Is Route 109 Resources Inc. (MRIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Route 109 Resources Inc. (MRIRF) research center and poll results.
OTC : MRIRF
Route 109 Resources Inc. — Technical Indicators
$0.034 USD
$0 (0.0%)
- Volume
- 3.79K
- Average Volume
- 8
- Market Capitalization
- $569.84K
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
2.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 3793 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 3793 |
| 2026-07-23 | 0.04 | $0.03 | 3793 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.05 | $0.03 | 3793 |
| 2026-07-17 | 0.05 | $0.03 | 3793 |
| 2026-07-16 | 0.05 | $0.03 | — |
| 2026-07-15 | 0.05 | $0.03 | — |
| 2026-07-14 | 0.05 | $0.03 | 3793 |
| 2026-07-13 | 0.06 | $0.03 | 3793 |
| 2026-07-10 | 0.06 | $0.03 | 3793 |
| 2026-07-09 | 0.06 | $0.03 | 3793 |
| 2026-07-08 | 0.06 | $0.03 | — |
| 2026-07-07 | 0.07 | $0.03 | — |
| 2026-07-06 | 0.07 | $0.03 | 3793 |
| 2026-07-02 | 0.07 | $0.03 | 3793 |
| 2026-07-01 | 0.07 | $0.03 | 3793 |
| 2026-06-30 | 0.08 | $0.03 | 3793 |
| 2026-06-29 | 0.08 | $0.03 | 3793 |
| 2026-06-26 | 0.08 | $0.08 | 3793 |
| 2026-06-25 | 0.08 | $0.08 | 3793 |
| 2026-06-24 | 0.08 | $0.08 | 3793 |
| 2026-06-23 | 0.08 | $0.08 | 3793 |
| 2026-06-22 | 0.08 | $0.08 | 3793 |
| 2026-06-18 | 0.08 | $0.08 | 3793 |
| 2026-06-17 | 0.08 | $0.08 | 3793 |
| 2026-06-16 | 0.08 | $0.08 | 3793 |
| 2026-06-15 | 0.08 | $0.08 | 3793 |
| 2026-06-12 | 0.08 | $0.08 | 3793 |
| 2026-06-11 | 0.08 | $0.08 | 3793 |
| 2026-06-10 | 0.08 | $0.08 | 3793 |
| 2026-06-09 | 0.08 | $0.08 | 3793 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3793 |
| 2026-06-04 | 0.08 | $0.08 | 3793 |
| 2026-06-03 | 0.08 | $0.08 | 3793 |
| 2026-06-02 | 0.08 | $0.08 | 3793 |
| 2026-06-01 | 0.08 | $0.08 | 3793 |
| 2026-05-29 | 0.08 | $0.08 | 3793 |
| 2026-05-28 | 0.08 | $0.08 | 3793 |
| 2026-05-27 | 0.08 | $0.08 | 3793 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3793 |
| 2026-05-21 | 0.08 | $0.08 | 3793 |
| 2026-05-20 | 0.08 | $0.08 | 3793 |
| 2026-05-19 | 0.08 | $0.08 | 3793 |
| 2026-05-18 | 0.08 | $0.08 | 3793 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3793 |
| 2026-05-13 | 0.08 | $0.08 | 3793 |
| 2026-05-12 | 0.08 | $0.08 | 3793 |
| 2026-05-11 | 0.08 | $0.08 | 3793 |
| 2026-05-08 | 0.08 | $0.08 | 3793 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3793 |
| 2026-05-05 | 0.08 | $0.08 | 3793 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3793 |
| 2026-04-30 | 0.08 | $0.08 | 3793 |
| 2026-04-29 | 0.08 | $0.08 | 3793 |
| 2026-04-28 | 0.08 | $0.08 | 3793 |
| 2026-04-27 | 0.08 | $0.08 | 3793 |
| 2026-04-24 | 0.08 | $0.08 | 3793 |
| 2026-04-23 | 0.08 | $0.08 | 3793 |
| 2026-04-22 | 0.08 | $0.08 | 3793 |
| 2026-04-21 | 0.08 | $0.08 | 3793 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3793 |
| 2026-04-16 | 0.08 | $0.08 | 3793 |
| 2026-04-15 | 0.08 | $0.08 | 3793 |
| 2026-04-14 | 0.08 | $0.08 | 3793 |
| 2026-04-13 | 0.08 | $0.08 | 3793 |
| 2026-04-10 | 0.08 | $0.08 | 3793 |
| 2026-04-09 | 0.08 | $0.08 | 3793 |
| 2026-04-08 | 0.08 | $0.08 | 3793 |
| 2026-04-07 | 0.08 | $0.08 | 3793 |
| 2026-04-06 | 0.08 | $0.08 | 3793 |
| 2026-04-02 | 0.08 | $0.08 | 3793 |
| 2026-04-01 | 0.08 | $0.08 | 3793 |
| 2026-03-31 | 0.08 | $0.08 | 3793 |
| 2026-03-30 | 0.08 | $0.08 | 3793 |
| 2026-03-27 | 0.08 | $0.08 | 3793 |
| 2026-03-26 | 0.08 | $0.08 | 3793 |
| 2026-03-25 | 0.08 | $0.08 | 3793 |
| 2026-03-24 | 0.08 | $0.08 | 3793 |
| 2026-03-23 | 0.08 | $0.08 | 3793 |
| 2026-03-20 | 0.08 | $0.08 | 3793 |
| 2026-03-19 | 0.08 | $0.08 | 3793 |
| 2026-03-18 | 0.08 | $0.08 | 3793 |
| 2026-03-17 | 0.08 | $0.08 | 3793 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 3793 |
| 2026-03-12 | 0.08 | $0.08 | 3793 |
| 2026-03-11 | 0.08 | $0.08 | 3793 |
| 2026-03-10 | 0.08 | $0.08 | 3793 |
| 2026-03-09 | 0.08 | $0.08 | 3793 |
| 2026-03-06 | 0.08 | $0.08 | 3793 |
| 2026-03-05 | 0.08 | $0.08 | 3793 |
| 2026-03-04 | 0.08 | $0.08 | 3793 |
| 2026-03-03 | 0.08 | $0.08 | 3793 |
| 2026-03-02 | 0.08 | $0.08 | 3793 |
| 2026-02-27 | 0.08 | $0.08 | 3793 |
| 2026-02-26 | 0.08 | $0.08 | 3793 |
| 2026-02-25 | 0.08 | $0.08 | 3793 |
| 2026-02-24 | 0.08 | $0.08 | 3793 |
| 2026-02-23 | 0.08 | $0.08 | 3793 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 3793 |
| 2026-02-04 | 0.08 | $0.08 | 3793 |
| 2026-02-03 | 0.10 | $0.08 | 3793 |
| 2026-02-02 | 0.13 | $0.08 | — |
| 2026-01-30 | 0.15 | $0.08 | — |
| 2026-01-29 | 0.17 | $0.08 | 3793 |
| 2026-01-28 | 0.19 | $0.08 | 3793 |
| 2026-01-27 | 0.22 | $0.08 | 3793 |
| 2026-01-26 | 0.24 | $0.08 | 3793 |
| 2026-01-23 | 0.26 | $0.08 | 3793 |
| 2026-01-22 | 0.29 | $0.08 | 3793 |
| 2026-01-21 | 0.31 | $0.08 | 3793 |
| 2026-01-20 | 0.33 | $0.08 | 3793 |
| 2026-01-16 | 0.33 | $0.08 | 3793 |
| 2026-01-15 | 0.33 | $0.08 | 3793 |
| 2026-01-14 | 0.33 | $0.08 | 3793 |
| 2026-01-13 | 0.33 | $0.08 | 3793 |
| 2026-01-12 | 0.33 | $0.08 | 3793 |
| 2026-01-09 | 0.33 | $0.08 | 3793 |
| 2026-01-08 | 0.33 | $0.08 | 3793 |
| 2026-01-07 | 0.33 | $0.08 | 3793 |
| 2026-01-06 | 0.33 | $0.54 | — |
| 2026-01-05 | 0.30 | $0.54 | 3793 |
| 2026-01-02 | 0.28 | $0.54 | 3793 |
| 2025-12-31 | 0.26 | $0.54 | 3793 |
| 2025-12-30 | 0.23 | $0.54 | 3793 |
| 2025-12-29 | 0.21 | $0.54 | 3793 |
| 2025-12-26 | 0.19 | $0.54 | 3793 |
| 2025-12-24 | 0.16 | $0.54 | — |
| 2025-12-23 | 0.14 | $0.54 | 3793 |
| 2025-12-22 | 0.12 | $0.54 | 3793 |
| 2025-12-19 | 0.09 | $0.54 | 3793 |
| 2025-12-18 | 0.07 | $0.07 | 3793 |
| 2025-12-17 | 0.07 | $0.07 | 3793 |
| 2025-12-16 | 0.07 | $0.07 | 3793 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 3793 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 3793 |
| 2025-12-05 | 0.07 | $0.07 | 3793 |
| 2025-12-04 | 0.07 | $0.07 | 3793 |
| 2025-12-03 | 0.07 | $0.07 | 3793 |
| 2025-12-02 | 0.07 | $0.07 | 3793 |
| 2025-12-01 | 0.07 | $0.07 | 3793 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 3793 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 3793 |
| 2025-11-21 | 0.07 | $0.07 | 3793 |
| 2025-11-20 | 0.07 | $0.07 | 3793 |
| 2025-11-19 | 0.07 | $0.07 | 3793 |
| 2025-11-18 | 0.07 | $0.07 | 3793 |
| 2025-11-17 | 0.07 | $0.07 | 3793 |
| 2025-11-14 | 0.07 | $0.07 | 3793 |
| 2025-11-13 | 0.07 | $0.07 | 3793 |
| 2025-11-12 | 0.07 | $0.07 | 3793 |
| 2025-11-11 | 0.07 | $0.07 | 3793 |
| 2025-11-10 | 0.07 | $0.07 | 3793 |
| 2025-11-07 | 0.07 | $0.07 | 3793 |
| 2025-11-06 | 0.07 | $0.07 | 3793 |
| 2025-11-05 | 0.07 | $0.07 | 3793 |
| 2025-11-04 | 0.07 | $0.07 | 3793 |
| 2025-11-03 | 0.07 | $0.07 | 3793 |
| 2025-10-31 | 0.07 | $0.07 | 3793 |
| 2025-10-30 | 0.07 | $0.07 | 3793 |
| 2025-10-29 | 0.07 | $0.07 | 3793 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.09 | $0.07 | — |
| 2025-09-24 | 0.09 | $0.07 | — |
| 2025-09-23 | 0.09 | $0.07 | — |
| 2025-09-22 | 0.09 | $0.07 | — |
| 2025-09-19 | 0.09 | $0.07 | — |
| 2025-09-18 | 0.10 | $0.07 | — |
| 2025-09-17 | 0.10 | $0.07 | — |
| 2025-09-16 | 0.10 | $0.07 | — |
| 2025-09-15 | 0.10 | $0.07 | 3793 |
| 2025-09-12 | 0.11 | $0.07 | — |
| 2025-09-11 | 0.11 | $0.07 | — |
| 2025-09-10 | 0.11 | $0.07 | — |
| 2025-09-09 | 0.11 | $0.07 | 3793 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 125 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 10 |
| 2025-08-21 | 0.11 | $0.11 | 10 |
| 2025-08-20 | 0.11 | $0.11 | 10 |
| 2025-08-19 | 0.11 | $0.11 | 10 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 125 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 10 |
| 2025-07-18 | 0.11 | $0.11 | 10 |
| 2025-07-17 | 0.11 | $0.11 | 10 |
| 2025-07-16 | 0.11 | $0.11 | 10 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 125 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 10 |
| 2025-07-08 | 0.11 | $0.11 | 10 |
| 2025-07-07 | 0.11 | $0.11 | 10 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.09 | $0.11 | — |
| 2025-05-29 | 0.09 | $0.11 | — |
| 2025-05-28 | 0.09 | $0.11 | — |
| 2025-05-27 | 0.08 | $0.11 | 10 |
| 2025-05-23 | 0.08 | $0.11 | — |
| 2025-05-22 | 0.07 | $0.11 | — |
| 2025-05-21 | 0.07 | $0.11 | — |
| 2025-05-20 | 0.06 | $0.11 | — |
| 2025-05-19 | 0.06 | $0.11 | — |
| 2025-05-16 | 0.06 | $0.11 | — |
| 2025-05-15 | 0.05 | $0.11 | — |
| 2025-05-14 | 0.05 | $0.11 | — |
| 2025-05-13 | 0.04 | $0.11 | — |
| 2025-05-12 | 0.04 | $0.11 | — |
| 2025-05-09 | 0.03 | $0.11 | 125 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10 |
| 2025-04-07 | 0.03 | $0.03 | 10 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10 |
| 2025-03-31 | 0.03 | $0.03 | 10 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10 |
| 2025-03-26 | 0.03 | $0.03 | 10 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10 |
| 2025-03-21 | 0.03 | $0.03 | 10 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10 |
| 2025-02-18 | 0.03 | $0.03 | 10 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10 |
| 2025-02-12 | 0.03 | $0.03 | 10 |
| 2025-02-11 | 0.03 | $0.03 | 10 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10 |
| 2025-02-04 | 0.03 | $0.03 | 10 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10 |
| 2025-01-03 | 0.03 | $0.03 | 10 |
| 2025-01-02 | 0.03 | $0.03 | 10 |
| 2024-12-31 | 0.03 | $0.03 | 360 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 10 |
| 2024-12-26 | 0.04 | $0.03 | 10 |
| 2024-12-24 | 0.04 | $0.03 | 10 |
| 2024-12-23 | 0.05 | $0.03 | 10 |
| 2024-12-20 | 0.06 | $0.03 | — |
| 2024-12-19 | 0.07 | $0.03 | — |
| 2024-12-18 | 0.08 | $0.03 | — |
| 2024-12-17 | 0.08 | $0.03 | 10 |
| 2024-12-16 | 0.09 | $0.03 | 10 |
| 2024-12-13 | 0.10 | $0.03 | — |
| 2024-12-12 | 0.11 | $0.03 | 10 |
| 2024-12-11 | 0.11 | $0.03 | — |
| 2024-12-10 | 0.12 | $0.03 | 10 |
| 2024-12-09 | 0.13 | $0.03 | — |
| 2024-12-06 | 0.14 | $0.03 | 10 |
| 2024-12-05 | 0.14 | $0.03 | 10 |
| 2024-12-04 | 0.15 | $0.03 | 10 |
| 2024-12-03 | 0.16 | $0.03 | — |
| 2024-12-02 | 0.17 | $0.03 | — |
| 2024-11-29 | 0.17 | $0.03 | 355 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | — |
| 2024-05-03 | 0.18 | $0.18 | — |
| 2024-05-02 | 0.18 | $0.18 | — |
| 2024-05-01 | 0.18 | $0.18 | — |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | — |
| 2024-04-08 | 0.17 | $0.18 | — |
| 2024-04-05 | 0.17 | $0.18 | — |
| 2024-04-04 | 0.17 | $0.18 | 650 |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | — |
| 2024-04-01 | 0.16 | $0.17 | — |
| 2024-03-28 | 0.16 | $0.17 | — |
| 2024-03-27 | 0.15 | $0.17 | — |
| 2024-03-26 | 0.15 | $0.17 | — |
| 2024-03-25 | 0.15 | $0.17 | — |
| 2024-03-22 | 0.15 | $0.17 | — |
| 2024-03-21 | 0.14 | $0.17 | — |
| 2024-03-20 | 0.14 | $0.17 | — |
| 2024-03-19 | 0.14 | $0.17 | — |
| 2024-03-18 | 0.13 | $0.17 | — |
| 2024-03-15 | 0.13 | $0.17 | — |
| 2024-03-14 | 0.13 | $0.17 | — |
| 2024-03-13 | 0.13 | $0.17 | — |
| 2024-03-12 | 0.12 | $0.17 | — |
| 2024-03-11 | 0.12 | $0.17 | — |
| 2024-03-08 | 0.12 | $0.17 | — |
| 2024-03-07 | 0.11 | $0.17 | 4750 |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | 1000 |
| 2024-01-17 | 0.12 | $0.14 | — |
| 2024-01-16 | 0.12 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 800 |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.14 | $0.12 | — |
| 2024-01-03 | 0.14 | $0.12 | — |
| 2024-01-02 | 0.15 | $0.12 | — |
| 2023-12-29 | 0.15 | $0.12 | 800 |
| 2023-12-28 | 0.16 | $0.11 | — |
| 2023-12-27 | 0.16 | $0.11 | — |
| 2023-12-26 | 0.17 | $0.11 | — |
| 2023-12-22 | 0.17 | $0.11 | — |
| 2023-12-21 | 0.18 | $0.11 | — |
| 2023-12-20 | 0.18 | $0.11 | — |
| 2023-12-19 | 0.19 | $0.11 | — |
| 2023-12-18 | 0.19 | $0.11 | — |
| 2023-12-15 | 0.20 | $0.11 | — |
| 2023-12-14 | 0.20 | $0.11 | — |
| 2023-12-13 | 0.21 | $0.11 | 150 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | — |
| 2023-11-15 | 0.20 | $0.21 | — |
| 2023-11-14 | 0.20 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | 200 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.22 | $0.20 | — |
| 2023-10-10 | 0.22 | $0.20 | — |
| 2023-10-09 | 0.22 | $0.20 | — |
| 2023-10-06 | 0.22 | $0.20 | — |
| 2023-10-05 | 0.23 | $0.20 | — |
| 2023-10-04 | 0.23 | $0.20 | — |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.23 | $0.20 | — |
| 2023-09-29 | 0.24 | $0.20 | — |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | — |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.25 | $0.20 | — |
| 2023-09-22 | 0.25 | $0.20 | — |
| 2023-09-21 | 0.25 | $0.20 | 1000 |
| 2023-09-20 | 0.25 | $0.27 | — |
| 2023-09-19 | 0.25 | $0.27 | — |
| 2023-09-18 | 0.25 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | 4000 |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.24 | $0.25 | — |
| 2023-09-07 | 0.24 | $0.25 | — |
| 2023-09-06 | 0.23 | $0.25 | — |
| 2023-09-05 | 0.22 | $0.25 | — |
| 2023-09-01 | 0.22 | $0.25 | — |
| 2023-08-31 | 0.21 | $0.25 | — |
| 2023-08-30 | 0.20 | $0.25 | — |
| 2023-08-29 | 0.19 | $0.25 | — |
| 2023-08-28 | 0.19 | $0.25 | — |
| 2023-08-25 | 0.18 | $0.25 | — |
| 2023-08-24 | 0.17 | $0.25 | — |
| 2023-08-23 | 0.17 | $0.25 | — |
| 2023-08-22 | 0.16 | $0.25 | — |
| 2023-08-21 | 0.15 | $0.25 | — |
| 2023-08-18 | 0.15 | $0.25 | — |
| 2023-08-17 | 0.14 | $0.25 | — |
| 2023-08-16 | 0.13 | $0.25 | — |
| 2023-08-15 | 0.12 | $0.25 | — |
| 2023-08-14 | 0.12 | $0.25 | 2000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.09 | $0.11 | — |
| 2023-07-13 | 0.09 | $0.11 | — |
| 2023-07-12 | 0.08 | $0.11 | — |
| 2023-07-11 | 0.08 | $0.11 | — |
| 2023-07-10 | 0.07 | $0.11 | — |
| 2023-07-07 | 0.07 | $0.11 | — |
| 2023-07-06 | 0.06 | $0.11 | — |
| 2023-07-05 | 0.06 | $0.11 | — |
| 2023-07-03 | 0.05 | $0.11 | — |
| 2023-06-30 | 0.05 | $0.11 | — |
| 2023-06-29 | 0.04 | $0.11 | — |
| 2023-06-28 | 0.04 | $0.11 | — |
| 2023-06-27 | 0.03 | $0.11 | — |
| 2023-06-26 | 0.03 | $0.11 | — |
| 2023-06-23 | 0.02 | $0.11 | — |
| 2023-06-22 | 0.02 | $0.11 | — |
| 2023-06-21 | 0.01 | $0.01 | 49010 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.10 | 1450 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.04 | 100000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.06 | 1000000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.03 | 100000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.06 | 3300 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.05 | 3300 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | — |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | — |
| 2022-04-06 | 0.02 | $0.01 | — |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | — |
| 2022-03-17 | 0.02 | $0.11 | 26500 |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.11 | 50000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.08 | 1.0M |
| 2022-01-31 | 0.01 | $0.01 | 220000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.07 | 106040 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.04 | $0.01 | — |
| 2021-12-21 | 0.04 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.11 | 175000 |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.03 | $0.11 | 60000 |
| 2021-12-14 | 0.03 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.03 | $0.01 | — |
| 2021-12-07 | 0.03 | $0.01 | — |
| 2021-12-06 | 0.03 | $0.11 | 150000 |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.03 | $0.01 | — |
| 2021-11-30 | 0.03 | $0.10 | 654400 |
| 2021-11-29 | 0.02 | $0.01 | — |
| 2021-11-26 | 0.02 | $0.11 | 200000 |
| 2021-11-24 | 0.02 | $0.11 | 77300 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 55000 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 50000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 150000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.08 | $0.01 | — |
| 2021-10-11 | 0.14 | $0.01 | — |
| 2021-10-08 | 0.14 | $0.01 | — |
| 2021-10-07 | 0.20 | $0.01 | 14750 |
| 2021-10-06 | 0.21 | $0.01 | — |
| 2021-10-05 | 0.21 | $0.01 | — |
| 2021-10-04 | 0.22 | $0.01 | — |
| 2021-10-01 | 0.23 | $0.01 | — |
| 2021-09-30 | 0.23 | $0.01 | — |
| 2021-09-29 | 0.23 | $0.01 | — |
| 2021-09-28 | 0.24 | $0.01 | — |
| 2021-09-27 | 0.24 | $0.01 | — |
| 2021-09-24 | 0.25 | $0.01 | — |
| 2021-09-23 | 0.26 | $0.01 | — |
| 2021-09-22 | 0.26 | $0.01 | — |
| 2021-09-21 | 0.27 | $0.01 | — |
| 2021-09-20 | 0.27 | $0.01 | — |
| 2021-09-17 | 0.28 | $0.01 | — |
| 2021-09-16 | 0.28 | $0.01 | — |
| 2021-09-15 | 0.29 | $1.30 | 8000 |
| 2021-09-14 | 0.23 | $1.30 | 22000 |
| 2021-09-13 | 0.17 | $0.01 | — |
| 2021-09-10 | 0.23 | $1.25 | 13000 |
| 2021-09-09 | 0.22 | $0.13 | — |
| 2021-09-08 | 0.27 | $0.13 | — |
| 2021-09-07 | 0.26 | $0.13 | — |
| 2021-09-03 | 0.32 | $0.13 | — |
| 2021-09-02 | 0.38 | $0.13 | — |
| 2021-09-01 | 0.44 | $0.01 | 15000 |
| 2021-08-31 | 0.50 | $0.13 | — |
| 2021-08-30 | 0.56 | $0.13 | — |
| 2021-08-27 | 0.62 | $0.13 | — |
| 2021-08-26 | 0.62 | $0.13 | — |
| 2021-08-25 | 0.68 | $0.13 | — |
| 2021-08-24 | 0.75 | $0.13 | — |
| 2021-08-23 | 0.81 | $0.13 | — |
| 2021-08-20 | 0.87 | $0.13 | — |
| 2021-08-19 | 0.94 | $0.13 | — |
| 2021-08-18 | 1.00 | $0.13 | — |
| 2021-08-17 | 1.07 | $0.13 | 185000 |
| 2021-08-16 | 1.13 | $0.12 | 20000 |
| 2021-08-13 | 1.19 | $1.08 | — |
| 2021-08-12 | 1.21 | $1.08 | — |
| 2021-08-11 | 1.16 | $1.08 | — |
| 2021-08-10 | 1.10 | $0.01 | 1000 |
| 2021-08-09 | 1.10 | $1.32 | — |
| 2021-08-06 | 1.84 | $1.32 | — |
| 2021-08-05 | 2.57 | $1.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.04 | $0.03 | 3793 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | — |
| 2026-07-24 | 0.04 | $0.03 | 3793 |
| 2026-07-23 | 0.04 | $0.03 | 3793 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 3793 |
| 2026-07-17 | 0.05 | $0.03 | 3793 |
| 2026-07-16 | 0.05 | $0.03 | — |
| 2026-07-15 | 0.05 | $0.03 | — |
| 2026-07-14 | 0.05 | $0.03 | 3793 |
| 2026-07-13 | 0.05 | $0.03 | 3793 |
| 2026-07-10 | 0.05 | $0.03 | 3793 |
| 2026-07-09 | 0.05 | $0.03 | 3793 |
| 2026-07-08 | 0.06 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | — |
| 2026-07-06 | 0.06 | $0.03 | 3793 |
| 2026-07-02 | 0.06 | $0.03 | 3793 |
| 2026-07-01 | 0.07 | $0.03 | 3793 |
| 2026-06-30 | 0.07 | $0.03 | 3793 |
| 2026-06-29 | 0.08 | $0.03 | 3793 |
| 2026-06-26 | 0.08 | $0.08 | 3793 |
| 2026-06-25 | 0.08 | $0.08 | 3793 |
| 2026-06-24 | 0.08 | $0.08 | 3793 |
| 2026-06-23 | 0.08 | $0.08 | 3793 |
| 2026-06-22 | 0.08 | $0.08 | 3793 |
| 2026-06-18 | 0.08 | $0.08 | 3793 |
| 2026-06-17 | 0.08 | $0.08 | 3793 |
| 2026-06-16 | 0.08 | $0.08 | 3793 |
| 2026-06-15 | 0.08 | $0.08 | 3793 |
| 2026-06-12 | 0.08 | $0.08 | 3793 |
| 2026-06-11 | 0.08 | $0.08 | 3793 |
| 2026-06-10 | 0.08 | $0.08 | 3793 |
| 2026-06-09 | 0.08 | $0.08 | 3793 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3793 |
| 2026-06-04 | 0.08 | $0.08 | 3793 |
| 2026-06-03 | 0.08 | $0.08 | 3793 |
| 2026-06-02 | 0.08 | $0.08 | 3793 |
| 2026-06-01 | 0.08 | $0.08 | 3793 |
| 2026-05-29 | 0.08 | $0.08 | 3793 |
| 2026-05-28 | 0.08 | $0.08 | 3793 |
| 2026-05-27 | 0.08 | $0.08 | 3793 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3793 |
| 2026-05-21 | 0.08 | $0.08 | 3793 |
| 2026-05-20 | 0.08 | $0.08 | 3793 |
| 2026-05-19 | 0.08 | $0.08 | 3793 |
| 2026-05-18 | 0.08 | $0.08 | 3793 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3793 |
| 2026-05-13 | 0.08 | $0.08 | 3793 |
| 2026-05-12 | 0.08 | $0.08 | 3793 |
| 2026-05-11 | 0.08 | $0.08 | 3793 |
| 2026-05-08 | 0.08 | $0.08 | 3793 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3793 |
| 2026-05-05 | 0.08 | $0.08 | 3793 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3793 |
| 2026-04-30 | 0.08 | $0.08 | 3793 |
| 2026-04-29 | 0.08 | $0.08 | 3793 |
| 2026-04-28 | 0.08 | $0.08 | 3793 |
| 2026-04-27 | 0.08 | $0.08 | 3793 |
| 2026-04-24 | 0.08 | $0.08 | 3793 |
| 2026-04-23 | 0.08 | $0.08 | 3793 |
| 2026-04-22 | 0.08 | $0.08 | 3793 |
| 2026-04-21 | 0.08 | $0.08 | 3793 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3793 |
| 2026-04-16 | 0.08 | $0.08 | 3793 |
| 2026-04-15 | 0.08 | $0.08 | 3793 |
| 2026-04-14 | 0.08 | $0.08 | 3793 |
| 2026-04-13 | 0.08 | $0.08 | 3793 |
| 2026-04-10 | 0.08 | $0.08 | 3793 |
| 2026-04-09 | 0.08 | $0.08 | 3793 |
| 2026-04-08 | 0.08 | $0.08 | 3793 |
| 2026-04-07 | 0.08 | $0.08 | 3793 |
| 2026-04-06 | 0.08 | $0.08 | 3793 |
| 2026-04-02 | 0.08 | $0.08 | 3793 |
| 2026-04-01 | 0.08 | $0.08 | 3793 |
| 2026-03-31 | 0.08 | $0.08 | 3793 |
| 2026-03-30 | 0.08 | $0.08 | 3793 |
| 2026-03-27 | 0.08 | $0.08 | 3793 |
| 2026-03-26 | 0.08 | $0.08 | 3793 |
| 2026-03-25 | 0.08 | $0.08 | 3793 |
| 2026-03-24 | 0.08 | $0.08 | 3793 |
| 2026-03-23 | 0.08 | $0.08 | 3793 |
| 2026-03-20 | 0.08 | $0.08 | 3793 |
| 2026-03-19 | 0.08 | $0.08 | 3793 |
| 2026-03-18 | 0.08 | $0.08 | 3793 |
| 2026-03-17 | 0.08 | $0.08 | 3793 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 3793 |
| 2026-03-12 | 0.08 | $0.08 | 3793 |
| 2026-03-11 | 0.08 | $0.08 | 3793 |
| 2026-03-10 | 0.08 | $0.08 | 3793 |
| 2026-03-09 | 0.08 | $0.08 | 3793 |
| 2026-03-06 | 0.09 | $0.08 | 3793 |
| 2026-03-05 | 0.09 | $0.08 | 3793 |
| 2026-03-04 | 0.09 | $0.08 | 3793 |
| 2026-03-03 | 0.09 | $0.08 | 3793 |
| 2026-03-02 | 0.09 | $0.08 | 3793 |
| 2026-02-27 | 0.09 | $0.08 | 3793 |
| 2026-02-26 | 0.09 | $0.08 | 3793 |
| 2026-02-25 | 0.09 | $0.08 | 3793 |
| 2026-02-24 | 0.09 | $0.08 | 3793 |
| 2026-02-23 | 0.09 | $0.08 | 3793 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.10 | $0.08 | — |
| 2026-02-17 | 0.10 | $0.08 | — |
| 2026-02-13 | 0.10 | $0.08 | — |
| 2026-02-12 | 0.10 | $0.08 | — |
| 2026-02-11 | 0.10 | $0.08 | — |
| 2026-02-10 | 0.11 | $0.08 | — |
| 2026-02-09 | 0.11 | $0.08 | — |
| 2026-02-06 | 0.11 | $0.08 | — |
| 2026-02-05 | 0.12 | $0.08 | 3793 |
| 2026-02-04 | 0.12 | $0.08 | 3793 |
| 2026-02-03 | 0.12 | $0.08 | 3793 |
| 2026-02-02 | 0.13 | $0.08 | — |
| 2026-01-30 | 0.13 | $0.08 | — |
| 2026-01-29 | 0.14 | $0.08 | 3793 |
| 2026-01-28 | 0.15 | $0.08 | 3793 |
| 2026-01-27 | 0.15 | $0.08 | 3793 |
| 2026-01-26 | 0.16 | $0.08 | 3793 |
| 2026-01-23 | 0.17 | $0.08 | 3793 |
| 2026-01-22 | 0.18 | $0.08 | 3793 |
| 2026-01-21 | 0.19 | $0.08 | 3793 |
| 2026-01-20 | 0.20 | $0.08 | 3793 |
| 2026-01-16 | 0.22 | $0.08 | 3793 |
| 2026-01-15 | 0.23 | $0.08 | 3793 |
| 2026-01-14 | 0.25 | $0.08 | 3793 |
| 2026-01-13 | 0.26 | $0.08 | 3793 |
| 2026-01-12 | 0.28 | $0.08 | 3793 |
| 2026-01-09 | 0.30 | $0.08 | 3793 |
| 2026-01-08 | 0.33 | $0.08 | 3793 |
| 2026-01-07 | 0.35 | $0.08 | 3793 |
| 2026-01-06 | 0.38 | $0.54 | — |
| 2026-01-05 | 0.36 | $0.54 | 3793 |
| 2026-01-02 | 0.35 | $0.54 | 3793 |
| 2025-12-31 | 0.33 | $0.54 | 3793 |
| 2025-12-30 | 0.30 | $0.54 | 3793 |
| 2025-12-29 | 0.28 | $0.54 | 3793 |
| 2025-12-26 | 0.25 | $0.54 | 3793 |
| 2025-12-24 | 0.22 | $0.54 | — |
| 2025-12-23 | 0.19 | $0.54 | 3793 |
| 2025-12-22 | 0.16 | $0.54 | 3793 |
| 2025-12-19 | 0.12 | $0.54 | 3793 |
| 2025-12-18 | 0.07 | $0.07 | 3793 |
| 2025-12-17 | 0.07 | $0.07 | 3793 |
| 2025-12-16 | 0.07 | $0.07 | 3793 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 3793 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 3793 |
| 2025-12-05 | 0.07 | $0.07 | 3793 |
| 2025-12-04 | 0.07 | $0.07 | 3793 |
| 2025-12-03 | 0.07 | $0.07 | 3793 |
| 2025-12-02 | 0.07 | $0.07 | 3793 |
| 2025-12-01 | 0.07 | $0.07 | 3793 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 3793 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 3793 |
| 2025-11-21 | 0.07 | $0.07 | 3793 |
| 2025-11-20 | 0.07 | $0.07 | 3793 |
| 2025-11-19 | 0.07 | $0.07 | 3793 |
| 2025-11-18 | 0.07 | $0.07 | 3793 |
| 2025-11-17 | 0.07 | $0.07 | 3793 |
| 2025-11-14 | 0.07 | $0.07 | 3793 |
| 2025-11-13 | 0.07 | $0.07 | 3793 |
| 2025-11-12 | 0.07 | $0.07 | 3793 |
| 2025-11-11 | 0.07 | $0.07 | 3793 |
| 2025-11-10 | 0.07 | $0.07 | 3793 |
| 2025-11-07 | 0.07 | $0.07 | 3793 |
| 2025-11-06 | 0.07 | $0.07 | 3793 |
| 2025-11-05 | 0.07 | $0.07 | 3793 |
| 2025-11-04 | 0.07 | $0.07 | 3793 |
| 2025-11-03 | 0.07 | $0.07 | 3793 |
| 2025-10-31 | 0.07 | $0.07 | 3793 |
| 2025-10-30 | 0.07 | $0.07 | 3793 |
| 2025-10-29 | 0.07 | $0.07 | 3793 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | — |
| 2025-10-07 | 0.08 | $0.07 | — |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | — |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.09 | $0.07 | — |
| 2025-09-22 | 0.09 | $0.07 | — |
| 2025-09-19 | 0.09 | $0.07 | — |
| 2025-09-18 | 0.09 | $0.07 | — |
| 2025-09-17 | 0.09 | $0.07 | — |
| 2025-09-16 | 0.09 | $0.07 | — |
| 2025-09-15 | 0.10 | $0.07 | 3793 |
| 2025-09-12 | 0.10 | $0.07 | — |
| 2025-09-11 | 0.10 | $0.07 | — |
| 2025-09-10 | 0.11 | $0.07 | — |
| 2025-09-09 | 0.11 | $0.07 | 3793 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 125 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 10 |
| 2025-08-21 | 0.11 | $0.11 | 10 |
| 2025-08-20 | 0.11 | $0.11 | 10 |
| 2025-08-19 | 0.11 | $0.11 | 10 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 125 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 10 |
| 2025-07-18 | 0.11 | $0.11 | 10 |
| 2025-07-17 | 0.11 | $0.11 | 10 |
| 2025-07-16 | 0.11 | $0.11 | 10 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 125 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 10 |
| 2025-07-08 | 0.11 | $0.11 | 10 |
| 2025-07-07 | 0.11 | $0.11 | 10 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | — |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | — |
| 2025-05-29 | 0.09 | $0.11 | — |
| 2025-05-28 | 0.09 | $0.11 | — |
| 2025-05-27 | 0.09 | $0.11 | 10 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.08 | $0.11 | — |
| 2025-05-21 | 0.08 | $0.11 | — |
| 2025-05-20 | 0.08 | $0.11 | — |
| 2025-05-19 | 0.07 | $0.11 | — |
| 2025-05-16 | 0.07 | $0.11 | — |
| 2025-05-15 | 0.06 | $0.11 | — |
| 2025-05-14 | 0.06 | $0.11 | — |
| 2025-05-13 | 0.05 | $0.11 | — |
| 2025-05-12 | 0.05 | $0.11 | — |
| 2025-05-09 | 0.04 | $0.11 | 125 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10 |
| 2025-04-07 | 0.03 | $0.03 | 10 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10 |
| 2025-03-31 | 0.03 | $0.03 | 10 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10 |
| 2025-03-26 | 0.03 | $0.03 | 10 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10 |
| 2025-03-21 | 0.03 | $0.03 | 10 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10 |
| 2025-02-18 | 0.03 | $0.03 | 10 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10 |
| 2025-02-12 | 0.03 | $0.03 | 10 |
| 2025-02-11 | 0.03 | $0.03 | 10 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10 |
| 2025-02-04 | 0.03 | $0.03 | 10 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 10 |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 10 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 10 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 10 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 10 |
| 2025-01-03 | 0.04 | $0.03 | 10 |
| 2025-01-02 | 0.05 | $0.03 | 10 |
| 2024-12-31 | 0.05 | $0.03 | 360 |
| 2024-12-30 | 0.05 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | 10 |
| 2024-12-26 | 0.05 | $0.03 | 10 |
| 2024-12-24 | 0.05 | $0.03 | 10 |
| 2024-12-23 | 0.06 | $0.03 | 10 |
| 2024-12-20 | 0.06 | $0.03 | — |
| 2024-12-19 | 0.06 | $0.03 | — |
| 2024-12-18 | 0.07 | $0.03 | — |
| 2024-12-17 | 0.07 | $0.03 | 10 |
| 2024-12-16 | 0.08 | $0.03 | 10 |
| 2024-12-13 | 0.08 | $0.03 | — |
| 2024-12-12 | 0.09 | $0.03 | 10 |
| 2024-12-11 | 0.09 | $0.03 | — |
| 2024-12-10 | 0.10 | $0.03 | 10 |
| 2024-12-09 | 0.10 | $0.03 | — |
| 2024-12-06 | 0.11 | $0.03 | 10 |
| 2024-12-05 | 0.12 | $0.03 | 10 |
| 2024-12-04 | 0.13 | $0.03 | 10 |
| 2024-12-03 | 0.14 | $0.03 | — |
| 2024-12-02 | 0.15 | $0.03 | — |
| 2024-11-29 | 0.17 | $0.03 | 355 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | — |
| 2024-05-03 | 0.18 | $0.18 | — |
| 2024-05-02 | 0.18 | $0.18 | — |
| 2024-05-01 | 0.18 | $0.18 | — |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.17 | $0.18 | — |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | — |
| 2024-04-08 | 0.17 | $0.18 | — |
| 2024-04-05 | 0.16 | $0.18 | — |
| 2024-04-04 | 0.16 | $0.18 | 650 |
| 2024-04-03 | 0.16 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | — |
| 2024-04-01 | 0.16 | $0.17 | — |
| 2024-03-28 | 0.16 | $0.17 | — |
| 2024-03-27 | 0.16 | $0.17 | — |
| 2024-03-26 | 0.15 | $0.17 | — |
| 2024-03-25 | 0.15 | $0.17 | — |
| 2024-03-22 | 0.15 | $0.17 | — |
| 2024-03-21 | 0.15 | $0.17 | — |
| 2024-03-20 | 0.15 | $0.17 | — |
| 2024-03-19 | 0.15 | $0.17 | — |
| 2024-03-18 | 0.14 | $0.17 | — |
| 2024-03-15 | 0.14 | $0.17 | — |
| 2024-03-14 | 0.14 | $0.17 | — |
| 2024-03-13 | 0.13 | $0.17 | — |
| 2024-03-12 | 0.13 | $0.17 | — |
| 2024-03-11 | 0.13 | $0.17 | — |
| 2024-03-08 | 0.12 | $0.17 | — |
| 2024-03-07 | 0.12 | $0.17 | 4750 |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.13 | $0.11 | — |
| 2024-01-24 | 0.13 | $0.11 | — |
| 2024-01-23 | 0.13 | $0.11 | — |
| 2024-01-22 | 0.13 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | — |
| 2024-01-18 | 0.13 | $0.11 | 1000 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | 800 |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.14 | $0.12 | — |
| 2024-01-02 | 0.14 | $0.12 | — |
| 2023-12-29 | 0.14 | $0.12 | 800 |
| 2023-12-28 | 0.14 | $0.11 | — |
| 2023-12-27 | 0.15 | $0.11 | — |
| 2023-12-26 | 0.15 | $0.11 | — |
| 2023-12-22 | 0.16 | $0.11 | — |
| 2023-12-21 | 0.16 | $0.11 | — |
| 2023-12-20 | 0.17 | $0.11 | — |
| 2023-12-19 | 0.17 | $0.11 | — |
| 2023-12-18 | 0.18 | $0.11 | — |
| 2023-12-15 | 0.19 | $0.11 | — |
| 2023-12-14 | 0.19 | $0.11 | — |
| 2023-12-13 | 0.20 | $0.11 | 150 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | 200 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.21 | $0.20 | — |
| 2023-10-18 | 0.21 | $0.20 | — |
| 2023-10-17 | 0.21 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.22 | $0.20 | — |
| 2023-10-04 | 0.22 | $0.20 | — |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | — |
| 2023-09-29 | 0.22 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.23 | $0.20 | — |
| 2023-09-25 | 0.24 | $0.20 | — |
| 2023-09-22 | 0.24 | $0.20 | — |
| 2023-09-21 | 0.24 | $0.20 | 1000 |
| 2023-09-20 | 0.25 | $0.27 | — |
| 2023-09-19 | 0.25 | $0.27 | — |
| 2023-09-18 | 0.24 | $0.27 | — |
| 2023-09-15 | 0.24 | $0.27 | 4000 |
| 2023-09-14 | 0.24 | $0.25 | — |
| 2023-09-13 | 0.23 | $0.25 | — |
| 2023-09-12 | 0.23 | $0.25 | — |
| 2023-09-11 | 0.23 | $0.25 | — |
| 2023-09-08 | 0.23 | $0.25 | — |
| 2023-09-07 | 0.23 | $0.25 | — |
| 2023-09-06 | 0.22 | $0.25 | — |
| 2023-09-05 | 0.22 | $0.25 | — |
| 2023-09-01 | 0.22 | $0.25 | — |
| 2023-08-31 | 0.22 | $0.25 | — |
| 2023-08-30 | 0.21 | $0.25 | — |
| 2023-08-29 | 0.21 | $0.25 | — |
| 2023-08-28 | 0.20 | $0.25 | — |
| 2023-08-25 | 0.20 | $0.25 | — |
| 2023-08-24 | 0.19 | $0.25 | — |
| 2023-08-23 | 0.19 | $0.25 | — |
| 2023-08-22 | 0.18 | $0.25 | — |
| 2023-08-21 | 0.17 | $0.25 | — |
| 2023-08-18 | 0.16 | $0.25 | — |
| 2023-08-17 | 0.16 | $0.25 | — |
| 2023-08-16 | 0.15 | $0.25 | — |
| 2023-08-15 | 0.13 | $0.25 | — |
| 2023-08-14 | 0.12 | $0.25 | 2000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | — |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.10 | $0.11 | — |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | — |
| 2023-07-18 | 0.09 | $0.11 | — |
| 2023-07-17 | 0.09 | $0.11 | — |
| 2023-07-14 | 0.09 | $0.11 | — |
| 2023-07-13 | 0.09 | $0.11 | — |
| 2023-07-12 | 0.09 | $0.11 | — |
| 2023-07-11 | 0.08 | $0.11 | — |
| 2023-07-10 | 0.08 | $0.11 | — |
| 2023-07-07 | 0.08 | $0.11 | — |
| 2023-07-06 | 0.07 | $0.11 | — |
| 2023-07-05 | 0.07 | $0.11 | — |
| 2023-07-03 | 0.07 | $0.11 | — |
| 2023-06-30 | 0.06 | $0.11 | — |
| 2023-06-29 | 0.06 | $0.11 | — |
| 2023-06-28 | 0.05 | $0.11 | — |
| 2023-06-27 | 0.04 | $0.11 | — |
| 2023-06-26 | 0.04 | $0.11 | — |
| 2023-06-23 | 0.03 | $0.11 | — |
| 2023-06-22 | 0.02 | $0.11 | — |
| 2023-06-21 | 0.01 | $0.01 | 49010 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.10 | 1450 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.04 | 100000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.06 | 1000000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.03 | 100000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.06 | 3300 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.05 | 3300 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | — |
| 2022-03-17 | 0.02 | $0.11 | 26500 |
| 2022-03-16 | 0.02 | $0.01 | — |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | — |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.11 | 50000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.08 | 1.0M |
| 2022-01-31 | 0.01 | $0.01 | 220000 |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.07 | 106040 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.11 | 175000 |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.03 | $0.11 | 60000 |
| 2021-12-14 | 0.03 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.03 | $0.01 | — |
| 2021-12-07 | 0.04 | $0.01 | — |
| 2021-12-06 | 0.04 | $0.11 | 150000 |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.03 | $0.01 | — |
| 2021-11-30 | 0.04 | $0.10 | 654400 |
| 2021-11-29 | 0.03 | $0.01 | — |
| 2021-11-26 | 0.03 | $0.11 | 200000 |
| 2021-11-24 | 0.02 | $0.11 | 77300 |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | 55000 |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.02 | $0.01 | 50000 |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.03 | $0.01 | — |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | — |
| 2021-11-01 | 0.03 | $0.01 | — |
| 2021-10-29 | 0.03 | $0.01 | — |
| 2021-10-28 | 0.04 | $0.01 | 150000 |
| 2021-10-27 | 0.04 | $0.01 | — |
| 2021-10-26 | 0.04 | $0.01 | — |
| 2021-10-25 | 0.04 | $0.01 | — |
| 2021-10-22 | 0.05 | $0.01 | — |
| 2021-10-21 | 0.05 | $0.01 | — |
| 2021-10-20 | 0.06 | $0.01 | — |
| 2021-10-19 | 0.06 | $0.01 | — |
| 2021-10-18 | 0.07 | $0.01 | — |
| 2021-10-15 | 0.07 | $0.01 | — |
| 2021-10-14 | 0.08 | $0.01 | — |
| 2021-10-13 | 0.08 | $0.01 | — |
| 2021-10-12 | 0.09 | $0.01 | — |
| 2021-10-11 | 0.10 | $0.01 | — |
| 2021-10-08 | 0.11 | $0.01 | — |
| 2021-10-07 | 0.12 | $0.01 | 14750 |
| 2021-10-06 | 0.13 | $0.01 | — |
| 2021-10-05 | 0.14 | $0.01 | — |
| 2021-10-04 | 0.16 | $0.01 | — |
| 2021-10-01 | 0.17 | $0.01 | — |
| 2021-09-30 | 0.19 | $0.01 | — |
| 2021-09-29 | 0.21 | $0.01 | — |
| 2021-09-28 | 0.23 | $0.01 | — |
| 2021-09-27 | 0.25 | $0.01 | — |
| 2021-09-24 | 0.28 | $0.01 | — |
| 2021-09-23 | 0.30 | $0.01 | — |
| 2021-09-22 | 0.33 | $0.01 | — |
| 2021-09-21 | 0.37 | $0.01 | — |
| 2021-09-20 | 0.40 | $0.01 | — |
| 2021-09-17 | 0.45 | $0.01 | — |
| 2021-09-16 | 0.49 | $0.01 | — |
| 2021-09-15 | 0.54 | $1.30 | 8000 |
| 2021-09-14 | 0.46 | $1.30 | 22000 |
| 2021-09-13 | 0.37 | $0.01 | — |
| 2021-09-10 | 0.41 | $1.25 | 13000 |
| 2021-09-09 | 0.32 | $0.13 | — |
| 2021-09-08 | 0.34 | $0.13 | — |
| 2021-09-07 | 0.37 | $0.13 | — |
| 2021-09-03 | 0.39 | $0.13 | — |
| 2021-09-02 | 0.42 | $0.13 | — |
| 2021-09-01 | 0.45 | $0.01 | 15000 |
| 2021-08-31 | 0.50 | $0.13 | — |
| 2021-08-30 | 0.54 | $0.13 | — |
| 2021-08-27 | 0.58 | $0.13 | — |
| 2021-08-26 | 0.63 | $0.13 | — |
| 2021-08-25 | 0.68 | $0.13 | — |
| 2021-08-24 | 0.74 | $0.13 | — |
| 2021-08-23 | 0.80 | $0.13 | — |
| 2021-08-20 | 0.87 | $0.13 | — |
| 2021-08-19 | 0.95 | $0.13 | — |
| 2021-08-18 | 1.04 | $0.13 | — |
| 2021-08-17 | 1.13 | $0.13 | 185000 |
| 2021-08-16 | 1.24 | $0.12 | 20000 |
| 2021-08-13 | 1.35 | $1.08 | — |
| 2021-08-12 | 1.38 | $1.08 | — |
| 2021-08-11 | 1.41 | $1.08 | — |
| 2021-08-10 | 1.45 | $0.01 | 1000 |
| 2021-08-09 | 1.60 | $1.32 | — |
| 2021-08-06 | 1.63 | $1.32 | — |
| 2021-08-05 | 1.66 | $1.32 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 3793 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 3793 |
| 2026-07-23 | 0.03 | $0.03 | 3793 |
| 2026-07-22 | 0.04 | $0.03 | — |
| 2026-07-21 | 0.04 | $0.03 | — |
| 2026-07-20 | 0.04 | $0.03 | 3793 |
| 2026-07-17 | 0.04 | $0.03 | 3793 |
| 2026-07-16 | 0.04 | $0.03 | — |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.04 | $0.03 | 3793 |
| 2026-07-13 | 0.05 | $0.03 | 3793 |
| 2026-07-10 | 0.05 | $0.03 | 3793 |
| 2026-07-09 | 0.05 | $0.03 | 3793 |
| 2026-07-08 | 0.05 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | — |
| 2026-07-06 | 0.06 | $0.03 | 3793 |
| 2026-07-02 | 0.06 | $0.03 | 3793 |
| 2026-07-01 | 0.07 | $0.03 | 3793 |
| 2026-06-30 | 0.07 | $0.03 | 3793 |
| 2026-06-29 | 0.08 | $0.03 | 3793 |
| 2026-06-26 | 0.08 | $0.08 | 3793 |
| 2026-06-25 | 0.08 | $0.08 | 3793 |
| 2026-06-24 | 0.08 | $0.08 | 3793 |
| 2026-06-23 | 0.08 | $0.08 | 3793 |
| 2026-06-22 | 0.08 | $0.08 | 3793 |
| 2026-06-18 | 0.08 | $0.08 | 3793 |
| 2026-06-17 | 0.08 | $0.08 | 3793 |
| 2026-06-16 | 0.08 | $0.08 | 3793 |
| 2026-06-15 | 0.08 | $0.08 | 3793 |
| 2026-06-12 | 0.08 | $0.08 | 3793 |
| 2026-06-11 | 0.08 | $0.08 | 3793 |
| 2026-06-10 | 0.08 | $0.08 | 3793 |
| 2026-06-09 | 0.08 | $0.08 | 3793 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3793 |
| 2026-06-04 | 0.08 | $0.08 | 3793 |
| 2026-06-03 | 0.08 | $0.08 | 3793 |
| 2026-06-02 | 0.08 | $0.08 | 3793 |
| 2026-06-01 | 0.08 | $0.08 | 3793 |
| 2026-05-29 | 0.08 | $0.08 | 3793 |
| 2026-05-28 | 0.08 | $0.08 | 3793 |
| 2026-05-27 | 0.08 | $0.08 | 3793 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3793 |
| 2026-05-21 | 0.08 | $0.08 | 3793 |
| 2026-05-20 | 0.08 | $0.08 | 3793 |
| 2026-05-19 | 0.08 | $0.08 | 3793 |
| 2026-05-18 | 0.08 | $0.08 | 3793 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3793 |
| 2026-05-13 | 0.08 | $0.08 | 3793 |
| 2026-05-12 | 0.08 | $0.08 | 3793 |
| 2026-05-11 | 0.08 | $0.08 | 3793 |
| 2026-05-08 | 0.08 | $0.08 | 3793 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3793 |
| 2026-05-05 | 0.08 | $0.08 | 3793 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3793 |
| 2026-04-30 | 0.08 | $0.08 | 3793 |
| 2026-04-29 | 0.08 | $0.08 | 3793 |
| 2026-04-28 | 0.08 | $0.08 | 3793 |
| 2026-04-27 | 0.08 | $0.08 | 3793 |
| 2026-04-24 | 0.08 | $0.08 | 3793 |
| 2026-04-23 | 0.08 | $0.08 | 3793 |
| 2026-04-22 | 0.08 | $0.08 | 3793 |
| 2026-04-21 | 0.08 | $0.08 | 3793 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3793 |
| 2026-04-16 | 0.08 | $0.08 | 3793 |
| 2026-04-15 | 0.08 | $0.08 | 3793 |
| 2026-04-14 | 0.08 | $0.08 | 3793 |
| 2026-04-13 | 0.08 | $0.08 | 3793 |
| 2026-04-10 | 0.08 | $0.08 | 3793 |
| 2026-04-09 | 0.08 | $0.08 | 3793 |
| 2026-04-08 | 0.08 | $0.08 | 3793 |
| 2026-04-07 | 0.08 | $0.08 | 3793 |
| 2026-04-06 | 0.08 | $0.08 | 3793 |
| 2026-04-02 | 0.08 | $0.08 | 3793 |
| 2026-04-01 | 0.08 | $0.08 | 3793 |
| 2026-03-31 | 0.08 | $0.08 | 3793 |
| 2026-03-30 | 0.08 | $0.08 | 3793 |
| 2026-03-27 | 0.08 | $0.08 | 3793 |
| 2026-03-26 | 0.08 | $0.08 | 3793 |
| 2026-03-25 | 0.08 | $0.08 | 3793 |
| 2026-03-24 | 0.08 | $0.08 | 3793 |
| 2026-03-23 | 0.08 | $0.08 | 3793 |
| 2026-03-20 | 0.08 | $0.08 | 3793 |
| 2026-03-19 | 0.08 | $0.08 | 3793 |
| 2026-03-18 | 0.08 | $0.08 | 3793 |
| 2026-03-17 | 0.08 | $0.08 | 3793 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 3793 |
| 2026-03-12 | 0.08 | $0.08 | 3793 |
| 2026-03-11 | 0.08 | $0.08 | 3793 |
| 2026-03-10 | 0.08 | $0.08 | 3793 |
| 2026-03-09 | 0.08 | $0.08 | 3793 |
| 2026-03-06 | 0.08 | $0.08 | 3793 |
| 2026-03-05 | 0.08 | $0.08 | 3793 |
| 2026-03-04 | 0.08 | $0.08 | 3793 |
| 2026-03-03 | 0.08 | $0.08 | 3793 |
| 2026-03-02 | 0.08 | $0.08 | 3793 |
| 2026-02-27 | 0.08 | $0.08 | 3793 |
| 2026-02-26 | 0.08 | $0.08 | 3793 |
| 2026-02-25 | 0.08 | $0.08 | 3793 |
| 2026-02-24 | 0.08 | $0.08 | 3793 |
| 2026-02-23 | 0.08 | $0.08 | 3793 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 3793 |
| 2026-02-04 | 0.08 | $0.08 | 3793 |
| 2026-02-03 | 0.08 | $0.08 | 3793 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.10 | $0.08 | 3793 |
| 2026-01-28 | 0.11 | $0.08 | 3793 |
| 2026-01-27 | 0.13 | $0.08 | 3793 |
| 2026-01-26 | 0.14 | $0.08 | 3793 |
| 2026-01-23 | 0.16 | $0.08 | 3793 |
| 2026-01-22 | 0.18 | $0.08 | 3793 |
| 2026-01-21 | 0.20 | $0.08 | 3793 |
| 2026-01-20 | 0.22 | $0.08 | 3793 |
| 2026-01-16 | 0.25 | $0.08 | 3793 |
| 2026-01-15 | 0.27 | $0.08 | 3793 |
| 2026-01-14 | 0.29 | $0.08 | 3793 |
| 2026-01-13 | 0.32 | $0.08 | 3793 |
| 2026-01-12 | 0.34 | $0.08 | 3793 |
| 2026-01-09 | 0.37 | $0.08 | 3793 |
| 2026-01-08 | 0.39 | $0.08 | 3793 |
| 2026-01-07 | 0.41 | $0.08 | 3793 |
| 2026-01-06 | 0.44 | $0.54 | — |
| 2026-01-05 | 0.41 | $0.54 | 3793 |
| 2026-01-02 | 0.39 | $0.54 | 3793 |
| 2025-12-31 | 0.36 | $0.54 | 3793 |
| 2025-12-30 | 0.33 | $0.54 | 3793 |
| 2025-12-29 | 0.30 | $0.54 | 3793 |
| 2025-12-26 | 0.27 | $0.54 | 3793 |
| 2025-12-24 | 0.23 | $0.54 | — |
| 2025-12-23 | 0.20 | $0.54 | 3793 |
| 2025-12-22 | 0.16 | $0.54 | 3793 |
| 2025-12-19 | 0.12 | $0.54 | 3793 |
| 2025-12-18 | 0.07 | $0.07 | 3793 |
| 2025-12-17 | 0.07 | $0.07 | 3793 |
| 2025-12-16 | 0.07 | $0.07 | 3793 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 3793 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 3793 |
| 2025-12-05 | 0.07 | $0.07 | 3793 |
| 2025-12-04 | 0.07 | $0.07 | 3793 |
| 2025-12-03 | 0.07 | $0.07 | 3793 |
| 2025-12-02 | 0.07 | $0.07 | 3793 |
| 2025-12-01 | 0.07 | $0.07 | 3793 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 3793 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 3793 |
| 2025-11-21 | 0.07 | $0.07 | 3793 |
| 2025-11-20 | 0.07 | $0.07 | 3793 |
| 2025-11-19 | 0.07 | $0.07 | 3793 |
| 2025-11-18 | 0.07 | $0.07 | 3793 |
| 2025-11-17 | 0.07 | $0.07 | 3793 |
| 2025-11-14 | 0.07 | $0.07 | 3793 |
| 2025-11-13 | 0.07 | $0.07 | 3793 |
| 2025-11-12 | 0.07 | $0.07 | 3793 |
| 2025-11-11 | 0.07 | $0.07 | 3793 |
| 2025-11-10 | 0.07 | $0.07 | 3793 |
| 2025-11-07 | 0.07 | $0.07 | 3793 |
| 2025-11-06 | 0.07 | $0.07 | 3793 |
| 2025-11-05 | 0.07 | $0.07 | 3793 |
| 2025-11-04 | 0.07 | $0.07 | 3793 |
| 2025-11-03 | 0.07 | $0.07 | 3793 |
| 2025-10-31 | 0.07 | $0.07 | 3793 |
| 2025-10-30 | 0.07 | $0.07 | 3793 |
| 2025-10-29 | 0.07 | $0.07 | 3793 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | — |
| 2025-09-22 | 0.08 | $0.07 | — |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.09 | $0.07 | — |
| 2025-09-17 | 0.09 | $0.07 | — |
| 2025-09-16 | 0.09 | $0.07 | — |
| 2025-09-15 | 0.10 | $0.07 | 3793 |
| 2025-09-12 | 0.10 | $0.07 | — |
| 2025-09-11 | 0.10 | $0.07 | — |
| 2025-09-10 | 0.11 | $0.07 | — |
| 2025-09-09 | 0.11 | $0.07 | 3793 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 125 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 10 |
| 2025-08-21 | 0.11 | $0.11 | 10 |
| 2025-08-20 | 0.11 | $0.11 | 10 |
| 2025-08-19 | 0.11 | $0.11 | 10 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 125 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 10 |
| 2025-07-18 | 0.11 | $0.11 | 10 |
| 2025-07-17 | 0.11 | $0.11 | 10 |
| 2025-07-16 | 0.11 | $0.11 | 10 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 125 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 10 |
| 2025-07-08 | 0.11 | $0.11 | 10 |
| 2025-07-07 | 0.11 | $0.11 | 10 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.10 | $0.11 | — |
| 2025-05-27 | 0.10 | $0.11 | 10 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.09 | $0.11 | — |
| 2025-05-21 | 0.09 | $0.11 | — |
| 2025-05-20 | 0.08 | $0.11 | — |
| 2025-05-19 | 0.08 | $0.11 | — |
| 2025-05-16 | 0.07 | $0.11 | — |
| 2025-05-15 | 0.07 | $0.11 | — |
| 2025-05-14 | 0.06 | $0.11 | — |
| 2025-05-13 | 0.05 | $0.11 | — |
| 2025-05-12 | 0.05 | $0.11 | — |
| 2025-05-09 | 0.04 | $0.11 | 125 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10 |
| 2025-04-07 | 0.03 | $0.03 | 10 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10 |
| 2025-03-31 | 0.03 | $0.03 | 10 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10 |
| 2025-03-26 | 0.03 | $0.03 | 10 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10 |
| 2025-03-21 | 0.03 | $0.03 | 10 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10 |
| 2025-02-18 | 0.03 | $0.03 | 10 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10 |
| 2025-02-12 | 0.03 | $0.03 | 10 |
| 2025-02-11 | 0.03 | $0.03 | 10 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10 |
| 2025-02-04 | 0.03 | $0.03 | 10 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 10 |
| 2025-01-03 | 0.03 | $0.03 | 10 |
| 2025-01-02 | 0.03 | $0.03 | 10 |
| 2024-12-31 | 0.03 | $0.03 | 360 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 10 |
| 2024-12-26 | 0.03 | $0.03 | 10 |
| 2024-12-24 | 0.03 | $0.03 | 10 |
| 2024-12-23 | 0.03 | $0.03 | 10 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | — |
| 2024-12-17 | 0.05 | $0.03 | 10 |
| 2024-12-16 | 0.06 | $0.03 | 10 |
| 2024-12-13 | 0.06 | $0.03 | — |
| 2024-12-12 | 0.07 | $0.03 | 10 |
| 2024-12-11 | 0.08 | $0.03 | — |
| 2024-12-10 | 0.09 | $0.03 | 10 |
| 2024-12-09 | 0.10 | $0.03 | — |
| 2024-12-06 | 0.11 | $0.03 | 10 |
| 2024-12-05 | 0.12 | $0.03 | 10 |
| 2024-12-04 | 0.13 | $0.03 | 10 |
| 2024-12-03 | 0.14 | $0.03 | — |
| 2024-12-02 | 0.15 | $0.03 | — |
| 2024-11-29 | 0.17 | $0.03 | 355 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | — |
| 2024-05-03 | 0.18 | $0.18 | — |
| 2024-05-02 | 0.18 | $0.18 | — |
| 2024-05-01 | 0.18 | $0.18 | — |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | — |
| 2024-04-12 | 0.18 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | — |
| 2024-04-08 | 0.17 | $0.18 | — |
| 2024-04-05 | 0.17 | $0.18 | — |
| 2024-04-04 | 0.17 | $0.18 | 650 |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.16 | $0.17 | — |
| 2024-03-26 | 0.16 | $0.17 | — |
| 2024-03-25 | 0.16 | $0.17 | — |
| 2024-03-22 | 0.16 | $0.17 | — |
| 2024-03-21 | 0.16 | $0.17 | — |
| 2024-03-20 | 0.15 | $0.17 | — |
| 2024-03-19 | 0.15 | $0.17 | — |
| 2024-03-18 | 0.15 | $0.17 | — |
| 2024-03-15 | 0.14 | $0.17 | — |
| 2024-03-14 | 0.14 | $0.17 | — |
| 2024-03-13 | 0.14 | $0.17 | — |
| 2024-03-12 | 0.13 | $0.17 | — |
| 2024-03-11 | 0.13 | $0.17 | — |
| 2024-03-08 | 0.12 | $0.17 | — |
| 2024-03-07 | 0.12 | $0.17 | 4750 |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.13 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | — |
| 2024-01-18 | 0.13 | $0.11 | 1000 |
| 2024-01-17 | 0.13 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.12 | $0.14 | 800 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 800 |
| 2023-12-28 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | — |
| 2023-12-26 | 0.14 | $0.11 | — |
| 2023-12-22 | 0.15 | $0.11 | — |
| 2023-12-21 | 0.15 | $0.11 | — |
| 2023-12-20 | 0.16 | $0.11 | — |
| 2023-12-19 | 0.17 | $0.11 | — |
| 2023-12-18 | 0.18 | $0.11 | — |
| 2023-12-15 | 0.18 | $0.11 | — |
| 2023-12-14 | 0.19 | $0.11 | — |
| 2023-12-13 | 0.20 | $0.11 | 150 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | 200 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.22 | $0.20 | — |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | — |
| 2023-09-29 | 0.23 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.24 | $0.20 | — |
| 2023-09-22 | 0.25 | $0.20 | — |
| 2023-09-21 | 0.25 | $0.20 | 1000 |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.25 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | 4000 |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.25 | $0.25 | — |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.24 | $0.25 | — |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.23 | $0.25 | — |
| 2023-08-29 | 0.23 | $0.25 | — |
| 2023-08-28 | 0.22 | $0.25 | — |
| 2023-08-25 | 0.21 | $0.25 | — |
| 2023-08-24 | 0.21 | $0.25 | — |
| 2023-08-23 | 0.20 | $0.25 | — |
| 2023-08-22 | 0.19 | $0.25 | — |
| 2023-08-21 | 0.18 | $0.25 | — |
| 2023-08-18 | 0.17 | $0.25 | — |
| 2023-08-17 | 0.16 | $0.25 | — |
| 2023-08-16 | 0.15 | $0.25 | — |
| 2023-08-15 | 0.14 | $0.25 | — |
| 2023-08-14 | 0.12 | $0.25 | 2000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.10 | $0.11 | — |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.09 | $0.11 | — |
| 2023-07-07 | 0.09 | $0.11 | — |
| 2023-07-06 | 0.08 | $0.11 | — |
| 2023-07-05 | 0.08 | $0.11 | — |
| 2023-07-03 | 0.07 | $0.11 | — |
| 2023-06-30 | 0.07 | $0.11 | — |
| 2023-06-29 | 0.06 | $0.11 | — |
| 2023-06-28 | 0.05 | $0.11 | — |
| 2023-06-27 | 0.05 | $0.11 | — |
| 2023-06-26 | 0.04 | $0.11 | — |
| 2023-06-23 | 0.03 | $0.11 | — |
| 2023-06-22 | 0.02 | $0.11 | — |
| 2023-06-21 | 0.01 | $0.01 | 49010 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.10 | 1450 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.04 | 100000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.06 | 1000000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.03 | 100000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.06 | 3300 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.05 | 3300 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | — |
| 2022-03-17 | 0.03 | $0.11 | 26500 |
| 2022-03-16 | 0.02 | $0.01 | — |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | — |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.11 | 50000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.08 | 1.0M |
| 2022-01-31 | 0.01 | $0.01 | 220000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.07 | 106040 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.04 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.11 | 175000 |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.11 | 60000 |
| 2021-12-14 | 0.03 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.04 | $0.01 | — |
| 2021-12-07 | 0.04 | $0.01 | — |
| 2021-12-06 | 0.04 | $0.11 | 150000 |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.04 | $0.01 | — |
| 2021-11-30 | 0.04 | $0.10 | 654400 |
| 2021-11-29 | 0.03 | $0.01 | — |
| 2021-11-26 | 0.03 | $0.11 | 200000 |
| 2021-11-24 | 0.02 | $0.11 | 77300 |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 55000 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 50000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 150000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.03 | $0.01 | — |
| 2021-10-08 | 0.04 | $0.01 | — |
| 2021-10-07 | 0.06 | $0.01 | 14750 |
| 2021-10-06 | 0.08 | $0.01 | — |
| 2021-10-05 | 0.10 | $0.01 | — |
| 2021-10-04 | 0.12 | $0.01 | — |
| 2021-10-01 | 0.14 | $0.01 | — |
| 2021-09-30 | 0.16 | $0.01 | — |
| 2021-09-29 | 0.18 | $0.01 | — |
| 2021-09-28 | 0.20 | $0.01 | — |
| 2021-09-27 | 0.22 | $0.01 | — |
| 2021-09-24 | 0.25 | $0.01 | — |
| 2021-09-23 | 0.27 | $0.01 | — |
| 2021-09-22 | 0.29 | $0.01 | — |
| 2021-09-21 | 0.32 | $0.01 | — |
| 2021-09-20 | 0.34 | $0.01 | — |
| 2021-09-17 | 0.37 | $0.01 | — |
| 2021-09-16 | 0.39 | $0.01 | — |
| 2021-09-15 | 0.42 | $1.30 | 8000 |
| 2021-09-14 | 0.32 | $1.30 | 22000 |
| 2021-09-13 | 0.21 | $0.01 | — |
| 2021-09-10 | 0.23 | $1.25 | 13000 |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.16 | $0.13 | — |
| 2021-09-03 | 0.18 | $0.13 | — |
| 2021-09-02 | 0.20 | $0.13 | — |
| 2021-09-01 | 0.23 | $0.01 | 15000 |
| 2021-08-31 | 0.28 | $0.13 | — |
| 2021-08-30 | 0.32 | $0.13 | — |
| 2021-08-27 | 0.37 | $0.13 | — |
| 2021-08-26 | 0.41 | $0.13 | — |
| 2021-08-25 | 0.47 | $0.13 | — |
| 2021-08-24 | 0.52 | $0.13 | — |
| 2021-08-23 | 0.59 | $0.13 | — |
| 2021-08-20 | 0.66 | $0.13 | — |
| 2021-08-19 | 0.74 | $0.13 | — |
| 2021-08-18 | 0.82 | $0.13 | — |
| 2021-08-17 | 0.91 | $0.13 | 185000 |
| 2021-08-16 | 1.00 | $0.12 | 20000 |
| 2021-08-13 | 1.11 | $1.08 | — |
| 2021-08-12 | 1.12 | $1.08 | — |
| 2021-08-11 | 1.13 | $1.08 | — |
| 2021-08-10 | 1.13 | $0.01 | 1000 |
| 2021-08-09 | 1.23 | $1.32 | — |
| 2021-08-06 | 1.28 | $1.32 | — |
| 2021-08-05 | 1.40 | $1.32 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.09
Maximum
1.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 3793 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 3793 |
| 2026-07-23 | 0.03 | $0.03 | 3793 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 3793 |
| 2026-07-17 | 0.03 | $0.03 | 3793 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 3793 |
| 2026-07-13 | 0.03 | $0.03 | 3793 |
| 2026-07-10 | 0.04 | $0.03 | 3793 |
| 2026-07-09 | 0.04 | $0.03 | 3793 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.05 | $0.03 | 3793 |
| 2026-07-02 | 0.05 | $0.03 | 3793 |
| 2026-07-01 | 0.06 | $0.03 | 3793 |
| 2026-06-30 | 0.06 | $0.03 | 3793 |
| 2026-06-29 | 0.07 | $0.03 | 3793 |
| 2026-06-26 | 0.08 | $0.08 | 3793 |
| 2026-06-25 | 0.08 | $0.08 | 3793 |
| 2026-06-24 | 0.08 | $0.08 | 3793 |
| 2026-06-23 | 0.08 | $0.08 | 3793 |
| 2026-06-22 | 0.08 | $0.08 | 3793 |
| 2026-06-18 | 0.08 | $0.08 | 3793 |
| 2026-06-17 | 0.08 | $0.08 | 3793 |
| 2026-06-16 | 0.08 | $0.08 | 3793 |
| 2026-06-15 | 0.08 | $0.08 | 3793 |
| 2026-06-12 | 0.08 | $0.08 | 3793 |
| 2026-06-11 | 0.08 | $0.08 | 3793 |
| 2026-06-10 | 0.08 | $0.08 | 3793 |
| 2026-06-09 | 0.08 | $0.08 | 3793 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3793 |
| 2026-06-04 | 0.08 | $0.08 | 3793 |
| 2026-06-03 | 0.08 | $0.08 | 3793 |
| 2026-06-02 | 0.08 | $0.08 | 3793 |
| 2026-06-01 | 0.08 | $0.08 | 3793 |
| 2026-05-29 | 0.08 | $0.08 | 3793 |
| 2026-05-28 | 0.08 | $0.08 | 3793 |
| 2026-05-27 | 0.08 | $0.08 | 3793 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3793 |
| 2026-05-21 | 0.08 | $0.08 | 3793 |
| 2026-05-20 | 0.08 | $0.08 | 3793 |
| 2026-05-19 | 0.08 | $0.08 | 3793 |
| 2026-05-18 | 0.08 | $0.08 | 3793 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3793 |
| 2026-05-13 | 0.08 | $0.08 | 3793 |
| 2026-05-12 | 0.08 | $0.08 | 3793 |
| 2026-05-11 | 0.08 | $0.08 | 3793 |
| 2026-05-08 | 0.08 | $0.08 | 3793 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3793 |
| 2026-05-05 | 0.08 | $0.08 | 3793 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3793 |
| 2026-04-30 | 0.08 | $0.08 | 3793 |
| 2026-04-29 | 0.08 | $0.08 | 3793 |
| 2026-04-28 | 0.08 | $0.08 | 3793 |
| 2026-04-27 | 0.08 | $0.08 | 3793 |
| 2026-04-24 | 0.08 | $0.08 | 3793 |
| 2026-04-23 | 0.08 | $0.08 | 3793 |
| 2026-04-22 | 0.08 | $0.08 | 3793 |
| 2026-04-21 | 0.08 | $0.08 | 3793 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3793 |
| 2026-04-16 | 0.08 | $0.08 | 3793 |
| 2026-04-15 | 0.08 | $0.08 | 3793 |
| 2026-04-14 | 0.08 | $0.08 | 3793 |
| 2026-04-13 | 0.08 | $0.08 | 3793 |
| 2026-04-10 | 0.08 | $0.08 | 3793 |
| 2026-04-09 | 0.08 | $0.08 | 3793 |
| 2026-04-08 | 0.08 | $0.08 | 3793 |
| 2026-04-07 | 0.08 | $0.08 | 3793 |
| 2026-04-06 | 0.08 | $0.08 | 3793 |
| 2026-04-02 | 0.08 | $0.08 | 3793 |
| 2026-04-01 | 0.08 | $0.08 | 3793 |
| 2026-03-31 | 0.08 | $0.08 | 3793 |
| 2026-03-30 | 0.08 | $0.08 | 3793 |
| 2026-03-27 | 0.08 | $0.08 | 3793 |
| 2026-03-26 | 0.08 | $0.08 | 3793 |
| 2026-03-25 | 0.08 | $0.08 | 3793 |
| 2026-03-24 | 0.07 | $0.08 | 3793 |
| 2026-03-23 | 0.07 | $0.08 | 3793 |
| 2026-03-20 | 0.07 | $0.08 | 3793 |
| 2026-03-19 | 0.07 | $0.08 | 3793 |
| 2026-03-18 | 0.07 | $0.08 | 3793 |
| 2026-03-17 | 0.07 | $0.08 | 3793 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 3793 |
| 2026-03-12 | 0.07 | $0.08 | 3793 |
| 2026-03-11 | 0.07 | $0.08 | 3793 |
| 2026-03-10 | 0.07 | $0.08 | 3793 |
| 2026-03-09 | 0.07 | $0.08 | 3793 |
| 2026-03-06 | 0.07 | $0.08 | 3793 |
| 2026-03-05 | 0.07 | $0.08 | 3793 |
| 2026-03-04 | 0.07 | $0.08 | 3793 |
| 2026-03-03 | 0.07 | $0.08 | 3793 |
| 2026-03-02 | 0.07 | $0.08 | 3793 |
| 2026-02-27 | 0.06 | $0.08 | 3793 |
| 2026-02-26 | 0.06 | $0.08 | 3793 |
| 2026-02-25 | 0.06 | $0.08 | 3793 |
| 2026-02-24 | 0.06 | $0.08 | 3793 |
| 2026-02-23 | 0.06 | $0.08 | 3793 |
| 2026-02-20 | 0.06 | $0.08 | — |
| 2026-02-19 | 0.06 | $0.08 | — |
| 2026-02-18 | 0.06 | $0.08 | — |
| 2026-02-17 | 0.06 | $0.08 | — |
| 2026-02-13 | 0.06 | $0.08 | — |
| 2026-02-12 | 0.06 | $0.08 | — |
| 2026-02-11 | 0.06 | $0.08 | — |
| 2026-02-10 | 0.06 | $0.08 | — |
| 2026-02-09 | 0.06 | $0.08 | — |
| 2026-02-06 | 0.06 | $0.08 | — |
| 2026-02-05 | 0.06 | $0.08 | 3793 |
| 2026-02-04 | 0.07 | $0.08 | 3793 |
| 2026-02-03 | 0.07 | $0.08 | 3793 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 3793 |
| 2026-01-28 | 0.09 | $0.08 | 3793 |
| 2026-01-27 | 0.10 | $0.08 | 3793 |
| 2026-01-26 | 0.10 | $0.08 | 3793 |
| 2026-01-23 | 0.12 | $0.08 | 3793 |
| 2026-01-22 | 0.13 | $0.08 | 3793 |
| 2026-01-21 | 0.14 | $0.08 | 3793 |
| 2026-01-20 | 0.16 | $0.08 | 3793 |
| 2026-01-16 | 0.18 | $0.08 | 3793 |
| 2026-01-15 | 0.21 | $0.08 | 3793 |
| 2026-01-14 | 0.24 | $0.08 | 3793 |
| 2026-01-13 | 0.27 | $0.08 | 3793 |
| 2026-01-12 | 0.31 | $0.08 | 3793 |
| 2026-01-09 | 0.36 | $0.08 | 3793 |
| 2026-01-08 | 0.41 | $0.08 | 3793 |
| 2026-01-07 | 0.47 | $0.08 | 3793 |
| 2026-01-06 | 0.54 | $0.54 | — |
| 2026-01-05 | 0.53 | $0.54 | 3793 |
| 2026-01-02 | 0.51 | $0.54 | 3793 |
| 2025-12-31 | 0.49 | $0.54 | 3793 |
| 2025-12-30 | 0.46 | $0.54 | 3793 |
| 2025-12-29 | 0.43 | $0.54 | 3793 |
| 2025-12-26 | 0.39 | $0.54 | 3793 |
| 2025-12-24 | 0.34 | $0.54 | — |
| 2025-12-23 | 0.29 | $0.54 | 3793 |
| 2025-12-22 | 0.23 | $0.54 | 3793 |
| 2025-12-19 | 0.15 | $0.54 | 3793 |
| 2025-12-18 | 0.07 | $0.07 | 3793 |
| 2025-12-17 | 0.07 | $0.07 | 3793 |
| 2025-12-16 | 0.07 | $0.07 | 3793 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 3793 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 3793 |
| 2025-12-05 | 0.07 | $0.07 | 3793 |
| 2025-12-04 | 0.07 | $0.07 | 3793 |
| 2025-12-03 | 0.07 | $0.07 | 3793 |
| 2025-12-02 | 0.07 | $0.07 | 3793 |
| 2025-12-01 | 0.07 | $0.07 | 3793 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 3793 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 3793 |
| 2025-11-21 | 0.07 | $0.07 | 3793 |
| 2025-11-20 | 0.07 | $0.07 | 3793 |
| 2025-11-19 | 0.07 | $0.07 | 3793 |
| 2025-11-18 | 0.07 | $0.07 | 3793 |
| 2025-11-17 | 0.07 | $0.07 | 3793 |
| 2025-11-14 | 0.07 | $0.07 | 3793 |
| 2025-11-13 | 0.07 | $0.07 | 3793 |
| 2025-11-12 | 0.07 | $0.07 | 3793 |
| 2025-11-11 | 0.07 | $0.07 | 3793 |
| 2025-11-10 | 0.07 | $0.07 | 3793 |
| 2025-11-07 | 0.07 | $0.07 | 3793 |
| 2025-11-06 | 0.07 | $0.07 | 3793 |
| 2025-11-05 | 0.07 | $0.07 | 3793 |
| 2025-11-04 | 0.07 | $0.07 | 3793 |
| 2025-11-03 | 0.07 | $0.07 | 3793 |
| 2025-10-31 | 0.07 | $0.07 | 3793 |
| 2025-10-30 | 0.07 | $0.07 | 3793 |
| 2025-10-29 | 0.07 | $0.07 | 3793 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 3793 |
| 2025-09-12 | 0.09 | $0.07 | — |
| 2025-09-11 | 0.09 | $0.07 | — |
| 2025-09-10 | 0.10 | $0.07 | — |
| 2025-09-09 | 0.11 | $0.07 | 3793 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 125 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 10 |
| 2025-08-21 | 0.11 | $0.11 | 10 |
| 2025-08-20 | 0.11 | $0.11 | 10 |
| 2025-08-19 | 0.12 | $0.11 | 10 |
| 2025-08-18 | 0.12 | $0.11 | — |
| 2025-08-15 | 0.12 | $0.11 | — |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | — |
| 2025-08-12 | 0.12 | $0.11 | — |
| 2025-08-11 | 0.12 | $0.11 | 125 |
| 2025-08-08 | 0.12 | $0.11 | — |
| 2025-08-07 | 0.12 | $0.11 | — |
| 2025-08-06 | 0.12 | $0.11 | — |
| 2025-08-05 | 0.12 | $0.11 | — |
| 2025-08-04 | 0.12 | $0.11 | — |
| 2025-08-01 | 0.12 | $0.11 | — |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | — |
| 2025-07-28 | 0.12 | $0.11 | 10 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | — |
| 2025-07-21 | 0.12 | $0.11 | 10 |
| 2025-07-18 | 0.12 | $0.11 | 10 |
| 2025-07-17 | 0.12 | $0.11 | 10 |
| 2025-07-16 | 0.12 | $0.11 | 10 |
| 2025-07-15 | 0.12 | $0.11 | 10 |
| 2025-07-14 | 0.12 | $0.11 | 10 |
| 2025-07-11 | 0.12 | $0.11 | 125 |
| 2025-07-10 | 0.12 | $0.11 | — |
| 2025-07-09 | 0.12 | $0.11 | 10 |
| 2025-07-08 | 0.12 | $0.11 | 10 |
| 2025-07-07 | 0.12 | $0.11 | 10 |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | 10 |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.12 | $0.11 | — |
| 2025-06-25 | 0.12 | $0.11 | — |
| 2025-06-24 | 0.12 | $0.11 | — |
| 2025-06-23 | 0.12 | $0.11 | — |
| 2025-06-20 | 0.12 | $0.11 | — |
| 2025-06-18 | 0.12 | $0.11 | — |
| 2025-06-17 | 0.12 | $0.11 | — |
| 2025-06-16 | 0.12 | $0.11 | — |
| 2025-06-13 | 0.12 | $0.11 | — |
| 2025-06-12 | 0.12 | $0.11 | — |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | — |
| 2025-06-06 | 0.12 | $0.11 | — |
| 2025-06-05 | 0.12 | $0.11 | — |
| 2025-06-04 | 0.12 | $0.11 | — |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | 10 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.09 | $0.11 | — |
| 2025-05-15 | 0.09 | $0.11 | — |
| 2025-05-14 | 0.08 | $0.11 | — |
| 2025-05-13 | 0.07 | $0.11 | — |
| 2025-05-12 | 0.06 | $0.11 | — |
| 2025-05-09 | 0.05 | $0.11 | 125 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10 |
| 2025-04-07 | 0.03 | $0.03 | 10 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10 |
| 2025-03-31 | 0.03 | $0.03 | 10 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10 |
| 2025-03-26 | 0.03 | $0.03 | 10 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10 |
| 2025-03-21 | 0.03 | $0.03 | 10 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10 |
| 2025-02-18 | 0.03 | $0.03 | 10 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10 |
| 2025-02-12 | 0.03 | $0.03 | 10 |
| 2025-02-11 | 0.03 | $0.03 | 10 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10 |
| 2025-02-04 | 0.02 | $0.03 | 10 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 10 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 10 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10 |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 10 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 10 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.01 | $0.03 | 10 |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | 10 |
| 2025-01-03 | 0.01 | $0.03 | 10 |
| 2025-01-02 | 0.01 | $0.03 | 10 |
| 2024-12-31 | 0.01 | $0.03 | 360 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.01 | $0.03 | 10 |
| 2024-12-26 | 0.01 | $0.03 | 10 |
| 2024-12-24 | 0.01 | $0.03 | 10 |
| 2024-12-23 | 0.01 | $0.03 | 10 |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 10 |
| 2024-12-16 | 0.02 | $0.03 | 10 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 10 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.05 | $0.03 | 10 |
| 2024-12-09 | 0.05 | $0.03 | — |
| 2024-12-06 | 0.07 | $0.03 | 10 |
| 2024-12-05 | 0.08 | $0.03 | 10 |
| 2024-12-04 | 0.09 | $0.03 | 10 |
| 2024-12-03 | 0.11 | $0.03 | — |
| 2024-12-02 | 0.13 | $0.03 | — |
| 2024-11-29 | 0.15 | $0.03 | 355 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.19 | $0.18 | — |
| 2024-05-03 | 0.19 | $0.18 | — |
| 2024-05-02 | 0.19 | $0.18 | — |
| 2024-05-01 | 0.19 | $0.18 | — |
| 2024-04-30 | 0.19 | $0.18 | — |
| 2024-04-29 | 0.19 | $0.18 | — |
| 2024-04-26 | 0.19 | $0.18 | — |
| 2024-04-25 | 0.19 | $0.18 | — |
| 2024-04-24 | 0.19 | $0.18 | — |
| 2024-04-23 | 0.19 | $0.18 | — |
| 2024-04-22 | 0.19 | $0.18 | — |
| 2024-04-19 | 0.19 | $0.18 | — |
| 2024-04-18 | 0.19 | $0.18 | — |
| 2024-04-17 | 0.19 | $0.18 | — |
| 2024-04-16 | 0.19 | $0.18 | — |
| 2024-04-15 | 0.19 | $0.18 | — |
| 2024-04-12 | 0.19 | $0.18 | — |
| 2024-04-11 | 0.18 | $0.18 | — |
| 2024-04-10 | 0.18 | $0.18 | — |
| 2024-04-09 | 0.18 | $0.18 | — |
| 2024-04-08 | 0.18 | $0.18 | — |
| 2024-04-05 | 0.18 | $0.18 | — |
| 2024-04-04 | 0.18 | $0.18 | 650 |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.16 | $0.17 | — |
| 2024-03-18 | 0.16 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.15 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | — |
| 2024-03-11 | 0.14 | $0.17 | — |
| 2024-03-08 | 0.13 | $0.17 | — |
| 2024-03-07 | 0.12 | $0.17 | 4750 |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.11 | 1000 |
| 2024-01-17 | 0.13 | $0.14 | — |
| 2024-01-16 | 0.12 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.11 | $0.14 | — |
| 2024-01-09 | 0.11 | $0.14 | 800 |
| 2024-01-08 | 0.10 | $0.12 | — |
| 2024-01-05 | 0.10 | $0.12 | — |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | 800 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.13 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | — |
| 2023-12-19 | 0.14 | $0.11 | — |
| 2023-12-18 | 0.15 | $0.11 | — |
| 2023-12-15 | 0.17 | $0.11 | — |
| 2023-12-14 | 0.18 | $0.11 | — |
| 2023-12-13 | 0.19 | $0.11 | 150 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | 200 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.21 | $0.20 | — |
| 2023-10-04 | 0.21 | $0.20 | — |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | — |
| 2023-09-29 | 0.22 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.23 | $0.20 | — |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.25 | $0.20 | — |
| 2023-09-22 | 0.26 | $0.20 | — |
| 2023-09-21 | 0.27 | $0.20 | 1000 |
| 2023-09-20 | 0.28 | $0.27 | — |
| 2023-09-19 | 0.28 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | 4000 |
| 2023-09-14 | 0.27 | $0.25 | — |
| 2023-09-13 | 0.27 | $0.25 | — |
| 2023-09-12 | 0.27 | $0.25 | — |
| 2023-09-11 | 0.27 | $0.25 | — |
| 2023-09-08 | 0.27 | $0.25 | — |
| 2023-09-07 | 0.27 | $0.25 | — |
| 2023-09-06 | 0.27 | $0.25 | — |
| 2023-09-05 | 0.27 | $0.25 | — |
| 2023-09-01 | 0.27 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.24 | $0.25 | — |
| 2023-08-22 | 0.23 | $0.25 | — |
| 2023-08-21 | 0.22 | $0.25 | — |
| 2023-08-18 | 0.21 | $0.25 | — |
| 2023-08-17 | 0.20 | $0.25 | — |
| 2023-08-16 | 0.18 | $0.25 | — |
| 2023-08-15 | 0.16 | $0.25 | — |
| 2023-08-14 | 0.14 | $0.25 | 2000 |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | — |
| 2023-07-17 | 0.12 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.09 | $0.11 | — |
| 2023-06-29 | 0.09 | $0.11 | — |
| 2023-06-28 | 0.08 | $0.11 | — |
| 2023-06-27 | 0.07 | $0.11 | — |
| 2023-06-26 | 0.06 | $0.11 | — |
| 2023-06-23 | 0.05 | $0.11 | — |
| 2023-06-22 | 0.03 | $0.11 | — |
| 2023-06-21 | 0.01 | $0.01 | 49010 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.10 | 1450 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.04 | 100000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.06 | 1000000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.03 | 100000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.06 | 3300 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.05 | 3300 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.03 | $0.01 | — |
| 2022-03-18 | 0.03 | $0.01 | — |
| 2022-03-17 | 0.03 | $0.11 | 26500 |
| 2022-03-16 | 0.02 | $0.01 | — |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | — |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.11 | 50000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.08 | 1.0M |
| 2022-01-31 | 0.01 | $0.01 | 220000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.07 | 106040 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.04 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.11 | 175000 |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.03 | $0.11 | 60000 |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.03 | $0.01 | — |
| 2021-12-07 | 0.04 | $0.01 | — |
| 2021-12-06 | 0.04 | $0.11 | 150000 |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.04 | $0.01 | — |
| 2021-11-30 | 0.04 | $0.10 | 654400 |
| 2021-11-29 | 0.03 | $0.01 | — |
| 2021-11-26 | 0.03 | $0.11 | 200000 |
| 2021-11-24 | 0.01 | $0.11 | 77300 |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | -0.01 | $0.01 | — |
| 2021-11-18 | -0.01 | $0.01 | — |
| 2021-11-17 | -0.01 | $0.01 | — |
| 2021-11-16 | -0.01 | $0.01 | — |
| 2021-11-15 | -0.01 | $0.01 | — |
| 2021-11-12 | -0.01 | $0.01 | — |
| 2021-11-11 | -0.02 | $0.01 | — |
| 2021-11-10 | -0.02 | $0.01 | 55000 |
| 2021-11-09 | -0.02 | $0.01 | — |
| 2021-11-08 | -0.02 | $0.01 | 50000 |
| 2021-11-05 | -0.02 | $0.01 | — |
| 2021-11-04 | -0.03 | $0.01 | — |
| 2021-11-03 | -0.03 | $0.01 | — |
| 2021-11-02 | -0.03 | $0.01 | — |
| 2021-11-01 | -0.03 | $0.01 | — |
| 2021-10-29 | -0.04 | $0.01 | — |
| 2021-10-28 | -0.04 | $0.01 | 150000 |
| 2021-10-27 | -0.04 | $0.01 | — |
| 2021-10-26 | -0.04 | $0.01 | — |
| 2021-10-25 | -0.05 | $0.01 | — |
| 2021-10-22 | -0.05 | $0.01 | — |
| 2021-10-21 | -0.05 | $0.01 | — |
| 2021-10-20 | -0.06 | $0.01 | — |
| 2021-10-19 | -0.06 | $0.01 | — |
| 2021-10-18 | -0.06 | $0.01 | — |
| 2021-10-15 | -0.06 | $0.01 | — |
| 2021-10-14 | -0.06 | $0.01 | — |
| 2021-10-13 | -0.07 | $0.01 | — |
| 2021-10-12 | -0.07 | $0.01 | — |
| 2021-10-11 | -0.07 | $0.01 | — |
| 2021-10-08 | -0.06 | $0.01 | — |
| 2021-10-07 | -0.06 | $0.01 | 14750 |
| 2021-10-06 | -0.06 | $0.01 | — |
| 2021-10-05 | -0.05 | $0.01 | — |
| 2021-10-04 | -0.05 | $0.01 | — |
| 2021-10-01 | -0.04 | $0.01 | — |
| 2021-09-30 | -0.03 | $0.01 | — |
| 2021-09-29 | -0.01 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | — |
| 2021-09-24 | 0.05 | $0.01 | — |
| 2021-09-23 | 0.08 | $0.01 | — |
| 2021-09-22 | 0.12 | $0.01 | — |
| 2021-09-21 | 0.17 | $0.01 | — |
| 2021-09-20 | 0.22 | $0.01 | — |
| 2021-09-17 | 0.28 | $0.01 | — |
| 2021-09-16 | 0.36 | $0.01 | — |
| 2021-09-15 | 0.44 | $1.30 | 8000 |
| 2021-09-14 | 0.27 | $1.30 | 22000 |
| 2021-09-13 | 0.08 | $0.01 | — |
| 2021-09-10 | 0.12 | $1.25 | 13000 |
| 2021-09-09 | -0.08 | $0.13 | — |
| 2021-09-08 | -0.09 | $0.13 | — |
| 2021-09-07 | -0.08 | $0.13 | — |
| 2021-09-03 | -0.08 | $0.13 | — |
| 2021-09-02 | -0.07 | $0.13 | — |
| 2021-09-01 | -0.07 | $0.01 | 15000 |
| 2021-08-31 | -0.03 | $0.13 | — |
| 2021-08-30 | 0.00 | $0.13 | — |
| 2021-08-27 | 0.02 | $0.13 | — |
| 2021-08-26 | 0.06 | $0.13 | — |
| 2021-08-25 | 0.10 | $0.13 | — |
| 2021-08-24 | 0.16 | $0.13 | — |
| 2021-08-23 | 0.23 | $0.13 | — |
| 2021-08-20 | 0.31 | $0.13 | — |
| 2021-08-19 | 0.40 | $0.13 | — |
| 2021-08-18 | 0.52 | $0.13 | — |
| 2021-08-17 | 0.66 | $0.13 | 185000 |
| 2021-08-16 | 0.82 | $0.12 | 20000 |
| 2021-08-13 | 1.01 | $1.08 | — |
| 2021-08-12 | 1.03 | $1.08 | — |
| 2021-08-11 | 1.06 | $1.08 | — |
| 2021-08-10 | 1.09 | $0.01 | 1000 |
| 2021-08-09 | 1.35 | $1.32 | — |
| 2021-08-06 | 1.39 | $1.32 | — |
| 2021-08-05 | 1.43 | $1.32 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
0.09
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 3793 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 3793 |
| 2026-07-23 | 0.03 | $0.03 | 3793 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 3793 |
| 2026-07-17 | 0.03 | $0.03 | 3793 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 3793 |
| 2026-07-13 | 0.03 | $0.03 | 3793 |
| 2026-07-10 | 0.03 | $0.03 | 3793 |
| 2026-07-09 | 0.03 | $0.03 | 3793 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 3793 |
| 2026-07-02 | 0.04 | $0.03 | 3793 |
| 2026-07-01 | 0.05 | $0.03 | 3793 |
| 2026-06-30 | 0.06 | $0.03 | 3793 |
| 2026-06-29 | 0.07 | $0.03 | 3793 |
| 2026-06-26 | 0.08 | $0.08 | 3793 |
| 2026-06-25 | 0.08 | $0.08 | 3793 |
| 2026-06-24 | 0.08 | $0.08 | 3793 |
| 2026-06-23 | 0.08 | $0.08 | 3793 |
| 2026-06-22 | 0.08 | $0.08 | 3793 |
| 2026-06-18 | 0.08 | $0.08 | 3793 |
| 2026-06-17 | 0.08 | $0.08 | 3793 |
| 2026-06-16 | 0.08 | $0.08 | 3793 |
| 2026-06-15 | 0.08 | $0.08 | 3793 |
| 2026-06-12 | 0.08 | $0.08 | 3793 |
| 2026-06-11 | 0.08 | $0.08 | 3793 |
| 2026-06-10 | 0.08 | $0.08 | 3793 |
| 2026-06-09 | 0.08 | $0.08 | 3793 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3793 |
| 2026-06-04 | 0.08 | $0.08 | 3793 |
| 2026-06-03 | 0.08 | $0.08 | 3793 |
| 2026-06-02 | 0.08 | $0.08 | 3793 |
| 2026-06-01 | 0.08 | $0.08 | 3793 |
| 2026-05-29 | 0.08 | $0.08 | 3793 |
| 2026-05-28 | 0.08 | $0.08 | 3793 |
| 2026-05-27 | 0.08 | $0.08 | 3793 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3793 |
| 2026-05-21 | 0.08 | $0.08 | 3793 |
| 2026-05-20 | 0.08 | $0.08 | 3793 |
| 2026-05-19 | 0.08 | $0.08 | 3793 |
| 2026-05-18 | 0.08 | $0.08 | 3793 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3793 |
| 2026-05-13 | 0.08 | $0.08 | 3793 |
| 2026-05-12 | 0.08 | $0.08 | 3793 |
| 2026-05-11 | 0.08 | $0.08 | 3793 |
| 2026-05-08 | 0.08 | $0.08 | 3793 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3793 |
| 2026-05-05 | 0.08 | $0.08 | 3793 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3793 |
| 2026-04-30 | 0.08 | $0.08 | 3793 |
| 2026-04-29 | 0.08 | $0.08 | 3793 |
| 2026-04-28 | 0.08 | $0.08 | 3793 |
| 2026-04-27 | 0.08 | $0.08 | 3793 |
| 2026-04-24 | 0.08 | $0.08 | 3793 |
| 2026-04-23 | 0.08 | $0.08 | 3793 |
| 2026-04-22 | 0.08 | $0.08 | 3793 |
| 2026-04-21 | 0.08 | $0.08 | 3793 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3793 |
| 2026-04-16 | 0.08 | $0.08 | 3793 |
| 2026-04-15 | 0.08 | $0.08 | 3793 |
| 2026-04-14 | 0.08 | $0.08 | 3793 |
| 2026-04-13 | 0.08 | $0.08 | 3793 |
| 2026-04-10 | 0.08 | $0.08 | 3793 |
| 2026-04-09 | 0.08 | $0.08 | 3793 |
| 2026-04-08 | 0.08 | $0.08 | 3793 |
| 2026-04-07 | 0.08 | $0.08 | 3793 |
| 2026-04-06 | 0.08 | $0.08 | 3793 |
| 2026-04-02 | 0.08 | $0.08 | 3793 |
| 2026-04-01 | 0.08 | $0.08 | 3793 |
| 2026-03-31 | 0.08 | $0.08 | 3793 |
| 2026-03-30 | 0.08 | $0.08 | 3793 |
| 2026-03-27 | 0.08 | $0.08 | 3793 |
| 2026-03-26 | 0.08 | $0.08 | 3793 |
| 2026-03-25 | 0.08 | $0.08 | 3793 |
| 2026-03-24 | 0.08 | $0.08 | 3793 |
| 2026-03-23 | 0.08 | $0.08 | 3793 |
| 2026-03-20 | 0.08 | $0.08 | 3793 |
| 2026-03-19 | 0.08 | $0.08 | 3793 |
| 2026-03-18 | 0.08 | $0.08 | 3793 |
| 2026-03-17 | 0.08 | $0.08 | 3793 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 3793 |
| 2026-03-12 | 0.08 | $0.08 | 3793 |
| 2026-03-11 | 0.08 | $0.08 | 3793 |
| 2026-03-10 | 0.08 | $0.08 | 3793 |
| 2026-03-09 | 0.08 | $0.08 | 3793 |
| 2026-03-06 | 0.08 | $0.08 | 3793 |
| 2026-03-05 | 0.08 | $0.08 | 3793 |
| 2026-03-04 | 0.08 | $0.08 | 3793 |
| 2026-03-03 | 0.08 | $0.08 | 3793 |
| 2026-03-02 | 0.07 | $0.08 | 3793 |
| 2026-02-27 | 0.07 | $0.08 | 3793 |
| 2026-02-26 | 0.07 | $0.08 | 3793 |
| 2026-02-25 | 0.07 | $0.08 | 3793 |
| 2026-02-24 | 0.07 | $0.08 | 3793 |
| 2026-02-23 | 0.07 | $0.08 | 3793 |
| 2026-02-20 | 0.06 | $0.08 | — |
| 2026-02-19 | 0.06 | $0.08 | — |
| 2026-02-18 | 0.06 | $0.08 | — |
| 2026-02-17 | 0.06 | $0.08 | — |
| 2026-02-13 | 0.05 | $0.08 | — |
| 2026-02-12 | 0.05 | $0.08 | — |
| 2026-02-11 | 0.05 | $0.08 | — |
| 2026-02-10 | 0.04 | $0.08 | — |
| 2026-02-09 | 0.04 | $0.08 | — |
| 2026-02-06 | 0.04 | $0.08 | — |
| 2026-02-05 | 0.04 | $0.08 | 3793 |
| 2026-02-04 | 0.03 | $0.08 | 3793 |
| 2026-02-03 | 0.03 | $0.08 | 3793 |
| 2026-02-02 | 0.03 | $0.08 | — |
| 2026-01-30 | 0.03 | $0.08 | — |
| 2026-01-29 | 0.03 | $0.08 | 3793 |
| 2026-01-28 | 0.03 | $0.08 | 3793 |
| 2026-01-27 | 0.03 | $0.08 | 3793 |
| 2026-01-26 | 0.04 | $0.08 | 3793 |
| 2026-01-23 | 0.04 | $0.08 | 3793 |
| 2026-01-22 | 0.05 | $0.08 | 3793 |
| 2026-01-21 | 0.06 | $0.08 | 3793 |
| 2026-01-20 | 0.08 | $0.08 | 3793 |
| 2026-01-16 | 0.10 | $0.08 | 3793 |
| 2026-01-15 | 0.13 | $0.08 | 3793 |
| 2026-01-14 | 0.16 | $0.08 | 3793 |
| 2026-01-13 | 0.21 | $0.08 | 3793 |
| 2026-01-12 | 0.26 | $0.08 | 3793 |
| 2026-01-09 | 0.32 | $0.08 | 3793 |
| 2026-01-08 | 0.40 | $0.08 | 3793 |
| 2026-01-07 | 0.50 | $0.08 | 3793 |
| 2026-01-06 | 0.61 | $0.54 | — |
| 2026-01-05 | 0.61 | $0.54 | 3793 |
| 2026-01-02 | 0.59 | $0.54 | 3793 |
| 2025-12-31 | 0.58 | $0.54 | 3793 |
| 2025-12-30 | 0.55 | $0.54 | 3793 |
| 2025-12-29 | 0.52 | $0.54 | 3793 |
| 2025-12-26 | 0.48 | $0.54 | 3793 |
| 2025-12-24 | 0.43 | $0.54 | — |
| 2025-12-23 | 0.37 | $0.54 | 3793 |
| 2025-12-22 | 0.29 | $0.54 | 3793 |
| 2025-12-19 | 0.19 | $0.54 | 3793 |
| 2025-12-18 | 0.07 | $0.07 | 3793 |
| 2025-12-17 | 0.07 | $0.07 | 3793 |
| 2025-12-16 | 0.07 | $0.07 | 3793 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 3793 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 3793 |
| 2025-12-05 | 0.07 | $0.07 | 3793 |
| 2025-12-04 | 0.07 | $0.07 | 3793 |
| 2025-12-03 | 0.07 | $0.07 | 3793 |
| 2025-12-02 | 0.07 | $0.07 | 3793 |
| 2025-12-01 | 0.07 | $0.07 | 3793 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 3793 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 3793 |
| 2025-11-21 | 0.07 | $0.07 | 3793 |
| 2025-11-20 | 0.07 | $0.07 | 3793 |
| 2025-11-19 | 0.07 | $0.07 | 3793 |
| 2025-11-18 | 0.07 | $0.07 | 3793 |
| 2025-11-17 | 0.07 | $0.07 | 3793 |
| 2025-11-14 | 0.07 | $0.07 | 3793 |
| 2025-11-13 | 0.07 | $0.07 | 3793 |
| 2025-11-12 | 0.07 | $0.07 | 3793 |
| 2025-11-11 | 0.07 | $0.07 | 3793 |
| 2025-11-10 | 0.07 | $0.07 | 3793 |
| 2025-11-07 | 0.07 | $0.07 | 3793 |
| 2025-11-06 | 0.07 | $0.07 | 3793 |
| 2025-11-05 | 0.07 | $0.07 | 3793 |
| 2025-11-04 | 0.07 | $0.07 | 3793 |
| 2025-11-03 | 0.07 | $0.07 | 3793 |
| 2025-10-31 | 0.07 | $0.07 | 3793 |
| 2025-10-30 | 0.07 | $0.07 | 3793 |
| 2025-10-29 | 0.07 | $0.07 | 3793 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.06 | $0.07 | — |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | — |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 3793 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.09 | $0.07 | — |
| 2025-09-10 | 0.09 | $0.07 | — |
| 2025-09-09 | 0.10 | $0.07 | 3793 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 125 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 10 |
| 2025-08-21 | 0.11 | $0.11 | 10 |
| 2025-08-20 | 0.11 | $0.11 | 10 |
| 2025-08-19 | 0.11 | $0.11 | 10 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | 125 |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 10 |
| 2025-07-18 | 0.11 | $0.11 | 10 |
| 2025-07-17 | 0.11 | $0.11 | 10 |
| 2025-07-16 | 0.11 | $0.11 | 10 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 125 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 10 |
| 2025-07-08 | 0.11 | $0.11 | 10 |
| 2025-07-07 | 0.11 | $0.11 | 10 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 10 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.12 | $0.11 | — |
| 2025-06-25 | 0.12 | $0.11 | — |
| 2025-06-24 | 0.12 | $0.11 | — |
| 2025-06-23 | 0.12 | $0.11 | — |
| 2025-06-20 | 0.12 | $0.11 | — |
| 2025-06-18 | 0.12 | $0.11 | — |
| 2025-06-17 | 0.12 | $0.11 | — |
| 2025-06-16 | 0.12 | $0.11 | — |
| 2025-06-13 | 0.12 | $0.11 | — |
| 2025-06-12 | 0.12 | $0.11 | — |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | — |
| 2025-06-06 | 0.12 | $0.11 | — |
| 2025-06-05 | 0.13 | $0.11 | — |
| 2025-06-04 | 0.13 | $0.11 | — |
| 2025-06-03 | 0.13 | $0.11 | — |
| 2025-06-02 | 0.13 | $0.11 | — |
| 2025-05-30 | 0.13 | $0.11 | — |
| 2025-05-29 | 0.13 | $0.11 | — |
| 2025-05-28 | 0.13 | $0.11 | — |
| 2025-05-27 | 0.13 | $0.11 | 10 |
| 2025-05-23 | 0.13 | $0.11 | — |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.12 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.10 | $0.11 | — |
| 2025-05-13 | 0.08 | $0.11 | — |
| 2025-05-12 | 0.07 | $0.11 | — |
| 2025-05-09 | 0.05 | $0.11 | 125 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10 |
| 2025-04-07 | 0.03 | $0.03 | 10 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10 |
| 2025-03-31 | 0.03 | $0.03 | 10 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 10 |
| 2025-03-26 | 0.03 | $0.03 | 10 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10 |
| 2025-03-21 | 0.03 | $0.03 | 10 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 10 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 10 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 10 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10 |
| 2025-02-18 | 0.03 | $0.03 | 10 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 10 |
| 2025-02-12 | 0.03 | $0.03 | 10 |
| 2025-02-11 | 0.03 | $0.03 | 10 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10 |
| 2025-02-04 | 0.03 | $0.03 | 10 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 10 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10 |
| 2025-01-03 | 0.02 | $0.03 | 10 |
| 2025-01-02 | 0.02 | $0.03 | 10 |
| 2024-12-31 | 0.02 | $0.03 | 360 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.01 | $0.03 | 10 |
| 2024-12-26 | 0.01 | $0.03 | 10 |
| 2024-12-24 | 0.01 | $0.03 | 10 |
| 2024-12-23 | 0.01 | $0.03 | 10 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | 10 |
| 2024-12-16 | 0.00 | $0.03 | 10 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.01 | $0.03 | 10 |
| 2024-12-11 | 0.01 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | 10 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 10 |
| 2024-12-05 | 0.05 | $0.03 | 10 |
| 2024-12-04 | 0.06 | $0.03 | 10 |
| 2024-12-03 | 0.08 | $0.03 | — |
| 2024-12-02 | 0.11 | $0.03 | — |
| 2024-11-29 | 0.14 | $0.03 | 355 |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | — |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | — |
| 2024-05-03 | 0.18 | $0.18 | — |
| 2024-05-02 | 0.18 | $0.18 | — |
| 2024-05-01 | 0.18 | $0.18 | — |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.19 | $0.18 | — |
| 2024-04-17 | 0.19 | $0.18 | — |
| 2024-04-16 | 0.19 | $0.18 | — |
| 2024-04-15 | 0.19 | $0.18 | — |
| 2024-04-12 | 0.19 | $0.18 | — |
| 2024-04-11 | 0.19 | $0.18 | — |
| 2024-04-10 | 0.18 | $0.18 | — |
| 2024-04-09 | 0.18 | $0.18 | — |
| 2024-04-08 | 0.18 | $0.18 | — |
| 2024-04-05 | 0.18 | $0.18 | — |
| 2024-04-04 | 0.18 | $0.18 | 650 |
| 2024-04-03 | 0.18 | $0.17 | — |
| 2024-04-02 | 0.18 | $0.17 | — |
| 2024-04-01 | 0.18 | $0.17 | — |
| 2024-03-28 | 0.18 | $0.17 | — |
| 2024-03-27 | 0.18 | $0.17 | — |
| 2024-03-26 | 0.18 | $0.17 | — |
| 2024-03-25 | 0.18 | $0.17 | — |
| 2024-03-22 | 0.18 | $0.17 | — |
| 2024-03-21 | 0.18 | $0.17 | — |
| 2024-03-20 | 0.18 | $0.17 | — |
| 2024-03-19 | 0.18 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.16 | $0.17 | — |
| 2024-03-12 | 0.16 | $0.17 | — |
| 2024-03-11 | 0.15 | $0.17 | — |
| 2024-03-08 | 0.14 | $0.17 | — |
| 2024-03-07 | 0.13 | $0.17 | 4750 |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | — |
| 2024-01-18 | 0.13 | $0.11 | 1000 |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | — |
| 2024-01-09 | 0.11 | $0.14 | 800 |
| 2024-01-08 | 0.10 | $0.12 | — |
| 2024-01-05 | 0.10 | $0.12 | — |
| 2024-01-04 | 0.10 | $0.12 | — |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | — |
| 2023-12-29 | 0.09 | $0.12 | 800 |
| 2023-12-28 | 0.09 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-26 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.12 | $0.11 | — |
| 2023-12-18 | 0.13 | $0.11 | — |
| 2023-12-15 | 0.15 | $0.11 | — |
| 2023-12-14 | 0.17 | $0.11 | — |
| 2023-12-13 | 0.19 | $0.11 | 150 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.21 | $0.21 | — |
| 2023-12-08 | 0.21 | $0.21 | — |
| 2023-12-07 | 0.21 | $0.21 | — |
| 2023-12-06 | 0.21 | $0.21 | — |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | 200 |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | — |
| 2023-10-09 | 0.19 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | — |
| 2023-09-25 | 0.23 | $0.20 | — |
| 2023-09-22 | 0.24 | $0.20 | — |
| 2023-09-21 | 0.26 | $0.20 | 1000 |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | 4000 |
| 2023-09-14 | 0.26 | $0.25 | — |
| 2023-09-13 | 0.26 | $0.25 | — |
| 2023-09-12 | 0.26 | $0.25 | — |
| 2023-09-11 | 0.27 | $0.25 | — |
| 2023-09-08 | 0.27 | $0.25 | — |
| 2023-09-07 | 0.27 | $0.25 | — |
| 2023-09-06 | 0.27 | $0.25 | — |
| 2023-09-05 | 0.27 | $0.25 | — |
| 2023-09-01 | 0.27 | $0.25 | — |
| 2023-08-31 | 0.27 | $0.25 | — |
| 2023-08-30 | 0.27 | $0.25 | — |
| 2023-08-29 | 0.27 | $0.25 | — |
| 2023-08-28 | 0.27 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.23 | $0.25 | — |
| 2023-08-17 | 0.22 | $0.25 | — |
| 2023-08-16 | 0.20 | $0.25 | — |
| 2023-08-15 | 0.18 | $0.25 | — |
| 2023-08-14 | 0.15 | $0.25 | 2000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.13 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | — |
| 2023-07-14 | 0.13 | $0.11 | — |
| 2023-07-13 | 0.13 | $0.11 | — |
| 2023-07-12 | 0.13 | $0.11 | — |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | — |
| 2023-07-06 | 0.13 | $0.11 | — |
| 2023-07-05 | 0.12 | $0.11 | — |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.10 | $0.11 | — |
| 2023-06-27 | 0.09 | $0.11 | — |
| 2023-06-26 | 0.07 | $0.11 | — |
| 2023-06-23 | 0.06 | $0.11 | — |
| 2023-06-22 | 0.04 | $0.11 | — |
| 2023-06-21 | 0.01 | $0.01 | 49010 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.03 | $0.01 | — |
| 2023-05-30 | 0.03 | $0.10 | 1450 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.04 | 100000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.06 | 1000000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.03 | 100000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.06 | 3300 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.05 | 3300 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | — |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.03 | $0.01 | — |
| 2022-03-21 | 0.03 | $0.01 | — |
| 2022-03-18 | 0.04 | $0.01 | — |
| 2022-03-17 | 0.04 | $0.11 | 26500 |
| 2022-03-16 | 0.02 | $0.01 | — |
| 2022-03-15 | 0.02 | $0.01 | — |
| 2022-03-14 | 0.02 | $0.01 | — |
| 2022-03-11 | 0.03 | $0.01 | — |
| 2022-03-10 | 0.03 | $0.01 | — |
| 2022-03-09 | 0.03 | $0.11 | 50000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.03 | $0.01 | — |
| 2022-02-01 | 0.03 | $0.08 | 1.0M |
| 2022-01-31 | 0.01 | $0.01 | 220000 |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.07 | 106040 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.04 | $0.01 | — |
| 2021-12-21 | 0.05 | $0.01 | — |
| 2021-12-20 | 0.05 | $0.11 | 175000 |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.04 | $0.01 | — |
| 2021-12-15 | 0.05 | $0.11 | 60000 |
| 2021-12-14 | 0.03 | $0.01 | — |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | — |
| 2021-12-09 | 0.04 | $0.01 | — |
| 2021-12-08 | 0.05 | $0.01 | — |
| 2021-12-07 | 0.06 | $0.01 | — |
| 2021-12-06 | 0.07 | $0.11 | 150000 |
| 2021-12-03 | 0.05 | $0.01 | — |
| 2021-12-02 | 0.06 | $0.01 | — |
| 2021-12-01 | 0.07 | $0.01 | — |
| 2021-11-30 | 0.08 | $0.10 | 654400 |
| 2021-11-29 | 0.06 | $0.01 | — |
| 2021-11-26 | 0.07 | $0.11 | 200000 |
| 2021-11-24 | 0.05 | $0.11 | 77300 |
| 2021-11-23 | 0.03 | $0.01 | — |
| 2021-11-22 | 0.03 | $0.01 | — |
| 2021-11-19 | 0.03 | $0.01 | — |
| 2021-11-18 | 0.03 | $0.01 | — |
| 2021-11-17 | 0.03 | $0.01 | — |
| 2021-11-16 | 0.03 | $0.01 | — |
| 2021-11-15 | 0.03 | $0.01 | — |
| 2021-11-12 | 0.03 | $0.01 | — |
| 2021-11-11 | 0.03 | $0.01 | — |
| 2021-11-10 | 0.03 | $0.01 | 55000 |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | 50000 |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.03 | $0.01 | — |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | 150000 |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | -0.01 | $0.01 | — |
| 2021-10-12 | -0.01 | $0.01 | — |
| 2021-10-11 | -0.01 | $0.01 | — |
| 2021-10-08 | -0.01 | $0.01 | — |
| 2021-10-07 | -0.01 | $0.01 | 14750 |
| 2021-10-06 | -0.01 | $0.01 | — |
| 2021-10-05 | -0.01 | $0.01 | — |
| 2021-10-04 | -0.01 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.04 | $0.01 | — |
| 2021-09-27 | 0.07 | $0.01 | — |
| 2021-09-24 | 0.10 | $0.01 | — |
| 2021-09-23 | 0.14 | $0.01 | — |
| 2021-09-22 | 0.19 | $0.01 | — |
| 2021-09-21 | 0.25 | $0.01 | — |
| 2021-09-20 | 0.33 | $0.01 | — |
| 2021-09-17 | 0.43 | $0.01 | — |
| 2021-09-16 | 0.55 | $0.01 | — |
| 2021-09-15 | 0.69 | $1.30 | 8000 |
| 2021-09-14 | 0.46 | $1.30 | 22000 |
| 2021-09-13 | 0.17 | $0.01 | — |
| 2021-09-10 | 0.23 | $1.25 | 13000 |
| 2021-09-09 | -0.08 | $0.13 | — |
| 2021-09-08 | -0.10 | $0.13 | — |
| 2021-09-07 | -0.13 | $0.13 | — |
| 2021-09-03 | -0.15 | $0.13 | — |
| 2021-09-02 | -0.17 | $0.13 | — |
| 2021-09-01 | -0.20 | $0.01 | 15000 |
| 2021-08-31 | -0.18 | $0.13 | — |
| 2021-08-30 | -0.19 | $0.13 | — |
| 2021-08-27 | -0.19 | $0.13 | — |
| 2021-08-26 | -0.19 | $0.13 | — |
| 2021-08-25 | -0.18 | $0.13 | — |
| 2021-08-24 | -0.16 | $0.13 | — |
| 2021-08-23 | -0.12 | $0.13 | — |
| 2021-08-20 | -0.07 | $0.13 | — |
| 2021-08-19 | 0.01 | $0.13 | — |
| 2021-08-18 | 0.11 | $0.13 | — |
| 2021-08-17 | 0.24 | $0.13 | 185000 |
| 2021-08-16 | 0.42 | $0.12 | 20000 |
| 2021-08-13 | 0.64 | $1.08 | — |
| 2021-08-12 | 0.62 | $1.08 | — |
| 2021-08-11 | 0.59 | $1.08 | — |
| 2021-08-10 | 0.57 | $0.01 | 1000 |
| 2021-08-09 | 0.90 | $1.32 | — |
| 2021-08-06 | 0.89 | $1.32 | — |
| 2021-08-05 | 0.88 | $1.32 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.30
2026-07-30
Close Price
$0.03
Vol: 3793
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.52
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.30 | $0.03 | 3793 |
| 2026-07-29 | 1.30 | $0.03 | — |
| 2026-07-28 | 1.30 | $0.03 | — |
| 2026-07-27 | 1.30 | $0.03 | — |
| 2026-07-24 | 1.30 | $0.03 | 3793 |
| 2026-07-23 | 1.30 | $0.03 | 3793 |
| 2026-07-22 | 1.30 | $0.03 | — |
| 2026-07-21 | 1.30 | $0.03 | — |
| 2026-07-20 | 1.30 | $0.03 | 3793 |
| 2026-07-17 | 1.30 | $0.03 | 3793 |
| 2026-07-16 | 1.30 | $0.03 | — |
| 2026-07-15 | 1.30 | $0.03 | — |
| 2026-07-14 | 1.30 | $0.03 | 3793 |
| 2026-07-13 | 1.30 | $0.03 | 3793 |
| 2026-07-10 | 1.30 | $0.03 | 3793 |
| 2026-07-09 | 1.30 | $0.03 | 3793 |
| 2026-07-08 | 1.30 | $0.03 | — |
| 2026-07-07 | 1.30 | $0.03 | — |
| 2026-07-06 | 1.30 | $0.03 | 3793 |
| 2026-07-02 | 1.30 | $0.03 | 3793 |
| 2026-07-01 | 1.30 | $0.03 | 3793 |
| 2026-06-30 | 1.30 | $0.03 | 3793 |
| 2026-06-29 | 1.30 | $0.03 | 3793 |
| 2026-06-26 | 36.69 | $0.08 | 3793 |
| 2026-06-25 | 36.69 | $0.08 | 3793 |
| 2026-06-24 | 36.69 | $0.08 | 3793 |
| 2026-06-23 | 36.69 | $0.08 | 3793 |
| 2026-06-22 | 36.69 | $0.08 | 3793 |
| 2026-06-18 | 36.69 | $0.08 | 3793 |
| 2026-06-17 | 36.69 | $0.08 | 3793 |
| 2026-06-16 | 36.69 | $0.08 | 3793 |
| 2026-06-15 | 36.69 | $0.08 | 3793 |
| 2026-06-12 | 36.69 | $0.08 | 3793 |
| 2026-06-11 | 36.69 | $0.08 | 3793 |
| 2026-06-10 | 36.69 | $0.08 | 3793 |
| 2026-06-09 | 36.69 | $0.08 | 3793 |
| 2026-06-08 | 36.69 | $0.08 | — |
| 2026-06-05 | 36.69 | $0.08 | 3793 |
| 2026-06-04 | 36.69 | $0.08 | 3793 |
| 2026-06-03 | 36.69 | $0.08 | 3793 |
| 2026-06-02 | 36.69 | $0.08 | 3793 |
| 2026-06-01 | 36.69 | $0.08 | 3793 |
| 2026-05-29 | 36.69 | $0.08 | 3793 |
| 2026-05-28 | 36.69 | $0.08 | 3793 |
| 2026-05-27 | 36.69 | $0.08 | 3793 |
| 2026-05-26 | 36.69 | $0.08 | — |
| 2026-05-22 | 36.69 | $0.08 | 3793 |
| 2026-05-21 | 36.69 | $0.08 | 3793 |
| 2026-05-20 | 36.69 | $0.08 | 3793 |
| 2026-05-19 | 36.69 | $0.08 | 3793 |
| 2026-05-18 | 36.69 | $0.08 | 3793 |
| 2026-05-15 | 36.69 | $0.08 | — |
| 2026-05-14 | 36.69 | $0.08 | 3793 |
| 2026-05-13 | 36.69 | $0.08 | 3793 |
| 2026-05-12 | 36.69 | $0.08 | 3793 |
| 2026-05-11 | 36.69 | $0.08 | 3793 |
| 2026-05-08 | 36.69 | $0.08 | 3793 |
| 2026-05-07 | 36.69 | $0.08 | — |
| 2026-05-06 | 36.69 | $0.08 | 3793 |
| 2026-05-05 | 36.69 | $0.08 | 3793 |
| 2026-05-04 | 36.69 | $0.08 | — |
| 2026-05-01 | 36.69 | $0.08 | 3793 |
| 2026-04-30 | 36.69 | $0.08 | 3793 |
| 2026-04-29 | 36.69 | $0.08 | 3793 |
| 2026-04-28 | 36.69 | $0.08 | 3793 |
| 2026-04-27 | 36.69 | $0.08 | 3793 |
| 2026-04-24 | 36.69 | $0.08 | 3793 |
| 2026-04-23 | 36.69 | $0.08 | 3793 |
| 2026-04-22 | 36.69 | $0.08 | 3793 |
| 2026-04-21 | 36.69 | $0.08 | 3793 |
| 2026-04-20 | 36.69 | $0.08 | — |
| 2026-04-17 | 36.69 | $0.08 | 3793 |
| 2026-04-16 | 36.69 | $0.08 | 3793 |
| 2026-04-15 | 36.69 | $0.08 | 3793 |
| 2026-04-14 | 36.69 | $0.08 | 3793 |
| 2026-04-13 | 36.69 | $0.08 | 3793 |
| 2026-04-10 | 36.69 | $0.08 | 3793 |
| 2026-04-09 | 36.69 | $0.08 | 3793 |
| 2026-04-08 | 36.69 | $0.08 | 3793 |
| 2026-04-07 | 36.69 | $0.08 | 3793 |
| 2026-04-06 | 36.69 | $0.08 | 3793 |
| 2026-04-02 | 36.69 | $0.08 | 3793 |
| 2026-04-01 | 36.69 | $0.08 | 3793 |
| 2026-03-31 | 36.69 | $0.08 | 3793 |
| 2026-03-30 | 36.69 | $0.08 | 3793 |
| 2026-03-27 | 36.69 | $0.08 | 3793 |
| 2026-03-26 | 36.69 | $0.08 | 3793 |
| 2026-03-25 | 36.69 | $0.08 | 3793 |
| 2026-03-24 | 36.69 | $0.08 | 3793 |
| 2026-03-23 | 36.69 | $0.08 | 3793 |
| 2026-03-20 | 36.69 | $0.08 | 3793 |
| 2026-03-19 | 36.69 | $0.08 | 3793 |
| 2026-03-18 | 36.69 | $0.08 | 3793 |
| 2026-03-17 | 36.69 | $0.08 | 3793 |
| 2026-03-16 | 36.69 | $0.08 | — |
| 2026-03-13 | 36.69 | $0.08 | 3793 |
| 2026-03-12 | 36.69 | $0.08 | 3793 |
| 2026-03-11 | 36.69 | $0.08 | 3793 |
| 2026-03-10 | 36.69 | $0.08 | 3793 |
| 2026-03-09 | 36.69 | $0.08 | 3793 |
| 2026-03-06 | 36.69 | $0.08 | 3793 |
| 2026-03-05 | 36.69 | $0.08 | 3793 |
| 2026-03-04 | 36.69 | $0.08 | 3793 |
| 2026-03-03 | 36.69 | $0.08 | 3793 |
| 2026-03-02 | 36.69 | $0.08 | 3793 |
| 2026-02-27 | 36.69 | $0.08 | 3793 |
| 2026-02-26 | 36.69 | $0.08 | 3793 |
| 2026-02-25 | 36.69 | $0.08 | 3793 |
| 2026-02-24 | 36.69 | $0.08 | 3793 |
| 2026-02-23 | 36.69 | $0.08 | 3793 |
| 2026-02-20 | 36.69 | $0.08 | — |
| 2026-02-19 | 36.69 | $0.08 | — |
| 2026-02-18 | 36.69 | $0.08 | — |
| 2026-02-17 | 36.69 | $0.08 | — |
| 2026-02-13 | 36.69 | $0.08 | — |
| 2026-02-12 | 36.69 | $0.08 | — |
| 2026-02-11 | 36.69 | $0.08 | — |
| 2026-02-10 | 36.69 | $0.08 | — |
| 2026-02-09 | 36.69 | $0.08 | — |
| 2026-02-06 | 36.69 | $0.08 | — |
| 2026-02-05 | 36.69 | $0.08 | 3793 |
| 2026-02-04 | 36.69 | $0.08 | 3793 |
| 2026-02-03 | 36.69 | $0.08 | 3793 |
| 2026-02-02 | 36.69 | $0.08 | — |
| 2026-01-30 | 36.69 | $0.08 | — |
| 2026-01-29 | 36.69 | $0.08 | 3793 |
| 2026-01-28 | 36.69 | $0.08 | 3793 |
| 2026-01-27 | 36.69 | $0.08 | 3793 |
| 2026-01-26 | 36.69 | $0.08 | 3793 |
| 2026-01-23 | 36.69 | $0.08 | 3793 |
| 2026-01-22 | 36.69 | $0.08 | 3793 |
| 2026-01-21 | 36.69 | $0.08 | 3793 |
| 2026-01-20 | 36.69 | $0.08 | 3793 |
| 2026-01-16 | 36.69 | $0.08 | 3793 |
| 2026-01-15 | 36.69 | $0.08 | 3793 |
| 2026-01-14 | 36.69 | $0.08 | 3793 |
| 2026-01-13 | 36.69 | $0.08 | 3793 |
| 2026-01-12 | 36.69 | $0.08 | 3793 |
| 2026-01-09 | 36.69 | $0.08 | 3793 |
| 2026-01-08 | 36.69 | $0.08 | 3793 |
| 2026-01-07 | 36.69 | $0.08 | 3793 |
| 2026-01-06 | 99.77 | $0.54 | — |
| 2026-01-05 | 99.77 | $0.54 | 3793 |
| 2026-01-02 | 99.77 | $0.54 | 3793 |
| 2025-12-31 | 99.77 | $0.54 | 3793 |
| 2025-12-30 | 99.77 | $0.54 | 3793 |
| 2025-12-29 | 99.77 | $0.54 | 3793 |
| 2025-12-26 | 99.77 | $0.54 | 3793 |
| 2025-12-24 | 99.77 | $0.54 | — |
| 2025-12-23 | 99.77 | $0.54 | 3793 |
| 2025-12-22 | 99.77 | $0.54 | 3793 |
| 2025-12-19 | 99.77 | $0.54 | 3793 |
| 2025-12-18 | 2.64 | $0.07 | 3793 |
| 2025-12-17 | 2.64 | $0.07 | 3793 |
| 2025-12-16 | 2.64 | $0.07 | 3793 |
| 2025-12-15 | 2.64 | $0.07 | — |
| 2025-12-12 | 2.64 | $0.07 | — |
| 2025-12-11 | 2.64 | $0.07 | — |
| 2025-12-10 | 2.64 | $0.07 | 3793 |
| 2025-12-09 | 2.64 | $0.07 | — |
| 2025-12-08 | 2.64 | $0.07 | 3793 |
| 2025-12-05 | 2.64 | $0.07 | 3793 |
| 2025-12-04 | 2.64 | $0.07 | 3793 |
| 2025-12-03 | 2.64 | $0.07 | 3793 |
| 2025-12-02 | 2.64 | $0.07 | 3793 |
| 2025-12-01 | 2.64 | $0.07 | 3793 |
| 2025-11-28 | 2.64 | $0.07 | — |
| 2025-11-26 | 2.64 | $0.07 | 3793 |
| 2025-11-25 | 2.64 | $0.07 | — |
| 2025-11-24 | 2.64 | $0.07 | 3793 |
| 2025-11-21 | 2.64 | $0.07 | 3793 |
| 2025-11-20 | 2.64 | $0.07 | 3793 |
| 2025-11-19 | 2.64 | $0.07 | 3793 |
| 2025-11-18 | 2.64 | $0.07 | 3793 |
| 2025-11-17 | 2.64 | $0.07 | 3793 |
| 2025-11-14 | 2.64 | $0.07 | 3793 |
| 2025-11-13 | 2.64 | $0.07 | 3793 |
| 2025-11-12 | 2.64 | $0.07 | 3793 |
| 2025-11-11 | 2.64 | $0.07 | 3793 |
| 2025-11-10 | 2.64 | $0.07 | 3793 |
| 2025-11-07 | 2.64 | $0.07 | 3793 |
| 2025-11-06 | 2.64 | $0.07 | 3793 |
| 2025-11-05 | 2.64 | $0.07 | 3793 |
| 2025-11-04 | 2.64 | $0.07 | 3793 |
| 2025-11-03 | 2.64 | $0.07 | 3793 |
| 2025-10-31 | 2.64 | $0.07 | 3793 |
| 2025-10-30 | 2.64 | $0.07 | 3793 |
| 2025-10-29 | 2.64 | $0.07 | 3793 |
| 2025-10-28 | 2.64 | $0.07 | — |
| 2025-10-27 | 2.64 | $0.07 | — |
| 2025-10-24 | 2.64 | $0.07 | — |
| 2025-10-23 | 2.64 | $0.07 | — |
| 2025-10-22 | 2.64 | $0.07 | — |
| 2025-10-21 | 2.64 | $0.07 | — |
| 2025-10-20 | 2.64 | $0.07 | — |
| 2025-10-17 | 2.64 | $0.07 | — |
| 2025-10-16 | 2.64 | $0.07 | — |
| 2025-10-15 | 2.64 | $0.07 | — |
| 2025-10-14 | 2.64 | $0.07 | — |
| 2025-10-13 | 2.64 | $0.07 | — |
| 2025-10-10 | 2.64 | $0.07 | — |
| 2025-10-09 | 2.64 | $0.07 | — |
| 2025-10-08 | 2.64 | $0.07 | — |
| 2025-10-07 | 2.64 | $0.07 | — |
| 2025-10-06 | 2.64 | $0.07 | — |
| 2025-10-03 | 2.64 | $0.07 | — |
| 2025-10-02 | 2.64 | $0.07 | — |
| 2025-10-01 | 2.64 | $0.07 | — |
| 2025-09-30 | 2.64 | $0.07 | — |
| 2025-09-29 | 2.64 | $0.07 | — |
| 2025-09-26 | 2.64 | $0.07 | — |
| 2025-09-25 | 2.64 | $0.07 | — |
| 2025-09-24 | 2.64 | $0.07 | — |
| 2025-09-23 | 2.64 | $0.07 | — |
| 2025-09-22 | 2.64 | $0.07 | — |
| 2025-09-19 | 2.64 | $0.07 | — |
| 2025-09-18 | 2.64 | $0.07 | — |
| 2025-09-17 | 2.64 | $0.07 | — |
| 2025-09-16 | 2.64 | $0.07 | — |
| 2025-09-15 | 2.64 | $0.07 | 3793 |
| 2025-09-12 | 2.64 | $0.07 | — |
| 2025-09-11 | 2.64 | $0.07 | — |
| 2025-09-10 | 2.64 | $0.07 | — |
| 2025-09-09 | 2.64 | $0.07 | 3793 |
| 2025-09-08 | 99.33 | $0.11 | — |
| 2025-09-05 | 99.33 | $0.11 | — |
| 2025-09-04 | 99.33 | $0.11 | — |
| 2025-09-03 | 99.33 | $0.11 | — |
| 2025-09-02 | 99.33 | $0.11 | 125 |
| 2025-08-29 | 99.33 | $0.11 | — |
| 2025-08-28 | 99.33 | $0.11 | — |
| 2025-08-27 | 99.33 | $0.11 | — |
| 2025-08-26 | 99.33 | $0.11 | — |
| 2025-08-25 | 99.33 | $0.11 | — |
| 2025-08-22 | 99.33 | $0.11 | 10 |
| 2025-08-21 | 99.33 | $0.11 | 10 |
| 2025-08-20 | 99.33 | $0.11 | 10 |
| 2025-08-19 | 99.33 | $0.11 | 10 |
| 2025-08-18 | 99.33 | $0.11 | — |
| 2025-08-15 | 99.33 | $0.11 | — |
| 2025-08-14 | 99.33 | $0.11 | — |
| 2025-08-13 | 99.33 | $0.11 | — |
| 2025-08-12 | 99.33 | $0.11 | — |
| 2025-08-11 | 99.33 | $0.11 | 125 |
| 2025-08-08 | 99.33 | $0.11 | — |
| 2025-08-07 | 99.33 | $0.11 | — |
| 2025-08-06 | 99.33 | $0.11 | — |
| 2025-08-05 | 99.33 | $0.11 | — |
| 2025-08-04 | 99.33 | $0.11 | — |
| 2025-08-01 | 99.33 | $0.11 | — |
| 2025-07-31 | 99.33 | $0.11 | — |
| 2025-07-30 | 99.33 | $0.11 | — |
| 2025-07-29 | 99.33 | $0.11 | — |
| 2025-07-28 | 99.33 | $0.11 | 10 |
| 2025-07-25 | 99.33 | $0.11 | — |
| 2025-07-24 | 99.33 | $0.11 | — |
| 2025-07-23 | 99.33 | $0.11 | — |
| 2025-07-22 | 99.33 | $0.11 | — |
| 2025-07-21 | 99.33 | $0.11 | 10 |
| 2025-07-18 | 99.33 | $0.11 | 10 |
| 2025-07-17 | 99.33 | $0.11 | 10 |
| 2025-07-16 | 99.33 | $0.11 | 10 |
| 2025-07-15 | 99.33 | $0.11 | 10 |
| 2025-07-14 | 99.33 | $0.11 | 10 |
| 2025-07-11 | 99.33 | $0.11 | 125 |
| 2025-07-10 | 99.33 | $0.11 | — |
| 2025-07-09 | 99.33 | $0.11 | 10 |
| 2025-07-08 | 99.33 | $0.11 | 10 |
| 2025-07-07 | 99.33 | $0.11 | 10 |
| 2025-07-03 | 99.33 | $0.11 | — |
| 2025-07-02 | 99.33 | $0.11 | 10 |
| 2025-07-01 | 99.33 | $0.11 | — |
| 2025-06-30 | 99.33 | $0.11 | — |
| 2025-06-27 | 99.33 | $0.11 | — |
| 2025-06-26 | 99.33 | $0.11 | — |
| 2025-06-25 | 99.33 | $0.11 | — |
| 2025-06-24 | 99.33 | $0.11 | — |
| 2025-06-23 | 99.33 | $0.11 | — |
| 2025-06-20 | 99.33 | $0.11 | — |
| 2025-06-18 | 99.33 | $0.11 | — |
| 2025-06-17 | 99.33 | $0.11 | — |
| 2025-06-16 | 99.33 | $0.11 | — |
| 2025-06-13 | 99.33 | $0.11 | — |
| 2025-06-12 | 99.33 | $0.11 | — |
| 2025-06-11 | 99.33 | $0.11 | — |
| 2025-06-10 | 99.33 | $0.11 | — |
| 2025-06-09 | 99.33 | $0.11 | — |
| 2025-06-06 | 99.33 | $0.11 | — |
| 2025-06-05 | 99.33 | $0.11 | — |
| 2025-06-04 | 99.33 | $0.11 | — |
| 2025-06-03 | 99.33 | $0.11 | — |
| 2025-06-02 | 99.33 | $0.11 | — |
| 2025-05-30 | 99.33 | $0.11 | — |
| 2025-05-29 | 99.33 | $0.11 | — |
| 2025-05-28 | 99.33 | $0.11 | — |
| 2025-05-27 | 99.33 | $0.11 | 10 |
| 2025-05-23 | 99.33 | $0.11 | — |
| 2025-05-22 | 99.33 | $0.11 | — |
| 2025-05-21 | 99.33 | $0.11 | — |
| 2025-05-20 | 99.33 | $0.11 | — |
| 2025-05-19 | 99.33 | $0.11 | — |
| 2025-05-16 | 99.33 | $0.11 | — |
| 2025-05-15 | 99.33 | $0.11 | — |
| 2025-05-14 | 99.33 | $0.11 | — |
| 2025-05-13 | 99.33 | $0.11 | — |
| 2025-05-12 | 99.33 | $0.11 | — |
| 2025-05-09 | 99.33 | $0.11 | 125 |
| 2025-05-08 | 1.91 | $0.03 | — |
| 2025-05-07 | 1.91 | $0.03 | — |
| 2025-05-06 | 1.91 | $0.03 | — |
| 2025-05-05 | 1.91 | $0.03 | — |
| 2025-05-02 | 1.91 | $0.03 | — |
| 2025-05-01 | 1.91 | $0.03 | — |
| 2025-04-30 | 1.91 | $0.03 | — |
| 2025-04-29 | 1.91 | $0.03 | — |
| 2025-04-28 | 1.91 | $0.03 | — |
| 2025-04-25 | 1.91 | $0.03 | — |
| 2025-04-24 | 1.91 | $0.03 | — |
| 2025-04-23 | 1.91 | $0.03 | — |
| 2025-04-22 | 1.91 | $0.03 | — |
| 2025-04-21 | 1.91 | $0.03 | — |
| 2025-04-17 | 1.91 | $0.03 | — |
| 2025-04-16 | 1.91 | $0.03 | — |
| 2025-04-15 | 1.91 | $0.03 | — |
| 2025-04-14 | 1.91 | $0.03 | — |
| 2025-04-11 | 1.91 | $0.03 | — |
| 2025-04-10 | 1.91 | $0.03 | — |
| 2025-04-09 | 1.91 | $0.03 | — |
| 2025-04-08 | 1.91 | $0.03 | 10 |
| 2025-04-07 | 1.91 | $0.03 | 10 |
| 2025-04-04 | 1.91 | $0.03 | — |
| 2025-04-03 | 1.91 | $0.03 | — |
| 2025-04-02 | 1.91 | $0.03 | — |
| 2025-04-01 | 1.91 | $0.03 | 10 |
| 2025-03-31 | 1.91 | $0.03 | 10 |
| 2025-03-28 | 1.91 | $0.03 | — |
| 2025-03-27 | 1.91 | $0.03 | 10 |
| 2025-03-26 | 1.91 | $0.03 | 10 |
| 2025-03-25 | 1.91 | $0.03 | — |
| 2025-03-24 | 1.91 | $0.03 | 10 |
| 2025-03-21 | 1.91 | $0.03 | 10 |
| 2025-03-20 | 1.91 | $0.03 | — |
| 2025-03-19 | 1.91 | $0.03 | — |
| 2025-03-18 | 1.91 | $0.03 | — |
| 2025-03-17 | 1.91 | $0.03 | — |
| 2025-03-14 | 1.91 | $0.03 | — |
| 2025-03-13 | 1.91 | $0.03 | 10 |
| 2025-03-12 | 1.91 | $0.03 | — |
| 2025-03-11 | 1.91 | $0.03 | — |
| 2025-03-10 | 1.91 | $0.03 | 10 |
| 2025-03-07 | 1.91 | $0.03 | — |
| 2025-03-06 | 1.91 | $0.03 | 10 |
| 2025-03-05 | 1.91 | $0.03 | — |
| 2025-03-04 | 1.91 | $0.03 | 10 |
| 2025-03-03 | 1.91 | $0.03 | — |
| 2025-02-28 | 1.91 | $0.03 | 10 |
| 2025-02-27 | 1.91 | $0.03 | — |
| 2025-02-26 | 1.91 | $0.03 | 10 |
| 2025-02-25 | 1.91 | $0.03 | — |
| 2025-02-24 | 1.91 | $0.03 | 10 |
| 2025-02-21 | 1.91 | $0.03 | — |
| 2025-02-20 | 1.91 | $0.03 | — |
| 2025-02-19 | 1.91 | $0.03 | 10 |
| 2025-02-18 | 1.91 | $0.03 | 10 |
| 2025-02-14 | 1.91 | $0.03 | — |
| 2025-02-13 | 1.91 | $0.03 | 10 |
| 2025-02-12 | 1.91 | $0.03 | 10 |
| 2025-02-11 | 1.91 | $0.03 | 10 |
| 2025-02-10 | 1.91 | $0.03 | — |
| 2025-02-07 | 1.91 | $0.03 | 10 |
| 2025-02-06 | 1.91 | $0.03 | — |
| 2025-02-05 | 1.91 | $0.03 | 10 |
| 2025-02-04 | 1.91 | $0.03 | 10 |
| 2025-02-03 | 1.91 | $0.03 | — |
| 2025-01-31 | 1.91 | $0.03 | 10 |
| 2025-01-30 | 1.91 | $0.03 | — |
| 2025-01-29 | 1.91 | $0.03 | — |
| 2025-01-28 | 1.91 | $0.03 | 10 |
| 2025-01-27 | 1.91 | $0.03 | — |
| 2025-01-24 | 1.91 | $0.03 | — |
| 2025-01-23 | 1.91 | $0.03 | — |
| 2025-01-22 | 1.91 | $0.03 | 10 |
| 2025-01-21 | 1.91 | $0.03 | — |
| 2025-01-17 | 1.91 | $0.03 | — |
| 2025-01-16 | 1.91 | $0.03 | — |
| 2025-01-15 | 1.91 | $0.03 | 10 |
| 2025-01-14 | 1.91 | $0.03 | — |
| 2025-01-13 | 1.91 | $0.03 | 10 |
| 2025-01-10 | 1.91 | $0.03 | — |
| 2025-01-08 | 1.91 | $0.03 | 10 |
| 2025-01-07 | 1.91 | $0.03 | — |
| 2025-01-06 | 1.91 | $0.03 | 10 |
| 2025-01-03 | 1.91 | $0.03 | 10 |
| 2025-01-02 | 1.91 | $0.03 | 10 |
| 2024-12-31 | 1.91 | $0.03 | 360 |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 10 |
| 2024-12-26 | 0.00 | $0.03 | 10 |
| 2024-12-24 | 0.00 | $0.03 | 10 |
| 2024-12-23 | 0.00 | $0.03 | 10 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | 10 |
| 2024-12-16 | 0.00 | $0.03 | 10 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | 10 |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | 10 |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | 10 |
| 2024-12-05 | 0.00 | $0.03 | 10 |
| 2024-12-04 | 0.00 | $0.03 | 10 |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | 355 |
| 2024-11-27 | 88.93 | $0.18 | — |
| 2024-11-26 | 88.93 | $0.18 | — |
| 2024-11-25 | 88.93 | $0.18 | — |
| 2024-11-22 | 88.93 | $0.18 | — |
| 2024-11-21 | 88.93 | $0.18 | — |
| 2024-11-20 | 88.93 | $0.18 | — |
| 2024-11-19 | 88.93 | $0.18 | — |
| 2024-11-18 | 88.93 | $0.18 | — |
| 2024-11-15 | 88.93 | $0.18 | — |
| 2024-11-14 | 88.93 | $0.18 | — |
| 2024-11-13 | 88.93 | $0.18 | — |
| 2024-11-12 | 88.93 | $0.18 | — |
| 2024-11-11 | 88.93 | $0.18 | — |
| 2024-11-08 | 88.93 | $0.18 | — |
| 2024-11-07 | 88.93 | $0.18 | — |
| 2024-11-06 | 88.93 | $0.18 | — |
| 2024-11-05 | 88.93 | $0.18 | — |
| 2024-11-04 | 88.93 | $0.18 | — |
| 2024-11-01 | 88.93 | $0.18 | — |
| 2024-10-31 | 88.93 | $0.18 | — |
| 2024-10-30 | 88.93 | $0.18 | — |
| 2024-10-29 | 88.93 | $0.18 | — |
| 2024-10-28 | 88.93 | $0.18 | — |
| 2024-10-25 | 88.93 | $0.18 | — |
| 2024-10-24 | 88.93 | $0.18 | — |
| 2024-10-23 | 88.93 | $0.18 | — |
| 2024-10-22 | 88.93 | $0.18 | — |
| 2024-10-21 | 88.93 | $0.18 | — |
| 2024-10-18 | 88.93 | $0.18 | — |
| 2024-10-17 | 88.93 | $0.18 | — |
| 2024-10-16 | 88.93 | $0.18 | — |
| 2024-10-15 | 88.93 | $0.18 | — |
| 2024-10-14 | 88.93 | $0.18 | — |
| 2024-10-11 | 88.93 | $0.18 | — |
| 2024-10-10 | 88.93 | $0.18 | — |
| 2024-10-09 | 88.93 | $0.18 | — |
| 2024-10-08 | 88.93 | $0.18 | — |
| 2024-10-07 | 88.93 | $0.18 | — |
| 2024-10-04 | 88.93 | $0.18 | — |
| 2024-10-03 | 88.93 | $0.18 | — |
| 2024-10-02 | 88.93 | $0.18 | — |
| 2024-10-01 | 88.93 | $0.18 | — |
| 2024-09-30 | 88.93 | $0.18 | — |
| 2024-09-27 | 88.93 | $0.18 | — |
| 2024-09-26 | 88.93 | $0.18 | — |
| 2024-09-25 | 88.93 | $0.18 | — |
| 2024-09-24 | 88.93 | $0.18 | — |
| 2024-09-23 | 88.93 | $0.18 | — |
| 2024-09-20 | 88.93 | $0.18 | — |
| 2024-09-19 | 88.93 | $0.18 | — |
| 2024-09-18 | 88.93 | $0.18 | — |
| 2024-09-17 | 88.93 | $0.18 | — |
| 2024-09-16 | 88.93 | $0.18 | — |
| 2024-09-13 | 88.93 | $0.18 | — |
| 2024-09-12 | 88.93 | $0.18 | — |
| 2024-09-11 | 88.93 | $0.18 | — |
| 2024-09-10 | 88.93 | $0.18 | — |
| 2024-09-09 | 88.93 | $0.18 | — |
| 2024-09-06 | 88.93 | $0.18 | — |
| 2024-09-05 | 88.93 | $0.18 | — |
| 2024-09-04 | 88.93 | $0.18 | — |
| 2024-09-03 | 88.93 | $0.18 | — |
| 2024-08-30 | 88.93 | $0.18 | — |
| 2024-08-29 | 88.93 | $0.18 | — |
| 2024-08-28 | 88.93 | $0.18 | — |
| 2024-08-27 | 88.93 | $0.18 | — |
| 2024-08-26 | 88.93 | $0.18 | — |
| 2024-08-23 | 88.93 | $0.18 | — |
| 2024-08-22 | 88.93 | $0.18 | — |
| 2024-08-21 | 88.93 | $0.18 | — |
| 2024-08-20 | 88.93 | $0.18 | — |
| 2024-08-19 | 88.93 | $0.18 | — |
| 2024-08-16 | 88.93 | $0.18 | — |
| 2024-08-15 | 88.93 | $0.18 | — |
| 2024-08-14 | 88.93 | $0.18 | — |
| 2024-08-13 | 88.93 | $0.18 | — |
| 2024-08-12 | 88.93 | $0.18 | — |
| 2024-08-09 | 88.93 | $0.18 | — |
| 2024-08-08 | 88.93 | $0.18 | — |
| 2024-08-07 | 88.93 | $0.18 | — |
| 2024-08-06 | 88.93 | $0.18 | — |
| 2024-08-05 | 88.93 | $0.18 | — |
| 2024-08-02 | 88.93 | $0.18 | — |
| 2024-08-01 | 88.93 | $0.18 | — |
| 2024-07-31 | 88.93 | $0.18 | — |
| 2024-07-30 | 88.93 | $0.18 | — |
| 2024-07-29 | 88.93 | $0.18 | — |
| 2024-07-26 | 88.93 | $0.18 | — |
| 2024-07-25 | 88.93 | $0.18 | — |
| 2024-07-24 | 88.93 | $0.18 | — |
| 2024-07-23 | 88.93 | $0.18 | — |
| 2024-07-22 | 88.93 | $0.18 | — |
| 2024-07-19 | 88.93 | $0.18 | — |
| 2024-07-18 | 88.93 | $0.18 | — |
| 2024-07-17 | 88.93 | $0.18 | — |
| 2024-07-16 | 88.93 | $0.18 | — |
| 2024-07-15 | 88.93 | $0.18 | — |
| 2024-07-12 | 88.93 | $0.18 | — |
| 2024-07-11 | 88.93 | $0.18 | — |
| 2024-07-10 | 88.93 | $0.18 | — |
| 2024-07-09 | 88.93 | $0.18 | — |
| 2024-07-08 | 88.93 | $0.18 | — |
| 2024-07-05 | 88.93 | $0.18 | — |
| 2024-07-03 | 88.93 | $0.18 | — |
| 2024-07-02 | 88.93 | $0.18 | — |
| 2024-07-01 | 88.93 | $0.18 | — |
| 2024-06-28 | 88.93 | $0.18 | — |
| 2024-06-27 | 88.93 | $0.18 | — |
| 2024-06-26 | 88.93 | $0.18 | — |
| 2024-06-25 | 88.93 | $0.18 | — |
| 2024-06-24 | 88.93 | $0.18 | — |
| 2024-06-21 | 88.93 | $0.18 | — |
| 2024-06-20 | 88.93 | $0.18 | — |
| 2024-06-18 | 88.93 | $0.18 | — |
| 2024-06-17 | 88.93 | $0.18 | — |
| 2024-06-14 | 88.93 | $0.18 | — |
| 2024-06-13 | 88.93 | $0.18 | — |
| 2024-06-12 | 88.93 | $0.18 | — |
| 2024-06-11 | 88.93 | $0.18 | — |
| 2024-06-10 | 88.93 | $0.18 | — |
| 2024-06-07 | 88.93 | $0.18 | — |
| 2024-06-06 | 88.93 | $0.18 | — |
| 2024-06-05 | 88.93 | $0.18 | — |
| 2024-06-04 | 88.93 | $0.18 | — |
| 2024-06-03 | 88.93 | $0.18 | — |
| 2024-05-31 | 88.93 | $0.18 | — |
| 2024-05-30 | 88.93 | $0.18 | — |
| 2024-05-29 | 88.93 | $0.18 | — |
| 2024-05-28 | 88.93 | $0.18 | — |
| 2024-05-24 | 88.93 | $0.18 | — |
| 2024-05-23 | 88.93 | $0.18 | — |
| 2024-05-22 | 88.93 | $0.18 | — |
| 2024-05-21 | 88.93 | $0.18 | — |
| 2024-05-20 | 88.93 | $0.18 | — |
| 2024-05-17 | 88.93 | $0.18 | — |
| 2024-05-16 | 88.93 | $0.18 | — |
| 2024-05-15 | 88.93 | $0.18 | — |
| 2024-05-14 | 88.93 | $0.18 | — |
| 2024-05-13 | 88.93 | $0.18 | — |
| 2024-05-10 | 88.93 | $0.18 | — |
| 2024-05-09 | 88.93 | $0.18 | — |
| 2024-05-08 | 88.93 | $0.18 | — |
| 2024-05-07 | 88.93 | $0.18 | — |
| 2024-05-06 | 88.93 | $0.18 | — |
| 2024-05-03 | 88.93 | $0.18 | — |
| 2024-05-02 | 88.93 | $0.18 | — |
| 2024-05-01 | 88.93 | $0.18 | — |
| 2024-04-30 | 88.93 | $0.18 | — |
| 2024-04-29 | 88.93 | $0.18 | — |
| 2024-04-26 | 88.93 | $0.18 | — |
| 2024-04-25 | 88.93 | $0.18 | — |
| 2024-04-24 | 88.93 | $0.18 | — |
| 2024-04-23 | 88.93 | $0.18 | — |
| 2024-04-22 | 88.93 | $0.18 | — |
| 2024-04-19 | 88.93 | $0.18 | — |
| 2024-04-18 | 88.93 | $0.18 | — |
| 2024-04-17 | 88.93 | $0.18 | — |
| 2024-04-16 | 88.93 | $0.18 | — |
| 2024-04-15 | 88.93 | $0.18 | — |
| 2024-04-12 | 88.93 | $0.18 | — |
| 2024-04-11 | 88.93 | $0.18 | — |
| 2024-04-10 | 88.93 | $0.18 | — |
| 2024-04-09 | 88.93 | $0.18 | — |
| 2024-04-08 | 88.93 | $0.18 | — |
| 2024-04-05 | 88.93 | $0.18 | — |
| 2024-04-04 | 88.93 | $0.18 | 650 |
| 2024-04-03 | 83.96 | $0.17 | — |
| 2024-04-02 | 83.96 | $0.17 | — |
| 2024-04-01 | 83.96 | $0.17 | — |
| 2024-03-28 | 83.96 | $0.17 | — |
| 2024-03-27 | 83.96 | $0.17 | — |
| 2024-03-26 | 83.96 | $0.17 | — |
| 2024-03-25 | 83.96 | $0.17 | — |
| 2024-03-22 | 83.96 | $0.17 | — |
| 2024-03-21 | 83.96 | $0.17 | — |
| 2024-03-20 | 83.96 | $0.17 | — |
| 2024-03-19 | 83.96 | $0.17 | — |
| 2024-03-18 | 83.96 | $0.17 | — |
| 2024-03-15 | 83.96 | $0.17 | — |
| 2024-03-14 | 83.96 | $0.17 | — |
| 2024-03-13 | 83.96 | $0.17 | — |
| 2024-03-12 | 83.96 | $0.17 | — |
| 2024-03-11 | 83.96 | $0.17 | — |
| 2024-03-08 | 83.96 | $0.17 | — |
| 2024-03-07 | 84.56 | $0.17 | 4750 |
| 2024-03-06 | 27.94 | $0.11 | — |
| 2024-03-05 | 27.94 | $0.11 | — |
| 2024-03-04 | 27.94 | $0.11 | — |
| 2024-03-01 | 27.94 | $0.11 | — |
| 2024-02-29 | 27.94 | $0.11 | — |
| 2024-02-28 | 27.94 | $0.11 | — |
| 2024-02-27 | 27.94 | $0.11 | — |
| 2024-02-26 | 27.94 | $0.11 | — |
| 2024-02-23 | 27.94 | $0.11 | — |
| 2024-02-22 | 27.94 | $0.11 | — |
| 2024-02-21 | 27.94 | $0.11 | — |
| 2024-02-20 | 27.94 | $0.11 | — |
| 2024-02-16 | 27.94 | $0.11 | — |
| 2024-02-15 | 27.94 | $0.11 | — |
| 2024-02-14 | 27.94 | $0.11 | — |
| 2024-02-13 | 27.94 | $0.11 | — |
| 2024-02-12 | 27.94 | $0.11 | — |
| 2024-02-09 | 27.94 | $0.11 | — |
| 2024-02-08 | 27.94 | $0.11 | — |
| 2024-02-07 | 27.94 | $0.11 | — |
| 2024-02-06 | 27.94 | $0.11 | — |
| 2024-02-05 | 27.94 | $0.11 | — |
| 2024-02-02 | 27.94 | $0.11 | — |
| 2024-02-01 | 27.94 | $0.11 | — |
| 2024-01-31 | 27.94 | $0.11 | — |
| 2024-01-30 | 27.94 | $0.11 | — |
| 2024-01-29 | 27.94 | $0.11 | — |
| 2024-01-26 | 27.94 | $0.11 | — |
| 2024-01-25 | 27.94 | $0.11 | — |
| 2024-01-24 | 27.94 | $0.11 | — |
| 2024-01-23 | 27.94 | $0.11 | — |
| 2024-01-22 | 27.94 | $0.11 | — |
| 2024-01-19 | 27.94 | $0.11 | — |
| 2024-01-18 | 27.94 | $0.11 | 1000 |
| 2024-01-17 | 43.98 | $0.14 | — |
| 2024-01-16 | 43.98 | $0.14 | — |
| 2024-01-12 | 43.98 | $0.14 | — |
| 2024-01-11 | 43.98 | $0.14 | — |
| 2024-01-10 | 43.98 | $0.14 | — |
| 2024-01-09 | 43.98 | $0.14 | 800 |
| 2024-01-08 | 12.73 | $0.12 | — |
| 2024-01-05 | 12.73 | $0.12 | — |
| 2024-01-04 | 12.73 | $0.12 | — |
| 2024-01-03 | 12.73 | $0.12 | — |
| 2024-01-02 | 12.73 | $0.12 | — |
| 2023-12-29 | 12.73 | $0.12 | 800 |
| 2023-12-28 | 5.83 | $0.11 | — |
| 2023-12-27 | 5.83 | $0.11 | — |
| 2023-12-26 | 5.83 | $0.11 | — |
| 2023-12-22 | 5.83 | $0.11 | — |
| 2023-12-21 | 5.83 | $0.11 | — |
| 2023-12-20 | 5.83 | $0.11 | — |
| 2023-12-19 | 5.83 | $0.11 | — |
| 2023-12-18 | 5.83 | $0.11 | — |
| 2023-12-15 | 5.83 | $0.11 | — |
| 2023-12-14 | 5.83 | $0.11 | — |
| 2023-12-13 | 5.83 | $0.11 | 150 |
| 2023-12-12 | 63.29 | $0.21 | — |
| 2023-12-11 | 63.29 | $0.21 | — |
| 2023-12-08 | 63.29 | $0.21 | — |
| 2023-12-07 | 63.29 | $0.21 | — |
| 2023-12-06 | 63.29 | $0.21 | — |
| 2023-12-05 | 63.29 | $0.21 | — |
| 2023-12-04 | 63.29 | $0.21 | — |
| 2023-12-01 | 63.29 | $0.21 | — |
| 2023-11-30 | 63.29 | $0.21 | — |
| 2023-11-29 | 63.29 | $0.21 | — |
| 2023-11-28 | 63.29 | $0.21 | — |
| 2023-11-27 | 63.29 | $0.21 | — |
| 2023-11-24 | 63.29 | $0.21 | — |
| 2023-11-22 | 63.29 | $0.21 | — |
| 2023-11-21 | 63.29 | $0.21 | — |
| 2023-11-20 | 63.29 | $0.21 | — |
| 2023-11-17 | 63.29 | $0.21 | — |
| 2023-11-16 | 63.29 | $0.21 | — |
| 2023-11-15 | 63.29 | $0.21 | — |
| 2023-11-14 | 63.29 | $0.21 | — |
| 2023-11-13 | 63.29 | $0.21 | — |
| 2023-11-10 | 63.29 | $0.21 | — |
| 2023-11-09 | 63.29 | $0.21 | — |
| 2023-11-08 | 63.29 | $0.21 | 200 |
| 2023-11-07 | 44.22 | $0.20 | — |
| 2023-11-06 | 44.22 | $0.20 | — |
| 2023-11-03 | 44.22 | $0.20 | — |
| 2023-11-02 | 44.22 | $0.20 | — |
| 2023-11-01 | 44.22 | $0.20 | — |
| 2023-10-31 | 44.22 | $0.20 | — |
| 2023-10-30 | 44.22 | $0.20 | — |
| 2023-10-27 | 44.22 | $0.20 | — |
| 2023-10-26 | 44.22 | $0.20 | — |
| 2023-10-25 | 44.22 | $0.20 | — |
| 2023-10-24 | 44.22 | $0.20 | — |
| 2023-10-23 | 44.22 | $0.20 | — |
| 2023-10-20 | 44.22 | $0.20 | — |
| 2023-10-19 | 44.22 | $0.20 | — |
| 2023-10-18 | 44.22 | $0.20 | — |
| 2023-10-17 | 44.22 | $0.20 | — |
| 2023-10-16 | 44.22 | $0.20 | — |
| 2023-10-13 | 44.22 | $0.20 | — |
| 2023-10-12 | 44.22 | $0.20 | — |
| 2023-10-11 | 44.22 | $0.20 | — |
| 2023-10-10 | 44.22 | $0.20 | — |
| 2023-10-09 | 44.22 | $0.20 | — |
| 2023-10-06 | 44.22 | $0.20 | — |
| 2023-10-05 | 44.22 | $0.20 | — |
| 2023-10-04 | 44.22 | $0.20 | — |
| 2023-10-03 | 44.22 | $0.20 | — |
| 2023-10-02 | 44.22 | $0.20 | — |
| 2023-09-29 | 44.22 | $0.20 | — |
| 2023-09-28 | 44.22 | $0.20 | — |
| 2023-09-27 | 44.22 | $0.20 | — |
| 2023-09-26 | 44.22 | $0.20 | — |
| 2023-09-25 | 44.22 | $0.20 | — |
| 2023-09-22 | 44.22 | $0.20 | — |
| 2023-09-21 | 44.22 | $0.20 | 1000 |
| 2023-09-20 | 97.18 | $0.27 | — |
| 2023-09-19 | 97.18 | $0.27 | — |
| 2023-09-18 | 97.18 | $0.27 | — |
| 2023-09-15 | 97.18 | $0.27 | 4000 |
| 2023-09-14 | 95.98 | $0.25 | — |
| 2023-09-13 | 95.98 | $0.25 | — |
| 2023-09-12 | 95.98 | $0.25 | — |
| 2023-09-11 | 95.98 | $0.25 | — |
| 2023-09-08 | 95.98 | $0.25 | — |
| 2023-09-07 | 95.98 | $0.25 | — |
| 2023-09-06 | 95.98 | $0.25 | — |
| 2023-09-05 | 95.98 | $0.25 | — |
| 2023-09-01 | 95.98 | $0.25 | — |
| 2023-08-31 | 95.98 | $0.25 | — |
| 2023-08-30 | 95.98 | $0.25 | — |
| 2023-08-29 | 95.98 | $0.25 | — |
| 2023-08-28 | 95.98 | $0.25 | — |
| 2023-08-25 | 95.98 | $0.25 | — |
| 2023-08-24 | 95.98 | $0.25 | — |
| 2023-08-23 | 95.98 | $0.25 | — |
| 2023-08-22 | 95.98 | $0.25 | — |
| 2023-08-21 | 95.98 | $0.25 | — |
| 2023-08-18 | 95.98 | $0.25 | — |
| 2023-08-17 | 95.98 | $0.25 | — |
| 2023-08-16 | 95.98 | $0.25 | — |
| 2023-08-15 | 95.98 | $0.25 | — |
| 2023-08-14 | 95.98 | $0.25 | 2000 |
| 2023-08-11 | 77.09 | $0.11 | — |
| 2023-08-10 | 77.09 | $0.11 | — |
| 2023-08-09 | 77.09 | $0.11 | — |
| 2023-08-08 | 77.09 | $0.11 | — |
| 2023-08-07 | 77.09 | $0.11 | — |
| 2023-08-04 | 77.09 | $0.11 | — |
| 2023-08-03 | 77.09 | $0.11 | — |
| 2023-08-02 | 77.09 | $0.11 | — |
| 2023-08-01 | 77.09 | $0.11 | — |
| 2023-07-31 | 77.09 | $0.11 | — |
| 2023-07-28 | 77.09 | $0.11 | — |
| 2023-07-27 | 77.09 | $0.11 | — |
| 2023-07-26 | 77.09 | $0.11 | — |
| 2023-07-25 | 77.09 | $0.11 | — |
| 2023-07-24 | 77.09 | $0.11 | — |
| 2023-07-21 | 77.09 | $0.11 | — |
| 2023-07-20 | 77.09 | $0.11 | — |
| 2023-07-19 | 77.09 | $0.11 | — |
| 2023-07-18 | 77.09 | $0.11 | — |
| 2023-07-17 | 77.09 | $0.11 | — |
| 2023-07-14 | 77.09 | $0.11 | — |
| 2023-07-13 | 77.09 | $0.11 | — |
| 2023-07-12 | 77.09 | $0.11 | — |
| 2023-07-11 | 77.09 | $0.11 | — |
| 2023-07-10 | 77.09 | $0.11 | — |
| 2023-07-07 | 77.09 | $0.11 | — |
| 2023-07-06 | 77.09 | $0.11 | — |
| 2023-07-05 | 77.09 | $0.11 | — |
| 2023-07-03 | 77.09 | $0.11 | — |
| 2023-06-30 | 77.09 | $0.11 | — |
| 2023-06-29 | 77.09 | $0.11 | — |
| 2023-06-28 | 77.09 | $0.11 | — |
| 2023-06-27 | 77.09 | $0.11 | — |
| 2023-06-26 | 77.09 | $0.11 | — |
| 2023-06-23 | 77.09 | $0.11 | — |
| 2023-06-22 | 77.09 | $0.11 | — |
| 2023-06-21 | 50.96 | $0.01 | 49010 |
| 2023-06-20 | 50.36 | $0.01 | — |
| 2023-06-16 | 50.36 | $0.01 | — |
| 2023-06-15 | 50.36 | $0.01 | — |
| 2023-06-14 | 50.36 | $0.01 | — |
| 2023-06-13 | 50.36 | $0.01 | — |
| 2023-06-12 | 50.36 | $0.01 | — |
| 2023-06-09 | 50.36 | $0.01 | — |
| 2023-06-08 | 50.36 | $0.01 | — |
| 2023-06-07 | 50.36 | $0.01 | — |
| 2023-06-06 | 50.36 | $0.01 | — |
| 2023-06-05 | 50.36 | $0.01 | — |
| 2023-06-02 | 50.36 | $0.01 | — |
| 2023-06-01 | 50.36 | $0.01 | — |
| 2023-05-31 | 50.36 | $0.01 | — |
| 2023-05-30 | 97.12 | $0.10 | 1450 |
| 2023-05-26 | 47.08 | $0.00 | — |
| 2023-05-25 | 47.08 | $0.00 | — |
| 2023-05-24 | 47.08 | $0.00 | — |
| 2023-05-23 | 47.08 | $0.00 | — |
| 2023-05-22 | 47.08 | $0.00 | — |
| 2023-05-19 | 47.08 | $0.00 | — |
| 2023-05-18 | 47.08 | $0.00 | — |
| 2023-05-17 | 47.08 | $0.00 | — |
| 2023-05-16 | 47.08 | $0.00 | — |
| 2023-05-15 | 47.08 | $0.00 | — |
| 2023-05-12 | 47.08 | $0.00 | — |
| 2023-05-11 | 47.08 | $0.00 | — |
| 2023-05-10 | 47.08 | $0.00 | — |
| 2023-05-09 | 47.08 | $0.00 | — |
| 2023-05-08 | 47.08 | $0.00 | — |
| 2023-05-05 | 47.08 | $0.00 | — |
| 2023-05-04 | 47.08 | $0.00 | — |
| 2023-05-03 | 47.08 | $0.00 | — |
| 2023-05-02 | 47.08 | $0.00 | — |
| 2023-05-01 | 47.08 | $0.00 | — |
| 2023-04-28 | 47.08 | $0.00 | — |
| 2023-04-27 | 47.08 | $0.00 | — |
| 2023-04-26 | 47.08 | $0.00 | — |
| 2023-04-25 | 47.08 | $0.00 | — |
| 2023-04-24 | 47.08 | $0.00 | — |
| 2023-04-21 | 47.08 | $0.00 | — |
| 2023-04-20 | 47.08 | $0.00 | — |
| 2023-04-19 | 47.08 | $0.00 | — |
| 2023-04-18 | 47.08 | $0.00 | — |
| 2023-04-17 | 47.08 | $0.00 | — |
| 2023-04-14 | 47.08 | $0.00 | — |
| 2023-04-13 | 47.08 | $0.00 | — |
| 2023-04-12 | 47.08 | $0.00 | — |
| 2023-04-11 | 47.08 | $0.00 | — |
| 2023-04-10 | 47.08 | $0.00 | — |
| 2023-04-06 | 47.08 | $0.00 | — |
| 2023-04-05 | 47.08 | $0.00 | — |
| 2023-04-04 | 47.08 | $0.00 | — |
| 2023-04-03 | 47.08 | $0.00 | — |
| 2023-03-31 | 47.08 | $0.00 | — |
| 2023-03-30 | 47.08 | $0.00 | — |
| 2023-03-29 | 47.08 | $0.00 | — |
| 2023-03-28 | 47.08 | $0.00 | — |
| 2023-03-27 | 47.08 | $0.00 | — |
| 2023-03-24 | 47.08 | $0.00 | — |
| 2023-03-23 | 47.08 | $0.00 | — |
| 2023-03-22 | 47.08 | $0.00 | — |
| 2023-03-21 | 47.08 | $0.00 | — |
| 2023-03-20 | 47.08 | $0.00 | — |
| 2023-03-17 | 87.29 | $0.04 | 100000 |
| 2023-03-16 | 49.73 | $0.01 | — |
| 2023-03-15 | 49.73 | $0.01 | — |
| 2023-03-14 | 49.73 | $0.01 | — |
| 2023-03-13 | 49.73 | $0.01 | — |
| 2023-03-10 | 49.73 | $0.01 | — |
| 2023-03-09 | 49.73 | $0.01 | — |
| 2023-03-08 | 49.73 | $0.01 | — |
| 2023-03-07 | 49.73 | $0.01 | — |
| 2023-03-06 | 49.73 | $0.01 | — |
| 2023-03-03 | 49.73 | $0.01 | — |
| 2023-03-02 | 49.73 | $0.01 | — |
| 2023-03-01 | 49.73 | $0.01 | — |
| 2023-02-28 | 49.73 | $0.01 | — |
| 2023-02-27 | 49.73 | $0.01 | — |
| 2023-02-24 | 49.73 | $0.01 | — |
| 2023-02-23 | 49.73 | $0.01 | — |
| 2023-02-22 | 49.73 | $0.01 | — |
| 2023-02-21 | 49.73 | $0.01 | — |
| 2023-02-17 | 49.73 | $0.01 | — |
| 2023-02-16 | 49.73 | $0.01 | — |
| 2023-02-15 | 49.73 | $0.01 | — |
| 2023-02-14 | 49.73 | $0.01 | — |
| 2023-02-13 | 49.73 | $0.01 | — |
| 2023-02-10 | 49.73 | $0.01 | — |
| 2023-02-09 | 49.73 | $0.01 | — |
| 2023-02-08 | 49.73 | $0.01 | — |
| 2023-02-07 | 49.73 | $0.01 | — |
| 2023-02-06 | 49.73 | $0.01 | — |
| 2023-02-03 | 49.73 | $0.01 | — |
| 2023-02-02 | 49.73 | $0.01 | — |
| 2023-02-01 | 49.73 | $0.01 | — |
| 2023-01-31 | 49.73 | $0.01 | — |
| 2023-01-30 | 49.73 | $0.01 | — |
| 2023-01-27 | 49.73 | $0.01 | — |
| 2023-01-26 | 49.73 | $0.01 | — |
| 2023-01-25 | 49.73 | $0.01 | — |
| 2023-01-24 | 49.73 | $0.01 | — |
| 2023-01-23 | 49.73 | $0.01 | — |
| 2023-01-20 | 49.73 | $0.01 | — |
| 2023-01-19 | 49.73 | $0.01 | — |
| 2023-01-18 | 49.73 | $0.01 | — |
| 2023-01-17 | 49.73 | $0.01 | — |
| 2023-01-13 | 49.73 | $0.01 | — |
| 2023-01-12 | 49.73 | $0.01 | — |
| 2023-01-11 | 49.73 | $0.01 | — |
| 2023-01-10 | 49.73 | $0.01 | — |
| 2023-01-09 | 49.73 | $0.01 | — |
| 2023-01-06 | 49.73 | $0.01 | — |
| 2023-01-05 | 93.65 | $0.06 | 1000000 |
| 2023-01-04 | 47.40 | $0.00 | — |
| 2023-01-03 | 47.40 | $0.00 | — |
| 2022-12-30 | 47.40 | $0.00 | — |
| 2022-12-29 | 47.40 | $0.00 | — |
| 2022-12-28 | 47.40 | $0.00 | — |
| 2022-12-27 | 47.40 | $0.00 | — |
| 2022-12-23 | 47.40 | $0.00 | — |
| 2022-12-22 | 47.40 | $0.00 | — |
| 2022-12-21 | 47.40 | $0.00 | — |
| 2022-12-20 | 47.40 | $0.00 | — |
| 2022-12-19 | 47.40 | $0.00 | — |
| 2022-12-16 | 47.40 | $0.00 | — |
| 2022-12-15 | 47.40 | $0.00 | — |
| 2022-12-14 | 47.40 | $0.00 | — |
| 2022-12-13 | 47.40 | $0.00 | — |
| 2022-12-12 | 47.40 | $0.00 | — |
| 2022-12-09 | 47.40 | $0.00 | — |
| 2022-12-08 | 47.40 | $0.00 | — |
| 2022-12-07 | 47.40 | $0.00 | — |
| 2022-12-06 | 47.40 | $0.00 | — |
| 2022-12-05 | 47.40 | $0.00 | — |
| 2022-12-02 | 47.40 | $0.00 | — |
| 2022-12-01 | 47.40 | $0.00 | — |
| 2022-11-30 | 47.40 | $0.00 | — |
| 2022-11-29 | 47.40 | $0.00 | — |
| 2022-11-28 | 47.40 | $0.00 | — |
| 2022-11-25 | 47.40 | $0.00 | — |
| 2022-11-23 | 47.40 | $0.00 | — |
| 2022-11-22 | 47.40 | $0.00 | — |
| 2022-11-21 | 47.40 | $0.00 | — |
| 2022-11-18 | 47.40 | $0.00 | — |
| 2022-11-17 | 47.40 | $0.00 | — |
| 2022-11-16 | 47.40 | $0.00 | — |
| 2022-11-15 | 47.40 | $0.00 | — |
| 2022-11-14 | 47.40 | $0.00 | — |
| 2022-11-11 | 47.40 | $0.00 | — |
| 2022-11-10 | 47.40 | $0.00 | — |
| 2022-11-09 | 47.40 | $0.00 | — |
| 2022-11-08 | 47.40 | $0.00 | — |
| 2022-11-07 | 47.40 | $0.00 | — |
| 2022-11-04 | 47.40 | $0.00 | — |
| 2022-11-03 | 47.40 | $0.00 | — |
| 2022-11-02 | 47.40 | $0.00 | — |
| 2022-11-01 | 47.40 | $0.00 | — |
| 2022-10-31 | 47.40 | $0.00 | — |
| 2022-10-28 | 47.40 | $0.00 | — |
| 2022-10-27 | 47.40 | $0.00 | — |
| 2022-10-26 | 47.40 | $0.00 | — |
| 2022-10-25 | 71.33 | $0.03 | 100000 |
| 2022-10-24 | 49.18 | $0.01 | — |
| 2022-10-21 | 49.18 | $0.01 | — |
| 2022-10-20 | 49.18 | $0.01 | — |
| 2022-10-19 | 49.18 | $0.01 | — |
| 2022-10-18 | 49.18 | $0.01 | — |
| 2022-10-17 | 49.18 | $0.01 | — |
| 2022-10-14 | 49.18 | $0.01 | — |
| 2022-10-13 | 49.18 | $0.01 | — |
| 2022-10-12 | 49.18 | $0.01 | — |
| 2022-10-11 | 49.18 | $0.01 | — |
| 2022-10-10 | 49.18 | $0.01 | — |
| 2022-10-07 | 49.18 | $0.01 | — |
| 2022-10-06 | 49.18 | $0.01 | — |
| 2022-10-05 | 49.18 | $0.01 | — |
| 2022-10-04 | 49.18 | $0.01 | — |
| 2022-10-03 | 49.18 | $0.01 | — |
| 2022-09-30 | 49.18 | $0.01 | — |
| 2022-09-29 | 49.18 | $0.01 | — |
| 2022-09-28 | 49.18 | $0.01 | — |
| 2022-09-27 | 49.18 | $0.01 | — |
| 2022-09-26 | 49.18 | $0.01 | — |
| 2022-09-23 | 49.18 | $0.01 | — |
| 2022-09-22 | 98.65 | $0.06 | 3300 |
| 2022-09-21 | 46.72 | $0.01 | — |
| 2022-09-20 | 46.72 | $0.01 | — |
| 2022-09-19 | 46.72 | $0.01 | — |
| 2022-09-16 | 46.72 | $0.01 | — |
| 2022-09-15 | 46.72 | $0.01 | — |
| 2022-09-14 | 46.72 | $0.01 | — |
| 2022-09-13 | 46.72 | $0.01 | — |
| 2022-09-12 | 46.72 | $0.01 | — |
| 2022-09-09 | 46.72 | $0.01 | — |
| 2022-09-08 | 46.72 | $0.01 | — |
| 2022-09-07 | 46.72 | $0.01 | — |
| 2022-09-06 | 46.72 | $0.01 | — |
| 2022-09-02 | 46.72 | $0.01 | — |
| 2022-09-01 | 46.72 | $0.01 | — |
| 2022-08-31 | 46.72 | $0.01 | — |
| 2022-08-30 | 46.72 | $0.01 | — |
| 2022-08-29 | 46.72 | $0.01 | — |
| 2022-08-26 | 46.72 | $0.01 | — |
| 2022-08-25 | 46.72 | $0.01 | — |
| 2022-08-24 | 46.72 | $0.01 | — |
| 2022-08-23 | 46.72 | $0.01 | — |
| 2022-08-22 | 46.72 | $0.01 | — |
| 2022-08-19 | 46.72 | $0.01 | — |
| 2022-08-18 | 46.72 | $0.01 | — |
| 2022-08-17 | 46.72 | $0.01 | — |
| 2022-08-16 | 46.72 | $0.01 | — |
| 2022-08-15 | 46.72 | $0.01 | — |
| 2022-08-12 | 46.72 | $0.01 | — |
| 2022-08-11 | 46.72 | $0.01 | — |
| 2022-08-10 | 46.72 | $0.01 | — |
| 2022-08-09 | 46.72 | $0.01 | — |
| 2022-08-08 | 46.72 | $0.01 | — |
| 2022-08-05 | 46.72 | $0.01 | — |
| 2022-08-04 | 46.72 | $0.01 | — |
| 2022-08-03 | 46.72 | $0.01 | — |
| 2022-08-02 | 46.72 | $0.01 | — |
| 2022-08-01 | 46.72 | $0.01 | — |
| 2022-07-29 | 46.72 | $0.01 | — |
| 2022-07-28 | 46.72 | $0.01 | — |
| 2022-07-27 | 46.72 | $0.01 | — |
| 2022-07-26 | 46.72 | $0.01 | — |
| 2022-07-25 | 46.72 | $0.01 | — |
| 2022-07-22 | 46.72 | $0.01 | — |
| 2022-07-21 | 46.72 | $0.01 | — |
| 2022-07-20 | 46.72 | $0.01 | — |
| 2022-07-19 | 46.72 | $0.01 | — |
| 2022-07-18 | 46.72 | $0.01 | — |
| 2022-07-15 | 46.72 | $0.01 | — |
| 2022-07-14 | 46.72 | $0.01 | — |
| 2022-07-13 | 46.72 | $0.01 | — |
| 2022-07-12 | 46.72 | $0.01 | — |
| 2022-07-11 | 46.72 | $0.01 | — |
| 2022-07-08 | 46.72 | $0.01 | — |
| 2022-07-07 | 46.72 | $0.01 | — |
| 2022-07-06 | 46.72 | $0.01 | — |
| 2022-07-05 | 46.72 | $0.01 | — |
| 2022-07-01 | 46.72 | $0.01 | — |
| 2022-06-30 | 46.72 | $0.01 | — |
| 2022-06-29 | 46.72 | $0.01 | — |
| 2022-06-28 | 46.72 | $0.01 | — |
| 2022-06-27 | 46.72 | $0.01 | — |
| 2022-06-24 | 46.72 | $0.01 | — |
| 2022-06-23 | 46.72 | $0.01 | — |
| 2022-06-22 | 46.72 | $0.01 | — |
| 2022-06-21 | 46.72 | $0.01 | — |
| 2022-06-17 | 46.72 | $0.01 | — |
| 2022-06-16 | 46.72 | $0.01 | — |
| 2022-06-15 | 46.72 | $0.01 | — |
| 2022-06-14 | 46.72 | $0.01 | — |
| 2022-06-13 | 46.72 | $0.01 | — |
| 2022-06-10 | 46.72 | $0.01 | — |
| 2022-06-09 | 46.72 | $0.01 | — |
| 2022-06-08 | 46.72 | $0.01 | — |
| 2022-06-07 | 46.72 | $0.01 | — |
| 2022-06-06 | 46.72 | $0.01 | — |
| 2022-06-03 | 46.72 | $0.01 | — |
| 2022-06-02 | 46.72 | $0.01 | — |
| 2022-06-01 | 46.72 | $0.01 | — |
| 2022-05-31 | 46.72 | $0.01 | — |
| 2022-05-27 | 46.72 | $0.01 | — |
| 2022-05-26 | 46.72 | $0.01 | — |
| 2022-05-25 | 46.72 | $0.01 | — |
| 2022-05-24 | 46.72 | $0.01 | — |
| 2022-05-23 | 46.72 | $0.01 | — |
| 2022-05-20 | 46.72 | $0.01 | — |
| 2022-05-19 | 46.72 | $0.01 | — |
| 2022-05-18 | 46.72 | $0.01 | — |
| 2022-05-17 | 46.72 | $0.01 | — |
| 2022-05-16 | 70.64 | $0.05 | 3300 |
| 2022-05-13 | 48.91 | $0.01 | — |
| 2022-05-12 | 48.91 | $0.01 | — |
| 2022-05-11 | 48.91 | $0.01 | — |
| 2022-05-10 | 48.91 | $0.01 | — |
| 2022-05-09 | 48.91 | $0.01 | — |
| 2022-05-06 | 48.91 | $0.01 | — |
| 2022-05-05 | 48.91 | $0.01 | — |
| 2022-05-04 | 48.91 | $0.01 | — |
| 2022-05-03 | 48.91 | $0.01 | — |
| 2022-05-02 | 48.91 | $0.01 | — |
| 2022-04-29 | 48.91 | $0.01 | — |
| 2022-04-28 | 48.91 | $0.01 | — |
| 2022-04-27 | 48.91 | $0.01 | — |
| 2022-04-26 | 48.91 | $0.01 | — |
| 2022-04-25 | 48.91 | $0.01 | — |
| 2022-04-22 | 48.91 | $0.01 | — |
| 2022-04-21 | 48.91 | $0.01 | — |
| 2022-04-20 | 48.91 | $0.01 | — |
| 2022-04-19 | 48.91 | $0.01 | — |
| 2022-04-18 | 48.91 | $0.01 | — |
| 2022-04-14 | 48.91 | $0.01 | — |
| 2022-04-13 | 48.91 | $0.01 | — |
| 2022-04-12 | 48.91 | $0.01 | — |
| 2022-04-11 | 48.91 | $0.01 | — |
| 2022-04-08 | 48.91 | $0.01 | — |
| 2022-04-07 | 48.91 | $0.01 | — |
| 2022-04-06 | 48.91 | $0.01 | — |
| 2022-04-05 | 48.91 | $0.01 | — |
| 2022-04-04 | 48.91 | $0.01 | — |
| 2022-04-01 | 48.91 | $0.01 | — |
| 2022-03-31 | 48.91 | $0.01 | — |
| 2022-03-30 | 48.91 | $0.01 | — |
| 2022-03-29 | 48.91 | $0.01 | — |
| 2022-03-28 | 48.91 | $0.01 | — |
| 2022-03-25 | 48.91 | $0.01 | — |
| 2022-03-24 | 48.91 | $0.01 | — |
| 2022-03-23 | 48.91 | $0.01 | — |
| 2022-03-22 | 48.91 | $0.01 | — |
| 2022-03-21 | 48.91 | $0.01 | — |
| 2022-03-18 | 48.91 | $0.01 | — |
| 2022-03-17 | 63.77 | $0.11 | 26500 |
| 2022-03-16 | 49.01 | $0.01 | — |
| 2022-03-15 | 49.01 | $0.01 | — |
| 2022-03-14 | 49.01 | $0.01 | — |
| 2022-03-11 | 49.01 | $0.01 | — |
| 2022-03-10 | 49.01 | $0.01 | — |
| 2022-03-09 | 70.58 | $0.11 | 50000 |
| 2022-03-08 | 48.27 | $0.01 | — |
| 2022-03-07 | 48.27 | $0.01 | — |
| 2022-03-04 | 48.27 | $0.01 | — |
| 2022-03-03 | 48.27 | $0.01 | — |
| 2022-03-02 | 48.27 | $0.01 | — |
| 2022-03-01 | 48.27 | $0.01 | — |
| 2022-02-28 | 48.27 | $0.01 | — |
| 2022-02-25 | 48.27 | $0.01 | — |
| 2022-02-24 | 48.27 | $0.01 | — |
| 2022-02-23 | 48.27 | $0.01 | — |
| 2022-02-22 | 48.27 | $0.01 | — |
| 2022-02-18 | 48.27 | $0.01 | — |
| 2022-02-17 | 48.27 | $0.01 | — |
| 2022-02-16 | 48.27 | $0.01 | — |
| 2022-02-15 | 48.27 | $0.01 | — |
| 2022-02-14 | 48.27 | $0.01 | — |
| 2022-02-11 | 48.27 | $0.01 | — |
| 2022-02-10 | 48.27 | $0.01 | — |
| 2022-02-09 | 48.27 | $0.01 | — |
| 2022-02-08 | 48.27 | $0.01 | — |
| 2022-02-07 | 48.27 | $0.01 | — |
| 2022-02-04 | 48.27 | $0.01 | — |
| 2022-02-03 | 48.27 | $0.01 | — |
| 2022-02-02 | 48.27 | $0.01 | — |
| 2022-02-01 | 57.01 | $0.08 | 1.0M |
| 2022-01-31 | 47.99 | $0.01 | 220000 |
| 2022-01-28 | 47.99 | $0.01 | — |
| 2022-01-27 | 47.99 | $0.01 | — |
| 2022-01-26 | 47.99 | $0.01 | — |
| 2022-01-25 | 56.91 | $0.07 | 106040 |
| 2022-01-24 | 48.31 | $0.01 | — |
| 2022-01-21 | 48.31 | $0.01 | — |
| 2022-01-20 | 48.31 | $0.01 | — |
| 2022-01-19 | 48.31 | $0.01 | — |
| 2022-01-18 | 48.31 | $0.01 | — |
| 2022-01-14 | 48.31 | $0.01 | — |
| 2022-01-13 | 48.31 | $0.01 | — |
| 2022-01-12 | 48.31 | $0.01 | — |
| 2022-01-11 | 48.31 | $0.01 | — |
| 2022-01-10 | 48.31 | $0.01 | — |
| 2022-01-07 | 48.31 | $0.01 | — |
| 2022-01-06 | 48.31 | $0.01 | — |
| 2022-01-05 | 48.31 | $0.01 | — |
| 2022-01-04 | 48.31 | $0.01 | — |
| 2022-01-03 | 48.31 | $0.01 | — |
| 2021-12-31 | 48.31 | $0.01 | — |
| 2021-12-30 | 48.31 | $0.01 | — |
| 2021-12-29 | 48.31 | $0.01 | — |
| 2021-12-28 | 48.31 | $0.01 | — |
| 2021-12-27 | 48.31 | $0.01 | — |
| 2021-12-23 | 48.31 | $0.01 | — |
| 2021-12-22 | 48.31 | $0.01 | — |
| 2021-12-21 | 48.31 | $0.01 | — |
| 2021-12-20 | 53.59 | $0.11 | 175000 |
| 2021-12-17 | 48.21 | $0.01 | — |
| 2021-12-16 | 48.21 | $0.01 | — |
| 2021-12-15 | 53.84 | $0.11 | 60000 |
| 2021-12-14 | 48.07 | $0.01 | — |
| 2021-12-13 | 48.07 | $0.01 | — |
| 2021-12-10 | 48.07 | $0.01 | — |
| 2021-12-09 | 48.07 | $0.01 | — |
| 2021-12-08 | 48.07 | $0.01 | — |
| 2021-12-07 | 48.07 | $0.01 | — |
| 2021-12-06 | 52.88 | $0.11 | 150000 |
| 2021-12-03 | 47.92 | $0.01 | — |
| 2021-12-02 | 47.92 | $0.01 | — |
| 2021-12-01 | 47.92 | $0.01 | — |
| 2021-11-30 | 52.61 | $0.10 | 654400 |
| 2021-11-29 | 47.80 | $0.01 | — |
| 2021-11-26 | 53.34 | $0.11 | 200000 |
| 2021-11-24 | 53.03 | $0.11 | 77300 |
| 2021-11-23 | 47.90 | $0.01 | — |
| 2021-11-22 | 47.90 | $0.01 | — |
| 2021-11-19 | 47.90 | $0.01 | — |
| 2021-11-18 | 47.90 | $0.01 | — |
| 2021-11-17 | 47.90 | $0.01 | — |
| 2021-11-16 | 47.90 | $0.01 | — |
| 2021-11-15 | 47.90 | $0.01 | — |
| 2021-11-12 | 47.90 | $0.01 | — |
| 2021-11-11 | 47.90 | $0.01 | — |
| 2021-11-10 | 47.90 | $0.01 | 55000 |
| 2021-11-09 | 47.91 | $0.01 | — |
| 2021-11-08 | 47.91 | $0.01 | 50000 |
| 2021-11-05 | 47.91 | $0.01 | — |
| 2021-11-04 | 47.91 | $0.01 | — |
| 2021-11-03 | 47.91 | $0.01 | — |
| 2021-11-02 | 47.91 | $0.01 | — |
| 2021-11-01 | 47.91 | $0.01 | — |
| 2021-10-29 | 47.91 | $0.01 | — |
| 2021-10-28 | 47.91 | $0.01 | 150000 |
| 2021-10-27 | 47.92 | $0.01 | — |
| 2021-10-26 | 47.92 | $0.01 | — |
| 2021-10-25 | 47.92 | $0.01 | — |
| 2021-10-22 | 47.92 | $0.01 | — |
| 2021-10-21 | 47.92 | $0.01 | — |
| 2021-10-20 | 47.92 | $0.01 | — |
| 2021-10-19 | 47.92 | $0.01 | — |
| 2021-10-18 | 47.92 | $0.01 | — |
| 2021-10-15 | 47.92 | $0.01 | — |
| 2021-10-14 | 47.92 | $0.01 | — |
| 2021-10-13 | 47.92 | $0.01 | — |
| 2021-10-12 | 47.92 | $0.01 | — |
| 2021-10-11 | 47.92 | $0.01 | — |
| 2021-10-08 | 47.92 | $0.01 | — |
| 2021-10-07 | 47.92 | $0.01 | 14750 |
| 2021-10-06 | 47.92 | $0.01 | — |
| 2021-10-05 | 47.92 | $0.01 | — |
| 2021-10-04 | 47.92 | $0.01 | — |
| 2021-10-01 | 47.92 | $0.01 | — |
| 2021-09-30 | 47.92 | $0.01 | — |
| 2021-09-29 | 47.92 | $0.01 | — |
| 2021-09-28 | 47.92 | $0.01 | — |
| 2021-09-27 | 47.92 | $0.01 | — |
| 2021-09-24 | 47.92 | $0.01 | — |
| 2021-09-23 | 47.92 | $0.01 | — |
| 2021-09-22 | 47.92 | $0.01 | — |
| 2021-09-21 | 47.92 | $0.01 | — |
| 2021-09-20 | 47.92 | $0.01 | — |
| 2021-09-17 | 47.92 | $0.01 | — |
| 2021-09-16 | 47.92 | $0.01 | — |
| 2021-09-15 | 54.58 | $1.30 | 8000 |
| 2021-09-14 | 54.58 | $1.30 | 22000 |
| 2021-09-13 | 48.07 | $0.01 | — |
| 2021-09-10 | 55.31 | $1.25 | 13000 |
| 2021-09-09 | 48.63 | $0.13 | — |
| 2021-09-08 | 48.63 | $0.13 | — |
| 2021-09-07 | 48.63 | $0.13 | — |
| 2021-09-03 | 48.63 | $0.13 | — |
| 2021-09-02 | 48.63 | $0.13 | — |
| 2021-09-01 | 48.03 | $0.01 | 15000 |
| 2021-08-31 | 48.59 | $0.13 | — |
| 2021-08-30 | 48.59 | $0.13 | — |
| 2021-08-27 | 48.59 | $0.13 | — |
| 2021-08-26 | 48.59 | $0.13 | — |
| 2021-08-25 | 48.59 | $0.13 | — |
| 2021-08-24 | 48.59 | $0.13 | — |
| 2021-08-23 | 48.59 | $0.13 | — |
| 2021-08-20 | 48.59 | $0.13 | — |
| 2021-08-19 | 48.59 | $0.13 | — |
| 2021-08-18 | 48.59 | $0.13 | — |
| 2021-08-17 | 48.59 | $0.13 | 185000 |
| 2021-08-16 | 48.55 | $0.12 | 20000 |
| 2021-08-13 | 51.22 | $1.08 | — |
| 2021-08-12 | 51.22 | $1.08 | — |
| 2021-08-11 | 51.22 | $1.08 | — |
| 2021-08-10 | 48.53 | $0.01 | 1000 |
| 2021-08-09 | 51.85 | $1.32 | — |
| 2021-08-06 | 51.85 | $1.32 | — |
| 2021-08-05 | 51.85 | $1.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.03
Vol: 3793
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.03 | 3793 |
| 2026-07-23 | -100.00 | $0.03 | 3793 |
| 2026-07-22 | -100.00 | $0.03 | — |
| 2026-07-21 | -100.00 | $0.03 | — |
| 2026-07-20 | -100.00 | $0.03 | 3793 |
| 2026-07-17 | -100.00 | $0.03 | 3793 |
| 2026-07-16 | -100.00 | $0.03 | — |
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | 3793 |
| 2026-07-13 | -100.00 | $0.03 | 3793 |
| 2026-07-10 | -100.00 | $0.03 | 3793 |
| 2026-07-09 | -100.00 | $0.03 | 3793 |
| 2026-07-08 | -100.00 | $0.03 | — |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 3793 |
| 2026-07-02 | -100.00 | $0.03 | 3793 |
| 2026-07-01 | -100.00 | $0.03 | 3793 |
| 2026-06-30 | -100.00 | $0.03 | 3793 |
| 2026-06-29 | -100.00 | $0.03 | 3793 |
| 2026-02-03 | -100.00 | $0.08 | 3793 |
| 2026-02-02 | -100.00 | $0.08 | — |
| 2026-01-30 | -100.00 | $0.08 | — |
| 2026-01-29 | -100.00 | $0.08 | 3793 |
| 2026-01-28 | -100.00 | $0.08 | 3793 |
| 2026-01-27 | -100.00 | $0.08 | 3793 |
| 2026-01-26 | -100.00 | $0.08 | 3793 |
| 2026-01-23 | -100.00 | $0.08 | 3793 |
| 2026-01-22 | -100.00 | $0.08 | 3793 |
| 2026-01-21 | -100.00 | $0.08 | 3793 |
| 2026-01-20 | -100.00 | $0.08 | 3793 |
| 2026-01-16 | -98.02 | $0.08 | 3793 |
| 2026-01-15 | -98.02 | $0.08 | 3793 |
| 2026-01-14 | -98.02 | $0.08 | 3793 |
| 2026-01-13 | -98.02 | $0.08 | 3793 |
| 2026-01-12 | -98.02 | $0.08 | 3793 |
| 2026-01-09 | -98.02 | $0.08 | 3793 |
| 2026-01-08 | -98.02 | $0.08 | 3793 |
| 2026-01-07 | -98.02 | $0.08 | 3793 |
| 2026-01-06 | 0.00 | $0.54 | — |
| 2026-01-05 | 0.00 | $0.54 | 3793 |
| 2026-01-02 | 0.00 | $0.54 | 3793 |
| 2025-12-31 | 0.00 | $0.54 | 3793 |
| 2025-12-30 | 0.00 | $0.54 | 3793 |
| 2025-12-29 | 0.00 | $0.54 | 3793 |
| 2025-12-26 | 0.00 | $0.54 | 3793 |
| 2025-12-24 | 0.00 | $0.54 | — |
| 2025-12-23 | 0.00 | $0.54 | 3793 |
| 2025-12-22 | 0.00 | $0.54 | 3793 |
| 2025-12-19 | 0.00 | $0.54 | 3793 |
| 2025-10-03 | -100.00 | $0.07 | — |
| 2025-10-02 | -100.00 | $0.07 | — |
| 2025-10-01 | -100.00 | $0.07 | — |
| 2025-09-30 | -100.00 | $0.07 | — |
| 2025-09-29 | -100.00 | $0.07 | — |
| 2025-09-26 | -100.00 | $0.07 | — |
| 2025-09-25 | -100.00 | $0.07 | — |
| 2025-09-24 | -100.00 | $0.07 | — |
| 2025-09-23 | -100.00 | $0.07 | — |
| 2025-09-22 | -100.00 | $0.07 | — |
| 2025-09-19 | -100.00 | $0.07 | — |
| 2025-09-18 | -100.00 | $0.07 | — |
| 2025-09-17 | -100.00 | $0.07 | — |
| 2025-09-16 | -100.00 | $0.07 | — |
| 2025-09-15 | -100.00 | $0.07 | 3793 |
| 2025-09-12 | -100.00 | $0.07 | — |
| 2025-09-11 | -100.00 | $0.07 | — |
| 2025-09-10 | -100.00 | $0.07 | — |
| 2025-09-09 | -100.00 | $0.07 | 3793 |
| 2025-06-05 | 0.00 | $0.11 | — |
| 2025-06-04 | 0.00 | $0.11 | — |
| 2025-06-03 | 0.00 | $0.11 | — |
| 2025-06-02 | 0.00 | $0.11 | — |
| 2025-05-30 | 0.00 | $0.11 | — |
| 2025-05-29 | 0.00 | $0.11 | — |
| 2025-05-28 | 0.00 | $0.11 | — |
| 2025-05-27 | 0.00 | $0.11 | 10 |
| 2025-05-23 | 0.00 | $0.11 | — |
| 2025-05-22 | 0.00 | $0.11 | — |
| 2025-05-21 | 0.00 | $0.11 | — |
| 2025-05-20 | 0.00 | $0.11 | — |
| 2025-05-19 | 0.00 | $0.11 | — |
| 2025-05-16 | 0.00 | $0.11 | — |
| 2025-05-15 | 0.00 | $0.11 | — |
| 2025-05-14 | 0.00 | $0.11 | — |
| 2025-05-13 | 0.00 | $0.11 | — |
| 2025-05-12 | 0.00 | $0.11 | — |
| 2025-05-09 | 0.00 | $0.11 | 125 |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -86.03 | $0.03 | — |
| 2025-01-28 | -86.03 | $0.03 | 10 |
| 2025-01-27 | -86.03 | $0.03 | — |
| 2025-01-24 | -86.03 | $0.03 | — |
| 2025-01-23 | -86.03 | $0.03 | — |
| 2025-01-22 | -86.03 | $0.03 | 10 |
| 2025-01-21 | -86.03 | $0.03 | — |
| 2025-01-17 | -86.03 | $0.03 | — |
| 2025-01-16 | -86.03 | $0.03 | — |
| 2025-01-15 | -86.03 | $0.03 | 10 |
| 2025-01-14 | -86.03 | $0.03 | — |
| 2025-01-13 | -86.03 | $0.03 | 10 |
| 2025-01-10 | -86.03 | $0.03 | — |
| 2025-01-08 | -86.03 | $0.03 | 10 |
| 2025-01-07 | -86.03 | $0.03 | — |
| 2025-01-06 | -86.03 | $0.03 | 10 |
| 2025-01-03 | -86.03 | $0.03 | 10 |
| 2025-01-02 | -86.03 | $0.03 | 10 |
| 2024-12-31 | -86.03 | $0.03 | 360 |
| 2024-12-26 | -100.00 | $0.03 | 10 |
| 2024-12-24 | -100.00 | $0.03 | 10 |
| 2024-12-23 | -100.00 | $0.03 | 10 |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | 10 |
| 2024-12-16 | -100.00 | $0.03 | 10 |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | 10 |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | 10 |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | 10 |
| 2024-12-05 | -100.00 | $0.03 | 10 |
| 2024-12-04 | -100.00 | $0.03 | 10 |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | 355 |
| 2024-04-30 | 0.00 | $0.18 | — |
| 2024-04-29 | 0.00 | $0.18 | — |
| 2024-04-26 | 0.00 | $0.18 | — |
| 2024-04-25 | 0.00 | $0.18 | — |
| 2024-04-24 | 0.00 | $0.18 | — |
| 2024-04-23 | 0.00 | $0.18 | — |
| 2024-04-22 | 0.00 | $0.18 | — |
| 2024-04-19 | 0.00 | $0.18 | — |
| 2024-04-18 | 0.00 | $0.18 | — |
| 2024-04-17 | 0.00 | $0.18 | — |
| 2024-04-16 | 0.00 | $0.18 | — |
| 2024-04-15 | 0.00 | $0.18 | — |
| 2024-04-12 | 0.00 | $0.18 | — |
| 2024-04-11 | 0.00 | $0.18 | — |
| 2024-04-10 | 0.00 | $0.18 | — |
| 2024-04-09 | 0.00 | $0.18 | — |
| 2024-04-08 | 0.00 | $0.18 | — |
| 2024-04-05 | 0.00 | $0.18 | — |
| 2024-04-04 | 0.00 | $0.18 | 650 |
| 2024-04-03 | -0.86 | $0.17 | — |
| 2024-04-02 | -0.86 | $0.17 | — |
| 2024-04-01 | -0.86 | $0.17 | — |
| 2024-03-28 | -0.86 | $0.17 | — |
| 2024-03-27 | -0.86 | $0.17 | — |
| 2024-03-26 | -0.86 | $0.17 | — |
| 2024-03-25 | -0.86 | $0.17 | — |
| 2024-03-22 | -0.86 | $0.17 | — |
| 2024-03-21 | -0.86 | $0.17 | — |
| 2024-03-20 | -0.86 | $0.17 | — |
| 2024-03-19 | -0.86 | $0.17 | — |
| 2024-03-18 | -0.86 | $0.17 | — |
| 2024-03-15 | -0.86 | $0.17 | — |
| 2024-03-14 | -0.86 | $0.17 | — |
| 2024-03-13 | -0.86 | $0.17 | — |
| 2024-03-12 | -0.86 | $0.17 | — |
| 2024-03-11 | -0.86 | $0.17 | — |
| 2024-03-08 | -0.86 | $0.17 | — |
| 2024-03-07 | 0.00 | $0.17 | 4750 |
| 2024-02-14 | -100.00 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | — |
| 2024-02-12 | -100.00 | $0.11 | — |
| 2024-02-09 | -100.00 | $0.11 | — |
| 2024-02-08 | -100.00 | $0.11 | — |
| 2024-02-07 | -100.00 | $0.11 | — |
| 2024-02-06 | -100.00 | $0.11 | — |
| 2024-02-05 | -100.00 | $0.11 | — |
| 2024-02-02 | -100.00 | $0.11 | — |
| 2024-02-01 | -100.00 | $0.11 | — |
| 2024-01-31 | -100.00 | $0.11 | — |
| 2024-01-30 | -100.00 | $0.11 | — |
| 2024-01-29 | -100.00 | $0.11 | — |
| 2024-01-26 | -100.00 | $0.11 | — |
| 2024-01-25 | -100.00 | $0.11 | — |
| 2024-01-24 | -100.00 | $0.11 | — |
| 2024-01-23 | -100.00 | $0.11 | — |
| 2024-01-22 | -100.00 | $0.11 | — |
| 2024-01-19 | -100.00 | $0.11 | — |
| 2024-01-18 | -100.00 | $0.11 | 1000 |
| 2024-01-17 | 0.00 | $0.14 | — |
| 2024-01-16 | 0.00 | $0.14 | — |
| 2024-01-12 | 0.00 | $0.14 | — |
| 2024-01-11 | 0.00 | $0.14 | — |
| 2024-01-10 | -67.33 | $0.14 | — |
| 2024-01-09 | -67.33 | $0.14 | 800 |
| 2024-01-08 | -95.05 | $0.12 | — |
| 2024-01-05 | -95.05 | $0.12 | — |
| 2024-01-04 | -95.05 | $0.12 | — |
| 2024-01-03 | -95.05 | $0.12 | — |
| 2024-01-02 | -95.05 | $0.12 | — |
| 2023-12-29 | -95.05 | $0.12 | 800 |
| 2023-12-28 | -100.00 | $0.11 | — |
| 2023-12-27 | -100.00 | $0.11 | — |
| 2023-12-26 | -100.00 | $0.11 | — |
| 2023-12-22 | -100.00 | $0.11 | — |
| 2023-12-21 | -100.00 | $0.11 | — |
| 2023-12-20 | -100.00 | $0.11 | — |
| 2023-12-19 | -100.00 | $0.11 | — |
| 2023-12-18 | -100.00 | $0.11 | — |
| 2023-12-15 | -100.00 | $0.11 | — |
| 2023-12-14 | -100.00 | $0.11 | — |
| 2023-12-13 | -100.00 | $0.11 | 150 |
| 2023-12-06 | -100.00 | $0.21 | — |
| 2023-12-05 | 0.00 | $0.21 | — |
| 2023-12-04 | 0.00 | $0.21 | — |
| 2023-12-01 | 0.00 | $0.21 | — |
| 2023-11-30 | 0.00 | $0.21 | — |
| 2023-11-29 | 0.00 | $0.21 | — |
| 2023-11-28 | 0.00 | $0.21 | — |
| 2023-11-27 | 0.00 | $0.21 | — |
| 2023-11-24 | 0.00 | $0.21 | — |
| 2023-11-22 | 0.00 | $0.21 | — |
| 2023-11-21 | 0.00 | $0.21 | — |
| 2023-11-20 | 0.00 | $0.21 | — |
| 2023-11-17 | 0.00 | $0.21 | — |
| 2023-11-16 | 0.00 | $0.21 | — |
| 2023-11-15 | 0.00 | $0.21 | — |
| 2023-11-14 | 0.00 | $0.21 | — |
| 2023-11-13 | 0.00 | $0.21 | — |
| 2023-11-10 | 0.00 | $0.21 | — |
| 2023-11-09 | 0.00 | $0.21 | — |
| 2023-11-08 | 0.00 | $0.21 | 200 |
| 2023-10-17 | -100.00 | $0.20 | — |
| 2023-10-16 | -100.00 | $0.20 | — |
| 2023-10-13 | -100.00 | $0.20 | — |
| 2023-10-12 | -100.00 | $0.20 | — |
| 2023-10-11 | -100.00 | $0.20 | — |
| 2023-10-10 | -100.00 | $0.20 | — |
| 2023-10-09 | -100.00 | $0.20 | — |
| 2023-10-06 | -100.00 | $0.20 | — |
| 2023-10-05 | -100.00 | $0.20 | — |
| 2023-10-04 | -100.00 | $0.20 | — |
| 2023-10-03 | -100.00 | $0.20 | — |
| 2023-10-02 | -100.00 | $0.20 | — |
| 2023-09-29 | -100.00 | $0.20 | — |
| 2023-09-28 | -100.00 | $0.20 | — |
| 2023-09-27 | -100.00 | $0.20 | — |
| 2023-09-26 | -100.00 | $0.20 | — |
| 2023-09-25 | -100.00 | $0.20 | — |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | 1000 |
| 2023-09-20 | 0.00 | $0.27 | — |
| 2023-09-19 | 0.00 | $0.27 | — |
| 2023-09-18 | 0.00 | $0.27 | — |
| 2023-09-15 | 0.00 | $0.27 | 4000 |
| 2023-09-11 | -100.00 | $0.25 | — |
| 2023-09-08 | -2.11 | $0.25 | — |
| 2023-09-07 | -2.11 | $0.25 | — |
| 2023-09-06 | -2.11 | $0.25 | — |
| 2023-09-05 | -2.11 | $0.25 | — |
| 2023-09-01 | -2.11 | $0.25 | — |
| 2023-08-31 | -2.11 | $0.25 | — |
| 2023-08-30 | -2.11 | $0.25 | — |
| 2023-08-29 | -2.11 | $0.25 | — |
| 2023-08-28 | -2.11 | $0.25 | — |
| 2023-08-25 | -2.11 | $0.25 | — |
| 2023-08-24 | -2.11 | $0.25 | — |
| 2023-08-23 | -2.11 | $0.25 | — |
| 2023-08-22 | -2.11 | $0.25 | — |
| 2023-08-21 | -2.11 | $0.25 | — |
| 2023-08-18 | -2.11 | $0.25 | — |
| 2023-08-17 | -2.11 | $0.25 | — |
| 2023-08-16 | -2.11 | $0.25 | — |
| 2023-08-15 | -2.11 | $0.25 | — |
| 2023-08-14 | -2.11 | $0.25 | 2000 |
| 2023-07-19 | 0.00 | $0.11 | — |
| 2023-07-18 | 0.00 | $0.11 | — |
| 2023-07-17 | 0.00 | $0.11 | — |
| 2023-07-14 | 0.00 | $0.11 | — |
| 2023-07-13 | 0.00 | $0.11 | — |
| 2023-07-12 | 0.00 | $0.11 | — |
| 2023-07-11 | 0.00 | $0.11 | — |
| 2023-07-10 | 0.00 | $0.11 | — |
| 2023-07-07 | 0.00 | $0.11 | — |
| 2023-07-06 | 0.00 | $0.11 | — |
| 2023-07-05 | 0.00 | $0.11 | — |
| 2023-07-03 | 0.00 | $0.11 | — |
| 2023-06-30 | 0.00 | $0.11 | — |
| 2023-06-29 | 0.00 | $0.11 | — |
| 2023-06-28 | 0.00 | $0.11 | — |
| 2023-06-27 | 0.00 | $0.11 | — |
| 2023-06-26 | 0.00 | $0.11 | — |
| 2023-06-23 | 0.00 | $0.11 | — |
| 2023-06-22 | 0.00 | $0.11 | — |
| 2023-06-21 | -92.12 | $0.01 | 49010 |
| 2023-06-20 | -93.27 | $0.01 | — |
| 2023-06-16 | -93.27 | $0.01 | — |
| 2023-06-15 | -93.27 | $0.01 | — |
| 2023-06-14 | -93.27 | $0.01 | — |
| 2023-06-13 | -93.27 | $0.01 | — |
| 2023-06-12 | -93.27 | $0.01 | — |
| 2023-06-09 | -93.27 | $0.01 | — |
| 2023-06-08 | -93.27 | $0.01 | — |
| 2023-06-07 | -93.27 | $0.01 | — |
| 2023-06-06 | -93.27 | $0.01 | — |
| 2023-06-05 | -93.27 | $0.01 | — |
| 2023-06-02 | -93.27 | $0.01 | — |
| 2023-06-01 | -93.27 | $0.01 | — |
| 2023-05-31 | -93.27 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.10 | 1450 |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.04 | 100000 |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -95.41 | $0.01 | — |
| 2023-01-31 | -95.41 | $0.01 | — |
| 2023-01-30 | -95.41 | $0.01 | — |
| 2023-01-27 | -95.41 | $0.01 | — |
| 2023-01-26 | -95.41 | $0.01 | — |
| 2023-01-25 | -95.41 | $0.01 | — |
| 2023-01-24 | -95.41 | $0.01 | — |
| 2023-01-23 | -95.41 | $0.01 | — |
| 2023-01-20 | -95.41 | $0.01 | — |
| 2023-01-19 | -95.41 | $0.01 | — |
| 2023-01-18 | -95.41 | $0.01 | — |
| 2023-01-17 | -95.41 | $0.01 | — |
| 2023-01-13 | -95.41 | $0.01 | — |
| 2023-01-12 | -95.41 | $0.01 | — |
| 2023-01-11 | -95.41 | $0.01 | — |
| 2023-01-10 | -95.41 | $0.01 | — |
| 2023-01-09 | -95.41 | $0.01 | — |
| 2023-01-06 | -95.41 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.06 | 1000000 |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.03 | 100000 |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -98.06 | $0.01 | — |
| 2022-10-17 | -98.06 | $0.01 | — |
| 2022-10-14 | -98.06 | $0.01 | — |
| 2022-10-13 | -98.06 | $0.01 | — |
| 2022-10-12 | -98.06 | $0.01 | — |
| 2022-10-11 | -98.06 | $0.01 | — |
| 2022-10-10 | -98.06 | $0.01 | — |
| 2022-10-07 | -98.06 | $0.01 | — |
| 2022-10-06 | -98.06 | $0.01 | — |
| 2022-10-05 | -98.06 | $0.01 | — |
| 2022-10-04 | -98.06 | $0.01 | — |
| 2022-10-03 | -98.06 | $0.01 | — |
| 2022-09-30 | -98.06 | $0.01 | — |
| 2022-09-29 | -98.06 | $0.01 | — |
| 2022-09-28 | -98.06 | $0.01 | — |
| 2022-09-27 | -98.06 | $0.01 | — |
| 2022-09-26 | -98.06 | $0.01 | — |
| 2022-09-23 | -98.06 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.06 | 3300 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.05 | 3300 |
| 2022-04-13 | -100.00 | $0.01 | — |
| 2022-04-12 | -99.75 | $0.01 | — |
| 2022-04-11 | -99.75 | $0.01 | — |
| 2022-04-08 | -99.75 | $0.01 | — |
| 2022-04-07 | -99.75 | $0.01 | — |
| 2022-04-06 | -99.75 | $0.01 | — |
| 2022-04-05 | -99.75 | $0.01 | — |
| 2022-04-04 | -96.77 | $0.01 | — |
| 2022-04-01 | -96.77 | $0.01 | — |
| 2022-03-31 | -96.77 | $0.01 | — |
| 2022-03-30 | -96.77 | $0.01 | — |
| 2022-03-29 | -96.77 | $0.01 | — |
| 2022-03-28 | -96.77 | $0.01 | — |
| 2022-03-25 | -96.77 | $0.01 | — |
| 2022-03-24 | -96.77 | $0.01 | — |
| 2022-03-23 | -96.77 | $0.01 | — |
| 2022-03-22 | -96.77 | $0.01 | — |
| 2022-03-21 | -96.77 | $0.01 | — |
| 2022-03-18 | -96.77 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.11 | 26500 |
| 2022-03-16 | -96.92 | $0.01 | — |
| 2022-03-15 | -96.92 | $0.01 | — |
| 2022-03-14 | -96.92 | $0.01 | — |
| 2022-03-11 | -96.92 | $0.01 | — |
| 2022-03-10 | -96.92 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.11 | 50000 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -99.17 | $0.01 | — |
| 2022-02-25 | -99.17 | $0.01 | — |
| 2022-02-24 | -99.17 | $0.01 | — |
| 2022-02-23 | -99.17 | $0.01 | — |
| 2022-02-22 | -99.17 | $0.01 | — |
| 2022-02-18 | -99.17 | $0.01 | — |
| 2022-02-17 | -99.17 | $0.01 | — |
| 2022-02-16 | -99.17 | $0.01 | — |
| 2022-02-15 | -99.17 | $0.01 | — |
| 2022-02-14 | -99.17 | $0.01 | — |
| 2022-02-11 | -99.17 | $0.01 | — |
| 2022-02-10 | -99.17 | $0.01 | — |
| 2022-02-09 | -99.17 | $0.01 | — |
| 2022-02-08 | -99.17 | $0.01 | — |
| 2022-02-07 | -99.17 | $0.01 | — |
| 2022-02-04 | -99.17 | $0.01 | — |
| 2022-02-03 | -99.17 | $0.01 | — |
| 2022-02-02 | -99.17 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.08 | 1.0M |
| 2022-01-31 | -100.00 | $0.01 | 220000 |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.07 | 106040 |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -99.82 | $0.01 | — |
| 2022-01-10 | -99.82 | $0.01 | — |
| 2022-01-07 | -99.82 | $0.01 | — |
| 2022-01-06 | -99.82 | $0.01 | — |
| 2022-01-05 | -99.82 | $0.01 | — |
| 2022-01-04 | -99.82 | $0.01 | — |
| 2022-01-03 | -99.82 | $0.01 | — |
| 2021-12-31 | -99.77 | $0.01 | — |
| 2021-12-30 | -99.77 | $0.01 | — |
| 2021-12-29 | -99.77 | $0.01 | — |
| 2021-12-28 | -99.78 | $0.01 | — |
| 2021-12-27 | -99.78 | $0.01 | — |
| 2021-12-23 | -99.78 | $0.01 | — |
| 2021-12-22 | -99.78 | $0.01 | — |
| 2021-12-21 | -99.78 | $0.01 | — |
| 2021-12-20 | -5.91 | $0.11 | 175000 |
| 2021-12-17 | -99.78 | $0.01 | — |
| 2021-12-16 | -99.78 | $0.01 | — |
| 2021-12-15 | -5.91 | $0.11 | 60000 |
| 2021-12-14 | -99.95 | $0.01 | — |
| 2021-12-13 | -99.95 | $0.01 | — |
| 2021-12-10 | -99.95 | $0.01 | — |
| 2021-12-09 | -99.95 | $0.01 | — |
| 2021-12-08 | -99.95 | $0.01 | — |
| 2021-12-07 | -99.95 | $0.01 | — |
| 2021-12-06 | -6.89 | $0.11 | 150000 |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -7.93 | $0.10 | 654400 |
| 2021-11-29 | -100.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.11 | 200000 |
| 2021-11-24 | 0.00 | $0.11 | 77300 |
| 2021-11-23 | -98.90 | $0.01 | — |
| 2021-11-22 | -98.90 | $0.01 | — |
| 2021-11-19 | -98.90 | $0.01 | — |
| 2021-11-18 | -98.90 | $0.01 | — |
| 2021-11-17 | -98.90 | $0.01 | — |
| 2021-11-16 | -98.90 | $0.01 | — |
| 2021-11-15 | -98.90 | $0.01 | — |
| 2021-11-12 | -98.90 | $0.01 | — |
| 2021-11-11 | -98.90 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | 55000 |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | 50000 |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | — |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | 150000 |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | — |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | 14750 |
| 2021-10-06 | -99.96 | $0.01 | — |
| 2021-10-05 | -99.96 | $0.01 | — |
| 2021-10-04 | -99.96 | $0.01 | — |
| 2021-10-01 | -99.96 | $0.01 | — |
| 2021-09-30 | -99.96 | $0.01 | — |
| 2021-09-29 | -99.96 | $0.01 | — |
| 2021-09-28 | -99.96 | $0.01 | — |
| 2021-09-27 | -99.96 | $0.01 | — |
| 2021-09-24 | -99.96 | $0.01 | — |
| 2021-09-23 | -99.96 | $0.01 | — |
| 2021-09-22 | -99.96 | $0.01 | — |
| 2021-09-21 | -99.96 | $0.01 | — |
| 2021-09-20 | -99.96 | $0.01 | — |
| 2021-09-17 | -99.96 | $0.01 | — |
| 2021-09-16 | -99.96 | $0.01 | — |
| 2021-09-15 | 0.00 | $1.30 | 8000 |
| 2021-09-14 | 0.00 | $1.30 | 22000 |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $1.25 | 13000 |
| 2021-09-09 | -89.38 | $0.13 | — |
| 2021-09-08 | -89.38 | $0.13 | — |
| 2021-09-07 | -89.22 | $0.13 | — |
| 2021-09-03 | -91.19 | $0.13 | — |
| 2021-09-02 | -91.19 | $0.13 | — |
| 2021-09-01 | -99.85 | $0.01 | 15000 |
| 2021-08-31 | -90.89 | $0.13 | — |
| 2021-08-30 | -90.89 | $0.13 | — |
| 2021-08-27 | -90.89 | $0.13 | — |
| 2021-08-26 | -90.89 | $0.13 | — |
| 2021-08-25 | -91.47 | $0.13 | — |
| 2021-08-24 | -91.47 | $0.13 | — |
| 2021-08-23 | -91.47 | $0.13 | — |
| 2021-08-20 | -91.47 | $0.13 | — |
| 2021-08-19 | -91.47 | $0.13 | — |
| 2021-08-18 | -91.47 | $0.13 | — |
| 2021-08-17 | -91.47 | $0.13 | 185000 |
| 2021-08-16 | -92.40 | $0.12 | 20000 |
| 2021-08-13 | -23.58 | $1.08 | — |
| 2021-08-12 | -23.58 | $1.08 | — |
| 2021-08-11 | -23.58 | $1.08 | — |
| 2021-08-10 | -99.99 | $0.01 | 1000 |
| 2021-08-09 | -6.44 | $1.32 | — |
| 2021-08-06 | -91.82 | $1.32 | — |
| 2021-08-05 | -91.82 | $1.32 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.69
2026-07-30
Close Price
$0.03
Vol: 3793Average Directional Index - Detailed Analysis
Minimum
1.29
Average
42.62
Maximum
98.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 75.69 | $0.03 | 3793 |
| 2026-07-29 | 74.55 | $0.03 | — |
| 2026-07-28 | 73.35 | $0.03 | — |
| 2026-07-27 | 72.08 | $0.03 | — |
| 2026-07-24 | 70.75 | $0.03 | 3793 |
| 2026-07-23 | 69.35 | $0.03 | 3793 |
| 2026-07-22 | 67.87 | $0.03 | — |
| 2026-07-21 | 66.32 | $0.03 | — |
| 2026-07-20 | 64.68 | $0.03 | 3793 |
| 2026-07-17 | 62.96 | $0.03 | 3793 |
| 2026-07-16 | 61.15 | $0.03 | — |
| 2026-07-15 | 59.24 | $0.03 | — |
| 2026-07-14 | 57.23 | $0.03 | 3793 |
| 2026-07-13 | 55.12 | $0.03 | 3793 |
| 2026-07-10 | 52.89 | $0.03 | 3793 |
| 2026-07-09 | 50.55 | $0.03 | 3793 |
| 2026-07-08 | 48.08 | $0.03 | — |
| 2026-07-07 | 45.49 | $0.03 | — |
| 2026-07-06 | 42.76 | $0.03 | 3793 |
| 2026-07-02 | 39.88 | $0.03 | 3793 |
| 2026-07-01 | 36.86 | $0.03 | 3793 |
| 2026-06-30 | 33.67 | $0.03 | 3793 |
| 2026-06-29 | 30.32 | $0.03 | 3793 |
| 2026-06-26 | 26.78 | $0.08 | 3793 |
| 2026-06-25 | 26.79 | $0.08 | 3793 |
| 2026-06-24 | 26.80 | $0.08 | 3793 |
| 2026-06-23 | 26.81 | $0.08 | 3793 |
| 2026-06-22 | 26.82 | $0.08 | 3793 |
| 2026-06-18 | 26.83 | $0.08 | 3793 |
| 2026-06-17 | 26.84 | $0.08 | 3793 |
| 2026-06-16 | 26.86 | $0.08 | 3793 |
| 2026-06-15 | 26.87 | $0.08 | 3793 |
| 2026-06-12 | 26.88 | $0.08 | 3793 |
| 2026-06-11 | 26.90 | $0.08 | 3793 |
| 2026-06-10 | 26.91 | $0.08 | 3793 |
| 2026-06-09 | 26.93 | $0.08 | 3793 |
| 2026-06-08 | 26.94 | $0.08 | — |
| 2026-06-05 | 26.96 | $0.08 | 3793 |
| 2026-06-04 | 26.98 | $0.08 | 3793 |
| 2026-06-03 | 26.99 | $0.08 | 3793 |
| 2026-06-02 | 27.01 | $0.08 | 3793 |
| 2026-06-01 | 27.04 | $0.08 | 3793 |
| 2026-05-29 | 27.06 | $0.08 | 3793 |
| 2026-05-28 | 27.08 | $0.08 | 3793 |
| 2026-05-27 | 27.10 | $0.08 | 3793 |
| 2026-05-26 | 27.13 | $0.08 | — |
| 2026-05-22 | 27.16 | $0.08 | 3793 |
| 2026-05-21 | 27.19 | $0.08 | 3793 |
| 2026-05-20 | 27.21 | $0.08 | 3793 |
| 2026-05-19 | 27.25 | $0.08 | 3793 |
| 2026-05-18 | 27.28 | $0.08 | 3793 |
| 2026-05-15 | 27.31 | $0.08 | — |
| 2026-05-14 | 27.35 | $0.08 | 3793 |
| 2026-05-13 | 27.39 | $0.08 | 3793 |
| 2026-05-12 | 27.43 | $0.08 | 3793 |
| 2026-05-11 | 27.47 | $0.08 | 3793 |
| 2026-05-08 | 27.52 | $0.08 | 3793 |
| 2026-05-07 | 27.56 | $0.08 | — |
| 2026-05-06 | 27.61 | $0.08 | 3793 |
| 2026-05-05 | 27.67 | $0.08 | 3793 |
| 2026-05-04 | 27.72 | $0.08 | — |
| 2026-05-01 | 27.78 | $0.08 | 3793 |
| 2026-04-30 | 27.84 | $0.08 | 3793 |
| 2026-04-29 | 27.90 | $0.08 | 3793 |
| 2026-04-28 | 27.97 | $0.08 | 3793 |
| 2026-04-27 | 28.04 | $0.08 | 3793 |
| 2026-04-24 | 28.12 | $0.08 | 3793 |
| 2026-04-23 | 28.20 | $0.08 | 3793 |
| 2026-04-22 | 28.28 | $0.08 | 3793 |
| 2026-04-21 | 28.37 | $0.08 | 3793 |
| 2026-04-20 | 28.46 | $0.08 | — |
| 2026-04-17 | 28.56 | $0.08 | 3793 |
| 2026-04-16 | 28.66 | $0.08 | 3793 |
| 2026-04-15 | 28.77 | $0.08 | 3793 |
| 2026-04-14 | 28.88 | $0.08 | 3793 |
| 2026-04-13 | 29.00 | $0.08 | 3793 |
| 2026-04-10 | 29.12 | $0.08 | 3793 |
| 2026-04-09 | 29.25 | $0.08 | 3793 |
| 2026-04-08 | 29.39 | $0.08 | 3793 |
| 2026-04-07 | 29.54 | $0.08 | 3793 |
| 2026-04-06 | 29.69 | $0.08 | 3793 |
| 2026-04-02 | 29.85 | $0.08 | 3793 |
| 2026-04-01 | 30.02 | $0.08 | 3793 |
| 2026-03-31 | 30.20 | $0.08 | 3793 |
| 2026-03-30 | 30.39 | $0.08 | 3793 |
| 2026-03-27 | 30.59 | $0.08 | 3793 |
| 2026-03-26 | 30.80 | $0.08 | 3793 |
| 2026-03-25 | 31.02 | $0.08 | 3793 |
| 2026-03-24 | 31.25 | $0.08 | 3793 |
| 2026-03-23 | 31.50 | $0.08 | 3793 |
| 2026-03-20 | 31.75 | $0.08 | 3793 |
| 2026-03-19 | 32.02 | $0.08 | 3793 |
| 2026-03-18 | 32.31 | $0.08 | 3793 |
| 2026-03-17 | 32.61 | $0.08 | 3793 |
| 2026-03-16 | 32.92 | $0.08 | — |
| 2026-03-13 | 33.25 | $0.08 | 3793 |
| 2026-03-12 | 33.60 | $0.08 | 3793 |
| 2026-03-11 | 33.97 | $0.08 | 3793 |
| 2026-03-10 | 34.36 | $0.08 | 3793 |
| 2026-03-09 | 34.76 | $0.08 | 3793 |
| 2026-03-06 | 35.19 | $0.08 | 3793 |
| 2026-03-05 | 35.64 | $0.08 | 3793 |
| 2026-03-04 | 36.12 | $0.08 | 3793 |
| 2026-03-03 | 36.62 | $0.08 | 3793 |
| 2026-03-02 | 37.15 | $0.08 | 3793 |
| 2026-02-27 | 37.70 | $0.08 | 3793 |
| 2026-02-26 | 38.28 | $0.08 | 3793 |
| 2026-02-25 | 38.90 | $0.08 | 3793 |
| 2026-02-24 | 39.54 | $0.08 | 3793 |
| 2026-02-23 | 40.22 | $0.08 | 3793 |
| 2026-02-20 | 40.94 | $0.08 | — |
| 2026-02-19 | 41.69 | $0.08 | — |
| 2026-02-18 | 42.49 | $0.08 | — |
| 2026-02-17 | 43.32 | $0.08 | — |
| 2026-02-13 | 44.20 | $0.08 | — |
| 2026-02-12 | 45.12 | $0.08 | — |
| 2026-02-11 | 46.10 | $0.08 | — |
| 2026-02-10 | 47.12 | $0.08 | — |
| 2026-02-09 | 48.20 | $0.08 | — |
| 2026-02-06 | 49.34 | $0.08 | — |
| 2026-02-05 | 50.53 | $0.08 | 3793 |
| 2026-02-04 | 51.79 | $0.08 | 3793 |
| 2026-02-03 | 53.12 | $0.08 | 3793 |
| 2026-02-02 | 54.51 | $0.08 | — |
| 2026-01-30 | 55.98 | $0.08 | — |
| 2026-01-29 | 57.53 | $0.08 | 3793 |
| 2026-01-28 | 59.15 | $0.08 | 3793 |
| 2026-01-27 | 60.87 | $0.08 | 3793 |
| 2026-01-26 | 62.67 | $0.08 | 3793 |
| 2026-01-23 | 64.56 | $0.08 | 3793 |
| 2026-01-22 | 66.56 | $0.08 | 3793 |
| 2026-01-21 | 68.66 | $0.08 | 3793 |
| 2026-01-20 | 70.88 | $0.08 | 3793 |
| 2026-01-16 | 73.21 | $0.08 | 3793 |
| 2026-01-15 | 75.66 | $0.08 | 3793 |
| 2026-01-14 | 78.24 | $0.08 | 3793 |
| 2026-01-13 | 80.96 | $0.08 | 3793 |
| 2026-01-12 | 83.82 | $0.08 | 3793 |
| 2026-01-09 | 86.83 | $0.08 | 3793 |
| 2026-01-08 | 90.00 | $0.08 | 3793 |
| 2026-01-07 | 93.33 | $0.08 | 3793 |
| 2026-01-06 | 96.84 | $0.54 | — |
| 2026-01-05 | 96.70 | $0.54 | 3793 |
| 2026-01-02 | 96.55 | $0.54 | 3793 |
| 2025-12-31 | 96.39 | $0.54 | 3793 |
| 2025-12-30 | 96.23 | $0.54 | 3793 |
| 2025-12-29 | 96.06 | $0.54 | 3793 |
| 2025-12-26 | 95.87 | $0.54 | 3793 |
| 2025-12-24 | 95.68 | $0.54 | — |
| 2025-12-23 | 95.48 | $0.54 | 3793 |
| 2025-12-22 | 95.26 | $0.54 | 3793 |
| 2025-12-19 | 95.04 | $0.54 | 3793 |
| 2025-12-18 | 94.80 | $0.07 | 3793 |
| 2025-12-17 | 94.81 | $0.07 | 3793 |
| 2025-12-16 | 94.81 | $0.07 | 3793 |
| 2025-12-15 | 94.82 | $0.07 | — |
| 2025-12-12 | 94.82 | $0.07 | — |
| 2025-12-11 | 94.83 | $0.07 | — |
| 2025-12-10 | 94.83 | $0.07 | 3793 |
| 2025-12-09 | 94.84 | $0.07 | — |
| 2025-12-08 | 94.85 | $0.07 | 3793 |
| 2025-12-05 | 94.86 | $0.07 | 3793 |
| 2025-12-04 | 94.86 | $0.07 | 3793 |
| 2025-12-03 | 94.87 | $0.07 | 3793 |
| 2025-12-02 | 94.88 | $0.07 | 3793 |
| 2025-12-01 | 94.89 | $0.07 | 3793 |
| 2025-11-28 | 94.90 | $0.07 | — |
| 2025-11-26 | 94.91 | $0.07 | 3793 |
| 2025-11-25 | 94.92 | $0.07 | — |
| 2025-11-24 | 94.93 | $0.07 | 3793 |
| 2025-11-21 | 94.94 | $0.07 | 3793 |
| 2025-11-20 | 94.95 | $0.07 | 3793 |
| 2025-11-19 | 94.96 | $0.07 | 3793 |
| 2025-11-18 | 94.98 | $0.07 | 3793 |
| 2025-11-17 | 94.99 | $0.07 | 3793 |
| 2025-11-14 | 95.01 | $0.07 | 3793 |
| 2025-11-13 | 95.02 | $0.07 | 3793 |
| 2025-11-12 | 95.04 | $0.07 | 3793 |
| 2025-11-11 | 95.05 | $0.07 | 3793 |
| 2025-11-10 | 95.07 | $0.07 | 3793 |
| 2025-11-07 | 95.09 | $0.07 | 3793 |
| 2025-11-06 | 95.11 | $0.07 | 3793 |
| 2025-11-05 | 95.13 | $0.07 | 3793 |
| 2025-11-04 | 95.15 | $0.07 | 3793 |
| 2025-11-03 | 95.18 | $0.07 | 3793 |
| 2025-10-31 | 95.20 | $0.07 | 3793 |
| 2025-10-30 | 95.23 | $0.07 | 3793 |
| 2025-10-29 | 95.26 | $0.07 | 3793 |
| 2025-10-28 | 95.28 | $0.07 | — |
| 2025-10-27 | 95.31 | $0.07 | — |
| 2025-10-24 | 95.35 | $0.07 | — |
| 2025-10-23 | 95.38 | $0.07 | — |
| 2025-10-22 | 95.41 | $0.07 | — |
| 2025-10-21 | 95.45 | $0.07 | — |
| 2025-10-20 | 95.49 | $0.07 | — |
| 2025-10-17 | 95.53 | $0.07 | — |
| 2025-10-16 | 95.57 | $0.07 | — |
| 2025-10-15 | 95.62 | $0.07 | — |
| 2025-10-14 | 95.67 | $0.07 | — |
| 2025-10-13 | 95.72 | $0.07 | — |
| 2025-10-10 | 95.77 | $0.07 | — |
| 2025-10-09 | 95.83 | $0.07 | — |
| 2025-10-08 | 95.89 | $0.07 | — |
| 2025-10-07 | 95.95 | $0.07 | — |
| 2025-10-06 | 96.01 | $0.07 | — |
| 2025-10-03 | 96.08 | $0.07 | — |
| 2025-10-02 | 96.15 | $0.07 | — |
| 2025-10-01 | 96.23 | $0.07 | — |
| 2025-09-30 | 96.31 | $0.07 | — |
| 2025-09-29 | 96.39 | $0.07 | — |
| 2025-09-26 | 96.48 | $0.07 | — |
| 2025-09-25 | 96.57 | $0.07 | — |
| 2025-09-24 | 96.67 | $0.07 | — |
| 2025-09-23 | 96.78 | $0.07 | — |
| 2025-09-22 | 96.88 | $0.07 | — |
| 2025-09-19 | 97.00 | $0.07 | — |
| 2025-09-18 | 97.12 | $0.07 | — |
| 2025-09-17 | 97.24 | $0.07 | — |
| 2025-09-16 | 97.38 | $0.07 | — |
| 2025-09-15 | 97.52 | $0.07 | 3793 |
| 2025-09-12 | 97.67 | $0.07 | — |
| 2025-09-11 | 97.82 | $0.07 | — |
| 2025-09-10 | 97.99 | $0.07 | — |
| 2025-09-09 | 98.16 | $0.07 | 3793 |
| 2025-09-08 | 98.34 | $0.11 | — |
| 2025-09-05 | 98.32 | $0.11 | — |
| 2025-09-04 | 98.30 | $0.11 | — |
| 2025-09-03 | 98.29 | $0.11 | — |
| 2025-09-02 | 98.27 | $0.11 | 125 |
| 2025-08-29 | 98.24 | $0.11 | — |
| 2025-08-28 | 98.22 | $0.11 | — |
| 2025-08-27 | 98.20 | $0.11 | — |
| 2025-08-26 | 98.17 | $0.11 | — |
| 2025-08-25 | 98.15 | $0.11 | — |
| 2025-08-22 | 98.12 | $0.11 | 10 |
| 2025-08-21 | 98.09 | $0.11 | 10 |
| 2025-08-20 | 98.06 | $0.11 | 10 |
| 2025-08-19 | 98.03 | $0.11 | 10 |
| 2025-08-18 | 98.00 | $0.11 | — |
| 2025-08-15 | 97.96 | $0.11 | — |
| 2025-08-14 | 97.93 | $0.11 | — |
| 2025-08-13 | 97.89 | $0.11 | — |
| 2025-08-12 | 97.85 | $0.11 | — |
| 2025-08-11 | 97.81 | $0.11 | 125 |
| 2025-08-08 | 97.76 | $0.11 | — |
| 2025-08-07 | 97.71 | $0.11 | — |
| 2025-08-06 | 97.66 | $0.11 | — |
| 2025-08-05 | 97.61 | $0.11 | — |
| 2025-08-04 | 97.55 | $0.11 | — |
| 2025-08-01 | 97.50 | $0.11 | — |
| 2025-07-31 | 97.43 | $0.11 | — |
| 2025-07-30 | 97.37 | $0.11 | — |
| 2025-07-29 | 97.30 | $0.11 | — |
| 2025-07-28 | 97.23 | $0.11 | 10 |
| 2025-07-25 | 97.15 | $0.11 | — |
| 2025-07-24 | 97.08 | $0.11 | — |
| 2025-07-23 | 96.99 | $0.11 | — |
| 2025-07-22 | 96.90 | $0.11 | — |
| 2025-07-21 | 96.81 | $0.11 | 10 |
| 2025-07-18 | 96.71 | $0.11 | 10 |
| 2025-07-17 | 96.61 | $0.11 | 10 |
| 2025-07-16 | 96.50 | $0.11 | 10 |
| 2025-07-15 | 96.39 | $0.11 | 10 |
| 2025-07-14 | 96.27 | $0.11 | 10 |
| 2025-07-11 | 96.14 | $0.11 | 125 |
| 2025-07-10 | 96.01 | $0.11 | — |
| 2025-07-09 | 95.87 | $0.11 | 10 |
| 2025-07-08 | 95.73 | $0.11 | 10 |
| 2025-07-07 | 95.57 | $0.11 | 10 |
| 2025-07-03 | 95.41 | $0.11 | — |
| 2025-07-02 | 95.24 | $0.11 | 10 |
| 2025-07-01 | 95.06 | $0.11 | — |
| 2025-06-30 | 94.87 | $0.11 | — |
| 2025-06-27 | 94.67 | $0.11 | — |
| 2025-06-26 | 94.46 | $0.11 | — |
| 2025-06-25 | 94.23 | $0.11 | — |
| 2025-06-24 | 94.00 | $0.11 | — |
| 2025-06-23 | 93.76 | $0.11 | — |
| 2025-06-20 | 93.50 | $0.11 | — |
| 2025-06-18 | 93.23 | $0.11 | — |
| 2025-06-17 | 92.94 | $0.11 | — |
| 2025-06-16 | 92.64 | $0.11 | — |
| 2025-06-13 | 92.32 | $0.11 | — |
| 2025-06-12 | 91.99 | $0.11 | — |
| 2025-06-11 | 91.64 | $0.11 | — |
| 2025-06-10 | 91.27 | $0.11 | — |
| 2025-06-09 | 90.88 | $0.11 | — |
| 2025-06-06 | 90.47 | $0.11 | — |
| 2025-06-05 | 90.04 | $0.11 | — |
| 2025-06-04 | 89.58 | $0.11 | — |
| 2025-06-03 | 89.11 | $0.11 | — |
| 2025-06-02 | 88.60 | $0.11 | — |
| 2025-05-30 | 88.07 | $0.11 | — |
| 2025-05-29 | 87.52 | $0.11 | — |
| 2025-05-28 | 86.93 | $0.11 | — |
| 2025-05-27 | 86.31 | $0.11 | 10 |
| 2025-05-23 | 85.66 | $0.11 | — |
| 2025-05-22 | 84.98 | $0.11 | — |
| 2025-05-21 | 84.26 | $0.11 | — |
| 2025-05-20 | 83.50 | $0.11 | — |
| 2025-05-19 | 82.70 | $0.11 | — |
| 2025-05-16 | 81.86 | $0.11 | — |
| 2025-05-15 | 80.98 | $0.11 | — |
| 2025-05-14 | 80.04 | $0.11 | — |
| 2025-05-13 | 79.07 | $0.11 | — |
| 2025-05-12 | 78.03 | $0.11 | — |
| 2025-05-09 | 76.95 | $0.11 | 125 |
| 2025-05-08 | 75.80 | $0.03 | — |
| 2025-05-07 | 75.81 | $0.03 | — |
| 2025-05-06 | 75.82 | $0.03 | — |
| 2025-05-05 | 75.84 | $0.03 | — |
| 2025-05-02 | 75.85 | $0.03 | — |
| 2025-05-01 | 75.86 | $0.03 | — |
| 2025-04-30 | 75.87 | $0.03 | — |
| 2025-04-29 | 75.88 | $0.03 | — |
| 2025-04-28 | 75.90 | $0.03 | — |
| 2025-04-25 | 75.91 | $0.03 | — |
| 2025-04-24 | 75.93 | $0.03 | — |
| 2025-04-23 | 75.95 | $0.03 | — |
| 2025-04-22 | 75.96 | $0.03 | — |
| 2025-04-21 | 75.98 | $0.03 | — |
| 2025-04-17 | 76.00 | $0.03 | — |
| 2025-04-16 | 76.02 | $0.03 | — |
| 2025-04-15 | 76.04 | $0.03 | — |
| 2025-04-14 | 76.06 | $0.03 | — |
| 2025-04-11 | 76.09 | $0.03 | — |
| 2025-04-10 | 76.11 | $0.03 | — |
| 2025-04-09 | 76.14 | $0.03 | — |
| 2025-04-08 | 76.16 | $0.03 | 10 |
| 2025-04-07 | 76.19 | $0.03 | 10 |
| 2025-04-04 | 76.22 | $0.03 | — |
| 2025-04-03 | 76.25 | $0.03 | — |
| 2025-04-02 | 76.29 | $0.03 | — |
| 2025-04-01 | 76.32 | $0.03 | 10 |
| 2025-03-31 | 76.36 | $0.03 | 10 |
| 2025-03-28 | 76.40 | $0.03 | — |
| 2025-03-27 | 76.44 | $0.03 | 10 |
| 2025-03-26 | 76.48 | $0.03 | 10 |
| 2025-03-25 | 76.53 | $0.03 | — |
| 2025-03-24 | 76.58 | $0.03 | 10 |
| 2025-03-21 | 76.63 | $0.03 | 10 |
| 2025-03-20 | 76.68 | $0.03 | — |
| 2025-03-19 | 76.74 | $0.03 | — |
| 2025-03-18 | 76.79 | $0.03 | — |
| 2025-03-17 | 76.86 | $0.03 | — |
| 2025-03-14 | 76.92 | $0.03 | — |
| 2025-03-13 | 76.99 | $0.03 | 10 |
| 2025-03-12 | 77.06 | $0.03 | — |
| 2025-03-11 | 77.14 | $0.03 | — |
| 2025-03-10 | 77.22 | $0.03 | 10 |
| 2025-03-07 | 77.30 | $0.03 | — |
| 2025-03-06 | 77.39 | $0.03 | 10 |
| 2025-03-05 | 77.48 | $0.03 | — |
| 2025-03-04 | 77.58 | $0.03 | 10 |
| 2025-03-03 | 77.68 | $0.03 | — |
| 2025-02-28 | 77.79 | $0.03 | 10 |
| 2025-02-27 | 77.91 | $0.03 | — |
| 2025-02-26 | 78.03 | $0.03 | 10 |
| 2025-02-25 | 78.15 | $0.03 | — |
| 2025-02-24 | 78.29 | $0.03 | 10 |
| 2025-02-21 | 78.43 | $0.03 | — |
| 2025-02-20 | 78.58 | $0.03 | — |
| 2025-02-19 | 78.73 | $0.03 | 10 |
| 2025-02-18 | 78.90 | $0.03 | 10 |
| 2025-02-14 | 79.07 | $0.03 | — |
| 2025-02-13 | 79.25 | $0.03 | 10 |
| 2025-02-12 | 79.44 | $0.03 | 10 |
| 2025-02-11 | 79.64 | $0.03 | 10 |
| 2025-02-10 | 79.85 | $0.03 | — |
| 2025-02-07 | 80.08 | $0.03 | 10 |
| 2025-02-06 | 80.31 | $0.03 | — |
| 2025-02-05 | 80.56 | $0.03 | 10 |
| 2025-02-04 | 80.82 | $0.03 | 10 |
| 2025-02-03 | 81.09 | $0.03 | — |
| 2025-01-31 | 81.38 | $0.03 | 10 |
| 2025-01-30 | 81.68 | $0.03 | — |
| 2025-01-29 | 82.00 | $0.03 | — |
| 2025-01-28 | 82.34 | $0.03 | 10 |
| 2025-01-27 | 82.69 | $0.03 | — |
| 2025-01-24 | 83.06 | $0.03 | — |
| 2025-01-23 | 83.46 | $0.03 | — |
| 2025-01-22 | 83.87 | $0.03 | 10 |
| 2025-01-21 | 84.30 | $0.03 | — |
| 2025-01-17 | 84.76 | $0.03 | — |
| 2025-01-16 | 85.24 | $0.03 | — |
| 2025-01-15 | 85.75 | $0.03 | 10 |
| 2025-01-14 | 86.28 | $0.03 | — |
| 2025-01-13 | 86.84 | $0.03 | 10 |
| 2025-01-10 | 87.43 | $0.03 | — |
| 2025-01-08 | 88.05 | $0.03 | 10 |
| 2025-01-07 | 88.71 | $0.03 | — |
| 2025-01-06 | 89.40 | $0.03 | 10 |
| 2025-01-03 | 90.12 | $0.03 | 10 |
| 2025-01-02 | 90.88 | $0.03 | 10 |
| 2024-12-31 | 91.69 | $0.03 | 360 |
| 2024-12-30 | 92.53 | $0.03 | — |
| 2024-12-27 | 92.14 | $0.03 | 10 |
| 2024-12-26 | 91.73 | $0.03 | 10 |
| 2024-12-24 | 91.29 | $0.03 | 10 |
| 2024-12-23 | 90.84 | $0.03 | 10 |
| 2024-12-20 | 90.35 | $0.03 | — |
| 2024-12-19 | 89.85 | $0.03 | — |
| 2024-12-18 | 89.31 | $0.03 | — |
| 2024-12-17 | 88.75 | $0.03 | 10 |
| 2024-12-16 | 88.16 | $0.03 | 10 |
| 2024-12-13 | 87.54 | $0.03 | — |
| 2024-12-12 | 86.88 | $0.03 | 10 |
| 2024-12-11 | 86.19 | $0.03 | — |
| 2024-12-10 | 85.46 | $0.03 | 10 |
| 2024-12-09 | 84.70 | $0.03 | — |
| 2024-12-06 | 83.89 | $0.03 | 10 |
| 2024-12-05 | 83.05 | $0.03 | 10 |
| 2024-12-04 | 82.16 | $0.03 | 10 |
| 2024-12-03 | 81.22 | $0.03 | — |
| 2024-12-02 | 80.23 | $0.03 | — |
| 2024-11-29 | 79.19 | $0.03 | 355 |
| 2024-11-27 | 78.09 | $0.18 | — |
| 2024-11-26 | 78.09 | $0.18 | — |
| 2024-11-25 | 78.09 | $0.18 | — |
| 2024-11-22 | 78.09 | $0.18 | — |
| 2024-11-21 | 78.09 | $0.18 | — |
| 2024-11-20 | 78.09 | $0.18 | — |
| 2024-11-19 | 78.09 | $0.18 | — |
| 2024-11-18 | 78.09 | $0.18 | — |
| 2024-11-15 | 78.09 | $0.18 | — |
| 2024-11-14 | 78.09 | $0.18 | — |
| 2024-11-13 | 78.09 | $0.18 | — |
| 2024-11-12 | 78.09 | $0.18 | — |
| 2024-11-11 | 78.09 | $0.18 | — |
| 2024-11-08 | 78.09 | $0.18 | — |
| 2024-11-07 | 78.09 | $0.18 | — |
| 2024-11-06 | 78.09 | $0.18 | — |
| 2024-11-05 | 78.09 | $0.18 | — |
| 2024-11-04 | 78.09 | $0.18 | — |
| 2024-11-01 | 78.09 | $0.18 | — |
| 2024-10-31 | 78.09 | $0.18 | — |
| 2024-10-30 | 78.09 | $0.18 | — |
| 2024-10-29 | 78.09 | $0.18 | — |
| 2024-10-28 | 78.09 | $0.18 | — |
| 2024-10-25 | 78.08 | $0.18 | — |
| 2024-10-24 | 78.08 | $0.18 | — |
| 2024-10-23 | 78.08 | $0.18 | — |
| 2024-10-22 | 78.08 | $0.18 | — |
| 2024-10-21 | 78.08 | $0.18 | — |
| 2024-10-18 | 78.08 | $0.18 | — |
| 2024-10-17 | 78.08 | $0.18 | — |
| 2024-10-16 | 78.08 | $0.18 | — |
| 2024-10-15 | 78.08 | $0.18 | — |
| 2024-10-14 | 78.08 | $0.18 | — |
| 2024-10-11 | 78.07 | $0.18 | — |
| 2024-10-10 | 78.07 | $0.18 | — |
| 2024-10-09 | 78.07 | $0.18 | — |
| 2024-10-08 | 78.07 | $0.18 | — |
| 2024-10-07 | 78.07 | $0.18 | — |
| 2024-10-04 | 78.07 | $0.18 | — |
| 2024-10-03 | 78.07 | $0.18 | — |
| 2024-10-02 | 78.06 | $0.18 | — |
| 2024-10-01 | 78.06 | $0.18 | — |
| 2024-09-30 | 78.06 | $0.18 | — |
| 2024-09-27 | 78.06 | $0.18 | — |
| 2024-09-26 | 78.06 | $0.18 | — |
| 2024-09-25 | 78.05 | $0.18 | — |
| 2024-09-24 | 78.05 | $0.18 | — |
| 2024-09-23 | 78.05 | $0.18 | — |
| 2024-09-20 | 78.05 | $0.18 | — |
| 2024-09-19 | 78.04 | $0.18 | — |
| 2024-09-18 | 78.04 | $0.18 | — |
| 2024-09-17 | 78.04 | $0.18 | — |
| 2024-09-16 | 78.03 | $0.18 | — |
| 2024-09-13 | 78.03 | $0.18 | — |
| 2024-09-12 | 78.03 | $0.18 | — |
| 2024-09-11 | 78.02 | $0.18 | — |
| 2024-09-10 | 78.02 | $0.18 | — |
| 2024-09-09 | 78.02 | $0.18 | — |
| 2024-09-06 | 78.01 | $0.18 | — |
| 2024-09-05 | 78.01 | $0.18 | — |
| 2024-09-04 | 78.00 | $0.18 | — |
| 2024-09-03 | 78.00 | $0.18 | — |
| 2024-08-30 | 77.99 | $0.18 | — |
| 2024-08-29 | 77.99 | $0.18 | — |
| 2024-08-28 | 77.98 | $0.18 | — |
| 2024-08-27 | 77.97 | $0.18 | — |
| 2024-08-26 | 77.97 | $0.18 | — |
| 2024-08-23 | 77.96 | $0.18 | — |
| 2024-08-22 | 77.95 | $0.18 | — |
| 2024-08-21 | 77.95 | $0.18 | — |
| 2024-08-20 | 77.94 | $0.18 | — |
| 2024-08-19 | 77.93 | $0.18 | — |
| 2024-08-16 | 77.92 | $0.18 | — |
| 2024-08-15 | 77.91 | $0.18 | — |
| 2024-08-14 | 77.90 | $0.18 | — |
| 2024-08-13 | 77.89 | $0.18 | — |
| 2024-08-12 | 77.88 | $0.18 | — |
| 2024-08-09 | 77.87 | $0.18 | — |
| 2024-08-08 | 77.86 | $0.18 | — |
| 2024-08-07 | 77.84 | $0.18 | — |
| 2024-08-06 | 77.83 | $0.18 | — |
| 2024-08-05 | 77.81 | $0.18 | — |
| 2024-08-02 | 77.80 | $0.18 | — |
| 2024-08-01 | 77.78 | $0.18 | — |
| 2024-07-31 | 77.77 | $0.18 | — |
| 2024-07-30 | 77.75 | $0.18 | — |
| 2024-07-29 | 77.73 | $0.18 | — |
| 2024-07-26 | 77.71 | $0.18 | — |
| 2024-07-25 | 77.69 | $0.18 | — |
| 2024-07-24 | 77.67 | $0.18 | — |
| 2024-07-23 | 77.65 | $0.18 | — |
| 2024-07-22 | 77.62 | $0.18 | — |
| 2024-07-19 | 77.60 | $0.18 | — |
| 2024-07-18 | 77.57 | $0.18 | — |
| 2024-07-17 | 77.55 | $0.18 | — |
| 2024-07-16 | 77.52 | $0.18 | — |
| 2024-07-15 | 77.49 | $0.18 | — |
| 2024-07-12 | 77.45 | $0.18 | — |
| 2024-07-11 | 77.42 | $0.18 | — |
| 2024-07-10 | 77.38 | $0.18 | — |
| 2024-07-09 | 77.35 | $0.18 | — |
| 2024-07-08 | 77.31 | $0.18 | — |
| 2024-07-05 | 77.26 | $0.18 | — |
| 2024-07-03 | 77.22 | $0.18 | — |
| 2024-07-02 | 77.17 | $0.18 | — |
| 2024-07-01 | 77.13 | $0.18 | — |
| 2024-06-28 | 77.07 | $0.18 | — |
| 2024-06-27 | 77.02 | $0.18 | — |
| 2024-06-26 | 76.96 | $0.18 | — |
| 2024-06-25 | 76.90 | $0.18 | — |
| 2024-06-24 | 76.84 | $0.18 | — |
| 2024-06-21 | 76.77 | $0.18 | — |
| 2024-06-20 | 76.71 | $0.18 | — |
| 2024-06-18 | 76.63 | $0.18 | — |
| 2024-06-17 | 76.55 | $0.18 | — |
| 2024-06-14 | 76.47 | $0.18 | — |
| 2024-06-13 | 76.39 | $0.18 | — |
| 2024-06-12 | 76.30 | $0.18 | — |
| 2024-06-11 | 76.20 | $0.18 | — |
| 2024-06-10 | 76.10 | $0.18 | — |
| 2024-06-07 | 76.00 | $0.18 | — |
| 2024-06-06 | 75.89 | $0.18 | — |
| 2024-06-05 | 75.77 | $0.18 | — |
| 2024-06-04 | 75.65 | $0.18 | — |
| 2024-06-03 | 75.52 | $0.18 | — |
| 2024-05-31 | 75.38 | $0.18 | — |
| 2024-05-30 | 75.24 | $0.18 | — |
| 2024-05-29 | 75.09 | $0.18 | — |
| 2024-05-28 | 74.93 | $0.18 | — |
| 2024-05-24 | 74.77 | $0.18 | — |
| 2024-05-23 | 74.59 | $0.18 | — |
| 2024-05-22 | 74.41 | $0.18 | — |
| 2024-05-21 | 74.21 | $0.18 | — |
| 2024-05-20 | 74.01 | $0.18 | — |
| 2024-05-17 | 73.79 | $0.18 | — |
| 2024-05-16 | 73.56 | $0.18 | — |
| 2024-05-15 | 73.33 | $0.18 | — |
| 2024-05-14 | 73.07 | $0.18 | — |
| 2024-05-13 | 72.81 | $0.18 | — |
| 2024-05-10 | 72.53 | $0.18 | — |
| 2024-05-09 | 72.24 | $0.18 | — |
| 2024-05-08 | 71.93 | $0.18 | — |
| 2024-05-07 | 71.61 | $0.18 | — |
| 2024-05-06 | 71.26 | $0.18 | — |
| 2024-05-03 | 70.90 | $0.18 | — |
| 2024-05-02 | 70.53 | $0.18 | — |
| 2024-05-01 | 70.13 | $0.18 | — |
| 2024-04-30 | 69.71 | $0.18 | — |
| 2024-04-29 | 69.27 | $0.18 | — |
| 2024-04-26 | 68.80 | $0.18 | — |
| 2024-04-25 | 68.31 | $0.18 | — |
| 2024-04-24 | 67.80 | $0.18 | — |
| 2024-04-23 | 67.25 | $0.18 | — |
| 2024-04-22 | 66.68 | $0.18 | — |
| 2024-04-19 | 66.08 | $0.18 | — |
| 2024-04-18 | 65.45 | $0.18 | — |
| 2024-04-17 | 64.78 | $0.18 | — |
| 2024-04-16 | 64.08 | $0.18 | — |
| 2024-04-15 | 63.35 | $0.18 | — |
| 2024-04-12 | 62.57 | $0.18 | — |
| 2024-04-11 | 61.75 | $0.18 | — |
| 2024-04-10 | 60.89 | $0.18 | — |
| 2024-04-09 | 59.99 | $0.18 | — |
| 2024-04-08 | 59.03 | $0.18 | — |
| 2024-04-05 | 58.03 | $0.18 | — |
| 2024-04-04 | 56.97 | $0.18 | 650 |
| 2024-04-03 | 55.86 | $0.17 | — |
| 2024-04-02 | 55.20 | $0.17 | — |
| 2024-04-01 | 54.51 | $0.17 | — |
| 2024-03-28 | 53.77 | $0.17 | — |
| 2024-03-27 | 53.00 | $0.17 | — |
| 2024-03-26 | 52.19 | $0.17 | — |
| 2024-03-25 | 51.34 | $0.17 | — |
| 2024-03-22 | 50.44 | $0.17 | — |
| 2024-03-21 | 49.50 | $0.17 | — |
| 2024-03-20 | 48.50 | $0.17 | — |
| 2024-03-19 | 47.45 | $0.17 | — |
| 2024-03-18 | 46.35 | $0.17 | — |
| 2024-03-15 | 45.19 | $0.17 | — |
| 2024-03-14 | 43.97 | $0.17 | — |
| 2024-03-13 | 42.68 | $0.17 | — |
| 2024-03-12 | 41.33 | $0.17 | — |
| 2024-03-11 | 39.91 | $0.17 | — |
| 2024-03-08 | 38.41 | $0.17 | — |
| 2024-03-07 | 36.83 | $0.17 | 4750 |
| 2024-03-06 | 35.10 | $0.11 | — |
| 2024-03-05 | 35.14 | $0.11 | — |
| 2024-03-04 | 35.17 | $0.11 | — |
| 2024-03-01 | 35.21 | $0.11 | — |
| 2024-02-29 | 35.25 | $0.11 | — |
| 2024-02-28 | 35.29 | $0.11 | — |
| 2024-02-27 | 35.33 | $0.11 | — |
| 2024-02-26 | 35.38 | $0.11 | — |
| 2024-02-23 | 35.43 | $0.11 | — |
| 2024-02-22 | 35.48 | $0.11 | — |
| 2024-02-21 | 35.53 | $0.11 | — |
| 2024-02-20 | 35.58 | $0.11 | — |
| 2024-02-16 | 35.64 | $0.11 | — |
| 2024-02-15 | 35.70 | $0.11 | — |
| 2024-02-14 | 35.77 | $0.11 | — |
| 2024-02-13 | 35.84 | $0.11 | — |
| 2024-02-12 | 35.91 | $0.11 | — |
| 2024-02-09 | 35.99 | $0.11 | — |
| 2024-02-08 | 36.07 | $0.11 | — |
| 2024-02-07 | 36.15 | $0.11 | — |
| 2024-02-06 | 36.24 | $0.11 | — |
| 2024-02-05 | 36.33 | $0.11 | — |
| 2024-02-02 | 36.43 | $0.11 | — |
| 2024-02-01 | 36.53 | $0.11 | — |
| 2024-01-31 | 36.64 | $0.11 | — |
| 2024-01-30 | 36.76 | $0.11 | — |
| 2024-01-29 | 36.88 | $0.11 | — |
| 2024-01-26 | 37.00 | $0.11 | — |
| 2024-01-25 | 37.14 | $0.11 | — |
| 2024-01-24 | 37.28 | $0.11 | — |
| 2024-01-23 | 37.43 | $0.11 | — |
| 2024-01-22 | 37.58 | $0.11 | — |
| 2024-01-19 | 37.74 | $0.11 | — |
| 2024-01-18 | 37.92 | $0.11 | 1000 |
| 2024-01-17 | 38.10 | $0.14 | — |
| 2024-01-16 | 40.07 | $0.14 | — |
| 2024-01-12 | 42.14 | $0.14 | — |
| 2024-01-11 | 44.33 | $0.14 | — |
| 2024-01-10 | 46.62 | $0.14 | — |
| 2024-01-09 | 49.04 | $0.14 | 800 |
| 2024-01-08 | 51.59 | $0.12 | — |
| 2024-01-05 | 51.76 | $0.12 | — |
| 2024-01-04 | 51.93 | $0.12 | — |
| 2024-01-03 | 52.12 | $0.12 | — |
| 2024-01-02 | 52.31 | $0.12 | — |
| 2023-12-29 | 52.52 | $0.12 | 800 |
| 2023-12-28 | 52.73 | $0.11 | — |
| 2023-12-27 | 50.86 | $0.11 | — |
| 2023-12-26 | 48.89 | $0.11 | — |
| 2023-12-22 | 46.82 | $0.11 | — |
| 2023-12-21 | 44.64 | $0.11 | — |
| 2023-12-20 | 42.34 | $0.11 | — |
| 2023-12-19 | 39.92 | $0.11 | — |
| 2023-12-18 | 37.38 | $0.11 | — |
| 2023-12-15 | 34.70 | $0.11 | — |
| 2023-12-14 | 31.88 | $0.11 | — |
| 2023-12-13 | 28.91 | $0.11 | 150 |
| 2023-12-12 | 25.79 | $0.21 | — |
| 2023-12-11 | 25.73 | $0.21 | — |
| 2023-12-08 | 25.67 | $0.21 | — |
| 2023-12-07 | 25.61 | $0.21 | — |
| 2023-12-06 | 25.54 | $0.21 | — |
| 2023-12-05 | 25.48 | $0.21 | — |
| 2023-12-04 | 25.40 | $0.21 | — |
| 2023-12-01 | 25.33 | $0.21 | — |
| 2023-11-30 | 25.25 | $0.21 | — |
| 2023-11-29 | 25.16 | $0.21 | — |
| 2023-11-28 | 25.07 | $0.21 | — |
| 2023-11-27 | 24.98 | $0.21 | — |
| 2023-11-24 | 24.88 | $0.21 | — |
| 2023-11-22 | 24.77 | $0.21 | — |
| 2023-11-21 | 24.67 | $0.21 | — |
| 2023-11-20 | 24.55 | $0.21 | — |
| 2023-11-17 | 24.43 | $0.21 | — |
| 2023-11-16 | 24.30 | $0.21 | — |
| 2023-11-15 | 24.17 | $0.21 | — |
| 2023-11-14 | 24.02 | $0.21 | — |
| 2023-11-13 | 23.88 | $0.21 | — |
| 2023-11-10 | 23.72 | $0.21 | — |
| 2023-11-09 | 23.55 | $0.21 | — |
| 2023-11-08 | 23.38 | $0.21 | 200 |
| 2023-11-07 | 23.20 | $0.20 | — |
| 2023-11-06 | 23.84 | $0.20 | — |
| 2023-11-03 | 24.52 | $0.20 | — |
| 2023-11-02 | 25.24 | $0.20 | — |
| 2023-11-01 | 25.99 | $0.20 | — |
| 2023-10-31 | 26.78 | $0.20 | — |
| 2023-10-30 | 27.62 | $0.20 | — |
| 2023-10-27 | 28.50 | $0.20 | — |
| 2023-10-26 | 29.42 | $0.20 | — |
| 2023-10-25 | 30.39 | $0.20 | — |
| 2023-10-24 | 31.42 | $0.20 | — |
| 2023-10-23 | 32.50 | $0.20 | — |
| 2023-10-20 | 33.63 | $0.20 | — |
| 2023-10-19 | 34.83 | $0.20 | — |
| 2023-10-18 | 36.09 | $0.20 | — |
| 2023-10-17 | 37.41 | $0.20 | — |
| 2023-10-16 | 38.80 | $0.20 | — |
| 2023-10-13 | 40.27 | $0.20 | — |
| 2023-10-12 | 41.81 | $0.20 | — |
| 2023-10-11 | 43.44 | $0.20 | — |
| 2023-10-10 | 45.15 | $0.20 | — |
| 2023-10-09 | 46.95 | $0.20 | — |
| 2023-10-06 | 48.85 | $0.20 | — |
| 2023-10-05 | 50.84 | $0.20 | — |
| 2023-10-04 | 52.95 | $0.20 | — |
| 2023-10-03 | 55.16 | $0.20 | — |
| 2023-10-02 | 57.48 | $0.20 | — |
| 2023-09-29 | 59.94 | $0.20 | — |
| 2023-09-28 | 62.51 | $0.20 | — |
| 2023-09-27 | 65.23 | $0.20 | — |
| 2023-09-26 | 68.09 | $0.20 | — |
| 2023-09-25 | 71.10 | $0.20 | — |
| 2023-09-22 | 74.26 | $0.20 | — |
| 2023-09-21 | 77.60 | $0.20 | 1000 |
| 2023-09-20 | 81.11 | $0.27 | — |
| 2023-09-19 | 80.40 | $0.27 | — |
| 2023-09-18 | 79.67 | $0.27 | — |
| 2023-09-15 | 78.89 | $0.27 | 4000 |
| 2023-09-14 | 78.07 | $0.25 | — |
| 2023-09-13 | 77.33 | $0.25 | — |
| 2023-09-12 | 76.56 | $0.25 | — |
| 2023-09-11 | 75.74 | $0.25 | — |
| 2023-09-08 | 74.88 | $0.25 | — |
| 2023-09-07 | 73.97 | $0.25 | — |
| 2023-09-06 | 73.02 | $0.25 | — |
| 2023-09-05 | 72.01 | $0.25 | — |
| 2023-09-01 | 70.95 | $0.25 | — |
| 2023-08-31 | 69.84 | $0.25 | — |
| 2023-08-30 | 68.67 | $0.25 | — |
| 2023-08-29 | 67.44 | $0.25 | — |
| 2023-08-28 | 66.14 | $0.25 | — |
| 2023-08-25 | 64.77 | $0.25 | — |
| 2023-08-24 | 63.33 | $0.25 | — |
| 2023-08-23 | 61.82 | $0.25 | — |
| 2023-08-22 | 60.22 | $0.25 | — |
| 2023-08-21 | 58.55 | $0.25 | — |
| 2023-08-18 | 56.78 | $0.25 | — |
| 2023-08-17 | 54.92 | $0.25 | — |
| 2023-08-16 | 52.96 | $0.25 | — |
| 2023-08-15 | 50.90 | $0.25 | — |
| 2023-08-14 | 48.74 | $0.25 | 2000 |
| 2023-08-11 | 46.45 | $0.11 | — |
| 2023-08-10 | 46.05 | $0.11 | — |
| 2023-08-09 | 45.62 | $0.11 | — |
| 2023-08-08 | 45.17 | $0.11 | — |
| 2023-08-07 | 44.69 | $0.11 | — |
| 2023-08-04 | 44.19 | $0.11 | — |
| 2023-08-03 | 43.67 | $0.11 | — |
| 2023-08-02 | 43.11 | $0.11 | — |
| 2023-08-01 | 42.53 | $0.11 | — |
| 2023-07-31 | 41.92 | $0.11 | — |
| 2023-07-28 | 41.27 | $0.11 | — |
| 2023-07-27 | 40.59 | $0.11 | — |
| 2023-07-26 | 39.88 | $0.11 | — |
| 2023-07-25 | 39.12 | $0.11 | — |
| 2023-07-24 | 38.33 | $0.11 | — |
| 2023-07-21 | 37.50 | $0.11 | — |
| 2023-07-20 | 36.62 | $0.11 | — |
| 2023-07-19 | 35.69 | $0.11 | — |
| 2023-07-18 | 34.72 | $0.11 | — |
| 2023-07-17 | 33.69 | $0.11 | — |
| 2023-07-14 | 32.62 | $0.11 | — |
| 2023-07-13 | 31.48 | $0.11 | — |
| 2023-07-12 | 30.29 | $0.11 | — |
| 2023-07-11 | 29.03 | $0.11 | — |
| 2023-07-10 | 27.70 | $0.11 | — |
| 2023-07-07 | 26.31 | $0.11 | — |
| 2023-07-06 | 24.84 | $0.11 | — |
| 2023-07-05 | 23.30 | $0.11 | — |
| 2023-07-03 | 21.67 | $0.11 | — |
| 2023-06-30 | 19.96 | $0.11 | — |
| 2023-06-29 | 18.16 | $0.11 | — |
| 2023-06-28 | 16.26 | $0.11 | — |
| 2023-06-27 | 14.27 | $0.11 | — |
| 2023-06-26 | 12.17 | $0.11 | — |
| 2023-06-23 | 9.96 | $0.11 | — |
| 2023-06-22 | 7.63 | $0.11 | — |
| 2023-06-21 | 5.18 | $0.01 | 49010 |
| 2023-06-20 | 5.35 | $0.01 | — |
| 2023-06-16 | 5.59 | $0.01 | — |
| 2023-06-15 | 5.85 | $0.01 | — |
| 2023-06-14 | 6.12 | $0.01 | — |
| 2023-06-13 | 6.40 | $0.01 | — |
| 2023-06-12 | 6.70 | $0.01 | — |
| 2023-06-09 | 7.01 | $0.01 | — |
| 2023-06-08 | 7.34 | $0.01 | — |
| 2023-06-07 | 7.69 | $0.01 | — |
| 2023-06-06 | 8.06 | $0.01 | — |
| 2023-06-05 | 8.44 | $0.01 | — |
| 2023-06-02 | 8.85 | $0.01 | — |
| 2023-06-01 | 9.28 | $0.01 | — |
| 2023-05-31 | 9.73 | $0.01 | — |
| 2023-05-30 | 10.20 | $0.10 | 1450 |
| 2023-05-26 | 5.78 | $0.00 | — |
| 2023-05-25 | 5.77 | $0.00 | — |
| 2023-05-24 | 5.77 | $0.00 | — |
| 2023-05-23 | 5.77 | $0.00 | — |
| 2023-05-22 | 5.76 | $0.00 | — |
| 2023-05-19 | 5.76 | $0.00 | — |
| 2023-05-18 | 5.75 | $0.00 | — |
| 2023-05-17 | 5.75 | $0.00 | — |
| 2023-05-16 | 5.74 | $0.00 | — |
| 2023-05-15 | 5.73 | $0.00 | — |
| 2023-05-12 | 5.73 | $0.00 | — |
| 2023-05-11 | 5.72 | $0.00 | — |
| 2023-05-10 | 5.72 | $0.00 | — |
| 2023-05-09 | 5.71 | $0.00 | — |
| 2023-05-08 | 5.70 | $0.00 | — |
| 2023-05-05 | 5.69 | $0.00 | — |
| 2023-05-04 | 5.69 | $0.00 | — |
| 2023-05-03 | 5.68 | $0.00 | — |
| 2023-05-02 | 5.67 | $0.00 | — |
| 2023-05-01 | 5.66 | $0.00 | — |
| 2023-04-28 | 5.65 | $0.00 | — |
| 2023-04-27 | 5.64 | $0.00 | — |
| 2023-04-26 | 5.63 | $0.00 | — |
| 2023-04-25 | 5.61 | $0.00 | — |
| 2023-04-24 | 5.60 | $0.00 | — |
| 2023-04-21 | 5.59 | $0.00 | — |
| 2023-04-20 | 5.57 | $0.00 | — |
| 2023-04-19 | 5.56 | $0.00 | — |
| 2023-04-18 | 5.55 | $0.00 | — |
| 2023-04-17 | 5.53 | $0.00 | — |
| 2023-04-14 | 5.51 | $0.00 | — |
| 2023-04-13 | 5.49 | $0.00 | — |
| 2023-04-12 | 5.48 | $0.00 | — |
| 2023-04-11 | 5.46 | $0.00 | — |
| 2023-04-10 | 5.44 | $0.00 | — |
| 2023-04-06 | 5.41 | $0.00 | — |
| 2023-04-05 | 5.39 | $0.00 | — |
| 2023-04-04 | 5.37 | $0.00 | — |
| 2023-04-03 | 5.34 | $0.00 | — |
| 2023-03-31 | 5.31 | $0.00 | — |
| 2023-03-30 | 5.29 | $0.00 | — |
| 2023-03-29 | 5.26 | $0.00 | — |
| 2023-03-28 | 5.23 | $0.00 | — |
| 2023-03-27 | 5.19 | $0.00 | — |
| 2023-03-24 | 5.16 | $0.00 | — |
| 2023-03-23 | 5.12 | $0.00 | — |
| 2023-03-22 | 5.08 | $0.00 | — |
| 2023-03-21 | 5.04 | $0.00 | — |
| 2023-03-20 | 5.00 | $0.00 | — |
| 2023-03-17 | 4.96 | $0.04 | 100000 |
| 2023-03-16 | 1.29 | $0.01 | — |
| 2023-03-15 | 1.33 | $0.01 | — |
| 2023-03-14 | 1.37 | $0.01 | — |
| 2023-03-13 | 1.42 | $0.01 | — |
| 2023-03-10 | 1.46 | $0.01 | — |
| 2023-03-09 | 1.51 | $0.01 | — |
| 2023-03-08 | 1.56 | $0.01 | — |
| 2023-03-07 | 1.62 | $0.01 | — |
| 2023-03-06 | 1.68 | $0.01 | — |
| 2023-03-03 | 1.74 | $0.01 | — |
| 2023-03-02 | 1.80 | $0.01 | — |
| 2023-03-01 | 1.87 | $0.01 | — |
| 2023-02-28 | 1.94 | $0.01 | — |
| 2023-02-27 | 2.01 | $0.01 | — |
| 2023-02-24 | 2.09 | $0.01 | — |
| 2023-02-23 | 2.17 | $0.01 | — |
| 2023-02-22 | 2.26 | $0.01 | — |
| 2023-02-21 | 2.35 | $0.01 | — |
| 2023-02-17 | 2.44 | $0.01 | — |
| 2023-02-16 | 2.54 | $0.01 | — |
| 2023-02-15 | 2.65 | $0.01 | — |
| 2023-02-14 | 2.76 | $0.01 | — |
| 2023-02-13 | 2.88 | $0.01 | — |
| 2023-02-10 | 3.00 | $0.01 | — |
| 2023-02-09 | 3.13 | $0.01 | — |
| 2023-02-08 | 3.27 | $0.01 | — |
| 2023-02-07 | 3.41 | $0.01 | — |
| 2023-02-06 | 3.56 | $0.01 | — |
| 2023-02-03 | 3.72 | $0.01 | — |
| 2023-02-02 | 3.89 | $0.01 | — |
| 2023-02-01 | 4.06 | $0.01 | — |
| 2023-01-31 | 4.25 | $0.01 | — |
| 2023-01-30 | 4.45 | $0.01 | — |
| 2023-01-27 | 4.65 | $0.01 | — |
| 2023-01-26 | 4.87 | $0.01 | — |
| 2023-01-25 | 5.10 | $0.01 | — |
| 2023-01-24 | 5.34 | $0.01 | — |
| 2023-01-23 | 5.59 | $0.01 | — |
| 2023-01-20 | 5.85 | $0.01 | — |
| 2023-01-19 | 6.13 | $0.01 | — |
| 2023-01-18 | 6.43 | $0.01 | — |
| 2023-01-17 | 6.74 | $0.01 | — |
| 2023-01-13 | 7.07 | $0.01 | — |
| 2023-01-12 | 7.41 | $0.01 | — |
| 2023-01-11 | 7.77 | $0.01 | — |
| 2023-01-10 | 8.15 | $0.01 | — |
| 2023-01-09 | 8.55 | $0.01 | — |
| 2023-01-06 | 8.98 | $0.01 | — |
| 2023-01-05 | 9.42 | $0.06 | 1000000 |
| 2023-01-04 | 5.32 | $0.00 | — |
| 2023-01-03 | 5.33 | $0.00 | — |
| 2022-12-30 | 5.33 | $0.00 | — |
| 2022-12-29 | 5.34 | $0.00 | — |
| 2022-12-28 | 5.35 | $0.00 | — |
| 2022-12-27 | 5.36 | $0.00 | — |
| 2022-12-23 | 5.36 | $0.00 | — |
| 2022-12-22 | 5.37 | $0.00 | — |
| 2022-12-21 | 5.38 | $0.00 | — |
| 2022-12-20 | 5.39 | $0.00 | — |
| 2022-12-19 | 5.40 | $0.00 | — |
| 2022-12-16 | 5.41 | $0.00 | — |
| 2022-12-15 | 5.42 | $0.00 | — |
| 2022-12-14 | 5.43 | $0.00 | — |
| 2022-12-13 | 5.44 | $0.00 | — |
| 2022-12-12 | 5.46 | $0.00 | — |
| 2022-12-09 | 5.47 | $0.00 | — |
| 2022-12-08 | 5.48 | $0.00 | — |
| 2022-12-07 | 5.50 | $0.00 | — |
| 2022-12-06 | 5.51 | $0.00 | — |
| 2022-12-05 | 5.53 | $0.00 | — |
| 2022-12-02 | 5.55 | $0.00 | — |
| 2022-12-01 | 5.56 | $0.00 | — |
| 2022-11-30 | 5.58 | $0.00 | — |
| 2022-11-29 | 5.60 | $0.00 | — |
| 2022-11-28 | 5.62 | $0.00 | — |
| 2022-11-25 | 5.65 | $0.00 | — |
| 2022-11-23 | 5.67 | $0.00 | — |
| 2022-11-22 | 5.69 | $0.00 | — |
| 2022-11-21 | 5.72 | $0.00 | — |
| 2022-11-18 | 5.75 | $0.00 | — |
| 2022-11-17 | 5.77 | $0.00 | — |
| 2022-11-16 | 5.80 | $0.00 | — |
| 2022-11-15 | 5.83 | $0.00 | — |
| 2022-11-14 | 5.87 | $0.00 | — |
| 2022-11-11 | 5.90 | $0.00 | — |
| 2022-11-10 | 5.94 | $0.00 | — |
| 2022-11-09 | 5.98 | $0.00 | — |
| 2022-11-08 | 6.02 | $0.00 | — |
| 2022-11-07 | 6.06 | $0.00 | — |
| 2022-11-04 | 6.11 | $0.00 | — |
| 2022-11-03 | 6.15 | $0.00 | — |
| 2022-11-02 | 6.20 | $0.00 | — |
| 2022-11-01 | 6.26 | $0.00 | — |
| 2022-10-31 | 6.31 | $0.00 | — |
| 2022-10-28 | 6.37 | $0.00 | — |
| 2022-10-27 | 6.43 | $0.00 | — |
| 2022-10-26 | 6.50 | $0.00 | — |
| 2022-10-25 | 6.56 | $0.03 | 100000 |
| 2022-10-24 | 4.66 | $0.01 | — |
| 2022-10-21 | 4.82 | $0.01 | — |
| 2022-10-20 | 4.99 | $0.01 | — |
| 2022-10-19 | 5.16 | $0.01 | — |
| 2022-10-18 | 5.35 | $0.01 | — |
| 2022-10-17 | 5.55 | $0.01 | — |
| 2022-10-14 | 5.75 | $0.01 | — |
| 2022-10-13 | 5.97 | $0.01 | — |
| 2022-10-12 | 6.19 | $0.01 | — |
| 2022-10-11 | 6.43 | $0.01 | — |
| 2022-10-10 | 6.69 | $0.01 | — |
| 2022-10-07 | 6.95 | $0.01 | — |
| 2022-10-06 | 7.23 | $0.01 | — |
| 2022-10-05 | 7.52 | $0.01 | — |
| 2022-10-04 | 7.83 | $0.01 | — |
| 2022-10-03 | 8.16 | $0.01 | — |
| 2022-09-30 | 8.50 | $0.01 | — |
| 2022-09-29 | 8.86 | $0.01 | — |
| 2022-09-28 | 9.24 | $0.01 | — |
| 2022-09-27 | 9.64 | $0.01 | — |
| 2022-09-26 | 10.06 | $0.01 | — |
| 2022-09-23 | 10.51 | $0.01 | — |
| 2022-09-22 | 10.97 | $0.06 | 3300 |
| 2022-09-21 | 6.43 | $0.01 | — |
| 2022-09-20 | 6.43 | $0.01 | — |
| 2022-09-19 | 6.43 | $0.01 | — |
| 2022-09-16 | 6.43 | $0.01 | — |
| 2022-09-15 | 6.42 | $0.01 | — |
| 2022-09-14 | 6.42 | $0.01 | — |
| 2022-09-13 | 6.42 | $0.01 | — |
| 2022-09-12 | 6.42 | $0.01 | — |
| 2022-09-09 | 6.42 | $0.01 | — |
| 2022-09-08 | 6.42 | $0.01 | — |
| 2022-09-07 | 6.41 | $0.01 | — |
| 2022-09-06 | 6.41 | $0.01 | — |
| 2022-09-02 | 6.41 | $0.01 | — |
| 2022-09-01 | 6.41 | $0.01 | — |
| 2022-08-31 | 6.40 | $0.01 | — |
| 2022-08-30 | 6.40 | $0.01 | — |
| 2022-08-29 | 6.40 | $0.01 | — |
| 2022-08-26 | 6.40 | $0.01 | — |
| 2022-08-25 | 6.39 | $0.01 | — |
| 2022-08-24 | 6.39 | $0.01 | — |
| 2022-08-23 | 6.39 | $0.01 | — |
| 2022-08-22 | 6.38 | $0.01 | — |
| 2022-08-19 | 6.38 | $0.01 | — |
| 2022-08-18 | 6.38 | $0.01 | — |
| 2022-08-17 | 6.37 | $0.01 | — |
| 2022-08-16 | 6.37 | $0.01 | — |
| 2022-08-15 | 6.36 | $0.01 | — |
| 2022-08-12 | 6.36 | $0.01 | — |
| 2022-08-11 | 6.35 | $0.01 | — |
| 2022-08-10 | 6.35 | $0.01 | — |
| 2022-08-09 | 6.34 | $0.01 | — |
| 2022-08-08 | 6.34 | $0.01 | — |
| 2022-08-05 | 6.33 | $0.01 | — |
| 2022-08-04 | 6.32 | $0.01 | — |
| 2022-08-03 | 6.32 | $0.01 | — |
| 2022-08-02 | 6.31 | $0.01 | — |
| 2022-08-01 | 6.30 | $0.01 | — |
| 2022-07-29 | 6.29 | $0.01 | — |
| 2022-07-28 | 6.28 | $0.01 | — |
| 2022-07-27 | 6.28 | $0.01 | — |
| 2022-07-26 | 6.27 | $0.01 | — |
| 2022-07-25 | 6.26 | $0.01 | — |
| 2022-07-22 | 6.25 | $0.01 | — |
| 2022-07-21 | 6.24 | $0.01 | — |
| 2022-07-20 | 6.22 | $0.01 | — |
| 2022-07-19 | 6.21 | $0.01 | — |
| 2022-07-18 | 6.20 | $0.01 | — |
| 2022-07-15 | 6.19 | $0.01 | — |
| 2022-07-14 | 6.17 | $0.01 | — |
| 2022-07-13 | 6.16 | $0.01 | — |
| 2022-07-12 | 6.14 | $0.01 | — |
| 2022-07-11 | 6.12 | $0.01 | — |
| 2022-07-08 | 6.11 | $0.01 | — |
| 2022-07-07 | 6.09 | $0.01 | — |
| 2022-07-06 | 6.07 | $0.01 | — |
| 2022-07-05 | 6.05 | $0.01 | — |
| 2022-07-01 | 6.03 | $0.01 | — |
| 2022-06-30 | 6.01 | $0.01 | — |
| 2022-06-29 | 5.98 | $0.01 | — |
| 2022-06-28 | 5.96 | $0.01 | — |
| 2022-06-27 | 5.93 | $0.01 | — |
| 2022-06-24 | 5.90 | $0.01 | — |
| 2022-06-23 | 5.87 | $0.01 | — |
| 2022-06-22 | 5.84 | $0.01 | — |
| 2022-06-21 | 5.81 | $0.01 | — |
| 2022-06-17 | 5.78 | $0.01 | — |
| 2022-06-16 | 5.74 | $0.01 | — |
| 2022-06-15 | 5.70 | $0.01 | — |
| 2022-06-14 | 5.67 | $0.01 | — |
| 2022-06-13 | 5.62 | $0.01 | — |
| 2022-06-10 | 5.58 | $0.01 | — |
| 2022-06-09 | 5.53 | $0.01 | — |
| 2022-06-08 | 5.49 | $0.01 | — |
| 2022-06-07 | 5.43 | $0.01 | — |
| 2022-06-06 | 5.38 | $0.01 | — |
| 2022-06-03 | 5.32 | $0.01 | — |
| 2022-06-02 | 5.26 | $0.01 | — |
| 2022-06-01 | 5.20 | $0.01 | — |
| 2022-05-31 | 5.14 | $0.01 | — |
| 2022-05-27 | 5.07 | $0.01 | — |
| 2022-05-26 | 4.99 | $0.01 | — |
| 2022-05-25 | 4.92 | $0.01 | — |
| 2022-05-24 | 4.84 | $0.01 | — |
| 2022-05-23 | 4.75 | $0.01 | — |
| 2022-05-20 | 4.66 | $0.01 | — |
| 2022-05-19 | 4.57 | $0.01 | — |
| 2022-05-18 | 4.47 | $0.01 | — |
| 2022-05-17 | 4.36 | $0.01 | — |
| 2022-05-16 | 4.25 | $0.05 | 3300 |
| 2022-05-13 | 2.29 | $0.01 | — |
| 2022-05-12 | 2.31 | $0.01 | — |
| 2022-05-11 | 2.34 | $0.01 | — |
| 2022-05-10 | 2.36 | $0.01 | — |
| 2022-05-09 | 2.39 | $0.01 | — |
| 2022-05-06 | 2.42 | $0.01 | — |
| 2022-05-05 | 2.44 | $0.01 | — |
| 2022-05-04 | 2.47 | $0.01 | — |
| 2022-05-03 | 2.51 | $0.01 | — |
| 2022-05-02 | 2.54 | $0.01 | — |
| 2022-04-29 | 2.58 | $0.01 | — |
| 2022-04-28 | 2.61 | $0.01 | — |
| 2022-04-27 | 2.65 | $0.01 | — |
| 2022-04-26 | 2.69 | $0.01 | — |
| 2022-04-25 | 2.74 | $0.01 | — |
| 2022-04-22 | 2.78 | $0.01 | — |
| 2022-04-21 | 2.83 | $0.01 | — |
| 2022-04-20 | 2.88 | $0.01 | — |
| 2022-04-19 | 2.93 | $0.01 | — |
| 2022-04-18 | 2.99 | $0.01 | — |
| 2022-04-14 | 3.05 | $0.01 | — |
| 2022-04-13 | 3.11 | $0.01 | — |
| 2022-04-12 | 3.17 | $0.01 | — |
| 2022-04-11 | 3.24 | $0.01 | — |
| 2022-04-08 | 3.31 | $0.01 | — |
| 2022-04-07 | 3.39 | $0.01 | — |
| 2022-04-06 | 3.47 | $0.01 | — |
| 2022-04-05 | 3.55 | $0.01 | — |
| 2022-04-04 | 3.64 | $0.01 | — |
| 2022-04-01 | 3.74 | $0.01 | — |
| 2022-03-31 | 3.83 | $0.01 | — |
| 2022-03-30 | 3.94 | $0.01 | — |
| 2022-03-29 | 4.05 | $0.01 | — |
| 2022-03-28 | 4.16 | $0.01 | — |
| 2022-03-25 | 4.28 | $0.01 | — |
| 2022-03-24 | 4.41 | $0.01 | — |
| 2022-03-23 | 4.54 | $0.01 | — |
| 2022-03-22 | 4.68 | $0.01 | — |
| 2022-03-21 | 4.83 | $0.01 | — |
| 2022-03-18 | 4.99 | $0.01 | — |
| 2022-03-17 | 5.15 | $0.11 | 26500 |
| 2022-03-16 | 3.95 | $0.01 | — |
| 2022-03-15 | 4.08 | $0.01 | — |
| 2022-03-14 | 4.22 | $0.01 | — |
| 2022-03-11 | 4.37 | $0.01 | — |
| 2022-03-10 | 4.53 | $0.01 | — |
| 2022-03-09 | 4.69 | $0.11 | 50000 |
| 2022-03-08 | 2.71 | $0.01 | — |
| 2022-03-07 | 2.75 | $0.01 | — |
| 2022-03-04 | 2.79 | $0.01 | — |
| 2022-03-03 | 2.83 | $0.01 | — |
| 2022-03-02 | 2.87 | $0.01 | — |
| 2022-03-01 | 2.92 | $0.01 | — |
| 2022-02-28 | 2.97 | $0.01 | — |
| 2022-02-25 | 3.02 | $0.01 | — |
| 2022-02-24 | 3.07 | $0.01 | — |
| 2022-02-23 | 3.13 | $0.01 | — |
| 2022-02-22 | 3.19 | $0.01 | — |
| 2022-02-18 | 3.25 | $0.01 | — |
| 2022-02-17 | 3.31 | $0.01 | — |
| 2022-02-16 | 3.38 | $0.01 | — |
| 2022-02-15 | 3.45 | $0.01 | — |
| 2022-02-14 | 3.53 | $0.01 | — |
| 2022-02-11 | 3.61 | $0.01 | — |
| 2022-02-10 | 3.69 | $0.01 | — |
| 2022-02-09 | 3.78 | $0.01 | — |
| 2022-02-08 | 3.88 | $0.01 | — |
| 2022-02-07 | 3.97 | $0.01 | — |
| 2022-02-04 | 4.08 | $0.01 | — |
| 2022-02-03 | 4.19 | $0.01 | — |
| 2022-02-02 | 4.30 | $0.01 | — |
| 2022-02-01 | 4.42 | $0.08 | 1.0M |
| 2022-01-31 | 3.91 | $0.01 | 220000 |
| 2022-01-28 | 3.91 | $0.01 | — |
| 2022-01-27 | 3.92 | $0.01 | — |
| 2022-01-26 | 3.93 | $0.01 | — |
| 2022-01-25 | 3.94 | $0.07 | 106040 |
| 2022-01-24 | 3.41 | $0.01 | — |
| 2022-01-21 | 3.43 | $0.01 | — |
| 2022-01-20 | 3.45 | $0.01 | — |
| 2022-01-19 | 3.48 | $0.01 | — |
| 2022-01-18 | 3.50 | $0.01 | — |
| 2022-01-14 | 3.53 | $0.01 | — |
| 2022-01-13 | 3.56 | $0.01 | — |
| 2022-01-12 | 3.59 | $0.01 | — |
| 2022-01-11 | 3.62 | $0.01 | — |
| 2022-01-10 | 3.65 | $0.01 | — |
| 2022-01-07 | 3.69 | $0.01 | — |
| 2022-01-06 | 3.72 | $0.01 | — |
| 2022-01-05 | 3.76 | $0.01 | — |
| 2022-01-04 | 3.80 | $0.01 | — |
| 2022-01-03 | 3.84 | $0.01 | — |
| 2021-12-31 | 3.89 | $0.01 | — |
| 2021-12-30 | 3.94 | $0.01 | — |
| 2021-12-29 | 3.99 | $0.01 | — |
| 2021-12-28 | 4.04 | $0.01 | — |
| 2021-12-27 | 4.09 | $0.01 | — |
| 2021-12-23 | 4.15 | $0.01 | — |
| 2021-12-22 | 4.21 | $0.01 | — |
| 2021-12-21 | 4.28 | $0.01 | — |
| 2021-12-20 | 4.34 | $0.11 | 175000 |
| 2021-12-17 | 4.18 | $0.01 | — |
| 2021-12-16 | 4.23 | $0.01 | — |
| 2021-12-15 | 4.29 | $0.11 | 60000 |
| 2021-12-14 | 4.09 | $0.01 | — |
| 2021-12-13 | 4.13 | $0.01 | — |
| 2021-12-10 | 4.18 | $0.01 | — |
| 2021-12-09 | 4.23 | $0.01 | — |
| 2021-12-08 | 4.28 | $0.01 | — |
| 2021-12-07 | 4.33 | $0.01 | — |
| 2021-12-06 | 4.39 | $0.11 | 150000 |
| 2021-12-03 | 4.29 | $0.01 | — |
| 2021-12-02 | 4.33 | $0.01 | — |
| 2021-12-01 | 4.38 | $0.01 | — |
| 2021-11-30 | 4.43 | $0.10 | 654400 |
| 2021-11-29 | 4.35 | $0.01 | — |
| 2021-11-26 | 4.35 | $0.11 | 200000 |
| 2021-11-24 | 4.22 | $0.11 | 77300 |
| 2021-11-23 | 4.13 | $0.01 | — |
| 2021-11-22 | 4.13 | $0.01 | — |
| 2021-11-19 | 4.12 | $0.01 | — |
| 2021-11-18 | 4.12 | $0.01 | — |
| 2021-11-17 | 4.11 | $0.01 | — |
| 2021-11-16 | 4.11 | $0.01 | — |
| 2021-11-15 | 4.10 | $0.01 | — |
| 2021-11-12 | 4.10 | $0.01 | — |
| 2021-11-11 | 4.09 | $0.01 | — |
| 2021-11-10 | 4.09 | $0.01 | 55000 |
| 2021-11-09 | 4.08 | $0.01 | — |
| 2021-11-08 | 4.08 | $0.01 | 50000 |
| 2021-11-05 | 4.07 | $0.01 | — |
| 2021-11-04 | 4.07 | $0.01 | — |
| 2021-11-03 | 4.06 | $0.01 | — |
| 2021-11-02 | 4.06 | $0.01 | — |
| 2021-11-01 | 4.05 | $0.01 | — |
| 2021-10-29 | 4.04 | $0.01 | — |
| 2021-10-28 | 4.04 | $0.01 | 150000 |
| 2021-10-27 | 4.03 | $0.01 | — |
| 2021-10-26 | 4.02 | $0.01 | — |
| 2021-10-25 | 4.01 | $0.01 | — |
| 2021-10-22 | 4.01 | $0.01 | — |
| 2021-10-21 | 4.00 | $0.01 | — |
| 2021-10-20 | 3.99 | $0.01 | — |
| 2021-10-19 | 3.98 | $0.01 | — |
| 2021-10-18 | 3.97 | $0.01 | — |
| 2021-10-15 | 3.96 | $0.01 | — |
| 2021-10-14 | 3.95 | $0.01 | — |
| 2021-10-13 | 3.93 | $0.01 | — |
| 2021-10-12 | 3.92 | $0.01 | — |
| 2021-10-11 | 3.91 | $0.01 | — |
| 2021-10-08 | 3.89 | $0.01 | — |
| 2021-10-07 | 3.88 | $0.01 | 14750 |
| 2021-10-06 | 3.86 | $0.01 | — |
| 2021-10-05 | 3.85 | $0.01 | — |
| 2021-10-04 | 3.83 | $0.01 | — |
| 2021-10-01 | 3.82 | $0.01 | — |
| 2021-09-30 | 3.80 | $0.01 | — |
| 2021-09-29 | 3.78 | $0.01 | — |
| 2021-09-28 | 3.76 | $0.01 | — |
| 2021-09-27 | 3.74 | $0.01 | — |
| 2021-09-24 | 3.72 | $0.01 | — |
| 2021-09-23 | 3.70 | $0.01 | — |
| 2021-09-22 | 3.67 | $0.01 | — |
| 2021-09-21 | 3.65 | $0.01 | — |
| 2021-09-20 | 3.62 | $0.01 | — |
| 2021-09-17 | 3.59 | $0.01 | — |
| 2021-09-16 | 3.56 | $0.01 | — |
| 2021-09-15 | 3.53 | $1.30 | 8000 |
| 2021-09-14 | 3.23 | $1.30 | 22000 |
| 2021-09-13 | 2.92 | $0.01 | — |
| 2021-09-10 | 2.87 | $1.25 | 13000 |
| 2021-09-09 | 2.47 | $0.13 | — |
| 2021-09-08 | 2.45 | $0.13 | — |
| 2021-09-07 | 2.44 | $0.13 | — |
| 2021-09-03 | 2.42 | $0.13 | — |
| 2021-09-02 | 2.40 | $0.13 | — |
| 2021-09-01 | 2.39 | $0.01 | 15000 |
| 2021-08-31 | 2.30 | $0.13 | — |
| 2021-08-30 | 2.28 | $0.13 | — |
| 2021-08-27 | 2.25 | $0.13 | — |
| 2021-08-26 | 2.22 | $0.13 | — |
| 2021-08-25 | 2.19 | $0.13 | — |
| 2021-08-24 | 2.15 | $0.13 | — |
| 2021-08-23 | 2.12 | $0.13 | — |
| 2021-08-20 | 2.08 | $0.13 | — |
| 2021-08-19 | 2.04 | $0.13 | — |
| 2021-08-18 | 2.00 | $0.13 | — |
| 2021-08-17 | 1.96 | $0.13 | 185000 |
| 2021-08-16 | 1.92 | $0.12 | 20000 |
| 2021-08-13 | 1.86 | $1.08 | — |
| 2021-08-12 | 1.83 | $1.08 | — |
| 2021-08-11 | 1.80 | $1.08 | — |
| 2021-08-10 | 1.77 | $0.01 | 1000 |
| 2021-08-09 | 1.71 | $1.32 | — |
| 2021-08-06 | 1.60 | $1.32 | — |
| 2021-08-05 | 1.49 | $1.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected