7.5M |
| 2026-05-22 | 63.84 | $33.68 | 6.3M |
| 2026-05-21 | 62.72 | $32.45 | 3.6M |
| 2026-05-20 | 59.31 | $28.94 | 4.5M |
| 2026-05-19 | 63.70 | $31.72 | 4.6M |
| 2026-05-18 | 66.43 | $33.35 | 5.7M |
| 2026-05-15 | 74.28 | $37.57 | 4.4M |
| 2026-05-14 | 80.86 | $40.63 | 6.9M |
| 2026-05-13 | 82.74 | $41.46 | 15.7M |
| 2026-05-12 | 88.80 | $44.01 | 14.0M |
| 2026-05-11 | 87.37 | $39.86 | 28.0M |
| 2026-05-08 | 79.77 | $26.99 | 6.3M |
| 2026-05-07 | 73.26 | $21.51 | 2.8M |
| 2026-05-06 | 73.46 | $21.56 | 3.4M |
| 2026-05-05 | 69.38 | $19.05 | 2.9M |
| 2026-05-04 | 68.83 | $18.75 | 4.1M |
| 2026-05-01 | 81.40 | $21.49 | 4.7M |
| 2026-04-30 | 76.65 | $18.28 | 14.3M |
| 2026-04-29 | 62.10 | $13.19 | 937800 |
| 2026-04-28 | 60.01 | $12.74 | 714901 |
| 2026-04-27 | 68.57 | $13.81 | 867218 |
| 2026-04-24 | 70.90 | $14.07 | 1.4M |
| 2026-04-23 | 64.50 | $12.62 | 569601 |
| 2026-04-22 | 67.52 | $12.93 | 390500 |
| 2026-04-21 | 65.64 | $12.55 | 390834 |
| 2026-04-20 | 65.09 | $12.44 | 362540 |
| 2026-04-17 | 64.75 | $12.37 | 367000 |
| 2026-04-16 | 63.58 | $12.13 | 454100 |
| 2026-04-15 | 61.99 | $11.81 | 364839 |
| 2026-04-14 | 60.93 | $11.60 | 639300 |
| 2026-04-13 | 58.34 | $11.11 | 868600 |
| 2026-04-10 | 53.24 | $10.26 | 480931 |
| 2026-04-09 | 52.53 | $10.15 | 584724 |
| 2026-04-08 | 49.88 | $9.75 | 281815 |
| 2026-04-07 | 46.79 | $9.31 | 184446 |
| 2026-04-06 | 48.00 | $9.50 | 235101 |
| 2026-04-02 | 47.87 | $9.48 | 288001 |
| 2026-04-01 | 45.99 | $9.20 | 225728 |
| 2026-03-31 | 43.15 | $8.79 | 233803 |
| 2026-03-30 | 38.42 | $8.16 | 314811 |
| 2026-03-27 | 41.95 | $8.83 | 242358 |
| 2026-03-26 | 43.13 | $9.04 | 177522 |
| 2026-03-25 | 47.21 | $9.72 | 392500 |
| 2026-03-24 | 44.02 | $9.29 | 442426 |
| 2026-03-23 | 42.73 | $9.12 | 188961 |
| 2026-03-20 | 39.85 | $8.75 | 481100 |
| 2026-03-19 | 43.81 | $9.45 | 199200 |
| 2026-03-18 | 42.96 | $9.34 | 314842 |
| 2026-03-17 | 42.66 | $9.30 | 261700 |
| 2026-03-16 | 40.90 | $9.06 | 210700 |
| 2026-03-13 | 39.12 | $8.82 | 347800 |
| 2026-03-12 | 39.64 | $8.93 | 256400 |
| 2026-03-11 | 40.67 | $9.15 | 382143 |
| 2026-03-10 | 40.67 | $9.15 | 553700 |
| 2026-03-09 | 40.60 | $9.14 | 607200 |
| 2026-03-06 | 38.24 | $8.76 | 740726 |
| 2026-03-05 | 39.66 | $9.12 | 1.6M |
| 2026-03-04 | 47.44 | $10.79 | 755000 |
| 2026-03-03 | 46.36 | $10.61 | 401900 |
| 2026-03-02 | 50.64 | $11.39 | 575500 |
| 2026-02-27 | 47.14 | $10.80 | 564407 |
| 2026-02-26 | 49.39 | $11.20 | 273218 |
| 2026-02-25 | 50.72 | $11.43 | 395900 |
| 2026-02-24 | 48.67 | $11.07 | 439197 |
| 2026-02-23 | 46.80 | $10.75 | 317782 |
| 2026-02-20 | 48.05 | $10.99 | 396731 |
| 2026-02-19 | 48.46 | $11.07 | 255845 |
| 2026-02-18 | 48.65 | $11.11 | 536851 |
| 2026-02-17 | 47.64 | $10.91 | 440328 |
| 2026-02-13 | 48.18 | $11.03 | 294002 |
| 2026-02-12 | 47.86 | $10.96 | 618400 |
| 2026-02-11 | 48.44 | $11.10 | 497200 |
| 2026-02-10 | 49.75 | $11.42 | 682300 |
| 2026-02-09 | 49.34 | $11.32 | 609519 |
| 2026-02-06 | 47.73 | $10.92 | 823110 |
| 2026-02-05 | 43.69 | $9.97 | 708700 |
| 2026-02-04 | 45.60 | $10.51 | 947800 |
| 2026-02-03 | 47.34 | $10.99 | 2.5M |
| 2026-02-02 | 57.03 | $13.24 | 1.0M |
| 2026-01-30 | 56.08 | $12.99 | 3.0M |
| 2026-01-29 | 58.03 | $13.39 | 1.1M |
| 2026-01-28 | 57.04 | $13.11 | 939143 |
| 2026-01-27 | 61.58 | $14.03 | 1.0M |
| 2026-01-26 | 58.58 | $13.15 | 1.4M |
| 2026-01-23 | 63.98 | $14.15 | 1.6M |
| 2026-01-22 | 71.97 | $15.42 | 2.3M |
| 2026-01-21 | 76.71 | $16.08 | 2.9M |
| 2026-01-20 | 73.12 | $14.67 | 1.8M |
| 2026-01-16 | 68.44 | $13.24 | 889915 |
| 2026-01-15 | 63.78 | $12.13 | 463400 |
| 2026-01-14 | 60.11 | $11.40 | 385450 |
| 2026-01-13 | 66.71 | $12.15 | 633800 |
| 2026-01-12 | 62.66 | $11.37 | 641564 |
| 2026-01-09 | 69.35 | $12.02 | 492700 |
| 2026-01-08 | 68.51 | $11.85 | 642215 |
| 2026-01-07 | 69.90 | $11.98 | 1.1M |
| 2026-01-06 | 70.73 | $12.06 | 1.3M |
| 2026-01-05 | 63.41 | $10.65 | 335646 |
| 2026-01-02 | 59.38 | $10.06 | 198417 |
| 2025-12-31 | 52.84 | $9.28 | 72550 |
| 2025-12-30 | 53.68 | $9.36 | 117101 |
| 2025-12-29 | 51.58 | $9.13 | 136236 |
| 2025-12-26 | 54.12 | $9.38 | 137900 |
| 2025-12-24 | 53.42 | $9.30 | 56400 |
| 2025-12-23 | 54.20 | $9.38 | 246139 |
| 2025-12-22 | 52.72 | $9.20 | 159031 |
| 2025-12-19 | 50.53 | $8.94 | 102060 |
| 2025-12-18 | 50.10 | $8.89 | 122521 |
| 2025-12-17 | 46.17 | $8.44 | 111373 |
| 2025-12-16 | 49.37 | $8.83 | 86800 |
| 2025-12-15 | 50.84 | $9.00 | 180950 |
| 2025-12-12 | 52.22 | $9.16 | 181821 |
| 2025-12-11 | 57.42 | $9.72 | 179058 |
| 2025-12-10 | 54.50 | $9.34 | 168618 |
| 2025-12-09 | 56.13 | $9.51 | 227518 |
| 2025-12-08 | 53.48 | $9.17 | 286423 |
| 2025-12-05 | 49.19 | $8.67 | 142136 |
| 2025-12-04 | 48.56 | $8.60 | 163615 |
| 2025-12-03 | 47.04 | $8.43 | 172477 |
| 2025-12-02 | 44.95 | $8.20 | 171800 |
| 2025-12-01 | 42.03 | $7.89 | 99758 |
| 2025-11-28 | 42.94 | $8.02 | 67043 |
| 2025-11-26 | 41.46 | $7.86 | 131615 |
| 2025-11-25 | 40.63 | $7.77 | 156240 |
| 2025-11-24 | 40.46 | $7.75 | 112633 |
| 2025-11-21 | 38.27 | $7.50 | 231935 |
| 2025-11-20 | 39.20 | $7.67 | 360345 |
| 2025-11-19 | 40.69 | $7.94 | 257707 |
| 2025-11-18 | 40.96 | $7.99 | 233515 |
| 2025-11-17 | 41.82 | $8.15 | 184245 |
| 2025-11-14 | 42.61 | $8.30 | 196600 |
| 2025-11-13 | 43.66 | $8.50 | 260600 |
| 2025-11-12 | 46.31 | $8.99 | 177049 |
| 2025-11-11 | 47.43 | $9.19 | 219300 |
| 2025-11-10 | 48.48 | $9.38 | 336600 |
| 2025-11-07 | 46.27 | $9.01 | 270994 |
| 2025-11-06 | 44.50 | $8.72 | 564670 |
| 2025-11-05 | 55.33 | $10.53 | 364500 |
| 2025-11-04 | 51.08 | $9.85 | 292909 |
| 2025-11-03 | 55.58 | $10.46 | 235374 |
| 2025-10-31 | 56.67 | $10.60 | 110400 |
| 2025-10-30 | 55.61 | $10.42 | 171600 |
| 2025-10-29 | 58.89 | $10.85 | 335401 |
| 2025-10-28 | 56.86 | $10.49 | 140129 |
| 2025-10-27 | 57.77 | $10.61 | 158526 |
| 2025-10-24 | 57.84 | $10.62 | 276633 |
| 2025-10-23 | 56.27 | $10.32 | 147024 |
| 2025-10-22 | 53.72 | $9.85 | 417601 |
| 2025-10-21 | 58.11 | $10.49 | 159302 |
| 2025-10-20 | 58.11 | $10.49 | 300100 |
| 2025-10-17 | 54.94 | $9.88 | 694700 |
| 2025-10-16 | 62.11 | $10.86 | 658500 |
| 2025-10-15 | 71.73 | $11.92 | 999659 |
| 2025-10-14 | 67.13 | $10.91 | 301651 |
| 2025-10-13 | 72.34 | $11.38 | 306928 |
| 2025-10-10 | 68.54 | $10.61 | 401216 |
| 2025-10-09 | 80.73 | $11.50 | 297300 |
| 2025-10-08 | 80.66 | $11.48 | 283700 |
| 2025-10-07 | 78.98 | $11.04 | 349670 |
| 2025-10-06 | 79.43 | $11.07 | 523644 |
| 2025-10-03 | 84.24 | $11.39 | 1.4M |
| 2025-10-02 | 80.87 | $10.41 | 345300 |
| 2025-10-01 | 79.32 | $10.05 | 309501 |
| 2025-09-30 | 75.45 | $9.31 | 358510 |
| 2025-09-29 | 74.08 | $9.09 | 537000 |
| 2025-09-26 | 67.20 | $8.22 | 49836 |
| 2025-09-25 | 66.32 | $8.13 | 49100 |
| 2025-09-24 | 68.05 | $8.22 | 52226 |
| 2025-09-23 | 70.99 | $8.37 | 109927 |
| 2025-09-22 | 75.75 | $8.60 | 267905 |
| 2025-09-19 | 70.42 | $7.95 | 135274 |
| 2025-09-18 | 74.48 | $8.12 | 274400 |
| 2025-09-17 | 72.15 | $7.86 | 192535 |
| 2025-09-16 | 71.58 | $7.80 | 323418 |
| 2025-09-15 | 69.72 | $7.61 | 591842 |
| 2025-09-12 | 58.58 | $6.79 | 77000 |
| 2025-09-11 | 60.12 | $6.85 | 74613 |
| 2025-09-10 | 59.28 | $6.80 | 132900 |
| 2025-09-09 | 58.44 | $6.75 | 70500 |
| 2025-09-08 | 57.95 | $6.72 | 124349 |
| 2025-09-05 | 54.35 | $6.51 | 54040 |
| 2025-09-04 | 52.31 | $6.40 | 23613 |
| 2025-09-03 | 52.31 | $6.40 | 36015 |
| 2025-09-02 | 51.61 | $6.36 | 40100 |
| 2025-08-29 | 52.91 | $6.43 | 94521 |
| 2025-08-28 | 55.58 | $6.57 | 87151 |
| 2025-08-27 | 52.66 | $6.39 | 68441 |
| 2025-08-26 | 54.95 | $6.51 | 84300 |
| 2025-08-25 | 48.99 | $6.17 | 49007 |
| 2025-08-22 | 54.42 | $6.44 | 162377 |
| 2025-08-21 | 47.46 | $6.10 | 39400 |
| 2025-08-20 | 43.87 | $5.95 | 46842 |
| 2025-08-19 | 44.25 | $5.97 | 38900 |
| 2025-08-18 | 45.97 | $6.06 | 30100 |
| 2025-08-15 | 44.61 | $6.00 | 28700 |
| 2025-08-14 | 47.65 | $6.16 | 26600 |
| 2025-08-13 | 51.62 | $6.35 | 43600 |
| 2025-08-12 | 50.59 | $6.30 | 91243 |
| 2025-08-11 | 42.18 | $5.94 | 74262 |
| 2025-08-08 | 42.95 | $5.98 | 72826 |
| 2025-08-07 | 43.90 | $6.03 | 151414 |
| 2025-08-06 | 41.69 | $5.94 | 78816 |
| 2025-08-05 | 42.04 | $5.96 | 92013 |
| 2025-08-04 | 45.29 | $6.14 | 60469 |
| 2025-08-01 | 42.23 | $6.01 | 54700 |
| 2025-07-31 | 43.11 | $6.06 | 48871 |
| 2025-07-30 | 48.08 | $6.32 | 40437 |
| 2025-07-29 | 49.11 | $6.37 | 80504 |
| 2025-07-28 | 51.64 | $6.49 | 40400 |
| 2025-07-25 | 48.93 | $6.36 | 41500 |
| 2025-07-24 | 52.83 | $6.54 | 51721 |
| 2025-07-23 | 56.63 | $6.70 | 37200 |
| 2025-07-22 | 56.26 | $6.68 | 68520 |
| 2025-07-21 | 60.47 | $6.85 | 197029 |
| 2025-07-18 | 58.74 | $6.75 | 155300 |
| 2025-07-17 | 63.77 | $6.94 | 165100 |
| 2025-07-16 | 63.46 | $6.92 | 158533 |
| 2025-07-15 | 59.65 | $6.69 | 119000 |
| 2025-07-14 | 58.95 | $6.65 | 123032 |
| 2025-07-11 | 61.24 | $6.74 | 68609 |
| 2025-07-10 | 64.13 | $6.85 | 61200 |
| 2025-07-09 | 65.20 | $6.89 | 74000 |
| 2025-07-08 | 63.32 | $6.76 | 93531 |
| 2025-07-07 | 62.73 | $6.72 | 105300 |
| 2025-07-03 | 65.74 | $6.84 | 69819 |
| 2025-07-02 | 69.70 | $6.99 | 224891 |
| 2025-07-01 | 63.75 | $6.56 | 199178 |
| 2025-06-30 | 58.93 | $6.29 | 186000 |
| 2025-06-27 | 57.95 | $6.24 | 2.3M |
| 2025-06-26 | 60.42 | $6.33 | 173329 |
| 2025-06-25 | 59.88 | $6.30 | 76940 |
| 2025-06-24 | 58.06 | $6.20 | 80504 |
| 2025-06-23 | 55.36 | $6.06 | 72832 |
| 2025-06-20 | 54.57 | $6.02 | 126424 |
| 2025-06-18 | 55.75 | $6.07 | 72504 |
| 2025-06-17 | 54.06 | $5.98 | 91815 |
| 2025-06-16 | 53.11 | $5.93 | 100700 |
| 2025-06-13 | 48.70 | $5.71 | 61412 |
| 2025-06-12 | 57.87 | $6.10 | 85044 |
| 2025-06-11 | 56.68 | $6.04 | 123800 |
| 2025-06-10 | 57.97 | $6.09 | 85225 |
| 2025-06-09 | 60.07 | $6.17 | 102600 |
| 2025-06-06 | 55.49 | $5.93 | 80119 |
| 2025-06-05 | 51.77 | $5.76 | 88430 |
| 2025-06-04 | 51.77 | $5.76 | 65115 |
| 2025-06-03 | 51.77 | $5.76 | 70400 |
| 2025-06-02 | 47.81 | $5.58 | 84300 |
| 2025-05-30 | 48.44 | $5.61 | 66929 |
| 2025-05-29 | 49.68 | $5.67 | 85995 |
| 2025-05-28 | 46.42 | $5.52 | 121200 |
| 2025-05-27 | 52.21 | $5.79 | 134400 |
| 2025-05-23 | 62.02 | $6.15 | 82841 |
| 2025-05-22 | 62.02 | $6.15 | 129128 |
| 2025-05-21 | 58.07 | $5.95 | 49500 |
| 2025-05-20 | 62.71 | $6.10 | 28819 |
| 2025-05-19 | 61.75 | $6.05 | 40300 |
| 2025-05-16 | 63.63 | $6.11 | 54135 |
| 2025-05-15 | 65.53 | $6.17 | 78500 |
| 2025-05-14 | 67.12 | $6.22 | 104035 |
| 2025-05-13 | 66.18 | $6.16 | 67100 |
| 2025-05-12 | 65.25 | $6.10 | 168500 |
| 2025-05-09 | 62.62 | $5.94 | 65900 |
| 2025-05-08 | 60.68 | $5.83 | 47800 |
| 2025-05-07 | 61.79 | $5.87 | 102100 |
| 2025-05-06 | 58.56 | $5.69 | 46629 |
| 2025-05-05 | 59.62 | $5.73 | 57500 |
| 2025-05-02 | 60.94 | $5.78 | 57431 |
| 2025-05-01 | 64.74 | $5.92 | 199800 |
| 2025-04-30 | 52.19 | $5.30 | 106100 |
| 2025-04-29 | 52.19 | $5.30 | 54538 |
| 2025-04-28 | 53.30 | $5.34 | 76900 |
| 2025-04-25 | 57.33 | $5.48 | 74044 |
| 2025-04-24 | 55.50 | $5.40 | 42900 |
| 2025-04-23 | 50.46 | $5.20 | 90005 |
| 2025-04-22 | 49.65 | $5.17 | 76600 |
| 2025-04-21 | 49.12 | $5.15 | 78600 |
| 2025-04-17 | 48.34 | $5.12 | 89900 |
| 2025-04-16 | 44.61 | $4.98 | 50507 |
| 2025-04-15 | 43.79 | $4.95 | 63413 |
| 2025-04-14 | 42.98 | $4.92 | 71731 |
| 2025-04-11 | 42.19 | $4.89 | 44800 |
| 2025-04-10 | 40.62 | $4.83 | 86600 |
| 2025-04-09 | 43.21 | $4.97 | 242800 |
| 2025-04-08 | 24.64 | $4.40 | 149207 |
| 2025-04-07 | 27.15 | $4.57 | 139400 |
| 2025-04-04 | 26.73 | $4.56 | 189299 |
| 2025-04-03 | 30.01 | $4.76 | 201200 |
| 2025-04-02 | 36.61 | $5.07 | 108475 |
| 2025-04-01 | 37.37 | $5.10 | 74615 |
| 2025-03-31 | 37.37 | $5.10 | 112400 |
| 2025-03-28 | 36.58 | $5.08 | 77100 |
| 2025-03-27 | 37.70 | $5.13 | 44526 |
| 2025-03-26 | 37.34 | $5.12 | 68145 |
| 2025-03-25 | 37.97 | $5.15 | 39700 |
| 2025-03-24 | 38.81 | $5.19 | 43500 |
| 2025-03-21 | 39.22 | $5.21 | 216000 |
| 2025-03-20 | 38.92 | $5.20 | 40635 |
| 2025-03-19 | 42.16 | $5.36 | 38900 |
| 2025-03-18 | 37.52 | $5.21 | 144600 |
| 2025-03-17 | 40.17 | $5.34 | 88600 |
| 2025-03-14 | 41.24 | $5.39 | 83234 |
| 2025-03-13 | 36.44 | $5.24 | 96046 |
| 2025-03-12 | 36.63 | $5.25 | 79200 |
| 2025-03-11 | 35.99 | $5.23 | 171330 |
| 2025-03-10 | 35.99 | $5.23 | 160538 |
| 2025-03-07 | 38.23 | $5.36 | 170700 |
| 2025-03-06 | 38.94 | $5.40 | 106562 |
| 2025-03-05 | 40.00 | $5.46 | 103803 |
| 2025-03-04 | 40.70 | $5.50 | 180103 |
| 2025-03-03 | 39.69 | $5.46 | 176803 |
| 2025-02-28 | 42.78 | $5.64 | 183200 |
| 2025-02-27 | 42.07 | $5.61 | 174261 |
| 2025-02-26 | 43.44 | $5.69 | 223300 |
| 2025-02-25 | 40.20 | $5.55 | 102769 |
| 2025-02-24 | 43.77 | $5.76 | 101245 |
| 2025-02-21 | 46.98 | $5.93 | 91912 |
| 2025-02-20 | 51.64 | $6.15 | 64328 |
| 2025-02-19 | 51.23 | $6.13 | 156500 |
| 2025-02-18 | 43.85 | $5.81 | 87828 |
| 2025-02-14 | 41.76 | $5.73 | 29300 |
| 2025-02-13 | 41.50 | $5.72 | 86200 |
| 2025-02-12 | 39.19 | $5.63 | 54900 |
| 2025-02-11 | 40.55 | $5.71 | 47400 |
| 2025-02-10 | 41.92 | $5.79 | 84733 |
| 2025-02-07 | 37.39 | $5.61 | 103500 |
| 2025-02-06 | 40.56 | $5.80 | 86825 |
| 2025-02-05 | 40.56 | $5.80 | 75152 |
| 2025-02-04 | 39.83 | $5.77 | 101149 |
| 2025-02-03 | 39.36 | $5.75 | 124137 |
| 2025-01-31 | 45.63 | $6.12 | 60929 |
| 2025-01-30 | 46.98 | $6.19 | 44708 |
| 2025-01-29 | 47.55 | $6.22 | 54600 |
| 2025-01-28 | 46.52 | $6.17 | 81900 |
| 2025-01-27 | 47.04 | $6.20 | 173301 |
| 2025-01-24 | 52.49 | $6.49 | 76500 |
| 2025-01-23 | 56.57 | $6.68 | 97348 |
| 2025-01-22 | 59.82 | $6.82 | 198800 |
| 2025-01-21 | 52.83 | $6.44 | 93400 |
| 2025-01-17 | 50.23 | $6.32 | 60100 |
| 2025-01-16 | 49.79 | $6.30 | 69623 |
| 2025-01-15 | 54.83 | $6.52 | 94900 |
| 2025-01-14 | 49.04 | $6.26 | 92700 |
| 2025-01-13 | 45.73 | $6.13 | 142618 |
| 2025-01-10 | 47.07 | $6.19 | 98800 |
| 2025-01-08 | 51.62 | $6.38 | 60100 |
| 2025-01-07 | 54.80 | $6.50 | 92140 |
| 2025-01-06 | 57.31 | $6.59 | 122438 |
| 2025-01-03 | 54.68 | $6.47 | 106400 |
| 2025-01-02 | 53.31 | $6.41 | 48223 |
| 2024-12-31 | 52.86 | $6.39 | 54243 |
| 2024-12-30 | 55.13 | $6.48 | 87400 |
| 2024-12-27 | 57.48 | $6.57 | 102800 |
| 2024-12-26 | 57.10 | $6.55 | 108908 |
| 2024-12-24 | 53.27 | $6.36 | 27842 |
| 2024-12-23 | 52.42 | $6.32 | 103600 |
| 2024-12-20 | 50.49 | $6.23 | 403105 |
| 2024-12-19 | 53.46 | $6.36 | 266815 |
| 2024-12-18 | 53.69 | $6.37 | 246400 |
| 2024-12-17 | 50.87 | $6.23 | 109200 |
| 2024-12-16 | 56.21 | $6.46 | 155956 |
| 2024-12-13 | 61.25 | $6.65 | 104100 |
| 2024-12-12 | 57.43 | $6.45 | 127200 |
| 2024-12-11 | 60.25 | $6.55 | 151400 |
| 2024-12-10 | 58.71 | $6.47 | 166876 |
| 2024-12-09 | 57.13 | $6.39 | 218928 |
| 2024-12-06 | 50.63 | $6.10 | 82200 |
| 2024-12-05 | 50.39 | $6.09 | 131920 |
| 2024-12-04 | 51.36 | $6.13 | 79336 |
| 2024-12-03 | 52.32 | $6.17 | 54335 |
| 2024-12-02 | 54.75 | $6.27 | 82537 |
| 2024-11-29 | 52.00 | $6.14 | 41000 |
| 2024-11-27 | 51.13 | $6.10 | 68613 |
| 2024-11-26 | 51.35 | $6.11 | 60800 |
| 2024-11-25 | 51.99 | $6.14 | 92100 |
| 2024-11-22 | 56.94 | $6.36 | 91943 |
| 2024-11-21 | 51.34 | $6.08 | 129600 |
| 2024-11-20 | 50.47 | $6.04 | 137000 |
| 2024-11-19 | 48.26 | $5.94 | 94600 |
| 2024-11-18 | 47.37 | $5.90 | 81049 |
| 2024-11-15 | 46.71 | $5.87 | 107100 |
| 2024-11-14 | 46.71 | $5.87 | 61300 |
| 2024-11-13 | 46.71 | $5.87 | 72645 |
| 2024-11-12 | 48.43 | $5.97 | 112732 |
| 2024-11-11 | 49.12 | $6.01 | 168617 |
| 2024-11-08 | 52.48 | $6.20 | 197300 |
| 2024-11-07 | 50.97 | $6.11 | 114917 |
| 2024-11-06 | 52.74 | $6.21 | 347020 |
| 2024-11-05 | 46.17 | $5.84 | 114537 |
| 2024-11-04 | 45.59 | $5.81 | 95135 |
| 2024-11-01 | 46.55 | $5.87 | 151534 |
| 2024-10-31 | 51.89 | $6.18 | 166433 |
| 2024-10-30 | 66.97 | $6.82 | 144100 |
| 2024-10-29 | 65.01 | $6.69 | 88129 |
| 2024-10-28 | 62.05 | $6.51 | 63130 |
| 2024-10-25 | 59.51 | $6.37 | 66730 |
| 2024-10-24 | 51.87 | $6.02 | 31719 |
| 2024-10-23 | 53.23 | $6.07 | 76200 |
| 2024-10-22 | 52.28 | $6.03 | 202042 |
| 2024-10-21 | 52.79 | $6.05 | 76533 |
| 2024-10-18 | 58.49 | $6.26 | 123800 |
| 2024-10-17 | 60.57 | $6.33 | 62600 |
| 2024-10-16 | 60.18 | $6.31 | 81200 |
| 2024-10-15 | 60.46 | $6.32 | 73421 |
| 2024-10-14 | 60.73 | $6.33 | 98000 |
| 2024-10-11 | 61.24 | $6.35 | 48800 |
| 2024-10-10 | 60.93 | $6.33 | 59200 |
| 2024-10-09 | 61.16 | $6.34 | 84740 |
| 2024-10-08 | 57.75 | $6.12 | 151613 |
| 2024-10-07 | 54.46 | $5.93 | 69636 |
| 2024-10-04 | 52.24 | $5.81 | 72206 |
| 2024-10-03 | 53.06 | $5.85 | 69742 |
| 2024-10-02 | 51.42 | $5.76 | 90800 |
| 2024-10-01 | 49.57 | $5.66 | 80412 |
| 2024-09-30 | 54.29 | $5.90 | 55707 |
| 2024-09-27 | 56.42 | $6.00 | 64645 |
| 2024-09-26 | 54.74 | $5.90 | 66500 |
| 2024-09-25 | 51.53 | $5.72 | 34714 |
| 2024-09-24 | 53.53 | $5.82 | 119338 |
| 2024-09-23 | 50.23 | $5.64 | 99784 |
| 2024-09-20 | 58.07 | $6.00 | 300296 |
| 2024-09-19 | 57.72 | $5.98 | 343600 |
| 2024-09-18 | 50.49 | $5.61 | 201600 |
| 2024-09-17 | 43.27 | $5.32 | 53400 |
| 2024-09-16 | 44.54 | $5.38 | 39037 |
| 2024-09-13 | 45.83 | $5.44 | 79415 |
| 2024-09-12 | 45.58 | $5.43 | 60624 |
| 2024-09-11 | 44.86 | $5.40 | 73405 |
| 2024-09-10 | 41.93 | $5.28 | 60900 |
| 2024-09-09 | 39.91 | $5.20 | 58946 |
| 2024-09-06 | 39.67 | $5.19 | 73302 |
| 2024-09-05 | 41.46 | $5.30 | 64444 |
| 2024-09-04 | 41.00 | $5.28 | 48500 |
| 2024-09-03 | 41.00 | $5.28 | 95346 |
| 2024-08-30 | 45.72 | $5.57 | 82800 |
| 2024-08-29 | 44.68 | $5.52 | 88100 |
| 2024-08-28 | 45.00 | $5.54 | 65300 |
| 2024-08-27 | 46.97 | $5.66 | 45200 |
| 2024-08-26 | 48.48 | $5.75 | 104139 |
| 2024-08-23 | 48.48 | $5.75 | 90722 |
| 2024-08-22 | 47.64 | $5.70 | 92500 |
| 2024-08-21 | 51.32 | $5.93 | 189416 |
| 2024-08-20 | 43.16 | $5.48 | 58014 |
| 2024-08-19 | 45.41 | $5.62 | 118110 |
| 2024-08-16 | 44.63 | $5.58 | 109899 |
| 2024-08-15 | 43.08 | $5.50 | 80200 |
| 2024-08-14 | 37.23 | $5.22 | 192474 |
| 2024-08-13 | 32.28 | $5.01 | 159810 |
| 2024-08-12 | 33.47 | $5.11 | 106300 |
| 2024-08-09 | 34.82 | $5.22 | 42900 |
| 2024-08-08 | 36.34 | $5.34 | 73400 |
| 2024-08-07 | 33.59 | $5.22 | 130300 |
| 2024-08-06 | 35.53 | $5.38 | 140980 |
| 2024-08-05 | 37.33 | $5.52 | 173200 |
| 2024-08-02 | 42.58 | $5.88 | 140402 |
| 2024-08-01 | 45.09 | $6.03 | 157400 |
| 2024-07-31 | 48.33 | $6.21 | 93701 |
| 2024-07-30 | 47.74 | $6.18 | 134147 |
| 2024-07-29 | 46.16 | $6.10 | 101400 |
| 2024-07-26 | 48.78 | $6.25 | 110756 |
| 2024-07-25 | 50.60 | $6.35 | 153414 |
| 2024-07-24 | 50.60 | $6.35 | 108912 |
| 2024-07-23 | 51.64 | $6.41 | 130500 |
| 2024-07-22 | 48.63 | $6.23 | 98006 |
| 2024-07-19 | 46.33 | $6.10 | 218065 |
| 2024-07-18 | 57.38 | $6.69 | 153383 |
| 2024-07-17 | 55.50 | $6.58 | 75105 |
| 2024-07-16 | 59.10 | $6.74 | 105269 |
| 2024-07-15 | 55.31 | $6.52 | 79424 |
| 2024-07-12 | 55.13 | $6.51 | 101819 |
| 2024-07-11 | 50.82 | $6.28 | 163232 |
| 2024-07-10 | 52.27 | $6.35 | 57480 |
| 2024-07-09 | 48.47 | $6.16 | 80643 |
| 2024-07-08 | 50.69 | $6.27 | 123482 |
| 2024-07-05 | 45.76 | $6.04 | 191146 |
| 2024-07-03 | 54.55 | $6.43 | 85378 |
| 2024-07-02 | 52.32 | $6.33 | 155107 |
| 2024-07-01 | 48.73 | $6.18 | 165237 |
| 2024-06-28 | 43.63 | $5.99 | 2.4M |
| 2024-06-27 | 41.60 | $5.92 | 167415 |
| 2024-06-26 | 37.30 | $5.78 | 211547 |
| 2024-06-25 | 39.05 | $5.87 | 152916 |
| 2024-06-24 | 39.64 | $5.90 | 131867 |
| 2024-06-21 | 41.64 | $6.00 | 109983 |
| 2024-06-20 | 41.07 | $5.98 | 134153 |
| 2024-06-18 | 41.45 | $6.00 | 98779 |
| 2024-06-17 | 43.76 | $6.12 | 80639 |
| 2024-06-14 | 40.62 | $6.00 | 98263 |
| 2024-06-13 | 46.36 | $6.28 | 137557 |
| 2024-06-12 | 47.97 | $6.35 | 181174 |
| 2024-06-11 | 42.86 | $6.16 | 114667 |
| 2024-06-10 | 35.56 | $5.93 | 118942 |
| 2024-06-07 | 34.53 | $5.90 | 104990 |
| 2024-06-06 | 31.39 | $5.81 | 251015 |
| 2024-06-05 | 31.04 | $5.80 | 119873 |
| 2024-06-04 | 29.33 | $5.75 | 145650 |
| 2024-06-03 | 28.32 | $5.72 | 147492 |
| 2024-05-31 | 31.78 | $5.96 | 87627 |
| 2024-05-30 | 28.31 | $5.86 | 89377 |
| 2024-05-29 | 29.45 | $5.94 | 72705 |
| 2024-05-28 | 31.24 | $6.06 | 148026 |
| 2024-05-24 | 30.90 | $6.05 | 97987 |
| 2024-05-23 | 27.93 | $5.96 | 99408 |
| 2024-05-22 | 28.45 | $6.00 | 79354 |
| 2024-05-21 | 29.75 | $6.10 | 58365 |
| 2024-05-20 | 30.02 | $6.12 | 90039 |
| 2024-05-17 | 30.66 | $6.17 | 116508 |
| 2024-05-16 | 31.17 | $6.21 | 209897 |
| 2024-05-15 | 31.79 | $6.26 | 111628 |
| 2024-05-14 | 31.00 | $6.23 | 164409 |
| 2024-05-13 | 29.45 | $6.17 | 187507 |
| 2024-05-10 | 25.76 | $6.03 | 143848 |
| 2024-05-09 | 27.32 | $6.19 | 168195 |
| 2024-05-08 | 24.34 | $6.08 | 116198 |
| 2024-05-07 | 25.70 | $6.23 | 136042 |
| 2024-05-06 | 25.89 | $6.25 | 285200 |
| 2024-05-03 | 27.18 | $6.39 | 214881 |
| 2024-05-02 | 28.33 | $6.51 | 430345 |
| 2024-05-01 | 42.19 | $7.49 | 104087 |
| 2024-04-30 | 40.21 | $7.42 | 108687 |
| 2024-04-29 | 41.36 | $7.48 | 96152 |
| 2024-04-26 | 43.34 | $7.58 | 71276 |
| 2024-04-25 | 40.65 | $7.48 | 54275 |
| 2024-04-24 | 40.11 | $7.46 | 29947 |
| 2024-04-23 | 37.68 | $7.37 | 48473 |
| 2024-04-22 | 35.19 | $7.28 | 71348 |
| 2024-04-19 | 34.91 | $7.27 | 67841 |
| 2024-04-18 | 38.31 | $7.49 | 58535 |
| 2024-04-17 | 37.25 | $7.45 | 47201 |
| 2024-04-16 | 39.50 | $7.59 | 57058 |
| 2024-04-15 | 39.00 | $7.57 | 89101 |
| 2024-04-12 | 41.26 | $7.71 | 86447 |
| 2024-04-11 | 41.75 | $7.74 | 63147 |
| 2024-04-10 | 42.56 | $7.79 | 185074 |
| 2024-04-09 | 44.86 | $7.93 | 101576 |
| 2024-04-08 | 39.29 | $7.68 | 71546 |
| 2024-04-05 | 39.75 | $7.71 | 54818 |
| 2024-04-04 | 40.65 | $7.77 | 64578 |
| 2024-04-03 | 42.64 | $7.90 | 70881 |
| 2024-04-02 | 40.95 | $7.82 | 94565 |
| 2024-04-01 | 43.53 | $7.99 | 121425 |
| 2024-03-28 | 42.10 | $7.92 | 63618 |
| 2024-03-27 | 43.29 | $8.00 | 60255 |
| 2024-03-26 | 42.52 | $7.96 | 87104 |
| 2024-03-25 | 43.65 | $8.04 | 163840 |
| 2024-03-22 | 47.88 | $8.32 | 45572 |
| 2024-03-21 | 48.51 | $8.36 | 95660 |
| 2024-03-20 | 46.48 | $8.24 | 120451 |
| 2024-03-19 | 41.56 | $7.97 | 89576 |
| 2024-03-18 | 42.95 | $8.07 | 100536 |
| 2024-03-15 | 43.22 | $8.09 | 177516 |
| 2024-03-14 | 43.89 | $8.14 | 131776 |
| 2024-03-13 | 46.34 | $8.32 | 188540 |
| 2024-03-12 | 45.21 | $8.25 | 78643 |
| 2024-03-11 | 45.47 | $8.27 | 98538 |
| 2024-03-08 | 42.82 | $8.10 | 113898 |
| 2024-03-07 | 45.28 | $8.30 | 94005 |
| 2024-03-06 | 44.06 | $8.22 | 173249 |
| 2024-03-05 | 41.90 | $8.08 | 138351 |
| 2024-03-04 | 46.66 | $8.47 | 201728 |
| 2024-03-01 | 38.69 | $8.00 | 247130 |
| 2024-02-29 | 39.89 | $8.10 | 512909 |
| 2024-02-28 | 57.62 | $9.14 | 163748 |
| 2024-02-27 | 57.27 | $9.12 | 104622 |
| 2024-02-26 | 52.26 | $8.85 | 110631 |
| 2024-02-23 | 50.42 | $8.76 | 105686 |
| 2024-02-22 | 45.79 | $8.55 | 90672 |
| 2024-02-21 | 46.57 | $8.59 | 42040 |
| 2024-02-20 | 48.15 | $8.67 | 56279 |
| 2024-02-16 | 49.54 | $8.74 | 101582 |
| 2024-02-15 | 49.34 | $8.73 | 40381 |
| 2024-02-14 | 50.09 | $8.77 | 70398 |
| 2024-02-13 | 46.62 | $8.59 | 58105 |
| 2024-02-12 | 53.94 | $8.96 | 113045 |
| 2024-02-09 | 54.60 | $8.99 | 74592 |
| 2024-02-08 | 50.99 | $8.80 | 61235 |
| 2024-02-07 | 46.30 | $8.58 | 62238 |
| 2024-02-06 | 47.88 | $8.66 | 59710 |
| 2024-02-05 | 49.28 | $8.73 | 78181 |
| 2024-02-02 | 46.07 | $8.58 | 49634 |
| 2024-02-01 | 47.60 | $8.66 | 84258 |
| 2024-01-31 | 45.00 | $8.54 | 65858 |
| 2024-01-30 | 47.03 | $8.65 | 73373 |
| 2024-01-29 | 46.40 | $8.62 | 69595 |
| 2024-01-26 | 44.53 | $8.53 | 60004 |
| 2024-01-25 | 46.41 | $8.64 | 54716 |
| 2024-01-24 | 48.17 | $8.74 | 59820 |
| 2024-01-23 | 49.05 | $8.79 | 75035 |
| 2024-01-22 | 49.74 | $8.83 | 89126 |
| 2024-01-19 | 48.00 | $8.73 | 48945 |
| 2024-01-18 | 45.11 | $8.57 | 59066 |
| 2024-01-17 | 43.42 | $8.48 | 48232 |
| 2024-01-16 | 43.24 | $8.47 | 52324 |
| 2024-01-12 | 44.19 | $8.54 | 45370 |
| 2024-01-11 | 45.00 | $8.60 | 42369 |
| 2024-01-10 | 45.26 | $8.62 | 55079 |
| 2024-01-09 | 47.36 | $8.78 | 80709 |
| 2024-01-08 | 49.26 | $8.92 | 96147 |
| 2024-01-05 | 51.94 | $9.11 | 249230 |
| 2024-01-04 | 48.43 | $8.86 | 94484 |
| 2024-01-03 | 43.92 | $8.57 | 111031 |
| 2024-01-02 | 46.17 | $8.74 | 74774 |
| 2023-12-29 | 50.51 | $9.04 | 70043 |
| 2023-12-28 | 53.53 | $9.23 | 59310 |
| 2023-12-27 | 55.71 | $9.36 | 76650 |
| 2023-12-26 | 56.04 | $9.38 | 60244 |
| 2023-12-22 | 52.40 | $9.11 | 105732 |
| 2023-12-21 | 53.81 | $9.20 | 90278 |
| 2023-12-20 | 47.55 | $8.78 | 121123 |
| 2023-12-19 | 45.02 | $8.63 | 288783 |
| 2023-12-18 | 43.65 | $8.55 | 279189 |
| 2023-12-15 | 41.02 | $8.40 | 346436 |
| 2023-12-14 | 41.02 | $8.40 | 354743 |
| 2023-12-13 | 41.02 | $8.40 | 296844 |
| 2023-12-12 | 46.47 | $8.84 | 82629 |
| 2023-12-11 | 47.28 | $8.90 | 101785 |
| 2023-12-08 | 44.67 | $8.73 | 76255 |
| 2023-12-07 | 45.69 | $8.81 | 89836 |
| 2023-12-06 | 41.09 | $8.52 | 90141 |
| 2023-12-05 | 42.51 | $8.64 | 112600 |
| 2023-12-04 | 45.21 | $8.86 | 160251 |
| 2023-12-01 | 46.62 | $8.97 | 189220 |
| 2023-11-30 | 45.75 | $8.91 | 85489 |
| 2023-11-29 | 46.59 | $8.98 | 82630 |
| 2023-11-28 | 44.93 | $8.86 | 226534 |
| 2023-11-27 | 44.52 | $8.83 | 143426 |
| 2023-11-24 | 49.03 | $9.22 | 51591 |
| 2023-11-22 | 45.10 | $8.93 | 104195 |
| 2023-11-21 | 46.03 | $9.01 | 58096 |
| 2023-11-20 | 49.55 | $9.30 | 107984 |
| 2023-11-17 | 44.86 | $8.96 | 73207 |
| 2023-11-16 | 43.08 | $8.84 | 116401 |
| 2023-11-15 | 43.64 | $8.89 | 169278 |
| 2023-11-14 | 39.16 | $8.59 | 203377 |
| 2023-11-13 | 39.35 | $8.61 | 152069 |
| 2023-11-10 | 40.72 | $8.75 | 112306 |
| 2023-11-09 | 37.63 | $8.54 | 615361 |
| 2023-11-08 | 37.18 | $8.51 | 79281 |
| 2023-11-07 | 38.76 | $8.69 | 60800 |
| 2023-11-06 | 40.01 | $8.83 | 164447 |
| 2023-11-03 | 40.19 | $8.85 | 140580 |
| 2023-11-02 | 33.35 | $8.36 | 266349 |
| 2023-11-01 | 43.72 | $9.43 | 107797 |
| 2023-10-31 | 46.83 | $9.67 | 63275 |
| 2023-10-30 | 42.81 | $9.42 | 70720 |
| 2023-10-27 | 46.12 | $9.67 | 68183 |
| 2023-10-26 | 46.81 | $9.72 | 82722 |
| 2023-10-25 | 47.89 | $9.80 | 79746 |
| 2023-10-24 | 54.84 | $10.26 | 72450 |
| 2023-10-23 | 53.73 | $10.18 | 83333 |
| 2023-10-20 | 50.41 | $9.95 | 67411 |
| 2023-10-19 | 53.59 | $10.15 | 79437 |
| 2023-10-18 | 55.24 | $10.25 | 35252 |
| 2023-10-17 | 55.90 | $10.29 | 65098 |
| 2023-10-16 | 54.35 | $10.17 | 137794 |
| 2023-10-13 | 53.71 | $10.12 | 87658 |
| 2023-10-12 | 58.39 | $10.42 | 40746 |
| 2023-10-11 | 58.88 | $10.45 | 45652 |
| 2023-10-10 | 58.77 | $10.44 | 65733 |
| 2023-10-09 | 56.00 | $10.19 | 44395 |
| 2023-10-06 | 58.86 | $10.38 | 51168 |
| 2023-10-05 | 52.29 | $9.84 | 65790 |
| 2023-10-04 | 57.28 | $10.15 | 43630 |
| 2023-10-03 | 52.56 | $9.81 | 70977 |
| 2023-10-02 | 56.20 | $10.02 | 48989 |
| 2023-09-29 | 53.43 | $9.83 | 31552 |
| 2023-09-28 | 53.43 | $9.83 | 69301 |
| 2023-09-27 | 50.92 | $9.66 | 70560 |
| 2023-09-26 | 49.08 | $9.54 | 51862 |
| 2023-09-25 | 50.58 | $9.64 | 55819 |
| 2023-09-22 | 46.71 | $9.39 | 46935 |
| 2023-09-21 | 43.51 | $9.20 | 61333 |
| 2023-09-20 | 45.71 | $9.36 | 25758 |
| 2023-09-19 | 49.24 | $9.60 | 34959 |
| 2023-09-18 | 47.47 | $9.49 | 48859 |
| 2023-09-15 | 44.64 | $9.32 | 90306 |
| 2023-09-14 | 51.11 | $9.74 | 30025 |
| 2023-09-13 | 50.62 | $9.71 | 50115 |
| 2023-09-12 | 50.62 | $9.71 | 33913 |
| 2023-09-11 | 50.77 | $9.72 | 51943 |
| 2023-09-08 | 52.11 | $9.81 | 51910 |
| 2023-09-07 | 53.75 | $9.92 | 78365 |
| 2023-09-06 | 54.94 | $10.00 | 54463 |
| 2023-09-05 | 55.45 | $10.04 | 89595 |
| 2023-09-01 | 54.94 | $9.99 | 88501 |
| 2023-08-31 | 61.19 | $10.41 | 72129 |
| 2023-08-30 | 57.35 | $10.06 | 116184 |
| 2023-08-29 | 52.92 | $9.71 | 92976 |
| 2023-08-28 | 53.07 | $9.72 | 133328 |
| 2023-08-25 | 53.07 | $9.72 | 35747 |
| 2023-08-24 | 51.72 | $9.61 | 55941 |
| 2023-08-23 | 57.05 | $9.99 | 102271 |
| 2023-08-22 | 55.84 | $9.88 | 58003 |
| 2023-08-21 | 57.60 | $10.00 | 53734 |
| 2023-08-18 | 53.41 | $9.64 | 69776 |
| 2023-08-17 | 50.02 | $9.38 | 45947 |
| 2023-08-16 | 50.15 | $9.39 | 48038 |
| 2023-08-15 | 54.42 | $9.70 | 75637 |
| 2023-08-14 | 57.43 | $9.90 | 132966 |
| 2023-08-11 | 56.28 | $9.80 | 68355 |
| 2023-08-10 | 60.95 | $10.10 | 104877 |
| 2023-08-09 | 59.01 | $9.92 | 66808 |
| 2023-08-08 | 59.17 | $9.93 | 91244 |
| 2023-08-07 | 61.79 | $10.10 | 102581 |
| 2023-08-04 | 61.70 | $10.09 | 112145 |
| 2023-08-03 | 60.10 | $9.92 | 281510 |
| 2023-08-02 | 52.43 | $9.23 | 175437 |
| 2023-08-01 | 56.79 | $9.52 | 49996 |
| 2023-07-31 | 58.21 | $9.61 | 118941 |
| 2023-07-28 | 53.26 | $9.21 | 76073 |
| 2023-07-27 | 51.05 | $9.05 | 163776 |
| 2023-07-26 | 52.68 | $9.16 | 68342 |
| 2023-07-25 | 58.10 | $9.50 | 43999 |
| 2023-07-24 | 57.11 | $9.42 | 96704 |
| 2023-07-21 | 67.06 | $9.95 | 65425 |
| 2023-07-20 | 66.64 | $9.91 | 88125 |
| 2023-07-19 | 67.45 | $9.95 | 75077 |
| 2023-07-18 | 69.04 | $10.03 | 73161 |
| 2023-07-17 | 70.03 | $10.08 | 128432 |
| 2023-07-14 | 63.15 | $9.39 | 66455 |
| 2023-07-13 | 66.51 | $9.55 | 53863 |
| 2023-07-12 | 64.84 | $9.40 | 34660 |
| 2023-07-11 | 66.31 | $9.47 | 64197 |
| 2023-07-10 | 66.20 | $9.46 | 91815 |
| 2023-07-07 | 64.11 | $9.26 | 56483 |
| 2023-07-06 | 62.80 | $9.14 | 62514 |
| 2023-07-05 | 62.47 | $9.11 | 148776 |
| 2023-07-03 | 67.33 | $9.37 | 65807 |
| 2023-06-30 | 65.77 | $9.21 | 579559 |
| 2023-06-29 | 56.70 | $8.47 | 39578 |
| 2023-06-28 | 55.34 | $8.38 | 50694 |
| 2023-06-27 | 56.85 | $8.46 | 48059 |
| 2023-06-26 | 52.86 | $8.20 | 29577 |
| 2023-06-23 | 52.70 | $8.19 | 68553 |
| 2023-06-22 | 59.18 | $8.53 | 39106 |
| 2023-06-21 | 58.03 | $8.45 | 51813 |
| 2023-06-20 | 57.89 | $8.44 | 92675 |
| 2023-06-16 | 63.58 | $8.72 | 112451 |
| 2023-06-15 | 66.00 | $8.83 | 67644 |
| 2023-06-14 | 70.90 | $9.04 | 70861 |
| 2023-06-13 | 70.00 | $8.95 | 65340 |
| 2023-06-12 | 71.41 | $9.01 | 72617 |
| 2023-06-09 | 70.37 | $8.90 | 100106 |
| 2023-06-08 | 71.72 | $8.96 | 127076 |
| 2023-06-07 | 66.53 | $8.45 | 72934 |
| 2023-06-06 | 66.76 | $8.46 | 63849 |
| 2023-06-05 | 68.09 | $8.52 | 81589 |
| 2023-06-02 | 68.74 | $8.55 | 92234 |
| 2023-06-01 | 71.78 | $8.69 | 123846 |
| 2023-05-31 | 70.82 | $8.58 | 111159 |
| 2023-05-30 | 73.87 | $8.72 | 181935 |
| 2023-05-26 | 68.42 | $8.13 | 137542 |
| 2023-05-25 | 62.95 | $7.69 | 135490 |
| 2023-05-24 | 60.28 | $7.51 | 77982 |
| 2023-05-23 | 60.97 | $7.54 | 59673 |
| 2023-05-22 | 66.05 | $7.75 | 71098 |
| 2023-05-19 | 65.80 | $7.73 | 102652 |
| 2023-05-18 | 68.00 | $7.82 | 145715 |
| 2023-05-17 | 67.13 | $7.75 | 110330 |
| 2023-05-16 | 63.26 | $7.44 | 81850 |
| 2023-05-15 | 61.86 | $7.34 | 88656 |
| 2023-05-12 | 58.56 | $7.12 | 33607 |
| 2023-05-11 | 57.77 | $7.07 | 15308 |
| 2023-05-10 | 56.18 | $6.97 | 104424 |
| 2023-05-09 | 63.67 | $7.30 | 39070 |
| 2023-05-08 | 63.39 | $7.28 | 56247 |
| 2023-05-05 | 66.83 | $7.42 | 100443 |
| 2023-05-04 | 62.25 | $7.09 | 148747 |
| 2023-05-03 | 53.10 | $6.60 | 133955 |
| 2023-05-02 | 52.88 | $6.59 | 50457 |
| 2023-05-01 | 47.20 | $6.35 | 41520 |
| 2023-04-28 | 43.71 | $6.22 | 29092 |
| 2023-04-27 | 46.88 | $6.36 | 38640 |
| 2023-04-26 | 47.12 | $6.37 | 86426 |
| 2023-04-25 | 43.39 | $6.23 | 29621 |
| 2023-04-24 | 45.12 | $6.31 | 52738 |
| 2023-04-21 | 45.12 | $6.31 | 39279 |
| 2023-04-20 | 44.62 | $6.29 | 34780 |
| 2023-04-19 | 46.21 | $6.37 | 30362 |
| 2023-04-18 | 44.81 | $6.31 | 28800 |
| 2023-04-17 | 45.94 | $6.37 | 37157 |
| 2023-04-14 | 47.67 | $6.46 | 33323 |
| 2023-04-13 | 47.25 | $6.44 | 30351 |
| 2023-04-12 | 47.05 | $6.43 | 34617 |
| 2023-04-11 | 46.07 | $6.38 | 53649 |
| 2023-04-10 | 48.09 | $6.50 | 40521 |
| 2023-04-06 | 50.18 | $6.62 | 21065 |
| 2023-04-05 | 48.59 | $6.53 | 28026 |
| 2023-04-04 | 49.94 | $6.61 | 33790 |
| 2023-04-03 | 51.46 | $6.70 | 38374 |
| 2023-03-31 | 53.35 | $6.81 | 40910 |
| 2023-03-30 | 51.82 | $6.71 | 62358 |
| 2023-03-29 | 53.49 | $6.81 | 37275 |
| 2023-03-28 | 49.31 | $6.54 | 37430 |
| 2023-03-27 | 50.26 | $6.60 | 38882 |
| 2023-03-24 | 46.67 | $6.38 | 33867 |
| 2023-03-23 | 51.66 | $6.69 | 62222 |
| 2023-03-22 | 44.37 | $6.29 | 53711 |
| 2023-03-21 | 45.85 | $6.38 | 37484 |
| 2023-03-20 | 44.08 | $6.29 | 36321 |
| 2023-03-17 | 44.70 | $6.33 | 46782 |
| 2023-03-16 | 44.51 | $6.32 | 60720 |
| 2023-03-15 | 41.16 | $6.14 | 74461 |
| 2023-03-14 | 42.80 | $6.26 | 72573 |
| 2023-03-13 | 41.88 | $6.21 | 78746 |
| 2023-03-10 | 41.70 | $6.20 | 69451 |
| 2023-03-09 | 46.71 | $6.57 | 82478 |
| 2023-03-08 | 49.30 | $6.74 | 58296 |
| 2023-03-07 | 49.45 | $6.75 | 31366 |
| 2023-03-06 | 50.04 | $6.79 | 60488 |
| 2023-03-03 | 55.73 | $7.15 | 78992 |
| 2023-03-02 | 52.45 | $6.92 | 71478 |
| 2023-03-01 | 53.43 | $6.98 | 78156 |
| 2023-02-28 | 52.30 | $6.90 | 34255 |
| 2023-02-27 | 52.16 | $6.89 | 32524 |
| 2023-02-24 | 50.67 | $6.78 | 37407 |
| 2023-02-23 | 51.93 | $6.87 | 46564 |
| 2023-02-22 | 51.68 | $6.85 | 109466 |
| 2023-02-21 | 51.07 | $6.80 | 59426 |
| 2023-02-17 | 55.62 | $7.14 | 85212 |
| 2023-02-16 | 53.78 | $6.98 | 209472 |
| 2023-02-15 | 64.78 | $7.67 | 72026 |
| 2023-02-14 | 62.00 | $7.41 | 37984 |
| 2023-02-13 | 57.99 | $7.08 | 50894 |
| 2023-02-10 | 59.07 | $7.14 | 37349 |
| 2023-02-09 | 59.95 | $7.19 | 62249 |
| 2023-02-08 | 60.12 | $7.20 | 43497 |
| 2023-02-07 | 61.61 | $7.29 | 41116 |
| 2023-02-06 | 58.33 | $6.99 | 50176 |
| 2023-02-03 | 60.97 | $7.15 | 58422 |
| 2023-02-02 | 64.99 | $7.38 | 66173 |
| 2023-02-01 | 62.21 | $7.11 | 76583 |
| 2023-01-31 | 59.86 | $6.90 | 40963 |
| 2023-01-30 | 57.08 | $6.67 | 51252 |
| 2023-01-27 | 62.25 | $6.96 | 49466 |
| 2023-01-26 | 60.12 | $6.78 | 33667 |
| 2023-01-25 | 59.15 | $6.70 | 76782 |
| 2023-01-24 | 58.18 | $6.62 | 104506 |
| 2023-01-23 | 61.46 | $6.81 | 137127 |
| 2023-01-20 | 59.64 | $6.65 | 49351 |
| 2023-01-19 | 55.37 | $6.31 | 64999 |
| 2023-01-18 | 58.12 | $6.47 | 65344 |
| 2023-01-17 | 57.49 | $6.42 | 56036 |
| 2023-01-13 | 59.17 | $6.52 | 84850 |
| 2023-01-12 | 57.77 | $6.40 | 56941 |
| 2023-01-11 | 56.95 | $6.33 | 57146 |
| 2023-01-10 | 57.10 | $6.34 | 105692 |
| 2023-01-09 | 52.03 | $5.92 | 134393 |
| 2023-01-06 | 49.88 | $5.76 | 76784 |
| 2023-01-05 | 45.86 | $5.48 | 47916 |
| 2023-01-04 | 47.41 | $5.60 | 46136 |
| 2023-01-03 | 44.12 | $5.38 | 92623 |
| 2022-12-30 | 46.37 | $5.56 | 109652 |
| 2022-12-29 | 48.33 | $5.71 | 100620 |
| 2022-12-28 | 42.33 | $5.32 | 251140 |
| 2022-12-27 | 41.16 | $5.25 | 114765 |
| 2022-12-23 | 41.39 | $5.27 | 71339 |
| 2022-12-22 | 41.94 | $5.32 | 44447 |
| 2022-12-21 | 41.79 | $5.31 | 40857 |
| 2022-12-20 | 41.51 | $5.29 | 41511 |
| 2022-12-19 | 41.10 | $5.26 | 81012 |
| 2022-12-16 | 42.03 | $5.36 | 179342 |
| 2022-12-15 | 43.32 | $5.50 | 104745 |
| 2022-12-14 | 44.91 | $5.67 | 106879 |
| 2022-12-13 | 47.65 | $5.95 | 185921 |
| 2022-12-12 | 44.31 | $5.66 | 415994 |
| 2022-12-09 | 52.55 | $6.41 | 50349 |
| 2022-12-08 | 52.44 | $6.40 | 74813 |
| 2022-12-07 | 49.37 | $6.13 | 59073 |
| 2022-12-06 | 49.37 | $6.13 | 34126 |
| 2022-12-05 | 48.26 | $6.03 | 78111 |
| 2022-12-02 | 50.81 | $6.27 | 93061 |
| 2022-12-01 | 53.86 | $6.54 | 124914 |
| 2022-11-30 | 56.48 | $6.76 | 100344 |
| 2022-11-29 | 52.48 | $6.36 | 40056 |
| 2022-11-28 | 52.38 | $6.35 | 101619 |
| 2022-11-25 | 55.13 | $6.59 | 60179 |
| 2022-11-23 | 52.04 | $6.28 | 61442 |
| 2022-11-22 | 53.62 | $6.42 | 89144 |
| 2022-11-21 | 50.01 | $6.07 | 102194 |
| 2022-11-18 | 51.54 | $6.21 | 59887 |
| 2022-11-17 | 49.99 | $6.06 | 49041 |
| 2022-11-16 | 49.89 | $6.05 | 116658 |
| 2022-11-15 | 54.28 | $6.47 | 99227 |
| 2022-11-14 | 50.85 | $6.12 | 136303 |
| 2022-11-11 | 53.70 | $6.38 | 163562 |
| 2022-11-10 | 45.97 | $5.68 | 350813 |
| 2022-11-09 | 51.97 | $6.19 | 121050 |
| 2022-11-08 | 57.89 | $6.61 | 136550 |
| 2022-11-07 | 58.19 | $6.63 | 139904 |
| 2022-11-04 | 53.75 | $6.24 | 58240 |
| 2022-11-03 | 48.43 | $5.84 | 80527 |
| 2022-11-02 | 48.56 | $5.85 | 126411 |
| 2022-11-01 | 53.43 | $6.20 | 124879 |
| 2022-10-31 | 51.17 | $6.03 | 144344 |
| 2022-10-28 | 51.04 | $6.02 | 66308 |
| 2022-10-27 | 49.06 | $5.87 | 124485 |
| 2022-10-26 | 53.29 | $6.18 | 161555 |
| 2022-10-25 | 50.20 | $5.95 | 81073 |
| 2022-10-24 | 45.62 | $5.63 | 85379 |
| 2022-10-21 | 44.07 | $5.53 | 59256 |
| 2022-10-20 | 40.01 | $5.28 | 141743 |
| 2022-10-19 | 36.14 | $5.06 | 47671 |
| 2022-10-18 | 36.96 | $5.14 | 119483 |
| 2022-10-17 | 36.10 | $5.09 | 89740 |
| 2022-10-14 | 35.42 | $5.05 | 80403 |
| 2022-10-13 | 36.81 | $5.20 | 103706 |
| 2022-10-12 | 36.01 | $5.15 | 98481 |
| 2022-10-11 | 37.81 | $5.35 | 148129 |
| 2022-10-10 | 39.50 | $5.53 | 116726 |
| 2022-10-07 | 43.61 | $5.93 | 106724 |
| 2022-10-06 | 45.29 | $6.08 | 51703 |
| 2022-10-05 | 46.77 | $6.21 | 22327 |
| 2022-10-04 | 47.34 | $6.26 | 61088 |
| 2022-10-03 | 44.67 | $6.05 | 57761 |
| 2022-09-30 | 41.15 | $5.79 | 71536 |
| 2022-09-29 | 41.44 | $5.82 | 88282 |
| 2022-09-28 | 45.26 | $6.20 | 31316 |
| 2022-09-27 | 44.10 | $6.11 | 72220 |
| 2022-09-26 | 45.84 | $6.28 | 84284 |
| 2022-09-23 | 44.12 | $6.14 | 60562 |
| 2022-09-22 | 44.21 | $6.15 | 77340 |
| 2022-09-21 | 46.21 | $6.36 | 55868 |
| 2022-09-20 | 46.69 | $6.41 | 70677 |
| 2022-09-19 | 47.34 | $6.48 | 63970 |
| 2022-09-16 | 46.53 | $6.40 | 78913 |
| 2022-09-15 | 47.13 | $6.47 | 66669 |
| 2022-09-14 | 48.49 | $6.63 | 75336 |
| 2022-09-13 | 48.49 | $6.63 | 91354 |
| 2022-09-12 | 50.55 | $6.88 | 67791 |
| 2022-09-09 | 51.37 | $6.98 | 82409 |
| 2022-09-08 | 50.37 | $6.85 | 51843 |
| 2022-09-07 | 49.22 | $6.70 | 91367 |
| 2022-09-06 | 47.92 | $6.53 | 117348 |
| 2022-09-02 | 49.33 | $6.73 | 108059 |
| 2022-09-01 | 50.10 | $6.84 | 102643 |
| 2022-08-31 | 53.42 | $7.30 | 88896 |
| 2022-08-30 | 53.35 | $7.29 | 82645 |
| 2022-08-29 | 54.05 | $7.39 | 97614 |
| 2022-08-26 | 52.88 | $7.19 | 205719 |
| 2022-08-25 | 60.47 | $8.22 | 139974 |
| 2022-08-24 | 58.55 | $7.87 | 90876 |
| 2022-08-23 | 56.90 | $7.58 | 118951 |
| 2022-08-22 | 55.57 | $7.35 | 107298 |
| 2022-08-19 | 56.28 | $7.45 | 235298 |
| 2022-08-18 | 59.11 | $7.84 | 223922 |
| 2022-08-17 | 56.33 | $7.32 | 371714 |
| 2022-08-16 | 68.31 | $8.73 | 326925 |
| 2022-08-15 | 75.55 | $9.40 | 565417 |
| 2022-08-12 | 73.74 | $8.94 | 1.1M |
| 2022-08-11 | 56.94 | $6.40 | 165018 |
| 2022-08-10 | 55.88 | $6.30 | 159841 |
| 2022-08-09 | 52.45 | $5.99 | 116316 |
| 2022-08-08 | 61.55 | $6.61 | 101246 |
| 2022-08-05 | 61.45 | $6.60 | 76948 |
| 2022-08-04 | 59.82 | $6.44 | 142093 |
| 2022-08-03 | 62.64 | $6.62 | 162182 |
| 2022-08-02 | 57.08 | $6.10 | 110670 |
| 2022-08-01 | 56.00 | $6.01 | 69395 |
| 2022-07-29 | 57.52 | $6.11 | 120370 |
| 2022-07-28 | 53.43 | $5.77 | 102561 |
| 2022-07-27 | 52.01 | $5.66 | 38912 |
| 2022-07-26 | 46.34 | $5.26 | 42396 |
| 2022-07-25 | 47.14 | $5.32 | 35937 |
| 2022-07-22 | 47.14 | $5.32 | 94402 |
| 2022-07-21 | 52.24 | $5.70 | 129896 |
| 2022-07-20 | 55.08 | $5.89 | 215473 |
| 2022-07-19 | 44.73 | $5.20 | 85503 |
| 2022-07-18 | 41.78 | $5.04 | 73199 |
| 2022-07-15 | 41.03 | $5.00 | 44536 |
| 2022-07-14 | 40.30 | $4.96 | 26497 |
| 2022-07-13 | 40.30 | $4.96 | 53135 |
| 2022-07-12 | 38.94 | $4.88 | 45213 |
| 2022-07-11 | 39.37 | $4.92 | 49513 |
| 2022-07-08 | 43.56 | $5.29 | 74205 |
| 2022-07-07 | 38.15 | $4.97 | 171467 |
| 2022-07-06 | 36.52 | $4.88 | 61501 |
| 2022-07-05 | 39.24 | $5.13 | 157077 |
| 2022-07-01 | 37.83 | $5.05 | 122392 |
| 2022-06-30 | 39.92 | $5.24 | 60654 |
| 2022-06-29 | 37.69 | $5.11 | 45056 |
| 2022-06-28 | 38.53 | $5.19 | 103289 |
| 2022-06-27 | 42.45 | $5.54 | 53219 |
| 2022-06-24 | 42.81 | $5.57 | 114744 |
| 2022-06-23 | 39.27 | $5.35 | 40476 |
| 2022-06-22 | 38.11 | $5.28 | 38236 |
| 2022-06-21 | 38.91 | $5.36 | 51873 |
| 2022-06-17 | 37.50 | $5.27 | 79669 |
| 2022-06-16 | 35.45 | $5.14 | 108288 |
| 2022-06-15 | 38.00 | $5.42 | 54620 |
| 2022-06-14 | 36.13 | $5.30 | 66978 |
| 2022-06-13 | 37.66 | $5.47 | 180721 |
| 2022-06-10 | 40.13 | $5.73 | 107148 |
| 2022-06-09 | 41.01 | $5.82 | 57807 |
| 2022-06-08 | 42.70 | $5.99 | 71009 |
| 2022-06-07 | 44.65 | $6.18 | 93621 |
| 2022-06-06 | 43.62 | $6.10 | 92556 |
| 2022-06-03 | 44.60 | $6.20 | 132807 |
| 2022-06-02 | 45.78 | $6.32 | 257498 |
| 2022-06-01 | 44.74 | $6.23 | 179275 |
| 2022-05-31 | 43.25 | $6.10 | 167827 |
| 2022-05-27 | 44.12 | $6.20 | 200995 |
| 2022-05-26 | 37.27 | $5.63 | 145719 |
| 2022-05-25 | 33.32 | $5.34 | 100250 |
| 2022-05-24 | 31.62 | $5.22 | 153739 |
| 2022-05-23 | 34.39 | $5.62 | 98578 |
| 2022-05-20 | 35.04 | $5.71 | 102639 |
| 2022-05-19 | 36.43 | $5.90 | 155001 |
| 2022-05-18 | 36.72 | $5.94 | 110889 |
| 2022-05-17 | 38.87 | $6.23 | 106444 |
| 2022-05-16 | 33.39 | $5.80 | 138883 |
| 2022-05-13 | 34.48 | $5.96 | 176351 |
| 2022-05-12 | 31.98 | $5.77 | 384522 |
| 2022-05-11 | 36.13 | $6.37 | 159334 |
| 2022-05-10 | 36.65 | $6.44 | 224091 |
| 2022-05-09 | 37.78 | $6.59 | 187381 |
| 2022-05-06 | 39.54 | $6.82 | 106414 |
| 2022-05-05 | 41.71 | $7.09 | 141533 |
| 2022-05-04 | 45.78 | $7.55 | 124235 |
| 2022-05-03 | 41.54 | $7.19 | 136587 |
| 2022-05-02 | 40.31 | $7.09 | 131936 |
| 2022-04-29 | 38.71 | $6.96 | 156636 |
| 2022-04-28 | 36.35 | $6.77 | 184878 |
| 2022-04-27 | 33.80 | $6.57 | 140054 |
| 2022-04-26 | 34.06 | $6.61 | 254729 |
| 2022-04-25 | 35.68 | $6.86 | 202429 |
| 2022-04-22 | 35.45 | $6.84 | 329003 |
| 2022-04-21 | 38.02 | $7.23 | 225709 |
| 2022-04-20 | 40.82 | $7.62 | 179820 |
| 2022-04-19 | 42.74 | $7.87 | 75493 |
| 2022-04-18 | 39.84 | $7.60 | 98850 |
| 2022-04-14 | 38.41 | $7.47 | 133561 |
| 2022-04-13 | 40.15 | $7.72 | 63380 |
| 2022-04-12 | 38.12 | $7.53 | 127732 |
| 2022-04-11 | 39.32 | $7.71 | 118478 |
| 2022-04-08 | 40.60 | $7.90 | 92151 |
| 2022-04-07 | 41.27 | $8.00 | 83263 |
| 2022-04-06 | 40.71 | $7.94 | 156639 |
| 2022-04-05 | 42.44 | $8.21 | 171573 |
| 2022-04-04 | 46.54 | $8.80 | 87266 |
| 2022-04-01 | 43.65 | $8.47 | 127980 |
| 2022-03-31 | 45.34 | $8.71 | 98150 |
| 2022-03-30 | 45.26 | $8.70 | 138245 |
| 2022-03-29 | 48.83 | $9.20 | 153394 |
| 2022-03-28 | 47.25 | $9.00 | 71484 |
| 2022-03-25 | 46.54 | $8.91 | 135443 |
| 2022-03-24 | 48.67 | $9.22 | 84394 |
| 2022-03-23 | 45.62 | $8.82 | 107832 |
| 2022-03-22 | 46.88 | $9.01 | 81981 |
| 2022-03-21 | 46.94 | $9.02 | 69155 |
| 2022-03-18 | 48.40 | $9.25 | 139766 |
| 2022-03-17 | 47.80 | $9.16 | 118312 |
| 2022-03-16 | 47.21 | $9.07 | 149048 |
| 2022-03-15 | 43.38 | $8.50 | 148198 |
| 2022-03-14 | 41.03 | $8.17 | 171553 |
| 2022-03-11 | 42.93 | $8.54 | 155779 |
| 2022-03-10 | 45.18 | $8.96 | 182514 |
| 2022-03-09 | 46.29 | $9.16 | 176401 |
| 2022-03-08 | 42.56 | $8.60 | 172483 |
| 2022-03-07 | 41.25 | $8.41 | 234890 |
| 2022-03-04 | 41.44 | $8.45 | 346979 |
| 2022-03-03 | 43.09 | $8.80 | 1.1M |
| 2022-03-02 | 50.10 | $10.10 | 462696 |
| 2022-03-01 | 47.47 | $9.68 | 213836 |
| 2022-02-28 | 49.90 | $10.09 | 305783 |
| 2022-02-25 | 49.96 | $10.10 | 167978 |
| 2022-02-24 | 50.65 | $10.22 | 344865 |
| 2022-02-23 | 46.01 | $9.43 | 291669 |
| 2022-02-22 | 49.12 | $9.99 | 393201 |
| 2022-02-18 | 51.86 | $10.45 | 153588 |
| 2022-02-17 | 52.64 | $10.58 | 156305 |
| 2022-02-16 | 56.53 | $11.20 | 147744 |
| 2022-02-15 | 56.66 | $11.22 | 202657 |
| 2022-02-14 | 50.77 | $10.11 | 201381 |
| 2022-02-11 | 51.07 | $10.16 | 195476 |
| 2022-02-10 | 56.32 | $11.00 | 234973 |
| 2022-02-09 | 57.80 | $11.22 | 289645 |
| 2022-02-08 | 55.53 | $10.77 | 164878 |
| 2022-02-07 | 51.57 | $10.05 | 205840 |
| 2022-02-04 | 50.53 | $9.87 | 209372 |
| 2022-02-03 | 47.15 | $9.31 | 339018 |
| 2022-02-02 | 52.50 | $10.19 | 252054 |
| 2022-02-01 | 52.09 | $10.12 | 370336 |
| 2022-01-31 | 52.52 | $10.19 | 740746 |
| 2022-01-28 | 47.57 | $9.35 | 1.1M |
| 2022-01-27 | 37.48 | $7.98 | 272577 |
| 2022-01-26 | 39.93 | $8.44 | 164624 |
| 2022-01-25 | 40.70 | $8.58 | 155843 |
| 2022-01-24 | 40.97 | $8.63 | 353790 |
| 2022-01-21 | 39.69 | $8.46 | 271735 |
| 2022-01-20 | 40.88 | $8.70 | 238198 |
| 2022-01-19 | 41.67 | $8.86 | 220952 |
| 2022-01-18 | 43.68 | $9.26 | 145927 |
| 2022-01-14 | 46.67 | $9.82 | 127716 |
| 2022-01-13 | 46.49 | $9.79 | 140897 |
| 2022-01-12 | 48.48 | $10.16 | 102809 |
| 2022-01-11 | 47.73 | $10.03 | 124546 |
| 2022-01-10 | 47.06 | $9.91 | 316754 |
| 2022-01-07 | 47.99 | $10.10 | 178348 |
| 2022-01-06 | 48.51 | $10.21 | 352547 |
| 2022-01-05 | 47.82 | $10.07 | 389617 |
| 2022-01-04 | 51.53 | $10.86 | 1.1M |
| 2022-01-03 | 62.65 | $12.76 | 976339 |
| 2021-12-31 | 55.67 | $11.30 | 161425 |
| 2021-12-30 | 54.45 | $11.08 | 165687 |
| 2021-12-29 | 53.90 | $10.98 | 184767 |
| 2021-12-28 | 55.36 | $11.21 | 218391 |
| 2021-12-27 | 57.94 | $11.61 | 500934 |
| 2021-12-23 | 55.42 | $11.10 | 303270 |
| 2021-12-22 | 54.09 | $10.84 | 274808 |
| 2021-12-21 | 52.96 | $10.62 | 345418 |
| 2021-12-20 | 50.43 | $10.14 | 190463 |
| 2021-12-17 | 51.36 | $10.31 | 520884 |
| 2021-12-16 | 51.31 | $10.30 | 440012 |
| 2021-12-15 | 56.63 | $11.26 | 435973 |
| 2021-12-14 | 53.48 | $10.60 | 391187 |
| 2021-12-13 | 53.76 | $10.65 | 402374 |
| 2021-12-10 | 55.25 | $10.92 | 633900 |
| 2021-12-09 | 63.04 | $12.19 | 819987 |
| 2021-12-08 | 64.40 | $12.39 | 874300 |
| 2021-12-07 | 62.03 | $11.78 | 546588 |
| 2021-12-06 | 56.42 | $10.54 | 640952 |
| 2021-12-03 | 61.50 | $11.27 | 599778 |
| 2021-12-02 | 62.16 | $11.36 | 1.4M |
| 2021-12-01 | 63.66 | $11.57 | 1.5M |
| 2021-11-30 | 67.50 | $12.09 | 3.6M |
| 2021-11-29 | 70.54 | $12.48 | 1.2M |
| 2021-11-26 | 68.24 | $11.82 | 531156 |
| 2021-11-24 | 71.28 | $12.20 | 1.5M |
| 2021-11-23 | 72.90 | $12.40 | 1.2M |
| 2021-11-22 | 70.20 | $11.56 | 1.3M |
| 2021-11-19 | 75.67 | $12.20 | 1.3M |
| 2021-11-18 | 75.67 | $12.20 | 1.7M |
| 2021-11-17 | 86.50 | $13.34 | 2.5M |
| 2021-11-16 | 86.45 | $13.31 | 6.1M |
| 2021-11-15 | 84.49 | $12.20 | 18.4M |
| 2021-11-12 | 81.07 | $10.74 | 92.9M |
| 2021-11-11 | 53.10 | $6.58 | 425474 |
| 2021-11-10 | 53.46 | $6.60 | 53201 |
| 2021-11-09 | 55.61 | $6.72 | 93164 |
| 2021-11-08 | 59.81 | $6.94 | 68997 |
| 2021-11-05 | 57.16 | $6.75 | 68058 |
| 2021-11-04 | 57.02 | $6.74 | 134725 |
| 2021-11-03 | 57.74 | $6.78 | 177615 |
| 2021-11-02 | 54.28 | $6.53 | 165405 |
| 2021-11-01 | 49.05 | $6.20 | 153781 |
| 2021-10-29 | 46.96 | $6.08 | 114281 |
| 2021-10-28 | 49.71 | $6.25 | 313466 |
| 2021-10-27 | 46.18 | $6.05 | 199636 |
| 2021-10-26 | 53.70 | $6.47 | 210281 |
| 2021-10-25 | 53.99 | $6.49 | 216389 |
| 2021-10-22 | 44.30 | $5.99 | 89464 |
| 2021-10-21 | 45.40 | $6.05 | 93731 |
| 2021-10-20 | 45.76 | $6.07 | 61051 |
| 2021-10-19 | 46.82 | $6.13 | 116873 |
| 2021-10-18 | 48.05 | $6.20 | 91804 |
| 2021-10-15 | 44.49 | $6.02 | 55484 |
| 2021-10-14 | 45.99 | $6.11 | 50314 |
| 2021-10-13 | 46.65 | $6.15 | 58594 |
| 2021-10-12 | 43.35 | $5.98 | 75388 |
| 2021-10-11 | 44.66 | $6.07 | 45370 |
| 2021-10-08 | 45.20 | $6.10 | 51580 |
| 2021-10-07 | 46.25 | $6.17 | 57834 |
| 2021-10-06 | 45.56 | $6.13 | 114323 |
| 2021-10-05 | 45.06 | $6.10 | 61248 |
| 2021-10-04 | 45.06 | $6.10 | 103935 |
| 2021-10-01 | 48.56 | $6.36 | 45416 |
| 2021-09-30 | 50.28 | $6.48 | 59216 |
| 2021-09-29 | 51.43 | $6.56 | 244658 |
| 2021-09-28 | 53.61 | $6.71 | 67158 |
| 2021-09-27 | 56.26 | $6.89 | 78924 |
| 2021-09-24 | 55.97 | $6.86 | 27792 |
| 2021-09-23 | 56.11 | $6.87 | 83623 |
| 2021-09-22 | 54.44 | $6.72 | 95125 |
| 2021-09-21 | 49.45 | $6.31 | 75954 |
| 2021-09-20 | 47.86 | $6.19 | 136959 |
| 2021-09-17 | 50.37 | $6.39 | 102592 |
| 2021-09-16 | 54.87 | $6.72 | 39032 |
| 2021-09-15 | 54.64 | $6.70 | 133893 |
| 2021-09-14 | 50.23 | $6.34 | 81398 |
| 2021-09-13 | 53.09 | $6.55 | 102636 |
| 2021-09-10 | 54.78 | $6.67 | 51655 |
| 2021-09-09 | 54.92 | $6.68 | 90829 |
| 2021-09-08 | 53.92 | $6.59 | 170694 |
| 2021-09-07 | 61.37 | $7.11 | 183842 |
| 2021-09-03 | 64.46 | $7.30 | 94099 |
| 2021-09-02 | 67.52 | $7.48 | 159512 |
| 2021-09-01 | 62.33 | $6.93 | 201098 |
| 2021-08-31 | 69.42 | $7.30 | 231337 |
| 2021-08-30 | 72.38 | $7.44 | 342499 |
| 2021-08-27 | 67.49 | $6.92 | 370845 |
| 2021-08-26 | 66.17 | $6.80 | 668273 |
| 2021-08-25 | 48.84 | $5.74 | 89006 |
| 2021-08-24 | 48.84 | $5.74 | 99723 |
| 2021-08-23 | 50.15 | $5.80 | 81545 |
| 2021-08-20 | 46.27 | $5.63 | 54812 |
| 2021-08-19 | 48.37 | $5.73 | 110795 |
| 2021-08-18 | 45.04 | $5.59 | 68638 |
| 2021-08-17 | 40.34 | $5.41 | 65027 |
| 2021-08-16 | 42.65 | $5.53 | 146419 |
| 2021-08-13 | 47.38 | $5.75 | 102507 |
| 2021-08-12 | 43.02 | $5.59 | 80661 |
| 2021-08-11 | 42.16 | $5.56 | 50807 |
| 2021-08-10 | 42.57 | $5.58 | 64512 |
| 2021-08-09 | 45.03 | $5.70 | 58266 |
| 2021-08-06 | 42.94 | $5.62 | 36102 |
| 2021-08-05 | 42.15 | $5.59 | 64062 |
| 2021-08-04 | 43.09 | $5.64 | 47752 |
| 2021-08-03 | 43.09 | $5.64 | 45995 |
| 2021-08-02 | 42.16 | $5.60 | 67377 |
| 2021-07-30 | 44.95 | $5.76 | 30844 |
| 2021-07-29 | 43.85 | $5.71 | 120395 |
| 2021-07-28 | 42.31 | $5.64 | 36935 |
| 2021-07-27 | 41.22 | $5.59 | 88085 |
| 2021-07-26 | 42.29 | $5.66 | 44496 |
| 2021-07-23 | 42.88 | $5.70 | 43983 |
| 2021-07-22 | 43.47 | $5.74 | 91893 |
| 2021-07-21 | 46.98 | $5.97 | 86781 |
| 2021-07-20 | 38.83 | $5.57 | 81711 |
| 2021-07-19 | 34.78 | $5.40 | 92170 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.01
2026-07-17
Close Price
$14.55
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.01 | $14.55 | 1.2M |
| 2026-07-16 | -98.33 | $14.68 | 2.0M |
| 2026-07-15 | -96.44 | $16.40 | 962900 |
| 2026-07-14 | -92.26 | $17.49 | 682900 |
| 2026-07-13 | -96.78 | $16.93 | 855447 |
| 2026-07-10 | -84.77 | $18.42 | 900500 |
| 2026-07-09 | -87.03 | $18.14 | 1.3M |
| 2026-07-08 | -93.07 | $17.39 | 1.3M |
| 2026-07-07 | -96.57 | $17.68 | 1.6M |
| 2026-07-06 | -91.19 | $19.62 | 935300 |
| 2026-07-02 | -96.10 | $19.14 | 2.2M |
| 2026-07-01 | -81.03 | $22.34 | 1.3M |
| 2026-06-30 | -69.62 | $24.18 | 1.5M |
| 2026-06-29 | -82.34 | $22.53 | 1.5M |
| 2026-06-26 | -89.11 | $21.75 | 4.1M |
| 2026-06-25 | -88.41 | $21.84 | 1.6M |
| 2026-06-24 | -94.88 | $21.40 | 1.6M |
| 2026-06-23 | -90.33 | $22.55 | 2.1M |
| 2026-06-22 | -72.37 | $25.53 | 2.9M |
| 2026-06-18 | -62.17 | $27.11 | 3.8M |
| 2026-06-17 | -71.40 | $25.68 | 1.7M |
| 2026-06-16 | -68.30 | $26.16 | 2.4M |
| 2026-06-15 | -62.09 | $27.85 | 3.5M |
| 2026-06-12 | -83.15 | $24.41 | 1.5M |
| 2026-06-11 | -86.10 | $24.20 | 1.2M |
| 2026-06-10 | -94.68 | $22.86 | 1.2M |
| 2026-06-09 | -93.29 | $23.28 | 2.3M |
| 2026-06-08 | -97.56 | $24.30 | 1.4M |
| 2026-06-05 | -93.27 | $23.66 | 2.6M |
| 2026-06-04 | -73.97 | $28.42 | 1.5M |
| 2026-06-03 | -69.48 | $28.57 | 2.9M |
| 2026-06-02 | -62.87 | $30.11 | 3.8M |
| 2026-06-01 | -62.87 | $30.11 | 4.8M |
| 2026-05-29 | -73.84 | $26.38 | 5.7M |
| 2026-05-28 | -57.83 | $31.26 | 3.9M |
| 2026-05-27 | -55.04 | $29.97 | 5.7M |
| 2026-05-26 | -48.06 | $32.70 | 7.5M |
| 2026-05-22 | -45.55 | $33.68 | 6.3M |
| 2026-05-21 | -48.70 | $32.45 | 3.6M |
| 2026-05-20 | -57.64 | $28.94 | 4.5M |
| 2026-05-19 | -50.54 | $31.72 | 4.6M |
| 2026-05-18 | -46.37 | $33.35 | 5.7M |
| 2026-05-15 | -35.33 | $37.57 | 4.4M |
| 2026-05-14 | -27.55 | $40.63 | 6.9M |
| 2026-05-13 | -25.34 | $41.46 | 15.7M |
| 2026-05-12 | -1.98 | $44.01 | 14.0M |
| 2026-05-11 | -14.41 | $39.86 | 28.0M |
| 2026-05-08 | -3.66 | $26.99 | 6.3M |
| 2026-05-07 | -9.34 | $21.51 | 2.8M |
| 2026-05-06 | -8.67 | $21.56 | 3.4M |
| 2026-05-05 | -27.79 | $19.05 | 2.9M |
| 2026-05-04 | -29.23 | $18.75 | 4.1M |
| 2026-05-01 | -8.87 | $21.49 | 4.7M |
| 2026-04-30 | -13.02 | $18.28 | 14.3M |
| 2026-04-29 | -21.62 | $13.19 | 937800 |
| 2026-04-28 | -27.68 | $12.74 | 714901 |
| 2026-04-27 | -9.50 | $13.81 | 867218 |
| 2026-04-24 | -5.01 | $14.07 | 1.4M |
| 2026-04-23 | -11.49 | $12.62 | 569601 |
| 2026-04-22 | -5.19 | $12.93 | 390500 |
| 2026-04-21 | -9.18 | $12.55 | 390834 |
| 2026-04-20 | -4.52 | $12.44 | 362540 |
| 2026-04-17 | -5.00 | $12.37 | 367000 |
| 2026-04-16 | -3.28 | $12.13 | 454100 |
| 2026-04-15 | -3.54 | $11.81 | 364839 |
| 2026-04-14 | -8.16 | $11.60 | 639300 |
| 2026-04-13 | -4.01 | $11.11 | 868600 |
| 2026-04-10 | -6.22 | $10.26 | 480931 |
| 2026-04-09 | -9.66 | $10.15 | 584724 |
| 2026-04-08 | -11.17 | $9.75 | 281815 |
| 2026-04-07 | -30.32 | $9.31 | 184446 |
| 2026-04-06 | -20.21 | $9.50 | 235101 |
| 2026-04-02 | -21.28 | $9.48 | 288001 |
| 2026-04-01 | -40.30 | $9.20 | 225728 |
| 2026-03-31 | -75.08 | $8.79 | 233803 |
| 2026-03-30 | -94.95 | $8.16 | 314811 |
| 2026-03-27 | -84.74 | $8.83 | 242358 |
| 2026-03-26 | -77.92 | $9.04 | 177522 |
| 2026-03-25 | -55.84 | $9.72 | 392500 |
| 2026-03-24 | -71.99 | $9.29 | 442426 |
| 2026-03-23 | -77.11 | $9.12 | 188961 |
| 2026-03-20 | -88.25 | $8.75 | 481100 |
| 2026-03-19 | -67.46 | $9.45 | 199200 |
| 2026-03-18 | -70.75 | $9.34 | 314842 |
| 2026-03-17 | -71.94 | $9.30 | 261700 |
| 2026-03-16 | -79.10 | $9.06 | 210700 |
| 2026-03-13 | -86.27 | $8.82 | 347800 |
| 2026-03-12 | -82.99 | $8.93 | 256400 |
| 2026-03-11 | -76.42 | $9.15 | 382143 |
| 2026-03-10 | -76.49 | $9.15 | 553700 |
| 2026-03-09 | -76.79 | $9.14 | 607200 |
| 2026-03-06 | -94.57 | $8.76 | 740726 |
| 2026-03-05 | -92.53 | $9.12 | 1.6M |
| 2026-03-04 | -49.47 | $10.79 | 755000 |
| 2026-03-03 | -76.38 | $10.61 | 401900 |
| 2026-03-02 | -64.04 | $11.39 | 575500 |
| 2026-02-27 | -84.24 | $10.80 | 564407 |
| 2026-02-26 | -77.67 | $11.20 | 273218 |
| 2026-02-25 | -73.89 | $11.43 | 395900 |
| 2026-02-24 | -79.80 | $11.07 | 439197 |
| 2026-02-23 | -85.06 | $10.75 | 317782 |
| 2026-02-20 | -81.12 | $10.99 | 396731 |
| 2026-02-19 | -83.38 | $11.07 | 255845 |
| 2026-02-18 | -82.84 | $11.11 | 536851 |
| 2026-02-17 | -85.54 | $10.91 | 440328 |
| 2026-02-13 | -83.92 | $11.03 | 294002 |
| 2026-02-12 | -84.86 | $10.96 | 618400 |
| 2026-02-11 | -82.97 | $11.10 | 497200 |
| 2026-02-10 | -78.65 | $11.42 | 682300 |
| 2026-02-09 | -80.00 | $11.32 | 609519 |
| 2026-02-06 | -85.41 | $10.92 | 823110 |
| 2026-02-05 | -98.24 | $9.97 | 708700 |
| 2026-02-04 | -94.92 | $10.51 | 947800 |
| 2026-02-03 | -88.53 | $10.99 | 2.5M |
| 2026-02-02 | -55.79 | $13.24 | 1.0M |
| 2026-01-30 | -53.87 | $12.99 | 3.0M |
| 2026-01-29 | -48.13 | $13.39 | 1.1M |
| 2026-01-28 | -51.11 | $13.11 | 939143 |
| 2026-01-27 | -39.10 | $14.03 | 1.0M |
| 2026-01-26 | -49.82 | $13.15 | 1.4M |
| 2026-01-23 | -37.64 | $14.15 | 1.6M |
| 2026-01-22 | -22.17 | $15.42 | 2.3M |
| 2026-01-21 | -2.34 | $16.08 | 2.9M |
| 2026-01-20 | -15.56 | $14.67 | 1.8M |
| 2026-01-16 | -4.90 | $13.24 | 889915 |
| 2026-01-15 | -18.83 | $12.13 | 463400 |
| 2026-01-14 | -34.63 | $11.40 | 385450 |
| 2026-01-13 | -18.40 | $12.15 | 633800 |
| 2026-01-12 | -35.28 | $11.37 | 641564 |
| 2026-01-09 | -21.21 | $12.02 | 492700 |
| 2026-01-08 | -24.89 | $11.85 | 642215 |
| 2026-01-07 | -22.08 | $11.98 | 1.1M |
| 2026-01-06 | -20.35 | $12.06 | 1.3M |
| 2026-01-05 | -7.35 | $10.65 | 335646 |
| 2026-01-02 | -2.89 | $10.06 | 198417 |
| 2025-12-31 | -27.71 | $9.28 | 72550 |
| 2025-12-30 | -21.35 | $9.36 | 117101 |
| 2025-12-29 | -32.62 | $9.13 | 136236 |
| 2025-12-26 | -19.25 | $9.38 | 137900 |
| 2025-12-24 | -22.34 | $9.30 | 56400 |
| 2025-12-23 | -15.93 | $9.38 | 246139 |
| 2025-12-22 | -23.89 | $9.20 | 159031 |
| 2025-12-19 | -33.47 | $8.94 | 102060 |
| 2025-12-18 | -35.56 | $8.89 | 122521 |
| 2025-12-17 | -54.39 | $8.44 | 111373 |
| 2025-12-16 | -38.08 | $8.83 | 86800 |
| 2025-12-15 | -30.96 | $9.00 | 180950 |
| 2025-12-12 | -24.27 | $9.16 | 181821 |
| 2025-12-11 | -0.42 | $9.72 | 179058 |
| 2025-12-10 | -9.55 | $9.34 | 168618 |
| 2025-12-09 | -1.82 | $9.51 | 227518 |
| 2025-12-08 | -24.79 | $9.17 | 286423 |
| 2025-12-05 | -45.45 | $8.67 | 142136 |
| 2025-12-04 | -48.35 | $8.60 | 163615 |
| 2025-12-03 | -68.79 | $8.43 | 172477 |
| 2025-12-02 | -75.43 | $8.20 | 171800 |
| 2025-12-01 | -84.39 | $7.89 | 99758 |
| 2025-11-28 | -80.86 | $8.02 | 67043 |
| 2025-11-26 | -85.43 | $7.86 | 131615 |
| 2025-11-25 | -89.01 | $7.77 | 156240 |
| 2025-11-24 | -89.53 | $7.75 | 112633 |
| 2025-11-21 | -96.07 | $7.50 | 231935 |
| 2025-11-20 | -96.69 | $7.67 | 360345 |
| 2025-11-19 | -99.08 | $7.94 | 257707 |
| 2025-11-18 | -99.07 | $7.99 | 233515 |
| 2025-11-17 | -96.18 | $8.15 | 184245 |
| 2025-11-14 | -95.03 | $8.30 | 196600 |
| 2025-11-13 | -93.03 | $8.50 | 260600 |
| 2025-11-12 | -81.50 | $8.99 | 177049 |
| 2025-11-11 | -76.88 | $9.19 | 219300 |
| 2025-11-10 | -71.95 | $9.38 | 336600 |
| 2025-11-07 | -81.56 | $9.01 | 270994 |
| 2025-11-06 | -89.09 | $8.72 | 564670 |
| 2025-11-05 | -60.22 | $10.53 | 364500 |
| 2025-11-04 | -85.50 | $9.85 | 292909 |
| 2025-11-03 | -62.83 | $10.46 | 235374 |
| 2025-10-31 | -57.62 | $10.60 | 110400 |
| 2025-10-30 | -65.84 | $10.42 | 171600 |
| 2025-10-29 | -50.53 | $10.85 | 335401 |
| 2025-10-28 | -57.61 | $10.49 | 140129 |
| 2025-10-27 | -48.54 | $10.61 | 158526 |
| 2025-10-24 | -44.00 | $10.62 | 276633 |
| 2025-10-23 | -47.10 | $10.32 | 147024 |
| 2025-10-22 | -55.38 | $9.85 | 417601 |
| 2025-10-21 | -40.73 | $10.49 | 159302 |
| 2025-10-20 | -40.73 | $10.49 | 300100 |
| 2025-10-17 | -54.69 | $9.88 | 694700 |
| 2025-10-16 | -31.97 | $10.86 | 658500 |
| 2025-10-15 | -7.94 | $11.92 | 999659 |
| 2025-10-14 | -30.09 | $10.91 | 301651 |
| 2025-10-13 | -18.78 | $11.38 | 306928 |
| 2025-10-10 | -30.40 | $10.61 | 401216 |
| 2025-10-09 | -13.92 | $11.50 | 297300 |
| 2025-10-08 | -14.18 | $11.48 | 283700 |
| 2025-10-07 | -22.08 | $11.04 | 349670 |
| 2025-10-06 | -21.24 | $11.07 | 523644 |
| 2025-10-03 | -15.38 | $11.39 | 1.4M |
| 2025-10-02 | -0.50 | $10.41 | 345300 |
| 2025-10-01 | -0.54 | $10.05 | 309501 |
| 2025-09-30 | -7.67 | $9.31 | 358510 |
| 2025-09-29 | -13.99 | $9.09 | 537000 |
| 2025-09-26 | -19.20 | $8.22 | 49836 |
| 2025-09-25 | -22.80 | $8.13 | 49100 |
| 2025-09-24 | -19.20 | $8.22 | 52226 |
| 2025-09-23 | -12.79 | $8.37 | 109927 |
| 2025-09-22 | -1.98 | $8.60 | 267905 |
| 2025-09-19 | -11.17 | $7.95 | 135274 |
| 2025-09-18 | -1.33 | $8.12 | 274400 |
| 2025-09-17 | -11.11 | $7.86 | 192535 |
| 2025-09-16 | -7.18 | $7.80 | 323418 |
| 2025-09-15 | -7.89 | $7.61 | 591842 |
| 2025-09-12 | -17.70 | $6.79 | 77000 |
| 2025-09-11 | -12.39 | $6.85 | 74613 |
| 2025-09-10 | -14.55 | $6.80 | 132900 |
| 2025-09-09 | -15.24 | $6.75 | 70500 |
| 2025-09-08 | -18.10 | $6.72 | 124349 |
| 2025-09-05 | -20.73 | $6.51 | 54040 |
| 2025-09-04 | -34.15 | $6.40 | 23613 |
| 2025-09-03 | -30.43 | $6.40 | 36015 |
| 2025-09-02 | -34.78 | $6.36 | 40100 |
| 2025-08-29 | -27.17 | $6.43 | 94521 |
| 2025-08-28 | -8.99 | $6.57 | 87151 |
| 2025-08-27 | -29.21 | $6.39 | 68441 |
| 2025-08-26 | -15.73 | $6.51 | 84300 |
| 2025-08-25 | -53.93 | $6.17 | 49007 |
| 2025-08-22 | -23.60 | $6.44 | 162377 |
| 2025-08-21 | -61.80 | $6.10 | 39400 |
| 2025-08-20 | -79.35 | $5.95 | 46842 |
| 2025-08-19 | -80.19 | $5.97 | 38900 |
| 2025-08-18 | -73.68 | $6.06 | 30100 |
| 2025-08-15 | -80.65 | $6.00 | 28700 |
| 2025-08-14 | -67.74 | $6.16 | 26600 |
| 2025-08-13 | -53.54 | $6.35 | 43600 |
| 2025-08-12 | -59.09 | $6.30 | 91243 |
| 2025-08-11 | -86.36 | $5.94 | 74262 |
| 2025-08-08 | -83.33 | $5.98 | 72826 |
| 2025-08-07 | -79.55 | $6.03 | 151414 |
| 2025-08-06 | -86.36 | $5.94 | 78816 |
| 2025-08-05 | -93.33 | $5.96 | 92013 |
| 2025-08-04 | -78.33 | $6.14 | 60469 |
| 2025-08-01 | -89.17 | $6.01 | 54700 |
| 2025-07-31 | -100.00 | $6.06 | 48871 |
| 2025-07-30 | -92.68 | $6.32 | 40437 |
| 2025-07-29 | -86.59 | $6.37 | 80504 |
| 2025-07-28 | -54.63 | $6.49 | 40400 |
| 2025-07-25 | -66.67 | $6.36 | 41500 |
| 2025-07-24 | -50.00 | $6.54 | 51721 |
| 2025-07-23 | -35.19 | $6.70 | 37200 |
| 2025-07-22 | -37.04 | $6.68 | 68520 |
| 2025-07-21 | -20.35 | $6.85 | 197029 |
| 2025-07-18 | -29.20 | $6.75 | 155300 |
| 2025-07-17 | -12.39 | $6.94 | 165100 |
| 2025-07-16 | -12.90 | $6.92 | 158533 |
| 2025-07-15 | -25.00 | $6.69 | 119000 |
| 2025-07-14 | -28.03 | $6.65 | 123032 |
| 2025-07-11 | -21.21 | $6.74 | 68609 |
| 2025-07-10 | -12.88 | $6.85 | 61200 |
| 2025-07-09 | -9.85 | $6.89 | 74000 |
| 2025-07-08 | -19.70 | $6.76 | 93531 |
| 2025-07-07 | -22.73 | $6.72 | 105300 |
| 2025-07-03 | -13.04 | $6.84 | 69819 |
| 2025-07-02 | -2.17 | $6.99 | 224891 |
| 2025-07-01 | -9.35 | $6.56 | 199178 |
| 2025-06-30 | -25.24 | $6.29 | 186000 |
| 2025-06-27 | -29.52 | $6.24 | 2.3M |
| 2025-06-26 | -20.95 | $6.33 | 173329 |
| 2025-06-25 | -2.41 | $6.30 | 76940 |
| 2025-06-24 | 0.00 | $6.20 | 80504 |
| 2025-06-23 | -19.72 | $6.06 | 72832 |
| 2025-06-20 | -30.26 | $6.02 | 126424 |
| 2025-06-18 | -23.68 | $6.07 | 72504 |
| 2025-06-17 | -35.53 | $5.98 | 91815 |
| 2025-06-16 | -42.11 | $5.93 | 100700 |
| 2025-06-13 | -71.05 | $5.71 | 61412 |
| 2025-06-12 | -21.79 | $6.10 | 85044 |
| 2025-06-11 | -31.25 | $6.04 | 123800 |
| 2025-06-10 | -25.00 | $6.09 | 85225 |
| 2025-06-09 | -15.00 | $6.17 | 102600 |
| 2025-06-06 | -45.00 | $5.93 | 80119 |
| 2025-06-05 | -66.25 | $5.76 | 88430 |
| 2025-06-04 | -66.25 | $5.76 | 65115 |
| 2025-06-03 | -66.25 | $5.76 | 70400 |
| 2025-06-02 | -88.75 | $5.58 | 84300 |
| 2025-05-30 | -85.00 | $5.61 | 66929 |
| 2025-05-29 | -65.26 | $5.67 | 85995 |
| 2025-05-28 | -67.54 | $5.52 | 121200 |
| 2025-05-27 | -43.86 | $5.79 | 134400 |
| 2025-05-23 | -12.28 | $6.15 | 82841 |
| 2025-05-22 | -12.28 | $6.15 | 129128 |
| 2025-05-21 | -29.82 | $5.95 | 49500 |
| 2025-05-20 | -15.97 | $6.10 | 28819 |
| 2025-05-19 | -19.83 | $6.05 | 40300 |
| 2025-05-16 | -13.33 | $6.11 | 54135 |
| 2025-05-15 | -8.82 | $6.17 | 78500 |
| 2025-05-14 | -4.73 | $6.22 | 104035 |
| 2025-05-13 | -5.59 | $6.16 | 67100 |
| 2025-05-12 | -6.71 | $6.10 | 168500 |
| 2025-05-09 | -14.58 | $5.94 | 65900 |
| 2025-05-08 | -21.77 | $5.83 | 47800 |
| 2025-05-07 | -15.82 | $5.87 | 102100 |
| 2025-05-06 | -25.41 | $5.69 | 46629 |
| 2025-05-05 | -23.20 | $5.73 | 57500 |
| 2025-05-02 | -20.44 | $5.78 | 57431 |
| 2025-05-01 | -12.71 | $5.92 | 199800 |
| 2025-04-30 | -21.95 | $5.30 | 106100 |
| 2025-04-29 | -21.95 | $5.30 | 54538 |
| 2025-04-28 | -18.70 | $5.34 | 76900 |
| 2025-04-25 | -3.39 | $5.48 | 74044 |
| 2025-04-24 | 0.00 | $5.40 | 42900 |
| 2025-04-23 | -14.85 | $5.20 | 90005 |
| 2025-04-22 | -17.82 | $5.17 | 76600 |
| 2025-04-21 | -14.74 | $5.15 | 78600 |
| 2025-04-17 | -17.89 | $5.12 | 89900 |
| 2025-04-16 | -38.46 | $4.98 | 50507 |
| 2025-04-15 | -43.52 | $4.95 | 63413 |
| 2025-04-14 | -46.30 | $4.92 | 71731 |
| 2025-04-11 | -49.54 | $4.89 | 44800 |
| 2025-04-10 | -55.05 | $4.83 | 86600 |
| 2025-04-09 | -42.20 | $4.97 | 242800 |
| 2025-04-08 | -94.50 | $4.40 | 149207 |
| 2025-04-07 | -78.90 | $4.57 | 139400 |
| 2025-04-04 | -91.58 | $4.56 | 189299 |
| 2025-04-03 | -97.44 | $4.76 | 201200 |
| 2025-04-02 | -86.54 | $5.07 | 108475 |
| 2025-04-01 | -85.19 | $5.10 | 74615 |
| 2025-03-31 | -85.19 | $5.10 | 112400 |
| 2025-03-28 | -97.18 | $5.08 | 77100 |
| 2025-03-27 | -90.14 | $5.13 | 44526 |
| 2025-03-26 | -94.25 | $5.12 | 68145 |
| 2025-03-25 | -94.05 | $5.15 | 39700 |
| 2025-03-24 | -89.29 | $5.19 | 43500 |
| 2025-03-21 | -87.21 | $5.21 | 216000 |
| 2025-03-20 | -92.73 | $5.20 | 40635 |
| 2025-03-19 | -78.76 | $5.36 | 38900 |
| 2025-03-18 | -92.04 | $5.21 | 144600 |
| 2025-03-17 | -81.25 | $5.34 | 88600 |
| 2025-03-14 | -76.79 | $5.39 | 83234 |
| 2025-03-13 | -90.18 | $5.24 | 96046 |
| 2025-03-12 | -89.29 | $5.25 | 79200 |
| 2025-03-11 | -91.07 | $5.23 | 171330 |
| 2025-03-10 | -95.33 | $5.23 | 160538 |
| 2025-03-07 | -89.90 | $5.36 | 170700 |
| 2025-03-06 | -85.86 | $5.40 | 106562 |
| 2025-03-05 | -79.80 | $5.46 | 103803 |
| 2025-03-04 | -75.76 | $5.50 | 180103 |
| 2025-03-03 | -96.34 | $5.46 | 176803 |
| 2025-02-28 | -84.62 | $5.64 | 183200 |
| 2025-02-27 | -88.46 | $5.61 | 174261 |
| 2025-02-26 | -80.26 | $5.69 | 223300 |
| 2025-02-25 | -98.68 | $5.55 | 102769 |
| 2025-02-24 | -75.28 | $5.76 | 101245 |
| 2025-02-21 | -66.67 | $5.93 | 91912 |
| 2025-02-20 | -49.59 | $6.15 | 64328 |
| 2025-02-19 | -55.30 | $6.13 | 156500 |
| 2025-02-18 | -79.55 | $5.81 | 87828 |
| 2025-02-14 | -85.61 | $5.73 | 29300 |
| 2025-02-13 | -86.36 | $5.72 | 86200 |
| 2025-02-12 | -93.18 | $5.63 | 54900 |
| 2025-02-11 | -87.12 | $5.71 | 47400 |
| 2025-02-10 | -81.06 | $5.79 | 84733 |
| 2025-02-07 | -94.70 | $5.61 | 103500 |
| 2025-02-06 | -92.17 | $5.80 | 86825 |
| 2025-02-05 | -92.17 | $5.80 | 75152 |
| 2025-02-04 | -94.78 | $5.77 | 101149 |
| 2025-02-03 | -96.52 | $5.75 | 124137 |
| 2025-01-31 | -89.16 | $6.12 | 60929 |
| 2025-01-30 | -80.72 | $6.19 | 44708 |
| 2025-01-29 | -77.11 | $6.22 | 54600 |
| 2025-01-28 | -83.13 | $6.17 | 81900 |
| 2025-01-27 | -79.52 | $6.20 | 173301 |
| 2025-01-24 | -44.58 | $6.49 | 76500 |
| 2025-01-23 | -21.69 | $6.68 | 97348 |
| 2025-01-22 | -4.82 | $6.82 | 198800 |
| 2025-01-21 | -43.84 | $6.44 | 93400 |
| 2025-01-17 | -60.27 | $6.32 | 60100 |
| 2025-01-16 | -63.01 | $6.30 | 69623 |
| 2025-01-15 | -32.88 | $6.52 | 94900 |
| 2025-01-14 | -68.49 | $6.26 | 92700 |
| 2025-01-13 | -86.30 | $6.13 | 142618 |
| 2025-01-10 | -83.82 | $6.19 | 98800 |
| 2025-01-08 | -55.88 | $6.38 | 60100 |
| 2025-01-07 | -38.24 | $6.50 | 92140 |
| 2025-01-06 | -18.75 | $6.59 | 122438 |
| 2025-01-03 | -33.33 | $6.47 | 106400 |
| 2025-01-02 | -42.19 | $6.41 | 48223 |
| 2024-12-31 | -45.31 | $6.39 | 54243 |
| 2024-12-30 | -31.25 | $6.48 | 87400 |
| 2024-12-27 | -17.19 | $6.57 | 102800 |
| 2024-12-26 | -19.12 | $6.55 | 108908 |
| 2024-12-24 | -47.06 | $6.36 | 27842 |
| 2024-12-23 | -52.94 | $6.32 | 103600 |
| 2024-12-20 | -66.18 | $6.23 | 403105 |
| 2024-12-19 | -45.71 | $6.36 | 266815 |
| 2024-12-18 | -42.47 | $6.37 | 246400 |
| 2024-12-17 | -53.01 | $6.23 | 109200 |
| 2024-12-16 | -25.30 | $6.46 | 155956 |
| 2024-12-13 | -2.38 | $6.65 | 104100 |
| 2024-12-12 | -22.99 | $6.45 | 127200 |
| 2024-12-11 | -11.49 | $6.55 | 151400 |
| 2024-12-10 | -19.77 | $6.47 | 166876 |
| 2024-12-09 | -7.58 | $6.39 | 218928 |
| 2024-12-06 | -50.77 | $6.10 | 82200 |
| 2024-12-05 | -52.31 | $6.09 | 131920 |
| 2024-12-04 | -46.15 | $6.13 | 79336 |
| 2024-12-03 | -40.00 | $6.17 | 54335 |
| 2024-12-02 | -23.53 | $6.27 | 82537 |
| 2024-11-29 | -42.65 | $6.14 | 41000 |
| 2024-11-27 | -72.00 | $6.10 | 68613 |
| 2024-11-26 | -71.20 | $6.11 | 60800 |
| 2024-11-25 | -68.80 | $6.14 | 92100 |
| 2024-11-22 | -51.20 | $6.36 | 91943 |
| 2024-11-21 | -73.60 | $6.08 | 129600 |
| 2024-11-20 | -76.80 | $6.04 | 137000 |
| 2024-11-19 | -84.80 | $5.94 | 94600 |
| 2024-11-18 | -88.00 | $5.90 | 81049 |
| 2024-11-15 | -90.40 | $5.87 | 107100 |
| 2024-11-14 | -90.40 | $5.87 | 61300 |
| 2024-11-13 | -90.40 | $5.87 | 72645 |
| 2024-11-12 | -82.40 | $5.97 | 112732 |
| 2024-11-11 | -79.20 | $6.01 | 168617 |
| 2024-11-08 | -64.00 | $6.20 | 197300 |
| 2024-11-07 | -71.20 | $6.11 | 114917 |
| 2024-11-06 | -63.20 | $6.21 | 347020 |
| 2024-11-05 | -92.80 | $5.84 | 114537 |
| 2024-11-04 | -95.20 | $5.81 | 95135 |
| 2024-11-01 | -91.13 | $5.87 | 151534 |
| 2024-10-31 | -66.13 | $6.18 | 166433 |
| 2024-10-30 | 0.00 | $6.82 | 144100 |
| 2024-10-29 | -1.71 | $6.69 | 88129 |
| 2024-10-28 | -7.62 | $6.51 | 63130 |
| 2024-10-25 | -13.54 | $6.37 | 66730 |
| 2024-10-24 | -50.00 | $6.02 | 31719 |
| 2024-10-23 | -44.79 | $6.07 | 76200 |
| 2024-10-22 | -48.96 | $6.03 | 202042 |
| 2024-10-21 | -46.88 | $6.05 | 76533 |
| 2024-10-18 | -25.00 | $6.26 | 123800 |
| 2024-10-17 | -17.71 | $6.33 | 62600 |
| 2024-10-16 | -19.79 | $6.31 | 81200 |
| 2024-10-15 | -9.17 | $6.32 | 73421 |
| 2024-10-14 | -8.33 | $6.33 | 98000 |
| 2024-10-11 | -6.67 | $6.35 | 48800 |
| 2024-10-10 | -3.51 | $6.33 | 59200 |
| 2024-10-09 | 0.00 | $6.34 | 84740 |
| 2024-10-08 | -11.65 | $6.12 | 151613 |
| 2024-10-07 | -15.96 | $5.93 | 69636 |
| 2024-10-04 | -28.42 | $5.81 | 72206 |
| 2024-10-03 | -23.71 | $5.85 | 69742 |
| 2024-10-02 | -32.99 | $5.76 | 90800 |
| 2024-10-01 | -43.30 | $5.66 | 80412 |
| 2024-09-30 | -18.56 | $5.90 | 55707 |
| 2024-09-27 | -8.25 | $6.00 | 64645 |
| 2024-09-26 | -15.96 | $5.90 | 66500 |
| 2024-09-25 | -35.11 | $5.72 | 34714 |
| 2024-09-24 | -24.47 | $5.82 | 119338 |
| 2024-09-23 | -43.62 | $5.64 | 99784 |
| 2024-09-20 | -5.32 | $6.00 | 300296 |
| 2024-09-19 | -7.45 | $5.98 | 343600 |
| 2024-09-18 | -47.92 | $5.61 | 201600 |
| 2024-09-17 | -78.13 | $5.32 | 53400 |
| 2024-09-16 | -71.88 | $5.38 | 39037 |
| 2024-09-13 | -65.63 | $5.44 | 79415 |
| 2024-09-12 | -66.67 | $5.43 | 60624 |
| 2024-09-11 | -56.78 | $5.40 | 73405 |
| 2024-09-10 | -66.95 | $5.28 | 60900 |
| 2024-09-09 | -73.73 | $5.20 | 58946 |
| 2024-09-06 | -74.58 | $5.19 | 73302 |
| 2024-09-05 | -65.25 | $5.30 | 64444 |
| 2024-09-04 | -66.95 | $5.28 | 48500 |
| 2024-09-03 | -66.95 | $5.28 | 95346 |
| 2024-08-30 | -42.37 | $5.57 | 82800 |
| 2024-08-29 | -46.61 | $5.52 | 88100 |
| 2024-08-28 | -51.13 | $5.54 | 65300 |
| 2024-08-27 | -48.67 | $5.66 | 45200 |
| 2024-08-26 | -42.67 | $5.75 | 104139 |
| 2024-08-23 | -42.67 | $5.75 | 90722 |
| 2024-08-22 | -47.06 | $5.70 | 92500 |
| 2024-08-21 | -34.59 | $5.93 | 189416 |
| 2024-08-20 | -64.46 | $5.48 | 58014 |
| 2024-08-19 | -56.02 | $5.62 | 118110 |
| 2024-08-16 | -58.43 | $5.58 | 109899 |
| 2024-08-15 | -63.25 | $5.50 | 80200 |
| 2024-08-14 | -82.99 | $5.22 | 192474 |
| 2024-08-13 | -99.45 | $5.01 | 159810 |
| 2024-08-12 | -98.29 | $5.11 | 106300 |
| 2024-08-09 | -94.71 | $5.22 | 42900 |
| 2024-08-08 | -87.65 | $5.34 | 73400 |
| 2024-08-07 | -94.71 | $5.22 | 130300 |
| 2024-08-06 | -96.03 | $5.38 | 140980 |
| 2024-08-05 | -92.91 | $5.52 | 173200 |
| 2024-08-02 | -90.48 | $5.88 | 140402 |
| 2024-08-01 | -90.91 | $6.03 | 157400 |
| 2024-07-31 | -74.70 | $6.21 | 93701 |
| 2024-07-30 | -78.31 | $6.18 | 134147 |
| 2024-07-29 | -80.22 | $6.10 | 101400 |
| 2024-07-26 | -63.74 | $6.25 | 110756 |
| 2024-07-25 | -43.64 | $6.35 | 153414 |
| 2024-07-24 | -40.34 | $6.35 | 108912 |
| 2024-07-23 | -35.29 | $6.41 | 130500 |
| 2024-07-22 | -50.42 | $6.23 | 98006 |
| 2024-07-19 | -61.34 | $6.10 | 218065 |
| 2024-07-18 | -11.76 | $6.69 | 153383 |
| 2024-07-17 | -18.26 | $6.58 | 75105 |
| 2024-07-16 | -4.35 | $6.74 | 105269 |
| 2024-07-15 | -12.00 | $6.52 | 79424 |
| 2024-07-12 | -12.12 | $6.51 | 101819 |
| 2024-07-11 | -28.09 | $6.28 | 163232 |
| 2024-07-10 | -13.41 | $6.35 | 57480 |
| 2024-07-09 | -36.59 | $6.16 | 80643 |
| 2024-07-08 | -23.17 | $6.27 | 123482 |
| 2024-07-05 | -51.22 | $6.04 | 191146 |
| 2024-07-03 | -3.66 | $6.43 | 85378 |
| 2024-07-02 | -11.24 | $6.33 | 155107 |
| 2024-07-01 | -28.09 | $6.18 | 165237 |
| 2024-06-28 | -49.44 | $5.99 | 2.4M |
| 2024-06-27 | -57.30 | $5.92 | 167415 |
| 2024-06-26 | -73.03 | $5.78 | 211547 |
| 2024-06-25 | -62.92 | $5.87 | 152916 |
| 2024-06-24 | -59.55 | $5.90 | 131867 |
| 2024-06-21 | -48.31 | $6.00 | 109983 |
| 2024-06-20 | -50.56 | $5.98 | 134153 |
| 2024-06-18 | -48.31 | $6.00 | 98779 |
| 2024-06-17 | -34.83 | $6.12 | 80639 |
| 2024-06-14 | -48.31 | $6.00 | 98263 |
| 2024-06-13 | -16.85 | $6.28 | 137557 |
| 2024-06-12 | -8.99 | $6.35 | 181174 |
| 2024-06-11 | -34.04 | $6.16 | 114667 |
| 2024-06-10 | -58.51 | $5.93 | 118942 |
| 2024-06-07 | -61.70 | $5.90 | 104990 |
| 2024-06-06 | -71.28 | $5.81 | 251015 |
| 2024-06-05 | -72.34 | $5.80 | 119873 |
| 2024-06-04 | -77.66 | $5.75 | 145650 |
| 2024-06-03 | -100.00 | $5.72 | 147492 |
| 2024-05-31 | -83.17 | $5.96 | 87627 |
| 2024-05-30 | -98.23 | $5.86 | 89377 |
| 2024-05-29 | -97.13 | $5.94 | 72705 |
| 2024-05-28 | -90.23 | $6.06 | 148026 |
| 2024-05-24 | -90.80 | $6.05 | 97987 |
| 2024-05-23 | -96.20 | $5.96 | 99408 |
| 2024-05-22 | -100.00 | $6.00 | 79354 |
| 2024-05-21 | -95.88 | $6.10 | 58365 |
| 2024-05-20 | -94.71 | $6.12 | 90039 |
| 2024-05-17 | -91.76 | $6.17 | 116508 |
| 2024-05-16 | -89.41 | $6.21 | 209897 |
| 2024-05-15 | -86.47 | $6.26 | 111628 |
| 2024-05-14 | -88.24 | $6.23 | 164409 |
| 2024-05-13 | -91.86 | $6.17 | 187507 |
| 2024-05-10 | -100.00 | $6.03 | 143848 |
| 2024-05-09 | -92.31 | $6.19 | 168195 |
| 2024-05-08 | -100.00 | $6.08 | 116198 |
| 2024-05-07 | -93.85 | $6.23 | 136042 |
| 2024-05-06 | -92.82 | $6.25 | 285200 |
| 2024-05-03 | -85.64 | $6.39 | 214881 |
| 2024-05-02 | -79.49 | $6.51 | 430345 |
| 2024-05-01 | -68.18 | $7.49 | 104087 |
| 2024-04-30 | -76.14 | $7.42 | 108687 |
| 2024-04-29 | -69.32 | $7.48 | 96152 |
| 2024-04-26 | -61.46 | $7.58 | 71276 |
| 2024-04-25 | -71.88 | $7.48 | 54275 |
| 2024-04-24 | -73.96 | $7.46 | 29947 |
| 2024-04-23 | -83.33 | $7.37 | 48473 |
| 2024-04-22 | -93.27 | $7.28 | 71348 |
| 2024-04-19 | -94.83 | $7.27 | 67841 |
| 2024-04-18 | -92.45 | $7.49 | 58535 |
| 2024-04-17 | -96.23 | $7.45 | 47201 |
| 2024-04-16 | -90.72 | $7.59 | 57058 |
| 2024-04-15 | -92.78 | $7.57 | 89101 |
| 2024-04-12 | -79.17 | $7.71 | 86447 |
| 2024-04-11 | -87.95 | $7.74 | 63147 |
| 2024-04-10 | -85.29 | $7.79 | 185074 |
| 2024-04-09 | -71.57 | $7.93 | 101576 |
| 2024-04-08 | -96.08 | $7.68 | 71546 |
| 2024-04-05 | -98.96 | $7.71 | 54818 |
| 2024-04-04 | -97.80 | $7.77 | 64578 |
| 2024-04-03 | -83.52 | $7.90 | 70881 |
| 2024-04-02 | -92.31 | $7.82 | 94565 |
| 2024-04-01 | -73.63 | $7.99 | 121425 |
| 2024-03-28 | -81.32 | $7.92 | 63618 |
| 2024-03-27 | -80.00 | $8.00 | 60255 |
| 2024-03-26 | -87.20 | $7.96 | 87104 |
| 2024-03-25 | -82.32 | $8.04 | 163840 |
| 2024-03-22 | -66.05 | $8.32 | 45572 |
| 2024-03-21 | -63.58 | $8.36 | 95660 |
| 2024-03-20 | -70.99 | $8.24 | 120451 |
| 2024-03-19 | -87.65 | $7.97 | 89576 |
| 2024-03-18 | -81.48 | $8.07 | 100536 |
| 2024-03-15 | -80.25 | $8.09 | 177516 |
| 2024-03-14 | -77.16 | $8.14 | 131776 |
| 2024-03-13 | -66.05 | $8.32 | 188540 |
| 2024-03-12 | -70.37 | $8.25 | 78643 |
| 2024-03-11 | -69.14 | $8.27 | 98538 |
| 2024-03-08 | -79.63 | $8.10 | 113898 |
| 2024-03-07 | -67.28 | $8.30 | 94005 |
| 2024-03-06 | -72.22 | $8.22 | 173249 |
| 2024-03-05 | -80.86 | $8.08 | 138351 |
| 2024-03-04 | -56.79 | $8.47 | 201728 |
| 2024-03-01 | -85.80 | $8.00 | 247130 |
| 2024-02-29 | -79.63 | $8.10 | 512909 |
| 2024-02-28 | -26.32 | $9.14 | 163748 |
| 2024-02-27 | -10.53 | $9.12 | 104622 |
| 2024-02-26 | -46.05 | $8.85 | 110631 |
| 2024-02-23 | -57.89 | $8.76 | 105686 |
| 2024-02-22 | -86.67 | $8.55 | 90672 |
| 2024-02-21 | -81.33 | $8.59 | 42040 |
| 2024-02-20 | -70.67 | $8.67 | 56279 |
| 2024-02-16 | -61.33 | $8.74 | 101582 |
| 2024-02-15 | -62.67 | $8.73 | 40381 |
| 2024-02-14 | -57.33 | $8.77 | 70398 |
| 2024-02-13 | -79.22 | $8.59 | 58105 |
| 2024-02-12 | -31.17 | $8.96 | 113045 |
| 2024-02-09 | -8.20 | $8.99 | 74592 |
| 2024-02-08 | -32.73 | $8.80 | 61235 |
| 2024-02-07 | -72.73 | $8.58 | 62238 |
| 2024-02-06 | -58.18 | $8.66 | 59710 |
| 2024-02-05 | -62.50 | $8.73 | 78181 |
| 2024-02-02 | -81.25 | $8.58 | 49634 |
| 2024-02-01 | -71.25 | $8.66 | 84258 |
| 2024-01-31 | -86.25 | $8.54 | 65858 |
| 2024-01-30 | -72.50 | $8.65 | 73373 |
| 2024-01-29 | -77.11 | $8.62 | 69595 |
| 2024-01-26 | -89.69 | $8.53 | 60004 |
| 2024-01-25 | -78.35 | $8.64 | 54716 |
| 2024-01-24 | -69.00 | $8.74 | 59820 |
| 2024-01-23 | -64.00 | $8.79 | 75035 |
| 2024-01-22 | -60.00 | $8.83 | 89126 |
| 2024-01-19 | -70.00 | $8.73 | 48945 |
| 2024-01-18 | -86.00 | $8.57 | 59066 |
| 2024-01-17 | -95.00 | $8.48 | 48232 |
| 2024-01-16 | -93.20 | $8.47 | 52324 |
| 2024-01-12 | -86.41 | $8.54 | 45370 |
| 2024-01-11 | -80.58 | $8.60 | 42369 |
| 2024-01-10 | -78.64 | $8.62 | 55079 |
| 2024-01-09 | -63.11 | $8.78 | 80709 |
| 2024-01-08 | -49.51 | $8.92 | 96147 |
| 2024-01-05 | -31.07 | $9.11 | 249230 |
| 2024-01-04 | -55.34 | $8.86 | 94484 |
| 2024-01-03 | -83.50 | $8.57 | 111031 |
| 2024-01-02 | -66.99 | $8.74 | 74774 |
| 2023-12-29 | -37.86 | $9.04 | 70043 |
| 2023-12-28 | -19.42 | $9.23 | 59310 |
| 2023-12-27 | -6.80 | $9.36 | 76650 |
| 2023-12-26 | -4.85 | $9.38 | 60244 |
| 2023-12-22 | -29.00 | $9.11 | 105732 |
| 2023-12-21 | -13.98 | $9.20 | 90278 |
| 2023-12-20 | -59.14 | $8.78 | 121123 |
| 2023-12-19 | -75.27 | $8.63 | 288783 |
| 2023-12-18 | -85.58 | $8.55 | 279189 |
| 2023-12-15 | -100.00 | $8.40 | 346436 |
| 2023-12-14 | -100.00 | $8.40 | 354743 |
| 2023-12-13 | -100.00 | $8.40 | 296844 |
| 2023-12-12 | -57.69 | $8.84 | 82629 |
| 2023-12-11 | -51.92 | $8.90 | 101785 |
| 2023-12-08 | -68.27 | $8.73 | 76255 |
| 2023-12-07 | -60.58 | $8.81 | 89836 |
| 2023-12-06 | -88.46 | $8.52 | 90141 |
| 2023-12-05 | -76.92 | $8.64 | 112600 |
| 2023-12-04 | -55.77 | $8.86 | 160251 |
| 2023-12-01 | -45.19 | $8.97 | 189220 |
| 2023-11-30 | -57.35 | $8.91 | 85489 |
| 2023-11-29 | -54.23 | $8.98 | 82630 |
| 2023-11-28 | -62.68 | $8.86 | 226534 |
| 2023-11-27 | -64.79 | $8.83 | 143426 |
| 2023-11-24 | -39.04 | $9.22 | 51591 |
| 2023-11-22 | -59.73 | $8.93 | 104195 |
| 2023-11-21 | -63.93 | $9.01 | 58096 |
| 2023-11-20 | -50.26 | $9.30 | 107984 |
| 2023-11-17 | -68.18 | $8.96 | 73207 |
| 2023-11-16 | -74.24 | $8.84 | 116401 |
| 2023-11-15 | -74.19 | $8.89 | 169278 |
| 2023-11-14 | -88.02 | $8.59 | 203377 |
| 2023-11-13 | -87.10 | $8.61 | 152069 |
| 2023-11-10 | -80.65 | $8.75 | 112306 |
| 2023-11-09 | -90.32 | $8.54 | 615361 |
| 2023-11-08 | -91.71 | $8.51 | 79281 |
| 2023-11-07 | -83.41 | $8.69 | 60800 |
| 2023-11-06 | -76.96 | $8.83 | 164447 |
| 2023-11-03 | -76.04 | $8.85 | 140580 |
| 2023-11-02 | -98.62 | $8.36 | 266349 |
| 2023-11-01 | -82.31 | $9.43 | 107797 |
| 2023-10-31 | -63.85 | $9.67 | 63275 |
| 2023-10-30 | -87.45 | $9.42 | 70720 |
| 2023-10-27 | -89.25 | $9.67 | 68183 |
| 2023-10-26 | -87.64 | $9.72 | 82722 |
| 2023-10-25 | -77.35 | $9.80 | 79746 |
| 2023-10-24 | -26.09 | $10.26 | 72450 |
| 2023-10-23 | -31.07 | $10.18 | 83333 |
| 2023-10-20 | -43.82 | $9.95 | 67411 |
| 2023-10-19 | -24.37 | $10.15 | 79437 |
| 2023-10-18 | -17.02 | $10.25 | 35252 |
| 2023-10-17 | -14.30 | $10.29 | 65098 |
| 2023-10-16 | -22.47 | $10.17 | 137794 |
| 2023-10-13 | -25.87 | $10.12 | 87658 |
| 2023-10-12 | -5.45 | $10.42 | 40746 |
| 2023-10-11 | -3.40 | $10.45 | 45652 |
| 2023-10-10 | -4.09 | $10.44 | 65733 |
| 2023-10-09 | -18.33 | $10.19 | 44395 |
| 2023-10-06 | -4.93 | $10.38 | 51168 |
| 2023-10-05 | -31.46 | $9.84 | 65790 |
| 2023-10-04 | -5.19 | $10.15 | 43630 |
| 2023-10-03 | -27.47 | $9.81 | 70977 |
| 2023-10-02 | -16.82 | $10.02 | 48989 |
| 2023-09-29 | -45.62 | $9.83 | 31552 |
| 2023-09-28 | -45.62 | $9.83 | 69301 |
| 2023-09-27 | -57.19 | $9.66 | 70560 |
| 2023-09-26 | -65.36 | $9.54 | 51862 |
| 2023-09-25 | -58.55 | $9.64 | 55819 |
| 2023-09-22 | -75.57 | $9.39 | 46935 |
| 2023-09-21 | -88.51 | $9.20 | 61333 |
| 2023-09-20 | -89.06 | $9.36 | 25758 |
| 2023-09-19 | -70.31 | $9.60 | 34959 |
| 2023-09-18 | -78.91 | $9.49 | 48859 |
| 2023-09-15 | -92.19 | $9.32 | 90306 |
| 2023-09-14 | -59.38 | $9.74 | 30025 |
| 2023-09-13 | -61.72 | $9.71 | 50115 |
| 2023-09-12 | -61.72 | $9.71 | 33913 |
| 2023-09-11 | -60.94 | $9.72 | 51943 |
| 2023-09-08 | -53.91 | $9.81 | 51910 |
| 2023-09-07 | -45.31 | $9.92 | 78365 |
| 2023-09-06 | -39.06 | $10.00 | 54463 |
| 2023-09-05 | -36.33 | $10.04 | 89595 |
| 2023-09-01 | -39.84 | $9.99 | 88501 |
| 2023-08-31 | -4.80 | $10.41 | 72129 |
| 2023-08-30 | -30.58 | $10.06 | 116184 |
| 2023-08-29 | -45.57 | $9.71 | 92976 |
| 2023-08-28 | -44.94 | $9.72 | 133328 |
| 2023-08-25 | -44.94 | $9.72 | 35747 |
| 2023-08-24 | -51.90 | $9.61 | 55941 |
| 2023-08-23 | -28.16 | $9.99 | 102271 |
| 2023-08-22 | -34.81 | $9.88 | 58003 |
| 2023-08-21 | -27.22 | $10.00 | 53734 |
| 2023-08-18 | -50.00 | $9.64 | 69776 |
| 2023-08-17 | -66.46 | $9.38 | 45947 |
| 2023-08-16 | -65.82 | $9.39 | 48038 |
| 2023-08-15 | -46.20 | $9.70 | 75637 |
| 2023-08-14 | -33.54 | $9.90 | 132966 |
| 2023-08-11 | -39.87 | $9.80 | 68355 |
| 2023-08-10 | -20.89 | $10.10 | 104877 |
| 2023-08-09 | -32.28 | $9.92 | 66808 |
| 2023-08-08 | -31.65 | $9.93 | 91244 |
| 2023-08-07 | -20.89 | $10.10 | 102581 |
| 2023-08-04 | -21.52 | $10.09 | 112145 |
| 2023-08-03 | -32.28 | $9.92 | 281510 |
| 2023-08-02 | -70.54 | $9.23 | 175437 |
| 2023-08-01 | -50.82 | $9.52 | 49996 |
| 2023-07-31 | -43.44 | $9.61 | 118941 |
| 2023-07-28 | -62.42 | $9.21 | 76073 |
| 2023-07-27 | -56.48 | $9.05 | 163776 |
| 2023-07-26 | -47.34 | $9.16 | 68342 |
| 2023-07-25 | -30.92 | $9.50 | 43999 |
| 2023-07-24 | -33.96 | $9.42 | 96704 |
| 2023-07-21 | -8.96 | $9.95 | 65425 |
| 2023-07-20 | -10.85 | $9.91 | 88125 |
| 2023-07-19 | -8.96 | $9.95 | 75077 |
| 2023-07-18 | -5.19 | $10.03 | 73161 |
| 2023-07-17 | -2.83 | $10.08 | 128432 |
| 2023-07-14 | -30.46 | $9.39 | 66455 |
| 2023-07-13 | -22.34 | $9.55 | 53863 |
| 2023-07-12 | -29.95 | $9.40 | 34660 |
| 2023-07-11 | -26.40 | $9.47 | 64197 |
| 2023-07-10 | -26.90 | $9.46 | 91815 |
| 2023-07-07 | -37.06 | $9.26 | 56483 |
| 2023-07-06 | -43.15 | $9.14 | 62514 |
| 2023-07-05 | -44.67 | $9.11 | 148776 |
| 2023-07-03 | -31.47 | $9.37 | 65807 |
| 2023-06-30 | -39.59 | $9.21 | 579559 |
| 2023-06-29 | -58.72 | $8.47 | 39578 |
| 2023-06-28 | -66.97 | $8.38 | 50694 |
| 2023-06-27 | -59.63 | $8.46 | 48059 |
| 2023-06-26 | -65.70 | $8.20 | 29577 |
| 2023-06-23 | -58.44 | $8.19 | 68553 |
| 2023-06-22 | -31.69 | $8.53 | 39106 |
| 2023-06-21 | -36.07 | $8.45 | 51813 |
| 2023-06-20 | -36.61 | $8.44 | 92675 |
| 2023-06-16 | -21.31 | $8.72 | 112451 |
| 2023-06-15 | -15.30 | $8.83 | 67644 |
| 2023-06-14 | -3.83 | $9.04 | 70861 |
| 2023-06-13 | -8.51 | $8.95 | 65340 |
| 2023-06-12 | -4.76 | $9.01 | 72617 |
| 2023-06-09 | -10.00 | $8.90 | 100106 |
| 2023-06-08 | -6.35 | $8.96 | 127076 |
| 2023-06-07 | -23.32 | $8.45 | 72934 |
| 2023-06-06 | -22.80 | $8.46 | 63849 |
| 2023-06-05 | -19.69 | $8.52 | 81589 |
| 2023-06-02 | -18.13 | $8.55 | 92234 |
| 2023-06-01 | -7.87 | $8.69 | 123846 |
| 2023-05-31 | -11.99 | $8.58 | 111159 |
| 2023-05-30 | -6.74 | $8.72 | 181935 |
| 2023-05-26 | -1.37 | $8.13 | 137542 |
| 2023-05-25 | -16.81 | $7.69 | 135490 |
| 2023-05-24 | -26.93 | $7.51 | 77982 |
| 2023-05-23 | -25.10 | $7.54 | 59673 |
| 2023-05-22 | -13.36 | $7.75 | 71098 |
| 2023-05-19 | -14.48 | $7.73 | 102652 |
| 2023-05-18 | -8.99 | $7.82 | 145715 |
| 2023-05-17 | -5.79 | $7.75 | 110330 |
| 2023-05-16 | -14.48 | $7.44 | 81850 |
| 2023-05-15 | -8.80 | $7.34 | 88656 |
| 2023-05-12 | -26.40 | $7.12 | 33607 |
| 2023-05-11 | -30.40 | $7.07 | 15308 |
| 2023-05-10 | -38.40 | $6.97 | 104424 |
| 2023-05-09 | -12.00 | $7.30 | 39070 |
| 2023-05-08 | -13.60 | $7.28 | 56247 |
| 2023-05-05 | 0.00 | $7.42 | 100443 |
| 2023-05-04 | -19.09 | $7.09 | 148747 |
| 2023-05-03 | -20.00 | $6.60 | 133955 |
| 2023-05-02 | -20.41 | $6.59 | 50457 |
| 2023-05-01 | -76.92 | $6.35 | 41520 |
| 2023-04-28 | -97.20 | $6.22 | 29092 |
| 2023-04-27 | -79.22 | $6.36 | 38640 |
| 2023-04-26 | -77.92 | $6.37 | 86426 |
| 2023-04-25 | -96.10 | $6.23 | 29621 |
| 2023-04-24 | -88.71 | $6.31 | 52738 |
| 2023-04-21 | -91.67 | $6.31 | 39279 |
| 2023-04-20 | -95.77 | $6.29 | 34780 |
| 2023-04-19 | -86.33 | $6.37 | 30362 |
| 2023-04-18 | -92.96 | $6.31 | 28800 |
| 2023-04-17 | -80.00 | $6.37 | 37157 |
| 2023-04-14 | -66.23 | $6.46 | 33323 |
| 2023-04-13 | -59.91 | $6.44 | 30351 |
| 2023-04-12 | -50.47 | $6.43 | 34617 |
| 2023-04-11 | -55.14 | $6.38 | 53649 |
| 2023-04-10 | -43.93 | $6.50 | 40521 |
| 2023-04-06 | -32.71 | $6.62 | 21065 |
| 2023-04-05 | -41.12 | $6.53 | 28026 |
| 2023-04-04 | -33.64 | $6.61 | 33790 |
| 2023-04-03 | -25.23 | $6.70 | 38374 |
| 2023-03-31 | -27.20 | $6.81 | 40910 |
| 2023-03-30 | -40.00 | $6.71 | 62358 |
| 2023-03-29 | -32.59 | $6.81 | 37275 |
| 2023-03-28 | -52.59 | $6.54 | 37430 |
| 2023-03-27 | -48.15 | $6.60 | 38882 |
| 2023-03-24 | -64.44 | $6.38 | 33867 |
| 2023-03-23 | -41.48 | $6.69 | 62222 |
| 2023-03-22 | -71.11 | $6.29 | 53711 |
| 2023-03-21 | -64.44 | $6.38 | 37484 |
| 2023-03-20 | -71.11 | $6.29 | 36321 |
| 2023-03-17 | -70.95 | $6.33 | 46782 |
| 2023-03-16 | -77.42 | $6.32 | 60720 |
| 2023-03-15 | -87.17 | $6.14 | 74461 |
| 2023-03-14 | -86.29 | $6.26 | 72573 |
| 2023-03-13 | -89.14 | $6.21 | 78746 |
| 2023-03-10 | -95.15 | $6.20 | 69451 |
| 2023-03-09 | -94.49 | $6.57 | 82478 |
| 2023-03-08 | -81.10 | $6.74 | 58296 |
| 2023-03-07 | -80.32 | $6.75 | 31366 |
| 2023-03-06 | -77.17 | $6.79 | 60488 |
| 2023-03-03 | -48.82 | $7.15 | 78992 |
| 2023-03-02 | -66.93 | $6.92 | 71478 |
| 2023-03-01 | -70.54 | $6.98 | 78156 |
| 2023-02-28 | -75.65 | $6.90 | 34255 |
| 2023-02-27 | -75.21 | $6.89 | 32524 |
| 2023-02-24 | -84.62 | $6.78 | 37407 |
| 2023-02-23 | -76.92 | $6.87 | 46564 |
| 2023-02-22 | -61.33 | $6.85 | 109466 |
| 2023-02-21 | -64.67 | $6.80 | 59426 |
| 2023-02-17 | -42.00 | $7.14 | 85212 |
| 2023-02-16 | -52.67 | $6.98 | 209472 |
| 2023-02-15 | -6.37 | $7.67 | 72026 |
| 2023-02-14 | -2.42 | $7.41 | 37984 |
| 2023-02-13 | -26.05 | $7.08 | 50894 |
| 2023-02-10 | -21.01 | $7.14 | 37349 |
| 2023-02-09 | -16.81 | $7.19 | 62249 |
| 2023-02-08 | -15.97 | $7.20 | 43497 |
| 2023-02-07 | -7.09 | $7.29 | 41116 |
| 2023-02-06 | -25.16 | $6.99 | 50176 |
| 2023-02-03 | -12.87 | $7.15 | 58422 |
| 2023-02-02 | -0.52 | $7.38 | 66173 |
| 2023-02-01 | -10.33 | $7.11 | 76583 |
| 2023-01-31 | -11.11 | $6.90 | 40963 |
| 2023-01-30 | -24.56 | $6.67 | 51252 |
| 2023-01-27 | -7.60 | $6.96 | 49466 |
| 2023-01-26 | -16.49 | $6.78 | 33667 |
| 2023-01-25 | -20.10 | $6.70 | 76782 |
| 2023-01-24 | -24.23 | $6.62 | 104506 |
| 2023-01-23 | -14.43 | $6.81 | 137127 |
| 2023-01-20 | -3.23 | $6.65 | 49351 |
| 2023-01-19 | -25.16 | $6.31 | 64999 |
| 2023-01-18 | -14.84 | $6.47 | 65344 |
| 2023-01-17 | -16.99 | $6.42 | 56036 |
| 2023-01-13 | -10.46 | $6.52 | 84850 |
| 2023-01-12 | -7.41 | $6.40 | 56941 |
| 2023-01-11 | -12.59 | $6.33 | 57146 |
| 2023-01-10 | -4.80 | $6.34 | 105692 |
| 2023-01-09 | -45.77 | $5.92 | 134393 |
| 2023-01-06 | -57.04 | $5.76 | 76784 |
| 2023-01-05 | -76.76 | $5.48 | 47916 |
| 2023-01-04 | -68.31 | $5.60 | 46136 |
| 2023-01-03 | -83.80 | $5.38 | 92623 |
| 2022-12-30 | -71.13 | $5.56 | 109652 |
| 2022-12-29 | -67.63 | $5.71 | 100620 |
| 2022-12-28 | -90.17 | $5.32 | 251140 |
| 2022-12-27 | -94.22 | $5.25 | 114765 |
| 2022-12-23 | -95.27 | $5.27 | 71339 |
| 2022-12-22 | -92.31 | $5.32 | 44447 |
| 2022-12-21 | -92.90 | $5.31 | 40857 |
| 2022-12-20 | -94.08 | $5.29 | 41511 |
| 2022-12-19 | -96.14 | $5.26 | 81012 |
| 2022-12-16 | -97.75 | $5.36 | 179342 |
| 2022-12-15 | -100.00 | $5.50 | 104745 |
| 2022-12-14 | -88.97 | $5.67 | 106879 |
| 2022-12-13 | -68.38 | $5.95 | 185921 |
| 2022-12-12 | -89.71 | $5.66 | 415994 |
| 2022-12-09 | -34.81 | $6.41 | 50349 |
| 2022-12-08 | -29.81 | $6.40 | 74813 |
| 2022-12-07 | -46.58 | $6.13 | 59073 |
| 2022-12-06 | -46.58 | $6.13 | 34126 |
| 2022-12-05 | -52.80 | $6.03 | 78111 |
| 2022-12-02 | -37.89 | $6.27 | 93061 |
| 2022-12-01 | -21.12 | $6.54 | 124914 |
| 2022-11-30 | -2.61 | $6.76 | 100344 |
| 2022-11-29 | -28.76 | $6.36 | 40056 |
| 2022-11-28 | -29.41 | $6.35 | 101619 |
| 2022-11-25 | -13.73 | $6.59 | 60179 |
| 2022-11-23 | -33.99 | $6.28 | 61442 |
| 2022-11-22 | -24.84 | $6.42 | 89144 |
| 2022-11-21 | -47.71 | $6.07 | 102194 |
| 2022-11-18 | -38.56 | $6.21 | 59887 |
| 2022-11-17 | -45.68 | $6.06 | 49041 |
| 2022-11-16 | -41.90 | $6.05 | 116658 |
| 2022-11-15 | -18.44 | $6.47 | 99227 |
| 2022-11-14 | -37.36 | $6.12 | 136303 |
| 2022-11-11 | -23.08 | $6.38 | 163562 |
| 2022-11-10 | -61.54 | $5.68 | 350813 |
| 2022-11-09 | -32.97 | $6.19 | 121050 |
| 2022-11-08 | -10.27 | $6.61 | 136550 |
| 2022-11-07 | -4.00 | $6.63 | 139904 |
| 2022-11-04 | -6.52 | $6.24 | 58240 |
| 2022-11-03 | -35.50 | $5.84 | 80527 |
| 2022-11-02 | -34.78 | $5.85 | 126411 |
| 2022-11-01 | -9.41 | $6.20 | 124879 |
| 2022-10-31 | -23.94 | $6.03 | 144344 |
| 2022-10-28 | -24.65 | $6.02 | 66308 |
| 2022-10-27 | -35.21 | $5.87 | 124485 |
| 2022-10-26 | -13.38 | $6.18 | 161555 |
| 2022-10-25 | -31.85 | $5.95 | 81073 |
| 2022-10-24 | -56.69 | $5.63 | 85379 |
| 2022-10-21 | -63.06 | $5.53 | 59256 |
| 2022-10-20 | -78.98 | $5.28 | 141743 |
| 2022-10-19 | -92.99 | $5.06 | 47671 |
| 2022-10-18 | -88.89 | $5.14 | 119483 |
| 2022-10-17 | -91.81 | $5.09 | 89740 |
| 2022-10-14 | -94.15 | $5.05 | 80403 |
| 2022-10-13 | -85.38 | $5.20 | 103706 |
| 2022-10-12 | -97.42 | $5.15 | 98481 |
| 2022-10-11 | -88.39 | $5.35 | 148129 |
| 2022-10-10 | -96.12 | $5.53 | 116726 |
| 2022-10-07 | -80.45 | $5.93 | 106724 |
| 2022-10-06 | -71.72 | $6.08 | 51703 |
| 2022-10-05 | -62.76 | $6.21 | 22327 |
| 2022-10-04 | -59.31 | $6.26 | 61088 |
| 2022-10-03 | -73.79 | $6.05 | 57761 |
| 2022-09-30 | -91.72 | $5.79 | 71536 |
| 2022-09-29 | -89.66 | $5.82 | 88282 |
| 2022-09-28 | -85.31 | $6.20 | 31316 |
| 2022-09-27 | -91.81 | $6.11 | 72220 |
| 2022-09-26 | -81.05 | $6.28 | 84284 |
| 2022-09-23 | -93.48 | $6.14 | 60562 |
| 2022-09-22 | -95.32 | $6.15 | 77340 |
| 2022-09-21 | -90.19 | $6.36 | 55868 |
| 2022-09-20 | -87.85 | $6.41 | 70677 |
| 2022-09-19 | -84.58 | $6.48 | 63970 |
| 2022-09-16 | -88.32 | $6.40 | 78913 |
| 2022-09-15 | -94.79 | $6.47 | 66669 |
| 2022-09-14 | -87.99 | $6.63 | 75336 |
| 2022-09-13 | -92.64 | $6.63 | 91354 |
| 2022-09-12 | -84.33 | $6.88 | 67791 |
| 2022-09-09 | -81.00 | $6.98 | 82409 |
| 2022-09-08 | -78.05 | $6.85 | 51843 |
| 2022-09-07 | -82.62 | $6.70 | 91367 |
| 2022-09-06 | -84.21 | $6.53 | 117348 |
| 2022-09-02 | -78.36 | $6.73 | 108059 |
| 2022-09-01 | -75.15 | $6.84 | 102643 |
| 2022-08-31 | -61.70 | $7.30 | 88896 |
| 2022-08-30 | -61.99 | $7.29 | 82645 |
| 2022-08-29 | -56.27 | $7.39 | 97614 |
| 2022-08-26 | -61.84 | $7.19 | 205719 |
| 2022-08-25 | -32.96 | $8.22 | 139974 |
| 2022-08-24 | -40.42 | $7.87 | 90876 |
| 2022-08-23 | -44.57 | $7.58 | 118951 |
| 2022-08-22 | -49.05 | $7.35 | 107298 |
| 2022-08-19 | -46.67 | $7.45 | 235298 |
| 2022-08-18 | -37.38 | $7.84 | 223922 |
| 2022-08-17 | -49.76 | $7.32 | 371714 |
| 2022-08-16 | -16.19 | $8.73 | 326925 |
| 2022-08-15 | -0.23 | $9.40 | 565417 |
| 2022-08-12 | -0.51 | $8.94 | 1.1M |
| 2022-08-11 | -21.16 | $6.40 | 165018 |
| 2022-08-10 | -26.18 | $6.30 | 159841 |
| 2022-08-09 | -38.76 | $5.99 | 116316 |
| 2022-08-08 | -9.09 | $6.61 | 101246 |
| 2022-08-05 | -4.55 | $6.60 | 76948 |
| 2022-08-04 | -12.63 | $6.44 | 142093 |
| 2022-08-03 | -3.54 | $6.62 | 162182 |
| 2022-08-02 | -13.40 | $6.10 | 110670 |
| 2022-08-01 | -16.67 | $6.01 | 69395 |
| 2022-07-29 | -7.28 | $6.11 | 120370 |
| 2022-07-28 | -15.13 | $5.77 | 102561 |
| 2022-07-27 | -23.94 | $5.66 | 38912 |
| 2022-07-26 | -55.96 | $5.26 | 42396 |
| 2022-07-25 | -51.16 | $5.32 | 35937 |
| 2022-07-22 | -51.16 | $5.32 | 94402 |
| 2022-07-21 | -20.74 | $5.70 | 129896 |
| 2022-07-20 | -0.84 | $5.89 | 215473 |
| 2022-07-19 | -54.42 | $5.20 | 85503 |
| 2022-07-18 | -69.30 | $5.04 | 73199 |
| 2022-07-15 | -73.02 | $5.00 | 44536 |
| 2022-07-14 | -76.74 | $4.96 | 26497 |
| 2022-07-13 | -76.74 | $4.96 | 53135 |
| 2022-07-12 | -93.78 | $4.88 | 45213 |
| 2022-07-11 | -95.77 | $4.92 | 49513 |
| 2022-07-08 | -64.35 | $5.29 | 74205 |
| 2022-07-07 | -92.91 | $4.97 | 171467 |
| 2022-07-06 | -100.00 | $4.88 | 61501 |
| 2022-07-05 | -83.22 | $5.13 | 157077 |
| 2022-07-01 | -89.44 | $5.05 | 122392 |
| 2022-06-30 | -85.32 | $5.24 | 60654 |
| 2022-06-29 | -94.20 | $5.11 | 45056 |
| 2022-06-28 | -94.20 | $5.19 | 103289 |
| 2022-06-27 | -68.84 | $5.54 | 53219 |
| 2022-06-24 | -66.67 | $5.57 | 114744 |
| 2022-06-23 | -82.61 | $5.35 | 40476 |
| 2022-06-22 | -87.68 | $5.28 | 38236 |
| 2022-06-21 | -81.88 | $5.36 | 51873 |
| 2022-06-17 | -88.41 | $5.27 | 79669 |
| 2022-06-16 | -97.83 | $5.14 | 108288 |
| 2022-06-15 | -80.45 | $5.42 | 54620 |
| 2022-06-14 | -89.47 | $5.30 | 66978 |
| 2022-06-13 | -76.69 | $5.47 | 180721 |
| 2022-06-10 | -57.14 | $5.73 | 107148 |
| 2022-06-09 | -46.85 | $5.82 | 57807 |
| 2022-06-08 | -43.98 | $5.99 | 71009 |
| 2022-06-07 | -41.05 | $6.18 | 93621 |
| 2022-06-06 | -45.26 | $6.10 | 92556 |
| 2022-06-03 | -43.56 | $6.20 | 132807 |
| 2022-06-02 | -45.45 | $6.32 | 257498 |
| 2022-06-01 | -53.75 | $6.23 | 179275 |
| 2022-05-31 | -58.89 | $6.10 | 167827 |
| 2022-05-27 | -54.94 | $6.20 | 200995 |
| 2022-05-26 | -77.47 | $5.63 | 145719 |
| 2022-05-25 | -88.93 | $5.34 | 100250 |
| 2022-05-24 | -93.68 | $5.22 | 153739 |
| 2022-05-23 | -77.87 | $5.62 | 98578 |
| 2022-05-20 | -74.31 | $5.71 | 102639 |
| 2022-05-19 | -66.80 | $5.90 | 155001 |
| 2022-05-18 | -69.55 | $5.94 | 110889 |
| 2022-05-17 | -61.51 | $6.23 | 106444 |
| 2022-05-16 | -75.66 | $5.80 | 138883 |
| 2022-05-13 | -70.39 | $5.96 | 176351 |
| 2022-05-12 | -76.64 | $5.77 | 384522 |
| 2022-05-11 | -90.10 | $6.37 | 159334 |
| 2022-05-10 | -86.46 | $6.44 | 224091 |
| 2022-05-09 | -88.56 | $6.59 | 187381 |
| 2022-05-06 | -75.07 | $6.82 | 106414 |
| 2022-05-05 | -59.48 | $7.09 | 141533 |
| 2022-05-04 | -34.93 | $7.55 | 124235 |
| 2022-05-03 | -67.08 | $7.19 | 136587 |
| 2022-05-02 | -71.22 | $7.09 | 131936 |
| 2022-04-29 | -76.84 | $6.96 | 156636 |
| 2022-04-28 | -84.73 | $6.77 | 184878 |
| 2022-04-27 | -97.78 | $6.57 | 140054 |
| 2022-04-26 | -96.88 | $6.61 | 254729 |
| 2022-04-25 | -93.38 | $6.86 | 202429 |
| 2022-04-22 | -94.12 | $6.84 | 329003 |
| 2022-04-21 | -92.36 | $7.23 | 225709 |
| 2022-04-20 | -85.58 | $7.62 | 179820 |
| 2022-04-19 | -73.56 | $7.87 | 75493 |
| 2022-04-18 | -86.54 | $7.60 | 98850 |
| 2022-04-14 | -97.04 | $7.47 | 133561 |
| 2022-04-13 | -89.12 | $7.72 | 63380 |
| 2022-04-12 | -98.96 | $7.53 | 127732 |
| 2022-04-11 | -91.53 | $7.71 | 118478 |
| 2022-04-08 | -88.53 | $7.90 | 92151 |
| 2022-04-07 | -87.80 | $8.00 | 83263 |
| 2022-04-06 | -91.46 | $7.94 | 156639 |
| 2022-04-05 | -83.67 | $8.21 | 171573 |
| 2022-04-04 | -43.54 | $8.80 | 87266 |
| 2022-04-01 | -65.99 | $8.47 | 127980 |
| 2022-03-31 | -49.66 | $8.71 | 98150 |
| 2022-03-30 | -77.04 | $8.70 | 138245 |
| 2022-03-29 | -61.32 | $9.20 | 153394 |
| 2022-03-28 | -67.61 | $9.00 | 71484 |
| 2022-03-25 | -70.44 | $8.91 | 135443 |
| 2022-03-24 | -60.69 | $9.22 | 84394 |
| 2022-03-23 | -73.27 | $8.82 | 107832 |
| 2022-03-22 | -67.30 | $9.01 | 81981 |
| 2022-03-21 | -66.98 | $9.02 | 69155 |
| 2022-03-18 | -59.75 | $9.25 | 139766 |
| 2022-03-17 | -62.58 | $9.16 | 118312 |
| 2022-03-16 | -67.07 | $9.07 | 149048 |
| 2022-03-15 | -84.13 | $8.50 | 148198 |
| 2022-03-14 | -94.01 | $8.17 | 171553 |
| 2022-03-11 | -90.82 | $8.54 | 155779 |
| 2022-03-10 | -78.13 | $8.96 | 182514 |
| 2022-03-09 | -72.31 | $9.16 | 176401 |
| 2022-03-08 | -89.54 | $8.60 | 172483 |
| 2022-03-07 | -95.38 | $8.41 | 234890 |
| 2022-03-04 | -94.15 | $8.45 | 346979 |
| 2022-03-03 | -93.77 | $8.80 | 1.1M |
| 2022-03-02 | -50.54 | $10.10 | 462696 |
| 2022-03-01 | -65.59 | $9.68 | 213836 |
| 2022-02-28 | -50.90 | $10.09 | 305783 |
| 2022-02-25 | -43.25 | $10.10 | 167978 |
| 2022-02-24 | -35.44 | $10.22 | 344865 |
| 2022-02-23 | -57.14 | $9.43 | 291669 |
| 2022-02-22 | -41.76 | $9.99 | 393201 |
| 2022-02-18 | -28.27 | $10.45 | 153588 |
| 2022-02-17 | -24.80 | $10.58 | 156305 |
| 2022-02-16 | -8.27 | $11.20 | 147744 |
| 2022-02-15 | -7.73 | $11.22 | 202657 |
| 2022-02-14 | -37.33 | $10.11 | 201381 |
| 2022-02-11 | -36.00 | $10.16 | 195476 |
| 2022-02-10 | -13.60 | $11.00 | 234973 |
| 2022-02-09 | -7.73 | $11.22 | 289645 |
| 2022-02-08 | -0.66 | $10.77 | 164878 |
| 2022-02-07 | -18.21 | $10.05 | 205840 |
| 2022-02-04 | -24.64 | $9.87 | 209372 |
| 2022-02-03 | -44.64 | $9.31 | 339018 |
| 2022-02-02 | -20.77 | $10.19 | 252054 |
| 2022-02-01 | -57.28 | $10.12 | 370336 |
| 2022-01-31 | -56.02 | $10.19 | 740746 |
| 2022-01-28 | -71.22 | $9.35 | 1.1M |
| 2022-01-27 | -96.02 | $7.98 | 272577 |
| 2022-01-26 | -87.69 | $8.44 | 164624 |
| 2022-01-25 | -85.16 | $8.58 | 155843 |
| 2022-01-24 | -84.25 | $8.63 | 353790 |
| 2022-01-21 | -95.07 | $8.46 | 271735 |
| 2022-01-20 | -99.14 | $8.70 | 238198 |
| 2022-01-19 | -99.55 | $8.86 | 220952 |
| 2022-01-18 | -98.53 | $9.26 | 145927 |
| 2022-01-14 | -86.09 | $9.82 | 127716 |
| 2022-01-13 | -86.83 | $9.79 | 140897 |
| 2022-01-12 | -77.64 | $10.16 | 102809 |
| 2022-01-11 | -80.87 | $10.03 | 124546 |
| 2022-01-10 | -83.85 | $9.91 | 316754 |
| 2022-01-07 | -87.62 | $10.10 | 178348 |
| 2022-01-06 | -84.59 | $10.21 | 352547 |
| 2022-01-05 | -91.25 | $10.07 | 389617 |
| 2022-01-04 | -68.83 | $10.86 | 1.1M |
| 2022-01-03 | -11.51 | $12.76 | 976339 |
| 2021-12-31 | -54.60 | $11.30 | 161425 |
| 2021-12-30 | -61.09 | $11.08 | 165687 |
| 2021-12-29 | -64.57 | $10.98 | 184767 |
| 2021-12-28 | -68.50 | $11.21 | 218391 |
| 2021-12-27 | -59.80 | $11.61 | 500934 |
| 2021-12-23 | -70.90 | $11.10 | 303270 |
| 2021-12-22 | -76.55 | $10.84 | 274808 |
| 2021-12-21 | -81.33 | $10.62 | 345418 |
| 2021-12-20 | -91.77 | $10.14 | 190463 |
| 2021-12-17 | -89.21 | $10.31 | 520884 |
| 2021-12-16 | -95.08 | $10.30 | 440012 |
| 2021-12-15 | -72.60 | $11.26 | 435973 |
| 2021-12-14 | -88.06 | $10.60 | 391187 |
| 2021-12-13 | -83.18 | $10.65 | 402374 |
| 2021-12-10 | -53.42 | $10.92 | 633900 |
| 2021-12-09 | -27.61 | $12.19 | 819987 |
| 2021-12-08 | -25.06 | $12.39 | 874300 |
| 2021-12-07 | -32.82 | $11.78 | 546588 |
| 2021-12-06 | -48.60 | $10.54 | 640952 |
| 2021-12-03 | -39.31 | $11.27 | 599778 |
| 2021-12-02 | -38.17 | $11.36 | 1.4M |
| 2021-12-01 | -35.32 | $11.57 | 1.5M |
| 2021-11-30 | -27.78 | $12.09 | 3.6M |
| 2021-11-29 | -18.99 | $12.48 | 1.2M |
| 2021-11-26 | -27.31 | $11.82 | 531156 |
| 2021-11-24 | -22.50 | $12.20 | 1.5M |
| 2021-11-23 | -19.82 | $12.40 | 1.2M |
| 2021-11-22 | -30.36 | $11.56 | 1.3M |
| 2021-11-19 | -22.17 | $12.20 | 1.3M |
| 2021-11-18 | -22.17 | $12.20 | 1.7M |
| 2021-11-17 | -7.97 | $13.34 | 2.5M |
| 2021-11-16 | -5.52 | $13.31 | 6.1M |
| 2021-11-15 | -8.89 | $12.20 | 18.4M |
| 2021-11-12 | -8.24 | $10.74 | 92.9M |
| 2021-11-11 | -41.94 | $6.58 | 425474 |
| 2021-11-10 | -40.09 | $6.60 | 53201 |
| 2021-11-09 | -29.03 | $6.72 | 93164 |
| 2021-11-08 | -8.76 | $6.94 | 68997 |
| 2021-11-05 | -26.27 | $6.75 | 68058 |
| 2021-11-04 | -27.19 | $6.74 | 134725 |
| 2021-11-03 | -12.63 | $6.78 | 177615 |
| 2021-11-02 | -35.56 | $6.53 | 165405 |
| 2021-11-01 | -72.22 | $6.20 | 153781 |
| 2021-10-29 | -85.56 | $6.08 | 114281 |
| 2021-10-28 | -66.67 | $6.25 | 313466 |
| 2021-10-27 | -88.89 | $6.05 | 199636 |
| 2021-10-26 | -55.74 | $6.47 | 210281 |
| 2021-10-25 | -54.47 | $6.49 | 216389 |
| 2021-10-22 | -96.60 | $5.99 | 89464 |
| 2021-10-21 | -93.89 | $6.05 | 93731 |
| 2021-10-20 | -92.14 | $6.07 | 61051 |
| 2021-10-19 | -86.90 | $6.13 | 116873 |
| 2021-10-18 | -80.79 | $6.20 | 91804 |
| 2021-10-15 | -96.51 | $6.02 | 55484 |
| 2021-10-14 | -88.65 | $6.11 | 50314 |
| 2021-10-13 | -85.15 | $6.15 | 58594 |
| 2021-10-12 | -100.00 | $5.98 | 75388 |
| 2021-10-11 | -95.07 | $6.07 | 45370 |
| 2021-10-08 | -91.93 | $6.10 | 51580 |
| 2021-10-07 | -85.65 | $6.17 | 57834 |
| 2021-10-06 | -89.24 | $6.13 | 114323 |
| 2021-10-05 | -95.41 | $6.10 | 61248 |
| 2021-10-04 | -96.43 | $6.10 | 103935 |
| 2021-10-01 | -79.20 | $6.36 | 45416 |
| 2021-09-30 | -71.15 | $6.48 | 59216 |
| 2021-09-29 | -65.78 | $6.56 | 244658 |
| 2021-09-28 | -55.71 | $6.71 | 67158 |
| 2021-09-27 | -46.45 | $6.89 | 78924 |
| 2021-09-24 | -48.05 | $6.86 | 27792 |
| 2021-09-23 | -46.22 | $6.87 | 83623 |
| 2021-09-22 | -46.82 | $6.72 | 95125 |
| 2021-09-21 | -68.41 | $6.31 | 75954 |
| 2021-09-20 | -71.70 | $6.19 | 136959 |
| 2021-09-17 | -61.60 | $6.39 | 102592 |
| 2021-09-16 | -42.76 | $6.72 | 39032 |
| 2021-09-15 | -40.78 | $6.70 | 133893 |
| 2021-09-14 | -56.38 | $6.34 | 81398 |
| 2021-09-13 | -47.05 | $6.55 | 102636 |
| 2021-09-10 | -41.72 | $6.67 | 51655 |
| 2021-09-09 | -41.27 | $6.68 | 90829 |
| 2021-09-08 | -45.27 | $6.59 | 170694 |
| 2021-09-07 | -22.17 | $7.11 | 183842 |
| 2021-09-03 | -13.73 | $7.30 | 94099 |
| 2021-09-02 | -5.74 | $7.48 | 159512 |
| 2021-09-01 | -30.17 | $6.93 | 201098 |
| 2021-08-31 | -13.73 | $7.30 | 231337 |
| 2021-08-30 | -7.51 | $7.44 | 342499 |
| 2021-08-27 | -4.87 | $6.92 | 370845 |
| 2021-08-26 | -3.35 | $6.80 | 668273 |
| 2021-08-25 | -43.15 | $5.74 | 89006 |
| 2021-08-24 | -43.15 | $5.74 | 99723 |
| 2021-08-23 | -18.45 | $5.80 | 81545 |
| 2021-08-20 | -44.72 | $5.63 | 54812 |
| 2021-08-19 | -24.39 | $5.73 | 110795 |
| 2021-08-18 | -63.29 | $5.59 | 68638 |
| 2021-08-17 | -91.77 | $5.41 | 65027 |
| 2021-08-16 | -70.77 | $5.53 | 146419 |
| 2021-08-13 | -30.38 | $5.75 | 102507 |
| 2021-08-12 | -50.63 | $5.59 | 80661 |
| 2021-08-11 | -54.43 | $5.56 | 50807 |
| 2021-08-10 | -51.90 | $5.58 | 64512 |
| 2021-08-09 | -42.53 | $5.70 | 58266 |
| 2021-08-06 | -55.79 | $5.62 | 36102 |
| 2021-08-05 | -58.95 | $5.59 | 64062 |
| 2021-08-04 | -53.68 | $5.64 | 47752 |
| 2021-08-03 | -54.17 | $5.64 | 45995 |
| 2021-08-02 | -66.39 | $5.60 | 67377 |
| 2021-07-30 | -52.94 | $5.76 | 30844 |
| 2021-07-29 | -59.20 | $5.71 | 120395 |
| 2021-07-28 | -71.43 | $5.64 | 36935 |
| 2021-07-27 | -76.78 | $5.59 | 88085 |
| 2021-07-26 | -72.62 | $5.66 | 44496 |
| 2021-07-23 | -70.24 | $5.70 | 43983 |
| 2021-07-22 | -67.86 | $5.74 | 91893 |
| 2021-07-21 | -54.16 | $5.97 | 86781 |
| 2021-07-20 | -77.97 | $5.57 | 81711 |
| 2021-07-19 | -88.09 | $5.40 | 92170 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.00
2026-07-17
Close Price
$14.55
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.04
Average
21.49
Maximum
49.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.00 | $14.55 | 1.2M |
| 2026-07-16 | 20.39 | $14.68 | 2.0M |
| 2026-07-15 | 19.90 | $16.40 | 962900 |
| 2026-07-14 | 19.62 | $17.49 | 682900 |
| 2026-07-13 | 19.53 | $16.93 | 855447 |
| 2026-07-10 | 19.36 | $18.42 | 900500 |
| 2026-07-09 | 19.32 | $18.14 | 1.3M |
| 2026-07-08 | 19.30 | $17.39 | 1.3M |
| 2026-07-07 | 19.13 | $17.68 | 1.6M |
| 2026-07-06 | 19.06 | $19.62 | 935300 |
| 2026-07-02 | 19.35 | $19.14 | 2.2M |
| 2026-07-01 | 19.65 | $22.34 | 1.3M |
| 2026-06-30 | 20.59 | $24.18 | 1.5M |
| 2026-06-29 | 21.59 | $22.53 | 1.5M |
| 2026-06-26 | 22.29 | $21.75 | 4.1M |
| 2026-06-25 | 23.13 | $21.84 | 1.6M |
| 2026-06-24 | 24.02 | $21.40 | 1.6M |
| 2026-06-23 | 25.01 | $22.55 | 2.1M |
| 2026-06-22 | 26.31 | $25.53 | 2.9M |
| 2026-06-18 | 27.30 | $27.11 | 3.8M |
| 2026-06-17 | 28.04 | $25.68 | 1.7M |
| 2026-06-16 | 28.87 | $26.16 | 2.4M |
| 2026-06-15 | 29.54 | $27.85 | 3.5M |
| 2026-06-12 | 30.23 | $24.41 | 1.5M |
| 2026-06-11 | 31.48 | $24.20 | 1.2M |
| 2026-06-10 | 32.99 | $22.86 | 1.2M |
| 2026-06-09 | 34.57 | $23.28 | 2.3M |
| 2026-06-08 | 36.24 | $24.30 | 1.4M |
| 2026-06-05 | 37.58 | $23.66 | 2.6M |
| 2026-06-04 | 38.99 | $28.42 | 1.5M |
| 2026-06-03 | 39.97 | $28.57 | 2.9M |
| 2026-06-02 | 40.78 | $30.11 | 3.8M |
| 2026-06-01 | 41.37 | $30.11 | 4.8M |
| 2026-05-29 | 42.15 | $26.38 | 5.7M |
| 2026-05-28 | 42.88 | $31.26 | 3.9M |
| 2026-05-27 | 43.22 | $29.97 | 5.7M |
| 2026-05-26 | 43.47 | $32.70 | 7.5M |
| 2026-05-22 | 43.60 | $33.68 | 6.3M |
| 2026-05-21 | 43.66 | $32.45 | 3.6M |
| 2026-05-20 | 44.02 | $28.94 | 4.5M |
| 2026-05-19 | 44.42 | $31.72 | 4.6M |
| 2026-05-18 | 44.62 | $33.35 | 5.7M |
| 2026-05-15 | 44.51 | $37.57 | 4.4M |
| 2026-05-14 | 43.42 | $40.63 | 6.9M |
| 2026-05-13 | 41.94 | $41.46 | 15.7M |
| 2026-05-12 | 39.53 | $44.01 | 14.0M |
| 2026-05-11 | 37.13 | $39.86 | 28.0M |
| 2026-05-08 | 34.61 | $26.99 | 6.3M |
| 2026-05-07 | 32.64 | $21.51 | 2.8M |
| 2026-05-06 | 31.08 | $21.56 | 3.4M |
| 2026-05-05 | 29.47 | $19.05 | 2.9M |
| 2026-05-04 | 28.11 | $18.75 | 4.1M |
| 2026-05-01 | 25.95 | $21.49 | 4.7M |
| 2026-04-30 | 23.68 | $18.28 | 14.3M |
| 2026-04-29 | 21.68 | $13.19 | 937800 |
| 2026-04-28 | 21.50 | $12.74 | 714901 |
| 2026-04-27 | 21.32 | $13.81 | 867218 |
| 2026-04-24 | 20.11 | $14.07 | 1.4M |
| 2026-04-23 | 18.86 | $12.62 | 569601 |
| 2026-04-22 | 18.13 | $12.93 | 390500 |
| 2026-04-21 | 17.05 | $12.55 | 390834 |
| 2026-04-20 | 16.00 | $12.44 | 362540 |
| 2026-04-17 | 15.11 | $12.37 | 367000 |
| 2026-04-16 | 14.20 | $12.13 | 454100 |
| 2026-04-15 | 13.44 | $11.81 | 364839 |
| 2026-04-14 | 12.82 | $11.60 | 639300 |
| 2026-04-13 | 12.20 | $11.11 | 868600 |
| 2026-04-10 | 11.98 | $10.26 | 480931 |
| 2026-04-09 | 12.42 | $10.15 | 584724 |
| 2026-04-08 | 12.89 | $9.75 | 281815 |
| 2026-04-07 | 13.38 | $9.31 | 184446 |
| 2026-04-06 | 13.55 | $9.50 | 235101 |
| 2026-04-02 | 13.73 | $9.48 | 288001 |
| 2026-04-01 | 13.81 | $9.20 | 225728 |
| 2026-03-31 | 14.09 | $8.79 | 233803 |
| 2026-03-30 | 13.90 | $8.16 | 314811 |
| 2026-03-27 | 13.71 | $8.83 | 242358 |
| 2026-03-26 | 14.08 | $9.04 | 177522 |
| 2026-03-25 | 14.66 | $9.72 | 392500 |
| 2026-03-24 | 15.37 | $9.29 | 442426 |
| 2026-03-23 | 15.95 | $9.12 | 188961 |
| 2026-03-20 | 16.33 | $8.75 | 481100 |
| 2026-03-19 | 16.72 | $9.45 | 199200 |
| 2026-03-18 | 17.31 | $9.34 | 314842 |
| 2026-03-17 | 18.11 | $9.30 | 261700 |
| 2026-03-16 | 18.91 | $9.06 | 210700 |
| 2026-03-13 | 19.53 | $8.82 | 347800 |
| 2026-03-12 | 20.19 | $8.93 | 256400 |
| 2026-03-11 | 20.79 | $9.15 | 382143 |
| 2026-03-10 | 21.52 | $9.15 | 553700 |
| 2026-03-09 | 22.31 | $9.14 | 607200 |
| 2026-03-06 | 22.97 | $8.76 | 740726 |
| 2026-03-05 | 23.79 | $9.12 | 1.6M |
| 2026-03-04 | 24.83 | $10.79 | 755000 |
| 2026-03-03 | 25.34 | $10.61 | 401900 |
| 2026-03-02 | 25.94 | $11.39 | 575500 |
| 2026-02-27 | 26.57 | $10.80 | 564407 |
| 2026-02-26 | 26.93 | $11.20 | 273218 |
| 2026-02-25 | 27.22 | $11.43 | 395900 |
| 2026-02-24 | 27.35 | $11.07 | 439197 |
| 2026-02-23 | 27.57 | $10.75 | 317782 |
| 2026-02-20 | 28.02 | $10.99 | 396731 |
| 2026-02-19 | 28.29 | $11.07 | 255845 |
| 2026-02-18 | 28.85 | $11.11 | 536851 |
| 2026-02-17 | 29.43 | $10.91 | 440328 |
| 2026-02-13 | 30.26 | $11.03 | 294002 |
| 2026-02-12 | 30.87 | $10.96 | 618400 |
| 2026-02-11 | 31.51 | $11.10 | 497200 |
| 2026-02-10 | 32.11 | $11.42 | 682300 |
| 2026-02-09 | 32.64 | $11.32 | 609519 |
| 2026-02-06 | 33.23 | $10.92 | 823110 |
| 2026-02-05 | 34.07 | $9.97 | 708700 |
| 2026-02-04 | 35.16 | $10.51 | 947800 |
| 2026-02-03 | 36.15 | $10.99 | 2.5M |
| 2026-02-02 | 37.18 | $13.24 | 1.0M |
| 2026-01-30 | 36.90 | $12.99 | 3.0M |
| 2026-01-29 | 36.43 | $13.39 | 1.1M |
| 2026-01-28 | 36.67 | $13.11 | 939143 |
| 2026-01-27 | 36.46 | $14.03 | 1.0M |
| 2026-01-26 | 36.35 | $13.15 | 1.4M |
| 2026-01-23 | 36.24 | $14.15 | 1.6M |
| 2026-01-22 | 35.44 | $15.42 | 2.3M |
| 2026-01-21 | 33.50 | $16.08 | 2.9M |
| 2026-01-20 | 31.63 | $14.67 | 1.8M |
| 2026-01-16 | 29.77 | $13.24 | 889915 |
| 2026-01-15 | 28.43 | $12.13 | 463400 |
| 2026-01-14 | 27.47 | $11.40 | 385450 |
| 2026-01-13 | 26.57 | $12.15 | 633800 |
| 2026-01-12 | 25.40 | $11.37 | 641564 |
| 2026-01-09 | 24.41 | $12.02 | 492700 |
| 2026-01-08 | 22.82 | $11.85 | 642215 |
| 2026-01-07 | 21.14 | $11.98 | 1.1M |
| 2026-01-06 | 19.08 | $12.06 | 1.3M |
| 2026-01-05 | 16.92 | $10.65 | 335646 |
| 2026-01-02 | 15.69 | $10.06 | 198417 |
| 2025-12-31 | 14.98 | $9.28 | 72550 |
| 2025-12-30 | 15.03 | $9.36 | 117101 |
| 2025-12-29 | 15.09 | $9.13 | 136236 |
| 2025-12-26 | 15.38 | $9.38 | 137900 |
| 2025-12-24 | 15.57 | $9.30 | 56400 |
| 2025-12-23 | 15.69 | $9.38 | 246139 |
| 2025-12-22 | 15.81 | $9.20 | 159031 |
| 2025-12-19 | 16.02 | $8.94 | 102060 |
| 2025-12-18 | 16.70 | $8.89 | 122521 |
| 2025-12-17 | 17.44 | $8.44 | 111373 |
| 2025-12-16 | 18.31 | $8.83 | 86800 |
| 2025-12-15 | 18.84 | $9.00 | 180950 |
| 2025-12-12 | 19.02 | $9.16 | 181821 |
| 2025-12-11 | 19.00 | $9.72 | 179058 |
| 2025-12-10 | 18.99 | $9.34 | 168618 |
| 2025-12-09 | 19.18 | $9.51 | 227518 |
| 2025-12-08 | 19.38 | $9.17 | 286423 |
| 2025-12-05 | 19.89 | $8.67 | 142136 |
| 2025-12-04 | 20.77 | $8.60 | 163615 |
| 2025-12-03 | 21.82 | $8.43 | 172477 |
| 2025-12-02 | 22.59 | $8.20 | 171800 |
| 2025-12-01 | 23.33 | $7.89 | 99758 |
| 2025-11-28 | 23.72 | $8.02 | 67043 |
| 2025-11-26 | 24.15 | $7.86 | 131615 |
| 2025-11-25 | 24.53 | $7.77 | 156240 |
| 2025-11-24 | 24.80 | $7.75 | 112633 |
| 2025-11-21 | 24.97 | $7.50 | 231935 |
| 2025-11-20 | 25.09 | $7.67 | 360345 |
| 2025-11-19 | 25.36 | $7.94 | 257707 |
| 2025-11-18 | 25.90 | $7.99 | 233515 |
| 2025-11-17 | 26.51 | $8.15 | 184245 |
| 2025-11-14 | 27.21 | $8.30 | 196600 |
| 2025-11-13 | 28.02 | $8.50 | 260600 |
| 2025-11-12 | 29.07 | $8.99 | 177049 |
| 2025-11-11 | 30.53 | $9.19 | 219300 |
| 2025-11-10 | 32.06 | $9.38 | 336600 |
| 2025-11-07 | 33.55 | $9.01 | 270994 |
| 2025-11-06 | 34.97 | $8.72 | 564670 |
| 2025-11-05 | 36.47 | $10.53 | 364500 |
| 2025-11-04 | 37.32 | $9.85 | 292909 |
| 2025-11-03 | 38.59 | $10.46 | 235374 |
| 2025-10-31 | 39.48 | $10.60 | 110400 |
| 2025-10-30 | 40.15 | $10.42 | 171600 |
| 2025-10-29 | 40.91 | $10.85 | 335401 |
| 2025-10-28 | 41.50 | $10.49 | 140129 |
| 2025-10-27 | 42.43 | $10.61 | 158526 |
| 2025-10-24 | 43.41 | $10.62 | 276633 |
| 2025-10-23 | 44.52 | $10.32 | 147024 |
| 2025-10-22 | 46.00 | $9.85 | 417601 |
| 2025-10-21 | 47.56 | $10.49 | 159302 |
| 2025-10-20 | 48.30 | $10.49 | 300100 |
| 2025-10-17 | 49.08 | $9.88 | 694700 |
| 2025-10-16 | 49.96 | $10.86 | 658500 |
| 2025-10-15 | 49.78 | $11.92 | 999659 |
| 2025-10-14 | 48.98 | $10.91 | 301651 |
| 2025-10-13 | 48.42 | $11.38 | 306928 |
| 2025-10-10 | 47.84 | $10.61 | 401216 |
| 2025-10-09 | 47.22 | $11.50 | 297300 |
| 2025-10-08 | 45.58 | $11.48 | 283700 |
| 2025-10-07 | 43.85 | $11.04 | 349670 |
| 2025-10-06 | 42.08 | $11.07 | 523644 |
| 2025-10-03 | 40.21 | $11.39 | 1.4M |
| 2025-10-02 | 38.25 | $10.41 | 345300 |
| 2025-10-01 | 36.67 | $10.05 | 309501 |
| 2025-09-30 | 35.14 | $9.31 | 358510 |
| 2025-09-29 | 33.87 | $9.09 | 537000 |
| 2025-09-26 | 32.52 | $8.22 | 49836 |
| 2025-09-25 | 31.97 | $8.13 | 49100 |
| 2025-09-24 | 31.58 | $8.22 | 52226 |
| 2025-09-23 | 30.73 | $8.37 | 109927 |
| 2025-09-22 | 29.14 | $8.60 | 267905 |
| 2025-09-19 | 27.49 | $7.95 | 135274 |
| 2025-09-18 | 26.12 | $8.12 | 274400 |
| 2025-09-17 | 24.45 | $7.86 | 192535 |
| 2025-09-16 | 22.72 | $7.80 | 323418 |
| 2025-09-15 | 21.02 | $7.61 | 591842 |
| 2025-09-12 | 19.40 | $6.79 | 77000 |
| 2025-09-11 | 18.62 | $6.85 | 74613 |
| 2025-09-10 | 17.81 | $6.80 | 132900 |
| 2025-09-09 | 16.99 | $6.75 | 70500 |
| 2025-09-08 | 16.23 | $6.72 | 124349 |
| 2025-09-05 | 15.43 | $6.51 | 54040 |
| 2025-09-04 | 15.07 | $6.40 | 23613 |
| 2025-09-03 | 14.69 | $6.40 | 36015 |
| 2025-09-02 | 14.53 | $6.36 | 40100 |
| 2025-08-29 | 14.56 | $6.43 | 94521 |
| 2025-08-28 | 14.10 | $6.57 | 87151 |
| 2025-08-27 | 13.79 | $6.39 | 68441 |
| 2025-08-26 | 13.29 | $6.51 | 84300 |
| 2025-08-25 | 12.76 | $6.17 | 49007 |
| 2025-08-22 | 12.46 | $6.44 | 162377 |
| 2025-08-21 | 12.13 | $6.10 | 39400 |
| 2025-08-20 | 12.53 | $5.95 | 46842 |
| 2025-08-19 | 13.10 | $5.97 | 38900 |
| 2025-08-18 | 13.67 | $6.06 | 30100 |
| 2025-08-15 | 14.16 | $6.00 | 28700 |
| 2025-08-14 | 14.67 | $6.16 | 26600 |
| 2025-08-13 | 15.22 | $6.35 | 43600 |
| 2025-08-12 | 15.28 | $6.30 | 91243 |
| 2025-08-11 | 15.34 | $5.94 | 74262 |
| 2025-08-08 | 15.99 | $5.98 | 72826 |
| 2025-08-07 | 16.68 | $6.03 | 151414 |
| 2025-08-06 | 17.25 | $5.94 | 78816 |
| 2025-08-05 | 17.01 | $5.96 | 92013 |
| 2025-08-04 | 17.02 | $6.14 | 60469 |
| 2025-08-01 | 17.33 | $6.01 | 54700 |
| 2025-07-31 | 17.15 | $6.06 | 48871 |
| 2025-07-30 | 17.32 | $6.32 | 40437 |
| 2025-07-29 | 17.96 | $6.37 | 80504 |
| 2025-07-28 | 18.89 | $6.49 | 40400 |
| 2025-07-25 | 19.65 | $6.36 | 41500 |
| 2025-07-24 | 20.68 | $6.54 | 51721 |
| 2025-07-23 | 21.47 | $6.70 | 37200 |
| 2025-07-22 | 21.90 | $6.68 | 68520 |
| 2025-07-21 | 22.32 | $6.85 | 197029 |
| 2025-07-18 | 22.36 | $6.75 | 155300 |
| 2025-07-17 | 22.52 | $6.94 | 165100 |
| 2025-07-16 | 22.31 | $6.92 | 158533 |
| 2025-07-15 | 22.08 | $6.69 | 119000 |
| 2025-07-14 | 22.39 | $6.65 | 123032 |
| 2025-07-11 | 22.81 | $6.74 | 68609 |
| 2025-07-10 | 22.67 | $6.85 | 61200 |
| 2025-07-09 | 22.02 | $6.89 | 74000 |
| 2025-07-08 | 21.41 | $6.76 | 93531 |
| 2025-07-07 | 20.92 | $6.72 | 105300 |
| 2025-07-03 | 20.40 | $6.84 | 69819 |
| 2025-07-02 | 19.57 | $6.99 | 224891 |
| 2025-07-01 | 18.70 | $6.56 | 199178 |
| 2025-06-30 | 18.36 | $6.29 | 186000 |
| 2025-06-27 | 18.77 | $6.24 | 2.3M |
| 2025-06-26 | 19.10 | $6.33 | 173329 |
| 2025-06-25 | 18.55 | $6.30 | 76940 |
| 2025-06-24 | 18.49 | $6.20 | 80504 |
| 2025-06-23 | 18.74 | $6.06 | 72832 |
| 2025-06-20 | 19.21 | $6.02 | 126424 |
| 2025-06-18 | 19.49 | $6.07 | 72504 |
| 2025-06-17 | 19.96 | $5.98 | 91815 |
| 2025-06-16 | 20.67 | $5.93 | 100700 |
| 2025-06-13 | 21.42 | $5.71 | 61412 |
| 2025-06-12 | 22.17 | $6.10 | 85044 |
| 2025-06-11 | 22.21 | $6.04 | 123800 |
| 2025-06-10 | 22.24 | $6.09 | 85225 |
| 2025-06-09 | 21.99 | $6.17 | 102600 |
| 2025-06-06 | 21.73 | $5.93 | 80119 |
| 2025-06-05 | 21.95 | $5.76 | 88430 |
| 2025-06-04 | 22.49 | $5.76 | 65115 |
| 2025-06-03 | 22.99 | $5.76 | 70400 |
| 2025-06-02 | 23.75 | $5.58 | 84300 |
| 2025-05-30 | 24.76 | $5.61 | 66929 |
| 2025-05-29 | 25.95 | $5.67 | 85995 |
| 2025-05-28 | 27.13 | $5.52 | 121200 |
| 2025-05-27 | 28.37 | $5.79 | 134400 |
| 2025-05-23 | 28.85 | $6.15 | 82841 |
| 2025-05-22 | 28.44 | $6.15 | 129128 |
| 2025-05-21 | 28.01 | $5.95 | 49500 |
| 2025-05-20 | 27.87 | $6.10 | 28819 |
| 2025-05-19 | 27.36 | $6.05 | 40300 |
| 2025-05-16 | 26.74 | $6.11 | 54135 |
| 2025-05-15 | 25.94 | $6.17 | 78500 |
| 2025-05-14 | 25.09 | $6.22 | 104035 |
| 2025-05-13 | 24.05 | $6.16 | 67100 |
| 2025-05-12 | 23.03 | $6.10 | 168500 |
| 2025-05-09 | 22.01 | $5.94 | 65900 |
| 2025-05-08 | 21.31 | $5.83 | 47800 |
| 2025-05-07 | 20.57 | $5.87 | 102100 |
| 2025-05-06 | 19.90 | $5.69 | 46629 |
| 2025-05-05 | 19.50 | $5.73 | 57500 |
| 2025-05-02 | 18.83 | $5.78 | 57431 |
| 2025-05-01 | 17.80 | $5.92 | 199800 |
| 2025-04-30 | 16.71 | $5.30 | 106100 |
| 2025-04-29 | 17.24 | $5.30 | 54538 |
| 2025-04-28 | 17.66 | $5.34 | 76900 |
| 2025-04-25 | 17.59 | $5.48 | 74044 |
| 2025-04-24 | 17.65 | $5.40 | 42900 |
| 2025-04-23 | 18.05 | $5.20 | 90005 |
| 2025-04-22 | 18.62 | $5.17 | 76600 |
| 2025-04-21 | 19.22 | $5.15 | 78600 |
| 2025-04-17 | 20.08 | $5.12 | 89900 |
| 2025-04-16 | 20.85 | $4.98 | 50507 |
| 2025-04-15 | 21.28 | $4.95 | 63413 |
| 2025-04-14 | 21.63 | $4.92 | 71731 |
| 2025-04-11 | 21.85 | $4.89 | 44800 |
| 2025-04-10 | 21.90 | $4.83 | 86600 |
| 2025-04-09 | 21.74 | $4.97 | 242800 |
| 2025-04-08 | 21.57 | $4.40 | 149207 |
| 2025-04-07 | 20.52 | $4.57 | 139400 |
| 2025-04-04 | 19.32 | $4.56 | 189299 |
| 2025-04-03 | 18.30 | $4.76 | 201200 |
| 2025-04-02 | 17.76 | $5.07 | 108475 |
| 2025-04-01 | 17.89 | $5.10 | 74615 |
| 2025-03-31 | 17.58 | $5.10 | 112400 |
| 2025-03-28 | 17.07 | $5.08 | 77100 |
| 2025-03-27 | 16.64 | $5.13 | 44526 |
| 2025-03-26 | 16.19 | $5.12 | 68145 |
| 2025-03-25 | 15.74 | $5.15 | 39700 |
| 2025-03-24 | 15.47 | $5.19 | 43500 |
| 2025-03-21 | 15.28 | $5.21 | 216000 |
| 2025-03-20 | 15.01 | $5.20 | 40635 |
| 2025-03-19 | 14.97 | $5.36 | 38900 |
| 2025-03-18 | 14.98 | $5.21 | 144600 |
| 2025-03-17 | 14.58 | $5.34 | 88600 |
| 2025-03-14 | 14.59 | $5.39 | 83234 |
| 2025-03-13 | 14.54 | $5.24 | 96046 |
| 2025-03-12 | 14.01 | $5.25 | 79200 |
| 2025-03-11 | 13.55 | $5.23 | 171330 |
| 2025-03-10 | 13.06 | $5.23 | 160538 |
| 2025-03-07 | 12.65 | $5.36 | 170700 |
| 2025-03-06 | 12.55 | $5.40 | 106562 |
| 2025-03-05 | 12.44 | $5.46 | 103803 |
| 2025-03-04 | 12.44 | $5.50 | 180103 |
| 2025-03-03 | 12.44 | $5.46 | 176803 |
| 2025-02-28 | 12.83 | $5.64 | 183200 |
| 2025-02-27 | 13.49 | $5.61 | 174261 |
| 2025-02-26 | 14.19 | $5.69 | 223300 |
| 2025-02-25 | 14.26 | $5.55 | 102769 |
| 2025-02-24 | 14.32 | $5.76 | 101245 |
| 2025-02-21 | 14.86 | $5.93 | 91912 |
| 2025-02-20 | 15.38 | $6.15 | 64328 |
| 2025-02-19 | 15.65 | $6.13 | 156500 |
| 2025-02-18 | 16.15 | $5.81 | 87828 |
| 2025-02-14 | 16.56 | $5.73 | 29300 |
| 2025-02-13 | 16.63 | $5.72 | 86200 |
| 2025-02-12 | 16.57 | $5.63 | 54900 |
| 2025-02-11 | 16.40 | $5.71 | 47400 |
| 2025-02-10 | 16.45 | $5.79 | 84733 |
| 2025-02-07 | 16.45 | $5.61 | 103500 |
| 2025-02-06 | 16.35 | $5.80 | 86825 |
| 2025-02-05 | 16.69 | $5.80 | 75152 |
| 2025-02-04 | 17.06 | $5.77 | 101149 |
| 2025-02-03 | 17.47 | $5.75 | 124137 |
| 2025-01-31 | 17.90 | $6.12 | 60929 |
| 2025-01-30 | 18.30 | $6.19 | 44708 |
| 2025-01-29 | 18.65 | $6.22 | 54600 |
| 2025-01-28 | 19.12 | $6.17 | 81900 |
| 2025-01-27 | 19.59 | $6.20 | 173301 |
| 2025-01-24 | 20.01 | $6.49 | 76500 |
| 2025-01-23 | 19.51 | $6.68 | 97348 |
| 2025-01-22 | 18.72 | $6.82 | 198800 |
| 2025-01-21 | 17.89 | $6.44 | 93400 |
| 2025-01-17 | 17.66 | $6.32 | 60100 |
| 2025-01-16 | 17.65 | $6.30 | 69623 |
| 2025-01-15 | 17.63 | $6.52 | 94900 |
| 2025-01-14 | 17.61 | $6.26 | 92700 |
| 2025-01-13 | 17.90 | $6.13 | 142618 |
| 2025-01-10 | 18.62 | $6.19 | 98800 |
| 2025-01-08 | 19.43 | $6.38 | 60100 |
| 2025-01-07 | 19.82 | $6.50 | 92140 |
| 2025-01-06 | 19.69 | $6.59 | 122438 |
| 2025-01-03 | 19.33 | $6.47 | 106400 |
| 2025-01-02 | 19.42 | $6.41 | 48223 |
| 2024-12-31 | 19.31 | $6.39 | 54243 |
| 2024-12-30 | 19.17 | $6.48 | 87400 |
| 2024-12-27 | 19.01 | $6.57 | 102800 |
| 2024-12-26 | 18.57 | $6.55 | 108908 |
| 2024-12-24 | 18.22 | $6.36 | 27842 |
| 2024-12-23 | 18.31 | $6.32 | 103600 |
| 2024-12-20 | 18.41 | $6.23 | 403105 |
| 2024-12-19 | 18.60 | $6.36 | 266815 |
| 2024-12-18 | 18.16 | $6.37 | 246400 |
| 2024-12-17 | 17.71 | $6.23 | 109200 |
| 2024-12-16 | 17.51 | $6.46 | 155956 |
| 2024-12-13 | 17.00 | $6.65 | 104100 |
| 2024-12-12 | 16.22 | $6.45 | 127200 |
| 2024-12-11 | 15.71 | $6.55 | 151400 |
| 2024-12-10 | 14.69 | $6.47 | 166876 |
| 2024-12-09 | 13.64 | $6.39 | 218928 |
| 2024-12-06 | 12.91 | $6.10 | 82200 |
| 2024-12-05 | 12.66 | $6.09 | 131920 |
| 2024-12-04 | 12.44 | $6.13 | 79336 |
| 2024-12-03 | 12.21 | $6.17 | 54335 |
| 2024-12-02 | 11.63 | $6.27 | 82537 |
| 2024-11-29 | 11.01 | $6.14 | 41000 |
| 2024-11-27 | 10.67 | $6.10 | 68613 |
| 2024-11-26 | 10.31 | $6.11 | 60800 |
| 2024-11-25 | 10.13 | $6.14 | 92100 |
| 2024-11-22 | 9.61 | $6.36 | 91943 |
| 2024-11-21 | 9.20 | $6.08 | 129600 |
| 2024-11-20 | 9.20 | $6.04 | 137000 |
| 2024-11-19 | 9.43 | $5.94 | 94600 |
| 2024-11-18 | 9.84 | $5.90 | 81049 |
| 2024-11-15 | 10.23 | $5.87 | 107100 |
| 2024-11-14 | 10.57 | $5.87 | 61300 |
| 2024-11-13 | 10.92 | $5.87 | 72645 |
| 2024-11-12 | 11.40 | $5.97 | 112732 |
| 2024-11-11 | 12.00 | $6.01 | 168617 |
| 2024-11-08 | 12.61 | $6.20 | 197300 |
| 2024-11-07 | 13.23 | $6.11 | 114917 |
| 2024-11-06 | 13.52 | $6.21 | 347020 |
| 2024-11-05 | 13.83 | $5.84 | 114537 |
| 2024-11-04 | 14.12 | $5.81 | 95135 |
| 2024-11-01 | 14.43 | $5.87 | 151534 |
| 2024-10-31 | 14.99 | $6.18 | 166433 |
| 2024-10-30 | 15.28 | $6.82 | 144100 |
| 2024-10-29 | 14.36 | $6.69 | 88129 |
| 2024-10-28 | 13.59 | $6.51 | 63130 |
| 2024-10-25 | 13.01 | $6.37 | 66730 |
| 2024-10-24 | 12.78 | $6.02 | 31719 |
| 2024-10-23 | 13.15 | $6.07 | 76200 |
| 2024-10-22 | 13.82 | $6.03 | 202042 |
| 2024-10-21 | 14.54 | $6.05 | 76533 |
| 2024-10-18 | 15.02 | $6.26 | 123800 |
| 2024-10-17 | 14.77 | $6.33 | 62600 |
| 2024-10-16 | 14.24 | $6.31 | 81200 |
| 2024-10-15 | 13.69 | $6.32 | 73421 |
| 2024-10-14 | 13.35 | $6.33 | 98000 |
| 2024-10-11 | 12.96 | $6.35 | 48800 |
| 2024-10-10 | 12.49 | $6.33 | 59200 |
| 2024-10-09 | 12.12 | $6.34 | 84740 |
| 2024-10-08 | 11.78 | $6.12 | 151613 |
| 2024-10-07 | 11.65 | $5.93 | 69636 |
| 2024-10-04 | 12.17 | $5.81 | 72206 |
| 2024-10-03 | 12.70 | $5.85 | 69742 |
| 2024-10-02 | 13.05 | $5.76 | 90800 |
| 2024-10-01 | 13.39 | $5.66 | 80412 |
| 2024-09-30 | 13.98 | $5.90 | 55707 |
| 2024-09-27 | 14.31 | $6.00 | 64645 |
| 2024-09-26 | 14.42 | $5.90 | 66500 |
| 2024-09-25 | 14.80 | $5.72 | 34714 |
| 2024-09-24 | 15.54 | $5.82 | 119338 |
| 2024-09-23 | 16.31 | $5.64 | 99784 |
| 2024-09-20 | 17.13 | $6.00 | 300296 |
| 2024-09-19 | 17.21 | $5.98 | 343600 |
| 2024-09-18 | 17.31 | $5.61 | 201600 |
| 2024-09-17 | 17.97 | $5.32 | 53400 |
| 2024-09-16 | 18.11 | $5.38 | 39037 |
| 2024-09-13 | 18.33 | $5.44 | 79415 |
| 2024-09-12 | 18.61 | $5.43 | 60624 |
| 2024-09-11 | 18.91 | $5.40 | 73405 |
| 2024-09-10 | 19.06 | $5.28 | 60900 |
| 2024-09-09 | 18.70 | $5.20 | 58946 |
| 2024-09-06 | 18.22 | $5.19 | 73302 |
| 2024-09-05 | 17.71 | $5.30 | 64444 |
| 2024-09-04 | 17.40 | $5.28 | 48500 |
| 2024-09-03 | 17.08 | $5.28 | 95346 |
| 2024-08-30 | 16.87 | $5.57 | 82800 |
| 2024-08-29 | 17.04 | $5.52 | 88100 |
| 2024-08-28 | 17.41 | $5.54 | 65300 |
| 2024-08-27 | 17.85 | $5.66 | 45200 |
| 2024-08-26 | 18.56 | $5.75 | 104139 |
| 2024-08-23 | 19.36 | $5.75 | 90722 |
| 2024-08-22 | 20.30 | $5.70 | 92500 |
| 2024-08-21 | 21.29 | $5.93 | 189416 |
| 2024-08-20 | 22.34 | $5.48 | 58014 |
| 2024-08-19 | 22.38 | $5.62 | 118110 |
| 2024-08-16 | 22.52 | $5.58 | 109899 |
| 2024-08-15 | 22.67 | $5.50 | 80200 |
| 2024-08-14 | 22.41 | $5.22 | 192474 |
| 2024-08-13 | 21.20 | $5.01 | 159810 |
| 2024-08-12 | 20.05 | $5.11 | 106300 |
| 2024-08-09 | 18.95 | $5.22 | 42900 |
| 2024-08-08 | 17.97 | $5.34 | 73400 |
| 2024-08-07 | 16.96 | $5.22 | 130300 |
| 2024-08-06 | 15.90 | $5.38 | 140980 |
| 2024-08-05 | 15.04 | $5.52 | 173200 |
| 2024-08-02 | 14.27 | $5.88 | 140402 |
| 2024-08-01 | 14.05 | $6.03 | 157400 |
| 2024-07-31 | 14.15 | $6.21 | 93701 |
| 2024-07-30 | 14.73 | $6.18 | 134147 |
| 2024-07-29 | 14.86 | $6.10 | 101400 |
| 2024-07-26 | 15.21 | $6.25 | 110756 |
| 2024-07-25 | 15.80 | $6.35 | 153414 |
| 2024-07-24 | 16.52 | $6.35 | 108912 |
| 2024-07-23 | 17.28 | $6.41 | 130500 |
| 2024-07-22 | 18.11 | $6.23 | 98006 |
| 2024-07-19 | 18.46 | $6.10 | 218065 |
| 2024-07-18 | 18.86 | $6.69 | 153383 |
| 2024-07-17 | 19.03 | $6.58 | 75105 |
| 2024-07-16 | 19.35 | $6.74 | 105269 |
| 2024-07-15 | 19.46 | $6.52 | 79424 |
| 2024-07-12 | 19.94 | $6.51 | 101819 |
| 2024-07-11 | 20.47 | $6.28 | 163232 |
| 2024-07-10 | 21.28 | $6.35 | 57480 |
| 2024-07-09 | 22.16 | $6.16 | 80643 |
| 2024-07-08 | 22.98 | $6.27 | 123482 |
| 2024-07-05 | 23.74 | $6.04 | 191146 |
| 2024-07-03 | 24.60 | $6.43 | 85378 |
| 2024-07-02 | 25.69 | $6.33 | 155107 |
| 2024-07-01 | 26.98 | $6.18 | 165237 |
| 2024-06-28 | 27.83 | $5.99 | 2.4M |
| 2024-06-27 | 28.57 | $5.92 | 167415 |
| 2024-06-26 | 28.96 | $5.78 | 211547 |
| 2024-06-25 | 28.74 | $5.87 | 152916 |
| 2024-06-24 | 28.78 | $5.90 | 131867 |
| 2024-06-21 | 28.91 | $6.00 | 109983 |
| 2024-06-20 | 29.20 | $5.98 | 134153 |
| 2024-06-18 | 29.50 | $6.00 | 98779 |
| 2024-06-17 | 30.04 | $6.12 | 80639 |
| 2024-06-14 | 30.60 | $6.00 | 98263 |
| 2024-06-13 | 31.19 | $6.28 | 137557 |
| 2024-06-12 | 32.62 | $6.35 | 181174 |
| 2024-06-11 | 34.12 | $6.16 | 114667 |
| 2024-06-10 | 34.91 | $5.93 | 118942 |
| 2024-06-07 | 35.15 | $5.90 | 104990 |
| 2024-06-06 | 35.12 | $5.81 | 251015 |
| 2024-06-05 | 34.85 | $5.80 | 119873 |
| 2024-06-04 | 34.49 | $5.75 | 145650 |
| 2024-06-03 | 33.78 | $5.72 | 147492 |
| 2024-05-31 | 33.32 | $5.96 | 87627 |
| 2024-05-30 | 32.95 | $5.86 | 89377 |
| 2024-05-29 | 32.65 | $5.94 | 72705 |
| 2024-05-28 | 32.43 | $6.06 | 148026 |
| 2024-05-24 | 32.29 | $6.05 | 97987 |
| 2024-05-23 | 32.14 | $5.96 | 99408 |
| 2024-05-22 | 31.74 | $6.00 | 79354 |
| 2024-05-21 | 31.49 | $6.10 | 58365 |
| 2024-05-20 | 31.39 | $6.12 | 90039 |
| 2024-05-17 | 31.30 | $6.17 | 116508 |
| 2024-05-16 | 30.95 | $6.21 | 209897 |
| 2024-05-15 | 30.70 | $6.26 | 111628 |
| 2024-05-14 | 30.24 | $6.23 | 164409 |
| 2024-05-13 | 29.78 | $6.17 | 187507 |
| 2024-05-10 | 29.09 | $6.03 | 143848 |
| 2024-05-09 | 27.96 | $6.19 | 168195 |
| 2024-05-08 | 26.80 | $6.08 | 116198 |
| 2024-05-07 | 25.34 | $6.23 | 136042 |
| 2024-05-06 | 23.87 | $6.25 | 285200 |
| 2024-05-03 | 22.36 | $6.39 | 214881 |
| 2024-05-02 | 20.89 | $6.51 | 430345 |
| 2024-05-01 | 19.35 | $7.49 | 104087 |
| 2024-04-30 | 19.66 | $7.42 | 108687 |
| 2024-04-29 | 19.80 | $7.48 | 96152 |
| 2024-04-26 | 19.99 | $7.58 | 71276 |
| 2024-04-25 | 20.55 | $7.48 | 54275 |
| 2024-04-24 | 20.65 | $7.46 | 29947 |
| 2024-04-23 | 20.52 | $7.37 | 48473 |
| 2024-04-22 | 20.27 | $7.28 | 71348 |
| 2024-04-19 | 19.81 | $7.27 | 67841 |
| 2024-04-18 | 19.32 | $7.49 | 58535 |
| 2024-04-17 | 19.20 | $7.45 | 47201 |
| 2024-04-16 | 19.07 | $7.59 | 57058 |
| 2024-04-15 | 19.14 | $7.57 | 89101 |
| 2024-04-12 | 19.00 | $7.71 | 86447 |
| 2024-04-11 | 18.87 | $7.74 | 63147 |
| 2024-04-10 | 19.03 | $7.79 | 185074 |
| 2024-04-09 | 19.19 | $7.93 | 101576 |
| 2024-04-08 | 19.44 | $7.68 | 71546 |
| 2024-04-05 | 19.05 | $7.71 | 54818 |
| 2024-04-04 | 18.73 | $7.77 | 64578 |
| 2024-04-03 | 18.49 | $7.90 | 70881 |
| 2024-04-02 | 18.09 | $7.82 | 94565 |
| 2024-04-01 | 17.57 | $7.99 | 121425 |
| 2024-03-28 | 17.14 | $7.92 | 63618 |
| 2024-03-27 | 16.48 | $8.00 | 60255 |
| 2024-03-26 | 15.66 | $7.96 | 87104 |
| 2024-03-25 | 14.94 | $8.04 | 163840 |
| 2024-03-22 | 14.19 | $8.32 | 45572 |
| 2024-03-21 | 14.16 | $8.36 | 95660 |
| 2024-03-20 | 14.15 | $8.24 | 120451 |
| 2024-03-19 | 13.72 | $7.97 | 89576 |
| 2024-03-18 | 13.40 | $8.07 | 100536 |
| 2024-03-15 | 13.24 | $8.09 | 177516 |
| 2024-03-14 | 13.06 | $8.14 | 131776 |
| 2024-03-13 | 13.07 | $8.32 | 188540 |
| 2024-03-12 | 13.24 | $8.25 | 78643 |
| 2024-03-11 | 12.70 | $8.27 | 98538 |
| 2024-03-08 | 12.12 | $8.10 | 113898 |
| 2024-03-07 | 11.52 | $8.30 | 94005 |
| 2024-03-06 | 11.19 | $8.22 | 173249 |
| 2024-03-05 | 10.85 | $8.08 | 138351 |
| 2024-03-04 | 10.27 | $8.47 | 201728 |
| 2024-03-01 | 9.82 | $8.00 | 247130 |
| 2024-02-29 | 9.06 | $8.10 | 512909 |
| 2024-02-28 | 8.25 | $9.14 | 163748 |
| 2024-02-27 | 7.52 | $9.12 | 104622 |
| 2024-02-26 | 7.14 | $8.85 | 110631 |
| 2024-02-23 | 7.04 | $8.76 | 105686 |
| 2024-02-22 | 7.19 | $8.55 | 90672 |
| 2024-02-21 | 7.49 | $8.59 | 42040 |
| 2024-02-20 | 7.76 | $8.67 | 56279 |
| 2024-02-16 | 7.98 | $8.74 | 101582 |
| 2024-02-15 | 8.21 | $8.73 | 40381 |
| 2024-02-14 | 8.29 | $8.77 | 70398 |
| 2024-02-13 | 8.52 | $8.59 | 58105 |
| 2024-02-12 | 8.76 | $8.96 | 113045 |
| 2024-02-09 | 7.93 | $8.99 | 74592 |
| 2024-02-08 | 7.41 | $8.80 | 61235 |
| 2024-02-07 | 7.25 | $8.58 | 62238 |
| 2024-02-06 | 7.51 | $8.66 | 59710 |
| 2024-02-05 | 7.79 | $8.73 | 78181 |
| 2024-02-02 | 8.13 | $8.58 | 49634 |
| 2024-02-01 | 8.28 | $8.66 | 84258 |
| 2024-01-31 | 8.44 | $8.54 | 65858 |
| 2024-01-30 | 8.74 | $8.65 | 73373 |
| 2024-01-29 | 9.02 | $8.62 | 69595 |
| 2024-01-26 | 9.22 | $8.53 | 60004 |
| 2024-01-25 | 9.47 | $8.64 | 54716 |
| 2024-01-24 | 9.92 | $8.74 | 59820 |
| 2024-01-23 | 10.24 | $8.79 | 75035 |
| 2024-01-22 | 10.39 | $8.83 | 89126 |
| 2024-01-19 | 10.55 | $8.73 | 48945 |
| 2024-01-18 | 11.04 | $8.57 | 59066 |
| 2024-01-17 | 11.18 | $8.48 | 48232 |
| 2024-01-16 | 11.13 | $8.47 | 52324 |
| 2024-01-12 | 11.09 | $8.54 | 45370 |
| 2024-01-11 | 11.21 | $8.60 | 42369 |
| 2024-01-10 | 11.33 | $8.62 | 55079 |
| 2024-01-09 | 11.64 | $8.78 | 80709 |
| 2024-01-08 | 12.24 | $8.92 | 96147 |
| 2024-01-05 | 12.62 | $9.11 | 249230 |
| 2024-01-04 | 13.22 | $8.86 | 94484 |
| 2024-01-03 | 13.52 | $8.57 | 111031 |
| 2024-01-02 | 13.39 | $8.74 | 74774 |
| 2023-12-29 | 13.53 | $9.04 | 70043 |
| 2023-12-28 | 14.16 | $9.23 | 59310 |
| 2023-12-27 | 14.32 | $9.36 | 76650 |
| 2023-12-26 | 14.36 | $9.38 | 60244 |
| 2023-12-22 | 14.41 | $9.11 | 105732 |
| 2023-12-21 | 14.51 | $9.20 | 90278 |
| 2023-12-20 | 14.99 | $8.78 | 121123 |
| 2023-12-19 | 15.62 | $8.63 | 288783 |
| 2023-12-18 | 15.82 | $8.55 | 279189 |
| 2023-12-15 | 15.91 | $8.40 | 346436 |
| 2023-12-14 | 15.60 | $8.40 | 354743 |
| 2023-12-13 | 15.26 | $8.40 | 296844 |
| 2023-12-12 | 14.91 | $8.84 | 82629 |
| 2023-12-11 | 15.05 | $8.90 | 101785 |
| 2023-12-08 | 15.19 | $8.73 | 76255 |
| 2023-12-07 | 15.34 | $8.81 | 89836 |
| 2023-12-06 | 15.24 | $8.52 | 90141 |
| 2023-12-05 | 15.26 | $8.64 | 112600 |
| 2023-12-04 | 15.42 | $8.86 | 160251 |
| 2023-12-01 | 15.95 | $8.97 | 189220 |
| 2023-11-30 | 16.52 | $8.91 | 85489 |
| 2023-11-29 | 16.57 | $8.98 | 82630 |
| 2023-11-28 | 16.94 | $8.86 | 226534 |
| 2023-11-27 | 17.29 | $8.83 | 143426 |
| 2023-11-24 | 17.89 | $9.22 | 51591 |
| 2023-11-22 | 18.68 | $8.93 | 104195 |
| 2023-11-21 | 19.04 | $9.01 | 58096 |
| 2023-11-20 | 19.94 | $9.30 | 107984 |
| 2023-11-17 | 20.89 | $8.96 | 73207 |
| 2023-11-16 | 20.97 | $8.84 | 116401 |
| 2023-11-15 | 21.01 | $8.89 | 169278 |
| 2023-11-14 | 21.00 | $8.59 | 203377 |
| 2023-11-13 | 20.59 | $8.61 | 152069 |
| 2023-11-10 | 20.04 | $8.75 | 112306 |
| 2023-11-09 | 19.50 | $8.54 | 615361 |
| 2023-11-08 | 18.56 | $8.51 | 79281 |
| 2023-11-07 | 17.60 | $8.69 | 60800 |
| 2023-11-06 | 16.85 | $8.83 | 164447 |
| 2023-11-03 | 16.11 | $8.85 | 140580 |
| 2023-11-02 | 14.84 | $8.36 | 266349 |
| 2023-11-01 | 13.49 | $9.43 | 107797 |
| 2023-10-31 | 13.26 | $9.67 | 63275 |
| 2023-10-30 | 13.02 | $9.42 | 70720 |
| 2023-10-27 | 12.87 | $9.67 | 68183 |
| 2023-10-26 | 13.24 | $9.72 | 82722 |
| 2023-10-25 | 13.73 | $9.80 | 79746 |
| 2023-10-24 | 14.34 | $10.26 | 72450 |
| 2023-10-23 | 14.63 | $10.18 | 83333 |
| 2023-10-20 | 14.92 | $9.95 | 67411 |
| 2023-10-19 | 15.56 | $10.15 | 79437 |
| 2023-10-18 | 15.73 | $10.25 | 35252 |
| 2023-10-17 | 16.28 | $10.29 | 65098 |
| 2023-10-16 | 16.87 | $10.17 | 137794 |
| 2023-10-13 | 17.34 | $10.12 | 87658 |
| 2023-10-12 | 17.83 | $10.42 | 40746 |
| 2023-10-11 | 17.53 | $10.45 | 45652 |
| 2023-10-10 | 16.98 | $10.44 | 65733 |
| 2023-10-09 | 16.39 | $10.19 | 44395 |
| 2023-10-06 | 16.02 | $10.38 | 51168 |
| 2023-10-05 | 15.62 | $9.84 | 65790 |
| 2023-10-04 | 15.62 | $10.15 | 43630 |
| 2023-10-03 | 15.31 | $9.81 | 70977 |
| 2023-10-02 | 15.35 | $10.02 | 48989 |
| 2023-09-29 | 15.03 | $9.83 | 31552 |
| 2023-09-28 | 14.89 | $9.83 | 69301 |
| 2023-09-27 | 14.75 | $9.66 | 70560 |
| 2023-09-26 | 14.80 | $9.54 | 51862 |
| 2023-09-25 | 15.24 | $9.64 | 55819 |
| 2023-09-22 | 15.69 | $9.39 | 46935 |
| 2023-09-21 | 16.43 | $9.20 | 61333 |
| 2023-09-20 | 16.96 | $9.36 | 25758 |
| 2023-09-19 | 17.70 | $9.60 | 34959 |
| 2023-09-18 | 18.41 | $9.49 | 48859 |
| 2023-09-15 | 19.38 | $9.32 | 90306 |
| 2023-09-14 | 20.40 | $9.74 | 30025 |
| 2023-09-13 | 20.67 | $9.71 | 50115 |
| 2023-09-12 | 21.08 | $9.71 | 33913 |
| 2023-09-11 | 21.45 | $9.72 | 51943 |
| 2023-09-08 | 21.85 | $9.81 | 51910 |
| 2023-09-07 | 22.05 | $9.92 | 78365 |
| 2023-09-06 | 22.26 | $10.00 | 54463 |
| 2023-09-05 | 22.15 | $10.04 | 89595 |
| 2023-09-01 | 22.03 | $9.99 | 88501 |
| 2023-08-31 | 21.53 | $10.41 | 72129 |
| 2023-08-30 | 20.90 | $10.06 | 116184 |
| 2023-08-29 | 20.65 | $9.71 | 92976 |
| 2023-08-28 | 20.71 | $9.72 | 133328 |
| 2023-08-25 | 20.76 | $9.72 | 35747 |
| 2023-08-24 | 21.11 | $9.61 | 55941 |
| 2023-08-23 | 21.48 | $9.99 | 102271 |
| 2023-08-22 | 21.61 | $9.88 | 58003 |
| 2023-08-21 | 21.88 | $10.00 | 53734 |
| 2023-08-18 | 22.16 | $9.64 | 69776 |
| 2023-08-17 | 22.88 | $9.38 | 45947 |
| 2023-08-16 | 23.91 | $9.39 | 48038 |
| 2023-08-15 | 24.90 | $9.70 | 75637 |
| 2023-08-14 | 25.80 | $9.90 | 132966 |
| 2023-08-11 | 26.50 | $9.80 | 68355 |
| 2023-08-10 | 27.11 | $10.10 | 104877 |
| 2023-08-09 | 27.45 | $9.92 | 66808 |
| 2023-08-08 | 28.10 | $9.93 | 91244 |
| 2023-08-07 | 28.85 | $10.10 | 102581 |
| 2023-08-04 | 29.09 | $10.09 | 112145 |
| 2023-08-03 | 29.54 | $9.92 | 281510 |
| 2023-08-02 | 30.01 | $9.23 | 175437 |
| 2023-08-01 | 31.51 | $9.52 | 49996 |
| 2023-07-31 | 32.34 | $9.61 | 118941 |
| 2023-07-28 | 33.21 | $9.21 | 76073 |
| 2023-07-27 | 34.54 | $9.05 | 163776 |
| 2023-07-26 | 36.05 | $9.16 | 68342 |
| 2023-07-25 | 37.40 | $9.50 | 43999 |
| 2023-07-24 | 38.24 | $9.42 | 96704 |
| 2023-07-21 | 39.11 | $9.95 | 65425 |
| 2023-07-20 | 38.87 | $9.91 | 88125 |
| 2023-07-19 | 38.69 | $9.95 | 75077 |
| 2023-07-18 | 38.44 | $10.03 | 73161 |
| 2023-07-17 | 37.99 | $10.08 | 128432 |
| 2023-07-14 | 37.51 | $9.39 | 66455 |
| 2023-07-13 | 37.50 | $9.55 | 53863 |
| 2023-07-12 | 36.91 | $9.40 | 34660 |
| 2023-07-11 | 36.39 | $9.47 | 64197 |
| 2023-07-10 | 35.88 | $9.46 | 91815 |
| 2023-07-07 | 35.34 | $9.26 | 56483 |
| 2023-07-06 | 34.86 | $9.14 | 62514 |
| 2023-07-05 | 34.63 | $9.11 | 148776 |
| 2023-07-03 | 34.35 | $9.37 | 65807 |
| 2023-06-30 | 33.77 | $9.21 | 579559 |
| 2023-06-29 | 33.15 | $8.47 | 39578 |
| 2023-06-28 | 34.13 | $8.38 | 50694 |
| 2023-06-27 | 35.42 | $8.46 | 48059 |
| 2023-06-26 | 36.68 | $8.20 | 29577 |
| 2023-06-23 | 38.26 | $8.19 | 68553 |
| 2023-06-22 | 39.85 | $8.53 | 39106 |
| 2023-06-21 | 40.72 | $8.45 | 51813 |
| 2023-06-20 | 41.65 | $8.44 | 92675 |
| 2023-06-16 | 42.29 | $8.72 | 112451 |
| 2023-06-15 | 42.70 | $8.83 | 67644 |
| 2023-06-14 | 42.25 | $9.04 | 70861 |
| 2023-06-13 | 41.59 | $8.95 | 65340 |
| 2023-06-12 | 40.95 | $9.01 | 72617 |
| 2023-06-09 | 40.29 | $8.90 | 100106 |
| 2023-06-08 | 39.28 | $8.96 | 127076 |
| 2023-06-07 | 38.24 | $8.45 | 72934 |
| 2023-06-06 | 37.38 | $8.46 | 63849 |
| 2023-06-05 | 36.68 | $8.52 | 81589 |
| 2023-06-02 | 35.54 | $8.55 | 92234 |
| 2023-06-01 | 34.32 | $8.69 | 123846 |
| 2023-05-31 | 33.00 | $8.58 | 111159 |
| 2023-05-30 | 31.68 | $8.72 | 181935 |
| 2023-05-26 | 30.29 | $8.13 | 137542 |
| 2023-05-25 | 29.49 | $7.69 | 135490 |
| 2023-05-24 | 29.10 | $7.51 | 77982 |
| 2023-05-23 | 29.10 | $7.54 | 59673 |
| 2023-05-22 | 28.89 | $7.75 | 71098 |
| 2023-05-19 | 27.51 | $7.73 | 102652 |
| 2023-05-18 | 26.05 | $7.82 | 145715 |
| 2023-05-17 | 24.28 | $7.75 | 110330 |
| 2023-05-16 | 22.56 | $7.44 | 81850 |
| 2023-05-15 | 20.97 | $7.34 | 88656 |
| 2023-05-12 | 19.65 | $7.12 | 33607 |
| 2023-05-11 | 18.49 | $7.07 | 15308 |
| 2023-05-10 | 17.40 | $6.97 | 104424 |
| 2023-05-09 | 16.26 | $7.30 | 39070 |
| 2023-05-08 | 14.51 | $7.28 | 56247 |
| 2023-05-05 | 12.66 | $7.42 | 100443 |
| 2023-05-04 | 10.76 | $7.09 | 148747 |
| 2023-05-03 | 8.92 | $6.60 | 133955 |
| 2023-05-02 | 8.10 | $6.59 | 50457 |
| 2023-05-01 | 7.50 | $6.35 | 41520 |
| 2023-04-28 | 7.51 | $6.22 | 29092 |
| 2023-04-27 | 7.60 | $6.36 | 38640 |
| 2023-04-26 | 7.61 | $6.37 | 86426 |
| 2023-04-25 | 7.75 | $6.23 | 29621 |
| 2023-04-24 | 8.05 | $6.31 | 52738 |
| 2023-04-21 | 8.26 | $6.31 | 39279 |
| 2023-04-20 | 8.38 | $6.29 | 34780 |
| 2023-04-19 | 8.54 | $6.37 | 30362 |
| 2023-04-18 | 8.75 | $6.31 | 28800 |
| 2023-04-17 | 9.04 | $6.37 | 37157 |
| 2023-04-14 | 9.51 | $6.46 | 33323 |
| 2023-04-13 | 9.93 | $6.44 | 30351 |
| 2023-04-12 | 10.38 | $6.43 | 34617 |
| 2023-04-11 | 10.85 | $6.38 | 53649 |
| 2023-04-10 | 11.36 | $6.50 | 40521 |
| 2023-04-06 | 11.63 | $6.62 | 21065 |
| 2023-04-05 | 11.82 | $6.53 | 28026 |
| 2023-04-04 | 12.19 | $6.61 | 33790 |
| 2023-04-03 | 12.15 | $6.70 | 38374 |
| 2023-03-31 | 11.84 | $6.81 | 40910 |
| 2023-03-30 | 11.38 | $6.71 | 62358 |
| 2023-03-29 | 10.89 | $6.81 | 37275 |
| 2023-03-28 | 10.55 | $6.54 | 37430 |
| 2023-03-27 | 10.58 | $6.60 | 38882 |
| 2023-03-24 | 10.61 | $6.38 | 33867 |
| 2023-03-23 | 10.65 | $6.69 | 62222 |
| 2023-03-22 | 10.69 | $6.29 | 53711 |
| 2023-03-21 | 10.99 | $6.38 | 37484 |
| 2023-03-20 | 11.42 | $6.29 | 36321 |
| 2023-03-17 | 11.88 | $6.33 | 46782 |
| 2023-03-16 | 12.36 | $6.32 | 60720 |
| 2023-03-15 | 12.68 | $6.14 | 74461 |
| 2023-03-14 | 12.70 | $6.26 | 72573 |
| 2023-03-13 | 13.05 | $6.21 | 78746 |
| 2023-03-10 | 12.73 | $6.20 | 69451 |
| 2023-03-09 | 12.54 | $6.57 | 82478 |
| 2023-03-08 | 13.09 | $6.74 | 58296 |
| 2023-03-07 | 13.66 | $6.75 | 31366 |
| 2023-03-06 | 14.25 | $6.79 | 60488 |
| 2023-03-03 | 14.89 | $7.15 | 78992 |
| 2023-03-02 | 15.47 | $6.92 | 71478 |
| 2023-03-01 | 16.28 | $6.98 | 78156 |
| 2023-02-28 | 16.26 | $6.90 | 34255 |
| 2023-02-27 | 16.44 | $6.89 | 32524 |
| 2023-02-24 | 16.81 | $6.78 | 37407 |
| 2023-02-23 | 17.47 | $6.87 | 46564 |
| 2023-02-22 | 17.89 | $6.85 | 109466 |
| 2023-02-21 | 18.34 | $6.80 | 59426 |
| 2023-02-17 | 18.80 | $7.14 | 85212 |
| 2023-02-16 | 19.01 | $6.98 | 209472 |
| 2023-02-15 | 19.16 | $7.67 | 72026 |
| 2023-02-14 | 18.37 | $7.41 | 37984 |
| 2023-02-13 | 18.02 | $7.08 | 50894 |
| 2023-02-10 | 18.08 | $7.14 | 37349 |
| 2023-02-09 | 18.15 | $7.19 | 62249 |
| 2023-02-08 | 17.91 | $7.20 | 43497 |
| 2023-02-07 | 17.75 | $7.29 | 41116 |
| 2023-02-06 | 17.61 | $6.99 | 50176 |
| 2023-02-03 | 17.57 | $7.15 | 58422 |
| 2023-02-02 | 17.18 | $7.38 | 66173 |
| 2023-02-01 | 16.65 | $7.11 | 76583 |
| 2023-01-31 | 16.22 | $6.90 | 40963 |
| 2023-01-30 | 16.24 | $6.67 | 51252 |
| 2023-01-27 | 16.31 | $6.96 | 49466 |
| 2023-01-26 | 16.12 | $6.78 | 33667 |
| 2023-01-25 | 16.03 | $6.70 | 76782 |
| 2023-01-24 | 16.16 | $6.62 | 104506 |
| 2023-01-23 | 15.69 | $6.81 | 137127 |
| 2023-01-20 | 15.05 | $6.65 | 49351 |
| 2023-01-19 | 15.05 | $6.31 | 64999 |
| 2023-01-18 | 15.18 | $6.47 | 65344 |
| 2023-01-17 | 14.76 | $6.42 | 56036 |
| 2023-01-13 | 14.42 | $6.52 | 84850 |
| 2023-01-12 | 14.06 | $6.40 | 56941 |
| 2023-01-11 | 13.99 | $6.33 | 57146 |
| 2023-01-10 | 13.91 | $6.34 | 105692 |
| 2023-01-09 | 13.99 | $5.92 | 134393 |
| 2023-01-06 | 14.58 | $5.76 | 76784 |
| 2023-01-05 | 15.01 | $5.48 | 47916 |
| 2023-01-04 | 15.07 | $5.60 | 46136 |
| 2023-01-03 | 15.20 | $5.38 | 92623 |
| 2022-12-30 | 15.32 | $5.56 | 109652 |
| 2022-12-29 | 15.59 | $5.71 | 100620 |
| 2022-12-28 | 15.88 | $5.32 | 251140 |
| 2022-12-27 | 15.66 | $5.25 | 114765 |
| 2022-12-23 | 15.01 | $5.27 | 71339 |
| 2022-12-22 | 14.40 | $5.32 | 44447 |
| 2022-12-21 | 13.75 | $5.31 | 40857 |
| 2022-12-20 | 13.18 | $5.29 | 41511 |
| 2022-12-19 | 12.43 | $5.26 | 81012 |
| 2022-12-16 | 11.57 | $5.36 | 179342 |
| 2022-12-15 | 10.80 | $5.50 | 104745 |
| 2022-12-14 | 10.20 | $5.67 | 106879 |
| 2022-12-13 | 9.76 | $5.95 | 185921 |
| 2022-12-12 | 9.35 | $5.66 | 415994 |
| 2022-12-09 | 8.93 | $6.41 | 50349 |
| 2022-12-08 | 9.09 | $6.40 | 74813 |
| 2022-12-07 | 9.47 | $6.13 | 59073 |
| 2022-12-06 | 9.74 | $6.13 | 34126 |
| 2022-12-05 | 10.06 | $6.03 | 78111 |
| 2022-12-02 | 10.39 | $6.27 | 93061 |
| 2022-12-01 | 10.82 | $6.54 | 124914 |
| 2022-11-30 | 10.82 | $6.76 | 100344 |
| 2022-11-29 | 10.94 | $6.36 | 40056 |
| 2022-11-28 | 11.41 | $6.35 | 101619 |
| 2022-11-25 | 11.91 | $6.59 | 60179 |
| 2022-11-23 | 12.52 | $6.28 | 61442 |
| 2022-11-22 | 12.84 | $6.42 | 89144 |
| 2022-11-21 | 13.15 | $6.07 | 102194 |
| 2022-11-18 | 13.18 | $6.21 | 59887 |
| 2022-11-17 | 13.26 | $6.06 | 49041 |
| 2022-11-16 | 13.18 | $6.05 | 116658 |
| 2022-11-15 | 13.21 | $6.47 | 99227 |
| 2022-11-14 | 13.66 | $6.12 | 136303 |
| 2022-11-11 | 13.88 | $6.38 | 163562 |
| 2022-11-10 | 14.10 | $5.68 | 350813 |
| 2022-11-09 | 14.33 | $6.19 | 121050 |
| 2022-11-08 | 14.30 | $6.61 | 136550 |
| 2022-11-07 | 13.76 | $6.63 | 139904 |
| 2022-11-04 | 13.30 | $6.24 | 58240 |
| 2022-11-03 | 13.40 | $5.84 | 80527 |
| 2022-11-02 | 13.97 | $5.85 | 126411 |
| 2022-11-01 | 14.36 | $6.20 | 124879 |
| 2022-10-31 | 14.37 | $6.03 | 144344 |
| 2022-10-28 | 14.76 | $6.02 | 66308 |
| 2022-10-27 | 15.17 | $5.87 | 124485 |
| 2022-10-26 | 15.53 | $6.18 | 161555 |
| 2022-10-25 | 16.11 | $5.95 | 81073 |
| 2022-10-24 | 16.86 | $5.63 | 85379 |
| 2022-10-21 | 17.05 | $5.53 | 59256 |
| 2022-10-20 | 17.04 | $5.28 | 141743 |
| 2022-10-19 | 16.56 | $5.06 | 47671 |
| 2022-10-18 | 15.88 | $5.14 | 119483 |
| 2022-10-17 | 15.16 | $5.09 | 89740 |
| 2022-10-14 | 14.48 | $5.05 | 80403 |
| 2022-10-13 | 13.78 | $5.20 | 103706 |
| 2022-10-12 | 12.92 | $5.15 | 98481 |
| 2022-10-11 | 12.17 | $5.35 | 148129 |
| 2022-10-10 | 11.46 | $5.53 | 116726 |
| 2022-10-07 | 11.04 | $5.93 | 106724 |
| 2022-10-06 | 10.94 | $6.08 | 51703 |
| 2022-10-05 | 11.21 | $6.21 | 22327 |
| 2022-10-04 | 11.48 | $6.26 | 61088 |
| 2022-10-03 | 12.00 | $6.05 | 57761 |
| 2022-09-30 | 12.13 | $5.79 | 71536 |
| 2022-09-29 | 12.11 | $5.82 | 88282 |
| 2022-09-28 | 12.09 | $6.20 | 31316 |
| 2022-09-27 | 12.62 | $6.11 | 72220 |
| 2022-09-26 | 13.19 | $6.28 | 84284 |
| 2022-09-23 | 13.60 | $6.14 | 60562 |
| 2022-09-22 | 13.78 | $6.15 | 77340 |
| 2022-09-21 | 14.04 | $6.36 | 55868 |
| 2022-09-20 | 14.58 | $6.41 | 70677 |
| 2022-09-19 | 14.88 | $6.48 | 63970 |
| 2022-09-16 | 15.20 | $6.40 | 78913 |
| 2022-09-15 | 15.45 | $6.47 | 66669 |
| 2022-09-14 | 15.98 | $6.63 | 75336 |
| 2022-09-13 | 16.54 | $6.63 | 91354 |
| 2022-09-12 | 17.29 | $6.88 | 67791 |
| 2022-09-09 | 18.07 | $6.98 | 82409 |
| 2022-09-08 | 18.73 | $6.85 | 51843 |
| 2022-09-07 | 19.66 | $6.70 | 91367 |
| 2022-09-06 | 20.68 | $6.53 | 117348 |
| 2022-09-02 | 21.63 | $6.73 | 108059 |
| 2022-09-01 | 22.74 | $6.84 | 102643 |
| 2022-08-31 | 23.85 | $7.30 | 88896 |
| 2022-08-30 | 24.57 | $7.29 | 82645 |
| 2022-08-29 | 25.24 | $7.39 | 97614 |
| 2022-08-26 | 25.94 | $7.19 | 205719 |
| 2022-08-25 | 26.58 | $8.22 | 139974 |
| 2022-08-24 | 26.41 | $7.87 | 90876 |
| 2022-08-23 | 26.44 | $7.58 | 118951 |
| 2022-08-22 | 26.67 | $7.35 | 107298 |
| 2022-08-19 | 27.13 | $7.45 | 235298 |
| 2022-08-18 | 27.43 | $7.84 | 223922 |
| 2022-08-17 | 27.73 | $7.32 | 371714 |
| 2022-08-16 | 28.05 | $8.73 | 326925 |
| 2022-08-15 | 26.94 | $9.40 | 565417 |
| 2022-08-12 | 25.14 | $8.94 | 1.1M |
| 2022-08-11 | 23.42 | $6.40 | 165018 |
| 2022-08-10 | 23.38 | $6.30 | 159841 |
| 2022-08-09 | 23.62 | $5.99 | 116316 |
| 2022-08-08 | 23.87 | $6.61 | 101246 |
| 2022-08-05 | 23.18 | $6.60 | 76948 |
| 2022-08-04 | 22.68 | $6.44 | 142093 |
| 2022-08-03 | 22.16 | $6.62 | 162182 |
| 2022-08-02 | 21.63 | $6.10 | 110670 |
| 2022-08-01 | 21.53 | $6.01 | 69395 |
| 2022-07-29 | 21.04 | $6.11 | 120370 |
| 2022-07-28 | 20.59 | $5.77 | 102561 |
| 2022-07-27 | 20.54 | $5.66 | 38912 |
| 2022-07-26 | 20.83 | $5.26 | 42396 |
| 2022-07-25 | 21.63 | $5.32 | 35937 |
| 2022-07-22 | 22.51 | $5.32 | 94402 |
| 2022-07-21 | 23.38 | $5.70 | 129896 |
| 2022-07-20 | 23.81 | $5.89 | 215473 |
| 2022-07-19 | 24.37 | $5.20 | 85503 |
| 2022-07-18 | 25.00 | $5.04 | 73199 |
| 2022-07-15 | 25.41 | $5.00 | 44536 |
| 2022-07-14 | 25.48 | $4.96 | 26497 |
| 2022-07-13 | 25.49 | $4.96 | 53135 |
| 2022-07-12 | 25.49 | $4.88 | 45213 |
| 2022-07-11 | 25.65 | $4.92 | 49513 |
| 2022-07-08 | 25.97 | $5.29 | 74205 |
| 2022-07-07 | 26.41 | $4.97 | 171467 |
| 2022-07-06 | 26.45 | $4.88 | 61501 |
| 2022-07-05 | 26.50 | $5.13 | 157077 |
| 2022-07-01 | 26.47 | $5.05 | 122392 |
| 2022-06-30 | 26.45 | $5.24 | 60654 |
| 2022-06-29 | 26.60 | $5.11 | 45056 |
| 2022-06-28 | 26.51 | $5.19 | 103289 |
| 2022-06-27 | 26.58 | $5.54 | 53219 |
| 2022-06-24 | 27.05 | $5.57 | 114744 |
| 2022-06-23 | 27.55 | $5.35 | 40476 |
| 2022-06-22 | 27.26 | $5.28 | 38236 |
| 2022-06-21 | 26.99 | $5.36 | 51873 |
| 2022-06-17 | 26.84 | $5.27 | 79669 |
| 2022-06-16 | 26.43 | $5.14 | 108288 |
| 2022-06-15 | 26.00 | $5.42 | 54620 |
| 2022-06-14 | 25.73 | $5.30 | 66978 |
| 2022-06-13 | 25.45 | $5.47 | 180721 |
| 2022-06-10 | 25.16 | $5.73 | 107148 |
| 2022-06-09 | 25.25 | $5.82 | 57807 |
| 2022-06-08 | 25.56 | $5.99 | 71009 |
| 2022-06-07 | 26.00 | $6.18 | 93621 |
| 2022-06-06 | 26.50 | $6.10 | 92556 |
| 2022-06-03 | 27.16 | $6.20 | 132807 |
| 2022-06-02 | 27.85 | $6.32 | 257498 |
| 2022-06-01 | 28.63 | $6.23 | 179275 |
| 2022-05-31 | 29.24 | $6.10 | 167827 |
| 2022-05-27 | 29.78 | $6.20 | 200995 |
| 2022-05-26 | 30.31 | $5.63 | 145719 |
| 2022-05-25 | 30.09 | $5.34 | 100250 |
| 2022-05-24 | 29.30 | $5.22 | 153739 |
| 2022-05-23 | 28.47 | $5.62 | 98578 |
| 2022-05-20 | 27.82 | $5.71 | 102639 |
| 2022-05-19 | 27.15 | $5.90 | 155001 |
| 2022-05-18 | 26.71 | $5.94 | 110889 |
| 2022-05-17 | 26.30 | $6.23 | 106444 |
| 2022-05-16 | 25.88 | $5.80 | 138883 |
| 2022-05-13 | 24.95 | $5.96 | 176351 |
| 2022-05-12 | 24.02 | $5.77 | 384522 |
| 2022-05-11 | 22.79 | $6.37 | 159334 |
| 2022-05-10 | 22.42 | $6.44 | 224091 |
| 2022-05-09 | 22.03 | $6.59 | 187381 |
| 2022-05-06 | 21.94 | $6.82 | 106414 |
| 2022-05-05 | 22.08 | $7.09 | 141533 |
| 2022-05-04 | 22.59 | $7.55 | 124235 |
| 2022-05-03 | 23.18 | $7.19 | 136587 |
| 2022-05-02 | 23.22 | $7.09 | 131936 |
| 2022-04-29 | 23.07 | $6.96 | 156636 |
| 2022-04-28 | 22.88 | $6.77 | 184878 |
| 2022-04-27 | 22.22 | $6.57 | 140054 |
| 2022-04-26 | 21.63 | $6.61 | 254729 |
| 2022-04-25 | 20.79 | $6.86 | 202429 |
| 2022-04-22 | 20.10 | $6.84 | 329003 |
| 2022-04-21 | 19.36 | $7.23 | 225709 |
| 2022-04-20 | 18.90 | $7.62 | 179820 |
| 2022-04-19 | 18.83 | $7.87 | 75493 |
| 2022-04-18 | 18.51 | $7.60 | 98850 |
| 2022-04-14 | 17.86 | $7.47 | 133561 |
| 2022-04-13 | 17.26 | $7.72 | 63380 |
| 2022-04-12 | 16.75 | $7.53 | 127732 |
| 2022-04-11 | 16.21 | $7.71 | 118478 |
| 2022-04-08 | 15.42 | $7.90 | 92151 |
| 2022-04-07 | 14.71 | $8.00 | 83263 |
| 2022-04-06 | 14.06 | $7.94 | 156639 |
| 2022-04-05 | 13.38 | $8.21 | 171573 |
| 2022-04-04 | 12.96 | $8.80 | 87266 |
| 2022-04-01 | 12.81 | $8.47 | 127980 |
| 2022-03-31 | 12.65 | $8.71 | 98150 |
| 2022-03-30 | 12.65 | $8.70 | 138245 |
| 2022-03-29 | 12.74 | $9.20 | 153394 |
| 2022-03-28 | 13.15 | $9.00 | 71484 |
| 2022-03-25 | 13.14 | $8.91 | 135443 |
| 2022-03-24 | 13.18 | $9.22 | 84394 |
| 2022-03-23 | 13.32 | $8.82 | 107832 |
| 2022-03-22 | 13.46 | $9.01 | 81981 |
| 2022-03-21 | 13.71 | $9.02 | 69155 |
| 2022-03-18 | 13.99 | $9.25 | 139766 |
| 2022-03-17 | 14.29 | $9.16 | 118312 |
| 2022-03-16 | 14.45 | $9.07 | 149048 |
| 2022-03-15 | 14.50 | $8.50 | 148198 |
| 2022-03-14 | 14.06 | $8.17 | 171553 |
| 2022-03-11 | 13.60 | $8.54 | 155779 |
| 2022-03-10 | 13.44 | $8.96 | 182514 |
| 2022-03-09 | 13.38 | $9.16 | 176401 |
| 2022-03-08 | 13.41 | $8.60 | 172483 |
| 2022-03-07 | 13.16 | $8.41 | 234890 |
| 2022-03-04 | 12.79 | $8.45 | 346979 |
| 2022-03-03 | 12.41 | $8.80 | 1.1M |
| 2022-03-02 | 12.20 | $10.10 | 462696 |
| 2022-03-01 | 12.60 | $9.68 | 213836 |
| 2022-02-28 | 12.74 | $10.09 | 305783 |
| 2022-02-25 | 13.16 | $10.10 | 167978 |
| 2022-02-24 | 13.26 | $10.22 | 344865 |
| 2022-02-23 | 13.29 | $9.43 | 291669 |
| 2022-02-22 | 13.72 | $9.99 | 393201 |
| 2022-02-18 | 14.37 | $10.45 | 153588 |
| 2022-02-17 | 14.74 | $10.58 | 156305 |
| 2022-02-16 | 14.88 | $11.20 | 147744 |
| 2022-02-15 | 14.77 | $11.22 | 202657 |
| 2022-02-14 | 14.70 | $10.11 | 201381 |
| 2022-02-11 | 14.97 | $10.16 | 195476 |
| 2022-02-10 | 15.19 | $11.00 | 234973 |
| 2022-02-09 | 14.98 | $11.22 | 289645 |
| 2022-02-08 | 14.75 | $10.77 | 164878 |
| 2022-02-07 | 14.92 | $10.05 | 205840 |
| 2022-02-04 | 15.41 | $9.87 | 209372 |
| 2022-02-03 | 16.16 | $9.31 | 339018 |
| 2022-02-02 | 16.96 | $10.19 | 252054 |
| 2022-02-01 | 17.43 | $10.12 | 370336 |
| 2022-01-31 | 18.10 | $10.19 | 740746 |
| 2022-01-28 | 18.79 | $9.35 | 1.1M |
| 2022-01-27 | 19.43 | $7.98 | 272577 |
| 2022-01-26 | 19.60 | $8.44 | 164624 |
| 2022-01-25 | 20.06 | $8.58 | 155843 |
| 2022-01-24 | 20.24 | $8.63 | 353790 |
| 2022-01-21 | 20.38 | $8.46 | 271735 |
| 2022-01-20 | 20.77 | $8.70 | 238198 |
| 2022-01-19 | 21.46 | $8.86 | 220952 |
| 2022-01-18 | 22.29 | $9.26 | 145927 |
| 2022-01-14 | 23.39 | $9.82 | 127716 |
| 2022-01-13 | 24.50 | $9.79 | 140897 |
| 2022-01-12 | 25.47 | $10.16 | 102809 |
| 2022-01-11 | 26.37 | $10.03 | 124546 |
| 2022-01-10 | 27.46 | $9.91 | 316754 |
| 2022-01-07 | 28.69 | $10.10 | 178348 |
| 2022-01-06 | 29.62 | $10.21 | 352547 |
| 2022-01-05 | 30.68 | $10.07 | 389617 |
| 2022-01-04 | 31.58 | $10.86 | 1.1M |
| 2022-01-03 | 32.13 | $12.76 | 976339 |
| 2021-12-31 | 32.03 | $11.30 | 161425 |
| 2021-12-30 | 32.54 | $11.08 | 165687 |
| 2021-12-29 | 33.14 | $10.98 | 184767 |
| 2021-12-28 | 33.48 | $11.21 | 218391 |
| 2021-12-27 | 33.62 | $11.61 | 500934 |
| 2021-12-23 | 33.76 | $11.10 | 303270 |
| 2021-12-22 | 34.08 | $10.84 | 274808 |
| 2021-12-21 | 34.57 | $10.62 | 345418 |
| 2021-12-20 | 35.18 | $10.14 | 190463 |
| 2021-12-17 | 36.03 | $10.31 | 520884 |
| 2021-12-16 | 36.88 | $10.30 | 440012 |
| 2021-12-15 | 37.50 | $11.26 | 435973 |
| 2021-12-14 | 38.14 | $10.60 | 391187 |
| 2021-12-13 | 39.10 | $10.65 | 402374 |
| 2021-12-10 | 39.94 | $10.92 | 633900 |
| 2021-12-09 | 40.61 | $12.19 | 819987 |
| 2021-12-08 | 40.47 | $12.39 | 874300 |
| 2021-12-07 | 40.39 | $11.78 | 546588 |
| 2021-12-06 | 40.55 | $10.54 | 640952 |
| 2021-12-03 | 41.08 | $11.27 | 599778 |
| 2021-12-02 | 40.89 | $11.36 | 1.4M |
| 2021-12-01 | 40.69 | $11.57 | 1.5M |
| 2021-11-30 | 39.63 | $12.09 | 3.6M |
| 2021-11-29 | 38.51 | $12.48 | 1.2M |
| 2021-11-26 | 37.71 | $11.82 | 531156 |
| 2021-11-24 | 37.08 | $12.20 | 1.5M |
| 2021-11-23 | 35.95 | $12.40 | 1.2M |
| 2021-11-22 | 34.95 | $11.56 | 1.3M |
| 2021-11-19 | 33.90 | $12.20 | 1.3M |
| 2021-11-18 | 32.45 | $12.20 | 1.7M |
| 2021-11-17 | 30.92 | $13.34 | 2.5M |
| 2021-11-16 | 28.26 | $13.31 | 6.1M |
| 2021-11-15 | 25.49 | $12.20 | 18.4M |
| 2021-11-12 | 22.70 | $10.74 | 92.9M |
| 2021-11-11 | 20.06 | $6.58 | 425474 |
| 2021-11-10 | 20.07 | $6.60 | 53201 |
| 2021-11-09 | 20.09 | $6.72 | 93164 |
| 2021-11-08 | 19.79 | $6.94 | 68997 |
| 2021-11-05 | 19.06 | $6.75 | 68058 |
| 2021-11-04 | 18.29 | $6.74 | 134725 |
| 2021-11-03 | 17.48 | $6.78 | 177615 |
| 2021-11-02 | 16.80 | $6.53 | 165405 |
| 2021-11-01 | 16.59 | $6.20 | 153781 |
| 2021-10-29 | 16.84 | $6.08 | 114281 |
| 2021-10-28 | 17.09 | $6.25 | 313466 |
| 2021-10-27 | 17.30 | $6.05 | 199636 |
| 2021-10-26 | 17.56 | $6.47 | 210281 |
| 2021-10-25 | 17.09 | $6.49 | 216389 |
| 2021-10-22 | 17.10 | $5.99 | 89464 |
| 2021-10-21 | 17.94 | $6.05 | 93731 |
| 2021-10-20 | 18.67 | $6.07 | 61051 |
| 2021-10-19 | 19.33 | $6.13 | 116873 |
| 2021-10-18 | 20.03 | $6.20 | 91804 |
| 2021-10-15 | 20.77 | $6.02 | 55484 |
| 2021-10-14 | 21.54 | $6.11 | 50314 |
| 2021-10-13 | 22.17 | $6.15 | 58594 |
| 2021-10-12 | 22.89 | $5.98 | 75388 |
| 2021-10-11 | 23.86 | $6.07 | 45370 |
| 2021-10-08 | 24.77 | $6.10 | 51580 |
| 2021-10-07 | 25.70 | $6.17 | 57834 |
| 2021-10-06 | 26.56 | $6.13 | 114323 |
| 2021-10-05 | 27.69 | $6.10 | 61248 |
| 2021-10-04 | 28.78 | $6.10 | 103935 |
| 2021-10-01 | 29.92 | $6.36 | 45416 |
| 2021-09-30 | 30.65 | $6.48 | 59216 |
| 2021-09-29 | 31.20 | $6.56 | 244658 |
| 2021-09-28 | 31.52 | $6.71 | 67158 |
| 2021-09-27 | 32.22 | $6.89 | 78924 |
| 2021-09-24 | 32.78 | $6.86 | 27792 |
| 2021-09-23 | 33.31 | $6.87 | 83623 |
| 2021-09-22 | 33.87 | $6.72 | 95125 |
| 2021-09-21 | 34.69 | $6.31 | 75954 |
| 2021-09-20 | 36.05 | $6.19 | 136959 |
| 2021-09-17 | 37.51 | $6.39 | 102592 |
| 2021-09-16 | 38.49 | $6.72 | 39032 |
| 2021-09-15 | 39.08 | $6.70 | 133893 |
| 2021-09-14 | 39.71 | $6.34 | 81398 |
| 2021-09-13 | 40.57 | $6.55 | 102636 |
| 2021-09-10 | 41.24 | $6.67 | 51655 |
| 2021-09-09 | 41.57 | $6.68 | 90829 |
| 2021-09-08 | 41.92 | $6.59 | 170694 |
| 2021-09-07 | 42.29 | $7.11 | 183842 |
| 2021-09-03 | 42.09 | $7.30 | 94099 |
| 2021-09-02 | 41.16 | $7.48 | 159512 |
| 2021-09-01 | 40.18 | $6.93 | 201098 |
| 2021-08-31 | 39.24 | $7.30 | 231337 |
| 2021-08-30 | 38.25 | $7.44 | 342499 |
| 2021-08-27 | 37.03 | $6.92 | 370845 |
| 2021-08-26 | 36.08 | $6.80 | 668273 |
| 2021-08-25 | 35.18 | $5.74 | 89006 |
| 2021-08-24 | 35.03 | $5.74 | 99723 |
| 2021-08-23 | 34.81 | $5.80 | 81545 |
| 2021-08-20 | 34.71 | $5.63 | 54812 |
| 2021-08-19 | 34.79 | $5.73 | 110795 |
| 2021-08-18 | 34.87 | $5.59 | 68638 |
| 2021-08-17 | 34.98 | $5.41 | 65027 |
| 2021-08-16 | 35.28 | $5.53 | 146419 |
| 2021-08-13 | 35.34 | $5.75 | 102507 |
| 2021-08-12 | 35.07 | $5.59 | 80661 |
| 2021-08-11 | 35.01 | $5.56 | 50807 |
| 2021-08-10 | 34.94 | $5.58 | 64512 |
| 2021-08-09 | 34.62 | $5.70 | 58266 |
| 2021-08-06 | 34.22 | $5.62 | 36102 |
| 2021-08-05 | 33.84 | $5.59 | 64062 |
| 2021-08-04 | 33.39 | $5.64 | 47752 |
| 2021-08-03 | 32.98 | $5.64 | 45995 |
| 2021-08-02 | 32.58 | $5.60 | 67377 |
| 2021-07-30 | 32.04 | $5.76 | 30844 |
| 2021-07-29 | 31.29 | $5.71 | 120395 |
| 2021-07-28 | 30.51 | $5.64 | 36935 |
| 2021-07-27 | 29.72 | $5.59 | 88085 |
| 2021-07-26 | 28.95 | $5.66 | 44496 |
| 2021-07-23 | 27.86 | $5.70 | 43983 |
| 2021-07-22 | 26.77 | $5.74 | 91893 |
| 2021-07-21 | 25.50 | $5.97 | 86781 |
| 2021-07-20 | 24.18 | $5.57 | 81711 |
| 2021-07-19 | 22.91 | $5.40 | 92170 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected