Is Merck & Co., Inc. (MRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Merck & Co., Inc. (MRK) research center and poll results.
NYSE : MRK
Merck & Co., Inc.
$123.6 USD
$2.82 (2.33%)
- Volume
- 8.75M
- Average Volume
- 10.39M
- Market Capitalization
- $305.27B
- P/E Ratio
- 34.72
- Dividend Yield
- 2.72%
- Price Target
- $142.00
- Year High
- $130.29
- Year Low
- $76.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.30
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
123.29
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.71
Average
100.13
Maximum
129.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.29 | $123.61 | 9.1M |
| 2026-07-14 | 122.85 | $120.78 | 9.9M |
| 2026-07-13 | 122.77 | $124.03 | 5.2M |
| 2026-07-10 | 122.60 | $123.54 | 8.4M |
| 2026-07-09 | 122.38 | $125.07 | 7.0M |
| 2026-07-08 | 122.11 | $125.99 | 7.9M |
| 2026-07-07 | 121.78 | $128.86 | 10.2M |
| 2026-07-06 | 121.38 | $126.78 | 9.5M |
| 2026-07-02 | 121.05 | $129.56 | 7.8M |
| 2026-07-01 | 120.31 | $125.37 | 10.8M |
| 2026-06-30 | 119.82 | $128.50 | 11.8M |
| 2026-06-29 | 119.16 | $129.38 | 9.6M |
| 2026-06-26 | 118.62 | $128.66 | 18.9M |
| 2026-06-25 | 118.19 | $125.45 | 14.0M |
| 2026-06-24 | 117.93 | $120.60 | 10.5M |
| 2026-06-23 | 117.88 | $119.60 | 10.5M |
| 2026-06-22 | 118.02 | $115.48 | 10.5M |
| 2026-06-18 | 118.04 | $113.87 | 29.5M |
| 2026-06-17 | 118.00 | $115.44 | 10.5M |
| 2026-06-16 | 117.94 | $115.17 | 10.7M |
| 2026-06-15 | 117.81 | $114.90 | 15.4M |
| 2026-06-12 | 117.63 | $119.05 | 10.9M |
| 2026-06-11 | 117.35 | $120.76 | 13.2M |
| 2026-06-10 | 116.98 | $119.09 | 10.3M |
| 2026-06-09 | 116.65 | $119.60 | 9.7M |
| 2026-06-08 | 116.23 | $119.52 | 12.3M |
| 2026-06-05 | 115.83 | $120.79 | 16.0M |
| 2026-06-04 | 115.40 | $120.26 | 15.9M |
| 2026-06-03 | 115.07 | $114.70 | 8.2M |
| 2026-06-02 | 114.99 | $115.65 | 8.3M |
| 2026-06-01 | 114.86 | $115.17 | 9.4M |
| 2026-05-29 | 114.71 | $118.72 | 16.6M |
| 2026-05-28 | 114.23 | $119.89 | 9.3M |
| 2026-05-27 | 113.79 | $120.24 | 7.2M |
| 2026-05-26 | 113.28 | $119.72 | 10.0M |
| 2026-05-22 | 112.80 | $122.41 | 14.8M |
| 2026-05-21 | 112.28 | $115.88 | 7.4M |
| 2026-05-20 | 112.21 | $113.00 | 9.1M |
| 2026-05-19 | 112.21 | $114.24 | 7.6M |
| 2026-05-18 | 112.12 | $112.56 | 8.0M |
| 2026-05-15 | 112.35 | $111.38 | 10.0M |
| 2026-05-14 | 112.74 | $113.41 | 5.3M |
| 2026-05-13 | 112.84 | $113.45 | 8.1M |
| 2026-05-12 | 113.06 | $112.37 | 9.1M |
| 2026-05-11 | 113.44 | $111.28 | 7.8M |
| 2026-05-08 | 113.88 | $111.38 | 5.7M |
| 2026-05-07 | 114.39 | $112.30 | 7.3M |
| 2026-05-06 | 114.90 | $113.56 | 7.3M |
| 2026-05-05 | 115.39 | $113.15 | 7.9M |
| 2026-05-04 | 115.69 | $113.11 | 7.7M |
| 2026-05-01 | 116.08 | $112.16 | 12.0M |
| 2026-04-30 | 116.51 | $109.18 | 17.1M |
| 2026-04-29 | 117.10 | $110.95 | 9.8M |
| 2026-04-28 | 117.56 | $110.03 | 7.2M |
| 2026-04-27 | 117.97 | $110.23 | 9.1M |
| 2026-04-24 | 118.44 | $111.90 | 7.1M |
| 2026-04-23 | 118.79 | $114.62 | 6.8M |
| 2026-04-22 | 119.03 | $112.89 | 8.0M |
| 2026-04-21 | 119.20 | $112.56 | 12.8M |
| 2026-04-20 | 119.36 | $117.10 | 7.4M |
| 2026-04-17 | 119.21 | $119.07 | 16.2M |
| 2026-04-16 | 118.97 | $115.46 | 11.4M |
| 2026-04-15 | 118.92 | $117.90 | 7.7M |
| 2026-04-14 | 118.82 | $119.96 | 12.4M |
| 2026-04-13 | 118.59 | $120.15 | 6.4M |
| 2026-04-10 | 118.36 | $121.42 | 9.7M |
| 2026-04-09 | 118.09 | $122.68 | 8.7M |
| 2026-04-08 | 117.77 | $123.18 | 9.3M |
| 2026-04-07 | 117.46 | $119.28 | 11.4M |
| 2026-04-06 | 117.35 | $120.85 | 4.9M |
| 2026-04-02 | 117.10 | $120.87 | 6.4M |
| 2026-04-01 | 116.86 | $120.84 | 6.4M |
| 2026-03-31 | 116.83 | $120.29 | 10.7M |
| 2026-03-30 | 116.81 | $118.10 | 11.1M |
| 2026-03-27 | 116.97 | $119.63 | 8.3M |
| 2026-03-26 | 117.18 | $118.93 | 6.5M |
| 2026-03-25 | 117.20 | $119.37 | 10.2M |
| 2026-03-24 | 117.36 | $116.37 | 7.4M |
| 2026-03-23 | 117.73 | $115.68 | 9.1M |
| 2026-03-20 | 118.14 | $114.18 | 36.4M |
| 2026-03-19 | 118.55 | $114.20 | 8.4M |
| 2026-03-18 | 118.93 | $114.50 | 6.7M |
| 2026-03-17 | 119.29 | $115.87 | 8.0M |
| 2026-03-16 | 119.57 | $115.43 | 8.8M |
| 2026-03-13 | 119.87 | $115.61 | 7.1M |
| 2026-03-12 | 120.05 | $115.91 | 8.3M |
| 2026-03-11 | 120.22 | $116.21 | 6.8M |
| 2026-03-10 | 120.27 | $117.09 | 9.7M |
| 2026-03-09 | 120.29 | $117.11 | 8.3M |
| 2026-03-06 | 120.54 | $115.79 | 12.8M |
| 2026-03-05 | 120.73 | $116.07 | 14.5M |
| 2026-03-04 | 120.85 | $120.28 | 6.7M |
| 2026-03-03 | 120.62 | $119.83 | 9.3M |
| 2026-03-02 | 120.30 | $121.41 | 11.6M |
| 2026-02-27 | 119.74 | $123.82 | 17.6M |
| 2026-02-26 | 118.97 | $119.30 | 10.3M |
| 2026-02-25 | 118.35 | $122.46 | 11.1M |
| 2026-02-24 | 117.62 | $123.93 | 8.5M |
| 2026-02-23 | 116.80 | $123.82 | 9.7M |
| 2026-02-20 | 116.01 | $122.26 | 9.4M |
| 2026-02-19 | 115.36 | $121.86 | 8.9M |
| 2026-02-18 | 114.82 | $121.66 | 7.8M |
| 2026-02-17 | 114.21 | $121.57 | 9.9M |
| 2026-02-13 | 113.58 | $121.41 | 10.1M |
| 2026-02-12 | 113.05 | $119.24 | 13.5M |
| 2026-02-11 | 112.64 | $119.26 | 10.9M |
| 2026-02-10 | 112.09 | $117.15 | 11.8M |
| 2026-02-09 | 111.69 | $117.65 | 16.2M |
| 2026-02-06 | 111.34 | $121.93 | 13.1M |
| 2026-02-05 | 110.79 | $119.75 | 24.0M |
| 2026-02-04 | 110.23 | $118.33 | 22.0M |
| 2026-02-03 | 109.76 | $115.84 | 25.8M |
| 2026-02-02 | 109.34 | $113.37 | 18.0M |
| 2026-01-30 | 108.99 | $110.27 | 19.1M |
| 2026-01-29 | 108.74 | $108.34 | 13.6M |
| 2026-01-28 | 108.63 | $106.90 | 7.5M |
| 2026-01-27 | 108.62 | $107.92 | 7.9M |
| 2026-01-26 | 108.56 | $107.40 | 9.9M |
| 2026-01-23 | 108.51 | $108.18 | 10.5M |
| 2026-01-22 | 108.35 | $109.18 | 9.4M |
| 2026-01-21 | 108.13 | $111.11 | 12.8M |
| 2026-01-20 | 107.63 | $109.45 | 15.2M |
| 2026-01-16 | 107.19 | $108.83 | 14.9M |
| 2026-01-15 | 106.71 | $110.97 | 11.8M |
| 2026-01-14 | 106.08 | $111.01 | 12.0M |
| 2026-01-13 | 105.54 | $108.26 | 9.3M |
| 2026-01-12 | 105.14 | $109.19 | 10.7M |
| 2026-01-09 | 104.63 | $110.53 | 11.0M |
| 2026-01-08 | 103.99 | $110.99 | 20.3M |
| 2026-01-07 | 103.28 | $108.60 | 16.3M |
| 2026-01-06 | 102.80 | $108.87 | 14.5M |
| 2026-01-05 | 102.34 | $107.44 | 15.9M |
| 2026-01-02 | 102.01 | $106.45 | 10.0M |
| 2025-12-31 | 101.80 | $105.26 | 7.6M |
| 2025-12-30 | 101.59 | $106.06 | 6.5M |
| 2025-12-29 | 101.38 | $106.62 | 8.1M |
| 2025-12-26 | 101.29 | $106.78 | 6.3M |
| 2025-12-24 | 101.18 | $106.45 | 5.3M |
| 2025-12-23 | 101.14 | $105.04 | 13.6M |
| 2025-12-22 | 100.91 | $104.72 | 17.1M |
| 2025-12-19 | 100.56 | $101.09 | 45.0M |
| 2025-12-18 | 100.26 | $100.69 | 14.3M |
| 2025-12-17 | 99.98 | $99.18 | 13.2M |
| 2025-12-16 | 99.84 | $98.27 | 16.7M |
| 2025-12-15 | 99.57 | $100.26 | 16.7M |
| 2025-12-12 | 99.20 | $100.30 | 11.8M |
| 2025-12-11 | 98.83 | $99.01 | 11.8M |
| 2025-12-10 | 98.45 | $97.62 | 18.1M |
| 2025-12-09 | 98.12 | $96.89 | 16.3M |
| 2025-12-08 | 97.61 | $98.93 | 12.9M |
| 2025-12-05 | 96.98 | $99.72 | 16.4M |
| 2025-12-04 | 96.28 | $100.89 | 12.8M |
| 2025-12-03 | 95.46 | $102.27 | 12.5M |
| 2025-12-02 | 94.54 | $101.03 | 11.8M |
| 2025-12-01 | 93.61 | $101.83 | 14.2M |
| 2025-11-28 | 92.82 | $104.83 | 6.2M |
| 2025-11-26 | 91.89 | $104.63 | 12.6M |
| 2025-11-25 | 90.99 | $105.66 | 22.2M |
| 2025-11-24 | 90.06 | $100.40 | 28.3M |
| 2025-11-21 | 89.44 | $97.76 | 23.2M |
| 2025-11-20 | 88.92 | $94.97 | 12.6M |
| 2025-11-19 | 88.53 | $95.05 | 14.6M |
| 2025-11-18 | 88.16 | $96.43 | 28.2M |
| 2025-11-17 | 87.72 | $92.86 | 14.3M |
| 2025-11-14 | 87.39 | $92.92 | 19.6M |
| 2025-11-13 | 86.99 | $92.93 | 16.1M |
| 2025-11-12 | 86.54 | $91.45 | 13.2M |
| 2025-11-11 | 86.17 | $90.95 | 15.4M |
| 2025-11-10 | 85.86 | $86.75 | 8.3M |
| 2025-11-07 | 85.81 | $86.28 | 9.2M |
| 2025-11-06 | 85.79 | $85.78 | 10.6M |
| 2025-11-05 | 85.88 | $84.39 | 9.4M |
| 2025-11-04 | 85.98 | $83.86 | 12.8M |
| 2025-11-03 | 86.17 | $82.49 | 13.9M |
| 2025-10-31 | 86.48 | $85.98 | 12.4M |
| 2025-10-30 | 86.64 | $86.28 | 16.7M |
| 2025-10-29 | 86.80 | $86.58 | 10.9M |
| 2025-10-28 | 86.98 | $87.03 | 8.3M |
| 2025-10-27 | 86.83 | $88.00 | 7.2M |
| 2025-10-24 | 86.35 | $87.49 | 7.9M |
| 2025-10-23 | 85.91 | $87.18 | 7.7M |
| 2025-10-22 | 85.43 | $87.61 | 10.9M |
| 2025-10-21 | 85.03 | $87.62 | 9.9M |
| 2025-10-20 | 84.65 | $86.32 | 8.6M |
| 2025-10-17 | 84.35 | $84.79 | 10.8M |
| 2025-10-16 | 84.19 | $83.92 | 11.7M |
| 2025-10-15 | 84.07 | $84.11 | 9.2M |
| 2025-10-14 | 83.92 | $84.70 | 9.7M |
| 2025-10-13 | 83.74 | $85.70 | 6.6M |
| 2025-10-10 | 83.51 | $85.99 | 11.2M |
| 2025-10-09 | 83.35 | $87.50 | 10.9M |
| 2025-10-08 | 83.23 | $86.40 | 9.7M |
| 2025-10-07 | 83.11 | $87.61 | 9.4M |
| 2025-10-06 | 82.96 | $88.80 | 11.6M |
| 2025-10-03 | 82.73 | $89.19 | 13.0M |
| 2025-10-02 | 82.50 | $89.51 | 14.6M |
| 2025-10-01 | 82.23 | $90.13 | 33.5M |
| 2025-09-30 | 81.93 | $83.93 | 21.6M |
| 2025-09-29 | 82.01 | $78.58 | 12.7M |
| 2025-09-26 | 82.29 | $78.56 | 12.2M |
| 2025-09-25 | 82.52 | $77.60 | 14.9M |
| 2025-09-24 | 82.84 | $79.67 | 11.8M |
| 2025-09-23 | 83.11 | $79.96 | 13.1M |
| 2025-09-22 | 83.38 | $80.40 | 12.0M |
| 2025-09-19 | 83.72 | $81.51 | 25.6M |
| 2025-09-18 | 83.95 | $81.53 | 10.5M |
| 2025-09-17 | 84.11 | $81.14 | 12.6M |
| 2025-09-16 | 84.30 | $81.09 | 10.1M |
| 2025-09-15 | 84.45 | $81.02 | 10.2M |
| 2025-09-12 | 84.61 | $82.81 | 9.9M |
| 2025-09-11 | 84.61 | $85.15 | 9.7M |
| 2025-09-10 | 84.49 | $84.03 | 13.1M |
| 2025-09-09 | 84.30 | $84.61 | 9.8M |
| 2025-09-08 | 84.07 | $84.09 | 13.1M |
| 2025-09-05 | 83.90 | $84.71 | 13.2M |
| 2025-09-04 | 83.69 | $84.05 | 12.6M |
| 2025-09-03 | 83.46 | $84.18 | 12.7M |
| 2025-09-02 | 83.29 | $85.48 | 11.6M |
| 2025-08-29 | 83.01 | $84.12 | 10.9M |
| 2025-08-28 | 82.76 | $83.21 | 14.5M |
| 2025-08-27 | 82.51 | $84.07 | 10.6M |
| 2025-08-26 | 82.39 | $84.99 | 14.1M |
| 2025-08-25 | 82.28 | $85.31 | 9.4M |
| 2025-08-22 | 82.21 | $87.37 | 12.0M |
| 2025-08-21 | 82.08 | $86.08 | 13.9M |
| 2025-08-20 | 81.98 | $84.66 | 8.9M |
| 2025-08-19 | 81.95 | $84.93 | 14.3M |
| 2025-08-18 | 81.78 | $84.22 | 8.3M |
| 2025-08-15 | 81.54 | $84.21 | 10.5M |
| 2025-08-14 | 81.32 | $82.76 | 10.2M |
| 2025-08-13 | 81.26 | $82.71 | 11.0M |
| 2025-08-12 | 81.25 | $80.30 | 7.9M |
| 2025-08-11 | 81.31 | $80.03 | 8.2M |
| 2025-08-08 | 81.49 | $80.69 | 6.9M |
| 2025-08-07 | 81.62 | $80.37 | 10.8M |
| 2025-08-06 | 81.81 | $79.44 | 13.0M |
| 2025-08-05 | 82.02 | $80.79 | 10.0M |
| 2025-08-04 | 82.05 | $79.86 | 13.4M |
| 2025-08-01 | 82.10 | $79.29 | 11.9M |
| 2025-07-31 | 82.18 | $78.12 | 19.8M |
| 2025-07-30 | 82.40 | $81.75 | 13.1M |
| 2025-07-29 | 82.40 | $82.63 | 27.8M |
| 2025-07-28 | 82.23 | $84.06 | 12.9M |
| 2025-07-25 | 81.98 | $84.71 | 10.1M |
| 2025-07-24 | 81.68 | $84.11 | 8.0M |
| 2025-07-23 | 81.46 | $83.98 | 11.5M |
| 2025-07-22 | 81.28 | $81.61 | 10.6M |
| 2025-07-21 | 81.21 | $79.31 | 11.6M |
| 2025-07-18 | 81.19 | $79.96 | 11.8M |
| 2025-07-17 | 81.16 | $81.52 | 9.0M |
| 2025-07-16 | 81.00 | $82.43 | 11.5M |
| 2025-07-15 | 80.93 | $81.52 | 10.8M |
| 2025-07-14 | 80.94 | $83.67 | 10.4M |
| 2025-07-11 | 80.84 | $83.36 | 9.7M |
| 2025-07-10 | 80.69 | $84.02 | 14.7M |
| 2025-07-09 | 80.56 | $83.71 | 18.4M |
| 2025-07-08 | 80.34 | $81.37 | 12.8M |
| 2025-07-07 | 80.22 | $80.90 | 15.8M |
| 2025-07-03 | 80.05 | $80.93 | 7.7M |
| 2025-07-02 | 79.92 | $82.39 | 16.1M |
| 2025-07-01 | 79.66 | $81.81 | 21.8M |
| 2025-06-30 | 79.38 | $79.16 | 13.9M |
| 2025-06-27 | 79.26 | $79.10 | 60.2M |
| 2025-06-26 | 79.13 | $78.83 | 13.8M |
| 2025-06-25 | 79.00 | $79.67 | 12.8M |
| 2025-06-24 | 78.89 | $80.32 | 15.9M |
| 2025-06-23 | 78.76 | $80.16 | 18.6M |
| 2025-06-20 | 78.64 | $79.06 | 34.1M |
| 2025-06-18 | 78.54 | $79.29 | 23.8M |
| 2025-06-17 | 78.47 | $78.28 | 14.0M |
| 2025-06-16 | 78.42 | $80.96 | 12.6M |
| 2025-06-13 | 78.17 | $81.71 | 14.6M |
| 2025-06-12 | 77.83 | $81.82 | 13.2M |
| 2025-06-11 | 77.41 | $80.32 | 11.8M |
| 2025-06-10 | 77.22 | $81.35 | 13.3M |
| 2025-06-09 | 77.18 | $79.33 | 18.3M |
| 2025-06-06 | 77.01 | $78.97 | 9.9M |
| 2025-06-05 | 76.94 | $77.62 | 14.0M |
| 2025-06-04 | 77.02 | $78.27 | 13.0M |
| 2025-06-03 | 77.06 | $77.14 | 18.1M |
| 2025-06-02 | 77.34 | $76.25 | 11.3M |
| 2025-05-30 | 77.69 | $76.84 | 20.6M |
| 2025-05-29 | 78.01 | $76.40 | 10.8M |
| 2025-05-28 | 78.45 | $76.17 | 12.3M |
| 2025-05-27 | 78.88 | $77.59 | 11.9M |
| 2025-05-23 | 79.16 | $77.58 | 10.9M |
| 2025-05-22 | 79.42 | $77.84 | 11.8M |
| 2025-05-21 | 79.52 | $76.98 | 11.9M |
| 2025-05-20 | 79.60 | $77.97 | 13.3M |
| 2025-05-19 | 79.65 | $77.23 | 11.7M |
| 2025-05-16 | 79.68 | $76.06 | 15.0M |
| 2025-05-15 | 79.78 | $74.80 | 15.3M |
| 2025-05-14 | 79.86 | $73.47 | 23.7M |
| 2025-05-13 | 80.11 | $76.63 | 23.4M |
| 2025-05-12 | 80.24 | $80.43 | 21.8M |
| 2025-05-09 | 80.17 | $75.97 | 15.6M |
| 2025-05-08 | 80.25 | $77.65 | 15.1M |
| 2025-05-07 | 80.46 | $79.12 | 12.2M |
| 2025-05-06 | 80.46 | $79.04 | 17.0M |
| 2025-05-05 | 80.56 | $82.84 | 8.7M |
| 2025-05-02 | 80.49 | $83.18 | 11.8M |
| 2025-05-01 | 80.66 | $83.26 | 10.0M |
| 2025-04-30 | 80.82 | $85.20 | 13.8M |
| 2025-04-29 | 80.92 | $84.71 | 18.8M |
| 2025-04-28 | 81.17 | $83.19 | 14.2M |
| 2025-04-25 | 81.47 | $82.74 | 28.4M |
| 2025-04-24 | 81.72 | $79.84 | 18.5M |
| 2025-04-23 | 82.13 | $78.69 | 17.9M |
| 2025-04-22 | 82.59 | $78.97 | 12.9M |
| 2025-04-21 | 83.26 | $77.85 | 11.0M |
| 2025-04-17 | 84.02 | $78.00 | 21.4M |
| 2025-04-16 | 84.85 | $76.46 | 16.6M |
| 2025-04-15 | 85.73 | $78.39 | 16.0M |
| 2025-04-14 | 86.55 | $79.17 | 15.8M |
| 2025-04-11 | 87.33 | $79.18 | 16.2M |
| 2025-04-10 | 88.10 | $77.55 | 19.5M |
| 2025-04-09 | 88.96 | $81.91 | 22.9M |
| 2025-04-08 | 89.53 | $78.95 | 20.6M |
| 2025-04-07 | 90.32 | $81.18 | 26.6M |
| 2025-04-04 | 91.02 | $81.47 | 23.0M |
| 2025-04-03 | 91.68 | $86.39 | 12.7M |
| 2025-04-02 | 92.06 | $86.60 | 10.6M |
| 2025-04-01 | 92.39 | $87.12 | 13.9M |
| 2025-03-31 | 92.66 | $89.76 | 15.0M |
| 2025-03-28 | 92.83 | $89.23 | 12.4M |
| 2025-03-27 | 92.98 | $87.60 | 12.9M |
| 2025-03-26 | 93.13 | $88.11 | 13.8M |
| 2025-03-25 | 93.20 | $87.87 | 20.6M |
| 2025-03-24 | 93.37 | $92.31 | 17.0M |
| 2025-03-21 | 93.32 | $93.11 | 68.4M |
| 2025-03-20 | 93.14 | $94.73 | 13.0M |
| 2025-03-19 | 92.79 | $94.02 | 11.4M |
| 2025-03-18 | 92.37 | $94.72 | 8.7M |
| 2025-03-17 | 91.80 | $94.79 | 12.2M |
| 2025-03-14 | 91.21 | $94.57 | 12.7M |
| 2025-03-13 | 90.70 | $94.71 | 16.6M |
| 2025-03-12 | 90.25 | $93.35 | 11.9M |
| 2025-03-11 | 89.91 | $94.73 | 21.7M |
| 2025-03-10 | 89.49 | $95.23 | 20.9M |
| 2025-03-07 | 89.09 | $94.65 | 24.1M |
| 2025-03-06 | 88.76 | $94.00 | 11.3M |
| 2025-03-05 | 88.55 | $93.19 | 13.1M |
| 2025-03-04 | 88.42 | $92.56 | 15.1M |
| 2025-03-03 | 88.79 | $93.15 | 13.6M |
| 2025-02-28 | 89.07 | $92.25 | 15.5M |
| 2025-02-27 | 89.40 | $90.58 | 10.7M |
| 2025-02-26 | 89.79 | $89.38 | 13.5M |
| 2025-02-25 | 90.19 | $91.43 | 18.4M |
| 2025-02-24 | 90.52 | $91.27 | 19.5M |
| 2025-02-21 | 90.73 | $89.50 | 15.7M |
| 2025-02-20 | 91.09 | $87.68 | 14.9M |
| 2025-02-19 | 91.49 | $85.60 | 17.4M |
| 2025-02-18 | 92.02 | $83.29 | 25.9M |
| 2025-02-14 | 92.75 | $83.01 | 26.8M |
| 2025-02-13 | 93.64 | $84.42 | 20.4M |
| 2025-02-12 | 94.42 | $85.67 | 14.8M |
| 2025-02-11 | 95.12 | $86.54 | 20.9M |
| 2025-02-10 | 95.84 | $86.40 | 21.2M |
| 2025-02-07 | 96.48 | $87.28 | 15.8M |
| 2025-02-06 | 97.11 | $88.05 | 19.5M |
| 2025-02-05 | 97.76 | $89.67 | 21.7M |
| 2025-02-04 | 98.26 | $90.74 | 50.8M |
| 2025-02-03 | 98.68 | $99.79 | 13.4M |
| 2025-01-31 | 98.65 | $98.82 | 11.4M |
| 2025-01-30 | 98.68 | $98.95 | 10.2M |
| 2025-01-29 | 98.66 | $98.28 | 10.2M |
| 2025-01-28 | 98.73 | $97.45 | 12.8M |
| 2025-01-27 | 98.85 | $97.94 | 15.1M |
| 2025-01-24 | 98.92 | $95.55 | 12.2M |
| 2025-01-23 | 99.11 | $96.63 | 11.5M |
| 2025-01-22 | 99.19 | $95.68 | 13.1M |
| 2025-01-21 | 99.38 | $96.24 | 17.8M |
| 2025-01-17 | 99.48 | $97.92 | 16.2M |
| 2025-01-16 | 99.59 | $100.70 | 7.7M |
| 2025-01-15 | 99.56 | $100.09 | 9.2M |
| 2025-01-14 | 99.65 | $99.65 | 10.9M |
| 2025-01-13 | 99.73 | $100.98 | 8.2M |
| 2025-01-10 | 99.67 | $99.25 | 11.3M |
| 2025-01-08 | 99.76 | $99.85 | 8.7M |
| 2025-01-07 | 99.96 | $101.02 | 10.9M |
| 2025-01-06 | 100.06 | $99.72 | 10.1M |
| 2025-01-03 | 100.25 | $99.14 | 6.1M |
| 2025-01-02 | 100.36 | $99.17 | 6.2M |
| 2024-12-31 | 100.50 | $99.48 | 6.6M |
| 2024-12-30 | 100.55 | $98.37 | 6.8M |
| 2024-12-27 | 100.72 | $99.70 | 6.2M |
| 2024-12-26 | 100.89 | $99.87 | 4.8M |
| 2024-12-24 | 100.97 | $99.45 | 3.7M |
| 2024-12-23 | 101.06 | $99.37 | 8.5M |
| 2024-12-20 | 101.05 | $98.05 | 29.3M |
| 2024-12-19 | 101.14 | $99.52 | 12.1M |
| 2024-12-18 | 101.04 | $98.34 | 12.0M |
| 2024-12-17 | 100.95 | $100.06 | 14.0M |
| 2024-12-16 | 100.77 | $100.06 | 11.7M |
| 2024-12-13 | 100.58 | $102.00 | 10.1M |
| 2024-12-12 | 100.40 | $101.25 | 9.6M |
| 2024-12-11 | 100.27 | $99.75 | 21.6M |
| 2024-12-10 | 100.21 | $101.00 | 11.4M |
| 2024-12-09 | 100.19 | $103.79 | 19.2M |
| 2024-12-06 | 100.15 | $103.09 | 11.5M |
| 2024-12-05 | 100.05 | $103.55 | 11.1M |
| 2024-12-04 | 99.91 | $101.37 | 11.3M |
| 2024-12-03 | 99.93 | $101.85 | 11.4M |
| 2024-12-02 | 99.93 | $100.61 | 13.7M |
| 2024-11-29 | 99.99 | $101.64 | 6.1M |
| 2024-11-27 | 100.03 | $103.12 | 9.8M |
| 2024-11-26 | 100.11 | $101.62 | 9.3M |
| 2024-11-25 | 100.22 | $101.16 | 34.7M |
| 2024-11-22 | 100.37 | $99.18 | 14.0M |
| 2024-11-21 | 100.61 | $99.86 | 15.7M |
| 2024-11-20 | 100.91 | $97.44 | 12.1M |
| 2024-11-19 | 101.36 | $96.54 | 13.1M |
| 2024-11-18 | 101.86 | $96.56 | 14.1M |
| 2024-11-15 | 102.35 | $96.31 | 16.5M |
| 2024-11-14 | 102.97 | $98.36 | 8.7M |
| 2024-11-13 | 103.54 | $98.50 | 8.9M |
| 2024-11-12 | 104.14 | $98.58 | 12.3M |
| 2024-11-11 | 104.78 | $100.73 | 10.1M |
| 2024-11-08 | 105.23 | $102.92 | 9.2M |
| 2024-11-07 | 105.57 | $101.17 | 8.7M |
| 2024-11-06 | 105.98 | $100.73 | 9.6M |
| 2024-11-05 | 106.46 | $101.65 | 6.7M |
| 2024-11-04 | 106.80 | $101.87 | 9.2M |
| 2024-11-01 | 107.14 | $101.88 | 10.2M |
| 2024-10-31 | 107.54 | $102.32 | 17.4M |
| 2024-10-30 | 107.93 | $104.83 | 13.9M |
| 2024-10-29 | 108.29 | $103.73 | 9.3M |
| 2024-10-28 | 108.84 | $104.23 | 7.0M |
| 2024-10-25 | 109.31 | $103.98 | 9.6M |
| 2024-10-24 | 109.79 | $105.88 | 8.3M |
| 2024-10-23 | 110.15 | $106.38 | 8.3M |
| 2024-10-22 | 110.57 | $106.64 | 11.6M |
| 2024-10-21 | 110.99 | $106.34 | 11.4M |
| 2024-10-18 | 111.45 | $108.70 | 9.5M |
| 2024-10-17 | 111.88 | $109.75 | 8.5M |
| 2024-10-16 | 112.25 | $110.42 | 8.7M |
| 2024-10-15 | 112.66 | $111.53 | 9.1M |
| 2024-10-14 | 113.00 | $109.69 | 8.1M |
| 2024-10-11 | 113.41 | $109.73 | 8.6M |
| 2024-10-10 | 113.72 | $109.40 | 6.0M |
| 2024-10-09 | 114.01 | $110.27 | 8.6M |
| 2024-10-08 | 114.23 | $108.52 | 8.8M |
| 2024-10-07 | 114.57 | $108.59 | 8.7M |
| 2024-10-04 | 114.91 | $109.77 | 9.7M |
| 2024-10-03 | 115.32 | $110.18 | 10.3M |
| 2024-10-02 | 115.74 | $112.08 | 9.0M |
| 2024-10-01 | 115.92 | $114.74 | 7.7M |
| 2024-09-30 | 116.02 | $113.56 | 10.9M |
| 2024-09-27 | 116.26 | $113.69 | 11.9M |
| 2024-09-26 | 116.45 | $113.09 | 11.1M |
| 2024-09-25 | 116.66 | $114.73 | 7.9M |
| 2024-09-24 | 116.75 | $114.96 | 9.8M |
| 2024-09-23 | 116.82 | $115.63 | 6.7M |
| 2024-09-20 | 116.87 | $117.17 | 21.2M |
| 2024-09-19 | 116.84 | $117.23 | 10.0M |
| 2024-09-18 | 116.78 | $118.64 | 11.1M |
| 2024-09-17 | 116.60 | $118.29 | 7.9M |
| 2024-09-16 | 116.41 | $117.96 | 7.8M |
| 2024-09-13 | 116.19 | $115.86 | 6.7M |
| 2024-09-12 | 116.07 | $115.25 | 8.3M |
| 2024-09-11 | 115.98 | $114.71 | 7.8M |
| 2024-09-10 | 115.97 | $115.33 | 12.7M |
| 2024-09-09 | 115.87 | $115.41 | 14.9M |
| 2024-09-06 | 115.83 | $117.84 | 8.6M |
| 2024-09-05 | 115.63 | $118.59 | 12.0M |
| 2024-09-04 | 115.33 | $115.80 | 7.7M |
| 2024-09-03 | 115.10 | $116.58 | 7.6M |
| 2024-08-30 | 114.88 | $118.45 | 8.9M |
| 2024-08-29 | 114.72 | $117.46 | 7.2M |
| 2024-08-28 | 114.54 | $117.40 | 5.4M |
| 2024-08-27 | 114.33 | $116.50 | 5.5M |
| 2024-08-26 | 114.26 | $116.27 | 6.5M |
| 2024-08-23 | 114.84 | $116.60 | 8.4M |
| 2024-08-22 | 115.27 | $116.55 | 8.2M |
| 2024-08-21 | 115.74 | $116.03 | 8.1M |
| 2024-08-20 | 116.23 | $115.14 | 5.4M |
| 2024-08-19 | 116.69 | $114.42 | 6.2M |
| 2024-08-16 | 117.26 | $113.67 | 10.1M |
| 2024-08-15 | 117.86 | $113.31 | 9.7M |
| 2024-08-14 | 118.41 | $113.58 | 11.0M |
| 2024-08-13 | 119.02 | $114.39 | 9.0M |
| 2024-08-12 | 119.58 | $113.48 | 6.5M |
| 2024-08-09 | 120.31 | $114.55 | 5.9M |
| 2024-08-08 | 120.97 | $113.92 | 8.3M |
| 2024-08-07 | 121.72 | $112.49 | 9.8M |
| 2024-08-06 | 122.46 | $111.15 | 9.8M |
| 2024-08-05 | 123.21 | $112.31 | 13.3M |
| 2024-08-02 | 123.88 | $115.20 | 16.6M |
| 2024-08-01 | 124.44 | $113.82 | 14.1M |
| 2024-07-31 | 125.04 | $113.13 | 22.7M |
| 2024-07-30 | 125.77 | $115.25 | 35.5M |
| 2024-07-29 | 126.41 | $127.78 | 9.1M |
| 2024-07-26 | 126.21 | $125.26 | 6.5M |
| 2024-07-25 | 126.44 | $125.85 | 7.4M |
| 2024-07-24 | 126.72 | $125.92 | 6.3M |
| 2024-07-23 | 127.07 | $124.38 | 4.3M |
| 2024-07-22 | 127.50 | $125.69 | 4.3M |
| 2024-07-19 | 127.75 | $125.77 | 6.8M |
| 2024-07-18 | 127.94 | $124.25 | 9.5M |
| 2024-07-17 | 128.13 | $125.89 | 7.6M |
| 2024-07-16 | 128.21 | $125.44 | 8.2M |
| 2024-07-15 | 128.41 | $128.12 | 6.9M |
| 2024-07-12 | 128.48 | $127.76 | 7.0M |
| 2024-07-11 | 128.60 | $128.97 | 7.1M |
| 2024-07-10 | 128.74 | $127.30 | 4.6M |
| 2024-07-09 | 128.95 | $126.04 | 6.3M |
| 2024-07-08 | 129.18 | $125.78 | 5.7M |
| 2024-07-05 | 129.42 | $126.45 | 6.8M |
| 2024-07-03 | 129.57 | $125.85 | 4.0M |
| 2024-07-02 | 129.71 | $127.72 | 5.6M |
| 2024-07-01 | 129.75 | $127.90 | 11.5M |
| 2024-06-28 | 129.63 | $123.80 | 57.1M |
| 2024-06-27 | 129.67 | $129.82 | 11.9M |
| 2024-06-26 | 129.47 | $131.50 | 8.5M |
| 2024-06-25 | 129.20 | $132.92 | 6.8M |
| 2024-06-24 | 129.03 | $132.96 | 8.6M |
| 2024-06-21 | 128.93 | $130.72 | 17.2M |
| 2024-06-20 | 128.95 | $129.67 | 10.3M |
| 2024-06-18 | 129.01 | $127.99 | 6.5M |
| 2024-06-17 | 129.16 | $127.50 | 8.5M |
| 2024-06-14 | 129.34 | $129.48 | 7.3M |
| 2024-06-13 | 129.41 | $129.37 | 5.0M |
| 2024-06-12 | 129.53 | $130.20 | 5.8M |
| 2024-06-11 | 129.45 | $131.84 | 11.5M |
| 2024-06-10 | 129.33 | $131.49 | 6.0M |
| 2024-06-07 | 129.25 | $130.67 | 4.9M |
| 2024-06-06 | 129.23 | $130.52 | 8.1M |
| 2024-06-05 | 129.18 | $129.45 | 5.0M |
| 2024-06-04 | 129.23 | $128.71 | 6.4M |
| 2024-06-03 | 129.17 | $128.42 | 7.7M |
| 2024-05-31 | 129.13 | $125.54 | 18.2M |
| 2024-05-30 | 129.26 | $124.53 | 13.0M |
| 2024-05-29 | 129.48 | $125.90 | 8.5M |
| 2024-05-28 | 129.64 | $126.09 | 10.3M |
| 2024-05-24 | 129.84 | $129.49 | 6.0M |
| 2024-05-23 | 129.93 | $131.09 | 6.8M |
| 2024-05-22 | 129.91 | $131.10 | 4.4M |
| 2024-05-21 | 129.71 | $130.76 | 6.3M |
| 2024-05-20 | 129.51 | $130.99 | 4.9M |
| 2024-05-17 | 129.31 | $131.19 | 8.3M |
| 2024-05-16 | 129.04 | $130.88 | 5.5M |
| 2024-05-15 | 128.76 | $131.73 | 7.2M |
| 2024-05-14 | 128.44 | $128.66 | 6.2M |
| 2024-05-13 | 128.26 | $129.29 | 7.1M |
| 2024-05-10 | 128.10 | $130.06 | 5.7M |
| 2024-05-09 | 127.89 | $130.23 | 9.2M |
| 2024-05-08 | 127.68 | $129.55 | 6.7M |
| 2024-05-07 | 127.54 | $130.38 | 6.7M |
| 2024-05-06 | 127.36 | $127.57 | 6.6M |
| 2024-05-03 | 127.31 | $127.51 | 6.2M |
| 2024-05-02 | 127.33 | $128.26 | 7.4M |
| 2024-05-01 | 127.30 | $128.80 | 5.9M |
| 2024-04-30 | 127.36 | $129.22 | 6.9M |
| 2024-04-29 | 127.42 | $130.12 | 6.8M |
| 2024-04-26 | 127.46 | $131.20 | 7.8M |
| 2024-04-25 | 127.50 | $130.72 | 12.8M |
| 2024-04-24 | 127.55 | $127.00 | 7.1M |
| 2024-04-23 | 127.47 | $126.88 | 7.7M |
| 2024-04-22 | 127.40 | $126.94 | 7.8M |
| 2024-04-19 | 127.24 | $125.78 | 8.4M |
| 2024-04-18 | 127.13 | $125.23 | 6.0M |
| 2024-04-17 | 127.06 | $125.37 | 6.1M |
| 2024-04-16 | 126.91 | $125.06 | 5.6M |
| 2024-04-15 | 126.72 | $126.19 | 6.2M |
| 2024-04-12 | 126.49 | $125.74 | 7.4M |
| 2024-04-11 | 126.23 | $126.15 | 6.2M |
| 2024-04-10 | 126.03 | $126.75 | 5.8M |
| 2024-04-09 | 125.83 | $126.71 | 4.7M |
| 2024-04-08 | 125.63 | $126.56 | 6.3M |
| 2024-04-05 | 125.48 | $127.99 | 5.7M |
| 2024-04-04 | 125.28 | $127.66 | 6.8M |
| 2024-04-03 | 125.08 | $129.90 | 7.7M |
| 2024-04-02 | 124.73 | $130.35 | 6.6M |
| 2024-04-01 | 124.41 | $130.99 | 5.4M |
| 2024-03-28 | 124.21 | $131.95 | 10.2M |
| 2024-03-27 | 123.97 | $131.75 | 16.1M |
| 2024-03-26 | 123.79 | $125.52 | 8.9M |
| 2024-03-25 | 123.97 | $125.31 | 7.6M |
| 2024-03-22 | 124.14 | $123.85 | 7.0M |
| 2024-03-21 | 124.42 | $123.62 | 8.2M |
| 2024-03-20 | 124.71 | $123.85 | 9.8M |
| 2024-03-19 | 124.92 | $122.20 | 11.7M |
| 2024-03-18 | 125.18 | $121.44 | 8.3M |
| 2024-03-15 | 125.50 | $121.52 | 46.5M |
| 2024-03-14 | 125.75 | $120.51 | 10.1M |
| 2024-03-13 | 126.01 | $122.16 | 9.2M |
| 2024-03-12 | 126.18 | $122.66 | 11.6M |
| 2024-03-11 | 126.31 | $122.77 | 7.8M |
| 2024-03-08 | 126.44 | $123.50 | 9.8M |
| 2024-03-07 | 126.60 | $123.99 | 9.0M |
| 2024-03-06 | 126.77 | $123.75 | 8.3M |
| 2024-03-05 | 126.93 | $122.83 | 8.3M |
| 2024-03-04 | 127.10 | $124.05 | 12.7M |
| 2024-03-01 | 127.21 | $126.96 | 6.0M |
| 2024-02-29 | 127.19 | $127.15 | 11.2M |
| 2024-02-28 | 126.87 | $128.19 | 5.7M |
| 2024-02-27 | 126.54 | $129.03 | 4.8M |
| 2024-02-26 | 126.15 | $128.84 | 5.2M |
| 2024-02-23 | 125.75 | $129.45 | 5.2M |
| 2024-02-22 | 125.29 | $129.26 | 6.5M |
| 2024-02-21 | 124.77 | $128.12 | 4.8M |
| 2024-02-20 | 124.35 | $127.37 | 7.0M |
| 2024-02-16 | 123.96 | $127.79 | 6.3M |
| 2024-02-15 | 123.51 | $126.54 | 5.8M |
| 2024-02-14 | 123.11 | $125.82 | 6.6M |
| 2024-02-13 | 122.73 | $125.43 | 7.3M |
| 2024-02-12 | 122.38 | $125.34 | 5.3M |
| 2024-02-09 | 122.04 | $125.45 | 7.9M |
| 2024-02-08 | 121.69 | $126.61 | 6.3M |
| 2024-02-07 | 121.31 | $127.47 | 6.7M |
| 2024-02-06 | 120.85 | $126.88 | 6.2M |
| 2024-02-05 | 120.38 | $126.18 | 8.0M |
| 2024-02-02 | 119.93 | $126.41 | 10.2M |
| 2024-02-01 | 119.46 | $126.38 | 11.7M |
| 2024-01-31 | 118.88 | $120.78 | 10.8M |
| 2024-01-30 | 118.50 | $121.66 | 7.5M |
| 2024-01-29 | 117.87 | $121.28 | 9.1M |
| 2024-01-26 | 117.25 | $120.82 | 8.3M |
| 2024-01-25 | 116.60 | $120.13 | 6.7M |
| 2024-01-24 | 115.98 | $118.88 | 5.9M |
| 2024-01-23 | 115.42 | $119.84 | 6.5M |
| 2024-01-22 | 114.75 | $119.43 | 8.8M |
| 2024-01-19 | 114.04 | $118.89 | 7.6M |
| 2024-01-18 | 113.42 | $118.54 | 10.5M |
| 2024-01-17 | 112.80 | $118.13 | 5.6M |
| 2024-01-16 | 112.15 | $118.49 | 6.8M |
| 2024-01-12 | 111.52 | $118.63 | 6.8M |
| 2024-01-11 | 110.94 | $118.43 | 5.8M |
| 2024-01-10 | 110.24 | $118.86 | 7.1M |
| 2024-01-09 | 109.51 | $118.43 | 8.8M |
| 2024-01-08 | 108.78 | $117.38 | 8.2M |
| 2024-01-05 | 108.10 | $117.22 | 6.9M |
| 2024-01-04 | 107.52 | $117.01 | 11.5M |
| 2024-01-03 | 106.99 | $114.77 | 10.7M |
| 2024-01-02 | 106.50 | $113.24 | 11.9M |
| 2023-12-29 | 106.01 | $109.02 | 5.9M |
| 2023-12-28 | 105.68 | $108.77 | 5.5M |
| 2023-12-27 | 105.30 | $107.98 | 5.4M |
| 2023-12-26 | 104.91 | $107.63 | 4.7M |
| 2023-12-22 | 104.60 | $107.70 | 6.0M |
| 2023-12-21 | 104.31 | $106.39 | 5.9M |
| 2023-12-20 | 104.08 | $105.36 | 8.4M |
| 2023-12-19 | 103.92 | $106.49 | 8.0M |
| 2023-12-18 | 103.73 | $106.04 | 12.8M |
| 2023-12-15 | 103.51 | $105.11 | 26.4M |
| 2023-12-14 | 103.36 | $105.88 | 10.7M |
| 2023-12-13 | 103.13 | $107.11 | 11.0M |
| 2023-12-12 | 102.88 | $104.36 | 7.9M |
| 2023-12-11 | 102.79 | $104.37 | 7.4M |
| 2023-12-08 | 102.64 | $103.75 | 7.5M |
| 2023-12-07 | 102.57 | $103.88 | 9.6M |
| 2023-12-06 | 102.60 | $105.63 | 10.0M |
| 2023-12-05 | 102.52 | $106.23 | 10.8M |
| 2023-12-04 | 102.42 | $105.06 | 10.2M |
| 2023-12-01 | 102.34 | $103.46 | 6.9M |
| 2023-11-30 | 102.31 | $102.48 | 29.3M |
| 2023-11-29 | 102.33 | $101.13 | 10.3M |
| 2023-11-28 | 102.40 | $100.18 | 8.7M |
| 2023-11-27 | 102.53 | $101.43 | 7.4M |
| 2023-11-24 | 102.60 | $101.87 | 3.2M |
| 2023-11-22 | 102.78 | $101.68 | 5.7M |
| 2023-11-21 | 102.88 | $102.21 | 7.4M |
| 2023-11-20 | 102.92 | $102.68 | 7.4M |
| 2023-11-17 | 102.95 | $101.75 | 6.8M |
| 2023-11-16 | 103.00 | $101.99 | 7.9M |
| 2023-11-15 | 102.92 | $101.35 | 7.4M |
| 2023-11-14 | 102.95 | $102.17 | 6.9M |
| 2023-11-13 | 103.05 | $102.47 | 5.9M |
| 2023-11-10 | 103.14 | $101.39 | 7.6M |
| 2023-11-09 | 103.27 | $102.38 | 7.4M |
| 2023-11-08 | 103.33 | $104.40 | 8.2M |
| 2023-11-07 | 103.28 | $104.00 | 6.6M |
| 2023-11-06 | 103.26 | $104.34 | 6.0M |
| 2023-11-03 | 103.27 | $103.38 | 6.0M |
| 2023-11-02 | 103.30 | $102.85 | 5.4M |
| 2023-11-01 | 103.33 | $102.85 | 5.8M |
| 2023-10-31 | 103.30 | $102.70 | 7.5M |
| 2023-10-30 | 103.25 | $102.68 | 6.9M |
| 2023-10-27 | 103.25 | $102.82 | 8.9M |
| 2023-10-26 | 103.25 | $105.55 | 11.3M |
| 2023-10-25 | 103.19 | $103.63 | 7.8M |
| 2023-10-24 | 103.21 | $103.03 | 6.3M |
| 2023-10-23 | 103.32 | $103.35 | 8.5M |
| 2023-10-20 | 103.45 | $102.67 | 12.5M |
| 2023-10-19 | 103.63 | $100.43 | 7.6M |
| 2023-10-18 | 103.95 | $101.99 | 7.1M |
| 2023-10-17 | 104.21 | $104.17 | 5.8M |
| 2023-10-16 | 104.37 | $104.14 | 6.5M |
| 2023-10-13 | 104.56 | $104.01 | 5.8M |
| 2023-10-12 | 104.73 | $103.59 | 5.1M |
| 2023-10-11 | 104.96 | $103.46 | 5.4M |
| 2023-10-10 | 105.18 | $103.61 | 7.2M |
| 2023-10-09 | 105.45 | $104.50 | 5.1M |
| 2023-10-06 | 105.66 | $103.88 | 6.9M |
| 2023-10-05 | 105.92 | $103.60 | 6.4M |
| 2023-10-04 | 106.13 | $102.17 | 6.7M |
| 2023-10-03 | 106.35 | $101.77 | 5.9M |
| 2023-10-02 | 106.64 | $102.55 | 7.1M |
| 2023-09-29 | 107.00 | $102.95 | 7.2M |
| 2023-09-28 | 107.30 | $104.30 | 4.8M |
| 2023-09-27 | 107.60 | $103.94 | 5.6M |
| 2023-09-26 | 107.90 | $105.39 | 5.4M |
| 2023-09-25 | 108.08 | $105.84 | 6.1M |
| 2023-09-22 | 108.30 | $106.34 | 5.0M |
| 2023-09-21 | 108.45 | $106.73 | 5.9M |
| 2023-09-20 | 108.68 | $107.31 | 4.6M |
| 2023-09-19 | 108.68 | $107.36 | 5.8M |
| 2023-09-18 | 108.79 | $107.82 | 3.9M |
| 2023-09-15 | 108.86 | $107.52 | 9.6M |
| 2023-09-14 | 108.93 | $108.24 | 6.9M |
| 2023-09-13 | 108.95 | $107.81 | 6.8M |
| 2023-09-12 | 109.00 | $109.02 | 4.6M |
| 2023-09-11 | 108.99 | $108.60 | 5.1M |
| 2023-09-08 | 108.93 | $109.05 | 6.8M |
| 2023-09-07 | 108.76 | $107.94 | 8.5M |
| 2023-09-06 | 108.67 | $106.49 | 7.9M |
| 2023-09-05 | 108.66 | $107.51 | 6.4M |
| 2023-09-01 | 108.59 | $109.84 | 4.9M |
| 2023-08-31 | 108.35 | $108.98 | 9.2M |
| 2023-08-30 | 108.19 | $110.21 | 4.8M |
| 2023-08-29 | 107.96 | $109.99 | 5.7M |
| 2023-08-28 | 107.73 | $108.93 | 4.3M |
| 2023-08-25 | 107.61 | $110.21 | 4.8M |
| 2023-08-24 | 107.42 | $109.45 | 6.5M |
| 2023-08-23 | 107.21 | $111.30 | 10.6M |
| 2023-08-22 | 107.00 | $107.23 | 6.0M |
| 2023-08-21 | 107.02 | $109.64 | 6.0M |
| 2023-08-18 | 106.97 | $109.20 | 6.7M |
| 2023-08-17 | 107.03 | $108.92 | 6.5M |
| 2023-08-16 | 107.01 | $108.73 | 5.3M |
| 2023-08-15 | 106.87 | $108.66 | 5.1M |
| 2023-08-14 | 106.74 | $108.91 | 8.4M |
| 2023-08-11 | 106.57 | $107.44 | 5.9M |
| 2023-08-10 | 106.56 | $105.57 | 6.5M |
| 2023-08-09 | 106.60 | $106.10 | 6.5M |
| 2023-08-08 | 106.67 | $106.41 | 10.2M |
| 2023-08-07 | 106.78 | $106.09 | 8.3M |
| 2023-08-04 | 106.98 | $105.00 | 6.7M |
| 2023-08-03 | 107.18 | $105.73 | 6.0M |
| 2023-08-02 | 107.48 | $105.70 | 10.9M |
| 2023-08-01 | 107.88 | $105.28 | 10.0M |
| 2023-07-31 | 108.33 | $106.65 | 7.4M |
| 2023-07-28 | 108.77 | $106.34 | 6.9M |
| 2023-07-27 | 109.13 | $105.27 | 9.8M |
| 2023-07-26 | 109.49 | $107.14 | 7.0M |
| 2023-07-25 | 109.80 | $107.53 | 6.5M |
| 2023-07-24 | 110.07 | $108.79 | 6.0M |
| 2023-07-21 | 110.36 | $110.39 | 8.2M |
| 2023-07-20 | 110.53 | $108.46 | 8.1M |
| 2023-07-19 | 110.66 | $105.95 | 6.6M |
| 2023-07-18 | 110.88 | $105.95 | 7.5M |
| 2023-07-17 | 111.05 | $105.57 | 7.4M |
| 2023-07-14 | 111.24 | $107.34 | 7.2M |
| 2023-07-13 | 111.30 | $106.32 | 9.8M |
| 2023-07-12 | 111.49 | $107.47 | 8.4M |
| 2023-07-11 | 111.61 | $108.70 | 6.1M |
| 2023-07-10 | 111.71 | $109.96 | 5.9M |
| 2023-07-07 | 111.73 | $109.00 | 11.3M |
| 2023-07-06 | 111.71 | $111.75 | 7.3M |
| 2023-07-05 | 111.62 | $113.70 | 5.9M |
| 2023-07-03 | 111.59 | $114.33 | 2.8M |
| 2023-06-30 | 111.50 | $115.39 | 8.1M |
| 2023-06-29 | 111.28 | $113.54 | 6.3M |
| 2023-06-28 | 111.12 | $112.44 | 8.2M |
| 2023-06-27 | 110.96 | $113.32 | 7.1M |
| 2023-06-26 | 110.84 | $113.08 | 7.7M |
| 2023-06-23 | 110.81 | $114.60 | 16.4M |
| 2023-06-22 | 110.76 | $113.72 | 7.9M |
| 2023-06-21 | 110.73 | $111.16 | 6.9M |
| 2023-06-20 | 110.90 | $110.23 | 7.7M |
| 2023-06-16 | 111.16 | $109.32 | 15.8M |
| 2023-06-15 | 111.40 | $109.40 | 7.3M |
| 2023-06-14 | 111.66 | $108.66 | 6.1M |
| 2023-06-13 | 112.04 | $109.99 | 7.3M |
| 2023-06-12 | 112.35 | $109.86 | 7.5M |
| 2023-06-09 | 112.72 | $110.71 | 6.5M |
| 2023-06-08 | 113.06 | $110.32 | 8.4M |
| 2023-06-07 | 113.44 | $108.61 | 12.4M |
| 2023-06-06 | 113.88 | $110.01 | 7.0M |
| 2023-06-05 | 114.30 | $113.11 | 5.7M |
| 2023-06-02 | 114.53 | $112.52 | 5.8M |
| 2023-06-01 | 114.77 | $110.93 | 7.0M |
| 2023-05-31 | 115.13 | $110.41 | 14.6M |
| 2023-05-30 | 115.51 | $109.17 | 7.8M |
| 2023-05-26 | 115.87 | $111.07 | 6.4M |
| 2023-05-25 | 116.09 | $112.30 | 7.0M |
| 2023-05-24 | 116.23 | $113.60 | 4.5M |
| 2023-05-23 | 116.22 | $113.27 | 7.7M |
| 2023-05-22 | 116.38 | $114.49 | 5.6M |
| 2023-05-19 | 116.46 | $115.49 | 7.6M |
| 2023-05-18 | 116.45 | $114.00 | 6.4M |
| 2023-05-17 | 116.46 | $114.76 | 7.2M |
| 2023-05-16 | 116.43 | $116.08 | 4.3M |
| 2023-05-15 | 116.37 | $116.37 | 5.7M |
| 2023-05-12 | 116.30 | $117.14 | 5.2M |
| 2023-05-11 | 116.21 | $117.55 | 5.6M |
| 2023-05-10 | 116.11 | $117.90 | 5.6M |
| 2023-05-09 | 115.90 | $117.43 | 4.9M |
| 2023-05-08 | 115.65 | $118.38 | 5.2M |
| 2023-05-05 | 115.36 | $117.68 | 4.5M |
| 2023-05-04 | 115.10 | $117.37 | 6.5M |
| 2023-05-03 | 114.82 | $118.22 | 6.7M |
| 2023-05-02 | 114.35 | $117.89 | 8.2M |
| 2023-05-01 | 113.90 | $116.34 | 5.2M |
| 2023-04-28 | 113.41 | $115.47 | 8.1M |
| 2023-04-27 | 112.93 | $115.16 | 10.0M |
| 2023-04-26 | 112.42 | $113.43 | 6.6M |
| 2023-04-25 | 112.02 | $116.53 | 5.7M |
| 2023-04-24 | 111.54 | $115.94 | 4.3M |
| 2023-04-21 | 110.98 | $115.37 | 6.6M |
| 2023-04-20 | 110.43 | $114.17 | 4.7M |
| 2023-04-19 | 109.94 | $114.13 | 4.7M |
| 2023-04-18 | 109.51 | $114.83 | 5.5M |
| 2023-04-17 | 109.06 | $115.01 | 6.6M |
| 2023-04-14 | 108.51 | $115.31 | 5.0M |
| 2023-04-13 | 108.12 | $115.58 | 7.3M |
| 2023-04-12 | 107.72 | $113.75 | 6.1M |
| 2023-04-11 | 107.38 | $112.49 | 5.6M |
| 2023-04-10 | 107.04 | $112.61 | 6.4M |
| 2023-04-06 | 106.80 | $112.33 | 6.9M |
| 2023-04-05 | 106.56 | $111.91 | 8.0M |
| 2023-04-04 | 106.38 | $108.83 | 6.1M |
| 2023-04-03 | 106.50 | $108.87 | 7.0M |
| 2023-03-31 | 106.61 | $106.39 | 7.2M |
| 2023-03-30 | 106.64 | $105.92 | 5.0M |
| 2023-03-29 | 106.69 | $104.92 | 6.3M |
| 2023-03-28 | 106.78 | $105.53 | 6.7M |
| 2023-03-27 | 106.81 | $106.93 | 7.6M |
| 2023-03-24 | 106.93 | $104.80 | 6.7M |
| 2023-03-23 | 107.19 | $104.23 | 6.8M |
| 2023-03-22 | 107.51 | $104.40 | 5.7M |
| 2023-03-21 | 107.74 | $105.54 | 11.6M |
| 2023-03-20 | 107.92 | $105.85 | 12.9M |
| 2023-03-17 | 108.10 | $104.10 | 26.4M |
| 2023-03-16 | 108.22 | $107.34 | 9.4M |
| 2023-03-15 | 108.24 | $107.63 | 10.9M |
| 2023-03-14 | 108.30 | $106.97 | 9.8M |
| 2023-03-13 | 108.43 | $105.73 | 10.7M |
| 2023-03-10 | 108.57 | $107.69 | 9.7M |
| 2023-03-09 | 108.52 | $107.60 | 5.8M |
| 2023-03-08 | 108.47 | $108.28 | 8.4M |
| 2023-03-07 | 108.34 | $111.27 | 13.8M |
| 2023-03-06 | 107.98 | $111.10 | 17.8M |
| 2023-03-03 | 107.57 | $106.88 | 6.1M |
| 2023-03-02 | 107.40 | $107.01 | 5.1M |
| 2023-03-01 | 107.40 | $106.65 | 6.1M |
| 2023-02-28 | 107.44 | $106.24 | 10.2M |
| 2023-02-27 | 107.43 | $109.36 | 5.7M |
| 2023-02-24 | 107.23 | $109.89 | 5.8M |
| 2023-02-23 | 107.08 | $110.59 | 6.9M |
| 2023-02-22 | 106.98 | $109.16 | 7.2M |
| 2023-02-21 | 106.95 | $109.07 | 6.7M |
| 2023-02-17 | 106.99 | $109.52 | 9.5M |
| 2023-02-16 | 107.01 | $106.51 | 6.0M |
| 2023-02-15 | 107.18 | $107.68 | 6.4M |
| 2023-02-14 | 107.23 | $108.74 | 7.0M |
| 2023-02-13 | 107.32 | $109.55 | 7.4M |
| 2023-02-10 | 107.45 | $108.57 | 7.6M |
| 2023-02-09 | 107.61 | $106.72 | 8.0M |
| 2023-02-08 | 107.83 | $106.64 | 8.6M |
| 2023-02-07 | 108.04 | $105.68 | 7.9M |
| 2023-02-06 | 108.28 | $104.03 | 9.1M |
| 2023-02-03 | 108.82 | $102.94 | 11.2M |
| 2023-02-02 | 109.35 | $103.46 | 16.2M |
| 2023-02-01 | 109.78 | $106.98 | 10.1M |
| 2023-01-31 | 109.99 | $107.41 | 7.9M |
| 2023-01-30 | 110.17 | $106.09 | 6.5M |
| 2023-01-27 | 110.40 | $105.38 | 7.8M |
| 2023-01-26 | 110.69 | $106.87 | 9.7M |
| 2023-01-25 | 110.95 | $108.59 | 6.2M |
| 2023-01-24 | 111.11 | $108.52 | 7.4M |
| 2023-01-23 | 111.25 | $109.88 | 9.0M |
| 2023-01-20 | 111.31 | $109.94 | 9.2M |
| 2023-01-19 | 111.30 | $109.90 | 6.8M |
| 2023-01-18 | 111.28 | $108.79 | 8.8M |
| 2023-01-17 | 111.30 | $110.45 | 10.2M |
| 2023-01-13 | 111.26 | $112.25 | 5.8M |
| 2023-01-12 | 111.22 | $111.77 | 8.9M |
| 2023-01-11 | 111.18 | $111.07 | 8.6M |
| 2023-01-10 | 111.07 | $110.81 | 12.1M |
| 2023-01-09 | 110.97 | $110.38 | 12.9M |
| 2023-01-06 | 111.00 | $114.84 | 8.6M |
| 2023-01-05 | 110.76 | $113.64 | 9.6M |
| 2023-01-04 | 110.52 | $112.08 | 8.7M |
| 2023-01-03 | 110.42 | $111.14 | 8.1M |
| 2022-12-30 | 110.36 | $110.95 | 5.5M |
| 2022-12-29 | 110.31 | $110.82 | 4.5M |
| 2022-12-28 | 110.27 | $111.08 | 5.1M |
| 2022-12-27 | 110.16 | $112.12 | 5.1M |
| 2022-12-23 | 109.98 | $111.86 | 4.5M |
| 2022-12-22 | 109.76 | $111.24 | 8.4M |
| 2022-12-21 | 109.54 | $111.11 | 6.6M |
| 2022-12-20 | 109.33 | $109.71 | 8.0M |
| 2022-12-19 | 109.12 | $109.44 | 6.9M |
| 2022-12-16 | 108.86 | $109.20 | 29.5M |
| 2022-12-15 | 108.52 | $109.63 | 9.9M |
| 2022-12-14 | 108.03 | $111.55 | 10.8M |
| 2022-12-13 | 107.43 | $110.91 | 15.8M |
| 2022-12-12 | 106.91 | $108.97 | 11.0M |
| 2022-12-09 | 106.36 | $108.78 | 9.7M |
| 2022-12-08 | 106.01 | $110.85 | 7.4M |
| 2022-12-07 | 105.55 | $110.09 | 8.3M |
| 2022-12-06 | 105.12 | $108.93 | 7.5M |
| 2022-12-05 | 104.68 | $110.01 | 7.0M |
| 2022-12-02 | 104.14 | $110.04 | 6.9M |
| 2022-12-01 | 103.57 | $109.80 | 10.1M |
| 2022-11-30 | 103.05 | $110.12 | 20.3M |
| 2022-11-29 | 102.53 | $108.84 | 9.4M |
| 2022-11-28 | 102.15 | $108.45 | 9.5M |
| 2022-11-25 | 101.77 | $107.50 | 3.2M |
| 2022-11-23 | 101.38 | $106.82 | 5.8M |
| 2022-11-22 | 100.96 | $106.90 | 8.3M |
| 2022-11-21 | 100.50 | $105.61 | 8.9M |
| 2022-11-18 | 100.09 | $104.23 | 11.6M |
| 2022-11-17 | 99.66 | $102.31 | 8.5M |
| 2022-11-16 | 99.19 | $99.93 | 8.8M |
| 2022-11-15 | 98.86 | $99.60 | 8.0M |
| 2022-11-14 | 98.61 | $100.35 | 9.0M |
| 2022-11-11 | 98.30 | $97.96 | 13.3M |
| 2022-11-10 | 98.01 | $101.89 | 9.6M |
| 2022-11-09 | 97.54 | $101.59 | 10.6M |
| 2022-11-08 | 96.98 | $101.50 | 8.5M |
| 2022-11-07 | 96.46 | $100.07 | 8.6M |
| 2022-11-04 | 95.98 | $99.20 | 8.9M |
| 2022-11-03 | 95.40 | $98.75 | 9.9M |
| 2022-11-02 | 94.83 | $99.40 | 9.5M |
| 2022-11-01 | 94.28 | $99.76 | 11.1M |
| 2022-10-31 | 93.71 | $101.20 | 11.0M |
| 2022-10-28 | 93.03 | $100.77 | 11.2M |
| 2022-10-27 | 92.30 | $99.74 | 12.2M |
| 2022-10-26 | 91.64 | $98.41 | 10.4M |
| 2022-10-25 | 91.06 | $97.71 | 8.7M |
| 2022-10-24 | 90.47 | $97.37 | 11.4M |
| 2022-10-21 | 89.91 | $95.67 | 10.3M |
| 2022-10-20 | 89.46 | $92.94 | 7.6M |
| 2022-10-19 | 89.19 | $93.26 | 8.5M |
| 2022-10-18 | 88.76 | $94.61 | 9.5M |
| 2022-10-17 | 88.32 | $94.12 | 12.1M |
| 2022-10-14 | 87.95 | $92.18 | 9.8M |
| 2022-10-13 | 87.73 | $92.49 | 9.4M |
| 2022-10-12 | 87.44 | $90.42 | 8.5M |
| 2022-10-11 | 87.27 | $91.05 | 9.7M |
| 2022-10-10 | 87.03 | $90.48 | 14.5M |
| 2022-10-07 | 86.91 | $87.60 | 8.8M |
| 2022-10-06 | 86.90 | $87.44 | 8.1M |
| 2022-10-05 | 86.90 | $88.39 | 6.1M |
| 2022-10-04 | 86.82 | $88.39 | 7.4M |
| 2022-10-03 | 86.72 | $87.55 | 9.2M |
| 2022-09-30 | 86.66 | $86.12 | 9.0M |
| 2022-09-29 | 86.71 | $86.64 | 6.6M |
| 2022-09-28 | 86.65 | $86.78 | 6.8M |
| 2022-09-27 | 86.65 | $85.84 | 6.5M |
| 2022-09-26 | 86.74 | $86.18 | 8.8M |
| 2022-09-23 | 86.89 | $86.78 | 9.0M |
| 2022-09-22 | 87.07 | $87.51 | 12.3M |
| 2022-09-21 | 87.19 | $84.53 | 7.2M |
| 2022-09-20 | 87.48 | $86.00 | 5.5M |
| 2022-09-19 | 87.73 | $86.64 | 7.7M |
| 2022-09-16 | 88.01 | $87.72 | 14.8M |
| 2022-09-15 | 88.19 | $86.75 | 8.0M |
| 2022-09-14 | 88.40 | $86.95 | 9.4M |
| 2022-09-13 | 88.59 | $86.28 | 7.7M |
| 2022-09-12 | 88.80 | $88.16 | 6.4M |
| 2022-09-09 | 88.94 | $87.34 | 7.5M |
| 2022-09-08 | 89.02 | $87.42 | 8.1M |
| 2022-09-07 | 89.11 | $86.87 | 6.1M |
| 2022-09-06 | 89.25 | $86.42 | 8.2M |
| 2022-09-02 | 89.35 | $86.23 | 7.0M |
| 2022-09-01 | 89.41 | $87.15 | 7.5M |
| 2022-08-31 | 89.39 | $85.36 | 11.6M |
| 2022-08-30 | 89.50 | $86.88 | 6.8M |
| 2022-08-29 | 89.54 | $87.59 | 7.9M |
| 2022-08-26 | 89.59 | $89.26 | 5.7M |
| 2022-08-25 | 89.59 | $90.27 | 5.9M |
| 2022-08-24 | 89.58 | $90.01 | 5.6M |
| 2022-08-23 | 89.64 | $90.20 | 5.2M |
| 2022-08-22 | 89.69 | $91.16 | 6.7M |
| 2022-08-19 | 89.66 | $92.08 | 8.8M |
| 2022-08-18 | 89.56 | $91.40 | 6.1M |
| 2022-08-17 | 89.50 | $91.04 | 6.5M |
| 2022-08-16 | 89.43 | $90.59 | 5.7M |
| 2022-08-15 | 89.52 | $90.60 | 6.3M |
| 2022-08-12 | 89.60 | $91.02 | 12.3M |
| 2022-08-11 | 89.80 | $88.93 | 7.4M |
| 2022-08-10 | 90.05 | $89.19 | 8.1M |
| 2022-08-09 | 90.28 | $89.52 | 13.2M |
| 2022-08-08 | 90.48 | $88.49 | 8.2M |
| 2022-08-05 | 90.77 | $87.41 | 8.8M |
| 2022-08-04 | 91.04 | $86.82 | 8.0M |
| 2022-08-03 | 91.35 | $87.62 | 8.2M |
| 2022-08-02 | 91.63 | $87.61 | 7.4M |
| 2022-08-01 | 91.88 | $88.53 | 7.3M |
| 2022-07-29 | 92.07 | $89.34 | 14.9M |
| 2022-07-28 | 92.16 | $89.94 | 13.9M |
| 2022-07-27 | 92.29 | $91.23 | 7.0M |
| 2022-07-26 | 92.32 | $91.29 | 6.4M |
| 2022-07-25 | 92.48 | $90.53 | 6.4M |
| 2022-07-22 | 92.61 | $90.11 | 6.4M |
| 2022-07-21 | 92.70 | $90.14 | 8.2M |
| 2022-07-20 | 92.66 | $89.65 | 11.8M |
| 2022-07-19 | 92.57 | $92.36 | 8.2M |
| 2022-07-18 | 92.19 | $92.34 | 8.7M |
| 2022-07-15 | 91.82 | $94.96 | 9.7M |
| 2022-07-14 | 91.30 | $93.88 | 6.3M |
| 2022-07-13 | 90.83 | $93.77 | 6.4M |
| 2022-07-12 | 90.39 | $93.60 | 7.8M |
| 2022-07-11 | 90.07 | $94.30 | 9.5M |
| 2022-07-08 | 89.76 | $92.78 | 7.2M |
| 2022-07-07 | 89.59 | $93.01 | 8.1M |
| 2022-07-06 | 89.46 | $93.13 | 10.5M |
| 2022-07-05 | 89.30 | $92.64 | 9.6M |
| 2022-07-01 | 89.16 | $92.42 | 11.4M |
| 2022-06-30 | 89.04 | $91.17 | 18.6M |
| 2022-06-29 | 89.04 | $92.51 | 8.7M |
| 2022-06-28 | 89.02 | $91.89 | 13.5M |
| 2022-06-27 | 89.08 | $94.41 | 11.9M |
| 2022-06-24 | 88.97 | $93.13 | 25.2M |
| 2022-06-23 | 89.00 | $92.00 | 14.7M |
| 2022-06-22 | 89.13 | $89.16 | 11.9M |
| 2022-06-21 | 89.37 | $88.03 | 11.8M |
| 2022-06-17 | 89.64 | $84.62 | 33.0M |
| 2022-06-16 | 90.02 | $84.89 | 12.9M |
| 2022-06-15 | 90.38 | $84.63 | 11.4M |
| 2022-06-14 | 90.80 | $84.50 | 11.2M |
| 2022-06-13 | 91.19 | $85.00 | 12.0M |
| 2022-06-10 | 91.46 | $87.18 | 8.9M |
| 2022-06-09 | 91.64 | $88.00 | 7.4M |
| 2022-06-08 | 91.70 | $89.48 | 10.3M |
| 2022-06-07 | 91.62 | $90.48 | 10.2M |
| 2022-06-06 | 91.47 | $89.84 | 8.3M |
| 2022-06-03 | 91.40 | $89.91 | 7.1M |
| 2022-06-02 | 91.31 | $90.00 | 11.1M |
| 2022-06-01 | 91.23 | $91.14 | 10.5M |
| 2022-05-31 | 91.03 | $92.03 | 22.9M |
| 2022-05-27 | 90.81 | $93.08 | 9.8M |
| 2022-05-26 | 90.59 | $92.31 | 17.2M |
| 2022-05-25 | 90.41 | $93.75 | 11.2M |
| 2022-05-24 | 89.94 | $94.64 | 9.0M |
| 2022-05-23 | 89.43 | $93.83 | 9.1M |
| 2022-05-20 | 89.01 | $93.55 | 11.8M |
| 2022-05-19 | 88.56 | $92.09 | 11.1M |
| 2022-05-18 | 88.27 | $92.10 | 12.7M |
| 2022-05-17 | 87.99 | $93.00 | 17.6M |
| 2022-05-16 | 87.63 | $92.32 | 14.0M |
| 2022-05-13 | 87.31 | $90.41 | 10.3M |
| 2022-05-12 | 87.14 | $90.83 | 14.2M |
| 2022-05-11 | 86.90 | $89.19 | 16.3M |
| 2022-05-10 | 86.73 | $87.81 | 12.4M |
| 2022-05-09 | 86.67 | $87.64 | 11.9M |
| 2022-05-06 | 86.67 | $88.39 | 12.2M |
| 2022-05-05 | 86.59 | $88.01 | 9.5M |
| 2022-05-04 | 86.44 | $88.52 | 10.8M |
| 2022-05-03 | 86.20 | $87.10 | 8.4M |
| 2022-05-02 | 86.02 | $87.65 | 12.1M |
| 2022-04-29 | 85.81 | $88.69 | 15.9M |
| 2022-04-28 | 85.48 | $88.58 | 21.1M |
| 2022-04-27 | 85.17 | $84.41 | 10.8M |
| 2022-04-26 | 85.03 | $84.48 | 9.0M |
| 2022-04-25 | 84.86 | $85.44 | 10.6M |
| 2022-04-22 | 84.66 | $84.59 | 7.9M |
| 2022-04-21 | 84.45 | $86.23 | 8.6M |
| 2022-04-20 | 84.13 | $86.46 | 8.7M |
| 2022-04-19 | 83.77 | $85.79 | 8.5M |
| 2022-04-18 | 83.43 | $86.07 | 8.0M |
| 2022-04-14 | 83.08 | $86.91 | 22.1M |
| 2022-04-13 | 82.68 | $86.13 | 12.7M |
| 2022-04-12 | 82.28 | $85.63 | 12.5M |
| 2022-04-11 | 81.93 | $86.63 | 14.4M |
| 2022-04-08 | 81.49 | $87.68 | 11.4M |
| 2022-04-07 | 81.02 | $86.80 | 13.1M |
| 2022-04-06 | 80.58 | $84.97 | 13.9M |
| 2022-04-05 | 80.22 | $83.72 | 12.0M |
| 2022-04-04 | 79.88 | $83.49 | 9.0M |
| 2022-04-01 | 79.59 | $83.52 | 10.1M |
| 2022-03-31 | 79.31 | $82.05 | 12.5M |
| 2022-03-30 | 79.06 | $82.40 | 9.3M |
| 2022-03-29 | 78.77 | $81.57 | 7.4M |
| 2022-03-28 | 78.51 | $81.21 | 7.1M |
| 2022-03-25 | 78.28 | $81.34 | 7.1M |
| 2022-03-24 | 78.03 | $80.41 | 7.6M |
| 2022-03-23 | 77.69 | $79.73 | 8.5M |
| 2022-03-22 | 77.49 | $79.30 | 10.0M |
| 2022-03-21 | 77.32 | $79.06 | 10.5M |
| 2022-03-18 | 77.19 | $79.11 | 21.1M |
| 2022-03-17 | 77.05 | $78.94 | 10.3M |
| 2022-03-16 | 76.97 | $78.12 | 10.9M |
| 2022-03-15 | 76.95 | $78.64 | 11.4M |
| 2022-03-14 | 76.84 | $77.78 | 10.1M |
| 2022-03-11 | 76.78 | $78.26 | 9.4M |
| 2022-03-10 | 76.70 | $77.89 | 9.0M |
| 2022-03-09 | 76.63 | $77.79 | 9.7M |
| 2022-03-08 | 76.59 | $76.95 | 10.2M |
| 2022-03-07 | 76.62 | $77.73 | 14.0M |
| 2022-03-04 | 76.66 | $77.83 | 12.2M |
| 2022-03-03 | 76.72 | $77.15 | 8.2M |
| 2022-03-02 | 76.96 | $76.67 | 9.7M |
| 2022-03-01 | 77.22 | $76.34 | 9.8M |
| 2022-02-28 | 77.48 | $76.58 | 14.1M |
| 2022-02-25 | 77.70 | $76.32 | 13.7M |
| 2022-02-24 | 77.91 | $73.51 | 21.1M |
| 2022-02-23 | 78.19 | $75.84 | 9.7M |
| 2022-02-22 | 78.37 | $75.95 | 9.1M |
| 2022-02-18 | 78.52 | $76.37 | 8.8M |
| 2022-02-17 | 78.70 | $76.36 | 8.9M |
| 2022-02-16 | 78.92 | $77.22 | 10.0M |
| 2022-02-15 | 79.12 | $77.81 | 11.4M |
| 2022-02-14 | 79.31 | $76.47 | 9.9M |
| 2022-02-11 | 79.55 | $76.64 | 9.3M |
| 2022-02-10 | 79.79 | $76.56 | 12.4M |
| 2022-02-09 | 80.02 | $76.53 | 15.2M |
| 2022-02-08 | 80.28 | $76.91 | 17.5M |
| 2022-02-07 | 80.55 | $77.58 | 23.6M |
| 2022-02-04 | 80.68 | $78.56 | 10.7M |
| 2022-02-03 | 80.70 | $79.01 | 19.2M |
| 2022-02-02 | 80.69 | $82.01 | 14.0M |
| 2022-02-01 | 80.44 | $81.92 | 10.8M |
| 2022-01-31 | 80.19 | $81.48 | 13.0M |
| 2022-01-28 | 79.95 | $80.90 | 13.9M |
| 2022-01-27 | 79.76 | $80.58 | 20.2M |
| 2022-01-26 | 79.58 | $79.14 | 13.0M |
| 2022-01-25 | 79.46 | $79.46 | 13.7M |
| 2022-01-24 | 79.32 | $78.83 | 17.3M |
| 2022-01-21 | 79.16 | $79.98 | 18.5M |
| 2022-01-20 | 78.97 | $80.75 | 12.1M |
| 2022-01-19 | 78.71 | $81.29 | 11.4M |
| 2022-01-18 | 78.47 | $81.54 | 14.5M |
| 2022-01-14 | 78.17 | $81.38 | 9.5M |
| 2022-01-13 | 77.90 | $81.32 | 9.7M |
| 2022-01-12 | 77.60 | $81.20 | 13.1M |
| 2022-01-11 | 77.22 | $81.67 | 11.6M |
| 2022-01-10 | 76.81 | $82.37 | 19.6M |
| 2022-01-07 | 76.32 | $80.30 | 15.2M |
| 2022-01-06 | 75.95 | $78.83 | 11.4M |
| 2022-01-05 | 75.67 | $78.88 | 17.4M |
| 2022-01-04 | 75.34 | $77.01 | 12.0M |
| 2022-01-03 | 75.16 | $76.87 | 9.4M |
| 2021-12-31 | 74.99 | $76.64 | 6.0M |
| 2021-12-30 | 74.85 | $77.14 | 5.9M |
| 2021-12-29 | 74.71 | $76.95 | 5.9M |
| 2021-12-28 | 74.61 | $76.81 | 5.7M |
| 2021-12-27 | 74.52 | $76.57 | 6.3M |
| 2021-12-23 | 74.64 | $75.73 | 9.9M |
| 2021-12-22 | 74.97 | $76.16 | 9.3M |
| 2021-12-21 | 75.30 | $75.54 | 14.9M |
| 2021-12-20 | 75.61 | $76.41 | 11.8M |
| 2021-12-17 | 75.82 | $75.69 | 28.1M |
| 2021-12-16 | 76.19 | $75.91 | 16.6M |
| 2021-12-15 | 76.53 | $75.29 | 14.3M |
| 2021-12-14 | 76.97 | $73.72 | 18.9M |
| 2021-12-13 | 77.47 | $73.42 | 17.5M |
| 2021-12-10 | 77.99 | $72.62 | 11.4M |
| 2021-12-09 | 78.56 | $72.86 | 11.9M |
| 2021-12-08 | 79.12 | $73.21 | 14.3M |
| 2021-12-07 | 79.60 | $72.28 | 17.6M |
| 2021-12-06 | 80.12 | $73.42 | 13.5M |
| 2021-12-03 | 80.53 | $73.34 | 14.5M |
| 2021-12-02 | 81.39 | $73.89 | 15.3M |
| 2021-12-01 | 82.13 | $74.44 | 21.4M |
| 2021-11-30 | 82.86 | $74.91 | 30.2M |
| 2021-11-29 | 83.50 | $74.89 | 34.2M |
| 2021-11-26 | 84.16 | $79.16 | 18.0M |
| 2021-11-24 | 84.53 | $82.28 | 8.5M |
| 2021-11-23 | 84.49 | $82.80 | 12.1M |
| 2021-11-22 | 84.47 | $81.64 | 10.9M |
| 2021-11-19 | 84.47 | $80.70 | 17.6M |
| 2021-11-18 | 84.49 | $83.05 | 9.8M |
| 2021-11-17 | 84.39 | $82.60 | 10.3M |
| 2021-11-16 | 84.32 | $84.11 | 10.6M |
| 2021-11-15 | 84.09 | $83.69 | 7.1M |
| 2021-11-12 | 83.76 | $84.00 | 8.2M |
| 2021-11-11 | 83.48 | $84.02 | 5.8M |
| 2021-11-10 | 83.19 | $84.01 | 9.9M |
| 2021-11-09 | 82.94 | $82.72 | 10.5M |
| 2021-11-08 | 82.78 | $82.68 | 18.7M |
| 2021-11-05 | 82.65 | $81.61 | 37.6M |
| 2021-11-04 | 82.60 | $90.54 | 19.5M |
| 2021-11-03 | 82.17 | $88.68 | 10.9M |
| 2021-11-02 | 81.77 | $89.02 | 14.7M |
| 2021-11-01 | 81.39 | $87.84 | 10.9M |
| 2021-10-29 | 81.16 | $88.05 | 18.7M |
| 2021-10-28 | 80.82 | $86.55 | 28.9M |
| 2021-10-27 | 80.25 | $81.54 | 8.5M |
| 2021-10-26 | 79.93 | $82.25 | 9.4M |
| 2021-10-25 | 79.48 | $81.66 | 9.4M |
| 2021-10-22 | 79.07 | $81.15 | 7.5M |
| 2021-10-21 | 78.69 | $81.17 | 9.9M |
| 2021-10-20 | 78.29 | $81.07 | 11.5M |
| 2021-10-19 | 77.83 | $79.49 | 15.6M |
| 2021-10-18 | 77.46 | $77.15 | 13.1M |
| 2021-10-15 | 77.20 | $78.33 | 12.9M |
| 2021-10-14 | 76.86 | $78.33 | 14.6M |
| 2021-10-13 | 76.55 | $78.95 | 9.5M |
| 2021-10-12 | 76.24 | $79.59 | 10.9M |
| 2021-10-11 | 75.87 | $79.93 | 11.3M |
| 2021-10-08 | 75.53 | $80.63 | 12.1M |
| 2021-10-07 | 75.17 | $81.94 | 14.2M |
| 2021-10-06 | 74.76 | $80.66 | 17.6M |
| 2021-10-05 | 74.50 | $81.60 | 29.0M |
| 2021-10-04 | 74.22 | $83.10 | 53.6M |
| 2021-10-01 | 73.93 | $81.40 | 102.5M |
| 2021-09-30 | 73.71 | $75.11 | 16.3M |
| 2021-09-29 | 73.76 | $75.09 | 16.1M |
| 2021-09-28 | 73.82 | $73.32 | 11.8M |
| 2021-09-27 | 73.98 | $73.36 | 8.6M |
| 2021-09-24 | 74.13 | $73.61 | 14.7M |
| 2021-09-23 | 74.28 | $73.05 | 12.8M |
| 2021-09-22 | 74.48 | $72.04 | 9.0M |
| 2021-09-21 | 74.76 | $71.97 | 12.0M |
| 2021-09-20 | 75.08 | $71.93 | 16.0M |
| 2021-09-17 | 75.42 | $71.68 | 43.4M |
| 2021-09-16 | 75.76 | $71.97 | 14.8M |
| 2021-09-15 | 76.05 | $72.81 | 12.6M |
| 2021-09-14 | 76.35 | $72.11 | 15.2M |
| 2021-09-13 | 76.64 | $73.18 | 11.2M |
| 2021-09-10 | 76.82 | $73.45 | 11.1M |
| 2021-09-09 | 76.95 | $73.82 | 14.6M |
| 2021-09-08 | 77.02 | $75.36 | 8.2M |
| 2021-09-07 | 77.01 | $75.98 | 14.0M |
| 2021-09-03 | 76.98 | $77.26 | 6.6M |
| 2021-09-02 | 76.89 | $77.12 | 6.6M |
| 2021-09-01 | 76.81 | $76.18 | 9.2M |
| 2021-08-31 | 76.78 | $76.29 | 10.9M |
| 2021-08-30 | 76.78 | $76.50 | 7.3M |
| 2021-08-27 | 76.77 | $76.30 | 6.0M |
| 2021-08-26 | 76.79 | $76.57 | 6.6M |
| 2021-08-25 | 76.81 | $77.07 | 7.0M |
| 2021-08-24 | 76.88 | $77.72 | 8.7M |
| 2021-08-23 | 76.88 | $78.38 | 6.5M |
| 2021-08-20 | 76.82 | $78.68 | 6.3M |
| 2021-08-19 | 76.77 | $78.46 | 8.9M |
| 2021-08-18 | 76.67 | $77.79 | 7.5M |
| 2021-08-17 | 76.60 | $78.83 | 10.3M |
| 2021-08-16 | 76.47 | $77.93 | 9.4M |
| 2021-08-13 | 76.42 | $76.72 | 6.8M |
| 2021-08-12 | 76.49 | $76.04 | 6.1M |
| 2021-08-11 | 76.58 | $75.21 | 7.0M |
| 2021-08-10 | 76.70 | $75.19 | 11.2M |
| 2021-08-09 | 76.82 | $75.32 | 7.9M |
| 2021-08-06 | 76.94 | $75.44 | 8.7M |
| 2021-08-05 | 77.06 | $75.59 | 8.7M |
| 2021-08-04 | 77.19 | $75.48 | 10.9M |
| 2021-08-03 | 77.34 | $76.41 | 10.0M |
| 2021-08-02 | 77.43 | $76.18 | 9.1M |
| 2021-07-30 | 77.55 | $76.87 | 13.0M |
| 2021-07-29 | 77.61 | $76.93 | 11.6M |
| 2021-07-28 | 77.65 | $78.33 | 11.0M |
| 2021-07-27 | 77.59 | $77.85 | 8.1M |
| 2021-07-26 | 77.54 | $77.24 | 5.1M |
| 2021-07-23 | 77.54 | $77.54 | 6.6M |
| 2021-07-22 | 77.48 | $76.53 | 8.7M |
| 2021-07-21 | 77.43 | $76.39 | 7.4M |
| 2021-07-20 | 77.42 | $76.17 | 11.6M |
| 2021-07-19 | 77.45 | $77.05 | 9.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
123.37
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.75
Average
100.13
Maximum
130.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 123.37 | $123.61 | 9.1M |
| 2026-07-14 | 123.34 | $120.78 | 9.9M |
| 2026-07-13 | 123.61 | $124.03 | 5.2M |
| 2026-07-10 | 123.57 | $123.54 | 8.4M |
| 2026-07-09 | 123.57 | $125.07 | 7.0M |
| 2026-07-08 | 123.42 | $125.99 | 7.9M |
| 2026-07-07 | 123.15 | $128.86 | 10.2M |
| 2026-07-06 | 122.54 | $126.78 | 9.5M |
| 2026-07-02 | 122.10 | $129.56 | 7.8M |
| 2026-07-01 | 121.31 | $125.37 | 10.8M |
| 2026-06-30 | 120.89 | $128.50 | 11.8M |
| 2026-06-29 | 120.08 | $129.38 | 9.6M |
| 2026-06-26 | 119.11 | $128.66 | 18.9M |
| 2026-06-25 | 118.10 | $125.45 | 14.0M |
| 2026-06-24 | 117.33 | $120.60 | 10.5M |
| 2026-06-23 | 116.98 | $119.60 | 10.5M |
| 2026-06-22 | 116.71 | $115.48 | 10.5M |
| 2026-06-18 | 116.84 | $113.87 | 29.5M |
| 2026-06-17 | 117.15 | $115.44 | 10.5M |
| 2026-06-16 | 117.33 | $115.17 | 10.7M |
| 2026-06-15 | 117.55 | $114.90 | 15.4M |
| 2026-06-12 | 117.83 | $119.05 | 10.9M |
| 2026-06-11 | 117.71 | $120.76 | 13.2M |
| 2026-06-10 | 117.38 | $119.09 | 10.3M |
| 2026-06-09 | 117.21 | $119.60 | 9.7M |
| 2026-06-08 | 116.95 | $119.52 | 12.3M |
| 2026-06-05 | 116.68 | $120.79 | 16.0M |
| 2026-06-04 | 116.25 | $120.26 | 15.9M |
| 2026-06-03 | 115.83 | $114.70 | 8.2M |
| 2026-06-02 | 115.95 | $115.65 | 8.3M |
| 2026-06-01 | 115.98 | $115.17 | 9.4M |
| 2026-05-29 | 116.06 | $118.72 | 16.6M |
| 2026-05-28 | 115.78 | $119.89 | 9.3M |
| 2026-05-27 | 115.35 | $120.24 | 7.2M |
| 2026-05-26 | 114.84 | $119.72 | 10.0M |
| 2026-05-22 | 114.32 | $122.41 | 14.8M |
| 2026-05-21 | 113.47 | $115.88 | 7.4M |
| 2026-05-20 | 113.22 | $113.00 | 9.1M |
| 2026-05-19 | 113.24 | $114.24 | 7.6M |
| 2026-05-18 | 113.14 | $112.56 | 8.0M |
| 2026-05-15 | 113.20 | $111.38 | 10.0M |
| 2026-05-14 | 113.39 | $113.41 | 5.3M |
| 2026-05-13 | 113.39 | $113.45 | 8.1M |
| 2026-05-12 | 113.38 | $112.37 | 9.1M |
| 2026-05-11 | 113.48 | $111.28 | 7.8M |
| 2026-05-08 | 113.72 | $111.38 | 5.7M |
| 2026-05-07 | 113.96 | $112.30 | 7.3M |
| 2026-05-06 | 114.14 | $113.56 | 7.3M |
| 2026-05-05 | 114.20 | $113.15 | 7.9M |
| 2026-05-04 | 114.31 | $113.11 | 7.7M |
| 2026-05-01 | 114.44 | $112.16 | 12.0M |
| 2026-04-30 | 114.68 | $109.18 | 17.1M |
| 2026-04-29 | 115.25 | $110.95 | 9.8M |
| 2026-04-28 | 115.71 | $110.03 | 7.2M |
| 2026-04-27 | 116.30 | $110.23 | 9.1M |
| 2026-04-24 | 116.94 | $111.90 | 7.1M |
| 2026-04-23 | 117.47 | $114.62 | 6.8M |
| 2026-04-22 | 117.77 | $112.89 | 8.0M |
| 2026-04-21 | 118.29 | $112.56 | 12.8M |
| 2026-04-20 | 118.89 | $117.10 | 7.4M |
| 2026-04-17 | 119.08 | $119.07 | 16.2M |
| 2026-04-16 | 119.08 | $115.46 | 11.4M |
| 2026-04-15 | 119.46 | $117.90 | 7.7M |
| 2026-04-14 | 119.63 | $119.96 | 12.4M |
| 2026-04-13 | 119.59 | $120.15 | 6.4M |
| 2026-04-10 | 119.53 | $121.42 | 9.7M |
| 2026-04-09 | 119.33 | $122.68 | 8.7M |
| 2026-04-08 | 118.98 | $123.18 | 9.3M |
| 2026-04-07 | 118.54 | $119.28 | 11.4M |
| 2026-04-06 | 118.46 | $120.85 | 4.9M |
| 2026-04-02 | 118.21 | $120.87 | 6.4M |
| 2026-04-01 | 117.93 | $120.84 | 6.4M |
| 2026-03-31 | 117.63 | $120.29 | 10.7M |
| 2026-03-30 | 117.35 | $118.10 | 11.1M |
| 2026-03-27 | 117.27 | $119.63 | 8.3M |
| 2026-03-26 | 117.02 | $118.93 | 6.5M |
| 2026-03-25 | 116.82 | $119.37 | 10.2M |
| 2026-03-24 | 116.55 | $116.37 | 7.4M |
| 2026-03-23 | 116.57 | $115.68 | 9.1M |
| 2026-03-20 | 116.66 | $114.18 | 36.4M |
| 2026-03-19 | 116.92 | $114.20 | 8.4M |
| 2026-03-18 | 117.21 | $114.50 | 6.7M |
| 2026-03-17 | 117.49 | $115.87 | 8.0M |
| 2026-03-16 | 117.66 | $115.43 | 8.8M |
| 2026-03-13 | 117.90 | $115.61 | 7.1M |
| 2026-03-12 | 118.14 | $115.91 | 8.3M |
| 2026-03-11 | 118.37 | $116.21 | 6.8M |
| 2026-03-10 | 118.60 | $117.09 | 9.7M |
| 2026-03-09 | 118.76 | $117.11 | 8.3M |
| 2026-03-06 | 118.93 | $115.79 | 12.8M |
| 2026-03-05 | 119.26 | $116.07 | 14.5M |
| 2026-03-04 | 119.60 | $120.28 | 6.7M |
| 2026-03-03 | 119.53 | $119.83 | 9.3M |
| 2026-03-02 | 119.50 | $121.41 | 11.6M |
| 2026-02-27 | 119.29 | $123.82 | 17.6M |
| 2026-02-26 | 118.82 | $119.30 | 10.3M |
| 2026-02-25 | 118.77 | $122.46 | 11.1M |
| 2026-02-24 | 118.38 | $123.93 | 8.5M |
| 2026-02-23 | 117.79 | $123.82 | 9.7M |
| 2026-02-20 | 117.16 | $122.26 | 9.4M |
| 2026-02-19 | 116.62 | $121.86 | 8.9M |
| 2026-02-18 | 116.07 | $121.66 | 7.8M |
| 2026-02-17 | 115.48 | $121.57 | 9.9M |
| 2026-02-13 | 114.84 | $121.41 | 10.1M |
| 2026-02-12 | 114.15 | $119.24 | 13.5M |
| 2026-02-11 | 113.62 | $119.26 | 10.9M |
| 2026-02-10 | 113.02 | $117.15 | 11.8M |
| 2026-02-09 | 112.59 | $117.65 | 16.2M |
| 2026-02-06 | 112.05 | $121.93 | 13.1M |
| 2026-02-05 | 111.01 | $119.75 | 24.0M |
| 2026-02-04 | 110.09 | $118.33 | 22.0M |
| 2026-02-03 | 109.23 | $115.84 | 25.8M |
| 2026-02-02 | 108.53 | $113.37 | 18.0M |
| 2026-01-30 | 108.02 | $110.27 | 19.1M |
| 2026-01-29 | 107.79 | $108.34 | 13.6M |
| 2026-01-28 | 107.73 | $106.90 | 7.5M |
| 2026-01-27 | 107.81 | $107.92 | 7.9M |
| 2026-01-26 | 107.80 | $107.40 | 9.9M |
| 2026-01-23 | 107.85 | $108.18 | 10.5M |
| 2026-01-22 | 107.81 | $109.18 | 9.4M |
| 2026-01-21 | 107.67 | $111.11 | 12.8M |
| 2026-01-20 | 107.30 | $109.45 | 15.2M |
| 2026-01-16 | 107.08 | $108.83 | 14.9M |
| 2026-01-15 | 106.89 | $110.97 | 11.8M |
| 2026-01-14 | 106.46 | $111.01 | 12.0M |
| 2026-01-13 | 105.99 | $108.26 | 9.3M |
| 2026-01-12 | 105.75 | $109.19 | 10.7M |
| 2026-01-09 | 105.38 | $110.53 | 11.0M |
| 2026-01-08 | 104.84 | $110.99 | 20.3M |
| 2026-01-07 | 104.19 | $108.60 | 16.3M |
| 2026-01-06 | 103.73 | $108.87 | 14.5M |
| 2026-01-05 | 103.19 | $107.44 | 15.9M |
| 2026-01-02 | 102.74 | $106.45 | 10.0M |
| 2025-12-31 | 102.35 | $105.26 | 7.6M |
| 2025-12-30 | 102.05 | $106.06 | 6.5M |
| 2025-12-29 | 101.62 | $106.62 | 8.1M |
| 2025-12-26 | 101.10 | $106.78 | 6.3M |
| 2025-12-24 | 100.50 | $106.45 | 5.3M |
| 2025-12-23 | 99.87 | $105.04 | 13.6M |
| 2025-12-22 | 99.33 | $104.72 | 17.1M |
| 2025-12-19 | 98.76 | $101.09 | 45.0M |
| 2025-12-18 | 98.51 | $100.69 | 14.3M |
| 2025-12-17 | 98.29 | $99.18 | 13.2M |
| 2025-12-16 | 98.19 | $98.27 | 16.7M |
| 2025-12-15 | 98.18 | $100.26 | 16.7M |
| 2025-12-12 | 97.96 | $100.30 | 11.8M |
| 2025-12-11 | 97.72 | $99.01 | 11.8M |
| 2025-12-10 | 97.58 | $97.62 | 18.1M |
| 2025-12-09 | 97.58 | $96.89 | 16.3M |
| 2025-12-08 | 97.65 | $98.93 | 12.9M |
| 2025-12-05 | 97.52 | $99.72 | 16.4M |
| 2025-12-04 | 97.29 | $100.89 | 12.8M |
| 2025-12-03 | 96.91 | $102.27 | 12.5M |
| 2025-12-02 | 96.34 | $101.03 | 11.8M |
| 2025-12-01 | 95.85 | $101.83 | 14.2M |
| 2025-11-28 | 95.22 | $104.83 | 6.2M |
| 2025-11-26 | 94.21 | $104.63 | 12.6M |
| 2025-11-25 | 93.11 | $105.66 | 22.2M |
| 2025-11-24 | 91.79 | $100.40 | 28.3M |
| 2025-11-21 | 90.88 | $97.76 | 23.2M |
| 2025-11-20 | 90.16 | $94.97 | 12.6M |
| 2025-11-19 | 89.65 | $95.05 | 14.6M |
| 2025-11-18 | 89.08 | $96.43 | 28.2M |
| 2025-11-17 | 88.31 | $92.86 | 14.3M |
| 2025-11-14 | 87.83 | $92.92 | 19.6M |
| 2025-11-13 | 87.29 | $92.93 | 16.1M |
| 2025-11-12 | 86.70 | $91.45 | 13.2M |
| 2025-11-11 | 86.20 | $90.95 | 15.4M |
| 2025-11-10 | 85.70 | $86.75 | 8.3M |
| 2025-11-07 | 85.59 | $86.28 | 9.2M |
| 2025-11-06 | 85.52 | $85.78 | 10.6M |
| 2025-11-05 | 85.49 | $84.39 | 9.4M |
| 2025-11-04 | 85.61 | $83.86 | 12.8M |
| 2025-11-03 | 85.79 | $82.49 | 13.9M |
| 2025-10-31 | 86.14 | $85.98 | 12.4M |
| 2025-10-30 | 86.15 | $86.28 | 16.7M |
| 2025-10-29 | 86.14 | $86.58 | 10.9M |
| 2025-10-28 | 86.09 | $87.03 | 8.3M |
| 2025-10-27 | 86.00 | $88.00 | 7.2M |
| 2025-10-24 | 85.79 | $87.49 | 7.9M |
| 2025-10-23 | 85.61 | $87.18 | 7.7M |
| 2025-10-22 | 85.44 | $87.61 | 10.9M |
| 2025-10-21 | 85.21 | $87.62 | 9.9M |
| 2025-10-20 | 84.96 | $86.32 | 8.6M |
| 2025-10-17 | 84.81 | $84.79 | 10.8M |
| 2025-10-16 | 84.82 | $83.92 | 11.7M |
| 2025-10-15 | 84.91 | $84.11 | 9.2M |
| 2025-10-14 | 85.00 | $84.70 | 9.7M |
| 2025-10-13 | 85.03 | $85.70 | 6.6M |
| 2025-10-10 | 84.96 | $85.99 | 11.2M |
| 2025-10-09 | 84.85 | $87.50 | 10.9M |
| 2025-10-08 | 84.57 | $86.40 | 9.7M |
| 2025-10-07 | 84.38 | $87.61 | 9.4M |
| 2025-10-06 | 84.03 | $88.80 | 11.6M |
| 2025-10-03 | 83.53 | $89.19 | 13.0M |
| 2025-10-02 | 82.94 | $89.51 | 14.6M |
| 2025-10-01 | 82.25 | $90.13 | 33.5M |
| 2025-09-30 | 81.42 | $83.93 | 21.6M |
| 2025-09-29 | 81.15 | $78.58 | 12.7M |
| 2025-09-26 | 81.42 | $78.56 | 12.2M |
| 2025-09-25 | 81.72 | $77.60 | 14.9M |
| 2025-09-24 | 82.16 | $79.67 | 11.8M |
| 2025-09-23 | 82.42 | $79.96 | 13.1M |
| 2025-09-22 | 82.68 | $80.40 | 12.0M |
| 2025-09-19 | 82.92 | $81.51 | 25.6M |
| 2025-09-18 | 83.07 | $81.53 | 10.5M |
| 2025-09-17 | 83.23 | $81.14 | 12.6M |
| 2025-09-16 | 83.45 | $81.09 | 10.1M |
| 2025-09-15 | 83.69 | $81.02 | 10.2M |
| 2025-09-12 | 83.98 | $82.81 | 9.9M |
| 2025-09-11 | 84.10 | $85.15 | 9.7M |
| 2025-09-10 | 83.99 | $84.03 | 13.1M |
| 2025-09-09 | 83.98 | $84.61 | 9.8M |
| 2025-09-08 | 83.92 | $84.09 | 13.1M |
| 2025-09-05 | 83.90 | $84.71 | 13.2M |
| 2025-09-04 | 83.82 | $84.05 | 12.6M |
| 2025-09-03 | 83.79 | $84.18 | 12.7M |
| 2025-09-02 | 83.75 | $85.48 | 11.6M |
| 2025-08-29 | 83.57 | $84.12 | 10.9M |
| 2025-08-28 | 83.51 | $83.21 | 14.5M |
| 2025-08-27 | 83.54 | $84.07 | 10.6M |
| 2025-08-26 | 83.48 | $84.99 | 14.1M |
| 2025-08-25 | 83.33 | $85.31 | 9.4M |
| 2025-08-22 | 83.12 | $87.37 | 12.0M |
| 2025-08-21 | 82.67 | $86.08 | 13.9M |
| 2025-08-20 | 82.31 | $84.66 | 8.9M |
| 2025-08-19 | 82.06 | $84.93 | 14.3M |
| 2025-08-18 | 81.76 | $84.22 | 8.3M |
| 2025-08-15 | 81.50 | $84.21 | 10.5M |
| 2025-08-14 | 81.22 | $82.76 | 10.2M |
| 2025-08-13 | 81.06 | $82.71 | 11.0M |
| 2025-08-12 | 80.88 | $80.30 | 7.9M |
| 2025-08-11 | 80.94 | $80.03 | 8.2M |
| 2025-08-08 | 81.04 | $80.69 | 6.9M |
| 2025-08-07 | 81.08 | $80.37 | 10.8M |
| 2025-08-06 | 81.15 | $79.44 | 13.0M |
| 2025-08-05 | 81.33 | $80.79 | 10.0M |
| 2025-08-04 | 81.39 | $79.86 | 13.4M |
| 2025-08-01 | 81.55 | $79.29 | 11.9M |
| 2025-07-31 | 81.78 | $78.12 | 19.8M |
| 2025-07-30 | 82.17 | $81.75 | 13.1M |
| 2025-07-29 | 82.21 | $82.63 | 27.8M |
| 2025-07-28 | 82.17 | $84.06 | 12.9M |
| 2025-07-25 | 81.97 | $84.71 | 10.1M |
| 2025-07-24 | 81.68 | $84.11 | 8.0M |
| 2025-07-23 | 81.43 | $83.98 | 11.5M |
| 2025-07-22 | 81.16 | $81.61 | 10.6M |
| 2025-07-21 | 81.11 | $79.31 | 11.6M |
| 2025-07-18 | 81.30 | $79.96 | 11.8M |
| 2025-07-17 | 81.44 | $81.52 | 9.0M |
| 2025-07-16 | 81.43 | $82.43 | 11.5M |
| 2025-07-15 | 81.33 | $81.52 | 10.8M |
| 2025-07-14 | 81.31 | $83.67 | 10.4M |
| 2025-07-11 | 81.06 | $83.36 | 9.7M |
| 2025-07-10 | 80.82 | $84.02 | 14.7M |
| 2025-07-09 | 80.48 | $83.71 | 18.4M |
| 2025-07-08 | 80.14 | $81.37 | 12.8M |
| 2025-07-07 | 80.01 | $80.90 | 15.8M |
| 2025-07-03 | 79.92 | $80.93 | 7.7M |
| 2025-07-02 | 79.81 | $82.39 | 16.1M |
| 2025-07-01 | 79.54 | $81.81 | 21.8M |
| 2025-06-30 | 79.30 | $79.16 | 13.9M |
| 2025-06-27 | 79.32 | $79.10 | 60.2M |
| 2025-06-26 | 79.34 | $78.83 | 13.8M |
| 2025-06-25 | 79.40 | $79.67 | 12.8M |
| 2025-06-24 | 79.37 | $80.32 | 15.9M |
| 2025-06-23 | 79.27 | $80.16 | 18.6M |
| 2025-06-20 | 79.17 | $79.06 | 34.1M |
| 2025-06-18 | 79.19 | $79.29 | 23.8M |
| 2025-06-17 | 79.17 | $78.28 | 14.0M |
| 2025-06-16 | 79.27 | $80.96 | 12.6M |
| 2025-06-13 | 79.09 | $81.71 | 14.6M |
| 2025-06-12 | 78.82 | $81.82 | 13.2M |
| 2025-06-11 | 78.50 | $80.32 | 11.8M |
| 2025-06-10 | 78.31 | $81.35 | 13.3M |
| 2025-06-09 | 77.99 | $79.33 | 18.3M |
| 2025-06-06 | 77.85 | $78.97 | 9.9M |
| 2025-06-05 | 77.73 | $77.62 | 14.0M |
| 2025-06-04 | 77.74 | $78.27 | 13.0M |
| 2025-06-03 | 77.68 | $77.14 | 18.1M |
| 2025-06-02 | 77.74 | $76.25 | 11.3M |
| 2025-05-30 | 77.90 | $76.84 | 20.6M |
| 2025-05-29 | 78.01 | $76.40 | 10.8M |
| 2025-05-28 | 78.18 | $76.17 | 12.3M |
| 2025-05-27 | 78.39 | $77.59 | 11.9M |
| 2025-05-23 | 78.47 | $77.58 | 10.9M |
| 2025-05-22 | 78.57 | $77.84 | 11.8M |
| 2025-05-21 | 78.64 | $76.98 | 11.9M |
| 2025-05-20 | 78.82 | $77.97 | 13.3M |
| 2025-05-19 | 78.91 | $77.23 | 11.7M |
| 2025-05-16 | 79.08 | $76.06 | 15.0M |
| 2025-05-15 | 79.40 | $74.80 | 15.3M |
| 2025-05-14 | 79.89 | $73.47 | 23.7M |
| 2025-05-13 | 80.56 | $76.63 | 23.4M |
| 2025-05-12 | 80.98 | $80.43 | 21.8M |
| 2025-05-09 | 81.03 | $75.97 | 15.6M |
| 2025-05-08 | 81.57 | $77.65 | 15.1M |
| 2025-05-07 | 81.98 | $79.12 | 12.2M |
| 2025-05-06 | 82.28 | $79.04 | 17.0M |
| 2025-05-05 | 82.62 | $82.84 | 8.7M |
| 2025-05-02 | 82.60 | $83.18 | 11.8M |
| 2025-05-01 | 82.54 | $83.26 | 10.0M |
| 2025-04-30 | 82.46 | $85.20 | 13.8M |
| 2025-04-29 | 82.17 | $84.71 | 18.8M |
| 2025-04-28 | 81.90 | $83.19 | 14.2M |
| 2025-04-25 | 81.77 | $82.74 | 28.4M |
| 2025-04-24 | 81.67 | $79.84 | 18.5M |
| 2025-04-23 | 81.86 | $78.69 | 17.9M |
| 2025-04-22 | 82.19 | $78.97 | 12.9M |
| 2025-04-21 | 82.53 | $77.85 | 11.0M |
| 2025-04-17 | 83.03 | $78.00 | 21.4M |
| 2025-04-16 | 83.55 | $76.46 | 16.6M |
| 2025-04-15 | 84.30 | $78.39 | 16.0M |
| 2025-04-14 | 84.92 | $79.17 | 15.8M |
| 2025-04-11 | 85.53 | $79.18 | 16.2M |
| 2025-04-10 | 86.20 | $77.55 | 19.5M |
| 2025-04-09 | 87.11 | $81.91 | 22.9M |
| 2025-04-08 | 87.66 | $78.95 | 20.6M |
| 2025-04-07 | 88.57 | $81.18 | 26.6M |
| 2025-04-04 | 89.35 | $81.47 | 23.0M |
| 2025-04-03 | 90.18 | $86.39 | 12.7M |
| 2025-04-02 | 90.58 | $86.60 | 10.6M |
| 2025-04-01 | 91.00 | $87.12 | 13.9M |
| 2025-03-31 | 91.40 | $89.76 | 15.0M |
| 2025-03-28 | 91.58 | $89.23 | 12.4M |
| 2025-03-27 | 91.83 | $87.60 | 12.9M |
| 2025-03-26 | 92.27 | $88.11 | 13.8M |
| 2025-03-25 | 92.71 | $87.87 | 20.6M |
| 2025-03-24 | 93.22 | $92.31 | 17.0M |
| 2025-03-21 | 93.31 | $93.11 | 68.4M |
| 2025-03-20 | 93.33 | $94.73 | 13.0M |
| 2025-03-19 | 93.19 | $94.02 | 11.4M |
| 2025-03-18 | 93.10 | $94.72 | 8.7M |
| 2025-03-17 | 92.93 | $94.79 | 12.2M |
| 2025-03-14 | 92.73 | $94.57 | 12.7M |
| 2025-03-13 | 92.54 | $94.71 | 16.6M |
| 2025-03-12 | 92.31 | $93.35 | 11.9M |
| 2025-03-11 | 92.20 | $94.73 | 21.7M |
| 2025-03-10 | 91.93 | $95.23 | 20.9M |
| 2025-03-07 | 91.59 | $94.65 | 24.1M |
| 2025-03-06 | 91.27 | $94.00 | 11.3M |
| 2025-03-05 | 90.98 | $93.19 | 13.1M |
| 2025-03-04 | 90.74 | $92.56 | 15.1M |
| 2025-03-03 | 90.55 | $93.15 | 13.6M |
| 2025-02-28 | 90.28 | $92.25 | 15.5M |
| 2025-02-27 | 90.07 | $90.58 | 10.7M |
| 2025-02-26 | 90.02 | $89.38 | 13.5M |
| 2025-02-25 | 90.09 | $91.43 | 18.4M |
| 2025-02-24 | 89.95 | $91.27 | 19.5M |
| 2025-02-21 | 89.81 | $89.50 | 15.7M |
| 2025-02-20 | 89.84 | $87.68 | 14.9M |
| 2025-02-19 | 90.06 | $85.60 | 17.4M |
| 2025-02-18 | 90.53 | $83.29 | 25.9M |
| 2025-02-14 | 91.30 | $83.01 | 26.8M |
| 2025-02-13 | 92.17 | $84.42 | 20.4M |
| 2025-02-12 | 92.99 | $85.67 | 14.8M |
| 2025-02-11 | 93.76 | $86.54 | 20.9M |
| 2025-02-10 | 94.52 | $86.40 | 21.2M |
| 2025-02-07 | 95.37 | $87.28 | 15.8M |
| 2025-02-06 | 96.22 | $88.05 | 19.5M |
| 2025-02-05 | 97.08 | $89.67 | 21.7M |
| 2025-02-04 | 97.86 | $90.74 | 50.8M |
| 2025-02-03 | 98.61 | $99.79 | 13.4M |
| 2025-01-31 | 98.49 | $98.82 | 11.4M |
| 2025-01-30 | 98.45 | $98.95 | 10.2M |
| 2025-01-29 | 98.40 | $98.28 | 10.2M |
| 2025-01-28 | 98.41 | $97.45 | 12.8M |
| 2025-01-27 | 98.51 | $97.94 | 15.1M |
| 2025-01-24 | 98.57 | $95.55 | 12.2M |
| 2025-01-23 | 98.89 | $96.63 | 11.5M |
| 2025-01-22 | 99.13 | $95.68 | 13.1M |
| 2025-01-21 | 99.49 | $96.24 | 17.8M |
| 2025-01-17 | 99.84 | $97.92 | 16.2M |
| 2025-01-16 | 100.04 | $100.70 | 7.7M |
| 2025-01-15 | 99.97 | $100.09 | 9.2M |
| 2025-01-14 | 99.95 | $99.65 | 10.9M |
| 2025-01-13 | 99.99 | $100.98 | 8.2M |
| 2025-01-10 | 99.88 | $99.25 | 11.3M |
| 2025-01-08 | 99.95 | $99.85 | 8.7M |
| 2025-01-07 | 99.96 | $101.02 | 10.9M |
| 2025-01-06 | 99.85 | $99.72 | 10.1M |
| 2025-01-03 | 99.86 | $99.14 | 6.1M |
| 2025-01-02 | 99.94 | $99.17 | 6.2M |
| 2024-12-31 | 100.02 | $99.48 | 6.6M |
| 2024-12-30 | 100.07 | $98.37 | 6.8M |
| 2024-12-27 | 100.25 | $99.70 | 6.2M |
| 2024-12-26 | 100.31 | $99.87 | 4.8M |
| 2024-12-24 | 100.36 | $99.45 | 3.7M |
| 2024-12-23 | 100.45 | $99.37 | 8.5M |
| 2024-12-20 | 100.57 | $98.05 | 29.3M |
| 2024-12-19 | 100.83 | $99.52 | 12.1M |
| 2024-12-18 | 100.97 | $98.34 | 12.0M |
| 2024-12-17 | 101.24 | $100.06 | 14.0M |
| 2024-12-16 | 101.37 | $100.06 | 11.7M |
| 2024-12-13 | 101.51 | $102.00 | 10.1M |
| 2024-12-12 | 101.46 | $101.25 | 9.6M |
| 2024-12-11 | 101.48 | $99.75 | 21.6M |
| 2024-12-10 | 101.66 | $101.00 | 11.4M |
| 2024-12-09 | 101.73 | $103.79 | 19.2M |
| 2024-12-06 | 101.51 | $103.09 | 11.5M |
| 2024-12-05 | 101.34 | $103.55 | 11.1M |
| 2024-12-04 | 101.11 | $101.37 | 11.3M |
| 2024-12-03 | 101.09 | $101.85 | 11.4M |
| 2024-12-02 | 101.01 | $100.61 | 13.7M |
| 2024-11-29 | 101.05 | $101.64 | 6.1M |
| 2024-11-27 | 100.98 | $103.12 | 9.8M |
| 2024-11-26 | 100.76 | $101.62 | 9.3M |
| 2024-11-25 | 100.67 | $101.16 | 34.7M |
| 2024-11-22 | 100.62 | $99.18 | 14.0M |
| 2024-11-21 | 100.77 | $99.86 | 15.7M |
| 2024-11-20 | 100.86 | $97.44 | 12.1M |
| 2024-11-19 | 101.22 | $96.54 | 13.1M |
| 2024-11-18 | 101.72 | $96.56 | 14.1M |
| 2024-11-15 | 102.26 | $96.31 | 16.5M |
| 2024-11-14 | 102.89 | $98.36 | 8.7M |
| 2024-11-13 | 103.36 | $98.50 | 8.9M |
| 2024-11-12 | 103.87 | $98.58 | 12.3M |
| 2024-11-11 | 104.43 | $100.73 | 10.1M |
| 2024-11-08 | 104.82 | $102.92 | 9.2M |
| 2024-11-07 | 105.02 | $101.17 | 8.7M |
| 2024-11-06 | 105.43 | $100.73 | 9.6M |
| 2024-11-05 | 105.92 | $101.65 | 6.7M |
| 2024-11-04 | 106.37 | $101.87 | 9.2M |
| 2024-11-01 | 106.85 | $101.88 | 10.2M |
| 2024-10-31 | 107.37 | $102.32 | 17.4M |
| 2024-10-30 | 107.90 | $104.83 | 13.9M |
| 2024-10-29 | 108.22 | $103.73 | 9.3M |
| 2024-10-28 | 108.70 | $104.23 | 7.0M |
| 2024-10-25 | 109.17 | $103.98 | 9.6M |
| 2024-10-24 | 109.71 | $105.88 | 8.3M |
| 2024-10-23 | 110.12 | $106.38 | 8.3M |
| 2024-10-22 | 110.51 | $106.64 | 11.6M |
| 2024-10-21 | 110.92 | $106.34 | 11.4M |
| 2024-10-18 | 111.40 | $108.70 | 9.5M |
| 2024-10-17 | 111.68 | $109.75 | 8.5M |
| 2024-10-16 | 111.88 | $110.42 | 8.7M |
| 2024-10-15 | 112.04 | $111.53 | 9.1M |
| 2024-10-14 | 112.09 | $109.69 | 8.1M |
| 2024-10-11 | 112.34 | $109.73 | 8.6M |
| 2024-10-10 | 112.62 | $109.40 | 6.0M |
| 2024-10-09 | 112.96 | $110.27 | 8.6M |
| 2024-10-08 | 113.24 | $108.52 | 8.8M |
| 2024-10-07 | 113.74 | $108.59 | 8.7M |
| 2024-10-04 | 114.28 | $109.77 | 9.7M |
| 2024-10-03 | 114.76 | $110.18 | 10.3M |
| 2024-10-02 | 115.24 | $112.08 | 9.0M |
| 2024-10-01 | 115.57 | $114.74 | 7.7M |
| 2024-09-30 | 115.66 | $113.56 | 10.9M |
| 2024-09-27 | 115.88 | $113.69 | 11.9M |
| 2024-09-26 | 116.11 | $113.09 | 11.1M |
| 2024-09-25 | 116.43 | $114.73 | 7.9M |
| 2024-09-24 | 116.60 | $114.96 | 9.8M |
| 2024-09-23 | 116.78 | $115.63 | 6.7M |
| 2024-09-20 | 116.90 | $117.17 | 21.2M |
| 2024-09-19 | 116.87 | $117.23 | 10.0M |
| 2024-09-18 | 116.83 | $118.64 | 11.1M |
| 2024-09-17 | 116.64 | $118.29 | 7.9M |
| 2024-09-16 | 116.47 | $117.96 | 7.8M |
| 2024-09-13 | 116.31 | $115.86 | 6.7M |
| 2024-09-12 | 116.36 | $115.25 | 8.3M |
| 2024-09-11 | 116.47 | $114.71 | 7.8M |
| 2024-09-10 | 116.66 | $115.33 | 12.7M |
| 2024-09-09 | 116.80 | $115.41 | 14.9M |
| 2024-09-06 | 116.95 | $117.84 | 8.6M |
| 2024-09-05 | 116.85 | $118.59 | 12.0M |
| 2024-09-04 | 116.67 | $115.80 | 7.7M |
| 2024-09-03 | 116.76 | $116.58 | 7.6M |
| 2024-08-30 | 116.78 | $118.45 | 8.9M |
| 2024-08-29 | 116.60 | $117.46 | 7.2M |
| 2024-08-28 | 116.51 | $117.40 | 5.4M |
| 2024-08-27 | 116.42 | $116.50 | 5.5M |
| 2024-08-26 | 116.41 | $116.27 | 6.5M |
| 2024-08-23 | 116.43 | $116.60 | 8.4M |
| 2024-08-22 | 116.41 | $116.55 | 8.2M |
| 2024-08-21 | 116.39 | $116.03 | 8.1M |
| 2024-08-20 | 116.43 | $115.14 | 5.4M |
| 2024-08-19 | 116.57 | $114.42 | 6.2M |
| 2024-08-16 | 116.79 | $113.67 | 10.1M |
| 2024-08-15 | 117.12 | $113.31 | 9.7M |
| 2024-08-14 | 117.52 | $113.58 | 11.0M |
| 2024-08-13 | 117.94 | $114.39 | 9.0M |
| 2024-08-12 | 118.31 | $113.48 | 6.5M |
| 2024-08-09 | 118.82 | $114.55 | 5.9M |
| 2024-08-08 | 119.27 | $113.92 | 8.3M |
| 2024-08-07 | 119.83 | $112.49 | 9.8M |
| 2024-08-06 | 120.61 | $111.15 | 9.8M |
| 2024-08-05 | 121.60 | $112.31 | 13.3M |
| 2024-08-02 | 122.58 | $115.20 | 16.6M |
| 2024-08-01 | 123.36 | $113.82 | 14.1M |
| 2024-07-31 | 124.36 | $113.13 | 22.7M |
| 2024-07-30 | 125.54 | $115.25 | 35.5M |
| 2024-07-29 | 126.63 | $127.78 | 9.1M |
| 2024-07-26 | 126.50 | $125.26 | 6.5M |
| 2024-07-25 | 126.64 | $125.85 | 7.4M |
| 2024-07-24 | 126.72 | $125.92 | 6.3M |
| 2024-07-23 | 126.80 | $124.38 | 4.3M |
| 2024-07-22 | 127.06 | $125.69 | 4.3M |
| 2024-07-19 | 127.20 | $125.77 | 6.8M |
| 2024-07-18 | 127.35 | $124.25 | 9.5M |
| 2024-07-17 | 127.68 | $125.89 | 7.6M |
| 2024-07-16 | 127.87 | $125.44 | 8.2M |
| 2024-07-15 | 128.12 | $128.12 | 6.9M |
| 2024-07-12 | 128.12 | $127.76 | 7.0M |
| 2024-07-11 | 128.16 | $128.97 | 7.1M |
| 2024-07-10 | 128.07 | $127.30 | 4.6M |
| 2024-07-09 | 128.16 | $126.04 | 6.3M |
| 2024-07-08 | 128.38 | $125.78 | 5.7M |
| 2024-07-05 | 128.65 | $126.45 | 6.8M |
| 2024-07-03 | 128.88 | $125.85 | 4.0M |
| 2024-07-02 | 129.20 | $127.72 | 5.6M |
| 2024-07-01 | 129.36 | $127.90 | 11.5M |
| 2024-06-28 | 129.51 | $123.80 | 57.1M |
| 2024-06-27 | 130.11 | $129.82 | 11.9M |
| 2024-06-26 | 130.14 | $131.50 | 8.5M |
| 2024-06-25 | 130.00 | $132.92 | 6.8M |
| 2024-06-24 | 129.69 | $132.96 | 8.6M |
| 2024-06-21 | 129.35 | $130.72 | 17.2M |
| 2024-06-20 | 129.21 | $129.67 | 10.3M |
| 2024-06-18 | 129.16 | $127.99 | 6.5M |
| 2024-06-17 | 129.28 | $127.50 | 8.5M |
| 2024-06-14 | 129.47 | $129.48 | 7.3M |
| 2024-06-13 | 129.47 | $129.37 | 5.0M |
| 2024-06-12 | 129.48 | $130.20 | 5.8M |
| 2024-06-11 | 129.40 | $131.84 | 11.5M |
| 2024-06-10 | 129.14 | $131.49 | 6.0M |
| 2024-06-07 | 128.90 | $130.67 | 4.9M |
| 2024-06-06 | 128.71 | $130.52 | 8.1M |
| 2024-06-05 | 128.52 | $129.45 | 5.0M |
| 2024-06-04 | 128.42 | $128.71 | 6.4M |
| 2024-06-03 | 128.39 | $128.42 | 7.7M |
| 2024-05-31 | 128.39 | $125.54 | 18.2M |
| 2024-05-30 | 128.69 | $124.53 | 13.0M |
| 2024-05-29 | 129.12 | $125.90 | 8.5M |
| 2024-05-28 | 129.46 | $126.09 | 10.3M |
| 2024-05-24 | 129.82 | $129.49 | 6.0M |
| 2024-05-23 | 129.85 | $131.09 | 6.8M |
| 2024-05-22 | 129.72 | $131.10 | 4.4M |
| 2024-05-21 | 129.58 | $130.76 | 6.3M |
| 2024-05-20 | 129.45 | $130.99 | 4.9M |
| 2024-05-17 | 129.29 | $131.19 | 8.3M |
| 2024-05-16 | 129.09 | $130.88 | 5.5M |
| 2024-05-15 | 128.90 | $131.73 | 7.2M |
| 2024-05-14 | 128.60 | $128.66 | 6.2M |
| 2024-05-13 | 128.60 | $129.29 | 7.1M |
| 2024-05-10 | 128.52 | $130.06 | 5.7M |
| 2024-05-09 | 128.36 | $130.23 | 9.2M |
| 2024-05-08 | 128.17 | $129.55 | 6.7M |
| 2024-05-07 | 128.02 | $130.38 | 6.7M |
| 2024-05-06 | 127.77 | $127.57 | 6.6M |
| 2024-05-03 | 127.79 | $127.51 | 6.2M |
| 2024-05-02 | 127.82 | $128.26 | 7.4M |
| 2024-05-01 | 127.78 | $128.80 | 5.9M |
| 2024-04-30 | 127.67 | $129.22 | 6.9M |
| 2024-04-29 | 127.51 | $130.12 | 6.8M |
| 2024-04-26 | 127.23 | $131.20 | 7.8M |
| 2024-04-25 | 126.81 | $130.72 | 12.8M |
| 2024-04-24 | 126.40 | $127.00 | 7.1M |
| 2024-04-23 | 126.34 | $126.88 | 7.7M |
| 2024-04-22 | 126.28 | $126.94 | 7.8M |
| 2024-04-19 | 126.21 | $125.78 | 8.4M |
| 2024-04-18 | 126.26 | $125.23 | 6.0M |
| 2024-04-17 | 126.37 | $125.37 | 6.1M |
| 2024-04-16 | 126.47 | $125.06 | 5.6M |
| 2024-04-15 | 126.62 | $126.19 | 6.2M |
| 2024-04-12 | 126.67 | $125.74 | 7.4M |
| 2024-04-11 | 126.77 | $126.15 | 6.2M |
| 2024-04-10 | 126.83 | $126.75 | 5.8M |
| 2024-04-09 | 126.84 | $126.71 | 4.7M |
| 2024-04-08 | 126.85 | $126.56 | 6.3M |
| 2024-04-05 | 126.88 | $127.99 | 5.7M |
| 2024-04-04 | 126.77 | $127.66 | 6.8M |
| 2024-04-03 | 126.67 | $129.90 | 7.7M |
| 2024-04-02 | 126.34 | $130.35 | 6.6M |
| 2024-04-01 | 125.91 | $130.99 | 5.4M |
| 2024-03-28 | 125.38 | $131.95 | 10.2M |
| 2024-03-27 | 124.69 | $131.75 | 16.1M |
| 2024-03-26 | 123.94 | $125.52 | 8.9M |
| 2024-03-25 | 123.78 | $125.31 | 7.6M |
| 2024-03-22 | 123.62 | $123.85 | 7.0M |
| 2024-03-21 | 123.59 | $123.62 | 8.2M |
| 2024-03-20 | 123.59 | $123.85 | 9.8M |
| 2024-03-19 | 123.56 | $122.20 | 11.7M |
| 2024-03-18 | 123.70 | $121.44 | 8.3M |
| 2024-03-15 | 123.94 | $121.52 | 46.5M |
| 2024-03-14 | 124.20 | $120.51 | 10.1M |
| 2024-03-13 | 124.58 | $122.16 | 9.2M |
| 2024-03-12 | 124.84 | $122.66 | 11.6M |
| 2024-03-11 | 125.07 | $122.77 | 7.8M |
| 2024-03-08 | 125.31 | $123.50 | 9.8M |
| 2024-03-07 | 125.50 | $123.99 | 9.0M |
| 2024-03-06 | 125.66 | $123.75 | 8.3M |
| 2024-03-05 | 125.86 | $122.83 | 8.3M |
| 2024-03-04 | 126.18 | $124.05 | 12.7M |
| 2024-03-01 | 126.40 | $126.96 | 6.0M |
| 2024-02-29 | 126.35 | $127.15 | 11.2M |
| 2024-02-28 | 126.26 | $128.19 | 5.7M |
| 2024-02-27 | 126.06 | $129.03 | 4.8M |
| 2024-02-26 | 125.74 | $128.84 | 5.2M |
| 2024-02-23 | 125.42 | $129.45 | 5.2M |
| 2024-02-22 | 124.99 | $129.26 | 6.5M |
| 2024-02-21 | 124.55 | $128.12 | 4.8M |
| 2024-02-20 | 124.17 | $127.37 | 7.0M |
| 2024-02-16 | 123.83 | $127.79 | 6.3M |
| 2024-02-15 | 123.42 | $126.54 | 5.8M |
| 2024-02-14 | 123.09 | $125.82 | 6.6M |
| 2024-02-13 | 122.80 | $125.43 | 7.3M |
| 2024-02-12 | 122.52 | $125.34 | 5.3M |
| 2024-02-09 | 122.23 | $125.45 | 7.9M |
| 2024-02-08 | 121.89 | $126.61 | 6.3M |
| 2024-02-07 | 121.39 | $127.47 | 6.7M |
| 2024-02-06 | 120.75 | $126.88 | 6.2M |
| 2024-02-05 | 120.10 | $126.18 | 8.0M |
| 2024-02-02 | 119.46 | $126.41 | 10.2M |
| 2024-02-01 | 118.73 | $126.38 | 11.7M |
| 2024-01-31 | 117.93 | $120.78 | 10.8M |
| 2024-01-30 | 117.63 | $121.66 | 7.5M |
| 2024-01-29 | 117.20 | $121.28 | 9.1M |
| 2024-01-26 | 116.77 | $120.82 | 8.3M |
| 2024-01-25 | 116.35 | $120.13 | 6.7M |
| 2024-01-24 | 115.95 | $118.88 | 5.9M |
| 2024-01-23 | 115.64 | $119.84 | 6.5M |
| 2024-01-22 | 115.20 | $119.43 | 8.8M |
| 2024-01-19 | 114.75 | $118.89 | 7.6M |
| 2024-01-18 | 114.32 | $118.54 | 10.5M |
| 2024-01-17 | 113.87 | $118.13 | 5.6M |
| 2024-01-16 | 113.42 | $118.49 | 6.8M |
| 2024-01-12 | 112.89 | $118.63 | 6.8M |
| 2024-01-11 | 112.28 | $118.43 | 5.8M |
| 2024-01-10 | 111.64 | $118.86 | 7.1M |
| 2024-01-09 | 110.88 | $118.43 | 8.8M |
| 2024-01-08 | 110.08 | $117.38 | 8.2M |
| 2024-01-05 | 109.31 | $117.22 | 6.9M |
| 2024-01-04 | 108.48 | $117.01 | 11.5M |
| 2024-01-03 | 107.58 | $114.77 | 10.7M |
| 2024-01-02 | 106.83 | $113.24 | 11.9M |
| 2023-12-29 | 106.15 | $109.02 | 5.9M |
| 2023-12-28 | 105.85 | $108.77 | 5.5M |
| 2023-12-27 | 105.54 | $107.98 | 5.4M |
| 2023-12-26 | 105.29 | $107.63 | 4.7M |
| 2023-12-22 | 105.04 | $107.70 | 6.0M |
| 2023-12-21 | 104.76 | $106.39 | 5.9M |
| 2023-12-20 | 104.59 | $105.36 | 8.4M |
| 2023-12-19 | 104.51 | $106.49 | 8.0M |
| 2023-12-18 | 104.30 | $106.04 | 12.8M |
| 2023-12-15 | 104.12 | $105.11 | 26.4M |
| 2023-12-14 | 104.01 | $105.88 | 10.7M |
| 2023-12-13 | 103.82 | $107.11 | 11.0M |
| 2023-12-12 | 103.47 | $104.36 | 7.9M |
| 2023-12-11 | 103.38 | $104.37 | 7.4M |
| 2023-12-08 | 103.27 | $103.75 | 7.5M |
| 2023-12-07 | 103.22 | $103.88 | 9.6M |
| 2023-12-06 | 103.15 | $105.63 | 10.0M |
| 2023-12-05 | 102.89 | $106.23 | 10.8M |
| 2023-12-04 | 102.54 | $105.06 | 10.2M |
| 2023-12-01 | 102.27 | $103.46 | 6.9M |
| 2023-11-30 | 102.15 | $102.48 | 29.3M |
| 2023-11-29 | 102.11 | $101.13 | 10.3M |
| 2023-11-28 | 102.22 | $100.18 | 8.7M |
| 2023-11-27 | 102.43 | $101.43 | 7.4M |
| 2023-11-24 | 102.54 | $101.87 | 3.2M |
| 2023-11-22 | 102.61 | $101.68 | 5.7M |
| 2023-11-21 | 102.70 | $102.21 | 7.4M |
| 2023-11-20 | 102.76 | $102.68 | 7.4M |
| 2023-11-17 | 102.76 | $101.75 | 6.8M |
| 2023-11-16 | 102.87 | $101.99 | 7.9M |
| 2023-11-15 | 102.96 | $101.35 | 7.4M |
| 2023-11-14 | 103.13 | $102.17 | 6.9M |
| 2023-11-13 | 103.23 | $102.47 | 5.9M |
| 2023-11-10 | 103.32 | $101.39 | 7.6M |
| 2023-11-09 | 103.52 | $102.38 | 7.4M |
| 2023-11-08 | 103.64 | $104.40 | 8.2M |
| 2023-11-07 | 103.56 | $104.00 | 6.6M |
| 2023-11-06 | 103.51 | $104.34 | 6.0M |
| 2023-11-03 | 103.42 | $103.38 | 6.0M |
| 2023-11-02 | 103.43 | $102.85 | 5.4M |
| 2023-11-01 | 103.49 | $102.85 | 5.8M |
| 2023-10-31 | 103.56 | $102.70 | 7.5M |
| 2023-10-30 | 103.65 | $102.68 | 6.9M |
| 2023-10-27 | 103.75 | $102.82 | 8.9M |
| 2023-10-26 | 103.85 | $105.55 | 11.3M |
| 2023-10-25 | 103.67 | $103.63 | 7.8M |
| 2023-10-24 | 103.67 | $103.03 | 6.3M |
| 2023-10-23 | 103.74 | $103.35 | 8.5M |
| 2023-10-20 | 103.78 | $102.67 | 12.5M |
| 2023-10-19 | 103.89 | $100.43 | 7.6M |
| 2023-10-18 | 104.26 | $101.99 | 7.1M |
| 2023-10-17 | 104.50 | $104.17 | 5.8M |
| 2023-10-16 | 104.53 | $104.14 | 6.5M |
| 2023-10-13 | 104.57 | $104.01 | 5.8M |
| 2023-10-12 | 104.63 | $103.59 | 5.1M |
| 2023-10-11 | 104.74 | $103.46 | 5.4M |
| 2023-10-10 | 104.88 | $103.61 | 7.2M |
| 2023-10-09 | 105.01 | $104.50 | 5.1M |
| 2023-10-06 | 105.07 | $103.88 | 6.9M |
| 2023-10-05 | 105.19 | $103.60 | 6.4M |
| 2023-10-04 | 105.36 | $102.17 | 6.7M |
| 2023-10-03 | 105.69 | $101.77 | 5.9M |
| 2023-10-02 | 106.11 | $102.55 | 7.1M |
| 2023-09-29 | 106.48 | $102.95 | 7.2M |
| 2023-09-28 | 106.85 | $104.30 | 4.8M |
| 2023-09-27 | 107.12 | $103.94 | 5.6M |
| 2023-09-26 | 107.46 | $105.39 | 5.4M |
| 2023-09-25 | 107.67 | $105.84 | 6.1M |
| 2023-09-22 | 107.87 | $106.34 | 5.0M |
| 2023-09-21 | 108.03 | $106.73 | 5.9M |
| 2023-09-20 | 108.17 | $107.31 | 4.6M |
| 2023-09-19 | 108.26 | $107.36 | 5.8M |
| 2023-09-18 | 108.35 | $107.82 | 3.9M |
| 2023-09-15 | 108.41 | $107.52 | 9.6M |
| 2023-09-14 | 108.50 | $108.24 | 6.9M |
| 2023-09-13 | 108.53 | $107.81 | 6.8M |
| 2023-09-12 | 108.60 | $109.02 | 4.6M |
| 2023-09-11 | 108.56 | $108.60 | 5.1M |
| 2023-09-08 | 108.55 | $109.05 | 6.8M |
| 2023-09-07 | 108.50 | $107.94 | 8.5M |
| 2023-09-06 | 108.56 | $106.49 | 7.9M |
| 2023-09-05 | 108.78 | $107.51 | 6.4M |
| 2023-09-01 | 108.91 | $109.84 | 4.9M |
| 2023-08-31 | 108.81 | $108.98 | 9.2M |
| 2023-08-30 | 108.80 | $110.21 | 4.8M |
| 2023-08-29 | 108.65 | $109.99 | 5.7M |
| 2023-08-28 | 108.51 | $108.93 | 4.3M |
| 2023-08-25 | 108.46 | $110.21 | 4.8M |
| 2023-08-24 | 108.28 | $109.45 | 6.5M |
| 2023-08-23 | 108.15 | $111.30 | 10.6M |
| 2023-08-22 | 107.82 | $107.23 | 6.0M |
| 2023-08-21 | 107.89 | $109.64 | 6.0M |
| 2023-08-18 | 107.70 | $109.20 | 6.7M |
| 2023-08-17 | 107.54 | $108.92 | 6.5M |
| 2023-08-16 | 107.40 | $108.73 | 5.3M |
| 2023-08-15 | 107.26 | $108.66 | 5.1M |
| 2023-08-14 | 107.11 | $108.91 | 8.4M |
| 2023-08-11 | 106.92 | $107.44 | 5.9M |
| 2023-08-10 | 106.87 | $105.57 | 6.5M |
| 2023-08-09 | 107.00 | $106.10 | 6.5M |
| 2023-08-08 | 107.10 | $106.41 | 10.2M |
| 2023-08-07 | 107.17 | $106.09 | 8.3M |
| 2023-08-04 | 107.28 | $105.00 | 6.7M |
| 2023-08-03 | 107.52 | $105.73 | 6.0M |
| 2023-08-02 | 107.71 | $105.70 | 10.9M |
| 2023-08-01 | 107.92 | $105.28 | 10.0M |
| 2023-07-31 | 108.20 | $106.65 | 7.4M |
| 2023-07-28 | 108.36 | $106.34 | 6.9M |
| 2023-07-27 | 108.58 | $105.27 | 9.8M |
| 2023-07-26 | 108.93 | $107.14 | 7.0M |
| 2023-07-25 | 109.11 | $107.53 | 6.5M |
| 2023-07-24 | 109.28 | $108.79 | 6.0M |
| 2023-07-21 | 109.33 | $110.39 | 8.2M |
| 2023-07-20 | 109.22 | $108.46 | 8.1M |
| 2023-07-19 | 109.30 | $105.95 | 6.6M |
| 2023-07-18 | 109.65 | $105.95 | 7.5M |
| 2023-07-17 | 110.04 | $105.57 | 7.4M |
| 2023-07-14 | 110.51 | $107.34 | 7.2M |
| 2023-07-13 | 110.85 | $106.32 | 9.8M |
| 2023-07-12 | 111.32 | $107.47 | 8.4M |
| 2023-07-11 | 111.73 | $108.70 | 6.1M |
| 2023-07-10 | 112.05 | $109.96 | 5.9M |
| 2023-07-07 | 112.27 | $109.00 | 11.3M |
| 2023-07-06 | 112.61 | $111.75 | 7.3M |
| 2023-07-05 | 112.70 | $113.70 | 5.9M |
| 2023-07-03 | 112.60 | $114.33 | 2.8M |
| 2023-06-30 | 112.42 | $115.39 | 8.1M |
| 2023-06-29 | 112.10 | $113.54 | 6.3M |
| 2023-06-28 | 111.95 | $112.44 | 8.2M |
| 2023-06-27 | 111.90 | $113.32 | 7.1M |
| 2023-06-26 | 111.75 | $113.08 | 7.7M |
| 2023-06-23 | 111.61 | $114.60 | 16.4M |
| 2023-06-22 | 111.30 | $113.72 | 7.9M |
| 2023-06-21 | 111.04 | $111.16 | 6.9M |
| 2023-06-20 | 111.03 | $110.23 | 7.7M |
| 2023-06-16 | 111.11 | $109.32 | 15.8M |
| 2023-06-15 | 111.30 | $109.40 | 7.3M |
| 2023-06-14 | 111.50 | $108.66 | 6.1M |
| 2023-06-13 | 111.80 | $109.99 | 7.3M |
| 2023-06-12 | 111.99 | $109.86 | 7.5M |
| 2023-06-09 | 112.22 | $110.71 | 6.5M |
| 2023-06-08 | 112.38 | $110.32 | 8.4M |
| 2023-06-07 | 112.59 | $108.61 | 12.4M |
| 2023-06-06 | 113.01 | $110.01 | 7.0M |
| 2023-06-05 | 113.33 | $113.11 | 5.7M |
| 2023-06-02 | 113.35 | $112.52 | 5.8M |
| 2023-06-01 | 113.44 | $110.93 | 7.0M |
| 2023-05-31 | 113.70 | $110.41 | 14.6M |
| 2023-05-30 | 114.05 | $109.17 | 7.8M |
| 2023-05-26 | 114.57 | $111.07 | 6.4M |
| 2023-05-25 | 114.93 | $112.30 | 7.0M |
| 2023-05-24 | 115.21 | $113.60 | 4.5M |
| 2023-05-23 | 115.38 | $113.27 | 7.7M |
| 2023-05-22 | 115.60 | $114.49 | 5.6M |
| 2023-05-19 | 115.72 | $115.49 | 7.6M |
| 2023-05-18 | 115.74 | $114.00 | 6.4M |
| 2023-05-17 | 115.93 | $114.76 | 7.2M |
| 2023-05-16 | 116.05 | $116.08 | 4.3M |
| 2023-05-15 | 116.05 | $116.37 | 5.7M |
| 2023-05-12 | 116.01 | $117.14 | 5.2M |
| 2023-05-11 | 115.89 | $117.55 | 5.6M |
| 2023-05-10 | 115.72 | $117.90 | 5.6M |
| 2023-05-09 | 115.49 | $117.43 | 4.9M |
| 2023-05-08 | 115.28 | $118.38 | 5.2M |
| 2023-05-05 | 114.96 | $117.68 | 4.5M |
| 2023-05-04 | 114.67 | $117.37 | 6.5M |
| 2023-05-03 | 114.39 | $118.22 | 6.7M |
| 2023-05-02 | 113.99 | $117.89 | 8.2M |
| 2023-05-01 | 113.57 | $116.34 | 5.2M |
| 2023-04-28 | 113.28 | $115.47 | 8.1M |
| 2023-04-27 | 113.05 | $115.16 | 10.0M |
| 2023-04-26 | 112.83 | $113.43 | 6.6M |
| 2023-04-25 | 112.77 | $116.53 | 5.7M |
| 2023-04-24 | 112.37 | $115.94 | 4.3M |
| 2023-04-21 | 112.00 | $115.37 | 6.6M |
| 2023-04-20 | 111.64 | $114.17 | 4.7M |
| 2023-04-19 | 111.37 | $114.13 | 4.7M |
| 2023-04-18 | 111.08 | $114.83 | 5.5M |
| 2023-04-17 | 110.69 | $115.01 | 6.6M |
| 2023-04-14 | 110.24 | $115.31 | 5.0M |
| 2023-04-13 | 109.70 | $115.58 | 7.3M |
| 2023-04-12 | 109.08 | $113.75 | 6.1M |
| 2023-04-11 | 108.59 | $112.49 | 5.6M |
| 2023-04-10 | 108.18 | $112.61 | 6.4M |
| 2023-04-06 | 107.71 | $112.33 | 6.9M |
| 2023-04-05 | 107.23 | $111.91 | 8.0M |
| 2023-04-04 | 106.74 | $108.83 | 6.1M |
| 2023-04-03 | 106.52 | $108.87 | 7.0M |
| 2023-03-31 | 106.27 | $106.39 | 7.2M |
| 2023-03-30 | 106.26 | $105.92 | 5.0M |
| 2023-03-29 | 106.29 | $104.92 | 6.3M |
| 2023-03-28 | 106.43 | $105.53 | 6.7M |
| 2023-03-27 | 106.53 | $106.93 | 7.6M |
| 2023-03-24 | 106.49 | $104.80 | 6.7M |
| 2023-03-23 | 106.67 | $104.23 | 6.8M |
| 2023-03-22 | 106.92 | $104.40 | 5.7M |
| 2023-03-21 | 107.19 | $105.54 | 11.6M |
| 2023-03-20 | 107.36 | $105.85 | 12.9M |
| 2023-03-17 | 107.52 | $104.10 | 26.4M |
| 2023-03-16 | 107.88 | $107.34 | 9.4M |
| 2023-03-15 | 107.94 | $107.63 | 10.9M |
| 2023-03-14 | 107.97 | $106.97 | 9.8M |
| 2023-03-13 | 108.07 | $105.73 | 10.7M |
| 2023-03-10 | 108.32 | $107.69 | 9.7M |
| 2023-03-09 | 108.39 | $107.60 | 5.8M |
| 2023-03-08 | 108.47 | $108.28 | 8.4M |
| 2023-03-07 | 108.49 | $111.27 | 13.8M |
| 2023-03-06 | 108.20 | $111.10 | 17.8M |
| 2023-03-03 | 107.89 | $106.88 | 6.1M |
| 2023-03-02 | 108.00 | $107.01 | 5.1M |
| 2023-03-01 | 108.10 | $106.65 | 6.1M |
| 2023-02-28 | 108.25 | $106.24 | 10.2M |
| 2023-02-27 | 108.47 | $109.36 | 5.7M |
| 2023-02-24 | 108.37 | $109.89 | 5.8M |
| 2023-02-23 | 108.21 | $110.59 | 6.9M |
| 2023-02-22 | 107.96 | $109.16 | 7.2M |
| 2023-02-21 | 107.84 | $109.07 | 6.7M |
| 2023-02-17 | 107.71 | $109.52 | 9.5M |
| 2023-02-16 | 107.52 | $106.51 | 6.0M |
| 2023-02-15 | 107.62 | $107.68 | 6.4M |
| 2023-02-14 | 107.61 | $108.74 | 7.0M |
| 2023-02-13 | 107.50 | $109.55 | 7.4M |
| 2023-02-10 | 107.28 | $108.57 | 7.6M |
| 2023-02-09 | 107.14 | $106.72 | 8.0M |
| 2023-02-08 | 107.19 | $106.64 | 8.6M |
| 2023-02-07 | 107.25 | $105.68 | 7.9M |
| 2023-02-06 | 107.41 | $104.03 | 9.1M |
| 2023-02-03 | 107.77 | $102.94 | 11.2M |
| 2023-02-02 | 108.28 | $103.46 | 16.2M |
| 2023-02-01 | 108.78 | $106.98 | 10.1M |
| 2023-01-31 | 108.97 | $107.41 | 7.9M |
| 2023-01-30 | 109.14 | $106.09 | 6.5M |
| 2023-01-27 | 109.46 | $105.38 | 7.8M |
| 2023-01-26 | 109.89 | $106.87 | 9.7M |
| 2023-01-25 | 110.20 | $108.59 | 6.2M |
| 2023-01-24 | 110.37 | $108.52 | 7.4M |
| 2023-01-23 | 110.57 | $109.88 | 9.0M |
| 2023-01-20 | 110.64 | $109.94 | 9.2M |
| 2023-01-19 | 110.72 | $109.90 | 6.8M |
| 2023-01-18 | 110.80 | $108.79 | 8.8M |
| 2023-01-17 | 111.01 | $110.45 | 10.2M |
| 2023-01-13 | 111.07 | $112.25 | 5.8M |
| 2023-01-12 | 110.95 | $111.77 | 8.9M |
| 2023-01-11 | 110.86 | $111.07 | 8.6M |
| 2023-01-10 | 110.84 | $110.81 | 12.1M |
| 2023-01-09 | 110.84 | $110.38 | 12.9M |
| 2023-01-06 | 110.89 | $114.84 | 8.6M |
| 2023-01-05 | 110.48 | $113.64 | 9.6M |
| 2023-01-04 | 110.14 | $112.08 | 8.7M |
| 2023-01-03 | 109.94 | $111.14 | 8.1M |
| 2022-12-30 | 109.81 | $110.95 | 5.5M |
| 2022-12-29 | 109.69 | $110.82 | 4.5M |
| 2022-12-28 | 109.57 | $111.08 | 5.1M |
| 2022-12-27 | 109.42 | $112.12 | 5.1M |
| 2022-12-23 | 109.13 | $111.86 | 4.5M |
| 2022-12-22 | 108.84 | $111.24 | 8.4M |
| 2022-12-21 | 108.59 | $111.11 | 6.6M |
| 2022-12-20 | 108.33 | $109.71 | 8.0M |
| 2022-12-19 | 108.18 | $109.44 | 6.9M |
| 2022-12-16 | 108.05 | $109.20 | 29.5M |
| 2022-12-15 | 107.93 | $109.63 | 9.9M |
| 2022-12-14 | 107.75 | $111.55 | 10.8M |
| 2022-12-13 | 107.35 | $110.91 | 15.8M |
| 2022-12-12 | 106.97 | $108.97 | 11.0M |
| 2022-12-09 | 106.76 | $108.78 | 9.7M |
| 2022-12-08 | 106.55 | $110.85 | 7.4M |
| 2022-12-07 | 106.10 | $110.09 | 8.3M |
| 2022-12-06 | 105.67 | $108.93 | 7.5M |
| 2022-12-05 | 105.33 | $110.01 | 7.0M |
| 2022-12-02 | 104.84 | $110.04 | 6.9M |
| 2022-12-01 | 104.29 | $109.80 | 10.1M |
| 2022-11-30 | 103.71 | $110.12 | 20.3M |
| 2022-11-29 | 103.04 | $108.84 | 9.4M |
| 2022-11-28 | 102.43 | $108.45 | 9.5M |
| 2022-11-25 | 101.79 | $107.50 | 3.2M |
| 2022-11-23 | 101.19 | $106.82 | 5.8M |
| 2022-11-22 | 100.60 | $106.90 | 8.3M |
| 2022-11-21 | 99.94 | $105.61 | 8.9M |
| 2022-11-18 | 99.34 | $104.23 | 11.6M |
| 2022-11-17 | 98.83 | $102.31 | 8.5M |
| 2022-11-16 | 98.46 | $99.93 | 8.8M |
| 2022-11-15 | 98.30 | $99.60 | 8.0M |
| 2022-11-14 | 98.17 | $100.35 | 9.0M |
| 2022-11-11 | 97.94 | $97.96 | 13.3M |
| 2022-11-10 | 97.94 | $101.89 | 9.6M |
| 2022-11-09 | 97.52 | $101.59 | 10.6M |
| 2022-11-08 | 97.09 | $101.50 | 8.5M |
| 2022-11-07 | 96.63 | $100.07 | 8.6M |
| 2022-11-04 | 96.26 | $99.20 | 8.9M |
| 2022-11-03 | 95.96 | $98.75 | 9.9M |
| 2022-11-02 | 95.66 | $99.40 | 9.5M |
| 2022-11-01 | 95.27 | $99.76 | 11.1M |
| 2022-10-31 | 94.80 | $101.20 | 11.0M |
| 2022-10-28 | 94.12 | $100.77 | 11.2M |
| 2022-10-27 | 93.42 | $99.74 | 12.2M |
| 2022-10-26 | 92.76 | $98.41 | 10.4M |
| 2022-10-25 | 92.16 | $97.71 | 8.7M |
| 2022-10-24 | 91.58 | $97.37 | 11.4M |
| 2022-10-21 | 90.97 | $95.67 | 10.3M |
| 2022-10-20 | 90.47 | $92.94 | 7.6M |
| 2022-10-19 | 90.21 | $93.26 | 8.5M |
| 2022-10-18 | 89.89 | $94.61 | 9.5M |
| 2022-10-17 | 89.39 | $94.12 | 12.1M |
| 2022-10-14 | 88.90 | $92.18 | 9.8M |
| 2022-10-13 | 88.55 | $92.49 | 9.4M |
| 2022-10-12 | 88.14 | $90.42 | 8.5M |
| 2022-10-11 | 87.90 | $91.05 | 9.7M |
| 2022-10-10 | 87.56 | $90.48 | 14.5M |
| 2022-10-07 | 87.26 | $87.60 | 8.8M |
| 2022-10-06 | 87.22 | $87.44 | 8.1M |
| 2022-10-05 | 87.20 | $88.39 | 6.1M |
| 2022-10-04 | 87.07 | $88.39 | 7.4M |
| 2022-10-03 | 86.93 | $87.55 | 9.2M |
| 2022-09-30 | 86.87 | $86.12 | 9.0M |
| 2022-09-29 | 86.95 | $86.64 | 6.6M |
| 2022-09-28 | 86.98 | $86.78 | 6.8M |
| 2022-09-27 | 87.00 | $85.84 | 6.5M |
| 2022-09-26 | 87.12 | $86.18 | 8.8M |
| 2022-09-23 | 87.22 | $86.78 | 9.0M |
| 2022-09-22 | 87.27 | $87.51 | 12.3M |
| 2022-09-21 | 87.25 | $84.53 | 7.2M |
| 2022-09-20 | 87.53 | $86.00 | 5.5M |
| 2022-09-19 | 87.69 | $86.64 | 7.7M |
| 2022-09-16 | 87.80 | $87.72 | 14.8M |
| 2022-09-15 | 87.81 | $86.75 | 8.0M |
| 2022-09-14 | 87.92 | $86.95 | 9.4M |
| 2022-09-13 | 88.03 | $86.28 | 7.7M |
| 2022-09-12 | 88.21 | $88.16 | 6.4M |
| 2022-09-09 | 88.21 | $87.34 | 7.5M |
| 2022-09-08 | 88.31 | $87.42 | 8.1M |
| 2022-09-07 | 88.40 | $86.87 | 6.1M |
| 2022-09-06 | 88.56 | $86.42 | 8.2M |
| 2022-09-02 | 88.79 | $86.23 | 7.0M |
| 2022-09-01 | 89.06 | $87.15 | 7.5M |
| 2022-08-31 | 89.26 | $85.36 | 11.6M |
| 2022-08-30 | 89.67 | $86.88 | 6.8M |
| 2022-08-29 | 89.96 | $87.59 | 7.9M |
| 2022-08-26 | 90.21 | $89.26 | 5.7M |
| 2022-08-25 | 90.31 | $90.27 | 5.9M |
| 2022-08-24 | 90.31 | $90.01 | 5.6M |
| 2022-08-23 | 90.34 | $90.20 | 5.2M |
| 2022-08-22 | 90.36 | $91.16 | 6.7M |
| 2022-08-19 | 90.28 | $92.08 | 8.8M |
| 2022-08-18 | 90.09 | $91.40 | 6.1M |
| 2022-08-17 | 89.95 | $91.04 | 6.5M |
| 2022-08-16 | 89.83 | $90.59 | 5.7M |
| 2022-08-15 | 89.75 | $90.60 | 6.3M |
| 2022-08-12 | 89.66 | $91.02 | 12.3M |
| 2022-08-11 | 89.52 | $88.93 | 7.4M |
| 2022-08-10 | 89.58 | $89.19 | 8.1M |
| 2022-08-09 | 89.62 | $89.52 | 13.2M |
| 2022-08-08 | 89.64 | $88.49 | 8.2M |
| 2022-08-05 | 89.76 | $87.41 | 8.8M |
| 2022-08-04 | 90.00 | $86.82 | 8.0M |
| 2022-08-03 | 90.34 | $87.62 | 8.2M |
| 2022-08-02 | 90.62 | $87.61 | 7.4M |
| 2022-08-01 | 90.94 | $88.53 | 7.3M |
| 2022-07-29 | 91.20 | $89.34 | 14.9M |
| 2022-07-28 | 91.39 | $89.94 | 13.9M |
| 2022-07-27 | 91.54 | $91.23 | 7.0M |
| 2022-07-26 | 91.58 | $91.29 | 6.4M |
| 2022-07-25 | 91.61 | $90.53 | 6.4M |
| 2022-07-22 | 91.72 | $90.11 | 6.4M |
| 2022-07-21 | 91.89 | $90.14 | 8.2M |
| 2022-07-20 | 92.07 | $89.65 | 11.8M |
| 2022-07-19 | 92.33 | $92.36 | 8.2M |
| 2022-07-18 | 92.33 | $92.34 | 8.7M |
| 2022-07-15 | 92.32 | $94.96 | 9.7M |
| 2022-07-14 | 92.05 | $93.88 | 6.3M |
| 2022-07-13 | 91.85 | $93.77 | 6.4M |
| 2022-07-12 | 91.65 | $93.60 | 7.8M |
| 2022-07-11 | 91.45 | $94.30 | 9.5M |
| 2022-07-08 | 91.15 | $92.78 | 7.2M |
| 2022-07-07 | 90.97 | $93.01 | 8.1M |
| 2022-07-06 | 90.76 | $93.13 | 10.5M |
| 2022-07-05 | 90.51 | $92.64 | 9.6M |
| 2022-07-01 | 90.29 | $92.42 | 11.4M |
| 2022-06-30 | 90.06 | $91.17 | 18.6M |
| 2022-06-29 | 89.95 | $92.51 | 8.7M |
| 2022-06-28 | 89.68 | $91.89 | 13.5M |
| 2022-06-27 | 89.44 | $94.41 | 11.9M |
| 2022-06-24 | 88.92 | $93.13 | 25.2M |
| 2022-06-23 | 88.48 | $92.00 | 14.7M |
| 2022-06-22 | 88.11 | $89.16 | 11.9M |
| 2022-06-21 | 88.00 | $88.03 | 11.8M |
| 2022-06-17 | 87.99 | $84.62 | 33.0M |
| 2022-06-16 | 88.35 | $84.89 | 12.9M |
| 2022-06-15 | 88.71 | $84.63 | 11.4M |
| 2022-06-14 | 89.14 | $84.50 | 11.2M |
| 2022-06-13 | 89.63 | $85.00 | 12.0M |
| 2022-06-10 | 90.12 | $87.18 | 8.9M |
| 2022-06-09 | 90.42 | $88.00 | 7.4M |
| 2022-06-08 | 90.68 | $89.48 | 10.3M |
| 2022-06-07 | 90.81 | $90.48 | 10.2M |
| 2022-06-06 | 90.84 | $89.84 | 8.3M |
| 2022-06-03 | 90.95 | $89.91 | 7.1M |
| 2022-06-02 | 91.05 | $90.00 | 11.1M |
| 2022-06-01 | 91.17 | $91.14 | 10.5M |
| 2022-05-31 | 91.17 | $92.03 | 22.9M |
| 2022-05-27 | 91.08 | $93.08 | 9.8M |
| 2022-05-26 | 90.87 | $92.31 | 17.2M |
| 2022-05-25 | 90.72 | $93.75 | 11.2M |
| 2022-05-24 | 90.40 | $94.64 | 9.0M |
| 2022-05-23 | 89.95 | $93.83 | 9.1M |
| 2022-05-20 | 89.54 | $93.55 | 11.8M |
| 2022-05-19 | 89.12 | $92.09 | 11.1M |
| 2022-05-18 | 88.81 | $92.10 | 12.7M |
| 2022-05-17 | 88.46 | $93.00 | 17.6M |
| 2022-05-16 | 87.98 | $92.32 | 14.0M |
| 2022-05-13 | 87.52 | $90.41 | 10.3M |
| 2022-05-12 | 87.22 | $90.83 | 14.2M |
| 2022-05-11 | 86.84 | $89.19 | 16.3M |
| 2022-05-10 | 86.59 | $87.81 | 12.4M |
| 2022-05-09 | 86.47 | $87.64 | 11.9M |
| 2022-05-06 | 86.34 | $88.39 | 12.2M |
| 2022-05-05 | 86.13 | $88.01 | 9.5M |
| 2022-05-04 | 85.93 | $88.52 | 10.8M |
| 2022-05-03 | 85.66 | $87.10 | 8.4M |
| 2022-05-02 | 85.50 | $87.65 | 12.1M |
| 2022-04-29 | 85.28 | $88.69 | 15.9M |
| 2022-04-28 | 84.92 | $88.58 | 21.1M |
| 2022-04-27 | 84.53 | $84.41 | 10.8M |
| 2022-04-26 | 84.55 | $84.48 | 9.0M |
| 2022-04-25 | 84.55 | $85.44 | 10.6M |
| 2022-04-22 | 84.46 | $84.59 | 7.9M |
| 2022-04-21 | 84.44 | $86.23 | 8.6M |
| 2022-04-20 | 84.26 | $86.46 | 8.7M |
| 2022-04-19 | 84.02 | $85.79 | 8.5M |
| 2022-04-18 | 83.84 | $86.07 | 8.0M |
| 2022-04-14 | 83.60 | $86.91 | 22.1M |
| 2022-04-13 | 83.26 | $86.13 | 12.7M |
| 2022-04-12 | 82.95 | $85.63 | 12.5M |
| 2022-04-11 | 82.67 | $86.63 | 14.4M |
| 2022-04-08 | 82.26 | $87.68 | 11.4M |
| 2022-04-07 | 81.68 | $86.80 | 13.1M |
| 2022-04-06 | 81.15 | $84.97 | 13.9M |
| 2022-04-05 | 80.74 | $83.72 | 12.0M |
| 2022-04-04 | 80.43 | $83.49 | 9.0M |
| 2022-04-01 | 80.11 | $83.52 | 10.1M |
| 2022-03-31 | 79.75 | $82.05 | 12.5M |
| 2022-03-30 | 79.51 | $82.40 | 9.3M |
| 2022-03-29 | 79.20 | $81.57 | 7.4M |
| 2022-03-28 | 78.95 | $81.21 | 7.1M |
| 2022-03-25 | 78.72 | $81.34 | 7.1M |
| 2022-03-24 | 78.44 | $80.41 | 7.6M |
| 2022-03-23 | 78.23 | $79.73 | 8.5M |
| 2022-03-22 | 78.07 | $79.30 | 10.0M |
| 2022-03-21 | 77.95 | $79.06 | 10.5M |
| 2022-03-18 | 77.83 | $79.11 | 21.1M |
| 2022-03-17 | 77.69 | $78.94 | 10.3M |
| 2022-03-16 | 77.56 | $78.12 | 10.9M |
| 2022-03-15 | 77.50 | $78.64 | 11.4M |
| 2022-03-14 | 77.38 | $77.78 | 10.1M |
| 2022-03-11 | 77.34 | $78.26 | 9.4M |
| 2022-03-10 | 77.24 | $77.89 | 9.0M |
| 2022-03-09 | 77.18 | $77.79 | 9.7M |
| 2022-03-08 | 77.11 | $76.95 | 10.2M |
| 2022-03-07 | 77.13 | $77.73 | 14.0M |
| 2022-03-04 | 77.07 | $77.83 | 12.2M |
| 2022-03-03 | 76.99 | $77.15 | 8.2M |
| 2022-03-02 | 76.97 | $76.67 | 9.7M |
| 2022-03-01 | 77.00 | $76.34 | 9.8M |
| 2022-02-28 | 77.07 | $76.58 | 14.1M |
| 2022-02-25 | 77.12 | $76.32 | 13.7M |
| 2022-02-24 | 77.20 | $73.51 | 21.1M |
| 2022-02-23 | 77.59 | $75.84 | 9.7M |
| 2022-02-22 | 77.78 | $75.95 | 9.1M |
| 2022-02-18 | 77.97 | $76.37 | 8.8M |
| 2022-02-17 | 78.14 | $76.36 | 8.9M |
| 2022-02-16 | 78.33 | $77.22 | 10.0M |
| 2022-02-15 | 78.44 | $77.81 | 11.4M |
| 2022-02-14 | 78.51 | $76.47 | 9.9M |
| 2022-02-11 | 78.72 | $76.64 | 9.3M |
| 2022-02-10 | 78.94 | $76.56 | 12.4M |
| 2022-02-09 | 79.19 | $76.53 | 15.2M |
| 2022-02-08 | 79.47 | $76.91 | 17.5M |
| 2022-02-07 | 79.74 | $77.58 | 23.6M |
| 2022-02-04 | 79.97 | $78.56 | 10.7M |
| 2022-02-03 | 80.12 | $79.01 | 19.2M |
| 2022-02-02 | 80.23 | $82.01 | 14.0M |
| 2022-02-01 | 80.05 | $81.92 | 10.8M |
| 2022-01-31 | 79.85 | $81.48 | 13.0M |
| 2022-01-28 | 79.68 | $80.90 | 13.9M |
| 2022-01-27 | 79.55 | $80.58 | 20.2M |
| 2022-01-26 | 79.44 | $79.14 | 13.0M |
| 2022-01-25 | 79.47 | $79.46 | 13.7M |
| 2022-01-24 | 79.48 | $78.83 | 17.3M |
| 2022-01-21 | 79.54 | $79.98 | 18.5M |
| 2022-01-20 | 79.50 | $80.75 | 12.1M |
| 2022-01-19 | 79.37 | $81.29 | 11.4M |
| 2022-01-18 | 79.16 | $81.54 | 14.5M |
| 2022-01-14 | 78.91 | $81.38 | 9.5M |
| 2022-01-13 | 78.65 | $81.32 | 9.7M |
| 2022-01-12 | 78.37 | $81.20 | 13.1M |
| 2022-01-11 | 78.08 | $81.67 | 11.6M |
| 2022-01-10 | 77.70 | $82.37 | 19.6M |
| 2022-01-07 | 77.21 | $80.30 | 15.2M |
| 2022-01-06 | 76.88 | $78.83 | 11.4M |
| 2022-01-05 | 76.68 | $78.88 | 17.4M |
| 2022-01-04 | 76.44 | $77.01 | 12.0M |
| 2022-01-03 | 76.38 | $76.87 | 9.4M |
| 2021-12-31 | 76.33 | $76.64 | 6.0M |
| 2021-12-30 | 76.30 | $77.14 | 5.9M |
| 2021-12-29 | 76.21 | $76.95 | 5.9M |
| 2021-12-28 | 76.13 | $76.81 | 5.7M |
| 2021-12-27 | 76.06 | $76.57 | 6.3M |
| 2021-12-23 | 76.01 | $75.73 | 9.9M |
| 2021-12-22 | 76.04 | $76.16 | 9.3M |
| 2021-12-21 | 76.03 | $75.54 | 14.9M |
| 2021-12-20 | 76.08 | $76.41 | 11.8M |
| 2021-12-17 | 76.04 | $75.69 | 28.1M |
| 2021-12-16 | 76.08 | $75.91 | 16.6M |
| 2021-12-15 | 76.10 | $75.29 | 14.3M |
| 2021-12-14 | 76.18 | $73.72 | 18.9M |
| 2021-12-13 | 76.44 | $73.42 | 17.5M |
| 2021-12-10 | 76.76 | $72.62 | 11.4M |
| 2021-12-09 | 77.19 | $72.86 | 11.9M |
| 2021-12-08 | 77.65 | $73.21 | 14.3M |
| 2021-12-07 | 78.12 | $72.28 | 17.6M |
| 2021-12-06 | 78.73 | $73.42 | 13.5M |
| 2021-12-03 | 79.29 | $73.34 | 14.5M |
| 2021-12-02 | 79.92 | $73.89 | 15.3M |
| 2021-12-01 | 80.55 | $74.44 | 21.4M |
| 2021-11-30 | 81.20 | $74.91 | 30.2M |
| 2021-11-29 | 81.86 | $74.89 | 34.2M |
| 2021-11-26 | 82.59 | $79.16 | 18.0M |
| 2021-11-24 | 82.95 | $82.28 | 8.5M |
| 2021-11-23 | 83.02 | $82.80 | 12.1M |
| 2021-11-22 | 83.04 | $81.64 | 10.9M |
| 2021-11-19 | 83.19 | $80.70 | 17.6M |
| 2021-11-18 | 83.46 | $83.05 | 9.8M |
| 2021-11-17 | 83.50 | $82.60 | 10.3M |
| 2021-11-16 | 83.59 | $84.11 | 10.6M |
| 2021-11-15 | 83.54 | $83.69 | 7.1M |
| 2021-11-12 | 83.52 | $84.00 | 8.2M |
| 2021-11-11 | 83.47 | $84.02 | 5.8M |
| 2021-11-10 | 83.41 | $84.01 | 9.9M |
| 2021-11-09 | 83.35 | $82.72 | 10.5M |
| 2021-11-08 | 83.42 | $82.68 | 18.7M |
| 2021-11-05 | 83.50 | $81.61 | 37.6M |
| 2021-11-04 | 83.69 | $90.54 | 19.5M |
| 2021-11-03 | 82.97 | $88.68 | 10.9M |
| 2021-11-02 | 82.37 | $89.02 | 14.7M |
| 2021-11-01 | 81.67 | $87.84 | 10.9M |
| 2021-10-29 | 81.02 | $88.05 | 18.7M |
| 2021-10-28 | 80.28 | $86.55 | 28.9M |
| 2021-10-27 | 79.62 | $81.54 | 8.5M |
| 2021-10-26 | 79.42 | $82.25 | 9.4M |
| 2021-10-25 | 79.12 | $81.66 | 9.4M |
| 2021-10-22 | 78.86 | $81.15 | 7.5M |
| 2021-10-21 | 78.62 | $81.17 | 9.9M |
| 2021-10-20 | 78.35 | $81.07 | 11.5M |
| 2021-10-19 | 78.06 | $79.49 | 15.6M |
| 2021-10-18 | 77.91 | $77.15 | 13.1M |
| 2021-10-15 | 77.99 | $78.33 | 12.9M |
| 2021-10-14 | 77.95 | $78.33 | 14.6M |
| 2021-10-13 | 77.91 | $78.95 | 9.5M |
| 2021-10-12 | 77.81 | $79.59 | 10.9M |
| 2021-10-11 | 77.62 | $79.93 | 11.3M |
| 2021-10-08 | 77.37 | $80.63 | 12.1M |
| 2021-10-07 | 77.03 | $81.94 | 14.2M |
| 2021-10-06 | 76.52 | $80.66 | 17.6M |
| 2021-10-05 | 76.08 | $81.60 | 29.0M |
| 2021-10-04 | 75.50 | $83.10 | 53.6M |
| 2021-10-01 | 74.70 | $81.40 | 102.5M |
| 2021-09-30 | 73.99 | $75.11 | 16.3M |
| 2021-09-29 | 73.87 | $75.09 | 16.1M |
| 2021-09-28 | 73.75 | $73.32 | 11.8M |
| 2021-09-27 | 73.79 | $73.36 | 8.6M |
| 2021-09-24 | 73.84 | $73.61 | 14.7M |
| 2021-09-23 | 73.86 | $73.05 | 12.8M |
| 2021-09-22 | 73.95 | $72.04 | 9.0M |
| 2021-09-21 | 74.15 | $71.97 | 12.0M |
| 2021-09-20 | 74.38 | $71.93 | 16.0M |
| 2021-09-17 | 74.63 | $71.68 | 43.4M |
| 2021-09-16 | 74.94 | $71.97 | 14.8M |
| 2021-09-15 | 75.26 | $72.81 | 12.6M |
| 2021-09-14 | 75.52 | $72.11 | 15.2M |
| 2021-09-13 | 75.87 | $73.18 | 11.2M |
| 2021-09-10 | 76.16 | $73.45 | 11.1M |
| 2021-09-09 | 76.44 | $73.82 | 14.6M |
| 2021-09-08 | 76.72 | $75.36 | 8.2M |
| 2021-09-07 | 76.86 | $75.98 | 14.0M |
| 2021-09-03 | 76.95 | $77.26 | 6.6M |
| 2021-09-02 | 76.92 | $77.12 | 6.6M |
| 2021-09-01 | 76.90 | $76.18 | 9.2M |
| 2021-08-31 | 76.98 | $76.29 | 10.9M |
| 2021-08-30 | 77.05 | $76.50 | 7.3M |
| 2021-08-27 | 77.11 | $76.30 | 6.0M |
| 2021-08-26 | 77.19 | $76.57 | 6.6M |
| 2021-08-25 | 77.26 | $77.07 | 7.0M |
| 2021-08-24 | 77.28 | $77.72 | 8.7M |
| 2021-08-23 | 77.23 | $78.38 | 6.5M |
| 2021-08-20 | 77.11 | $78.68 | 6.3M |
| 2021-08-19 | 76.94 | $78.46 | 8.9M |
| 2021-08-18 | 76.78 | $77.79 | 7.5M |
| 2021-08-17 | 76.68 | $78.83 | 10.3M |
| 2021-08-16 | 76.45 | $77.93 | 9.4M |
| 2021-08-13 | 76.30 | $76.72 | 6.8M |
| 2021-08-12 | 76.25 | $76.04 | 6.1M |
| 2021-08-11 | 76.27 | $75.21 | 7.0M |
| 2021-08-10 | 76.39 | $75.19 | 11.2M |
| 2021-08-09 | 76.51 | $75.32 | 7.9M |
| 2021-08-06 | 76.64 | $75.44 | 8.7M |
| 2021-08-05 | 76.76 | $75.59 | 8.7M |
| 2021-08-04 | 76.89 | $75.48 | 10.9M |
| 2021-08-03 | 77.04 | $76.41 | 10.0M |
| 2021-08-02 | 77.10 | $76.18 | 9.1M |
| 2021-07-30 | 77.20 | $76.87 | 13.0M |
| 2021-07-29 | 77.23 | $76.93 | 11.6M |
| 2021-07-28 | 77.26 | $78.33 | 11.0M |
| 2021-07-27 | 77.15 | $77.85 | 8.1M |
| 2021-07-26 | 77.08 | $77.24 | 5.1M |
| 2021-07-23 | 77.06 | $77.54 | 6.6M |
| 2021-07-22 | 77.01 | $76.53 | 8.7M |
| 2021-07-21 | 77.06 | $76.39 | 7.4M |
| 2021-07-20 | 77.13 | $76.17 | 11.6M |
| 2021-07-19 | 77.23 | $77.05 | 9.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
124.78
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.09
Average
100.25
Maximum
130.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 124.78 | $123.61 | 9.1M |
| 2026-07-14 | 124.71 | $120.78 | 9.9M |
| 2026-07-13 | 124.90 | $124.03 | 5.2M |
| 2026-07-10 | 124.77 | $123.54 | 8.4M |
| 2026-07-09 | 124.65 | $125.07 | 7.0M |
| 2026-07-08 | 124.37 | $125.99 | 7.9M |
| 2026-07-07 | 123.97 | $128.86 | 10.2M |
| 2026-07-06 | 123.26 | $126.78 | 9.5M |
| 2026-07-02 | 122.71 | $129.56 | 7.8M |
| 2026-07-01 | 121.83 | $125.37 | 10.8M |
| 2026-06-30 | 121.30 | $128.50 | 11.8M |
| 2026-06-29 | 120.41 | $129.38 | 9.6M |
| 2026-06-26 | 119.39 | $128.66 | 18.9M |
| 2026-06-25 | 118.39 | $125.45 | 14.0M |
| 2026-06-24 | 117.68 | $120.60 | 10.5M |
| 2026-06-23 | 117.42 | $119.60 | 10.5M |
| 2026-06-22 | 117.27 | $115.48 | 10.5M |
| 2026-06-18 | 117.51 | $113.87 | 29.5M |
| 2026-06-17 | 117.90 | $115.44 | 10.5M |
| 2026-06-16 | 118.14 | $115.17 | 10.7M |
| 2026-06-15 | 118.39 | $114.90 | 15.4M |
| 2026-06-12 | 118.65 | $119.05 | 10.9M |
| 2026-06-11 | 118.49 | $120.76 | 13.2M |
| 2026-06-10 | 118.13 | $119.09 | 10.3M |
| 2026-06-09 | 117.90 | $119.60 | 9.7M |
| 2026-06-08 | 117.58 | $119.52 | 12.3M |
| 2026-06-05 | 117.23 | $120.79 | 16.0M |
| 2026-06-04 | 116.71 | $120.26 | 15.9M |
| 2026-06-03 | 116.22 | $114.70 | 8.2M |
| 2026-06-02 | 116.25 | $115.65 | 8.3M |
| 2026-06-01 | 116.17 | $115.17 | 9.4M |
| 2026-05-29 | 116.13 | $118.72 | 16.6M |
| 2026-05-28 | 115.70 | $119.89 | 9.3M |
| 2026-05-27 | 115.12 | $120.24 | 7.2M |
| 2026-05-26 | 114.45 | $119.72 | 10.0M |
| 2026-05-22 | 113.80 | $122.41 | 14.8M |
| 2026-05-21 | 112.83 | $115.88 | 7.4M |
| 2026-05-20 | 112.48 | $113.00 | 9.1M |
| 2026-05-19 | 112.41 | $114.24 | 7.6M |
| 2026-05-18 | 112.20 | $112.56 | 8.0M |
| 2026-05-15 | 112.18 | $111.38 | 10.0M |
| 2026-05-14 | 112.31 | $113.41 | 5.3M |
| 2026-05-13 | 112.26 | $113.45 | 8.1M |
| 2026-05-12 | 112.22 | $112.37 | 9.1M |
| 2026-05-11 | 112.32 | $111.28 | 7.8M |
| 2026-05-08 | 112.57 | $111.38 | 5.7M |
| 2026-05-07 | 112.86 | $112.30 | 7.3M |
| 2026-05-06 | 113.11 | $113.56 | 7.3M |
| 2026-05-05 | 113.28 | $113.15 | 7.9M |
| 2026-05-04 | 113.52 | $113.11 | 7.7M |
| 2026-05-01 | 113.80 | $112.16 | 12.0M |
| 2026-04-30 | 114.22 | $109.18 | 17.1M |
| 2026-04-29 | 114.97 | $110.95 | 9.8M |
| 2026-04-28 | 115.60 | $110.03 | 7.2M |
| 2026-04-27 | 116.36 | $110.23 | 9.1M |
| 2026-04-24 | 117.14 | $111.90 | 7.1M |
| 2026-04-23 | 117.80 | $114.62 | 6.8M |
| 2026-04-22 | 118.22 | $112.89 | 8.0M |
| 2026-04-21 | 118.82 | $112.56 | 12.8M |
| 2026-04-20 | 119.46 | $117.10 | 7.4M |
| 2026-04-17 | 119.67 | $119.07 | 16.2M |
| 2026-04-16 | 119.66 | $115.46 | 11.4M |
| 2026-04-15 | 119.99 | $117.90 | 7.7M |
| 2026-04-14 | 120.07 | $119.96 | 12.4M |
| 2026-04-13 | 119.94 | $120.15 | 6.4M |
| 2026-04-10 | 119.77 | $121.42 | 9.7M |
| 2026-04-09 | 119.45 | $122.68 | 8.7M |
| 2026-04-08 | 118.99 | $123.18 | 9.3M |
| 2026-04-07 | 118.44 | $119.28 | 11.4M |
| 2026-04-06 | 118.26 | $120.85 | 4.9M |
| 2026-04-02 | 117.90 | $120.87 | 6.4M |
| 2026-04-01 | 117.52 | $120.84 | 6.4M |
| 2026-03-31 | 117.14 | $120.29 | 10.7M |
| 2026-03-30 | 116.81 | $118.10 | 11.1M |
| 2026-03-27 | 116.70 | $119.63 | 8.3M |
| 2026-03-26 | 116.47 | $118.93 | 6.5M |
| 2026-03-25 | 116.30 | $119.37 | 10.2M |
| 2026-03-24 | 116.11 | $116.37 | 7.4M |
| 2026-03-23 | 116.24 | $115.68 | 9.1M |
| 2026-03-20 | 116.47 | $114.18 | 36.4M |
| 2026-03-19 | 116.89 | $114.20 | 8.4M |
| 2026-03-18 | 117.34 | $114.50 | 6.7M |
| 2026-03-17 | 117.80 | $115.87 | 8.0M |
| 2026-03-16 | 118.15 | $115.43 | 8.8M |
| 2026-03-13 | 118.57 | $115.61 | 7.1M |
| 2026-03-12 | 118.99 | $115.91 | 8.3M |
| 2026-03-11 | 119.40 | $116.21 | 6.8M |
| 2026-03-10 | 119.79 | $117.09 | 9.7M |
| 2026-03-09 | 120.10 | $117.11 | 8.3M |
| 2026-03-06 | 120.42 | $115.79 | 12.8M |
| 2026-03-05 | 120.89 | $116.07 | 14.5M |
| 2026-03-04 | 121.35 | $120.28 | 6.7M |
| 2026-03-03 | 121.38 | $119.83 | 9.3M |
| 2026-03-02 | 121.42 | $121.41 | 11.6M |
| 2026-02-27 | 121.27 | $123.82 | 17.6M |
| 2026-02-26 | 120.80 | $119.30 | 10.3M |
| 2026-02-25 | 120.71 | $122.46 | 11.1M |
| 2026-02-24 | 120.25 | $123.93 | 8.5M |
| 2026-02-23 | 119.57 | $123.82 | 9.7M |
| 2026-02-20 | 118.83 | $122.26 | 9.4M |
| 2026-02-19 | 118.17 | $121.86 | 8.9M |
| 2026-02-18 | 117.50 | $121.66 | 7.8M |
| 2026-02-17 | 116.79 | $121.57 | 9.9M |
| 2026-02-13 | 116.03 | $121.41 | 10.1M |
| 2026-02-12 | 115.24 | $119.24 | 13.5M |
| 2026-02-11 | 114.61 | $119.26 | 10.9M |
| 2026-02-10 | 113.93 | $117.15 | 11.8M |
| 2026-02-09 | 113.41 | $117.65 | 16.2M |
| 2026-02-06 | 112.80 | $121.93 | 13.1M |
| 2026-02-05 | 111.74 | $119.75 | 24.0M |
| 2026-02-04 | 110.84 | $118.33 | 22.0M |
| 2026-02-03 | 110.02 | $115.84 | 25.8M |
| 2026-02-02 | 109.40 | $113.37 | 18.0M |
| 2026-01-30 | 108.99 | $110.27 | 19.1M |
| 2026-01-29 | 108.84 | $108.34 | 13.6M |
| 2026-01-28 | 108.87 | $106.90 | 7.5M |
| 2026-01-27 | 109.03 | $107.92 | 7.9M |
| 2026-01-26 | 109.09 | $107.40 | 9.9M |
| 2026-01-23 | 109.20 | $108.18 | 10.5M |
| 2026-01-22 | 109.21 | $109.18 | 9.4M |
| 2026-01-21 | 109.11 | $111.11 | 12.8M |
| 2026-01-20 | 108.78 | $109.45 | 15.2M |
| 2026-01-16 | 108.57 | $108.83 | 14.9M |
| 2026-01-15 | 108.37 | $110.97 | 11.8M |
| 2026-01-14 | 107.90 | $111.01 | 12.0M |
| 2026-01-13 | 107.38 | $108.26 | 9.3M |
| 2026-01-12 | 107.08 | $109.19 | 10.7M |
| 2026-01-09 | 106.65 | $110.53 | 11.0M |
| 2026-01-08 | 106.02 | $110.99 | 20.3M |
| 2026-01-07 | 105.29 | $108.60 | 16.3M |
| 2026-01-06 | 104.74 | $108.87 | 14.5M |
| 2026-01-05 | 104.12 | $107.44 | 15.9M |
| 2026-01-02 | 103.60 | $106.45 | 10.0M |
| 2025-12-31 | 103.16 | $105.26 | 7.6M |
| 2025-12-30 | 102.81 | $106.06 | 6.5M |
| 2025-12-29 | 102.36 | $106.62 | 8.1M |
| 2025-12-26 | 101.85 | $106.78 | 6.3M |
| 2025-12-24 | 101.32 | $106.45 | 5.3M |
| 2025-12-23 | 100.81 | $105.04 | 13.6M |
| 2025-12-22 | 100.42 | $104.72 | 17.1M |
| 2025-12-19 | 100.03 | $101.09 | 45.0M |
| 2025-12-18 | 99.95 | $100.69 | 14.3M |
| 2025-12-17 | 99.88 | $99.18 | 13.2M |
| 2025-12-16 | 99.94 | $98.27 | 16.7M |
| 2025-12-15 | 100.06 | $100.26 | 16.7M |
| 2025-12-12 | 99.96 | $100.30 | 11.8M |
| 2025-12-11 | 99.82 | $99.01 | 11.8M |
| 2025-12-10 | 99.77 | $97.62 | 18.1M |
| 2025-12-09 | 99.82 | $96.89 | 16.3M |
| 2025-12-08 | 99.89 | $98.93 | 12.9M |
| 2025-12-05 | 99.70 | $99.72 | 16.4M |
| 2025-12-04 | 99.37 | $100.89 | 12.8M |
| 2025-12-03 | 98.86 | $102.27 | 12.5M |
| 2025-12-02 | 98.12 | $101.03 | 11.8M |
| 2025-12-01 | 97.41 | $101.83 | 14.2M |
| 2025-11-28 | 96.56 | $104.83 | 6.2M |
| 2025-11-26 | 95.32 | $104.63 | 12.6M |
| 2025-11-25 | 94.02 | $105.66 | 22.2M |
| 2025-11-24 | 92.54 | $100.40 | 28.3M |
| 2025-11-21 | 91.49 | $97.76 | 23.2M |
| 2025-11-20 | 90.65 | $94.97 | 12.6M |
| 2025-11-19 | 90.04 | $95.05 | 14.6M |
| 2025-11-18 | 89.38 | $96.43 | 28.2M |
| 2025-11-17 | 88.55 | $92.86 | 14.3M |
| 2025-11-14 | 88.03 | $92.92 | 19.6M |
| 2025-11-13 | 87.47 | $92.93 | 16.1M |
| 2025-11-12 | 86.86 | $91.45 | 13.2M |
| 2025-11-11 | 86.36 | $90.95 | 15.4M |
| 2025-11-10 | 85.87 | $86.75 | 8.3M |
| 2025-11-07 | 85.78 | $86.28 | 9.2M |
| 2025-11-06 | 85.74 | $85.78 | 10.6M |
| 2025-11-05 | 85.74 | $84.39 | 9.4M |
| 2025-11-04 | 85.90 | $83.86 | 12.8M |
| 2025-11-03 | 86.12 | $82.49 | 13.9M |
| 2025-10-31 | 86.50 | $85.98 | 12.4M |
| 2025-10-30 | 86.56 | $86.28 | 16.7M |
| 2025-10-29 | 86.61 | $86.58 | 10.9M |
| 2025-10-28 | 86.65 | $87.03 | 8.3M |
| 2025-10-27 | 86.63 | $88.00 | 7.2M |
| 2025-10-24 | 86.47 | $87.49 | 7.9M |
| 2025-10-23 | 86.32 | $87.18 | 7.7M |
| 2025-10-22 | 86.15 | $87.61 | 10.9M |
| 2025-10-21 | 85.91 | $87.62 | 9.9M |
| 2025-10-20 | 85.62 | $86.32 | 8.6M |
| 2025-10-17 | 85.44 | $84.79 | 10.8M |
| 2025-10-16 | 85.38 | $83.92 | 11.7M |
| 2025-10-15 | 85.39 | $84.11 | 9.2M |
| 2025-10-14 | 85.38 | $84.70 | 9.7M |
| 2025-10-13 | 85.28 | $85.70 | 6.6M |
| 2025-10-10 | 85.07 | $85.99 | 11.2M |
| 2025-10-09 | 84.82 | $87.50 | 10.9M |
| 2025-10-08 | 84.42 | $86.40 | 9.7M |
| 2025-10-07 | 84.10 | $87.61 | 9.4M |
| 2025-10-06 | 83.66 | $88.80 | 11.6M |
| 2025-10-03 | 83.08 | $89.19 | 13.0M |
| 2025-10-02 | 82.44 | $89.51 | 14.6M |
| 2025-10-01 | 81.75 | $90.13 | 33.5M |
| 2025-09-30 | 80.97 | $83.93 | 21.6M |
| 2025-09-29 | 80.79 | $78.58 | 12.7M |
| 2025-09-26 | 81.14 | $78.56 | 12.2M |
| 2025-09-25 | 81.52 | $77.60 | 14.9M |
| 2025-09-24 | 82.02 | $79.67 | 11.8M |
| 2025-09-23 | 82.34 | $79.96 | 13.1M |
| 2025-09-22 | 82.67 | $80.40 | 12.0M |
| 2025-09-19 | 82.99 | $81.51 | 25.6M |
| 2025-09-18 | 83.22 | $81.53 | 10.5M |
| 2025-09-17 | 83.46 | $81.14 | 12.6M |
| 2025-09-16 | 83.76 | $81.09 | 10.1M |
| 2025-09-15 | 84.08 | $81.02 | 10.2M |
| 2025-09-12 | 84.43 | $82.81 | 9.9M |
| 2025-09-11 | 84.60 | $85.15 | 9.7M |
| 2025-09-10 | 84.54 | $84.03 | 13.1M |
| 2025-09-09 | 84.56 | $84.61 | 9.8M |
| 2025-09-08 | 84.51 | $84.09 | 13.1M |
| 2025-09-05 | 84.49 | $84.71 | 13.2M |
| 2025-09-04 | 84.40 | $84.05 | 12.6M |
| 2025-09-03 | 84.34 | $84.18 | 12.7M |
| 2025-09-02 | 84.25 | $85.48 | 11.6M |
| 2025-08-29 | 84.02 | $84.12 | 10.9M |
| 2025-08-28 | 83.89 | $83.21 | 14.5M |
| 2025-08-27 | 83.82 | $84.07 | 10.6M |
| 2025-08-26 | 83.66 | $84.99 | 14.1M |
| 2025-08-25 | 83.40 | $85.31 | 9.4M |
| 2025-08-22 | 83.11 | $87.37 | 12.0M |
| 2025-08-21 | 82.61 | $86.08 | 13.9M |
| 2025-08-20 | 82.22 | $84.66 | 8.9M |
| 2025-08-19 | 81.96 | $84.93 | 14.3M |
| 2025-08-18 | 81.66 | $84.22 | 8.3M |
| 2025-08-15 | 81.40 | $84.21 | 10.5M |
| 2025-08-14 | 81.13 | $82.76 | 10.2M |
| 2025-08-13 | 80.98 | $82.71 | 11.0M |
| 2025-08-12 | 80.85 | $80.30 | 7.9M |
| 2025-08-11 | 80.94 | $80.03 | 8.2M |
| 2025-08-08 | 81.08 | $80.69 | 6.9M |
| 2025-08-07 | 81.17 | $80.37 | 10.8M |
| 2025-08-06 | 81.31 | $79.44 | 13.0M |
| 2025-08-05 | 81.55 | $80.79 | 10.0M |
| 2025-08-04 | 81.67 | $79.86 | 13.4M |
| 2025-08-01 | 81.89 | $79.29 | 11.9M |
| 2025-07-31 | 82.16 | $78.12 | 19.8M |
| 2025-07-30 | 82.57 | $81.75 | 13.1M |
| 2025-07-29 | 82.63 | $82.63 | 27.8M |
| 2025-07-28 | 82.59 | $84.06 | 12.9M |
| 2025-07-25 | 82.39 | $84.71 | 10.1M |
| 2025-07-24 | 82.11 | $84.11 | 8.0M |
| 2025-07-23 | 81.85 | $83.98 | 11.5M |
| 2025-07-22 | 81.60 | $81.61 | 10.6M |
| 2025-07-21 | 81.56 | $79.31 | 11.6M |
| 2025-07-18 | 81.74 | $79.96 | 11.8M |
| 2025-07-17 | 81.85 | $81.52 | 9.0M |
| 2025-07-16 | 81.80 | $82.43 | 11.5M |
| 2025-07-15 | 81.66 | $81.52 | 10.8M |
| 2025-07-14 | 81.60 | $83.67 | 10.4M |
| 2025-07-11 | 81.33 | $83.36 | 9.7M |
| 2025-07-10 | 81.08 | $84.02 | 14.7M |
| 2025-07-09 | 80.75 | $83.71 | 18.4M |
| 2025-07-08 | 80.43 | $81.37 | 12.8M |
| 2025-07-07 | 80.32 | $80.90 | 15.8M |
| 2025-07-03 | 80.24 | $80.93 | 7.7M |
| 2025-07-02 | 80.14 | $82.39 | 16.1M |
| 2025-07-01 | 79.88 | $81.81 | 21.8M |
| 2025-06-30 | 79.65 | $79.16 | 13.9M |
| 2025-06-27 | 79.66 | $79.10 | 60.2M |
| 2025-06-26 | 79.66 | $78.83 | 13.8M |
| 2025-06-25 | 79.68 | $79.67 | 12.8M |
| 2025-06-24 | 79.61 | $80.32 | 15.9M |
| 2025-06-23 | 79.46 | $80.16 | 18.6M |
| 2025-06-20 | 79.31 | $79.06 | 34.1M |
| 2025-06-18 | 79.26 | $79.29 | 23.8M |
| 2025-06-17 | 79.18 | $78.28 | 14.0M |
| 2025-06-16 | 79.20 | $80.96 | 12.6M |
| 2025-06-13 | 78.93 | $81.71 | 14.6M |
| 2025-06-12 | 78.56 | $81.82 | 13.2M |
| 2025-06-11 | 78.14 | $80.32 | 11.8M |
| 2025-06-10 | 77.85 | $81.35 | 13.3M |
| 2025-06-09 | 77.45 | $79.33 | 18.3M |
| 2025-06-06 | 77.23 | $78.97 | 9.9M |
| 2025-06-05 | 77.03 | $77.62 | 14.0M |
| 2025-06-04 | 76.98 | $78.27 | 13.0M |
| 2025-06-03 | 76.86 | $77.14 | 18.1M |
| 2025-06-02 | 76.88 | $76.25 | 11.3M |
| 2025-05-30 | 77.02 | $76.84 | 20.6M |
| 2025-05-29 | 77.13 | $76.40 | 10.8M |
| 2025-05-28 | 77.33 | $76.17 | 12.3M |
| 2025-05-27 | 77.58 | $77.59 | 11.9M |
| 2025-05-23 | 77.73 | $77.58 | 10.9M |
| 2025-05-22 | 77.91 | $77.84 | 11.8M |
| 2025-05-21 | 78.07 | $76.98 | 11.9M |
| 2025-05-20 | 78.32 | $77.97 | 13.3M |
| 2025-05-19 | 78.48 | $77.23 | 11.7M |
| 2025-05-16 | 78.71 | $76.06 | 15.0M |
| 2025-05-15 | 79.06 | $74.80 | 15.3M |
| 2025-05-14 | 79.55 | $73.47 | 23.7M |
| 2025-05-13 | 80.18 | $76.63 | 23.4M |
| 2025-05-12 | 80.52 | $80.43 | 21.8M |
| 2025-05-09 | 80.50 | $75.97 | 15.6M |
| 2025-05-08 | 80.91 | $77.65 | 15.1M |
| 2025-05-07 | 81.17 | $79.12 | 12.2M |
| 2025-05-06 | 81.30 | $79.04 | 17.0M |
| 2025-05-05 | 81.45 | $82.84 | 8.7M |
| 2025-05-02 | 81.22 | $83.18 | 11.8M |
| 2025-05-01 | 80.98 | $83.26 | 10.0M |
| 2025-04-30 | 80.75 | $85.20 | 13.8M |
| 2025-04-29 | 80.34 | $84.71 | 18.8M |
| 2025-04-28 | 80.00 | $83.19 | 14.2M |
| 2025-04-25 | 79.84 | $82.74 | 28.4M |
| 2025-04-24 | 79.74 | $79.84 | 18.5M |
| 2025-04-23 | 79.96 | $78.69 | 17.9M |
| 2025-04-22 | 80.33 | $78.97 | 12.9M |
| 2025-04-21 | 80.74 | $77.85 | 11.0M |
| 2025-04-17 | 81.33 | $78.00 | 21.4M |
| 2025-04-16 | 81.98 | $76.46 | 16.6M |
| 2025-04-15 | 82.86 | $78.39 | 16.0M |
| 2025-04-14 | 83.64 | $79.17 | 15.8M |
| 2025-04-11 | 84.42 | $79.18 | 16.2M |
| 2025-04-10 | 85.27 | $77.55 | 19.5M |
| 2025-04-09 | 86.35 | $81.91 | 22.9M |
| 2025-04-08 | 87.08 | $78.95 | 20.6M |
| 2025-04-07 | 88.16 | $81.18 | 26.6M |
| 2025-04-04 | 89.10 | $81.47 | 23.0M |
| 2025-04-03 | 90.07 | $86.39 | 12.7M |
| 2025-04-02 | 90.61 | $86.60 | 10.6M |
| 2025-04-01 | 91.16 | $87.12 | 13.9M |
| 2025-03-31 | 91.69 | $89.76 | 15.0M |
| 2025-03-28 | 91.98 | $89.23 | 12.4M |
| 2025-03-27 | 92.34 | $87.60 | 12.9M |
| 2025-03-26 | 92.87 | $88.11 | 13.8M |
| 2025-03-25 | 93.35 | $87.87 | 20.6M |
| 2025-03-24 | 93.88 | $92.31 | 17.0M |
| 2025-03-21 | 93.97 | $93.11 | 68.4M |
| 2025-03-20 | 93.98 | $94.73 | 13.0M |
| 2025-03-19 | 93.79 | $94.02 | 11.4M |
| 2025-03-18 | 93.63 | $94.72 | 8.7M |
| 2025-03-17 | 93.36 | $94.79 | 12.2M |
| 2025-03-14 | 93.01 | $94.57 | 12.7M |
| 2025-03-13 | 92.65 | $94.71 | 16.6M |
| 2025-03-12 | 92.22 | $93.35 | 11.9M |
| 2025-03-11 | 91.89 | $94.73 | 21.7M |
| 2025-03-10 | 91.39 | $95.23 | 20.9M |
| 2025-03-07 | 90.81 | $94.65 | 24.1M |
| 2025-03-06 | 90.25 | $94.00 | 11.3M |
| 2025-03-05 | 89.73 | $93.19 | 13.1M |
| 2025-03-04 | 89.27 | $92.56 | 15.1M |
| 2025-03-03 | 88.91 | $93.15 | 13.6M |
| 2025-02-28 | 88.53 | $92.25 | 15.5M |
| 2025-02-27 | 88.26 | $90.58 | 10.7M |
| 2025-02-26 | 88.18 | $89.38 | 13.5M |
| 2025-02-25 | 88.26 | $91.43 | 18.4M |
| 2025-02-24 | 88.17 | $91.27 | 19.5M |
| 2025-02-21 | 88.12 | $89.50 | 15.7M |
| 2025-02-20 | 88.27 | $87.68 | 14.9M |
| 2025-02-19 | 88.63 | $85.60 | 17.4M |
| 2025-02-18 | 89.24 | $83.29 | 25.9M |
| 2025-02-14 | 90.15 | $83.01 | 26.8M |
| 2025-02-13 | 91.16 | $84.42 | 20.4M |
| 2025-02-12 | 92.11 | $85.67 | 14.8M |
| 2025-02-11 | 93.01 | $86.54 | 20.9M |
| 2025-02-10 | 93.90 | $86.40 | 21.2M |
| 2025-02-07 | 94.86 | $87.28 | 15.8M |
| 2025-02-06 | 95.79 | $88.05 | 19.5M |
| 2025-02-05 | 96.72 | $89.67 | 21.7M |
| 2025-02-04 | 97.53 | $90.74 | 50.8M |
| 2025-02-03 | 98.29 | $99.79 | 13.4M |
| 2025-01-31 | 98.18 | $98.82 | 11.4M |
| 2025-01-30 | 98.17 | $98.95 | 10.2M |
| 2025-01-29 | 98.14 | $98.28 | 10.2M |
| 2025-01-28 | 98.18 | $97.45 | 12.8M |
| 2025-01-27 | 98.32 | $97.94 | 15.1M |
| 2025-01-24 | 98.41 | $95.55 | 12.2M |
| 2025-01-23 | 98.75 | $96.63 | 11.5M |
| 2025-01-22 | 98.99 | $95.68 | 13.1M |
| 2025-01-21 | 99.35 | $96.24 | 17.8M |
| 2025-01-17 | 99.65 | $97.92 | 16.2M |
| 2025-01-16 | 99.81 | $100.70 | 7.7M |
| 2025-01-15 | 99.70 | $100.09 | 9.2M |
| 2025-01-14 | 99.66 | $99.65 | 10.9M |
| 2025-01-13 | 99.67 | $100.98 | 8.2M |
| 2025-01-10 | 99.55 | $99.25 | 11.3M |
| 2025-01-08 | 99.59 | $99.85 | 8.7M |
| 2025-01-07 | 99.60 | $101.02 | 10.9M |
| 2025-01-06 | 99.51 | $99.72 | 10.1M |
| 2025-01-03 | 99.56 | $99.14 | 6.1M |
| 2025-01-02 | 99.68 | $99.17 | 6.2M |
| 2024-12-31 | 99.81 | $99.48 | 6.6M |
| 2024-12-30 | 99.91 | $98.37 | 6.8M |
| 2024-12-27 | 100.13 | $99.70 | 6.2M |
| 2024-12-26 | 100.25 | $99.87 | 4.8M |
| 2024-12-24 | 100.35 | $99.45 | 3.7M |
| 2024-12-23 | 100.50 | $99.37 | 8.5M |
| 2024-12-20 | 100.66 | $98.05 | 29.3M |
| 2024-12-19 | 100.96 | $99.52 | 12.1M |
| 2024-12-18 | 101.10 | $98.34 | 12.0M |
| 2024-12-17 | 101.35 | $100.06 | 14.0M |
| 2024-12-16 | 101.42 | $100.06 | 11.7M |
| 2024-12-13 | 101.47 | $102.00 | 10.1M |
| 2024-12-12 | 101.32 | $101.25 | 9.6M |
| 2024-12-11 | 101.22 | $99.75 | 21.6M |
| 2024-12-10 | 101.27 | $101.00 | 11.4M |
| 2024-12-09 | 101.19 | $103.79 | 19.2M |
| 2024-12-06 | 100.84 | $103.09 | 11.5M |
| 2024-12-05 | 100.55 | $103.55 | 11.1M |
| 2024-12-04 | 100.21 | $101.37 | 11.3M |
| 2024-12-03 | 100.07 | $101.85 | 11.4M |
| 2024-12-02 | 99.89 | $100.61 | 13.7M |
| 2024-11-29 | 99.83 | $101.64 | 6.1M |
| 2024-11-27 | 99.67 | $103.12 | 9.8M |
| 2024-11-26 | 99.39 | $101.62 | 9.3M |
| 2024-11-25 | 99.25 | $101.16 | 34.7M |
| 2024-11-22 | 99.18 | $99.18 | 14.0M |
| 2024-11-21 | 99.31 | $99.86 | 15.7M |
| 2024-11-20 | 99.41 | $97.44 | 12.1M |
| 2024-11-19 | 99.79 | $96.54 | 13.1M |
| 2024-11-18 | 100.29 | $96.56 | 14.1M |
| 2024-11-15 | 100.85 | $96.31 | 16.5M |
| 2024-11-14 | 101.48 | $98.36 | 8.7M |
| 2024-11-13 | 101.97 | $98.50 | 8.9M |
| 2024-11-12 | 102.51 | $98.58 | 12.3M |
| 2024-11-11 | 103.10 | $100.73 | 10.1M |
| 2024-11-08 | 103.53 | $102.92 | 9.2M |
| 2024-11-07 | 103.78 | $101.17 | 8.7M |
| 2024-11-06 | 104.24 | $100.73 | 9.6M |
| 2024-11-05 | 104.79 | $101.65 | 6.7M |
| 2024-11-04 | 105.28 | $101.87 | 9.2M |
| 2024-11-01 | 105.78 | $101.88 | 10.2M |
| 2024-10-31 | 106.32 | $102.32 | 17.4M |
| 2024-10-30 | 106.85 | $104.83 | 13.9M |
| 2024-10-29 | 107.18 | $103.73 | 9.3M |
| 2024-10-28 | 107.67 | $104.23 | 7.0M |
| 2024-10-25 | 108.15 | $103.98 | 9.6M |
| 2024-10-24 | 108.71 | $105.88 | 8.3M |
| 2024-10-23 | 109.11 | $106.38 | 8.3M |
| 2024-10-22 | 109.51 | $106.64 | 11.6M |
| 2024-10-21 | 109.93 | $106.34 | 11.4M |
| 2024-10-18 | 110.41 | $108.70 | 9.5M |
| 2024-10-17 | 110.72 | $109.75 | 8.5M |
| 2024-10-16 | 110.95 | $110.42 | 8.7M |
| 2024-10-15 | 111.17 | $111.53 | 9.1M |
| 2024-10-14 | 111.31 | $109.69 | 8.1M |
| 2024-10-11 | 111.66 | $109.73 | 8.6M |
| 2024-10-10 | 112.04 | $109.40 | 6.0M |
| 2024-10-09 | 112.48 | $110.27 | 8.6M |
| 2024-10-08 | 112.86 | $108.52 | 8.8M |
| 2024-10-07 | 113.43 | $108.59 | 8.7M |
| 2024-10-04 | 114.04 | $109.77 | 9.7M |
| 2024-10-03 | 114.56 | $110.18 | 10.3M |
| 2024-10-02 | 115.09 | $112.08 | 9.0M |
| 2024-10-01 | 115.46 | $114.74 | 7.7M |
| 2024-09-30 | 115.58 | $113.56 | 10.9M |
| 2024-09-27 | 115.84 | $113.69 | 11.9M |
| 2024-09-26 | 116.10 | $113.09 | 11.1M |
| 2024-09-25 | 116.44 | $114.73 | 7.9M |
| 2024-09-24 | 116.63 | $114.96 | 9.8M |
| 2024-09-23 | 116.81 | $115.63 | 6.7M |
| 2024-09-20 | 116.93 | $117.17 | 21.2M |
| 2024-09-19 | 116.90 | $117.23 | 10.0M |
| 2024-09-18 | 116.85 | $118.64 | 11.1M |
| 2024-09-17 | 116.66 | $118.29 | 7.9M |
| 2024-09-16 | 116.48 | $117.96 | 7.8M |
| 2024-09-13 | 116.31 | $115.86 | 6.7M |
| 2024-09-12 | 116.33 | $115.25 | 8.3M |
| 2024-09-11 | 116.40 | $114.71 | 7.8M |
| 2024-09-10 | 116.52 | $115.33 | 12.7M |
| 2024-09-09 | 116.57 | $115.41 | 14.9M |
| 2024-09-06 | 116.61 | $117.84 | 8.6M |
| 2024-09-05 | 116.40 | $118.59 | 12.0M |
| 2024-09-04 | 116.09 | $115.80 | 7.7M |
| 2024-09-03 | 116.03 | $116.58 | 7.6M |
| 2024-08-30 | 115.86 | $118.45 | 8.9M |
| 2024-08-29 | 115.51 | $117.46 | 7.2M |
| 2024-08-28 | 115.23 | $117.40 | 5.4M |
| 2024-08-27 | 114.94 | $116.50 | 5.5M |
| 2024-08-26 | 114.72 | $116.27 | 6.5M |
| 2024-08-23 | 114.59 | $116.60 | 8.4M |
| 2024-08-22 | 114.46 | $116.55 | 8.2M |
| 2024-08-21 | 114.38 | $116.03 | 8.1M |
| 2024-08-20 | 114.40 | $115.14 | 5.4M |
| 2024-08-19 | 114.55 | $114.42 | 6.2M |
| 2024-08-16 | 114.82 | $113.67 | 10.1M |
| 2024-08-15 | 115.22 | $113.31 | 9.7M |
| 2024-08-14 | 115.71 | $113.58 | 11.0M |
| 2024-08-13 | 116.22 | $114.39 | 9.0M |
| 2024-08-12 | 116.72 | $113.48 | 6.5M |
| 2024-08-09 | 117.37 | $114.55 | 5.9M |
| 2024-08-08 | 117.98 | $113.92 | 8.3M |
| 2024-08-07 | 118.72 | $112.49 | 9.8M |
| 2024-08-06 | 119.67 | $111.15 | 9.8M |
| 2024-08-05 | 120.82 | $112.31 | 13.3M |
| 2024-08-02 | 121.92 | $115.20 | 16.6M |
| 2024-08-01 | 122.80 | $113.82 | 14.1M |
| 2024-07-31 | 123.87 | $113.13 | 22.7M |
| 2024-07-30 | 125.08 | $115.25 | 35.5M |
| 2024-07-29 | 126.14 | $127.78 | 9.1M |
| 2024-07-26 | 125.99 | $125.26 | 6.5M |
| 2024-07-25 | 126.10 | $125.85 | 7.4M |
| 2024-07-24 | 126.18 | $125.92 | 6.3M |
| 2024-07-23 | 126.29 | $124.38 | 4.3M |
| 2024-07-22 | 126.59 | $125.69 | 4.3M |
| 2024-07-19 | 126.79 | $125.77 | 6.8M |
| 2024-07-18 | 126.99 | $124.25 | 9.5M |
| 2024-07-17 | 127.36 | $125.89 | 7.6M |
| 2024-07-16 | 127.58 | $125.44 | 8.2M |
| 2024-07-15 | 127.87 | $128.12 | 6.9M |
| 2024-07-12 | 127.90 | $127.76 | 7.0M |
| 2024-07-11 | 127.98 | $128.97 | 7.1M |
| 2024-07-10 | 127.96 | $127.30 | 4.6M |
| 2024-07-09 | 128.12 | $126.04 | 6.3M |
| 2024-07-08 | 128.41 | $125.78 | 5.7M |
| 2024-07-05 | 128.76 | $126.45 | 6.8M |
| 2024-07-03 | 129.06 | $125.85 | 4.0M |
| 2024-07-02 | 129.43 | $127.72 | 5.6M |
| 2024-07-01 | 129.62 | $127.90 | 11.5M |
| 2024-06-28 | 129.78 | $123.80 | 57.1M |
| 2024-06-27 | 130.34 | $129.82 | 11.9M |
| 2024-06-26 | 130.31 | $131.50 | 8.5M |
| 2024-06-25 | 130.09 | $132.92 | 6.8M |
| 2024-06-24 | 129.72 | $132.96 | 8.6M |
| 2024-06-21 | 129.34 | $130.72 | 17.2M |
| 2024-06-20 | 129.17 | $129.67 | 10.3M |
| 2024-06-18 | 129.10 | $127.99 | 6.5M |
| 2024-06-17 | 129.21 | $127.50 | 8.5M |
| 2024-06-14 | 129.39 | $129.48 | 7.3M |
| 2024-06-13 | 129.38 | $129.37 | 5.0M |
| 2024-06-12 | 129.40 | $130.20 | 5.8M |
| 2024-06-11 | 129.33 | $131.84 | 11.5M |
| 2024-06-10 | 129.09 | $131.49 | 6.0M |
| 2024-06-07 | 128.88 | $130.67 | 4.9M |
| 2024-06-06 | 128.74 | $130.52 | 8.1M |
| 2024-06-05 | 128.61 | $129.45 | 5.0M |
| 2024-06-04 | 128.59 | $128.71 | 6.4M |
| 2024-06-03 | 128.63 | $128.42 | 7.7M |
| 2024-05-31 | 128.70 | $125.54 | 18.2M |
| 2024-05-30 | 129.06 | $124.53 | 13.0M |
| 2024-05-29 | 129.53 | $125.90 | 8.5M |
| 2024-05-28 | 129.88 | $126.09 | 10.3M |
| 2024-05-24 | 130.24 | $129.49 | 6.0M |
| 2024-05-23 | 130.28 | $131.09 | 6.8M |
| 2024-05-22 | 130.17 | $131.10 | 4.4M |
| 2024-05-21 | 130.04 | $130.76 | 6.3M |
| 2024-05-20 | 129.92 | $130.99 | 4.9M |
| 2024-05-17 | 129.76 | $131.19 | 8.3M |
| 2024-05-16 | 129.55 | $130.88 | 5.5M |
| 2024-05-15 | 129.35 | $131.73 | 7.2M |
| 2024-05-14 | 129.04 | $128.66 | 6.2M |
| 2024-05-13 | 129.00 | $129.29 | 7.1M |
| 2024-05-10 | 128.89 | $130.06 | 5.7M |
| 2024-05-09 | 128.68 | $130.23 | 9.2M |
| 2024-05-08 | 128.44 | $129.55 | 6.7M |
| 2024-05-07 | 128.25 | $130.38 | 6.7M |
| 2024-05-06 | 127.96 | $127.57 | 6.6M |
| 2024-05-03 | 127.93 | $127.51 | 6.2M |
| 2024-05-02 | 127.92 | $128.26 | 7.4M |
| 2024-05-01 | 127.83 | $128.80 | 5.9M |
| 2024-04-30 | 127.69 | $129.22 | 6.9M |
| 2024-04-29 | 127.52 | $130.12 | 6.8M |
| 2024-04-26 | 127.26 | $131.20 | 7.8M |
| 2024-04-25 | 126.91 | $130.72 | 12.8M |
| 2024-04-24 | 126.61 | $127.00 | 7.1M |
| 2024-04-23 | 126.65 | $126.88 | 7.7M |
| 2024-04-22 | 126.70 | $126.94 | 7.8M |
| 2024-04-19 | 126.73 | $125.78 | 8.4M |
| 2024-04-18 | 126.86 | $125.23 | 6.0M |
| 2024-04-17 | 127.03 | $125.37 | 6.1M |
| 2024-04-16 | 127.18 | $125.06 | 5.6M |
| 2024-04-15 | 127.34 | $126.19 | 6.2M |
| 2024-04-12 | 127.37 | $125.74 | 7.4M |
| 2024-04-11 | 127.41 | $126.15 | 6.2M |
| 2024-04-10 | 127.40 | $126.75 | 5.8M |
| 2024-04-09 | 127.31 | $126.71 | 4.7M |
| 2024-04-08 | 127.21 | $126.56 | 6.3M |
| 2024-04-05 | 127.11 | $127.99 | 5.7M |
| 2024-04-04 | 126.85 | $127.66 | 6.8M |
| 2024-04-03 | 126.60 | $129.90 | 7.7M |
| 2024-04-02 | 126.11 | $130.35 | 6.6M |
| 2024-04-01 | 125.55 | $130.99 | 5.4M |
| 2024-03-28 | 124.90 | $131.95 | 10.2M |
| 2024-03-27 | 124.14 | $131.75 | 16.1M |
| 2024-03-26 | 123.38 | $125.52 | 8.9M |
| 2024-03-25 | 123.23 | $125.31 | 7.6M |
| 2024-03-22 | 123.12 | $123.85 | 7.0M |
| 2024-03-21 | 123.18 | $123.62 | 8.2M |
| 2024-03-20 | 123.28 | $123.85 | 9.8M |
| 2024-03-19 | 123.38 | $122.20 | 11.7M |
| 2024-03-18 | 123.67 | $121.44 | 8.3M |
| 2024-03-15 | 124.05 | $121.52 | 46.5M |
| 2024-03-14 | 124.46 | $120.51 | 10.1M |
| 2024-03-13 | 124.98 | $122.16 | 9.2M |
| 2024-03-12 | 125.36 | $122.66 | 11.6M |
| 2024-03-11 | 125.71 | $122.77 | 7.8M |
| 2024-03-08 | 126.06 | $123.50 | 9.8M |
| 2024-03-07 | 126.35 | $123.99 | 9.0M |
| 2024-03-06 | 126.62 | $123.75 | 8.3M |
| 2024-03-05 | 126.92 | $122.83 | 8.3M |
| 2024-03-04 | 127.33 | $124.05 | 12.7M |
| 2024-03-01 | 127.63 | $126.96 | 6.0M |
| 2024-02-29 | 127.65 | $127.15 | 11.2M |
| 2024-02-28 | 127.62 | $128.19 | 5.7M |
| 2024-02-27 | 127.47 | $129.03 | 4.8M |
| 2024-02-26 | 127.19 | $128.84 | 5.2M |
| 2024-02-23 | 126.90 | $129.45 | 5.2M |
| 2024-02-22 | 126.50 | $129.26 | 6.5M |
| 2024-02-21 | 126.07 | $128.12 | 4.8M |
| 2024-02-20 | 125.72 | $127.37 | 7.0M |
| 2024-02-16 | 125.39 | $127.79 | 6.3M |
| 2024-02-15 | 124.98 | $126.54 | 5.8M |
| 2024-02-14 | 124.66 | $125.82 | 6.6M |
| 2024-02-13 | 124.36 | $125.43 | 7.3M |
| 2024-02-12 | 124.07 | $125.34 | 5.3M |
| 2024-02-09 | 123.76 | $125.45 | 7.9M |
| 2024-02-08 | 123.40 | $126.61 | 6.3M |
| 2024-02-07 | 122.89 | $127.47 | 6.7M |
| 2024-02-06 | 122.26 | $126.88 | 6.2M |
| 2024-02-05 | 121.64 | $126.18 | 8.0M |
| 2024-02-02 | 121.05 | $126.41 | 10.2M |
| 2024-02-01 | 120.39 | $126.38 | 11.7M |
| 2024-01-31 | 119.67 | $120.78 | 10.8M |
| 2024-01-30 | 119.46 | $121.66 | 7.5M |
| 2024-01-29 | 119.10 | $121.28 | 9.1M |
| 2024-01-26 | 118.71 | $120.82 | 8.3M |
| 2024-01-25 | 118.31 | $120.13 | 6.7M |
| 2024-01-24 | 117.91 | $118.88 | 5.9M |
| 2024-01-23 | 117.58 | $119.84 | 6.5M |
| 2024-01-22 | 117.10 | $119.43 | 8.8M |
| 2024-01-19 | 116.59 | $118.89 | 7.6M |
| 2024-01-18 | 116.07 | $118.54 | 10.5M |
| 2024-01-17 | 115.52 | $118.13 | 5.6M |
| 2024-01-16 | 114.95 | $118.49 | 6.8M |
| 2024-01-12 | 114.29 | $118.63 | 6.8M |
| 2024-01-11 | 113.55 | $118.43 | 5.8M |
| 2024-01-10 | 112.77 | $118.86 | 7.1M |
| 2024-01-09 | 111.88 | $118.43 | 8.8M |
| 2024-01-08 | 110.96 | $117.38 | 8.2M |
| 2024-01-05 | 110.08 | $117.22 | 6.9M |
| 2024-01-04 | 109.16 | $117.01 | 11.5M |
| 2024-01-03 | 108.20 | $114.77 | 10.7M |
| 2024-01-02 | 107.41 | $113.24 | 11.9M |
| 2023-12-29 | 106.73 | $109.02 | 5.9M |
| 2023-12-28 | 106.41 | $108.77 | 5.5M |
| 2023-12-27 | 106.08 | $107.98 | 5.4M |
| 2023-12-26 | 105.79 | $107.63 | 4.7M |
| 2023-12-22 | 105.50 | $107.70 | 6.0M |
| 2023-12-21 | 105.17 | $106.39 | 5.9M |
| 2023-12-20 | 104.95 | $105.36 | 8.4M |
| 2023-12-19 | 104.82 | $106.49 | 8.0M |
| 2023-12-18 | 104.55 | $106.04 | 12.8M |
| 2023-12-15 | 104.31 | $105.11 | 26.4M |
| 2023-12-14 | 104.15 | $105.88 | 10.7M |
| 2023-12-13 | 103.88 | $107.11 | 11.0M |
| 2023-12-12 | 103.48 | $104.36 | 7.9M |
| 2023-12-11 | 103.33 | $104.37 | 7.4M |
| 2023-12-08 | 103.17 | $103.75 | 7.5M |
| 2023-12-07 | 103.05 | $103.88 | 9.6M |
| 2023-12-06 | 102.93 | $105.63 | 10.0M |
| 2023-12-05 | 102.64 | $106.23 | 10.8M |
| 2023-12-04 | 102.27 | $105.06 | 10.2M |
| 2023-12-01 | 102.01 | $103.46 | 6.9M |
| 2023-11-30 | 101.90 | $102.48 | 29.3M |
| 2023-11-29 | 101.89 | $101.13 | 10.3M |
| 2023-11-28 | 102.01 | $100.18 | 8.7M |
| 2023-11-27 | 102.23 | $101.43 | 7.4M |
| 2023-11-24 | 102.35 | $101.87 | 3.2M |
| 2023-11-22 | 102.43 | $101.68 | 5.7M |
| 2023-11-21 | 102.55 | $102.21 | 7.4M |
| 2023-11-20 | 102.61 | $102.68 | 7.4M |
| 2023-11-17 | 102.64 | $101.75 | 6.8M |
| 2023-11-16 | 102.76 | $101.99 | 7.9M |
| 2023-11-15 | 102.85 | $101.35 | 7.4M |
| 2023-11-14 | 103.00 | $102.17 | 6.9M |
| 2023-11-13 | 103.09 | $102.47 | 5.9M |
| 2023-11-10 | 103.15 | $101.39 | 7.6M |
| 2023-11-09 | 103.33 | $102.38 | 7.4M |
| 2023-11-08 | 103.42 | $104.40 | 8.2M |
| 2023-11-07 | 103.31 | $104.00 | 6.6M |
| 2023-11-06 | 103.24 | $104.34 | 6.0M |
| 2023-11-03 | 103.14 | $103.38 | 6.0M |
| 2023-11-02 | 103.13 | $102.85 | 5.4M |
| 2023-11-01 | 103.18 | $102.85 | 5.8M |
| 2023-10-31 | 103.22 | $102.70 | 7.5M |
| 2023-10-30 | 103.27 | $102.68 | 6.9M |
| 2023-10-27 | 103.33 | $102.82 | 8.9M |
| 2023-10-26 | 103.37 | $105.55 | 11.3M |
| 2023-10-25 | 103.14 | $103.63 | 7.8M |
| 2023-10-24 | 103.10 | $103.03 | 6.3M |
| 2023-10-23 | 103.13 | $103.35 | 8.5M |
| 2023-10-20 | 103.14 | $102.67 | 12.5M |
| 2023-10-19 | 103.23 | $100.43 | 7.6M |
| 2023-10-18 | 103.57 | $101.99 | 7.1M |
| 2023-10-17 | 103.78 | $104.17 | 5.8M |
| 2023-10-16 | 103.80 | $104.14 | 6.5M |
| 2023-10-13 | 103.84 | $104.01 | 5.8M |
| 2023-10-12 | 103.91 | $103.59 | 5.1M |
| 2023-10-11 | 104.04 | $103.46 | 5.4M |
| 2023-10-10 | 104.20 | $103.61 | 7.2M |
| 2023-10-09 | 104.38 | $104.50 | 5.1M |
| 2023-10-06 | 104.49 | $103.88 | 6.9M |
| 2023-10-05 | 104.68 | $103.60 | 6.4M |
| 2023-10-04 | 104.92 | $102.17 | 6.7M |
| 2023-10-03 | 105.32 | $101.77 | 5.9M |
| 2023-10-02 | 105.78 | $102.55 | 7.1M |
| 2023-09-29 | 106.21 | $102.95 | 7.2M |
| 2023-09-28 | 106.62 | $104.30 | 4.8M |
| 2023-09-27 | 106.93 | $103.94 | 5.6M |
| 2023-09-26 | 107.31 | $105.39 | 5.4M |
| 2023-09-25 | 107.57 | $105.84 | 6.1M |
| 2023-09-22 | 107.80 | $106.34 | 5.0M |
| 2023-09-21 | 108.00 | $106.73 | 5.9M |
| 2023-09-20 | 108.19 | $107.31 | 4.6M |
| 2023-09-19 | 108.32 | $107.36 | 5.8M |
| 2023-09-18 | 108.45 | $107.82 | 3.9M |
| 2023-09-15 | 108.55 | $107.52 | 9.6M |
| 2023-09-14 | 108.69 | $108.24 | 6.9M |
| 2023-09-13 | 108.75 | $107.81 | 6.8M |
| 2023-09-12 | 108.87 | $109.02 | 4.6M |
| 2023-09-11 | 108.86 | $108.60 | 5.1M |
| 2023-09-08 | 108.90 | $109.05 | 6.8M |
| 2023-09-07 | 108.87 | $107.94 | 8.5M |
| 2023-09-06 | 108.94 | $106.49 | 7.9M |
| 2023-09-05 | 109.14 | $107.51 | 6.4M |
| 2023-09-01 | 109.25 | $109.84 | 4.9M |
| 2023-08-31 | 109.11 | $108.98 | 9.2M |
| 2023-08-30 | 109.03 | $110.21 | 4.8M |
| 2023-08-29 | 108.82 | $109.99 | 5.7M |
| 2023-08-28 | 108.60 | $108.93 | 4.3M |
| 2023-08-25 | 108.47 | $110.21 | 4.8M |
| 2023-08-24 | 108.21 | $109.45 | 6.5M |
| 2023-08-23 | 107.99 | $111.30 | 10.6M |
| 2023-08-22 | 107.59 | $107.23 | 6.0M |
| 2023-08-21 | 107.56 | $109.64 | 6.0M |
| 2023-08-18 | 107.31 | $109.20 | 6.7M |
| 2023-08-17 | 107.10 | $108.92 | 6.5M |
| 2023-08-16 | 106.92 | $108.73 | 5.3M |
| 2023-08-15 | 106.75 | $108.66 | 5.1M |
| 2023-08-14 | 106.56 | $108.91 | 8.4M |
| 2023-08-11 | 106.34 | $107.44 | 5.9M |
| 2023-08-10 | 106.26 | $105.57 | 6.5M |
| 2023-08-09 | 106.35 | $106.10 | 6.5M |
| 2023-08-08 | 106.41 | $106.41 | 10.2M |
| 2023-08-07 | 106.44 | $106.09 | 8.3M |
| 2023-08-04 | 106.53 | $105.00 | 6.7M |
| 2023-08-03 | 106.74 | $105.73 | 6.0M |
| 2023-08-02 | 106.90 | $105.70 | 10.9M |
| 2023-08-01 | 107.11 | $105.28 | 10.0M |
| 2023-07-31 | 107.40 | $106.65 | 7.4M |
| 2023-07-28 | 107.60 | $106.34 | 6.9M |
| 2023-07-27 | 107.87 | $105.27 | 9.8M |
| 2023-07-26 | 108.27 | $107.14 | 7.0M |
| 2023-07-25 | 108.52 | $107.53 | 6.5M |
| 2023-07-24 | 108.76 | $108.79 | 6.0M |
| 2023-07-21 | 108.91 | $110.39 | 8.2M |
| 2023-07-20 | 108.93 | $108.46 | 8.1M |
| 2023-07-19 | 109.14 | $105.95 | 6.6M |
| 2023-07-18 | 109.61 | $105.95 | 7.5M |
| 2023-07-17 | 110.09 | $105.57 | 7.4M |
| 2023-07-14 | 110.63 | $107.34 | 7.2M |
| 2023-07-13 | 111.01 | $106.32 | 9.8M |
| 2023-07-12 | 111.50 | $107.47 | 8.4M |
| 2023-07-11 | 111.89 | $108.70 | 6.1M |
| 2023-07-10 | 112.18 | $109.96 | 5.9M |
| 2023-07-07 | 112.35 | $109.00 | 11.3M |
| 2023-07-06 | 112.61 | $111.75 | 7.3M |
| 2023-07-05 | 112.59 | $113.70 | 5.9M |
| 2023-07-03 | 112.39 | $114.33 | 2.8M |
| 2023-06-30 | 112.12 | $115.39 | 8.1M |
| 2023-06-29 | 111.73 | $113.54 | 6.3M |
| 2023-06-28 | 111.50 | $112.44 | 8.2M |
| 2023-06-27 | 111.36 | $113.32 | 7.1M |
| 2023-06-26 | 111.12 | $113.08 | 7.7M |
| 2023-06-23 | 110.91 | $114.60 | 16.4M |
| 2023-06-22 | 110.54 | $113.72 | 7.9M |
| 2023-06-21 | 110.26 | $111.16 | 6.9M |
| 2023-06-20 | 110.23 | $110.23 | 7.7M |
| 2023-06-16 | 110.32 | $109.32 | 15.8M |
| 2023-06-15 | 110.52 | $109.40 | 7.3M |
| 2023-06-14 | 110.73 | $108.66 | 6.1M |
| 2023-06-13 | 111.06 | $109.99 | 7.3M |
| 2023-06-12 | 111.28 | $109.86 | 7.5M |
| 2023-06-09 | 111.55 | $110.71 | 6.5M |
| 2023-06-08 | 111.78 | $110.32 | 8.4M |
| 2023-06-07 | 112.07 | $108.61 | 12.4M |
| 2023-06-06 | 112.58 | $110.01 | 7.0M |
| 2023-06-05 | 112.98 | $113.11 | 5.7M |
| 2023-06-02 | 113.12 | $112.52 | 5.8M |
| 2023-06-01 | 113.33 | $110.93 | 7.0M |
| 2023-05-31 | 113.73 | $110.41 | 14.6M |
| 2023-05-30 | 114.22 | $109.17 | 7.8M |
| 2023-05-26 | 114.86 | $111.07 | 6.4M |
| 2023-05-25 | 115.34 | $112.30 | 7.0M |
| 2023-05-24 | 115.71 | $113.60 | 4.5M |
| 2023-05-23 | 115.96 | $113.27 | 7.7M |
| 2023-05-22 | 116.26 | $114.49 | 5.6M |
| 2023-05-19 | 116.44 | $115.49 | 7.6M |
| 2023-05-18 | 116.53 | $114.00 | 6.4M |
| 2023-05-17 | 116.77 | $114.76 | 7.2M |
| 2023-05-16 | 116.93 | $116.08 | 4.3M |
| 2023-05-15 | 116.95 | $116.37 | 5.7M |
| 2023-05-12 | 116.95 | $117.14 | 5.2M |
| 2023-05-11 | 116.86 | $117.55 | 5.6M |
| 2023-05-10 | 116.72 | $117.90 | 5.6M |
| 2023-05-09 | 116.53 | $117.43 | 4.9M |
| 2023-05-08 | 116.36 | $118.38 | 5.2M |
| 2023-05-05 | 116.07 | $117.68 | 4.5M |
| 2023-05-04 | 115.83 | $117.37 | 6.5M |
| 2023-05-03 | 115.59 | $118.22 | 6.7M |
| 2023-05-02 | 115.22 | $117.89 | 8.2M |
| 2023-05-01 | 114.84 | $116.34 | 5.2M |
| 2023-04-28 | 114.56 | $115.47 | 8.1M |
| 2023-04-27 | 114.32 | $115.16 | 10.0M |
| 2023-04-26 | 114.05 | $113.43 | 6.6M |
| 2023-04-25 | 113.92 | $116.53 | 5.7M |
| 2023-04-24 | 113.45 | $115.94 | 4.3M |
| 2023-04-21 | 112.97 | $115.37 | 6.6M |
| 2023-04-20 | 112.50 | $114.17 | 4.7M |
| 2023-04-19 | 112.10 | $114.13 | 4.7M |
| 2023-04-18 | 111.66 | $114.83 | 5.5M |
| 2023-04-17 | 111.11 | $115.01 | 6.6M |
| 2023-04-14 | 110.49 | $115.31 | 5.0M |
| 2023-04-13 | 109.81 | $115.58 | 7.3M |
| 2023-04-12 | 109.06 | $113.75 | 6.1M |
| 2023-04-11 | 108.45 | $112.49 | 5.6M |
| 2023-04-10 | 107.93 | $112.61 | 6.4M |
| 2023-04-06 | 107.38 | $112.33 | 6.9M |
| 2023-04-05 | 106.83 | $111.91 | 8.0M |
| 2023-04-04 | 106.30 | $108.83 | 6.1M |
| 2023-04-03 | 106.08 | $108.87 | 7.0M |
| 2023-03-31 | 105.86 | $106.39 | 7.2M |
| 2023-03-30 | 105.89 | $105.92 | 5.0M |
| 2023-03-29 | 105.96 | $104.92 | 6.3M |
| 2023-03-28 | 106.14 | $105.53 | 6.7M |
| 2023-03-27 | 106.26 | $106.93 | 7.6M |
| 2023-03-24 | 106.26 | $104.80 | 6.7M |
| 2023-03-23 | 106.49 | $104.23 | 6.8M |
| 2023-03-22 | 106.80 | $104.40 | 5.7M |
| 2023-03-21 | 107.12 | $105.54 | 11.6M |
| 2023-03-20 | 107.35 | $105.85 | 12.9M |
| 2023-03-17 | 107.56 | $104.10 | 26.4M |
| 2023-03-16 | 107.95 | $107.34 | 9.4M |
| 2023-03-15 | 108.04 | $107.63 | 10.9M |
| 2023-03-14 | 108.10 | $106.97 | 9.8M |
| 2023-03-13 | 108.24 | $105.73 | 10.7M |
| 2023-03-10 | 108.51 | $107.69 | 9.7M |
| 2023-03-09 | 108.59 | $107.60 | 5.8M |
| 2023-03-08 | 108.67 | $108.28 | 8.4M |
| 2023-03-07 | 108.68 | $111.27 | 13.8M |
| 2023-03-06 | 108.37 | $111.10 | 17.8M |
| 2023-03-03 | 108.03 | $106.88 | 6.1M |
| 2023-03-02 | 108.08 | $107.01 | 5.1M |
| 2023-03-01 | 108.12 | $106.65 | 6.1M |
| 2023-02-28 | 108.19 | $106.24 | 10.2M |
| 2023-02-27 | 108.30 | $109.36 | 5.7M |
| 2023-02-24 | 108.10 | $109.89 | 5.8M |
| 2023-02-23 | 107.83 | $110.59 | 6.9M |
| 2023-02-22 | 107.49 | $109.16 | 7.2M |
| 2023-02-21 | 107.28 | $109.07 | 6.7M |
| 2023-02-17 | 107.08 | $109.52 | 9.5M |
| 2023-02-16 | 106.84 | $106.51 | 6.0M |
| 2023-02-15 | 106.91 | $107.68 | 6.4M |
| 2023-02-14 | 106.86 | $108.74 | 7.0M |
| 2023-02-13 | 106.73 | $109.55 | 7.4M |
| 2023-02-10 | 106.53 | $108.57 | 7.6M |
| 2023-02-09 | 106.44 | $106.72 | 8.0M |
| 2023-02-08 | 106.54 | $106.64 | 8.6M |
| 2023-02-07 | 106.68 | $105.68 | 7.9M |
| 2023-02-06 | 106.92 | $104.03 | 9.1M |
| 2023-02-03 | 107.38 | $102.94 | 11.2M |
| 2023-02-02 | 107.99 | $103.46 | 16.2M |
| 2023-02-01 | 108.59 | $106.98 | 10.1M |
| 2023-01-31 | 108.88 | $107.41 | 7.9M |
| 2023-01-30 | 109.14 | $106.09 | 6.5M |
| 2023-01-27 | 109.55 | $105.38 | 7.8M |
| 2023-01-26 | 110.06 | $106.87 | 9.7M |
| 2023-01-25 | 110.45 | $108.59 | 6.2M |
| 2023-01-24 | 110.69 | $108.52 | 7.4M |
| 2023-01-23 | 110.95 | $109.88 | 9.0M |
| 2023-01-20 | 111.08 | $109.94 | 9.2M |
| 2023-01-19 | 111.21 | $109.90 | 6.8M |
| 2023-01-18 | 111.34 | $108.79 | 8.8M |
| 2023-01-17 | 111.58 | $110.45 | 10.2M |
| 2023-01-13 | 111.66 | $112.25 | 5.8M |
| 2023-01-12 | 111.56 | $111.77 | 8.9M |
| 2023-01-11 | 111.51 | $111.07 | 8.6M |
| 2023-01-10 | 111.51 | $110.81 | 12.1M |
| 2023-01-09 | 111.52 | $110.38 | 12.9M |
| 2023-01-06 | 111.58 | $114.84 | 8.6M |
| 2023-01-05 | 111.19 | $113.64 | 9.6M |
| 2023-01-04 | 110.89 | $112.08 | 8.7M |
| 2023-01-03 | 110.74 | $111.14 | 8.1M |
| 2022-12-30 | 110.66 | $110.95 | 5.5M |
| 2022-12-29 | 110.60 | $110.82 | 4.5M |
| 2022-12-28 | 110.55 | $111.08 | 5.1M |
| 2022-12-27 | 110.46 | $112.12 | 5.1M |
| 2022-12-23 | 110.26 | $111.86 | 4.5M |
| 2022-12-22 | 110.06 | $111.24 | 8.4M |
| 2022-12-21 | 109.90 | $111.11 | 6.6M |
| 2022-12-20 | 109.73 | $109.71 | 8.0M |
| 2022-12-19 | 109.67 | $109.44 | 6.9M |
| 2022-12-16 | 109.61 | $109.20 | 29.5M |
| 2022-12-15 | 109.55 | $109.63 | 9.9M |
| 2022-12-14 | 109.40 | $111.55 | 10.8M |
| 2022-12-13 | 109.01 | $110.91 | 15.8M |
| 2022-12-12 | 108.62 | $108.97 | 11.0M |
| 2022-12-09 | 108.37 | $108.78 | 9.7M |
| 2022-12-08 | 108.11 | $110.85 | 7.4M |
| 2022-12-07 | 107.61 | $110.09 | 8.3M |
| 2022-12-06 | 107.13 | $108.93 | 7.5M |
| 2022-12-05 | 106.73 | $110.01 | 7.0M |
| 2022-12-02 | 106.17 | $110.04 | 6.9M |
| 2022-12-01 | 105.55 | $109.80 | 10.1M |
| 2022-11-30 | 104.91 | $110.12 | 20.3M |
| 2022-11-29 | 104.19 | $108.84 | 9.4M |
| 2022-11-28 | 103.55 | $108.45 | 9.5M |
| 2022-11-25 | 102.91 | $107.50 | 3.2M |
| 2022-11-23 | 102.33 | $106.82 | 5.8M |
| 2022-11-22 | 101.77 | $106.90 | 8.3M |
| 2022-11-21 | 101.16 | $105.61 | 8.9M |
| 2022-11-18 | 100.64 | $104.23 | 11.6M |
| 2022-11-17 | 100.20 | $102.31 | 8.5M |
| 2022-11-16 | 99.90 | $99.93 | 8.8M |
| 2022-11-15 | 99.80 | $99.60 | 8.0M |
| 2022-11-14 | 99.71 | $100.35 | 9.0M |
| 2022-11-11 | 99.51 | $97.96 | 13.3M |
| 2022-11-10 | 99.52 | $101.89 | 9.6M |
| 2022-11-09 | 99.10 | $101.59 | 10.6M |
| 2022-11-08 | 98.66 | $101.50 | 8.5M |
| 2022-11-07 | 98.18 | $100.07 | 8.6M |
| 2022-11-04 | 97.79 | $99.20 | 8.9M |
| 2022-11-03 | 97.43 | $98.75 | 9.9M |
| 2022-11-02 | 97.06 | $99.40 | 9.5M |
| 2022-11-01 | 96.57 | $99.76 | 11.1M |
| 2022-10-31 | 95.99 | $101.20 | 11.0M |
| 2022-10-28 | 95.21 | $100.77 | 11.2M |
| 2022-10-27 | 94.41 | $99.74 | 12.2M |
| 2022-10-26 | 93.64 | $98.41 | 10.4M |
| 2022-10-25 | 92.94 | $97.71 | 8.7M |
| 2022-10-24 | 92.25 | $97.37 | 11.4M |
| 2022-10-21 | 91.54 | $95.67 | 10.3M |
| 2022-10-20 | 90.95 | $92.94 | 7.6M |
| 2022-10-19 | 90.59 | $93.26 | 8.5M |
| 2022-10-18 | 90.16 | $94.61 | 9.5M |
| 2022-10-17 | 89.56 | $94.12 | 12.1M |
| 2022-10-14 | 88.97 | $92.18 | 9.8M |
| 2022-10-13 | 88.55 | $92.49 | 9.4M |
| 2022-10-12 | 88.07 | $90.42 | 8.5M |
| 2022-10-11 | 87.77 | $91.05 | 9.7M |
| 2022-10-10 | 87.38 | $90.48 | 14.5M |
| 2022-10-07 | 87.04 | $87.60 | 8.8M |
| 2022-10-06 | 86.98 | $87.44 | 8.1M |
| 2022-10-05 | 86.93 | $88.39 | 6.1M |
| 2022-10-04 | 86.78 | $88.39 | 7.4M |
| 2022-10-03 | 86.62 | $87.55 | 9.2M |
| 2022-09-30 | 86.53 | $86.12 | 9.0M |
| 2022-09-29 | 86.59 | $86.64 | 6.6M |
| 2022-09-28 | 86.59 | $86.78 | 6.8M |
| 2022-09-27 | 86.58 | $85.84 | 6.5M |
| 2022-09-26 | 86.66 | $86.18 | 8.8M |
| 2022-09-23 | 86.73 | $86.78 | 9.0M |
| 2022-09-22 | 86.76 | $87.51 | 12.3M |
| 2022-09-21 | 86.73 | $84.53 | 7.2M |
| 2022-09-20 | 87.01 | $86.00 | 5.5M |
| 2022-09-19 | 87.17 | $86.64 | 7.7M |
| 2022-09-16 | 87.30 | $87.72 | 14.8M |
| 2022-09-15 | 87.35 | $86.75 | 8.0M |
| 2022-09-14 | 87.51 | $86.95 | 9.4M |
| 2022-09-13 | 87.66 | $86.28 | 7.7M |
| 2022-09-12 | 87.90 | $88.16 | 6.4M |
| 2022-09-09 | 87.98 | $87.34 | 7.5M |
| 2022-09-08 | 88.14 | $87.42 | 8.1M |
| 2022-09-07 | 88.30 | $86.87 | 6.1M |
| 2022-09-06 | 88.52 | $86.42 | 8.2M |
| 2022-09-02 | 88.80 | $86.23 | 7.0M |
| 2022-09-01 | 89.11 | $87.15 | 7.5M |
| 2022-08-31 | 89.32 | $85.36 | 11.6M |
| 2022-08-30 | 89.71 | $86.88 | 6.8M |
| 2022-08-29 | 89.97 | $87.59 | 7.9M |
| 2022-08-26 | 90.16 | $89.26 | 5.7M |
| 2022-08-25 | 90.19 | $90.27 | 5.9M |
| 2022-08-24 | 90.12 | $90.01 | 5.6M |
| 2022-08-23 | 90.09 | $90.20 | 5.2M |
| 2022-08-22 | 90.04 | $91.16 | 6.7M |
| 2022-08-19 | 89.90 | $92.08 | 8.8M |
| 2022-08-18 | 89.66 | $91.40 | 6.1M |
| 2022-08-17 | 89.47 | $91.04 | 6.5M |
| 2022-08-16 | 89.32 | $90.59 | 5.7M |
| 2022-08-15 | 89.22 | $90.60 | 6.3M |
| 2022-08-12 | 89.12 | $91.02 | 12.3M |
| 2022-08-11 | 89.01 | $88.93 | 7.4M |
| 2022-08-10 | 89.11 | $89.19 | 8.1M |
| 2022-08-09 | 89.22 | $89.52 | 13.2M |
| 2022-08-08 | 89.31 | $88.49 | 8.2M |
| 2022-08-05 | 89.53 | $87.41 | 8.8M |
| 2022-08-04 | 89.87 | $86.82 | 8.0M |
| 2022-08-03 | 90.30 | $87.62 | 8.2M |
| 2022-08-02 | 90.69 | $87.61 | 7.4M |
| 2022-08-01 | 91.09 | $88.53 | 7.3M |
| 2022-07-29 | 91.43 | $89.34 | 14.9M |
| 2022-07-28 | 91.70 | $89.94 | 13.9M |
| 2022-07-27 | 91.92 | $91.23 | 7.0M |
| 2022-07-26 | 92.03 | $91.29 | 6.4M |
| 2022-07-25 | 92.14 | $90.53 | 6.4M |
| 2022-07-22 | 92.34 | $90.11 | 6.4M |
| 2022-07-21 | 92.58 | $90.14 | 8.2M |
| 2022-07-20 | 92.82 | $89.65 | 11.8M |
| 2022-07-19 | 93.10 | $92.36 | 8.2M |
| 2022-07-18 | 93.09 | $92.34 | 8.7M |
| 2022-07-15 | 93.04 | $94.96 | 9.7M |
| 2022-07-14 | 92.69 | $93.88 | 6.3M |
| 2022-07-13 | 92.40 | $93.77 | 6.4M |
| 2022-07-12 | 92.07 | $93.60 | 7.8M |
| 2022-07-11 | 91.74 | $94.30 | 9.5M |
| 2022-07-08 | 91.31 | $92.78 | 7.2M |
| 2022-07-07 | 91.00 | $93.01 | 8.1M |
| 2022-07-06 | 90.66 | $93.13 | 10.5M |
| 2022-07-05 | 90.30 | $92.64 | 9.6M |
| 2022-07-01 | 89.97 | $92.42 | 11.4M |
| 2022-06-30 | 89.65 | $91.17 | 18.6M |
| 2022-06-29 | 89.44 | $92.51 | 8.7M |
| 2022-06-28 | 89.11 | $91.89 | 13.5M |
| 2022-06-27 | 88.84 | $94.41 | 11.9M |
| 2022-06-24 | 88.32 | $93.13 | 25.2M |
| 2022-06-23 | 87.93 | $92.00 | 14.7M |
| 2022-06-22 | 87.66 | $89.16 | 11.9M |
| 2022-06-21 | 87.68 | $88.03 | 11.8M |
| 2022-06-17 | 87.83 | $84.62 | 33.0M |
| 2022-06-16 | 88.35 | $84.89 | 12.9M |
| 2022-06-15 | 88.87 | $84.63 | 11.4M |
| 2022-06-14 | 89.46 | $84.50 | 11.2M |
| 2022-06-13 | 90.09 | $85.00 | 12.0M |
| 2022-06-10 | 90.71 | $87.18 | 8.9M |
| 2022-06-09 | 91.13 | $88.00 | 7.4M |
| 2022-06-08 | 91.48 | $89.48 | 10.3M |
| 2022-06-07 | 91.69 | $90.48 | 10.2M |
| 2022-06-06 | 91.78 | $89.84 | 8.3M |
| 2022-06-03 | 91.93 | $89.91 | 7.1M |
| 2022-06-02 | 92.06 | $90.00 | 11.1M |
| 2022-06-01 | 92.18 | $91.14 | 10.5M |
| 2022-05-31 | 92.17 | $92.03 | 22.9M |
| 2022-05-27 | 92.05 | $93.08 | 9.8M |
| 2022-05-26 | 91.82 | $92.31 | 17.2M |
| 2022-05-25 | 91.64 | $93.75 | 11.2M |
| 2022-05-24 | 91.27 | $94.64 | 9.0M |
| 2022-05-23 | 90.78 | $93.83 | 9.1M |
| 2022-05-20 | 90.32 | $93.55 | 11.8M |
| 2022-05-19 | 89.84 | $92.09 | 11.1M |
| 2022-05-18 | 89.48 | $92.10 | 12.7M |
| 2022-05-17 | 89.09 | $93.00 | 17.6M |
| 2022-05-16 | 88.58 | $92.32 | 14.0M |
| 2022-05-13 | 88.10 | $90.41 | 10.3M |
| 2022-05-12 | 87.79 | $90.83 | 14.2M |
| 2022-05-11 | 87.41 | $89.19 | 16.3M |
| 2022-05-10 | 87.18 | $87.81 | 12.4M |
| 2022-05-09 | 87.07 | $87.64 | 11.9M |
| 2022-05-06 | 86.98 | $88.39 | 12.2M |
| 2022-05-05 | 86.81 | $88.01 | 9.5M |
| 2022-05-04 | 86.66 | $88.52 | 10.8M |
| 2022-05-03 | 86.44 | $87.10 | 8.4M |
| 2022-05-02 | 86.33 | $87.65 | 12.1M |
| 2022-04-29 | 86.16 | $88.69 | 15.9M |
| 2022-04-28 | 85.85 | $88.58 | 21.1M |
| 2022-04-27 | 85.53 | $84.41 | 10.8M |
| 2022-04-26 | 85.59 | $84.48 | 9.0M |
| 2022-04-25 | 85.62 | $85.44 | 10.6M |
| 2022-04-22 | 85.55 | $84.59 | 7.9M |
| 2022-04-21 | 85.53 | $86.23 | 8.6M |
| 2022-04-20 | 85.33 | $86.46 | 8.7M |
| 2022-04-19 | 85.08 | $85.79 | 8.5M |
| 2022-04-18 | 84.85 | $86.07 | 8.0M |
| 2022-04-14 | 84.57 | $86.91 | 22.1M |
| 2022-04-13 | 84.17 | $86.13 | 12.7M |
| 2022-04-12 | 83.80 | $85.63 | 12.5M |
| 2022-04-11 | 83.45 | $86.63 | 14.4M |
| 2022-04-08 | 82.96 | $87.68 | 11.4M |
| 2022-04-07 | 82.32 | $86.80 | 13.1M |
| 2022-04-06 | 81.73 | $84.97 | 13.9M |
| 2022-04-05 | 81.28 | $83.72 | 12.0M |
| 2022-04-04 | 80.91 | $83.49 | 9.0M |
| 2022-04-01 | 80.54 | $83.52 | 10.1M |
| 2022-03-31 | 80.14 | $82.05 | 12.5M |
| 2022-03-30 | 79.86 | $82.40 | 9.3M |
| 2022-03-29 | 79.51 | $81.57 | 7.4M |
| 2022-03-28 | 79.22 | $81.21 | 7.1M |
| 2022-03-25 | 78.94 | $81.34 | 7.1M |
| 2022-03-24 | 78.62 | $80.41 | 7.6M |
| 2022-03-23 | 78.37 | $79.73 | 8.5M |
| 2022-03-22 | 78.15 | $79.30 | 10.0M |
| 2022-03-21 | 77.96 | $79.06 | 10.5M |
| 2022-03-18 | 77.79 | $79.11 | 21.1M |
| 2022-03-17 | 77.59 | $78.94 | 10.3M |
| 2022-03-16 | 77.40 | $78.12 | 10.9M |
| 2022-03-15 | 77.29 | $78.64 | 11.4M |
| 2022-03-14 | 77.12 | $77.78 | 10.1M |
| 2022-03-11 | 77.02 | $78.26 | 9.4M |
| 2022-03-10 | 76.87 | $77.89 | 9.0M |
| 2022-03-09 | 76.76 | $77.79 | 9.7M |
| 2022-03-08 | 76.64 | $76.95 | 10.2M |
| 2022-03-07 | 76.61 | $77.73 | 14.0M |
| 2022-03-04 | 76.51 | $77.83 | 12.2M |
| 2022-03-03 | 76.40 | $77.15 | 8.2M |
| 2022-03-02 | 76.38 | $76.67 | 9.7M |
| 2022-03-01 | 76.44 | $76.34 | 9.8M |
| 2022-02-28 | 76.54 | $76.58 | 14.1M |
| 2022-02-25 | 76.65 | $76.32 | 13.7M |
| 2022-02-24 | 76.80 | $73.51 | 21.1M |
| 2022-02-23 | 77.25 | $75.84 | 9.7M |
| 2022-02-22 | 77.49 | $75.95 | 9.1M |
| 2022-02-18 | 77.73 | $76.37 | 8.8M |
| 2022-02-17 | 77.96 | $76.36 | 8.9M |
| 2022-02-16 | 78.20 | $77.22 | 10.0M |
| 2022-02-15 | 78.38 | $77.81 | 11.4M |
| 2022-02-14 | 78.52 | $76.47 | 9.9M |
| 2022-02-11 | 78.82 | $76.64 | 9.3M |
| 2022-02-10 | 79.12 | $76.56 | 12.4M |
| 2022-02-09 | 79.45 | $76.53 | 15.2M |
| 2022-02-08 | 79.80 | $76.91 | 17.5M |
| 2022-02-07 | 80.15 | $77.58 | 23.6M |
| 2022-02-04 | 80.44 | $78.56 | 10.7M |
| 2022-02-03 | 80.65 | $79.01 | 19.2M |
| 2022-02-02 | 80.81 | $82.01 | 14.0M |
| 2022-02-01 | 80.66 | $81.92 | 10.8M |
| 2022-01-31 | 80.49 | $81.48 | 13.0M |
| 2022-01-28 | 80.35 | $80.90 | 13.9M |
| 2022-01-27 | 80.24 | $80.58 | 20.2M |
| 2022-01-26 | 80.14 | $79.14 | 13.0M |
| 2022-01-25 | 80.17 | $79.46 | 13.7M |
| 2022-01-24 | 80.16 | $78.83 | 17.3M |
| 2022-01-21 | 80.19 | $79.98 | 18.5M |
| 2022-01-20 | 80.10 | $80.75 | 12.1M |
| 2022-01-19 | 79.90 | $81.29 | 11.4M |
| 2022-01-18 | 79.63 | $81.54 | 14.5M |
| 2022-01-14 | 79.31 | $81.38 | 9.5M |
| 2022-01-13 | 78.98 | $81.32 | 9.7M |
| 2022-01-12 | 78.63 | $81.20 | 13.1M |
| 2022-01-11 | 78.25 | $81.67 | 11.6M |
| 2022-01-10 | 77.79 | $82.37 | 19.6M |
| 2022-01-07 | 77.21 | $80.30 | 15.2M |
| 2022-01-06 | 76.80 | $78.83 | 11.4M |
| 2022-01-05 | 76.49 | $78.88 | 17.4M |
| 2022-01-04 | 76.16 | $77.01 | 12.0M |
| 2022-01-03 | 75.98 | $76.87 | 9.4M |
| 2021-12-31 | 75.80 | $76.64 | 6.0M |
| 2021-12-30 | 75.63 | $77.14 | 5.9M |
| 2021-12-29 | 75.40 | $76.95 | 5.9M |
| 2021-12-28 | 75.18 | $76.81 | 5.7M |
| 2021-12-27 | 74.96 | $76.57 | 6.3M |
| 2021-12-23 | 74.78 | $75.73 | 9.9M |
| 2021-12-22 | 74.70 | $76.16 | 9.3M |
| 2021-12-21 | 74.62 | $75.54 | 14.9M |
| 2021-12-20 | 74.63 | $76.41 | 11.8M |
| 2021-12-17 | 74.57 | $75.69 | 28.1M |
| 2021-12-16 | 74.62 | $75.91 | 16.6M |
| 2021-12-15 | 74.68 | $75.29 | 14.3M |
| 2021-12-14 | 74.84 | $73.72 | 18.9M |
| 2021-12-13 | 75.20 | $73.42 | 17.5M |
| 2021-12-10 | 75.63 | $72.62 | 11.4M |
| 2021-12-09 | 76.20 | $72.86 | 11.9M |
| 2021-12-08 | 76.79 | $73.21 | 14.3M |
| 2021-12-07 | 77.40 | $72.28 | 17.6M |
| 2021-12-06 | 78.15 | $73.42 | 13.5M |
| 2021-12-03 | 78.83 | $73.34 | 14.5M |
| 2021-12-02 | 79.59 | $73.89 | 15.3M |
| 2021-12-01 | 80.38 | $74.44 | 21.4M |
| 2021-11-30 | 81.18 | $74.91 | 30.2M |
| 2021-11-29 | 82.00 | $74.89 | 34.2M |
| 2021-11-26 | 82.88 | $79.16 | 18.0M |
| 2021-11-24 | 83.39 | $82.28 | 8.5M |
| 2021-11-23 | 83.60 | $82.80 | 12.1M |
| 2021-11-22 | 83.76 | $81.64 | 10.9M |
| 2021-11-19 | 84.03 | $80.70 | 17.6M |
| 2021-11-18 | 84.39 | $83.05 | 9.8M |
| 2021-11-17 | 84.52 | $82.60 | 10.3M |
| 2021-11-16 | 84.68 | $84.11 | 10.6M |
| 2021-11-15 | 84.68 | $83.69 | 7.1M |
| 2021-11-12 | 84.69 | $84.00 | 8.2M |
| 2021-11-11 | 84.64 | $84.02 | 5.8M |
| 2021-11-10 | 84.56 | $84.01 | 9.9M |
| 2021-11-09 | 84.45 | $82.72 | 10.5M |
| 2021-11-08 | 84.46 | $82.68 | 18.7M |
| 2021-11-05 | 84.46 | $81.61 | 37.6M |
| 2021-11-04 | 84.55 | $90.54 | 19.5M |
| 2021-11-03 | 83.75 | $88.68 | 10.9M |
| 2021-11-02 | 83.10 | $89.02 | 14.7M |
| 2021-11-01 | 82.37 | $87.84 | 10.9M |
| 2021-10-29 | 81.73 | $88.05 | 18.7M |
| 2021-10-28 | 81.04 | $86.55 | 28.9M |
| 2021-10-27 | 80.44 | $81.54 | 8.5M |
| 2021-10-26 | 80.29 | $82.25 | 9.4M |
| 2021-10-25 | 80.03 | $81.66 | 9.4M |
| 2021-10-22 | 79.78 | $81.15 | 7.5M |
| 2021-10-21 | 79.55 | $81.17 | 9.9M |
| 2021-10-20 | 79.27 | $81.07 | 11.5M |
| 2021-10-19 | 78.96 | $79.49 | 15.6M |
| 2021-10-18 | 78.77 | $77.15 | 13.1M |
| 2021-10-15 | 78.77 | $78.33 | 12.9M |
| 2021-10-14 | 78.64 | $78.33 | 14.6M |
| 2021-10-13 | 78.47 | $78.95 | 9.5M |
| 2021-10-12 | 78.21 | $79.59 | 10.9M |
| 2021-10-11 | 77.85 | $79.93 | 11.3M |
| 2021-10-08 | 77.43 | $80.63 | 12.1M |
| 2021-10-07 | 76.91 | $81.94 | 14.2M |
| 2021-10-06 | 76.23 | $80.66 | 17.6M |
| 2021-10-05 | 75.64 | $81.60 | 29.0M |
| 2021-10-04 | 74.94 | $83.10 | 53.6M |
| 2021-10-01 | 74.07 | $81.40 | 102.5M |
| 2021-09-30 | 73.33 | $75.11 | 16.3M |
| 2021-09-29 | 73.21 | $75.09 | 16.1M |
| 2021-09-28 | 73.09 | $73.32 | 11.8M |
| 2021-09-27 | 73.15 | $73.36 | 8.6M |
| 2021-09-24 | 73.22 | $73.61 | 14.7M |
| 2021-09-23 | 73.29 | $73.05 | 12.8M |
| 2021-09-22 | 73.42 | $72.04 | 9.0M |
| 2021-09-21 | 73.68 | $71.97 | 12.0M |
| 2021-09-20 | 73.98 | $71.93 | 16.0M |
| 2021-09-17 | 74.31 | $71.68 | 43.4M |
| 2021-09-16 | 74.70 | $71.97 | 14.8M |
| 2021-09-15 | 75.09 | $72.81 | 12.6M |
| 2021-09-14 | 75.42 | $72.11 | 15.2M |
| 2021-09-13 | 75.86 | $73.18 | 11.2M |
| 2021-09-10 | 76.20 | $73.45 | 11.1M |
| 2021-09-09 | 76.54 | $73.82 | 14.6M |
| 2021-09-08 | 76.84 | $75.36 | 8.2M |
| 2021-09-07 | 77.00 | $75.98 | 14.0M |
| 2021-09-03 | 77.09 | $77.26 | 6.6M |
| 2021-09-02 | 77.06 | $77.12 | 6.6M |
| 2021-09-01 | 77.03 | $76.18 | 9.2M |
| 2021-08-31 | 77.09 | $76.29 | 10.9M |
| 2021-08-30 | 77.13 | $76.50 | 7.3M |
| 2021-08-27 | 77.16 | $76.30 | 6.0M |
| 2021-08-26 | 77.20 | $76.57 | 6.6M |
| 2021-08-25 | 77.23 | $77.07 | 7.0M |
| 2021-08-24 | 77.21 | $77.72 | 8.7M |
| 2021-08-23 | 77.13 | $78.38 | 6.5M |
| 2021-08-20 | 76.98 | $78.68 | 6.3M |
| 2021-08-19 | 76.80 | $78.46 | 8.9M |
| 2021-08-18 | 76.63 | $77.79 | 7.5M |
| 2021-08-17 | 76.51 | $78.83 | 10.3M |
| 2021-08-16 | 76.29 | $77.93 | 9.4M |
| 2021-08-13 | 76.15 | $76.72 | 6.8M |
| 2021-08-12 | 76.12 | $76.04 | 6.1M |
| 2021-08-11 | 76.18 | $75.21 | 7.0M |
| 2021-08-10 | 76.32 | $75.19 | 11.2M |
| 2021-08-09 | 76.47 | $75.32 | 7.9M |
| 2021-08-06 | 76.63 | $75.44 | 8.7M |
| 2021-08-05 | 76.78 | $75.59 | 8.7M |
| 2021-08-04 | 76.93 | $75.48 | 10.9M |
| 2021-08-03 | 77.11 | $76.41 | 10.0M |
| 2021-08-02 | 77.21 | $76.18 | 9.1M |
| 2021-07-30 | 77.34 | $76.87 | 13.0M |
| 2021-07-29 | 77.41 | $76.93 | 11.6M |
| 2021-07-28 | 77.48 | $78.33 | 11.0M |
| 2021-07-27 | 77.41 | $77.85 | 8.1M |
| 2021-07-26 | 77.38 | $77.24 | 5.1M |
| 2021-07-23 | 77.41 | $77.54 | 6.6M |
| 2021-07-22 | 77.40 | $76.53 | 8.7M |
| 2021-07-21 | 77.49 | $76.39 | 7.4M |
| 2021-07-20 | 77.59 | $76.17 | 11.6M |
| 2021-07-19 | 77.71 | $77.05 | 9.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
125.62
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.26
Average
100.47
Maximum
131.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 125.62 | $123.61 | 9.1M |
| 2026-07-14 | 125.80 | $120.78 | 9.9M |
| 2026-07-13 | 126.60 | $124.03 | 5.2M |
| 2026-07-10 | 126.83 | $123.54 | 8.4M |
| 2026-07-09 | 127.18 | $125.07 | 7.0M |
| 2026-07-08 | 127.24 | $125.99 | 7.9M |
| 2026-07-07 | 127.10 | $128.86 | 10.2M |
| 2026-07-06 | 126.32 | $126.78 | 9.5M |
| 2026-07-02 | 125.82 | $129.56 | 7.8M |
| 2026-07-01 | 124.64 | $125.37 | 10.8M |
| 2026-06-30 | 124.14 | $128.50 | 11.8M |
| 2026-06-29 | 122.88 | $129.38 | 9.6M |
| 2026-06-26 | 121.22 | $128.66 | 18.9M |
| 2026-06-25 | 119.43 | $125.45 | 14.0M |
| 2026-06-24 | 118.02 | $120.60 | 10.5M |
| 2026-06-23 | 117.40 | $119.60 | 10.5M |
| 2026-06-22 | 116.90 | $115.48 | 10.5M |
| 2026-06-18 | 117.18 | $113.87 | 29.5M |
| 2026-06-17 | 117.84 | $115.44 | 10.5M |
| 2026-06-16 | 118.27 | $115.17 | 10.7M |
| 2026-06-15 | 118.82 | $114.90 | 15.4M |
| 2026-06-12 | 119.51 | $119.05 | 10.9M |
| 2026-06-11 | 119.43 | $120.76 | 13.2M |
| 2026-06-10 | 118.97 | $119.09 | 10.3M |
| 2026-06-09 | 118.78 | $119.60 | 9.7M |
| 2026-06-08 | 118.44 | $119.52 | 12.3M |
| 2026-06-05 | 118.06 | $120.79 | 16.0M |
| 2026-06-04 | 117.34 | $120.26 | 15.9M |
| 2026-06-03 | 116.61 | $114.70 | 8.2M |
| 2026-06-02 | 116.93 | $115.65 | 8.3M |
| 2026-06-01 | 117.10 | $115.17 | 9.4M |
| 2026-05-29 | 117.38 | $118.72 | 16.6M |
| 2026-05-28 | 116.96 | $119.89 | 9.3M |
| 2026-05-27 | 116.22 | $120.24 | 7.2M |
| 2026-05-26 | 115.28 | $119.72 | 10.0M |
| 2026-05-22 | 114.30 | $122.41 | 14.8M |
| 2026-05-21 | 112.60 | $115.88 | 7.4M |
| 2026-05-20 | 112.00 | $113.00 | 9.1M |
| 2026-05-19 | 111.92 | $114.24 | 7.6M |
| 2026-05-18 | 111.57 | $112.56 | 8.0M |
| 2026-05-15 | 111.52 | $111.38 | 10.0M |
| 2026-05-14 | 111.73 | $113.41 | 5.3M |
| 2026-05-13 | 111.55 | $113.45 | 8.1M |
| 2026-05-12 | 111.35 | $112.37 | 9.1M |
| 2026-05-11 | 111.34 | $111.28 | 7.8M |
| 2026-05-08 | 111.58 | $111.38 | 5.7M |
| 2026-05-07 | 111.85 | $112.30 | 7.3M |
| 2026-05-06 | 111.98 | $113.56 | 7.3M |
| 2026-05-05 | 111.87 | $113.15 | 7.9M |
| 2026-05-04 | 111.85 | $113.11 | 7.7M |
| 2026-05-01 | 111.84 | $112.16 | 12.0M |
| 2026-04-30 | 112.05 | $109.18 | 17.1M |
| 2026-04-29 | 112.93 | $110.95 | 9.8M |
| 2026-04-28 | 113.59 | $110.03 | 7.2M |
| 2026-04-27 | 114.56 | $110.23 | 9.1M |
| 2026-04-24 | 115.66 | $111.90 | 7.1M |
| 2026-04-23 | 116.58 | $114.62 | 6.8M |
| 2026-04-22 | 117.09 | $112.89 | 8.0M |
| 2026-04-21 | 118.05 | $112.56 | 12.8M |
| 2026-04-20 | 119.23 | $117.10 | 7.4M |
| 2026-04-17 | 119.64 | $119.07 | 16.2M |
| 2026-04-16 | 119.70 | $115.46 | 11.4M |
| 2026-04-15 | 120.53 | $117.90 | 7.7M |
| 2026-04-14 | 120.97 | $119.96 | 12.4M |
| 2026-04-13 | 121.04 | $120.15 | 6.4M |
| 2026-04-10 | 121.08 | $121.42 | 9.7M |
| 2026-04-09 | 120.84 | $122.68 | 8.7M |
| 2026-04-08 | 120.29 | $123.18 | 9.3M |
| 2026-04-07 | 119.55 | $119.28 | 11.4M |
| 2026-04-06 | 119.50 | $120.85 | 4.9M |
| 2026-04-02 | 119.11 | $120.87 | 6.4M |
| 2026-04-01 | 118.64 | $120.84 | 6.4M |
| 2026-03-31 | 118.10 | $120.29 | 10.7M |
| 2026-03-30 | 117.59 | $118.10 | 11.1M |
| 2026-03-27 | 117.46 | $119.63 | 8.3M |
| 2026-03-26 | 116.98 | $118.93 | 6.5M |
| 2026-03-25 | 116.58 | $119.37 | 10.2M |
| 2026-03-24 | 116.01 | $116.37 | 7.4M |
| 2026-03-23 | 115.99 | $115.68 | 9.1M |
| 2026-03-20 | 116.12 | $114.18 | 36.4M |
| 2026-03-19 | 116.59 | $114.20 | 8.4M |
| 2026-03-18 | 117.12 | $114.50 | 6.7M |
| 2026-03-17 | 117.68 | $115.87 | 8.0M |
| 2026-03-16 | 118.05 | $115.43 | 8.8M |
| 2026-03-13 | 118.56 | $115.61 | 7.1M |
| 2026-03-12 | 119.11 | $115.91 | 8.3M |
| 2026-03-11 | 119.68 | $116.21 | 6.8M |
| 2026-03-10 | 120.27 | $117.09 | 9.7M |
| 2026-03-09 | 120.77 | $117.11 | 8.3M |
| 2026-03-06 | 121.32 | $115.79 | 12.8M |
| 2026-03-05 | 122.24 | $116.07 | 14.5M |
| 2026-03-04 | 123.22 | $120.28 | 6.7M |
| 2026-03-03 | 123.46 | $119.83 | 9.3M |
| 2026-03-02 | 123.81 | $121.41 | 11.6M |
| 2026-02-27 | 123.86 | $123.82 | 17.6M |
| 2026-02-26 | 123.39 | $119.30 | 10.3M |
| 2026-02-25 | 123.77 | $122.46 | 11.1M |
| 2026-02-24 | 123.52 | $123.93 | 8.5M |
| 2026-02-23 | 122.89 | $123.82 | 9.7M |
| 2026-02-20 | 122.16 | $122.26 | 9.4M |
| 2026-02-19 | 121.61 | $121.86 | 8.9M |
| 2026-02-18 | 121.03 | $121.66 | 7.8M |
| 2026-02-17 | 120.38 | $121.57 | 9.9M |
| 2026-02-13 | 119.61 | $121.41 | 10.1M |
| 2026-02-12 | 118.73 | $119.24 | 13.5M |
| 2026-02-11 | 118.14 | $119.26 | 10.9M |
| 2026-02-10 | 117.43 | $117.15 | 11.8M |
| 2026-02-09 | 117.03 | $117.65 | 16.2M |
| 2026-02-06 | 116.43 | $121.93 | 13.1M |
| 2026-02-05 | 114.81 | $119.75 | 24.0M |
| 2026-02-04 | 113.37 | $118.33 | 22.0M |
| 2026-02-03 | 111.98 | $115.84 | 25.8M |
| 2026-02-02 | 110.88 | $113.37 | 18.0M |
| 2026-01-30 | 110.10 | $110.27 | 19.1M |
| 2026-01-29 | 109.85 | $108.34 | 13.6M |
| 2026-01-28 | 109.95 | $106.90 | 7.5M |
| 2026-01-27 | 110.36 | $107.92 | 7.9M |
| 2026-01-26 | 110.60 | $107.40 | 9.9M |
| 2026-01-23 | 110.98 | $108.18 | 10.5M |
| 2026-01-22 | 111.24 | $109.18 | 9.4M |
| 2026-01-21 | 111.32 | $111.11 | 12.8M |
| 2026-01-20 | 110.97 | $109.45 | 15.2M |
| 2026-01-16 | 110.91 | $108.83 | 14.9M |
| 2026-01-15 | 110.94 | $110.97 | 11.8M |
| 2026-01-14 | 110.51 | $111.01 | 12.0M |
| 2026-01-13 | 109.98 | $108.26 | 9.3M |
| 2026-01-12 | 109.92 | $109.19 | 10.7M |
| 2026-01-09 | 109.64 | $110.53 | 11.0M |
| 2026-01-08 | 109.00 | $110.99 | 20.3M |
| 2026-01-07 | 108.14 | $108.60 | 16.3M |
| 2026-01-06 | 107.63 | $108.87 | 14.5M |
| 2026-01-05 | 106.96 | $107.44 | 15.9M |
| 2026-01-02 | 106.46 | $106.45 | 10.0M |
| 2025-12-31 | 106.08 | $105.26 | 7.6M |
| 2025-12-30 | 105.85 | $106.06 | 6.5M |
| 2025-12-29 | 105.41 | $106.62 | 8.1M |
| 2025-12-26 | 104.76 | $106.78 | 6.3M |
| 2025-12-24 | 103.95 | $106.45 | 5.3M |
| 2025-12-23 | 103.06 | $105.04 | 13.6M |
| 2025-12-22 | 102.30 | $104.72 | 17.1M |
| 2025-12-19 | 101.48 | $101.09 | 45.0M |
| 2025-12-18 | 101.28 | $100.69 | 14.3M |
| 2025-12-17 | 101.11 | $99.18 | 13.2M |
| 2025-12-16 | 101.22 | $98.27 | 16.7M |
| 2025-12-15 | 101.52 | $100.26 | 16.7M |
| 2025-12-12 | 101.43 | $100.30 | 11.8M |
| 2025-12-11 | 101.31 | $99.01 | 11.8M |
| 2025-12-10 | 101.41 | $97.62 | 18.1M |
| 2025-12-09 | 101.81 | $96.89 | 16.3M |
| 2025-12-08 | 102.40 | $98.93 | 12.9M |
| 2025-12-05 | 102.63 | $99.72 | 16.4M |
| 2025-12-04 | 102.71 | $100.89 | 12.8M |
| 2025-12-03 | 102.52 | $102.27 | 12.5M |
| 2025-12-02 | 101.98 | $101.03 | 11.8M |
| 2025-12-01 | 101.58 | $101.83 | 14.2M |
| 2025-11-28 | 100.93 | $104.83 | 6.2M |
| 2025-11-26 | 99.51 | $104.63 | 12.6M |
| 2025-11-25 | 97.87 | $105.66 | 22.2M |
| 2025-11-24 | 95.73 | $100.40 | 28.3M |
| 2025-11-21 | 94.33 | $97.76 | 23.2M |
| 2025-11-20 | 93.25 | $94.97 | 12.6M |
| 2025-11-19 | 92.56 | $95.05 | 14.6M |
| 2025-11-18 | 91.73 | $96.43 | 28.2M |
| 2025-11-17 | 90.46 | $92.86 | 14.3M |
| 2025-11-14 | 89.73 | $92.92 | 19.6M |
| 2025-11-13 | 88.85 | $92.93 | 16.1M |
| 2025-11-12 | 87.83 | $91.45 | 13.2M |
| 2025-11-11 | 86.95 | $90.95 | 15.4M |
| 2025-11-10 | 86.03 | $86.75 | 8.3M |
| 2025-11-07 | 85.84 | $86.28 | 9.2M |
| 2025-11-06 | 85.73 | $85.78 | 10.6M |
| 2025-11-05 | 85.69 | $84.39 | 9.4M |
| 2025-11-04 | 85.95 | $83.86 | 12.8M |
| 2025-11-03 | 86.35 | $82.49 | 13.9M |
| 2025-10-31 | 87.10 | $85.98 | 12.4M |
| 2025-10-30 | 87.24 | $86.28 | 16.7M |
| 2025-10-29 | 87.32 | $86.58 | 10.9M |
| 2025-10-28 | 87.36 | $87.03 | 8.3M |
| 2025-10-27 | 87.29 | $88.00 | 7.2M |
| 2025-10-24 | 87.01 | $87.49 | 7.9M |
| 2025-10-23 | 86.78 | $87.18 | 7.7M |
| 2025-10-22 | 86.57 | $87.61 | 10.9M |
| 2025-10-21 | 86.23 | $87.62 | 9.9M |
| 2025-10-20 | 85.83 | $86.32 | 8.6M |
| 2025-10-17 | 85.64 | $84.79 | 10.8M |
| 2025-10-16 | 85.73 | $83.92 | 11.7M |
| 2025-10-15 | 86.01 | $84.11 | 9.2M |
| 2025-10-14 | 86.30 | $84.70 | 9.7M |
| 2025-10-13 | 86.50 | $85.70 | 6.6M |
| 2025-10-10 | 86.51 | $85.99 | 11.2M |
| 2025-10-09 | 86.45 | $87.50 | 10.9M |
| 2025-10-08 | 86.06 | $86.40 | 9.7M |
| 2025-10-07 | 85.84 | $87.61 | 9.4M |
| 2025-10-06 | 85.31 | $88.80 | 11.6M |
| 2025-10-03 | 84.44 | $89.19 | 13.0M |
| 2025-10-02 | 83.35 | $89.51 | 14.6M |
| 2025-10-01 | 82.00 | $90.13 | 33.5M |
| 2025-09-30 | 80.32 | $83.93 | 21.6M |
| 2025-09-29 | 79.67 | $78.58 | 12.7M |
| 2025-09-26 | 80.06 | $78.56 | 12.2M |
| 2025-09-25 | 80.52 | $77.60 | 14.9M |
| 2025-09-24 | 81.26 | $79.67 | 11.8M |
| 2025-09-23 | 81.69 | $79.96 | 13.1M |
| 2025-09-22 | 82.13 | $80.40 | 12.0M |
| 2025-09-19 | 82.55 | $81.51 | 25.6M |
| 2025-09-18 | 82.81 | $81.53 | 10.5M |
| 2025-09-17 | 83.11 | $81.14 | 12.6M |
| 2025-09-16 | 83.53 | $81.09 | 10.1M |
| 2025-09-15 | 84.04 | $81.02 | 10.2M |
| 2025-09-12 | 84.64 | $82.81 | 9.9M |
| 2025-09-11 | 84.95 | $85.15 | 9.7M |
| 2025-09-10 | 84.82 | $84.03 | 13.1M |
| 2025-09-09 | 84.90 | $84.61 | 9.8M |
| 2025-09-08 | 84.87 | $84.09 | 13.1M |
| 2025-09-05 | 84.93 | $84.71 | 13.2M |
| 2025-09-04 | 84.87 | $84.05 | 12.6M |
| 2025-09-03 | 84.93 | $84.18 | 12.7M |
| 2025-09-02 | 84.97 | $85.48 | 11.6M |
| 2025-08-29 | 84.73 | $84.12 | 10.9M |
| 2025-08-28 | 84.74 | $83.21 | 14.5M |
| 2025-08-27 | 84.93 | $84.07 | 10.6M |
| 2025-08-26 | 84.96 | $84.99 | 14.1M |
| 2025-08-25 | 84.80 | $85.31 | 9.4M |
| 2025-08-22 | 84.54 | $87.37 | 12.0M |
| 2025-08-21 | 83.79 | $86.08 | 13.9M |
| 2025-08-20 | 83.19 | $84.66 | 8.9M |
| 2025-08-19 | 82.79 | $84.93 | 14.3M |
| 2025-08-18 | 82.27 | $84.22 | 8.3M |
| 2025-08-15 | 81.80 | $84.21 | 10.5M |
| 2025-08-14 | 81.26 | $82.76 | 10.2M |
| 2025-08-13 | 80.94 | $82.71 | 11.0M |
| 2025-08-12 | 80.58 | $80.30 | 7.9M |
| 2025-08-11 | 80.67 | $80.03 | 8.2M |
| 2025-08-08 | 80.84 | $80.69 | 6.9M |
| 2025-08-07 | 80.89 | $80.37 | 10.8M |
| 2025-08-06 | 81.02 | $79.44 | 13.0M |
| 2025-08-05 | 81.37 | $80.79 | 10.0M |
| 2025-08-04 | 81.48 | $79.86 | 13.4M |
| 2025-08-01 | 81.82 | $79.29 | 11.9M |
| 2025-07-31 | 82.32 | $78.12 | 19.8M |
| 2025-07-30 | 83.15 | $81.75 | 13.1M |
| 2025-07-29 | 83.34 | $82.63 | 27.8M |
| 2025-07-28 | 83.37 | $84.06 | 12.9M |
| 2025-07-25 | 83.10 | $84.71 | 10.1M |
| 2025-07-24 | 82.64 | $84.11 | 8.0M |
| 2025-07-23 | 82.23 | $83.98 | 11.5M |
| 2025-07-22 | 81.78 | $81.61 | 10.6M |
| 2025-07-21 | 81.75 | $79.31 | 11.6M |
| 2025-07-18 | 82.19 | $79.96 | 11.8M |
| 2025-07-17 | 82.57 | $81.52 | 9.0M |
| 2025-07-16 | 82.67 | $82.43 | 11.5M |
| 2025-07-15 | 82.59 | $81.52 | 10.8M |
| 2025-07-14 | 82.68 | $83.67 | 10.4M |
| 2025-07-11 | 82.33 | $83.36 | 9.7M |
| 2025-07-10 | 81.98 | $84.02 | 14.7M |
| 2025-07-09 | 81.43 | $83.71 | 18.4M |
| 2025-07-08 | 80.85 | $81.37 | 12.8M |
| 2025-07-07 | 80.66 | $80.90 | 15.8M |
| 2025-07-03 | 80.55 | $80.93 | 7.7M |
| 2025-07-02 | 80.40 | $82.39 | 16.1M |
| 2025-07-01 | 79.92 | $81.81 | 21.8M |
| 2025-06-30 | 79.48 | $79.16 | 13.9M |
| 2025-06-27 | 79.53 | $79.10 | 60.2M |
| 2025-06-26 | 79.60 | $78.83 | 13.8M |
| 2025-06-25 | 79.73 | $79.67 | 12.8M |
| 2025-06-24 | 79.71 | $80.32 | 15.9M |
| 2025-06-23 | 79.55 | $80.16 | 18.6M |
| 2025-06-20 | 79.39 | $79.06 | 34.1M |
| 2025-06-18 | 79.44 | $79.29 | 23.8M |
| 2025-06-17 | 79.44 | $78.28 | 14.0M |
| 2025-06-16 | 79.66 | $80.96 | 12.6M |
| 2025-06-13 | 79.34 | $81.71 | 14.6M |
| 2025-06-12 | 78.82 | $81.82 | 13.2M |
| 2025-06-11 | 78.18 | $80.32 | 11.8M |
| 2025-06-10 | 77.77 | $81.35 | 13.3M |
| 2025-06-09 | 77.07 | $79.33 | 18.3M |
| 2025-06-06 | 76.69 | $78.97 | 9.9M |
| 2025-06-05 | 76.33 | $77.62 | 14.0M |
| 2025-06-04 | 76.21 | $78.27 | 13.0M |
| 2025-06-03 | 75.93 | $77.14 | 18.1M |
| 2025-06-02 | 75.86 | $76.25 | 11.3M |
| 2025-05-30 | 75.98 | $76.84 | 20.6M |
| 2025-05-29 | 76.00 | $76.40 | 10.8M |
| 2025-05-28 | 76.13 | $76.17 | 12.3M |
| 2025-05-27 | 76.33 | $77.59 | 11.9M |
| 2025-05-23 | 76.29 | $77.58 | 10.9M |
| 2025-05-22 | 76.24 | $77.84 | 11.8M |
| 2025-05-21 | 76.15 | $76.98 | 11.9M |
| 2025-05-20 | 76.24 | $77.97 | 13.3M |
| 2025-05-19 | 76.15 | $77.23 | 11.7M |
| 2025-05-16 | 76.21 | $76.06 | 15.0M |
| 2025-05-15 | 76.54 | $74.80 | 15.3M |
| 2025-05-14 | 77.21 | $73.47 | 23.7M |
| 2025-05-13 | 78.28 | $76.63 | 23.4M |
| 2025-05-12 | 78.87 | $80.43 | 21.8M |
| 2025-05-09 | 78.76 | $75.97 | 15.6M |
| 2025-05-08 | 79.59 | $77.65 | 15.1M |
| 2025-05-07 | 80.20 | $79.12 | 12.2M |
| 2025-05-06 | 80.62 | $79.04 | 17.0M |
| 2025-05-05 | 81.13 | $82.84 | 8.7M |
| 2025-05-02 | 80.92 | $83.18 | 11.8M |
| 2025-05-01 | 80.62 | $83.26 | 10.0M |
| 2025-04-30 | 80.27 | $85.20 | 13.8M |
| 2025-04-29 | 79.46 | $84.71 | 18.8M |
| 2025-04-28 | 78.64 | $83.19 | 14.2M |
| 2025-04-25 | 78.03 | $82.74 | 28.4M |
| 2025-04-24 | 77.43 | $79.84 | 18.5M |
| 2025-04-23 | 77.37 | $78.69 | 17.9M |
| 2025-04-22 | 77.56 | $78.97 | 12.9M |
| 2025-04-21 | 77.76 | $77.85 | 11.0M |
| 2025-04-17 | 78.24 | $78.00 | 21.4M |
| 2025-04-16 | 78.79 | $76.46 | 16.6M |
| 2025-04-15 | 79.79 | $78.39 | 16.0M |
| 2025-04-14 | 80.56 | $79.17 | 15.8M |
| 2025-04-11 | 81.31 | $79.18 | 16.2M |
| 2025-04-10 | 82.20 | $77.55 | 19.5M |
| 2025-04-09 | 83.60 | $81.91 | 22.9M |
| 2025-04-08 | 84.32 | $78.95 | 20.6M |
| 2025-04-07 | 85.81 | $81.18 | 26.6M |
| 2025-04-04 | 87.07 | $81.47 | 23.0M |
| 2025-04-03 | 88.49 | $86.39 | 12.7M |
| 2025-04-02 | 89.11 | $86.60 | 10.6M |
| 2025-04-01 | 89.79 | $87.12 | 13.9M |
| 2025-03-31 | 90.48 | $89.76 | 15.0M |
| 2025-03-28 | 90.73 | $89.23 | 12.4M |
| 2025-03-27 | 91.14 | $87.60 | 12.9M |
| 2025-03-26 | 91.95 | $88.11 | 13.8M |
| 2025-03-25 | 92.79 | $87.87 | 20.6M |
| 2025-03-24 | 93.82 | $92.31 | 17.0M |
| 2025-03-21 | 94.08 | $93.11 | 68.4M |
| 2025-03-20 | 94.20 | $94.73 | 13.0M |
| 2025-03-19 | 94.00 | $94.02 | 11.4M |
| 2025-03-18 | 93.91 | $94.72 | 8.7M |
| 2025-03-17 | 93.65 | $94.79 | 12.2M |
| 2025-03-14 | 93.33 | $94.57 | 12.7M |
| 2025-03-13 | 93.01 | $94.71 | 16.6M |
| 2025-03-12 | 92.60 | $93.35 | 11.9M |
| 2025-03-11 | 92.42 | $94.73 | 21.7M |
| 2025-03-10 | 91.91 | $95.23 | 20.9M |
| 2025-03-07 | 91.21 | $94.65 | 24.1M |
| 2025-03-06 | 90.52 | $94.00 | 11.3M |
| 2025-03-05 | 89.87 | $93.19 | 13.1M |
| 2025-03-04 | 89.29 | $92.56 | 15.1M |
| 2025-03-03 | 88.75 | $93.15 | 13.6M |
| 2025-02-28 | 88.02 | $92.25 | 15.5M |
| 2025-02-27 | 87.36 | $90.58 | 10.7M |
| 2025-02-26 | 86.97 | $89.38 | 13.5M |
| 2025-02-25 | 86.78 | $91.43 | 18.4M |
| 2025-02-24 | 86.15 | $91.27 | 19.5M |
| 2025-02-21 | 85.48 | $89.50 | 15.7M |
| 2025-02-20 | 85.09 | $87.68 | 14.9M |
| 2025-02-19 | 85.04 | $85.60 | 17.4M |
| 2025-02-18 | 85.45 | $83.29 | 25.9M |
| 2025-02-14 | 86.44 | $83.01 | 26.8M |
| 2025-02-13 | 87.67 | $84.42 | 20.4M |
| 2025-02-12 | 88.83 | $85.67 | 14.8M |
| 2025-02-11 | 89.93 | $86.54 | 20.9M |
| 2025-02-10 | 91.05 | $86.40 | 21.2M |
| 2025-02-07 | 92.40 | $87.28 | 15.8M |
| 2025-02-06 | 93.79 | $88.05 | 19.5M |
| 2025-02-05 | 95.25 | $89.67 | 21.7M |
| 2025-02-04 | 96.62 | $90.74 | 50.8M |
| 2025-02-03 | 97.98 | $99.79 | 13.4M |
| 2025-01-31 | 97.67 | $98.82 | 11.4M |
| 2025-01-30 | 97.51 | $98.95 | 10.2M |
| 2025-01-29 | 97.31 | $98.28 | 10.2M |
| 2025-01-28 | 97.22 | $97.45 | 12.8M |
| 2025-01-27 | 97.30 | $97.94 | 15.1M |
| 2025-01-24 | 97.29 | $95.55 | 12.2M |
| 2025-01-23 | 97.79 | $96.63 | 11.5M |
| 2025-01-22 | 98.15 | $95.68 | 13.1M |
| 2025-01-21 | 98.78 | $96.24 | 17.8M |
| 2025-01-17 | 99.39 | $97.92 | 16.2M |
| 2025-01-16 | 99.74 | $100.70 | 7.7M |
| 2025-01-15 | 99.57 | $100.09 | 9.2M |
| 2025-01-14 | 99.50 | $99.65 | 10.9M |
| 2025-01-13 | 99.52 | $100.98 | 8.2M |
| 2025-01-10 | 99.26 | $99.25 | 11.3M |
| 2025-01-08 | 99.33 | $99.85 | 8.7M |
| 2025-01-07 | 99.28 | $101.02 | 10.9M |
| 2025-01-06 | 98.99 | $99.72 | 10.1M |
| 2025-01-03 | 98.93 | $99.14 | 6.1M |
| 2025-01-02 | 98.98 | $99.17 | 6.2M |
| 2024-12-31 | 99.04 | $99.48 | 6.6M |
| 2024-12-30 | 99.05 | $98.37 | 6.8M |
| 2024-12-27 | 99.30 | $99.70 | 6.2M |
| 2024-12-26 | 99.32 | $99.87 | 4.8M |
| 2024-12-24 | 99.31 | $99.45 | 3.7M |
| 2024-12-23 | 99.39 | $99.37 | 8.5M |
| 2024-12-20 | 99.50 | $98.05 | 29.3M |
| 2024-12-19 | 99.92 | $99.52 | 12.1M |
| 2024-12-18 | 100.10 | $98.34 | 12.0M |
| 2024-12-17 | 100.56 | $100.06 | 14.0M |
| 2024-12-16 | 100.74 | $100.06 | 11.7M |
| 2024-12-13 | 100.95 | $102.00 | 10.1M |
| 2024-12-12 | 100.78 | $101.25 | 9.6M |
| 2024-12-11 | 100.76 | $99.75 | 21.6M |
| 2024-12-10 | 101.04 | $101.00 | 11.4M |
| 2024-12-09 | 101.12 | $103.79 | 19.2M |
| 2024-12-06 | 100.62 | $103.09 | 11.5M |
| 2024-12-05 | 100.19 | $103.55 | 11.1M |
| 2024-12-04 | 99.61 | $101.37 | 11.3M |
| 2024-12-03 | 99.40 | $101.85 | 11.4M |
| 2024-12-02 | 99.06 | $100.61 | 13.7M |
| 2024-11-29 | 98.94 | $101.64 | 6.1M |
| 2024-11-27 | 98.59 | $103.12 | 9.8M |
| 2024-11-26 | 97.89 | $101.62 | 9.3M |
| 2024-11-25 | 97.40 | $101.16 | 34.7M |
| 2024-11-22 | 96.96 | $99.18 | 14.0M |
| 2024-11-21 | 96.87 | $99.86 | 15.7M |
| 2024-11-20 | 96.65 | $97.44 | 12.1M |
| 2024-11-19 | 96.93 | $96.54 | 13.1M |
| 2024-11-18 | 97.47 | $96.56 | 14.1M |
| 2024-11-15 | 98.10 | $96.31 | 16.5M |
| 2024-11-14 | 98.92 | $98.36 | 8.7M |
| 2024-11-13 | 99.46 | $98.50 | 8.9M |
| 2024-11-12 | 100.07 | $98.58 | 12.3M |
| 2024-11-11 | 100.78 | $100.73 | 10.1M |
| 2024-11-08 | 101.18 | $102.92 | 9.2M |
| 2024-11-07 | 101.19 | $101.17 | 8.7M |
| 2024-11-06 | 101.60 | $100.73 | 9.6M |
| 2024-11-05 | 102.19 | $101.65 | 6.7M |
| 2024-11-04 | 102.69 | $101.87 | 9.2M |
| 2024-11-01 | 103.26 | $101.88 | 10.2M |
| 2024-10-31 | 103.92 | $102.32 | 17.4M |
| 2024-10-30 | 104.62 | $104.83 | 13.9M |
| 2024-10-29 | 104.92 | $103.73 | 9.3M |
| 2024-10-28 | 105.52 | $104.23 | 7.0M |
| 2024-10-25 | 106.13 | $103.98 | 9.6M |
| 2024-10-24 | 106.90 | $105.88 | 8.3M |
| 2024-10-23 | 107.41 | $106.38 | 8.3M |
| 2024-10-22 | 107.91 | $106.64 | 11.6M |
| 2024-10-21 | 108.45 | $106.34 | 11.4M |
| 2024-10-18 | 109.16 | $108.70 | 9.5M |
| 2024-10-17 | 109.49 | $109.75 | 8.5M |
| 2024-10-16 | 109.67 | $110.42 | 8.7M |
| 2024-10-15 | 109.74 | $111.53 | 9.1M |
| 2024-10-14 | 109.61 | $109.69 | 8.1M |
| 2024-10-11 | 109.85 | $109.73 | 8.6M |
| 2024-10-10 | 110.14 | $109.40 | 6.0M |
| 2024-10-09 | 110.56 | $110.27 | 8.6M |
| 2024-10-08 | 110.87 | $108.52 | 8.8M |
| 2024-10-07 | 111.61 | $108.59 | 8.7M |
| 2024-10-04 | 112.47 | $109.77 | 9.7M |
| 2024-10-03 | 113.23 | $110.18 | 10.3M |
| 2024-10-02 | 114.04 | $112.08 | 9.0M |
| 2024-10-01 | 114.57 | $114.74 | 7.7M |
| 2024-09-30 | 114.64 | $113.56 | 10.9M |
| 2024-09-27 | 114.98 | $113.69 | 11.9M |
| 2024-09-26 | 115.34 | $113.09 | 11.1M |
| 2024-09-25 | 115.90 | $114.73 | 7.9M |
| 2024-09-24 | 116.20 | $114.96 | 9.8M |
| 2024-09-23 | 116.50 | $115.63 | 6.7M |
| 2024-09-20 | 116.72 | $117.17 | 21.2M |
| 2024-09-19 | 116.64 | $117.23 | 10.0M |
| 2024-09-18 | 116.54 | $118.64 | 11.1M |
| 2024-09-17 | 116.13 | $118.29 | 7.9M |
| 2024-09-16 | 115.73 | $117.96 | 7.8M |
| 2024-09-13 | 115.34 | $115.86 | 6.7M |
| 2024-09-12 | 115.33 | $115.25 | 8.3M |
| 2024-09-11 | 115.45 | $114.71 | 7.8M |
| 2024-09-10 | 115.72 | $115.33 | 12.7M |
| 2024-09-09 | 115.90 | $115.41 | 14.9M |
| 2024-09-06 | 116.10 | $117.84 | 8.6M |
| 2024-09-05 | 115.82 | $118.59 | 12.0M |
| 2024-09-04 | 115.34 | $115.80 | 7.7M |
| 2024-09-03 | 115.39 | $116.58 | 7.6M |
| 2024-08-30 | 115.28 | $118.45 | 8.9M |
| 2024-08-29 | 114.77 | $117.46 | 7.2M |
| 2024-08-28 | 114.40 | $117.40 | 5.4M |
| 2024-08-27 | 113.99 | $116.50 | 5.5M |
| 2024-08-26 | 113.71 | $116.27 | 6.5M |
| 2024-08-23 | 113.46 | $116.60 | 8.4M |
| 2024-08-22 | 113.11 | $116.55 | 8.2M |
| 2024-08-21 | 112.73 | $116.03 | 8.1M |
| 2024-08-20 | 112.42 | $115.14 | 5.4M |
| 2024-08-19 | 112.27 | $114.42 | 6.2M |
| 2024-08-16 | 112.28 | $113.67 | 10.1M |
| 2024-08-15 | 112.46 | $113.31 | 9.7M |
| 2024-08-14 | 112.77 | $113.58 | 11.0M |
| 2024-08-13 | 113.10 | $114.39 | 9.0M |
| 2024-08-12 | 113.34 | $113.48 | 6.5M |
| 2024-08-09 | 113.83 | $114.55 | 5.9M |
| 2024-08-08 | 114.20 | $113.92 | 8.3M |
| 2024-08-07 | 114.80 | $112.49 | 9.8M |
| 2024-08-06 | 115.81 | $111.15 | 9.8M |
| 2024-08-05 | 117.30 | $112.31 | 13.3M |
| 2024-08-02 | 118.80 | $115.20 | 16.6M |
| 2024-08-01 | 119.96 | $113.82 | 14.1M |
| 2024-07-31 | 121.61 | $113.13 | 22.7M |
| 2024-07-30 | 123.68 | $115.25 | 35.5M |
| 2024-07-29 | 125.65 | $127.78 | 9.1M |
| 2024-07-26 | 125.31 | $125.26 | 6.5M |
| 2024-07-25 | 125.44 | $125.85 | 7.4M |
| 2024-07-24 | 125.48 | $125.92 | 6.3M |
| 2024-07-23 | 125.52 | $124.38 | 4.3M |
| 2024-07-22 | 125.89 | $125.69 | 4.3M |
| 2024-07-19 | 126.06 | $125.77 | 6.8M |
| 2024-07-18 | 126.24 | $124.25 | 9.5M |
| 2024-07-17 | 126.77 | $125.89 | 7.6M |
| 2024-07-16 | 127.06 | $125.44 | 8.2M |
| 2024-07-15 | 127.48 | $128.12 | 6.9M |
| 2024-07-12 | 127.41 | $127.76 | 7.0M |
| 2024-07-11 | 127.42 | $128.97 | 7.1M |
| 2024-07-10 | 127.17 | $127.30 | 4.6M |
| 2024-07-09 | 127.23 | $126.04 | 6.3M |
| 2024-07-08 | 127.58 | $125.78 | 5.7M |
| 2024-07-05 | 128.05 | $126.45 | 6.8M |
| 2024-07-03 | 128.45 | $125.85 | 4.0M |
| 2024-07-02 | 129.04 | $127.72 | 5.6M |
| 2024-07-01 | 129.33 | $127.90 | 11.5M |
| 2024-06-28 | 129.64 | $123.80 | 57.1M |
| 2024-06-27 | 130.85 | $129.82 | 11.9M |
| 2024-06-26 | 130.99 | $131.50 | 8.5M |
| 2024-06-25 | 130.80 | $132.92 | 6.8M |
| 2024-06-24 | 130.27 | $132.96 | 8.6M |
| 2024-06-21 | 129.64 | $130.72 | 17.2M |
| 2024-06-20 | 129.38 | $129.67 | 10.3M |
| 2024-06-18 | 129.30 | $127.99 | 6.5M |
| 2024-06-17 | 129.56 | $127.50 | 8.5M |
| 2024-06-14 | 129.97 | $129.48 | 7.3M |
| 2024-06-13 | 130.02 | $129.37 | 5.0M |
| 2024-06-12 | 130.09 | $130.20 | 5.8M |
| 2024-06-11 | 130.01 | $131.84 | 11.5M |
| 2024-06-10 | 129.56 | $131.49 | 6.0M |
| 2024-06-07 | 129.11 | $130.67 | 4.9M |
| 2024-06-06 | 128.75 | $130.52 | 8.1M |
| 2024-06-05 | 128.38 | $129.45 | 5.0M |
| 2024-06-04 | 128.17 | $128.71 | 6.4M |
| 2024-06-03 | 128.08 | $128.42 | 7.7M |
| 2024-05-31 | 128.04 | $125.54 | 18.2M |
| 2024-05-30 | 128.60 | $124.53 | 13.0M |
| 2024-05-29 | 129.47 | $125.90 | 8.5M |
| 2024-05-28 | 130.18 | $126.09 | 10.3M |
| 2024-05-24 | 130.97 | $129.49 | 6.0M |
| 2024-05-23 | 131.16 | $131.09 | 6.8M |
| 2024-05-22 | 131.04 | $131.10 | 4.4M |
| 2024-05-21 | 130.88 | $130.76 | 6.3M |
| 2024-05-20 | 130.77 | $130.99 | 4.9M |
| 2024-05-17 | 130.59 | $131.19 | 8.3M |
| 2024-05-16 | 130.32 | $130.88 | 5.5M |
| 2024-05-15 | 130.08 | $131.73 | 7.2M |
| 2024-05-14 | 129.61 | $128.66 | 6.2M |
| 2024-05-13 | 129.70 | $129.29 | 7.1M |
| 2024-05-10 | 129.67 | $130.06 | 5.7M |
| 2024-05-09 | 129.47 | $130.23 | 9.2M |
| 2024-05-08 | 129.19 | $129.55 | 6.7M |
| 2024-05-07 | 129.01 | $130.38 | 6.7M |
| 2024-05-06 | 128.61 | $127.57 | 6.6M |
| 2024-05-03 | 128.75 | $127.51 | 6.2M |
| 2024-05-02 | 128.91 | $128.26 | 7.4M |
| 2024-05-01 | 128.93 | $128.80 | 5.9M |
| 2024-04-30 | 128.83 | $129.22 | 6.9M |
| 2024-04-29 | 128.63 | $130.12 | 6.8M |
| 2024-04-26 | 128.20 | $131.20 | 7.8M |
| 2024-04-25 | 127.46 | $130.72 | 12.8M |
| 2024-04-24 | 126.71 | $127.00 | 7.1M |
| 2024-04-23 | 126.62 | $126.88 | 7.7M |
| 2024-04-22 | 126.53 | $126.94 | 7.8M |
| 2024-04-19 | 126.42 | $125.78 | 8.4M |
| 2024-04-18 | 126.53 | $125.23 | 6.0M |
| 2024-04-17 | 126.78 | $125.37 | 6.1M |
| 2024-04-16 | 127.03 | $125.06 | 5.6M |
| 2024-04-15 | 127.39 | $126.19 | 6.2M |
| 2024-04-12 | 127.56 | $125.74 | 7.4M |
| 2024-04-11 | 127.85 | $126.15 | 6.2M |
| 2024-04-10 | 128.09 | $126.75 | 5.8M |
| 2024-04-09 | 128.24 | $126.71 | 4.7M |
| 2024-04-08 | 128.42 | $126.56 | 6.3M |
| 2024-04-05 | 128.64 | $127.99 | 5.7M |
| 2024-04-04 | 128.60 | $127.66 | 6.8M |
| 2024-04-03 | 128.60 | $129.90 | 7.7M |
| 2024-04-02 | 128.13 | $130.35 | 6.6M |
| 2024-04-01 | 127.47 | $130.99 | 5.4M |
| 2024-03-28 | 126.56 | $131.95 | 10.2M |
| 2024-03-27 | 125.30 | $131.75 | 16.1M |
| 2024-03-26 | 123.88 | $125.52 | 8.9M |
| 2024-03-25 | 123.54 | $125.31 | 7.6M |
| 2024-03-22 | 123.20 | $123.85 | 7.0M |
| 2024-03-21 | 123.10 | $123.62 | 8.2M |
| 2024-03-20 | 123.05 | $123.85 | 9.8M |
| 2024-03-19 | 122.93 | $122.20 | 11.7M |
| 2024-03-18 | 123.15 | $121.44 | 8.3M |
| 2024-03-15 | 123.57 | $121.52 | 46.5M |
| 2024-03-14 | 124.04 | $120.51 | 10.1M |
| 2024-03-13 | 124.80 | $122.16 | 9.2M |
| 2024-03-12 | 125.34 | $122.66 | 11.6M |
| 2024-03-11 | 125.85 | $122.77 | 7.8M |
| 2024-03-08 | 126.41 | $123.50 | 9.8M |
| 2024-03-07 | 126.91 | $123.99 | 9.0M |
| 2024-03-06 | 127.38 | $123.75 | 8.3M |
| 2024-03-05 | 127.96 | $122.83 | 8.3M |
| 2024-03-04 | 128.82 | $124.05 | 12.7M |
| 2024-03-01 | 129.54 | $126.96 | 6.0M |
| 2024-02-29 | 129.76 | $127.15 | 11.2M |
| 2024-02-28 | 129.95 | $128.19 | 5.7M |
| 2024-02-27 | 129.93 | $129.03 | 4.8M |
| 2024-02-26 | 129.71 | $128.84 | 5.2M |
| 2024-02-23 | 129.48 | $129.45 | 5.2M |
| 2024-02-22 | 129.05 | $129.26 | 6.5M |
| 2024-02-21 | 128.58 | $128.12 | 4.8M |
| 2024-02-20 | 128.26 | $127.37 | 7.0M |
| 2024-02-16 | 128.01 | $127.79 | 6.3M |
| 2024-02-15 | 127.62 | $126.54 | 5.8M |
| 2024-02-14 | 127.40 | $125.82 | 6.6M |
| 2024-02-13 | 127.28 | $125.43 | 7.3M |
| 2024-02-12 | 127.20 | $125.34 | 5.3M |
| 2024-02-09 | 127.10 | $125.45 | 7.9M |
| 2024-02-08 | 126.93 | $126.61 | 6.3M |
| 2024-02-07 | 126.47 | $127.47 | 6.7M |
| 2024-02-06 | 125.72 | $126.88 | 6.2M |
| 2024-02-05 | 124.96 | $126.18 | 8.0M |
| 2024-02-02 | 124.19 | $126.41 | 10.2M |
| 2024-02-01 | 123.22 | $126.38 | 11.7M |
| 2024-01-31 | 122.09 | $120.78 | 10.8M |
| 2024-01-30 | 121.92 | $121.66 | 7.5M |
| 2024-01-29 | 121.53 | $121.28 | 9.1M |
| 2024-01-26 | 121.12 | $120.82 | 8.3M |
| 2024-01-25 | 120.73 | $120.13 | 6.7M |
| 2024-01-24 | 120.39 | $118.88 | 5.9M |
| 2024-01-23 | 120.25 | $119.84 | 6.5M |
| 2024-01-22 | 119.85 | $119.43 | 8.8M |
| 2024-01-19 | 119.44 | $118.89 | 7.6M |
| 2024-01-18 | 119.07 | $118.54 | 10.5M |
| 2024-01-17 | 118.68 | $118.13 | 5.6M |
| 2024-01-16 | 118.29 | $118.49 | 6.8M |
| 2024-01-12 | 117.73 | $118.63 | 6.8M |
| 2024-01-11 | 117.03 | $118.43 | 5.8M |
| 2024-01-10 | 116.24 | $118.86 | 7.1M |
| 2024-01-09 | 115.20 | $118.43 | 8.8M |
| 2024-01-08 | 114.07 | $117.38 | 8.2M |
| 2024-01-05 | 112.95 | $117.22 | 6.9M |
| 2024-01-04 | 111.67 | $117.01 | 11.5M |
| 2024-01-03 | 110.21 | $114.77 | 10.7M |
| 2024-01-02 | 108.97 | $113.24 | 11.9M |
| 2023-12-29 | 107.85 | $109.02 | 5.9M |
| 2023-12-28 | 107.42 | $108.77 | 5.5M |
| 2023-12-27 | 106.97 | $107.98 | 5.4M |
| 2023-12-26 | 106.61 | $107.63 | 4.7M |
| 2023-12-22 | 106.26 | $107.70 | 6.0M |
| 2023-12-21 | 105.83 | $106.39 | 5.9M |
| 2023-12-20 | 105.60 | $105.36 | 8.4M |
| 2023-12-19 | 105.54 | $106.49 | 8.0M |
| 2023-12-18 | 105.23 | $106.04 | 12.8M |
| 2023-12-15 | 104.96 | $105.11 | 26.4M |
| 2023-12-14 | 104.84 | $105.88 | 10.7M |
| 2023-12-13 | 104.54 | $107.11 | 11.0M |
| 2023-12-12 | 103.92 | $104.36 | 7.9M |
| 2023-12-11 | 103.78 | $104.37 | 7.4M |
| 2023-12-08 | 103.61 | $103.75 | 7.5M |
| 2023-12-07 | 103.55 | $103.88 | 9.6M |
| 2023-12-06 | 103.44 | $105.63 | 10.0M |
| 2023-12-05 | 102.95 | $106.23 | 10.8M |
| 2023-12-04 | 102.26 | $105.06 | 10.2M |
| 2023-12-01 | 101.70 | $103.46 | 6.9M |
| 2023-11-30 | 101.39 | $102.48 | 29.3M |
| 2023-11-29 | 101.24 | $101.13 | 10.3M |
| 2023-11-28 | 101.35 | $100.18 | 8.7M |
| 2023-11-27 | 101.69 | $101.43 | 7.4M |
| 2023-11-24 | 101.82 | $101.87 | 3.2M |
| 2023-11-22 | 101.88 | $101.68 | 5.7M |
| 2023-11-21 | 102.00 | $102.21 | 7.4M |
| 2023-11-20 | 102.03 | $102.68 | 7.4M |
| 2023-11-17 | 101.97 | $101.75 | 6.8M |
| 2023-11-16 | 102.10 | $101.99 | 7.9M |
| 2023-11-15 | 102.21 | $101.35 | 7.4M |
| 2023-11-14 | 102.47 | $102.17 | 6.9M |
| 2023-11-13 | 102.60 | $102.47 | 5.9M |
| 2023-11-10 | 102.70 | $101.39 | 7.6M |
| 2023-11-09 | 103.04 | $102.38 | 7.4M |
| 2023-11-08 | 103.23 | $104.40 | 8.2M |
| 2023-11-07 | 103.02 | $104.00 | 6.6M |
| 2023-11-06 | 102.87 | $104.34 | 6.0M |
| 2023-11-03 | 102.63 | $103.38 | 6.0M |
| 2023-11-02 | 102.56 | $102.85 | 5.4M |
| 2023-11-01 | 102.59 | $102.85 | 5.8M |
| 2023-10-31 | 102.63 | $102.70 | 7.5M |
| 2023-10-30 | 102.71 | $102.68 | 6.9M |
| 2023-10-27 | 102.81 | $102.82 | 8.9M |
| 2023-10-26 | 102.91 | $105.55 | 11.3M |
| 2023-10-25 | 102.45 | $103.63 | 7.8M |
| 2023-10-24 | 102.33 | $103.03 | 6.3M |
| 2023-10-23 | 102.33 | $103.35 | 8.5M |
| 2023-10-20 | 102.26 | $102.67 | 12.5M |
| 2023-10-19 | 102.33 | $100.43 | 7.6M |
| 2023-10-18 | 102.90 | $101.99 | 7.1M |
| 2023-10-17 | 103.23 | $104.17 | 5.8M |
| 2023-10-16 | 103.17 | $104.14 | 6.5M |
| 2023-10-13 | 103.11 | $104.01 | 5.8M |
| 2023-10-12 | 103.07 | $103.59 | 5.1M |
| 2023-10-11 | 103.13 | $103.46 | 5.4M |
| 2023-10-10 | 103.23 | $103.61 | 7.2M |
| 2023-10-09 | 103.32 | $104.50 | 5.1M |
| 2023-10-06 | 103.25 | $103.88 | 6.9M |
| 2023-10-05 | 103.31 | $103.60 | 6.4M |
| 2023-10-04 | 103.45 | $102.17 | 6.7M |
| 2023-10-03 | 103.92 | $101.77 | 5.9M |
| 2023-10-02 | 104.56 | $102.55 | 7.1M |
| 2023-09-29 | 105.14 | $102.95 | 7.2M |
| 2023-09-28 | 105.75 | $104.30 | 4.8M |
| 2023-09-27 | 106.17 | $103.94 | 5.6M |
| 2023-09-26 | 106.74 | $105.39 | 5.4M |
| 2023-09-25 | 107.10 | $105.84 | 6.1M |
| 2023-09-22 | 107.42 | $106.34 | 5.0M |
| 2023-09-21 | 107.70 | $106.73 | 5.9M |
| 2023-09-20 | 107.93 | $107.31 | 4.6M |
| 2023-09-19 | 108.09 | $107.36 | 5.8M |
| 2023-09-18 | 108.26 | $107.82 | 3.9M |
| 2023-09-15 | 108.36 | $107.52 | 9.6M |
| 2023-09-14 | 108.55 | $108.24 | 6.9M |
| 2023-09-13 | 108.61 | $107.81 | 6.8M |
| 2023-09-12 | 108.76 | $109.02 | 4.6M |
| 2023-09-11 | 108.69 | $108.60 | 5.1M |
| 2023-09-08 | 108.70 | $109.05 | 6.8M |
| 2023-09-07 | 108.61 | $107.94 | 8.5M |
| 2023-09-06 | 108.74 | $106.49 | 7.9M |
| 2023-09-05 | 109.19 | $107.51 | 6.4M |
| 2023-09-01 | 109.51 | $109.84 | 4.9M |
| 2023-08-31 | 109.37 | $108.98 | 9.2M |
| 2023-08-30 | 109.40 | $110.21 | 4.8M |
| 2023-08-29 | 109.16 | $109.99 | 5.7M |
| 2023-08-28 | 108.93 | $108.93 | 4.3M |
| 2023-08-25 | 108.89 | $110.21 | 4.8M |
| 2023-08-24 | 108.57 | $109.45 | 6.5M |
| 2023-08-23 | 108.35 | $111.30 | 10.6M |
| 2023-08-22 | 107.71 | $107.23 | 6.0M |
| 2023-08-21 | 107.82 | $109.64 | 6.0M |
| 2023-08-18 | 107.44 | $109.20 | 6.7M |
| 2023-08-17 | 107.10 | $108.92 | 6.5M |
| 2023-08-16 | 106.76 | $108.73 | 5.3M |
| 2023-08-15 | 106.42 | $108.66 | 5.1M |
| 2023-08-14 | 106.03 | $108.91 | 8.4M |
| 2023-08-11 | 105.54 | $107.44 | 5.9M |
| 2023-08-10 | 105.29 | $105.57 | 6.5M |
| 2023-08-09 | 105.39 | $106.10 | 6.5M |
| 2023-08-08 | 105.41 | $106.41 | 10.2M |
| 2023-08-07 | 105.38 | $106.09 | 8.3M |
| 2023-08-04 | 105.42 | $105.00 | 6.7M |
| 2023-08-03 | 105.70 | $105.73 | 6.0M |
| 2023-08-02 | 105.89 | $105.70 | 10.9M |
| 2023-08-01 | 106.12 | $105.28 | 10.0M |
| 2023-07-31 | 106.49 | $106.65 | 7.4M |
| 2023-07-28 | 106.63 | $106.34 | 6.9M |
| 2023-07-27 | 106.88 | $105.27 | 9.8M |
| 2023-07-26 | 107.39 | $107.14 | 7.0M |
| 2023-07-25 | 107.61 | $107.53 | 6.5M |
| 2023-07-24 | 107.78 | $108.79 | 6.0M |
| 2023-07-21 | 107.73 | $110.39 | 8.2M |
| 2023-07-20 | 107.34 | $108.46 | 8.1M |
| 2023-07-19 | 107.30 | $105.95 | 6.6M |
| 2023-07-18 | 107.79 | $105.95 | 7.5M |
| 2023-07-17 | 108.38 | $105.57 | 7.4M |
| 2023-07-14 | 109.14 | $107.34 | 7.2M |
| 2023-07-13 | 109.67 | $106.32 | 9.8M |
| 2023-07-12 | 110.50 | $107.47 | 8.4M |
| 2023-07-11 | 111.22 | $108.70 | 6.1M |
| 2023-07-10 | 111.81 | $109.96 | 5.9M |
| 2023-07-07 | 112.22 | $109.00 | 11.3M |
| 2023-07-06 | 112.90 | $111.75 | 7.3M |
| 2023-07-05 | 113.12 | $113.70 | 5.9M |
| 2023-07-03 | 112.95 | $114.33 | 2.8M |
| 2023-06-30 | 112.62 | $115.39 | 8.1M |
| 2023-06-29 | 112.02 | $113.54 | 6.3M |
| 2023-06-28 | 111.71 | $112.44 | 8.2M |
| 2023-06-27 | 111.58 | $113.32 | 7.1M |
| 2023-06-26 | 111.25 | $113.08 | 7.7M |
| 2023-06-23 | 110.91 | $114.60 | 16.4M |
| 2023-06-22 | 110.21 | $113.72 | 7.9M |
| 2023-06-21 | 109.59 | $111.16 | 6.9M |
| 2023-06-20 | 109.41 | $110.23 | 7.7M |
| 2023-06-16 | 109.41 | $109.32 | 15.8M |
| 2023-06-15 | 109.61 | $109.40 | 7.3M |
| 2023-06-14 | 109.83 | $108.66 | 6.1M |
| 2023-06-13 | 110.25 | $109.99 | 7.3M |
| 2023-06-12 | 110.47 | $109.86 | 7.5M |
| 2023-06-09 | 110.76 | $110.71 | 6.5M |
| 2023-06-08 | 110.92 | $110.32 | 8.4M |
| 2023-06-07 | 111.20 | $108.61 | 12.4M |
| 2023-06-06 | 111.89 | $110.01 | 7.0M |
| 2023-06-05 | 112.41 | $113.11 | 5.7M |
| 2023-06-02 | 112.35 | $112.52 | 5.8M |
| 2023-06-01 | 112.42 | $110.93 | 7.0M |
| 2023-05-31 | 112.85 | $110.41 | 14.6M |
| 2023-05-30 | 113.45 | $109.17 | 7.8M |
| 2023-05-26 | 114.41 | $111.07 | 6.4M |
| 2023-05-25 | 115.13 | $112.30 | 7.0M |
| 2023-05-24 | 115.71 | $113.60 | 4.5M |
| 2023-05-23 | 116.10 | $113.27 | 7.7M |
| 2023-05-22 | 116.62 | $114.49 | 5.6M |
| 2023-05-19 | 116.96 | $115.49 | 7.6M |
| 2023-05-18 | 117.14 | $114.00 | 6.4M |
| 2023-05-17 | 117.65 | $114.76 | 7.2M |
| 2023-05-16 | 118.08 | $116.08 | 4.3M |
| 2023-05-15 | 118.29 | $116.37 | 5.7M |
| 2023-05-12 | 118.46 | $117.14 | 5.2M |
| 2023-05-11 | 118.48 | $117.55 | 5.6M |
| 2023-05-10 | 118.40 | $117.90 | 5.6M |
| 2023-05-09 | 118.22 | $117.43 | 4.9M |
| 2023-05-08 | 118.10 | $118.38 | 5.2M |
| 2023-05-05 | 117.75 | $117.68 | 4.5M |
| 2023-05-04 | 117.47 | $117.37 | 6.5M |
| 2023-05-03 | 117.20 | $118.22 | 6.7M |
| 2023-05-02 | 116.68 | $117.89 | 8.2M |
| 2023-05-01 | 116.15 | $116.34 | 5.2M |
| 2023-04-28 | 115.84 | $115.47 | 8.1M |
| 2023-04-27 | 115.64 | $115.16 | 10.0M |
| 2023-04-26 | 115.47 | $113.43 | 6.6M |
| 2023-04-25 | 115.62 | $116.53 | 5.7M |
| 2023-04-24 | 115.13 | $115.94 | 4.3M |
| 2023-04-21 | 114.67 | $115.37 | 6.6M |
| 2023-04-20 | 114.24 | $114.17 | 4.7M |
| 2023-04-19 | 113.99 | $114.13 | 4.7M |
| 2023-04-18 | 113.68 | $114.83 | 5.5M |
| 2023-04-17 | 113.16 | $115.01 | 6.6M |
| 2023-04-14 | 112.52 | $115.31 | 5.0M |
| 2023-04-13 | 111.69 | $115.58 | 7.3M |
| 2023-04-12 | 110.66 | $113.75 | 6.1M |
| 2023-04-11 | 109.84 | $112.49 | 5.6M |
| 2023-04-10 | 109.15 | $112.61 | 6.4M |
| 2023-04-06 | 108.32 | $112.33 | 6.9M |
| 2023-04-05 | 107.42 | $111.91 | 8.0M |
| 2023-04-04 | 106.45 | $108.83 | 6.1M |
| 2023-04-03 | 105.98 | $108.87 | 7.0M |
| 2023-03-31 | 105.43 | $106.39 | 7.2M |
| 2023-03-30 | 105.31 | $105.92 | 5.0M |
| 2023-03-29 | 105.28 | $104.92 | 6.3M |
| 2023-03-28 | 105.47 | $105.53 | 6.7M |
| 2023-03-27 | 105.55 | $106.93 | 7.6M |
| 2023-03-24 | 105.37 | $104.80 | 6.7M |
| 2023-03-23 | 105.61 | $104.23 | 6.8M |
| 2023-03-22 | 106.01 | $104.40 | 5.7M |
| 2023-03-21 | 106.44 | $105.54 | 11.6M |
| 2023-03-20 | 106.71 | $105.85 | 12.9M |
| 2023-03-17 | 106.96 | $104.10 | 26.4M |
| 2023-03-16 | 107.62 | $107.34 | 9.4M |
| 2023-03-15 | 107.71 | $107.63 | 10.9M |
| 2023-03-14 | 107.75 | $106.97 | 9.8M |
| 2023-03-13 | 107.93 | $105.73 | 10.7M |
| 2023-03-10 | 108.41 | $107.69 | 9.7M |
| 2023-03-09 | 108.55 | $107.60 | 5.8M |
| 2023-03-08 | 108.74 | $108.28 | 8.4M |
| 2023-03-07 | 108.81 | $111.27 | 13.8M |
| 2023-03-06 | 108.25 | $111.10 | 17.8M |
| 2023-03-03 | 107.65 | $106.88 | 6.1M |
| 2023-03-02 | 107.83 | $107.01 | 5.1M |
| 2023-03-01 | 108.03 | $106.65 | 6.1M |
| 2023-02-28 | 108.32 | $106.24 | 10.2M |
| 2023-02-27 | 108.75 | $109.36 | 5.7M |
| 2023-02-24 | 108.60 | $109.89 | 5.8M |
| 2023-02-23 | 108.30 | $110.59 | 6.9M |
| 2023-02-22 | 107.81 | $109.16 | 7.2M |
| 2023-02-21 | 107.54 | $109.07 | 6.7M |
| 2023-02-17 | 107.25 | $109.52 | 9.5M |
| 2023-02-16 | 106.82 | $106.51 | 6.0M |
| 2023-02-15 | 106.96 | $107.68 | 6.4M |
| 2023-02-14 | 106.88 | $108.74 | 7.0M |
| 2023-02-13 | 106.56 | $109.55 | 7.4M |
| 2023-02-10 | 106.03 | $108.57 | 7.6M |
| 2023-02-09 | 105.63 | $106.72 | 8.0M |
| 2023-02-08 | 105.56 | $106.64 | 8.6M |
| 2023-02-07 | 105.50 | $105.68 | 7.9M |
| 2023-02-06 | 105.65 | $104.03 | 9.1M |
| 2023-02-03 | 106.17 | $102.94 | 11.2M |
| 2023-02-02 | 107.02 | $103.46 | 16.2M |
| 2023-02-01 | 107.90 | $106.98 | 10.1M |
| 2023-01-31 | 108.19 | $107.41 | 7.9M |
| 2023-01-30 | 108.44 | $106.09 | 6.5M |
| 2023-01-27 | 109.01 | $105.38 | 7.8M |
| 2023-01-26 | 109.82 | $106.87 | 9.7M |
| 2023-01-25 | 110.44 | $108.59 | 6.2M |
| 2023-01-24 | 110.81 | $108.52 | 7.4M |
| 2023-01-23 | 111.25 | $109.88 | 9.0M |
| 2023-01-20 | 111.46 | $109.94 | 9.2M |
| 2023-01-19 | 111.70 | $109.90 | 6.8M |
| 2023-01-18 | 111.97 | $108.79 | 8.8M |
| 2023-01-17 | 112.52 | $110.45 | 10.2M |
| 2023-01-13 | 112.80 | $112.25 | 5.8M |
| 2023-01-12 | 112.73 | $111.77 | 8.9M |
| 2023-01-11 | 112.74 | $111.07 | 8.6M |
| 2023-01-10 | 112.90 | $110.81 | 12.1M |
| 2023-01-09 | 113.12 | $110.38 | 12.9M |
| 2023-01-06 | 113.46 | $114.84 | 8.6M |
| 2023-01-05 | 112.90 | $113.64 | 9.6M |
| 2023-01-04 | 112.48 | $112.08 | 8.7M |
| 2023-01-03 | 112.32 | $111.14 | 8.1M |
| 2022-12-30 | 112.32 | $110.95 | 5.5M |
| 2022-12-29 | 112.35 | $110.82 | 4.5M |
| 2022-12-28 | 112.39 | $111.08 | 5.1M |
| 2022-12-27 | 112.37 | $112.12 | 5.1M |
| 2022-12-23 | 112.11 | $111.86 | 4.5M |
| 2022-12-22 | 111.85 | $111.24 | 8.4M |
| 2022-12-21 | 111.66 | $111.11 | 6.6M |
| 2022-12-20 | 111.45 | $109.71 | 8.0M |
| 2022-12-19 | 111.49 | $109.44 | 6.9M |
| 2022-12-16 | 111.57 | $109.20 | 29.5M |
| 2022-12-15 | 111.70 | $109.63 | 9.9M |
| 2022-12-14 | 111.74 | $111.55 | 10.8M |
| 2022-12-13 | 111.36 | $110.91 | 15.8M |
| 2022-12-12 | 111.03 | $108.97 | 11.0M |
| 2022-12-09 | 111.04 | $108.78 | 9.7M |
| 2022-12-08 | 111.06 | $110.85 | 7.4M |
| 2022-12-07 | 110.63 | $110.09 | 8.3M |
| 2022-12-06 | 110.27 | $108.93 | 7.5M |
| 2022-12-05 | 110.06 | $110.01 | 7.0M |
| 2022-12-02 | 109.58 | $110.04 | 6.9M |
| 2022-12-01 | 108.98 | $109.80 | 10.1M |
| 2022-11-30 | 108.31 | $110.12 | 20.3M |
| 2022-11-29 | 107.45 | $108.84 | 9.4M |
| 2022-11-28 | 106.69 | $108.45 | 9.5M |
| 2022-11-25 | 105.87 | $107.50 | 3.2M |
| 2022-11-23 | 105.10 | $106.82 | 5.8M |
| 2022-11-22 | 104.33 | $106.90 | 8.3M |
| 2022-11-21 | 103.40 | $105.61 | 8.9M |
| 2022-11-18 | 102.57 | $104.23 | 11.6M |
| 2022-11-17 | 101.88 | $102.31 | 8.5M |
| 2022-11-16 | 101.46 | $99.93 | 8.8M |
| 2022-11-15 | 101.47 | $99.60 | 8.0M |
| 2022-11-14 | 101.53 | $100.35 | 9.0M |
| 2022-11-11 | 101.42 | $97.96 | 13.3M |
| 2022-11-10 | 101.79 | $101.89 | 9.6M |
| 2022-11-09 | 101.36 | $101.59 | 10.6M |
| 2022-11-08 | 100.91 | $101.50 | 8.5M |
| 2022-11-07 | 100.38 | $100.07 | 8.6M |
| 2022-11-04 | 100.05 | $99.20 | 8.9M |
| 2022-11-03 | 99.83 | $98.75 | 9.9M |
| 2022-11-02 | 99.65 | $99.40 | 9.5M |
| 2022-11-01 | 99.28 | $99.76 | 11.1M |
| 2022-10-31 | 98.76 | $101.20 | 11.0M |
| 2022-10-28 | 97.83 | $100.77 | 11.2M |
| 2022-10-27 | 96.82 | $99.74 | 12.2M |
| 2022-10-26 | 95.85 | $98.41 | 10.4M |
| 2022-10-25 | 94.98 | $97.71 | 8.7M |
| 2022-10-24 | 94.11 | $97.37 | 11.4M |
| 2022-10-21 | 93.16 | $95.67 | 10.3M |
| 2022-10-20 | 92.40 | $92.94 | 7.6M |
| 2022-10-19 | 92.08 | $93.26 | 8.5M |
| 2022-10-18 | 91.64 | $94.61 | 9.5M |
| 2022-10-17 | 90.83 | $94.12 | 12.1M |
| 2022-10-14 | 89.98 | $92.18 | 9.8M |
| 2022-10-13 | 89.41 | $92.49 | 9.4M |
| 2022-10-12 | 88.67 | $90.42 | 8.5M |
| 2022-10-11 | 88.24 | $91.05 | 9.7M |
| 2022-10-10 | 87.61 | $90.48 | 14.5M |
| 2022-10-07 | 87.00 | $87.60 | 8.8M |
| 2022-10-06 | 86.91 | $87.44 | 8.1M |
| 2022-10-05 | 86.83 | $88.39 | 6.1M |
| 2022-10-04 | 86.54 | $88.39 | 7.4M |
| 2022-10-03 | 86.20 | $87.55 | 9.2M |
| 2022-09-30 | 86.00 | $86.12 | 9.0M |
| 2022-09-29 | 86.06 | $86.64 | 6.6M |
| 2022-09-28 | 86.03 | $86.78 | 6.8M |
| 2022-09-27 | 85.98 | $85.84 | 6.5M |
| 2022-09-26 | 86.11 | $86.18 | 8.8M |
| 2022-09-23 | 86.21 | $86.78 | 9.0M |
| 2022-09-22 | 86.19 | $87.51 | 12.3M |
| 2022-09-21 | 86.03 | $84.53 | 7.2M |
| 2022-09-20 | 86.47 | $86.00 | 5.5M |
| 2022-09-19 | 86.68 | $86.64 | 7.7M |
| 2022-09-16 | 86.80 | $87.72 | 14.8M |
| 2022-09-15 | 86.71 | $86.75 | 8.0M |
| 2022-09-14 | 86.82 | $86.95 | 9.4M |
| 2022-09-13 | 86.90 | $86.28 | 7.7M |
| 2022-09-12 | 87.15 | $88.16 | 6.4M |
| 2022-09-09 | 87.05 | $87.34 | 7.5M |
| 2022-09-08 | 87.12 | $87.42 | 8.1M |
| 2022-09-07 | 87.18 | $86.87 | 6.1M |
| 2022-09-06 | 87.37 | $86.42 | 8.2M |
| 2022-09-02 | 87.70 | $86.23 | 7.0M |
| 2022-09-01 | 88.12 | $87.15 | 7.5M |
| 2022-08-31 | 88.42 | $85.36 | 11.6M |
| 2022-08-30 | 89.15 | $86.88 | 6.8M |
| 2022-08-29 | 89.69 | $87.59 | 7.9M |
| 2022-08-26 | 90.16 | $89.26 | 5.7M |
| 2022-08-25 | 90.35 | $90.27 | 5.9M |
| 2022-08-24 | 90.36 | $90.01 | 5.6M |
| 2022-08-23 | 90.43 | $90.20 | 5.2M |
| 2022-08-22 | 90.47 | $91.16 | 6.7M |
| 2022-08-19 | 90.31 | $92.08 | 8.8M |
| 2022-08-18 | 89.94 | $91.40 | 6.1M |
| 2022-08-17 | 89.65 | $91.04 | 6.5M |
| 2022-08-16 | 89.39 | $90.59 | 5.7M |
| 2022-08-15 | 89.18 | $90.60 | 6.3M |
| 2022-08-12 | 88.94 | $91.02 | 12.3M |
| 2022-08-11 | 88.58 | $88.93 | 7.4M |
| 2022-08-10 | 88.60 | $89.19 | 8.1M |
| 2022-08-09 | 88.58 | $89.52 | 13.2M |
| 2022-08-08 | 88.50 | $88.49 | 8.2M |
| 2022-08-05 | 88.62 | $87.41 | 8.8M |
| 2022-08-04 | 88.99 | $86.82 | 8.0M |
| 2022-08-03 | 89.55 | $87.62 | 8.2M |
| 2022-08-02 | 90.04 | $87.61 | 7.4M |
| 2022-08-01 | 90.62 | $88.53 | 7.3M |
| 2022-07-29 | 91.09 | $89.34 | 14.9M |
| 2022-07-28 | 91.47 | $89.94 | 13.9M |
| 2022-07-27 | 91.78 | $91.23 | 7.0M |
| 2022-07-26 | 91.88 | $91.29 | 6.4M |
| 2022-07-25 | 91.97 | $90.53 | 6.4M |
| 2022-07-22 | 92.23 | $90.11 | 6.4M |
| 2022-07-21 | 92.62 | $90.14 | 8.2M |
| 2022-07-20 | 93.07 | $89.65 | 11.8M |
| 2022-07-19 | 93.69 | $92.36 | 8.2M |
| 2022-07-18 | 93.82 | $92.34 | 8.7M |
| 2022-07-15 | 93.98 | $94.96 | 9.7M |
| 2022-07-14 | 93.60 | $93.88 | 6.3M |
| 2022-07-13 | 93.37 | $93.77 | 6.4M |
| 2022-07-12 | 93.13 | $93.60 | 7.8M |
| 2022-07-11 | 92.87 | $94.30 | 9.5M |
| 2022-07-08 | 92.42 | $92.78 | 7.2M |
| 2022-07-07 | 92.21 | $93.01 | 8.1M |
| 2022-07-06 | 91.92 | $93.13 | 10.5M |
| 2022-07-05 | 91.54 | $92.64 | 9.6M |
| 2022-07-01 | 91.20 | $92.42 | 11.4M |
| 2022-06-30 | 90.85 | $91.17 | 18.6M |
| 2022-06-29 | 90.70 | $92.51 | 8.7M |
| 2022-06-28 | 90.24 | $91.89 | 13.5M |
| 2022-06-27 | 89.83 | $94.41 | 11.9M |
| 2022-06-24 | 88.82 | $93.13 | 25.2M |
| 2022-06-23 | 87.93 | $92.00 | 14.7M |
| 2022-06-22 | 87.13 | $89.16 | 11.9M |
| 2022-06-21 | 86.80 | $88.03 | 11.8M |
| 2022-06-17 | 86.67 | $84.62 | 33.0M |
| 2022-06-16 | 87.24 | $84.89 | 12.9M |
| 2022-06-15 | 87.85 | $84.63 | 11.4M |
| 2022-06-14 | 88.62 | $84.50 | 11.2M |
| 2022-06-13 | 89.54 | $85.00 | 12.0M |
| 2022-06-10 | 90.51 | $87.18 | 8.9M |
| 2022-06-09 | 91.17 | $88.00 | 7.4M |
| 2022-06-08 | 91.75 | $89.48 | 10.3M |
| 2022-06-07 | 92.12 | $90.48 | 10.2M |
| 2022-06-06 | 92.33 | $89.84 | 8.3M |
| 2022-06-03 | 92.69 | $89.91 | 7.1M |
| 2022-06-02 | 93.10 | $90.00 | 11.1M |
| 2022-06-01 | 93.53 | $91.14 | 10.5M |
| 2022-05-31 | 93.79 | $92.03 | 22.9M |
| 2022-05-27 | 93.88 | $93.08 | 9.8M |
| 2022-05-26 | 93.76 | $92.31 | 17.2M |
| 2022-05-25 | 93.76 | $93.75 | 11.2M |
| 2022-05-24 | 93.44 | $94.64 | 9.0M |
| 2022-05-23 | 92.86 | $93.83 | 9.1M |
| 2022-05-20 | 92.35 | $93.55 | 11.8M |
| 2022-05-19 | 91.80 | $92.09 | 11.1M |
| 2022-05-18 | 91.46 | $92.10 | 12.7M |
| 2022-05-17 | 91.05 | $93.00 | 17.6M |
| 2022-05-16 | 90.36 | $92.32 | 14.0M |
| 2022-05-13 | 89.70 | $90.41 | 10.3M |
| 2022-05-12 | 89.32 | $90.83 | 14.2M |
| 2022-05-11 | 88.79 | $89.19 | 16.3M |
| 2022-05-10 | 88.50 | $87.81 | 12.4M |
| 2022-05-09 | 88.44 | $87.64 | 11.9M |
| 2022-05-06 | 88.40 | $88.39 | 12.2M |
| 2022-05-05 | 88.19 | $88.01 | 9.5M |
| 2022-05-04 | 88.01 | $88.52 | 10.8M |
| 2022-05-03 | 87.68 | $87.10 | 8.4M |
| 2022-05-02 | 87.59 | $87.65 | 12.1M |
| 2022-04-29 | 87.36 | $88.69 | 15.9M |
| 2022-04-28 | 86.86 | $88.58 | 21.1M |
| 2022-04-27 | 86.29 | $84.41 | 10.8M |
| 2022-04-26 | 86.50 | $84.48 | 9.0M |
| 2022-04-25 | 86.72 | $85.44 | 10.6M |
| 2022-04-22 | 86.76 | $84.59 | 7.9M |
| 2022-04-21 | 86.98 | $86.23 | 8.6M |
| 2022-04-20 | 86.87 | $86.46 | 8.7M |
| 2022-04-19 | 86.68 | $85.79 | 8.5M |
| 2022-04-18 | 86.58 | $86.07 | 8.0M |
| 2022-04-14 | 86.40 | $86.91 | 22.1M |
| 2022-04-13 | 86.00 | $86.13 | 12.7M |
| 2022-04-12 | 85.69 | $85.63 | 12.5M |
| 2022-04-11 | 85.41 | $86.63 | 14.4M |
| 2022-04-08 | 84.87 | $87.68 | 11.4M |
| 2022-04-07 | 84.00 | $86.80 | 13.1M |
| 2022-04-06 | 83.16 | $84.97 | 13.9M |
| 2022-04-05 | 82.57 | $83.72 | 12.0M |
| 2022-04-04 | 82.14 | $83.49 | 9.0M |
| 2022-04-01 | 81.67 | $83.52 | 10.1M |
| 2022-03-31 | 81.12 | $82.05 | 12.5M |
| 2022-03-30 | 80.78 | $82.40 | 9.3M |
| 2022-03-29 | 80.31 | $81.57 | 7.4M |
| 2022-03-28 | 79.92 | $81.21 | 7.1M |
| 2022-03-25 | 79.55 | $81.34 | 7.1M |
| 2022-03-24 | 79.08 | $80.41 | 7.6M |
| 2022-03-23 | 78.74 | $79.73 | 8.5M |
| 2022-03-22 | 78.48 | $79.30 | 10.0M |
| 2022-03-21 | 78.26 | $79.06 | 10.5M |
| 2022-03-18 | 78.06 | $79.11 | 21.1M |
| 2022-03-17 | 77.81 | $78.94 | 10.3M |
| 2022-03-16 | 77.56 | $78.12 | 10.9M |
| 2022-03-15 | 77.45 | $78.64 | 11.4M |
| 2022-03-14 | 77.20 | $77.78 | 10.1M |
| 2022-03-11 | 77.10 | $78.26 | 9.4M |
| 2022-03-10 | 76.88 | $77.89 | 9.0M |
| 2022-03-09 | 76.70 | $77.79 | 9.7M |
| 2022-03-08 | 76.52 | $76.95 | 10.2M |
| 2022-03-07 | 76.50 | $77.73 | 14.0M |
| 2022-03-04 | 76.30 | $77.83 | 12.2M |
| 2022-03-03 | 76.06 | $77.15 | 8.2M |
| 2022-03-02 | 75.93 | $76.67 | 9.7M |
| 2022-03-01 | 75.88 | $76.34 | 9.8M |
| 2022-02-28 | 75.90 | $76.58 | 14.1M |
| 2022-02-25 | 75.88 | $76.32 | 13.7M |
| 2022-02-24 | 75.92 | $73.51 | 21.1M |
| 2022-02-23 | 76.57 | $75.84 | 9.7M |
| 2022-02-22 | 76.83 | $75.95 | 9.1M |
| 2022-02-18 | 77.11 | $76.37 | 8.8M |
| 2022-02-17 | 77.36 | $76.36 | 8.9M |
| 2022-02-16 | 77.65 | $77.22 | 10.0M |
| 2022-02-15 | 77.81 | $77.81 | 11.4M |
| 2022-02-14 | 77.88 | $76.47 | 9.9M |
| 2022-02-11 | 78.24 | $76.64 | 9.3M |
| 2022-02-10 | 78.63 | $76.56 | 12.4M |
| 2022-02-09 | 79.10 | $76.53 | 15.2M |
| 2022-02-08 | 79.65 | $76.91 | 17.5M |
| 2022-02-07 | 80.21 | $77.58 | 23.6M |
| 2022-02-04 | 80.71 | $78.56 | 10.7M |
| 2022-02-03 | 81.08 | $79.01 | 19.2M |
| 2022-02-02 | 81.42 | $82.01 | 14.0M |
| 2022-02-01 | 81.17 | $81.92 | 10.8M |
| 2022-01-31 | 80.89 | $81.48 | 13.0M |
| 2022-01-28 | 80.66 | $80.90 | 13.9M |
| 2022-01-27 | 80.51 | $80.58 | 20.2M |
| 2022-01-26 | 80.39 | $79.14 | 13.0M |
| 2022-01-25 | 80.55 | $79.46 | 13.7M |
| 2022-01-24 | 80.67 | $78.83 | 17.3M |
| 2022-01-21 | 80.93 | $79.98 | 18.5M |
| 2022-01-20 | 80.99 | $80.75 | 12.1M |
| 2022-01-19 | 80.88 | $81.29 | 11.4M |
| 2022-01-18 | 80.64 | $81.54 | 14.5M |
| 2022-01-14 | 80.29 | $81.38 | 9.5M |
| 2022-01-13 | 79.92 | $81.32 | 9.7M |
| 2022-01-12 | 79.49 | $81.20 | 13.1M |
| 2022-01-11 | 79.01 | $81.67 | 11.6M |
| 2022-01-10 | 78.35 | $82.37 | 19.6M |
| 2022-01-07 | 77.44 | $80.30 | 15.2M |
| 2022-01-06 | 76.81 | $78.83 | 11.4M |
| 2022-01-05 | 76.39 | $78.88 | 17.4M |
| 2022-01-04 | 75.90 | $77.01 | 12.0M |
| 2022-01-03 | 75.72 | $76.87 | 9.4M |
| 2021-12-31 | 75.55 | $76.64 | 6.0M |
| 2021-12-30 | 75.40 | $77.14 | 5.9M |
| 2021-12-29 | 75.13 | $76.95 | 5.9M |
| 2021-12-28 | 74.86 | $76.81 | 5.7M |
| 2021-12-27 | 74.58 | $76.57 | 6.3M |
| 2021-12-23 | 74.32 | $75.73 | 9.9M |
| 2021-12-22 | 74.20 | $76.16 | 9.3M |
| 2021-12-21 | 73.98 | $75.54 | 14.9M |
| 2021-12-20 | 73.87 | $76.41 | 11.8M |
| 2021-12-17 | 73.57 | $75.69 | 28.1M |
| 2021-12-16 | 73.38 | $75.91 | 16.6M |
| 2021-12-15 | 73.13 | $75.29 | 14.3M |
| 2021-12-14 | 72.99 | $73.72 | 18.9M |
| 2021-12-13 | 73.17 | $73.42 | 17.5M |
| 2021-12-10 | 73.46 | $72.62 | 11.4M |
| 2021-12-09 | 73.99 | $72.86 | 11.9M |
| 2021-12-08 | 74.56 | $73.21 | 14.3M |
| 2021-12-07 | 75.17 | $72.28 | 17.6M |
| 2021-12-06 | 76.09 | $73.42 | 13.5M |
| 2021-12-03 | 76.93 | $73.34 | 14.5M |
| 2021-12-02 | 77.93 | $73.89 | 15.3M |
| 2021-12-01 | 78.99 | $74.44 | 21.4M |
| 2021-11-30 | 80.12 | $74.91 | 30.2M |
| 2021-11-29 | 81.33 | $74.89 | 34.2M |
| 2021-11-26 | 82.74 | $79.16 | 18.0M |
| 2021-11-24 | 83.48 | $82.28 | 8.5M |
| 2021-11-23 | 83.67 | $82.80 | 12.1M |
| 2021-11-22 | 83.79 | $81.64 | 10.9M |
| 2021-11-19 | 84.16 | $80.70 | 17.6M |
| 2021-11-18 | 84.79 | $83.05 | 9.8M |
| 2021-11-17 | 85.01 | $82.60 | 10.3M |
| 2021-11-16 | 85.36 | $84.11 | 10.6M |
| 2021-11-15 | 85.44 | $83.69 | 7.1M |
| 2021-11-12 | 85.61 | $84.00 | 8.2M |
| 2021-11-11 | 85.73 | $84.02 | 5.8M |
| 2021-11-10 | 85.85 | $84.01 | 9.9M |
| 2021-11-09 | 85.98 | $82.72 | 10.5M |
| 2021-11-08 | 86.39 | $82.68 | 18.7M |
| 2021-11-05 | 86.86 | $81.61 | 37.6M |
| 2021-11-04 | 87.61 | $90.54 | 19.5M |
| 2021-11-03 | 86.58 | $88.68 | 10.9M |
| 2021-11-02 | 85.76 | $89.02 | 14.7M |
| 2021-11-01 | 84.72 | $87.84 | 10.9M |
| 2021-10-29 | 83.74 | $88.05 | 18.7M |
| 2021-10-28 | 82.54 | $86.55 | 28.9M |
| 2021-10-27 | 81.46 | $81.54 | 8.5M |
| 2021-10-26 | 81.25 | $82.25 | 9.4M |
| 2021-10-25 | 80.85 | $81.66 | 9.4M |
| 2021-10-22 | 80.50 | $81.15 | 7.5M |
| 2021-10-21 | 80.19 | $81.17 | 9.9M |
| 2021-10-20 | 79.81 | $81.07 | 11.5M |
| 2021-10-19 | 79.40 | $79.49 | 15.6M |
| 2021-10-18 | 79.24 | $77.15 | 13.1M |
| 2021-10-15 | 79.53 | $78.33 | 12.9M |
| 2021-10-14 | 79.63 | $78.33 | 14.6M |
| 2021-10-13 | 79.72 | $78.95 | 9.5M |
| 2021-10-12 | 79.70 | $79.59 | 10.9M |
| 2021-10-11 | 79.52 | $79.93 | 11.3M |
| 2021-10-08 | 79.23 | $80.63 | 12.1M |
| 2021-10-07 | 78.74 | $81.94 | 14.2M |
| 2021-10-06 | 77.89 | $80.66 | 17.6M |
| 2021-10-05 | 77.16 | $81.60 | 29.0M |
| 2021-10-04 | 76.11 | $83.10 | 53.6M |
| 2021-10-01 | 74.58 | $81.40 | 102.5M |
| 2021-09-30 | 73.15 | $75.11 | 16.3M |
| 2021-09-29 | 72.83 | $75.09 | 16.1M |
| 2021-09-28 | 72.46 | $73.32 | 11.8M |
| 2021-09-27 | 72.42 | $73.36 | 8.6M |
| 2021-09-24 | 72.36 | $73.61 | 14.7M |
| 2021-09-23 | 72.26 | $73.05 | 12.8M |
| 2021-09-22 | 72.26 | $72.04 | 9.0M |
| 2021-09-21 | 72.48 | $71.97 | 12.0M |
| 2021-09-20 | 72.77 | $71.93 | 16.0M |
| 2021-09-17 | 73.11 | $71.68 | 43.4M |
| 2021-09-16 | 73.57 | $71.97 | 14.8M |
| 2021-09-15 | 74.05 | $72.81 | 12.6M |
| 2021-09-14 | 74.44 | $72.11 | 15.2M |
| 2021-09-13 | 75.05 | $73.18 | 11.2M |
| 2021-09-10 | 75.53 | $73.45 | 11.1M |
| 2021-09-09 | 76.03 | $73.82 | 14.6M |
| 2021-09-08 | 76.54 | $75.36 | 8.2M |
| 2021-09-07 | 76.81 | $75.98 | 14.0M |
| 2021-09-03 | 76.99 | $77.26 | 6.6M |
| 2021-09-02 | 76.93 | $77.12 | 6.6M |
| 2021-09-01 | 76.88 | $76.18 | 9.2M |
| 2021-08-31 | 77.03 | $76.29 | 10.9M |
| 2021-08-30 | 77.18 | $76.50 | 7.3M |
| 2021-08-27 | 77.31 | $76.30 | 6.0M |
| 2021-08-26 | 77.51 | $76.57 | 6.6M |
| 2021-08-25 | 77.67 | $77.07 | 7.0M |
| 2021-08-24 | 77.75 | $77.72 | 8.7M |
| 2021-08-23 | 77.71 | $78.38 | 6.5M |
| 2021-08-20 | 77.52 | $78.68 | 6.3M |
| 2021-08-19 | 77.23 | $78.46 | 8.9M |
| 2021-08-18 | 76.94 | $77.79 | 7.5M |
| 2021-08-17 | 76.75 | $78.83 | 10.3M |
| 2021-08-16 | 76.30 | $77.93 | 9.4M |
| 2021-08-13 | 75.97 | $76.72 | 6.8M |
| 2021-08-12 | 75.85 | $76.04 | 6.1M |
| 2021-08-11 | 75.85 | $75.21 | 7.0M |
| 2021-08-10 | 76.03 | $75.19 | 11.2M |
| 2021-08-09 | 76.25 | $75.32 | 7.9M |
| 2021-08-06 | 76.47 | $75.44 | 8.7M |
| 2021-08-05 | 76.71 | $75.59 | 8.7M |
| 2021-08-04 | 76.95 | $75.48 | 10.9M |
| 2021-08-03 | 77.25 | $76.41 | 10.0M |
| 2021-08-02 | 77.40 | $76.18 | 9.1M |
| 2021-07-30 | 77.63 | $76.87 | 13.0M |
| 2021-07-29 | 77.74 | $76.93 | 11.6M |
| 2021-07-28 | 77.86 | $78.33 | 11.0M |
| 2021-07-27 | 77.70 | $77.85 | 8.1M |
| 2021-07-26 | 77.61 | $77.24 | 5.1M |
| 2021-07-23 | 77.63 | $77.54 | 6.6M |
| 2021-07-22 | 77.59 | $76.53 | 8.7M |
| 2021-07-21 | 77.76 | $76.39 | 7.4M |
| 2021-07-20 | 77.97 | $76.17 | 11.6M |
| 2021-07-19 | 78.26 | $77.05 | 9.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
125.39
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.15
Average
100.48
Maximum
131.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 125.39 | $123.61 | 9.1M |
| 2026-07-14 | 125.77 | $120.78 | 9.9M |
| 2026-07-13 | 127.09 | $124.03 | 5.2M |
| 2026-07-10 | 127.64 | $123.54 | 8.4M |
| 2026-07-09 | 128.42 | $125.07 | 7.0M |
| 2026-07-08 | 128.84 | $125.99 | 7.9M |
| 2026-07-07 | 129.00 | $128.86 | 10.2M |
| 2026-07-06 | 128.23 | $126.78 | 9.5M |
| 2026-07-02 | 127.88 | $129.56 | 7.8M |
| 2026-07-01 | 126.53 | $125.37 | 10.8M |
| 2026-06-30 | 126.15 | $128.50 | 11.8M |
| 2026-06-29 | 124.64 | $129.38 | 9.6M |
| 2026-06-26 | 122.48 | $128.66 | 18.9M |
| 2026-06-25 | 120.04 | $125.45 | 14.0M |
| 2026-06-24 | 118.06 | $120.60 | 10.5M |
| 2026-06-23 | 117.18 | $119.60 | 10.5M |
| 2026-06-22 | 116.41 | $115.48 | 10.5M |
| 2026-06-18 | 116.79 | $113.87 | 29.5M |
| 2026-06-17 | 117.76 | $115.44 | 10.5M |
| 2026-06-16 | 118.43 | $115.17 | 10.7M |
| 2026-06-15 | 119.33 | $114.90 | 15.4M |
| 2026-06-12 | 120.49 | $119.05 | 10.9M |
| 2026-06-11 | 120.56 | $120.76 | 13.2M |
| 2026-06-10 | 120.08 | $119.09 | 10.3M |
| 2026-06-09 | 119.99 | $119.60 | 9.7M |
| 2026-06-08 | 119.70 | $119.52 | 12.3M |
| 2026-06-05 | 119.33 | $120.79 | 16.0M |
| 2026-06-04 | 118.46 | $120.26 | 15.9M |
| 2026-06-03 | 117.54 | $114.70 | 8.2M |
| 2026-06-02 | 118.16 | $115.65 | 8.3M |
| 2026-06-01 | 118.59 | $115.17 | 9.4M |
| 2026-05-29 | 119.23 | $118.72 | 16.6M |
| 2026-05-28 | 118.87 | $119.89 | 9.3M |
| 2026-05-27 | 118.02 | $120.24 | 7.2M |
| 2026-05-26 | 116.85 | $119.72 | 10.0M |
| 2026-05-22 | 115.57 | $122.41 | 14.8M |
| 2026-05-21 | 113.14 | $115.88 | 7.4M |
| 2026-05-20 | 112.25 | $113.00 | 9.1M |
| 2026-05-19 | 112.09 | $114.24 | 7.6M |
| 2026-05-18 | 111.52 | $112.56 | 8.0M |
| 2026-05-15 | 111.36 | $111.38 | 10.0M |
| 2026-05-14 | 111.57 | $113.41 | 5.3M |
| 2026-05-13 | 111.20 | $113.45 | 8.1M |
| 2026-05-12 | 110.75 | $112.37 | 9.1M |
| 2026-05-11 | 110.58 | $111.28 | 7.8M |
| 2026-05-08 | 110.75 | $111.38 | 5.7M |
| 2026-05-07 | 110.95 | $112.30 | 7.3M |
| 2026-05-06 | 110.93 | $113.56 | 7.3M |
| 2026-05-05 | 110.55 | $113.15 | 7.9M |
| 2026-05-04 | 110.25 | $113.11 | 7.7M |
| 2026-05-01 | 109.95 | $112.16 | 12.0M |
| 2026-04-30 | 109.92 | $109.18 | 17.1M |
| 2026-04-29 | 110.88 | $110.95 | 9.8M |
| 2026-04-28 | 111.53 | $110.03 | 7.2M |
| 2026-04-27 | 112.66 | $110.23 | 9.1M |
| 2026-04-24 | 114.01 | $111.90 | 7.1M |
| 2026-04-23 | 115.16 | $114.62 | 6.8M |
| 2026-04-22 | 115.72 | $112.89 | 8.0M |
| 2026-04-21 | 116.98 | $112.56 | 12.8M |
| 2026-04-20 | 118.62 | $117.10 | 7.4M |
| 2026-04-17 | 119.20 | $119.07 | 16.2M |
| 2026-04-16 | 119.27 | $115.46 | 11.4M |
| 2026-04-15 | 120.50 | $117.90 | 7.7M |
| 2026-04-14 | 121.21 | $119.96 | 12.4M |
| 2026-04-13 | 121.42 | $120.15 | 6.4M |
| 2026-04-10 | 121.59 | $121.42 | 9.7M |
| 2026-04-09 | 121.37 | $122.68 | 8.7M |
| 2026-04-08 | 120.68 | $123.18 | 9.3M |
| 2026-04-07 | 119.68 | $119.28 | 11.4M |
| 2026-04-06 | 119.67 | $120.85 | 4.9M |
| 2026-04-02 | 119.15 | $120.87 | 6.4M |
| 2026-04-01 | 118.51 | $120.84 | 6.4M |
| 2026-03-31 | 117.72 | $120.29 | 10.7M |
| 2026-03-30 | 116.94 | $118.10 | 11.1M |
| 2026-03-27 | 116.69 | $119.63 | 8.3M |
| 2026-03-26 | 115.90 | $118.93 | 6.5M |
| 2026-03-25 | 115.17 | $119.37 | 10.2M |
| 2026-03-24 | 114.17 | $116.37 | 7.4M |
| 2026-03-23 | 113.92 | $115.68 | 9.1M |
| 2026-03-20 | 113.86 | $114.18 | 36.4M |
| 2026-03-19 | 114.29 | $114.20 | 8.4M |
| 2026-03-18 | 114.84 | $114.50 | 6.7M |
| 2026-03-17 | 115.43 | $115.87 | 8.0M |
| 2026-03-16 | 115.75 | $115.43 | 8.8M |
| 2026-03-13 | 116.29 | $115.61 | 7.1M |
| 2026-03-12 | 116.92 | $115.91 | 8.3M |
| 2026-03-11 | 117.59 | $116.21 | 6.8M |
| 2026-03-10 | 118.33 | $117.09 | 9.7M |
| 2026-03-09 | 118.96 | $117.11 | 8.3M |
| 2026-03-06 | 119.71 | $115.79 | 12.8M |
| 2026-03-05 | 121.03 | $116.07 | 14.5M |
| 2026-03-04 | 122.54 | $120.28 | 6.7M |
| 2026-03-03 | 123.02 | $119.83 | 9.3M |
| 2026-03-02 | 123.70 | $121.41 | 11.6M |
| 2026-02-27 | 124.00 | $123.82 | 17.6M |
| 2026-02-26 | 123.54 | $119.30 | 10.3M |
| 2026-02-25 | 124.37 | $122.46 | 11.1M |
| 2026-02-24 | 124.32 | $123.93 | 8.5M |
| 2026-02-23 | 123.73 | $123.82 | 9.7M |
| 2026-02-20 | 122.99 | $122.26 | 9.4M |
| 2026-02-19 | 122.52 | $121.86 | 8.9M |
| 2026-02-18 | 122.01 | $121.66 | 7.8M |
| 2026-02-17 | 121.39 | $121.57 | 9.9M |
| 2026-02-13 | 120.61 | $121.41 | 10.1M |
| 2026-02-12 | 119.65 | $119.24 | 13.5M |
| 2026-02-11 | 119.10 | $119.26 | 10.9M |
| 2026-02-10 | 118.37 | $117.15 | 11.8M |
| 2026-02-09 | 118.09 | $117.65 | 16.2M |
| 2026-02-06 | 117.54 | $121.93 | 13.1M |
| 2026-02-05 | 115.46 | $119.75 | 24.0M |
| 2026-02-04 | 113.57 | $118.33 | 22.0M |
| 2026-02-03 | 111.68 | $115.84 | 25.8M |
| 2026-02-02 | 110.14 | $113.37 | 18.0M |
| 2026-01-30 | 109.03 | $110.27 | 19.1M |
| 2026-01-29 | 108.64 | $108.34 | 13.6M |
| 2026-01-28 | 108.77 | $106.90 | 7.5M |
| 2026-01-27 | 109.38 | $107.92 | 7.9M |
| 2026-01-26 | 109.78 | $107.40 | 9.9M |
| 2026-01-23 | 110.41 | $108.18 | 10.5M |
| 2026-01-22 | 110.90 | $109.18 | 9.4M |
| 2026-01-21 | 111.15 | $111.11 | 12.8M |
| 2026-01-20 | 110.82 | $109.45 | 15.2M |
| 2026-01-16 | 110.90 | $108.83 | 14.9M |
| 2026-01-15 | 111.15 | $110.97 | 11.8M |
| 2026-01-14 | 110.74 | $111.01 | 12.0M |
| 2026-01-13 | 110.18 | $108.26 | 9.3M |
| 2026-01-12 | 110.32 | $109.19 | 10.7M |
| 2026-01-09 | 110.15 | $110.53 | 11.0M |
| 2026-01-08 | 109.48 | $110.99 | 20.3M |
| 2026-01-07 | 108.46 | $108.60 | 16.3M |
| 2026-01-06 | 107.94 | $108.87 | 14.5M |
| 2026-01-05 | 107.17 | $107.44 | 15.9M |
| 2026-01-02 | 106.64 | $106.45 | 10.0M |
| 2025-12-31 | 106.27 | $105.26 | 7.6M |
| 2025-12-30 | 106.16 | $106.06 | 6.5M |
| 2025-12-29 | 105.72 | $106.62 | 8.1M |
| 2025-12-26 | 104.97 | $106.78 | 6.3M |
| 2025-12-24 | 103.97 | $106.45 | 5.3M |
| 2025-12-23 | 102.82 | $105.04 | 13.6M |
| 2025-12-22 | 101.84 | $104.72 | 17.1M |
| 2025-12-19 | 100.71 | $101.09 | 45.0M |
| 2025-12-18 | 100.47 | $100.69 | 14.3M |
| 2025-12-17 | 100.28 | $99.18 | 13.2M |
| 2025-12-16 | 100.50 | $98.27 | 16.7M |
| 2025-12-15 | 101.04 | $100.26 | 16.7M |
| 2025-12-12 | 101.03 | $100.30 | 11.8M |
| 2025-12-11 | 100.98 | $99.01 | 11.8M |
| 2025-12-10 | 101.30 | $97.62 | 18.1M |
| 2025-12-09 | 102.08 | $96.89 | 16.3M |
| 2025-12-08 | 103.22 | $98.93 | 12.9M |
| 2025-12-05 | 103.90 | $99.72 | 16.4M |
| 2025-12-04 | 104.41 | $100.89 | 12.8M |
| 2025-12-03 | 104.60 | $102.27 | 12.5M |
| 2025-12-02 | 104.30 | $101.03 | 11.8M |
| 2025-12-01 | 104.25 | $101.83 | 14.2M |
| 2025-11-28 | 103.85 | $104.83 | 6.2M |
| 2025-11-26 | 102.33 | $104.63 | 12.6M |
| 2025-11-25 | 100.45 | $105.66 | 22.2M |
| 2025-11-24 | 97.76 | $100.40 | 28.3M |
| 2025-11-21 | 96.08 | $97.76 | 23.2M |
| 2025-11-20 | 94.82 | $94.97 | 12.6M |
| 2025-11-19 | 94.12 | $95.05 | 14.6M |
| 2025-11-18 | 93.19 | $96.43 | 28.2M |
| 2025-11-17 | 91.58 | $92.86 | 14.3M |
| 2025-11-14 | 90.71 | $92.92 | 19.6M |
| 2025-11-13 | 89.61 | $92.93 | 16.1M |
| 2025-11-12 | 88.24 | $91.45 | 13.2M |
| 2025-11-11 | 87.02 | $90.95 | 15.4M |
| 2025-11-10 | 85.68 | $86.75 | 8.3M |
| 2025-11-07 | 85.38 | $86.28 | 9.2M |
| 2025-11-06 | 85.17 | $85.78 | 10.6M |
| 2025-11-05 | 85.07 | $84.39 | 9.4M |
| 2025-11-04 | 85.40 | $83.86 | 12.8M |
| 2025-11-03 | 85.96 | $82.49 | 13.9M |
| 2025-10-31 | 87.08 | $85.98 | 12.4M |
| 2025-10-30 | 87.33 | $86.28 | 16.7M |
| 2025-10-29 | 87.53 | $86.58 | 10.9M |
| 2025-10-28 | 87.67 | $87.03 | 8.3M |
| 2025-10-27 | 87.67 | $88.00 | 7.2M |
| 2025-10-24 | 87.35 | $87.49 | 7.9M |
| 2025-10-23 | 87.10 | $87.18 | 7.7M |
| 2025-10-22 | 86.89 | $87.61 | 10.9M |
| 2025-10-21 | 86.47 | $87.62 | 9.9M |
| 2025-10-20 | 85.95 | $86.32 | 8.6M |
| 2025-10-17 | 85.72 | $84.79 | 10.8M |
| 2025-10-16 | 85.91 | $83.92 | 11.7M |
| 2025-10-15 | 86.40 | $84.11 | 9.2M |
| 2025-10-14 | 86.93 | $84.70 | 9.7M |
| 2025-10-13 | 87.36 | $85.70 | 6.6M |
| 2025-10-10 | 87.55 | $85.99 | 11.2M |
| 2025-10-09 | 87.66 | $87.50 | 10.9M |
| 2025-10-08 | 87.28 | $86.40 | 9.7M |
| 2025-10-07 | 87.15 | $87.61 | 9.4M |
| 2025-10-06 | 86.57 | $88.80 | 11.6M |
| 2025-10-03 | 85.47 | $89.19 | 13.0M |
| 2025-10-02 | 83.98 | $89.51 | 14.6M |
| 2025-10-01 | 82.06 | $90.13 | 33.5M |
| 2025-09-30 | 79.52 | $83.93 | 21.6M |
| 2025-09-29 | 78.42 | $78.58 | 12.7M |
| 2025-09-26 | 78.78 | $78.56 | 12.2M |
| 2025-09-25 | 79.27 | $77.60 | 14.9M |
| 2025-09-24 | 80.18 | $79.67 | 11.8M |
| 2025-09-23 | 80.67 | $79.96 | 13.1M |
| 2025-09-22 | 81.18 | $80.40 | 12.0M |
| 2025-09-19 | 81.69 | $81.51 | 25.6M |
| 2025-09-18 | 81.96 | $81.53 | 10.5M |
| 2025-09-17 | 82.30 | $81.14 | 12.6M |
| 2025-09-16 | 82.85 | $81.09 | 10.1M |
| 2025-09-15 | 83.54 | $81.02 | 10.2M |
| 2025-09-12 | 84.41 | $82.81 | 9.9M |
| 2025-09-11 | 84.89 | $85.15 | 9.7M |
| 2025-09-10 | 84.74 | $84.03 | 13.1M |
| 2025-09-09 | 84.89 | $84.61 | 9.8M |
| 2025-09-08 | 84.88 | $84.09 | 13.1M |
| 2025-09-05 | 85.03 | $84.71 | 13.2M |
| 2025-09-04 | 85.00 | $84.05 | 12.6M |
| 2025-09-03 | 85.16 | $84.18 | 12.7M |
| 2025-09-02 | 85.30 | $85.48 | 11.6M |
| 2025-08-29 | 85.05 | $84.12 | 10.9M |
| 2025-08-28 | 85.15 | $83.21 | 14.5M |
| 2025-08-27 | 85.55 | $84.07 | 10.6M |
| 2025-08-26 | 85.74 | $84.99 | 14.1M |
| 2025-08-25 | 85.66 | $85.31 | 9.4M |
| 2025-08-22 | 85.43 | $87.37 | 12.0M |
| 2025-08-21 | 84.48 | $86.08 | 13.9M |
| 2025-08-20 | 83.72 | $84.66 | 8.9M |
| 2025-08-19 | 83.22 | $84.93 | 14.3M |
| 2025-08-18 | 82.51 | $84.22 | 8.3M |
| 2025-08-15 | 81.86 | $84.21 | 10.5M |
| 2025-08-14 | 81.08 | $82.76 | 10.2M |
| 2025-08-13 | 80.58 | $82.71 | 11.0M |
| 2025-08-12 | 80.00 | $80.30 | 7.9M |
| 2025-08-11 | 80.06 | $80.03 | 8.2M |
| 2025-08-08 | 80.22 | $80.69 | 6.9M |
| 2025-08-07 | 80.23 | $80.37 | 10.8M |
| 2025-08-06 | 80.34 | $79.44 | 13.0M |
| 2025-08-05 | 80.78 | $80.79 | 10.0M |
| 2025-08-04 | 80.90 | $79.86 | 13.4M |
| 2025-08-01 | 81.34 | $79.29 | 11.9M |
| 2025-07-31 | 82.06 | $78.12 | 19.8M |
| 2025-07-30 | 83.30 | $81.75 | 13.1M |
| 2025-07-29 | 83.65 | $82.63 | 27.8M |
| 2025-07-28 | 83.79 | $84.06 | 12.9M |
| 2025-07-25 | 83.49 | $84.71 | 10.1M |
| 2025-07-24 | 82.90 | $84.11 | 8.0M |
| 2025-07-23 | 82.37 | $83.98 | 11.5M |
| 2025-07-22 | 81.74 | $81.61 | 10.6M |
| 2025-07-21 | 81.73 | $79.31 | 11.6M |
| 2025-07-18 | 82.43 | $79.96 | 11.8M |
| 2025-07-17 | 83.06 | $81.52 | 9.0M |
| 2025-07-16 | 83.33 | $82.43 | 11.5M |
| 2025-07-15 | 83.34 | $81.52 | 10.8M |
| 2025-07-14 | 83.63 | $83.67 | 10.4M |
| 2025-07-11 | 83.27 | $83.36 | 9.7M |
| 2025-07-10 | 82.91 | $84.02 | 14.7M |
| 2025-07-09 | 82.24 | $83.71 | 18.4M |
| 2025-07-08 | 81.51 | $81.37 | 12.8M |
| 2025-07-07 | 81.34 | $80.90 | 15.8M |
| 2025-07-03 | 81.27 | $80.93 | 7.7M |
| 2025-07-02 | 81.16 | $82.39 | 16.1M |
| 2025-07-01 | 80.55 | $81.81 | 21.8M |
| 2025-06-30 | 79.98 | $79.16 | 13.9M |
| 2025-06-27 | 80.11 | $79.10 | 60.2M |
| 2025-06-26 | 80.29 | $78.83 | 13.8M |
| 2025-06-25 | 80.58 | $79.67 | 12.8M |
| 2025-06-24 | 80.65 | $80.32 | 15.9M |
| 2025-06-23 | 80.52 | $80.16 | 18.6M |
| 2025-06-20 | 80.40 | $79.06 | 34.1M |
| 2025-06-18 | 80.59 | $79.29 | 23.8M |
| 2025-06-17 | 80.73 | $78.28 | 14.0M |
| 2025-06-16 | 81.20 | $80.96 | 12.6M |
| 2025-06-13 | 80.91 | $81.71 | 14.6M |
| 2025-06-12 | 80.30 | $81.82 | 13.2M |
| 2025-06-11 | 79.51 | $80.32 | 11.8M |
| 2025-06-10 | 79.00 | $81.35 | 13.3M |
| 2025-06-09 | 78.06 | $79.33 | 18.3M |
| 2025-06-06 | 77.55 | $78.97 | 9.9M |
| 2025-06-05 | 77.04 | $77.62 | 14.0M |
| 2025-06-04 | 76.85 | $78.27 | 13.0M |
| 2025-06-03 | 76.43 | $77.14 | 18.1M |
| 2025-06-02 | 76.29 | $76.25 | 11.3M |
| 2025-05-30 | 76.41 | $76.84 | 20.6M |
| 2025-05-29 | 76.38 | $76.40 | 10.8M |
| 2025-05-28 | 76.51 | $76.17 | 12.3M |
| 2025-05-27 | 76.75 | $77.59 | 11.9M |
| 2025-05-23 | 76.61 | $77.58 | 10.9M |
| 2025-05-22 | 76.47 | $77.84 | 11.8M |
| 2025-05-21 | 76.23 | $76.98 | 11.9M |
| 2025-05-20 | 76.24 | $77.97 | 13.3M |
| 2025-05-19 | 75.97 | $77.23 | 11.7M |
| 2025-05-16 | 75.90 | $76.06 | 15.0M |
| 2025-05-15 | 76.21 | $74.80 | 15.3M |
| 2025-05-14 | 77.03 | $73.47 | 23.7M |
| 2025-05-13 | 78.47 | $76.63 | 23.4M |
| 2025-05-12 | 79.26 | $80.43 | 21.8M |
| 2025-05-09 | 79.03 | $75.97 | 15.6M |
| 2025-05-08 | 80.17 | $77.65 | 15.1M |
| 2025-05-07 | 81.06 | $79.12 | 12.2M |
| 2025-05-06 | 81.67 | $79.04 | 17.0M |
| 2025-05-05 | 82.46 | $82.84 | 8.7M |
| 2025-05-02 | 82.22 | $83.18 | 11.8M |
| 2025-05-01 | 81.82 | $83.26 | 10.0M |
| 2025-04-30 | 81.31 | $85.20 | 13.8M |
| 2025-04-29 | 80.09 | $84.71 | 18.8M |
| 2025-04-28 | 78.79 | $83.19 | 14.2M |
| 2025-04-25 | 77.71 | $82.74 | 28.4M |
| 2025-04-24 | 76.58 | $79.84 | 18.5M |
| 2025-04-23 | 76.18 | $78.69 | 17.9M |
| 2025-04-22 | 76.11 | $78.97 | 12.9M |
| 2025-04-21 | 76.00 | $77.85 | 11.0M |
| 2025-04-17 | 76.29 | $78.00 | 21.4M |
| 2025-04-16 | 76.66 | $76.46 | 16.6M |
| 2025-04-15 | 77.68 | $78.39 | 16.0M |
| 2025-04-14 | 78.37 | $79.17 | 15.8M |
| 2025-04-11 | 79.04 | $79.18 | 16.2M |
| 2025-04-10 | 79.91 | $77.55 | 19.5M |
| 2025-04-09 | 81.56 | $81.91 | 22.9M |
| 2025-04-08 | 82.25 | $78.95 | 20.6M |
| 2025-04-07 | 84.08 | $81.18 | 26.6M |
| 2025-04-04 | 85.65 | $81.47 | 23.0M |
| 2025-04-03 | 87.51 | $86.39 | 12.7M |
| 2025-04-02 | 88.25 | $86.60 | 10.6M |
| 2025-04-01 | 89.10 | $87.12 | 13.9M |
| 2025-03-31 | 90.00 | $89.76 | 15.0M |
| 2025-03-28 | 90.27 | $89.23 | 12.4M |
| 2025-03-27 | 90.79 | $87.60 | 12.9M |
| 2025-03-26 | 91.94 | $88.11 | 13.8M |
| 2025-03-25 | 93.19 | $87.87 | 20.6M |
| 2025-03-24 | 94.78 | $92.31 | 17.0M |
| 2025-03-21 | 95.29 | $93.11 | 68.4M |
| 2025-03-20 | 95.64 | $94.73 | 13.0M |
| 2025-03-19 | 95.53 | $94.02 | 11.4M |
| 2025-03-18 | 95.60 | $94.72 | 8.7M |
| 2025-03-17 | 95.44 | $94.79 | 12.2M |
| 2025-03-14 | 95.19 | $94.57 | 12.7M |
| 2025-03-13 | 94.94 | $94.71 | 16.6M |
| 2025-03-12 | 94.55 | $93.35 | 11.9M |
| 2025-03-11 | 94.49 | $94.73 | 21.7M |
| 2025-03-10 | 93.96 | $95.23 | 20.9M |
| 2025-03-07 | 93.12 | $94.65 | 24.1M |
| 2025-03-06 | 92.28 | $94.00 | 11.3M |
| 2025-03-05 | 91.44 | $93.19 | 13.1M |
| 2025-03-04 | 90.68 | $92.56 | 15.1M |
| 2025-03-03 | 89.94 | $93.15 | 13.6M |
| 2025-02-28 | 88.87 | $92.25 | 15.5M |
| 2025-02-27 | 87.86 | $90.58 | 10.7M |
| 2025-02-26 | 87.18 | $89.38 | 13.5M |
| 2025-02-25 | 86.77 | $91.43 | 18.4M |
| 2025-02-24 | 85.64 | $91.27 | 19.5M |
| 2025-02-21 | 84.37 | $89.50 | 15.7M |
| 2025-02-20 | 83.44 | $87.68 | 14.9M |
| 2025-02-19 | 82.95 | $85.60 | 17.4M |
| 2025-02-18 | 83.08 | $83.29 | 25.9M |
| 2025-02-14 | 84.05 | $83.01 | 26.8M |
| 2025-02-13 | 85.39 | $84.42 | 20.4M |
| 2025-02-12 | 86.66 | $85.67 | 14.8M |
| 2025-02-11 | 87.86 | $86.54 | 20.9M |
| 2025-02-10 | 89.12 | $86.40 | 21.2M |
| 2025-02-07 | 90.75 | $87.28 | 15.8M |
| 2025-02-06 | 92.50 | $88.05 | 19.5M |
| 2025-02-05 | 94.44 | $89.67 | 21.7M |
| 2025-02-04 | 96.30 | $90.74 | 50.8M |
| 2025-02-03 | 98.26 | $99.79 | 13.4M |
| 2025-01-31 | 97.78 | $98.82 | 11.4M |
| 2025-01-30 | 97.52 | $98.95 | 10.2M |
| 2025-01-29 | 97.16 | $98.28 | 10.2M |
| 2025-01-28 | 96.96 | $97.45 | 12.8M |
| 2025-01-27 | 96.98 | $97.94 | 15.1M |
| 2025-01-24 | 96.87 | $95.55 | 12.2M |
| 2025-01-23 | 97.51 | $96.63 | 11.5M |
| 2025-01-22 | 97.97 | $95.68 | 13.1M |
| 2025-01-21 | 98.83 | $96.24 | 17.8M |
| 2025-01-17 | 99.71 | $97.92 | 16.2M |
| 2025-01-16 | 100.26 | $100.70 | 7.7M |
| 2025-01-15 | 100.04 | $100.09 | 9.2M |
| 2025-01-14 | 99.97 | $99.65 | 10.9M |
| 2025-01-13 | 100.02 | $100.98 | 8.2M |
| 2025-01-10 | 99.66 | $99.25 | 11.3M |
| 2025-01-08 | 99.77 | $99.85 | 8.7M |
| 2025-01-07 | 99.72 | $101.02 | 10.9M |
| 2025-01-06 | 99.29 | $99.72 | 10.1M |
| 2025-01-03 | 99.18 | $99.14 | 6.1M |
| 2025-01-02 | 99.23 | $99.17 | 6.2M |
| 2024-12-31 | 99.30 | $99.48 | 6.6M |
| 2024-12-30 | 99.29 | $98.37 | 6.8M |
| 2024-12-27 | 99.64 | $99.70 | 6.2M |
| 2024-12-26 | 99.65 | $99.87 | 4.8M |
| 2024-12-24 | 99.61 | $99.45 | 3.7M |
| 2024-12-23 | 99.71 | $99.37 | 8.5M |
| 2024-12-20 | 99.86 | $98.05 | 29.3M |
| 2024-12-19 | 100.47 | $99.52 | 12.1M |
| 2024-12-18 | 100.75 | $98.34 | 12.0M |
| 2024-12-17 | 101.47 | $100.06 | 14.0M |
| 2024-12-16 | 101.79 | $100.06 | 11.7M |
| 2024-12-13 | 102.18 | $102.00 | 10.1M |
| 2024-12-12 | 102.04 | $101.25 | 9.6M |
| 2024-12-11 | 102.10 | $99.75 | 21.6M |
| 2024-12-10 | 102.63 | $101.00 | 11.4M |
| 2024-12-09 | 102.88 | $103.79 | 19.2M |
| 2024-12-06 | 102.28 | $103.09 | 11.5M |
| 2024-12-05 | 101.77 | $103.55 | 11.1M |
| 2024-12-04 | 101.00 | $101.37 | 11.3M |
| 2024-12-03 | 100.75 | $101.85 | 11.4M |
| 2024-12-02 | 100.29 | $100.61 | 13.7M |
| 2024-11-29 | 100.14 | $101.64 | 6.1M |
| 2024-11-27 | 99.63 | $103.12 | 9.8M |
| 2024-11-26 | 98.57 | $101.62 | 9.3M |
| 2024-11-25 | 97.76 | $101.16 | 34.7M |
| 2024-11-22 | 96.96 | $99.18 | 14.0M |
| 2024-11-21 | 96.64 | $99.86 | 15.7M |
| 2024-11-20 | 96.08 | $97.44 | 12.1M |
| 2024-11-19 | 96.22 | $96.54 | 13.1M |
| 2024-11-18 | 96.72 | $96.56 | 14.1M |
| 2024-11-15 | 97.37 | $96.31 | 16.5M |
| 2024-11-14 | 98.30 | $98.36 | 8.7M |
| 2024-11-13 | 98.83 | $98.50 | 8.9M |
| 2024-11-12 | 99.47 | $98.58 | 12.3M |
| 2024-11-11 | 100.28 | $100.73 | 10.1M |
| 2024-11-08 | 100.63 | $102.92 | 9.2M |
| 2024-11-07 | 100.40 | $101.17 | 8.7M |
| 2024-11-06 | 100.73 | $100.73 | 9.6M |
| 2024-11-05 | 101.32 | $101.65 | 6.7M |
| 2024-11-04 | 101.79 | $101.87 | 9.2M |
| 2024-11-01 | 102.34 | $101.88 | 10.2M |
| 2024-10-31 | 103.06 | $102.32 | 17.4M |
| 2024-10-30 | 103.84 | $104.83 | 13.9M |
| 2024-10-29 | 104.03 | $103.73 | 9.3M |
| 2024-10-28 | 104.66 | $104.23 | 7.0M |
| 2024-10-25 | 105.32 | $103.98 | 9.6M |
| 2024-10-24 | 106.23 | $105.88 | 8.3M |
| 2024-10-23 | 106.78 | $106.38 | 8.3M |
| 2024-10-22 | 107.32 | $106.64 | 11.6M |
| 2024-10-21 | 107.93 | $106.34 | 11.4M |
| 2024-10-18 | 108.80 | $108.70 | 9.5M |
| 2024-10-17 | 109.15 | $109.75 | 8.5M |
| 2024-10-16 | 109.26 | $110.42 | 8.7M |
| 2024-10-15 | 109.21 | $111.53 | 9.1M |
| 2024-10-14 | 108.83 | $109.69 | 8.1M |
| 2024-10-11 | 108.99 | $109.73 | 8.6M |
| 2024-10-10 | 109.20 | $109.40 | 6.0M |
| 2024-10-09 | 109.59 | $110.27 | 8.6M |
| 2024-10-08 | 109.83 | $108.52 | 8.8M |
| 2024-10-07 | 110.72 | $108.59 | 8.7M |
| 2024-10-04 | 111.80 | $109.77 | 9.7M |
| 2024-10-03 | 112.77 | $110.18 | 10.3M |
| 2024-10-02 | 113.85 | $112.08 | 9.0M |
| 2024-10-01 | 114.57 | $114.74 | 7.7M |
| 2024-09-30 | 114.63 | $113.56 | 10.9M |
| 2024-09-27 | 115.07 | $113.69 | 11.9M |
| 2024-09-26 | 115.58 | $113.09 | 11.1M |
| 2024-09-25 | 116.40 | $114.73 | 7.9M |
| 2024-09-24 | 116.88 | $114.96 | 9.8M |
| 2024-09-23 | 117.39 | $115.63 | 6.7M |
| 2024-09-20 | 117.78 | $117.17 | 21.2M |
| 2024-09-19 | 117.77 | $117.23 | 10.0M |
| 2024-09-18 | 117.73 | $118.64 | 11.1M |
| 2024-09-17 | 117.22 | $118.29 | 7.9M |
| 2024-09-16 | 116.71 | $117.96 | 7.8M |
| 2024-09-13 | 116.18 | $115.86 | 6.7M |
| 2024-09-12 | 116.21 | $115.25 | 8.3M |
| 2024-09-11 | 116.44 | $114.71 | 7.8M |
| 2024-09-10 | 116.88 | $115.33 | 12.7M |
| 2024-09-09 | 117.22 | $115.41 | 14.9M |
| 2024-09-06 | 117.61 | $117.84 | 8.6M |
| 2024-09-05 | 117.31 | $118.59 | 12.0M |
| 2024-09-04 | 116.70 | $115.80 | 7.7M |
| 2024-09-03 | 116.84 | $116.58 | 7.6M |
| 2024-08-30 | 116.76 | $118.45 | 8.9M |
| 2024-08-29 | 116.07 | $117.46 | 7.2M |
| 2024-08-28 | 115.55 | $117.40 | 5.4M |
| 2024-08-27 | 114.95 | $116.50 | 5.5M |
| 2024-08-26 | 114.51 | $116.27 | 6.5M |
| 2024-08-23 | 114.08 | $116.60 | 8.4M |
| 2024-08-22 | 113.46 | $116.55 | 8.2M |
| 2024-08-21 | 112.76 | $116.03 | 8.1M |
| 2024-08-20 | 112.11 | $115.14 | 5.4M |
| 2024-08-19 | 111.64 | $114.42 | 6.2M |
| 2024-08-16 | 111.34 | $113.67 | 10.1M |
| 2024-08-15 | 111.28 | $113.31 | 9.7M |
| 2024-08-14 | 111.38 | $113.58 | 11.0M |
| 2024-08-13 | 111.48 | $114.39 | 9.0M |
| 2024-08-12 | 111.41 | $113.48 | 6.5M |
| 2024-08-09 | 111.68 | $114.55 | 5.9M |
| 2024-08-08 | 111.76 | $113.92 | 8.3M |
| 2024-08-07 | 112.12 | $112.49 | 9.8M |
| 2024-08-06 | 113.10 | $111.15 | 9.8M |
| 2024-08-05 | 114.79 | $112.31 | 13.3M |
| 2024-08-02 | 116.55 | $115.20 | 16.6M |
| 2024-08-01 | 117.85 | $113.82 | 14.1M |
| 2024-07-31 | 119.92 | $113.13 | 22.7M |
| 2024-07-30 | 122.71 | $115.25 | 35.5M |
| 2024-07-29 | 125.47 | $127.78 | 9.1M |
| 2024-07-26 | 124.88 | $125.26 | 6.5M |
| 2024-07-25 | 124.98 | $125.85 | 7.4M |
| 2024-07-24 | 124.92 | $125.92 | 6.3M |
| 2024-07-23 | 124.86 | $124.38 | 4.3M |
| 2024-07-22 | 125.28 | $125.69 | 4.3M |
| 2024-07-19 | 125.40 | $125.77 | 6.8M |
| 2024-07-18 | 125.55 | $124.25 | 9.5M |
| 2024-07-17 | 126.22 | $125.89 | 7.6M |
| 2024-07-16 | 126.53 | $125.44 | 8.2M |
| 2024-07-15 | 127.08 | $128.12 | 6.9M |
| 2024-07-12 | 126.90 | $127.76 | 7.0M |
| 2024-07-11 | 126.81 | $128.97 | 7.1M |
| 2024-07-10 | 126.33 | $127.30 | 4.6M |
| 2024-07-09 | 126.30 | $126.04 | 6.3M |
| 2024-07-08 | 126.67 | $125.78 | 5.7M |
| 2024-07-05 | 127.23 | $126.45 | 6.8M |
| 2024-07-03 | 127.71 | $125.85 | 4.0M |
| 2024-07-02 | 128.50 | $127.72 | 5.6M |
| 2024-07-01 | 128.88 | $127.90 | 11.5M |
| 2024-06-28 | 129.29 | $123.80 | 57.1M |
| 2024-06-27 | 131.08 | $129.82 | 11.9M |
| 2024-06-26 | 131.35 | $131.50 | 8.5M |
| 2024-06-25 | 131.14 | $132.92 | 6.8M |
| 2024-06-24 | 130.42 | $132.96 | 8.6M |
| 2024-06-21 | 129.53 | $130.72 | 17.2M |
| 2024-06-20 | 129.14 | $129.67 | 10.3M |
| 2024-06-18 | 129.01 | $127.99 | 6.5M |
| 2024-06-17 | 129.37 | $127.50 | 8.5M |
| 2024-06-14 | 129.98 | $129.48 | 7.3M |
| 2024-06-13 | 130.08 | $129.37 | 5.0M |
| 2024-06-12 | 130.23 | $130.20 | 5.8M |
| 2024-06-11 | 130.15 | $131.84 | 11.5M |
| 2024-06-10 | 129.52 | $131.49 | 6.0M |
| 2024-06-07 | 128.86 | $130.67 | 4.9M |
| 2024-06-06 | 128.32 | $130.52 | 8.1M |
| 2024-06-05 | 127.71 | $129.45 | 5.0M |
| 2024-06-04 | 127.31 | $128.71 | 6.4M |
| 2024-06-03 | 127.08 | $128.42 | 7.7M |
| 2024-05-31 | 126.90 | $125.54 | 18.2M |
| 2024-05-30 | 127.61 | $124.53 | 13.0M |
| 2024-05-29 | 128.80 | $125.90 | 8.5M |
| 2024-05-28 | 129.82 | $126.09 | 10.3M |
| 2024-05-24 | 130.99 | $129.49 | 6.0M |
| 2024-05-23 | 131.34 | $131.09 | 6.8M |
| 2024-05-22 | 131.25 | $131.10 | 4.4M |
| 2024-05-21 | 131.11 | $130.76 | 6.3M |
| 2024-05-20 | 131.03 | $130.99 | 4.9M |
| 2024-05-17 | 130.85 | $131.19 | 8.3M |
| 2024-05-16 | 130.56 | $130.88 | 5.5M |
| 2024-05-15 | 130.27 | $131.73 | 7.2M |
| 2024-05-14 | 129.65 | $128.66 | 6.2M |
| 2024-05-13 | 129.85 | $129.29 | 7.1M |
| 2024-05-10 | 129.88 | $130.06 | 5.7M |
| 2024-05-09 | 129.65 | $130.23 | 9.2M |
| 2024-05-08 | 129.32 | $129.55 | 6.7M |
| 2024-05-07 | 129.11 | $130.38 | 6.7M |
| 2024-05-06 | 128.58 | $127.57 | 6.6M |
| 2024-05-03 | 128.82 | $127.51 | 6.2M |
| 2024-05-02 | 129.12 | $128.26 | 7.4M |
| 2024-05-01 | 129.23 | $128.80 | 5.9M |
| 2024-04-30 | 129.18 | $129.22 | 6.9M |
| 2024-04-29 | 128.97 | $130.12 | 6.8M |
| 2024-04-26 | 128.42 | $131.20 | 7.8M |
| 2024-04-25 | 127.39 | $130.72 | 12.8M |
| 2024-04-24 | 126.29 | $127.00 | 7.1M |
| 2024-04-23 | 126.12 | $126.88 | 7.7M |
| 2024-04-22 | 125.95 | $126.94 | 7.8M |
| 2024-04-19 | 125.74 | $125.78 | 8.4M |
| 2024-04-18 | 125.85 | $125.23 | 6.0M |
| 2024-04-17 | 126.16 | $125.37 | 6.1M |
| 2024-04-16 | 126.49 | $125.06 | 5.6M |
| 2024-04-15 | 127.00 | $126.19 | 6.2M |
| 2024-04-12 | 127.26 | $125.74 | 7.4M |
| 2024-04-11 | 127.71 | $126.15 | 6.2M |
| 2024-04-10 | 128.12 | $126.75 | 5.8M |
| 2024-04-09 | 128.41 | $126.71 | 4.7M |
| 2024-04-08 | 128.76 | $126.56 | 6.3M |
| 2024-04-05 | 129.22 | $127.99 | 5.7M |
| 2024-04-04 | 129.30 | $127.66 | 6.8M |
| 2024-04-03 | 129.48 | $129.90 | 7.7M |
| 2024-04-02 | 128.96 | $130.35 | 6.6M |
| 2024-04-01 | 128.16 | $130.99 | 5.4M |
| 2024-03-28 | 126.95 | $131.95 | 10.2M |
| 2024-03-27 | 125.17 | $131.75 | 16.1M |
| 2024-03-26 | 123.05 | $125.52 | 8.9M |
| 2024-03-25 | 122.46 | $125.31 | 7.6M |
| 2024-03-22 | 121.81 | $123.85 | 7.0M |
| 2024-03-21 | 121.50 | $123.62 | 8.2M |
| 2024-03-20 | 121.22 | $123.85 | 9.8M |
| 2024-03-19 | 120.83 | $122.20 | 11.7M |
| 2024-03-18 | 120.91 | $121.44 | 8.3M |
| 2024-03-15 | 121.27 | $121.52 | 46.5M |
| 2024-03-14 | 121.71 | $120.51 | 10.1M |
| 2024-03-13 | 122.60 | $122.16 | 9.2M |
| 2024-03-12 | 123.18 | $122.66 | 11.6M |
| 2024-03-11 | 123.74 | $122.77 | 7.8M |
| 2024-03-08 | 124.41 | $123.50 | 9.8M |
| 2024-03-07 | 125.01 | $123.99 | 9.0M |
| 2024-03-06 | 125.58 | $123.75 | 8.3M |
| 2024-03-05 | 126.35 | $122.83 | 8.3M |
| 2024-03-04 | 127.58 | $124.05 | 12.7M |
| 2024-03-01 | 128.68 | $126.96 | 6.0M |
| 2024-02-29 | 129.08 | $127.15 | 11.2M |
| 2024-02-28 | 129.47 | $128.19 | 5.7M |
| 2024-02-27 | 129.59 | $129.03 | 4.8M |
| 2024-02-26 | 129.43 | $128.84 | 5.2M |
| 2024-02-23 | 129.25 | $129.45 | 5.2M |
| 2024-02-22 | 128.81 | $129.26 | 6.5M |
| 2024-02-21 | 128.29 | $128.12 | 4.8M |
| 2024-02-20 | 127.98 | $127.37 | 7.0M |
| 2024-02-16 | 127.80 | $127.79 | 6.3M |
| 2024-02-15 | 127.41 | $126.54 | 5.8M |
| 2024-02-14 | 127.29 | $125.82 | 6.6M |
| 2024-02-13 | 127.32 | $125.43 | 7.3M |
| 2024-02-12 | 127.44 | $125.34 | 5.3M |
| 2024-02-09 | 127.56 | $125.45 | 7.9M |
| 2024-02-08 | 127.62 | $126.61 | 6.3M |
| 2024-02-07 | 127.26 | $127.47 | 6.7M |
| 2024-02-06 | 126.49 | $126.88 | 6.2M |
| 2024-02-05 | 125.68 | $126.18 | 8.0M |
| 2024-02-02 | 124.86 | $126.41 | 10.2M |
| 2024-02-01 | 123.74 | $126.38 | 11.7M |
| 2024-01-31 | 122.32 | $120.78 | 10.8M |
| 2024-01-30 | 122.32 | $121.66 | 7.5M |
| 2024-01-29 | 121.99 | $121.28 | 9.1M |
| 2024-01-26 | 121.66 | $120.82 | 8.3M |
| 2024-01-25 | 121.36 | $120.13 | 6.7M |
| 2024-01-24 | 121.15 | $118.88 | 5.9M |
| 2024-01-23 | 121.24 | $119.84 | 6.5M |
| 2024-01-22 | 120.99 | $119.43 | 8.8M |
| 2024-01-19 | 120.75 | $118.89 | 7.6M |
| 2024-01-18 | 120.57 | $118.54 | 10.5M |
| 2024-01-17 | 120.39 | $118.13 | 5.6M |
| 2024-01-16 | 120.24 | $118.49 | 6.8M |
| 2024-01-12 | 119.87 | $118.63 | 6.8M |
| 2024-01-11 | 119.30 | $118.43 | 5.8M |
| 2024-01-10 | 118.60 | $118.86 | 7.1M |
| 2024-01-09 | 117.54 | $118.43 | 8.8M |
| 2024-01-08 | 116.31 | $117.38 | 8.2M |
| 2024-01-05 | 115.08 | $117.22 | 6.9M |
| 2024-01-04 | 113.57 | $117.01 | 11.5M |
| 2024-01-03 | 111.75 | $114.77 | 10.7M |
| 2024-01-02 | 110.20 | $113.24 | 11.9M |
| 2023-12-29 | 108.75 | $109.02 | 5.9M |
| 2023-12-28 | 108.30 | $108.77 | 5.5M |
| 2023-12-27 | 107.80 | $107.98 | 5.4M |
| 2023-12-26 | 107.42 | $107.63 | 4.7M |
| 2023-12-22 | 107.04 | $107.70 | 6.0M |
| 2023-12-21 | 106.54 | $106.39 | 5.9M |
| 2023-12-20 | 106.33 | $105.36 | 8.4M |
| 2023-12-19 | 106.37 | $106.49 | 8.0M |
| 2023-12-18 | 106.05 | $106.04 | 12.8M |
| 2023-12-15 | 105.79 | $105.11 | 26.4M |
| 2023-12-14 | 105.74 | $105.88 | 10.7M |
| 2023-12-13 | 105.42 | $107.11 | 11.0M |
| 2023-12-12 | 104.62 | $104.36 | 7.9M |
| 2023-12-11 | 104.51 | $104.37 | 7.4M |
| 2023-12-08 | 104.35 | $103.75 | 7.5M |
| 2023-12-07 | 104.35 | $103.88 | 9.6M |
| 2023-12-06 | 104.30 | $105.63 | 10.0M |
| 2023-12-05 | 103.67 | $106.23 | 10.8M |
| 2023-12-04 | 102.70 | $105.06 | 10.2M |
| 2023-12-01 | 101.89 | $103.46 | 6.9M |
| 2023-11-30 | 101.42 | $102.48 | 29.3M |
| 2023-11-29 | 101.15 | $101.13 | 10.3M |
| 2023-11-28 | 101.27 | $100.18 | 8.7M |
| 2023-11-27 | 101.72 | $101.43 | 7.4M |
| 2023-11-24 | 101.89 | $101.87 | 3.2M |
| 2023-11-22 | 101.95 | $101.68 | 5.7M |
| 2023-11-21 | 102.10 | $102.21 | 7.4M |
| 2023-11-20 | 102.12 | $102.68 | 7.4M |
| 2023-11-17 | 102.00 | $101.75 | 6.8M |
| 2023-11-16 | 102.16 | $101.99 | 7.9M |
| 2023-11-15 | 102.28 | $101.35 | 7.4M |
| 2023-11-14 | 102.64 | $102.17 | 6.9M |
| 2023-11-13 | 102.82 | $102.47 | 5.9M |
| 2023-11-10 | 102.95 | $101.39 | 7.6M |
| 2023-11-09 | 103.46 | $102.38 | 7.4M |
| 2023-11-08 | 103.76 | $104.40 | 8.2M |
| 2023-11-07 | 103.49 | $104.00 | 6.6M |
| 2023-11-06 | 103.29 | $104.34 | 6.0M |
| 2023-11-03 | 102.93 | $103.38 | 6.0M |
| 2023-11-02 | 102.81 | $102.85 | 5.4M |
| 2023-11-01 | 102.84 | $102.85 | 5.8M |
| 2023-10-31 | 102.88 | $102.70 | 7.5M |
| 2023-10-30 | 102.98 | $102.68 | 6.9M |
| 2023-10-27 | 103.12 | $102.82 | 8.9M |
| 2023-10-26 | 103.24 | $105.55 | 11.3M |
| 2023-10-25 | 102.54 | $103.63 | 7.8M |
| 2023-10-24 | 102.31 | $103.03 | 6.3M |
| 2023-10-23 | 102.23 | $103.35 | 8.5M |
| 2023-10-20 | 102.04 | $102.67 | 12.5M |
| 2023-10-19 | 102.05 | $100.43 | 7.6M |
| 2023-10-18 | 102.79 | $101.99 | 7.1M |
| 2023-10-17 | 103.20 | $104.17 | 5.8M |
| 2023-10-16 | 103.04 | $104.14 | 6.5M |
| 2023-10-13 | 102.86 | $104.01 | 5.8M |
| 2023-10-12 | 102.71 | $103.59 | 5.1M |
| 2023-10-11 | 102.67 | $103.46 | 5.4M |
| 2023-10-10 | 102.69 | $103.61 | 7.2M |
| 2023-10-09 | 102.68 | $104.50 | 5.1M |
| 2023-10-06 | 102.42 | $103.88 | 6.9M |
| 2023-10-05 | 102.32 | $103.60 | 6.4M |
| 2023-10-04 | 102.33 | $102.17 | 6.7M |
| 2023-10-03 | 102.81 | $101.77 | 5.9M |
| 2023-10-02 | 103.56 | $102.55 | 7.1M |
| 2023-09-29 | 104.26 | $102.95 | 7.2M |
| 2023-09-28 | 105.00 | $104.30 | 4.8M |
| 2023-09-27 | 105.49 | $103.94 | 5.6M |
| 2023-09-26 | 106.22 | $105.39 | 5.4M |
| 2023-09-25 | 106.67 | $105.84 | 6.1M |
| 2023-09-22 | 107.08 | $106.34 | 5.0M |
| 2023-09-21 | 107.44 | $106.73 | 5.9M |
| 2023-09-20 | 107.75 | $107.31 | 4.6M |
| 2023-09-19 | 107.95 | $107.36 | 5.8M |
| 2023-09-18 | 108.18 | $107.82 | 3.9M |
| 2023-09-15 | 108.32 | $107.52 | 9.6M |
| 2023-09-14 | 108.59 | $108.24 | 6.9M |
| 2023-09-13 | 108.69 | $107.81 | 6.8M |
| 2023-09-12 | 108.94 | $109.02 | 4.6M |
| 2023-09-11 | 108.86 | $108.60 | 5.1M |
| 2023-09-08 | 108.89 | $109.05 | 6.8M |
| 2023-09-07 | 108.79 | $107.94 | 8.5M |
| 2023-09-06 | 109.01 | $106.49 | 7.9M |
| 2023-09-05 | 109.73 | $107.51 | 6.4M |
| 2023-09-01 | 110.27 | $109.84 | 4.9M |
| 2023-08-31 | 110.18 | $108.98 | 9.2M |
| 2023-08-30 | 110.33 | $110.21 | 4.8M |
| 2023-08-29 | 110.11 | $109.99 | 5.7M |
| 2023-08-28 | 109.89 | $108.93 | 4.3M |
| 2023-08-25 | 109.95 | $110.21 | 4.8M |
| 2023-08-24 | 109.60 | $109.45 | 6.5M |
| 2023-08-23 | 109.40 | $111.30 | 10.6M |
| 2023-08-22 | 108.56 | $107.23 | 6.0M |
| 2023-08-21 | 108.81 | $109.64 | 6.0M |
| 2023-08-18 | 108.35 | $109.20 | 6.7M |
| 2023-08-17 | 107.92 | $108.92 | 6.5M |
| 2023-08-16 | 107.47 | $108.73 | 5.3M |
| 2023-08-15 | 106.99 | $108.66 | 5.1M |
| 2023-08-14 | 106.44 | $108.91 | 8.4M |
| 2023-08-11 | 105.68 | $107.44 | 5.9M |
| 2023-08-10 | 105.24 | $105.57 | 6.5M |
| 2023-08-09 | 105.31 | $106.10 | 6.5M |
| 2023-08-08 | 105.25 | $106.41 | 10.2M |
| 2023-08-07 | 105.10 | $106.09 | 8.3M |
| 2023-08-04 | 105.03 | $105.00 | 6.7M |
| 2023-08-03 | 105.32 | $105.73 | 6.0M |
| 2023-08-02 | 105.46 | $105.70 | 10.9M |
| 2023-08-01 | 105.67 | $105.28 | 10.0M |
| 2023-07-31 | 106.08 | $106.65 | 7.4M |
| 2023-07-28 | 106.16 | $106.34 | 6.9M |
| 2023-07-27 | 106.39 | $105.27 | 9.8M |
| 2023-07-26 | 107.02 | $107.14 | 7.0M |
| 2023-07-25 | 107.22 | $107.53 | 6.5M |
| 2023-07-24 | 107.37 | $108.79 | 6.0M |
| 2023-07-21 | 107.16 | $110.39 | 8.2M |
| 2023-07-20 | 106.43 | $108.46 | 8.1M |
| 2023-07-19 | 106.18 | $105.95 | 6.6M |
| 2023-07-18 | 106.70 | $105.95 | 7.5M |
| 2023-07-17 | 107.36 | $105.57 | 7.4M |
| 2023-07-14 | 108.32 | $107.34 | 7.2M |
| 2023-07-13 | 108.94 | $106.32 | 9.8M |
| 2023-07-12 | 110.05 | $107.47 | 8.4M |
| 2023-07-11 | 111.04 | $108.70 | 6.1M |
| 2023-07-10 | 111.87 | $109.96 | 5.9M |
| 2023-07-07 | 112.49 | $109.00 | 11.3M |
| 2023-07-06 | 113.54 | $111.75 | 7.3M |
| 2023-07-05 | 113.94 | $113.70 | 5.9M |
| 2023-07-03 | 113.80 | $114.33 | 2.8M |
| 2023-06-30 | 113.42 | $115.39 | 8.1M |
| 2023-06-29 | 112.60 | $113.54 | 6.3M |
| 2023-06-28 | 112.19 | $112.44 | 8.2M |
| 2023-06-27 | 112.04 | $113.32 | 7.1M |
| 2023-06-26 | 111.57 | $113.08 | 7.7M |
| 2023-06-23 | 111.08 | $114.60 | 16.4M |
| 2023-06-22 | 110.01 | $113.72 | 7.9M |
| 2023-06-21 | 108.99 | $111.16 | 6.9M |
| 2023-06-20 | 108.59 | $110.23 | 7.7M |
| 2023-06-16 | 108.41 | $109.32 | 15.8M |
| 2023-06-15 | 108.52 | $109.40 | 7.3M |
| 2023-06-14 | 108.64 | $108.66 | 6.1M |
| 2023-06-13 | 109.06 | $109.99 | 7.3M |
| 2023-06-12 | 109.19 | $109.86 | 7.5M |
| 2023-06-09 | 109.40 | $110.71 | 6.5M |
| 2023-06-08 | 109.43 | $110.32 | 8.4M |
| 2023-06-07 | 109.61 | $108.61 | 12.4M |
| 2023-06-06 | 110.41 | $110.01 | 7.0M |
| 2023-06-05 | 110.97 | $113.11 | 5.7M |
| 2023-06-02 | 110.69 | $112.52 | 5.8M |
| 2023-06-01 | 110.57 | $110.93 | 7.0M |
| 2023-05-31 | 110.95 | $110.41 | 14.6M |
| 2023-05-30 | 111.61 | $109.17 | 7.8M |
| 2023-05-26 | 112.84 | $111.07 | 6.4M |
| 2023-05-25 | 113.74 | $112.30 | 7.0M |
| 2023-05-24 | 114.47 | $113.60 | 4.5M |
| 2023-05-23 | 114.95 | $113.27 | 7.7M |
| 2023-05-22 | 115.65 | $114.49 | 5.6M |
| 2023-05-19 | 116.11 | $115.49 | 7.6M |
| 2023-05-18 | 116.36 | $114.00 | 6.4M |
| 2023-05-17 | 117.12 | $114.76 | 7.2M |
| 2023-05-16 | 117.80 | $116.08 | 4.3M |
| 2023-05-15 | 118.18 | $116.37 | 5.7M |
| 2023-05-12 | 118.54 | $117.14 | 5.2M |
| 2023-05-11 | 118.71 | $117.55 | 5.6M |
| 2023-05-10 | 118.76 | $117.90 | 5.6M |
| 2023-05-09 | 118.67 | $117.43 | 4.9M |
| 2023-05-08 | 118.68 | $118.38 | 5.2M |
| 2023-05-05 | 118.35 | $117.68 | 4.5M |
| 2023-05-04 | 118.15 | $117.37 | 6.5M |
| 2023-05-03 | 117.95 | $118.22 | 6.7M |
| 2023-05-02 | 117.42 | $117.89 | 8.2M |
| 2023-05-01 | 116.83 | $116.34 | 5.2M |
| 2023-04-28 | 116.57 | $115.47 | 8.1M |
| 2023-04-27 | 116.49 | $115.16 | 10.0M |
| 2023-04-26 | 116.46 | $113.43 | 6.6M |
| 2023-04-25 | 116.93 | $116.53 | 5.7M |
| 2023-04-24 | 116.48 | $115.94 | 4.3M |
| 2023-04-21 | 116.08 | $115.37 | 6.6M |
| 2023-04-20 | 115.72 | $114.17 | 4.7M |
| 2023-04-19 | 115.63 | $114.13 | 4.7M |
| 2023-04-18 | 115.48 | $114.83 | 5.5M |
| 2023-04-17 | 115.04 | $115.01 | 6.6M |
| 2023-04-14 | 114.39 | $115.31 | 5.0M |
| 2023-04-13 | 113.46 | $115.58 | 7.3M |
| 2023-04-12 | 112.21 | $113.75 | 6.1M |
| 2023-04-11 | 111.24 | $112.49 | 5.6M |
| 2023-04-10 | 110.41 | $112.61 | 6.4M |
| 2023-04-06 | 109.35 | $112.33 | 6.9M |
| 2023-04-05 | 108.13 | $111.91 | 8.0M |
| 2023-04-04 | 106.77 | $108.83 | 6.1M |
| 2023-04-03 | 106.08 | $108.87 | 7.0M |
| 2023-03-31 | 105.23 | $106.39 | 7.2M |
| 2023-03-30 | 105.00 | $105.92 | 5.0M |
| 2023-03-29 | 104.87 | $104.92 | 6.3M |
| 2023-03-28 | 105.05 | $105.53 | 6.7M |
| 2023-03-27 | 105.09 | $106.93 | 7.6M |
| 2023-03-24 | 104.71 | $104.80 | 6.7M |
| 2023-03-23 | 104.94 | $104.23 | 6.8M |
| 2023-03-22 | 105.41 | $104.40 | 5.7M |
| 2023-03-21 | 105.95 | $105.54 | 11.6M |
| 2023-03-20 | 106.26 | $105.85 | 12.9M |
| 2023-03-17 | 106.56 | $104.10 | 26.4M |
| 2023-03-16 | 107.48 | $107.34 | 9.4M |
| 2023-03-15 | 107.58 | $107.63 | 10.9M |
| 2023-03-14 | 107.61 | $106.97 | 9.8M |
| 2023-03-13 | 107.87 | $105.73 | 10.7M |
| 2023-03-10 | 108.57 | $107.69 | 9.7M |
| 2023-03-09 | 108.80 | $107.60 | 5.8M |
| 2023-03-08 | 109.11 | $108.28 | 8.4M |
| 2023-03-07 | 109.27 | $111.27 | 13.8M |
| 2023-03-06 | 108.51 | $111.10 | 17.8M |
| 2023-03-03 | 107.63 | $106.88 | 6.1M |
| 2023-03-02 | 107.90 | $107.01 | 5.1M |
| 2023-03-01 | 108.18 | $106.65 | 6.1M |
| 2023-02-28 | 108.64 | $106.24 | 10.2M |
| 2023-02-27 | 109.32 | $109.36 | 5.7M |
| 2023-02-24 | 109.16 | $109.89 | 5.8M |
| 2023-02-23 | 108.79 | $110.59 | 6.9M |
| 2023-02-22 | 108.11 | $109.16 | 7.2M |
| 2023-02-21 | 107.73 | $109.07 | 6.7M |
| 2023-02-17 | 107.30 | $109.52 | 9.5M |
| 2023-02-16 | 106.63 | $106.51 | 6.0M |
| 2023-02-15 | 106.78 | $107.68 | 6.4M |
| 2023-02-14 | 106.61 | $108.74 | 7.0M |
| 2023-02-13 | 106.07 | $109.55 | 7.4M |
| 2023-02-10 | 105.17 | $108.57 | 7.6M |
| 2023-02-09 | 104.41 | $106.72 | 8.0M |
| 2023-02-08 | 104.10 | $106.64 | 8.6M |
| 2023-02-07 | 103.77 | $105.68 | 7.9M |
| 2023-02-06 | 103.72 | $104.03 | 9.1M |
| 2023-02-03 | 104.21 | $102.94 | 11.2M |
| 2023-02-02 | 105.19 | $103.46 | 16.2M |
| 2023-02-01 | 106.26 | $106.98 | 10.1M |
| 2023-01-31 | 106.47 | $107.41 | 7.9M |
| 2023-01-30 | 106.62 | $106.09 | 6.5M |
| 2023-01-27 | 107.24 | $105.38 | 7.8M |
| 2023-01-26 | 108.25 | $106.87 | 9.7M |
| 2023-01-25 | 109.02 | $108.59 | 6.2M |
| 2023-01-24 | 109.43 | $108.52 | 7.4M |
| 2023-01-23 | 109.96 | $109.88 | 9.0M |
| 2023-01-20 | 110.19 | $109.94 | 9.2M |
| 2023-01-19 | 110.45 | $109.90 | 6.8M |
| 2023-01-18 | 110.78 | $108.79 | 8.8M |
| 2023-01-17 | 111.53 | $110.45 | 10.2M |
| 2023-01-13 | 111.92 | $112.25 | 5.8M |
| 2023-01-12 | 111.82 | $111.77 | 8.9M |
| 2023-01-11 | 111.84 | $111.07 | 8.6M |
| 2023-01-10 | 112.08 | $110.81 | 12.1M |
| 2023-01-09 | 112.44 | $110.38 | 12.9M |
| 2023-01-06 | 112.99 | $114.84 | 8.6M |
| 2023-01-05 | 112.23 | $113.64 | 9.6M |
| 2023-01-04 | 111.67 | $112.08 | 8.7M |
| 2023-01-03 | 111.47 | $111.14 | 8.1M |
| 2022-12-30 | 111.50 | $110.95 | 5.5M |
| 2022-12-29 | 111.58 | $110.82 | 4.5M |
| 2022-12-28 | 111.71 | $111.08 | 5.1M |
| 2022-12-27 | 111.75 | $112.12 | 5.1M |
| 2022-12-23 | 111.45 | $111.86 | 4.5M |
| 2022-12-22 | 111.15 | $111.24 | 8.4M |
| 2022-12-21 | 110.95 | $111.11 | 6.6M |
| 2022-12-20 | 110.73 | $109.71 | 8.0M |
| 2022-12-19 | 110.87 | $109.44 | 6.9M |
| 2022-12-16 | 111.11 | $109.20 | 29.5M |
| 2022-12-15 | 111.43 | $109.63 | 9.9M |
| 2022-12-14 | 111.66 | $111.55 | 10.8M |
| 2022-12-13 | 111.29 | $110.91 | 15.8M |
| 2022-12-12 | 111.01 | $108.97 | 11.0M |
| 2022-12-09 | 111.23 | $108.78 | 9.7M |
| 2022-12-08 | 111.51 | $110.85 | 7.4M |
| 2022-12-07 | 111.15 | $110.09 | 8.3M |
| 2022-12-06 | 110.90 | $108.93 | 7.5M |
| 2022-12-05 | 110.90 | $110.01 | 7.0M |
| 2022-12-02 | 110.51 | $110.04 | 6.9M |
| 2022-12-01 | 109.96 | $109.80 | 10.1M |
| 2022-11-30 | 109.31 | $110.12 | 20.3M |
| 2022-11-29 | 108.36 | $108.84 | 9.4M |
| 2022-11-28 | 107.56 | $108.45 | 9.5M |
| 2022-11-25 | 106.64 | $107.50 | 3.2M |
| 2022-11-23 | 105.78 | $106.82 | 5.8M |
| 2022-11-22 | 104.90 | $106.90 | 8.3M |
| 2022-11-21 | 103.75 | $105.61 | 8.9M |
| 2022-11-18 | 102.73 | $104.23 | 11.6M |
| 2022-11-17 | 101.88 | $102.31 | 8.5M |
| 2022-11-16 | 101.42 | $99.93 | 8.8M |
| 2022-11-15 | 101.59 | $99.60 | 8.0M |
| 2022-11-14 | 101.85 | $100.35 | 9.0M |
| 2022-11-11 | 101.91 | $97.96 | 13.3M |
| 2022-11-10 | 102.69 | $101.89 | 9.6M |
| 2022-11-09 | 102.34 | $101.59 | 10.6M |
| 2022-11-08 | 101.97 | $101.50 | 8.5M |
| 2022-11-07 | 101.49 | $100.07 | 8.6M |
| 2022-11-04 | 101.31 | $99.20 | 8.9M |
| 2022-11-03 | 101.31 | $98.75 | 9.9M |
| 2022-11-02 | 101.40 | $99.40 | 9.5M |
| 2022-11-01 | 101.25 | $99.76 | 11.1M |
| 2022-10-31 | 100.88 | $101.20 | 11.0M |
| 2022-10-28 | 99.92 | $100.77 | 11.2M |
| 2022-10-27 | 98.82 | $99.74 | 12.2M |
| 2022-10-26 | 97.75 | $98.41 | 10.4M |
| 2022-10-25 | 96.81 | $97.71 | 8.7M |
| 2022-10-24 | 95.85 | $97.37 | 11.4M |
| 2022-10-21 | 94.73 | $95.67 | 10.3M |
| 2022-10-20 | 93.87 | $92.94 | 7.6M |
| 2022-10-19 | 93.66 | $93.26 | 8.5M |
| 2022-10-18 | 93.25 | $94.61 | 9.5M |
| 2022-10-17 | 92.30 | $94.12 | 12.1M |
| 2022-10-14 | 91.26 | $92.18 | 9.8M |
| 2022-10-13 | 90.59 | $92.49 | 9.4M |
| 2022-10-12 | 89.65 | $90.42 | 8.5M |
| 2022-10-11 | 89.15 | $91.05 | 9.7M |
| 2022-10-10 | 88.32 | $90.48 | 14.5M |
| 2022-10-07 | 87.48 | $87.60 | 8.8M |
| 2022-10-06 | 87.37 | $87.44 | 8.1M |
| 2022-10-05 | 87.28 | $88.39 | 6.1M |
| 2022-10-04 | 86.88 | $88.39 | 7.4M |
| 2022-10-03 | 86.38 | $87.55 | 9.2M |
| 2022-09-30 | 86.05 | $86.12 | 9.0M |
| 2022-09-29 | 86.11 | $86.64 | 6.6M |
| 2022-09-28 | 86.03 | $86.78 | 6.8M |
| 2022-09-27 | 85.89 | $85.84 | 6.5M |
| 2022-09-26 | 86.03 | $86.18 | 8.8M |
| 2022-09-23 | 86.11 | $86.78 | 9.0M |
| 2022-09-22 | 86.03 | $87.51 | 12.3M |
| 2022-09-21 | 85.71 | $84.53 | 7.2M |
| 2022-09-20 | 86.28 | $86.00 | 5.5M |
| 2022-09-19 | 86.51 | $86.64 | 7.7M |
| 2022-09-16 | 86.62 | $87.72 | 14.8M |
| 2022-09-15 | 86.41 | $86.75 | 8.0M |
| 2022-09-14 | 86.48 | $86.95 | 9.4M |
| 2022-09-13 | 86.52 | $86.28 | 7.7M |
| 2022-09-12 | 86.80 | $88.16 | 6.4M |
| 2022-09-09 | 86.55 | $87.34 | 7.5M |
| 2022-09-08 | 86.53 | $87.42 | 8.1M |
| 2022-09-07 | 86.50 | $86.87 | 6.1M |
| 2022-09-06 | 86.66 | $86.42 | 8.2M |
| 2022-09-02 | 87.01 | $86.23 | 7.0M |
| 2022-09-01 | 87.51 | $87.15 | 7.5M |
| 2022-08-31 | 87.85 | $85.36 | 11.6M |
| 2022-08-30 | 88.85 | $86.88 | 6.8M |
| 2022-08-29 | 89.59 | $87.59 | 7.9M |
| 2022-08-26 | 90.27 | $89.26 | 5.7M |
| 2022-08-25 | 90.57 | $90.27 | 5.9M |
| 2022-08-24 | 90.61 | $90.01 | 5.6M |
| 2022-08-23 | 90.74 | $90.20 | 5.2M |
| 2022-08-22 | 90.84 | $91.16 | 6.7M |
| 2022-08-19 | 90.65 | $92.08 | 8.8M |
| 2022-08-18 | 90.12 | $91.40 | 6.1M |
| 2022-08-17 | 89.70 | $91.04 | 6.5M |
| 2022-08-16 | 89.29 | $90.59 | 5.7M |
| 2022-08-15 | 88.95 | $90.60 | 6.3M |
| 2022-08-12 | 88.54 | $91.02 | 12.3M |
| 2022-08-11 | 87.91 | $88.93 | 7.4M |
| 2022-08-10 | 87.83 | $89.19 | 8.1M |
| 2022-08-09 | 87.67 | $89.52 | 13.2M |
| 2022-08-08 | 87.38 | $88.49 | 8.2M |
| 2022-08-05 | 87.39 | $87.41 | 8.8M |
| 2022-08-04 | 87.76 | $86.82 | 8.0M |
| 2022-08-03 | 88.42 | $87.62 | 8.2M |
| 2022-08-02 | 89.00 | $87.61 | 7.4M |
| 2022-08-01 | 89.72 | $88.53 | 7.3M |
| 2022-07-29 | 90.32 | $89.34 | 14.9M |
| 2022-07-28 | 90.80 | $89.94 | 13.9M |
| 2022-07-27 | 91.20 | $91.23 | 7.0M |
| 2022-07-26 | 91.29 | $91.29 | 6.4M |
| 2022-07-25 | 91.38 | $90.53 | 6.4M |
| 2022-07-22 | 91.74 | $90.11 | 6.4M |
| 2022-07-21 | 92.30 | $90.14 | 8.2M |
| 2022-07-20 | 92.98 | $89.65 | 11.8M |
| 2022-07-19 | 93.94 | $92.36 | 8.2M |
| 2022-07-18 | 94.24 | $92.34 | 8.7M |
| 2022-07-15 | 94.60 | $94.96 | 9.7M |
| 2022-07-14 | 94.18 | $93.88 | 6.3M |
| 2022-07-13 | 93.99 | $93.77 | 6.4M |
| 2022-07-12 | 93.77 | $93.60 | 7.8M |
| 2022-07-11 | 93.53 | $94.30 | 9.5M |
| 2022-07-08 | 93.00 | $92.78 | 7.2M |
| 2022-07-07 | 92.81 | $93.01 | 8.1M |
| 2022-07-06 | 92.50 | $93.13 | 10.5M |
| 2022-07-05 | 92.05 | $92.64 | 9.6M |
| 2022-07-01 | 91.65 | $92.42 | 11.4M |
| 2022-06-30 | 91.22 | $91.17 | 18.6M |
| 2022-06-29 | 91.07 | $92.51 | 8.7M |
| 2022-06-28 | 90.46 | $91.89 | 13.5M |
| 2022-06-27 | 89.90 | $94.41 | 11.9M |
| 2022-06-24 | 88.42 | $93.13 | 25.2M |
| 2022-06-23 | 87.03 | $92.00 | 14.7M |
| 2022-06-22 | 85.71 | $89.16 | 11.9M |
| 2022-06-21 | 85.02 | $88.03 | 11.8M |
| 2022-06-17 | 84.57 | $84.62 | 33.0M |
| 2022-06-16 | 85.13 | $84.89 | 12.9M |
| 2022-06-15 | 85.77 | $84.63 | 11.4M |
| 2022-06-14 | 86.66 | $84.50 | 11.2M |
| 2022-06-13 | 87.80 | $85.00 | 12.0M |
| 2022-06-10 | 89.07 | $87.18 | 8.9M |
| 2022-06-09 | 89.92 | $88.00 | 7.4M |
| 2022-06-08 | 90.71 | $89.48 | 10.3M |
| 2022-06-07 | 91.21 | $90.48 | 10.2M |
| 2022-06-06 | 91.49 | $89.84 | 8.3M |
| 2022-06-03 | 92.03 | $89.91 | 7.1M |
| 2022-06-02 | 92.66 | $90.00 | 11.1M |
| 2022-06-01 | 93.38 | $91.14 | 10.5M |
| 2022-05-31 | 93.87 | $92.03 | 22.9M |
| 2022-05-27 | 94.15 | $93.08 | 9.8M |
| 2022-05-26 | 94.14 | $92.31 | 17.2M |
| 2022-05-25 | 94.33 | $93.75 | 11.2M |
| 2022-05-24 | 94.08 | $94.64 | 9.0M |
| 2022-05-23 | 93.44 | $93.83 | 9.1M |
| 2022-05-20 | 92.89 | $93.55 | 11.8M |
| 2022-05-19 | 92.28 | $92.09 | 11.1M |
| 2022-05-18 | 91.95 | $92.10 | 12.7M |
| 2022-05-17 | 91.52 | $93.00 | 17.6M |
| 2022-05-16 | 90.68 | $92.32 | 14.0M |
| 2022-05-13 | 89.85 | $90.41 | 10.3M |
| 2022-05-12 | 89.41 | $90.83 | 14.2M |
| 2022-05-11 | 88.73 | $89.19 | 16.3M |
| 2022-05-10 | 88.39 | $87.81 | 12.4M |
| 2022-05-09 | 88.39 | $87.64 | 11.9M |
| 2022-05-06 | 88.43 | $88.39 | 12.2M |
| 2022-05-05 | 88.22 | $88.01 | 9.5M |
| 2022-05-04 | 88.06 | $88.52 | 10.8M |
| 2022-05-03 | 87.69 | $87.10 | 8.4M |
| 2022-05-02 | 87.66 | $87.65 | 12.1M |
| 2022-04-29 | 87.43 | $88.69 | 15.9M |
| 2022-04-28 | 86.80 | $88.58 | 21.1M |
| 2022-04-27 | 86.04 | $84.41 | 10.8M |
| 2022-04-26 | 86.42 | $84.48 | 9.0M |
| 2022-04-25 | 86.85 | $85.44 | 10.6M |
| 2022-04-22 | 87.04 | $84.59 | 7.9M |
| 2022-04-21 | 87.51 | $86.23 | 8.6M |
| 2022-04-20 | 87.53 | $86.46 | 8.7M |
| 2022-04-19 | 87.46 | $85.79 | 8.5M |
| 2022-04-18 | 87.54 | $86.07 | 8.0M |
| 2022-04-14 | 87.52 | $86.91 | 22.1M |
| 2022-04-13 | 87.18 | $86.13 | 12.7M |
| 2022-04-12 | 86.97 | $85.63 | 12.5M |
| 2022-04-11 | 86.84 | $86.63 | 14.4M |
| 2022-04-08 | 86.31 | $87.68 | 11.4M |
| 2022-04-07 | 85.30 | $86.80 | 13.1M |
| 2022-04-06 | 84.31 | $84.97 | 13.9M |
| 2022-04-05 | 83.65 | $83.72 | 12.0M |
| 2022-04-04 | 83.21 | $83.49 | 9.0M |
| 2022-04-01 | 82.71 | $83.52 | 10.1M |
| 2022-03-31 | 82.08 | $82.05 | 12.5M |
| 2022-03-30 | 81.74 | $82.40 | 9.3M |
| 2022-03-29 | 81.19 | $81.57 | 7.4M |
| 2022-03-28 | 80.77 | $81.21 | 7.1M |
| 2022-03-25 | 80.35 | $81.34 | 7.1M |
| 2022-03-24 | 79.78 | $80.41 | 7.6M |
| 2022-03-23 | 79.37 | $79.73 | 8.5M |
| 2022-03-22 | 79.07 | $79.30 | 10.0M |
| 2022-03-21 | 78.83 | $79.06 | 10.5M |
| 2022-03-18 | 78.61 | $79.11 | 21.1M |
| 2022-03-17 | 78.31 | $78.94 | 10.3M |
| 2022-03-16 | 77.99 | $78.12 | 10.9M |
| 2022-03-15 | 77.86 | $78.64 | 11.4M |
| 2022-03-14 | 77.53 | $77.78 | 10.1M |
| 2022-03-11 | 77.40 | $78.26 | 9.4M |
| 2022-03-10 | 77.10 | $77.89 | 9.0M |
| 2022-03-09 | 76.84 | $77.79 | 9.7M |
| 2022-03-08 | 76.56 | $76.95 | 10.2M |
| 2022-03-07 | 76.49 | $77.73 | 14.0M |
| 2022-03-04 | 76.16 | $77.83 | 12.2M |
| 2022-03-03 | 75.75 | $77.15 | 8.2M |
| 2022-03-02 | 75.47 | $76.67 | 9.7M |
| 2022-03-01 | 75.30 | $76.34 | 9.8M |
| 2022-02-28 | 75.21 | $76.58 | 14.1M |
| 2022-02-25 | 75.04 | $76.32 | 13.7M |
| 2022-02-24 | 74.95 | $73.51 | 21.1M |
| 2022-02-23 | 75.74 | $75.84 | 9.7M |
| 2022-02-22 | 75.99 | $75.95 | 9.1M |
| 2022-02-18 | 76.28 | $76.37 | 8.8M |
| 2022-02-17 | 76.52 | $76.36 | 8.9M |
| 2022-02-16 | 76.83 | $77.22 | 10.0M |
| 2022-02-15 | 76.95 | $77.81 | 11.4M |
| 2022-02-14 | 76.92 | $76.47 | 9.9M |
| 2022-02-11 | 77.33 | $76.64 | 9.3M |
| 2022-02-10 | 77.79 | $76.56 | 12.4M |
| 2022-02-09 | 78.39 | $76.53 | 15.2M |
| 2022-02-08 | 79.14 | $76.91 | 17.5M |
| 2022-02-07 | 79.93 | $77.58 | 23.6M |
| 2022-02-04 | 80.68 | $78.56 | 10.7M |
| 2022-02-03 | 81.28 | $79.01 | 19.2M |
| 2022-02-02 | 81.85 | $82.01 | 14.0M |
| 2022-02-01 | 81.59 | $81.92 | 10.8M |
| 2022-01-31 | 81.27 | $81.48 | 13.0M |
| 2022-01-28 | 81.02 | $80.90 | 13.9M |
| 2022-01-27 | 80.88 | $80.58 | 20.2M |
| 2022-01-26 | 80.79 | $79.14 | 13.0M |
| 2022-01-25 | 81.13 | $79.46 | 13.7M |
| 2022-01-24 | 81.42 | $78.83 | 17.3M |
| 2022-01-21 | 81.96 | $79.98 | 18.5M |
| 2022-01-20 | 82.22 | $80.75 | 12.1M |
| 2022-01-19 | 82.27 | $81.29 | 11.4M |
| 2022-01-18 | 82.13 | $81.54 | 14.5M |
| 2022-01-14 | 81.84 | $81.38 | 9.5M |
| 2022-01-13 | 81.52 | $81.32 | 9.7M |
| 2022-01-12 | 81.11 | $81.20 | 13.1M |
| 2022-01-11 | 80.62 | $81.67 | 11.6M |
| 2022-01-10 | 79.86 | $82.37 | 19.6M |
| 2022-01-07 | 78.68 | $80.30 | 15.2M |
| 2022-01-06 | 77.88 | $78.83 | 11.4M |
| 2022-01-05 | 77.36 | $78.88 | 17.4M |
| 2022-01-04 | 76.71 | $77.01 | 12.0M |
| 2022-01-03 | 76.50 | $76.87 | 9.4M |
| 2021-12-31 | 76.29 | $76.64 | 6.0M |
| 2021-12-30 | 76.10 | $77.14 | 5.9M |
| 2021-12-29 | 75.72 | $76.95 | 5.9M |
| 2021-12-28 | 75.32 | $76.81 | 5.7M |
| 2021-12-27 | 74.89 | $76.57 | 6.3M |
| 2021-12-23 | 74.45 | $75.73 | 9.9M |
| 2021-12-22 | 74.19 | $76.16 | 9.3M |
| 2021-12-21 | 73.77 | $75.54 | 14.9M |
| 2021-12-20 | 73.47 | $76.41 | 11.8M |
| 2021-12-17 | 72.86 | $75.69 | 28.1M |
| 2021-12-16 | 72.37 | $75.91 | 16.6M |
| 2021-12-15 | 71.75 | $75.29 | 14.3M |
| 2021-12-14 | 71.23 | $73.72 | 18.9M |
| 2021-12-13 | 71.15 | $73.42 | 17.5M |
| 2021-12-10 | 71.21 | $72.62 | 11.4M |
| 2021-12-09 | 71.58 | $72.86 | 11.9M |
| 2021-12-08 | 72.02 | $73.21 | 14.3M |
| 2021-12-07 | 72.51 | $72.28 | 17.6M |
| 2021-12-06 | 73.45 | $73.42 | 13.5M |
| 2021-12-03 | 74.29 | $73.34 | 14.5M |
| 2021-12-02 | 75.40 | $73.89 | 15.3M |
| 2021-12-01 | 76.62 | $74.44 | 21.4M |
| 2021-11-30 | 77.97 | $74.91 | 30.2M |
| 2021-11-29 | 79.50 | $74.89 | 34.2M |
| 2021-11-26 | 81.40 | $79.16 | 18.0M |
| 2021-11-24 | 82.37 | $82.28 | 8.5M |
| 2021-11-23 | 82.58 | $82.80 | 12.1M |
| 2021-11-22 | 82.67 | $81.64 | 10.9M |
| 2021-11-19 | 83.15 | $80.70 | 17.6M |
| 2021-11-18 | 84.04 | $83.05 | 9.8M |
| 2021-11-17 | 84.37 | $82.60 | 10.3M |
| 2021-11-16 | 84.90 | $84.11 | 10.6M |
| 2021-11-15 | 85.06 | $83.69 | 7.1M |
| 2021-11-12 | 85.38 | $84.00 | 8.2M |
| 2021-11-11 | 85.64 | $84.02 | 5.8M |
| 2021-11-10 | 85.93 | $84.01 | 9.9M |
| 2021-11-09 | 86.26 | $82.72 | 10.5M |
| 2021-11-08 | 87.05 | $82.68 | 18.7M |
| 2021-11-05 | 87.98 | $81.61 | 37.6M |
| 2021-11-04 | 89.40 | $90.54 | 19.5M |
| 2021-11-03 | 88.25 | $88.68 | 10.9M |
| 2021-11-02 | 87.38 | $89.02 | 14.7M |
| 2021-11-01 | 86.16 | $87.84 | 10.9M |
| 2021-10-29 | 85.01 | $88.05 | 18.7M |
| 2021-10-28 | 83.49 | $86.55 | 28.9M |
| 2021-10-27 | 82.09 | $81.54 | 8.5M |
| 2021-10-26 | 81.94 | $82.25 | 9.4M |
| 2021-10-25 | 81.50 | $81.66 | 9.4M |
| 2021-10-22 | 81.14 | $81.15 | 7.5M |
| 2021-10-21 | 80.82 | $81.17 | 9.9M |
| 2021-10-20 | 80.42 | $81.07 | 11.5M |
| 2021-10-19 | 79.93 | $79.49 | 15.6M |
| 2021-10-18 | 79.81 | $77.15 | 13.1M |
| 2021-10-15 | 80.39 | $78.33 | 12.9M |
| 2021-10-14 | 80.70 | $78.33 | 14.6M |
| 2021-10-13 | 81.05 | $78.95 | 9.5M |
| 2021-10-12 | 81.24 | $79.59 | 10.9M |
| 2021-10-11 | 81.24 | $79.93 | 11.3M |
| 2021-10-08 | 81.09 | $80.63 | 12.1M |
| 2021-10-07 | 80.65 | $81.94 | 14.2M |
| 2021-10-06 | 79.66 | $80.66 | 17.6M |
| 2021-10-05 | 78.83 | $81.60 | 29.0M |
| 2021-10-04 | 77.49 | $83.10 | 53.6M |
| 2021-10-01 | 75.36 | $81.40 | 102.5M |
| 2021-09-30 | 73.30 | $75.11 | 16.3M |
| 2021-09-29 | 72.79 | $75.09 | 16.1M |
| 2021-09-28 | 72.18 | $73.32 | 11.8M |
| 2021-09-27 | 72.01 | $73.36 | 8.6M |
| 2021-09-24 | 71.82 | $73.61 | 14.7M |
| 2021-09-23 | 71.52 | $73.05 | 12.8M |
| 2021-09-22 | 71.36 | $72.04 | 9.0M |
| 2021-09-21 | 71.51 | $71.97 | 12.0M |
| 2021-09-20 | 71.75 | $71.93 | 16.0M |
| 2021-09-17 | 72.08 | $71.68 | 43.4M |
| 2021-09-16 | 72.58 | $71.97 | 14.8M |
| 2021-09-15 | 73.12 | $72.81 | 12.6M |
| 2021-09-14 | 73.55 | $72.11 | 15.2M |
| 2021-09-13 | 74.30 | $73.18 | 11.2M |
| 2021-09-10 | 74.90 | $73.45 | 11.1M |
| 2021-09-09 | 75.56 | $73.82 | 14.6M |
| 2021-09-08 | 76.25 | $75.36 | 8.2M |
| 2021-09-07 | 76.61 | $75.98 | 14.0M |
| 2021-09-03 | 76.85 | $77.26 | 6.6M |
| 2021-09-02 | 76.75 | $77.12 | 6.6M |
| 2021-09-01 | 76.67 | $76.18 | 9.2M |
| 2021-08-31 | 76.87 | $76.29 | 10.9M |
| 2021-08-30 | 77.08 | $76.50 | 7.3M |
| 2021-08-27 | 77.27 | $76.30 | 6.0M |
| 2021-08-26 | 77.57 | $76.57 | 6.6M |
| 2021-08-25 | 77.84 | $77.07 | 7.0M |
| 2021-08-24 | 78.00 | $77.72 | 8.7M |
| 2021-08-23 | 77.99 | $78.38 | 6.5M |
| 2021-08-20 | 77.75 | $78.68 | 6.3M |
| 2021-08-19 | 77.37 | $78.46 | 8.9M |
| 2021-08-18 | 76.96 | $77.79 | 7.5M |
| 2021-08-17 | 76.68 | $78.83 | 10.3M |
| 2021-08-16 | 76.01 | $77.93 | 9.4M |
| 2021-08-13 | 75.48 | $76.72 | 6.8M |
| 2021-08-12 | 75.23 | $76.04 | 6.1M |
| 2021-08-11 | 75.14 | $75.21 | 7.0M |
| 2021-08-10 | 75.32 | $75.19 | 11.2M |
| 2021-08-09 | 75.54 | $75.32 | 7.9M |
| 2021-08-06 | 75.79 | $75.44 | 8.7M |
| 2021-08-05 | 76.06 | $75.59 | 8.7M |
| 2021-08-04 | 76.35 | $75.48 | 10.9M |
| 2021-08-03 | 76.75 | $76.41 | 10.0M |
| 2021-08-02 | 76.94 | $76.18 | 9.1M |
| 2021-07-30 | 77.24 | $76.87 | 13.0M |
| 2021-07-29 | 77.40 | $76.93 | 11.6M |
| 2021-07-28 | 77.56 | $78.33 | 11.0M |
| 2021-07-27 | 77.32 | $77.85 | 8.1M |
| 2021-07-26 | 77.18 | $77.24 | 5.1M |
| 2021-07-23 | 77.19 | $77.54 | 6.6M |
| 2021-07-22 | 77.11 | $76.53 | 8.7M |
| 2021-07-21 | 77.34 | $76.39 | 7.4M |
| 2021-07-20 | 77.65 | $76.17 | 11.6M |
| 2021-07-19 | 78.10 | $77.05 | 9.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.95
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
52.12
Maximum
80.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.95 | $123.61 | 9.1M |
| 2026-07-14 | 49.38 | $120.78 | 9.9M |
| 2026-07-13 | 53.84 | $124.03 | 5.2M |
| 2026-07-10 | 53.24 | $123.54 | 8.4M |
| 2026-07-09 | 55.40 | $125.07 | 7.0M |
| 2026-07-08 | 56.71 | $125.99 | 7.9M |
| 2026-07-07 | 60.99 | $128.86 | 10.2M |
| 2026-07-06 | 58.85 | $126.78 | 9.5M |
| 2026-07-02 | 63.26 | $129.56 | 7.8M |
| 2026-07-01 | 58.85 | $125.37 | 10.8M |
| 2026-06-30 | 64.33 | $128.50 | 11.8M |
| 2026-06-29 | 65.97 | $129.38 | 9.6M |
| 2026-06-26 | 65.29 | $128.66 | 18.9M |
| 2026-06-25 | 62.03 | $125.45 | 14.0M |
| 2026-06-24 | 56.13 | $120.60 | 10.5M |
| 2026-06-23 | 54.75 | $119.60 | 10.5M |
| 2026-06-22 | 48.40 | $115.48 | 10.5M |
| 2026-06-18 | 45.57 | $113.87 | 29.5M |
| 2026-06-17 | 48.01 | $115.44 | 10.5M |
| 2026-06-16 | 47.55 | $115.17 | 10.7M |
| 2026-06-15 | 47.11 | $114.90 | 15.4M |
| 2026-06-12 | 53.75 | $119.05 | 10.9M |
| 2026-06-11 | 56.89 | $120.76 | 13.2M |
| 2026-06-10 | 54.42 | $119.09 | 10.3M |
| 2026-06-09 | 55.34 | $119.60 | 9.7M |
| 2026-06-08 | 55.23 | $119.52 | 12.3M |
| 2026-06-05 | 57.41 | $120.79 | 16.0M |
| 2026-06-04 | 56.74 | $120.26 | 15.9M |
| 2026-06-03 | 48.56 | $114.70 | 8.2M |
| 2026-06-02 | 50.10 | $115.65 | 8.3M |
| 2026-06-01 | 49.33 | $115.17 | 9.4M |
| 2026-05-29 | 55.32 | $118.72 | 16.6M |
| 2026-05-28 | 57.51 | $119.89 | 9.3M |
| 2026-05-27 | 58.16 | $120.24 | 7.2M |
| 2026-05-26 | 57.48 | $119.72 | 10.0M |
| 2026-05-22 | 62.49 | $122.41 | 14.8M |
| 2026-05-21 | 53.06 | $115.88 | 7.4M |
| 2026-05-20 | 47.53 | $113.00 | 9.1M |
| 2026-05-19 | 49.93 | $114.24 | 7.6M |
| 2026-05-18 | 46.44 | $112.56 | 8.0M |
| 2026-05-15 | 43.83 | $111.38 | 10.0M |
| 2026-05-14 | 47.63 | $113.41 | 5.3M |
| 2026-05-13 | 47.71 | $113.45 | 8.1M |
| 2026-05-12 | 45.43 | $112.37 | 9.1M |
| 2026-05-11 | 43.06 | $111.28 | 7.8M |
| 2026-05-08 | 43.22 | $111.38 | 5.7M |
| 2026-05-07 | 44.71 | $112.30 | 7.3M |
| 2026-05-06 | 46.81 | $113.56 | 7.3M |
| 2026-05-05 | 46.02 | $113.15 | 7.9M |
| 2026-05-04 | 45.95 | $113.11 | 7.7M |
| 2026-05-01 | 44.23 | $112.16 | 12.0M |
| 2026-04-30 | 38.41 | $109.18 | 17.1M |
| 2026-04-29 | 40.81 | $110.95 | 9.8M |
| 2026-04-28 | 38.92 | $110.03 | 7.2M |
| 2026-04-27 | 39.18 | $110.23 | 9.1M |
| 2026-04-24 | 41.36 | $111.90 | 7.1M |
| 2026-04-23 | 45.25 | $114.62 | 6.8M |
| 2026-04-22 | 41.95 | $112.89 | 8.0M |
| 2026-04-21 | 41.31 | $112.56 | 12.8M |
| 2026-04-20 | 48.28 | $117.10 | 7.4M |
| 2026-04-17 | 51.89 | $119.07 | 16.2M |
| 2026-04-16 | 44.69 | $115.46 | 11.4M |
| 2026-04-15 | 49.44 | $117.90 | 7.7M |
| 2026-04-14 | 54.04 | $119.96 | 12.4M |
| 2026-04-13 | 54.49 | $120.15 | 6.4M |
| 2026-04-10 | 57.49 | $121.42 | 9.7M |
| 2026-04-09 | 60.64 | $122.68 | 8.7M |
| 2026-04-08 | 61.92 | $123.18 | 9.3M |
| 2026-04-07 | 54.86 | $119.28 | 11.4M |
| 2026-04-06 | 59.05 | $120.85 | 4.9M |
| 2026-04-02 | 59.10 | $120.87 | 6.4M |
| 2026-04-01 | 59.05 | $120.84 | 6.4M |
| 2026-03-31 | 58.09 | $120.29 | 10.7M |
| 2026-03-30 | 54.00 | $118.10 | 11.1M |
| 2026-03-27 | 57.74 | $119.63 | 8.3M |
| 2026-03-26 | 56.42 | $118.93 | 6.5M |
| 2026-03-25 | 57.49 | $119.37 | 10.2M |
| 2026-03-24 | 51.57 | $116.37 | 7.4M |
| 2026-03-23 | 50.05 | $115.68 | 9.1M |
| 2026-03-20 | 46.59 | $114.18 | 36.4M |
| 2026-03-19 | 46.63 | $114.20 | 8.4M |
| 2026-03-18 | 47.22 | $114.50 | 6.7M |
| 2026-03-17 | 49.97 | $115.87 | 8.0M |
| 2026-03-16 | 49.06 | $115.43 | 8.8M |
| 2026-03-13 | 49.41 | $115.61 | 7.1M |
| 2026-03-12 | 49.97 | $115.91 | 8.3M |
| 2026-03-11 | 50.51 | $116.21 | 6.8M |
| 2026-03-10 | 52.09 | $117.09 | 9.7M |
| 2026-03-09 | 52.13 | $117.11 | 8.3M |
| 2026-03-06 | 50.01 | $115.79 | 12.8M |
| 2026-03-05 | 50.46 | $116.07 | 14.5M |
| 2026-03-04 | 57.90 | $120.28 | 6.7M |
| 2026-03-03 | 57.26 | $119.83 | 9.3M |
| 2026-03-02 | 60.32 | $121.41 | 11.6M |
| 2026-02-27 | 65.38 | $123.82 | 17.6M |
| 2026-02-26 | 59.30 | $119.30 | 10.3M |
| 2026-02-25 | 67.14 | $122.46 | 11.1M |
| 2026-02-24 | 71.30 | $123.93 | 8.5M |
| 2026-02-23 | 71.17 | $123.82 | 9.7M |
| 2026-02-20 | 69.34 | $122.26 | 9.4M |
| 2026-02-19 | 68.86 | $121.86 | 8.9M |
| 2026-02-18 | 68.63 | $121.66 | 7.8M |
| 2026-02-17 | 68.53 | $121.57 | 9.9M |
| 2026-02-13 | 68.36 | $121.41 | 10.1M |
| 2026-02-12 | 65.95 | $119.24 | 13.5M |
| 2026-02-11 | 66.00 | $119.26 | 10.9M |
| 2026-02-10 | 63.57 | $117.15 | 11.8M |
| 2026-02-09 | 64.61 | $117.65 | 16.2M |
| 2026-02-06 | 74.50 | $121.93 | 13.1M |
| 2026-02-05 | 72.46 | $119.75 | 24.0M |
| 2026-02-04 | 71.03 | $118.33 | 22.0M |
| 2026-02-03 | 68.27 | $115.84 | 25.8M |
| 2026-02-02 | 65.15 | $113.37 | 18.0M |
| 2026-01-30 | 60.52 | $110.27 | 19.1M |
| 2026-01-29 | 57.16 | $108.34 | 13.6M |
| 2026-01-28 | 54.40 | $106.90 | 7.5M |
| 2026-01-27 | 56.86 | $107.92 | 7.9M |
| 2026-01-26 | 55.89 | $107.40 | 9.9M |
| 2026-01-23 | 57.74 | $108.18 | 10.5M |
| 2026-01-22 | 60.15 | $109.18 | 9.4M |
| 2026-01-21 | 65.16 | $111.11 | 12.8M |
| 2026-01-20 | 62.62 | $109.45 | 15.2M |
| 2026-01-16 | 61.62 | $108.83 | 14.9M |
| 2026-01-15 | 67.50 | $110.97 | 11.8M |
| 2026-01-14 | 67.61 | $111.01 | 12.0M |
| 2026-01-13 | 63.58 | $108.26 | 9.3M |
| 2026-01-12 | 66.23 | $109.19 | 10.7M |
| 2026-01-09 | 70.24 | $110.53 | 11.0M |
| 2026-01-08 | 71.65 | $110.99 | 20.3M |
| 2026-01-07 | 68.53 | $108.60 | 16.3M |
| 2026-01-06 | 69.35 | $108.87 | 14.5M |
| 2026-01-05 | 67.38 | $107.44 | 15.9M |
| 2026-01-02 | 65.94 | $106.45 | 10.0M |
| 2025-12-31 | 64.14 | $105.26 | 7.6M |
| 2025-12-30 | 66.38 | $106.06 | 6.5M |
| 2025-12-29 | 67.97 | $106.62 | 8.1M |
| 2025-12-26 | 68.41 | $106.78 | 6.3M |
| 2025-12-24 | 68.00 | $106.45 | 5.3M |
| 2025-12-23 | 66.23 | $105.04 | 13.6M |
| 2025-12-22 | 65.82 | $104.72 | 17.1M |
| 2025-12-19 | 60.70 | $101.09 | 45.0M |
| 2025-12-18 | 60.08 | $100.69 | 14.3M |
| 2025-12-17 | 57.66 | $99.18 | 13.2M |
| 2025-12-16 | 56.14 | $98.27 | 16.7M |
| 2025-12-15 | 60.66 | $100.26 | 16.7M |
| 2025-12-12 | 60.76 | $100.30 | 11.8M |
| 2025-12-11 | 58.81 | $99.01 | 11.8M |
| 2025-12-10 | 56.61 | $97.62 | 18.1M |
| 2025-12-09 | 55.42 | $96.89 | 16.3M |
| 2025-12-08 | 59.77 | $98.93 | 12.9M |
| 2025-12-05 | 61.55 | $99.72 | 16.4M |
| 2025-12-04 | 64.24 | $100.89 | 12.8M |
| 2025-12-03 | 67.54 | $102.27 | 12.5M |
| 2025-12-02 | 66.05 | $101.03 | 11.8M |
| 2025-12-01 | 67.96 | $101.83 | 14.2M |
| 2025-11-28 | 75.78 | $104.83 | 6.2M |
| 2025-11-26 | 75.61 | $104.63 | 12.6M |
| 2025-11-25 | 78.42 | $105.66 | 22.2M |
| 2025-11-24 | 73.66 | $100.40 | 28.3M |
| 2025-11-21 | 70.57 | $97.76 | 23.2M |
| 2025-11-20 | 66.63 | $94.97 | 12.6M |
| 2025-11-19 | 66.87 | $95.05 | 14.6M |
| 2025-11-18 | 71.13 | $96.43 | 28.2M |
| 2025-11-17 | 65.77 | $92.86 | 14.3M |
| 2025-11-14 | 65.96 | $92.92 | 19.6M |
| 2025-11-13 | 66.00 | $92.93 | 16.1M |
| 2025-11-12 | 63.58 | $91.45 | 13.2M |
| 2025-11-11 | 62.73 | $90.95 | 15.4M |
| 2025-11-10 | 54.21 | $86.75 | 8.3M |
| 2025-11-07 | 53.07 | $86.28 | 9.2M |
| 2025-11-06 | 51.85 | $85.78 | 10.6M |
| 2025-11-05 | 48.33 | $84.39 | 9.4M |
| 2025-11-04 | 46.92 | $83.86 | 12.8M |
| 2025-11-03 | 43.11 | $82.49 | 13.9M |
| 2025-10-31 | 52.17 | $85.98 | 12.4M |
| 2025-10-30 | 53.08 | $86.28 | 16.7M |
| 2025-10-29 | 53.97 | $86.58 | 10.9M |
| 2025-10-28 | 55.30 | $87.03 | 8.3M |
| 2025-10-27 | 58.23 | $88.00 | 7.2M |
| 2025-10-24 | 57.10 | $87.49 | 7.9M |
| 2025-10-23 | 56.41 | $87.18 | 7.7M |
| 2025-10-22 | 57.62 | $87.61 | 10.9M |
| 2025-10-21 | 57.65 | $87.62 | 9.9M |
| 2025-10-20 | 55.01 | $86.32 | 8.6M |
| 2025-10-17 | 51.64 | $84.79 | 10.8M |
| 2025-10-16 | 49.60 | $83.92 | 11.7M |
| 2025-10-15 | 50.04 | $84.11 | 9.2M |
| 2025-10-14 | 51.37 | $84.70 | 9.7M |
| 2025-10-13 | 53.69 | $85.70 | 6.6M |
| 2025-10-10 | 54.36 | $85.99 | 11.2M |
| 2025-10-09 | 57.96 | $87.50 | 10.9M |
| 2025-10-08 | 55.94 | $86.40 | 9.7M |
| 2025-10-07 | 58.90 | $87.61 | 9.4M |
| 2025-10-06 | 61.96 | $88.80 | 11.6M |
| 2025-10-03 | 62.97 | $89.19 | 13.0M |
| 2025-10-02 | 63.79 | $89.51 | 14.6M |
| 2025-10-01 | 65.35 | $90.13 | 33.5M |
| 2025-09-30 | 54.86 | $83.93 | 21.6M |
| 2025-09-29 | 39.95 | $78.58 | 12.7M |
| 2025-09-26 | 39.88 | $78.56 | 12.2M |
| 2025-09-25 | 36.48 | $77.60 | 14.9M |
| 2025-09-24 | 41.26 | $79.67 | 11.8M |
| 2025-09-23 | 41.99 | $79.96 | 13.1M |
| 2025-09-22 | 43.10 | $80.40 | 12.0M |
| 2025-09-19 | 45.99 | $81.51 | 25.6M |
| 2025-09-18 | 46.04 | $81.53 | 10.5M |
| 2025-09-17 | 44.87 | $81.14 | 12.6M |
| 2025-09-16 | 44.72 | $81.09 | 10.1M |
| 2025-09-15 | 44.52 | $81.02 | 10.2M |
| 2025-09-12 | 48.73 | $82.81 | 9.9M |
| 2025-09-11 | 55.20 | $85.15 | 9.7M |
| 2025-09-10 | 52.32 | $84.03 | 13.1M |
| 2025-09-09 | 54.03 | $84.61 | 9.8M |
| 2025-09-08 | 52.72 | $84.09 | 13.1M |
| 2025-09-05 | 54.48 | $84.71 | 13.2M |
| 2025-09-04 | 52.89 | $84.05 | 12.6M |
| 2025-09-03 | 53.24 | $84.18 | 12.7M |
| 2025-09-02 | 56.80 | $85.48 | 11.6M |
| 2025-08-29 | 53.72 | $84.12 | 10.9M |
| 2025-08-28 | 51.52 | $83.21 | 14.5M |
| 2025-08-27 | 53.82 | $84.07 | 10.6M |
| 2025-08-26 | 56.37 | $84.99 | 14.1M |
| 2025-08-25 | 57.26 | $85.31 | 9.4M |
| 2025-08-22 | 63.43 | $87.37 | 12.0M |
| 2025-08-21 | 60.93 | $86.08 | 13.9M |
| 2025-08-20 | 57.92 | $84.66 | 8.9M |
| 2025-08-19 | 58.73 | $84.93 | 14.3M |
| 2025-08-18 | 57.22 | $84.22 | 8.3M |
| 2025-08-15 | 57.20 | $84.21 | 10.5M |
| 2025-08-14 | 54.11 | $82.76 | 10.2M |
| 2025-08-13 | 54.00 | $82.71 | 11.0M |
| 2025-08-12 | 48.38 | $80.30 | 7.9M |
| 2025-08-11 | 47.70 | $80.03 | 8.2M |
| 2025-08-08 | 49.20 | $80.69 | 6.9M |
| 2025-08-07 | 48.46 | $80.37 | 10.8M |
| 2025-08-06 | 46.27 | $79.44 | 13.0M |
| 2025-08-05 | 49.14 | $80.79 | 10.0M |
| 2025-08-04 | 46.99 | $79.86 | 13.4M |
| 2025-08-01 | 45.65 | $79.29 | 11.9M |
| 2025-07-31 | 42.83 | $78.12 | 19.8M |
| 2025-07-30 | 50.56 | $81.75 | 13.1M |
| 2025-07-29 | 52.76 | $82.63 | 27.8M |
| 2025-07-28 | 56.54 | $84.06 | 12.9M |
| 2025-07-25 | 58.35 | $84.71 | 10.1M |
| 2025-07-24 | 57.15 | $84.11 | 8.0M |
| 2025-07-23 | 56.90 | $83.98 | 11.5M |
| 2025-07-22 | 51.92 | $81.61 | 10.6M |
| 2025-07-21 | 46.19 | $79.31 | 11.6M |
| 2025-07-18 | 47.71 | $79.96 | 11.8M |
| 2025-07-17 | 51.60 | $81.52 | 9.0M |
| 2025-07-16 | 54.04 | $82.43 | 11.5M |
| 2025-07-15 | 51.88 | $81.52 | 10.8M |
| 2025-07-14 | 58.01 | $83.67 | 10.4M |
| 2025-07-11 | 57.32 | $83.36 | 9.7M |
| 2025-07-10 | 59.29 | $84.02 | 14.7M |
| 2025-07-09 | 58.65 | $83.71 | 18.4M |
| 2025-07-08 | 53.45 | $81.37 | 12.8M |
| 2025-07-07 | 52.30 | $80.90 | 15.8M |
| 2025-07-03 | 52.38 | $80.93 | 7.7M |
| 2025-07-02 | 56.27 | $82.39 | 16.1M |
| 2025-07-01 | 55.01 | $81.81 | 21.8M |
| 2025-06-30 | 48.58 | $79.16 | 13.9M |
| 2025-06-27 | 48.42 | $79.10 | 60.2M |
| 2025-06-26 | 47.73 | $78.83 | 13.8M |
| 2025-06-25 | 49.69 | $79.67 | 12.8M |
| 2025-06-24 | 51.24 | $80.32 | 15.9M |
| 2025-06-23 | 50.88 | $80.16 | 18.6M |
| 2025-06-20 | 48.41 | $79.06 | 34.1M |
| 2025-06-18 | 48.90 | $79.29 | 23.8M |
| 2025-06-17 | 46.65 | $78.28 | 14.0M |
| 2025-06-16 | 52.47 | $80.96 | 12.6M |
| 2025-06-13 | 54.27 | $81.71 | 14.6M |
| 2025-06-12 | 54.53 | $81.82 | 13.2M |
| 2025-06-11 | 51.52 | $80.32 | 11.8M |
| 2025-06-10 | 53.85 | $81.35 | 13.3M |
| 2025-06-09 | 49.60 | $79.33 | 18.3M |
| 2025-06-06 | 48.80 | $78.97 | 9.9M |
| 2025-06-05 | 45.74 | $77.62 | 14.0M |
| 2025-06-04 | 47.02 | $78.27 | 13.0M |
| 2025-06-03 | 44.44 | $77.14 | 18.1M |
| 2025-06-02 | 42.34 | $76.25 | 11.3M |
| 2025-05-30 | 43.38 | $76.84 | 20.6M |
| 2025-05-29 | 42.38 | $76.40 | 10.8M |
| 2025-05-28 | 41.87 | $76.17 | 12.3M |
| 2025-05-27 | 44.15 | $77.59 | 11.9M |
| 2025-05-23 | 44.13 | $77.58 | 10.9M |
| 2025-05-22 | 44.54 | $77.84 | 11.8M |
| 2025-05-21 | 42.90 | $76.98 | 11.9M |
| 2025-05-20 | 44.33 | $77.97 | 13.3M |
| 2025-05-19 | 42.98 | $77.23 | 11.7M |
| 2025-05-16 | 40.84 | $76.06 | 15.0M |
| 2025-05-15 | 38.47 | $74.80 | 15.3M |
| 2025-05-14 | 35.89 | $73.47 | 23.7M |
| 2025-05-13 | 39.63 | $76.63 | 23.4M |
| 2025-05-12 | 45.00 | $80.43 | 21.8M |
| 2025-05-09 | 35.22 | $75.97 | 15.6M |
| 2025-05-08 | 37.62 | $77.65 | 15.1M |
| 2025-05-07 | 39.87 | $79.12 | 12.2M |
| 2025-05-06 | 39.68 | $79.04 | 17.0M |
| 2025-05-05 | 46.15 | $82.84 | 8.7M |
| 2025-05-02 | 46.79 | $83.18 | 11.8M |
| 2025-05-01 | 46.94 | $83.26 | 10.0M |
| 2025-04-30 | 50.61 | $85.20 | 13.8M |
| 2025-04-29 | 49.67 | $84.71 | 18.8M |
| 2025-04-28 | 46.66 | $83.19 | 14.2M |
| 2025-04-25 | 45.75 | $82.74 | 28.4M |
| 2025-04-24 | 39.41 | $79.84 | 18.5M |
| 2025-04-23 | 36.62 | $78.69 | 17.9M |
| 2025-04-22 | 37.02 | $78.97 | 12.9M |
| 2025-04-21 | 34.33 | $77.85 | 11.0M |
| 2025-04-17 | 34.52 | $78.00 | 21.4M |
| 2025-04-16 | 30.84 | $76.46 | 16.6M |
| 2025-04-15 | 33.05 | $78.39 | 16.0M |
| 2025-04-14 | 33.98 | $79.17 | 15.8M |
| 2025-04-11 | 34.00 | $79.18 | 16.2M |
| 2025-04-10 | 30.27 | $77.55 | 19.5M |
| 2025-04-09 | 35.34 | $81.91 | 22.9M |
| 2025-04-08 | 27.51 | $78.95 | 20.6M |
| 2025-04-07 | 30.12 | $81.18 | 26.6M |
| 2025-04-04 | 30.48 | $81.47 | 23.0M |
| 2025-04-03 | 37.68 | $86.39 | 12.7M |
| 2025-04-02 | 38.04 | $86.60 | 10.6M |
| 2025-04-01 | 38.93 | $87.12 | 13.9M |
| 2025-03-31 | 43.85 | $89.76 | 15.0M |
| 2025-03-28 | 42.46 | $89.23 | 12.4M |
| 2025-03-27 | 37.98 | $87.60 | 12.9M |
| 2025-03-26 | 38.88 | $88.11 | 13.8M |
| 2025-03-25 | 38.23 | $87.87 | 20.6M |
| 2025-03-24 | 47.09 | $92.31 | 17.0M |
| 2025-03-21 | 49.03 | $93.11 | 68.4M |
| 2025-03-20 | 53.26 | $94.73 | 13.0M |
| 2025-03-19 | 51.52 | $94.02 | 11.4M |
| 2025-03-18 | 53.38 | $94.72 | 8.7M |
| 2025-03-17 | 53.57 | $94.79 | 12.2M |
| 2025-03-14 | 53.09 | $94.57 | 12.7M |
| 2025-03-13 | 53.42 | $94.71 | 16.6M |
| 2025-03-12 | 50.53 | $93.35 | 11.9M |
| 2025-03-11 | 53.75 | $94.73 | 21.7M |
| 2025-03-10 | 54.95 | $95.23 | 20.9M |
| 2025-03-07 | 53.81 | $94.65 | 24.1M |
| 2025-03-06 | 52.53 | $94.00 | 11.3M |
| 2025-03-05 | 50.93 | $93.19 | 13.1M |
| 2025-03-04 | 49.67 | $92.56 | 15.1M |
| 2025-03-03 | 50.83 | $93.15 | 13.6M |
| 2025-02-28 | 49.10 | $92.25 | 15.5M |
| 2025-02-27 | 45.75 | $90.58 | 10.7M |
| 2025-02-26 | 43.20 | $89.38 | 13.5M |
| 2025-02-25 | 46.77 | $91.43 | 18.4M |
| 2025-02-24 | 46.44 | $91.27 | 19.5M |
| 2025-02-21 | 42.73 | $89.50 | 15.7M |
| 2025-02-20 | 38.57 | $87.68 | 14.9M |
| 2025-02-19 | 33.31 | $85.60 | 17.4M |
| 2025-02-18 | 26.69 | $83.29 | 25.9M |
| 2025-02-14 | 25.84 | $83.01 | 26.8M |
| 2025-02-13 | 27.36 | $84.42 | 20.4M |
| 2025-02-12 | 28.77 | $85.67 | 14.8M |
| 2025-02-11 | 29.80 | $86.54 | 20.9M |
| 2025-02-10 | 29.41 | $86.40 | 21.2M |
| 2025-02-07 | 30.40 | $87.28 | 15.8M |
| 2025-02-06 | 31.28 | $88.05 | 19.5M |
| 2025-02-05 | 33.19 | $89.67 | 21.7M |
| 2025-02-04 | 34.52 | $90.74 | 50.8M |
| 2025-02-03 | 50.80 | $99.79 | 13.4M |
| 2025-01-31 | 48.32 | $98.82 | 11.4M |
| 2025-01-30 | 48.63 | $98.95 | 10.2M |
| 2025-01-29 | 46.95 | $98.28 | 10.2M |
| 2025-01-28 | 44.83 | $97.45 | 12.8M |
| 2025-01-27 | 45.86 | $97.94 | 15.1M |
| 2025-01-24 | 39.42 | $95.55 | 12.2M |
| 2025-01-23 | 41.54 | $96.63 | 11.5M |
| 2025-01-22 | 38.78 | $95.68 | 13.1M |
| 2025-01-21 | 39.83 | $96.24 | 17.8M |
| 2025-01-17 | 43.17 | $97.92 | 16.2M |
| 2025-01-16 | 49.71 | $100.70 | 7.7M |
| 2025-01-15 | 48.07 | $100.09 | 9.2M |
| 2025-01-14 | 46.88 | $99.65 | 10.9M |
| 2025-01-13 | 50.18 | $100.98 | 8.2M |
| 2025-01-10 | 45.44 | $99.25 | 11.3M |
| 2025-01-08 | 46.91 | $99.85 | 8.7M |
| 2025-01-07 | 49.90 | $101.02 | 10.9M |
| 2025-01-06 | 46.29 | $99.72 | 10.1M |
| 2025-01-03 | 44.59 | $99.14 | 6.1M |
| 2025-01-02 | 44.66 | $99.17 | 6.2M |
| 2024-12-31 | 45.35 | $99.48 | 6.6M |
| 2024-12-30 | 42.32 | $98.37 | 6.8M |
| 2024-12-27 | 45.17 | $99.70 | 6.2M |
| 2024-12-26 | 45.55 | $99.87 | 4.8M |
| 2024-12-24 | 44.47 | $99.45 | 3.7M |
| 2024-12-23 | 44.27 | $99.37 | 8.5M |
| 2024-12-20 | 40.94 | $98.05 | 29.3M |
| 2024-12-19 | 43.70 | $99.52 | 12.1M |
| 2024-12-18 | 40.65 | $98.34 | 12.0M |
| 2024-12-17 | 43.95 | $100.06 | 14.0M |
| 2024-12-16 | 43.95 | $100.06 | 11.7M |
| 2024-12-13 | 47.91 | $102.00 | 10.1M |
| 2024-12-12 | 46.13 | $101.25 | 9.6M |
| 2024-12-11 | 42.38 | $99.75 | 21.6M |
| 2024-12-10 | 44.85 | $101.00 | 11.4M |
| 2024-12-09 | 51.17 | $103.79 | 19.2M |
| 2024-12-06 | 49.47 | $103.09 | 11.5M |
| 2024-12-05 | 50.57 | $103.55 | 11.1M |
| 2024-12-04 | 45.09 | $101.37 | 11.3M |
| 2024-12-03 | 46.16 | $101.85 | 11.4M |
| 2024-12-02 | 42.83 | $100.61 | 13.7M |
| 2024-11-29 | 45.03 | $101.64 | 6.1M |
| 2024-11-27 | 48.42 | $103.12 | 9.8M |
| 2024-11-26 | 44.39 | $101.62 | 9.3M |
| 2024-11-25 | 43.09 | $101.16 | 34.7M |
| 2024-11-22 | 37.10 | $99.18 | 14.0M |
| 2024-11-21 | 38.42 | $99.86 | 15.7M |
| 2024-11-20 | 29.99 | $97.44 | 12.1M |
| 2024-11-19 | 26.44 | $96.54 | 13.1M |
| 2024-11-18 | 26.47 | $96.56 | 14.1M |
| 2024-11-15 | 25.52 | $96.31 | 16.5M |
| 2024-11-14 | 28.37 | $98.36 | 8.7M |
| 2024-11-13 | 28.58 | $98.50 | 8.9M |
| 2024-11-12 | 28.69 | $98.58 | 12.3M |
| 2024-11-11 | 31.94 | $100.73 | 10.1M |
| 2024-11-08 | 35.86 | $102.92 | 9.2M |
| 2024-11-07 | 29.26 | $101.17 | 8.7M |
| 2024-11-06 | 27.48 | $100.73 | 9.6M |
| 2024-11-05 | 28.93 | $101.65 | 6.7M |
| 2024-11-04 | 29.28 | $101.87 | 9.2M |
| 2024-11-01 | 29.29 | $101.88 | 10.2M |
| 2024-10-31 | 29.95 | $102.32 | 17.4M |
| 2024-10-30 | 34.08 | $104.83 | 13.9M |
| 2024-10-29 | 30.06 | $103.73 | 9.3M |
| 2024-10-28 | 30.88 | $104.23 | 7.0M |
| 2024-10-25 | 29.98 | $103.98 | 9.6M |
| 2024-10-24 | 33.08 | $105.88 | 8.3M |
| 2024-10-23 | 33.96 | $106.38 | 8.3M |
| 2024-10-22 | 34.42 | $106.64 | 11.6M |
| 2024-10-21 | 33.44 | $106.34 | 11.4M |
| 2024-10-18 | 37.61 | $108.70 | 9.5M |
| 2024-10-17 | 39.70 | $109.75 | 8.5M |
| 2024-10-16 | 41.08 | $110.42 | 8.7M |
| 2024-10-15 | 43.47 | $111.53 | 9.1M |
| 2024-10-14 | 37.78 | $109.69 | 8.1M |
| 2024-10-11 | 37.86 | $109.73 | 8.6M |
| 2024-10-10 | 36.83 | $109.40 | 6.0M |
| 2024-10-09 | 38.42 | $110.27 | 8.6M |
| 2024-10-08 | 32.86 | $108.52 | 8.8M |
| 2024-10-07 | 32.98 | $108.59 | 8.7M |
| 2024-10-04 | 34.90 | $109.77 | 9.7M |
| 2024-10-03 | 35.59 | $110.18 | 10.3M |
| 2024-10-02 | 38.96 | $112.08 | 9.0M |
| 2024-10-01 | 44.57 | $114.74 | 7.7M |
| 2024-09-30 | 40.99 | $113.56 | 10.9M |
| 2024-09-27 | 41.26 | $113.69 | 11.9M |
| 2024-09-26 | 39.46 | $113.09 | 11.1M |
| 2024-09-25 | 42.88 | $114.73 | 7.9M |
| 2024-09-24 | 43.39 | $114.96 | 9.8M |
| 2024-09-23 | 44.84 | $115.63 | 6.7M |
| 2024-09-20 | 48.37 | $117.17 | 21.2M |
| 2024-09-19 | 48.52 | $117.23 | 10.0M |
| 2024-09-18 | 51.91 | $118.64 | 11.1M |
| 2024-09-17 | 51.10 | $118.29 | 7.9M |
| 2024-09-16 | 50.36 | $117.96 | 7.8M |
| 2024-09-13 | 45.32 | $115.86 | 6.7M |
| 2024-09-12 | 43.74 | $115.25 | 8.3M |
| 2024-09-11 | 42.34 | $114.71 | 7.8M |
| 2024-09-10 | 43.52 | $115.33 | 12.7M |
| 2024-09-09 | 43.67 | $115.41 | 14.9M |
| 2024-09-06 | 48.46 | $117.84 | 8.6M |
| 2024-09-05 | 50.07 | $118.59 | 12.0M |
| 2024-09-04 | 43.43 | $115.80 | 7.7M |
| 2024-09-03 | 45.02 | $116.58 | 7.6M |
| 2024-08-30 | 49.12 | $118.45 | 8.9M |
| 2024-08-29 | 46.68 | $117.46 | 7.2M |
| 2024-08-28 | 46.53 | $117.40 | 5.4M |
| 2024-08-27 | 44.33 | $116.50 | 5.5M |
| 2024-08-26 | 43.77 | $116.27 | 6.5M |
| 2024-08-23 | 44.38 | $116.60 | 8.4M |
| 2024-08-22 | 44.27 | $116.55 | 8.2M |
| 2024-08-21 | 43.14 | $116.03 | 8.1M |
| 2024-08-20 | 41.20 | $115.14 | 5.4M |
| 2024-08-19 | 39.62 | $114.42 | 6.2M |
| 2024-08-16 | 37.97 | $113.67 | 10.1M |
| 2024-08-15 | 37.18 | $113.31 | 9.7M |
| 2024-08-14 | 37.52 | $113.58 | 11.0M |
| 2024-08-13 | 38.52 | $114.39 | 9.0M |
| 2024-08-12 | 36.73 | $113.48 | 6.5M |
| 2024-08-09 | 37.96 | $114.55 | 5.9M |
| 2024-08-08 | 36.77 | $113.92 | 8.3M |
| 2024-08-07 | 34.04 | $112.49 | 9.8M |
| 2024-08-06 | 31.40 | $111.15 | 9.8M |
| 2024-08-05 | 32.47 | $112.31 | 13.3M |
| 2024-08-02 | 35.31 | $115.20 | 16.6M |
| 2024-08-01 | 32.64 | $113.82 | 14.1M |
| 2024-07-31 | 31.29 | $113.13 | 22.7M |
| 2024-07-30 | 33.23 | $115.25 | 35.5M |
| 2024-07-29 | 51.02 | $127.78 | 9.1M |
| 2024-07-26 | 45.44 | $125.26 | 6.5M |
| 2024-07-25 | 46.62 | $125.85 | 7.4M |
| 2024-07-24 | 46.76 | $125.92 | 6.3M |
| 2024-07-23 | 43.27 | $124.38 | 4.3M |
| 2024-07-22 | 45.69 | $125.69 | 4.3M |
| 2024-07-19 | 45.84 | $125.77 | 6.8M |
| 2024-07-18 | 42.46 | $124.25 | 9.5M |
| 2024-07-17 | 45.36 | $125.89 | 7.6M |
| 2024-07-16 | 44.37 | $125.44 | 8.2M |
| 2024-07-15 | 49.43 | $128.12 | 6.9M |
| 2024-07-12 | 48.69 | $127.76 | 7.0M |
| 2024-07-11 | 51.10 | $128.97 | 7.1M |
| 2024-07-10 | 47.70 | $127.30 | 4.6M |
| 2024-07-09 | 44.96 | $126.04 | 6.3M |
| 2024-07-08 | 44.39 | $125.78 | 5.7M |
| 2024-07-05 | 45.55 | $126.45 | 6.8M |
| 2024-07-03 | 44.31 | $125.85 | 4.0M |
| 2024-07-02 | 47.50 | $127.72 | 5.6M |
| 2024-07-01 | 47.82 | $127.90 | 11.5M |
| 2024-06-28 | 39.09 | $123.80 | 57.1M |
| 2024-06-27 | 50.98 | $129.82 | 11.9M |
| 2024-06-26 | 55.46 | $131.50 | 8.5M |
| 2024-06-25 | 59.67 | $132.92 | 6.8M |
| 2024-06-24 | 59.79 | $132.96 | 8.6M |
| 2024-06-21 | 54.91 | $130.72 | 17.2M |
| 2024-06-20 | 52.33 | $129.67 | 10.3M |
| 2024-06-18 | 47.80 | $127.99 | 6.5M |
| 2024-06-17 | 46.39 | $127.50 | 8.5M |
| 2024-06-14 | 51.77 | $129.48 | 7.3M |
| 2024-06-13 | 51.47 | $129.37 | 5.0M |
| 2024-06-12 | 53.85 | $130.20 | 5.8M |
| 2024-06-11 | 58.95 | $131.84 | 11.5M |
| 2024-06-10 | 58.15 | $131.49 | 6.0M |
| 2024-06-07 | 56.24 | $130.67 | 4.9M |
| 2024-06-06 | 55.89 | $130.52 | 8.1M |
| 2024-06-05 | 53.36 | $129.45 | 5.0M |
| 2024-06-04 | 51.54 | $128.71 | 6.4M |
| 2024-06-03 | 50.82 | $128.42 | 7.7M |
| 2024-05-31 | 42.86 | $125.54 | 18.2M |
| 2024-05-30 | 39.61 | $124.53 | 13.0M |
| 2024-05-29 | 42.75 | $125.90 | 8.5M |
| 2024-05-28 | 43.20 | $126.09 | 10.3M |
| 2024-05-24 | 52.64 | $129.49 | 6.0M |
| 2024-05-23 | 58.35 | $131.09 | 6.8M |
| 2024-05-22 | 58.39 | $131.10 | 4.4M |
| 2024-05-21 | 57.50 | $130.76 | 6.3M |
| 2024-05-20 | 58.30 | $130.99 | 4.9M |
| 2024-05-17 | 58.97 | $131.19 | 8.3M |
| 2024-05-16 | 58.26 | $130.88 | 5.5M |
| 2024-05-15 | 61.02 | $131.73 | 7.2M |
| 2024-05-14 | 53.47 | $128.66 | 6.2M |
| 2024-05-13 | 55.57 | $129.29 | 7.1M |
| 2024-05-10 | 58.22 | $130.06 | 5.7M |
| 2024-05-09 | 58.81 | $130.23 | 9.2M |
| 2024-05-08 | 57.16 | $129.55 | 6.7M |
| 2024-05-07 | 59.94 | $130.38 | 6.7M |
| 2024-05-06 | 52.52 | $127.57 | 6.6M |
| 2024-05-03 | 52.35 | $127.51 | 6.2M |
| 2024-05-02 | 54.80 | $128.26 | 7.4M |
| 2024-05-01 | 56.61 | $128.80 | 5.9M |
| 2024-04-30 | 58.03 | $129.22 | 6.9M |
| 2024-04-29 | 61.15 | $130.12 | 6.8M |
| 2024-04-26 | 65.14 | $131.20 | 7.8M |
| 2024-04-25 | 64.15 | $130.72 | 12.8M |
| 2024-04-24 | 54.70 | $127.00 | 7.1M |
| 2024-04-23 | 54.33 | $126.88 | 7.7M |
| 2024-04-22 | 54.54 | $126.94 | 7.8M |
| 2024-04-19 | 51.04 | $125.78 | 8.4M |
| 2024-04-18 | 49.29 | $125.23 | 6.0M |
| 2024-04-17 | 49.72 | $125.37 | 6.1M |
| 2024-04-16 | 48.78 | $125.06 | 5.6M |
| 2024-04-15 | 52.16 | $126.19 | 6.2M |
| 2024-04-12 | 50.87 | $125.74 | 7.4M |
| 2024-04-11 | 52.09 | $126.15 | 6.2M |
| 2024-04-10 | 53.88 | $126.75 | 5.8M |
| 2024-04-09 | 53.78 | $126.71 | 4.7M |
| 2024-04-08 | 53.42 | $126.56 | 6.3M |
| 2024-04-05 | 57.50 | $127.99 | 5.7M |
| 2024-04-04 | 56.77 | $127.66 | 6.8M |
| 2024-04-03 | 63.78 | $129.90 | 7.7M |
| 2024-04-02 | 65.32 | $130.35 | 6.6M |
| 2024-04-01 | 67.52 | $130.99 | 5.4M |
| 2024-03-28 | 70.92 | $131.95 | 10.2M |
| 2024-03-27 | 70.63 | $131.75 | 16.1M |
| 2024-03-26 | 58.15 | $125.52 | 8.9M |
| 2024-03-25 | 57.57 | $125.31 | 7.6M |
| 2024-03-22 | 53.31 | $123.85 | 7.0M |
| 2024-03-21 | 52.60 | $123.62 | 8.2M |
| 2024-03-20 | 53.38 | $123.85 | 9.8M |
| 2024-03-19 | 48.19 | $122.20 | 11.7M |
| 2024-03-18 | 45.54 | $121.44 | 8.3M |
| 2024-03-15 | 45.77 | $121.52 | 46.5M |
| 2024-03-14 | 42.21 | $120.51 | 10.1M |
| 2024-03-13 | 47.01 | $122.16 | 9.2M |
| 2024-03-12 | 48.59 | $122.66 | 11.6M |
| 2024-03-11 | 48.94 | $122.77 | 7.8M |
| 2024-03-08 | 51.24 | $123.50 | 9.8M |
| 2024-03-07 | 52.82 | $123.99 | 9.0M |
| 2024-03-06 | 52.13 | $123.75 | 8.3M |
| 2024-03-05 | 49.45 | $122.83 | 8.3M |
| 2024-03-04 | 53.21 | $124.05 | 12.7M |
| 2024-03-01 | 64.27 | $126.96 | 6.0M |
| 2024-02-29 | 65.11 | $127.15 | 11.2M |
| 2024-02-28 | 69.86 | $128.19 | 5.7M |
| 2024-02-27 | 73.99 | $129.03 | 4.8M |
| 2024-02-26 | 73.66 | $128.84 | 5.2M |
| 2024-02-23 | 76.67 | $129.45 | 5.2M |
| 2024-02-22 | 76.39 | $129.26 | 6.5M |
| 2024-02-21 | 74.61 | $128.12 | 4.8M |
| 2024-02-20 | 73.36 | $127.37 | 7.0M |
| 2024-02-16 | 75.34 | $127.79 | 6.3M |
| 2024-02-15 | 73.31 | $126.54 | 5.8M |
| 2024-02-14 | 72.05 | $125.82 | 6.6M |
| 2024-02-13 | 71.35 | $125.43 | 7.3M |
| 2024-02-12 | 71.19 | $125.34 | 5.3M |
| 2024-02-09 | 71.65 | $125.45 | 7.9M |
| 2024-02-08 | 76.57 | $126.61 | 6.3M |
| 2024-02-07 | 80.46 | $127.47 | 6.7M |
| 2024-02-06 | 79.79 | $126.88 | 6.2M |
| 2024-02-05 | 78.98 | $126.18 | 8.0M |
| 2024-02-02 | 79.98 | $126.41 | 10.2M |
| 2024-02-01 | 79.95 | $126.38 | 11.7M |
| 2024-01-31 | 72.18 | $120.78 | 10.8M |
| 2024-01-30 | 76.61 | $121.66 | 7.5M |
| 2024-01-29 | 76.01 | $121.28 | 9.1M |
| 2024-01-26 | 75.27 | $120.82 | 8.3M |
| 2024-01-25 | 74.14 | $120.13 | 6.7M |
| 2024-01-24 | 71.93 | $118.88 | 5.9M |
| 2024-01-23 | 76.71 | $119.84 | 6.5M |
| 2024-01-22 | 76.07 | $119.43 | 8.8M |
| 2024-01-19 | 75.21 | $118.89 | 7.6M |
| 2024-01-18 | 74.65 | $118.54 | 10.5M |
| 2024-01-17 | 73.99 | $118.13 | 5.6M |
| 2024-01-16 | 75.62 | $118.49 | 6.8M |
| 2024-01-12 | 76.24 | $118.63 | 6.8M |
| 2024-01-11 | 75.97 | $118.43 | 5.8M |
| 2024-01-10 | 77.76 | $118.86 | 7.1M |
| 2024-01-09 | 77.25 | $118.43 | 8.8M |
| 2024-01-08 | 75.98 | $117.38 | 8.2M |
| 2024-01-05 | 75.78 | $117.22 | 6.9M |
| 2024-01-04 | 75.53 | $117.01 | 11.5M |
| 2024-01-03 | 72.69 | $114.77 | 10.7M |
| 2024-01-02 | 70.46 | $113.24 | 11.9M |
| 2023-12-29 | 62.42 | $109.02 | 5.9M |
| 2023-12-28 | 61.84 | $108.77 | 5.5M |
| 2023-12-27 | 59.97 | $107.98 | 5.4M |
| 2023-12-26 | 59.13 | $107.63 | 4.7M |
| 2023-12-22 | 59.36 | $107.70 | 6.0M |
| 2023-12-21 | 56.24 | $106.39 | 5.9M |
| 2023-12-20 | 53.58 | $105.36 | 8.4M |
| 2023-12-19 | 57.21 | $106.49 | 8.0M |
| 2023-12-18 | 56.08 | $106.04 | 12.8M |
| 2023-12-15 | 53.69 | $105.11 | 26.4M |
| 2023-12-14 | 56.09 | $105.88 | 10.7M |
| 2023-12-13 | 60.18 | $107.11 | 11.0M |
| 2023-12-12 | 52.89 | $104.36 | 7.9M |
| 2023-12-11 | 52.92 | $104.37 | 7.4M |
| 2023-12-08 | 51.10 | $103.75 | 7.5M |
| 2023-12-07 | 51.49 | $103.88 | 9.6M |
| 2023-12-06 | 57.18 | $105.63 | 10.0M |
| 2023-12-05 | 59.31 | $106.23 | 10.8M |
| 2023-12-04 | 56.29 | $105.06 | 10.2M |
| 2023-12-01 | 51.63 | $103.46 | 6.9M |
| 2023-11-30 | 48.42 | $102.48 | 29.3M |
| 2023-11-29 | 43.53 | $101.13 | 10.3M |
| 2023-11-28 | 39.70 | $100.18 | 8.7M |
| 2023-11-27 | 43.38 | $101.43 | 7.4M |
| 2023-11-24 | 44.76 | $101.87 | 3.2M |
| 2023-11-22 | 44.03 | $101.68 | 5.7M |
| 2023-11-21 | 45.63 | $102.21 | 7.4M |
| 2023-11-20 | 47.08 | $102.68 | 7.4M |
| 2023-11-17 | 43.73 | $101.75 | 6.8M |
| 2023-11-16 | 44.42 | $101.99 | 7.9M |
| 2023-11-15 | 42.10 | $101.35 | 7.4M |
| 2023-11-14 | 44.35 | $102.17 | 6.9M |
| 2023-11-13 | 45.19 | $102.47 | 5.9M |
| 2023-11-10 | 41.40 | $101.39 | 7.6M |
| 2023-11-09 | 44.05 | $102.38 | 7.4M |
| 2023-11-08 | 50.29 | $104.40 | 8.2M |
| 2023-11-07 | 48.93 | $104.00 | 6.6M |
| 2023-11-06 | 50.03 | $104.34 | 6.0M |
| 2023-11-03 | 46.81 | $103.38 | 6.0M |
| 2023-11-02 | 44.94 | $102.85 | 5.4M |
| 2023-11-01 | 44.94 | $102.85 | 5.8M |
| 2023-10-31 | 44.45 | $102.70 | 7.5M |
| 2023-10-30 | 44.38 | $102.68 | 6.9M |
| 2023-10-27 | 44.72 | $102.82 | 8.9M |
| 2023-10-26 | 52.13 | $105.55 | 11.3M |
| 2023-10-25 | 46.18 | $103.63 | 7.8M |
| 2023-10-24 | 44.11 | $103.03 | 6.3M |
| 2023-10-23 | 44.99 | $103.35 | 8.5M |
| 2023-10-20 | 42.69 | $102.67 | 12.5M |
| 2023-10-19 | 34.10 | $100.43 | 7.6M |
| 2023-10-18 | 37.86 | $101.99 | 7.1M |
| 2023-10-17 | 44.34 | $104.17 | 5.8M |
| 2023-10-16 | 44.21 | $104.14 | 6.5M |
| 2023-10-13 | 43.69 | $104.01 | 5.8M |
| 2023-10-12 | 42.03 | $103.59 | 5.1M |
| 2023-10-11 | 41.53 | $103.46 | 5.4M |
| 2023-10-10 | 41.93 | $103.61 | 7.2M |
| 2023-10-09 | 44.35 | $104.50 | 5.1M |
| 2023-10-06 | 42.14 | $103.88 | 6.9M |
| 2023-10-05 | 41.14 | $103.60 | 6.4M |
| 2023-10-04 | 35.74 | $102.17 | 6.7M |
| 2023-10-03 | 34.14 | $101.77 | 5.9M |
| 2023-10-02 | 35.79 | $102.55 | 7.1M |
| 2023-09-29 | 36.66 | $102.95 | 7.2M |
| 2023-09-28 | 39.74 | $104.30 | 4.8M |
| 2023-09-27 | 38.43 | $103.94 | 5.6M |
| 2023-09-26 | 41.92 | $105.39 | 5.4M |
| 2023-09-25 | 43.08 | $105.84 | 6.1M |
| 2023-09-22 | 44.37 | $106.34 | 5.0M |
| 2023-09-21 | 45.37 | $106.73 | 5.9M |
| 2023-09-20 | 46.88 | $107.31 | 4.6M |
| 2023-09-19 | 47.00 | $107.36 | 5.8M |
| 2023-09-18 | 48.15 | $107.82 | 3.9M |
| 2023-09-15 | 47.36 | $107.52 | 9.6M |
| 2023-09-14 | 49.07 | $108.24 | 6.9M |
| 2023-09-13 | 48.00 | $107.81 | 6.8M |
| 2023-09-12 | 50.85 | $109.02 | 4.6M |
| 2023-09-11 | 49.87 | $108.60 | 5.1M |
| 2023-09-08 | 50.90 | $109.05 | 6.8M |
| 2023-09-07 | 48.40 | $107.94 | 8.5M |
| 2023-09-06 | 44.90 | $106.49 | 7.9M |
| 2023-09-05 | 47.03 | $107.51 | 6.4M |
| 2023-09-01 | 52.42 | $109.84 | 4.9M |
| 2023-08-31 | 50.43 | $108.98 | 9.2M |
| 2023-08-30 | 53.47 | $110.21 | 4.8M |
| 2023-08-29 | 52.99 | $109.99 | 5.7M |
| 2023-08-28 | 50.65 | $108.93 | 4.3M |
| 2023-08-25 | 53.71 | $110.21 | 4.8M |
| 2023-08-24 | 52.08 | $109.45 | 6.5M |
| 2023-08-23 | 56.71 | $111.30 | 10.6M |
| 2023-08-22 | 46.82 | $107.23 | 6.0M |
| 2023-08-21 | 53.73 | $109.64 | 6.0M |
| 2023-08-18 | 52.51 | $109.20 | 6.7M |
| 2023-08-17 | 51.75 | $108.92 | 6.5M |
| 2023-08-16 | 51.24 | $108.73 | 5.3M |
| 2023-08-15 | 51.06 | $108.66 | 5.1M |
| 2023-08-14 | 51.71 | $108.91 | 8.4M |
| 2023-08-11 | 48.02 | $107.44 | 5.9M |
| 2023-08-10 | 42.74 | $105.57 | 6.5M |
| 2023-08-09 | 43.95 | $106.10 | 6.5M |
| 2023-08-08 | 44.64 | $106.41 | 10.2M |
| 2023-08-07 | 43.77 | $106.09 | 8.3M |
| 2023-08-04 | 40.74 | $105.00 | 6.7M |
| 2023-08-03 | 42.18 | $105.73 | 6.0M |
| 2023-08-02 | 42.10 | $105.70 | 10.9M |
| 2023-08-01 | 41.01 | $105.28 | 10.0M |
| 2023-07-31 | 43.55 | $106.65 | 7.4M |
| 2023-07-28 | 42.79 | $106.34 | 6.9M |
| 2023-07-27 | 40.14 | $105.27 | 9.8M |
| 2023-07-26 | 43.48 | $107.14 | 7.0M |
| 2023-07-25 | 44.21 | $107.53 | 6.5M |
| 2023-07-24 | 46.61 | $108.79 | 6.0M |
| 2023-07-21 | 49.88 | $110.39 | 8.2M |
| 2023-07-20 | 45.50 | $108.46 | 8.1M |
| 2023-07-19 | 38.92 | $105.95 | 6.6M |
| 2023-07-18 | 38.92 | $105.95 | 7.5M |
| 2023-07-17 | 37.89 | $105.57 | 7.4M |
| 2023-07-14 | 40.93 | $107.34 | 7.2M |
| 2023-07-13 | 38.22 | $106.32 | 9.8M |
| 2023-07-12 | 40.20 | $107.47 | 8.4M |
| 2023-07-11 | 42.43 | $108.70 | 6.1M |
| 2023-07-10 | 44.85 | $109.96 | 5.9M |
| 2023-07-07 | 42.48 | $109.00 | 11.3M |
| 2023-07-06 | 48.12 | $111.75 | 7.3M |
| 2023-07-05 | 52.85 | $113.70 | 5.9M |
| 2023-07-03 | 54.50 | $114.33 | 2.8M |
| 2023-06-30 | 57.35 | $115.39 | 8.1M |
| 2023-06-29 | 53.30 | $113.54 | 6.3M |
| 2023-06-28 | 50.65 | $112.44 | 8.2M |
| 2023-06-27 | 52.93 | $113.32 | 7.1M |
| 2023-06-26 | 52.37 | $113.08 | 7.7M |
| 2023-06-23 | 56.38 | $114.60 | 16.4M |
| 2023-06-22 | 54.46 | $113.72 | 7.9M |
| 2023-06-21 | 48.17 | $111.16 | 6.9M |
| 2023-06-20 | 45.58 | $110.23 | 7.7M |
| 2023-06-16 | 42.92 | $109.32 | 15.8M |
| 2023-06-15 | 43.10 | $109.40 | 7.3M |
| 2023-06-14 | 40.97 | $108.66 | 6.1M |
| 2023-06-13 | 43.76 | $109.99 | 7.3M |
| 2023-06-12 | 43.40 | $109.86 | 7.5M |
| 2023-06-09 | 45.19 | $110.71 | 6.5M |
| 2023-06-08 | 44.19 | $110.32 | 8.4M |
| 2023-06-07 | 39.59 | $108.61 | 12.4M |
| 2023-06-06 | 42.30 | $110.01 | 7.0M |
| 2023-06-05 | 49.41 | $113.11 | 5.7M |
| 2023-06-02 | 47.82 | $112.52 | 5.8M |
| 2023-06-01 | 43.27 | $110.93 | 7.0M |
| 2023-05-31 | 41.69 | $110.41 | 14.6M |
| 2023-05-30 | 37.77 | $109.17 | 7.8M |
| 2023-05-26 | 41.87 | $111.07 | 6.4M |
| 2023-05-25 | 44.87 | $112.30 | 7.0M |
| 2023-05-24 | 48.35 | $113.60 | 4.5M |
| 2023-05-23 | 47.36 | $113.27 | 7.7M |
| 2023-05-22 | 50.76 | $114.49 | 5.6M |
| 2023-05-19 | 53.76 | $115.49 | 7.6M |
| 2023-05-18 | 49.54 | $114.00 | 6.4M |
| 2023-05-17 | 51.83 | $114.76 | 7.2M |
| 2023-05-16 | 56.11 | $116.08 | 4.3M |
| 2023-05-15 | 57.10 | $116.37 | 5.7M |
| 2023-05-12 | 59.75 | $117.14 | 5.2M |
| 2023-05-11 | 61.18 | $117.55 | 5.6M |
| 2023-05-10 | 62.40 | $117.90 | 5.6M |
| 2023-05-09 | 61.42 | $117.43 | 4.9M |
| 2023-05-08 | 64.64 | $118.38 | 5.2M |
| 2023-05-05 | 63.29 | $117.68 | 4.5M |
| 2023-05-04 | 62.70 | $117.37 | 6.5M |
| 2023-05-03 | 65.48 | $118.22 | 6.7M |
| 2023-05-02 | 64.90 | $117.89 | 8.2M |
| 2023-05-01 | 62.09 | $116.34 | 5.2M |
| 2023-04-28 | 60.39 | $115.47 | 8.1M |
| 2023-04-27 | 59.78 | $115.16 | 10.0M |
| 2023-04-26 | 56.22 | $113.43 | 6.6M |
| 2023-04-25 | 66.21 | $116.53 | 5.7M |
| 2023-04-24 | 65.09 | $115.94 | 4.3M |
| 2023-04-21 | 63.99 | $115.37 | 6.6M |
| 2023-04-20 | 61.58 | $114.17 | 4.7M |
| 2023-04-19 | 61.50 | $114.13 | 4.7M |
| 2023-04-18 | 63.75 | $114.83 | 5.5M |
| 2023-04-17 | 64.33 | $115.01 | 6.6M |
| 2023-04-14 | 65.26 | $115.31 | 5.0M |
| 2023-04-13 | 66.09 | $115.58 | 7.3M |
| 2023-04-12 | 63.10 | $113.75 | 6.1M |
| 2023-04-11 | 60.84 | $112.49 | 5.6M |
| 2023-04-10 | 61.18 | $112.61 | 6.4M |
| 2023-04-06 | 60.69 | $112.33 | 6.9M |
| 2023-04-05 | 59.98 | $111.91 | 8.0M |
| 2023-04-04 | 54.19 | $108.83 | 6.1M |
| 2023-04-03 | 54.29 | $108.87 | 7.0M |
| 2023-03-31 | 48.91 | $106.39 | 7.2M |
| 2023-03-30 | 47.81 | $105.92 | 5.0M |
| 2023-03-29 | 45.42 | $104.92 | 6.3M |
| 2023-03-28 | 46.66 | $105.53 | 6.7M |
| 2023-03-27 | 49.60 | $106.93 | 7.6M |
| 2023-03-24 | 44.54 | $104.80 | 6.7M |
| 2023-03-23 | 43.09 | $104.23 | 6.8M |
| 2023-03-22 | 43.41 | $104.40 | 5.7M |
| 2023-03-21 | 45.58 | $105.54 | 11.6M |
| 2023-03-20 | 46.18 | $105.85 | 12.9M |
| 2023-03-17 | 42.12 | $104.10 | 26.4M |
| 2023-03-16 | 48.56 | $107.34 | 9.4M |
| 2023-03-15 | 49.20 | $107.63 | 10.9M |
| 2023-03-14 | 47.71 | $106.97 | 9.8M |
| 2023-03-13 | 44.82 | $105.73 | 10.7M |
| 2023-03-10 | 48.88 | $107.69 | 9.7M |
| 2023-03-09 | 48.68 | $107.60 | 5.8M |
| 2023-03-08 | 50.10 | $108.28 | 8.4M |
| 2023-03-07 | 57.08 | $111.27 | 13.8M |
| 2023-03-06 | 56.76 | $111.10 | 17.8M |
| 2023-03-03 | 47.34 | $106.88 | 6.1M |
| 2023-03-02 | 47.64 | $107.01 | 5.1M |
| 2023-03-01 | 46.75 | $106.65 | 6.1M |
| 2023-02-28 | 45.74 | $106.24 | 10.2M |
| 2023-02-27 | 52.99 | $109.36 | 5.7M |
| 2023-02-24 | 54.38 | $109.89 | 5.8M |
| 2023-02-23 | 56.23 | $110.59 | 6.9M |
| 2023-02-22 | 53.13 | $109.16 | 7.2M |
| 2023-02-21 | 52.93 | $109.07 | 6.7M |
| 2023-02-17 | 54.02 | $109.52 | 9.5M |
| 2023-02-16 | 47.10 | $106.51 | 6.0M |
| 2023-02-15 | 49.87 | $107.68 | 6.4M |
| 2023-02-14 | 52.54 | $108.74 | 7.0M |
| 2023-02-13 | 54.65 | $109.55 | 7.4M |
| 2023-02-10 | 52.45 | $108.57 | 7.6M |
| 2023-02-09 | 47.91 | $106.72 | 8.0M |
| 2023-02-08 | 47.71 | $106.64 | 8.6M |
| 2023-02-07 | 45.25 | $105.68 | 7.9M |
| 2023-02-06 | 40.70 | $104.03 | 9.1M |
| 2023-02-03 | 37.43 | $102.94 | 11.2M |
| 2023-02-02 | 38.39 | $103.46 | 16.2M |
| 2023-02-01 | 45.95 | $106.98 | 10.1M |
| 2023-01-31 | 47.02 | $107.41 | 7.9M |
| 2023-01-30 | 43.15 | $106.09 | 6.5M |
| 2023-01-27 | 40.94 | $105.38 | 7.8M |
| 2023-01-26 | 44.37 | $106.87 | 9.7M |
| 2023-01-25 | 48.87 | $108.59 | 6.2M |
| 2023-01-24 | 48.67 | $108.52 | 7.4M |
| 2023-01-23 | 52.48 | $109.88 | 9.0M |
| 2023-01-20 | 52.66 | $109.94 | 9.2M |
| 2023-01-19 | 52.56 | $109.90 | 6.8M |
| 2023-01-18 | 49.79 | $108.79 | 8.8M |
| 2023-01-17 | 54.29 | $110.45 | 10.2M |
| 2023-01-13 | 59.86 | $112.25 | 5.8M |
| 2023-01-12 | 58.79 | $111.77 | 8.9M |
| 2023-01-11 | 57.21 | $111.07 | 8.6M |
| 2023-01-10 | 56.62 | $110.81 | 12.1M |
| 2023-01-09 | 55.66 | $110.38 | 12.9M |
| 2023-01-06 | 71.12 | $114.84 | 8.6M |
| 2023-01-05 | 68.91 | $113.64 | 9.6M |
| 2023-01-04 | 65.67 | $112.08 | 8.7M |
| 2023-01-03 | 63.49 | $111.14 | 8.1M |
| 2022-12-30 | 63.04 | $110.95 | 5.5M |
| 2022-12-29 | 62.75 | $110.82 | 4.5M |
| 2022-12-28 | 63.72 | $111.08 | 5.1M |
| 2022-12-27 | 67.74 | $112.12 | 5.1M |
| 2022-12-23 | 67.25 | $111.86 | 4.5M |
| 2022-12-22 | 66.08 | $111.24 | 8.4M |
| 2022-12-21 | 65.84 | $111.11 | 6.6M |
| 2022-12-20 | 63.14 | $109.71 | 8.0M |
| 2022-12-19 | 62.60 | $109.44 | 6.9M |
| 2022-12-16 | 62.14 | $109.20 | 29.5M |
| 2022-12-15 | 63.49 | $109.63 | 9.9M |
| 2022-12-14 | 69.96 | $111.55 | 10.8M |
| 2022-12-13 | 68.95 | $110.91 | 15.8M |
| 2022-12-12 | 65.66 | $108.97 | 11.0M |
| 2022-12-09 | 65.32 | $108.78 | 9.7M |
| 2022-12-08 | 72.84 | $110.85 | 7.4M |
| 2022-12-07 | 71.70 | $110.09 | 8.3M |
| 2022-12-06 | 69.87 | $108.93 | 7.5M |
| 2022-12-05 | 74.11 | $110.01 | 7.0M |
| 2022-12-02 | 74.23 | $110.04 | 6.9M |
| 2022-12-01 | 73.91 | $109.80 | 10.1M |
| 2022-11-30 | 75.08 | $110.12 | 20.3M |
| 2022-11-29 | 73.48 | $108.84 | 9.4M |
| 2022-11-28 | 72.98 | $108.45 | 9.5M |
| 2022-11-25 | 71.74 | $107.50 | 3.2M |
| 2022-11-23 | 70.84 | $106.82 | 5.8M |
| 2022-11-22 | 71.09 | $106.90 | 8.3M |
| 2022-11-21 | 69.40 | $105.61 | 8.9M |
| 2022-11-18 | 67.47 | $104.23 | 11.6M |
| 2022-11-17 | 64.51 | $102.31 | 8.5M |
| 2022-11-16 | 60.25 | $99.93 | 8.8M |
| 2022-11-15 | 59.62 | $99.60 | 8.0M |
| 2022-11-14 | 61.76 | $100.35 | 9.0M |
| 2022-11-11 | 57.09 | $97.96 | 13.3M |
| 2022-11-10 | 70.54 | $101.89 | 9.6M |
| 2022-11-09 | 70.03 | $101.59 | 10.6M |
| 2022-11-08 | 69.88 | $101.50 | 8.5M |
| 2022-11-07 | 67.43 | $100.07 | 8.6M |
| 2022-11-04 | 65.82 | $99.20 | 8.9M |
| 2022-11-03 | 64.98 | $98.75 | 9.9M |
| 2022-11-02 | 67.27 | $99.40 | 9.5M |
| 2022-11-01 | 68.54 | $99.76 | 11.1M |
| 2022-10-31 | 73.84 | $101.20 | 11.0M |
| 2022-10-28 | 73.25 | $100.77 | 11.2M |
| 2022-10-27 | 71.81 | $99.74 | 12.2M |
| 2022-10-26 | 69.82 | $98.41 | 10.4M |
| 2022-10-25 | 68.72 | $97.71 | 8.7M |
| 2022-10-24 | 68.18 | $97.37 | 11.4M |
| 2022-10-21 | 65.35 | $95.67 | 10.3M |
| 2022-10-20 | 59.91 | $92.94 | 7.6M |
| 2022-10-19 | 60.98 | $93.26 | 8.5M |
| 2022-10-18 | 65.66 | $94.61 | 9.5M |
| 2022-10-17 | 64.72 | $94.12 | 12.1M |
| 2022-10-14 | 60.71 | $92.18 | 9.8M |
| 2022-10-13 | 61.77 | $92.49 | 9.4M |
| 2022-10-12 | 56.97 | $90.42 | 8.5M |
| 2022-10-11 | 59.12 | $91.05 | 9.7M |
| 2022-10-10 | 57.75 | $90.48 | 14.5M |
| 2022-10-07 | 49.66 | $87.60 | 8.8M |
| 2022-10-06 | 49.14 | $87.44 | 8.1M |
| 2022-10-05 | 52.15 | $88.39 | 6.1M |
| 2022-10-04 | 52.15 | $88.39 | 7.4M |
| 2022-10-03 | 49.69 | $87.55 | 9.2M |
| 2022-09-30 | 45.15 | $86.12 | 9.0M |
| 2022-09-29 | 46.60 | $86.64 | 6.6M |
| 2022-09-28 | 46.99 | $86.78 | 6.8M |
| 2022-09-27 | 44.02 | $85.84 | 6.5M |
| 2022-09-26 | 44.88 | $86.18 | 8.8M |
| 2022-09-23 | 46.41 | $86.78 | 9.0M |
| 2022-09-22 | 48.31 | $87.51 | 12.3M |
| 2022-09-21 | 38.56 | $84.53 | 7.2M |
| 2022-09-20 | 42.30 | $86.00 | 5.5M |
| 2022-09-19 | 44.07 | $86.64 | 7.7M |
| 2022-09-16 | 47.23 | $87.72 | 14.8M |
| 2022-09-15 | 43.79 | $86.75 | 8.0M |
| 2022-09-14 | 44.35 | $86.95 | 9.4M |
| 2022-09-13 | 41.96 | $86.28 | 7.7M |
| 2022-09-12 | 47.39 | $88.16 | 6.4M |
| 2022-09-09 | 44.41 | $87.34 | 7.5M |
| 2022-09-08 | 44.65 | $87.42 | 8.1M |
| 2022-09-07 | 42.67 | $86.87 | 6.1M |
| 2022-09-06 | 41.03 | $86.42 | 8.2M |
| 2022-09-02 | 40.35 | $86.23 | 7.0M |
| 2022-09-01 | 42.62 | $87.15 | 7.5M |
| 2022-08-31 | 35.96 | $85.36 | 11.6M |
| 2022-08-30 | 39.67 | $86.88 | 6.8M |
| 2022-08-29 | 41.58 | $87.59 | 7.9M |
| 2022-08-26 | 46.58 | $89.26 | 5.7M |
| 2022-08-25 | 50.04 | $90.27 | 5.9M |
| 2022-08-24 | 49.12 | $90.01 | 5.6M |
| 2022-08-23 | 49.76 | $90.20 | 5.2M |
| 2022-08-22 | 53.07 | $91.16 | 6.7M |
| 2022-08-19 | 56.49 | $92.08 | 8.8M |
| 2022-08-18 | 54.43 | $91.40 | 6.1M |
| 2022-08-17 | 53.32 | $91.04 | 6.5M |
| 2022-08-16 | 51.92 | $90.59 | 5.7M |
| 2022-08-15 | 51.95 | $90.60 | 6.3M |
| 2022-08-12 | 53.30 | $91.02 | 12.3M |
| 2022-08-11 | 46.79 | $88.93 | 7.4M |
| 2022-08-10 | 47.57 | $89.19 | 8.1M |
| 2022-08-09 | 48.55 | $89.52 | 13.2M |
| 2022-08-08 | 45.21 | $88.49 | 8.2M |
| 2022-08-05 | 41.41 | $87.41 | 8.8M |
| 2022-08-04 | 39.23 | $86.82 | 8.0M |
| 2022-08-03 | 41.21 | $87.62 | 8.2M |
| 2022-08-02 | 41.17 | $87.61 | 7.4M |
| 2022-08-01 | 43.45 | $88.53 | 7.3M |
| 2022-07-29 | 45.55 | $89.34 | 14.9M |
| 2022-07-28 | 47.16 | $89.94 | 13.9M |
| 2022-07-27 | 50.83 | $91.23 | 7.0M |
| 2022-07-26 | 51.01 | $91.29 | 6.4M |
| 2022-07-25 | 48.89 | $90.53 | 6.4M |
| 2022-07-22 | 47.70 | $90.11 | 6.4M |
| 2022-07-21 | 47.77 | $90.14 | 8.2M |
| 2022-07-20 | 46.46 | $89.65 | 11.8M |
| 2022-07-19 | 53.53 | $92.36 | 8.2M |
| 2022-07-18 | 53.48 | $92.34 | 8.7M |
| 2022-07-15 | 61.69 | $94.96 | 9.7M |
| 2022-07-14 | 59.24 | $93.88 | 6.3M |
| 2022-07-13 | 58.98 | $93.77 | 6.4M |
| 2022-07-12 | 58.61 | $93.60 | 7.8M |
| 2022-07-11 | 60.80 | $94.30 | 9.5M |
| 2022-07-08 | 57.52 | $92.78 | 7.2M |
| 2022-07-07 | 58.22 | $93.01 | 8.1M |
| 2022-07-06 | 58.57 | $93.13 | 10.5M |
| 2022-07-05 | 57.57 | $92.64 | 9.6M |
| 2022-07-01 | 57.13 | $92.42 | 11.4M |
| 2022-06-30 | 54.59 | $91.17 | 18.6M |
| 2022-06-29 | 58.10 | $92.51 | 8.7M |
| 2022-06-28 | 56.88 | $91.89 | 13.5M |
| 2022-06-27 | 64.09 | $94.41 | 11.9M |
| 2022-06-24 | 61.75 | $93.13 | 25.2M |
| 2022-06-23 | 59.54 | $92.00 | 14.7M |
| 2022-06-22 | 53.07 | $89.16 | 11.9M |
| 2022-06-21 | 50.05 | $88.03 | 11.8M |
| 2022-06-17 | 38.74 | $84.62 | 33.0M |
| 2022-06-16 | 39.41 | $84.89 | 12.9M |
| 2022-06-15 | 38.44 | $84.63 | 11.4M |
| 2022-06-14 | 37.96 | $84.50 | 11.2M |
| 2022-06-13 | 39.06 | $85.00 | 12.0M |
| 2022-06-10 | 44.39 | $87.18 | 8.9M |
| 2022-06-09 | 46.66 | $88.00 | 7.4M |
| 2022-06-08 | 51.16 | $89.48 | 10.3M |
| 2022-06-07 | 54.53 | $90.48 | 10.2M |
| 2022-06-06 | 52.63 | $89.84 | 8.3M |
| 2022-06-03 | 52.86 | $89.91 | 7.1M |
| 2022-06-02 | 53.14 | $90.00 | 11.1M |
| 2022-06-01 | 56.79 | $91.14 | 10.5M |
| 2022-05-31 | 59.85 | $92.03 | 22.9M |
| 2022-05-27 | 63.68 | $93.08 | 9.8M |
| 2022-05-26 | 61.98 | $92.31 | 17.2M |
| 2022-05-25 | 67.59 | $93.75 | 11.2M |
| 2022-05-24 | 71.39 | $94.64 | 9.0M |
| 2022-05-23 | 69.93 | $93.83 | 9.1M |
| 2022-05-20 | 69.42 | $93.55 | 11.8M |
| 2022-05-19 | 66.60 | $92.09 | 11.1M |
| 2022-05-18 | 66.64 | $92.10 | 12.7M |
| 2022-05-17 | 70.24 | $93.00 | 17.6M |
| 2022-05-16 | 69.04 | $92.32 | 14.0M |
| 2022-05-13 | 65.30 | $90.41 | 10.3M |
| 2022-05-12 | 66.99 | $90.83 | 14.2M |
| 2022-05-11 | 63.48 | $89.19 | 16.3M |
| 2022-05-10 | 60.09 | $87.81 | 12.4M |
| 2022-05-09 | 59.66 | $87.64 | 11.9M |
| 2022-05-06 | 62.53 | $88.39 | 12.2M |
| 2022-05-05 | 61.64 | $88.01 | 9.5M |
| 2022-05-04 | 63.57 | $88.52 | 10.8M |
| 2022-05-03 | 60.29 | $87.10 | 8.4M |
| 2022-05-02 | 62.35 | $87.65 | 12.1M |
| 2022-04-29 | 66.45 | $88.69 | 15.9M |
| 2022-04-28 | 66.23 | $88.58 | 21.1M |
| 2022-04-27 | 55.61 | $84.41 | 10.8M |
| 2022-04-26 | 55.89 | $84.48 | 9.0M |
| 2022-04-25 | 59.82 | $85.44 | 10.6M |
| 2022-04-22 | 57.29 | $84.59 | 7.9M |
| 2022-04-21 | 64.75 | $86.23 | 8.6M |
| 2022-04-20 | 65.89 | $86.46 | 8.7M |
| 2022-04-19 | 64.14 | $85.79 | 8.5M |
| 2022-04-18 | 65.47 | $86.07 | 8.0M |
| 2022-04-14 | 69.60 | $86.91 | 22.1M |
| 2022-04-13 | 67.81 | $86.13 | 12.7M |
| 2022-04-12 | 66.61 | $85.63 | 12.5M |
| 2022-04-11 | 71.68 | $86.63 | 14.4M |
| 2022-04-08 | 77.56 | $87.68 | 11.4M |
| 2022-04-07 | 75.99 | $86.80 | 13.1M |
| 2022-04-06 | 72.14 | $84.97 | 13.9M |
| 2022-04-05 | 68.91 | $83.72 | 12.0M |
| 2022-04-04 | 68.27 | $83.49 | 9.0M |
| 2022-04-01 | 68.44 | $83.52 | 10.1M |
| 2022-03-31 | 64.15 | $82.05 | 12.5M |
| 2022-03-30 | 66.18 | $82.40 | 9.3M |
| 2022-03-29 | 63.58 | $81.57 | 7.4M |
| 2022-03-28 | 62.39 | $81.21 | 7.1M |
| 2022-03-25 | 63.10 | $81.34 | 7.1M |
| 2022-03-24 | 60.01 | $80.41 | 7.6M |
| 2022-03-23 | 57.54 | $79.73 | 8.5M |
| 2022-03-22 | 55.90 | $79.30 | 10.0M |
| 2022-03-21 | 54.98 | $79.06 | 10.5M |
| 2022-03-18 | 55.21 | $79.11 | 21.1M |
| 2022-03-17 | 54.60 | $78.94 | 10.3M |
| 2022-03-16 | 51.59 | $78.12 | 10.9M |
| 2022-03-15 | 53.74 | $78.64 | 11.4M |
| 2022-03-14 | 50.50 | $77.78 | 10.1M |
| 2022-03-11 | 52.44 | $78.26 | 9.4M |
| 2022-03-10 | 51.06 | $77.89 | 9.0M |
| 2022-03-09 | 50.70 | $77.79 | 9.7M |
| 2022-03-08 | 47.55 | $76.95 | 10.2M |
| 2022-03-07 | 50.39 | $77.73 | 14.0M |
| 2022-03-04 | 50.76 | $77.83 | 12.2M |
| 2022-03-03 | 48.32 | $77.15 | 8.2M |
| 2022-03-02 | 46.54 | $76.67 | 9.7M |
| 2022-03-01 | 45.31 | $76.34 | 9.8M |
| 2022-02-28 | 46.04 | $76.58 | 14.1M |
| 2022-02-25 | 45.13 | $76.32 | 13.7M |
| 2022-02-24 | 33.63 | $73.51 | 21.1M |
| 2022-02-23 | 40.28 | $75.84 | 9.7M |
| 2022-02-22 | 40.64 | $75.95 | 9.1M |
| 2022-02-18 | 42.01 | $76.37 | 8.8M |
| 2022-02-17 | 41.96 | $76.36 | 8.9M |
| 2022-02-16 | 44.74 | $77.22 | 10.0M |
| 2022-02-15 | 46.75 | $77.81 | 11.4M |
| 2022-02-14 | 41.02 | $76.47 | 9.9M |
| 2022-02-11 | 41.56 | $76.64 | 9.3M |
| 2022-02-10 | 41.21 | $76.56 | 12.4M |
| 2022-02-09 | 41.09 | $76.53 | 15.2M |
| 2022-02-08 | 42.16 | $76.91 | 17.5M |
| 2022-02-07 | 44.08 | $77.58 | 23.6M |
| 2022-02-04 | 47.07 | $78.56 | 10.7M |
| 2022-02-03 | 48.50 | $79.01 | 19.2M |
| 2022-02-02 | 60.08 | $82.01 | 14.0M |
| 2022-02-01 | 59.81 | $81.92 | 10.8M |
| 2022-01-31 | 58.48 | $81.48 | 13.0M |
| 2022-01-28 | 56.70 | $80.90 | 13.9M |
| 2022-01-27 | 55.71 | $80.58 | 20.2M |
| 2022-01-26 | 50.87 | $79.14 | 13.0M |
| 2022-01-25 | 52.07 | $79.46 | 13.7M |
| 2022-01-24 | 49.86 | $78.83 | 17.3M |
| 2022-01-21 | 54.20 | $79.98 | 18.5M |
| 2022-01-20 | 57.37 | $80.75 | 12.1M |
| 2022-01-19 | 59.70 | $81.29 | 11.4M |
| 2022-01-18 | 60.78 | $81.54 | 14.5M |
| 2022-01-14 | 60.35 | $81.38 | 9.5M |
| 2022-01-13 | 60.19 | $81.32 | 9.7M |
| 2022-01-12 | 59.88 | $81.20 | 13.1M |
| 2022-01-11 | 61.64 | $81.67 | 11.6M |
| 2022-01-10 | 64.30 | $82.37 | 19.6M |
| 2022-01-07 | 59.37 | $80.30 | 15.2M |
| 2022-01-06 | 55.18 | $78.83 | 11.4M |
| 2022-01-05 | 55.37 | $78.88 | 17.4M |
| 2022-01-04 | 49.36 | $77.01 | 12.0M |
| 2022-01-03 | 48.87 | $76.87 | 9.4M |
| 2021-12-31 | 48.09 | $76.64 | 6.0M |
| 2021-12-30 | 49.66 | $77.14 | 5.9M |
| 2021-12-29 | 49.06 | $76.95 | 5.9M |
| 2021-12-28 | 48.63 | $76.81 | 5.7M |
| 2021-12-27 | 47.92 | $76.57 | 6.3M |
| 2021-12-23 | 45.40 | $75.73 | 9.9M |
| 2021-12-22 | 46.49 | $76.16 | 9.3M |
| 2021-12-21 | 44.66 | $75.54 | 14.9M |
| 2021-12-20 | 46.79 | $76.41 | 11.8M |
| 2021-12-17 | 44.72 | $75.69 | 28.1M |
| 2021-12-16 | 45.23 | $75.91 | 16.6M |
| 2021-12-15 | 43.50 | $75.29 | 14.3M |
| 2021-12-14 | 38.85 | $73.72 | 18.9M |
| 2021-12-13 | 37.92 | $73.42 | 17.5M |
| 2021-12-10 | 35.43 | $72.62 | 11.4M |
| 2021-12-09 | 35.84 | $72.86 | 11.9M |
| 2021-12-08 | 36.42 | $73.21 | 14.3M |
| 2021-12-07 | 33.71 | $72.28 | 17.6M |
| 2021-12-06 | 35.47 | $73.42 | 13.5M |
| 2021-12-03 | 35.25 | $73.34 | 14.5M |
| 2021-12-02 | 36.07 | $73.89 | 15.3M |
| 2021-12-01 | 36.89 | $74.44 | 21.4M |
| 2021-11-30 | 37.59 | $74.91 | 30.2M |
| 2021-11-29 | 37.54 | $74.89 | 34.2M |
| 2021-11-26 | 44.39 | $79.16 | 18.0M |
| 2021-11-24 | 50.83 | $82.28 | 8.5M |
| 2021-11-23 | 52.03 | $82.80 | 12.1M |
| 2021-11-22 | 49.51 | $81.64 | 10.9M |
| 2021-11-19 | 47.39 | $80.70 | 17.6M |
| 2021-11-18 | 52.65 | $83.05 | 9.8M |
| 2021-11-17 | 51.67 | $82.60 | 10.3M |
| 2021-11-16 | 55.31 | $84.11 | 10.6M |
| 2021-11-15 | 54.46 | $83.69 | 7.1M |
| 2021-11-12 | 55.19 | $84.00 | 8.2M |
| 2021-11-11 | 55.24 | $84.02 | 5.8M |
| 2021-11-10 | 55.22 | $84.01 | 9.9M |
| 2021-11-09 | 52.96 | $82.72 | 10.5M |
| 2021-11-08 | 52.89 | $82.68 | 18.7M |
| 2021-11-05 | 51.04 | $81.61 | 37.6M |
| 2021-11-04 | 74.17 | $90.54 | 19.5M |
| 2021-11-03 | 71.63 | $88.68 | 10.9M |
| 2021-11-02 | 72.88 | $89.02 | 14.7M |
| 2021-11-01 | 71.22 | $87.84 | 10.9M |
| 2021-10-29 | 71.96 | $88.05 | 18.7M |
| 2021-10-28 | 69.84 | $86.55 | 28.9M |
| 2021-10-27 | 60.26 | $81.54 | 8.5M |
| 2021-10-26 | 62.95 | $82.25 | 9.4M |
| 2021-10-25 | 61.60 | $81.66 | 9.4M |
| 2021-10-22 | 60.41 | $81.15 | 7.5M |
| 2021-10-21 | 60.48 | $81.17 | 9.9M |
| 2021-10-20 | 60.26 | $81.07 | 11.5M |
| 2021-10-19 | 56.68 | $79.49 | 15.6M |
| 2021-10-18 | 50.38 | $77.15 | 13.1M |
| 2021-10-15 | 54.15 | $78.33 | 12.9M |
| 2021-10-14 | 54.15 | $78.33 | 14.6M |
| 2021-10-13 | 56.14 | $78.95 | 9.5M |
| 2021-10-12 | 58.24 | $79.59 | 10.9M |
| 2021-10-11 | 59.36 | $79.93 | 11.3M |
| 2021-10-08 | 61.69 | $80.63 | 12.1M |
| 2021-10-07 | 66.30 | $81.94 | 14.2M |
| 2021-10-06 | 63.78 | $80.66 | 17.6M |
| 2021-10-05 | 67.28 | $81.60 | 29.0M |
| 2021-10-04 | 73.39 | $83.10 | 53.6M |
| 2021-10-01 | 70.51 | $81.40 | 102.5M |
| 2021-09-30 | 52.39 | $75.11 | 16.3M |
| 2021-09-29 | 52.30 | $75.09 | 16.1M |
| 2021-09-28 | 43.46 | $73.32 | 11.8M |
| 2021-09-27 | 43.64 | $73.36 | 8.6M |
| 2021-09-24 | 44.70 | $73.61 | 14.7M |
| 2021-09-23 | 41.68 | $73.05 | 12.8M |
| 2021-09-22 | 35.68 | $72.04 | 9.0M |
| 2021-09-21 | 35.24 | $71.97 | 12.0M |
| 2021-09-20 | 35.00 | $71.93 | 16.0M |
| 2021-09-17 | 33.53 | $71.68 | 43.4M |
| 2021-09-16 | 34.38 | $71.97 | 14.8M |
| 2021-09-15 | 36.98 | $72.81 | 12.6M |
| 2021-09-14 | 32.97 | $72.11 | 15.2M |
| 2021-09-13 | 36.33 | $73.18 | 11.2M |
| 2021-09-10 | 37.24 | $73.45 | 11.1M |
| 2021-09-09 | 38.49 | $73.82 | 14.6M |
| 2021-09-08 | 44.40 | $75.36 | 8.2M |
| 2021-09-07 | 47.17 | $75.98 | 14.0M |
| 2021-09-03 | 53.74 | $77.26 | 6.6M |
| 2021-09-02 | 53.06 | $77.12 | 6.6M |
| 2021-09-01 | 48.21 | $76.18 | 9.2M |
| 2021-08-31 | 48.77 | $76.29 | 10.9M |
| 2021-08-30 | 49.82 | $76.50 | 7.3M |
| 2021-08-27 | 48.82 | $76.30 | 6.0M |
| 2021-08-26 | 50.10 | $76.57 | 6.6M |
| 2021-08-25 | 52.52 | $77.07 | 7.0M |
| 2021-08-24 | 55.85 | $77.72 | 8.7M |
| 2021-08-23 | 59.49 | $78.38 | 6.5M |
| 2021-08-20 | 61.21 | $78.68 | 6.3M |
| 2021-08-19 | 60.41 | $78.46 | 8.9M |
| 2021-08-18 | 57.90 | $77.79 | 7.5M |
| 2021-08-17 | 63.87 | $78.83 | 10.3M |
| 2021-08-16 | 60.52 | $77.93 | 9.4M |
| 2021-08-13 | 55.24 | $76.72 | 6.8M |
| 2021-08-12 | 51.79 | $76.04 | 6.1M |
| 2021-08-11 | 47.07 | $75.21 | 7.0M |
| 2021-08-10 | 46.95 | $75.19 | 11.2M |
| 2021-08-09 | 47.61 | $75.32 | 7.9M |
| 2021-08-06 | 48.20 | $75.44 | 8.7M |
| 2021-08-05 | 48.93 | $75.59 | 8.7M |
| 2021-08-04 | 48.39 | $75.48 | 10.9M |
| 2021-08-03 | 52.90 | $76.41 | 10.0M |
| 2021-08-02 | 51.84 | $76.18 | 9.1M |
| 2021-07-30 | 55.37 | $76.87 | 13.0M |
| 2021-07-29 | 55.69 | $76.93 | 11.6M |
| 2021-07-28 | 63.68 | $78.33 | 11.0M |
| 2021-07-27 | 61.90 | $77.85 | 8.1M |
| 2021-07-26 | 59.50 | $77.24 | 5.1M |
| 2021-07-23 | 61.30 | $77.54 | 6.6M |
| 2021-07-22 | 57.15 | $76.53 | 8.7M |
| 2021-07-21 | 56.54 | $76.39 | 7.4M |
| 2021-07-20 | 55.59 | $76.17 | 11.6M |
| 2021-07-19 | 60.62 | $77.05 | 9.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.68
2026-07-15
Close Price
$123.61
Vol: 9.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-47.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -35.68 | $123.61 | 9.1M |
| 2026-07-14 | -50.80 | $120.78 | 9.9M |
| 2026-07-13 | -33.44 | $124.03 | 5.2M |
| 2026-07-10 | -36.06 | $123.54 | 8.4M |
| 2026-07-09 | -27.88 | $125.07 | 7.0M |
| 2026-07-08 | -22.97 | $125.99 | 7.9M |
| 2026-07-07 | -7.64 | $128.86 | 10.2M |
| 2026-07-06 | -18.75 | $126.78 | 9.5M |
| 2026-07-02 | -3.90 | $129.56 | 7.8M |
| 2026-07-01 | -26.28 | $125.37 | 10.8M |
| 2026-06-30 | -9.56 | $128.50 | 11.8M |
| 2026-06-29 | -3.21 | $129.38 | 9.6M |
| 2026-06-26 | -0.70 | $128.66 | 18.9M |
| 2026-06-25 | -3.54 | $125.45 | 14.0M |
| 2026-06-24 | -24.05 | $120.60 | 10.5M |
| 2026-06-23 | -32.46 | $119.60 | 10.5M |
| 2026-06-22 | -67.12 | $115.48 | 10.5M |
| 2026-06-18 | -80.66 | $113.87 | 29.5M |
| 2026-06-17 | -70.54 | $115.44 | 10.5M |
| 2026-06-16 | -72.91 | $115.17 | 10.7M |
| 2026-06-15 | -68.53 | $114.90 | 15.4M |
| 2026-06-12 | -35.22 | $119.05 | 10.9M |
| 2026-06-11 | -21.57 | $120.76 | 13.2M |
| 2026-06-10 | -34.90 | $119.09 | 10.3M |
| 2026-06-09 | -30.83 | $119.60 | 9.7M |
| 2026-06-08 | -31.47 | $119.52 | 12.3M |
| 2026-06-05 | -21.33 | $120.79 | 16.0M |
| 2026-06-04 | -23.54 | $120.26 | 15.9M |
| 2026-06-03 | -69.16 | $114.70 | 8.2M |
| 2026-06-02 | -61.36 | $115.65 | 8.3M |
| 2026-06-01 | -64.30 | $115.17 | 9.4M |
| 2026-05-29 | -35.62 | $118.72 | 16.6M |
| 2026-05-28 | -22.34 | $119.89 | 9.3M |
| 2026-05-27 | -18.98 | $120.24 | 7.2M |
| 2026-05-26 | -22.39 | $119.72 | 10.0M |
| 2026-05-22 | -1.69 | $122.41 | 14.8M |
| 2026-05-21 | -1.24 | $115.88 | 7.4M |
| 2026-05-20 | -29.17 | $113.00 | 9.1M |
| 2026-05-19 | -11.94 | $114.24 | 7.6M |
| 2026-05-18 | -46.00 | $112.56 | 8.0M |
| 2026-05-15 | -69.63 | $111.38 | 10.0M |
| 2026-05-14 | -51.92 | $113.41 | 5.3M |
| 2026-05-13 | -51.57 | $113.45 | 8.1M |
| 2026-05-12 | -63.81 | $112.37 | 9.1M |
| 2026-05-11 | -72.87 | $111.28 | 7.8M |
| 2026-05-08 | -74.03 | $111.38 | 5.7M |
| 2026-05-07 | -70.88 | $112.30 | 7.3M |
| 2026-05-06 | -64.84 | $113.56 | 7.3M |
| 2026-05-05 | -67.39 | $113.15 | 7.9M |
| 2026-05-04 | -67.64 | $113.11 | 7.7M |
| 2026-05-01 | -73.54 | $112.16 | 12.0M |
| 2026-04-30 | -92.05 | $109.18 | 17.1M |
| 2026-04-29 | -81.06 | $110.95 | 9.8M |
| 2026-04-28 | -97.76 | $110.03 | 7.2M |
| 2026-04-27 | -99.35 | $110.23 | 9.1M |
| 2026-04-24 | -96.80 | $111.90 | 7.1M |
| 2026-04-23 | -75.28 | $114.62 | 6.8M |
| 2026-04-22 | -89.17 | $112.89 | 8.0M |
| 2026-04-21 | -94.62 | $112.56 | 12.8M |
| 2026-04-20 | -69.14 | $117.10 | 7.4M |
| 2026-04-17 | -43.71 | $119.07 | 16.2M |
| 2026-04-16 | -75.71 | $115.46 | 11.4M |
| 2026-04-15 | -54.08 | $117.90 | 7.7M |
| 2026-04-14 | -35.82 | $119.96 | 12.4M |
| 2026-04-13 | -34.13 | $120.15 | 6.4M |
| 2026-04-10 | -22.87 | $121.42 | 9.7M |
| 2026-04-09 | -11.70 | $122.68 | 8.7M |
| 2026-04-08 | -4.12 | $123.18 | 9.3M |
| 2026-04-07 | -30.73 | $119.28 | 11.4M |
| 2026-04-06 | -14.15 | $120.85 | 4.9M |
| 2026-04-02 | -13.94 | $120.87 | 6.4M |
| 2026-04-01 | -14.26 | $120.84 | 6.4M |
| 2026-03-31 | -15.13 | $120.29 | 10.7M |
| 2026-03-30 | -39.69 | $118.10 | 11.1M |
| 2026-03-27 | -37.07 | $119.63 | 8.3M |
| 2026-03-26 | -44.95 | $118.93 | 6.5M |
| 2026-03-25 | -41.05 | $119.37 | 10.2M |
| 2026-03-24 | -70.61 | $116.37 | 7.4M |
| 2026-03-23 | -76.17 | $115.68 | 9.1M |
| 2026-03-20 | -88.24 | $114.18 | 36.4M |
| 2026-03-19 | -92.79 | $114.20 | 8.4M |
| 2026-03-18 | -90.25 | $114.50 | 6.7M |
| 2026-03-17 | -81.89 | $115.87 | 8.0M |
| 2026-03-16 | -85.78 | $115.43 | 8.8M |
| 2026-03-13 | -84.19 | $115.61 | 7.1M |
| 2026-03-12 | -81.54 | $115.91 | 8.3M |
| 2026-03-11 | -78.89 | $116.21 | 6.8M |
| 2026-03-10 | -71.11 | $117.09 | 9.7M |
| 2026-03-09 | -70.94 | $117.11 | 8.3M |
| 2026-03-06 | -82.60 | $115.79 | 12.8M |
| 2026-03-05 | -84.85 | $116.07 | 14.5M |
| 2026-03-04 | -53.76 | $120.28 | 6.7M |
| 2026-03-03 | -38.76 | $119.83 | 9.3M |
| 2026-03-02 | -24.56 | $121.41 | 11.6M |
| 2026-02-27 | -7.68 | $123.82 | 17.6M |
| 2026-02-26 | -32.37 | $119.30 | 10.3M |
| 2026-02-25 | -14.02 | $122.46 | 11.1M |
| 2026-02-24 | -4.84 | $123.93 | 8.5M |
| 2026-02-23 | -2.04 | $123.82 | 9.7M |
| 2026-02-20 | -6.19 | $122.26 | 9.4M |
| 2026-02-19 | -8.50 | $121.86 | 8.9M |
| 2026-02-18 | -9.65 | $121.66 | 7.8M |
| 2026-02-17 | -10.17 | $121.57 | 9.9M |
| 2026-02-13 | -11.10 | $121.41 | 10.1M |
| 2026-02-12 | -20.57 | $119.24 | 13.5M |
| 2026-02-11 | -20.45 | $119.26 | 10.9M |
| 2026-02-10 | -33.13 | $117.15 | 11.8M |
| 2026-02-09 | -30.13 | $117.65 | 16.2M |
| 2026-02-06 | -4.39 | $121.93 | 13.1M |
| 2026-02-05 | -16.34 | $119.75 | 24.0M |
| 2026-02-04 | -14.35 | $118.33 | 22.0M |
| 2026-02-03 | -21.08 | $115.84 | 25.8M |
| 2026-02-02 | -6.43 | $113.37 | 18.0M |
| 2026-01-30 | -31.05 | $110.27 | 19.1M |
| 2026-01-29 | -53.84 | $108.34 | 13.6M |
| 2026-01-28 | -70.84 | $106.90 | 7.5M |
| 2026-01-27 | -58.80 | $107.92 | 7.9M |
| 2026-01-26 | -64.94 | $107.40 | 9.9M |
| 2026-01-23 | -55.73 | $108.18 | 10.5M |
| 2026-01-22 | -43.41 | $109.18 | 9.4M |
| 2026-01-21 | -14.32 | $111.11 | 12.8M |
| 2026-01-20 | -26.97 | $109.45 | 15.2M |
| 2026-01-16 | -28.99 | $108.83 | 14.9M |
| 2026-01-15 | -13.01 | $110.97 | 11.8M |
| 2026-01-14 | -11.73 | $111.01 | 12.0M |
| 2026-01-13 | -28.80 | $108.26 | 9.3M |
| 2026-01-12 | -23.03 | $109.19 | 10.7M |
| 2026-01-09 | -14.71 | $110.53 | 11.0M |
| 2026-01-08 | -11.63 | $110.99 | 20.3M |
| 2026-01-07 | -18.57 | $108.60 | 16.3M |
| 2026-01-06 | -9.21 | $108.87 | 14.5M |
| 2026-01-05 | -8.08 | $107.44 | 15.9M |
| 2026-01-02 | -9.89 | $106.45 | 10.0M |
| 2025-12-31 | -20.21 | $105.26 | 7.6M |
| 2025-12-30 | -13.27 | $106.06 | 6.5M |
| 2025-12-29 | -8.41 | $106.62 | 8.1M |
| 2025-12-26 | -2.46 | $106.78 | 6.3M |
| 2025-12-24 | -4.59 | $106.45 | 5.3M |
| 2025-12-23 | -8.18 | $105.04 | 13.6M |
| 2025-12-22 | -11.45 | $104.72 | 17.1M |
| 2025-12-19 | -45.32 | $101.09 | 45.0M |
| 2025-12-18 | -43.13 | $100.69 | 14.3M |
| 2025-12-17 | -55.78 | $99.18 | 13.2M |
| 2025-12-16 | -55.13 | $98.27 | 16.7M |
| 2025-12-15 | -40.64 | $100.26 | 16.7M |
| 2025-12-12 | -38.61 | $100.30 | 11.8M |
| 2025-12-11 | -45.72 | $99.01 | 11.8M |
| 2025-12-10 | -55.02 | $97.62 | 18.1M |
| 2025-12-09 | -48.17 | $96.89 | 16.3M |
| 2025-12-08 | -34.48 | $98.93 | 12.9M |
| 2025-12-05 | -29.71 | $99.72 | 16.4M |
| 2025-12-04 | -23.03 | $100.89 | 12.8M |
| 2025-12-03 | -15.57 | $102.27 | 12.5M |
| 2025-12-02 | -20.18 | $101.03 | 11.8M |
| 2025-12-01 | -16.83 | $101.83 | 14.2M |
| 2025-11-28 | -4.24 | $104.83 | 6.2M |
| 2025-11-26 | -5.08 | $104.63 | 12.6M |
| 2025-11-25 | -0.76 | $105.66 | 22.2M |
| 2025-11-24 | -9.63 | $100.40 | 28.3M |
| 2025-11-21 | -13.75 | $97.76 | 23.2M |
| 2025-11-20 | -17.19 | $94.97 | 12.6M |
| 2025-11-19 | -16.68 | $95.05 | 14.6M |
| 2025-11-18 | -7.86 | $96.43 | 28.2M |
| 2025-11-17 | -16.99 | $92.86 | 14.3M |
| 2025-11-14 | -16.53 | $92.92 | 19.6M |
| 2025-11-13 | -10.86 | $92.93 | 16.1M |
| 2025-11-12 | -13.39 | $91.45 | 13.2M |
| 2025-11-11 | -1.32 | $90.95 | 15.4M |
| 2025-11-10 | -30.09 | $86.75 | 8.3M |
| 2025-11-07 | -37.02 | $86.28 | 9.2M |
| 2025-11-06 | -44.40 | $85.78 | 10.6M |
| 2025-11-05 | -64.90 | $84.39 | 9.4M |
| 2025-11-04 | -72.71 | $83.86 | 12.8M |
| 2025-11-03 | -97.73 | $82.49 | 13.9M |
| 2025-10-31 | -60.56 | $85.98 | 12.4M |
| 2025-10-30 | -58.62 | $86.28 | 16.7M |
| 2025-10-29 | -56.38 | $86.58 | 10.9M |
| 2025-10-28 | -50.64 | $87.03 | 8.3M |
| 2025-10-27 | -23.81 | $88.00 | 7.2M |
| 2025-10-24 | -27.06 | $87.49 | 7.9M |
| 2025-10-23 | -28.70 | $87.18 | 7.7M |
| 2025-10-22 | -25.26 | $87.61 | 10.9M |
| 2025-10-21 | -25.19 | $87.62 | 9.9M |
| 2025-10-20 | -34.87 | $86.32 | 8.6M |
| 2025-10-17 | -46.27 | $84.79 | 10.8M |
| 2025-10-16 | -52.76 | $83.92 | 11.7M |
| 2025-10-15 | -51.34 | $84.11 | 9.2M |
| 2025-10-14 | -46.94 | $84.70 | 9.7M |
| 2025-10-13 | -39.49 | $85.70 | 6.6M |
| 2025-10-10 | -37.33 | $85.99 | 11.2M |
| 2025-10-09 | -26.08 | $87.50 | 10.9M |
| 2025-10-08 | -34.28 | $86.40 | 9.7M |
| 2025-10-07 | -25.26 | $87.61 | 9.4M |
| 2025-10-06 | -16.39 | $88.80 | 11.6M |
| 2025-10-03 | -13.49 | $89.19 | 13.0M |
| 2025-10-02 | -11.10 | $89.51 | 14.6M |
| 2025-10-01 | -4.71 | $90.13 | 33.5M |
| 2025-09-30 | -22.84 | $83.93 | 21.6M |
| 2025-09-29 | -87.85 | $78.58 | 12.7M |
| 2025-09-26 | -88.09 | $78.56 | 12.2M |
| 2025-09-25 | -99.76 | $77.60 | 14.9M |
| 2025-09-24 | -94.75 | $79.67 | 11.8M |
| 2025-09-23 | -95.28 | $79.96 | 13.1M |
| 2025-09-22 | -98.04 | $80.40 | 12.0M |
| 2025-09-19 | -86.71 | $81.51 | 25.6M |
| 2025-09-18 | -86.44 | $81.53 | 10.5M |
| 2025-09-17 | -91.78 | $81.14 | 12.6M |
| 2025-09-16 | -92.47 | $81.09 | 10.1M |
| 2025-09-15 | -98.55 | $81.02 | 10.2M |
| 2025-09-12 | -96.92 | $82.81 | 9.9M |
| 2025-09-11 | -43.11 | $85.15 | 9.7M |
| 2025-09-10 | -49.87 | $84.03 | 13.1M |
| 2025-09-09 | -39.53 | $84.61 | 9.8M |
| 2025-09-08 | -45.68 | $84.09 | 13.1M |
| 2025-09-05 | -38.12 | $84.71 | 13.2M |
| 2025-09-04 | -41.24 | $84.05 | 12.6M |
| 2025-09-03 | -39.83 | $84.18 | 12.7M |
| 2025-09-02 | -25.68 | $85.48 | 11.6M |
| 2025-08-29 | -39.53 | $84.12 | 10.9M |
| 2025-08-28 | -44.91 | $83.21 | 14.5M |
| 2025-08-27 | -36.57 | $84.07 | 10.6M |
| 2025-08-26 | -27.64 | $84.99 | 14.1M |
| 2025-08-25 | -22.63 | $85.31 | 9.4M |
| 2025-08-22 | -4.20 | $87.37 | 12.0M |
| 2025-08-21 | -11.63 | $86.08 | 13.9M |
| 2025-08-20 | -16.58 | $84.66 | 8.9M |
| 2025-08-19 | -9.52 | $84.93 | 14.3M |
| 2025-08-18 | -11.68 | $84.22 | 8.3M |
| 2025-08-15 | -11.80 | $84.21 | 10.5M |
| 2025-08-14 | -28.74 | $82.76 | 10.2M |
| 2025-08-13 | -29.32 | $82.71 | 11.0M |
| 2025-08-12 | -57.48 | $80.30 | 7.9M |
| 2025-08-11 | -60.63 | $80.03 | 8.2M |
| 2025-08-08 | -52.92 | $80.69 | 6.9M |
| 2025-08-07 | -56.66 | $80.37 | 10.8M |
| 2025-08-06 | -67.52 | $79.44 | 13.0M |
| 2025-08-05 | -51.75 | $80.79 | 10.0M |
| 2025-08-04 | -62.62 | $79.86 | 13.4M |
| 2025-08-01 | -69.28 | $79.29 | 11.9M |
| 2025-07-31 | -82.94 | $78.12 | 19.8M |
| 2025-07-30 | -40.54 | $81.75 | 13.1M |
| 2025-07-29 | -30.26 | $82.63 | 27.8M |
| 2025-07-28 | -16.96 | $84.06 | 12.9M |
| 2025-07-25 | -7.20 | $84.71 | 10.1M |
| 2025-07-24 | -12.97 | $84.11 | 8.0M |
| 2025-07-23 | -14.87 | $83.98 | 11.5M |
| 2025-07-22 | -49.42 | $81.61 | 10.6M |
| 2025-07-21 | -82.94 | $79.31 | 11.6M |
| 2025-07-18 | -73.47 | $79.96 | 11.8M |
| 2025-07-17 | -44.05 | $81.52 | 9.0M |
| 2025-07-16 | -32.53 | $82.43 | 11.5M |
| 2025-07-15 | -44.05 | $81.52 | 10.8M |
| 2025-07-14 | -16.84 | $83.67 | 10.4M |
| 2025-07-11 | -20.76 | $83.36 | 9.7M |
| 2025-07-10 | -12.41 | $84.02 | 14.7M |
| 2025-07-09 | -10.43 | $83.71 | 18.4M |
| 2025-07-08 | -28.48 | $81.37 | 12.8M |
| 2025-07-07 | -36.35 | $80.90 | 15.8M |
| 2025-07-03 | -35.85 | $80.93 | 7.7M |
| 2025-07-02 | -11.39 | $82.39 | 16.1M |
| 2025-07-01 | -16.51 | $81.81 | 21.8M |
| 2025-06-30 | -46.59 | $79.16 | 13.9M |
| 2025-06-27 | -47.44 | $79.10 | 60.2M |
| 2025-06-26 | -51.28 | $78.83 | 13.8M |
| 2025-06-25 | -39.35 | $79.67 | 12.8M |
| 2025-06-24 | -30.11 | $80.32 | 15.9M |
| 2025-06-23 | -32.39 | $80.16 | 18.6M |
| 2025-06-20 | -48.01 | $79.06 | 34.1M |
| 2025-06-18 | -44.74 | $79.29 | 23.8M |
| 2025-06-17 | -59.09 | $78.28 | 14.0M |
| 2025-06-16 | -21.02 | $80.96 | 12.6M |
| 2025-06-13 | -9.05 | $81.71 | 14.6M |
| 2025-06-12 | -3.30 | $81.82 | 13.2M |
| 2025-06-11 | -18.20 | $80.32 | 11.8M |
| 2025-06-10 | -6.18 | $81.35 | 13.3M |
| 2025-06-09 | -24.37 | $79.33 | 18.3M |
| 2025-06-06 | -28.89 | $78.97 | 9.9M |
| 2025-06-05 | -45.85 | $77.62 | 14.0M |
| 2025-06-04 | -37.69 | $78.27 | 13.0M |
| 2025-06-03 | -58.23 | $77.14 | 18.1M |
| 2025-06-02 | -71.37 | $76.25 | 11.3M |
| 2025-05-30 | -69.04 | $76.84 | 20.6M |
| 2025-05-29 | -72.89 | $76.40 | 10.8M |
| 2025-05-28 | -77.16 | $76.17 | 12.3M |
| 2025-05-27 | -65.81 | $77.59 | 11.9M |
| 2025-05-23 | -65.89 | $77.58 | 10.9M |
| 2025-05-22 | -63.82 | $77.84 | 11.8M |
| 2025-05-21 | -70.69 | $76.98 | 11.9M |
| 2025-05-20 | -62.78 | $77.97 | 13.3M |
| 2025-05-19 | -68.69 | $77.23 | 11.7M |
| 2025-05-16 | -78.04 | $76.06 | 15.0M |
| 2025-05-15 | -88.10 | $74.80 | 15.3M |
| 2025-05-14 | -98.80 | $73.47 | 23.7M |
| 2025-05-13 | -91.91 | $76.63 | 23.4M |
| 2025-05-12 | -53.95 | $80.43 | 21.8M |
| 2025-05-09 | -98.50 | $75.97 | 15.6M |
| 2025-05-08 | -82.63 | $77.65 | 15.1M |
| 2025-05-07 | -67.78 | $79.12 | 12.2M |
| 2025-05-06 | -68.59 | $79.04 | 17.0M |
| 2025-05-05 | -30.20 | $82.84 | 8.7M |
| 2025-05-02 | -29.88 | $83.18 | 11.8M |
| 2025-05-01 | -43.49 | $83.26 | 10.0M |
| 2025-04-30 | -28.53 | $85.20 | 13.8M |
| 2025-04-29 | -36.47 | $84.71 | 18.8M |
| 2025-04-28 | -49.37 | $83.19 | 14.2M |
| 2025-04-25 | -52.51 | $82.74 | 28.4M |
| 2025-04-24 | -72.73 | $79.84 | 18.5M |
| 2025-04-23 | -80.75 | $78.69 | 17.9M |
| 2025-04-22 | -81.44 | $78.97 | 12.9M |
| 2025-04-21 | -88.82 | $77.85 | 11.0M |
| 2025-04-17 | -88.96 | $78.00 | 21.4M |
| 2025-04-16 | -97.24 | $76.46 | 16.6M |
| 2025-04-15 | -87.52 | $78.39 | 16.0M |
| 2025-04-14 | -83.51 | $79.17 | 15.8M |
| 2025-04-11 | -83.46 | $79.18 | 16.2M |
| 2025-04-10 | -91.83 | $77.55 | 19.5M |
| 2025-04-09 | -70.94 | $81.91 | 22.9M |
| 2025-04-08 | -92.50 | $78.95 | 20.6M |
| 2025-04-07 | -88.97 | $81.18 | 26.6M |
| 2025-04-04 | -97.55 | $81.47 | 23.0M |
| 2025-04-03 | -91.12 | $86.39 | 12.7M |
| 2025-04-02 | -89.38 | $86.60 | 10.6M |
| 2025-04-01 | -95.26 | $87.12 | 13.9M |
| 2025-03-31 | -73.96 | $89.76 | 15.0M |
| 2025-03-28 | -79.11 | $89.23 | 12.4M |
| 2025-03-27 | -94.95 | $87.60 | 12.9M |
| 2025-03-26 | -89.99 | $88.11 | 13.8M |
| 2025-03-25 | -92.32 | $87.87 | 20.6M |
| 2025-03-24 | -59.46 | $92.31 | 17.0M |
| 2025-03-21 | -50.06 | $93.11 | 68.4M |
| 2025-03-20 | -25.48 | $94.73 | 13.0M |
| 2025-03-19 | -29.21 | $94.02 | 11.4M |
| 2025-03-18 | -18.25 | $94.72 | 8.7M |
| 2025-03-17 | -15.80 | $94.79 | 12.2M |
| 2025-03-14 | -17.15 | $94.57 | 12.7M |
| 2025-03-13 | -16.29 | $94.71 | 16.6M |
| 2025-03-12 | -24.62 | $93.35 | 11.9M |
| 2025-03-11 | -16.17 | $94.73 | 21.7M |
| 2025-03-10 | -13.10 | $95.23 | 20.9M |
| 2025-03-07 | -16.66 | $94.65 | 24.1M |
| 2025-03-06 | -9.50 | $94.00 | 11.3M |
| 2025-03-05 | -15.15 | $93.19 | 13.1M |
| 2025-03-04 | -19.55 | $92.56 | 15.1M |
| 2025-03-03 | -36.63 | $93.15 | 13.6M |
| 2025-02-28 | -41.34 | $92.25 | 15.5M |
| 2025-02-27 | -50.08 | $90.58 | 10.7M |
| 2025-02-26 | -56.36 | $89.38 | 13.5M |
| 2025-02-25 | -45.63 | $91.43 | 18.4M |
| 2025-02-24 | -46.47 | $91.27 | 19.5M |
| 2025-02-21 | -55.73 | $89.50 | 15.7M |
| 2025-02-20 | -65.25 | $87.68 | 14.9M |
| 2025-02-19 | -76.14 | $85.60 | 17.4M |
| 2025-02-18 | -88.23 | $83.29 | 25.9M |
| 2025-02-14 | -94.99 | $83.01 | 26.8M |
| 2025-02-13 | -99.34 | $84.42 | 20.4M |
| 2025-02-12 | -99.61 | $85.67 | 14.8M |
| 2025-02-11 | -94.86 | $86.54 | 20.9M |
| 2025-02-10 | -99.15 | $86.40 | 21.2M |
| 2025-02-07 | -98.89 | $87.28 | 15.8M |
| 2025-02-06 | -94.92 | $88.05 | 19.5M |
| 2025-02-05 | -85.04 | $89.67 | 21.7M |
| 2025-02-04 | -78.20 | $90.74 | 50.8M |
| 2025-02-03 | -40.67 | $99.79 | 13.4M |
| 2025-01-31 | -53.07 | $98.82 | 11.4M |
| 2025-01-30 | -51.41 | $98.95 | 10.2M |
| 2025-01-29 | -59.97 | $98.28 | 10.2M |
| 2025-01-28 | -70.59 | $97.45 | 12.8M |
| 2025-01-27 | -64.32 | $97.94 | 15.1M |
| 2025-01-24 | -94.88 | $95.55 | 12.2M |
| 2025-01-23 | -81.07 | $96.63 | 11.5M |
| 2025-01-22 | -93.22 | $95.68 | 13.1M |
| 2025-01-21 | -93.34 | $96.24 | 17.8M |
| 2025-01-17 | -98.06 | $97.92 | 16.2M |
| 2025-01-16 | -44.08 | $100.70 | 7.7M |
| 2025-01-15 | -55.92 | $100.09 | 9.2M |
| 2025-01-14 | -64.47 | $99.65 | 10.9M |
| 2025-01-13 | -39.00 | $100.98 | 8.2M |
| 2025-01-10 | -72.39 | $99.25 | 11.3M |
| 2025-01-08 | -65.88 | $99.85 | 8.7M |
| 2025-01-07 | -55.86 | $101.02 | 10.9M |
| 2025-01-06 | -73.79 | $99.72 | 10.1M |
| 2025-01-03 | -81.79 | $99.14 | 6.1M |
| 2025-01-02 | -81.38 | $99.17 | 6.2M |
| 2024-12-31 | -77.10 | $99.48 | 6.6M |
| 2024-12-30 | -92.41 | $98.37 | 6.8M |
| 2024-12-27 | -74.07 | $99.70 | 6.2M |
| 2024-12-26 | -71.72 | $99.87 | 4.8M |
| 2024-12-24 | -77.52 | $99.45 | 3.7M |
| 2024-12-23 | -78.62 | $99.37 | 8.5M |
| 2024-12-20 | -96.83 | $98.05 | 29.3M |
| 2024-12-19 | -68.35 | $99.52 | 12.1M |
| 2024-12-18 | -80.02 | $98.34 | 12.0M |
| 2024-12-17 | -51.07 | $100.06 | 14.0M |
| 2024-12-16 | -51.07 | $100.06 | 11.7M |
| 2024-12-13 | -28.99 | $102.00 | 10.1M |
| 2024-12-12 | -36.07 | $101.25 | 9.6M |
| 2024-12-11 | -50.24 | $99.75 | 21.6M |
| 2024-12-10 | -38.43 | $101.00 | 11.4M |
| 2024-12-09 | -12.09 | $103.79 | 19.2M |
| 2024-12-06 | -10.87 | $103.09 | 11.5M |
| 2024-12-05 | -6.11 | $103.55 | 11.1M |
| 2024-12-04 | -23.19 | $101.37 | 11.3M |
| 2024-12-03 | -17.84 | $101.85 | 11.4M |
| 2024-12-02 | -31.66 | $100.61 | 13.7M |
| 2024-11-29 | -20.18 | $101.64 | 6.1M |
| 2024-11-27 | -3.68 | $103.12 | 9.8M |
| 2024-11-26 | -32.13 | $101.62 | 9.3M |
| 2024-11-25 | -37.16 | $101.16 | 34.7M |
| 2024-11-22 | -55.79 | $99.18 | 14.0M |
| 2024-11-21 | -55.20 | $99.86 | 15.7M |
| 2024-11-20 | -75.62 | $97.44 | 12.1M |
| 2024-11-19 | -84.01 | $96.54 | 13.1M |
| 2024-11-18 | -83.85 | $96.56 | 14.1M |
| 2024-11-15 | -87.54 | $96.31 | 16.5M |
| 2024-11-14 | -96.17 | $98.36 | 8.7M |
| 2024-11-13 | -95.12 | $98.50 | 8.9M |
| 2024-11-12 | -99.37 | $98.58 | 12.3M |
| 2024-11-11 | -83.59 | $100.73 | 10.1M |
| 2024-11-08 | -66.72 | $102.92 | 9.2M |
| 2024-11-07 | -80.20 | $101.17 | 8.7M |
| 2024-11-06 | -83.59 | $100.73 | 9.6M |
| 2024-11-05 | -76.50 | $101.65 | 6.7M |
| 2024-11-04 | -74.81 | $101.87 | 9.2M |
| 2024-11-01 | -74.73 | $101.88 | 10.2M |
| 2024-10-31 | -71.34 | $102.32 | 17.4M |
| 2024-10-30 | -78.98 | $104.83 | 13.9M |
| 2024-10-29 | -99.72 | $103.73 | 9.3M |
| 2024-10-28 | -96.61 | $104.23 | 7.0M |
| 2024-10-25 | -98.90 | $103.98 | 9.6M |
| 2024-10-24 | -93.49 | $105.88 | 8.3M |
| 2024-10-23 | -92.62 | $106.38 | 8.3M |
| 2024-10-22 | -90.98 | $106.64 | 11.6M |
| 2024-10-21 | -98.41 | $106.34 | 11.4M |
| 2024-10-18 | -91.40 | $108.70 | 9.5M |
| 2024-10-17 | -81.26 | $109.75 | 8.5M |
| 2024-10-16 | -77.09 | $110.42 | 8.7M |
| 2024-10-15 | -67.85 | $111.53 | 9.1M |
| 2024-10-14 | -83.75 | $109.69 | 8.1M |
| 2024-10-11 | -83.41 | $109.73 | 8.6M |
| 2024-10-10 | -86.26 | $109.40 | 6.0M |
| 2024-10-09 | -78.74 | $110.27 | 8.6M |
| 2024-10-08 | -93.86 | $108.52 | 8.8M |
| 2024-10-07 | -96.34 | $108.59 | 8.7M |
| 2024-10-04 | -96.20 | $109.77 | 9.7M |
| 2024-10-03 | -96.66 | $110.18 | 10.3M |
| 2024-10-02 | -98.80 | $112.08 | 9.0M |
| 2024-10-01 | -70.47 | $114.74 | 7.7M |
| 2024-09-30 | -85.42 | $113.56 | 10.9M |
| 2024-09-27 | -83.78 | $113.69 | 11.9M |
| 2024-09-26 | -91.38 | $113.09 | 11.1M |
| 2024-09-25 | -70.60 | $114.73 | 7.9M |
| 2024-09-24 | -67.68 | $114.96 | 9.8M |
| 2024-09-23 | -59.19 | $115.63 | 6.7M |
| 2024-09-20 | -39.67 | $117.17 | 21.2M |
| 2024-09-19 | -38.91 | $117.23 | 10.0M |
| 2024-09-18 | -21.04 | $118.64 | 11.1M |
| 2024-09-17 | -25.48 | $118.29 | 7.9M |
| 2024-09-16 | -29.66 | $117.96 | 7.8M |
| 2024-09-13 | -56.27 | $115.86 | 6.7M |
| 2024-09-12 | -64.01 | $115.25 | 8.3M |
| 2024-09-11 | -63.60 | $114.71 | 7.8M |
| 2024-09-10 | -56.54 | $115.33 | 12.7M |
| 2024-09-09 | -55.63 | $115.41 | 14.9M |
| 2024-09-06 | -27.99 | $117.84 | 8.6M |
| 2024-09-05 | -17.29 | $118.59 | 12.0M |
| 2024-09-04 | -37.44 | $115.80 | 7.7M |
| 2024-09-03 | -27.83 | $116.58 | 7.6M |
| 2024-08-30 | -3.74 | $118.45 | 8.9M |
| 2024-08-29 | -12.24 | $117.46 | 7.2M |
| 2024-08-28 | -8.49 | $117.40 | 5.4M |
| 2024-08-27 | -19.50 | $116.50 | 5.5M |
| 2024-08-26 | -58.02 | $116.27 | 6.5M |
| 2024-08-23 | -65.95 | $116.60 | 8.4M |
| 2024-08-22 | -67.63 | $116.55 | 8.2M |
| 2024-08-21 | -70.52 | $116.03 | 8.1M |
| 2024-08-20 | -75.46 | $115.14 | 5.4M |
| 2024-08-19 | -79.46 | $114.42 | 6.2M |
| 2024-08-16 | -83.62 | $113.67 | 10.1M |
| 2024-08-15 | -85.62 | $113.31 | 9.7M |
| 2024-08-14 | -84.12 | $113.58 | 11.0M |
| 2024-08-13 | -79.62 | $114.39 | 9.0M |
| 2024-08-12 | -84.93 | $113.48 | 6.5M |
| 2024-08-09 | -79.08 | $114.55 | 5.9M |
| 2024-08-08 | -83.34 | $113.92 | 8.3M |
| 2024-08-07 | -90.79 | $112.49 | 9.8M |
| 2024-08-06 | -98.79 | $111.15 | 9.8M |
| 2024-08-05 | -94.78 | $112.31 | 13.3M |
| 2024-08-02 | -79.54 | $115.20 | 16.6M |
| 2024-08-01 | -86.99 | $113.82 | 14.1M |
| 2024-07-31 | -94.86 | $113.13 | 22.7M |
| 2024-07-30 | -91.64 | $115.25 | 35.5M |
| 2024-07-29 | -28.44 | $127.78 | 9.1M |
| 2024-07-26 | -56.53 | $125.26 | 6.5M |
| 2024-07-25 | -56.39 | $125.85 | 7.4M |
| 2024-07-24 | -59.79 | $125.92 | 6.3M |
| 2024-07-23 | -74.49 | $124.38 | 4.3M |
| 2024-07-22 | -64.97 | $125.69 | 4.3M |
| 2024-07-19 | -64.39 | $125.77 | 6.8M |
| 2024-07-18 | -75.44 | $124.25 | 9.5M |
| 2024-07-17 | -63.52 | $125.89 | 7.6M |
| 2024-07-16 | -66.79 | $125.44 | 8.2M |
| 2024-07-15 | -47.31 | $128.12 | 6.9M |
| 2024-07-12 | -49.93 | $127.76 | 7.0M |
| 2024-07-11 | -41.13 | $128.97 | 7.1M |
| 2024-07-10 | -53.27 | $127.30 | 4.6M |
| 2024-07-09 | -62.43 | $126.04 | 6.3M |
| 2024-07-08 | -64.32 | $125.78 | 5.7M |
| 2024-07-05 | -59.45 | $126.45 | 6.8M |
| 2024-07-03 | -63.81 | $125.85 | 4.0M |
| 2024-07-02 | -50.22 | $127.72 | 5.6M |
| 2024-07-01 | -48.91 | $127.90 | 11.5M |
| 2024-06-28 | -78.71 | $123.80 | 57.1M |
| 2024-06-27 | -40.32 | $129.82 | 11.9M |
| 2024-06-26 | -26.24 | $131.50 | 8.5M |
| 2024-06-25 | -14.33 | $132.92 | 6.8M |
| 2024-06-24 | -3.30 | $132.96 | 8.6M |
| 2024-06-21 | -19.88 | $130.72 | 17.2M |
| 2024-06-20 | -30.37 | $129.67 | 10.3M |
| 2024-06-18 | -47.57 | $127.99 | 6.5M |
| 2024-06-17 | -52.43 | $127.50 | 8.5M |
| 2024-06-14 | -32.80 | $129.48 | 7.3M |
| 2024-06-13 | -33.89 | $129.37 | 5.0M |
| 2024-06-12 | -25.67 | $130.20 | 5.8M |
| 2024-06-11 | -9.42 | $131.84 | 11.5M |
| 2024-06-10 | -12.88 | $131.49 | 6.0M |
| 2024-06-07 | -21.01 | $130.67 | 4.9M |
| 2024-06-06 | -22.50 | $130.52 | 8.1M |
| 2024-06-05 | -33.10 | $129.45 | 5.0M |
| 2024-06-04 | -40.44 | $128.71 | 6.4M |
| 2024-06-03 | -43.31 | $128.42 | 7.7M |
| 2024-05-31 | -71.85 | $125.54 | 18.2M |
| 2024-05-30 | -81.86 | $124.53 | 13.0M |
| 2024-05-29 | -91.74 | $125.90 | 8.5M |
| 2024-05-28 | -95.04 | $126.09 | 10.3M |
| 2024-05-24 | -54.73 | $129.49 | 6.0M |
| 2024-05-23 | -28.19 | $131.09 | 6.8M |
| 2024-05-22 | -28.15 | $131.10 | 4.4M |
| 2024-05-21 | -27.38 | $130.76 | 6.3M |
| 2024-05-20 | -24.30 | $130.99 | 4.9M |
| 2024-05-17 | -21.61 | $131.19 | 8.3M |
| 2024-05-16 | -24.27 | $130.88 | 5.5M |
| 2024-05-15 | -12.89 | $131.73 | 7.2M |
| 2024-05-14 | -49.88 | $128.66 | 6.2M |
| 2024-05-13 | -42.29 | $129.29 | 7.1M |
| 2024-05-10 | -33.01 | $130.06 | 5.7M |
| 2024-05-09 | -30.96 | $130.23 | 9.2M |
| 2024-05-08 | -39.16 | $129.55 | 6.7M |
| 2024-05-07 | -29.16 | $130.38 | 6.7M |
| 2024-05-06 | -63.01 | $127.57 | 6.6M |
| 2024-05-03 | -63.73 | $127.51 | 6.2M |
| 2024-05-02 | -54.70 | $128.26 | 7.4M |
| 2024-05-01 | -48.19 | $128.80 | 5.9M |
| 2024-04-30 | -43.13 | $129.22 | 6.9M |
| 2024-04-29 | -32.29 | $130.12 | 6.8M |
| 2024-04-26 | -19.28 | $131.20 | 7.8M |
| 2024-04-25 | -25.06 | $130.72 | 12.8M |
| 2024-04-24 | -70.93 | $127.00 | 7.1M |
| 2024-04-23 | -72.33 | $126.88 | 7.7M |
| 2024-04-22 | -66.02 | $126.94 | 7.8M |
| 2024-04-19 | -74.09 | $125.78 | 8.4M |
| 2024-04-18 | -78.39 | $125.23 | 6.0M |
| 2024-04-17 | -60.77 | $125.37 | 6.1M |
| 2024-04-16 | -63.21 | $125.06 | 5.6M |
| 2024-04-15 | -54.32 | $126.19 | 6.2M |
| 2024-04-12 | -53.06 | $125.74 | 7.4M |
| 2024-04-11 | -50.11 | $126.15 | 6.2M |
| 2024-04-10 | -45.78 | $126.75 | 5.8M |
| 2024-04-09 | -46.07 | $126.71 | 4.7M |
| 2024-04-08 | -47.15 | $126.56 | 6.3M |
| 2024-04-05 | -36.84 | $127.99 | 5.7M |
| 2024-04-04 | -39.22 | $127.66 | 6.8M |
| 2024-04-03 | -23.07 | $129.90 | 7.7M |
| 2024-04-02 | -19.83 | $130.35 | 6.6M |
| 2024-04-01 | -15.21 | $130.99 | 5.4M |
| 2024-03-28 | -8.29 | $131.95 | 10.2M |
| 2024-03-27 | -9.73 | $131.75 | 16.1M |
| 2024-03-26 | -38.15 | $125.52 | 8.9M |
| 2024-03-25 | -40.22 | $125.31 | 7.6M |
| 2024-03-22 | -55.87 | $123.85 | 7.0M |
| 2024-03-21 | -60.13 | $123.62 | 8.2M |
| 2024-03-20 | -58.04 | $123.85 | 9.8M |
| 2024-03-19 | -73.02 | $122.20 | 11.7M |
| 2024-03-18 | -79.93 | $121.44 | 8.3M |
| 2024-03-15 | -79.20 | $121.52 | 46.5M |
| 2024-03-14 | -91.97 | $120.51 | 10.1M |
| 2024-03-13 | -85.59 | $122.16 | 9.2M |
| 2024-03-12 | -86.04 | $122.66 | 11.6M |
| 2024-03-11 | -88.93 | $122.77 | 7.8M |
| 2024-03-08 | -82.40 | $123.50 | 9.8M |
| 2024-03-07 | -79.62 | $123.99 | 9.0M |
| 2024-03-06 | -82.68 | $123.75 | 8.3M |
| 2024-03-05 | -94.39 | $122.83 | 8.3M |
| 2024-03-04 | -89.06 | $124.05 | 12.7M |
| 2024-03-01 | -56.16 | $126.96 | 6.0M |
| 2024-02-29 | -41.37 | $127.15 | 11.2M |
| 2024-02-28 | -21.05 | $128.19 | 5.7M |
| 2024-02-27 | -12.03 | $129.03 | 4.8M |
| 2024-02-26 | -13.92 | $128.84 | 5.2M |
| 2024-02-23 | -7.78 | $129.45 | 5.2M |
| 2024-02-22 | -4.16 | $129.26 | 6.5M |
| 2024-02-21 | -10.78 | $128.12 | 4.8M |
| 2024-02-20 | -15.97 | $127.37 | 7.0M |
| 2024-02-16 | -2.77 | $127.79 | 6.3M |
| 2024-02-15 | -14.09 | $126.54 | 5.8M |
| 2024-02-14 | -19.58 | $125.82 | 6.6M |
| 2024-02-13 | -22.99 | $125.43 | 7.3M |
| 2024-02-12 | -23.78 | $125.34 | 5.3M |
| 2024-02-09 | -22.81 | $125.45 | 7.9M |
| 2024-02-08 | -12.67 | $126.61 | 6.3M |
| 2024-02-07 | -5.16 | $127.47 | 6.7M |
| 2024-02-06 | -8.23 | $126.88 | 6.2M |
| 2024-02-05 | -13.94 | $126.18 | 8.0M |
| 2024-02-02 | -10.11 | $126.41 | 10.2M |
| 2024-02-01 | -0.47 | $126.38 | 11.7M |
| 2024-01-31 | -23.82 | $120.78 | 10.8M |
| 2024-01-30 | -0.79 | $121.66 | 7.5M |
| 2024-01-29 | -1.42 | $121.28 | 9.1M |
| 2024-01-26 | -1.55 | $120.82 | 8.3M |
| 2024-01-25 | -0.38 | $120.13 | 6.7M |
| 2024-01-24 | -8.55 | $118.88 | 5.9M |
| 2024-01-23 | -1.14 | $119.84 | 6.5M |
| 2024-01-22 | -3.69 | $119.43 | 8.8M |
| 2024-01-19 | -7.14 | $118.89 | 7.6M |
| 2024-01-18 | -9.52 | $118.54 | 10.5M |
| 2024-01-17 | -12.31 | $118.13 | 5.6M |
| 2024-01-16 | -9.25 | $118.49 | 6.8M |
| 2024-01-12 | -8.35 | $118.63 | 6.8M |
| 2024-01-11 | -9.46 | $118.43 | 5.8M |
| 2024-01-10 | -6.54 | $118.86 | 7.1M |
| 2024-01-09 | -9.14 | $118.43 | 8.8M |
| 2024-01-08 | -3.35 | $117.38 | 8.2M |
| 2024-01-05 | -2.87 | $117.22 | 6.9M |
| 2024-01-04 | -4.27 | $117.01 | 11.5M |
| 2024-01-03 | -8.53 | $114.77 | 10.7M |
| 2024-01-02 | -0.75 | $113.24 | 11.9M |
| 2023-12-29 | -3.34 | $109.02 | 5.9M |
| 2023-12-28 | -3.30 | $108.77 | 5.5M |
| 2023-12-27 | -1.33 | $107.98 | 5.4M |
| 2023-12-26 | -5.55 | $107.63 | 4.7M |
| 2023-12-22 | -4.36 | $107.70 | 6.0M |
| 2023-12-21 | -11.07 | $106.39 | 5.9M |
| 2023-12-20 | -24.97 | $105.36 | 8.4M |
| 2023-12-19 | -9.72 | $106.49 | 8.0M |
| 2023-12-18 | -15.79 | $106.04 | 12.8M |
| 2023-12-15 | -28.34 | $105.11 | 26.4M |
| 2023-12-14 | -17.95 | $105.88 | 10.7M |
| 2023-12-13 | 0.00 | $107.11 | 11.0M |
| 2023-12-12 | -32.64 | $104.36 | 7.9M |
| 2023-12-11 | -32.50 | $104.37 | 7.4M |
| 2023-12-08 | -41.65 | $103.75 | 7.5M |
| 2023-12-07 | -39.73 | $103.88 | 9.6M |
| 2023-12-06 | -13.88 | $105.63 | 10.0M |
| 2023-12-05 | -2.58 | $106.23 | 10.8M |
| 2023-12-04 | -5.73 | $105.06 | 10.2M |
| 2023-12-01 | -31.84 | $103.46 | 6.9M |
| 2023-11-30 | -50.09 | $102.48 | 29.3M |
| 2023-11-29 | -75.23 | $101.13 | 10.3M |
| 2023-11-28 | -96.71 | $100.18 | 8.7M |
| 2023-11-27 | -81.48 | $101.43 | 7.4M |
| 2023-11-24 | -74.15 | $101.87 | 3.2M |
| 2023-11-22 | -83.46 | $101.68 | 5.7M |
| 2023-11-21 | -75.49 | $102.21 | 7.4M |
| 2023-11-20 | -68.42 | $102.68 | 7.4M |
| 2023-11-17 | -82.41 | $101.75 | 6.8M |
| 2023-11-16 | -72.38 | $101.99 | 7.9M |
| 2023-11-15 | -72.68 | $101.35 | 7.4M |
| 2023-11-14 | -62.55 | $102.17 | 6.9M |
| 2023-11-13 | -58.84 | $102.47 | 5.9M |
| 2023-11-10 | -72.19 | $101.39 | 7.6M |
| 2023-11-09 | -59.95 | $102.38 | 7.4M |
| 2023-11-08 | -34.98 | $104.40 | 8.2M |
| 2023-11-07 | -39.93 | $104.00 | 6.6M |
| 2023-11-06 | -35.72 | $104.34 | 6.0M |
| 2023-11-03 | -47.59 | $103.38 | 6.0M |
| 2023-11-02 | -54.14 | $102.85 | 5.4M |
| 2023-11-01 | -54.14 | $102.85 | 5.8M |
| 2023-10-31 | -56.00 | $102.70 | 7.5M |
| 2023-10-30 | -56.24 | $102.68 | 6.9M |
| 2023-10-27 | -54.51 | $102.82 | 8.9M |
| 2023-10-26 | -20.77 | $105.55 | 11.3M |
| 2023-10-25 | -27.93 | $103.63 | 7.8M |
| 2023-10-24 | -39.03 | $103.03 | 6.3M |
| 2023-10-23 | -43.18 | $103.35 | 8.5M |
| 2023-10-20 | -52.36 | $102.67 | 12.5M |
| 2023-10-19 | -84.03 | $100.43 | 7.6M |
| 2023-10-18 | -84.63 | $101.99 | 7.1M |
| 2023-10-17 | -56.55 | $104.17 | 5.8M |
| 2023-10-16 | -56.95 | $104.14 | 6.5M |
| 2023-10-13 | -58.69 | $104.01 | 5.8M |
| 2023-10-12 | -66.67 | $103.59 | 5.1M |
| 2023-10-11 | -68.29 | $103.46 | 5.4M |
| 2023-10-10 | -69.26 | $103.61 | 7.2M |
| 2023-10-09 | -59.09 | $104.50 | 5.1M |
| 2023-10-06 | -66.17 | $103.88 | 6.9M |
| 2023-10-05 | -69.37 | $103.60 | 6.4M |
| 2023-10-04 | -85.71 | $102.17 | 6.7M |
| 2023-10-03 | -90.29 | $101.77 | 5.9M |
| 2023-10-02 | -85.66 | $102.55 | 7.1M |
| 2023-09-29 | -96.87 | $102.95 | 7.2M |
| 2023-09-28 | -86.19 | $104.30 | 4.8M |
| 2023-09-27 | -91.47 | $103.94 | 5.6M |
| 2023-09-26 | -92.01 | $105.39 | 5.4M |
| 2023-09-25 | -84.35 | $105.84 | 6.1M |
| 2023-09-22 | -75.85 | $106.34 | 5.0M |
| 2023-09-21 | -74.51 | $106.73 | 5.9M |
| 2023-09-20 | -66.34 | $107.31 | 4.6M |
| 2023-09-19 | -65.63 | $107.36 | 5.8M |
| 2023-09-18 | -59.15 | $107.82 | 3.9M |
| 2023-09-15 | -63.38 | $107.52 | 9.6M |
| 2023-09-14 | -53.24 | $108.24 | 6.9M |
| 2023-09-13 | -59.30 | $107.81 | 6.8M |
| 2023-09-12 | -42.25 | $109.02 | 4.6M |
| 2023-09-11 | -48.17 | $108.60 | 5.1M |
| 2023-09-08 | -41.83 | $109.05 | 6.8M |
| 2023-09-07 | -57.46 | $107.94 | 8.5M |
| 2023-09-06 | -77.89 | $106.49 | 7.9M |
| 2023-09-05 | -68.33 | $107.51 | 6.4M |
| 2023-09-01 | -28.68 | $109.84 | 4.9M |
| 2023-08-31 | -40.00 | $108.98 | 9.2M |
| 2023-08-30 | -23.82 | $110.21 | 4.8M |
| 2023-08-29 | -26.71 | $109.99 | 5.7M |
| 2023-08-28 | -40.66 | $108.93 | 4.3M |
| 2023-08-25 | -23.82 | $110.21 | 4.8M |
| 2023-08-24 | -33.82 | $109.45 | 6.5M |
| 2023-08-23 | -7.90 | $111.30 | 10.6M |
| 2023-08-22 | -52.05 | $107.23 | 6.0M |
| 2023-08-21 | -10.92 | $109.64 | 6.0M |
| 2023-08-18 | -19.26 | $109.20 | 6.7M |
| 2023-08-17 | -27.42 | $108.92 | 6.5M |
| 2023-08-16 | -30.48 | $108.73 | 5.3M |
| 2023-08-15 | -31.61 | $108.66 | 5.1M |
| 2023-08-14 | -27.58 | $108.91 | 8.4M |
| 2023-08-11 | -51.29 | $107.44 | 5.9M |
| 2023-08-10 | -81.45 | $105.57 | 6.5M |
| 2023-08-09 | -72.90 | $106.10 | 6.5M |
| 2023-08-08 | -67.90 | $106.41 | 10.2M |
| 2023-08-07 | -73.06 | $106.09 | 8.3M |
| 2023-08-04 | -91.98 | $105.00 | 6.7M |
| 2023-08-03 | -87.03 | $105.73 | 6.0M |
| 2023-08-02 | -90.42 | $105.70 | 10.9M |
| 2023-08-01 | -98.49 | $105.28 | 10.0M |
| 2023-07-31 | -84.34 | $106.65 | 7.4M |
| 2023-07-28 | -88.79 | $106.34 | 6.9M |
| 2023-07-27 | -99.04 | $105.27 | 9.8M |
| 2023-07-26 | -82.07 | $107.14 | 7.0M |
| 2023-07-25 | -78.29 | $107.53 | 6.5M |
| 2023-07-24 | -66.09 | $108.79 | 6.0M |
| 2023-07-21 | -50.58 | $110.39 | 8.2M |
| 2023-07-20 | -69.28 | $108.46 | 8.1M |
| 2023-07-19 | -93.60 | $105.95 | 6.6M |
| 2023-07-18 | -93.60 | $105.95 | 7.5M |
| 2023-07-17 | -97.29 | $105.57 | 7.4M |
| 2023-07-14 | -88.45 | $107.34 | 7.2M |
| 2023-07-13 | -99.36 | $106.32 | 9.8M |
| 2023-07-12 | -96.67 | $107.47 | 8.4M |
| 2023-07-11 | -91.40 | $108.70 | 6.1M |
| 2023-07-10 | -74.74 | $109.96 | 5.9M |
| 2023-07-07 | -86.86 | $109.00 | 11.3M |
| 2023-07-06 | -44.16 | $111.75 | 7.3M |
| 2023-07-05 | -21.85 | $113.70 | 5.9M |
| 2023-07-03 | -14.65 | $114.33 | 2.8M |
| 2023-06-30 | -2.52 | $115.39 | 8.1M |
| 2023-06-29 | -17.04 | $113.54 | 6.3M |
| 2023-06-28 | -30.72 | $112.44 | 8.2M |
| 2023-06-27 | -19.78 | $113.32 | 7.1M |
| 2023-06-26 | -22.76 | $113.08 | 7.7M |
| 2023-06-23 | -3.86 | $114.60 | 16.4M |
| 2023-06-22 | -9.99 | $113.72 | 7.9M |
| 2023-06-21 | -45.83 | $111.16 | 6.9M |
| 2023-06-20 | -67.09 | $110.23 | 7.7M |
| 2023-06-16 | -76.00 | $109.32 | 15.8M |
| 2023-06-15 | -75.22 | $109.40 | 7.3M |
| 2023-06-14 | -82.47 | $108.66 | 6.1M |
| 2023-06-13 | -69.44 | $109.99 | 7.3M |
| 2023-06-12 | -72.49 | $109.86 | 7.5M |
| 2023-06-09 | -67.12 | $110.71 | 6.5M |
| 2023-06-08 | -70.46 | $110.32 | 8.4M |
| 2023-06-07 | -85.10 | $108.61 | 12.4M |
| 2023-06-06 | -84.84 | $110.01 | 7.0M |
| 2023-06-05 | -54.33 | $113.11 | 5.7M |
| 2023-06-02 | -60.14 | $112.52 | 5.8M |
| 2023-06-01 | -75.79 | $110.93 | 7.0M |
| 2023-05-31 | -82.65 | $110.41 | 14.6M |
| 2023-05-30 | -98.13 | $109.17 | 7.8M |
| 2023-05-26 | -95.33 | $111.07 | 6.4M |
| 2023-05-25 | -85.86 | $112.30 | 7.0M |
| 2023-05-24 | -67.30 | $113.60 | 4.5M |
| 2023-05-23 | -70.97 | $113.27 | 7.7M |
| 2023-05-22 | -57.40 | $114.49 | 5.6M |
| 2023-05-19 | -46.27 | $115.49 | 7.6M |
| 2023-05-18 | -62.85 | $114.00 | 6.4M |
| 2023-05-17 | -54.39 | $114.76 | 7.2M |
| 2023-05-16 | -39.71 | $116.08 | 4.3M |
| 2023-05-15 | -36.49 | $116.37 | 5.7M |
| 2023-05-12 | -27.92 | $117.14 | 5.2M |
| 2023-05-11 | -23.36 | $117.55 | 5.6M |
| 2023-05-10 | -19.47 | $117.90 | 5.6M |
| 2023-05-09 | -24.69 | $117.43 | 4.9M |
| 2023-05-08 | -14.13 | $118.38 | 5.2M |
| 2023-05-05 | -21.91 | $117.68 | 4.5M |
| 2023-05-04 | -25.36 | $117.37 | 6.5M |
| 2023-05-03 | -14.20 | $118.22 | 6.7M |
| 2023-05-02 | -4.89 | $117.89 | 8.2M |
| 2023-05-01 | -4.61 | $116.34 | 5.2M |
| 2023-04-28 | -12.26 | $115.47 | 8.1M |
| 2023-04-27 | -13.80 | $115.16 | 10.0M |
| 2023-04-26 | -27.82 | $113.43 | 6.6M |
| 2023-04-25 | -2.68 | $116.53 | 5.7M |
| 2023-04-24 | -4.28 | $115.94 | 4.3M |
| 2023-04-21 | -7.71 | $115.37 | 6.6M |
| 2023-04-20 | -16.27 | $114.17 | 4.7M |
| 2023-04-19 | -16.56 | $114.13 | 4.7M |
| 2023-04-18 | -11.56 | $114.83 | 5.5M |
| 2023-04-17 | -10.28 | $115.01 | 6.6M |
| 2023-04-14 | -6.26 | $115.31 | 5.0M |
| 2023-04-13 | -1.79 | $115.58 | 7.3M |
| 2023-04-12 | -4.72 | $113.75 | 6.1M |
| 2023-04-11 | -14.32 | $112.49 | 5.6M |
| 2023-04-10 | -13.30 | $112.61 | 6.4M |
| 2023-04-06 | -15.69 | $112.33 | 6.9M |
| 2023-04-05 | -4.34 | $111.91 | 8.0M |
| 2023-04-04 | -27.71 | $108.83 | 6.1M |
| 2023-04-03 | -33.98 | $108.87 | 7.0M |
| 2023-03-31 | -59.45 | $106.39 | 7.2M |
| 2023-03-30 | -64.27 | $105.92 | 5.0M |
| 2023-03-29 | -74.54 | $104.92 | 6.3M |
| 2023-03-28 | -68.28 | $105.53 | 6.7M |
| 2023-03-27 | -53.90 | $106.93 | 7.6M |
| 2023-03-24 | -75.77 | $104.80 | 6.7M |
| 2023-03-23 | -91.17 | $104.23 | 6.8M |
| 2023-03-22 | -89.53 | $104.40 | 5.7M |
| 2023-03-21 | -76.41 | $105.54 | 11.6M |
| 2023-03-20 | -72.84 | $105.85 | 12.9M |
| 2023-03-17 | -92.98 | $104.10 | 26.4M |
| 2023-03-16 | -60.88 | $107.34 | 9.4M |
| 2023-03-15 | -58.48 | $107.63 | 10.9M |
| 2023-03-14 | -66.97 | $106.97 | 9.8M |
| 2023-03-13 | -82.90 | $105.73 | 10.7M |
| 2023-03-10 | -67.42 | $107.69 | 9.7M |
| 2023-03-09 | -68.77 | $107.60 | 5.8M |
| 2023-03-08 | -56.85 | $108.28 | 8.4M |
| 2023-03-07 | -10.56 | $111.27 | 13.8M |
| 2023-03-06 | -1.67 | $111.10 | 17.8M |
| 2023-03-03 | -49.77 | $106.88 | 6.1M |
| 2023-03-02 | -44.57 | $107.01 | 5.1M |
| 2023-03-01 | -48.37 | $106.65 | 6.1M |
| 2023-02-28 | -52.69 | $106.24 | 10.2M |
| 2023-02-27 | -19.81 | $109.36 | 5.7M |
| 2023-02-24 | -14.23 | $109.89 | 5.8M |
| 2023-02-23 | -6.85 | $110.59 | 6.9M |
| 2023-02-22 | -13.54 | $109.16 | 7.2M |
| 2023-02-21 | -11.27 | $109.07 | 6.7M |
| 2023-02-17 | -9.76 | $109.52 | 9.5M |
| 2023-02-16 | -44.72 | $106.51 | 6.0M |
| 2023-02-15 | -31.13 | $107.68 | 6.4M |
| 2023-02-14 | -18.82 | $108.74 | 7.0M |
| 2023-02-13 | -27.37 | $109.55 | 7.4M |
| 2023-02-10 | -36.50 | $108.57 | 7.6M |
| 2023-02-09 | -53.72 | $106.72 | 8.0M |
| 2023-02-08 | -54.47 | $106.64 | 8.6M |
| 2023-02-07 | -63.41 | $105.68 | 7.9M |
| 2023-02-06 | -82.70 | $104.03 | 9.1M |
| 2023-02-03 | -91.34 | $102.94 | 11.2M |
| 2023-02-02 | -87.55 | $103.46 | 16.2M |
| 2023-02-01 | -81.98 | $106.98 | 10.1M |
| 2023-01-31 | -77.84 | $107.41 | 7.9M |
| 2023-01-30 | -90.56 | $106.09 | 6.5M |
| 2023-01-27 | -97.40 | $105.38 | 7.8M |
| 2023-01-26 | -89.14 | $106.87 | 9.7M |
| 2023-01-25 | -75.82 | $108.59 | 6.2M |
| 2023-01-24 | -76.59 | $108.52 | 7.4M |
| 2023-01-23 | -75.91 | $109.88 | 9.0M |
| 2023-01-20 | -75.10 | $109.94 | 9.2M |
| 2023-01-19 | -75.64 | $109.90 | 6.8M |
| 2023-01-18 | -96.96 | $108.79 | 8.8M |
| 2023-01-17 | -69.81 | $110.45 | 10.2M |
| 2023-01-13 | -44.88 | $112.25 | 5.8M |
| 2023-01-12 | -51.52 | $111.77 | 8.9M |
| 2023-01-11 | -61.22 | $111.07 | 8.6M |
| 2023-01-10 | -57.28 | $110.81 | 12.1M |
| 2023-01-09 | -62.55 | $110.38 | 12.9M |
| 2023-01-06 | -7.96 | $114.84 | 8.6M |
| 2023-01-05 | -4.10 | $113.64 | 9.6M |
| 2023-01-04 | -14.54 | $112.08 | 8.7M |
| 2023-01-03 | -31.42 | $111.14 | 8.1M |
| 2022-12-30 | -34.83 | $110.95 | 5.5M |
| 2022-12-29 | -37.16 | $110.82 | 4.5M |
| 2022-12-28 | -32.50 | $111.08 | 5.1M |
| 2022-12-27 | -8.92 | $112.12 | 5.1M |
| 2022-12-23 | -6.15 | $111.86 | 4.5M |
| 2022-12-22 | -16.58 | $111.24 | 8.4M |
| 2022-12-21 | -18.06 | $111.11 | 6.6M |
| 2022-12-20 | -40.20 | $109.71 | 8.0M |
| 2022-12-19 | -34.38 | $109.44 | 6.9M |
| 2022-12-16 | -31.13 | $109.20 | 29.5M |
| 2022-12-15 | -21.34 | $109.63 | 9.9M |
| 2022-12-14 | -4.89 | $111.55 | 10.8M |
| 2022-12-13 | -3.63 | $110.91 | 15.8M |
| 2022-12-12 | -18.94 | $108.97 | 11.0M |
| 2022-12-09 | -18.45 | $108.78 | 9.7M |
| 2022-12-08 | -1.24 | $110.85 | 7.4M |
| 2022-12-07 | -6.52 | $110.09 | 8.3M |
| 2022-12-06 | -15.02 | $108.93 | 7.5M |
| 2022-12-05 | -7.11 | $110.01 | 7.0M |
| 2022-12-02 | -6.89 | $110.04 | 6.9M |
| 2022-12-01 | -8.64 | $109.80 | 10.1M |
| 2022-11-30 | -1.62 | $110.12 | 20.3M |
| 2022-11-29 | -1.88 | $108.84 | 9.4M |
| 2022-11-28 | -3.89 | $108.45 | 9.5M |
| 2022-11-25 | 0.00 | $107.50 | 3.2M |
| 2022-11-23 | -4.81 | $106.82 | 5.8M |
| 2022-11-22 | -2.05 | $106.90 | 8.3M |
| 2022-11-21 | -2.73 | $105.61 | 8.9M |
| 2022-11-18 | -4.44 | $104.23 | 11.6M |
| 2022-11-17 | -13.04 | $102.31 | 8.5M |
| 2022-11-16 | -33.60 | $99.93 | 8.8M |
| 2022-11-15 | -36.49 | $99.60 | 8.0M |
| 2022-11-14 | -29.91 | $100.35 | 9.0M |
| 2022-11-11 | -50.88 | $97.96 | 13.3M |
| 2022-11-10 | -15.56 | $101.89 | 9.6M |
| 2022-11-09 | -14.98 | $101.59 | 10.6M |
| 2022-11-08 | -3.70 | $101.50 | 8.5M |
| 2022-11-07 | -11.69 | $100.07 | 8.6M |
| 2022-11-04 | -18.81 | $99.20 | 8.9M |
| 2022-11-03 | -19.12 | $98.75 | 9.9M |
| 2022-11-02 | -14.60 | $99.40 | 9.5M |
| 2022-11-01 | -12.10 | $99.76 | 11.1M |
| 2022-10-31 | -2.07 | $101.20 | 11.0M |
| 2022-10-28 | -4.72 | $100.77 | 11.2M |
| 2022-10-27 | -11.37 | $99.74 | 12.2M |
| 2022-10-26 | -6.56 | $98.41 | 10.4M |
| 2022-10-25 | -5.73 | $97.71 | 8.7M |
| 2022-10-24 | -8.24 | $97.37 | 11.4M |
| 2022-10-21 | -2.72 | $95.67 | 10.3M |
| 2022-10-20 | -23.73 | $92.94 | 7.6M |
| 2022-10-19 | -19.13 | $93.26 | 8.5M |
| 2022-10-18 | -6.57 | $94.61 | 9.5M |
| 2022-10-17 | -2.54 | $94.12 | 12.1M |
| 2022-10-14 | -13.35 | $92.18 | 9.8M |
| 2022-10-13 | -2.80 | $92.49 | 9.4M |
| 2022-10-12 | -20.91 | $90.42 | 8.5M |
| 2022-10-11 | -12.47 | $91.05 | 9.7M |
| 2022-10-10 | -15.70 | $90.48 | 14.5M |
| 2022-10-07 | -33.76 | $87.60 | 8.8M |
| 2022-10-06 | -37.20 | $87.44 | 8.1M |
| 2022-10-05 | -16.77 | $88.39 | 6.1M |
| 2022-10-04 | -16.77 | $88.39 | 7.4M |
| 2022-10-03 | -34.84 | $87.55 | 9.2M |
| 2022-09-30 | -65.59 | $86.12 | 9.0M |
| 2022-09-29 | -54.41 | $86.64 | 6.6M |
| 2022-09-28 | -51.40 | $86.78 | 6.8M |
| 2022-09-27 | -71.61 | $85.84 | 6.5M |
| 2022-09-26 | -64.30 | $86.18 | 8.8M |
| 2022-09-23 | -63.67 | $86.78 | 9.0M |
| 2022-09-22 | -51.93 | $87.51 | 12.3M |
| 2022-09-21 | -99.84 | $84.53 | 7.2M |
| 2022-09-20 | -84.29 | $86.00 | 5.5M |
| 2022-09-19 | -78.04 | $86.64 | 7.7M |
| 2022-09-16 | -66.67 | $87.72 | 14.8M |
| 2022-09-15 | -78.87 | $86.75 | 8.0M |
| 2022-09-14 | -76.35 | $86.95 | 9.4M |
| 2022-09-13 | -84.78 | $86.28 | 7.7M |
| 2022-09-12 | -61.13 | $88.16 | 6.4M |
| 2022-09-09 | -71.45 | $87.34 | 7.5M |
| 2022-09-08 | -70.44 | $87.42 | 8.1M |
| 2022-09-07 | -77.36 | $86.87 | 6.1M |
| 2022-09-06 | -83.97 | $86.42 | 8.2M |
| 2022-09-02 | -86.39 | $86.23 | 7.0M |
| 2022-09-01 | -74.68 | $87.15 | 7.5M |
| 2022-08-31 | -97.46 | $85.36 | 11.6M |
| 2022-08-30 | -87.71 | $86.88 | 6.8M |
| 2022-08-29 | -77.57 | $87.59 | 7.9M |
| 2022-08-26 | -53.71 | $89.26 | 5.7M |
| 2022-08-25 | -39.29 | $90.27 | 5.9M |
| 2022-08-24 | -43.00 | $90.01 | 5.6M |
| 2022-08-23 | -40.29 | $90.20 | 5.2M |
| 2022-08-22 | -26.57 | $91.16 | 6.7M |
| 2022-08-19 | -13.43 | $92.08 | 8.8M |
| 2022-08-18 | -9.27 | $91.40 | 6.1M |
| 2022-08-17 | -15.35 | $91.04 | 6.5M |
| 2022-08-16 | -28.71 | $90.59 | 5.7M |
| 2022-08-15 | -37.86 | $90.60 | 6.3M |
| 2022-08-12 | -44.93 | $91.02 | 12.3M |
| 2022-08-11 | -68.81 | $88.93 | 7.4M |
| 2022-08-10 | -66.02 | $89.19 | 8.1M |
| 2022-08-09 | -62.49 | $89.52 | 13.2M |
| 2022-08-08 | -73.53 | $88.49 | 8.2M |
| 2022-08-05 | -85.10 | $87.41 | 8.8M |
| 2022-08-04 | -97.93 | $86.82 | 8.0M |
| 2022-08-03 | -89.99 | $87.62 | 8.2M |
| 2022-08-02 | -97.60 | $87.61 | 7.4M |
| 2022-08-01 | -86.00 | $88.53 | 7.3M |
| 2022-07-29 | -75.79 | $89.34 | 14.9M |
| 2022-07-28 | -68.22 | $89.94 | 13.9M |
| 2022-07-27 | -63.98 | $91.23 | 7.0M |
| 2022-07-26 | -63.04 | $91.29 | 6.4M |
| 2022-07-25 | -76.21 | $90.53 | 6.4M |
| 2022-07-22 | -82.38 | $90.11 | 6.4M |
| 2022-07-21 | -81.94 | $90.14 | 8.2M |
| 2022-07-20 | -78.93 | $89.65 | 11.8M |
| 2022-07-19 | -32.15 | $92.36 | 8.2M |
| 2022-07-18 | -27.41 | $92.34 | 8.7M |
| 2022-07-15 | -6.00 | $94.96 | 9.7M |
| 2022-07-14 | -14.52 | $93.88 | 6.3M |
| 2022-07-13 | -15.39 | $93.77 | 6.4M |
| 2022-07-12 | -16.73 | $93.60 | 7.8M |
| 2022-07-11 | -11.21 | $94.30 | 9.5M |
| 2022-07-08 | -23.20 | $92.78 | 7.2M |
| 2022-07-07 | -21.39 | $93.01 | 8.1M |
| 2022-07-06 | -20.44 | $93.13 | 10.5M |
| 2022-07-05 | -24.31 | $92.64 | 9.6M |
| 2022-07-01 | -26.05 | $92.42 | 11.4M |
| 2022-06-30 | -35.91 | $91.17 | 18.6M |
| 2022-06-29 | -25.34 | $92.51 | 8.7M |
| 2022-06-28 | -30.23 | $91.89 | 13.5M |
| 2022-06-27 | -10.34 | $94.41 | 11.9M |
| 2022-06-24 | -10.00 | $93.13 | 25.2M |
| 2022-06-23 | -23.57 | $92.00 | 14.7M |
| 2022-06-22 | -48.00 | $89.16 | 11.9M |
| 2022-06-21 | -58.05 | $88.03 | 11.8M |
| 2022-06-17 | -86.77 | $84.62 | 33.0M |
| 2022-06-16 | -84.50 | $84.89 | 12.9M |
| 2022-06-15 | -92.12 | $84.63 | 11.4M |
| 2022-06-14 | -94.30 | $84.50 | 11.2M |
| 2022-06-13 | -96.40 | $85.00 | 12.0M |
| 2022-06-10 | -94.28 | $87.18 | 8.9M |
| 2022-06-09 | -98.86 | $88.00 | 7.4M |
| 2022-06-08 | -72.53 | $89.48 | 10.3M |
| 2022-06-07 | -58.04 | $90.48 | 10.2M |
| 2022-06-06 | -63.42 | $89.84 | 8.3M |
| 2022-06-03 | -62.55 | $89.91 | 7.1M |
| 2022-06-02 | -61.42 | $90.00 | 11.1M |
| 2022-06-01 | -44.16 | $91.14 | 10.5M |
| 2022-05-31 | -33.76 | $92.03 | 22.9M |
| 2022-05-27 | -21.50 | $93.08 | 9.8M |
| 2022-05-26 | -30.49 | $92.31 | 17.2M |
| 2022-05-25 | -11.79 | $93.75 | 11.2M |
| 2022-05-24 | -2.47 | $94.64 | 9.0M |
| 2022-05-23 | -9.63 | $93.83 | 9.1M |
| 2022-05-20 | -9.16 | $93.55 | 11.8M |
| 2022-05-19 | -22.39 | $92.09 | 11.1M |
| 2022-05-18 | -22.30 | $92.10 | 12.7M |
| 2022-05-17 | -14.14 | $93.00 | 17.6M |
| 2022-05-16 | -5.89 | $92.32 | 14.0M |
| 2022-05-13 | -8.51 | $90.41 | 10.3M |
| 2022-05-12 | -0.27 | $90.83 | 14.2M |
| 2022-05-11 | -22.25 | $89.19 | 16.3M |
| 2022-05-10 | -33.95 | $87.81 | 12.4M |
| 2022-05-09 | -36.57 | $87.64 | 11.9M |
| 2022-05-06 | -25.00 | $88.39 | 12.2M |
| 2022-05-05 | -30.86 | $88.01 | 9.5M |
| 2022-05-04 | -22.99 | $88.52 | 10.8M |
| 2022-05-03 | -44.77 | $87.10 | 8.4M |
| 2022-05-02 | -32.42 | $87.65 | 12.1M |
| 2022-04-29 | -15.77 | $88.69 | 15.9M |
| 2022-04-28 | -11.48 | $88.58 | 21.1M |
| 2022-04-27 | -64.67 | $84.41 | 10.8M |
| 2022-04-26 | -57.21 | $84.48 | 9.0M |
| 2022-04-25 | -46.17 | $85.44 | 10.6M |
| 2022-04-22 | -54.15 | $84.59 | 7.9M |
| 2022-04-21 | -33.30 | $86.23 | 8.6M |
| 2022-04-20 | -29.46 | $86.46 | 8.7M |
| 2022-04-19 | -34.45 | $85.79 | 8.5M |
| 2022-04-18 | -31.84 | $86.07 | 8.0M |
| 2022-04-14 | -23.69 | $86.91 | 22.1M |
| 2022-04-13 | -29.33 | $86.13 | 12.7M |
| 2022-04-12 | -32.54 | $85.63 | 12.5M |
| 2022-04-11 | -23.59 | $86.63 | 14.4M |
| 2022-04-08 | -1.52 | $87.68 | 11.4M |
| 2022-04-07 | -3.16 | $86.80 | 13.1M |
| 2022-04-06 | -7.15 | $84.97 | 13.9M |
| 2022-04-05 | -20.41 | $83.72 | 12.0M |
| 2022-04-04 | -5.46 | $83.49 | 9.0M |
| 2022-04-01 | -0.80 | $83.52 | 10.1M |
| 2022-03-31 | -18.07 | $82.05 | 12.5M |
| 2022-03-30 | -4.49 | $82.40 | 9.3M |
| 2022-03-29 | -3.31 | $81.57 | 7.4M |
| 2022-03-28 | -8.04 | $81.21 | 7.1M |
| 2022-03-25 | -0.61 | $81.34 | 7.1M |
| 2022-03-24 | -4.00 | $80.41 | 7.6M |
| 2022-03-23 | -11.04 | $79.73 | 8.5M |
| 2022-03-22 | -15.19 | $79.30 | 10.0M |
| 2022-03-21 | -18.36 | $79.06 | 10.5M |
| 2022-03-18 | -9.18 | $79.11 | 21.1M |
| 2022-03-17 | -10.22 | $78.94 | 10.3M |
| 2022-03-16 | -22.37 | $78.12 | 10.9M |
| 2022-03-15 | -14.67 | $78.64 | 11.4M |
| 2022-03-14 | -27.41 | $77.78 | 10.1M |
| 2022-03-11 | -20.30 | $78.26 | 9.4M |
| 2022-03-10 | -7.39 | $77.89 | 9.0M |
| 2022-03-09 | -9.24 | $77.79 | 9.7M |
| 2022-03-08 | -24.77 | $76.95 | 10.2M |
| 2022-03-07 | -19.70 | $77.73 | 14.0M |
| 2022-03-04 | -25.79 | $77.83 | 12.2M |
| 2022-03-03 | -52.13 | $77.15 | 8.2M |
| 2022-03-02 | -59.77 | $76.67 | 9.7M |
| 2022-03-01 | -63.27 | $76.34 | 9.8M |
| 2022-02-28 | -60.72 | $76.58 | 14.1M |
| 2022-02-25 | -63.48 | $76.32 | 13.7M |
| 2022-02-24 | -93.31 | $73.51 | 21.1M |
| 2022-02-23 | -89.85 | $75.84 | 9.7M |
| 2022-02-22 | -88.32 | $75.95 | 9.1M |
| 2022-02-18 | -82.48 | $76.37 | 8.8M |
| 2022-02-17 | -82.61 | $76.36 | 8.9M |
| 2022-02-16 | -70.65 | $77.22 | 10.0M |
| 2022-02-15 | -62.45 | $77.81 | 11.4M |
| 2022-02-14 | -81.08 | $76.47 | 9.9M |
| 2022-02-11 | -87.35 | $76.64 | 9.3M |
| 2022-02-10 | -88.58 | $76.56 | 12.4M |
| 2022-02-09 | -89.04 | $76.53 | 15.2M |
| 2022-02-08 | -83.83 | $76.91 | 17.5M |
| 2022-02-07 | -84.26 | $77.58 | 23.6M |
| 2022-02-04 | -67.68 | $78.56 | 10.7M |
| 2022-02-03 | -60.07 | $79.01 | 19.2M |
| 2022-02-02 | -9.31 | $82.01 | 14.0M |
| 2022-02-01 | -9.60 | $81.92 | 10.8M |
| 2022-01-31 | -14.98 | $81.48 | 13.0M |
| 2022-01-28 | -23.02 | $80.90 | 13.9M |
| 2022-01-27 | -27.46 | $80.58 | 20.2M |
| 2022-01-26 | -47.43 | $79.14 | 13.0M |
| 2022-01-25 | -43.00 | $79.46 | 13.7M |
| 2022-01-24 | -51.73 | $78.83 | 17.3M |
| 2022-01-21 | -35.78 | $79.98 | 18.5M |
| 2022-01-20 | -24.36 | $80.75 | 12.1M |
| 2022-01-19 | -16.56 | $81.29 | 11.4M |
| 2022-01-18 | -13.30 | $81.54 | 14.5M |
| 2022-01-14 | -15.38 | $81.38 | 9.5M |
| 2022-01-13 | -16.17 | $81.32 | 9.7M |
| 2022-01-12 | -15.37 | $81.20 | 13.1M |
| 2022-01-11 | -8.56 | $81.67 | 11.6M |
| 2022-01-10 | -0.76 | $82.37 | 19.6M |
| 2022-01-07 | -2.69 | $80.30 | 15.2M |
| 2022-01-06 | -12.50 | $78.83 | 11.4M |
| 2022-01-05 | -11.86 | $78.88 | 17.4M |
| 2022-01-04 | -11.70 | $77.01 | 12.0M |
| 2022-01-03 | -13.94 | $76.87 | 9.4M |
| 2021-12-31 | -17.63 | $76.64 | 6.0M |
| 2021-12-30 | -9.62 | $77.14 | 5.9M |
| 2021-12-29 | -12.66 | $76.95 | 5.9M |
| 2021-12-28 | -14.90 | $76.81 | 5.7M |
| 2021-12-27 | -18.75 | $76.57 | 6.3M |
| 2021-12-23 | -49.82 | $75.73 | 9.9M |
| 2021-12-22 | -59.12 | $76.16 | 9.3M |
| 2021-12-21 | -66.58 | $75.54 | 14.9M |
| 2021-12-20 | -59.39 | $76.41 | 11.8M |
| 2021-12-17 | -65.34 | $75.69 | 28.1M |
| 2021-12-16 | -63.52 | $75.91 | 16.6M |
| 2021-12-15 | -71.22 | $75.29 | 14.3M |
| 2021-12-14 | -83.17 | $73.72 | 18.9M |
| 2021-12-13 | -85.44 | $73.42 | 17.5M |
| 2021-12-10 | -91.51 | $72.62 | 11.4M |
| 2021-12-09 | -89.69 | $72.86 | 11.9M |
| 2021-12-08 | -87.04 | $73.21 | 14.3M |
| 2021-12-07 | -94.09 | $72.28 | 17.6M |
| 2021-12-06 | -93.68 | $73.42 | 13.5M |
| 2021-12-03 | -94.35 | $73.34 | 14.5M |
| 2021-12-02 | -96.74 | $73.89 | 15.3M |
| 2021-12-01 | -96.58 | $74.44 | 21.4M |
| 2021-11-30 | -93.91 | $74.91 | 30.2M |
| 2021-11-29 | -94.89 | $74.89 | 34.2M |
| 2021-11-26 | -85.65 | $79.16 | 18.0M |
| 2021-11-24 | -79.17 | $82.28 | 8.5M |
| 2021-11-23 | -74.65 | $82.80 | 12.1M |
| 2021-11-22 | -84.72 | $81.64 | 10.9M |
| 2021-11-19 | -92.88 | $80.70 | 17.6M |
| 2021-11-18 | -72.48 | $83.05 | 9.8M |
| 2021-11-17 | -76.39 | $82.60 | 10.3M |
| 2021-11-16 | -60.30 | $84.11 | 10.6M |
| 2021-11-15 | -58.01 | $83.69 | 7.1M |
| 2021-11-12 | -51.78 | $84.00 | 8.2M |
| 2021-11-11 | -51.64 | $84.02 | 5.8M |
| 2021-11-10 | -51.71 | $84.01 | 9.9M |
| 2021-11-09 | -60.74 | $82.72 | 10.5M |
| 2021-11-08 | -61.02 | $82.68 | 18.7M |
| 2021-11-05 | -68.51 | $81.61 | 37.6M |
| 2021-11-04 | -6.02 | $90.54 | 19.5M |
| 2021-11-03 | -13.07 | $88.68 | 10.9M |
| 2021-11-02 | -10.52 | $89.02 | 14.7M |
| 2021-11-01 | -6.86 | $87.84 | 10.9M |
| 2021-10-29 | -3.61 | $88.05 | 18.7M |
| 2021-10-28 | -3.18 | $86.55 | 28.9M |
| 2021-10-27 | -31.92 | $81.54 | 8.5M |
| 2021-10-26 | -21.04 | $82.25 | 9.4M |
| 2021-10-25 | -24.37 | $81.66 | 9.4M |
| 2021-10-22 | -28.66 | $81.15 | 7.5M |
| 2021-10-21 | -28.49 | $81.17 | 9.9M |
| 2021-10-20 | -29.11 | $81.07 | 11.5M |
| 2021-10-19 | -39.92 | $79.49 | 15.6M |
| 2021-10-18 | -57.94 | $77.15 | 13.1M |
| 2021-10-15 | -46.35 | $78.33 | 12.9M |
| 2021-10-14 | -45.57 | $78.33 | 14.6M |
| 2021-10-13 | -41.04 | $78.95 | 9.5M |
| 2021-10-12 | -36.36 | $79.59 | 10.9M |
| 2021-10-11 | -33.87 | $79.93 | 11.3M |
| 2021-10-08 | -28.75 | $80.63 | 12.1M |
| 2021-10-07 | -19.17 | $81.94 | 14.2M |
| 2021-10-06 | -28.53 | $80.66 | 17.6M |
| 2021-10-05 | -21.65 | $81.60 | 29.0M |
| 2021-10-04 | -10.68 | $83.10 | 53.6M |
| 2021-10-01 | -21.86 | $81.40 | 102.5M |
| 2021-09-30 | -34.98 | $75.11 | 16.3M |
| 2021-09-29 | -35.29 | $75.09 | 16.1M |
| 2021-09-28 | -62.56 | $73.32 | 11.8M |
| 2021-09-27 | -61.94 | $73.36 | 8.6M |
| 2021-09-24 | -58.09 | $73.61 | 14.7M |
| 2021-09-23 | -66.72 | $73.05 | 12.8M |
| 2021-09-22 | -83.38 | $72.04 | 9.0M |
| 2021-09-21 | -85.37 | $71.97 | 12.0M |
| 2021-09-20 | -87.53 | $71.93 | 16.0M |
| 2021-09-17 | -90.53 | $71.68 | 43.4M |
| 2021-09-16 | -96.29 | $71.97 | 14.8M |
| 2021-09-15 | -87.35 | $72.81 | 12.6M |
| 2021-09-14 | -99.30 | $72.11 | 15.2M |
| 2021-09-13 | -94.98 | $73.18 | 11.2M |
| 2021-09-10 | -94.60 | $73.45 | 11.1M |
| 2021-09-09 | -96.09 | $73.82 | 14.6M |
| 2021-09-08 | -87.36 | $75.36 | 8.2M |
| 2021-09-07 | -73.70 | $75.98 | 14.0M |
| 2021-09-03 | -44.67 | $77.26 | 6.6M |
| 2021-09-02 | -47.85 | $77.12 | 6.6M |
| 2021-09-01 | -69.16 | $76.18 | 9.2M |
| 2021-08-31 | -66.67 | $76.29 | 10.9M |
| 2021-08-30 | -61.90 | $76.50 | 7.3M |
| 2021-08-27 | -66.44 | $76.30 | 6.0M |
| 2021-08-26 | -60.32 | $76.57 | 6.6M |
| 2021-08-25 | -48.98 | $77.07 | 7.0M |
| 2021-08-24 | -34.24 | $77.72 | 8.7M |
| 2021-08-23 | -19.27 | $78.38 | 6.5M |
| 2021-08-20 | -11.87 | $78.68 | 6.3M |
| 2021-08-19 | -15.74 | $78.46 | 8.9M |
| 2021-08-18 | -30.12 | $77.79 | 7.5M |
| 2021-08-17 | -5.42 | $78.83 | 10.3M |
| 2021-08-16 | -19.22 | $77.93 | 9.4M |
| 2021-08-13 | -50.65 | $76.72 | 6.8M |
| 2021-08-12 | -68.31 | $76.04 | 6.1M |
| 2021-08-11 | -89.87 | $75.21 | 7.0M |
| 2021-08-10 | -90.39 | $75.19 | 11.2M |
| 2021-08-09 | -89.57 | $75.32 | 7.9M |
| 2021-08-06 | -86.36 | $75.44 | 8.7M |
| 2021-08-05 | -82.45 | $75.59 | 8.7M |
| 2021-08-04 | -99.38 | $75.48 | 10.9M |
| 2021-08-03 | -74.75 | $76.41 | 10.0M |
| 2021-08-02 | -82.30 | $76.18 | 9.1M |
| 2021-07-30 | -60.70 | $76.87 | 13.0M |
| 2021-07-29 | -58.79 | $76.93 | 11.6M |
| 2021-07-28 | -14.06 | $78.33 | 11.0M |
| 2021-07-27 | -29.39 | $77.85 | 8.1M |
| 2021-07-26 | -48.88 | $77.24 | 5.1M |
| 2021-07-23 | -39.30 | $77.54 | 6.6M |
| 2021-07-22 | -71.57 | $76.53 | 8.7M |
| 2021-07-21 | -73.91 | $76.39 | 7.4M |
| 2021-07-20 | -80.75 | $76.17 | 11.6M |
| 2021-07-19 | -53.42 | $77.05 | 9.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-15
Close Price
$123.61
Vol: 9.1M
Average Directional Index - Detailed Analysis
Minimum
8.25
Average
21.72
Maximum
63.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.86 | $123.61 | 9.1M |
| 2026-07-14 | 14.55 | $120.78 | 9.9M |
| 2026-07-13 | 15.13 | $124.03 | 5.2M |
| 2026-07-10 | 15.70 | $123.54 | 8.4M |
| 2026-07-09 | 16.21 | $125.07 | 7.0M |
| 2026-07-08 | 16.46 | $125.99 | 7.9M |
| 2026-07-07 | 16.58 | $128.86 | 10.2M |
| 2026-07-06 | 16.15 | $126.78 | 9.5M |
| 2026-07-02 | 15.69 | $129.56 | 7.8M |
| 2026-07-01 | 15.25 | $125.37 | 10.8M |
| 2026-06-30 | 14.94 | $128.50 | 11.8M |
| 2026-06-29 | 14.22 | $129.38 | 9.6M |
| 2026-06-26 | 13.50 | $128.66 | 18.9M |
| 2026-06-25 | 12.88 | $125.45 | 14.0M |
| 2026-06-24 | 12.55 | $120.60 | 10.5M |
| 2026-06-23 | 12.79 | $119.60 | 10.5M |
| 2026-06-22 | 13.37 | $115.48 | 10.5M |
| 2026-06-18 | 13.39 | $113.87 | 29.5M |
| 2026-06-17 | 13.26 | $115.44 | 10.5M |
| 2026-06-16 | 13.52 | $115.17 | 10.7M |
| 2026-06-15 | 13.78 | $114.90 | 15.4M |
| 2026-06-12 | 14.27 | $119.05 | 10.9M |
| 2026-06-11 | 14.50 | $120.76 | 13.2M |
| 2026-06-10 | 14.51 | $119.09 | 10.3M |
| 2026-06-09 | 14.98 | $119.60 | 9.7M |
| 2026-06-08 | 15.32 | $119.52 | 12.3M |
| 2026-06-05 | 15.54 | $120.79 | 16.0M |
| 2026-06-04 | 15.39 | $120.26 | 15.9M |
| 2026-06-03 | 15.74 | $114.70 | 8.2M |
| 2026-06-02 | 16.36 | $115.65 | 8.3M |
| 2026-06-01 | 16.88 | $115.17 | 9.4M |
| 2026-05-29 | 17.43 | $118.72 | 16.6M |
| 2026-05-28 | 17.84 | $119.89 | 9.3M |
| 2026-05-27 | 17.97 | $120.24 | 7.2M |
| 2026-05-26 | 18.00 | $119.72 | 10.0M |
| 2026-05-22 | 18.03 | $122.41 | 14.8M |
| 2026-05-21 | 17.90 | $115.88 | 7.4M |
| 2026-05-20 | 18.50 | $113.00 | 9.1M |
| 2026-05-19 | 18.84 | $114.24 | 7.6M |
| 2026-05-18 | 19.19 | $112.56 | 8.0M |
| 2026-05-15 | 18.90 | $111.38 | 10.0M |
| 2026-05-14 | 18.59 | $113.41 | 5.3M |
| 2026-05-13 | 18.58 | $113.45 | 8.1M |
| 2026-05-12 | 18.58 | $112.37 | 9.1M |
| 2026-05-11 | 18.47 | $111.28 | 7.8M |
| 2026-05-08 | 18.34 | $111.38 | 5.7M |
| 2026-05-07 | 18.03 | $112.30 | 7.3M |
| 2026-05-06 | 17.71 | $113.56 | 7.3M |
| 2026-05-05 | 17.63 | $113.15 | 7.9M |
| 2026-05-04 | 17.45 | $113.11 | 7.7M |
| 2026-05-01 | 17.26 | $112.16 | 12.0M |
| 2026-04-30 | 17.23 | $109.18 | 17.1M |
| 2026-04-29 | 16.65 | $110.95 | 9.8M |
| 2026-04-28 | 15.78 | $110.03 | 7.2M |
| 2026-04-27 | 15.11 | $110.23 | 9.1M |
| 2026-04-24 | 14.46 | $111.90 | 7.1M |
| 2026-04-23 | 13.98 | $114.62 | 6.8M |
| 2026-04-22 | 13.71 | $112.89 | 8.0M |
| 2026-04-21 | 13.07 | $112.56 | 12.8M |
| 2026-04-20 | 12.45 | $117.10 | 7.4M |
| 2026-04-17 | 12.59 | $119.07 | 16.2M |
| 2026-04-16 | 12.70 | $115.46 | 11.4M |
| 2026-04-15 | 12.51 | $117.90 | 7.7M |
| 2026-04-14 | 12.65 | $119.96 | 12.4M |
| 2026-04-13 | 13.09 | $120.15 | 6.4M |
| 2026-04-10 | 13.74 | $121.42 | 9.7M |
| 2026-04-09 | 14.09 | $122.68 | 8.7M |
| 2026-04-08 | 14.37 | $123.18 | 9.3M |
| 2026-04-07 | 14.74 | $119.28 | 11.4M |
| 2026-04-06 | 15.06 | $120.85 | 4.9M |
| 2026-04-02 | 15.50 | $120.87 | 6.4M |
| 2026-04-01 | 15.97 | $120.84 | 6.4M |
| 2026-03-31 | 16.20 | $120.29 | 10.7M |
| 2026-03-30 | 16.63 | $118.10 | 11.1M |
| 2026-03-27 | 17.08 | $119.63 | 8.3M |
| 2026-03-26 | 17.22 | $118.93 | 6.5M |
| 2026-03-25 | 17.56 | $119.37 | 10.2M |
| 2026-03-24 | 17.92 | $116.37 | 7.4M |
| 2026-03-23 | 18.69 | $115.68 | 9.1M |
| 2026-03-20 | 19.66 | $114.18 | 36.4M |
| 2026-03-19 | 20.39 | $114.20 | 8.4M |
| 2026-03-18 | 21.38 | $114.50 | 6.7M |
| 2026-03-17 | 22.38 | $115.87 | 8.0M |
| 2026-03-16 | 23.47 | $115.43 | 8.8M |
| 2026-03-13 | 24.64 | $115.61 | 7.1M |
| 2026-03-12 | 25.73 | $115.91 | 8.3M |
| 2026-03-11 | 27.03 | $116.21 | 6.8M |
| 2026-03-10 | 28.30 | $117.09 | 9.7M |
| 2026-03-09 | 29.35 | $117.11 | 8.3M |
| 2026-03-06 | 30.79 | $115.79 | 12.8M |
| 2026-03-05 | 32.34 | $116.07 | 14.5M |
| 2026-03-04 | 33.99 | $120.28 | 6.7M |
| 2026-03-03 | 34.99 | $119.83 | 9.3M |
| 2026-03-02 | 35.85 | $121.41 | 11.6M |
| 2026-02-27 | 36.11 | $123.82 | 17.6M |
| 2026-02-26 | 36.39 | $119.30 | 10.3M |
| 2026-02-25 | 36.90 | $122.46 | 11.1M |
| 2026-02-24 | 36.48 | $123.93 | 8.5M |
| 2026-02-23 | 35.92 | $123.82 | 9.7M |
| 2026-02-20 | 35.40 | $122.26 | 9.4M |
| 2026-02-19 | 35.04 | $121.86 | 8.9M |
| 2026-02-18 | 34.67 | $121.66 | 7.8M |
| 2026-02-17 | 34.37 | $121.57 | 9.9M |
| 2026-02-13 | 33.94 | $121.41 | 10.1M |
| 2026-02-12 | 33.43 | $119.24 | 13.5M |
| 2026-02-11 | 33.08 | $119.26 | 10.9M |
| 2026-02-10 | 32.98 | $117.15 | 11.8M |
| 2026-02-09 | 33.02 | $117.65 | 16.2M |
| 2026-02-06 | 32.84 | $121.93 | 13.1M |
| 2026-02-05 | 31.66 | $119.75 | 24.0M |
| 2026-02-04 | 30.45 | $118.33 | 22.0M |
| 2026-02-03 | 29.36 | $115.84 | 25.8M |
| 2026-02-02 | 28.41 | $113.37 | 18.0M |
| 2026-01-30 | 27.99 | $110.27 | 19.1M |
| 2026-01-29 | 28.12 | $108.34 | 13.6M |
| 2026-01-28 | 28.37 | $106.90 | 7.5M |
| 2026-01-27 | 29.05 | $107.92 | 7.9M |
| 2026-01-26 | 29.52 | $107.40 | 9.9M |
| 2026-01-23 | 29.95 | $108.18 | 10.5M |
| 2026-01-22 | 30.35 | $109.18 | 9.4M |
| 2026-01-21 | 30.34 | $111.11 | 12.8M |
| 2026-01-20 | 30.29 | $109.45 | 15.2M |
| 2026-01-16 | 30.65 | $108.83 | 14.9M |
| 2026-01-15 | 30.54 | $110.97 | 11.8M |
| 2026-01-14 | 30.42 | $111.01 | 12.0M |
| 2026-01-13 | 30.35 | $108.26 | 9.3M |
| 2026-01-12 | 30.61 | $109.19 | 10.7M |
| 2026-01-09 | 30.37 | $110.53 | 11.0M |
| 2026-01-08 | 29.63 | $110.99 | 20.3M |
| 2026-01-07 | 28.84 | $108.60 | 16.3M |
| 2026-01-06 | 28.22 | $108.87 | 14.5M |
| 2026-01-05 | 27.75 | $107.44 | 15.9M |
| 2026-01-02 | 27.54 | $106.45 | 10.0M |
| 2025-12-31 | 27.65 | $105.26 | 7.6M |
| 2025-12-30 | 27.58 | $106.06 | 6.5M |
| 2025-12-29 | 27.29 | $106.62 | 8.1M |
| 2025-12-26 | 26.72 | $106.78 | 6.3M |
| 2025-12-24 | 26.21 | $106.45 | 5.3M |
| 2025-12-23 | 25.68 | $105.04 | 13.6M |
| 2025-12-22 | 25.36 | $104.72 | 17.1M |
| 2025-12-19 | 25.10 | $101.09 | 45.0M |
| 2025-12-18 | 25.29 | $100.69 | 14.3M |
| 2025-12-17 | 25.66 | $99.18 | 13.2M |
| 2025-12-16 | 26.30 | $98.27 | 16.7M |
| 2025-12-15 | 26.97 | $100.26 | 16.7M |
| 2025-12-12 | 27.35 | $100.30 | 11.8M |
| 2025-12-11 | 27.66 | $99.01 | 11.8M |
| 2025-12-10 | 28.27 | $97.62 | 18.1M |
| 2025-12-09 | 29.09 | $96.89 | 16.3M |
| 2025-12-08 | 29.95 | $98.93 | 12.9M |
| 2025-12-05 | 30.43 | $99.72 | 16.4M |
| 2025-12-04 | 30.57 | $100.89 | 12.8M |
| 2025-12-03 | 30.33 | $102.27 | 12.5M |
| 2025-12-02 | 29.78 | $101.03 | 11.8M |
| 2025-12-01 | 29.38 | $101.83 | 14.2M |
| 2025-11-28 | 28.53 | $104.83 | 6.2M |
| 2025-11-26 | 26.83 | $104.63 | 12.6M |
| 2025-11-25 | 25.01 | $105.66 | 22.2M |
| 2025-11-24 | 23.09 | $100.40 | 28.3M |
| 2025-11-21 | 21.38 | $97.76 | 23.2M |
| 2025-11-20 | 19.81 | $94.97 | 12.6M |
| 2025-11-19 | 18.72 | $95.05 | 14.6M |
| 2025-11-18 | 17.50 | $96.43 | 28.2M |
| 2025-11-17 | 16.23 | $92.86 | 14.3M |
| 2025-11-14 | 15.35 | $92.92 | 19.6M |
| 2025-11-13 | 14.42 | $92.93 | 16.1M |
| 2025-11-12 | 13.60 | $91.45 | 13.2M |
| 2025-11-11 | 12.97 | $90.95 | 15.4M |
| 2025-11-10 | 12.69 | $86.75 | 8.3M |
| 2025-11-07 | 13.36 | $86.28 | 9.2M |
| 2025-11-06 | 13.81 | $85.78 | 10.6M |
| 2025-11-05 | 14.16 | $84.39 | 9.4M |
| 2025-11-04 | 14.26 | $83.86 | 12.8M |
| 2025-11-03 | 14.23 | $82.49 | 13.9M |
| 2025-10-31 | 14.27 | $85.98 | 12.4M |
| 2025-10-30 | 14.92 | $86.28 | 16.7M |
| 2025-10-29 | 15.60 | $86.58 | 10.9M |
| 2025-10-28 | 15.63 | $87.03 | 8.3M |
| 2025-10-27 | 15.35 | $88.00 | 7.2M |
| 2025-10-24 | 15.01 | $87.49 | 7.9M |
| 2025-10-23 | 14.71 | $87.18 | 7.7M |
| 2025-10-22 | 14.39 | $87.61 | 10.9M |
| 2025-10-21 | 14.02 | $87.62 | 9.9M |
| 2025-10-20 | 13.88 | $86.32 | 8.6M |
| 2025-10-17 | 13.88 | $84.79 | 10.8M |
| 2025-10-16 | 14.40 | $83.92 | 11.7M |
| 2025-10-15 | 14.83 | $84.11 | 9.2M |
| 2025-10-14 | 15.48 | $84.70 | 9.7M |
| 2025-10-13 | 16.02 | $85.70 | 6.6M |
| 2025-10-10 | 16.28 | $85.99 | 11.2M |
| 2025-10-09 | 16.35 | $87.50 | 10.9M |
| 2025-10-08 | 16.21 | $86.40 | 9.7M |
| 2025-10-07 | 16.06 | $87.61 | 9.4M |
| 2025-10-06 | 15.62 | $88.80 | 11.6M |
| 2025-10-03 | 14.73 | $89.19 | 13.0M |
| 2025-10-02 | 13.78 | $89.51 | 14.6M |
| 2025-10-01 | 12.75 | $90.13 | 33.5M |
| 2025-09-30 | 11.71 | $83.93 | 21.6M |
| 2025-09-29 | 11.89 | $78.58 | 12.7M |
| 2025-09-26 | 11.21 | $78.56 | 12.2M |
| 2025-09-25 | 10.51 | $77.60 | 14.9M |
| 2025-09-24 | 9.76 | $79.67 | 11.8M |
| 2025-09-23 | 9.43 | $79.96 | 13.1M |
| 2025-09-22 | 9.19 | $80.40 | 12.0M |
| 2025-09-19 | 9.10 | $81.51 | 25.6M |
| 2025-09-18 | 9.22 | $81.53 | 10.5M |
| 2025-09-17 | 9.10 | $81.14 | 12.6M |
| 2025-09-16 | 8.98 | $81.09 | 10.1M |
| 2025-09-15 | 8.58 | $81.02 | 10.2M |
| 2025-09-12 | 8.25 | $82.81 | 9.9M |
| 2025-09-11 | 8.42 | $85.15 | 9.7M |
| 2025-09-10 | 8.76 | $84.03 | 13.1M |
| 2025-09-09 | 9.01 | $84.61 | 9.8M |
| 2025-09-08 | 9.46 | $84.09 | 13.1M |
| 2025-09-05 | 9.78 | $84.71 | 13.2M |
| 2025-09-04 | 10.24 | $84.05 | 12.6M |
| 2025-09-03 | 10.47 | $84.18 | 12.7M |
| 2025-09-02 | 11.01 | $85.48 | 11.6M |
| 2025-08-29 | 11.49 | $84.12 | 10.9M |
| 2025-08-28 | 11.61 | $83.21 | 14.5M |
| 2025-08-27 | 11.73 | $84.07 | 10.6M |
| 2025-08-26 | 12.18 | $84.99 | 14.1M |
| 2025-08-25 | 12.76 | $85.31 | 9.4M |
| 2025-08-22 | 13.30 | $87.37 | 12.0M |
| 2025-08-21 | 13.31 | $86.08 | 13.9M |
| 2025-08-20 | 13.46 | $84.66 | 8.9M |
| 2025-08-19 | 13.88 | $84.93 | 14.3M |
| 2025-08-18 | 14.46 | $84.22 | 8.3M |
| 2025-08-15 | 15.20 | $84.21 | 10.5M |
| 2025-08-14 | 15.88 | $82.76 | 10.2M |
| 2025-08-13 | 16.22 | $82.71 | 11.0M |
| 2025-08-12 | 16.42 | $80.30 | 7.9M |
| 2025-08-11 | 16.03 | $80.03 | 8.2M |
| 2025-08-08 | 15.62 | $80.69 | 6.9M |
| 2025-08-07 | 15.29 | $80.37 | 10.8M |
| 2025-08-06 | 14.83 | $79.44 | 13.0M |
| 2025-08-05 | 14.47 | $80.79 | 10.0M |
| 2025-08-04 | 14.14 | $79.86 | 13.4M |
| 2025-08-01 | 13.47 | $79.29 | 11.9M |
| 2025-07-31 | 12.73 | $78.12 | 19.8M |
| 2025-07-30 | 12.01 | $81.75 | 13.1M |
| 2025-07-29 | 11.88 | $82.63 | 27.8M |
| 2025-07-28 | 11.56 | $84.06 | 12.9M |
| 2025-07-25 | 11.26 | $84.71 | 10.1M |
| 2025-07-24 | 10.95 | $84.11 | 8.0M |
| 2025-07-23 | 10.79 | $83.98 | 11.5M |
| 2025-07-22 | 10.72 | $81.61 | 10.6M |
| 2025-07-21 | 11.28 | $79.31 | 11.6M |
| 2025-07-18 | 11.41 | $79.96 | 11.8M |
| 2025-07-17 | 11.82 | $81.52 | 9.0M |
| 2025-07-16 | 12.16 | $82.43 | 11.5M |
| 2025-07-15 | 12.49 | $81.52 | 10.8M |
| 2025-07-14 | 12.83 | $83.67 | 10.4M |
| 2025-07-11 | 12.59 | $83.36 | 9.7M |
| 2025-07-10 | 12.37 | $84.02 | 14.7M |
| 2025-07-09 | 11.82 | $83.71 | 18.4M |
| 2025-07-08 | 11.36 | $81.37 | 12.8M |
| 2025-07-07 | 11.40 | $80.90 | 15.8M |
| 2025-07-03 | 11.69 | $80.93 | 7.7M |
| 2025-07-02 | 11.81 | $82.39 | 16.1M |
| 2025-07-01 | 11.52 | $81.81 | 21.8M |
| 2025-06-30 | 11.22 | $79.16 | 13.9M |
| 2025-06-27 | 11.63 | $79.10 | 60.2M |
| 2025-06-26 | 12.06 | $78.83 | 13.8M |
| 2025-06-25 | 12.59 | $79.67 | 12.8M |
| 2025-06-24 | 13.11 | $80.32 | 15.9M |
| 2025-06-23 | 13.65 | $80.16 | 18.6M |
| 2025-06-20 | 14.14 | $79.06 | 34.1M |
| 2025-06-18 | 14.55 | $79.29 | 23.8M |
| 2025-06-17 | 14.99 | $78.28 | 14.0M |
| 2025-06-16 | 15.74 | $80.96 | 12.6M |
| 2025-06-13 | 16.15 | $81.71 | 14.6M |
| 2025-06-12 | 15.98 | $81.82 | 13.2M |
| 2025-06-11 | 15.89 | $80.32 | 11.8M |
| 2025-06-10 | 15.89 | $81.35 | 13.3M |
| 2025-06-09 | 15.90 | $79.33 | 18.3M |
| 2025-06-06 | 16.26 | $78.97 | 9.9M |
| 2025-06-05 | 16.89 | $77.62 | 14.0M |
| 2025-06-04 | 17.75 | $78.27 | 13.0M |
| 2025-06-03 | 18.67 | $77.14 | 18.1M |
| 2025-06-02 | 19.07 | $76.25 | 11.3M |
| 2025-05-30 | 19.44 | $76.84 | 20.6M |
| 2025-05-29 | 19.88 | $76.40 | 10.8M |
| 2025-05-28 | 20.18 | $76.17 | 12.3M |
| 2025-05-27 | 20.49 | $77.59 | 11.9M |
| 2025-05-23 | 21.13 | $77.58 | 10.9M |
| 2025-05-22 | 21.73 | $77.84 | 11.8M |
| 2025-05-21 | 22.36 | $76.98 | 11.9M |
| 2025-05-20 | 22.96 | $77.97 | 13.3M |
| 2025-05-19 | 23.70 | $77.23 | 11.7M |
| 2025-05-16 | 24.01 | $76.06 | 15.0M |
| 2025-05-15 | 24.06 | $74.80 | 15.3M |
| 2025-05-14 | 23.74 | $73.47 | 23.7M |
| 2025-05-13 | 23.40 | $76.63 | 23.4M |
| 2025-05-12 | 23.57 | $80.43 | 21.8M |
| 2025-05-09 | 23.74 | $75.97 | 15.6M |
| 2025-05-08 | 23.14 | $77.65 | 15.1M |
| 2025-05-07 | 22.67 | $79.12 | 12.2M |
| 2025-05-06 | 22.47 | $79.04 | 17.0M |
| 2025-05-05 | 22.26 | $82.84 | 8.7M |
| 2025-05-02 | 22.70 | $83.18 | 11.8M |
| 2025-05-01 | 23.39 | $83.26 | 10.0M |
| 2025-04-30 | 24.16 | $85.20 | 13.8M |
| 2025-04-29 | 25.11 | $84.71 | 18.8M |
| 2025-04-28 | 26.07 | $83.19 | 14.2M |
| 2025-04-25 | 26.59 | $82.74 | 28.4M |
| 2025-04-24 | 27.03 | $79.84 | 18.5M |
| 2025-04-23 | 26.54 | $78.69 | 17.9M |
| 2025-04-22 | 26.35 | $78.97 | 12.9M |
| 2025-04-21 | 25.77 | $77.85 | 11.0M |
| 2025-04-17 | 24.86 | $78.00 | 21.4M |
| 2025-04-16 | 23.90 | $76.46 | 16.6M |
| 2025-04-15 | 22.87 | $78.39 | 16.0M |
| 2025-04-14 | 22.03 | $79.17 | 15.8M |
| 2025-04-11 | 21.23 | $79.18 | 16.2M |
| 2025-04-10 | 20.21 | $77.55 | 19.5M |
| 2025-04-09 | 19.14 | $81.91 | 22.9M |
| 2025-04-08 | 18.01 | $78.95 | 20.6M |
| 2025-04-07 | 17.01 | $81.18 | 26.6M |
| 2025-04-04 | 16.19 | $81.47 | 23.0M |
| 2025-04-03 | 15.56 | $86.39 | 12.7M |
| 2025-04-02 | 15.82 | $86.60 | 10.6M |
| 2025-04-01 | 15.57 | $87.12 | 13.9M |
| 2025-03-31 | 15.58 | $89.76 | 15.0M |
| 2025-03-28 | 15.97 | $89.23 | 12.4M |
| 2025-03-27 | 16.35 | $87.60 | 12.9M |
| 2025-03-26 | 16.31 | $88.11 | 13.8M |
| 2025-03-25 | 16.27 | $87.87 | 20.6M |
| 2025-03-24 | 16.22 | $92.31 | 17.0M |
| 2025-03-21 | 16.97 | $93.11 | 68.4M |
| 2025-03-20 | 17.33 | $94.73 | 13.0M |
| 2025-03-19 | 17.53 | $94.02 | 11.4M |
| 2025-03-18 | 17.74 | $94.72 | 8.7M |
| 2025-03-17 | 17.91 | $94.79 | 12.2M |
| 2025-03-14 | 18.10 | $94.57 | 12.7M |
| 2025-03-13 | 18.39 | $94.71 | 16.6M |
| 2025-03-12 | 18.69 | $93.35 | 11.9M |
| 2025-03-11 | 19.39 | $94.73 | 21.7M |
| 2025-03-10 | 19.96 | $95.23 | 20.9M |
| 2025-03-07 | 20.29 | $94.65 | 24.1M |
| 2025-03-06 | 20.64 | $94.00 | 11.3M |
| 2025-03-05 | 21.66 | $93.19 | 13.1M |
| 2025-03-04 | 22.74 | $92.56 | 15.1M |
| 2025-03-03 | 23.59 | $93.15 | 13.6M |
| 2025-02-28 | 24.71 | $92.25 | 15.5M |
| 2025-02-27 | 25.69 | $90.58 | 10.7M |
| 2025-02-26 | 26.38 | $89.38 | 13.5M |
| 2025-02-25 | 27.11 | $91.43 | 18.4M |
| 2025-02-24 | 28.19 | $91.27 | 19.5M |
| 2025-02-21 | 29.03 | $89.50 | 15.7M |
| 2025-02-20 | 29.32 | $87.68 | 14.9M |
| 2025-02-19 | 29.08 | $85.60 | 17.4M |
| 2025-02-18 | 28.14 | $83.29 | 25.9M |
| 2025-02-14 | 26.37 | $83.01 | 26.8M |
| 2025-02-13 | 24.61 | $84.42 | 20.4M |
| 2025-02-12 | 23.00 | $85.67 | 14.8M |
| 2025-02-11 | 21.48 | $86.54 | 20.9M |
| 2025-02-10 | 19.89 | $86.40 | 21.2M |
| 2025-02-07 | 18.28 | $87.28 | 15.8M |
| 2025-02-06 | 16.70 | $88.05 | 19.5M |
| 2025-02-05 | 15.13 | $89.67 | 21.7M |
| 2025-02-04 | 13.49 | $90.74 | 50.8M |
| 2025-02-03 | 11.77 | $99.79 | 13.4M |
| 2025-01-31 | 12.23 | $98.82 | 11.4M |
| 2025-01-30 | 12.82 | $98.95 | 10.2M |
| 2025-01-29 | 13.30 | $98.28 | 10.2M |
| 2025-01-28 | 13.71 | $97.45 | 12.8M |
| 2025-01-27 | 14.03 | $97.94 | 15.1M |
| 2025-01-24 | 14.27 | $95.55 | 12.2M |
| 2025-01-23 | 13.91 | $96.63 | 11.5M |
| 2025-01-22 | 13.53 | $95.68 | 13.1M |
| 2025-01-21 | 13.06 | $96.24 | 17.8M |
| 2025-01-17 | 12.72 | $97.92 | 16.2M |
| 2025-01-16 | 13.01 | $100.70 | 7.7M |
| 2025-01-15 | 13.33 | $100.09 | 9.2M |
| 2025-01-14 | 13.70 | $99.65 | 10.9M |
| 2025-01-13 | 14.08 | $100.98 | 8.2M |
| 2025-01-10 | 14.60 | $99.25 | 11.3M |
| 2025-01-08 | 15.34 | $99.85 | 8.7M |
| 2025-01-07 | 16.12 | $101.02 | 10.9M |
| 2025-01-06 | 16.28 | $99.72 | 10.1M |
| 2025-01-03 | 16.88 | $99.14 | 6.1M |
| 2025-01-02 | 17.26 | $99.17 | 6.2M |
| 2024-12-31 | 17.72 | $99.48 | 6.6M |
| 2024-12-30 | 17.84 | $98.37 | 6.8M |
| 2024-12-27 | 17.97 | $99.70 | 6.2M |
| 2024-12-26 | 18.42 | $99.87 | 4.8M |
| 2024-12-24 | 18.73 | $99.45 | 3.7M |
| 2024-12-23 | 18.93 | $99.37 | 8.5M |
| 2024-12-20 | 19.12 | $98.05 | 29.3M |
| 2024-12-19 | 19.32 | $99.52 | 12.1M |
| 2024-12-18 | 19.53 | $98.34 | 12.0M |
| 2024-12-17 | 19.87 | $100.06 | 14.0M |
| 2024-12-16 | 20.52 | $100.06 | 11.7M |
| 2024-12-13 | 21.40 | $102.00 | 10.1M |
| 2024-12-12 | 22.46 | $101.25 | 9.6M |
| 2024-12-11 | 23.57 | $99.75 | 21.6M |
| 2024-12-10 | 24.29 | $101.00 | 11.4M |
| 2024-12-09 | 25.45 | $103.79 | 19.2M |
| 2024-12-06 | 26.42 | $103.09 | 11.5M |
| 2024-12-05 | 27.78 | $103.55 | 11.1M |
| 2024-12-04 | 29.21 | $101.37 | 11.3M |
| 2024-12-03 | 30.13 | $101.85 | 11.4M |
| 2024-12-02 | 31.09 | $100.61 | 13.7M |
| 2024-11-29 | 31.91 | $101.64 | 6.1M |
| 2024-11-27 | 33.04 | $103.12 | 9.8M |
| 2024-11-26 | 34.25 | $101.62 | 9.3M |
| 2024-11-25 | 34.99 | $101.16 | 34.7M |
| 2024-11-22 | 35.75 | $99.18 | 14.0M |
| 2024-11-21 | 36.54 | $99.86 | 15.7M |
| 2024-11-20 | 36.94 | $97.44 | 12.1M |
| 2024-11-19 | 36.76 | $96.54 | 13.1M |
| 2024-11-18 | 36.05 | $96.56 | 14.1M |
| 2024-11-15 | 35.19 | $96.31 | 16.5M |
| 2024-11-14 | 34.28 | $98.36 | 8.7M |
| 2024-11-13 | 33.83 | $98.50 | 8.9M |
| 2024-11-12 | 33.35 | $98.58 | 12.3M |
| 2024-11-11 | 32.94 | $100.73 | 10.1M |
| 2024-11-08 | 32.86 | $102.92 | 9.2M |
| 2024-11-07 | 32.87 | $101.17 | 8.7M |
| 2024-11-06 | 32.27 | $100.73 | 9.6M |
| 2024-11-05 | 31.64 | $101.65 | 6.7M |
| 2024-11-04 | 30.34 | $101.87 | 9.2M |
| 2024-11-01 | 29.03 | $101.88 | 10.2M |
| 2024-10-31 | 27.68 | $102.32 | 17.4M |
| 2024-10-30 | 26.25 | $104.83 | 13.9M |
| 2024-10-29 | 25.36 | $103.73 | 9.3M |
| 2024-10-28 | 24.56 | $104.23 | 7.0M |
| 2024-10-25 | 23.76 | $103.98 | 9.6M |
| 2024-10-24 | 22.92 | $105.88 | 8.3M |
| 2024-10-23 | 22.28 | $106.38 | 8.3M |
| 2024-10-22 | 21.78 | $106.64 | 11.6M |
| 2024-10-21 | 21.08 | $106.34 | 11.4M |
| 2024-10-18 | 20.44 | $108.70 | 9.5M |
| 2024-10-17 | 20.22 | $109.75 | 8.5M |
| 2024-10-16 | 20.20 | $110.42 | 8.7M |
| 2024-10-15 | 20.18 | $111.53 | 9.1M |
| 2024-10-14 | 20.35 | $109.69 | 8.1M |
| 2024-10-11 | 20.03 | $109.73 | 8.6M |
| 2024-10-10 | 19.64 | $109.40 | 6.0M |
| 2024-10-09 | 19.48 | $110.27 | 8.6M |
| 2024-10-08 | 19.14 | $108.52 | 8.8M |
| 2024-10-07 | 18.23 | $108.59 | 8.7M |
| 2024-10-04 | 17.34 | $109.77 | 9.7M |
| 2024-10-03 | 16.62 | $110.18 | 10.3M |
| 2024-10-02 | 15.94 | $112.08 | 9.0M |
| 2024-10-01 | 15.65 | $114.74 | 7.7M |
| 2024-09-30 | 15.59 | $113.56 | 10.9M |
| 2024-09-27 | 15.28 | $113.69 | 11.9M |
| 2024-09-26 | 15.01 | $113.09 | 11.1M |
| 2024-09-25 | 14.62 | $114.73 | 7.9M |
| 2024-09-24 | 14.57 | $114.96 | 9.8M |
| 2024-09-23 | 14.51 | $115.63 | 6.7M |
| 2024-09-20 | 14.71 | $117.17 | 21.2M |
| 2024-09-19 | 15.11 | $117.23 | 10.0M |
| 2024-09-18 | 15.54 | $118.64 | 11.1M |
| 2024-09-17 | 16.36 | $118.29 | 7.9M |
| 2024-09-16 | 17.16 | $117.96 | 7.8M |
| 2024-09-13 | 17.82 | $115.86 | 6.7M |
| 2024-09-12 | 18.12 | $115.25 | 8.3M |
| 2024-09-11 | 18.11 | $114.71 | 7.8M |
| 2024-09-10 | 18.13 | $115.33 | 12.7M |
| 2024-09-09 | 18.16 | $115.41 | 14.9M |
| 2024-09-06 | 18.18 | $117.84 | 8.6M |
| 2024-09-05 | 19.03 | $118.59 | 12.0M |
| 2024-09-04 | 19.96 | $115.80 | 7.7M |
| 2024-09-03 | 20.23 | $116.58 | 7.6M |
| 2024-08-30 | 20.96 | $118.45 | 8.9M |
| 2024-08-29 | 21.90 | $117.46 | 7.2M |
| 2024-08-28 | 22.81 | $117.40 | 5.4M |
| 2024-08-27 | 23.66 | $116.50 | 5.5M |
| 2024-08-26 | 24.18 | $116.27 | 6.5M |
| 2024-08-23 | 24.93 | $116.60 | 8.4M |
| 2024-08-22 | 25.42 | $116.55 | 8.2M |
| 2024-08-21 | 25.91 | $116.03 | 8.1M |
| 2024-08-20 | 26.40 | $115.14 | 5.4M |
| 2024-08-19 | 26.57 | $114.42 | 6.2M |
| 2024-08-16 | 26.56 | $113.67 | 10.1M |
| 2024-08-15 | 26.31 | $113.31 | 9.7M |
| 2024-08-14 | 26.04 | $113.58 | 11.0M |
| 2024-08-13 | 25.61 | $114.39 | 9.0M |
| 2024-08-12 | 25.33 | $113.48 | 6.5M |
| 2024-08-09 | 25.07 | $114.55 | 5.9M |
| 2024-08-08 | 24.80 | $113.92 | 8.3M |
| 2024-08-07 | 24.40 | $112.49 | 9.8M |
| 2024-08-06 | 23.59 | $111.15 | 9.8M |
| 2024-08-05 | 22.76 | $112.31 | 13.3M |
| 2024-08-02 | 21.92 | $115.20 | 16.6M |
| 2024-08-01 | 21.36 | $113.82 | 14.1M |
| 2024-07-31 | 20.10 | $113.13 | 22.7M |
| 2024-07-30 | 18.86 | $115.25 | 35.5M |
| 2024-07-29 | 17.71 | $127.78 | 9.1M |
| 2024-07-26 | 18.12 | $125.26 | 6.5M |
| 2024-07-25 | 18.58 | $125.85 | 7.4M |
| 2024-07-24 | 18.83 | $125.92 | 6.3M |
| 2024-07-23 | 18.65 | $124.38 | 4.3M |
| 2024-07-22 | 18.30 | $125.69 | 4.3M |
| 2024-07-19 | 18.07 | $125.77 | 6.8M |
| 2024-07-18 | 17.86 | $124.25 | 9.5M |
| 2024-07-17 | 17.27 | $125.89 | 7.6M |
| 2024-07-16 | 17.00 | $125.44 | 8.2M |
| 2024-07-15 | 16.82 | $128.12 | 6.9M |
| 2024-07-12 | 17.01 | $127.76 | 7.0M |
| 2024-07-11 | 17.23 | $128.97 | 7.1M |
| 2024-07-10 | 17.26 | $127.30 | 4.6M |
| 2024-07-09 | 16.87 | $126.04 | 6.3M |
| 2024-07-08 | 16.08 | $125.78 | 5.7M |
| 2024-07-05 | 15.50 | $126.45 | 6.8M |
| 2024-07-03 | 14.65 | $125.85 | 4.0M |
| 2024-07-02 | 13.81 | $127.72 | 5.6M |
| 2024-07-01 | 13.13 | $127.90 | 11.5M |
| 2024-06-28 | 12.41 | $123.80 | 57.1M |
| 2024-06-27 | 11.65 | $129.82 | 11.9M |
| 2024-06-26 | 11.85 | $131.50 | 8.5M |
| 2024-06-25 | 11.71 | $132.92 | 6.8M |
| 2024-06-24 | 11.20 | $132.96 | 8.6M |
| 2024-06-21 | 10.97 | $130.72 | 17.2M |
| 2024-06-20 | 11.24 | $129.67 | 10.3M |
| 2024-06-18 | 11.74 | $127.99 | 6.5M |
| 2024-06-17 | 11.94 | $127.50 | 8.5M |
| 2024-06-14 | 12.22 | $129.48 | 7.3M |
| 2024-06-13 | 12.85 | $129.37 | 5.0M |
| 2024-06-12 | 13.51 | $130.20 | 5.8M |
| 2024-06-11 | 13.74 | $131.84 | 11.5M |
| 2024-06-10 | 14.13 | $131.49 | 6.0M |
| 2024-06-07 | 14.66 | $130.67 | 4.9M |
| 2024-06-06 | 15.06 | $130.52 | 8.1M |
| 2024-06-05 | 15.60 | $129.45 | 5.0M |
| 2024-06-04 | 16.41 | $128.71 | 6.4M |
| 2024-06-03 | 17.13 | $128.42 | 7.7M |
| 2024-05-31 | 17.78 | $125.54 | 18.2M |
| 2024-05-30 | 17.82 | $124.53 | 13.0M |
| 2024-05-29 | 17.85 | $125.90 | 8.5M |
| 2024-05-28 | 18.47 | $126.09 | 10.3M |
| 2024-05-24 | 19.24 | $129.49 | 6.0M |
| 2024-05-23 | 19.46 | $131.09 | 6.8M |
| 2024-05-22 | 19.28 | $131.10 | 4.4M |
| 2024-05-21 | 19.16 | $130.76 | 6.3M |
| 2024-05-20 | 18.92 | $130.99 | 4.9M |
| 2024-05-17 | 18.90 | $131.19 | 8.3M |
| 2024-05-16 | 18.98 | $130.88 | 5.5M |
| 2024-05-15 | 18.74 | $131.73 | 7.2M |
| 2024-05-14 | 18.48 | $128.66 | 6.2M |
| 2024-05-13 | 18.83 | $129.29 | 7.1M |
| 2024-05-10 | 19.20 | $130.06 | 5.7M |
| 2024-05-09 | 18.95 | $130.23 | 9.2M |
| 2024-05-08 | 18.77 | $129.55 | 6.7M |
| 2024-05-07 | 18.46 | $130.38 | 6.7M |
| 2024-05-06 | 18.35 | $127.57 | 6.6M |
| 2024-05-03 | 18.89 | $127.51 | 6.2M |
| 2024-05-02 | 19.32 | $128.26 | 7.4M |
| 2024-05-01 | 19.51 | $128.80 | 5.9M |
| 2024-04-30 | 19.71 | $129.22 | 6.9M |
| 2024-04-29 | 19.54 | $130.12 | 6.8M |
| 2024-04-26 | 19.24 | $131.20 | 7.8M |
| 2024-04-25 | 18.66 | $130.72 | 12.8M |
| 2024-04-24 | 18.05 | $127.00 | 7.1M |
| 2024-04-23 | 18.56 | $126.88 | 7.7M |
| 2024-04-22 | 18.60 | $126.94 | 7.8M |
| 2024-04-19 | 18.65 | $125.78 | 8.4M |
| 2024-04-18 | 19.24 | $125.23 | 6.0M |
| 2024-04-17 | 20.05 | $125.37 | 6.1M |
| 2024-04-16 | 20.83 | $125.06 | 5.6M |
| 2024-04-15 | 21.55 | $126.19 | 6.2M |
| 2024-04-12 | 22.03 | $125.74 | 7.4M |
| 2024-04-11 | 22.72 | $126.15 | 6.2M |
| 2024-04-10 | 23.34 | $126.75 | 5.8M |
| 2024-04-09 | 24.02 | $126.71 | 4.7M |
| 2024-04-08 | 24.60 | $126.56 | 6.3M |
| 2024-04-05 | 25.10 | $127.99 | 5.7M |
| 2024-04-04 | 25.29 | $127.66 | 6.8M |
| 2024-04-03 | 25.38 | $129.90 | 7.7M |
| 2024-04-02 | 24.79 | $130.35 | 6.6M |
| 2024-04-01 | 24.43 | $130.99 | 5.4M |
| 2024-03-28 | 23.76 | $131.95 | 10.2M |
| 2024-03-27 | 22.68 | $131.75 | 16.1M |
| 2024-03-26 | 21.55 | $125.52 | 8.9M |
| 2024-03-25 | 21.80 | $125.31 | 7.6M |
| 2024-03-22 | 22.20 | $123.85 | 7.0M |
| 2024-03-21 | 22.97 | $123.62 | 8.2M |
| 2024-03-20 | 23.88 | $123.85 | 9.8M |
| 2024-03-19 | 24.92 | $122.20 | 11.7M |
| 2024-03-18 | 25.87 | $121.44 | 8.3M |
| 2024-03-15 | 27.10 | $121.52 | 46.5M |
| 2024-03-14 | 28.19 | $120.51 | 10.1M |
| 2024-03-13 | 29.10 | $122.16 | 9.2M |
| 2024-03-12 | 30.43 | $122.66 | 11.6M |
| 2024-03-11 | 32.02 | $122.77 | 7.8M |
| 2024-03-08 | 33.55 | $123.50 | 9.8M |
| 2024-03-07 | 35.27 | $123.99 | 9.0M |
| 2024-03-06 | 36.91 | $123.75 | 8.3M |
| 2024-03-05 | 38.64 | $122.83 | 8.3M |
| 2024-03-04 | 40.46 | $124.05 | 12.7M |
| 2024-03-01 | 42.08 | $126.96 | 6.0M |
| 2024-02-29 | 42.56 | $127.15 | 11.2M |
| 2024-02-28 | 42.76 | $128.19 | 5.7M |
| 2024-02-27 | 42.66 | $129.03 | 4.8M |
| 2024-02-26 | 42.59 | $128.84 | 5.2M |
| 2024-02-23 | 42.20 | $129.45 | 5.2M |
| 2024-02-22 | 41.60 | $129.26 | 6.5M |
| 2024-02-21 | 41.04 | $128.12 | 4.8M |
| 2024-02-20 | 40.71 | $127.37 | 7.0M |
| 2024-02-16 | 40.15 | $127.79 | 6.3M |
| 2024-02-15 | 39.77 | $126.54 | 5.8M |
| 2024-02-14 | 39.51 | $125.82 | 6.6M |
| 2024-02-13 | 39.47 | $125.43 | 7.3M |
| 2024-02-12 | 39.43 | $125.34 | 5.3M |
| 2024-02-09 | 39.67 | $125.45 | 7.9M |
| 2024-02-08 | 39.62 | $126.61 | 6.3M |
| 2024-02-07 | 39.15 | $127.47 | 6.7M |
| 2024-02-06 | 38.39 | $126.88 | 6.2M |
| 2024-02-05 | 37.66 | $126.18 | 8.0M |
| 2024-02-02 | 36.90 | $126.41 | 10.2M |
| 2024-02-01 | 35.91 | $126.38 | 11.7M |
| 2024-01-31 | 35.02 | $120.78 | 10.8M |
| 2024-01-30 | 34.68 | $121.66 | 7.5M |
| 2024-01-29 | 34.56 | $121.28 | 9.1M |
| 2024-01-26 | 34.28 | $120.82 | 8.3M |
| 2024-01-25 | 34.08 | $120.13 | 6.7M |
| 2024-01-24 | 34.05 | $118.88 | 5.9M |
| 2024-01-23 | 34.06 | $119.84 | 6.5M |
| 2024-01-22 | 34.08 | $119.43 | 8.8M |
| 2024-01-19 | 33.39 | $118.89 | 7.6M |
| 2024-01-18 | 32.84 | $118.54 | 10.5M |
| 2024-01-17 | 32.33 | $118.13 | 5.6M |
| 2024-01-16 | 31.33 | $118.49 | 6.8M |
| 2024-01-12 | 30.12 | $118.63 | 6.8M |
| 2024-01-11 | 28.94 | $118.43 | 5.8M |
| 2024-01-10 | 27.70 | $118.86 | 7.1M |
| 2024-01-09 | 26.10 | $118.43 | 8.8M |
| 2024-01-08 | 24.42 | $117.38 | 8.2M |
| 2024-01-05 | 22.90 | $117.22 | 6.9M |
| 2024-01-04 | 21.10 | $117.01 | 11.5M |
| 2024-01-03 | 19.20 | $114.77 | 10.7M |
| 2024-01-02 | 17.42 | $113.24 | 11.9M |
| 2023-12-29 | 15.92 | $109.02 | 5.9M |
| 2023-12-28 | 15.18 | $108.77 | 5.5M |
| 2023-12-27 | 14.45 | $107.98 | 5.4M |
| 2023-12-26 | 13.94 | $107.63 | 4.7M |
| 2023-12-22 | 13.31 | $107.70 | 6.0M |
| 2023-12-21 | 12.66 | $106.39 | 5.9M |
| 2023-12-20 | 12.35 | $105.36 | 8.4M |
| 2023-12-19 | 12.03 | $106.49 | 8.0M |
| 2023-12-18 | 11.82 | $106.04 | 12.8M |
| 2023-12-15 | 11.54 | $105.11 | 26.4M |
| 2023-12-14 | 11.48 | $105.88 | 10.7M |
| 2023-12-13 | 11.11 | $107.11 | 11.0M |
| 2023-12-12 | 10.74 | $104.36 | 7.9M |
| 2023-12-11 | 10.98 | $104.37 | 7.4M |
| 2023-12-08 | 11.19 | $103.75 | 7.5M |
| 2023-12-07 | 11.70 | $103.88 | 9.6M |
| 2023-12-06 | 12.04 | $105.63 | 10.0M |
| 2023-12-05 | 11.75 | $106.23 | 10.8M |
| 2023-12-04 | 11.50 | $105.06 | 10.2M |
| 2023-12-01 | 11.53 | $103.46 | 6.9M |
| 2023-11-30 | 12.13 | $102.48 | 29.3M |
| 2023-11-29 | 12.41 | $101.13 | 10.3M |
| 2023-11-28 | 12.05 | $100.18 | 8.7M |
| 2023-11-27 | 11.73 | $101.43 | 7.4M |
| 2023-11-24 | 11.62 | $101.87 | 3.2M |
| 2023-11-22 | 11.75 | $101.68 | 5.7M |
| 2023-11-21 | 11.88 | $102.21 | 7.4M |
| 2023-11-20 | 12.27 | $102.68 | 7.4M |
| 2023-11-17 | 12.41 | $101.75 | 6.8M |
| 2023-11-16 | 12.36 | $101.99 | 7.9M |
| 2023-11-15 | 12.16 | $101.35 | 7.4M |
| 2023-11-14 | 11.95 | $102.17 | 6.9M |
| 2023-11-13 | 12.07 | $102.47 | 5.9M |
| 2023-11-10 | 11.95 | $101.39 | 7.6M |
| 2023-11-09 | 11.82 | $102.38 | 7.4M |
| 2023-11-08 | 12.13 | $104.40 | 8.2M |
| 2023-11-07 | 12.52 | $104.00 | 6.6M |
| 2023-11-06 | 13.08 | $104.34 | 6.0M |
| 2023-11-03 | 13.76 | $103.38 | 6.0M |
| 2023-11-02 | 14.43 | $102.85 | 5.4M |
| 2023-11-01 | 14.74 | $102.85 | 5.8M |
| 2023-10-31 | 15.40 | $102.70 | 7.5M |
| 2023-10-30 | 15.87 | $102.68 | 6.9M |
| 2023-10-27 | 16.67 | $102.82 | 8.9M |
| 2023-10-26 | 17.51 | $105.55 | 11.3M |
| 2023-10-25 | 18.15 | $103.63 | 7.8M |
| 2023-10-24 | 18.51 | $103.03 | 6.3M |
| 2023-10-23 | 18.67 | $103.35 | 8.5M |
| 2023-10-20 | 18.84 | $102.67 | 12.5M |
| 2023-10-19 | 18.72 | $100.43 | 7.6M |
| 2023-10-18 | 17.90 | $101.99 | 7.1M |
| 2023-10-17 | 17.77 | $104.17 | 5.8M |
| 2023-10-16 | 18.05 | $104.14 | 6.5M |
| 2023-10-13 | 18.68 | $104.01 | 5.8M |
| 2023-10-12 | 18.95 | $103.59 | 5.1M |
| 2023-10-11 | 18.96 | $103.46 | 5.4M |
| 2023-10-10 | 18.97 | $103.61 | 7.2M |
| 2023-10-09 | 19.08 | $104.50 | 5.1M |
| 2023-10-06 | 19.24 | $103.88 | 6.9M |
| 2023-10-05 | 19.07 | $103.60 | 6.4M |
| 2023-10-04 | 18.56 | $102.17 | 6.7M |
| 2023-10-03 | 17.36 | $101.77 | 5.9M |
| 2023-10-02 | 16.10 | $102.55 | 7.1M |
| 2023-09-29 | 14.86 | $102.95 | 7.2M |
| 2023-09-28 | 13.88 | $104.30 | 4.8M |
| 2023-09-27 | 13.14 | $103.94 | 5.6M |
| 2023-09-26 | 12.35 | $105.39 | 5.4M |
| 2023-09-25 | 12.05 | $105.84 | 6.1M |
| 2023-09-22 | 11.57 | $106.34 | 5.0M |
| 2023-09-21 | 11.34 | $106.73 | 5.9M |
| 2023-09-20 | 11.25 | $107.31 | 4.6M |
| 2023-09-19 | 11.44 | $107.36 | 5.8M |
| 2023-09-18 | 11.55 | $107.82 | 3.9M |
| 2023-09-15 | 11.57 | $107.52 | 9.6M |
| 2023-09-14 | 11.72 | $108.24 | 6.9M |
| 2023-09-13 | 11.72 | $107.81 | 6.8M |
| 2023-09-12 | 11.94 | $109.02 | 4.6M |
| 2023-09-11 | 12.10 | $108.60 | 5.1M |
| 2023-09-08 | 12.52 | $109.05 | 6.8M |
| 2023-09-07 | 12.85 | $107.94 | 8.5M |
| 2023-09-06 | 13.05 | $106.49 | 7.9M |
| 2023-09-05 | 12.63 | $107.51 | 6.4M |
| 2023-09-01 | 12.97 | $109.84 | 4.9M |
| 2023-08-31 | 13.29 | $108.98 | 9.2M |
| 2023-08-30 | 13.62 | $110.21 | 4.8M |
| 2023-08-29 | 13.62 | $109.99 | 5.7M |
| 2023-08-28 | 13.71 | $108.93 | 4.3M |
| 2023-08-25 | 13.80 | $110.21 | 4.8M |
| 2023-08-24 | 13.76 | $109.45 | 6.5M |
| 2023-08-23 | 13.68 | $111.30 | 10.6M |
| 2023-08-22 | 13.31 | $107.23 | 6.0M |
| 2023-08-21 | 13.61 | $109.64 | 6.0M |
| 2023-08-18 | 13.15 | $109.20 | 6.7M |
| 2023-08-17 | 12.82 | $108.92 | 6.5M |
| 2023-08-16 | 12.43 | $108.73 | 5.3M |
| 2023-08-15 | 12.26 | $108.66 | 5.1M |
| 2023-08-14 | 12.03 | $108.91 | 8.4M |
| 2023-08-11 | 11.78 | $107.44 | 5.9M |
| 2023-08-10 | 12.06 | $105.57 | 6.5M |
| 2023-08-09 | 12.60 | $106.10 | 6.5M |
| 2023-08-08 | 13.02 | $106.41 | 10.2M |
| 2023-08-07 | 13.46 | $106.09 | 8.3M |
| 2023-08-04 | 14.11 | $105.00 | 6.7M |
| 2023-08-03 | 14.82 | $105.73 | 6.0M |
| 2023-08-02 | 15.35 | $105.70 | 10.9M |
| 2023-08-01 | 15.91 | $105.28 | 10.0M |
| 2023-07-31 | 16.58 | $106.65 | 7.4M |
| 2023-07-28 | 16.29 | $106.34 | 6.9M |
| 2023-07-27 | 15.93 | $105.27 | 9.8M |
| 2023-07-26 | 15.56 | $107.14 | 7.0M |
| 2023-07-25 | 15.38 | $107.53 | 6.5M |
| 2023-07-24 | 15.51 | $108.79 | 6.0M |
| 2023-07-21 | 15.98 | $110.39 | 8.2M |
| 2023-07-20 | 16.47 | $108.46 | 8.1M |
| 2023-07-19 | 16.42 | $105.95 | 6.6M |
| 2023-07-18 | 15.75 | $105.95 | 7.5M |
| 2023-07-17 | 14.90 | $105.57 | 7.4M |
| 2023-07-14 | 14.00 | $107.34 | 7.2M |
| 2023-07-13 | 13.26 | $106.32 | 9.8M |
| 2023-07-12 | 12.48 | $107.47 | 8.4M |
| 2023-07-11 | 11.86 | $108.70 | 6.1M |
| 2023-07-10 | 11.44 | $109.96 | 5.9M |
| 2023-07-07 | 11.20 | $109.00 | 11.3M |
| 2023-07-06 | 10.95 | $111.75 | 7.3M |
| 2023-07-05 | 11.46 | $113.70 | 5.9M |
| 2023-07-03 | 11.57 | $114.33 | 2.8M |
| 2023-06-30 | 11.65 | $115.39 | 8.1M |
| 2023-06-29 | 11.73 | $113.54 | 6.3M |
| 2023-06-28 | 12.30 | $112.44 | 8.2M |
| 2023-06-27 | 12.90 | $113.32 | 7.1M |
| 2023-06-26 | 13.50 | $113.08 | 7.7M |
| 2023-06-23 | 14.13 | $114.60 | 16.4M |
| 2023-06-22 | 14.44 | $113.72 | 7.9M |
| 2023-06-21 | 15.05 | $111.16 | 6.9M |
| 2023-06-20 | 15.30 | $110.23 | 7.7M |
| 2023-06-16 | 15.34 | $109.32 | 15.8M |
| 2023-06-15 | 15.25 | $109.40 | 7.3M |
| 2023-06-14 | 14.96 | $108.66 | 6.1M |
| 2023-06-13 | 14.66 | $109.99 | 7.3M |
| 2023-06-12 | 14.35 | $109.86 | 7.5M |
| 2023-06-09 | 14.12 | $110.71 | 6.5M |
| 2023-06-08 | 13.98 | $110.32 | 8.4M |
| 2023-06-07 | 13.70 | $108.61 | 12.4M |
| 2023-06-06 | 13.00 | $110.01 | 7.0M |
| 2023-06-05 | 12.72 | $113.11 | 5.7M |
| 2023-06-02 | 13.20 | $112.52 | 5.8M |
| 2023-06-01 | 13.16 | $110.93 | 7.0M |
| 2023-05-31 | 12.72 | $110.41 | 14.6M |
| 2023-05-30 | 12.10 | $109.17 | 7.8M |
| 2023-05-26 | 11.55 | $111.07 | 6.4M |
| 2023-05-25 | 11.37 | $112.30 | 7.0M |
| 2023-05-24 | 11.29 | $113.60 | 4.5M |
| 2023-05-23 | 11.59 | $113.27 | 7.7M |
| 2023-05-22 | 12.05 | $114.49 | 5.6M |
| 2023-05-19 | 12.46 | $115.49 | 7.6M |
| 2023-05-18 | 13.10 | $114.00 | 6.4M |
| 2023-05-17 | 13.41 | $114.76 | 7.2M |
| 2023-05-16 | 13.79 | $116.08 | 4.3M |
| 2023-05-15 | 14.32 | $116.37 | 5.7M |
| 2023-05-12 | 14.83 | $117.14 | 5.2M |
| 2023-05-11 | 14.98 | $117.55 | 5.6M |
| 2023-05-10 | 15.35 | $117.90 | 5.6M |
| 2023-05-09 | 15.71 | $117.43 | 4.9M |
| 2023-05-08 | 15.82 | $118.38 | 5.2M |
| 2023-05-05 | 15.97 | $117.68 | 4.5M |
| 2023-05-04 | 16.26 | $117.37 | 6.5M |
| 2023-05-03 | 16.57 | $118.22 | 6.7M |
| 2023-05-02 | 16.48 | $117.89 | 8.2M |
| 2023-05-01 | 16.66 | $116.34 | 5.2M |
| 2023-04-28 | 17.26 | $115.47 | 8.1M |
| 2023-04-27 | 18.16 | $115.16 | 10.0M |
| 2023-04-26 | 19.08 | $113.43 | 6.6M |
| 2023-04-25 | 19.57 | $116.53 | 5.7M |
| 2023-04-24 | 19.03 | $115.94 | 4.3M |
| 2023-04-21 | 18.59 | $115.37 | 6.6M |
| 2023-04-20 | 18.25 | $114.17 | 4.7M |
| 2023-04-19 | 18.15 | $114.13 | 4.7M |
| 2023-04-18 | 17.68 | $114.83 | 5.5M |
| 2023-04-17 | 17.25 | $115.01 | 6.6M |
| 2023-04-14 | 16.62 | $115.31 | 5.0M |
| 2023-04-13 | 15.81 | $115.58 | 7.3M |
| 2023-04-12 | 15.01 | $113.75 | 6.1M |
| 2023-04-11 | 14.45 | $112.49 | 5.6M |
| 2023-04-10 | 14.05 | $112.61 | 6.4M |
| 2023-04-06 | 13.68 | $112.33 | 6.9M |
| 2023-04-05 | 13.15 | $111.91 | 8.0M |
| 2023-04-04 | 12.95 | $108.83 | 6.1M |
| 2023-04-03 | 13.44 | $108.87 | 7.0M |
| 2023-03-31 | 13.95 | $106.39 | 7.2M |
| 2023-03-30 | 14.03 | $105.92 | 5.0M |
| 2023-03-29 | 14.02 | $104.92 | 6.3M |
| 2023-03-28 | 13.89 | $105.53 | 6.7M |
| 2023-03-27 | 13.97 | $106.93 | 7.6M |
| 2023-03-24 | 14.19 | $104.80 | 6.7M |
| 2023-03-23 | 13.57 | $104.23 | 6.8M |
| 2023-03-22 | 13.15 | $104.40 | 5.7M |
| 2023-03-21 | 12.92 | $105.54 | 11.6M |
| 2023-03-20 | 12.77 | $105.85 | 12.9M |
| 2023-03-17 | 12.62 | $104.10 | 26.4M |
| 2023-03-16 | 12.46 | $107.34 | 9.4M |
| 2023-03-15 | 12.45 | $107.63 | 10.9M |
| 2023-03-14 | 12.75 | $106.97 | 9.8M |
| 2023-03-13 | 12.81 | $105.73 | 10.7M |
| 2023-03-10 | 12.88 | $107.69 | 9.7M |
| 2023-03-09 | 13.48 | $107.60 | 5.8M |
| 2023-03-08 | 14.06 | $108.28 | 8.4M |
| 2023-03-07 | 14.79 | $111.27 | 13.8M |
| 2023-03-06 | 14.70 | $111.10 | 17.8M |
| 2023-03-03 | 14.82 | $106.88 | 6.1M |
| 2023-03-02 | 15.13 | $107.01 | 5.1M |
| 2023-03-01 | 15.45 | $106.65 | 6.1M |
| 2023-02-28 | 15.78 | $106.24 | 10.2M |
| 2023-02-27 | 16.19 | $109.36 | 5.7M |
| 2023-02-24 | 16.79 | $109.89 | 5.8M |
| 2023-02-23 | 17.31 | $110.59 | 6.9M |
| 2023-02-22 | 17.79 | $109.16 | 7.2M |
| 2023-02-21 | 18.54 | $109.07 | 6.7M |
| 2023-02-17 | 19.44 | $109.52 | 9.5M |
| 2023-02-16 | 20.44 | $106.51 | 6.0M |
| 2023-02-15 | 20.89 | $107.68 | 6.4M |
| 2023-02-14 | 21.71 | $108.74 | 7.0M |
| 2023-02-13 | 22.74 | $109.55 | 7.4M |
| 2023-02-10 | 23.71 | $108.57 | 7.6M |
| 2023-02-09 | 24.49 | $106.72 | 8.0M |
| 2023-02-08 | 25.03 | $106.64 | 8.6M |
| 2023-02-07 | 25.51 | $105.68 | 7.9M |
| 2023-02-06 | 25.50 | $104.03 | 9.1M |
| 2023-02-03 | 25.02 | $102.94 | 11.2M |
| 2023-02-02 | 24.22 | $103.46 | 16.2M |
| 2023-02-01 | 23.37 | $106.98 | 10.1M |
| 2023-01-31 | 23.29 | $107.41 | 7.9M |
| 2023-01-30 | 23.21 | $106.09 | 6.5M |
| 2023-01-27 | 22.77 | $105.38 | 7.8M |
| 2023-01-26 | 22.31 | $106.87 | 9.7M |
| 2023-01-25 | 21.96 | $108.59 | 6.2M |
| 2023-01-24 | 22.14 | $108.52 | 7.4M |
| 2023-01-23 | 22.32 | $109.88 | 9.0M |
| 2023-01-20 | 23.25 | $109.94 | 9.2M |
| 2023-01-19 | 24.11 | $109.90 | 6.8M |
| 2023-01-18 | 25.01 | $108.79 | 8.8M |
| 2023-01-17 | 26.09 | $110.45 | 10.2M |
| 2023-01-13 | 27.20 | $112.25 | 5.8M |
| 2023-01-12 | 28.16 | $111.77 | 8.9M |
| 2023-01-11 | 29.27 | $111.07 | 8.6M |
| 2023-01-10 | 30.64 | $110.81 | 12.1M |
| 2023-01-09 | 31.75 | $110.38 | 12.9M |
| 2023-01-06 | 32.90 | $114.84 | 8.6M |
| 2023-01-05 | 32.61 | $113.64 | 9.6M |
| 2023-01-04 | 32.66 | $112.08 | 8.7M |
| 2023-01-03 | 33.02 | $111.14 | 8.1M |
| 2022-12-30 | 33.79 | $110.95 | 5.5M |
| 2022-12-29 | 34.32 | $110.82 | 4.5M |
| 2022-12-28 | 34.60 | $111.08 | 5.1M |
| 2022-12-27 | 34.74 | $112.12 | 5.1M |
| 2022-12-23 | 34.68 | $111.86 | 4.5M |
| 2022-12-22 | 34.72 | $111.24 | 8.4M |
| 2022-12-21 | 34.85 | $111.11 | 6.6M |
| 2022-12-20 | 35.11 | $109.71 | 8.0M |
| 2022-12-19 | 35.49 | $109.44 | 6.9M |
| 2022-12-16 | 36.02 | $109.20 | 29.5M |
| 2022-12-15 | 36.68 | $109.63 | 9.9M |
| 2022-12-14 | 37.00 | $111.55 | 10.8M |
| 2022-12-13 | 37.02 | $110.91 | 15.8M |
| 2022-12-12 | 37.21 | $108.97 | 11.0M |
| 2022-12-09 | 37.89 | $108.78 | 9.7M |
| 2022-12-08 | 37.99 | $110.85 | 7.4M |
| 2022-12-07 | 37.44 | $110.09 | 8.3M |
| 2022-12-06 | 36.92 | $108.93 | 7.5M |
| 2022-12-05 | 36.36 | $110.01 | 7.0M |
| 2022-12-02 | 35.40 | $110.04 | 6.9M |
| 2022-12-01 | 34.41 | $109.80 | 10.1M |
| 2022-11-30 | 33.34 | $110.12 | 20.3M |
| 2022-11-29 | 32.30 | $108.84 | 9.4M |
| 2022-11-28 | 31.38 | $108.45 | 9.5M |
| 2022-11-25 | 30.43 | $107.50 | 3.2M |
| 2022-11-23 | 29.64 | $106.82 | 5.8M |
| 2022-11-22 | 28.85 | $106.90 | 8.3M |
| 2022-11-21 | 28.04 | $105.61 | 8.9M |
| 2022-11-18 | 27.37 | $104.23 | 11.6M |
| 2022-11-17 | 26.88 | $102.31 | 8.5M |
| 2022-11-16 | 26.78 | $99.93 | 8.8M |
| 2022-11-15 | 27.02 | $99.60 | 8.0M |
| 2022-11-14 | 27.28 | $100.35 | 9.0M |
| 2022-11-11 | 27.56 | $97.96 | 13.3M |
| 2022-11-10 | 28.04 | $101.89 | 9.6M |
| 2022-11-09 | 27.33 | $101.59 | 10.6M |
| 2022-11-08 | 26.29 | $101.50 | 8.5M |
| 2022-11-07 | 25.50 | $100.07 | 8.6M |
| 2022-11-04 | 25.00 | $99.20 | 8.9M |
| 2022-11-03 | 24.69 | $98.75 | 9.9M |
| 2022-11-02 | 24.40 | $99.40 | 9.5M |
| 2022-11-01 | 23.66 | $99.76 | 11.1M |
| 2022-10-31 | 22.88 | $101.20 | 11.0M |
| 2022-10-28 | 21.91 | $100.77 | 11.2M |
| 2022-10-27 | 20.93 | $99.74 | 12.2M |
| 2022-10-26 | 19.50 | $98.41 | 10.4M |
| 2022-10-25 | 18.36 | $97.71 | 8.7M |
| 2022-10-24 | 17.35 | $97.37 | 11.4M |
| 2022-10-21 | 16.28 | $95.67 | 10.3M |
| 2022-10-20 | 15.68 | $92.94 | 7.6M |
| 2022-10-19 | 15.75 | $93.26 | 8.5M |
| 2022-10-18 | 15.50 | $94.61 | 9.5M |
| 2022-10-17 | 14.81 | $94.12 | 12.1M |
| 2022-10-14 | 14.35 | $92.18 | 9.8M |
| 2022-10-13 | 14.17 | $92.49 | 9.4M |
| 2022-10-12 | 14.20 | $90.42 | 8.5M |
| 2022-10-11 | 13.71 | $91.05 | 9.7M |
| 2022-10-10 | 13.19 | $90.48 | 14.5M |
| 2022-10-07 | 12.77 | $87.60 | 8.8M |
| 2022-10-06 | 13.35 | $87.44 | 8.1M |
| 2022-10-05 | 13.82 | $88.39 | 6.1M |
| 2022-10-04 | 14.43 | $88.39 | 7.4M |
| 2022-10-03 | 15.12 | $87.55 | 9.2M |
| 2022-09-30 | 15.65 | $86.12 | 9.0M |
| 2022-09-29 | 16.07 | $86.64 | 6.6M |
| 2022-09-28 | 16.43 | $86.78 | 6.8M |
| 2022-09-27 | 16.74 | $85.84 | 6.5M |
| 2022-09-26 | 17.05 | $86.18 | 8.8M |
| 2022-09-23 | 16.99 | $86.78 | 9.0M |
| 2022-09-22 | 17.18 | $87.51 | 12.3M |
| 2022-09-21 | 17.38 | $84.53 | 7.2M |
| 2022-09-20 | 16.84 | $86.00 | 5.5M |
| 2022-09-19 | 16.59 | $86.64 | 7.7M |
| 2022-09-16 | 16.35 | $87.72 | 14.8M |
| 2022-09-15 | 16.33 | $86.75 | 8.0M |
| 2022-09-14 | 16.10 | $86.95 | 9.4M |
| 2022-09-13 | 15.92 | $86.28 | 7.7M |
| 2022-09-12 | 15.72 | $88.16 | 6.4M |
| 2022-09-09 | 16.03 | $87.34 | 7.5M |
| 2022-09-08 | 15.93 | $87.42 | 8.1M |
| 2022-09-07 | 15.49 | $86.87 | 6.1M |
| 2022-09-06 | 14.82 | $86.42 | 8.2M |
| 2022-09-02 | 14.42 | $86.23 | 7.0M |
| 2022-09-01 | 13.99 | $87.15 | 7.5M |
| 2022-08-31 | 13.41 | $85.36 | 11.6M |
| 2022-08-30 | 12.64 | $86.88 | 6.8M |
| 2022-08-29 | 12.21 | $87.59 | 7.9M |
| 2022-08-26 | 12.05 | $89.26 | 5.7M |
| 2022-08-25 | 12.39 | $90.27 | 5.9M |
| 2022-08-24 | 12.65 | $90.01 | 5.6M |
| 2022-08-23 | 13.08 | $90.20 | 5.2M |
| 2022-08-22 | 13.61 | $91.16 | 6.7M |
| 2022-08-19 | 14.03 | $92.08 | 8.8M |
| 2022-08-18 | 14.27 | $91.40 | 6.1M |
| 2022-08-17 | 14.93 | $91.04 | 6.5M |
| 2022-08-16 | 15.62 | $90.59 | 5.7M |
| 2022-08-15 | 16.18 | $90.60 | 6.3M |
| 2022-08-12 | 16.76 | $91.02 | 12.3M |
| 2022-08-11 | 17.36 | $88.93 | 7.4M |
| 2022-08-10 | 17.57 | $89.19 | 8.1M |
| 2022-08-09 | 18.02 | $89.52 | 13.2M |
| 2022-08-08 | 18.51 | $88.49 | 8.2M |
| 2022-08-05 | 18.49 | $87.41 | 8.8M |
| 2022-08-04 | 17.97 | $86.82 | 8.0M |
| 2022-08-03 | 17.57 | $87.62 | 8.2M |
| 2022-08-02 | 17.18 | $87.61 | 7.4M |
| 2022-08-01 | 16.95 | $88.53 | 7.3M |
| 2022-07-29 | 16.91 | $89.34 | 14.9M |
| 2022-07-28 | 16.88 | $89.94 | 13.9M |
| 2022-07-27 | 16.83 | $91.23 | 7.0M |
| 2022-07-26 | 17.46 | $91.29 | 6.4M |
| 2022-07-25 | 18.30 | $90.53 | 6.4M |
| 2022-07-22 | 18.78 | $90.11 | 6.4M |
| 2022-07-21 | 19.20 | $90.14 | 8.2M |
| 2022-07-20 | 19.63 | $89.65 | 11.8M |
| 2022-07-19 | 20.16 | $92.36 | 8.2M |
| 2022-07-18 | 20.91 | $92.34 | 8.7M |
| 2022-07-15 | 21.70 | $94.96 | 9.7M |
| 2022-07-14 | 21.69 | $93.88 | 6.3M |
| 2022-07-13 | 22.02 | $93.77 | 6.4M |
| 2022-07-12 | 21.99 | $93.60 | 7.8M |
| 2022-07-11 | 21.96 | $94.30 | 9.5M |
| 2022-07-08 | 21.93 | $92.78 | 7.2M |
| 2022-07-07 | 22.12 | $93.01 | 8.1M |
| 2022-07-06 | 22.28 | $93.13 | 10.5M |
| 2022-07-05 | 22.39 | $92.64 | 9.6M |
| 2022-07-01 | 22.86 | $92.42 | 11.4M |
| 2022-06-30 | 23.47 | $91.17 | 18.6M |
| 2022-06-29 | 23.96 | $92.51 | 8.7M |
| 2022-06-28 | 24.17 | $91.89 | 13.5M |
| 2022-06-27 | 24.39 | $94.41 | 11.9M |
| 2022-06-24 | 24.12 | $93.13 | 25.2M |
| 2022-06-23 | 24.21 | $92.00 | 14.7M |
| 2022-06-22 | 24.67 | $89.16 | 11.9M |
| 2022-06-21 | 25.61 | $88.03 | 11.8M |
| 2022-06-17 | 26.73 | $84.62 | 33.0M |
| 2022-06-16 | 26.94 | $84.89 | 12.9M |
| 2022-06-15 | 26.92 | $84.63 | 11.4M |
| 2022-06-14 | 27.07 | $84.50 | 11.2M |
| 2022-06-13 | 27.09 | $85.00 | 12.0M |
| 2022-06-10 | 27.31 | $87.18 | 8.9M |
| 2022-06-09 | 28.11 | $88.00 | 7.4M |
| 2022-06-08 | 29.37 | $89.48 | 10.3M |
| 2022-06-07 | 30.63 | $90.48 | 10.2M |
| 2022-06-06 | 31.83 | $89.84 | 8.3M |
| 2022-06-03 | 33.15 | $89.91 | 7.1M |
| 2022-06-02 | 34.54 | $90.00 | 11.1M |
| 2022-06-01 | 36.00 | $91.14 | 10.5M |
| 2022-05-31 | 37.06 | $92.03 | 22.9M |
| 2022-05-27 | 37.85 | $93.08 | 9.8M |
| 2022-05-26 | 38.30 | $92.31 | 17.2M |
| 2022-05-25 | 38.78 | $93.75 | 11.2M |
| 2022-05-24 | 38.30 | $94.64 | 9.0M |
| 2022-05-23 | 37.58 | $93.83 | 9.1M |
| 2022-05-20 | 36.81 | $93.55 | 11.8M |
| 2022-05-19 | 36.14 | $92.09 | 11.1M |
| 2022-05-18 | 35.69 | $92.10 | 12.7M |
| 2022-05-17 | 34.76 | $93.00 | 17.6M |
| 2022-05-16 | 33.79 | $92.32 | 14.0M |
| 2022-05-13 | 33.04 | $90.41 | 10.3M |
| 2022-05-12 | 32.61 | $90.83 | 14.2M |
| 2022-05-11 | 32.20 | $89.19 | 16.3M |
| 2022-05-10 | 31.77 | $87.81 | 12.4M |
| 2022-05-09 | 31.65 | $87.64 | 11.9M |
| 2022-05-06 | 31.82 | $88.39 | 12.2M |
| 2022-05-05 | 31.73 | $88.01 | 9.5M |
| 2022-05-04 | 31.70 | $88.52 | 10.8M |
| 2022-05-03 | 31.66 | $87.10 | 8.4M |
| 2022-05-02 | 31.75 | $87.65 | 12.1M |
| 2022-04-29 | 31.75 | $88.69 | 15.9M |
| 2022-04-28 | 31.12 | $88.58 | 21.1M |
| 2022-04-27 | 30.58 | $84.41 | 10.8M |
| 2022-04-26 | 31.03 | $84.48 | 9.0M |
| 2022-04-25 | 31.10 | $85.44 | 10.6M |
| 2022-04-22 | 31.29 | $84.59 | 7.9M |
| 2022-04-21 | 30.97 | $86.23 | 8.6M |
| 2022-04-20 | 30.12 | $86.46 | 8.7M |
| 2022-04-19 | 29.31 | $85.79 | 8.5M |
| 2022-04-18 | 28.63 | $86.07 | 8.0M |
| 2022-04-14 | 27.58 | $86.91 | 22.1M |
| 2022-04-13 | 26.48 | $86.13 | 12.7M |
| 2022-04-12 | 25.59 | $85.63 | 12.5M |
| 2022-04-11 | 24.43 | $86.63 | 14.4M |
| 2022-04-08 | 22.62 | $87.68 | 11.4M |
| 2022-04-07 | 21.02 | $86.80 | 13.1M |
| 2022-04-06 | 19.49 | $84.97 | 13.9M |
| 2022-04-05 | 18.25 | $83.72 | 12.0M |
| 2022-04-04 | 16.98 | $83.49 | 9.0M |
| 2022-04-01 | 16.10 | $83.52 | 10.1M |
| 2022-03-31 | 15.27 | $82.05 | 12.5M |
| 2022-03-30 | 14.21 | $82.40 | 9.3M |
| 2022-03-29 | 13.30 | $81.57 | 7.4M |
| 2022-03-28 | 12.68 | $81.21 | 7.1M |
| 2022-03-25 | 12.05 | $81.34 | 7.1M |
| 2022-03-24 | 11.50 | $80.41 | 7.6M |
| 2022-03-23 | 11.18 | $79.73 | 8.5M |
| 2022-03-22 | 10.88 | $79.30 | 10.0M |
| 2022-03-21 | 10.88 | $79.06 | 10.5M |
| 2022-03-18 | 10.80 | $79.11 | 21.1M |
| 2022-03-17 | 11.01 | $78.94 | 10.3M |
| 2022-03-16 | 11.37 | $78.12 | 10.9M |
| 2022-03-15 | 11.87 | $78.64 | 11.4M |
| 2022-03-14 | 12.43 | $77.78 | 10.1M |
| 2022-03-11 | 12.99 | $78.26 | 9.4M |
| 2022-03-10 | 13.41 | $77.89 | 9.0M |
| 2022-03-09 | 13.78 | $77.79 | 9.7M |
| 2022-03-08 | 14.18 | $76.95 | 10.2M |
| 2022-03-07 | 14.54 | $77.73 | 14.0M |
| 2022-03-04 | 14.92 | $77.83 | 12.2M |
| 2022-03-03 | 15.15 | $77.15 | 8.2M |
| 2022-03-02 | 15.52 | $76.67 | 9.7M |
| 2022-03-01 | 15.79 | $76.34 | 9.8M |
| 2022-02-28 | 16.07 | $76.58 | 14.1M |
| 2022-02-25 | 15.99 | $76.32 | 13.7M |
| 2022-02-24 | 15.91 | $73.51 | 21.1M |
| 2022-02-23 | 15.03 | $75.84 | 9.7M |
| 2022-02-22 | 14.84 | $75.95 | 9.1M |
| 2022-02-18 | 14.63 | $76.37 | 8.8M |
| 2022-02-17 | 14.49 | $76.36 | 8.9M |
| 2022-02-16 | 14.37 | $77.22 | 10.0M |
| 2022-02-15 | 14.52 | $77.81 | 11.4M |
| 2022-02-14 | 14.79 | $76.47 | 9.9M |
| 2022-02-11 | 14.51 | $76.64 | 9.3M |
| 2022-02-10 | 14.51 | $76.56 | 12.4M |
| 2022-02-09 | 14.03 | $76.53 | 15.2M |
| 2022-02-08 | 13.66 | $76.91 | 17.5M |
| 2022-02-07 | 13.27 | $77.58 | 23.6M |
| 2022-02-04 | 13.33 | $78.56 | 10.7M |
| 2022-02-03 | 13.63 | $79.01 | 19.2M |
| 2022-02-02 | 14.01 | $82.01 | 14.0M |
| 2022-02-01 | 14.00 | $81.92 | 10.8M |
| 2022-01-31 | 14.05 | $81.48 | 13.0M |
| 2022-01-28 | 14.23 | $80.90 | 13.9M |
| 2022-01-27 | 14.67 | $80.58 | 20.2M |
| 2022-01-26 | 15.14 | $79.14 | 13.0M |
| 2022-01-25 | 15.79 | $79.46 | 13.7M |
| 2022-01-24 | 16.28 | $78.83 | 17.3M |
| 2022-01-21 | 16.78 | $79.98 | 18.5M |
| 2022-01-20 | 17.05 | $80.75 | 12.1M |
| 2022-01-19 | 16.73 | $81.29 | 11.4M |
| 2022-01-18 | 16.39 | $81.54 | 14.5M |
| 2022-01-14 | 15.88 | $81.38 | 9.5M |
| 2022-01-13 | 15.43 | $81.32 | 9.7M |
| 2022-01-12 | 14.99 | $81.20 | 13.1M |
| 2022-01-11 | 14.38 | $81.67 | 11.6M |
| 2022-01-10 | 13.74 | $82.37 | 19.6M |
| 2022-01-07 | 13.09 | $80.30 | 15.2M |
| 2022-01-06 | 12.89 | $78.83 | 11.4M |
| 2022-01-05 | 12.95 | $78.88 | 17.4M |
| 2022-01-04 | 13.01 | $77.01 | 12.0M |
| 2022-01-03 | 13.50 | $76.87 | 9.4M |
| 2021-12-31 | 13.90 | $76.64 | 6.0M |
| 2021-12-30 | 14.51 | $77.14 | 5.9M |
| 2021-12-29 | 15.02 | $76.95 | 5.9M |
| 2021-12-28 | 15.71 | $76.81 | 5.7M |
| 2021-12-27 | 16.44 | $76.57 | 6.3M |
| 2021-12-23 | 17.23 | $75.73 | 9.9M |
| 2021-12-22 | 17.96 | $76.16 | 9.3M |
| 2021-12-21 | 18.74 | $75.54 | 14.9M |
| 2021-12-20 | 19.46 | $76.41 | 11.8M |
| 2021-12-17 | 20.25 | $75.69 | 28.1M |
| 2021-12-16 | 21.21 | $75.91 | 16.6M |
| 2021-12-15 | 21.90 | $75.29 | 14.3M |
| 2021-12-14 | 22.28 | $73.72 | 18.9M |
| 2021-12-13 | 22.26 | $73.42 | 17.5M |
| 2021-12-10 | 22.05 | $72.62 | 11.4M |
| 2021-12-09 | 21.87 | $72.86 | 11.9M |
| 2021-12-08 | 21.77 | $73.21 | 14.3M |
| 2021-12-07 | 21.62 | $72.28 | 17.6M |
| 2021-12-06 | 21.26 | $73.42 | 13.5M |
| 2021-12-03 | 21.10 | $73.34 | 14.5M |
| 2021-12-02 | 20.93 | $73.89 | 15.3M |
| 2021-12-01 | 20.86 | $74.44 | 21.4M |
| 2021-11-30 | 20.97 | $74.91 | 30.2M |
| 2021-11-29 | 20.59 | $74.89 | 34.2M |
| 2021-11-26 | 20.21 | $79.16 | 18.0M |
| 2021-11-24 | 20.33 | $82.28 | 8.5M |
| 2021-11-23 | 21.24 | $82.80 | 12.1M |
| 2021-11-22 | 22.21 | $81.64 | 10.9M |
| 2021-11-19 | 23.13 | $80.70 | 17.6M |
| 2021-11-18 | 24.13 | $83.05 | 9.8M |
| 2021-11-17 | 25.27 | $82.60 | 10.3M |
| 2021-11-16 | 26.33 | $84.11 | 10.6M |
| 2021-11-15 | 27.27 | $83.69 | 7.1M |
| 2021-11-12 | 28.37 | $84.00 | 8.2M |
| 2021-11-11 | 29.53 | $84.02 | 5.8M |
| 2021-11-10 | 30.64 | $84.01 | 9.9M |
| 2021-11-09 | 31.85 | $82.72 | 10.5M |
| 2021-11-08 | 33.18 | $82.68 | 18.7M |
| 2021-11-05 | 34.74 | $81.61 | 37.6M |
| 2021-11-04 | 36.08 | $90.54 | 19.5M |
| 2021-11-03 | 35.15 | $88.68 | 10.9M |
| 2021-11-02 | 34.44 | $89.02 | 14.7M |
| 2021-11-01 | 33.69 | $87.84 | 10.9M |
| 2021-10-29 | 33.16 | $88.05 | 18.7M |
| 2021-10-28 | 32.62 | $86.55 | 28.9M |
| 2021-10-27 | 32.31 | $81.54 | 8.5M |
| 2021-10-26 | 32.88 | $82.25 | 9.4M |
| 2021-10-25 | 33.31 | $81.66 | 9.4M |
| 2021-10-22 | 33.93 | $81.15 | 7.5M |
| 2021-10-21 | 34.21 | $81.17 | 9.9M |
| 2021-10-20 | 34.56 | $81.07 | 11.5M |
| 2021-10-19 | 34.92 | $79.49 | 15.6M |
| 2021-10-18 | 35.70 | $77.15 | 13.1M |
| 2021-10-15 | 36.70 | $78.33 | 12.9M |
| 2021-10-14 | 37.45 | $78.33 | 14.6M |
| 2021-10-13 | 38.24 | $78.95 | 9.5M |
| 2021-10-12 | 38.78 | $79.59 | 10.9M |
| 2021-10-11 | 39.19 | $79.93 | 11.3M |
| 2021-10-08 | 39.39 | $80.63 | 12.1M |
| 2021-10-07 | 39.36 | $81.94 | 14.2M |
| 2021-10-06 | 39.14 | $80.66 | 17.6M |
| 2021-10-05 | 39.06 | $81.60 | 29.0M |
| 2021-10-04 | 38.54 | $83.10 | 53.6M |
| 2021-10-01 | 37.55 | $81.40 | 102.5M |
| 2021-09-30 | 36.54 | $75.11 | 16.3M |
| 2021-09-29 | 36.72 | $75.09 | 16.1M |
| 2021-09-28 | 37.15 | $73.32 | 11.8M |
| 2021-09-27 | 38.17 | $73.36 | 8.6M |
| 2021-09-24 | 38.90 | $73.61 | 14.7M |
| 2021-09-23 | 39.67 | $73.05 | 12.8M |
| 2021-09-22 | 40.66 | $72.04 | 9.0M |
| 2021-09-21 | 42.24 | $71.97 | 12.0M |
| 2021-09-20 | 43.91 | $71.93 | 16.0M |
| 2021-09-17 | 45.69 | $71.68 | 43.4M |
| 2021-09-16 | 47.77 | $71.97 | 14.8M |
| 2021-09-15 | 49.63 | $72.81 | 12.6M |
| 2021-09-14 | 51.52 | $72.11 | 15.2M |
| 2021-09-13 | 53.43 | $73.18 | 11.2M |
| 2021-09-10 | 55.11 | $73.45 | 11.1M |
| 2021-09-09 | 56.78 | $73.82 | 14.6M |
| 2021-09-08 | 58.33 | $75.36 | 8.2M |
| 2021-09-07 | 59.44 | $75.98 | 14.0M |
| 2021-09-03 | 60.44 | $77.26 | 6.6M |
| 2021-09-02 | 60.74 | $77.12 | 6.6M |
| 2021-09-01 | 61.10 | $76.18 | 9.2M |
| 2021-08-31 | 61.53 | $76.29 | 10.9M |
| 2021-08-30 | 61.88 | $76.50 | 7.3M |
| 2021-08-27 | 62.29 | $76.30 | 6.0M |
| 2021-08-26 | 62.71 | $76.57 | 6.6M |
| 2021-08-25 | 63.02 | $77.07 | 7.0M |
| 2021-08-24 | 63.34 | $77.72 | 8.7M |
| 2021-08-23 | 63.20 | $78.38 | 6.5M |
| 2021-08-20 | 62.71 | $78.68 | 6.3M |
| 2021-08-19 | 62.19 | $78.46 | 8.9M |
| 2021-08-18 | 61.65 | $77.79 | 7.5M |
| 2021-08-17 | 61.08 | $78.83 | 10.3M |
| 2021-08-16 | 60.45 | $77.93 | 9.4M |
| 2021-08-13 | 59.86 | $76.72 | 6.8M |
| 2021-08-12 | 59.30 | $76.04 | 6.1M |
| 2021-08-11 | 58.76 | $75.21 | 7.0M |
| 2021-08-10 | 58.21 | $75.19 | 11.2M |
| 2021-08-09 | 57.66 | $75.32 | 7.9M |
| 2021-08-06 | 57.01 | $75.44 | 8.7M |
| 2021-08-05 | 56.37 | $75.59 | 8.7M |
| 2021-08-04 | 55.69 | $75.48 | 10.9M |
| 2021-08-03 | 54.83 | $76.41 | 10.0M |
| 2021-08-02 | 53.72 | $76.18 | 9.1M |
| 2021-07-30 | 52.56 | $76.87 | 13.0M |
| 2021-07-29 | 51.17 | $76.93 | 11.6M |
| 2021-07-28 | 49.70 | $78.33 | 11.0M |
| 2021-07-27 | 47.99 | $77.85 | 8.1M |
| 2021-07-26 | 46.20 | $77.24 | 5.1M |
| 2021-07-23 | 44.33 | $77.54 | 6.6M |
| 2021-07-22 | 42.37 | $76.53 | 8.7M |
| 2021-07-21 | 40.32 | $76.39 | 7.4M |
| 2021-07-20 | 38.16 | $76.17 | 11.6M |
| 2021-07-19 | 35.84 | $77.05 | 9.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected