Is Moderna, Inc. (MRNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moderna, Inc. (MRNA) research center and poll results.
NASDAQ : MRNA
Moderna, Inc.
$62.93 USD
-$0.22 (-0.35%)
- Volume
- 2.31M
- Average Volume
- 7.9M
- Market Capitalization
- $24.97B
- P/E Ratio
- -7.72
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $85.60
- Year Low
- $22.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.63
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.59
Average
118.47
Maximum
423.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.63 | $62.74 | 2.3M |
| 2026-07-16 | 68.58 | $63.15 | 5.6M |
| 2026-07-15 | 68.19 | $68.28 | 3.4M |
| 2026-07-14 | 67.39 | $67.44 | 5.8M |
| 2026-07-13 | 66.51 | $67.01 | 8.5M |
| 2026-07-10 | 65.64 | $68.27 | 9.2M |
| 2026-07-09 | 64.53 | $76.56 | 4.4M |
| 2026-07-08 | 63.09 | $73.80 | 6.6M |
| 2026-07-07 | 61.78 | $79.77 | 8.7M |
| 2026-07-06 | 60.16 | $81.80 | 17.3M |
| 2026-07-02 | 58.65 | $79.76 | 14.1M |
| 2026-07-01 | 57.11 | $72.50 | 9.3M |
| 2026-06-30 | 55.77 | $70.03 | 11.8M |
| 2026-06-29 | 54.57 | $69.70 | 8.1M |
| 2026-06-26 | 53.45 | $67.27 | 14.5M |
| 2026-06-25 | 52.46 | $59.75 | 6.8M |
| 2026-06-24 | 51.85 | $60.42 | 11.7M |
| 2026-06-23 | 51.19 | $61.00 | 6.8M |
| 2026-06-22 | 50.48 | $59.35 | 8.4M |
| 2026-06-18 | 49.87 | $63.96 | 24.1M |
| 2026-06-17 | 49.08 | $61.80 | 12.4M |
| 2026-06-16 | 48.28 | $55.40 | 13.1M |
| 2026-06-15 | 47.91 | $52.13 | 6.3M |
| 2026-06-12 | 47.76 | $49.91 | 5.1M |
| 2026-06-11 | 47.77 | $49.64 | 6.2M |
| 2026-06-10 | 47.80 | $45.99 | 4.2M |
| 2026-06-09 | 48.17 | $47.73 | 5.1M |
| 2026-06-08 | 48.43 | $47.60 | 4.0M |
| 2026-06-05 | 48.76 | $47.44 | 6.1M |
| 2026-06-04 | 48.82 | $51.59 | 6.7M |
| 2026-06-03 | 48.68 | $49.06 | 6.9M |
| 2026-06-02 | 48.56 | $45.64 | 5.7M |
| 2026-06-01 | 48.64 | $46.06 | 6.2M |
| 2026-05-29 | 48.61 | $47.19 | 6.3M |
| 2026-05-28 | 48.55 | $47.57 | 4.7M |
| 2026-05-27 | 48.45 | $47.61 | 3.6M |
| 2026-05-26 | 48.43 | $47.03 | 4.0M |
| 2026-05-22 | 48.51 | $46.88 | 4.2M |
| 2026-05-21 | 48.71 | $47.26 | 4.8M |
| 2026-05-20 | 48.99 | $48.12 | 4.8M |
| 2026-05-19 | 49.36 | $45.72 | 5.5M |
| 2026-05-18 | 49.79 | $48.11 | 5.0M |
| 2026-05-15 | 50.11 | $49.04 | 7.2M |
| 2026-05-14 | 50.34 | $50.03 | 7.7M |
| 2026-05-13 | 50.58 | $50.42 | 7.5M |
| 2026-05-12 | 50.77 | $53.27 | 11.2M |
| 2026-05-11 | 50.75 | $52.88 | 25.4M |
| 2026-05-08 | 50.64 | $54.35 | 20.9M |
| 2026-05-07 | 50.47 | $48.54 | 8.5M |
| 2026-05-06 | 50.60 | $48.79 | 4.4M |
| 2026-05-05 | 50.77 | $46.71 | 4.8M |
| 2026-05-04 | 50.94 | $47.30 | 7.6M |
| 2026-05-01 | 51.01 | $45.37 | 10.2M |
| 2026-04-30 | 51.21 | $45.94 | 6.1M |
| 2026-04-29 | 51.41 | $45.72 | 5.5M |
| 2026-04-28 | 51.66 | $47.14 | 3.6M |
| 2026-04-27 | 51.72 | $48.70 | 6.1M |
| 2026-04-24 | 51.76 | $50.73 | 4.6M |
| 2026-04-23 | 51.90 | $52.85 | 4.1M |
| 2026-04-22 | 51.94 | $55.60 | 3.5M |
| 2026-04-21 | 51.72 | $54.23 | 6.2M |
| 2026-04-20 | 51.58 | $54.59 | 5.6M |
| 2026-04-17 | 51.42 | $53.72 | 13.6M |
| 2026-04-16 | 51.35 | $54.68 | 5.1M |
| 2026-04-15 | 51.24 | $54.26 | 4.8M |
| 2026-04-14 | 51.22 | $52.84 | 5.4M |
| 2026-04-13 | 51.24 | $50.68 | 6.7M |
| 2026-04-10 | 51.34 | $50.96 | 6.3M |
| 2026-04-09 | 51.46 | $51.28 | 4.4M |
| 2026-04-08 | 51.69 | $52.10 | 4.9M |
| 2026-04-07 | 51.84 | $50.11 | 4.3M |
| 2026-04-06 | 52.12 | $48.77 | 3.5M |
| 2026-04-02 | 52.31 | $49.20 | 4.6M |
| 2026-04-01 | 52.54 | $50.03 | 7.5M |
| 2026-03-31 | 52.93 | $50.80 | 8.2M |
| 2026-03-30 | 52.88 | $48.23 | 5.2M |
| 2026-03-27 | 53.11 | $49.56 | 7.1M |
| 2026-03-26 | 53.31 | $53.57 | 3.9M |
| 2026-03-25 | 53.22 | $53.54 | 4.5M |
| 2026-03-24 | 53.11 | $51.34 | 4.8M |
| 2026-03-23 | 53.07 | $51.28 | 6.0M |
| 2026-03-20 | 53.02 | $51.38 | 15.5M |
| 2026-03-19 | 52.94 | $52.37 | 4.9M |
| 2026-03-18 | 52.81 | $52.40 | 6.6M |
| 2026-03-17 | 52.52 | $53.93 | 7.7M |
| 2026-03-16 | 52.02 | $53.31 | 7.0M |
| 2026-03-13 | 51.46 | $52.56 | 6.6M |
| 2026-03-12 | 50.84 | $53.39 | 6.3M |
| 2026-03-11 | 50.20 | $55.97 | 6.8M |
| 2026-03-10 | 49.50 | $54.98 | 7.3M |
| 2026-03-09 | 48.85 | $55.74 | 13.8M |
| 2026-03-06 | 48.11 | $52.52 | 12.4M |
| 2026-03-05 | 47.53 | $53.83 | 14.0M |
| 2026-03-04 | 46.97 | $57.80 | 23.1M |
| 2026-03-03 | 46.19 | $49.83 | 9.3M |
| 2026-03-02 | 45.83 | $52.85 | 9.4M |
| 2026-02-27 | 45.39 | $53.57 | 9.1M |
| 2026-02-26 | 45.06 | $51.71 | 5.8M |
| 2026-02-25 | 44.74 | $51.37 | 7.9M |
| 2026-02-24 | 44.44 | $50.52 | 7.0M |
| 2026-02-23 | 44.31 | $50.29 | 11.5M |
| 2026-02-20 | 44.23 | $49.87 | 9.0M |
| 2026-02-19 | 44.33 | $49.70 | 12.1M |
| 2026-02-18 | 44.34 | $46.60 | 13.1M |
| 2026-02-17 | 44.16 | $43.93 | 10.5M |
| 2026-02-13 | 44.05 | $42.23 | 16.3M |
| 2026-02-12 | 43.91 | $40.11 | 7.9M |
| 2026-02-11 | 43.93 | $40.51 | 14.9M |
| 2026-02-10 | 43.89 | $42.00 | 10.0M |
| 2026-02-09 | 43.48 | $41.95 | 7.4M |
| 2026-02-06 | 43.10 | $41.01 | 8.3M |
| 2026-02-05 | 42.74 | $40.87 | 11.7M |
| 2026-02-04 | 42.49 | $42.77 | 8.5M |
| 2026-02-03 | 42.14 | $42.20 | 9.4M |
| 2026-02-02 | 41.64 | $42.55 | 16.1M |
| 2026-01-30 | 41.05 | $44.07 | 11.0M |
| 2026-01-29 | 40.32 | $46.86 | 10.8M |
| 2026-01-28 | 39.50 | $45.30 | 10.6M |
| 2026-01-27 | 38.79 | $45.45 | 15.3M |
| 2026-01-26 | 38.08 | $47.99 | 11.3M |
| 2026-01-23 | 37.32 | $48.71 | 19.9M |
| 2026-01-22 | 36.50 | $51.87 | 34.2M |
| 2026-01-21 | 35.65 | $49.81 | 22.6M |
| 2026-01-20 | 34.85 | $43.00 | 12.6M |
| 2026-01-16 | 34.24 | $41.83 | 11.9M |
| 2026-01-15 | 33.68 | $39.36 | 10.2M |
| 2026-01-14 | 33.21 | $40.58 | 19.5M |
| 2026-01-13 | 32.67 | $39.60 | 24.7M |
| 2026-01-12 | 32.17 | $33.84 | 9.4M |
| 2026-01-09 | 31.95 | $34.30 | 7.6M |
| 2026-01-08 | 31.69 | $33.86 | 9.2M |
| 2026-01-07 | 31.41 | $35.89 | 13.9M |
| 2026-01-06 | 31.01 | $35.66 | 20.7M |
| 2026-01-05 | 30.62 | $32.17 | 10.0M |
| 2026-01-02 | 30.28 | $30.86 | 9.6M |
| 2025-12-31 | 30.00 | $29.49 | 8.9M |
| 2025-12-30 | 29.73 | $30.41 | 5.7M |
| 2025-12-29 | 29.41 | $31.15 | 5.9M |
| 2025-12-26 | 29.16 | $31.20 | 6.3M |
| 2025-12-24 | 28.85 | $32.75 | 2.8M |
| 2025-12-23 | 28.45 | $32.29 | 11.9M |
| 2025-12-22 | 28.04 | $34.90 | 13.2M |
| 2025-12-19 | 27.48 | $33.80 | 23.6M |
| 2025-12-18 | 26.91 | $30.95 | 13.7M |
| 2025-12-17 | 26.57 | $30.51 | 11.6M |
| 2025-12-16 | 26.29 | $29.89 | 7.4M |
| 2025-12-15 | 26.03 | $29.92 | 9.3M |
| 2025-12-12 | 25.78 | $29.46 | 12.3M |
| 2025-12-11 | 25.55 | $29.63 | 8.2M |
| 2025-12-10 | 25.41 | $29.03 | 7.7M |
| 2025-12-09 | 25.27 | $28.24 | 11.7M |
| 2025-12-08 | 25.10 | $27.97 | 11.0M |
| 2025-12-05 | 24.93 | $27.70 | 16.5M |
| 2025-12-04 | 24.76 | $25.49 | 8.5M |
| 2025-12-03 | 24.66 | $25.18 | 7.8M |
| 2025-12-02 | 24.59 | $24.06 | 10.4M |
| 2025-12-01 | 24.63 | $24.16 | 9.6M |
| 2025-11-28 | 24.78 | $25.98 | 4.3M |
| 2025-11-26 | 24.89 | $25.01 | 6.5M |
| 2025-11-25 | 24.88 | $24.75 | 6.7M |
| 2025-11-24 | 24.91 | $24.15 | 9.6M |
| 2025-11-21 | 25.03 | $23.72 | 13.9M |
| 2025-11-20 | 25.18 | $22.36 | 18.6M |
| 2025-11-19 | 25.38 | $24.18 | 9.4M |
| 2025-11-18 | 25.51 | $24.92 | 8.4M |
| 2025-11-17 | 25.64 | $24.76 | 8.2M |
| 2025-11-14 | 25.76 | $24.77 | 9.0M |
| 2025-11-13 | 25.83 | $24.96 | 10.7M |
| 2025-11-12 | 25.94 | $26.71 | 9.6M |
| 2025-11-11 | 25.99 | $26.41 | 11.7M |
| 2025-11-10 | 25.98 | $24.76 | 8.3M |
| 2025-11-07 | 26.08 | $24.54 | 10.4M |
| 2025-11-06 | 26.19 | $24.33 | 17.6M |
| 2025-11-05 | 26.35 | $23.56 | 11.2M |
| 2025-11-04 | 26.57 | $23.75 | 12.5M |
| 2025-11-03 | 26.75 | $24.91 | 14.7M |
| 2025-10-31 | 26.88 | $27.16 | 15.7M |
| 2025-10-30 | 26.95 | $28.14 | 48.7M |
| 2025-10-29 | 26.96 | $24.70 | 8.8M |
| 2025-10-28 | 27.10 | $25.35 | 8.8M |
| 2025-10-27 | 27.13 | $26.66 | 6.7M |
| 2025-10-24 | 27.06 | $26.74 | 6.5M |
| 2025-10-23 | 26.95 | $26.25 | 8.7M |
| 2025-10-22 | 26.87 | $26.85 | 7.9M |
| 2025-10-21 | 26.82 | $27.49 | 6.2M |
| 2025-10-20 | 26.73 | $27.24 | 11.5M |
| 2025-10-17 | 26.70 | $26.01 | 10.1M |
| 2025-10-16 | 26.66 | $27.14 | 7.9M |
| 2025-10-15 | 26.58 | $27.72 | 8.5M |
| 2025-10-14 | 26.44 | $26.25 | 7.0M |
| 2025-10-13 | 26.37 | $26.74 | 9.2M |
| 2025-10-10 | 26.23 | $26.83 | 10.1M |
| 2025-10-09 | 26.06 | $27.53 | 6.9M |
| 2025-10-08 | 25.95 | $27.92 | 12.3M |
| 2025-10-07 | 25.77 | $27.34 | 6.1M |
| 2025-10-06 | 25.63 | $27.54 | 8.4M |
| 2025-10-03 | 25.49 | $28.49 | 8.2M |
| 2025-10-02 | 25.33 | $28.37 | 10.1M |
| 2025-10-01 | 25.12 | $27.60 | 17.6M |
| 2025-09-30 | 24.94 | $25.83 | 9.6M |
| 2025-09-29 | 24.86 | $25.33 | 8.0M |
| 2025-09-26 | 24.80 | $24.49 | 10.2M |
| 2025-09-25 | 24.80 | $24.61 | 10.6M |
| 2025-09-24 | 24.82 | $25.88 | 7.5M |
| 2025-09-23 | 24.77 | $25.79 | 8.9M |
| 2025-09-22 | 24.74 | $26.56 | 16.0M |
| 2025-09-19 | 24.77 | $25.24 | 18.3M |
| 2025-09-18 | 24.82 | $25.45 | 10.3M |
| 2025-09-17 | 24.89 | $25.00 | 13.3M |
| 2025-09-16 | 25.04 | $24.84 | 15.7M |
| 2025-09-15 | 25.20 | $23.88 | 12.0M |
| 2025-09-12 | 25.41 | $23.51 | 31.3M |
| 2025-09-11 | 25.57 | $25.39 | 11.8M |
| 2025-09-10 | 25.64 | $24.31 | 8.2M |
| 2025-09-09 | 25.71 | $24.47 | 9.8M |
| 2025-09-08 | 25.76 | $24.83 | 13.1M |
| 2025-09-05 | 25.82 | $25.14 | 13.0M |
| 2025-09-04 | 25.90 | $24.28 | 9.2M |
| 2025-09-03 | 26.02 | $24.05 | 9.3M |
| 2025-09-02 | 26.19 | $24.19 | 14.2M |
| 2025-08-29 | 26.36 | $24.09 | 8.3M |
| 2025-08-28 | 26.54 | $24.47 | 10.6M |
| 2025-08-27 | 26.79 | $25.10 | 18.7M |
| 2025-08-26 | 27.15 | $24.73 | 13.0M |
| 2025-08-25 | 27.54 | $25.35 | 13.2M |
| 2025-08-22 | 27.97 | $27.12 | 9.2M |
| 2025-08-21 | 28.32 | $26.22 | 5.6M |
| 2025-08-20 | 28.71 | $26.89 | 6.9M |
| 2025-08-19 | 29.10 | $27.91 | 5.4M |
| 2025-08-18 | 29.34 | $28.09 | 6.1M |
| 2025-08-15 | 29.49 | $28.02 | 9.4M |
| 2025-08-14 | 29.65 | $26.69 | 5.8M |
| 2025-08-13 | 29.92 | $26.89 | 8.7M |
| 2025-08-12 | 30.18 | $25.66 | 12.3M |
| 2025-08-11 | 30.48 | $25.47 | 8.8M |
| 2025-08-08 | 30.85 | $26.12 | 6.6M |
| 2025-08-07 | 31.22 | $26.61 | 7.8M |
| 2025-08-06 | 31.61 | $26.71 | 10.2M |
| 2025-08-05 | 31.91 | $27.47 | 6.2M |
| 2025-08-04 | 32.16 | $27.64 | 8.1M |
| 2025-08-01 | 32.28 | $27.61 | 16.3M |
| 2025-07-31 | 32.42 | $29.56 | 14.5M |
| 2025-07-30 | 32.46 | $32.15 | 6.1M |
| 2025-07-29 | 32.28 | $32.66 | 8.3M |
| 2025-07-28 | 32.03 | $33.91 | 5.6M |
| 2025-07-25 | 31.69 | $34.15 | 5.4M |
| 2025-07-24 | 31.36 | $34.01 | 6.6M |
| 2025-07-23 | 31.01 | $34.67 | 12.5M |
| 2025-07-22 | 30.61 | $32.73 | 8.2M |
| 2025-07-21 | 30.26 | $30.97 | 5.8M |
| 2025-07-18 | 30.01 | $31.26 | 7.8M |
| 2025-07-17 | 29.71 | $32.20 | 6.0M |
| 2025-07-16 | 29.38 | $32.06 | 6.0M |
| 2025-07-15 | 29.08 | $31.58 | 8.5M |
| 2025-07-14 | 28.83 | $32.87 | 7.3M |
| 2025-07-11 | 28.56 | $33.64 | 6.9M |
| 2025-07-10 | 28.26 | $34.28 | 11.7M |
| 2025-07-09 | 27.93 | $32.79 | 9.8M |
| 2025-07-08 | 27.70 | $32.54 | 19.3M |
| 2025-07-07 | 27.44 | $29.90 | 8.2M |
| 2025-07-03 | 27.26 | $30.49 | 7.0M |
| 2025-07-02 | 27.09 | $30.28 | 14.7M |
| 2025-07-01 | 26.97 | $28.69 | 14.6M |
| 2025-06-30 | 26.89 | $27.59 | 10.2M |
| 2025-06-27 | 26.84 | $27.16 | 11.5M |
| 2025-06-26 | 26.83 | $27.54 | 9.3M |
| 2025-06-25 | 26.75 | $26.86 | 6.1M |
| 2025-06-24 | 26.75 | $26.80 | 8.0M |
| 2025-06-23 | 26.72 | $25.67 | 6.5M |
| 2025-06-20 | 26.77 | $25.90 | 13.8M |
| 2025-06-18 | 26.77 | $25.40 | 7.5M |
| 2025-06-17 | 26.90 | $25.55 | 8.3M |
| 2025-06-16 | 26.94 | $26.00 | 10.7M |
| 2025-06-13 | 26.88 | $26.67 | 7.2M |
| 2025-06-12 | 26.73 | $27.35 | 8.3M |
| 2025-06-11 | 26.56 | $27.75 | 9.2M |
| 2025-06-10 | 26.45 | $27.68 | 7.9M |
| 2025-06-09 | 26.35 | $28.14 | 9.4M |
| 2025-06-06 | 26.16 | $27.46 | 8.5M |
| 2025-06-05 | 26.00 | $26.12 | 9.9M |
| 2025-06-04 | 25.90 | $27.27 | 7.7M |
| 2025-06-03 | 25.76 | $27.81 | 13.4M |
| 2025-06-02 | 25.76 | $27.05 | 12.9M |
| 2025-05-30 | 25.79 | $26.56 | 30.7M |
| 2025-05-29 | 25.81 | $26.93 | 10.1M |
| 2025-05-28 | 25.89 | $26.05 | 8.1M |
| 2025-05-27 | 25.98 | $26.76 | 14.6M |
| 2025-05-23 | 26.02 | $26.26 | 8.3M |
| 2025-05-22 | 26.06 | $26.72 | 11.3M |
| 2025-05-21 | 26.10 | $25.80 | 17.8M |
| 2025-05-20 | 26.13 | $27.99 | 37.2M |
| 2025-05-19 | 26.02 | $26.39 | 16.1M |
| 2025-05-16 | 25.96 | $24.86 | 14.9M |
| 2025-05-15 | 25.95 | $23.65 | 14.9M |
| 2025-05-14 | 26.03 | $24.02 | 12.8M |
| 2025-05-13 | 26.14 | $25.49 | 8.4M |
| 2025-05-12 | 26.20 | $25.70 | 12.5M |
| 2025-05-09 | 26.23 | $24.25 | 7.1M |
| 2025-05-08 | 26.24 | $24.38 | 9.7M |
| 2025-05-07 | 26.36 | $24.06 | 10.8M |
| 2025-05-06 | 26.39 | $24.43 | 23.3M |
| 2025-05-05 | 26.45 | $27.84 | 7.8M |
| 2025-05-02 | 26.31 | $27.61 | 7.5M |
| 2025-05-01 | 26.22 | $27.03 | 14.9M |
| 2025-04-30 | 26.25 | $28.54 | 7.7M |
| 2025-04-29 | 26.18 | $27.82 | 5.2M |
| 2025-04-28 | 26.21 | $27.46 | 5.8M |
| 2025-04-25 | 26.39 | $27.22 | 7.7M |
| 2025-04-24 | 26.64 | $27.39 | 4.8M |
| 2025-04-23 | 26.84 | $26.54 | 8.0M |
| 2025-04-22 | 27.21 | $25.74 | 5.5M |
| 2025-04-21 | 27.63 | $25.13 | 6.9M |
| 2025-04-17 | 28.00 | $24.72 | 6.7M |
| 2025-04-16 | 28.39 | $25.19 | 5.5M |
| 2025-04-15 | 28.80 | $26.24 | 7.0M |
| 2025-04-14 | 29.18 | $26.80 | 6.5M |
| 2025-04-11 | 29.57 | $26.20 | 11.0M |
| 2025-04-10 | 29.99 | $24.50 | 12.7M |
| 2025-04-09 | 30.48 | $26.67 | 13.1M |
| 2025-04-08 | 30.90 | $24.64 | 9.0M |
| 2025-04-07 | 31.35 | $25.64 | 13.3M |
| 2025-04-04 | 31.87 | $25.11 | 16.1M |
| 2025-04-03 | 32.40 | $25.73 | 12.8M |
| 2025-04-02 | 32.82 | $27.72 | 11.9M |
| 2025-04-01 | 33.20 | $27.16 | 11.6M |
| 2025-03-31 | 33.36 | $28.35 | 20.5M |
| 2025-03-28 | 33.46 | $31.12 | 5.7M |
| 2025-03-27 | 33.45 | $32.12 | 6.2M |
| 2025-03-26 | 33.40 | $31.48 | 8.0M |
| 2025-03-25 | 33.50 | $33.85 | 6.9M |
| 2025-03-24 | 33.47 | $34.17 | 10.5M |
| 2025-03-21 | 33.46 | $32.66 | 9.3M |
| 2025-03-20 | 33.60 | $32.45 | 5.6M |
| 2025-03-19 | 33.67 | $33.32 | 6.3M |
| 2025-03-18 | 33.80 | $33.81 | 7.1M |
| 2025-03-17 | 33.89 | $34.71 | 5.6M |
| 2025-03-14 | 33.81 | $34.62 | 7.7M |
| 2025-03-13 | 33.67 | $34.30 | 9.4M |
| 2025-03-12 | 33.48 | $35.01 | 6.6M |
| 2025-03-11 | 33.28 | $33.76 | 12.4M |
| 2025-03-10 | 33.18 | $35.96 | 12.5M |
| 2025-03-07 | 33.02 | $35.61 | 17.3M |
| 2025-03-06 | 32.92 | $34.30 | 11.3M |
| 2025-03-05 | 32.95 | $35.21 | 21.8M |
| 2025-03-04 | 32.90 | $30.37 | 8.1M |
| 2025-03-03 | 33.21 | $30.27 | 6.7M |
| 2025-02-28 | 33.67 | $30.96 | 8.7M |
| 2025-02-27 | 34.17 | $31.09 | 9.9M |
| 2025-02-26 | 34.65 | $33.58 | 6.7M |
| 2025-02-25 | 35.22 | $33.28 | 11.4M |
| 2025-02-24 | 35.64 | $33.90 | 8.9M |
| 2025-02-21 | 36.01 | $35.53 | 21.4M |
| 2025-02-20 | 36.36 | $33.73 | 11.4M |
| 2025-02-19 | 36.59 | $35.90 | 10.0M |
| 2025-02-18 | 36.59 | $35.75 | 19.0M |
| 2025-02-14 | 36.51 | $32.99 | 25.3M |
| 2025-02-13 | 36.55 | $31.92 | 14.7M |
| 2025-02-12 | 36.69 | $30.54 | 8.4M |
| 2025-02-11 | 36.89 | $30.93 | 10.1M |
| 2025-02-10 | 37.10 | $31.87 | 10.9M |
| 2025-02-07 | 37.62 | $32.60 | 9.6M |
| 2025-02-06 | 38.14 | $33.61 | 9.0M |
| 2025-02-05 | 38.84 | $34.98 | 9.4M |
| 2025-02-04 | 39.22 | $34.17 | 22.9M |
| 2025-02-03 | 39.62 | $36.55 | 13.5M |
| 2025-01-31 | 39.89 | $39.42 | 6.5M |
| 2025-01-30 | 40.00 | $41.04 | 12.3M |
| 2025-01-29 | 39.92 | $40.72 | 14.6M |
| 2025-01-28 | 39.89 | $44.94 | 13.3M |
| 2025-01-27 | 39.66 | $41.65 | 12.2M |
| 2025-01-24 | 39.59 | $41.41 | 17.2M |
| 2025-01-23 | 39.50 | $42.39 | 13.7M |
| 2025-01-22 | 39.35 | $38.50 | 16.7M |
| 2025-01-21 | 39.41 | $35.89 | 12.8M |
| 2025-01-17 | 39.53 | $34.06 | 8.1M |
| 2025-01-16 | 39.86 | $33.76 | 7.3M |
| 2025-01-15 | 40.27 | $34.77 | 7.5M |
| 2025-01-14 | 40.62 | $34.46 | 14.4M |
| 2025-01-13 | 41.04 | $35.15 | 33.5M |
| 2025-01-10 | 41.43 | $42.25 | 6.4M |
| 2025-01-08 | 41.39 | $43.17 | 13.3M |
| 2025-01-07 | 41.51 | $47.53 | 22.6M |
| 2025-01-06 | 41.36 | $42.57 | 8.6M |
| 2025-01-03 | 41.38 | $42.18 | 5.6M |
| 2025-01-02 | 41.35 | $42.00 | 5.3M |
| 2024-12-31 | 41.38 | $41.58 | 7.6M |
| 2024-12-30 | 41.51 | $39.38 | 5.5M |
| 2024-12-27 | 41.70 | $40.13 | 4.8M |
| 2024-12-26 | 41.86 | $40.43 | 4.2M |
| 2024-12-24 | 41.94 | $40.27 | 2.5M |
| 2024-12-23 | 42.11 | $39.59 | 5.1M |
| 2024-12-20 | 42.19 | $39.39 | 35.5M |
| 2024-12-19 | 42.13 | $39.56 | 7.5M |
| 2024-12-18 | 42.00 | $38.36 | 8.6M |
| 2024-12-17 | 41.94 | $40.76 | 6.3M |
| 2024-12-16 | 41.88 | $41.84 | 8.0M |
| 2024-12-13 | 41.63 | $41.83 | 4.9M |
| 2024-12-12 | 41.53 | $42.82 | 5.2M |
| 2024-12-11 | 41.49 | $42.86 | 5.6M |
| 2024-12-10 | 41.53 | $41.51 | 10.5M |
| 2024-12-09 | 41.59 | $45.65 | 7.3M |
| 2024-12-06 | 41.65 | $44.44 | 8.7M |
| 2024-12-05 | 41.94 | $42.94 | 8.1M |
| 2024-12-04 | 42.38 | $41.63 | 5.0M |
| 2024-12-03 | 42.96 | $42.58 | 7.2M |
| 2024-12-02 | 43.51 | $44.26 | 6.8M |
| 2024-11-29 | 44.03 | $43.06 | 3.6M |
| 2024-11-27 | 44.60 | $43.39 | 5.1M |
| 2024-11-26 | 45.16 | $42.05 | 7.2M |
| 2024-11-25 | 45.82 | $43.66 | 15.8M |
| 2024-11-22 | 46.38 | $41.11 | 13.4M |
| 2024-11-21 | 46.98 | $38.25 | 9.0M |
| 2024-11-20 | 47.70 | $36.94 | 7.3M |
| 2024-11-19 | 48.53 | $37.29 | 9.1M |
| 2024-11-18 | 49.33 | $39.51 | 13.9M |
| 2024-11-15 | 50.05 | $36.85 | 24.4M |
| 2024-11-14 | 50.91 | $39.77 | 12.9M |
| 2024-11-13 | 51.66 | $42.14 | 7.7M |
| 2024-11-12 | 52.43 | $43.47 | 10.7M |
| 2024-11-11 | 53.12 | $42.75 | 15.9M |
| 2024-11-08 | 53.87 | $46.83 | 13.6M |
| 2024-11-07 | 54.44 | $50.28 | 18.2M |
| 2024-11-06 | 54.77 | $51.81 | 10.7M |
| 2024-11-05 | 55.12 | $53.29 | 5.8M |
| 2024-11-04 | 55.38 | $53.54 | 4.0M |
| 2024-11-01 | 55.64 | $54.63 | 4.8M |
| 2024-10-31 | 55.91 | $54.36 | 4.5M |
| 2024-10-30 | 56.25 | $54.72 | 4.3M |
| 2024-10-29 | 56.67 | $55.22 | 5.6M |
| 2024-10-28 | 57.11 | $54.80 | 5.0M |
| 2024-10-25 | 57.71 | $53.09 | 3.7M |
| 2024-10-24 | 58.34 | $52.80 | 3.8M |
| 2024-10-23 | 58.90 | $53.39 | 4.3M |
| 2024-10-22 | 59.41 | $53.40 | 3.6M |
| 2024-10-21 | 59.94 | $53.80 | 4.1M |
| 2024-10-18 | 60.46 | $54.10 | 6.8M |
| 2024-10-17 | 61.03 | $54.82 | 5.4M |
| 2024-10-16 | 61.69 | $57.46 | 3.3M |
| 2024-10-15 | 62.31 | $57.31 | 4.1M |
| 2024-10-14 | 63.05 | $57.73 | 3.4M |
| 2024-10-11 | 63.62 | $58.29 | 6.3M |
| 2024-10-10 | 64.12 | $56.83 | 4.4M |
| 2024-10-09 | 64.76 | $58.86 | 3.0M |
| 2024-10-08 | 65.80 | $58.39 | 3.8M |
| 2024-10-07 | 66.84 | $58.72 | 5.0M |
| 2024-10-04 | 67.73 | $60.20 | 6.2M |
| 2024-10-03 | 68.37 | $61.07 | 4.7M |
| 2024-10-02 | 68.99 | $63.16 | 4.1M |
| 2024-10-01 | 69.45 | $63.93 | 4.6M |
| 2024-09-30 | 69.90 | $66.83 | 4.8M |
| 2024-09-27 | 70.43 | $65.75 | 4.7M |
| 2024-09-26 | 71.02 | $63.93 | 4.5M |
| 2024-09-25 | 71.75 | $63.64 | 4.5M |
| 2024-09-24 | 72.51 | $63.94 | 5.2M |
| 2024-09-23 | 73.40 | $64.14 | 5.9M |
| 2024-09-20 | 74.31 | $65.69 | 12.4M |
| 2024-09-19 | 75.08 | $68.02 | 5.1M |
| 2024-09-18 | 76.01 | $69.86 | 4.3M |
| 2024-09-17 | 76.87 | $71.99 | 7.2M |
| 2024-09-16 | 77.77 | $69.17 | 4.9M |
| 2024-09-13 | 78.65 | $68.28 | 12.0M |
| 2024-09-12 | 79.57 | $69.68 | 24.0M |
| 2024-09-11 | 80.19 | $79.51 | 3.4M |
| 2024-09-10 | 80.36 | $79.28 | 3.7M |
| 2024-09-09 | 80.46 | $76.61 | 5.3M |
| 2024-09-06 | 80.88 | $72.89 | 3.4M |
| 2024-09-05 | 81.45 | $73.44 | 2.5M |
| 2024-09-04 | 81.86 | $72.49 | 4.2M |
| 2024-09-03 | 82.35 | $72.94 | 5.2M |
| 2024-08-30 | 82.89 | $77.40 | 3.6M |
| 2024-08-29 | 83.35 | $77.59 | 3.3M |
| 2024-08-28 | 84.18 | $78.36 | 3.0M |
| 2024-08-27 | 86.22 | $78.98 | 3.6M |
| 2024-08-26 | 88.21 | $81.66 | 2.3M |
| 2024-08-23 | 90.24 | $82.44 | 4.2M |
| 2024-08-22 | 92.22 | $81.04 | 5.3M |
| 2024-08-21 | 94.19 | $86.65 | 3.2M |
| 2024-08-20 | 95.77 | $86.94 | 2.7M |
| 2024-08-19 | 97.48 | $89.96 | 4.1M |
| 2024-08-16 | 99.11 | $86.84 | 3.4M |
| 2024-08-15 | 100.82 | $86.62 | 4.0M |
| 2024-08-14 | 102.56 | $82.25 | 2.6M |
| 2024-08-13 | 104.65 | $82.90 | 2.9M |
| 2024-08-12 | 106.76 | $81.29 | 3.1M |
| 2024-08-09 | 108.77 | $84.93 | 2.4M |
| 2024-08-08 | 110.60 | $84.32 | 3.5M |
| 2024-08-07 | 112.52 | $81.55 | 4.3M |
| 2024-08-06 | 114.32 | $82.30 | 5.2M |
| 2024-08-05 | 116.01 | $83.75 | 8.1M |
| 2024-08-02 | 117.64 | $86.58 | 10.3M |
| 2024-08-01 | 119.23 | $94.17 | 18.6M |
| 2024-07-31 | 120.32 | $119.22 | 3.1M |
| 2024-07-30 | 120.21 | $118.84 | 2.7M |
| 2024-07-29 | 120.06 | $122.17 | 2.1M |
| 2024-07-26 | 119.89 | $122.11 | 1.9M |
| 2024-07-25 | 119.85 | $120.40 | 2.6M |
| 2024-07-24 | 119.95 | $118.19 | 3.3M |
| 2024-07-23 | 120.92 | $121.25 | 1.8M |
| 2024-07-22 | 121.71 | $122.50 | 1.8M |
| 2024-07-19 | 122.25 | $121.14 | 2.2M |
| 2024-07-18 | 122.92 | $121.32 | 2.0M |
| 2024-07-17 | 123.51 | $124.06 | 2.9M |
| 2024-07-16 | 124.21 | $125.14 | 3.0M |
| 2024-07-15 | 124.95 | $121.48 | 2.7M |
| 2024-07-12 | 126.14 | $121.46 | 4.5M |
| 2024-07-11 | 127.45 | $122.82 | 4.2M |
| 2024-07-10 | 128.73 | $117.44 | 2.8M |
| 2024-07-09 | 130.29 | $116.07 | 2.5M |
| 2024-07-08 | 132.03 | $116.45 | 2.2M |
| 2024-07-05 | 133.95 | $118.32 | 3.1M |
| 2024-07-03 | 135.77 | $115.95 | 1.9M |
| 2024-07-02 | 137.24 | $117.07 | 3.4M |
| 2024-07-01 | 138.78 | $115.95 | 3.7M |
| 2024-06-28 | 140.11 | $118.75 | 4.0M |
| 2024-06-27 | 141.75 | $121.18 | 4.8M |
| 2024-06-26 | 143.08 | $122.45 | 7.7M |
| 2024-06-25 | 144.62 | $137.60 | 3.4M |
| 2024-06-24 | 146.07 | $137.00 | 3.4M |
| 2024-06-21 | 147.42 | $133.40 | 5.2M |
| 2024-06-20 | 148.92 | $134.40 | 3.5M |
| 2024-06-18 | 149.38 | $133.27 | 4.0M |
| 2024-06-17 | 149.77 | $137.90 | 3.4M |
| 2024-06-14 | 149.52 | $140.03 | 3.6M |
| 2024-06-13 | 149.15 | $145.23 | 1.8M |
| 2024-06-12 | 148.34 | $147.72 | 3.5M |
| 2024-06-11 | 147.37 | $148.39 | 1.9M |
| 2024-06-10 | 146.24 | $148.59 | 6.0M |
| 2024-06-07 | 144.67 | $151.01 | 2.5M |
| 2024-06-06 | 143.26 | $154.69 | 3.4M |
| 2024-06-05 | 141.62 | $154.84 | 4.0M |
| 2024-06-04 | 139.93 | $145.34 | 3.0M |
| 2024-06-03 | 138.77 | $147.82 | 4.9M |
| 2024-05-31 | 137.63 | $142.55 | 7.2M |
| 2024-05-30 | 136.78 | $151.49 | 4.7M |
| 2024-05-29 | 134.78 | $147.92 | 5.5M |
| 2024-05-28 | 132.90 | $153.20 | 6.6M |
| 2024-05-24 | 130.82 | $166.61 | 5.1M |
| 2024-05-23 | 127.89 | $164.01 | 7.1M |
| 2024-05-22 | 124.99 | $163.33 | 13.6M |
| 2024-05-21 | 122.27 | $143.69 | 3.4M |
| 2024-05-20 | 120.48 | $141.01 | 4.7M |
| 2024-05-17 | 118.65 | $132.90 | 2.7M |
| 2024-05-16 | 117.08 | $132.68 | 3.0M |
| 2024-05-15 | 115.54 | $129.06 | 3.0M |
| 2024-05-14 | 114.26 | $128.32 | 3.6M |
| 2024-05-13 | 113.04 | $125.67 | 4.1M |
| 2024-05-10 | 111.95 | $117.31 | 4.2M |
| 2024-05-09 | 111.34 | $122.69 | 3.4M |
| 2024-05-08 | 110.55 | $121.89 | 2.5M |
| 2024-05-07 | 109.82 | $121.07 | 2.9M |
| 2024-05-06 | 109.34 | $122.13 | 4.0M |
| 2024-05-03 | 108.49 | $125.00 | 4.5M |
| 2024-05-02 | 107.38 | $125.59 | 12.0M |
| 2024-05-01 | 106.22 | $111.46 | 3.8M |
| 2024-04-30 | 105.71 | $110.31 | 3.2M |
| 2024-04-29 | 105.37 | $111.62 | 2.6M |
| 2024-04-26 | 105.07 | $107.97 | 2.2M |
| 2024-04-25 | 105.00 | $106.18 | 2.8M |
| 2024-04-24 | 105.22 | $108.85 | 3.4M |
| 2024-04-23 | 105.15 | $107.89 | 2.4M |
| 2024-04-22 | 105.27 | $104.46 | 3.2M |
| 2024-04-19 | 105.32 | $101.41 | 2.7M |
| 2024-04-18 | 105.46 | $102.00 | 1.8M |
| 2024-04-17 | 105.51 | $103.44 | 2.0M |
| 2024-04-16 | 105.59 | $103.79 | 2.2M |
| 2024-04-15 | 105.62 | $103.86 | 2.3M |
| 2024-04-12 | 105.62 | $105.14 | 2.4M |
| 2024-04-11 | 105.53 | $107.01 | 3.2M |
| 2024-04-10 | 105.51 | $107.14 | 3.5M |
| 2024-04-09 | 105.67 | $111.60 | 8.9M |
| 2024-04-08 | 105.69 | $105.09 | 2.1M |
| 2024-04-05 | 105.59 | $102.88 | 2.1M |
| 2024-04-04 | 105.42 | $102.27 | 3.1M |
| 2024-04-03 | 105.21 | $101.21 | 5.2M |
| 2024-04-02 | 104.93 | $103.61 | 2.6M |
| 2024-04-01 | 104.55 | $105.60 | 2.9M |
| 2024-03-28 | 104.02 | $106.56 | 4.0M |
| 2024-03-27 | 103.30 | $110.59 | 4.6M |
| 2024-03-26 | 102.65 | $107.41 | 4.2M |
| 2024-03-25 | 102.09 | $110.38 | 3.6M |
| 2024-03-22 | 101.27 | $105.43 | 2.0M |
| 2024-03-21 | 100.82 | $104.09 | 2.3M |
| 2024-03-20 | 100.59 | $103.08 | 3.4M |
| 2024-03-19 | 99.81 | $105.11 | 3.0M |
| 2024-03-18 | 98.91 | $104.26 | 4.0M |
| 2024-03-15 | 98.11 | $103.85 | 5.5M |
| 2024-03-14 | 97.48 | $103.46 | 4.6M |
| 2024-03-13 | 96.60 | $106.51 | 5.1M |
| 2024-03-12 | 95.54 | $110.43 | 4.2M |
| 2024-03-11 | 94.47 | $111.98 | 9.9M |
| 2024-03-08 | 93.24 | $103.03 | 4.3M |
| 2024-03-07 | 92.78 | $99.48 | 3.2M |
| 2024-03-06 | 92.77 | $98.10 | 3.3M |
| 2024-03-05 | 92.86 | $95.56 | 2.9M |
| 2024-03-04 | 92.86 | $96.00 | 3.5M |
| 2024-03-01 | 92.94 | $95.06 | 3.8M |
| 2024-02-29 | 93.13 | $92.24 | 5.3M |
| 2024-02-28 | 93.57 | $97.48 | 3.0M |
| 2024-02-27 | 93.82 | $96.20 | 3.1M |
| 2024-02-26 | 94.26 | $94.02 | 4.6M |
| 2024-02-23 | 94.64 | $96.46 | 4.5M |
| 2024-02-22 | 94.96 | $99.44 | 11.4M |
| 2024-02-21 | 95.05 | $87.59 | 3.8M |
| 2024-02-20 | 95.76 | $86.99 | 3.1M |
| 2024-02-16 | 96.40 | $88.37 | 3.7M |
| 2024-02-15 | 96.96 | $91.14 | 5.0M |
| 2024-02-14 | 97.36 | $85.95 | 3.6M |
| 2024-02-13 | 98.08 | $85.37 | 4.0M |
| 2024-02-12 | 98.92 | $89.00 | 4.0M |
| 2024-02-09 | 99.77 | $87.41 | 7.2M |
| 2024-02-08 | 100.74 | $93.66 | 4.9M |
| 2024-02-07 | 101.53 | $99.30 | 2.3M |
| 2024-02-06 | 102.07 | $100.03 | 3.0M |
| 2024-02-05 | 102.84 | $95.49 | 2.8M |
| 2024-02-02 | 103.62 | $97.50 | 3.4M |
| 2024-02-01 | 104.18 | $99.02 | 3.8M |
| 2024-01-31 | 104.66 | $101.05 | 2.5M |
| 2024-01-30 | 105.23 | $102.47 | 2.2M |
| 2024-01-29 | 105.08 | $104.84 | 3.5M |
| 2024-01-26 | 104.78 | $101.81 | 2.3M |
| 2024-01-25 | 104.72 | $102.81 | 2.7M |
| 2024-01-24 | 104.45 | $101.11 | 2.6M |
| 2024-01-23 | 104.14 | $101.92 | 2.8M |
| 2024-01-22 | 103.60 | $99.70 | 3.4M |
| 2024-01-19 | 102.93 | $99.70 | 3.7M |
| 2024-01-18 | 102.40 | $99.07 | 3.8M |
| 2024-01-17 | 101.71 | $100.35 | 4.6M |
| 2024-01-16 | 101.00 | $102.16 | 5.9M |
| 2024-01-12 | 100.18 | $105.95 | 3.9M |
| 2024-01-11 | 98.81 | $106.80 | 4.0M |
| 2024-01-10 | 97.38 | $109.46 | 4.1M |
| 2024-01-09 | 96.00 | $110.18 | 5.1M |
| 2024-01-08 | 94.51 | $115.44 | 6.0M |
| 2024-01-05 | 92.74 | $111.12 | 9.2M |
| 2024-01-04 | 91.21 | $108.66 | 6.3M |
| 2024-01-03 | 89.69 | $108.58 | 8.4M |
| 2024-01-02 | 88.25 | $112.50 | 14.5M |
| 2023-12-29 | 86.62 | $99.45 | 5.2M |
| 2023-12-28 | 85.53 | $98.79 | 4.6M |
| 2023-12-27 | 84.54 | $100.73 | 5.4M |
| 2023-12-26 | 83.42 | $97.33 | 3.9M |
| 2023-12-22 | 82.44 | $94.89 | 6.2M |
| 2023-12-21 | 81.62 | $91.16 | 5.3M |
| 2023-12-20 | 80.97 | $86.19 | 4.5M |
| 2023-12-19 | 80.52 | $89.09 | 5.9M |
| 2023-12-18 | 80.01 | $85.42 | 5.8M |
| 2023-12-15 | 79.56 | $86.01 | 12.8M |
| 2023-12-14 | 79.09 | $85.87 | 22.3M |
| 2023-12-13 | 78.61 | $78.60 | 8.0M |
| 2023-12-12 | 78.39 | $78.04 | 5.2M |
| 2023-12-11 | 78.00 | $82.00 | 3.9M |
| 2023-12-08 | 77.40 | $80.32 | 2.9M |
| 2023-12-07 | 76.86 | $79.95 | 3.5M |
| 2023-12-06 | 76.43 | $80.60 | 4.4M |
| 2023-12-05 | 76.08 | $78.28 | 2.2M |
| 2023-12-04 | 75.77 | $79.87 | 3.2M |
| 2023-12-01 | 75.65 | $79.83 | 4.0M |
| 2023-11-30 | 75.22 | $77.70 | 3.3M |
| 2023-11-29 | 75.15 | $79.01 | 2.6M |
| 2023-11-28 | 74.99 | $78.18 | 2.2M |
| 2023-11-27 | 74.79 | $77.72 | 3.0M |
| 2023-11-24 | 74.50 | $78.52 | 2.2M |
| 2023-11-22 | 74.37 | $78.17 | 2.2M |
| 2023-11-21 | 74.30 | $77.14 | 2.7M |
| 2023-11-20 | 74.43 | $78.96 | 3.5M |
| 2023-11-17 | 74.42 | $76.44 | 3.1M |
| 2023-11-16 | 74.61 | $76.55 | 3.1M |
| 2023-11-15 | 74.91 | $76.35 | 4.0M |
| 2023-11-14 | 75.39 | $74.10 | 4.4M |
| 2023-11-13 | 76.00 | $70.21 | 3.2M |
| 2023-11-10 | 77.09 | $70.05 | 4.0M |
| 2023-11-09 | 78.50 | $69.51 | 3.7M |
| 2023-11-08 | 80.06 | $71.34 | 4.5M |
| 2023-11-07 | 81.63 | $73.66 | 4.0M |
| 2023-11-06 | 83.17 | $72.07 | 6.0M |
| 2023-11-03 | 84.66 | $77.53 | 8.9M |
| 2023-11-02 | 85.98 | $71.23 | 16.6M |
| 2023-11-01 | 87.56 | $76.20 | 4.1M |
| 2023-10-31 | 88.97 | $75.96 | 3.8M |
| 2023-10-30 | 90.32 | $74.07 | 4.2M |
| 2023-10-27 | 91.79 | $71.91 | 5.4M |
| 2023-10-26 | 93.35 | $75.98 | 3.4M |
| 2023-10-25 | 94.57 | $76.76 | 3.6M |
| 2023-10-24 | 95.70 | $79.76 | 3.2M |
| 2023-10-23 | 96.62 | $78.64 | 4.6M |
| 2023-10-20 | 97.60 | $80.40 | 5.5M |
| 2023-10-19 | 98.58 | $82.37 | 6.5M |
| 2023-10-18 | 99.47 | $86.01 | 4.7M |
| 2023-10-17 | 100.35 | $86.33 | 8.6M |
| 2023-10-16 | 101.37 | $91.94 | 9.1M |
| 2023-10-13 | 101.98 | $98.30 | 3.4M |
| 2023-10-12 | 102.79 | $100.78 | 2.7M |
| 2023-10-11 | 103.39 | $102.76 | 2.1M |
| 2023-10-10 | 103.68 | $104.43 | 2.2M |
| 2023-10-09 | 103.72 | $101.84 | 3.2M |
| 2023-10-06 | 103.92 | $103.88 | 2.5M |
| 2023-10-05 | 104.11 | $102.97 | 2.8M |
| 2023-10-04 | 104.38 | $104.26 | 3.3M |
| 2023-10-03 | 104.58 | $103.08 | 2.4M |
| 2023-10-02 | 104.89 | $103.31 | 2.4M |
| 2023-09-29 | 105.36 | $103.29 | 4.2M |
| 2023-09-28 | 105.84 | $100.27 | 2.0M |
| 2023-09-27 | 106.66 | $99.44 | 2.4M |
| 2023-09-26 | 107.49 | $98.12 | 2.9M |
| 2023-09-25 | 108.27 | $98.17 | 2.9M |
| 2023-09-22 | 108.96 | $99.99 | 2.3M |
| 2023-09-21 | 109.60 | $100.23 | 3.2M |
| 2023-09-20 | 110.36 | $103.53 | 2.9M |
| 2023-09-19 | 110.99 | $106.74 | 4.1M |
| 2023-09-18 | 111.21 | $104.14 | 7.5M |
| 2023-09-15 | 111.08 | $114.59 | 6.3M |
| 2023-09-14 | 110.67 | $112.81 | 5.5M |
| 2023-09-13 | 109.97 | $108.59 | 9.8M |
| 2023-09-12 | 109.36 | $105.24 | 2.7M |
| 2023-09-11 | 109.10 | $105.80 | 3.1M |
| 2023-09-08 | 108.89 | $107.64 | 2.2M |
| 2023-09-07 | 108.52 | $108.35 | 2.7M |
| 2023-09-06 | 108.19 | $108.24 | 2.9M |
| 2023-09-05 | 107.77 | $109.36 | 2.9M |
| 2023-09-01 | 107.36 | $112.56 | 2.2M |
| 2023-08-31 | 107.14 | $113.07 | 3.3M |
| 2023-08-30 | 106.98 | $116.62 | 3.3M |
| 2023-08-29 | 106.66 | $115.99 | 2.9M |
| 2023-08-28 | 106.56 | $113.83 | 2.7M |
| 2023-08-25 | 106.75 | $111.93 | 2.7M |
| 2023-08-24 | 107.09 | $112.65 | 2.7M |
| 2023-08-23 | 107.38 | $115.46 | 3.8M |
| 2023-08-22 | 107.64 | $116.24 | 7.1M |
| 2023-08-21 | 107.92 | $111.08 | 7.7M |
| 2023-08-18 | 108.52 | $101.62 | 4.1M |
| 2023-08-17 | 109.76 | $106.24 | 7.4M |
| 2023-08-16 | 110.69 | $98.92 | 5.2M |
| 2023-08-15 | 112.00 | $96.41 | 3.2M |
| 2023-08-14 | 113.31 | $100.00 | 3.0M |
| 2023-08-11 | 114.44 | $101.49 | 2.3M |
| 2023-08-10 | 115.43 | $100.28 | 3.1M |
| 2023-08-09 | 116.75 | $101.82 | 3.8M |
| 2023-08-08 | 117.95 | $99.74 | 4.7M |
| 2023-08-07 | 119.07 | $101.20 | 10.2M |
| 2023-08-04 | 120.17 | $108.19 | 4.0M |
| 2023-08-03 | 120.70 | $109.95 | 6.0M |
| 2023-08-02 | 121.12 | $110.22 | 4.5M |
| 2023-08-01 | 121.78 | $113.94 | 4.9M |
| 2023-07-31 | 122.17 | $117.66 | 3.2M |
| 2023-07-28 | 122.37 | $118.66 | 2.4M |
| 2023-07-27 | 122.54 | $118.51 | 2.5M |
| 2023-07-26 | 122.76 | $120.65 | 2.6M |
| 2023-07-25 | 122.76 | $121.87 | 2.7M |
| 2023-07-24 | 122.69 | $123.01 | 4.2M |
| 2023-07-21 | 122.47 | $126.43 | 7.3M |
| 2023-07-20 | 122.17 | $124.77 | 2.6M |
| 2023-07-19 | 121.98 | $125.17 | 3.0M |
| 2023-07-18 | 121.94 | $122.61 | 2.8M |
| 2023-07-17 | 122.24 | $122.60 | 2.7M |
| 2023-07-14 | 122.61 | $121.35 | 4.1M |
| 2023-07-13 | 122.85 | $126.61 | 2.5M |
| 2023-07-12 | 122.91 | $125.92 | 3.0M |
| 2023-07-11 | 122.79 | $122.13 | 2.1M |
| 2023-07-10 | 122.85 | $123.09 | 3.4M |
| 2023-07-07 | 122.94 | $118.87 | 2.4M |
| 2023-07-06 | 123.28 | $118.29 | 4.9M |
| 2023-07-05 | 123.71 | $123.54 | 5.0M |
| 2023-07-03 | 123.98 | $121.73 | 1.8M |
| 2023-06-30 | 124.42 | $121.50 | 2.4M |
| 2023-06-29 | 124.77 | $122.11 | 1.9M |
| 2023-06-28 | 125.05 | $123.00 | 2.5M |
| 2023-06-27 | 125.19 | $120.67 | 2.4M |
| 2023-06-26 | 125.47 | $120.41 | 3.5M |
| 2023-06-23 | 125.77 | $118.50 | 3.3M |
| 2023-06-22 | 126.43 | $120.48 | 3.3M |
| 2023-06-21 | 127.29 | $121.07 | 2.9M |
| 2023-06-20 | 127.57 | $124.23 | 3.0M |
| 2023-06-16 | 127.67 | $128.73 | 5.4M |
| 2023-06-15 | 127.50 | $129.98 | 3.0M |
| 2023-06-14 | 127.28 | $126.05 | 3.0M |
| 2023-06-13 | 127.24 | $127.98 | 3.3M |
| 2023-06-12 | 127.35 | $123.52 | 3.0M |
| 2023-06-09 | 127.64 | $123.26 | 2.2M |
| 2023-06-08 | 127.90 | $124.94 | 2.5M |
| 2023-06-07 | 128.19 | $125.61 | 3.2M |
| 2023-06-06 | 128.60 | $126.90 | 2.5M |
| 2023-06-05 | 128.84 | $128.90 | 3.2M |
| 2023-06-02 | 129.25 | $130.51 | 2.4M |
| 2023-06-01 | 129.44 | $128.52 | 1.9M |
| 2023-05-31 | 129.52 | $127.71 | 3.9M |
| 2023-05-30 | 129.70 | $125.82 | 128601 |
| 2023-05-26 | 130.08 | $126.24 | 3.6M |
| 2023-05-25 | 130.42 | $126.47 | 4.2M |
| 2023-05-24 | 130.60 | $131.59 | 5.3M |
| 2023-05-23 | 130.55 | $137.75 | 7.7M |
| 2023-05-22 | 130.41 | $126.74 | 1.7M |
| 2023-05-19 | 130.98 | $126.24 | 2.6M |
| 2023-05-18 | 131.71 | $125.33 | 3.0M |
| 2023-05-17 | 132.50 | $125.57 | 2.6M |
| 2023-05-16 | 133.36 | $125.11 | 3.7M |
| 2023-05-15 | 134.24 | $130.26 | 2.3M |
| 2023-05-12 | 134.93 | $129.30 | 1.9M |
| 2023-05-11 | 136.32 | $128.41 | 2.9M |
| 2023-05-10 | 137.92 | $130.83 | 2.8M |
| 2023-05-09 | 139.16 | $133.77 | 2.6M |
| 2023-05-08 | 140.23 | $131.75 | 4.0M |
| 2023-05-05 | 141.65 | $137.04 | 3.4M |
| 2023-05-04 | 142.71 | $134.33 | 5.5M |
| 2023-05-03 | 143.73 | $130.14 | 3.3M |
| 2023-05-02 | 145.05 | $131.40 | 3.2M |
| 2023-05-01 | 146.45 | $133.40 | 2.7M |
| 2023-04-28 | 147.46 | $132.89 | 3.0M |
| 2023-04-27 | 148.19 | $130.07 | 3.1M |
| 2023-04-26 | 149.12 | $130.72 | 3.6M |
| 2023-04-25 | 149.93 | $134.90 | 3.3M |
| 2023-04-24 | 150.61 | $138.14 | 3.5M |
| 2023-04-21 | 151.24 | $140.85 | 3.1M |
| 2023-04-20 | 151.67 | $141.14 | 3.1M |
| 2023-04-19 | 152.02 | $142.82 | 2.8M |
| 2023-04-18 | 152.49 | $142.63 | 4.4M |
| 2023-04-17 | 153.08 | $143.97 | 11.6M |
| 2023-04-14 | 153.38 | $157.10 | 2.7M |
| 2023-04-13 | 153.12 | $160.53 | 2.9M |
| 2023-04-12 | 152.57 | $155.56 | 3.0M |
| 2023-04-11 | 152.36 | $155.25 | 6.6M |
| 2023-04-10 | 151.99 | $160.15 | 2.7M |
| 2023-04-06 | 150.90 | $158.27 | 2.6M |
| 2023-04-05 | 149.85 | $154.61 | 2.3M |
| 2023-04-04 | 149.23 | $156.52 | 2.3M |
| 2023-04-03 | 148.45 | $159.48 | 4.0M |
| 2023-03-31 | 147.68 | $153.58 | 3.8M |
| 2023-03-30 | 147.16 | $147.44 | 2.2M |
| 2023-03-29 | 146.68 | $148.80 | 1.9M |
| 2023-03-28 | 146.02 | $146.92 | 2.0M |
| 2023-03-27 | 145.62 | $148.35 | 2.6M |
| 2023-03-24 | 145.11 | $150.88 | 2.0M |
| 2023-03-23 | 144.53 | $149.42 | 2.7M |
| 2023-03-22 | 144.44 | $148.18 | 2.8M |
| 2023-03-21 | 144.94 | $152.10 | 3.0M |
| 2023-03-20 | 145.34 | $154.52 | 3.3M |
| 2023-03-17 | 145.94 | $150.02 | 6.0M |
| 2023-03-16 | 147.06 | $151.78 | 2.7M |
| 2023-03-15 | 148.33 | $149.60 | 2.7M |
| 2023-03-14 | 149.63 | $151.28 | 4.0M |
| 2023-03-13 | 150.64 | $147.90 | 5.7M |
| 2023-03-10 | 151.71 | $138.29 | 3.9M |
| 2023-03-09 | 153.02 | $137.36 | 3.1M |
| 2023-03-08 | 154.37 | $142.08 | 2.2M |
| 2023-03-07 | 155.82 | $141.05 | 2.8M |
| 2023-03-06 | 157.28 | $144.03 | 2.9M |
| 2023-03-03 | 158.74 | $143.20 | 4.0M |
| 2023-03-02 | 160.40 | $137.86 | 3.3M |
| 2023-03-01 | 162.22 | $135.66 | 4.6M |
| 2023-02-28 | 164.24 | $138.81 | 4.0M |
| 2023-02-27 | 166.35 | $138.27 | 5.0M |
| 2023-02-24 | 168.90 | $139.26 | 6.0M |
| 2023-02-23 | 171.60 | $147.57 | 9.4M |
| 2023-02-22 | 173.87 | $158.17 | 3.1M |
| 2023-02-21 | 175.80 | $160.09 | 3.3M |
| 2023-02-17 | 177.65 | $166.60 | 5.1M |
| 2023-02-16 | 179.01 | $172.31 | 2.5M |
| 2023-02-15 | 179.92 | $177.28 | 2.0M |
| 2023-02-14 | 180.91 | $175.62 | 2.9M |
| 2023-02-13 | 181.66 | $171.48 | 2.7M |
| 2023-02-10 | 182.68 | $169.28 | 2.9M |
| 2023-02-09 | 183.62 | $164.48 | 2.9M |
| 2023-02-08 | 184.73 | $164.34 | 3.0M |
| 2023-02-07 | 186.00 | $171.06 | 2.6M |
| 2023-02-06 | 186.64 | $170.27 | 2.9M |
| 2023-02-03 | 187.15 | $173.25 | 2.8M |
| 2023-02-02 | 187.16 | $176.35 | 4.1M |
| 2023-02-01 | 187.21 | $174.30 | 5.6M |
| 2023-01-31 | 187.44 | $176.06 | 6.2M |
| 2023-01-30 | 187.62 | $180.87 | 3.2M |
| 2023-01-27 | 187.52 | $189.35 | 3.3M |
| 2023-01-26 | 186.88 | $193.24 | 2.4M |
| 2023-01-25 | 186.23 | $193.07 | 2.3M |
| 2023-01-24 | 186.53 | $196.76 | 1.9M |
| 2023-01-23 | 187.10 | $196.94 | 2.9M |
| 2023-01-20 | 187.76 | $193.98 | 4.0M |
| 2023-01-19 | 188.12 | $190.38 | 4.3M |
| 2023-01-18 | 188.09 | $197.02 | 11.1M |
| 2023-01-17 | 187.91 | $190.69 | 3.7M |
| 2023-01-13 | 188.74 | $192.00 | 3.2M |
| 2023-01-12 | 189.58 | $188.06 | 3.9M |
| 2023-01-11 | 190.06 | $186.64 | 3.2M |
| 2023-01-10 | 188.98 | $189.65 | 2.5M |
| 2023-01-09 | 188.37 | $183.95 | 4.3M |
| 2023-01-06 | 188.40 | $180.35 | 3.6M |
| 2023-01-05 | 188.34 | $173.51 | 3.1M |
| 2023-01-04 | 188.34 | $177.36 | 2.8M |
| 2023-01-03 | 188.27 | $178.99 | 4.0M |
| 2022-12-30 | 188.43 | $179.62 | 3.4M |
| 2022-12-29 | 188.53 | $178.86 | 3.7M |
| 2022-12-28 | 188.38 | $176.50 | 5.5M |
| 2022-12-27 | 188.21 | $180.17 | 6.7M |
| 2022-12-23 | 187.97 | $199.08 | 6.2M |
| 2022-12-22 | 186.84 | $208.34 | 5.4M |
| 2022-12-21 | 185.26 | $210.04 | 7.6M |
| 2022-12-20 | 183.74 | $201.16 | 9.6M |
| 2022-12-19 | 182.52 | $189.89 | 7.0M |
| 2022-12-16 | 182.10 | $193.29 | 11.8M |
| 2022-12-15 | 181.64 | $207.25 | 9.6M |
| 2022-12-14 | 180.54 | $208.95 | 21.4M |
| 2022-12-13 | 179.36 | $197.54 | 26.2M |
| 2022-12-12 | 178.44 | $165.13 | 5.2M |
| 2022-12-09 | 178.74 | $177.35 | 3.5M |
| 2022-12-08 | 178.30 | $184.70 | 3.4M |
| 2022-12-07 | 177.23 | $179.00 | 3.6M |
| 2022-12-06 | 176.51 | $173.54 | 3.4M |
| 2022-12-05 | 176.03 | $175.93 | 3.5M |
| 2022-12-02 | 175.15 | $182.35 | 2.8M |
| 2022-12-01 | 173.41 | $181.48 | 4.9M |
| 2022-11-30 | 171.77 | $175.91 | 3.7M |
| 2022-11-29 | 170.70 | $173.15 | 2.8M |
| 2022-11-28 | 169.56 | $175.38 | 3.7M |
| 2022-11-25 | 168.34 | $176.40 | 1.2M |
| 2022-11-23 | 166.73 | $176.81 | 2.3M |
| 2022-11-22 | 164.99 | $179.59 | 3.3M |
| 2022-11-21 | 162.84 | $176.75 | 3.1M |
| 2022-11-18 | 160.65 | $181.59 | 3.5M |
| 2022-11-17 | 157.99 | $183.90 | 3.4M |
| 2022-11-16 | 154.71 | $185.25 | 4.0M |
| 2022-11-15 | 151.62 | $185.47 | 5.2M |
| 2022-11-14 | 149.06 | $179.03 | 6.7M |
| 2022-11-11 | 147.07 | $171.20 | 3.6M |
| 2022-11-10 | 145.21 | $168.56 | 4.9M |
| 2022-11-09 | 143.51 | $163.21 | 3.8M |
| 2022-11-08 | 141.89 | $164.61 | 3.4M |
| 2022-11-07 | 139.70 | $164.04 | 4.9M |
| 2022-11-04 | 137.66 | $158.41 | 8.1M |
| 2022-11-03 | 135.71 | $147.50 | 9.2M |
| 2022-11-02 | 134.59 | $148.62 | 5.0M |
| 2022-11-01 | 133.44 | $154.62 | 4.3M |
| 2022-10-31 | 132.00 | $150.33 | 3.7M |
| 2022-10-28 | 130.53 | $150.97 | 4.6M |
| 2022-10-27 | 128.89 | $144.11 | 3.7M |
| 2022-10-26 | 127.59 | $142.00 | 5.7M |
| 2022-10-25 | 126.60 | $136.57 | 4.3M |
| 2022-10-24 | 125.88 | $133.02 | 4.1M |
| 2022-10-21 | 125.21 | $128.32 | 8.1M |
| 2022-10-20 | 124.98 | $118.38 | 5.5M |
| 2022-10-19 | 125.28 | $123.52 | 6.0M |
| 2022-10-18 | 125.39 | $134.09 | 5.1M |
| 2022-10-17 | 125.17 | $139.25 | 4.6M |
| 2022-10-14 | 124.60 | $134.00 | 4.6M |
| 2022-10-13 | 124.79 | $134.72 | 5.1M |
| 2022-10-12 | 124.85 | $130.72 | 17.7M |
| 2022-10-11 | 125.28 | $120.72 | 3.0M |
| 2022-10-10 | 125.81 | $123.42 | 3.8M |
| 2022-10-07 | 126.65 | $119.32 | 3.2M |
| 2022-10-06 | 127.80 | $125.15 | 2.4M |
| 2022-10-05 | 128.61 | $125.62 | 2.3M |
| 2022-10-04 | 129.07 | $125.67 | 3.5M |
| 2022-10-03 | 129.29 | $120.99 | 3.8M |
| 2022-09-30 | 130.17 | $118.25 | 3.9M |
| 2022-09-29 | 131.21 | $118.07 | 4.8M |
| 2022-09-28 | 131.92 | $122.15 | 4.2M |
| 2022-09-27 | 132.61 | $122.23 | 3.8M |
| 2022-09-26 | 133.36 | $119.69 | 3.8M |
| 2022-09-23 | 134.21 | $123.64 | 3.9M |
| 2022-09-22 | 135.13 | $124.32 | 3.5M |
| 2022-09-21 | 135.98 | $125.76 | 3.9M |
| 2022-09-20 | 136.89 | $129.71 | 8.6M |
| 2022-09-19 | 137.52 | $127.90 | 11.5M |
| 2022-09-16 | 138.43 | $137.74 | 7.6M |
| 2022-09-15 | 139.05 | $135.86 | 4.3M |
| 2022-09-14 | 140.15 | $139.40 | 7.9M |
| 2022-09-13 | 141.58 | $131.30 | 4.9M |
| 2022-09-12 | 143.86 | $140.32 | 3.4M |
| 2022-09-09 | 145.40 | $142.28 | 3.5M |
| 2022-09-08 | 146.88 | $141.28 | 5.0M |
| 2022-09-07 | 148.52 | $134.90 | 4.0M |
| 2022-09-06 | 150.34 | $130.08 | 5.9M |
| 2022-09-02 | 152.98 | $138.57 | 5.3M |
| 2022-09-01 | 155.39 | $138.95 | 6.7M |
| 2022-08-31 | 158.15 | $132.27 | 4.4M |
| 2022-08-30 | 160.87 | $135.93 | 3.6M |
| 2022-08-29 | 162.11 | $137.26 | 3.2M |
| 2022-08-26 | 163.32 | $136.70 | 4.0M |
| 2022-08-25 | 164.69 | $142.05 | 3.4M |
| 2022-08-24 | 165.49 | $141.43 | 3.5M |
| 2022-08-23 | 166.32 | $143.78 | 3.7M |
| 2022-08-22 | 167.18 | $142.47 | 4.5M |
| 2022-08-19 | 168.34 | $146.10 | 4.7M |
| 2022-08-18 | 169.21 | $150.00 | 7.0M |
| 2022-08-17 | 170.15 | $158.00 | 5.5M |
| 2022-08-16 | 170.60 | $167.96 | 5.1M |
| 2022-08-15 | 170.56 | $176.78 | 4.9M |
| 2022-08-12 | 169.89 | $171.18 | 2.8M |
| 2022-08-11 | 169.68 | $171.81 | 3.3M |
| 2022-08-10 | 169.08 | $174.27 | 3.6M |
| 2022-08-09 | 168.93 | $171.14 | 5.1M |
| 2022-08-08 | 169.04 | $182.94 | 4.1M |
| 2022-08-05 | 168.65 | $186.84 | 5.4M |
| 2022-08-04 | 168.12 | $194.18 | 6.9M |
| 2022-08-03 | 167.03 | $186.49 | 13.8M |
| 2022-08-02 | 165.69 | $160.81 | 3.5M |
| 2022-08-01 | 165.42 | $161.51 | 3.8M |
| 2022-07-29 | 164.84 | $164.09 | 3.9M |
| 2022-07-28 | 163.78 | $158.07 | 3.5M |
| 2022-07-27 | 163.02 | $158.02 | 4.3M |
| 2022-07-26 | 162.23 | $160.90 | 2.9M |
| 2022-07-25 | 161.45 | $165.69 | 2.5M |
| 2022-07-22 | 160.38 | $163.52 | 2.9M |
| 2022-07-21 | 159.37 | $168.89 | 2.5M |
| 2022-07-20 | 157.73 | $166.89 | 2.9M |
| 2022-07-19 | 155.88 | $167.14 | 3.0M |
| 2022-07-18 | 153.92 | $163.40 | 3.5M |
| 2022-07-15 | 151.81 | $166.91 | 4.3M |
| 2022-07-14 | 149.89 | $159.92 | 6.8M |
| 2022-07-13 | 147.97 | $171.24 | 4.1M |
| 2022-07-12 | 145.27 | $173.25 | 5.1M |
| 2022-07-11 | 142.96 | $175.26 | 6.6M |
| 2022-07-08 | 140.90 | $176.23 | 7.5M |
| 2022-07-07 | 139.51 | $172.40 | 7.6M |
| 2022-07-06 | 138.16 | $159.56 | 5.0M |
| 2022-07-05 | 137.18 | $155.54 | 6.0M |
| 2022-07-01 | 136.26 | $149.95 | 4.8M |
| 2022-06-30 | 135.77 | $142.85 | 5.6M |
| 2022-06-29 | 135.80 | $142.81 | 2.9M |
| 2022-06-28 | 135.93 | $142.19 | 4.0M |
| 2022-06-27 | 136.20 | $145.36 | 4.4M |
| 2022-06-24 | 135.72 | $144.27 | 8.5M |
| 2022-06-23 | 135.05 | $143.26 | 4.7M |
| 2022-06-22 | 134.49 | $136.07 | 6.0M |
| 2022-06-21 | 134.57 | $129.99 | 4.3M |
| 2022-06-17 | 134.88 | $128.03 | 8.4M |
| 2022-06-16 | 135.65 | $121.08 | 5.7M |
| 2022-06-15 | 136.48 | $128.53 | 7.0M |
| 2022-06-14 | 137.17 | $121.56 | 5.5M |
| 2022-06-13 | 137.90 | $117.13 | 6.7M |
| 2022-06-10 | 138.94 | $127.12 | 6.2M |
| 2022-06-09 | 139.10 | $134.04 | 7.5M |
| 2022-06-08 | 138.57 | $148.53 | 4.7M |
| 2022-06-07 | 137.76 | $145.34 | 4.1M |
| 2022-06-06 | 137.28 | $140.00 | 3.1M |
| 2022-06-03 | 137.00 | $137.15 | 4.1M |
| 2022-06-02 | 137.24 | $140.18 | 7.2M |
| 2022-06-01 | 137.99 | $143.40 | 3.6M |
| 2022-05-31 | 138.14 | $145.33 | 8.3M |
| 2022-05-27 | 137.98 | $147.66 | 7.6M |
| 2022-05-26 | 137.32 | $135.80 | 5.2M |
| 2022-05-25 | 137.65 | $130.85 | 5.3M |
| 2022-05-24 | 138.23 | $132.06 | 6.2M |
| 2022-05-23 | 138.92 | $137.62 | 4.3M |
| 2022-05-20 | 139.56 | $136.25 | 5.9M |
| 2022-05-19 | 139.76 | $143.38 | 7.7M |
| 2022-05-18 | 139.82 | $137.71 | 5.0M |
| 2022-05-17 | 140.44 | $142.28 | 6.0M |
| 2022-05-16 | 140.96 | $136.26 | 4.5M |
| 2022-05-13 | 141.89 | $137.91 | 6.5M |
| 2022-05-12 | 143.26 | $130.17 | 7.1M |
| 2022-05-11 | 145.24 | $123.43 | 7.4M |
| 2022-05-10 | 147.04 | $132.32 | 8.2M |
| 2022-05-09 | 148.43 | $135.80 | 9.6M |
| 2022-05-06 | 149.68 | $134.40 | 7.0M |
| 2022-05-05 | 150.91 | $142.02 | 8.1M |
| 2022-05-04 | 151.54 | $155.05 | 11.1M |
| 2022-05-03 | 151.89 | $146.54 | 6.3M |
| 2022-05-02 | 153.19 | $142.08 | 7.8M |
| 2022-04-29 | 154.91 | $134.41 | 7.1M |
| 2022-04-28 | 156.81 | $142.52 | 5.7M |
| 2022-04-27 | 158.43 | $142.43 | 4.7M |
| 2022-04-26 | 160.34 | $145.79 | 5.2M |
| 2022-04-25 | 161.70 | $150.41 | 6.1M |
| 2022-04-22 | 162.48 | $140.34 | 4.1M |
| 2022-04-21 | 164.44 | $144.50 | 3.9M |
| 2022-04-20 | 166.16 | $150.12 | 3.9M |
| 2022-04-19 | 167.99 | $152.72 | 6.6M |
| 2022-04-18 | 169.12 | $154.75 | 4.8M |
| 2022-04-14 | 170.33 | $165.49 | 4.3M |
| 2022-04-13 | 170.47 | $169.66 | 6.7M |
| 2022-04-12 | 170.45 | $159.50 | 5.0M |
| 2022-04-11 | 169.88 | $160.00 | 5.2M |
| 2022-04-08 | 169.39 | $160.84 | 5.5M |
| 2022-04-07 | 168.25 | $159.00 | 5.7M |
| 2022-04-06 | 167.28 | $154.62 | 7.4M |
| 2022-04-05 | 166.67 | $162.05 | 6.7M |
| 2022-04-04 | 165.03 | $172.54 | 5.9M |
| 2022-04-01 | 162.73 | $176.59 | 4.9M |
| 2022-03-31 | 160.72 | $172.26 | 5.7M |
| 2022-03-30 | 159.19 | $174.92 | 7.0M |
| 2022-03-29 | 157.83 | $180.64 | 7.2M |
| 2022-03-28 | 156.28 | $173.08 | 6.4M |
| 2022-03-25 | 155.30 | $165.92 | 8.3M |
| 2022-03-24 | 154.57 | $179.68 | 6.3M |
| 2022-03-23 | 153.40 | $178.73 | 7.3M |
| 2022-03-22 | 151.25 | $186.72 | 8.6M |
| 2022-03-21 | 149.16 | $175.38 | 6.0M |
| 2022-03-18 | 147.68 | $178.93 | 12.5M |
| 2022-03-17 | 146.05 | $168.26 | 7.8M |
| 2022-03-16 | 145.23 | $169.36 | 14.1M |
| 2022-03-15 | 144.32 | $148.12 | 13.2M |
| 2022-03-14 | 144.04 | $150.07 | 22.8M |
| 2022-03-11 | 144.60 | $138.20 | 5.4M |
| 2022-03-10 | 145.71 | $139.52 | 5.6M |
| 2022-03-09 | 146.94 | $142.49 | 9.5M |
| 2022-03-08 | 147.48 | $129.28 | 6.7M |
| 2022-03-07 | 149.03 | $126.46 | 6.2M |
| 2022-03-04 | 150.85 | $136.46 | 5.5M |
| 2022-03-03 | 152.23 | $141.52 | 4.6M |
| 2022-03-02 | 153.63 | $147.86 | 5.4M |
| 2022-03-01 | 154.88 | $149.52 | 4.8M |
| 2022-02-28 | 155.87 | $153.60 | 6.6M |
| 2022-02-25 | 156.16 | $151.33 | 7.8M |
| 2022-02-24 | 156.03 | $156.23 | 17.4M |
| 2022-02-23 | 155.96 | $135.73 | 7.8M |
| 2022-02-22 | 156.80 | $144.97 | 6.6M |
| 2022-02-18 | 157.42 | $145.74 | 5.5M |
| 2022-02-17 | 158.14 | $146.36 | 6.2M |
| 2022-02-16 | 159.19 | $151.81 | 5.5M |
| 2022-02-15 | 160.31 | $151.12 | 10.9M |
| 2022-02-14 | 162.08 | $142.47 | 16.7M |
| 2022-02-11 | 165.19 | $161.32 | 5.2M |
| 2022-02-10 | 167.64 | $160.42 | 6.0M |
| 2022-02-09 | 170.76 | $164.03 | 5.6M |
| 2022-02-08 | 173.63 | $153.31 | 7.6M |
| 2022-02-07 | 177.65 | $160.27 | 4.4M |
| 2022-02-04 | 180.33 | $163.01 | 4.4M |
| 2022-02-03 | 182.98 | $163.95 | 4.5M |
| 2022-02-02 | 185.54 | $169.61 | 5.4M |
| 2022-02-01 | 188.72 | $172.74 | 7.3M |
| 2022-01-31 | 191.83 | $169.33 | 9.3M |
| 2022-01-28 | 196.06 | $159.47 | 6.8M |
| 2022-01-27 | 200.67 | $148.62 | 8.7M |
| 2022-01-26 | 205.63 | $154.96 | 9.3M |
| 2022-01-25 | 209.96 | $152.54 | 11.5M |
| 2022-01-24 | 214.67 | $157.30 | 16.6M |
| 2022-01-21 | 219.31 | $160.07 | 11.8M |
| 2022-01-20 | 223.87 | $167.52 | 11.5M |
| 2022-01-19 | 228.90 | $174.07 | 10.6M |
| 2022-01-18 | 234.02 | $186.61 | 11.0M |
| 2022-01-14 | 239.43 | $204.73 | 10.2M |
| 2022-01-13 | 243.29 | $210.17 | 7.4M |
| 2022-01-12 | 246.95 | $222.89 | 5.8M |
| 2022-01-11 | 249.66 | $221.39 | 7.3M |
| 2022-01-10 | 252.19 | $233.70 | 17.2M |
| 2022-01-07 | 253.36 | $213.86 | 4.8M |
| 2022-01-06 | 256.28 | $216.06 | 8.2M |
| 2022-01-05 | 259.65 | $215.23 | 9.0M |
| 2022-01-04 | 263.00 | $233.06 | 10.5M |
| 2022-01-03 | 264.62 | $235.05 | 11.9M |
| 2021-12-31 | 268.20 | $253.98 | 6.8M |
| 2021-12-30 | 270.57 | $251.60 | 6.6M |
| 2021-12-29 | 273.52 | $247.88 | 9.1M |
| 2021-12-28 | 278.75 | $241.44 | 9.3M |
| 2021-12-27 | 285.11 | $246.88 | 8.3M |
| 2021-12-23 | 289.24 | $249.99 | 9.8M |
| 2021-12-22 | 290.41 | $251.36 | 14.0M |
| 2021-12-21 | 291.66 | $268.14 | 12.5M |
| 2021-12-20 | 292.39 | $276.38 | 17.0M |
| 2021-12-17 | 291.76 | $294.80 | 10.6M |
| 2021-12-16 | 289.59 | $282.02 | 6.0M |
| 2021-12-15 | 287.60 | $283.28 | 9.3M |
| 2021-12-14 | 285.15 | $277.16 | 6.4M |
| 2021-12-13 | 283.05 | $271.99 | 10.6M |
| 2021-12-10 | 281.01 | $257.06 | 17.5M |
| 2021-12-09 | 279.45 | $272.21 | 5.2M |
| 2021-12-08 | 277.28 | $283.40 | 7.1M |
| 2021-12-07 | 274.96 | $282.35 | 10.8M |
| 2021-12-06 | 273.07 | $265.33 | 19.8M |
| 2021-12-03 | 271.66 | $306.72 | 12.7M |
| 2021-12-02 | 270.52 | $301.49 | 15.4M |
| 2021-12-01 | 272.74 | $310.61 | 21.6M |
| 2021-11-30 | 274.64 | $352.43 | 25.2M |
| 2021-11-29 | 273.88 | $368.51 | 34.0M |
| 2021-11-26 | 272.72 | $329.63 | 35.9M |
| 2021-11-24 | 273.63 | $273.39 | 4.8M |
| 2021-11-23 | 277.00 | $276.38 | 6.9M |
| 2021-11-22 | 280.47 | $282.69 | 13.9M |
| 2021-11-19 | 283.82 | $263.78 | 15.6M |
| 2021-11-18 | 286.95 | $251.41 | 7.4M |
| 2021-11-17 | 291.36 | $242.23 | 8.0M |
| 2021-11-16 | 295.90 | $234.28 | 5.3M |
| 2021-11-15 | 300.87 | $235.07 | 5.7M |
| 2021-11-12 | 305.86 | $231.19 | 6.8M |
| 2021-11-11 | 310.51 | $225.82 | 8.4M |
| 2021-11-10 | 315.81 | $228.96 | 9.1M |
| 2021-11-09 | 320.44 | $236.85 | 11.0M |
| 2021-11-08 | 324.15 | $244.68 | 14.6M |
| 2021-11-05 | 327.17 | $236.99 | 59.6M |
| 2021-11-04 | 330.57 | $284.02 | 31.0M |
| 2021-11-03 | 331.84 | $345.92 | 6.4M |
| 2021-11-02 | 329.66 | $348.64 | 5.3M |
| 2021-11-01 | 328.83 | $337.17 | 8.6M |
| 2021-10-29 | 328.27 | $345.21 | 4.5M |
| 2021-10-28 | 328.06 | $347.92 | 4.7M |
| 2021-10-27 | 329.91 | $340.88 | 4.7M |
| 2021-10-26 | 331.81 | $345.74 | 6.7M |
| 2021-10-25 | 333.73 | $349.56 | 9.8M |
| 2021-10-22 | 336.70 | $326.54 | 7.8M |
| 2021-10-21 | 341.88 | $339.57 | 5.6M |
| 2021-10-20 | 347.63 | $333.01 | 5.0M |
| 2021-10-19 | 353.01 | $333.61 | 8.6M |
| 2021-10-18 | 358.04 | $334.84 | 8.8M |
| 2021-10-15 | 362.46 | $324.21 | 17.2M |
| 2021-10-14 | 367.75 | $331.88 | 12.9M |
| 2021-10-13 | 373.19 | $321.50 | 12.8M |
| 2021-10-12 | 378.84 | $311.13 | 10.2M |
| 2021-10-11 | 384.67 | $305.10 | 7.6M |
| 2021-10-08 | 390.40 | $304.91 | 10.8M |
| 2021-10-07 | 397.62 | $309.36 | 15.8M |
| 2021-10-06 | 404.95 | $302.42 | 17.5M |
| 2021-10-05 | 410.97 | $332.11 | 11.6M |
| 2021-10-04 | 416.19 | $325.84 | 23.3M |
| 2021-10-01 | 420.73 | $341.09 | 34.4M |
| 2021-09-30 | 423.56 | $384.86 | 9.7M |
| 2021-09-29 | 423.81 | $378.90 | 11.4M |
| 2021-09-28 | 423.70 | $384.21 | 15.9M |
| 2021-09-27 | 423.03 | $408.84 | 13.3M |
| 2021-09-24 | 421.70 | $430.14 | 13.0M |
| 2021-09-23 | 420.20 | $454.60 | 9.6M |
| 2021-09-22 | 417.37 | $440.72 | 9.0M |
| 2021-09-21 | 415.08 | $434.04 | 9.4M |
| 2021-09-20 | 413.97 | $423.33 | 12.9M |
| 2021-09-17 | 411.95 | $430.05 | 30.5M |
| 2021-09-16 | 409.23 | $440.65 | 10.1M |
| 2021-09-15 | 407.13 | $434.46 | 13.1M |
| 2021-09-14 | 405.50 | $427.71 | 14.9M |
| 2021-09-13 | 402.81 | $419.72 | 15.9M |
| 2021-09-10 | 401.32 | $449.38 | 12.6M |
| 2021-09-09 | 398.42 | $455.92 | 22.2M |
| 2021-09-08 | 394.89 | $422.90 | 11.5M |
| 2021-09-07 | 396.58 | $436.39 | 16.2M |
| 2021-09-03 | 398.98 | $416.70 | 13.9M |
| 2021-09-02 | 398.84 | $397.66 | 8.9M |
| 2021-09-01 | 399.77 | $389.94 | 11.6M |
| 2021-08-31 | 401.22 | $376.69 | 10.9M |
| 2021-08-30 | 401.71 | $370.69 | 15.5M |
| 2021-08-27 | 400.51 | $382.22 | 13.2M |
| 2021-08-26 | 399.08 | $400.30 | 8.9M |
| 2021-08-25 | 396.34 | $397.87 | 14.4M |
| 2021-08-24 | 393.92 | $394.94 | 14.0M |
| 2021-08-23 | 390.59 | $411.89 | 15.8M |
| 2021-08-20 | 386.79 | $382.98 | 13.2M |
| 2021-08-19 | 385.09 | $375.53 | 14.3M |
| 2021-08-18 | 382.48 | $398.80 | 19.1M |
| 2021-08-17 | 378.60 | $401.86 | 26.0M |
| 2021-08-16 | 373.87 | $373.86 | 23.6M |
| 2021-08-13 | 370.86 | $389.78 | 16.5M |
| 2021-08-12 | 365.69 | $391.42 | 34.3M |
| 2021-08-11 | 359.10 | $385.33 | 53.6M |
| 2021-08-10 | 352.17 | $456.76 | 36.5M |
| 2021-08-09 | 341.09 | $484.47 | 42.3M |
| 2021-08-06 | 328.83 | $413.72 | 18.9M |
| 2021-08-05 | 319.79 | $416.26 | 25.6M |
| 2021-08-04 | 310.61 | $419.05 | 32.3M |
| 2021-08-03 | 300.76 | $386.51 | 20.4M |
| 2021-08-02 | 293.10 | $346.61 | 13.7M |
| 2021-07-30 | 287.48 | $353.60 | 11.3M |
| 2021-07-29 | 281.56 | $345.64 | 10.1M |
| 2021-07-28 | 276.03 | $349.32 | 13.1M |
| 2021-07-27 | 270.28 | $328.50 | 17.0M |
| 2021-07-26 | 265.00 | $335.87 | 23.4M |
| 2021-07-23 | 259.21 | $348.83 | 23.4M |
| 2021-07-22 | 252.77 | $323.48 | 16.5M |
| 2021-07-21 | 247.20 | $321.11 | 30.9M |
| 2021-07-20 | 242.21 | $307.33 | 123.1M |
| 2021-07-19 | 237.26 | $313.59 | 35.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.42
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.81
Average
118.46
Maximum
424.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.42 | $62.74 | 2.3M |
| 2026-07-16 | 66.80 | $63.15 | 5.6M |
| 2026-07-15 | 67.19 | $68.28 | 3.4M |
| 2026-07-14 | 67.07 | $67.44 | 5.8M |
| 2026-07-13 | 67.03 | $67.01 | 8.5M |
| 2026-07-10 | 67.04 | $68.27 | 9.2M |
| 2026-07-09 | 66.91 | $76.56 | 4.4M |
| 2026-07-08 | 65.89 | $73.80 | 6.6M |
| 2026-07-07 | 65.06 | $79.77 | 8.7M |
| 2026-07-06 | 63.51 | $81.80 | 17.3M |
| 2026-07-02 | 61.59 | $79.76 | 14.1M |
| 2026-07-01 | 59.67 | $72.50 | 9.3M |
| 2026-06-30 | 58.32 | $70.03 | 11.8M |
| 2026-06-29 | 57.09 | $69.70 | 8.1M |
| 2026-06-26 | 55.76 | $67.27 | 14.5M |
| 2026-06-25 | 54.55 | $59.75 | 6.8M |
| 2026-06-24 | 54.00 | $60.42 | 11.7M |
| 2026-06-23 | 53.33 | $61.00 | 6.8M |
| 2026-06-22 | 52.52 | $59.35 | 8.4M |
| 2026-06-18 | 51.80 | $63.96 | 24.1M |
| 2026-06-17 | 50.52 | $61.80 | 12.4M |
| 2026-06-16 | 49.33 | $55.40 | 13.1M |
| 2026-06-15 | 48.70 | $52.13 | 6.3M |
| 2026-06-12 | 48.33 | $49.91 | 5.1M |
| 2026-06-11 | 48.17 | $49.64 | 6.2M |
| 2026-06-10 | 48.01 | $45.99 | 4.2M |
| 2026-06-09 | 48.23 | $47.73 | 5.1M |
| 2026-06-08 | 48.28 | $47.60 | 4.0M |
| 2026-06-05 | 48.35 | $47.44 | 6.1M |
| 2026-06-04 | 48.45 | $51.59 | 6.7M |
| 2026-06-03 | 48.12 | $49.06 | 6.9M |
| 2026-06-02 | 48.02 | $45.64 | 5.7M |
| 2026-06-01 | 48.27 | $46.06 | 6.2M |
| 2026-05-29 | 48.50 | $47.19 | 6.3M |
| 2026-05-28 | 48.64 | $47.57 | 4.7M |
| 2026-05-27 | 48.75 | $47.61 | 3.6M |
| 2026-05-26 | 48.87 | $47.03 | 4.0M |
| 2026-05-22 | 49.06 | $46.88 | 4.2M |
| 2026-05-21 | 49.29 | $47.26 | 4.8M |
| 2026-05-20 | 49.51 | $48.12 | 4.8M |
| 2026-05-19 | 49.65 | $45.72 | 5.5M |
| 2026-05-18 | 50.06 | $48.11 | 5.0M |
| 2026-05-15 | 50.27 | $49.04 | 7.2M |
| 2026-05-14 | 50.40 | $50.03 | 7.7M |
| 2026-05-13 | 50.44 | $50.42 | 7.5M |
| 2026-05-12 | 50.44 | $53.27 | 11.2M |
| 2026-05-11 | 50.14 | $52.88 | 25.4M |
| 2026-05-08 | 49.86 | $54.35 | 20.9M |
| 2026-05-07 | 49.38 | $48.54 | 8.5M |
| 2026-05-06 | 49.47 | $48.79 | 4.4M |
| 2026-05-05 | 49.54 | $46.71 | 4.8M |
| 2026-05-04 | 49.84 | $47.30 | 7.6M |
| 2026-05-01 | 50.11 | $45.37 | 10.2M |
| 2026-04-30 | 50.61 | $45.94 | 6.1M |
| 2026-04-29 | 51.10 | $45.72 | 5.5M |
| 2026-04-28 | 51.66 | $47.14 | 3.6M |
| 2026-04-27 | 52.14 | $48.70 | 6.1M |
| 2026-04-24 | 52.50 | $50.73 | 4.6M |
| 2026-04-23 | 52.69 | $52.85 | 4.1M |
| 2026-04-22 | 52.67 | $55.60 | 3.5M |
| 2026-04-21 | 52.36 | $54.23 | 6.2M |
| 2026-04-20 | 52.17 | $54.59 | 5.6M |
| 2026-04-17 | 51.91 | $53.72 | 13.6M |
| 2026-04-16 | 51.72 | $54.68 | 5.1M |
| 2026-04-15 | 51.41 | $54.26 | 4.8M |
| 2026-04-14 | 51.11 | $52.84 | 5.4M |
| 2026-04-13 | 50.93 | $50.68 | 6.7M |
| 2026-04-10 | 50.96 | $50.96 | 6.3M |
| 2026-04-09 | 50.96 | $51.28 | 4.4M |
| 2026-04-08 | 50.92 | $52.10 | 4.9M |
| 2026-04-07 | 50.80 | $50.11 | 4.3M |
| 2026-04-06 | 50.87 | $48.77 | 3.5M |
| 2026-04-02 | 51.09 | $49.20 | 4.6M |
| 2026-04-01 | 51.29 | $50.03 | 7.5M |
| 2026-03-31 | 51.42 | $50.80 | 8.2M |
| 2026-03-30 | 51.49 | $48.23 | 5.2M |
| 2026-03-27 | 51.83 | $49.56 | 7.1M |
| 2026-03-26 | 52.07 | $53.57 | 3.9M |
| 2026-03-25 | 51.91 | $53.54 | 4.5M |
| 2026-03-24 | 51.74 | $51.34 | 4.8M |
| 2026-03-23 | 51.78 | $51.28 | 6.0M |
| 2026-03-20 | 51.84 | $51.38 | 15.5M |
| 2026-03-19 | 51.89 | $52.37 | 4.9M |
| 2026-03-18 | 51.84 | $52.40 | 6.6M |
| 2026-03-17 | 51.78 | $53.93 | 7.7M |
| 2026-03-16 | 51.55 | $53.31 | 7.0M |
| 2026-03-13 | 51.36 | $52.56 | 6.6M |
| 2026-03-12 | 51.24 | $53.39 | 6.3M |
| 2026-03-11 | 51.01 | $55.97 | 6.8M |
| 2026-03-10 | 50.49 | $54.98 | 7.3M |
| 2026-03-09 | 50.02 | $55.74 | 13.8M |
| 2026-03-06 | 49.41 | $52.52 | 12.4M |
| 2026-03-05 | 49.09 | $53.83 | 14.0M |
| 2026-03-04 | 48.59 | $57.80 | 23.1M |
| 2026-03-03 | 47.62 | $49.83 | 9.3M |
| 2026-03-02 | 47.39 | $52.85 | 9.4M |
| 2026-02-27 | 46.81 | $53.57 | 9.1M |
| 2026-02-26 | 46.10 | $51.71 | 5.8M |
| 2026-02-25 | 45.51 | $51.37 | 7.9M |
| 2026-02-24 | 44.89 | $50.52 | 7.0M |
| 2026-02-23 | 44.30 | $50.29 | 11.5M |
| 2026-02-20 | 43.67 | $49.87 | 9.0M |
| 2026-02-19 | 43.01 | $49.70 | 12.1M |
| 2026-02-18 | 42.31 | $46.60 | 13.1M |
| 2026-02-17 | 41.86 | $43.93 | 10.5M |
| 2026-02-13 | 41.64 | $42.23 | 16.3M |
| 2026-02-12 | 41.58 | $40.11 | 7.9M |
| 2026-02-11 | 41.73 | $40.51 | 14.9M |
| 2026-02-10 | 41.86 | $42.00 | 10.0M |
| 2026-02-09 | 41.85 | $41.95 | 7.4M |
| 2026-02-06 | 41.84 | $41.01 | 8.3M |
| 2026-02-05 | 41.92 | $40.87 | 11.7M |
| 2026-02-04 | 42.04 | $42.77 | 8.5M |
| 2026-02-03 | 41.96 | $42.20 | 9.4M |
| 2026-02-02 | 41.93 | $42.55 | 16.1M |
| 2026-01-30 | 41.87 | $44.07 | 11.0M |
| 2026-01-29 | 41.64 | $46.86 | 10.8M |
| 2026-01-28 | 41.09 | $45.30 | 10.6M |
| 2026-01-27 | 40.64 | $45.45 | 15.3M |
| 2026-01-26 | 40.14 | $47.99 | 11.3M |
| 2026-01-23 | 39.31 | $48.71 | 19.9M |
| 2026-01-22 | 38.32 | $51.87 | 34.2M |
| 2026-01-21 | 36.89 | $49.81 | 22.6M |
| 2026-01-20 | 35.54 | $43.00 | 12.6M |
| 2026-01-16 | 34.75 | $41.83 | 11.9M |
| 2026-01-15 | 34.00 | $39.36 | 10.2M |
| 2026-01-14 | 33.44 | $40.58 | 19.5M |
| 2026-01-13 | 32.69 | $39.60 | 24.7M |
| 2026-01-12 | 31.96 | $33.84 | 9.4M |
| 2026-01-09 | 31.76 | $34.30 | 7.6M |
| 2026-01-08 | 31.50 | $33.86 | 9.2M |
| 2026-01-07 | 31.25 | $35.89 | 13.9M |
| 2026-01-06 | 30.76 | $35.66 | 20.7M |
| 2026-01-05 | 30.24 | $32.17 | 10.0M |
| 2026-01-02 | 30.04 | $30.86 | 9.6M |
| 2025-12-31 | 29.95 | $29.49 | 8.9M |
| 2025-12-30 | 30.00 | $30.41 | 5.7M |
| 2025-12-29 | 29.96 | $31.15 | 5.9M |
| 2025-12-26 | 29.83 | $31.20 | 6.3M |
| 2025-12-24 | 29.69 | $32.75 | 2.8M |
| 2025-12-23 | 29.37 | $32.29 | 11.9M |
| 2025-12-22 | 29.06 | $34.90 | 13.2M |
| 2025-12-19 | 28.45 | $33.80 | 23.6M |
| 2025-12-18 | 27.88 | $30.95 | 13.7M |
| 2025-12-17 | 27.56 | $30.51 | 11.6M |
| 2025-12-16 | 27.25 | $29.89 | 7.4M |
| 2025-12-15 | 26.97 | $29.92 | 9.3M |
| 2025-12-12 | 26.66 | $29.46 | 12.3M |
| 2025-12-11 | 26.37 | $29.63 | 8.2M |
| 2025-12-10 | 26.02 | $29.03 | 7.7M |
| 2025-12-09 | 25.71 | $28.24 | 11.7M |
| 2025-12-08 | 25.44 | $27.97 | 11.0M |
| 2025-12-05 | 25.18 | $27.70 | 16.5M |
| 2025-12-04 | 24.91 | $25.49 | 8.5M |
| 2025-12-03 | 24.85 | $25.18 | 7.8M |
| 2025-12-02 | 24.81 | $24.06 | 10.4M |
| 2025-12-01 | 24.89 | $24.16 | 9.6M |
| 2025-11-28 | 24.97 | $25.98 | 4.3M |
| 2025-11-26 | 24.86 | $25.01 | 6.5M |
| 2025-11-25 | 24.85 | $24.75 | 6.7M |
| 2025-11-24 | 24.86 | $24.15 | 9.6M |
| 2025-11-21 | 24.93 | $23.72 | 13.9M |
| 2025-11-20 | 25.06 | $22.36 | 18.6M |
| 2025-11-19 | 25.35 | $24.18 | 9.4M |
| 2025-11-18 | 25.47 | $24.92 | 8.4M |
| 2025-11-17 | 25.53 | $24.76 | 8.2M |
| 2025-11-14 | 25.61 | $24.77 | 9.0M |
| 2025-11-13 | 25.70 | $24.96 | 10.7M |
| 2025-11-12 | 25.77 | $26.71 | 9.6M |
| 2025-11-11 | 25.68 | $26.41 | 11.7M |
| 2025-11-10 | 25.60 | $24.76 | 8.3M |
| 2025-11-07 | 25.69 | $24.54 | 10.4M |
| 2025-11-06 | 25.81 | $24.33 | 17.6M |
| 2025-11-05 | 25.96 | $23.56 | 11.2M |
| 2025-11-04 | 26.21 | $23.75 | 12.5M |
| 2025-11-03 | 26.47 | $24.91 | 14.7M |
| 2025-10-31 | 26.64 | $27.16 | 15.7M |
| 2025-10-30 | 26.58 | $28.14 | 48.7M |
| 2025-10-29 | 26.42 | $24.70 | 8.8M |
| 2025-10-28 | 26.60 | $25.35 | 8.8M |
| 2025-10-27 | 26.73 | $26.66 | 6.7M |
| 2025-10-24 | 26.74 | $26.74 | 6.5M |
| 2025-10-23 | 26.74 | $26.25 | 8.7M |
| 2025-10-22 | 26.79 | $26.85 | 7.9M |
| 2025-10-21 | 26.79 | $27.49 | 6.2M |
| 2025-10-20 | 26.71 | $27.24 | 11.5M |
| 2025-10-17 | 26.66 | $26.01 | 10.1M |
| 2025-10-16 | 26.72 | $27.14 | 7.9M |
| 2025-10-15 | 26.68 | $27.72 | 8.5M |
| 2025-10-14 | 26.57 | $26.25 | 7.0M |
| 2025-10-13 | 26.61 | $26.74 | 9.2M |
| 2025-10-10 | 26.59 | $26.83 | 10.1M |
| 2025-10-09 | 26.57 | $27.53 | 6.9M |
| 2025-10-08 | 26.46 | $27.92 | 12.3M |
| 2025-10-07 | 26.31 | $27.34 | 6.1M |
| 2025-10-06 | 26.20 | $27.54 | 8.4M |
| 2025-10-03 | 26.06 | $28.49 | 8.2M |
| 2025-10-02 | 25.81 | $28.37 | 10.1M |
| 2025-10-01 | 25.54 | $27.60 | 17.6M |
| 2025-09-30 | 25.32 | $25.83 | 9.6M |
| 2025-09-29 | 25.27 | $25.33 | 8.0M |
| 2025-09-26 | 25.26 | $24.49 | 10.2M |
| 2025-09-25 | 25.34 | $24.61 | 10.6M |
| 2025-09-24 | 25.42 | $25.88 | 7.5M |
| 2025-09-23 | 25.37 | $25.79 | 8.9M |
| 2025-09-22 | 25.32 | $26.56 | 16.0M |
| 2025-09-19 | 25.19 | $25.24 | 18.3M |
| 2025-09-18 | 25.19 | $25.45 | 10.3M |
| 2025-09-17 | 25.16 | $25.00 | 13.3M |
| 2025-09-16 | 25.18 | $24.84 | 15.7M |
| 2025-09-15 | 25.21 | $23.88 | 12.0M |
| 2025-09-12 | 25.36 | $23.51 | 31.3M |
| 2025-09-11 | 25.55 | $25.39 | 11.8M |
| 2025-09-10 | 25.57 | $24.31 | 8.2M |
| 2025-09-09 | 25.70 | $24.47 | 9.8M |
| 2025-09-08 | 25.83 | $24.83 | 13.1M |
| 2025-09-05 | 25.93 | $25.14 | 13.0M |
| 2025-09-04 | 26.02 | $24.28 | 9.2M |
| 2025-09-03 | 26.20 | $24.05 | 9.3M |
| 2025-09-02 | 26.42 | $24.19 | 14.2M |
| 2025-08-29 | 26.66 | $24.09 | 8.3M |
| 2025-08-28 | 26.93 | $24.47 | 10.6M |
| 2025-08-27 | 27.19 | $25.10 | 18.7M |
| 2025-08-26 | 27.41 | $24.73 | 13.0M |
| 2025-08-25 | 27.69 | $25.35 | 13.2M |
| 2025-08-22 | 27.94 | $27.12 | 9.2M |
| 2025-08-21 | 28.02 | $26.22 | 5.6M |
| 2025-08-20 | 28.21 | $26.89 | 6.9M |
| 2025-08-19 | 28.35 | $27.91 | 5.4M |
| 2025-08-18 | 28.40 | $28.09 | 6.1M |
| 2025-08-15 | 28.43 | $28.02 | 9.4M |
| 2025-08-14 | 28.48 | $26.69 | 5.8M |
| 2025-08-13 | 28.66 | $26.89 | 8.7M |
| 2025-08-12 | 28.85 | $25.66 | 12.3M |
| 2025-08-11 | 29.19 | $25.47 | 8.8M |
| 2025-08-08 | 29.58 | $26.12 | 6.6M |
| 2025-08-07 | 29.94 | $26.61 | 7.8M |
| 2025-08-06 | 30.29 | $26.71 | 10.2M |
| 2025-08-05 | 30.67 | $27.47 | 6.2M |
| 2025-08-04 | 31.01 | $27.64 | 8.1M |
| 2025-08-01 | 31.36 | $27.61 | 16.3M |
| 2025-07-31 | 31.76 | $29.56 | 14.5M |
| 2025-07-30 | 31.99 | $32.15 | 6.1M |
| 2025-07-29 | 31.97 | $32.66 | 8.3M |
| 2025-07-28 | 31.90 | $33.91 | 5.6M |
| 2025-07-25 | 31.69 | $34.15 | 5.4M |
| 2025-07-24 | 31.43 | $34.01 | 6.6M |
| 2025-07-23 | 31.16 | $34.67 | 12.5M |
| 2025-07-22 | 30.79 | $32.73 | 8.2M |
| 2025-07-21 | 30.58 | $30.97 | 5.8M |
| 2025-07-18 | 30.54 | $31.26 | 7.8M |
| 2025-07-17 | 30.46 | $32.20 | 6.0M |
| 2025-07-16 | 30.28 | $32.06 | 6.0M |
| 2025-07-15 | 30.09 | $31.58 | 8.5M |
| 2025-07-14 | 29.94 | $32.87 | 7.3M |
| 2025-07-11 | 29.63 | $33.64 | 6.9M |
| 2025-07-10 | 29.21 | $34.28 | 11.7M |
| 2025-07-09 | 28.67 | $32.79 | 9.8M |
| 2025-07-08 | 28.24 | $32.54 | 19.3M |
| 2025-07-07 | 27.79 | $29.90 | 8.2M |
| 2025-07-03 | 27.56 | $30.49 | 7.0M |
| 2025-07-02 | 27.25 | $30.28 | 14.7M |
| 2025-07-01 | 26.94 | $28.69 | 14.6M |
| 2025-06-30 | 26.75 | $27.59 | 10.2M |
| 2025-06-27 | 26.66 | $27.16 | 11.5M |
| 2025-06-26 | 26.61 | $27.54 | 9.3M |
| 2025-06-25 | 26.51 | $26.86 | 6.1M |
| 2025-06-24 | 26.48 | $26.80 | 8.0M |
| 2025-06-23 | 26.44 | $25.67 | 6.5M |
| 2025-06-20 | 26.52 | $25.90 | 13.8M |
| 2025-06-18 | 26.59 | $25.40 | 7.5M |
| 2025-06-17 | 26.72 | $25.55 | 8.3M |
| 2025-06-16 | 26.84 | $26.00 | 10.7M |
| 2025-06-13 | 26.93 | $26.67 | 7.2M |
| 2025-06-12 | 26.95 | $27.35 | 8.3M |
| 2025-06-11 | 26.91 | $27.75 | 9.2M |
| 2025-06-10 | 26.82 | $27.68 | 7.9M |
| 2025-06-09 | 26.73 | $28.14 | 9.4M |
| 2025-06-06 | 26.59 | $27.46 | 8.5M |
| 2025-06-05 | 26.49 | $26.12 | 9.9M |
| 2025-06-04 | 26.53 | $27.27 | 7.7M |
| 2025-06-03 | 26.46 | $27.81 | 13.4M |
| 2025-06-02 | 26.31 | $27.05 | 12.9M |
| 2025-05-30 | 26.24 | $26.56 | 30.7M |
| 2025-05-29 | 26.20 | $26.93 | 10.1M |
| 2025-05-28 | 26.12 | $26.05 | 8.1M |
| 2025-05-27 | 26.13 | $26.76 | 14.6M |
| 2025-05-23 | 26.07 | $26.26 | 8.3M |
| 2025-05-22 | 26.05 | $26.72 | 11.3M |
| 2025-05-21 | 25.97 | $25.80 | 17.8M |
| 2025-05-20 | 25.99 | $27.99 | 37.2M |
| 2025-05-19 | 25.78 | $26.39 | 16.1M |
| 2025-05-16 | 25.72 | $24.86 | 14.9M |
| 2025-05-15 | 25.81 | $23.65 | 14.9M |
| 2025-05-14 | 26.04 | $24.02 | 12.8M |
| 2025-05-13 | 26.25 | $25.49 | 8.4M |
| 2025-05-12 | 26.33 | $25.70 | 12.5M |
| 2025-05-09 | 26.40 | $24.25 | 7.1M |
| 2025-05-08 | 26.62 | $24.38 | 9.7M |
| 2025-05-07 | 26.86 | $24.06 | 10.8M |
| 2025-05-06 | 27.15 | $24.43 | 23.3M |
| 2025-05-05 | 27.44 | $27.84 | 7.8M |
| 2025-05-02 | 27.40 | $27.61 | 7.5M |
| 2025-05-01 | 27.37 | $27.03 | 14.9M |
| 2025-04-30 | 27.41 | $28.54 | 7.7M |
| 2025-04-29 | 27.29 | $27.82 | 5.2M |
| 2025-04-28 | 27.23 | $27.46 | 5.8M |
| 2025-04-25 | 27.21 | $27.22 | 7.7M |
| 2025-04-24 | 27.21 | $27.39 | 4.8M |
| 2025-04-23 | 27.19 | $26.54 | 8.0M |
| 2025-04-22 | 27.26 | $25.74 | 5.5M |
| 2025-04-21 | 27.42 | $25.13 | 6.9M |
| 2025-04-17 | 27.66 | $24.72 | 6.7M |
| 2025-04-16 | 27.97 | $25.19 | 5.5M |
| 2025-04-15 | 28.26 | $26.24 | 7.0M |
| 2025-04-14 | 28.48 | $26.80 | 6.5M |
| 2025-04-11 | 28.65 | $26.20 | 11.0M |
| 2025-04-10 | 28.91 | $24.50 | 12.7M |
| 2025-04-09 | 29.37 | $26.67 | 13.1M |
| 2025-04-08 | 29.66 | $24.64 | 9.0M |
| 2025-04-07 | 30.19 | $25.64 | 13.3M |
| 2025-04-04 | 30.67 | $25.11 | 16.1M |
| 2025-04-03 | 31.25 | $25.73 | 12.8M |
| 2025-04-02 | 31.83 | $27.72 | 11.9M |
| 2025-04-01 | 32.27 | $27.16 | 11.6M |
| 2025-03-31 | 32.80 | $28.35 | 20.5M |
| 2025-03-28 | 33.27 | $31.12 | 5.7M |
| 2025-03-27 | 33.50 | $32.12 | 6.2M |
| 2025-03-26 | 33.64 | $31.48 | 8.0M |
| 2025-03-25 | 33.87 | $33.85 | 6.9M |
| 2025-03-24 | 33.87 | $34.17 | 10.5M |
| 2025-03-21 | 33.84 | $32.66 | 9.3M |
| 2025-03-20 | 33.97 | $32.45 | 5.6M |
| 2025-03-19 | 34.13 | $33.32 | 6.3M |
| 2025-03-18 | 34.21 | $33.81 | 7.1M |
| 2025-03-17 | 34.25 | $34.71 | 5.6M |
| 2025-03-14 | 34.21 | $34.62 | 7.7M |
| 2025-03-13 | 34.16 | $34.30 | 9.4M |
| 2025-03-12 | 34.15 | $35.01 | 6.6M |
| 2025-03-11 | 34.06 | $33.76 | 12.4M |
| 2025-03-10 | 34.09 | $35.96 | 12.5M |
| 2025-03-07 | 33.89 | $35.61 | 17.3M |
| 2025-03-06 | 33.71 | $34.30 | 11.3M |
| 2025-03-05 | 33.65 | $35.21 | 21.8M |
| 2025-03-04 | 33.48 | $30.37 | 8.1M |
| 2025-03-03 | 33.81 | $30.27 | 6.7M |
| 2025-02-28 | 34.18 | $30.96 | 8.7M |
| 2025-02-27 | 34.52 | $31.09 | 9.9M |
| 2025-02-26 | 34.88 | $33.58 | 6.7M |
| 2025-02-25 | 35.02 | $33.28 | 11.4M |
| 2025-02-24 | 35.20 | $33.90 | 8.9M |
| 2025-02-21 | 35.34 | $35.53 | 21.4M |
| 2025-02-20 | 35.32 | $33.73 | 11.4M |
| 2025-02-19 | 35.49 | $35.90 | 10.0M |
| 2025-02-18 | 35.44 | $35.75 | 19.0M |
| 2025-02-14 | 35.41 | $32.99 | 25.3M |
| 2025-02-13 | 35.67 | $31.92 | 14.7M |
| 2025-02-12 | 36.06 | $30.54 | 8.4M |
| 2025-02-11 | 36.64 | $30.93 | 10.1M |
| 2025-02-10 | 37.24 | $31.87 | 10.9M |
| 2025-02-07 | 37.81 | $32.60 | 9.6M |
| 2025-02-06 | 38.36 | $33.61 | 9.0M |
| 2025-02-05 | 38.86 | $34.98 | 9.4M |
| 2025-02-04 | 39.27 | $34.17 | 22.9M |
| 2025-02-03 | 39.80 | $36.55 | 13.5M |
| 2025-01-31 | 40.15 | $39.42 | 6.5M |
| 2025-01-30 | 40.22 | $41.04 | 12.3M |
| 2025-01-29 | 40.14 | $40.72 | 14.6M |
| 2025-01-28 | 40.08 | $44.94 | 13.3M |
| 2025-01-27 | 39.56 | $41.65 | 12.2M |
| 2025-01-24 | 39.34 | $41.41 | 17.2M |
| 2025-01-23 | 39.13 | $42.39 | 13.7M |
| 2025-01-22 | 38.78 | $38.50 | 16.7M |
| 2025-01-21 | 38.81 | $35.89 | 12.8M |
| 2025-01-17 | 39.12 | $34.06 | 8.1M |
| 2025-01-16 | 39.65 | $33.76 | 7.3M |
| 2025-01-15 | 40.27 | $34.77 | 7.5M |
| 2025-01-14 | 40.85 | $34.46 | 14.4M |
| 2025-01-13 | 41.52 | $35.15 | 33.5M |
| 2025-01-10 | 42.20 | $42.25 | 6.4M |
| 2025-01-08 | 42.19 | $43.17 | 13.3M |
| 2025-01-07 | 42.09 | $47.53 | 22.6M |
| 2025-01-06 | 41.51 | $42.57 | 8.6M |
| 2025-01-03 | 41.40 | $42.18 | 5.6M |
| 2025-01-02 | 41.32 | $42.00 | 5.3M |
| 2024-12-31 | 41.25 | $41.58 | 7.6M |
| 2024-12-30 | 41.21 | $39.38 | 5.5M |
| 2024-12-27 | 41.41 | $40.13 | 4.8M |
| 2024-12-26 | 41.54 | $40.43 | 4.2M |
| 2024-12-24 | 41.66 | $40.27 | 2.5M |
| 2024-12-23 | 41.81 | $39.59 | 5.1M |
| 2024-12-20 | 42.04 | $39.39 | 35.5M |
| 2024-12-19 | 42.32 | $39.56 | 7.5M |
| 2024-12-18 | 42.61 | $38.36 | 8.6M |
| 2024-12-17 | 43.06 | $40.76 | 6.3M |
| 2024-12-16 | 43.30 | $41.84 | 8.0M |
| 2024-12-13 | 43.45 | $41.83 | 4.9M |
| 2024-12-12 | 43.62 | $42.82 | 5.2M |
| 2024-12-11 | 43.71 | $42.86 | 5.6M |
| 2024-12-10 | 43.79 | $41.51 | 10.5M |
| 2024-12-09 | 44.03 | $45.65 | 7.3M |
| 2024-12-06 | 43.86 | $44.44 | 8.7M |
| 2024-12-05 | 43.80 | $42.94 | 8.1M |
| 2024-12-04 | 43.89 | $41.63 | 5.0M |
| 2024-12-03 | 44.13 | $42.58 | 7.2M |
| 2024-12-02 | 44.30 | $44.26 | 6.8M |
| 2024-11-29 | 44.30 | $43.06 | 3.6M |
| 2024-11-27 | 44.43 | $43.39 | 5.1M |
| 2024-11-26 | 44.54 | $42.05 | 7.2M |
| 2024-11-25 | 44.80 | $43.66 | 15.8M |
| 2024-11-22 | 44.92 | $41.11 | 13.4M |
| 2024-11-21 | 45.32 | $38.25 | 9.0M |
| 2024-11-20 | 46.07 | $36.94 | 7.3M |
| 2024-11-19 | 47.03 | $37.29 | 9.1M |
| 2024-11-18 | 48.06 | $39.51 | 13.9M |
| 2024-11-15 | 48.95 | $36.85 | 24.4M |
| 2024-11-14 | 50.23 | $39.77 | 12.9M |
| 2024-11-13 | 51.33 | $42.14 | 7.7M |
| 2024-11-12 | 52.30 | $43.47 | 10.7M |
| 2024-11-11 | 53.23 | $42.75 | 15.9M |
| 2024-11-08 | 54.33 | $46.83 | 13.6M |
| 2024-11-07 | 55.12 | $50.28 | 18.2M |
| 2024-11-06 | 55.63 | $51.81 | 10.7M |
| 2024-11-05 | 56.03 | $53.29 | 5.8M |
| 2024-11-04 | 56.32 | $53.54 | 4.0M |
| 2024-11-01 | 56.61 | $54.63 | 4.8M |
| 2024-10-31 | 56.82 | $54.36 | 4.5M |
| 2024-10-30 | 57.08 | $54.72 | 4.3M |
| 2024-10-29 | 57.33 | $55.22 | 5.6M |
| 2024-10-28 | 57.55 | $54.80 | 5.0M |
| 2024-10-25 | 57.84 | $53.09 | 3.7M |
| 2024-10-24 | 58.34 | $52.80 | 3.8M |
| 2024-10-23 | 58.92 | $53.39 | 4.3M |
| 2024-10-22 | 59.50 | $53.40 | 3.6M |
| 2024-10-21 | 60.14 | $53.80 | 4.1M |
| 2024-10-18 | 60.81 | $54.10 | 6.8M |
| 2024-10-17 | 61.52 | $54.82 | 5.4M |
| 2024-10-16 | 62.22 | $57.46 | 3.3M |
| 2024-10-15 | 62.72 | $57.31 | 4.1M |
| 2024-10-14 | 63.29 | $57.73 | 3.4M |
| 2024-10-11 | 63.88 | $58.29 | 6.3M |
| 2024-10-10 | 64.47 | $56.83 | 4.4M |
| 2024-10-09 | 65.27 | $58.86 | 3.0M |
| 2024-10-08 | 65.95 | $58.39 | 3.8M |
| 2024-10-07 | 66.74 | $58.72 | 5.0M |
| 2024-10-04 | 67.58 | $60.20 | 6.2M |
| 2024-10-03 | 68.36 | $61.07 | 4.7M |
| 2024-10-02 | 69.13 | $63.16 | 4.1M |
| 2024-10-01 | 69.76 | $63.93 | 4.6M |
| 2024-09-30 | 70.37 | $66.83 | 4.8M |
| 2024-09-27 | 70.74 | $65.75 | 4.7M |
| 2024-09-26 | 71.27 | $63.93 | 4.5M |
| 2024-09-25 | 72.04 | $63.64 | 4.5M |
| 2024-09-24 | 72.93 | $63.94 | 5.2M |
| 2024-09-23 | 73.87 | $64.14 | 5.9M |
| 2024-09-20 | 74.90 | $65.69 | 12.4M |
| 2024-09-19 | 75.87 | $68.02 | 5.1M |
| 2024-09-18 | 76.69 | $69.86 | 4.3M |
| 2024-09-17 | 77.41 | $71.99 | 7.2M |
| 2024-09-16 | 77.98 | $69.17 | 4.9M |
| 2024-09-13 | 78.91 | $68.28 | 12.0M |
| 2024-09-12 | 80.03 | $69.68 | 24.0M |
| 2024-09-11 | 81.12 | $79.51 | 3.4M |
| 2024-09-10 | 81.29 | $79.28 | 3.7M |
| 2024-09-09 | 81.50 | $76.61 | 5.3M |
| 2024-09-06 | 82.01 | $72.89 | 3.4M |
| 2024-09-05 | 82.97 | $73.44 | 2.5M |
| 2024-09-04 | 83.98 | $72.49 | 4.2M |
| 2024-09-03 | 85.19 | $72.94 | 5.2M |
| 2024-08-30 | 86.48 | $77.40 | 3.6M |
| 2024-08-29 | 87.43 | $77.59 | 3.3M |
| 2024-08-28 | 88.47 | $78.36 | 3.0M |
| 2024-08-27 | 89.53 | $78.98 | 3.6M |
| 2024-08-26 | 90.64 | $81.66 | 2.3M |
| 2024-08-23 | 91.59 | $82.44 | 4.2M |
| 2024-08-22 | 92.55 | $81.04 | 5.3M |
| 2024-08-21 | 93.76 | $86.65 | 3.2M |
| 2024-08-20 | 94.51 | $86.94 | 2.7M |
| 2024-08-19 | 95.31 | $89.96 | 4.1M |
| 2024-08-16 | 95.87 | $86.84 | 3.4M |
| 2024-08-15 | 96.82 | $86.62 | 4.0M |
| 2024-08-14 | 97.90 | $82.25 | 2.6M |
| 2024-08-13 | 99.54 | $82.90 | 2.9M |
| 2024-08-12 | 101.29 | $81.29 | 3.1M |
| 2024-08-09 | 103.40 | $84.93 | 2.4M |
| 2024-08-08 | 105.34 | $84.32 | 3.5M |
| 2024-08-07 | 107.56 | $81.55 | 4.3M |
| 2024-08-06 | 110.30 | $82.30 | 5.2M |
| 2024-08-05 | 113.24 | $83.75 | 8.1M |
| 2024-08-02 | 116.35 | $86.58 | 10.3M |
| 2024-08-01 | 119.48 | $94.17 | 18.6M |
| 2024-07-31 | 122.14 | $119.22 | 3.1M |
| 2024-07-30 | 122.45 | $118.84 | 2.7M |
| 2024-07-29 | 122.83 | $122.17 | 2.1M |
| 2024-07-26 | 122.90 | $122.11 | 1.9M |
| 2024-07-25 | 122.99 | $120.40 | 2.6M |
| 2024-07-24 | 123.26 | $118.19 | 3.3M |
| 2024-07-23 | 123.79 | $121.25 | 1.8M |
| 2024-07-22 | 124.06 | $122.50 | 1.8M |
| 2024-07-19 | 124.22 | $121.14 | 2.2M |
| 2024-07-18 | 124.55 | $121.32 | 2.0M |
| 2024-07-17 | 124.89 | $124.06 | 2.9M |
| 2024-07-16 | 124.97 | $125.14 | 3.0M |
| 2024-07-15 | 124.96 | $121.48 | 2.7M |
| 2024-07-12 | 125.32 | $121.46 | 4.5M |
| 2024-07-11 | 125.73 | $122.82 | 4.2M |
| 2024-07-10 | 126.04 | $117.44 | 2.8M |
| 2024-07-09 | 126.94 | $116.07 | 2.5M |
| 2024-07-08 | 128.08 | $116.45 | 2.2M |
| 2024-07-05 | 129.31 | $118.32 | 3.1M |
| 2024-07-03 | 130.47 | $115.95 | 1.9M |
| 2024-07-02 | 131.99 | $117.07 | 3.4M |
| 2024-07-01 | 133.56 | $115.95 | 3.7M |
| 2024-06-28 | 135.42 | $118.75 | 4.0M |
| 2024-06-27 | 137.17 | $121.18 | 4.8M |
| 2024-06-26 | 138.86 | $122.45 | 7.7M |
| 2024-06-25 | 140.58 | $137.60 | 3.4M |
| 2024-06-24 | 140.90 | $137.00 | 3.4M |
| 2024-06-21 | 141.31 | $133.40 | 5.2M |
| 2024-06-20 | 142.14 | $134.40 | 3.5M |
| 2024-06-18 | 142.95 | $133.27 | 4.0M |
| 2024-06-17 | 143.97 | $137.90 | 3.4M |
| 2024-06-14 | 144.61 | $140.03 | 3.6M |
| 2024-06-13 | 145.10 | $145.23 | 1.8M |
| 2024-06-12 | 145.08 | $147.72 | 3.5M |
| 2024-06-11 | 144.80 | $148.39 | 1.9M |
| 2024-06-10 | 144.43 | $148.59 | 6.0M |
| 2024-06-07 | 143.99 | $151.01 | 2.5M |
| 2024-06-06 | 143.25 | $154.69 | 3.4M |
| 2024-06-05 | 142.05 | $154.84 | 4.0M |
| 2024-06-04 | 140.70 | $145.34 | 3.0M |
| 2024-06-03 | 140.21 | $147.82 | 4.9M |
| 2024-05-31 | 139.41 | $142.55 | 7.2M |
| 2024-05-30 | 139.08 | $151.49 | 4.7M |
| 2024-05-29 | 137.77 | $147.92 | 5.5M |
| 2024-05-28 | 136.70 | $153.20 | 6.6M |
| 2024-05-24 | 134.97 | $166.61 | 5.1M |
| 2024-05-23 | 131.64 | $164.01 | 7.1M |
| 2024-05-22 | 128.23 | $163.33 | 13.6M |
| 2024-05-21 | 124.53 | $143.69 | 3.4M |
| 2024-05-20 | 122.52 | $141.01 | 4.7M |
| 2024-05-17 | 120.57 | $132.90 | 2.7M |
| 2024-05-16 | 119.27 | $132.68 | 3.0M |
| 2024-05-15 | 117.86 | $129.06 | 3.0M |
| 2024-05-14 | 116.68 | $128.32 | 3.6M |
| 2024-05-13 | 115.46 | $125.67 | 4.1M |
| 2024-05-10 | 114.38 | $117.31 | 4.2M |
| 2024-05-09 | 114.07 | $122.69 | 3.4M |
| 2024-05-08 | 113.17 | $121.89 | 2.5M |
| 2024-05-07 | 112.25 | $121.07 | 2.9M |
| 2024-05-06 | 111.32 | $122.13 | 4.0M |
| 2024-05-03 | 110.18 | $125.00 | 4.5M |
| 2024-05-02 | 108.62 | $125.59 | 12.0M |
| 2024-05-01 | 106.83 | $111.46 | 3.8M |
| 2024-04-30 | 106.35 | $110.31 | 3.2M |
| 2024-04-29 | 105.93 | $111.62 | 2.6M |
| 2024-04-26 | 105.33 | $107.97 | 2.2M |
| 2024-04-25 | 105.05 | $106.18 | 2.8M |
| 2024-04-24 | 104.93 | $108.85 | 3.4M |
| 2024-04-23 | 104.52 | $107.89 | 2.4M |
| 2024-04-22 | 104.17 | $104.46 | 3.2M |
| 2024-04-19 | 104.14 | $101.41 | 2.7M |
| 2024-04-18 | 104.42 | $102.00 | 1.8M |
| 2024-04-17 | 104.68 | $103.44 | 2.0M |
| 2024-04-16 | 104.81 | $103.79 | 2.2M |
| 2024-04-15 | 104.92 | $103.86 | 2.3M |
| 2024-04-12 | 105.03 | $105.14 | 2.4M |
| 2024-04-11 | 105.02 | $107.01 | 3.2M |
| 2024-04-10 | 104.81 | $107.14 | 3.5M |
| 2024-04-09 | 104.56 | $111.60 | 8.9M |
| 2024-04-08 | 103.82 | $105.09 | 2.1M |
| 2024-04-05 | 103.69 | $102.88 | 2.1M |
| 2024-04-04 | 103.77 | $102.27 | 3.1M |
| 2024-04-03 | 103.93 | $101.21 | 5.2M |
| 2024-04-02 | 104.22 | $103.61 | 2.6M |
| 2024-04-01 | 104.28 | $105.60 | 2.9M |
| 2024-03-28 | 104.14 | $106.56 | 4.0M |
| 2024-03-27 | 103.89 | $110.59 | 4.6M |
| 2024-03-26 | 103.18 | $107.41 | 4.2M |
| 2024-03-25 | 102.73 | $110.38 | 3.6M |
| 2024-03-22 | 101.93 | $105.43 | 2.0M |
| 2024-03-21 | 101.56 | $104.09 | 2.3M |
| 2024-03-20 | 101.30 | $103.08 | 3.4M |
| 2024-03-19 | 101.11 | $105.11 | 3.0M |
| 2024-03-18 | 100.69 | $104.26 | 4.0M |
| 2024-03-15 | 100.31 | $103.85 | 5.5M |
| 2024-03-14 | 99.94 | $103.46 | 4.6M |
| 2024-03-13 | 99.57 | $106.51 | 5.1M |
| 2024-03-12 | 98.84 | $110.43 | 4.2M |
| 2024-03-11 | 97.62 | $111.98 | 9.9M |
| 2024-03-08 | 96.10 | $103.03 | 4.3M |
| 2024-03-07 | 95.37 | $99.48 | 3.2M |
| 2024-03-06 | 94.94 | $98.10 | 3.3M |
| 2024-03-05 | 94.61 | $95.56 | 2.9M |
| 2024-03-04 | 94.51 | $96.00 | 3.5M |
| 2024-03-01 | 94.35 | $95.06 | 3.8M |
| 2024-02-29 | 94.28 | $92.24 | 5.3M |
| 2024-02-28 | 94.49 | $97.48 | 3.0M |
| 2024-02-27 | 94.18 | $96.20 | 3.1M |
| 2024-02-26 | 93.97 | $94.02 | 4.6M |
| 2024-02-23 | 93.96 | $96.46 | 4.5M |
| 2024-02-22 | 93.70 | $99.44 | 11.4M |
| 2024-02-21 | 93.09 | $87.59 | 3.8M |
| 2024-02-20 | 93.67 | $86.99 | 3.1M |
| 2024-02-16 | 94.37 | $88.37 | 3.7M |
| 2024-02-15 | 95.01 | $91.14 | 5.0M |
| 2024-02-14 | 95.41 | $85.95 | 3.6M |
| 2024-02-13 | 96.41 | $85.37 | 4.0M |
| 2024-02-12 | 97.57 | $89.00 | 4.0M |
| 2024-02-09 | 98.47 | $87.41 | 7.2M |
| 2024-02-08 | 99.64 | $93.66 | 4.9M |
| 2024-02-07 | 100.27 | $99.30 | 2.3M |
| 2024-02-06 | 100.37 | $100.03 | 3.0M |
| 2024-02-05 | 100.41 | $95.49 | 2.8M |
| 2024-02-02 | 100.92 | $97.50 | 3.4M |
| 2024-02-01 | 101.28 | $99.02 | 3.8M |
| 2024-01-31 | 101.52 | $101.05 | 2.5M |
| 2024-01-30 | 101.57 | $102.47 | 2.2M |
| 2024-01-29 | 101.48 | $104.84 | 3.5M |
| 2024-01-26 | 101.12 | $101.81 | 2.3M |
| 2024-01-25 | 101.05 | $102.81 | 2.7M |
| 2024-01-24 | 100.86 | $101.11 | 2.6M |
| 2024-01-23 | 100.84 | $101.92 | 2.8M |
| 2024-01-22 | 100.73 | $99.70 | 3.4M |
| 2024-01-19 | 100.83 | $99.70 | 3.7M |
| 2024-01-18 | 100.95 | $99.07 | 3.8M |
| 2024-01-17 | 101.15 | $100.35 | 4.6M |
| 2024-01-16 | 101.23 | $102.16 | 5.9M |
| 2024-01-12 | 101.14 | $105.95 | 3.9M |
| 2024-01-11 | 100.63 | $106.80 | 4.0M |
| 2024-01-10 | 99.98 | $109.46 | 4.1M |
| 2024-01-09 | 98.98 | $110.18 | 5.1M |
| 2024-01-08 | 97.81 | $115.44 | 6.0M |
| 2024-01-05 | 95.95 | $111.12 | 9.2M |
| 2024-01-04 | 94.35 | $108.66 | 6.3M |
| 2024-01-03 | 92.85 | $108.58 | 8.4M |
| 2024-01-02 | 91.19 | $112.50 | 14.5M |
| 2023-12-29 | 88.95 | $99.45 | 5.2M |
| 2023-12-28 | 87.84 | $98.79 | 4.6M |
| 2023-12-27 | 86.69 | $100.73 | 5.4M |
| 2023-12-26 | 85.21 | $97.33 | 3.9M |
| 2023-12-22 | 83.93 | $94.89 | 6.2M |
| 2023-12-21 | 82.78 | $91.16 | 5.3M |
| 2023-12-20 | 81.90 | $86.19 | 4.5M |
| 2023-12-19 | 81.45 | $89.09 | 5.9M |
| 2023-12-18 | 80.64 | $85.42 | 5.8M |
| 2023-12-15 | 80.14 | $86.01 | 12.8M |
| 2023-12-14 | 79.52 | $85.87 | 22.3M |
| 2023-12-13 | 78.85 | $78.60 | 8.0M |
| 2023-12-12 | 78.88 | $78.04 | 5.2M |
| 2023-12-11 | 78.97 | $82.00 | 3.9M |
| 2023-12-08 | 78.65 | $80.32 | 2.9M |
| 2023-12-07 | 78.47 | $79.95 | 3.5M |
| 2023-12-06 | 78.32 | $80.60 | 4.4M |
| 2023-12-05 | 78.08 | $78.28 | 2.2M |
| 2023-12-04 | 78.06 | $79.87 | 3.2M |
| 2023-12-01 | 77.87 | $79.83 | 4.0M |
| 2023-11-30 | 77.66 | $77.70 | 3.3M |
| 2023-11-29 | 77.66 | $79.01 | 2.6M |
| 2023-11-28 | 77.51 | $78.18 | 2.2M |
| 2023-11-27 | 77.44 | $77.72 | 3.0M |
| 2023-11-24 | 77.41 | $78.52 | 2.2M |
| 2023-11-22 | 77.30 | $78.17 | 2.2M |
| 2023-11-21 | 77.21 | $77.14 | 2.7M |
| 2023-11-20 | 77.21 | $78.96 | 3.5M |
| 2023-11-17 | 77.03 | $76.44 | 3.1M |
| 2023-11-16 | 77.09 | $76.55 | 3.1M |
| 2023-11-15 | 77.15 | $76.35 | 4.0M |
| 2023-11-14 | 77.23 | $74.10 | 4.4M |
| 2023-11-13 | 77.56 | $70.21 | 3.2M |
| 2023-11-10 | 78.33 | $70.05 | 4.0M |
| 2023-11-09 | 79.21 | $69.51 | 3.7M |
| 2023-11-08 | 80.23 | $71.34 | 4.5M |
| 2023-11-07 | 81.16 | $73.66 | 4.0M |
| 2023-11-06 | 81.95 | $72.07 | 6.0M |
| 2023-11-03 | 82.99 | $77.53 | 8.9M |
| 2023-11-02 | 83.57 | $71.23 | 16.6M |
| 2023-11-01 | 84.87 | $76.20 | 4.1M |
| 2023-10-31 | 85.78 | $75.96 | 3.8M |
| 2023-10-30 | 86.81 | $74.07 | 4.2M |
| 2023-10-27 | 88.15 | $71.91 | 5.4M |
| 2023-10-26 | 89.86 | $75.98 | 3.4M |
| 2023-10-25 | 91.32 | $76.76 | 3.6M |
| 2023-10-24 | 92.86 | $79.76 | 3.2M |
| 2023-10-23 | 94.23 | $78.64 | 4.6M |
| 2023-10-20 | 95.88 | $80.40 | 5.5M |
| 2023-10-19 | 97.51 | $82.37 | 6.5M |
| 2023-10-18 | 99.10 | $86.01 | 4.7M |
| 2023-10-17 | 100.48 | $86.33 | 8.6M |
| 2023-10-16 | 101.97 | $91.94 | 9.1M |
| 2023-10-13 | 103.02 | $98.30 | 3.4M |
| 2023-10-12 | 103.52 | $100.78 | 2.7M |
| 2023-10-11 | 103.81 | $102.76 | 2.1M |
| 2023-10-10 | 103.92 | $104.43 | 2.2M |
| 2023-10-09 | 103.86 | $101.84 | 3.2M |
| 2023-10-06 | 104.07 | $103.88 | 2.5M |
| 2023-10-05 | 104.09 | $102.97 | 2.8M |
| 2023-10-04 | 104.21 | $104.26 | 3.3M |
| 2023-10-03 | 104.21 | $103.08 | 2.4M |
| 2023-10-02 | 104.33 | $103.31 | 2.4M |
| 2023-09-29 | 104.43 | $103.29 | 4.2M |
| 2023-09-28 | 104.55 | $100.27 | 2.0M |
| 2023-09-27 | 105.01 | $99.44 | 2.4M |
| 2023-09-26 | 105.59 | $98.12 | 2.9M |
| 2023-09-25 | 106.38 | $98.17 | 2.9M |
| 2023-09-22 | 107.24 | $99.99 | 2.3M |
| 2023-09-21 | 108.00 | $100.23 | 3.2M |
| 2023-09-20 | 108.82 | $103.53 | 2.9M |
| 2023-09-19 | 109.38 | $106.74 | 4.1M |
| 2023-09-18 | 109.66 | $104.14 | 7.5M |
| 2023-09-15 | 110.24 | $114.59 | 6.3M |
| 2023-09-14 | 109.78 | $112.81 | 5.5M |
| 2023-09-13 | 109.46 | $108.59 | 9.8M |
| 2023-09-12 | 109.55 | $105.24 | 2.7M |
| 2023-09-11 | 110.01 | $105.80 | 3.1M |
| 2023-09-08 | 110.45 | $107.64 | 2.2M |
| 2023-09-07 | 110.75 | $108.35 | 2.7M |
| 2023-09-06 | 111.00 | $108.24 | 2.9M |
| 2023-09-05 | 111.29 | $109.36 | 2.9M |
| 2023-09-01 | 111.49 | $112.56 | 2.2M |
| 2023-08-31 | 111.38 | $113.07 | 3.3M |
| 2023-08-30 | 111.20 | $116.62 | 3.3M |
| 2023-08-29 | 110.63 | $115.99 | 2.9M |
| 2023-08-28 | 110.07 | $113.83 | 2.7M |
| 2023-08-25 | 109.67 | $111.93 | 2.7M |
| 2023-08-24 | 109.43 | $112.65 | 2.7M |
| 2023-08-23 | 109.10 | $115.46 | 3.8M |
| 2023-08-22 | 108.43 | $116.24 | 7.1M |
| 2023-08-21 | 107.60 | $111.08 | 7.7M |
| 2023-08-18 | 107.24 | $101.62 | 4.1M |
| 2023-08-17 | 107.83 | $106.24 | 7.4M |
| 2023-08-16 | 107.99 | $98.92 | 5.2M |
| 2023-08-15 | 108.95 | $96.41 | 3.2M |
| 2023-08-14 | 110.27 | $100.00 | 3.0M |
| 2023-08-11 | 111.35 | $101.49 | 2.3M |
| 2023-08-10 | 112.39 | $100.28 | 3.1M |
| 2023-08-09 | 113.66 | $101.82 | 3.8M |
| 2023-08-08 | 114.91 | $99.74 | 4.7M |
| 2023-08-07 | 116.51 | $101.20 | 10.2M |
| 2023-08-04 | 118.12 | $108.19 | 4.0M |
| 2023-08-03 | 119.16 | $109.95 | 6.0M |
| 2023-08-02 | 120.13 | $110.22 | 4.5M |
| 2023-08-01 | 121.18 | $113.94 | 4.9M |
| 2023-07-31 | 121.94 | $117.66 | 3.2M |
| 2023-07-28 | 122.39 | $118.66 | 2.4M |
| 2023-07-27 | 122.78 | $118.51 | 2.5M |
| 2023-07-26 | 123.23 | $120.65 | 2.6M |
| 2023-07-25 | 123.50 | $121.87 | 2.7M |
| 2023-07-24 | 123.68 | $123.01 | 4.2M |
| 2023-07-21 | 123.75 | $126.43 | 7.3M |
| 2023-07-20 | 123.46 | $124.77 | 2.6M |
| 2023-07-19 | 123.32 | $125.17 | 3.0M |
| 2023-07-18 | 123.13 | $122.61 | 2.8M |
| 2023-07-17 | 123.19 | $122.60 | 2.7M |
| 2023-07-14 | 123.25 | $121.35 | 4.1M |
| 2023-07-13 | 123.45 | $126.61 | 2.5M |
| 2023-07-12 | 123.11 | $125.92 | 3.0M |
| 2023-07-11 | 122.82 | $122.13 | 2.1M |
| 2023-07-10 | 122.89 | $123.09 | 3.4M |
| 2023-07-07 | 122.87 | $118.87 | 2.4M |
| 2023-07-06 | 123.29 | $118.29 | 4.9M |
| 2023-07-05 | 123.82 | $123.54 | 5.0M |
| 2023-07-03 | 123.85 | $121.73 | 1.8M |
| 2023-06-30 | 124.07 | $121.50 | 2.4M |
| 2023-06-29 | 124.34 | $122.11 | 1.9M |
| 2023-06-28 | 124.57 | $123.00 | 2.5M |
| 2023-06-27 | 124.74 | $120.67 | 2.4M |
| 2023-06-26 | 125.17 | $120.41 | 3.5M |
| 2023-06-23 | 125.67 | $118.50 | 3.3M |
| 2023-06-22 | 126.42 | $120.48 | 3.3M |
| 2023-06-21 | 127.05 | $121.07 | 2.9M |
| 2023-06-20 | 127.68 | $124.23 | 3.0M |
| 2023-06-16 | 128.04 | $128.73 | 5.4M |
| 2023-06-15 | 127.97 | $129.98 | 3.0M |
| 2023-06-14 | 127.76 | $126.05 | 3.0M |
| 2023-06-13 | 127.94 | $127.98 | 3.3M |
| 2023-06-12 | 127.93 | $123.52 | 3.0M |
| 2023-06-09 | 128.40 | $123.26 | 2.2M |
| 2023-06-08 | 128.94 | $124.94 | 2.5M |
| 2023-06-07 | 129.36 | $125.61 | 3.2M |
| 2023-06-06 | 129.76 | $126.90 | 2.5M |
| 2023-06-05 | 130.06 | $128.90 | 3.2M |
| 2023-06-02 | 130.18 | $130.51 | 2.4M |
| 2023-06-01 | 130.14 | $128.52 | 1.9M |
| 2023-05-31 | 130.31 | $127.71 | 3.9M |
| 2023-05-30 | 130.59 | $125.82 | 128601 |
| 2023-05-26 | 131.09 | $126.24 | 3.6M |
| 2023-05-25 | 131.60 | $126.47 | 4.2M |
| 2023-05-24 | 132.14 | $131.59 | 5.3M |
| 2023-05-23 | 132.20 | $137.75 | 7.7M |
| 2023-05-22 | 131.62 | $126.74 | 1.7M |
| 2023-05-19 | 132.13 | $126.24 | 2.6M |
| 2023-05-18 | 132.75 | $125.33 | 3.0M |
| 2023-05-17 | 133.53 | $125.57 | 2.6M |
| 2023-05-16 | 134.37 | $125.11 | 3.7M |
| 2023-05-15 | 135.34 | $130.26 | 2.3M |
| 2023-05-12 | 135.88 | $129.30 | 1.9M |
| 2023-05-11 | 136.57 | $128.41 | 2.9M |
| 2023-05-10 | 137.43 | $130.83 | 2.8M |
| 2023-05-09 | 138.12 | $133.77 | 2.6M |
| 2023-05-08 | 138.58 | $131.75 | 4.0M |
| 2023-05-05 | 139.30 | $137.04 | 3.4M |
| 2023-05-04 | 139.54 | $134.33 | 5.5M |
| 2023-05-03 | 140.09 | $130.14 | 3.3M |
| 2023-05-02 | 141.13 | $131.40 | 3.2M |
| 2023-05-01 | 142.16 | $133.40 | 2.7M |
| 2023-04-28 | 143.08 | $132.89 | 3.0M |
| 2023-04-27 | 144.15 | $130.07 | 3.1M |
| 2023-04-26 | 145.63 | $130.72 | 3.6M |
| 2023-04-25 | 147.20 | $134.90 | 3.3M |
| 2023-04-24 | 148.50 | $138.14 | 3.5M |
| 2023-04-21 | 149.59 | $140.85 | 3.1M |
| 2023-04-20 | 150.51 | $141.14 | 3.1M |
| 2023-04-19 | 151.49 | $142.82 | 2.8M |
| 2023-04-18 | 152.41 | $142.63 | 4.4M |
| 2023-04-17 | 153.44 | $143.97 | 11.6M |
| 2023-04-14 | 154.43 | $157.10 | 2.7M |
| 2023-04-13 | 154.15 | $160.53 | 2.9M |
| 2023-04-12 | 153.48 | $155.56 | 3.0M |
| 2023-04-11 | 153.26 | $155.25 | 6.6M |
| 2023-04-10 | 153.05 | $160.15 | 2.7M |
| 2023-04-06 | 152.30 | $158.27 | 2.6M |
| 2023-04-05 | 151.68 | $154.61 | 2.3M |
| 2023-04-04 | 151.37 | $156.52 | 2.3M |
| 2023-04-03 | 150.82 | $159.48 | 4.0M |
| 2023-03-31 | 149.91 | $153.58 | 3.8M |
| 2023-03-30 | 149.53 | $147.44 | 2.2M |
| 2023-03-29 | 149.75 | $148.80 | 1.9M |
| 2023-03-28 | 149.85 | $146.92 | 2.0M |
| 2023-03-27 | 150.15 | $148.35 | 2.6M |
| 2023-03-24 | 150.34 | $150.88 | 2.0M |
| 2023-03-23 | 150.29 | $149.42 | 2.7M |
| 2023-03-22 | 150.38 | $148.18 | 2.8M |
| 2023-03-21 | 150.61 | $152.10 | 3.0M |
| 2023-03-20 | 150.45 | $154.52 | 3.3M |
| 2023-03-17 | 150.03 | $150.02 | 6.0M |
| 2023-03-16 | 150.03 | $151.78 | 2.7M |
| 2023-03-15 | 149.84 | $149.60 | 2.7M |
| 2023-03-14 | 149.87 | $151.28 | 4.0M |
| 2023-03-13 | 149.72 | $147.90 | 5.7M |
| 2023-03-10 | 149.91 | $138.29 | 3.9M |
| 2023-03-09 | 151.13 | $137.36 | 3.1M |
| 2023-03-08 | 152.58 | $142.08 | 2.2M |
| 2023-03-07 | 153.69 | $141.05 | 2.8M |
| 2023-03-06 | 155.02 | $144.03 | 2.9M |
| 2023-03-03 | 156.18 | $143.20 | 4.0M |
| 2023-03-02 | 157.54 | $137.86 | 3.3M |
| 2023-03-01 | 159.61 | $135.66 | 4.6M |
| 2023-02-28 | 162.13 | $138.81 | 4.0M |
| 2023-02-27 | 164.59 | $138.27 | 5.0M |
| 2023-02-24 | 167.36 | $139.26 | 6.0M |
| 2023-02-23 | 170.32 | $147.57 | 9.4M |
| 2023-02-22 | 172.71 | $158.17 | 3.1M |
| 2023-02-21 | 174.24 | $160.09 | 3.3M |
| 2023-02-17 | 175.73 | $166.60 | 5.1M |
| 2023-02-16 | 176.70 | $172.31 | 2.5M |
| 2023-02-15 | 177.16 | $177.28 | 2.0M |
| 2023-02-14 | 177.14 | $175.62 | 2.9M |
| 2023-02-13 | 177.30 | $171.48 | 2.7M |
| 2023-02-10 | 177.92 | $169.28 | 2.9M |
| 2023-02-09 | 178.83 | $164.48 | 2.9M |
| 2023-02-08 | 180.34 | $164.34 | 3.0M |
| 2023-02-07 | 182.02 | $171.06 | 2.6M |
| 2023-02-06 | 183.17 | $170.27 | 2.9M |
| 2023-02-03 | 184.53 | $173.25 | 2.8M |
| 2023-02-02 | 185.72 | $176.35 | 4.1M |
| 2023-02-01 | 186.71 | $174.30 | 5.6M |
| 2023-01-31 | 188.01 | $176.06 | 6.2M |
| 2023-01-30 | 189.27 | $180.87 | 3.2M |
| 2023-01-27 | 190.15 | $189.35 | 3.3M |
| 2023-01-26 | 190.24 | $193.24 | 2.4M |
| 2023-01-25 | 189.92 | $193.07 | 2.3M |
| 2023-01-24 | 189.59 | $196.76 | 1.9M |
| 2023-01-23 | 188.84 | $196.94 | 2.9M |
| 2023-01-20 | 187.98 | $193.98 | 4.0M |
| 2023-01-19 | 187.35 | $190.38 | 4.3M |
| 2023-01-18 | 187.03 | $197.02 | 11.1M |
| 2023-01-17 | 185.98 | $190.69 | 3.7M |
| 2023-01-13 | 185.49 | $192.00 | 3.2M |
| 2023-01-12 | 184.80 | $188.06 | 3.9M |
| 2023-01-11 | 184.46 | $186.64 | 3.2M |
| 2023-01-10 | 184.23 | $189.65 | 2.5M |
| 2023-01-09 | 183.66 | $183.95 | 4.3M |
| 2023-01-06 | 183.63 | $180.35 | 3.6M |
| 2023-01-05 | 183.97 | $173.51 | 3.1M |
| 2023-01-04 | 185.08 | $177.36 | 2.8M |
| 2023-01-03 | 185.89 | $178.99 | 4.0M |
| 2022-12-30 | 186.61 | $179.62 | 3.4M |
| 2022-12-29 | 187.35 | $178.86 | 3.7M |
| 2022-12-28 | 188.24 | $176.50 | 5.5M |
| 2022-12-27 | 189.48 | $180.17 | 6.7M |
| 2022-12-23 | 190.46 | $199.08 | 6.2M |
| 2022-12-22 | 189.55 | $208.34 | 5.4M |
| 2022-12-21 | 187.57 | $210.04 | 7.6M |
| 2022-12-20 | 185.21 | $201.16 | 9.6M |
| 2022-12-19 | 183.53 | $189.89 | 7.0M |
| 2022-12-16 | 182.86 | $193.29 | 11.8M |
| 2022-12-15 | 181.76 | $207.25 | 9.6M |
| 2022-12-14 | 179.08 | $208.95 | 21.4M |
| 2022-12-13 | 175.94 | $197.54 | 26.2M |
| 2022-12-12 | 173.66 | $165.13 | 5.2M |
| 2022-12-09 | 174.56 | $177.35 | 3.5M |
| 2022-12-08 | 174.27 | $184.70 | 3.4M |
| 2022-12-07 | 173.17 | $179.00 | 3.6M |
| 2022-12-06 | 172.55 | $173.54 | 3.4M |
| 2022-12-05 | 172.45 | $175.93 | 3.5M |
| 2022-12-02 | 172.08 | $182.35 | 2.8M |
| 2022-12-01 | 171.00 | $181.48 | 4.9M |
| 2022-11-30 | 169.90 | $175.91 | 3.7M |
| 2022-11-29 | 169.27 | $173.15 | 2.8M |
| 2022-11-28 | 168.86 | $175.38 | 3.7M |
| 2022-11-25 | 168.17 | $176.40 | 1.2M |
| 2022-11-23 | 167.31 | $176.81 | 2.3M |
| 2022-11-22 | 166.30 | $179.59 | 3.3M |
| 2022-11-21 | 164.91 | $176.75 | 3.1M |
| 2022-11-18 | 163.66 | $181.59 | 3.5M |
| 2022-11-17 | 161.77 | $183.90 | 3.4M |
| 2022-11-16 | 159.44 | $185.25 | 4.0M |
| 2022-11-15 | 156.73 | $185.47 | 5.2M |
| 2022-11-14 | 153.70 | $179.03 | 6.7M |
| 2022-11-11 | 151.03 | $171.20 | 3.6M |
| 2022-11-10 | 148.91 | $168.56 | 4.9M |
| 2022-11-09 | 146.84 | $163.21 | 3.8M |
| 2022-11-08 | 145.12 | $164.61 | 3.4M |
| 2022-11-07 | 143.07 | $164.04 | 4.9M |
| 2022-11-04 | 140.86 | $158.41 | 8.1M |
| 2022-11-03 | 139.01 | $147.50 | 9.2M |
| 2022-11-02 | 138.12 | $148.62 | 5.0M |
| 2022-11-01 | 137.02 | $154.62 | 4.3M |
| 2022-10-31 | 135.16 | $150.33 | 3.7M |
| 2022-10-28 | 133.57 | $150.97 | 4.6M |
| 2022-10-27 | 131.73 | $144.11 | 3.7M |
| 2022-10-26 | 130.43 | $142.00 | 5.7M |
| 2022-10-25 | 129.21 | $136.57 | 4.3M |
| 2022-10-24 | 128.44 | $133.02 | 4.1M |
| 2022-10-21 | 127.96 | $128.32 | 8.1M |
| 2022-10-20 | 127.92 | $118.38 | 5.5M |
| 2022-10-19 | 128.92 | $123.52 | 6.0M |
| 2022-10-18 | 129.49 | $134.09 | 5.1M |
| 2022-10-17 | 129.01 | $139.25 | 4.6M |
| 2022-10-14 | 127.93 | $134.00 | 4.6M |
| 2022-10-13 | 127.29 | $134.72 | 5.1M |
| 2022-10-12 | 126.51 | $130.72 | 17.7M |
| 2022-10-11 | 126.07 | $120.72 | 3.0M |
| 2022-10-10 | 126.63 | $123.42 | 3.8M |
| 2022-10-07 | 126.97 | $119.32 | 3.2M |
| 2022-10-06 | 127.77 | $125.15 | 2.4M |
| 2022-10-05 | 128.05 | $125.62 | 2.3M |
| 2022-10-04 | 128.30 | $125.67 | 3.5M |
| 2022-10-03 | 128.58 | $120.99 | 3.8M |
| 2022-09-30 | 129.38 | $118.25 | 3.9M |
| 2022-09-29 | 130.55 | $118.07 | 4.8M |
| 2022-09-28 | 131.87 | $122.15 | 4.2M |
| 2022-09-27 | 132.89 | $122.23 | 3.8M |
| 2022-09-26 | 134.01 | $119.69 | 3.8M |
| 2022-09-23 | 135.52 | $123.64 | 3.9M |
| 2022-09-22 | 136.77 | $124.32 | 3.5M |
| 2022-09-21 | 138.08 | $125.76 | 3.9M |
| 2022-09-20 | 139.38 | $129.71 | 8.6M |
| 2022-09-19 | 140.40 | $127.90 | 11.5M |
| 2022-09-16 | 141.71 | $137.74 | 7.6M |
| 2022-09-15 | 142.13 | $135.86 | 4.3M |
| 2022-09-14 | 142.79 | $139.40 | 7.9M |
| 2022-09-13 | 143.14 | $131.30 | 4.9M |
| 2022-09-12 | 144.39 | $140.32 | 3.4M |
| 2022-09-09 | 144.82 | $142.28 | 3.5M |
| 2022-09-08 | 145.09 | $141.28 | 5.0M |
| 2022-09-07 | 145.49 | $134.90 | 4.0M |
| 2022-09-06 | 146.60 | $130.08 | 5.9M |
| 2022-09-02 | 148.34 | $138.57 | 5.3M |
| 2022-09-01 | 149.37 | $138.95 | 6.7M |
| 2022-08-31 | 150.47 | $132.27 | 4.4M |
| 2022-08-30 | 152.38 | $135.93 | 3.6M |
| 2022-08-29 | 154.12 | $137.26 | 3.2M |
| 2022-08-26 | 155.89 | $136.70 | 4.0M |
| 2022-08-25 | 157.91 | $142.05 | 3.4M |
| 2022-08-24 | 159.58 | $141.43 | 3.5M |
| 2022-08-23 | 161.49 | $143.78 | 3.7M |
| 2022-08-22 | 163.35 | $142.47 | 4.5M |
| 2022-08-19 | 165.55 | $146.10 | 4.7M |
| 2022-08-18 | 167.60 | $150.00 | 7.0M |
| 2022-08-17 | 169.45 | $158.00 | 5.5M |
| 2022-08-16 | 170.66 | $167.96 | 5.1M |
| 2022-08-15 | 170.94 | $176.78 | 4.9M |
| 2022-08-12 | 170.33 | $171.18 | 2.8M |
| 2022-08-11 | 170.24 | $171.81 | 3.3M |
| 2022-08-10 | 170.07 | $174.27 | 3.6M |
| 2022-08-09 | 169.63 | $171.14 | 5.1M |
| 2022-08-08 | 169.47 | $182.94 | 4.1M |
| 2022-08-05 | 168.05 | $186.84 | 5.4M |
| 2022-08-04 | 166.07 | $194.18 | 6.9M |
| 2022-08-03 | 163.12 | $186.49 | 13.8M |
| 2022-08-02 | 160.66 | $160.81 | 3.5M |
| 2022-08-01 | 160.64 | $161.51 | 3.8M |
| 2022-07-29 | 160.55 | $164.09 | 3.9M |
| 2022-07-28 | 160.18 | $158.07 | 3.5M |
| 2022-07-27 | 160.40 | $158.02 | 4.3M |
| 2022-07-26 | 160.65 | $160.90 | 2.9M |
| 2022-07-25 | 160.62 | $165.69 | 2.5M |
| 2022-07-22 | 160.09 | $163.52 | 2.9M |
| 2022-07-21 | 159.73 | $168.89 | 2.5M |
| 2022-07-20 | 158.76 | $166.89 | 2.9M |
| 2022-07-19 | 157.91 | $167.14 | 3.0M |
| 2022-07-18 | 156.93 | $163.40 | 3.5M |
| 2022-07-15 | 156.25 | $166.91 | 4.3M |
| 2022-07-14 | 155.13 | $159.92 | 6.8M |
| 2022-07-13 | 154.63 | $171.24 | 4.1M |
| 2022-07-12 | 152.88 | $173.25 | 5.1M |
| 2022-07-11 | 150.73 | $175.26 | 6.6M |
| 2022-07-08 | 148.15 | $176.23 | 7.5M |
| 2022-07-07 | 145.20 | $172.40 | 7.6M |
| 2022-07-06 | 142.33 | $159.56 | 5.0M |
| 2022-07-05 | 140.52 | $155.54 | 6.0M |
| 2022-07-01 | 138.94 | $149.95 | 4.8M |
| 2022-06-30 | 137.78 | $142.85 | 5.6M |
| 2022-06-29 | 137.25 | $142.81 | 2.9M |
| 2022-06-28 | 136.66 | $142.19 | 4.0M |
| 2022-06-27 | 136.08 | $145.36 | 4.4M |
| 2022-06-24 | 135.10 | $144.27 | 8.5M |
| 2022-06-23 | 134.14 | $143.26 | 4.7M |
| 2022-06-22 | 133.17 | $136.07 | 6.0M |
| 2022-06-21 | 132.87 | $129.99 | 4.3M |
| 2022-06-17 | 133.17 | $128.03 | 8.4M |
| 2022-06-16 | 133.71 | $121.08 | 5.7M |
| 2022-06-15 | 135.04 | $128.53 | 7.0M |
| 2022-06-14 | 135.73 | $121.56 | 5.5M |
| 2022-06-13 | 137.22 | $117.13 | 6.7M |
| 2022-06-10 | 139.34 | $127.12 | 6.2M |
| 2022-06-09 | 140.62 | $134.04 | 7.5M |
| 2022-06-08 | 141.32 | $148.53 | 4.7M |
| 2022-06-07 | 140.56 | $145.34 | 4.1M |
| 2022-06-06 | 140.05 | $140.00 | 3.1M |
| 2022-06-03 | 140.06 | $137.15 | 4.1M |
| 2022-06-02 | 140.36 | $140.18 | 7.2M |
| 2022-06-01 | 140.38 | $143.40 | 3.6M |
| 2022-05-31 | 140.07 | $145.33 | 8.3M |
| 2022-05-27 | 139.51 | $147.66 | 7.6M |
| 2022-05-26 | 138.65 | $135.80 | 5.2M |
| 2022-05-25 | 138.95 | $130.85 | 5.3M |
| 2022-05-24 | 139.81 | $132.06 | 6.2M |
| 2022-05-23 | 140.62 | $137.62 | 4.3M |
| 2022-05-20 | 140.94 | $136.25 | 5.9M |
| 2022-05-19 | 141.43 | $143.38 | 7.7M |
| 2022-05-18 | 141.23 | $137.71 | 5.0M |
| 2022-05-17 | 141.60 | $142.28 | 6.0M |
| 2022-05-16 | 141.53 | $136.26 | 4.5M |
| 2022-05-13 | 142.08 | $137.91 | 6.5M |
| 2022-05-12 | 142.52 | $130.17 | 7.1M |
| 2022-05-11 | 143.82 | $123.43 | 7.4M |
| 2022-05-10 | 145.97 | $132.32 | 8.2M |
| 2022-05-09 | 147.40 | $135.80 | 9.6M |
| 2022-05-06 | 148.62 | $134.40 | 7.0M |
| 2022-05-05 | 150.12 | $142.02 | 8.1M |
| 2022-05-04 | 150.97 | $155.05 | 11.1M |
| 2022-05-03 | 150.54 | $146.54 | 6.3M |
| 2022-05-02 | 150.96 | $142.08 | 7.8M |
| 2022-04-29 | 151.90 | $134.41 | 7.1M |
| 2022-04-28 | 153.74 | $142.52 | 5.7M |
| 2022-04-27 | 154.92 | $142.43 | 4.7M |
| 2022-04-26 | 156.24 | $145.79 | 5.2M |
| 2022-04-25 | 157.34 | $150.41 | 6.1M |
| 2022-04-22 | 158.07 | $140.34 | 4.1M |
| 2022-04-21 | 159.93 | $144.50 | 3.9M |
| 2022-04-20 | 161.56 | $150.12 | 3.9M |
| 2022-04-19 | 162.76 | $152.72 | 6.6M |
| 2022-04-18 | 163.82 | $154.75 | 4.8M |
| 2022-04-14 | 164.77 | $165.49 | 4.3M |
| 2022-04-13 | 164.69 | $169.66 | 6.7M |
| 2022-04-12 | 164.17 | $159.50 | 5.0M |
| 2022-04-11 | 164.66 | $160.00 | 5.2M |
| 2022-04-08 | 165.15 | $160.84 | 5.5M |
| 2022-04-07 | 165.61 | $159.00 | 5.7M |
| 2022-04-06 | 166.30 | $154.62 | 7.4M |
| 2022-04-05 | 167.53 | $162.05 | 6.7M |
| 2022-04-04 | 168.11 | $172.54 | 5.9M |
| 2022-04-01 | 167.65 | $176.59 | 4.9M |
| 2022-03-31 | 166.70 | $172.26 | 5.7M |
| 2022-03-30 | 166.12 | $174.92 | 7.0M |
| 2022-03-29 | 165.19 | $180.64 | 7.2M |
| 2022-03-28 | 163.57 | $173.08 | 6.4M |
| 2022-03-25 | 162.57 | $165.92 | 8.3M |
| 2022-03-24 | 162.21 | $179.68 | 6.3M |
| 2022-03-23 | 160.37 | $178.73 | 7.3M |
| 2022-03-22 | 158.44 | $186.72 | 8.6M |
| 2022-03-21 | 155.47 | $175.38 | 6.0M |
| 2022-03-18 | 153.37 | $178.93 | 12.5M |
| 2022-03-17 | 150.68 | $168.26 | 7.8M |
| 2022-03-16 | 148.83 | $169.36 | 14.1M |
| 2022-03-15 | 146.67 | $148.12 | 13.2M |
| 2022-03-14 | 146.51 | $150.07 | 22.8M |
| 2022-03-11 | 146.14 | $138.20 | 5.4M |
| 2022-03-10 | 146.97 | $139.52 | 5.6M |
| 2022-03-09 | 147.76 | $142.49 | 9.5M |
| 2022-03-08 | 148.31 | $129.28 | 6.7M |
| 2022-03-07 | 150.32 | $126.46 | 6.2M |
| 2022-03-04 | 152.83 | $136.46 | 5.5M |
| 2022-03-03 | 154.55 | $141.52 | 4.6M |
| 2022-03-02 | 155.92 | $147.86 | 5.4M |
| 2022-03-01 | 156.77 | $149.52 | 4.8M |
| 2022-02-28 | 157.54 | $153.60 | 6.6M |
| 2022-02-25 | 157.95 | $151.33 | 7.8M |
| 2022-02-24 | 158.65 | $156.23 | 17.4M |
| 2022-02-23 | 158.90 | $135.73 | 7.8M |
| 2022-02-22 | 161.34 | $144.97 | 6.6M |
| 2022-02-18 | 163.06 | $145.74 | 5.5M |
| 2022-02-17 | 164.89 | $146.36 | 6.2M |
| 2022-02-16 | 166.84 | $151.81 | 5.5M |
| 2022-02-15 | 168.42 | $151.12 | 10.9M |
| 2022-02-14 | 170.24 | $142.47 | 16.7M |
| 2022-02-11 | 173.16 | $161.32 | 5.2M |
| 2022-02-10 | 174.41 | $160.42 | 6.0M |
| 2022-02-09 | 175.88 | $164.03 | 5.6M |
| 2022-02-08 | 177.13 | $153.31 | 7.6M |
| 2022-02-07 | 179.64 | $160.27 | 4.4M |
| 2022-02-04 | 181.68 | $163.01 | 4.4M |
| 2022-02-03 | 183.64 | $163.95 | 4.5M |
| 2022-02-02 | 185.72 | $169.61 | 5.4M |
| 2022-02-01 | 187.41 | $172.74 | 7.3M |
| 2022-01-31 | 188.96 | $169.33 | 9.3M |
| 2022-01-28 | 191.02 | $159.47 | 6.8M |
| 2022-01-27 | 194.34 | $148.62 | 8.7M |
| 2022-01-26 | 199.16 | $154.96 | 9.3M |
| 2022-01-25 | 203.81 | $152.54 | 11.5M |
| 2022-01-24 | 209.21 | $157.30 | 16.6M |
| 2022-01-21 | 214.67 | $160.07 | 11.8M |
| 2022-01-20 | 220.42 | $167.52 | 11.5M |
| 2022-01-19 | 225.98 | $174.07 | 10.6M |
| 2022-01-18 | 231.45 | $186.61 | 11.0M |
| 2022-01-14 | 236.17 | $204.73 | 10.2M |
| 2022-01-13 | 239.48 | $210.17 | 7.4M |
| 2022-01-12 | 242.56 | $222.89 | 5.8M |
| 2022-01-11 | 244.63 | $221.39 | 7.3M |
| 2022-01-10 | 247.08 | $233.70 | 17.2M |
| 2022-01-07 | 248.49 | $213.86 | 4.8M |
| 2022-01-06 | 252.13 | $216.06 | 8.2M |
| 2022-01-05 | 255.93 | $215.23 | 9.0M |
| 2022-01-04 | 260.22 | $233.06 | 10.5M |
| 2022-01-03 | 263.07 | $235.05 | 11.9M |
| 2021-12-31 | 266.02 | $253.98 | 6.8M |
| 2021-12-30 | 267.29 | $251.60 | 6.6M |
| 2021-12-29 | 268.94 | $247.88 | 9.1M |
| 2021-12-28 | 271.16 | $241.44 | 9.3M |
| 2021-12-27 | 274.29 | $246.88 | 8.3M |
| 2021-12-23 | 277.18 | $249.99 | 9.8M |
| 2021-12-22 | 280.04 | $251.36 | 14.0M |
| 2021-12-21 | 283.06 | $268.14 | 12.5M |
| 2021-12-20 | 284.63 | $276.38 | 17.0M |
| 2021-12-17 | 285.49 | $294.80 | 10.6M |
| 2021-12-16 | 284.51 | $282.02 | 6.0M |
| 2021-12-15 | 284.78 | $283.28 | 9.3M |
| 2021-12-14 | 284.93 | $277.16 | 6.4M |
| 2021-12-13 | 285.75 | $271.99 | 10.6M |
| 2021-12-10 | 287.20 | $257.06 | 17.5M |
| 2021-12-09 | 290.37 | $272.21 | 5.2M |
| 2021-12-08 | 292.29 | $283.40 | 7.1M |
| 2021-12-07 | 293.22 | $282.35 | 10.8M |
| 2021-12-06 | 294.36 | $265.33 | 19.8M |
| 2021-12-03 | 297.42 | $306.72 | 12.7M |
| 2021-12-02 | 296.44 | $301.49 | 15.4M |
| 2021-12-01 | 295.91 | $310.61 | 21.6M |
| 2021-11-30 | 294.36 | $352.43 | 25.2M |
| 2021-11-29 | 288.25 | $368.51 | 34.0M |
| 2021-11-26 | 279.80 | $329.63 | 35.9M |
| 2021-11-24 | 274.56 | $273.39 | 4.8M |
| 2021-11-23 | 274.68 | $276.38 | 6.9M |
| 2021-11-22 | 274.50 | $282.69 | 13.9M |
| 2021-11-19 | 273.64 | $263.78 | 15.6M |
| 2021-11-18 | 274.68 | $251.41 | 7.4M |
| 2021-11-17 | 277.13 | $242.23 | 8.0M |
| 2021-11-16 | 280.80 | $234.28 | 5.3M |
| 2021-11-15 | 285.70 | $235.07 | 5.7M |
| 2021-11-12 | 291.03 | $231.19 | 6.8M |
| 2021-11-11 | 297.33 | $225.82 | 8.4M |
| 2021-11-10 | 304.85 | $228.96 | 9.1M |
| 2021-11-09 | 312.84 | $236.85 | 11.0M |
| 2021-11-08 | 320.84 | $244.68 | 14.6M |
| 2021-11-05 | 328.86 | $236.99 | 59.6M |
| 2021-11-04 | 338.53 | $284.02 | 31.0M |
| 2021-11-03 | 344.26 | $345.92 | 6.4M |
| 2021-11-02 | 344.09 | $348.64 | 5.3M |
| 2021-11-01 | 343.61 | $337.17 | 8.6M |
| 2021-10-29 | 344.29 | $345.21 | 4.5M |
| 2021-10-28 | 344.19 | $347.92 | 4.7M |
| 2021-10-27 | 343.80 | $340.88 | 4.7M |
| 2021-10-26 | 344.11 | $345.74 | 6.7M |
| 2021-10-25 | 343.94 | $349.56 | 9.8M |
| 2021-10-22 | 343.34 | $326.54 | 7.8M |
| 2021-10-21 | 345.11 | $339.57 | 5.6M |
| 2021-10-20 | 345.70 | $333.01 | 5.0M |
| 2021-10-19 | 347.03 | $333.61 | 8.6M |
| 2021-10-18 | 348.44 | $334.84 | 8.8M |
| 2021-10-15 | 349.88 | $324.21 | 17.2M |
| 2021-10-14 | 352.58 | $331.88 | 12.9M |
| 2021-10-13 | 354.76 | $321.50 | 12.8M |
| 2021-10-12 | 358.26 | $311.13 | 10.2M |
| 2021-10-11 | 363.22 | $305.10 | 7.6M |
| 2021-10-08 | 369.34 | $304.91 | 10.8M |
| 2021-10-07 | 376.12 | $309.36 | 15.8M |
| 2021-10-06 | 383.15 | $302.42 | 17.5M |
| 2021-10-05 | 391.64 | $332.11 | 11.6M |
| 2021-10-04 | 397.91 | $325.84 | 23.3M |
| 2021-10-01 | 405.50 | $341.09 | 34.4M |
| 2021-09-30 | 412.28 | $384.86 | 9.7M |
| 2021-09-29 | 415.16 | $378.90 | 11.4M |
| 2021-09-28 | 418.98 | $384.21 | 15.9M |
| 2021-09-27 | 422.64 | $408.84 | 13.3M |
| 2021-09-24 | 424.09 | $430.14 | 13.0M |
| 2021-09-23 | 423.45 | $454.60 | 9.6M |
| 2021-09-22 | 420.18 | $440.72 | 9.0M |
| 2021-09-21 | 418.01 | $434.04 | 9.4M |
| 2021-09-20 | 416.33 | $423.33 | 12.9M |
| 2021-09-17 | 415.59 | $430.05 | 30.5M |
| 2021-09-16 | 414.07 | $440.65 | 10.1M |
| 2021-09-15 | 411.27 | $434.46 | 13.1M |
| 2021-09-14 | 408.83 | $427.71 | 14.9M |
| 2021-09-13 | 406.84 | $419.72 | 15.9M |
| 2021-09-10 | 405.48 | $449.38 | 12.6M |
| 2021-09-09 | 400.86 | $455.92 | 22.2M |
| 2021-09-08 | 395.07 | $422.90 | 11.5M |
| 2021-09-07 | 392.14 | $436.39 | 16.2M |
| 2021-09-03 | 387.48 | $416.70 | 13.9M |
| 2021-09-02 | 384.40 | $397.66 | 8.9M |
| 2021-09-01 | 383.01 | $389.94 | 11.6M |
| 2021-08-31 | 382.28 | $376.69 | 10.9M |
| 2021-08-30 | 382.87 | $370.69 | 15.5M |
| 2021-08-27 | 384.15 | $382.22 | 13.2M |
| 2021-08-26 | 384.35 | $400.30 | 8.9M |
| 2021-08-25 | 382.67 | $397.87 | 14.4M |
| 2021-08-24 | 381.07 | $394.94 | 14.0M |
| 2021-08-23 | 379.61 | $411.89 | 15.8M |
| 2021-08-20 | 376.21 | $382.98 | 13.2M |
| 2021-08-19 | 375.50 | $375.53 | 14.3M |
| 2021-08-18 | 375.50 | $398.80 | 19.1M |
| 2021-08-17 | 373.05 | $401.86 | 26.0M |
| 2021-08-16 | 370.01 | $373.86 | 23.6M |
| 2021-08-13 | 369.61 | $389.78 | 16.5M |
| 2021-08-12 | 367.48 | $391.42 | 34.3M |
| 2021-08-11 | 364.96 | $385.33 | 53.6M |
| 2021-08-10 | 362.82 | $456.76 | 36.5M |
| 2021-08-09 | 352.93 | $484.47 | 42.3M |
| 2021-08-06 | 339.09 | $413.72 | 18.9M |
| 2021-08-05 | 331.23 | $416.26 | 25.6M |
| 2021-08-04 | 322.28 | $419.05 | 32.3M |
| 2021-08-03 | 312.09 | $386.51 | 20.4M |
| 2021-08-02 | 304.26 | $346.61 | 13.7M |
| 2021-07-30 | 299.80 | $353.60 | 11.3M |
| 2021-07-29 | 294.14 | $345.64 | 10.1M |
| 2021-07-28 | 288.72 | $349.32 | 13.1M |
| 2021-07-27 | 282.34 | $328.50 | 17.0M |
| 2021-07-26 | 277.48 | $335.87 | 23.4M |
| 2021-07-23 | 271.33 | $348.83 | 23.4M |
| 2021-07-22 | 263.18 | $323.48 | 16.5M |
| 2021-07-21 | 256.83 | $321.11 | 30.9M |
| 2021-07-20 | 250.06 | $307.33 | 123.1M |
| 2021-07-19 | 244.04 | $313.59 | 35.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
69.63
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.57
Average
118.06
Maximum
431.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.63 | $62.74 | 2.3M |
| 2026-07-16 | 70.19 | $63.15 | 5.6M |
| 2026-07-15 | 70.67 | $68.28 | 3.4M |
| 2026-07-14 | 70.58 | $67.44 | 5.8M |
| 2026-07-13 | 70.49 | $67.01 | 8.5M |
| 2026-07-10 | 70.36 | $68.27 | 9.2M |
| 2026-07-09 | 70.01 | $76.56 | 4.4M |
| 2026-07-08 | 68.72 | $73.80 | 6.6M |
| 2026-07-07 | 67.58 | $79.77 | 8.7M |
| 2026-07-06 | 65.71 | $81.80 | 17.3M |
| 2026-07-02 | 63.51 | $79.76 | 14.1M |
| 2026-07-01 | 61.35 | $72.50 | 9.3M |
| 2026-06-30 | 59.76 | $70.03 | 11.8M |
| 2026-06-29 | 58.28 | $69.70 | 8.1M |
| 2026-06-26 | 56.74 | $67.27 | 14.5M |
| 2026-06-25 | 55.33 | $59.75 | 6.8M |
| 2026-06-24 | 54.57 | $60.42 | 11.7M |
| 2026-06-23 | 53.69 | $61.00 | 6.8M |
| 2026-06-22 | 52.69 | $59.35 | 8.4M |
| 2026-06-18 | 51.79 | $63.96 | 24.1M |
| 2026-06-17 | 50.37 | $61.80 | 12.4M |
| 2026-06-16 | 49.09 | $55.40 | 13.1M |
| 2026-06-15 | 48.37 | $52.13 | 6.3M |
| 2026-06-12 | 47.96 | $49.91 | 5.1M |
| 2026-06-11 | 47.75 | $49.64 | 6.2M |
| 2026-06-10 | 47.58 | $45.99 | 4.2M |
| 2026-06-09 | 47.78 | $47.73 | 5.1M |
| 2026-06-08 | 47.85 | $47.60 | 4.0M |
| 2026-06-05 | 47.96 | $47.44 | 6.1M |
| 2026-06-04 | 48.09 | $51.59 | 6.7M |
| 2026-06-03 | 47.82 | $49.06 | 6.9M |
| 2026-06-02 | 47.77 | $45.64 | 5.7M |
| 2026-06-01 | 48.05 | $46.06 | 6.2M |
| 2026-05-29 | 48.30 | $47.19 | 6.3M |
| 2026-05-28 | 48.43 | $47.57 | 4.7M |
| 2026-05-27 | 48.51 | $47.61 | 3.6M |
| 2026-05-26 | 48.59 | $47.03 | 4.0M |
| 2026-05-22 | 48.73 | $46.88 | 4.2M |
| 2026-05-21 | 48.90 | $47.26 | 4.8M |
| 2026-05-20 | 49.07 | $48.12 | 4.8M |
| 2026-05-19 | 49.19 | $45.72 | 5.5M |
| 2026-05-18 | 49.57 | $48.11 | 5.0M |
| 2026-05-15 | 49.76 | $49.04 | 7.2M |
| 2026-05-14 | 49.89 | $50.03 | 7.7M |
| 2026-05-13 | 49.94 | $50.42 | 7.5M |
| 2026-05-12 | 49.97 | $53.27 | 11.2M |
| 2026-05-11 | 49.73 | $52.88 | 25.4M |
| 2026-05-08 | 49.52 | $54.35 | 20.9M |
| 2026-05-07 | 49.15 | $48.54 | 8.5M |
| 2026-05-06 | 49.35 | $48.79 | 4.4M |
| 2026-05-05 | 49.54 | $46.71 | 4.8M |
| 2026-05-04 | 49.94 | $47.30 | 7.6M |
| 2026-05-01 | 50.29 | $45.37 | 10.2M |
| 2026-04-30 | 50.85 | $45.94 | 6.1M |
| 2026-04-29 | 51.37 | $45.72 | 5.5M |
| 2026-04-28 | 51.93 | $47.14 | 3.6M |
| 2026-04-27 | 52.37 | $48.70 | 6.1M |
| 2026-04-24 | 52.66 | $50.73 | 4.6M |
| 2026-04-23 | 52.77 | $52.85 | 4.1M |
| 2026-04-22 | 52.69 | $55.60 | 3.5M |
| 2026-04-21 | 52.32 | $54.23 | 6.2M |
| 2026-04-20 | 52.07 | $54.59 | 5.6M |
| 2026-04-17 | 51.76 | $53.72 | 13.6M |
| 2026-04-16 | 51.54 | $54.68 | 5.1M |
| 2026-04-15 | 51.21 | $54.26 | 4.8M |
| 2026-04-14 | 50.92 | $52.84 | 5.4M |
| 2026-04-13 | 50.77 | $50.68 | 6.7M |
| 2026-04-10 | 50.83 | $50.96 | 6.3M |
| 2026-04-09 | 50.88 | $51.28 | 4.4M |
| 2026-04-08 | 50.92 | $52.10 | 4.9M |
| 2026-04-07 | 50.89 | $50.11 | 4.3M |
| 2026-04-06 | 51.08 | $48.77 | 3.5M |
| 2026-04-02 | 51.42 | $49.20 | 4.6M |
| 2026-04-01 | 51.74 | $50.03 | 7.5M |
| 2026-03-31 | 52.01 | $50.80 | 8.2M |
| 2026-03-30 | 52.21 | $48.23 | 5.2M |
| 2026-03-27 | 52.67 | $49.56 | 7.1M |
| 2026-03-26 | 53.03 | $53.57 | 3.9M |
| 2026-03-25 | 53.00 | $53.54 | 4.5M |
| 2026-03-24 | 52.96 | $51.34 | 4.8M |
| 2026-03-23 | 53.12 | $51.28 | 6.0M |
| 2026-03-20 | 53.29 | $51.38 | 15.5M |
| 2026-03-19 | 53.43 | $52.37 | 4.9M |
| 2026-03-18 | 53.48 | $52.40 | 6.6M |
| 2026-03-17 | 53.49 | $53.93 | 7.7M |
| 2026-03-16 | 53.31 | $53.31 | 7.0M |
| 2026-03-13 | 53.13 | $52.56 | 6.6M |
| 2026-03-12 | 52.97 | $53.39 | 6.3M |
| 2026-03-11 | 52.66 | $55.97 | 6.8M |
| 2026-03-10 | 52.05 | $54.98 | 7.3M |
| 2026-03-09 | 51.46 | $55.74 | 13.8M |
| 2026-03-06 | 50.73 | $52.52 | 12.4M |
| 2026-03-05 | 50.26 | $53.83 | 14.0M |
| 2026-03-04 | 49.61 | $57.80 | 23.1M |
| 2026-03-03 | 48.50 | $49.83 | 9.3M |
| 2026-03-02 | 48.12 | $52.85 | 9.4M |
| 2026-02-27 | 47.41 | $53.57 | 9.1M |
| 2026-02-26 | 46.60 | $51.71 | 5.8M |
| 2026-02-25 | 45.93 | $51.37 | 7.9M |
| 2026-02-24 | 45.27 | $50.52 | 7.0M |
| 2026-02-23 | 44.68 | $50.29 | 11.5M |
| 2026-02-20 | 44.11 | $49.87 | 9.0M |
| 2026-02-19 | 43.58 | $49.70 | 12.1M |
| 2026-02-18 | 43.07 | $46.60 | 13.1M |
| 2026-02-17 | 42.84 | $43.93 | 10.5M |
| 2026-02-13 | 42.85 | $42.23 | 16.3M |
| 2026-02-12 | 43.01 | $40.11 | 7.9M |
| 2026-02-11 | 43.37 | $40.51 | 14.9M |
| 2026-02-10 | 43.69 | $42.00 | 10.0M |
| 2026-02-09 | 43.84 | $41.95 | 7.4M |
| 2026-02-06 | 43.94 | $41.01 | 8.3M |
| 2026-02-05 | 44.11 | $40.87 | 11.7M |
| 2026-02-04 | 44.26 | $42.77 | 8.5M |
| 2026-02-03 | 44.20 | $42.20 | 9.4M |
| 2026-02-02 | 44.15 | $42.55 | 16.1M |
| 2026-01-30 | 44.01 | $44.07 | 11.0M |
| 2026-01-29 | 43.65 | $46.86 | 10.8M |
| 2026-01-28 | 42.95 | $45.30 | 10.6M |
| 2026-01-27 | 42.33 | $45.45 | 15.3M |
| 2026-01-26 | 41.63 | $47.99 | 11.3M |
| 2026-01-23 | 40.61 | $48.71 | 19.9M |
| 2026-01-22 | 39.45 | $51.87 | 34.2M |
| 2026-01-21 | 37.90 | $49.81 | 22.6M |
| 2026-01-20 | 36.48 | $43.00 | 12.6M |
| 2026-01-16 | 35.64 | $41.83 | 11.9M |
| 2026-01-15 | 34.87 | $39.36 | 10.2M |
| 2026-01-14 | 34.28 | $40.58 | 19.5M |
| 2026-01-13 | 33.53 | $39.60 | 24.7M |
| 2026-01-12 | 32.82 | $33.84 | 9.4M |
| 2026-01-09 | 32.64 | $34.30 | 7.6M |
| 2026-01-08 | 32.39 | $33.86 | 9.2M |
| 2026-01-07 | 32.16 | $35.89 | 13.9M |
| 2026-01-06 | 31.69 | $35.66 | 20.7M |
| 2026-01-05 | 31.21 | $32.17 | 10.0M |
| 2026-01-02 | 31.03 | $30.86 | 9.6M |
| 2025-12-31 | 30.95 | $29.49 | 8.9M |
| 2025-12-30 | 30.97 | $30.41 | 5.7M |
| 2025-12-29 | 30.88 | $31.15 | 5.9M |
| 2025-12-26 | 30.69 | $31.20 | 6.3M |
| 2025-12-24 | 30.47 | $32.75 | 2.8M |
| 2025-12-23 | 30.06 | $32.29 | 11.9M |
| 2025-12-22 | 29.65 | $34.90 | 13.2M |
| 2025-12-19 | 28.94 | $33.80 | 23.6M |
| 2025-12-18 | 28.29 | $30.95 | 13.7M |
| 2025-12-17 | 27.87 | $30.51 | 11.6M |
| 2025-12-16 | 27.47 | $29.89 | 7.4M |
| 2025-12-15 | 27.10 | $29.92 | 9.3M |
| 2025-12-12 | 26.71 | $29.46 | 12.3M |
| 2025-12-11 | 26.33 | $29.63 | 8.2M |
| 2025-12-10 | 25.93 | $29.03 | 7.7M |
| 2025-12-09 | 25.57 | $28.24 | 11.7M |
| 2025-12-08 | 25.27 | $27.97 | 11.0M |
| 2025-12-05 | 24.99 | $27.70 | 16.5M |
| 2025-12-04 | 24.71 | $25.49 | 8.5M |
| 2025-12-03 | 24.63 | $25.18 | 7.8M |
| 2025-12-02 | 24.57 | $24.06 | 10.4M |
| 2025-12-01 | 24.63 | $24.16 | 9.6M |
| 2025-11-28 | 24.68 | $25.98 | 4.3M |
| 2025-11-26 | 24.58 | $25.01 | 6.5M |
| 2025-11-25 | 24.57 | $24.75 | 6.7M |
| 2025-11-24 | 24.58 | $24.15 | 9.6M |
| 2025-11-21 | 24.67 | $23.72 | 13.9M |
| 2025-11-20 | 24.81 | $22.36 | 18.6M |
| 2025-11-19 | 25.09 | $24.18 | 9.4M |
| 2025-11-18 | 25.22 | $24.92 | 8.4M |
| 2025-11-17 | 25.29 | $24.76 | 8.2M |
| 2025-11-14 | 25.39 | $24.77 | 9.0M |
| 2025-11-13 | 25.49 | $24.96 | 10.7M |
| 2025-11-12 | 25.58 | $26.71 | 9.6M |
| 2025-11-11 | 25.51 | $26.41 | 11.7M |
| 2025-11-10 | 25.47 | $24.76 | 8.3M |
| 2025-11-07 | 25.59 | $24.54 | 10.4M |
| 2025-11-06 | 25.75 | $24.33 | 17.6M |
| 2025-11-05 | 25.94 | $23.56 | 11.2M |
| 2025-11-04 | 26.23 | $23.75 | 12.5M |
| 2025-11-03 | 26.52 | $24.91 | 14.7M |
| 2025-10-31 | 26.70 | $27.16 | 15.7M |
| 2025-10-30 | 26.68 | $28.14 | 48.7M |
| 2025-10-29 | 26.57 | $24.70 | 8.8M |
| 2025-10-28 | 26.80 | $25.35 | 8.8M |
| 2025-10-27 | 26.97 | $26.66 | 6.7M |
| 2025-10-24 | 27.01 | $26.74 | 6.5M |
| 2025-10-23 | 27.03 | $26.25 | 8.7M |
| 2025-10-22 | 27.09 | $26.85 | 7.9M |
| 2025-10-21 | 27.08 | $27.49 | 6.2M |
| 2025-10-20 | 27.01 | $27.24 | 11.5M |
| 2025-10-17 | 26.96 | $26.01 | 10.1M |
| 2025-10-16 | 27.02 | $27.14 | 7.9M |
| 2025-10-15 | 26.97 | $27.72 | 8.5M |
| 2025-10-14 | 26.84 | $26.25 | 7.0M |
| 2025-10-13 | 26.86 | $26.74 | 9.2M |
| 2025-10-10 | 26.81 | $26.83 | 10.1M |
| 2025-10-09 | 26.73 | $27.53 | 6.9M |
| 2025-10-08 | 26.58 | $27.92 | 12.3M |
| 2025-10-07 | 26.38 | $27.34 | 6.1M |
| 2025-10-06 | 26.22 | $27.54 | 8.4M |
| 2025-10-03 | 26.02 | $28.49 | 8.2M |
| 2025-10-02 | 25.72 | $28.37 | 10.1M |
| 2025-10-01 | 25.41 | $27.60 | 17.6M |
| 2025-09-30 | 25.16 | $25.83 | 9.6M |
| 2025-09-29 | 25.07 | $25.33 | 8.0M |
| 2025-09-26 | 25.01 | $24.49 | 10.2M |
| 2025-09-25 | 25.04 | $24.61 | 10.6M |
| 2025-09-24 | 25.06 | $25.88 | 7.5M |
| 2025-09-23 | 24.96 | $25.79 | 8.9M |
| 2025-09-22 | 24.86 | $26.56 | 16.0M |
| 2025-09-19 | 24.69 | $25.24 | 18.3M |
| 2025-09-18 | 24.65 | $25.45 | 10.3M |
| 2025-09-17 | 24.60 | $25.00 | 13.3M |
| 2025-09-16 | 24.60 | $24.84 | 15.7M |
| 2025-09-15 | 24.63 | $23.88 | 12.0M |
| 2025-09-12 | 24.78 | $23.51 | 31.3M |
| 2025-09-11 | 24.98 | $25.39 | 11.8M |
| 2025-09-10 | 25.00 | $24.31 | 8.2M |
| 2025-09-09 | 25.13 | $24.47 | 9.8M |
| 2025-09-08 | 25.26 | $24.83 | 13.1M |
| 2025-09-05 | 25.35 | $25.14 | 13.0M |
| 2025-09-04 | 25.42 | $24.28 | 9.2M |
| 2025-09-03 | 25.59 | $24.05 | 9.3M |
| 2025-09-02 | 25.79 | $24.19 | 14.2M |
| 2025-08-29 | 26.00 | $24.09 | 8.3M |
| 2025-08-28 | 26.23 | $24.47 | 10.6M |
| 2025-08-27 | 26.45 | $25.10 | 18.7M |
| 2025-08-26 | 26.65 | $24.73 | 13.0M |
| 2025-08-25 | 26.92 | $25.35 | 13.2M |
| 2025-08-22 | 27.16 | $27.12 | 9.2M |
| 2025-08-21 | 27.28 | $26.22 | 5.6M |
| 2025-08-20 | 27.52 | $26.89 | 6.9M |
| 2025-08-19 | 27.73 | $27.91 | 5.4M |
| 2025-08-18 | 27.86 | $28.09 | 6.1M |
| 2025-08-15 | 28.00 | $28.02 | 9.4M |
| 2025-08-14 | 28.15 | $26.69 | 5.8M |
| 2025-08-13 | 28.46 | $26.89 | 8.7M |
| 2025-08-12 | 28.77 | $25.66 | 12.3M |
| 2025-08-11 | 29.23 | $25.47 | 8.8M |
| 2025-08-08 | 29.74 | $26.12 | 6.6M |
| 2025-08-07 | 30.23 | $26.61 | 7.8M |
| 2025-08-06 | 30.71 | $26.71 | 10.2M |
| 2025-08-05 | 31.20 | $27.47 | 6.2M |
| 2025-08-04 | 31.65 | $27.64 | 8.1M |
| 2025-08-01 | 32.09 | $27.61 | 16.3M |
| 2025-07-31 | 32.55 | $29.56 | 14.5M |
| 2025-07-30 | 32.82 | $32.15 | 6.1M |
| 2025-07-29 | 32.84 | $32.66 | 8.3M |
| 2025-07-28 | 32.78 | $33.91 | 5.6M |
| 2025-07-25 | 32.56 | $34.15 | 5.4M |
| 2025-07-24 | 32.30 | $34.01 | 6.6M |
| 2025-07-23 | 32.01 | $34.67 | 12.5M |
| 2025-07-22 | 31.63 | $32.73 | 8.2M |
| 2025-07-21 | 31.39 | $30.97 | 5.8M |
| 2025-07-18 | 31.30 | $31.26 | 7.8M |
| 2025-07-17 | 31.15 | $32.20 | 6.0M |
| 2025-07-16 | 30.88 | $32.06 | 6.0M |
| 2025-07-15 | 30.60 | $31.58 | 8.5M |
| 2025-07-14 | 30.34 | $32.87 | 7.3M |
| 2025-07-11 | 29.93 | $33.64 | 6.9M |
| 2025-07-10 | 29.41 | $34.28 | 11.7M |
| 2025-07-09 | 28.81 | $32.79 | 9.8M |
| 2025-07-08 | 28.32 | $32.54 | 19.3M |
| 2025-07-07 | 27.84 | $29.90 | 8.2M |
| 2025-07-03 | 27.59 | $30.49 | 7.0M |
| 2025-07-02 | 27.26 | $30.28 | 14.7M |
| 2025-07-01 | 26.95 | $28.69 | 14.6M |
| 2025-06-30 | 26.78 | $27.59 | 10.2M |
| 2025-06-27 | 26.71 | $27.16 | 11.5M |
| 2025-06-26 | 26.67 | $27.54 | 9.3M |
| 2025-06-25 | 26.60 | $26.86 | 6.1M |
| 2025-06-24 | 26.59 | $26.80 | 8.0M |
| 2025-06-23 | 26.58 | $25.67 | 6.5M |
| 2025-06-20 | 26.68 | $25.90 | 13.8M |
| 2025-06-18 | 26.77 | $25.40 | 7.5M |
| 2025-06-17 | 26.91 | $25.55 | 8.3M |
| 2025-06-16 | 27.04 | $26.00 | 10.7M |
| 2025-06-13 | 27.13 | $26.67 | 7.2M |
| 2025-06-12 | 27.13 | $27.35 | 8.3M |
| 2025-06-11 | 27.06 | $27.75 | 9.2M |
| 2025-06-10 | 26.93 | $27.68 | 7.9M |
| 2025-06-09 | 26.81 | $28.14 | 9.4M |
| 2025-06-06 | 26.62 | $27.46 | 8.5M |
| 2025-06-05 | 26.48 | $26.12 | 9.9M |
| 2025-06-04 | 26.46 | $27.27 | 7.7M |
| 2025-06-03 | 26.31 | $27.81 | 13.4M |
| 2025-06-02 | 26.12 | $27.05 | 12.9M |
| 2025-05-30 | 26.00 | $26.56 | 30.7M |
| 2025-05-29 | 25.93 | $26.93 | 10.1M |
| 2025-05-28 | 25.83 | $26.05 | 8.1M |
| 2025-05-27 | 25.82 | $26.76 | 14.6M |
| 2025-05-23 | 25.75 | $26.26 | 8.3M |
| 2025-05-22 | 25.73 | $26.72 | 11.3M |
| 2025-05-21 | 25.67 | $25.80 | 17.8M |
| 2025-05-20 | 25.70 | $27.99 | 37.2M |
| 2025-05-19 | 25.52 | $26.39 | 16.1M |
| 2025-05-16 | 25.48 | $24.86 | 14.9M |
| 2025-05-15 | 25.58 | $23.65 | 14.9M |
| 2025-05-14 | 25.81 | $24.02 | 12.8M |
| 2025-05-13 | 26.01 | $25.49 | 8.4M |
| 2025-05-12 | 26.08 | $25.70 | 12.5M |
| 2025-05-09 | 26.13 | $24.25 | 7.1M |
| 2025-05-08 | 26.32 | $24.38 | 9.7M |
| 2025-05-07 | 26.50 | $24.06 | 10.8M |
| 2025-05-06 | 26.73 | $24.43 | 23.3M |
| 2025-05-05 | 26.92 | $27.84 | 7.8M |
| 2025-05-02 | 26.77 | $27.61 | 7.5M |
| 2025-05-01 | 26.64 | $27.03 | 14.9M |
| 2025-04-30 | 26.56 | $28.54 | 7.7M |
| 2025-04-29 | 26.34 | $27.82 | 5.2M |
| 2025-04-28 | 26.19 | $27.46 | 5.8M |
| 2025-04-25 | 26.08 | $27.22 | 7.7M |
| 2025-04-24 | 26.03 | $27.39 | 4.8M |
| 2025-04-23 | 25.98 | $26.54 | 8.0M |
| 2025-04-22 | 26.04 | $25.74 | 5.5M |
| 2025-04-21 | 26.22 | $25.13 | 6.9M |
| 2025-04-17 | 26.49 | $24.72 | 6.7M |
| 2025-04-16 | 26.84 | $25.19 | 5.5M |
| 2025-04-15 | 27.19 | $26.24 | 7.0M |
| 2025-04-14 | 27.47 | $26.80 | 6.5M |
| 2025-04-11 | 27.73 | $26.20 | 11.0M |
| 2025-04-10 | 28.09 | $24.50 | 12.7M |
| 2025-04-09 | 28.66 | $26.67 | 13.1M |
| 2025-04-08 | 29.06 | $24.64 | 9.0M |
| 2025-04-07 | 29.70 | $25.64 | 13.3M |
| 2025-04-04 | 30.30 | $25.11 | 16.1M |
| 2025-04-03 | 30.99 | $25.73 | 12.8M |
| 2025-04-02 | 31.67 | $27.72 | 11.9M |
| 2025-04-01 | 32.19 | $27.16 | 11.6M |
| 2025-03-31 | 32.78 | $28.35 | 20.5M |
| 2025-03-28 | 33.26 | $31.12 | 5.7M |
| 2025-03-27 | 33.49 | $32.12 | 6.2M |
| 2025-03-26 | 33.61 | $31.48 | 8.0M |
| 2025-03-25 | 33.80 | $33.85 | 6.9M |
| 2025-03-24 | 33.76 | $34.17 | 10.5M |
| 2025-03-21 | 33.70 | $32.66 | 9.3M |
| 2025-03-20 | 33.79 | $32.45 | 5.6M |
| 2025-03-19 | 33.90 | $33.32 | 6.3M |
| 2025-03-18 | 33.95 | $33.81 | 7.1M |
| 2025-03-17 | 33.95 | $34.71 | 5.6M |
| 2025-03-14 | 33.87 | $34.62 | 7.7M |
| 2025-03-13 | 33.78 | $34.30 | 9.4M |
| 2025-03-12 | 33.70 | $35.01 | 6.6M |
| 2025-03-11 | 33.53 | $33.76 | 12.4M |
| 2025-03-10 | 33.48 | $35.96 | 12.5M |
| 2025-03-07 | 33.20 | $35.61 | 17.3M |
| 2025-03-06 | 32.94 | $34.30 | 11.3M |
| 2025-03-05 | 32.81 | $35.21 | 21.8M |
| 2025-03-04 | 32.59 | $30.37 | 8.1M |
| 2025-03-03 | 32.86 | $30.27 | 6.7M |
| 2025-02-28 | 33.19 | $30.96 | 8.7M |
| 2025-02-27 | 33.49 | $31.09 | 9.9M |
| 2025-02-26 | 33.83 | $33.58 | 6.7M |
| 2025-02-25 | 33.99 | $33.28 | 11.4M |
| 2025-02-24 | 34.21 | $33.90 | 8.9M |
| 2025-02-21 | 34.41 | $35.53 | 21.4M |
| 2025-02-20 | 34.49 | $33.73 | 11.4M |
| 2025-02-19 | 34.77 | $35.90 | 10.0M |
| 2025-02-18 | 34.83 | $35.75 | 19.0M |
| 2025-02-14 | 34.90 | $32.99 | 25.3M |
| 2025-02-13 | 35.24 | $31.92 | 14.7M |
| 2025-02-12 | 35.70 | $30.54 | 8.4M |
| 2025-02-11 | 36.30 | $30.93 | 10.1M |
| 2025-02-10 | 36.89 | $31.87 | 10.9M |
| 2025-02-07 | 37.44 | $32.60 | 9.6M |
| 2025-02-06 | 37.96 | $33.61 | 9.0M |
| 2025-02-05 | 38.46 | $34.98 | 9.4M |
| 2025-02-04 | 38.87 | $34.17 | 22.9M |
| 2025-02-03 | 39.39 | $36.55 | 13.5M |
| 2025-01-31 | 39.70 | $39.42 | 6.5M |
| 2025-01-30 | 39.76 | $41.04 | 12.3M |
| 2025-01-29 | 39.65 | $40.72 | 14.6M |
| 2025-01-28 | 39.57 | $44.94 | 13.3M |
| 2025-01-27 | 39.07 | $41.65 | 12.2M |
| 2025-01-24 | 38.87 | $41.41 | 17.2M |
| 2025-01-23 | 38.69 | $42.39 | 13.7M |
| 2025-01-22 | 38.40 | $38.50 | 16.7M |
| 2025-01-21 | 38.49 | $35.89 | 12.8M |
| 2025-01-17 | 38.84 | $34.06 | 8.1M |
| 2025-01-16 | 39.39 | $33.76 | 7.3M |
| 2025-01-15 | 40.01 | $34.77 | 7.5M |
| 2025-01-14 | 40.57 | $34.46 | 14.4M |
| 2025-01-13 | 41.19 | $35.15 | 33.5M |
| 2025-01-10 | 41.79 | $42.25 | 6.4M |
| 2025-01-08 | 41.71 | $43.17 | 13.3M |
| 2025-01-07 | 41.55 | $47.53 | 22.6M |
| 2025-01-06 | 40.96 | $42.57 | 8.6M |
| 2025-01-03 | 40.85 | $42.18 | 5.6M |
| 2025-01-02 | 40.77 | $42.00 | 5.3M |
| 2024-12-31 | 40.71 | $41.58 | 7.6M |
| 2024-12-30 | 40.70 | $39.38 | 5.5M |
| 2024-12-27 | 40.92 | $40.13 | 4.8M |
| 2024-12-26 | 41.09 | $40.43 | 4.2M |
| 2024-12-24 | 41.23 | $40.27 | 2.5M |
| 2024-12-23 | 41.41 | $39.59 | 5.1M |
| 2024-12-20 | 41.66 | $39.39 | 35.5M |
| 2024-12-19 | 41.92 | $39.56 | 7.5M |
| 2024-12-18 | 42.15 | $38.36 | 8.6M |
| 2024-12-17 | 42.49 | $40.76 | 6.3M |
| 2024-12-16 | 42.60 | $41.84 | 8.0M |
| 2024-12-13 | 42.58 | $41.83 | 4.9M |
| 2024-12-12 | 42.55 | $42.82 | 5.2M |
| 2024-12-11 | 42.42 | $42.86 | 5.6M |
| 2024-12-10 | 42.29 | $41.51 | 10.5M |
| 2024-12-09 | 42.30 | $45.65 | 7.3M |
| 2024-12-06 | 41.92 | $44.44 | 8.7M |
| 2024-12-05 | 41.68 | $42.94 | 8.1M |
| 2024-12-04 | 41.63 | $41.63 | 5.0M |
| 2024-12-03 | 41.76 | $42.58 | 7.2M |
| 2024-12-02 | 41.84 | $44.26 | 6.8M |
| 2024-11-29 | 41.82 | $43.06 | 3.6M |
| 2024-11-27 | 41.97 | $43.39 | 5.1M |
| 2024-11-26 | 42.14 | $42.05 | 7.2M |
| 2024-11-25 | 42.50 | $43.66 | 15.8M |
| 2024-11-22 | 42.76 | $41.11 | 13.4M |
| 2024-11-21 | 43.31 | $38.25 | 9.0M |
| 2024-11-20 | 44.22 | $36.94 | 7.3M |
| 2024-11-19 | 45.32 | $37.29 | 9.1M |
| 2024-11-18 | 46.47 | $39.51 | 13.9M |
| 2024-11-15 | 47.47 | $36.85 | 24.4M |
| 2024-11-14 | 48.81 | $39.77 | 12.9M |
| 2024-11-13 | 49.94 | $42.14 | 7.7M |
| 2024-11-12 | 50.92 | $43.47 | 10.7M |
| 2024-11-11 | 51.84 | $42.75 | 15.9M |
| 2024-11-08 | 52.90 | $46.83 | 13.6M |
| 2024-11-07 | 53.62 | $50.28 | 18.2M |
| 2024-11-06 | 54.05 | $51.81 | 10.7M |
| 2024-11-05 | 54.37 | $53.29 | 5.8M |
| 2024-11-04 | 54.57 | $53.54 | 4.0M |
| 2024-11-01 | 54.76 | $54.63 | 4.8M |
| 2024-10-31 | 54.89 | $54.36 | 4.5M |
| 2024-10-30 | 55.07 | $54.72 | 4.3M |
| 2024-10-29 | 55.25 | $55.22 | 5.6M |
| 2024-10-28 | 55.43 | $54.80 | 5.0M |
| 2024-10-25 | 55.71 | $53.09 | 3.7M |
| 2024-10-24 | 56.21 | $52.80 | 3.8M |
| 2024-10-23 | 56.79 | $53.39 | 4.3M |
| 2024-10-22 | 57.36 | $53.40 | 3.6M |
| 2024-10-21 | 57.99 | $53.80 | 4.1M |
| 2024-10-18 | 58.62 | $54.10 | 6.8M |
| 2024-10-17 | 59.28 | $54.82 | 5.4M |
| 2024-10-16 | 59.94 | $57.46 | 3.3M |
| 2024-10-15 | 60.40 | $57.31 | 4.1M |
| 2024-10-14 | 60.94 | $57.73 | 3.4M |
| 2024-10-11 | 61.51 | $58.29 | 6.3M |
| 2024-10-10 | 62.06 | $56.83 | 4.4M |
| 2024-10-09 | 62.82 | $58.86 | 3.0M |
| 2024-10-08 | 63.48 | $58.39 | 3.8M |
| 2024-10-07 | 64.28 | $58.72 | 5.0M |
| 2024-10-04 | 65.14 | $60.20 | 6.2M |
| 2024-10-03 | 65.92 | $61.07 | 4.7M |
| 2024-10-02 | 66.67 | $63.16 | 4.1M |
| 2024-10-01 | 67.27 | $63.93 | 4.6M |
| 2024-09-30 | 67.84 | $66.83 | 4.8M |
| 2024-09-27 | 68.18 | $65.75 | 4.7M |
| 2024-09-26 | 68.69 | $63.93 | 4.5M |
| 2024-09-25 | 69.43 | $63.64 | 4.5M |
| 2024-09-24 | 70.28 | $63.94 | 5.2M |
| 2024-09-23 | 71.18 | $64.14 | 5.9M |
| 2024-09-20 | 72.15 | $65.69 | 12.4M |
| 2024-09-19 | 73.04 | $68.02 | 5.1M |
| 2024-09-18 | 73.80 | $69.86 | 4.3M |
| 2024-09-17 | 74.47 | $71.99 | 7.2M |
| 2024-09-16 | 75.02 | $69.17 | 4.9M |
| 2024-09-13 | 75.92 | $68.28 | 12.0M |
| 2024-09-12 | 77.00 | $69.68 | 24.0M |
| 2024-09-11 | 78.00 | $79.51 | 3.4M |
| 2024-09-10 | 78.08 | $79.28 | 3.7M |
| 2024-09-09 | 78.19 | $76.61 | 5.3M |
| 2024-09-06 | 78.60 | $72.89 | 3.4M |
| 2024-09-05 | 79.41 | $73.44 | 2.5M |
| 2024-09-04 | 80.22 | $72.49 | 4.2M |
| 2024-09-03 | 81.15 | $72.94 | 5.2M |
| 2024-08-30 | 82.10 | $77.40 | 3.6M |
| 2024-08-29 | 82.67 | $77.59 | 3.3M |
| 2024-08-28 | 83.30 | $78.36 | 3.0M |
| 2024-08-27 | 84.04 | $78.98 | 3.6M |
| 2024-08-26 | 84.92 | $81.66 | 2.3M |
| 2024-08-23 | 85.74 | $82.44 | 4.2M |
| 2024-08-22 | 86.67 | $81.04 | 5.3M |
| 2024-08-21 | 87.92 | $86.65 | 3.2M |
| 2024-08-20 | 88.79 | $86.94 | 2.7M |
| 2024-08-19 | 89.80 | $89.96 | 4.1M |
| 2024-08-16 | 90.67 | $86.84 | 3.4M |
| 2024-08-15 | 92.00 | $86.62 | 4.0M |
| 2024-08-14 | 93.52 | $82.25 | 2.6M |
| 2024-08-13 | 95.65 | $82.90 | 2.9M |
| 2024-08-12 | 97.92 | $81.29 | 3.1M |
| 2024-08-09 | 100.54 | $84.93 | 2.4M |
| 2024-08-08 | 102.98 | $84.32 | 3.5M |
| 2024-08-07 | 105.67 | $81.55 | 4.3M |
| 2024-08-06 | 108.79 | $82.30 | 5.2M |
| 2024-08-05 | 112.00 | $83.75 | 8.1M |
| 2024-08-02 | 115.23 | $86.58 | 10.3M |
| 2024-08-01 | 118.34 | $94.17 | 18.6M |
| 2024-07-31 | 120.83 | $119.22 | 3.1M |
| 2024-07-30 | 120.92 | $118.84 | 2.7M |
| 2024-07-29 | 121.04 | $122.17 | 2.1M |
| 2024-07-26 | 120.82 | $122.11 | 1.9M |
| 2024-07-25 | 120.61 | $120.40 | 2.6M |
| 2024-07-24 | 120.56 | $118.19 | 3.3M |
| 2024-07-23 | 120.82 | $121.25 | 1.8M |
| 2024-07-22 | 120.87 | $122.50 | 1.8M |
| 2024-07-19 | 120.84 | $121.14 | 2.2M |
| 2024-07-18 | 121.01 | $121.32 | 2.0M |
| 2024-07-17 | 121.22 | $124.06 | 2.9M |
| 2024-07-16 | 121.24 | $125.14 | 3.0M |
| 2024-07-15 | 121.22 | $121.48 | 2.7M |
| 2024-07-12 | 121.66 | $121.46 | 4.5M |
| 2024-07-11 | 122.23 | $122.82 | 4.2M |
| 2024-07-10 | 122.79 | $117.44 | 2.8M |
| 2024-07-09 | 124.02 | $116.07 | 2.5M |
| 2024-07-08 | 125.54 | $116.45 | 2.2M |
| 2024-07-05 | 127.20 | $118.32 | 3.1M |
| 2024-07-03 | 128.87 | $115.95 | 1.9M |
| 2024-07-02 | 130.89 | $117.07 | 3.4M |
| 2024-07-01 | 132.96 | $115.95 | 3.7M |
| 2024-06-28 | 135.26 | $118.75 | 4.0M |
| 2024-06-27 | 137.45 | $121.18 | 4.8M |
| 2024-06-26 | 139.54 | $122.45 | 7.7M |
| 2024-06-25 | 141.65 | $137.60 | 3.4M |
| 2024-06-24 | 142.46 | $137.00 | 3.4M |
| 2024-06-21 | 143.45 | $133.40 | 5.2M |
| 2024-06-20 | 144.93 | $134.40 | 3.5M |
| 2024-06-18 | 146.35 | $133.27 | 4.0M |
| 2024-06-17 | 147.92 | $137.90 | 3.4M |
| 2024-06-14 | 149.03 | $140.03 | 3.6M |
| 2024-06-13 | 149.90 | $145.23 | 1.8M |
| 2024-06-12 | 150.20 | $147.72 | 3.5M |
| 2024-06-11 | 150.16 | $148.39 | 1.9M |
| 2024-06-10 | 149.96 | $148.59 | 6.0M |
| 2024-06-07 | 149.58 | $151.01 | 2.5M |
| 2024-06-06 | 148.85 | $154.69 | 3.4M |
| 2024-06-05 | 147.60 | $154.84 | 4.0M |
| 2024-06-04 | 146.18 | $145.34 | 3.0M |
| 2024-06-03 | 145.56 | $147.82 | 4.9M |
| 2024-05-31 | 144.58 | $142.55 | 7.2M |
| 2024-05-30 | 144.03 | $151.49 | 4.7M |
| 2024-05-29 | 142.44 | $147.92 | 5.5M |
| 2024-05-28 | 141.01 | $153.20 | 6.6M |
| 2024-05-24 | 138.88 | $166.61 | 5.1M |
| 2024-05-23 | 135.19 | $164.01 | 7.1M |
| 2024-05-22 | 131.48 | $163.33 | 13.6M |
| 2024-05-21 | 127.57 | $143.69 | 3.4M |
| 2024-05-20 | 125.36 | $141.01 | 4.7M |
| 2024-05-17 | 123.23 | $132.90 | 2.7M |
| 2024-05-16 | 121.72 | $132.68 | 3.0M |
| 2024-05-15 | 120.09 | $129.06 | 3.0M |
| 2024-05-14 | 118.68 | $128.32 | 3.6M |
| 2024-05-13 | 117.22 | $125.67 | 4.1M |
| 2024-05-10 | 115.92 | $117.31 | 4.2M |
| 2024-05-09 | 115.35 | $122.69 | 3.4M |
| 2024-05-08 | 114.19 | $121.89 | 2.5M |
| 2024-05-07 | 113.04 | $121.07 | 2.9M |
| 2024-05-06 | 111.92 | $122.13 | 4.0M |
| 2024-05-03 | 110.63 | $125.00 | 4.5M |
| 2024-05-02 | 108.95 | $125.59 | 12.0M |
| 2024-05-01 | 107.10 | $111.46 | 3.8M |
| 2024-04-30 | 106.55 | $110.31 | 3.2M |
| 2024-04-29 | 106.08 | $111.62 | 2.6M |
| 2024-04-26 | 105.46 | $107.97 | 2.2M |
| 2024-04-25 | 105.18 | $106.18 | 2.8M |
| 2024-04-24 | 105.09 | $108.85 | 3.4M |
| 2024-04-23 | 104.73 | $107.89 | 2.4M |
| 2024-04-22 | 104.48 | $104.46 | 3.2M |
| 2024-04-19 | 104.57 | $101.41 | 2.7M |
| 2024-04-18 | 104.95 | $102.00 | 1.8M |
| 2024-04-17 | 105.29 | $103.44 | 2.0M |
| 2024-04-16 | 105.49 | $103.79 | 2.2M |
| 2024-04-15 | 105.66 | $103.86 | 2.3M |
| 2024-04-12 | 105.83 | $105.14 | 2.4M |
| 2024-04-11 | 105.87 | $107.01 | 3.2M |
| 2024-04-10 | 105.73 | $107.14 | 3.5M |
| 2024-04-09 | 105.59 | $111.60 | 8.9M |
| 2024-04-08 | 105.02 | $105.09 | 2.1M |
| 2024-04-05 | 105.07 | $102.88 | 2.1M |
| 2024-04-04 | 105.31 | $102.27 | 3.1M |
| 2024-04-03 | 105.59 | $101.21 | 5.2M |
| 2024-04-02 | 105.95 | $103.61 | 2.6M |
| 2024-04-01 | 106.04 | $105.60 | 2.9M |
| 2024-03-28 | 105.88 | $106.56 | 4.0M |
| 2024-03-27 | 105.57 | $110.59 | 4.6M |
| 2024-03-26 | 104.82 | $107.41 | 4.2M |
| 2024-03-25 | 104.31 | $110.38 | 3.6M |
| 2024-03-22 | 103.44 | $105.43 | 2.0M |
| 2024-03-21 | 103.00 | $104.09 | 2.3M |
| 2024-03-20 | 102.67 | $103.08 | 3.4M |
| 2024-03-19 | 102.36 | $105.11 | 3.0M |
| 2024-03-18 | 101.77 | $104.26 | 4.0M |
| 2024-03-15 | 101.18 | $103.85 | 5.5M |
| 2024-03-14 | 100.58 | $103.46 | 4.6M |
| 2024-03-13 | 99.92 | $106.51 | 5.1M |
| 2024-03-12 | 98.88 | $110.43 | 4.2M |
| 2024-03-11 | 97.36 | $111.98 | 9.9M |
| 2024-03-08 | 95.57 | $103.03 | 4.3M |
| 2024-03-07 | 94.60 | $99.48 | 3.2M |
| 2024-03-06 | 93.96 | $98.10 | 3.3M |
| 2024-03-05 | 93.46 | $95.56 | 2.9M |
| 2024-03-04 | 93.20 | $96.00 | 3.5M |
| 2024-03-01 | 92.91 | $95.06 | 3.8M |
| 2024-02-29 | 92.73 | $92.24 | 5.3M |
| 2024-02-28 | 92.85 | $97.48 | 3.0M |
| 2024-02-27 | 92.51 | $96.20 | 3.1M |
| 2024-02-26 | 92.32 | $94.02 | 4.6M |
| 2024-02-23 | 92.38 | $96.46 | 4.5M |
| 2024-02-22 | 92.24 | $99.44 | 11.4M |
| 2024-02-21 | 91.82 | $87.59 | 3.8M |
| 2024-02-20 | 92.60 | $86.99 | 3.1M |
| 2024-02-16 | 93.49 | $88.37 | 3.7M |
| 2024-02-15 | 94.31 | $91.14 | 5.0M |
| 2024-02-14 | 94.90 | $85.95 | 3.6M |
| 2024-02-13 | 96.06 | $85.37 | 4.0M |
| 2024-02-12 | 97.35 | $89.00 | 4.0M |
| 2024-02-09 | 98.38 | $87.41 | 7.2M |
| 2024-02-08 | 99.64 | $93.66 | 4.9M |
| 2024-02-07 | 100.39 | $99.30 | 2.3M |
| 2024-02-06 | 100.66 | $100.03 | 3.0M |
| 2024-02-05 | 100.93 | $95.49 | 2.8M |
| 2024-02-02 | 101.70 | $97.50 | 3.4M |
| 2024-02-01 | 102.34 | $99.02 | 3.8M |
| 2024-01-31 | 102.87 | $101.05 | 2.5M |
| 2024-01-30 | 103.27 | $102.47 | 2.2M |
| 2024-01-29 | 103.52 | $104.84 | 3.5M |
| 2024-01-26 | 103.51 | $101.81 | 2.3M |
| 2024-01-25 | 103.79 | $102.81 | 2.7M |
| 2024-01-24 | 103.95 | $101.11 | 2.6M |
| 2024-01-23 | 104.24 | $101.92 | 2.8M |
| 2024-01-22 | 104.40 | $99.70 | 3.4M |
| 2024-01-19 | 104.70 | $99.70 | 3.7M |
| 2024-01-18 | 104.96 | $99.07 | 3.8M |
| 2024-01-17 | 105.21 | $100.35 | 4.6M |
| 2024-01-16 | 105.27 | $102.16 | 5.9M |
| 2024-01-12 | 105.09 | $105.95 | 3.9M |
| 2024-01-11 | 104.41 | $106.80 | 4.0M |
| 2024-01-10 | 103.51 | $109.46 | 4.1M |
| 2024-01-09 | 102.23 | $110.18 | 5.1M |
| 2024-01-08 | 100.73 | $115.44 | 6.0M |
| 2024-01-05 | 98.57 | $111.12 | 9.2M |
| 2024-01-04 | 96.68 | $108.66 | 6.3M |
| 2024-01-03 | 94.87 | $108.58 | 8.4M |
| 2024-01-02 | 92.93 | $112.50 | 14.5M |
| 2023-12-29 | 90.47 | $99.45 | 5.2M |
| 2023-12-28 | 89.14 | $98.79 | 4.6M |
| 2023-12-27 | 87.79 | $100.73 | 5.4M |
| 2023-12-26 | 86.14 | $97.33 | 3.9M |
| 2023-12-22 | 84.72 | $94.89 | 6.2M |
| 2023-12-21 | 83.45 | $91.16 | 5.3M |
| 2023-12-20 | 82.48 | $86.19 | 4.5M |
| 2023-12-19 | 81.94 | $89.09 | 5.9M |
| 2023-12-18 | 81.08 | $85.42 | 5.8M |
| 2023-12-15 | 80.52 | $86.01 | 12.8M |
| 2023-12-14 | 79.86 | $85.87 | 22.3M |
| 2023-12-13 | 79.17 | $78.60 | 8.0M |
| 2023-12-12 | 79.15 | $78.04 | 5.2M |
| 2023-12-11 | 79.15 | $82.00 | 3.9M |
| 2023-12-08 | 78.71 | $80.32 | 2.9M |
| 2023-12-07 | 78.38 | $79.95 | 3.5M |
| 2023-12-06 | 78.04 | $80.60 | 4.4M |
| 2023-12-05 | 77.61 | $78.28 | 2.2M |
| 2023-12-04 | 77.37 | $79.87 | 3.2M |
| 2023-12-01 | 76.97 | $79.83 | 4.0M |
| 2023-11-30 | 76.53 | $77.70 | 3.3M |
| 2023-11-29 | 76.29 | $79.01 | 2.6M |
| 2023-11-28 | 75.91 | $78.18 | 2.2M |
| 2023-11-27 | 75.58 | $77.72 | 3.0M |
| 2023-11-24 | 75.28 | $78.52 | 2.2M |
| 2023-11-22 | 74.88 | $78.17 | 2.2M |
| 2023-11-21 | 74.51 | $77.14 | 2.7M |
| 2023-11-20 | 74.25 | $78.96 | 3.5M |
| 2023-11-17 | 73.82 | $76.44 | 3.1M |
| 2023-11-16 | 73.65 | $76.55 | 3.1M |
| 2023-11-15 | 73.49 | $76.35 | 4.0M |
| 2023-11-14 | 73.40 | $74.10 | 4.4M |
| 2023-11-13 | 73.58 | $70.21 | 3.2M |
| 2023-11-10 | 74.24 | $70.05 | 4.0M |
| 2023-11-09 | 75.04 | $69.51 | 3.7M |
| 2023-11-08 | 76.05 | $71.34 | 4.5M |
| 2023-11-07 | 77.03 | $73.66 | 4.0M |
| 2023-11-06 | 77.93 | $72.07 | 6.0M |
| 2023-11-03 | 79.13 | $77.53 | 8.9M |
| 2023-11-02 | 79.93 | $71.23 | 16.6M |
| 2023-11-01 | 81.49 | $76.20 | 4.1M |
| 2023-10-31 | 82.71 | $75.96 | 3.8M |
| 2023-10-30 | 84.07 | $74.07 | 4.2M |
| 2023-10-27 | 85.76 | $71.91 | 5.4M |
| 2023-10-26 | 87.80 | $75.98 | 3.4M |
| 2023-10-25 | 89.57 | $76.76 | 3.6M |
| 2023-10-24 | 91.38 | $79.76 | 3.2M |
| 2023-10-23 | 92.98 | $78.64 | 4.6M |
| 2023-10-20 | 94.79 | $80.40 | 5.5M |
| 2023-10-19 | 96.52 | $82.37 | 6.5M |
| 2023-10-18 | 98.15 | $86.01 | 4.7M |
| 2023-10-17 | 99.51 | $86.33 | 8.6M |
| 2023-10-16 | 100.95 | $91.94 | 9.1M |
| 2023-10-13 | 101.90 | $98.30 | 3.4M |
| 2023-10-12 | 102.33 | $100.78 | 2.7M |
| 2023-10-11 | 102.58 | $102.76 | 2.1M |
| 2023-10-10 | 102.67 | $104.43 | 2.2M |
| 2023-10-09 | 102.60 | $101.84 | 3.2M |
| 2023-10-06 | 102.80 | $103.88 | 2.5M |
| 2023-10-05 | 102.82 | $102.97 | 2.8M |
| 2023-10-04 | 102.95 | $104.26 | 3.3M |
| 2023-10-03 | 102.98 | $103.08 | 2.4M |
| 2023-10-02 | 103.16 | $103.31 | 2.4M |
| 2023-09-29 | 103.35 | $103.29 | 4.2M |
| 2023-09-28 | 103.60 | $100.27 | 2.0M |
| 2023-09-27 | 104.20 | $99.44 | 2.4M |
| 2023-09-26 | 104.97 | $98.12 | 2.9M |
| 2023-09-25 | 105.94 | $98.17 | 2.9M |
| 2023-09-22 | 106.97 | $99.99 | 2.3M |
| 2023-09-21 | 107.88 | $100.23 | 3.2M |
| 2023-09-20 | 108.85 | $103.53 | 2.9M |
| 2023-09-19 | 109.56 | $106.74 | 4.1M |
| 2023-09-18 | 109.98 | $104.14 | 7.5M |
| 2023-09-15 | 110.64 | $114.59 | 6.3M |
| 2023-09-14 | 110.27 | $112.81 | 5.5M |
| 2023-09-13 | 110.00 | $108.59 | 9.8M |
| 2023-09-12 | 110.07 | $105.24 | 2.7M |
| 2023-09-11 | 110.44 | $105.80 | 3.1M |
| 2023-09-08 | 110.73 | $107.64 | 2.2M |
| 2023-09-07 | 110.82 | $108.35 | 2.7M |
| 2023-09-06 | 110.80 | $108.24 | 2.9M |
| 2023-09-05 | 110.76 | $109.36 | 2.9M |
| 2023-09-01 | 110.57 | $112.56 | 2.2M |
| 2023-08-31 | 110.05 | $113.07 | 3.3M |
| 2023-08-30 | 109.47 | $116.62 | 3.3M |
| 2023-08-29 | 108.52 | $115.99 | 2.9M |
| 2023-08-28 | 107.62 | $113.83 | 2.7M |
| 2023-08-25 | 106.95 | $111.93 | 2.7M |
| 2023-08-24 | 106.49 | $112.65 | 2.7M |
| 2023-08-23 | 105.99 | $115.46 | 3.8M |
| 2023-08-22 | 105.24 | $116.24 | 7.1M |
| 2023-08-21 | 104.45 | $111.08 | 7.7M |
| 2023-08-18 | 104.21 | $101.62 | 4.1M |
| 2023-08-17 | 104.98 | $106.24 | 7.4M |
| 2023-08-16 | 105.40 | $98.92 | 5.2M |
| 2023-08-15 | 106.65 | $96.41 | 3.2M |
| 2023-08-14 | 108.26 | $100.00 | 3.0M |
| 2023-08-11 | 109.63 | $101.49 | 2.3M |
| 2023-08-10 | 110.96 | $100.28 | 3.1M |
| 2023-08-09 | 112.53 | $101.82 | 3.8M |
| 2023-08-08 | 114.07 | $99.74 | 4.7M |
| 2023-08-07 | 115.91 | $101.20 | 10.2M |
| 2023-08-04 | 117.72 | $108.19 | 4.0M |
| 2023-08-03 | 118.91 | $109.95 | 6.0M |
| 2023-08-02 | 119.97 | $110.22 | 4.5M |
| 2023-08-01 | 121.07 | $113.94 | 4.9M |
| 2023-07-31 | 121.86 | $117.66 | 3.2M |
| 2023-07-28 | 122.30 | $118.66 | 2.4M |
| 2023-07-27 | 122.67 | $118.51 | 2.5M |
| 2023-07-26 | 123.08 | $120.65 | 2.6M |
| 2023-07-25 | 123.28 | $121.87 | 2.7M |
| 2023-07-24 | 123.36 | $123.01 | 4.2M |
| 2023-07-21 | 123.31 | $126.43 | 7.3M |
| 2023-07-20 | 122.90 | $124.77 | 2.6M |
| 2023-07-19 | 122.63 | $125.17 | 3.0M |
| 2023-07-18 | 122.33 | $122.61 | 2.8M |
| 2023-07-17 | 122.29 | $122.60 | 2.7M |
| 2023-07-14 | 122.29 | $121.35 | 4.1M |
| 2023-07-13 | 122.43 | $126.61 | 2.5M |
| 2023-07-12 | 122.08 | $125.92 | 3.0M |
| 2023-07-11 | 121.78 | $122.13 | 2.1M |
| 2023-07-10 | 121.85 | $123.09 | 3.4M |
| 2023-07-07 | 121.84 | $118.87 | 2.4M |
| 2023-07-06 | 122.26 | $118.29 | 4.9M |
| 2023-07-05 | 122.78 | $123.54 | 5.0M |
| 2023-07-03 | 122.82 | $121.73 | 1.8M |
| 2023-06-30 | 123.07 | $121.50 | 2.4M |
| 2023-06-29 | 123.38 | $122.11 | 1.9M |
| 2023-06-28 | 123.66 | $123.00 | 2.5M |
| 2023-06-27 | 123.87 | $120.67 | 2.4M |
| 2023-06-26 | 124.33 | $120.41 | 3.5M |
| 2023-06-23 | 124.84 | $118.50 | 3.3M |
| 2023-06-22 | 125.60 | $120.48 | 3.3M |
| 2023-06-21 | 126.24 | $121.07 | 2.9M |
| 2023-06-20 | 126.86 | $124.23 | 3.0M |
| 2023-06-16 | 127.19 | $128.73 | 5.4M |
| 2023-06-15 | 127.07 | $129.98 | 3.0M |
| 2023-06-14 | 126.82 | $126.05 | 3.0M |
| 2023-06-13 | 126.93 | $127.98 | 3.3M |
| 2023-06-12 | 126.87 | $123.52 | 3.0M |
| 2023-06-09 | 127.26 | $123.26 | 2.2M |
| 2023-06-08 | 127.70 | $124.94 | 2.5M |
| 2023-06-07 | 128.01 | $125.61 | 3.2M |
| 2023-06-06 | 128.30 | $126.90 | 2.5M |
| 2023-06-05 | 128.48 | $128.90 | 3.2M |
| 2023-06-02 | 128.52 | $130.51 | 2.4M |
| 2023-06-01 | 128.41 | $128.52 | 1.9M |
| 2023-05-31 | 128.51 | $127.71 | 3.9M |
| 2023-05-30 | 128.70 | $125.82 | 128601 |
| 2023-05-26 | 129.11 | $126.24 | 3.6M |
| 2023-05-25 | 129.50 | $126.47 | 4.2M |
| 2023-05-24 | 129.90 | $131.59 | 5.3M |
| 2023-05-23 | 129.80 | $137.75 | 7.7M |
| 2023-05-22 | 129.10 | $126.74 | 1.7M |
| 2023-05-19 | 129.50 | $126.24 | 2.6M |
| 2023-05-18 | 130.02 | $125.33 | 3.0M |
| 2023-05-17 | 130.71 | $125.57 | 2.6M |
| 2023-05-16 | 131.45 | $125.11 | 3.7M |
| 2023-05-15 | 132.32 | $130.26 | 2.3M |
| 2023-05-12 | 132.76 | $129.30 | 1.9M |
| 2023-05-11 | 133.43 | $128.41 | 2.9M |
| 2023-05-10 | 134.34 | $130.83 | 2.8M |
| 2023-05-09 | 135.13 | $133.77 | 2.6M |
| 2023-05-08 | 135.74 | $131.75 | 4.0M |
| 2023-05-05 | 136.69 | $137.04 | 3.4M |
| 2023-05-04 | 137.23 | $134.33 | 5.5M |
| 2023-05-03 | 138.12 | $130.14 | 3.3M |
| 2023-05-02 | 139.54 | $131.40 | 3.2M |
| 2023-05-01 | 140.98 | $133.40 | 2.7M |
| 2023-04-28 | 142.31 | $132.89 | 3.0M |
| 2023-04-27 | 143.77 | $130.07 | 3.1M |
| 2023-04-26 | 145.59 | $130.72 | 3.6M |
| 2023-04-25 | 147.42 | $134.90 | 3.3M |
| 2023-04-24 | 148.91 | $138.14 | 3.5M |
| 2023-04-21 | 150.16 | $140.85 | 3.1M |
| 2023-04-20 | 151.19 | $141.14 | 3.1M |
| 2023-04-19 | 152.23 | $142.82 | 2.8M |
| 2023-04-18 | 153.15 | $142.63 | 4.4M |
| 2023-04-17 | 154.14 | $143.97 | 11.6M |
| 2023-04-14 | 155.04 | $157.10 | 2.7M |
| 2023-04-13 | 154.66 | $160.53 | 2.9M |
| 2023-04-12 | 153.90 | $155.56 | 3.0M |
| 2023-04-11 | 153.60 | $155.25 | 6.6M |
| 2023-04-10 | 153.29 | $160.15 | 2.7M |
| 2023-04-06 | 152.41 | $158.27 | 2.6M |
| 2023-04-05 | 151.60 | $154.61 | 2.3M |
| 2023-04-04 | 151.09 | $156.52 | 2.3M |
| 2023-04-03 | 150.32 | $159.48 | 4.0M |
| 2023-03-31 | 149.20 | $153.58 | 3.8M |
| 2023-03-30 | 148.59 | $147.44 | 2.2M |
| 2023-03-29 | 148.51 | $148.80 | 1.9M |
| 2023-03-28 | 148.25 | $146.92 | 2.0M |
| 2023-03-27 | 148.13 | $148.35 | 2.6M |
| 2023-03-24 | 147.82 | $150.88 | 2.0M |
| 2023-03-23 | 147.21 | $149.42 | 2.7M |
| 2023-03-22 | 146.74 | $148.18 | 2.8M |
| 2023-03-21 | 146.43 | $152.10 | 3.0M |
| 2023-03-20 | 145.79 | $154.52 | 3.3M |
| 2023-03-17 | 144.97 | $150.02 | 6.0M |
| 2023-03-16 | 144.69 | $151.78 | 2.7M |
| 2023-03-15 | 144.36 | $149.60 | 2.7M |
| 2023-03-14 | 144.36 | $151.28 | 4.0M |
| 2023-03-13 | 144.30 | $147.90 | 5.7M |
| 2023-03-10 | 144.67 | $138.29 | 3.9M |
| 2023-03-09 | 146.07 | $137.36 | 3.1M |
| 2023-03-08 | 147.69 | $142.08 | 2.2M |
| 2023-03-07 | 149.00 | $141.05 | 2.8M |
| 2023-03-06 | 150.54 | $144.03 | 2.9M |
| 2023-03-03 | 151.94 | $143.20 | 4.0M |
| 2023-03-02 | 153.58 | $137.86 | 3.3M |
| 2023-03-01 | 155.90 | $135.66 | 4.6M |
| 2023-02-28 | 158.63 | $138.81 | 4.0M |
| 2023-02-27 | 161.25 | $138.27 | 5.0M |
| 2023-02-24 | 164.17 | $139.26 | 6.0M |
| 2023-02-23 | 167.24 | $147.57 | 9.4M |
| 2023-02-22 | 169.75 | $158.17 | 3.1M |
| 2023-02-21 | 171.43 | $160.09 | 3.3M |
| 2023-02-17 | 173.10 | $166.60 | 5.1M |
| 2023-02-16 | 174.28 | $172.31 | 2.5M |
| 2023-02-15 | 175.01 | $177.28 | 2.0M |
| 2023-02-14 | 175.35 | $175.62 | 2.9M |
| 2023-02-13 | 175.93 | $171.48 | 2.7M |
| 2023-02-10 | 177.00 | $169.28 | 2.9M |
| 2023-02-09 | 178.36 | $164.48 | 2.9M |
| 2023-02-08 | 180.29 | $164.34 | 3.0M |
| 2023-02-07 | 182.35 | $171.06 | 2.6M |
| 2023-02-06 | 183.84 | $170.27 | 2.9M |
| 2023-02-03 | 185.44 | $173.25 | 2.8M |
| 2023-02-02 | 186.77 | $176.35 | 4.1M |
| 2023-02-01 | 187.80 | $174.30 | 5.6M |
| 2023-01-31 | 189.05 | $176.06 | 6.2M |
| 2023-01-30 | 190.16 | $180.87 | 3.2M |
| 2023-01-27 | 190.79 | $189.35 | 3.3M |
| 2023-01-26 | 190.55 | $193.24 | 2.4M |
| 2023-01-25 | 189.89 | $193.07 | 2.3M |
| 2023-01-24 | 189.26 | $196.76 | 1.9M |
| 2023-01-23 | 188.34 | $196.94 | 2.9M |
| 2023-01-20 | 187.47 | $193.98 | 4.0M |
| 2023-01-19 | 186.91 | $190.38 | 4.3M |
| 2023-01-18 | 186.69 | $197.02 | 11.1M |
| 2023-01-17 | 185.82 | $190.69 | 3.7M |
| 2023-01-13 | 185.64 | $192.00 | 3.2M |
| 2023-01-12 | 185.41 | $188.06 | 3.9M |
| 2023-01-11 | 185.60 | $186.64 | 3.2M |
| 2023-01-10 | 185.82 | $189.65 | 2.5M |
| 2023-01-09 | 185.70 | $183.95 | 4.3M |
| 2023-01-06 | 186.12 | $180.35 | 3.6M |
| 2023-01-05 | 186.88 | $173.51 | 3.1M |
| 2023-01-04 | 188.30 | $177.36 | 2.8M |
| 2023-01-03 | 189.34 | $178.99 | 4.0M |
| 2022-12-30 | 190.23 | $179.62 | 3.4M |
| 2022-12-29 | 191.08 | $178.86 | 3.7M |
| 2022-12-28 | 191.99 | $176.50 | 5.5M |
| 2022-12-27 | 193.10 | $180.17 | 6.7M |
| 2022-12-23 | 193.85 | $199.08 | 6.2M |
| 2022-12-22 | 192.68 | $208.34 | 5.4M |
| 2022-12-21 | 190.48 | $210.04 | 7.6M |
| 2022-12-20 | 187.98 | $201.16 | 9.6M |
| 2022-12-19 | 186.20 | $189.89 | 7.0M |
| 2022-12-16 | 185.46 | $193.29 | 11.8M |
| 2022-12-15 | 184.35 | $207.25 | 9.6M |
| 2022-12-14 | 181.81 | $208.95 | 21.4M |
| 2022-12-13 | 178.99 | $197.54 | 26.2M |
| 2022-12-12 | 177.17 | $165.13 | 5.2M |
| 2022-12-09 | 178.47 | $177.35 | 3.5M |
| 2022-12-08 | 178.56 | $184.70 | 3.4M |
| 2022-12-07 | 177.85 | $179.00 | 3.6M |
| 2022-12-06 | 177.61 | $173.54 | 3.4M |
| 2022-12-05 | 177.85 | $175.93 | 3.5M |
| 2022-12-02 | 177.77 | $182.35 | 2.8M |
| 2022-12-01 | 176.92 | $181.48 | 4.9M |
| 2022-11-30 | 176.00 | $175.91 | 3.7M |
| 2022-11-29 | 175.50 | $173.15 | 2.8M |
| 2022-11-28 | 175.16 | $175.38 | 3.7M |
| 2022-11-25 | 174.49 | $176.40 | 1.2M |
| 2022-11-23 | 173.57 | $176.81 | 2.3M |
| 2022-11-22 | 172.44 | $179.59 | 3.3M |
| 2022-11-21 | 170.85 | $176.75 | 3.1M |
| 2022-11-18 | 169.31 | $181.59 | 3.5M |
| 2022-11-17 | 167.06 | $183.90 | 3.4M |
| 2022-11-16 | 164.28 | $185.25 | 4.0M |
| 2022-11-15 | 161.08 | $185.47 | 5.2M |
| 2022-11-14 | 157.61 | $179.03 | 6.7M |
| 2022-11-11 | 154.57 | $171.20 | 3.6M |
| 2022-11-10 | 152.09 | $168.56 | 4.9M |
| 2022-11-09 | 149.71 | $163.21 | 3.8M |
| 2022-11-08 | 147.68 | $164.61 | 3.4M |
| 2022-11-07 | 145.31 | $164.04 | 4.9M |
| 2022-11-04 | 142.79 | $158.41 | 8.1M |
| 2022-11-03 | 140.63 | $147.50 | 9.2M |
| 2022-11-02 | 139.40 | $148.62 | 5.0M |
| 2022-11-01 | 137.96 | $154.62 | 4.3M |
| 2022-10-31 | 135.80 | $150.33 | 3.7M |
| 2022-10-28 | 133.92 | $150.97 | 4.6M |
| 2022-10-27 | 131.81 | $144.11 | 3.7M |
| 2022-10-26 | 130.24 | $142.00 | 5.7M |
| 2022-10-25 | 128.77 | $136.57 | 4.3M |
| 2022-10-24 | 127.76 | $133.02 | 4.1M |
| 2022-10-21 | 127.01 | $128.32 | 8.1M |
| 2022-10-20 | 126.69 | $118.38 | 5.5M |
| 2022-10-19 | 127.35 | $123.52 | 6.0M |
| 2022-10-18 | 127.53 | $134.09 | 5.1M |
| 2022-10-17 | 126.68 | $139.25 | 4.6M |
| 2022-10-14 | 125.28 | $134.00 | 4.6M |
| 2022-10-13 | 124.41 | $134.72 | 5.1M |
| 2022-10-12 | 123.47 | $130.72 | 17.7M |
| 2022-10-11 | 122.95 | $120.72 | 3.0M |
| 2022-10-10 | 123.43 | $123.42 | 3.8M |
| 2022-10-07 | 123.74 | $119.32 | 3.2M |
| 2022-10-06 | 124.55 | $125.15 | 2.4M |
| 2022-10-05 | 124.88 | $125.62 | 2.3M |
| 2022-10-04 | 125.21 | $125.67 | 3.5M |
| 2022-10-03 | 125.55 | $120.99 | 3.8M |
| 2022-09-30 | 126.43 | $118.25 | 3.9M |
| 2022-09-29 | 127.66 | $118.07 | 4.8M |
| 2022-09-28 | 128.98 | $122.15 | 4.2M |
| 2022-09-27 | 129.98 | $122.23 | 3.8M |
| 2022-09-26 | 131.04 | $119.69 | 3.8M |
| 2022-09-23 | 132.42 | $123.64 | 3.9M |
| 2022-09-22 | 133.51 | $124.32 | 3.5M |
| 2022-09-21 | 134.62 | $125.76 | 3.9M |
| 2022-09-20 | 135.68 | $129.71 | 8.6M |
| 2022-09-19 | 136.43 | $127.90 | 11.5M |
| 2022-09-16 | 137.43 | $137.74 | 7.6M |
| 2022-09-15 | 137.55 | $135.86 | 4.3M |
| 2022-09-14 | 137.96 | $139.40 | 7.9M |
| 2022-09-13 | 138.17 | $131.30 | 4.9M |
| 2022-09-12 | 139.37 | $140.32 | 3.4M |
| 2022-09-09 | 139.85 | $142.28 | 3.5M |
| 2022-09-08 | 140.29 | $141.28 | 5.0M |
| 2022-09-07 | 140.98 | $134.90 | 4.0M |
| 2022-09-06 | 142.45 | $130.08 | 5.9M |
| 2022-09-02 | 144.63 | $138.57 | 5.3M |
| 2022-09-01 | 146.23 | $138.95 | 6.7M |
| 2022-08-31 | 148.06 | $132.27 | 4.4M |
| 2022-08-30 | 150.78 | $135.93 | 3.6M |
| 2022-08-29 | 153.28 | $137.26 | 3.2M |
| 2022-08-26 | 155.76 | $136.70 | 4.0M |
| 2022-08-25 | 158.43 | $142.05 | 3.4M |
| 2022-08-24 | 160.66 | $141.43 | 3.5M |
| 2022-08-23 | 163.03 | $143.78 | 3.7M |
| 2022-08-22 | 165.26 | $142.47 | 4.5M |
| 2022-08-19 | 167.72 | $146.10 | 4.7M |
| 2022-08-18 | 169.92 | $150.00 | 7.0M |
| 2022-08-17 | 171.84 | $158.00 | 5.5M |
| 2022-08-16 | 173.04 | $167.96 | 5.1M |
| 2022-08-15 | 173.29 | $176.78 | 4.9M |
| 2022-08-12 | 172.63 | $171.18 | 2.8M |
| 2022-08-11 | 172.49 | $171.81 | 3.3M |
| 2022-08-10 | 172.23 | $174.27 | 3.6M |
| 2022-08-09 | 171.72 | $171.14 | 5.1M |
| 2022-08-08 | 171.52 | $182.94 | 4.1M |
| 2022-08-05 | 170.16 | $186.84 | 5.4M |
| 2022-08-04 | 168.38 | $194.18 | 6.9M |
| 2022-08-03 | 165.79 | $186.49 | 13.8M |
| 2022-08-02 | 163.81 | $160.81 | 3.5M |
| 2022-08-01 | 164.25 | $161.51 | 3.8M |
| 2022-07-29 | 164.57 | $164.09 | 3.9M |
| 2022-07-28 | 164.54 | $158.07 | 3.5M |
| 2022-07-27 | 165.01 | $158.02 | 4.3M |
| 2022-07-26 | 165.41 | $160.90 | 2.9M |
| 2022-07-25 | 165.46 | $165.69 | 2.5M |
| 2022-07-22 | 164.95 | $163.52 | 2.9M |
| 2022-07-21 | 164.56 | $168.89 | 2.5M |
| 2022-07-20 | 163.50 | $166.89 | 2.9M |
| 2022-07-19 | 162.45 | $167.14 | 3.0M |
| 2022-07-18 | 161.19 | $163.40 | 3.5M |
| 2022-07-15 | 160.08 | $166.91 | 4.3M |
| 2022-07-14 | 158.46 | $159.92 | 6.8M |
| 2022-07-13 | 157.33 | $171.24 | 4.1M |
| 2022-07-12 | 154.85 | $173.25 | 5.1M |
| 2022-07-11 | 151.97 | $175.26 | 6.6M |
| 2022-07-08 | 148.69 | $176.23 | 7.5M |
| 2022-07-07 | 145.20 | $172.40 | 7.6M |
| 2022-07-06 | 141.94 | $159.56 | 5.0M |
| 2022-07-05 | 139.81 | $155.54 | 6.0M |
| 2022-07-01 | 137.97 | $149.95 | 4.8M |
| 2022-06-30 | 136.62 | $142.85 | 5.6M |
| 2022-06-29 | 135.95 | $142.81 | 2.9M |
| 2022-06-28 | 135.29 | $142.19 | 4.0M |
| 2022-06-27 | 134.72 | $145.36 | 4.4M |
| 2022-06-24 | 133.81 | $144.27 | 8.5M |
| 2022-06-23 | 132.93 | $143.26 | 4.7M |
| 2022-06-22 | 132.09 | $136.07 | 6.0M |
| 2022-06-21 | 131.95 | $129.99 | 4.3M |
| 2022-06-17 | 132.42 | $128.03 | 8.4M |
| 2022-06-16 | 133.14 | $121.08 | 5.7M |
| 2022-06-15 | 134.61 | $128.53 | 7.0M |
| 2022-06-14 | 135.43 | $121.56 | 5.5M |
| 2022-06-13 | 136.99 | $117.13 | 6.7M |
| 2022-06-10 | 139.07 | $127.12 | 6.2M |
| 2022-06-09 | 140.21 | $134.04 | 7.5M |
| 2022-06-08 | 140.64 | $148.53 | 4.7M |
| 2022-06-07 | 139.61 | $145.34 | 4.1M |
| 2022-06-06 | 138.84 | $140.00 | 3.1M |
| 2022-06-03 | 138.56 | $137.15 | 4.1M |
| 2022-06-02 | 138.57 | $140.18 | 7.2M |
| 2022-06-01 | 138.36 | $143.40 | 3.6M |
| 2022-05-31 | 137.86 | $145.33 | 8.3M |
| 2022-05-27 | 137.16 | $147.66 | 7.6M |
| 2022-05-26 | 136.17 | $135.80 | 5.2M |
| 2022-05-25 | 136.35 | $130.85 | 5.3M |
| 2022-05-24 | 137.05 | $132.06 | 6.2M |
| 2022-05-23 | 137.70 | $137.62 | 4.3M |
| 2022-05-20 | 137.89 | $136.25 | 5.9M |
| 2022-05-19 | 138.22 | $143.38 | 7.7M |
| 2022-05-18 | 137.88 | $137.71 | 5.0M |
| 2022-05-17 | 138.14 | $142.28 | 6.0M |
| 2022-05-16 | 138.02 | $136.26 | 4.5M |
| 2022-05-13 | 138.55 | $137.91 | 6.5M |
| 2022-05-12 | 139.06 | $130.17 | 7.1M |
| 2022-05-11 | 140.50 | $123.43 | 7.4M |
| 2022-05-10 | 142.75 | $132.32 | 8.2M |
| 2022-05-09 | 144.28 | $135.80 | 9.6M |
| 2022-05-06 | 145.60 | $134.40 | 7.0M |
| 2022-05-05 | 147.18 | $142.02 | 8.1M |
| 2022-05-04 | 148.08 | $155.05 | 11.1M |
| 2022-05-03 | 147.78 | $146.54 | 6.3M |
| 2022-05-02 | 148.41 | $142.08 | 7.8M |
| 2022-04-29 | 149.64 | $134.41 | 7.1M |
| 2022-04-28 | 151.77 | $142.52 | 5.7M |
| 2022-04-27 | 153.28 | $142.43 | 4.7M |
| 2022-04-26 | 154.99 | $145.79 | 5.2M |
| 2022-04-25 | 156.50 | $150.41 | 6.1M |
| 2022-04-22 | 157.65 | $140.34 | 4.1M |
| 2022-04-21 | 159.95 | $144.50 | 3.9M |
| 2022-04-20 | 162.01 | $150.12 | 3.9M |
| 2022-04-19 | 163.71 | $152.72 | 6.6M |
| 2022-04-18 | 165.28 | $154.75 | 4.8M |
| 2022-04-14 | 166.76 | $165.49 | 4.3M |
| 2022-04-13 | 167.23 | $169.66 | 6.7M |
| 2022-04-12 | 167.31 | $159.50 | 5.0M |
| 2022-04-11 | 168.30 | $160.00 | 5.2M |
| 2022-04-08 | 169.19 | $160.84 | 5.5M |
| 2022-04-07 | 169.90 | $159.00 | 5.7M |
| 2022-04-06 | 170.69 | $154.62 | 7.4M |
| 2022-04-05 | 171.83 | $162.05 | 6.7M |
| 2022-04-04 | 172.12 | $172.54 | 5.9M |
| 2022-04-01 | 171.18 | $176.59 | 4.9M |
| 2022-03-31 | 169.67 | $172.26 | 5.7M |
| 2022-03-30 | 168.43 | $174.92 | 7.0M |
| 2022-03-29 | 166.80 | $180.64 | 7.2M |
| 2022-03-28 | 164.48 | $173.08 | 6.4M |
| 2022-03-25 | 162.79 | $165.92 | 8.3M |
| 2022-03-24 | 161.71 | $179.68 | 6.3M |
| 2022-03-23 | 159.20 | $178.73 | 7.3M |
| 2022-03-22 | 156.59 | $186.72 | 8.6M |
| 2022-03-21 | 153.01 | $175.38 | 6.0M |
| 2022-03-18 | 150.37 | $178.93 | 12.5M |
| 2022-03-17 | 147.24 | $168.26 | 7.8M |
| 2022-03-16 | 145.05 | $169.36 | 14.1M |
| 2022-03-15 | 142.66 | $148.12 | 13.2M |
| 2022-03-14 | 142.27 | $150.07 | 22.8M |
| 2022-03-11 | 141.75 | $138.20 | 5.4M |
| 2022-03-10 | 142.47 | $139.52 | 5.6M |
| 2022-03-09 | 143.17 | $142.49 | 9.5M |
| 2022-03-08 | 143.65 | $129.28 | 6.7M |
| 2022-03-07 | 145.53 | $126.46 | 6.2M |
| 2022-03-04 | 147.85 | $136.46 | 5.5M |
| 2022-03-03 | 149.36 | $141.52 | 4.6M |
| 2022-03-02 | 150.51 | $147.86 | 5.4M |
| 2022-03-01 | 151.18 | $149.52 | 4.8M |
| 2022-02-28 | 151.78 | $153.60 | 6.6M |
| 2022-02-25 | 152.03 | $151.33 | 7.8M |
| 2022-02-24 | 152.47 | $156.23 | 17.4M |
| 2022-02-23 | 152.45 | $135.73 | 7.8M |
| 2022-02-22 | 154.45 | $144.97 | 6.6M |
| 2022-02-18 | 155.64 | $145.74 | 5.5M |
| 2022-02-17 | 156.82 | $146.36 | 6.2M |
| 2022-02-16 | 158.04 | $151.81 | 5.5M |
| 2022-02-15 | 158.85 | $151.12 | 10.9M |
| 2022-02-14 | 159.90 | $142.47 | 16.7M |
| 2022-02-11 | 162.06 | $161.32 | 5.2M |
| 2022-02-10 | 162.66 | $160.42 | 6.0M |
| 2022-02-09 | 163.65 | $164.03 | 5.6M |
| 2022-02-08 | 164.56 | $153.31 | 7.6M |
| 2022-02-07 | 166.88 | $160.27 | 4.4M |
| 2022-02-04 | 168.79 | $163.01 | 4.4M |
| 2022-02-03 | 170.69 | $163.95 | 4.5M |
| 2022-02-02 | 172.75 | $169.61 | 5.4M |
| 2022-02-01 | 174.57 | $172.74 | 7.3M |
| 2022-01-31 | 176.38 | $169.33 | 9.3M |
| 2022-01-28 | 178.93 | $159.47 | 6.8M |
| 2022-01-27 | 182.85 | $148.62 | 8.7M |
| 2022-01-26 | 188.28 | $154.96 | 9.3M |
| 2022-01-25 | 193.52 | $152.54 | 11.5M |
| 2022-01-24 | 199.44 | $157.30 | 16.6M |
| 2022-01-21 | 205.35 | $160.07 | 11.8M |
| 2022-01-20 | 211.42 | $167.52 | 11.5M |
| 2022-01-19 | 217.27 | $174.07 | 10.6M |
| 2022-01-18 | 222.98 | $186.61 | 11.0M |
| 2022-01-14 | 228.01 | $204.73 | 10.2M |
| 2022-01-13 | 231.68 | $210.17 | 7.4M |
| 2022-01-12 | 235.18 | $222.89 | 5.8M |
| 2022-01-11 | 237.73 | $221.39 | 7.3M |
| 2022-01-10 | 240.67 | $233.70 | 17.2M |
| 2022-01-07 | 242.54 | $213.86 | 4.8M |
| 2022-01-06 | 246.58 | $216.06 | 8.2M |
| 2022-01-05 | 250.73 | $215.23 | 9.0M |
| 2022-01-04 | 255.28 | $233.06 | 10.5M |
| 2022-01-03 | 258.29 | $235.05 | 11.9M |
| 2021-12-31 | 261.44 | $253.98 | 6.8M |
| 2021-12-30 | 263.02 | $251.60 | 6.6M |
| 2021-12-29 | 265.11 | $247.88 | 9.1M |
| 2021-12-28 | 268.05 | $241.44 | 9.3M |
| 2021-12-27 | 272.21 | $246.88 | 8.3M |
| 2021-12-23 | 276.24 | $249.99 | 9.8M |
| 2021-12-22 | 280.09 | $251.36 | 14.0M |
| 2021-12-21 | 283.93 | $268.14 | 12.5M |
| 2021-12-20 | 286.24 | $276.38 | 17.0M |
| 2021-12-17 | 287.71 | $294.80 | 10.6M |
| 2021-12-16 | 287.21 | $282.02 | 6.0M |
| 2021-12-15 | 287.74 | $283.28 | 9.3M |
| 2021-12-14 | 287.92 | $277.16 | 6.4M |
| 2021-12-13 | 288.48 | $271.99 | 10.6M |
| 2021-12-10 | 289.34 | $257.06 | 17.5M |
| 2021-12-09 | 291.47 | $272.21 | 5.2M |
| 2021-12-08 | 291.96 | $283.40 | 7.1M |
| 2021-12-07 | 291.15 | $282.35 | 10.8M |
| 2021-12-06 | 290.27 | $265.33 | 19.8M |
| 2021-12-03 | 290.87 | $306.72 | 12.7M |
| 2021-12-02 | 287.42 | $301.49 | 15.4M |
| 2021-12-01 | 284.68 | $310.61 | 21.6M |
| 2021-11-30 | 281.26 | $352.43 | 25.2M |
| 2021-11-29 | 273.78 | $368.51 | 34.0M |
| 2021-11-26 | 264.66 | $329.63 | 35.9M |
| 2021-11-24 | 259.32 | $273.39 | 4.8M |
| 2021-11-23 | 259.67 | $276.38 | 6.9M |
| 2021-11-22 | 260.06 | $282.69 | 13.9M |
| 2021-11-19 | 260.16 | $263.78 | 15.6M |
| 2021-11-18 | 262.37 | $251.41 | 7.4M |
| 2021-11-17 | 266.18 | $242.23 | 8.0M |
| 2021-11-16 | 271.29 | $234.28 | 5.3M |
| 2021-11-15 | 277.63 | $235.07 | 5.7M |
| 2021-11-12 | 284.37 | $231.19 | 6.8M |
| 2021-11-11 | 291.92 | $225.82 | 8.4M |
| 2021-11-10 | 300.49 | $228.96 | 9.1M |
| 2021-11-09 | 309.21 | $236.85 | 11.0M |
| 2021-11-08 | 317.52 | $244.68 | 14.6M |
| 2021-11-05 | 325.38 | $236.99 | 59.6M |
| 2021-11-04 | 334.29 | $284.02 | 31.0M |
| 2021-11-03 | 338.84 | $345.92 | 6.4M |
| 2021-11-02 | 337.29 | $348.64 | 5.3M |
| 2021-11-01 | 335.41 | $337.17 | 8.6M |
| 2021-10-29 | 334.56 | $345.21 | 4.5M |
| 2021-10-28 | 332.93 | $347.92 | 4.7M |
| 2021-10-27 | 331.21 | $340.88 | 4.7M |
| 2021-10-26 | 330.35 | $345.74 | 6.7M |
| 2021-10-25 | 329.20 | $349.56 | 9.8M |
| 2021-10-22 | 327.98 | $326.54 | 7.8M |
| 2021-10-21 | 329.44 | $339.57 | 5.6M |
| 2021-10-20 | 330.21 | $333.01 | 5.0M |
| 2021-10-19 | 332.11 | $333.61 | 8.6M |
| 2021-10-18 | 334.44 | $334.84 | 8.8M |
| 2021-10-15 | 337.07 | $324.21 | 17.2M |
| 2021-10-14 | 341.22 | $331.88 | 12.9M |
| 2021-10-13 | 345.15 | $321.50 | 12.8M |
| 2021-10-12 | 350.61 | $311.13 | 10.2M |
| 2021-10-11 | 357.61 | $305.10 | 7.6M |
| 2021-10-08 | 365.74 | $304.91 | 10.8M |
| 2021-10-07 | 374.57 | $309.36 | 15.8M |
| 2021-10-06 | 383.67 | $302.42 | 17.5M |
| 2021-10-05 | 394.01 | $332.11 | 11.6M |
| 2021-10-04 | 402.02 | $325.84 | 23.3M |
| 2021-10-01 | 411.05 | $341.09 | 34.4M |
| 2021-09-30 | 418.91 | $384.86 | 9.7M |
| 2021-09-29 | 422.62 | $378.90 | 11.4M |
| 2021-09-28 | 426.89 | $384.21 | 15.9M |
| 2021-09-27 | 430.58 | $408.84 | 13.3M |
| 2021-09-24 | 431.81 | $430.14 | 13.0M |
| 2021-09-23 | 430.86 | $454.60 | 9.6M |
| 2021-09-22 | 427.31 | $440.72 | 9.0M |
| 2021-09-21 | 424.87 | $434.04 | 9.4M |
| 2021-09-20 | 422.96 | $423.33 | 12.9M |
| 2021-09-17 | 421.88 | $430.05 | 30.5M |
| 2021-09-16 | 419.89 | $440.65 | 10.1M |
| 2021-09-15 | 416.70 | $434.46 | 13.1M |
| 2021-09-14 | 413.94 | $427.71 | 14.9M |
| 2021-09-13 | 411.57 | $419.72 | 15.9M |
| 2021-09-10 | 409.82 | $449.38 | 12.6M |
| 2021-09-09 | 404.97 | $455.92 | 22.2M |
| 2021-09-08 | 399.15 | $422.90 | 11.5M |
| 2021-09-07 | 396.65 | $436.39 | 16.2M |
| 2021-09-03 | 393.08 | $416.70 | 13.9M |
| 2021-09-02 | 391.38 | $397.66 | 8.9M |
| 2021-09-01 | 391.58 | $389.94 | 11.6M |
| 2021-08-31 | 392.66 | $376.69 | 10.9M |
| 2021-08-30 | 395.04 | $370.69 | 15.5M |
| 2021-08-27 | 397.88 | $382.22 | 13.2M |
| 2021-08-26 | 399.49 | $400.30 | 8.9M |
| 2021-08-25 | 399.11 | $397.87 | 14.4M |
| 2021-08-24 | 398.73 | $394.94 | 14.0M |
| 2021-08-23 | 398.32 | $411.89 | 15.8M |
| 2021-08-20 | 395.93 | $382.98 | 13.2M |
| 2021-08-19 | 396.13 | $375.53 | 14.3M |
| 2021-08-18 | 396.79 | $398.80 | 19.1M |
| 2021-08-17 | 394.87 | $401.86 | 26.0M |
| 2021-08-16 | 392.20 | $373.86 | 23.6M |
| 2021-08-13 | 391.92 | $389.78 | 16.5M |
| 2021-08-12 | 389.62 | $391.42 | 34.3M |
| 2021-08-11 | 386.55 | $385.33 | 53.6M |
| 2021-08-10 | 383.39 | $456.76 | 36.5M |
| 2021-08-09 | 372.37 | $484.47 | 42.3M |
| 2021-08-06 | 357.55 | $413.72 | 18.9M |
| 2021-08-05 | 348.60 | $416.26 | 25.6M |
| 2021-08-04 | 338.54 | $419.05 | 32.3M |
| 2021-08-03 | 327.28 | $386.51 | 20.4M |
| 2021-08-02 | 318.38 | $346.61 | 13.7M |
| 2021-07-30 | 312.75 | $353.60 | 11.3M |
| 2021-07-29 | 305.89 | $345.64 | 10.1M |
| 2021-07-28 | 299.26 | $349.32 | 13.1M |
| 2021-07-27 | 291.73 | $328.50 | 17.0M |
| 2021-07-26 | 285.68 | $335.87 | 23.4M |
| 2021-07-23 | 278.38 | $348.83 | 23.4M |
| 2021-07-22 | 269.23 | $323.48 | 16.5M |
| 2021-07-21 | 261.97 | $321.11 | 30.9M |
| 2021-07-20 | 254.45 | $307.33 | 123.1M |
| 2021-07-19 | 247.78 | $313.59 | 35.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.98
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.78
Average
117.24
Maximum
446.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.98 | $62.74 | 2.3M |
| 2026-07-16 | 72.23 | $63.15 | 5.6M |
| 2026-07-15 | 73.58 | $68.28 | 3.4M |
| 2026-07-14 | 74.02 | $67.44 | 5.8M |
| 2026-07-13 | 74.67 | $67.01 | 8.5M |
| 2026-07-10 | 75.48 | $68.27 | 9.2M |
| 2026-07-09 | 76.11 | $76.56 | 4.4M |
| 2026-07-08 | 75.05 | $73.80 | 6.6M |
| 2026-07-07 | 74.35 | $79.77 | 8.7M |
| 2026-07-06 | 72.23 | $81.80 | 17.3M |
| 2026-07-02 | 69.29 | $79.76 | 14.1M |
| 2026-07-01 | 66.28 | $72.50 | 9.3M |
| 2026-06-30 | 64.27 | $70.03 | 11.8M |
| 2026-06-29 | 62.43 | $69.70 | 8.1M |
| 2026-06-26 | 60.34 | $67.27 | 14.5M |
| 2026-06-25 | 58.40 | $59.75 | 6.8M |
| 2026-06-24 | 57.71 | $60.42 | 11.7M |
| 2026-06-23 | 56.75 | $61.00 | 6.8M |
| 2026-06-22 | 55.50 | $59.35 | 8.4M |
| 2026-06-18 | 54.37 | $63.96 | 24.1M |
| 2026-06-17 | 52.08 | $61.80 | 12.4M |
| 2026-06-16 | 49.87 | $55.40 | 13.1M |
| 2026-06-15 | 48.65 | $52.13 | 6.3M |
| 2026-06-12 | 47.92 | $49.91 | 5.1M |
| 2026-06-11 | 47.55 | $49.64 | 6.2M |
| 2026-06-10 | 47.17 | $45.99 | 4.2M |
| 2026-06-09 | 47.51 | $47.73 | 5.1M |
| 2026-06-08 | 47.54 | $47.60 | 4.0M |
| 2026-06-05 | 47.61 | $47.44 | 6.1M |
| 2026-06-04 | 47.72 | $51.59 | 6.7M |
| 2026-06-03 | 46.98 | $49.06 | 6.9M |
| 2026-06-02 | 46.66 | $45.64 | 5.7M |
| 2026-06-01 | 47.02 | $46.06 | 6.2M |
| 2026-05-29 | 47.35 | $47.19 | 6.3M |
| 2026-05-28 | 47.51 | $47.57 | 4.7M |
| 2026-05-27 | 47.61 | $47.61 | 3.6M |
| 2026-05-26 | 47.73 | $47.03 | 4.0M |
| 2026-05-22 | 48.00 | $46.88 | 4.2M |
| 2026-05-21 | 48.35 | $47.26 | 4.8M |
| 2026-05-20 | 48.68 | $48.12 | 4.8M |
| 2026-05-19 | 48.88 | $45.72 | 5.5M |
| 2026-05-18 | 49.63 | $48.11 | 5.0M |
| 2026-05-15 | 50.00 | $49.04 | 7.2M |
| 2026-05-14 | 50.23 | $50.03 | 7.7M |
| 2026-05-13 | 50.29 | $50.42 | 7.5M |
| 2026-05-12 | 50.27 | $53.27 | 11.2M |
| 2026-05-11 | 49.66 | $52.88 | 25.4M |
| 2026-05-08 | 49.03 | $54.35 | 20.9M |
| 2026-05-07 | 48.00 | $48.54 | 8.5M |
| 2026-05-06 | 48.03 | $48.79 | 4.4M |
| 2026-05-05 | 48.02 | $46.71 | 4.8M |
| 2026-05-04 | 48.46 | $47.30 | 7.6M |
| 2026-05-01 | 48.85 | $45.37 | 10.2M |
| 2026-04-30 | 49.72 | $45.94 | 6.1M |
| 2026-04-29 | 50.61 | $45.72 | 5.5M |
| 2026-04-28 | 51.69 | $47.14 | 3.6M |
| 2026-04-27 | 52.64 | $48.70 | 6.1M |
| 2026-04-24 | 53.42 | $50.73 | 4.6M |
| 2026-04-23 | 53.89 | $52.85 | 4.1M |
| 2026-04-22 | 53.98 | $55.60 | 3.5M |
| 2026-04-21 | 53.50 | $54.23 | 6.2M |
| 2026-04-20 | 53.23 | $54.59 | 5.6M |
| 2026-04-17 | 52.83 | $53.72 | 13.6M |
| 2026-04-16 | 52.54 | $54.68 | 5.1M |
| 2026-04-15 | 52.01 | $54.26 | 4.8M |
| 2026-04-14 | 51.47 | $52.84 | 5.4M |
| 2026-04-13 | 51.15 | $50.68 | 6.7M |
| 2026-04-10 | 51.22 | $50.96 | 6.3M |
| 2026-04-09 | 51.25 | $51.28 | 4.4M |
| 2026-04-08 | 51.21 | $52.10 | 4.9M |
| 2026-04-07 | 50.99 | $50.11 | 4.3M |
| 2026-04-06 | 51.16 | $48.77 | 3.5M |
| 2026-04-02 | 51.63 | $49.20 | 4.6M |
| 2026-04-01 | 52.09 | $50.03 | 7.5M |
| 2026-03-31 | 52.44 | $50.80 | 8.2M |
| 2026-03-30 | 52.67 | $48.23 | 5.2M |
| 2026-03-27 | 53.48 | $49.56 | 7.1M |
| 2026-03-26 | 54.14 | $53.57 | 3.9M |
| 2026-03-25 | 54.04 | $53.54 | 4.5M |
| 2026-03-24 | 53.92 | $51.34 | 4.8M |
| 2026-03-23 | 54.23 | $51.28 | 6.0M |
| 2026-03-20 | 54.60 | $51.38 | 15.5M |
| 2026-03-19 | 54.99 | $52.37 | 4.9M |
| 2026-03-18 | 55.21 | $52.40 | 6.6M |
| 2026-03-17 | 55.45 | $53.93 | 7.7M |
| 2026-03-16 | 55.38 | $53.31 | 7.0M |
| 2026-03-13 | 55.41 | $52.56 | 6.6M |
| 2026-03-12 | 55.59 | $53.39 | 6.3M |
| 2026-03-11 | 55.59 | $55.97 | 6.8M |
| 2026-03-10 | 55.03 | $54.98 | 7.3M |
| 2026-03-09 | 54.56 | $55.74 | 13.8M |
| 2026-03-06 | 53.83 | $52.52 | 12.4M |
| 2026-03-05 | 53.65 | $53.83 | 14.0M |
| 2026-03-04 | 53.13 | $57.80 | 23.1M |
| 2026-03-03 | 51.67 | $49.83 | 9.3M |
| 2026-03-02 | 51.63 | $52.85 | 9.4M |
| 2026-02-27 | 50.92 | $53.57 | 9.1M |
| 2026-02-26 | 49.93 | $51.71 | 5.8M |
| 2026-02-25 | 49.15 | $51.37 | 7.9M |
| 2026-02-24 | 48.30 | $50.52 | 7.0M |
| 2026-02-23 | 47.48 | $50.29 | 11.5M |
| 2026-02-20 | 46.55 | $49.87 | 9.0M |
| 2026-02-19 | 45.55 | $49.70 | 12.1M |
| 2026-02-18 | 44.41 | $46.60 | 13.1M |
| 2026-02-17 | 43.73 | $43.93 | 10.5M |
| 2026-02-13 | 43.49 | $42.23 | 16.3M |
| 2026-02-12 | 43.56 | $40.11 | 7.9M |
| 2026-02-11 | 44.07 | $40.51 | 14.9M |
| 2026-02-10 | 44.58 | $42.00 | 10.0M |
| 2026-02-09 | 44.84 | $41.95 | 7.4M |
| 2026-02-06 | 45.13 | $41.01 | 8.3M |
| 2026-02-05 | 45.65 | $40.87 | 11.7M |
| 2026-02-04 | 46.26 | $42.77 | 8.5M |
| 2026-02-03 | 46.55 | $42.20 | 9.4M |
| 2026-02-02 | 46.99 | $42.55 | 16.1M |
| 2026-01-30 | 47.39 | $44.07 | 11.0M |
| 2026-01-29 | 47.51 | $46.86 | 10.8M |
| 2026-01-28 | 47.02 | $45.30 | 10.6M |
| 2026-01-27 | 46.76 | $45.45 | 15.3M |
| 2026-01-26 | 46.39 | $47.99 | 11.3M |
| 2026-01-23 | 45.40 | $48.71 | 19.9M |
| 2026-01-22 | 44.06 | $51.87 | 34.2M |
| 2026-01-21 | 41.81 | $49.81 | 22.6M |
| 2026-01-20 | 39.61 | $43.00 | 12.6M |
| 2026-01-16 | 38.47 | $41.83 | 11.9M |
| 2026-01-15 | 37.37 | $39.36 | 10.2M |
| 2026-01-14 | 36.60 | $40.58 | 19.5M |
| 2026-01-13 | 35.43 | $39.60 | 24.7M |
| 2026-01-12 | 34.26 | $33.84 | 9.4M |
| 2026-01-09 | 34.10 | $34.30 | 7.6M |
| 2026-01-08 | 33.82 | $33.86 | 9.2M |
| 2026-01-07 | 33.56 | $35.89 | 13.9M |
| 2026-01-06 | 32.83 | $35.66 | 20.7M |
| 2026-01-05 | 32.02 | $32.17 | 10.0M |
| 2026-01-02 | 31.80 | $30.86 | 9.6M |
| 2025-12-31 | 31.81 | $29.49 | 8.9M |
| 2025-12-30 | 32.10 | $30.41 | 5.7M |
| 2025-12-29 | 32.24 | $31.15 | 5.9M |
| 2025-12-26 | 32.23 | $31.20 | 6.3M |
| 2025-12-24 | 32.19 | $32.75 | 2.8M |
| 2025-12-23 | 31.81 | $32.29 | 11.9M |
| 2025-12-22 | 31.45 | $34.90 | 13.2M |
| 2025-12-19 | 30.48 | $33.80 | 23.6M |
| 2025-12-18 | 29.56 | $30.95 | 13.7M |
| 2025-12-17 | 29.10 | $30.51 | 11.6M |
| 2025-12-16 | 28.64 | $29.89 | 7.4M |
| 2025-12-15 | 28.23 | $29.92 | 9.3M |
| 2025-12-12 | 27.74 | $29.46 | 12.3M |
| 2025-12-11 | 27.26 | $29.63 | 8.2M |
| 2025-12-10 | 26.67 | $29.03 | 7.7M |
| 2025-12-09 | 26.10 | $28.24 | 11.7M |
| 2025-12-08 | 25.61 | $27.97 | 11.0M |
| 2025-12-05 | 25.10 | $27.70 | 16.5M |
| 2025-12-04 | 24.56 | $25.49 | 8.5M |
| 2025-12-03 | 24.40 | $25.18 | 7.8M |
| 2025-12-02 | 24.28 | $24.06 | 10.4M |
| 2025-12-01 | 24.39 | $24.16 | 9.6M |
| 2025-11-28 | 24.49 | $25.98 | 4.3M |
| 2025-11-26 | 24.22 | $25.01 | 6.5M |
| 2025-11-25 | 24.12 | $24.75 | 6.7M |
| 2025-11-24 | 24.07 | $24.15 | 9.6M |
| 2025-11-21 | 24.14 | $23.72 | 13.9M |
| 2025-11-20 | 24.31 | $22.36 | 18.6M |
| 2025-11-19 | 24.80 | $24.18 | 9.4M |
| 2025-11-18 | 24.98 | $24.92 | 8.4M |
| 2025-11-17 | 25.05 | $24.76 | 8.2M |
| 2025-11-14 | 25.16 | $24.77 | 9.0M |
| 2025-11-13 | 25.29 | $24.96 | 10.7M |
| 2025-11-12 | 25.40 | $26.71 | 9.6M |
| 2025-11-11 | 25.16 | $26.41 | 11.7M |
| 2025-11-10 | 24.96 | $24.76 | 8.3M |
| 2025-11-07 | 25.06 | $24.54 | 10.4M |
| 2025-11-06 | 25.24 | $24.33 | 17.6M |
| 2025-11-05 | 25.49 | $23.56 | 11.2M |
| 2025-11-04 | 25.95 | $23.75 | 12.5M |
| 2025-11-03 | 26.44 | $24.91 | 14.7M |
| 2025-10-31 | 26.76 | $27.16 | 15.7M |
| 2025-10-30 | 26.67 | $28.14 | 48.7M |
| 2025-10-29 | 26.35 | $24.70 | 8.8M |
| 2025-10-28 | 26.70 | $25.35 | 8.8M |
| 2025-10-27 | 26.98 | $26.66 | 6.7M |
| 2025-10-24 | 27.02 | $26.74 | 6.5M |
| 2025-10-23 | 27.05 | $26.25 | 8.7M |
| 2025-10-22 | 27.18 | $26.85 | 7.9M |
| 2025-10-21 | 27.21 | $27.49 | 6.2M |
| 2025-10-20 | 27.11 | $27.24 | 11.5M |
| 2025-10-17 | 27.04 | $26.01 | 10.1M |
| 2025-10-16 | 27.21 | $27.14 | 7.9M |
| 2025-10-15 | 27.18 | $27.72 | 8.5M |
| 2025-10-14 | 27.01 | $26.25 | 7.0M |
| 2025-10-13 | 27.12 | $26.74 | 9.2M |
| 2025-10-10 | 27.15 | $26.83 | 10.1M |
| 2025-10-09 | 27.16 | $27.53 | 6.9M |
| 2025-10-08 | 27.02 | $27.92 | 12.3M |
| 2025-10-07 | 26.77 | $27.34 | 6.1M |
| 2025-10-06 | 26.60 | $27.54 | 8.4M |
| 2025-10-03 | 26.36 | $28.49 | 8.2M |
| 2025-10-02 | 25.88 | $28.37 | 10.1M |
| 2025-10-01 | 25.35 | $27.60 | 17.6M |
| 2025-09-30 | 24.90 | $25.83 | 9.6M |
| 2025-09-29 | 24.75 | $25.33 | 8.0M |
| 2025-09-26 | 24.68 | $24.49 | 10.2M |
| 2025-09-25 | 24.78 | $24.61 | 10.6M |
| 2025-09-24 | 24.87 | $25.88 | 7.5M |
| 2025-09-23 | 24.72 | $25.79 | 8.9M |
| 2025-09-22 | 24.56 | $26.56 | 16.0M |
| 2025-09-19 | 24.22 | $25.24 | 18.3M |
| 2025-09-18 | 24.11 | $25.45 | 10.3M |
| 2025-09-17 | 23.94 | $25.00 | 13.3M |
| 2025-09-16 | 23.85 | $24.84 | 15.7M |
| 2025-09-15 | 23.78 | $23.88 | 12.0M |
| 2025-09-12 | 23.91 | $23.51 | 31.3M |
| 2025-09-11 | 24.14 | $25.39 | 11.8M |
| 2025-09-10 | 24.03 | $24.31 | 8.2M |
| 2025-09-09 | 24.13 | $24.47 | 9.8M |
| 2025-09-08 | 24.23 | $24.83 | 13.1M |
| 2025-09-05 | 24.27 | $25.14 | 13.0M |
| 2025-09-04 | 24.26 | $24.28 | 9.2M |
| 2025-09-03 | 24.44 | $24.05 | 9.3M |
| 2025-09-02 | 24.71 | $24.19 | 14.2M |
| 2025-08-29 | 25.00 | $24.09 | 8.3M |
| 2025-08-28 | 25.36 | $24.47 | 10.6M |
| 2025-08-27 | 25.71 | $25.10 | 18.7M |
| 2025-08-26 | 26.00 | $24.73 | 13.0M |
| 2025-08-25 | 26.42 | $25.35 | 13.2M |
| 2025-08-22 | 26.77 | $27.12 | 9.2M |
| 2025-08-21 | 26.82 | $26.22 | 5.6M |
| 2025-08-20 | 27.08 | $26.89 | 6.9M |
| 2025-08-19 | 27.24 | $27.91 | 5.4M |
| 2025-08-18 | 27.21 | $28.09 | 6.1M |
| 2025-08-15 | 27.15 | $28.02 | 9.4M |
| 2025-08-14 | 27.10 | $26.69 | 5.8M |
| 2025-08-13 | 27.34 | $26.89 | 8.7M |
| 2025-08-12 | 27.57 | $25.66 | 12.3M |
| 2025-08-11 | 28.11 | $25.47 | 8.8M |
| 2025-08-08 | 28.77 | $26.12 | 6.6M |
| 2025-08-07 | 29.42 | $26.61 | 7.8M |
| 2025-08-06 | 30.06 | $26.71 | 10.2M |
| 2025-08-05 | 30.80 | $27.47 | 6.2M |
| 2025-08-04 | 31.48 | $27.64 | 8.1M |
| 2025-08-01 | 32.24 | $27.61 | 16.3M |
| 2025-07-31 | 33.12 | $29.56 | 14.5M |
| 2025-07-30 | 33.73 | $32.15 | 6.1M |
| 2025-07-29 | 33.88 | $32.66 | 8.3M |
| 2025-07-28 | 33.93 | $33.91 | 5.6M |
| 2025-07-25 | 33.72 | $34.15 | 5.4M |
| 2025-07-24 | 33.42 | $34.01 | 6.6M |
| 2025-07-23 | 33.09 | $34.67 | 12.5M |
| 2025-07-22 | 32.55 | $32.73 | 8.2M |
| 2025-07-21 | 32.33 | $30.97 | 5.8M |
| 2025-07-18 | 32.43 | $31.26 | 7.8M |
| 2025-07-17 | 32.48 | $32.20 | 6.0M |
| 2025-07-16 | 32.32 | $32.06 | 6.0M |
| 2025-07-15 | 32.16 | $31.58 | 8.5M |
| 2025-07-14 | 32.07 | $32.87 | 7.3M |
| 2025-07-11 | 31.67 | $33.64 | 6.9M |
| 2025-07-10 | 31.04 | $34.28 | 11.7M |
| 2025-07-09 | 30.17 | $32.79 | 9.8M |
| 2025-07-08 | 29.46 | $32.54 | 19.3M |
| 2025-07-07 | 28.68 | $29.90 | 8.2M |
| 2025-07-03 | 28.33 | $30.49 | 7.0M |
| 2025-07-02 | 27.80 | $30.28 | 14.7M |
| 2025-07-01 | 27.22 | $28.69 | 14.6M |
| 2025-06-30 | 26.88 | $27.59 | 10.2M |
| 2025-06-27 | 26.72 | $27.16 | 11.5M |
| 2025-06-26 | 26.62 | $27.54 | 9.3M |
| 2025-06-25 | 26.42 | $26.86 | 6.1M |
| 2025-06-24 | 26.34 | $26.80 | 8.0M |
| 2025-06-23 | 26.26 | $25.67 | 6.5M |
| 2025-06-20 | 26.40 | $25.90 | 13.8M |
| 2025-06-18 | 26.52 | $25.40 | 7.5M |
| 2025-06-17 | 26.76 | $25.55 | 8.3M |
| 2025-06-16 | 27.01 | $26.00 | 10.7M |
| 2025-06-13 | 27.21 | $26.67 | 7.2M |
| 2025-06-12 | 27.29 | $27.35 | 8.3M |
| 2025-06-11 | 27.24 | $27.75 | 9.2M |
| 2025-06-10 | 27.10 | $27.68 | 7.9M |
| 2025-06-09 | 26.95 | $28.14 | 9.4M |
| 2025-06-06 | 26.67 | $27.46 | 8.5M |
| 2025-06-05 | 26.50 | $26.12 | 9.9M |
| 2025-06-04 | 26.58 | $27.27 | 7.7M |
| 2025-06-03 | 26.43 | $27.81 | 13.4M |
| 2025-06-02 | 26.14 | $27.05 | 12.9M |
| 2025-05-30 | 25.97 | $26.56 | 30.7M |
| 2025-05-29 | 25.87 | $26.93 | 10.1M |
| 2025-05-28 | 25.68 | $26.05 | 8.1M |
| 2025-05-27 | 25.65 | $26.76 | 14.6M |
| 2025-05-23 | 25.47 | $26.26 | 8.3M |
| 2025-05-22 | 25.36 | $26.72 | 11.3M |
| 2025-05-21 | 25.15 | $25.80 | 17.8M |
| 2025-05-20 | 25.10 | $27.99 | 37.2M |
| 2025-05-19 | 24.59 | $26.39 | 16.1M |
| 2025-05-16 | 24.33 | $24.86 | 14.9M |
| 2025-05-15 | 24.37 | $23.65 | 14.9M |
| 2025-05-14 | 24.67 | $24.02 | 12.8M |
| 2025-05-13 | 24.95 | $25.49 | 8.4M |
| 2025-05-12 | 24.97 | $25.70 | 12.5M |
| 2025-05-09 | 24.96 | $24.25 | 7.1M |
| 2025-05-08 | 25.26 | $24.38 | 9.7M |
| 2025-05-07 | 25.59 | $24.06 | 10.8M |
| 2025-05-06 | 26.05 | $24.43 | 23.3M |
| 2025-05-05 | 26.51 | $27.84 | 7.8M |
| 2025-05-02 | 26.32 | $27.61 | 7.5M |
| 2025-05-01 | 26.16 | $27.03 | 14.9M |
| 2025-04-30 | 26.11 | $28.54 | 7.7M |
| 2025-04-29 | 25.74 | $27.82 | 5.2M |
| 2025-04-28 | 25.46 | $27.46 | 5.8M |
| 2025-04-25 | 25.23 | $27.22 | 7.7M |
| 2025-04-24 | 25.01 | $27.39 | 4.8M |
| 2025-04-23 | 24.75 | $26.54 | 8.0M |
| 2025-04-22 | 24.63 | $25.74 | 5.5M |
| 2025-04-21 | 24.67 | $25.13 | 6.9M |
| 2025-04-17 | 24.86 | $24.72 | 6.7M |
| 2025-04-16 | 25.18 | $25.19 | 5.5M |
| 2025-04-15 | 25.48 | $26.24 | 7.0M |
| 2025-04-14 | 25.61 | $26.80 | 6.5M |
| 2025-04-11 | 25.66 | $26.20 | 11.0M |
| 2025-04-10 | 25.86 | $24.50 | 12.7M |
| 2025-04-09 | 26.47 | $26.67 | 13.1M |
| 2025-04-08 | 26.73 | $24.64 | 9.0M |
| 2025-04-07 | 27.48 | $25.64 | 13.3M |
| 2025-04-04 | 28.15 | $25.11 | 16.1M |
| 2025-04-03 | 29.06 | $25.73 | 12.8M |
| 2025-04-02 | 29.99 | $27.72 | 11.9M |
| 2025-04-01 | 30.66 | $27.16 | 11.6M |
| 2025-03-31 | 31.57 | $28.35 | 20.5M |
| 2025-03-28 | 32.38 | $31.12 | 5.7M |
| 2025-03-27 | 32.74 | $32.12 | 6.2M |
| 2025-03-26 | 32.95 | $31.48 | 8.0M |
| 2025-03-25 | 33.33 | $33.85 | 6.9M |
| 2025-03-24 | 33.28 | $34.17 | 10.5M |
| 2025-03-21 | 33.15 | $32.66 | 9.3M |
| 2025-03-20 | 33.33 | $32.45 | 5.6M |
| 2025-03-19 | 33.58 | $33.32 | 6.3M |
| 2025-03-18 | 33.69 | $33.81 | 7.1M |
| 2025-03-17 | 33.72 | $34.71 | 5.6M |
| 2025-03-14 | 33.57 | $34.62 | 7.7M |
| 2025-03-13 | 33.42 | $34.30 | 9.4M |
| 2025-03-12 | 33.31 | $35.01 | 6.6M |
| 2025-03-11 | 33.04 | $33.76 | 12.4M |
| 2025-03-10 | 32.99 | $35.96 | 12.5M |
| 2025-03-07 | 32.48 | $35.61 | 17.3M |
| 2025-03-06 | 31.97 | $34.30 | 11.3M |
| 2025-03-05 | 31.67 | $35.21 | 21.8M |
| 2025-03-04 | 31.13 | $30.37 | 8.1M |
| 2025-03-03 | 31.54 | $30.27 | 6.7M |
| 2025-02-28 | 32.04 | $30.96 | 8.7M |
| 2025-02-27 | 32.49 | $31.09 | 9.9M |
| 2025-02-26 | 33.00 | $33.58 | 6.7M |
| 2025-02-25 | 33.08 | $33.28 | 11.4M |
| 2025-02-24 | 33.24 | $33.90 | 8.9M |
| 2025-02-21 | 33.31 | $35.53 | 21.4M |
| 2025-02-20 | 33.06 | $33.73 | 11.4M |
| 2025-02-19 | 33.15 | $35.90 | 10.0M |
| 2025-02-18 | 32.82 | $35.75 | 19.0M |
| 2025-02-14 | 32.48 | $32.99 | 25.3M |
| 2025-02-13 | 32.68 | $31.92 | 14.7M |
| 2025-02-12 | 33.16 | $30.54 | 8.4M |
| 2025-02-11 | 34.01 | $30.93 | 10.1M |
| 2025-02-10 | 34.94 | $31.87 | 10.9M |
| 2025-02-07 | 35.83 | $32.60 | 9.6M |
| 2025-02-06 | 36.72 | $33.61 | 9.0M |
| 2025-02-05 | 37.54 | $34.98 | 9.4M |
| 2025-02-04 | 38.22 | $34.17 | 22.9M |
| 2025-02-03 | 39.18 | $36.55 | 13.5M |
| 2025-01-31 | 39.80 | $39.42 | 6.5M |
| 2025-01-30 | 39.92 | $41.04 | 12.3M |
| 2025-01-29 | 39.71 | $40.72 | 14.6M |
| 2025-01-28 | 39.55 | $44.94 | 13.3M |
| 2025-01-27 | 38.47 | $41.65 | 12.2M |
| 2025-01-24 | 37.91 | $41.41 | 17.2M |
| 2025-01-23 | 37.33 | $42.39 | 13.7M |
| 2025-01-22 | 36.45 | $38.50 | 16.7M |
| 2025-01-21 | 36.27 | $35.89 | 12.8M |
| 2025-01-17 | 36.61 | $34.06 | 8.1M |
| 2025-01-16 | 37.41 | $33.76 | 7.3M |
| 2025-01-15 | 38.42 | $34.77 | 7.5M |
| 2025-01-14 | 39.38 | $34.46 | 14.4M |
| 2025-01-13 | 40.57 | $35.15 | 33.5M |
| 2025-01-10 | 41.82 | $42.25 | 6.4M |
| 2025-01-08 | 41.76 | $43.17 | 13.3M |
| 2025-01-07 | 41.51 | $47.53 | 22.6M |
| 2025-01-06 | 40.31 | $42.57 | 8.6M |
| 2025-01-03 | 39.96 | $42.18 | 5.6M |
| 2025-01-02 | 39.64 | $42.00 | 5.3M |
| 2024-12-31 | 39.32 | $41.58 | 7.6M |
| 2024-12-30 | 39.05 | $39.38 | 5.5M |
| 2024-12-27 | 39.21 | $40.13 | 4.8M |
| 2024-12-26 | 39.24 | $40.43 | 4.2M |
| 2024-12-24 | 39.24 | $40.27 | 2.5M |
| 2024-12-23 | 39.27 | $39.59 | 5.1M |
| 2024-12-20 | 39.47 | $39.39 | 35.5M |
| 2024-12-19 | 39.76 | $39.56 | 7.5M |
| 2024-12-18 | 40.07 | $38.36 | 8.6M |
| 2024-12-17 | 40.70 | $40.76 | 6.3M |
| 2024-12-16 | 40.93 | $41.84 | 8.0M |
| 2024-12-13 | 40.99 | $41.83 | 4.9M |
| 2024-12-12 | 41.08 | $42.82 | 5.2M |
| 2024-12-11 | 40.98 | $42.86 | 5.6M |
| 2024-12-10 | 40.87 | $41.51 | 10.5M |
| 2024-12-09 | 41.04 | $45.65 | 7.3M |
| 2024-12-06 | 40.38 | $44.44 | 8.7M |
| 2024-12-05 | 39.90 | $42.94 | 8.1M |
| 2024-12-04 | 39.67 | $41.63 | 5.0M |
| 2024-12-03 | 39.70 | $42.58 | 7.2M |
| 2024-12-02 | 39.56 | $44.26 | 6.8M |
| 2024-11-29 | 39.07 | $43.06 | 3.6M |
| 2024-11-27 | 38.78 | $43.39 | 5.1M |
| 2024-11-26 | 38.40 | $42.05 | 7.2M |
| 2024-11-25 | 38.28 | $43.66 | 15.8M |
| 2024-11-22 | 37.83 | $41.11 | 13.4M |
| 2024-11-21 | 37.89 | $38.25 | 9.0M |
| 2024-11-20 | 38.60 | $36.94 | 7.3M |
| 2024-11-19 | 39.73 | $37.29 | 9.1M |
| 2024-11-18 | 41.02 | $39.51 | 13.9M |
| 2024-11-15 | 42.07 | $36.85 | 24.4M |
| 2024-11-14 | 43.90 | $39.77 | 12.9M |
| 2024-11-13 | 45.43 | $42.14 | 7.7M |
| 2024-11-12 | 46.75 | $43.47 | 10.7M |
| 2024-11-11 | 48.02 | $42.75 | 15.9M |
| 2024-11-08 | 49.68 | $46.83 | 13.6M |
| 2024-11-07 | 50.77 | $50.28 | 18.2M |
| 2024-11-06 | 51.33 | $51.81 | 10.7M |
| 2024-11-05 | 51.68 | $53.29 | 5.8M |
| 2024-11-04 | 51.80 | $53.54 | 4.0M |
| 2024-11-01 | 51.91 | $54.63 | 4.8M |
| 2024-10-31 | 51.83 | $54.36 | 4.5M |
| 2024-10-30 | 51.82 | $54.72 | 4.3M |
| 2024-10-29 | 51.77 | $55.22 | 5.6M |
| 2024-10-28 | 51.62 | $54.80 | 5.0M |
| 2024-10-25 | 51.58 | $53.09 | 3.7M |
| 2024-10-24 | 51.92 | $52.80 | 3.8M |
| 2024-10-23 | 52.41 | $53.39 | 4.3M |
| 2024-10-22 | 52.89 | $53.40 | 3.6M |
| 2024-10-21 | 53.48 | $53.80 | 4.1M |
| 2024-10-18 | 54.11 | $54.10 | 6.8M |
| 2024-10-17 | 54.82 | $54.82 | 5.4M |
| 2024-10-16 | 55.52 | $57.46 | 3.3M |
| 2024-10-15 | 55.82 | $57.31 | 4.1M |
| 2024-10-14 | 56.23 | $57.73 | 3.4M |
| 2024-10-11 | 56.66 | $58.29 | 6.3M |
| 2024-10-10 | 57.08 | $56.83 | 4.4M |
| 2024-10-09 | 57.91 | $58.86 | 3.0M |
| 2024-10-08 | 58.48 | $58.39 | 3.8M |
| 2024-10-07 | 59.29 | $58.72 | 5.0M |
| 2024-10-04 | 60.19 | $60.20 | 6.2M |
| 2024-10-03 | 60.97 | $61.07 | 4.7M |
| 2024-10-02 | 61.73 | $63.16 | 4.1M |
| 2024-10-01 | 62.20 | $63.93 | 4.6M |
| 2024-09-30 | 62.63 | $66.83 | 4.8M |
| 2024-09-27 | 62.57 | $65.75 | 4.7M |
| 2024-09-26 | 62.76 | $63.93 | 4.5M |
| 2024-09-25 | 63.41 | $63.64 | 4.5M |
| 2024-09-24 | 64.27 | $63.94 | 5.2M |
| 2024-09-23 | 65.25 | $64.14 | 5.9M |
| 2024-09-20 | 66.39 | $65.69 | 12.4M |
| 2024-09-19 | 67.43 | $68.02 | 5.1M |
| 2024-09-18 | 68.19 | $69.86 | 4.3M |
| 2024-09-17 | 68.74 | $71.99 | 7.2M |
| 2024-09-16 | 68.96 | $69.17 | 4.9M |
| 2024-09-13 | 69.87 | $68.28 | 12.0M |
| 2024-09-12 | 71.16 | $69.68 | 24.0M |
| 2024-09-11 | 72.40 | $79.51 | 3.4M |
| 2024-09-10 | 71.82 | $79.28 | 3.7M |
| 2024-09-09 | 71.25 | $76.61 | 5.3M |
| 2024-09-06 | 71.20 | $72.89 | 3.4M |
| 2024-09-05 | 71.98 | $73.44 | 2.5M |
| 2024-09-04 | 72.83 | $72.49 | 4.2M |
| 2024-09-03 | 74.08 | $72.94 | 5.2M |
| 2024-08-30 | 75.49 | $77.40 | 3.6M |
| 2024-08-29 | 76.24 | $77.59 | 3.3M |
| 2024-08-28 | 77.13 | $78.36 | 3.0M |
| 2024-08-27 | 78.07 | $78.98 | 3.6M |
| 2024-08-26 | 79.08 | $81.66 | 2.3M |
| 2024-08-23 | 79.76 | $82.44 | 4.2M |
| 2024-08-22 | 80.44 | $81.04 | 5.3M |
| 2024-08-21 | 81.59 | $86.65 | 3.2M |
| 2024-08-20 | 81.80 | $86.94 | 2.7M |
| 2024-08-19 | 82.06 | $89.96 | 4.1M |
| 2024-08-16 | 81.79 | $86.84 | 3.4M |
| 2024-08-15 | 82.21 | $86.62 | 4.0M |
| 2024-08-14 | 82.82 | $82.25 | 2.6M |
| 2024-08-13 | 84.53 | $82.90 | 2.9M |
| 2024-08-12 | 86.45 | $81.29 | 3.1M |
| 2024-08-09 | 89.10 | $84.93 | 2.4M |
| 2024-08-08 | 91.48 | $84.32 | 3.5M |
| 2024-08-07 | 94.45 | $81.55 | 4.3M |
| 2024-08-06 | 98.55 | $82.30 | 5.2M |
| 2024-08-05 | 103.20 | $83.75 | 8.1M |
| 2024-08-02 | 108.36 | $86.58 | 10.3M |
| 2024-08-01 | 113.78 | $94.17 | 18.6M |
| 2024-07-31 | 118.51 | $119.22 | 3.1M |
| 2024-07-30 | 118.74 | $118.84 | 2.7M |
| 2024-07-29 | 119.11 | $122.17 | 2.1M |
| 2024-07-26 | 118.86 | $122.11 | 1.9M |
| 2024-07-25 | 118.60 | $120.40 | 2.6M |
| 2024-07-24 | 118.69 | $118.19 | 3.3M |
| 2024-07-23 | 119.27 | $121.25 | 1.8M |
| 2024-07-22 | 119.33 | $122.50 | 1.8M |
| 2024-07-19 | 119.16 | $121.14 | 2.2M |
| 2024-07-18 | 119.28 | $121.32 | 2.0M |
| 2024-07-17 | 119.40 | $124.06 | 2.9M |
| 2024-07-16 | 119.00 | $125.14 | 3.0M |
| 2024-07-15 | 118.34 | $121.48 | 2.7M |
| 2024-07-12 | 118.37 | $121.46 | 4.5M |
| 2024-07-11 | 118.45 | $122.82 | 4.2M |
| 2024-07-10 | 118.30 | $117.44 | 2.8M |
| 2024-07-09 | 119.29 | $116.07 | 2.5M |
| 2024-07-08 | 120.78 | $116.45 | 2.2M |
| 2024-07-05 | 122.46 | $118.32 | 3.1M |
| 2024-07-03 | 124.05 | $115.95 | 1.9M |
| 2024-07-02 | 126.43 | $117.07 | 3.4M |
| 2024-07-01 | 128.99 | $115.95 | 3.7M |
| 2024-06-28 | 132.21 | $118.75 | 4.0M |
| 2024-06-27 | 135.39 | $121.18 | 4.8M |
| 2024-06-26 | 138.56 | $122.45 | 7.7M |
| 2024-06-25 | 141.99 | $137.60 | 3.4M |
| 2024-06-24 | 142.76 | $137.00 | 3.4M |
| 2024-06-21 | 143.78 | $133.40 | 5.2M |
| 2024-06-20 | 145.70 | $134.40 | 3.5M |
| 2024-06-18 | 147.71 | $133.27 | 4.0M |
| 2024-06-17 | 150.25 | $137.90 | 3.4M |
| 2024-06-14 | 152.19 | $140.03 | 3.6M |
| 2024-06-13 | 153.95 | $145.23 | 1.8M |
| 2024-06-12 | 154.85 | $147.72 | 3.5M |
| 2024-06-11 | 155.33 | $148.39 | 1.9M |
| 2024-06-10 | 155.68 | $148.59 | 6.0M |
| 2024-06-07 | 155.99 | $151.01 | 2.5M |
| 2024-06-06 | 155.77 | $154.69 | 3.4M |
| 2024-06-05 | 154.68 | $154.84 | 4.0M |
| 2024-06-04 | 153.32 | $145.34 | 3.0M |
| 2024-06-03 | 153.67 | $147.82 | 4.9M |
| 2024-05-31 | 153.49 | $142.55 | 7.2M |
| 2024-05-30 | 154.31 | $151.49 | 4.7M |
| 2024-05-29 | 153.30 | $147.92 | 5.5M |
| 2024-05-28 | 152.79 | $153.20 | 6.6M |
| 2024-05-24 | 151.02 | $166.61 | 5.1M |
| 2024-05-23 | 146.04 | $164.01 | 7.1M |
| 2024-05-22 | 140.74 | $163.33 | 13.6M |
| 2024-05-21 | 134.67 | $143.69 | 3.4M |
| 2024-05-20 | 131.71 | $141.01 | 4.7M |
| 2024-05-17 | 128.78 | $132.90 | 2.7M |
| 2024-05-16 | 127.05 | $132.68 | 3.0M |
| 2024-05-15 | 125.04 | $129.06 | 3.0M |
| 2024-05-14 | 123.44 | $128.32 | 3.6M |
| 2024-05-13 | 121.70 | $125.67 | 4.1M |
| 2024-05-10 | 120.21 | $117.31 | 4.2M |
| 2024-05-09 | 120.21 | $122.69 | 3.4M |
| 2024-05-08 | 119.04 | $121.89 | 2.5M |
| 2024-05-07 | 117.82 | $121.07 | 2.9M |
| 2024-05-06 | 116.55 | $122.13 | 4.0M |
| 2024-05-03 | 114.82 | $125.00 | 4.5M |
| 2024-05-02 | 112.19 | $125.59 | 12.0M |
| 2024-05-01 | 109.00 | $111.46 | 3.8M |
| 2024-04-30 | 108.25 | $110.31 | 3.2M |
| 2024-04-29 | 107.61 | $111.62 | 2.6M |
| 2024-04-26 | 106.59 | $107.97 | 2.2M |
| 2024-04-25 | 106.17 | $106.18 | 2.8M |
| 2024-04-24 | 106.05 | $108.85 | 3.4M |
| 2024-04-23 | 105.35 | $107.89 | 2.4M |
| 2024-04-22 | 104.72 | $104.46 | 3.2M |
| 2024-04-19 | 104.72 | $101.41 | 2.7M |
| 2024-04-18 | 105.36 | $102.00 | 1.8M |
| 2024-04-17 | 105.96 | $103.44 | 2.0M |
| 2024-04-16 | 106.36 | $103.79 | 2.2M |
| 2024-04-15 | 106.74 | $103.86 | 2.3M |
| 2024-04-12 | 107.15 | $105.14 | 2.4M |
| 2024-04-11 | 107.35 | $107.01 | 3.2M |
| 2024-04-10 | 107.18 | $107.14 | 3.5M |
| 2024-04-09 | 106.94 | $111.60 | 8.9M |
| 2024-04-08 | 105.70 | $105.09 | 2.1M |
| 2024-04-05 | 105.64 | $102.88 | 2.1M |
| 2024-04-04 | 106.01 | $102.27 | 3.1M |
| 2024-04-03 | 106.56 | $101.21 | 5.2M |
| 2024-04-02 | 107.41 | $103.61 | 2.6M |
| 2024-04-01 | 107.88 | $105.60 | 2.9M |
| 2024-03-28 | 107.98 | $106.56 | 4.0M |
| 2024-03-27 | 107.87 | $110.59 | 4.6M |
| 2024-03-26 | 106.88 | $107.41 | 4.2M |
| 2024-03-25 | 106.38 | $110.38 | 3.6M |
| 2024-03-22 | 105.15 | $105.43 | 2.0M |
| 2024-03-21 | 104.75 | $104.09 | 2.3M |
| 2024-03-20 | 104.56 | $103.08 | 3.4M |
| 2024-03-19 | 104.53 | $105.11 | 3.0M |
| 2024-03-18 | 104.04 | $104.26 | 4.0M |
| 2024-03-15 | 103.64 | $103.85 | 5.5M |
| 2024-03-14 | 103.25 | $103.46 | 4.6M |
| 2024-03-13 | 102.86 | $106.51 | 5.1M |
| 2024-03-12 | 101.74 | $110.43 | 4.2M |
| 2024-03-11 | 99.61 | $111.98 | 9.9M |
| 2024-03-08 | 96.79 | $103.03 | 4.3M |
| 2024-03-07 | 95.40 | $99.48 | 3.2M |
| 2024-03-06 | 94.54 | $98.10 | 3.3M |
| 2024-03-05 | 93.84 | $95.56 | 2.9M |
| 2024-03-04 | 93.56 | $96.00 | 3.5M |
| 2024-03-01 | 93.14 | $95.06 | 3.8M |
| 2024-02-29 | 92.86 | $92.24 | 5.3M |
| 2024-02-28 | 93.14 | $97.48 | 3.0M |
| 2024-02-27 | 92.37 | $96.20 | 3.1M |
| 2024-02-26 | 91.76 | $94.02 | 4.6M |
| 2024-02-23 | 91.51 | $96.46 | 4.5M |
| 2024-02-22 | 90.73 | $99.44 | 11.4M |
| 2024-02-21 | 89.21 | $87.59 | 3.8M |
| 2024-02-20 | 89.96 | $86.99 | 3.1M |
| 2024-02-16 | 90.97 | $88.37 | 3.7M |
| 2024-02-15 | 91.88 | $91.14 | 5.0M |
| 2024-02-14 | 92.37 | $85.95 | 3.6M |
| 2024-02-13 | 94.04 | $85.37 | 4.0M |
| 2024-02-12 | 96.11 | $89.00 | 4.0M |
| 2024-02-09 | 97.76 | $87.41 | 7.2M |
| 2024-02-08 | 100.02 | $93.66 | 4.9M |
| 2024-02-07 | 101.32 | $99.30 | 2.3M |
| 2024-02-06 | 101.63 | $100.03 | 3.0M |
| 2024-02-05 | 101.83 | $95.49 | 2.8M |
| 2024-02-02 | 103.02 | $97.50 | 3.4M |
| 2024-02-01 | 103.96 | $99.02 | 3.8M |
| 2024-01-31 | 104.72 | $101.05 | 2.5M |
| 2024-01-30 | 105.15 | $102.47 | 2.2M |
| 2024-01-29 | 105.34 | $104.84 | 3.5M |
| 2024-01-26 | 105.04 | $101.81 | 2.3M |
| 2024-01-25 | 105.31 | $102.81 | 2.7M |
| 2024-01-24 | 105.39 | $101.11 | 2.6M |
| 2024-01-23 | 105.81 | $101.92 | 2.8M |
| 2024-01-22 | 106.11 | $99.70 | 3.4M |
| 2024-01-19 | 106.89 | $99.70 | 3.7M |
| 2024-01-18 | 107.77 | $99.07 | 3.8M |
| 2024-01-17 | 108.88 | $100.35 | 4.6M |
| 2024-01-16 | 109.86 | $102.16 | 5.9M |
| 2024-01-12 | 110.58 | $105.95 | 3.9M |
| 2024-01-11 | 110.56 | $106.80 | 4.0M |
| 2024-01-10 | 110.30 | $109.46 | 4.1M |
| 2024-01-09 | 109.39 | $110.18 | 5.1M |
| 2024-01-08 | 108.13 | $115.44 | 6.0M |
| 2024-01-05 | 105.51 | $111.12 | 9.2M |
| 2024-01-04 | 103.32 | $108.66 | 6.3M |
| 2024-01-03 | 101.25 | $108.58 | 8.4M |
| 2024-01-02 | 98.82 | $112.50 | 14.5M |
| 2023-12-29 | 95.14 | $99.45 | 5.2M |
| 2023-12-28 | 93.58 | $98.79 | 4.6M |
| 2023-12-27 | 91.88 | $100.73 | 5.4M |
| 2023-12-26 | 89.47 | $97.33 | 3.9M |
| 2023-12-22 | 87.36 | $94.89 | 6.2M |
| 2023-12-21 | 85.42 | $91.16 | 5.3M |
| 2023-12-20 | 83.93 | $86.19 | 4.5M |
| 2023-12-19 | 83.24 | $89.09 | 5.9M |
| 2023-12-18 | 81.82 | $85.42 | 5.8M |
| 2023-12-15 | 80.94 | $86.01 | 12.8M |
| 2023-12-14 | 79.79 | $85.87 | 22.3M |
| 2023-12-13 | 78.48 | $78.60 | 8.0M |
| 2023-12-12 | 78.49 | $78.04 | 5.2M |
| 2023-12-11 | 78.63 | $82.00 | 3.9M |
| 2023-12-08 | 77.96 | $80.32 | 2.9M |
| 2023-12-07 | 77.53 | $79.95 | 3.5M |
| 2023-12-06 | 77.12 | $80.60 | 4.4M |
| 2023-12-05 | 76.51 | $78.28 | 2.2M |
| 2023-12-04 | 76.31 | $79.87 | 3.2M |
| 2023-12-01 | 75.74 | $79.83 | 4.0M |
| 2023-11-30 | 75.10 | $77.70 | 3.3M |
| 2023-11-29 | 74.83 | $79.01 | 2.6M |
| 2023-11-28 | 74.24 | $78.18 | 2.2M |
| 2023-11-27 | 73.76 | $77.72 | 3.0M |
| 2023-11-24 | 73.31 | $78.52 | 2.2M |
| 2023-11-22 | 72.65 | $78.17 | 2.2M |
| 2023-11-21 | 71.98 | $77.14 | 2.7M |
| 2023-11-20 | 71.44 | $78.96 | 3.5M |
| 2023-11-17 | 70.46 | $76.44 | 3.1M |
| 2023-11-16 | 69.90 | $76.55 | 3.1M |
| 2023-11-15 | 69.25 | $76.35 | 4.0M |
| 2023-11-14 | 68.59 | $74.10 | 4.4M |
| 2023-11-13 | 68.34 | $70.21 | 3.2M |
| 2023-11-10 | 68.92 | $70.05 | 4.0M |
| 2023-11-09 | 69.67 | $69.51 | 3.7M |
| 2023-11-08 | 70.71 | $71.34 | 4.5M |
| 2023-11-07 | 71.58 | $73.66 | 4.0M |
| 2023-11-06 | 72.15 | $72.07 | 6.0M |
| 2023-11-03 | 73.19 | $77.53 | 8.9M |
| 2023-11-02 | 73.31 | $71.23 | 16.6M |
| 2023-11-01 | 74.83 | $76.20 | 4.1M |
| 2023-10-31 | 75.60 | $75.96 | 3.8M |
| 2023-10-30 | 76.59 | $74.07 | 4.2M |
| 2023-10-27 | 78.20 | $71.91 | 5.4M |
| 2023-10-26 | 80.57 | $75.98 | 3.4M |
| 2023-10-25 | 82.52 | $76.76 | 3.6M |
| 2023-10-24 | 84.66 | $79.76 | 3.2M |
| 2023-10-23 | 86.55 | $78.64 | 4.6M |
| 2023-10-20 | 89.02 | $80.40 | 5.5M |
| 2023-10-19 | 91.56 | $82.37 | 6.5M |
| 2023-10-18 | 94.12 | $86.01 | 4.7M |
| 2023-10-17 | 96.35 | $86.33 | 8.6M |
| 2023-10-16 | 98.90 | $91.94 | 9.1M |
| 2023-10-13 | 100.69 | $98.30 | 3.4M |
| 2023-10-12 | 101.43 | $100.78 | 2.7M |
| 2023-10-11 | 101.79 | $102.76 | 2.1M |
| 2023-10-10 | 101.80 | $104.43 | 2.2M |
| 2023-10-09 | 101.47 | $101.84 | 3.2M |
| 2023-10-06 | 101.64 | $103.88 | 2.5M |
| 2023-10-05 | 101.42 | $102.97 | 2.8M |
| 2023-10-04 | 101.38 | $104.26 | 3.3M |
| 2023-10-03 | 101.07 | $103.08 | 2.4M |
| 2023-10-02 | 100.98 | $103.31 | 2.4M |
| 2023-09-29 | 100.84 | $103.29 | 4.2M |
| 2023-09-28 | 100.70 | $100.27 | 2.0M |
| 2023-09-27 | 101.20 | $99.44 | 2.4M |
| 2023-09-26 | 101.97 | $98.12 | 2.9M |
| 2023-09-25 | 103.16 | $98.17 | 2.9M |
| 2023-09-22 | 104.55 | $99.99 | 2.3M |
| 2023-09-21 | 105.80 | $100.23 | 3.2M |
| 2023-09-20 | 107.20 | $103.53 | 2.9M |
| 2023-09-19 | 108.14 | $106.74 | 4.1M |
| 2023-09-18 | 108.57 | $104.14 | 7.5M |
| 2023-09-15 | 109.62 | $114.59 | 6.3M |
| 2023-09-14 | 108.64 | $112.81 | 5.5M |
| 2023-09-13 | 107.88 | $108.59 | 9.8M |
| 2023-09-12 | 107.89 | $105.24 | 2.7M |
| 2023-09-11 | 108.63 | $105.80 | 3.1M |
| 2023-09-08 | 109.37 | $107.64 | 2.2M |
| 2023-09-07 | 109.85 | $108.35 | 2.7M |
| 2023-09-06 | 110.26 | $108.24 | 2.9M |
| 2023-09-05 | 110.76 | $109.36 | 2.9M |
| 2023-09-01 | 111.11 | $112.56 | 2.2M |
| 2023-08-31 | 110.84 | $113.07 | 3.3M |
| 2023-08-30 | 110.43 | $116.62 | 3.3M |
| 2023-08-29 | 109.21 | $115.99 | 2.9M |
| 2023-08-28 | 107.93 | $113.83 | 2.7M |
| 2023-08-25 | 106.92 | $111.93 | 2.7M |
| 2023-08-24 | 106.15 | $112.65 | 2.7M |
| 2023-08-23 | 105.13 | $115.46 | 3.8M |
| 2023-08-22 | 103.37 | $116.24 | 7.1M |
| 2023-08-21 | 101.19 | $111.08 | 7.7M |
| 2023-08-18 | 99.78 | $101.62 | 4.1M |
| 2023-08-17 | 100.18 | $106.24 | 7.4M |
| 2023-08-16 | 99.71 | $98.92 | 5.2M |
| 2023-08-15 | 100.75 | $96.41 | 3.2M |
| 2023-08-14 | 102.53 | $100.00 | 3.0M |
| 2023-08-11 | 103.87 | $101.49 | 2.3M |
| 2023-08-10 | 105.16 | $100.28 | 3.1M |
| 2023-08-09 | 106.95 | $101.82 | 3.8M |
| 2023-08-08 | 108.74 | $99.74 | 4.7M |
| 2023-08-07 | 111.28 | $101.20 | 10.2M |
| 2023-08-04 | 113.96 | $108.19 | 4.0M |
| 2023-08-03 | 115.61 | $109.95 | 6.0M |
| 2023-08-02 | 117.17 | $110.22 | 4.5M |
| 2023-08-01 | 118.95 | $113.94 | 4.9M |
| 2023-07-31 | 120.24 | $117.66 | 3.2M |
| 2023-07-28 | 120.96 | $118.66 | 2.4M |
| 2023-07-27 | 121.59 | $118.51 | 2.5M |
| 2023-07-26 | 122.37 | $120.65 | 2.6M |
| 2023-07-25 | 122.82 | $121.87 | 2.7M |
| 2023-07-24 | 123.09 | $123.01 | 4.2M |
| 2023-07-21 | 123.17 | $126.43 | 7.3M |
| 2023-07-20 | 122.55 | $124.77 | 2.6M |
| 2023-07-19 | 122.17 | $125.17 | 3.0M |
| 2023-07-18 | 121.66 | $122.61 | 2.8M |
| 2023-07-17 | 121.62 | $122.60 | 2.7M |
| 2023-07-14 | 121.58 | $121.35 | 4.1M |
| 2023-07-13 | 121.80 | $126.61 | 2.5M |
| 2023-07-12 | 120.96 | $125.92 | 3.0M |
| 2023-07-11 | 120.15 | $122.13 | 2.1M |
| 2023-07-10 | 120.01 | $123.09 | 3.4M |
| 2023-07-07 | 119.66 | $118.87 | 2.4M |
| 2023-07-06 | 120.17 | $118.29 | 4.9M |
| 2023-07-05 | 120.89 | $123.54 | 5.0M |
| 2023-07-03 | 120.64 | $121.73 | 1.8M |
| 2023-06-30 | 120.75 | $121.50 | 2.4M |
| 2023-06-29 | 120.94 | $122.11 | 1.9M |
| 2023-06-28 | 121.06 | $123.00 | 2.5M |
| 2023-06-27 | 121.02 | $120.67 | 2.4M |
| 2023-06-26 | 121.48 | $120.41 | 3.5M |
| 2023-06-23 | 122.10 | $118.50 | 3.3M |
| 2023-06-22 | 123.23 | $120.48 | 3.3M |
| 2023-06-21 | 124.14 | $121.07 | 2.9M |
| 2023-06-20 | 125.10 | $124.23 | 3.0M |
| 2023-06-16 | 125.55 | $128.73 | 5.4M |
| 2023-06-15 | 125.14 | $129.98 | 3.0M |
| 2023-06-14 | 124.42 | $126.05 | 3.0M |
| 2023-06-13 | 124.43 | $127.98 | 3.3M |
| 2023-06-12 | 124.05 | $123.52 | 3.0M |
| 2023-06-09 | 124.58 | $123.26 | 2.2M |
| 2023-06-08 | 125.25 | $124.94 | 2.5M |
| 2023-06-07 | 125.71 | $125.61 | 3.2M |
| 2023-06-06 | 126.11 | $126.90 | 2.5M |
| 2023-06-05 | 126.33 | $128.90 | 3.2M |
| 2023-06-02 | 126.18 | $130.51 | 2.4M |
| 2023-06-01 | 125.69 | $128.52 | 1.9M |
| 2023-05-31 | 125.57 | $127.71 | 3.9M |
| 2023-05-30 | 125.61 | $125.82 | 128601 |
| 2023-05-26 | 126.10 | $126.24 | 3.6M |
| 2023-05-25 | 126.59 | $126.47 | 4.2M |
| 2023-05-24 | 127.14 | $131.59 | 5.3M |
| 2023-05-23 | 126.73 | $137.75 | 7.7M |
| 2023-05-22 | 124.99 | $126.74 | 1.7M |
| 2023-05-19 | 125.32 | $126.24 | 2.6M |
| 2023-05-18 | 125.84 | $125.33 | 3.0M |
| 2023-05-17 | 126.68 | $125.57 | 2.6M |
| 2023-05-16 | 127.63 | $125.11 | 3.7M |
| 2023-05-15 | 128.87 | $130.26 | 2.3M |
| 2023-05-12 | 129.26 | $129.30 | 1.9M |
| 2023-05-11 | 129.95 | $128.41 | 2.9M |
| 2023-05-10 | 130.97 | $130.83 | 2.8M |
| 2023-05-09 | 131.68 | $133.77 | 2.6M |
| 2023-05-08 | 131.91 | $131.75 | 4.0M |
| 2023-05-05 | 132.65 | $137.04 | 3.4M |
| 2023-05-04 | 132.42 | $134.33 | 5.5M |
| 2023-05-03 | 132.77 | $130.14 | 3.3M |
| 2023-05-02 | 134.10 | $131.40 | 3.2M |
| 2023-05-01 | 135.40 | $133.40 | 2.7M |
| 2023-04-28 | 136.54 | $132.89 | 3.0M |
| 2023-04-27 | 137.99 | $130.07 | 3.1M |
| 2023-04-26 | 140.31 | $130.72 | 3.6M |
| 2023-04-25 | 142.89 | $134.90 | 3.3M |
| 2023-04-24 | 145.02 | $138.14 | 3.5M |
| 2023-04-21 | 146.84 | $140.85 | 3.1M |
| 2023-04-20 | 148.39 | $141.14 | 3.1M |
| 2023-04-19 | 150.14 | $142.82 | 2.8M |
| 2023-04-18 | 151.82 | $142.63 | 4.4M |
| 2023-04-17 | 153.82 | $143.97 | 11.6M |
| 2023-04-14 | 155.85 | $157.10 | 2.7M |
| 2023-04-13 | 155.44 | $160.53 | 2.9M |
| 2023-04-12 | 154.23 | $155.56 | 3.0M |
| 2023-04-11 | 153.87 | $155.25 | 6.6M |
| 2023-04-10 | 153.52 | $160.15 | 2.7M |
| 2023-04-06 | 152.07 | $158.27 | 2.6M |
| 2023-04-05 | 150.79 | $154.61 | 2.3M |
| 2023-04-04 | 150.08 | $156.52 | 2.3M |
| 2023-04-03 | 148.86 | $159.48 | 4.0M |
| 2023-03-31 | 146.83 | $153.58 | 3.8M |
| 2023-03-30 | 145.74 | $147.44 | 2.2M |
| 2023-03-29 | 145.78 | $148.80 | 1.9M |
| 2023-03-28 | 145.56 | $146.92 | 2.0M |
| 2023-03-27 | 145.72 | $148.35 | 2.6M |
| 2023-03-24 | 145.64 | $150.88 | 2.0M |
| 2023-03-23 | 145.03 | $149.42 | 2.7M |
| 2023-03-22 | 144.66 | $148.18 | 2.8M |
| 2023-03-21 | 144.52 | $152.10 | 3.0M |
| 2023-03-20 | 143.56 | $154.52 | 3.3M |
| 2023-03-17 | 141.98 | $150.02 | 6.0M |
| 2023-03-16 | 141.14 | $151.78 | 2.7M |
| 2023-03-15 | 139.83 | $149.60 | 2.7M |
| 2023-03-14 | 138.83 | $151.28 | 4.0M |
| 2023-03-13 | 137.37 | $147.90 | 5.7M |
| 2023-03-10 | 136.45 | $138.29 | 3.9M |
| 2023-03-09 | 137.48 | $137.36 | 3.1M |
| 2023-03-08 | 138.94 | $142.08 | 2.2M |
| 2023-03-07 | 139.72 | $141.05 | 2.8M |
| 2023-03-06 | 140.91 | $144.03 | 2.9M |
| 2023-03-03 | 141.74 | $143.20 | 4.0M |
| 2023-03-02 | 142.95 | $137.86 | 3.3M |
| 2023-03-01 | 145.56 | $135.66 | 4.6M |
| 2023-02-28 | 149.12 | $138.81 | 4.0M |
| 2023-02-27 | 152.66 | $138.27 | 5.0M |
| 2023-02-24 | 156.95 | $139.26 | 6.0M |
| 2023-02-23 | 161.77 | $147.57 | 9.4M |
| 2023-02-22 | 165.66 | $158.17 | 3.1M |
| 2023-02-21 | 167.97 | $160.09 | 3.3M |
| 2023-02-17 | 170.29 | $166.60 | 5.1M |
| 2023-02-16 | 171.64 | $172.31 | 2.5M |
| 2023-02-15 | 172.04 | $177.28 | 2.0M |
| 2023-02-14 | 171.47 | $175.62 | 2.9M |
| 2023-02-13 | 171.19 | $171.48 | 2.7M |
| 2023-02-10 | 171.78 | $169.28 | 2.9M |
| 2023-02-09 | 172.95 | $164.48 | 2.9M |
| 2023-02-08 | 175.35 | $164.34 | 3.0M |
| 2023-02-07 | 178.19 | $171.06 | 2.6M |
| 2023-02-06 | 180.10 | $170.27 | 2.9M |
| 2023-02-03 | 182.49 | $173.25 | 2.8M |
| 2023-02-02 | 184.65 | $176.35 | 4.1M |
| 2023-02-01 | 186.51 | $174.30 | 5.6M |
| 2023-01-31 | 189.10 | $176.06 | 6.2M |
| 2023-01-30 | 191.73 | $180.87 | 3.2M |
| 2023-01-27 | 193.76 | $189.35 | 3.3M |
| 2023-01-26 | 194.31 | $193.24 | 2.4M |
| 2023-01-25 | 194.11 | $193.07 | 2.3M |
| 2023-01-24 | 193.88 | $196.76 | 1.9M |
| 2023-01-23 | 192.83 | $196.94 | 2.9M |
| 2023-01-20 | 191.54 | $193.98 | 4.0M |
| 2023-01-19 | 190.65 | $190.38 | 4.3M |
| 2023-01-18 | 190.36 | $197.02 | 11.1M |
| 2023-01-17 | 188.61 | $190.69 | 3.7M |
| 2023-01-13 | 187.90 | $192.00 | 3.2M |
| 2023-01-12 | 186.78 | $188.06 | 3.9M |
| 2023-01-11 | 186.30 | $186.64 | 3.2M |
| 2023-01-10 | 186.04 | $189.65 | 2.5M |
| 2023-01-09 | 185.09 | $183.95 | 4.3M |
| 2023-01-06 | 185.18 | $180.35 | 3.6M |
| 2023-01-05 | 186.03 | $173.51 | 3.1M |
| 2023-01-04 | 188.45 | $177.36 | 2.8M |
| 2023-01-03 | 190.43 | $178.99 | 4.0M |
| 2022-12-30 | 192.36 | $179.62 | 3.4M |
| 2022-12-29 | 194.44 | $178.86 | 3.7M |
| 2022-12-28 | 196.97 | $176.50 | 5.5M |
| 2022-12-27 | 200.36 | $180.17 | 6.7M |
| 2022-12-23 | 203.47 | $199.08 | 6.2M |
| 2022-12-22 | 203.02 | $208.34 | 5.4M |
| 2022-12-21 | 200.48 | $210.04 | 7.6M |
| 2022-12-20 | 197.11 | $201.16 | 9.6M |
| 2022-12-19 | 195.01 | $189.89 | 7.0M |
| 2022-12-16 | 194.87 | $193.29 | 11.8M |
| 2022-12-15 | 193.94 | $207.25 | 9.6M |
| 2022-12-14 | 189.86 | $208.95 | 21.4M |
| 2022-12-13 | 184.71 | $197.54 | 26.2M |
| 2022-12-12 | 181.08 | $165.13 | 5.2M |
| 2022-12-09 | 183.66 | $177.35 | 3.5M |
| 2022-12-08 | 184.03 | $184.70 | 3.4M |
| 2022-12-07 | 182.86 | $179.00 | 3.6M |
| 2022-12-06 | 182.65 | $173.54 | 3.4M |
| 2022-12-05 | 183.51 | $175.93 | 3.5M |
| 2022-12-02 | 183.94 | $182.35 | 2.8M |
| 2022-12-01 | 183.02 | $181.48 | 4.9M |
| 2022-11-30 | 182.08 | $175.91 | 3.7M |
| 2022-11-29 | 182.10 | $173.15 | 2.8M |
| 2022-11-28 | 182.63 | $175.38 | 3.7M |
| 2022-11-25 | 182.71 | $176.40 | 1.2M |
| 2022-11-23 | 182.51 | $176.81 | 2.3M |
| 2022-11-22 | 182.11 | $179.59 | 3.3M |
| 2022-11-21 | 180.98 | $176.75 | 3.1M |
| 2022-11-18 | 180.17 | $181.59 | 3.5M |
| 2022-11-17 | 178.14 | $183.90 | 3.4M |
| 2022-11-16 | 175.20 | $185.25 | 4.0M |
| 2022-11-15 | 171.43 | $185.47 | 5.2M |
| 2022-11-14 | 166.92 | $179.03 | 6.7M |
| 2022-11-11 | 162.98 | $171.20 | 3.6M |
| 2022-11-10 | 159.99 | $168.56 | 4.9M |
| 2022-11-09 | 157.02 | $163.21 | 3.8M |
| 2022-11-08 | 154.65 | $164.61 | 3.4M |
| 2022-11-07 | 151.55 | $164.04 | 4.9M |
| 2022-11-04 | 148.03 | $158.41 | 8.1M |
| 2022-11-03 | 145.09 | $147.50 | 9.2M |
| 2022-11-02 | 143.94 | $148.62 | 5.0M |
| 2022-11-01 | 142.34 | $154.62 | 4.3M |
| 2022-10-31 | 139.20 | $150.33 | 3.7M |
| 2022-10-28 | 136.43 | $150.97 | 4.6M |
| 2022-10-27 | 133.07 | $144.11 | 3.7M |
| 2022-10-26 | 130.60 | $142.00 | 5.7M |
| 2022-10-25 | 128.19 | $136.57 | 4.3M |
| 2022-10-24 | 126.53 | $133.02 | 4.1M |
| 2022-10-21 | 125.37 | $128.32 | 8.1M |
| 2022-10-20 | 125.02 | $118.38 | 5.5M |
| 2022-10-19 | 126.72 | $123.52 | 6.0M |
| 2022-10-18 | 127.62 | $134.09 | 5.1M |
| 2022-10-17 | 126.46 | $139.25 | 4.6M |
| 2022-10-14 | 124.04 | $134.00 | 4.6M |
| 2022-10-13 | 122.35 | $134.72 | 5.1M |
| 2022-10-12 | 120.26 | $130.72 | 17.7M |
| 2022-10-11 | 118.72 | $120.72 | 3.0M |
| 2022-10-10 | 119.07 | $123.42 | 3.8M |
| 2022-10-07 | 118.95 | $119.32 | 3.2M |
| 2022-10-06 | 119.72 | $125.15 | 2.4M |
| 2022-10-05 | 119.42 | $125.62 | 2.3M |
| 2022-10-04 | 119.03 | $125.67 | 3.5M |
| 2022-10-03 | 118.60 | $120.99 | 3.8M |
| 2022-09-30 | 119.15 | $118.25 | 3.9M |
| 2022-09-29 | 120.42 | $118.07 | 4.8M |
| 2022-09-28 | 121.98 | $122.15 | 4.2M |
| 2022-09-27 | 122.98 | $122.23 | 3.8M |
| 2022-09-26 | 124.19 | $119.69 | 3.8M |
| 2022-09-23 | 126.17 | $123.64 | 3.9M |
| 2022-09-22 | 127.68 | $124.32 | 3.5M |
| 2022-09-21 | 129.35 | $125.76 | 3.9M |
| 2022-09-20 | 131.02 | $129.71 | 8.6M |
| 2022-09-19 | 132.18 | $127.90 | 11.5M |
| 2022-09-16 | 133.94 | $137.74 | 7.6M |
| 2022-09-15 | 133.96 | $135.86 | 4.3M |
| 2022-09-14 | 134.42 | $139.40 | 7.9M |
| 2022-09-13 | 134.25 | $131.30 | 4.9M |
| 2022-09-12 | 135.81 | $140.32 | 3.4M |
| 2022-09-09 | 135.77 | $142.28 | 3.5M |
| 2022-09-08 | 135.35 | $141.28 | 5.0M |
| 2022-09-07 | 135.12 | $134.90 | 4.0M |
| 2022-09-06 | 136.26 | $130.08 | 5.9M |
| 2022-09-02 | 138.65 | $138.57 | 5.3M |
| 2022-09-01 | 139.69 | $138.95 | 6.7M |
| 2022-08-31 | 140.86 | $132.27 | 4.4M |
| 2022-08-30 | 143.68 | $135.93 | 3.6M |
| 2022-08-29 | 146.23 | $137.26 | 3.2M |
| 2022-08-26 | 148.95 | $136.70 | 4.0M |
| 2022-08-25 | 152.26 | $142.05 | 3.4M |
| 2022-08-24 | 155.00 | $141.43 | 3.5M |
| 2022-08-23 | 158.34 | $143.78 | 3.7M |
| 2022-08-22 | 161.74 | $142.47 | 4.5M |
| 2022-08-19 | 165.97 | $146.10 | 4.7M |
| 2022-08-18 | 170.11 | $150.00 | 7.0M |
| 2022-08-17 | 174.08 | $158.00 | 5.5M |
| 2022-08-16 | 176.97 | $167.96 | 5.1M |
| 2022-08-15 | 178.21 | $176.78 | 4.9M |
| 2022-08-12 | 177.74 | $171.18 | 2.8M |
| 2022-08-11 | 178.34 | $171.81 | 3.3M |
| 2022-08-10 | 178.86 | $174.27 | 3.6M |
| 2022-08-09 | 178.91 | $171.14 | 5.1M |
| 2022-08-08 | 179.56 | $182.94 | 4.1M |
| 2022-08-05 | 177.79 | $186.84 | 5.4M |
| 2022-08-04 | 174.86 | $194.18 | 6.9M |
| 2022-08-03 | 169.87 | $186.49 | 13.8M |
| 2022-08-02 | 165.66 | $160.81 | 3.5M |
| 2022-08-01 | 166.15 | $161.51 | 3.8M |
| 2022-07-29 | 166.55 | $164.09 | 3.9M |
| 2022-07-28 | 166.44 | $158.07 | 3.5M |
| 2022-07-27 | 167.54 | $158.02 | 4.3M |
| 2022-07-26 | 168.79 | $160.90 | 2.9M |
| 2022-07-25 | 169.60 | $165.69 | 2.5M |
| 2022-07-22 | 169.47 | $163.52 | 2.9M |
| 2022-07-21 | 169.74 | $168.89 | 2.5M |
| 2022-07-20 | 168.86 | $166.89 | 2.9M |
| 2022-07-19 | 168.22 | $167.14 | 3.0M |
| 2022-07-18 | 167.36 | $163.40 | 3.5M |
| 2022-07-15 | 167.09 | $166.91 | 4.3M |
| 2022-07-14 | 165.99 | $159.92 | 6.8M |
| 2022-07-13 | 166.13 | $171.24 | 4.1M |
| 2022-07-12 | 163.84 | $173.25 | 5.1M |
| 2022-07-11 | 160.70 | $175.26 | 6.6M |
| 2022-07-08 | 156.59 | $176.23 | 7.5M |
| 2022-07-07 | 151.57 | $172.40 | 7.6M |
| 2022-07-06 | 146.51 | $159.56 | 5.0M |
| 2022-07-05 | 143.33 | $155.54 | 6.0M |
| 2022-07-01 | 140.46 | $149.95 | 4.8M |
| 2022-06-30 | 138.30 | $142.85 | 5.6M |
| 2022-06-29 | 137.29 | $142.81 | 2.9M |
| 2022-06-28 | 136.12 | $142.19 | 4.0M |
| 2022-06-27 | 134.90 | $145.36 | 4.4M |
| 2022-06-24 | 132.82 | $144.27 | 8.5M |
| 2022-06-23 | 130.65 | $143.26 | 4.7M |
| 2022-06-22 | 128.36 | $136.07 | 6.0M |
| 2022-06-21 | 127.25 | $129.99 | 4.3M |
| 2022-06-17 | 127.26 | $128.03 | 8.4M |
| 2022-06-16 | 127.72 | $121.08 | 5.7M |
| 2022-06-15 | 129.75 | $128.53 | 7.0M |
| 2022-06-14 | 130.56 | $121.56 | 5.5M |
| 2022-06-13 | 133.00 | $117.13 | 6.7M |
| 2022-06-10 | 136.79 | $127.12 | 6.2M |
| 2022-06-09 | 139.09 | $134.04 | 7.5M |
| 2022-06-08 | 140.32 | $148.53 | 4.7M |
| 2022-06-07 | 138.69 | $145.34 | 4.1M |
| 2022-06-06 | 137.49 | $140.00 | 3.1M |
| 2022-06-03 | 137.23 | $137.15 | 4.1M |
| 2022-06-02 | 137.55 | $140.18 | 7.2M |
| 2022-06-01 | 137.29 | $143.40 | 3.6M |
| 2022-05-31 | 136.33 | $145.33 | 8.3M |
| 2022-05-27 | 134.83 | $147.66 | 7.6M |
| 2022-05-26 | 132.62 | $135.80 | 5.2M |
| 2022-05-25 | 132.58 | $130.85 | 5.3M |
| 2022-05-24 | 133.62 | $132.06 | 6.2M |
| 2022-05-23 | 134.60 | $137.62 | 4.3M |
| 2022-05-20 | 134.60 | $136.25 | 5.9M |
| 2022-05-19 | 134.92 | $143.38 | 7.7M |
| 2022-05-18 | 133.82 | $137.71 | 5.0M |
| 2022-05-17 | 133.78 | $142.28 | 6.0M |
| 2022-05-16 | 132.81 | $136.26 | 4.5M |
| 2022-05-13 | 133.00 | $137.91 | 6.5M |
| 2022-05-12 | 132.93 | $130.17 | 7.1M |
| 2022-05-11 | 134.52 | $123.43 | 7.4M |
| 2022-05-10 | 137.83 | $132.32 | 8.2M |
| 2022-05-09 | 139.85 | $135.80 | 9.6M |
| 2022-05-06 | 141.49 | $134.40 | 7.0M |
| 2022-05-05 | 143.74 | $142.02 | 8.1M |
| 2022-05-04 | 144.77 | $155.05 | 11.1M |
| 2022-05-03 | 143.26 | $146.54 | 6.3M |
| 2022-05-02 | 143.34 | $142.08 | 7.8M |
| 2022-04-29 | 144.40 | $134.41 | 7.1M |
| 2022-04-28 | 147.30 | $142.52 | 5.7M |
| 2022-04-27 | 148.98 | $142.43 | 4.7M |
| 2022-04-26 | 150.98 | $145.79 | 5.2M |
| 2022-04-25 | 152.63 | $150.41 | 6.1M |
| 2022-04-22 | 153.59 | $140.34 | 4.1M |
| 2022-04-21 | 156.86 | $144.50 | 3.9M |
| 2022-04-20 | 159.78 | $150.12 | 3.9M |
| 2022-04-19 | 162.00 | $152.72 | 6.6M |
| 2022-04-18 | 164.03 | $154.75 | 4.8M |
| 2022-04-14 | 165.97 | $165.49 | 4.3M |
| 2022-04-13 | 165.94 | $169.66 | 6.7M |
| 2022-04-12 | 165.03 | $159.50 | 5.0M |
| 2022-04-11 | 166.10 | $160.00 | 5.2M |
| 2022-04-08 | 167.23 | $160.84 | 5.5M |
| 2022-04-07 | 168.36 | $159.00 | 5.7M |
| 2022-04-06 | 170.04 | $154.62 | 7.4M |
| 2022-04-05 | 172.89 | $162.05 | 6.7M |
| 2022-04-04 | 174.61 | $172.54 | 5.9M |
| 2022-04-01 | 174.37 | $176.59 | 4.9M |
| 2022-03-31 | 173.19 | $172.26 | 5.7M |
| 2022-03-30 | 172.70 | $174.92 | 7.0M |
| 2022-03-29 | 171.54 | $180.64 | 7.2M |
| 2022-03-28 | 168.96 | $173.08 | 6.4M |
| 2022-03-25 | 167.52 | $165.92 | 8.3M |
| 2022-03-24 | 167.34 | $179.68 | 6.3M |
| 2022-03-23 | 164.20 | $178.73 | 7.3M |
| 2022-03-22 | 160.74 | $186.72 | 8.6M |
| 2022-03-21 | 155.03 | $175.38 | 6.0M |
| 2022-03-18 | 150.79 | $178.93 | 12.5M |
| 2022-03-17 | 145.14 | $168.26 | 7.8M |
| 2022-03-16 | 140.85 | $169.36 | 14.1M |
| 2022-03-15 | 135.69 | $148.12 | 13.2M |
| 2022-03-14 | 134.23 | $150.07 | 22.8M |
| 2022-03-11 | 132.19 | $138.20 | 5.4M |
| 2022-03-10 | 132.39 | $139.52 | 5.6M |
| 2022-03-09 | 132.43 | $142.49 | 9.5M |
| 2022-03-08 | 131.92 | $129.28 | 6.7M |
| 2022-03-07 | 134.20 | $126.46 | 6.2M |
| 2022-03-04 | 137.53 | $136.46 | 5.5M |
| 2022-03-03 | 139.37 | $141.52 | 4.6M |
| 2022-03-02 | 140.51 | $147.86 | 5.4M |
| 2022-03-01 | 140.59 | $149.52 | 4.8M |
| 2022-02-28 | 140.41 | $153.60 | 6.6M |
| 2022-02-25 | 139.44 | $151.33 | 7.8M |
| 2022-02-24 | 138.88 | $156.23 | 17.4M |
| 2022-02-23 | 137.31 | $135.73 | 7.8M |
| 2022-02-22 | 139.91 | $144.97 | 6.6M |
| 2022-02-18 | 141.11 | $145.74 | 5.5M |
| 2022-02-17 | 142.44 | $146.36 | 6.2M |
| 2022-02-16 | 143.98 | $151.81 | 5.5M |
| 2022-02-15 | 144.74 | $151.12 | 10.9M |
| 2022-02-14 | 145.89 | $142.47 | 16.7M |
| 2022-02-11 | 149.17 | $161.32 | 5.2M |
| 2022-02-10 | 149.14 | $160.42 | 6.0M |
| 2022-02-09 | 149.42 | $164.03 | 5.6M |
| 2022-02-08 | 149.13 | $153.31 | 7.6M |
| 2022-02-07 | 151.20 | $160.27 | 4.4M |
| 2022-02-04 | 152.28 | $163.01 | 4.4M |
| 2022-02-03 | 153.12 | $163.95 | 4.5M |
| 2022-02-02 | 154.05 | $169.61 | 5.4M |
| 2022-02-01 | 154.11 | $172.74 | 7.3M |
| 2022-01-31 | 153.70 | $169.33 | 9.3M |
| 2022-01-28 | 154.12 | $159.47 | 6.8M |
| 2022-01-27 | 156.87 | $148.62 | 8.7M |
| 2022-01-26 | 162.55 | $154.96 | 9.3M |
| 2022-01-25 | 168.01 | $152.54 | 11.5M |
| 2022-01-24 | 175.03 | $157.30 | 16.6M |
| 2022-01-21 | 182.36 | $160.07 | 11.8M |
| 2022-01-20 | 190.45 | $167.52 | 11.5M |
| 2022-01-19 | 198.44 | $174.07 | 10.6M |
| 2022-01-18 | 206.47 | $186.61 | 11.0M |
| 2022-01-14 | 213.28 | $204.73 | 10.2M |
| 2022-01-13 | 217.49 | $210.17 | 7.4M |
| 2022-01-12 | 221.34 | $222.89 | 5.8M |
| 2022-01-11 | 223.25 | $221.39 | 7.3M |
| 2022-01-10 | 225.89 | $233.70 | 17.2M |
| 2022-01-07 | 226.48 | $213.86 | 4.8M |
| 2022-01-06 | 231.45 | $216.06 | 8.2M |
| 2022-01-05 | 236.87 | $215.23 | 9.0M |
| 2022-01-04 | 243.43 | $233.06 | 10.5M |
| 2022-01-03 | 247.38 | $235.05 | 11.9M |
| 2021-12-31 | 251.63 | $253.98 | 6.8M |
| 2021-12-30 | 252.65 | $251.60 | 6.6M |
| 2021-12-29 | 254.41 | $247.88 | 9.1M |
| 2021-12-28 | 257.31 | $241.44 | 9.3M |
| 2021-12-27 | 262.11 | $246.88 | 8.3M |
| 2021-12-23 | 266.60 | $249.99 | 9.8M |
| 2021-12-22 | 271.21 | $251.36 | 14.0M |
| 2021-12-21 | 276.32 | $268.14 | 12.5M |
| 2021-12-20 | 278.75 | $276.38 | 17.0M |
| 2021-12-17 | 279.87 | $294.80 | 10.6M |
| 2021-12-16 | 277.32 | $282.02 | 6.0M |
| 2021-12-15 | 277.09 | $283.28 | 9.3M |
| 2021-12-14 | 276.59 | $277.16 | 6.4M |
| 2021-12-13 | 277.35 | $271.99 | 10.6M |
| 2021-12-10 | 279.36 | $257.06 | 17.5M |
| 2021-12-09 | 284.88 | $272.21 | 5.2M |
| 2021-12-08 | 288.13 | $283.40 | 7.1M |
| 2021-12-07 | 289.56 | $282.35 | 10.8M |
| 2021-12-06 | 291.46 | $265.33 | 19.8M |
| 2021-12-03 | 297.27 | $306.72 | 12.7M |
| 2021-12-02 | 295.30 | $301.49 | 15.4M |
| 2021-12-01 | 294.11 | $310.61 | 21.6M |
| 2021-11-30 | 290.83 | $352.43 | 25.2M |
| 2021-11-29 | 278.23 | $368.51 | 34.0M |
| 2021-11-26 | 260.28 | $329.63 | 35.9M |
| 2021-11-24 | 247.74 | $273.39 | 4.8M |
| 2021-11-23 | 245.16 | $276.38 | 6.9M |
| 2021-11-22 | 241.70 | $282.69 | 13.9M |
| 2021-11-19 | 236.52 | $263.78 | 15.6M |
| 2021-11-18 | 234.69 | $251.41 | 7.4M |
| 2021-11-17 | 235.38 | $242.23 | 8.0M |
| 2021-11-16 | 238.33 | $234.28 | 5.3M |
| 2021-11-15 | 243.65 | $235.07 | 5.7M |
| 2021-11-12 | 249.89 | $231.19 | 6.8M |
| 2021-11-11 | 258.15 | $225.82 | 8.4M |
| 2021-11-10 | 269.08 | $228.96 | 9.1M |
| 2021-11-09 | 281.29 | $236.85 | 11.0M |
| 2021-11-08 | 293.97 | $244.68 | 14.6M |
| 2021-11-05 | 307.18 | $236.99 | 59.6M |
| 2021-11-04 | 324.24 | $284.02 | 31.0M |
| 2021-11-03 | 334.21 | $345.92 | 6.4M |
| 2021-11-02 | 332.80 | $348.64 | 5.3M |
| 2021-11-01 | 330.65 | $337.17 | 8.6M |
| 2021-10-29 | 330.65 | $345.21 | 4.5M |
| 2021-10-28 | 329.02 | $347.92 | 4.7M |
| 2021-10-27 | 326.63 | $340.88 | 4.7M |
| 2021-10-26 | 325.44 | $345.74 | 6.7M |
| 2021-10-25 | 323.13 | $349.56 | 9.8M |
| 2021-10-22 | 319.76 | $326.54 | 7.8M |
| 2021-10-21 | 320.81 | $339.57 | 5.6M |
| 2021-10-20 | 319.42 | $333.01 | 5.0M |
| 2021-10-19 | 319.33 | $333.61 | 8.6M |
| 2021-10-18 | 319.24 | $334.84 | 8.8M |
| 2021-10-15 | 319.03 | $324.21 | 17.2M |
| 2021-10-14 | 321.18 | $331.88 | 12.9M |
| 2021-10-13 | 322.24 | $321.50 | 12.8M |
| 2021-10-12 | 325.81 | $311.13 | 10.2M |
| 2021-10-11 | 332.32 | $305.10 | 7.6M |
| 2021-10-08 | 341.30 | $304.91 | 10.8M |
| 2021-10-07 | 351.92 | $309.36 | 15.8M |
| 2021-10-06 | 363.42 | $302.42 | 17.5M |
| 2021-10-05 | 378.34 | $332.11 | 11.6M |
| 2021-10-04 | 389.48 | $325.84 | 23.3M |
| 2021-10-01 | 403.76 | $341.09 | 34.4M |
| 2021-09-30 | 417.14 | $384.86 | 9.7M |
| 2021-09-29 | 423.42 | $378.90 | 11.4M |
| 2021-09-28 | 431.92 | $384.21 | 15.9M |
| 2021-09-27 | 440.61 | $408.84 | 13.3M |
| 2021-09-24 | 445.40 | $430.14 | 13.0M |
| 2021-09-23 | 446.37 | $454.60 | 9.6M |
| 2021-09-22 | 442.23 | $440.72 | 9.0M |
| 2021-09-21 | 440.23 | $434.04 | 9.4M |
| 2021-09-20 | 439.19 | $423.33 | 12.9M |
| 2021-09-17 | 440.12 | $430.05 | 30.5M |
| 2021-09-16 | 439.66 | $440.65 | 10.1M |
| 2021-09-15 | 436.76 | $434.46 | 13.1M |
| 2021-09-14 | 434.56 | $427.71 | 14.9M |
| 2021-09-13 | 433.29 | $419.72 | 15.9M |
| 2021-09-10 | 433.36 | $449.38 | 12.6M |
| 2021-09-09 | 427.06 | $455.92 | 22.2M |
| 2021-09-08 | 418.22 | $422.90 | 11.5M |
| 2021-09-07 | 414.80 | $436.39 | 16.2M |
| 2021-09-03 | 407.87 | $416.70 | 13.9M |
| 2021-09-02 | 403.86 | $397.66 | 8.9M |
| 2021-09-01 | 403.12 | $389.94 | 11.6M |
| 2021-08-31 | 403.78 | $376.69 | 10.9M |
| 2021-08-30 | 407.22 | $370.69 | 15.5M |
| 2021-08-27 | 412.35 | $382.22 | 13.2M |
| 2021-08-26 | 415.72 | $400.30 | 8.9M |
| 2021-08-25 | 415.66 | $397.87 | 14.4M |
| 2021-08-24 | 415.94 | $394.94 | 14.0M |
| 2021-08-23 | 416.69 | $411.89 | 15.8M |
| 2021-08-20 | 413.80 | $382.98 | 13.2M |
| 2021-08-19 | 416.33 | $375.53 | 14.3M |
| 2021-08-18 | 420.62 | $398.80 | 19.1M |
| 2021-08-17 | 420.46 | $401.86 | 26.0M |
| 2021-08-16 | 419.39 | $373.86 | 23.6M |
| 2021-08-13 | 423.78 | $389.78 | 16.5M |
| 2021-08-12 | 425.23 | $391.42 | 34.3M |
| 2021-08-11 | 426.27 | $385.33 | 53.6M |
| 2021-08-10 | 428.44 | $456.76 | 36.5M |
| 2021-08-09 | 415.57 | $484.47 | 42.3M |
| 2021-08-06 | 394.47 | $413.72 | 18.9M |
| 2021-08-05 | 384.58 | $416.26 | 25.6M |
| 2021-08-04 | 372.30 | $419.05 | 32.3M |
| 2021-08-03 | 357.19 | $386.51 | 20.4M |
| 2021-08-02 | 346.27 | $346.61 | 13.7M |
| 2021-07-30 | 341.78 | $353.60 | 11.3M |
| 2021-07-29 | 334.87 | $345.64 | 10.1M |
| 2021-07-28 | 328.32 | $349.32 | 13.1M |
| 2021-07-27 | 319.73 | $328.50 | 17.0M |
| 2021-07-26 | 313.95 | $335.87 | 23.4M |
| 2021-07-23 | 305.49 | $348.83 | 23.4M |
| 2021-07-22 | 292.77 | $323.48 | 16.5M |
| 2021-07-21 | 283.19 | $321.11 | 30.9M |
| 2021-07-20 | 272.43 | $307.33 | 123.1M |
| 2021-07-19 | 262.73 | $313.59 | 35.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.89
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.60
Average
117.25
Maximum
454.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.89 | $62.74 | 2.3M |
| 2026-07-16 | 71.89 | $63.15 | 5.6M |
| 2026-07-15 | 74.16 | $68.28 | 3.4M |
| 2026-07-14 | 75.22 | $67.44 | 5.8M |
| 2026-07-13 | 76.69 | $67.01 | 8.5M |
| 2026-07-10 | 78.52 | $68.27 | 9.2M |
| 2026-07-09 | 80.23 | $76.56 | 4.4M |
| 2026-07-08 | 79.55 | $73.80 | 6.6M |
| 2026-07-07 | 79.45 | $79.77 | 8.7M |
| 2026-07-06 | 77.30 | $81.80 | 17.3M |
| 2026-07-02 | 73.89 | $79.76 | 14.1M |
| 2026-07-01 | 70.26 | $72.50 | 9.3M |
| 2026-06-30 | 68.02 | $70.03 | 11.8M |
| 2026-06-29 | 65.97 | $69.70 | 8.1M |
| 2026-06-26 | 63.48 | $67.27 | 14.5M |
| 2026-06-25 | 61.14 | $59.75 | 6.8M |
| 2026-06-24 | 60.60 | $60.42 | 11.7M |
| 2026-06-23 | 59.66 | $61.00 | 6.8M |
| 2026-06-22 | 58.26 | $59.35 | 8.4M |
| 2026-06-18 | 57.02 | $63.96 | 24.1M |
| 2026-06-17 | 54.00 | $61.80 | 12.4M |
| 2026-06-16 | 50.97 | $55.40 | 13.1M |
| 2026-06-15 | 49.29 | $52.13 | 6.3M |
| 2026-06-12 | 48.26 | $49.91 | 5.1M |
| 2026-06-11 | 47.71 | $49.64 | 6.2M |
| 2026-06-10 | 47.13 | $45.99 | 4.2M |
| 2026-06-09 | 47.59 | $47.73 | 5.1M |
| 2026-06-08 | 47.61 | $47.60 | 4.0M |
| 2026-06-05 | 47.67 | $47.44 | 6.1M |
| 2026-06-04 | 47.81 | $51.59 | 6.7M |
| 2026-06-03 | 46.67 | $49.06 | 6.9M |
| 2026-06-02 | 46.11 | $45.64 | 5.7M |
| 2026-06-01 | 46.51 | $46.06 | 6.2M |
| 2026-05-29 | 46.89 | $47.19 | 6.3M |
| 2026-05-28 | 47.02 | $47.57 | 4.7M |
| 2026-05-27 | 47.06 | $47.61 | 3.6M |
| 2026-05-26 | 47.13 | $47.03 | 4.0M |
| 2026-05-22 | 47.40 | $46.88 | 4.2M |
| 2026-05-21 | 47.81 | $47.26 | 4.8M |
| 2026-05-20 | 48.19 | $48.12 | 4.8M |
| 2026-05-19 | 48.41 | $45.72 | 5.5M |
| 2026-05-18 | 49.44 | $48.11 | 5.0M |
| 2026-05-15 | 49.94 | $49.04 | 7.2M |
| 2026-05-14 | 50.27 | $50.03 | 7.7M |
| 2026-05-13 | 50.35 | $50.42 | 7.5M |
| 2026-05-12 | 50.33 | $53.27 | 11.2M |
| 2026-05-11 | 49.41 | $52.88 | 25.4M |
| 2026-05-08 | 48.42 | $54.35 | 20.9M |
| 2026-05-07 | 46.76 | $48.54 | 8.5M |
| 2026-05-06 | 46.60 | $48.79 | 4.4M |
| 2026-05-05 | 46.37 | $46.71 | 4.8M |
| 2026-05-04 | 46.77 | $47.30 | 7.6M |
| 2026-05-01 | 47.10 | $45.37 | 10.2M |
| 2026-04-30 | 48.15 | $45.94 | 6.1M |
| 2026-04-29 | 49.27 | $45.72 | 5.5M |
| 2026-04-28 | 50.72 | $47.14 | 3.6M |
| 2026-04-27 | 52.05 | $48.70 | 6.1M |
| 2026-04-24 | 53.18 | $50.73 | 4.6M |
| 2026-04-23 | 53.91 | $52.85 | 4.1M |
| 2026-04-22 | 54.12 | $55.60 | 3.5M |
| 2026-04-21 | 53.48 | $54.23 | 6.2M |
| 2026-04-20 | 53.13 | $54.59 | 5.6M |
| 2026-04-17 | 52.58 | $53.72 | 13.6M |
| 2026-04-16 | 52.17 | $54.68 | 5.1M |
| 2026-04-15 | 51.37 | $54.26 | 4.8M |
| 2026-04-14 | 50.53 | $52.84 | 5.4M |
| 2026-04-13 | 49.96 | $50.68 | 6.7M |
| 2026-04-10 | 49.96 | $50.96 | 6.3M |
| 2026-04-09 | 49.89 | $51.28 | 4.4M |
| 2026-04-08 | 49.70 | $52.10 | 4.9M |
| 2026-04-07 | 49.23 | $50.11 | 4.3M |
| 2026-04-06 | 49.31 | $48.77 | 3.5M |
| 2026-04-02 | 49.83 | $49.20 | 4.6M |
| 2026-04-01 | 50.36 | $50.03 | 7.5M |
| 2026-03-31 | 50.74 | $50.80 | 8.2M |
| 2026-03-30 | 50.97 | $48.23 | 5.2M |
| 2026-03-27 | 52.07 | $49.56 | 7.1M |
| 2026-03-26 | 52.99 | $53.57 | 3.9M |
| 2026-03-25 | 52.83 | $53.54 | 4.5M |
| 2026-03-24 | 52.63 | $51.34 | 4.8M |
| 2026-03-23 | 53.08 | $51.28 | 6.0M |
| 2026-03-20 | 53.64 | $51.38 | 15.5M |
| 2026-03-19 | 54.26 | $52.37 | 4.9M |
| 2026-03-18 | 54.69 | $52.40 | 6.6M |
| 2026-03-17 | 55.16 | $53.93 | 7.7M |
| 2026-03-16 | 55.23 | $53.31 | 7.0M |
| 2026-03-13 | 55.46 | $52.56 | 6.6M |
| 2026-03-12 | 55.94 | $53.39 | 6.3M |
| 2026-03-11 | 56.21 | $55.97 | 6.8M |
| 2026-03-10 | 55.68 | $54.98 | 7.3M |
| 2026-03-09 | 55.28 | $55.74 | 13.8M |
| 2026-03-06 | 54.51 | $52.52 | 12.4M |
| 2026-03-05 | 54.53 | $53.83 | 14.0M |
| 2026-03-04 | 54.08 | $57.80 | 23.1M |
| 2026-03-03 | 52.23 | $49.83 | 9.3M |
| 2026-03-02 | 52.44 | $52.85 | 9.4M |
| 2026-02-27 | 51.70 | $53.57 | 9.1M |
| 2026-02-26 | 50.51 | $51.71 | 5.8M |
| 2026-02-25 | 49.60 | $51.37 | 7.9M |
| 2026-02-24 | 48.57 | $50.52 | 7.0M |
| 2026-02-23 | 47.54 | $50.29 | 11.5M |
| 2026-02-20 | 46.32 | $49.87 | 9.0M |
| 2026-02-19 | 44.94 | $49.70 | 12.1M |
| 2026-02-18 | 43.30 | $46.60 | 13.1M |
| 2026-02-17 | 42.27 | $43.93 | 10.5M |
| 2026-02-13 | 41.86 | $42.23 | 16.3M |
| 2026-02-12 | 41.89 | $40.11 | 7.9M |
| 2026-02-11 | 42.59 | $40.51 | 14.9M |
| 2026-02-10 | 43.32 | $42.00 | 10.0M |
| 2026-02-09 | 43.71 | $41.95 | 7.4M |
| 2026-02-06 | 44.19 | $41.01 | 8.3M |
| 2026-02-05 | 45.05 | $40.87 | 11.7M |
| 2026-02-04 | 46.10 | $42.77 | 8.5M |
| 2026-02-03 | 46.74 | $42.20 | 9.4M |
| 2026-02-02 | 47.65 | $42.55 | 16.1M |
| 2026-01-30 | 48.59 | $44.07 | 11.0M |
| 2026-01-29 | 49.19 | $46.86 | 10.8M |
| 2026-01-28 | 48.95 | $45.30 | 10.6M |
| 2026-01-27 | 49.07 | $45.45 | 15.3M |
| 2026-01-26 | 49.08 | $47.99 | 11.3M |
| 2026-01-23 | 48.20 | $48.71 | 19.9M |
| 2026-01-22 | 46.81 | $51.87 | 34.2M |
| 2026-01-21 | 44.03 | $49.81 | 22.6M |
| 2026-01-20 | 41.22 | $43.00 | 12.6M |
| 2026-01-16 | 39.89 | $41.83 | 11.9M |
| 2026-01-15 | 38.59 | $39.36 | 10.2M |
| 2026-01-14 | 37.73 | $40.58 | 19.5M |
| 2026-01-13 | 36.26 | $39.60 | 24.7M |
| 2026-01-12 | 34.75 | $33.84 | 9.4M |
| 2026-01-09 | 34.69 | $34.30 | 7.6M |
| 2026-01-08 | 34.44 | $33.86 | 9.2M |
| 2026-01-07 | 34.25 | $35.89 | 13.9M |
| 2026-01-06 | 33.34 | $35.66 | 20.7M |
| 2026-01-05 | 32.29 | $32.17 | 10.0M |
| 2026-01-02 | 32.08 | $30.86 | 9.6M |
| 2025-12-31 | 32.22 | $29.49 | 8.9M |
| 2025-12-30 | 32.80 | $30.41 | 5.7M |
| 2025-12-29 | 33.19 | $31.15 | 5.9M |
| 2025-12-26 | 33.39 | $31.20 | 6.3M |
| 2025-12-24 | 33.59 | $32.75 | 2.8M |
| 2025-12-23 | 33.29 | $32.29 | 11.9M |
| 2025-12-22 | 33.04 | $34.90 | 13.2M |
| 2025-12-19 | 31.87 | $33.80 | 23.6M |
| 2025-12-18 | 30.75 | $30.95 | 13.7M |
| 2025-12-17 | 30.26 | $30.51 | 11.6M |
| 2025-12-16 | 29.77 | $29.89 | 7.4M |
| 2025-12-15 | 29.35 | $29.92 | 9.3M |
| 2025-12-12 | 28.80 | $29.46 | 12.3M |
| 2025-12-11 | 28.26 | $29.63 | 8.2M |
| 2025-12-10 | 27.52 | $29.03 | 7.7M |
| 2025-12-09 | 26.80 | $28.24 | 11.7M |
| 2025-12-08 | 26.16 | $27.97 | 11.0M |
| 2025-12-05 | 25.45 | $27.70 | 16.5M |
| 2025-12-04 | 24.67 | $25.49 | 8.5M |
| 2025-12-03 | 24.43 | $25.18 | 7.8M |
| 2025-12-02 | 24.23 | $24.06 | 10.4M |
| 2025-12-01 | 24.35 | $24.16 | 9.6M |
| 2025-11-28 | 24.48 | $25.98 | 4.3M |
| 2025-11-26 | 24.05 | $25.01 | 6.5M |
| 2025-11-25 | 23.86 | $24.75 | 6.7M |
| 2025-11-24 | 23.71 | $24.15 | 9.6M |
| 2025-11-21 | 23.73 | $23.72 | 13.9M |
| 2025-11-20 | 23.90 | $22.36 | 18.6M |
| 2025-11-19 | 24.55 | $24.18 | 9.4M |
| 2025-11-18 | 24.77 | $24.92 | 8.4M |
| 2025-11-17 | 24.82 | $24.76 | 8.2M |
| 2025-11-14 | 24.94 | $24.77 | 9.0M |
| 2025-11-13 | 25.09 | $24.96 | 10.7M |
| 2025-11-12 | 25.21 | $26.71 | 9.6M |
| 2025-11-11 | 24.82 | $26.41 | 11.7M |
| 2025-11-10 | 24.44 | $24.76 | 8.3M |
| 2025-11-07 | 24.52 | $24.54 | 10.4M |
| 2025-11-06 | 24.69 | $24.33 | 17.6M |
| 2025-11-05 | 24.98 | $23.56 | 11.2M |
| 2025-11-04 | 25.59 | $23.75 | 12.5M |
| 2025-11-03 | 26.27 | $24.91 | 14.7M |
| 2025-10-31 | 26.74 | $27.16 | 15.7M |
| 2025-10-30 | 26.60 | $28.14 | 48.7M |
| 2025-10-29 | 26.12 | $24.70 | 8.8M |
| 2025-10-28 | 26.63 | $25.35 | 8.8M |
| 2025-10-27 | 27.03 | $26.66 | 6.7M |
| 2025-10-24 | 27.11 | $26.74 | 6.5M |
| 2025-10-23 | 27.18 | $26.25 | 8.7M |
| 2025-10-22 | 27.42 | $26.85 | 7.9M |
| 2025-10-21 | 27.50 | $27.49 | 6.2M |
| 2025-10-20 | 27.40 | $27.24 | 11.5M |
| 2025-10-17 | 27.35 | $26.01 | 10.1M |
| 2025-10-16 | 27.67 | $27.14 | 7.9M |
| 2025-10-15 | 27.69 | $27.72 | 8.5M |
| 2025-10-14 | 27.52 | $26.25 | 7.0M |
| 2025-10-13 | 27.76 | $26.74 | 9.2M |
| 2025-10-10 | 27.90 | $26.83 | 10.1M |
| 2025-10-09 | 28.02 | $27.53 | 6.9M |
| 2025-10-08 | 27.93 | $27.92 | 12.3M |
| 2025-10-07 | 27.68 | $27.34 | 6.1M |
| 2025-10-06 | 27.55 | $27.54 | 8.4M |
| 2025-10-03 | 27.31 | $28.49 | 8.2M |
| 2025-10-02 | 26.71 | $28.37 | 10.1M |
| 2025-10-01 | 26.00 | $27.60 | 17.6M |
| 2025-09-30 | 25.38 | $25.83 | 9.6M |
| 2025-09-29 | 25.18 | $25.33 | 8.0M |
| 2025-09-26 | 25.09 | $24.49 | 10.2M |
| 2025-09-25 | 25.26 | $24.61 | 10.6M |
| 2025-09-24 | 25.42 | $25.88 | 7.5M |
| 2025-09-23 | 25.22 | $25.79 | 8.9M |
| 2025-09-22 | 25.00 | $26.56 | 16.0M |
| 2025-09-19 | 24.50 | $25.24 | 18.3M |
| 2025-09-18 | 24.31 | $25.45 | 10.3M |
| 2025-09-17 | 24.02 | $25.00 | 13.3M |
| 2025-09-16 | 23.82 | $24.84 | 15.7M |
| 2025-09-15 | 23.65 | $23.88 | 12.0M |
| 2025-09-12 | 23.75 | $23.51 | 31.3M |
| 2025-09-11 | 24.01 | $25.39 | 11.8M |
| 2025-09-10 | 23.75 | $24.31 | 8.2M |
| 2025-09-09 | 23.80 | $24.47 | 9.8M |
| 2025-09-08 | 23.82 | $24.83 | 13.1M |
| 2025-09-05 | 23.75 | $25.14 | 13.0M |
| 2025-09-04 | 23.60 | $24.28 | 9.2M |
| 2025-09-03 | 23.71 | $24.05 | 9.3M |
| 2025-09-02 | 23.94 | $24.19 | 14.2M |
| 2025-08-29 | 24.20 | $24.09 | 8.3M |
| 2025-08-28 | 24.58 | $24.47 | 10.6M |
| 2025-08-27 | 24.95 | $25.10 | 18.7M |
| 2025-08-26 | 25.22 | $24.73 | 13.0M |
| 2025-08-25 | 25.68 | $25.35 | 13.2M |
| 2025-08-22 | 26.08 | $27.12 | 9.2M |
| 2025-08-21 | 26.02 | $26.22 | 5.6M |
| 2025-08-20 | 26.25 | $26.89 | 6.9M |
| 2025-08-19 | 26.34 | $27.91 | 5.4M |
| 2025-08-18 | 26.15 | $28.09 | 6.1M |
| 2025-08-15 | 25.89 | $28.02 | 9.4M |
| 2025-08-14 | 25.61 | $26.69 | 5.8M |
| 2025-08-13 | 25.73 | $26.89 | 8.7M |
| 2025-08-12 | 25.84 | $25.66 | 12.3M |
| 2025-08-11 | 26.40 | $25.47 | 8.8M |
| 2025-08-08 | 27.16 | $26.12 | 6.6M |
| 2025-08-07 | 27.92 | $26.61 | 7.8M |
| 2025-08-06 | 28.70 | $26.71 | 10.2M |
| 2025-08-05 | 29.64 | $27.47 | 6.2M |
| 2025-08-04 | 30.56 | $27.64 | 8.1M |
| 2025-08-01 | 31.62 | $27.61 | 16.3M |
| 2025-07-31 | 32.93 | $29.56 | 14.5M |
| 2025-07-30 | 33.89 | $32.15 | 6.1M |
| 2025-07-29 | 34.22 | $32.66 | 8.3M |
| 2025-07-28 | 34.44 | $33.91 | 5.6M |
| 2025-07-25 | 34.29 | $34.15 | 5.4M |
| 2025-07-24 | 34.00 | $34.01 | 6.6M |
| 2025-07-23 | 33.66 | $34.67 | 12.5M |
| 2025-07-22 | 33.02 | $32.73 | 8.2M |
| 2025-07-21 | 32.83 | $30.97 | 5.8M |
| 2025-07-18 | 33.13 | $31.26 | 7.8M |
| 2025-07-17 | 33.37 | $32.20 | 6.0M |
| 2025-07-16 | 33.34 | $32.06 | 6.0M |
| 2025-07-15 | 33.31 | $31.58 | 8.5M |
| 2025-07-14 | 33.40 | $32.87 | 7.3M |
| 2025-07-11 | 33.06 | $33.64 | 6.9M |
| 2025-07-10 | 32.37 | $34.28 | 11.7M |
| 2025-07-09 | 31.30 | $32.79 | 9.8M |
| 2025-07-08 | 30.43 | $32.54 | 19.3M |
| 2025-07-07 | 29.43 | $29.90 | 8.2M |
| 2025-07-03 | 29.03 | $30.49 | 7.0M |
| 2025-07-02 | 28.35 | $30.28 | 14.7M |
| 2025-07-01 | 27.56 | $28.69 | 14.6M |
| 2025-06-30 | 27.10 | $27.59 | 10.2M |
| 2025-06-27 | 26.89 | $27.16 | 11.5M |
| 2025-06-26 | 26.76 | $27.54 | 9.3M |
| 2025-06-25 | 26.49 | $26.86 | 6.1M |
| 2025-06-24 | 26.36 | $26.80 | 8.0M |
| 2025-06-23 | 26.24 | $25.67 | 6.5M |
| 2025-06-20 | 26.44 | $25.90 | 13.8M |
| 2025-06-18 | 26.61 | $25.40 | 7.5M |
| 2025-06-17 | 26.98 | $25.55 | 8.3M |
| 2025-06-16 | 27.38 | $26.00 | 10.7M |
| 2025-06-13 | 27.72 | $26.67 | 7.2M |
| 2025-06-12 | 27.92 | $27.35 | 8.3M |
| 2025-06-11 | 27.93 | $27.75 | 9.2M |
| 2025-06-10 | 27.81 | $27.68 | 7.9M |
| 2025-06-09 | 27.67 | $28.14 | 9.4M |
| 2025-06-06 | 27.35 | $27.46 | 8.5M |
| 2025-06-05 | 27.16 | $26.12 | 9.9M |
| 2025-06-04 | 27.35 | $27.27 | 7.7M |
| 2025-06-03 | 27.21 | $27.81 | 13.4M |
| 2025-06-02 | 26.86 | $27.05 | 12.9M |
| 2025-05-30 | 26.66 | $26.56 | 30.7M |
| 2025-05-29 | 26.58 | $26.93 | 10.1M |
| 2025-05-28 | 26.35 | $26.05 | 8.1M |
| 2025-05-27 | 26.35 | $26.76 | 14.6M |
| 2025-05-23 | 26.12 | $26.26 | 8.3M |
| 2025-05-22 | 26.01 | $26.72 | 11.3M |
| 2025-05-21 | 25.72 | $25.80 | 17.8M |
| 2025-05-20 | 25.66 | $27.99 | 37.2M |
| 2025-05-19 | 24.90 | $26.39 | 16.1M |
| 2025-05-16 | 24.49 | $24.86 | 14.9M |
| 2025-05-15 | 24.48 | $23.65 | 14.9M |
| 2025-05-14 | 24.88 | $24.02 | 12.8M |
| 2025-05-13 | 25.25 | $25.49 | 8.4M |
| 2025-05-12 | 25.24 | $25.70 | 12.5M |
| 2025-05-09 | 25.19 | $24.25 | 7.1M |
| 2025-05-08 | 25.58 | $24.38 | 9.7M |
| 2025-05-07 | 26.04 | $24.06 | 10.8M |
| 2025-05-06 | 26.70 | $24.43 | 23.3M |
| 2025-05-05 | 27.40 | $27.84 | 7.8M |
| 2025-05-02 | 27.17 | $27.61 | 7.5M |
| 2025-05-01 | 26.97 | $27.03 | 14.9M |
| 2025-04-30 | 26.91 | $28.54 | 7.7M |
| 2025-04-29 | 26.36 | $27.82 | 5.2M |
| 2025-04-28 | 25.93 | $27.46 | 5.8M |
| 2025-04-25 | 25.54 | $27.22 | 7.7M |
| 2025-04-24 | 25.15 | $27.39 | 4.8M |
| 2025-04-23 | 24.64 | $26.54 | 8.0M |
| 2025-04-22 | 24.32 | $25.74 | 5.5M |
| 2025-04-21 | 24.22 | $25.13 | 6.9M |
| 2025-04-17 | 24.31 | $24.72 | 6.7M |
| 2025-04-16 | 24.59 | $25.19 | 5.5M |
| 2025-04-15 | 24.82 | $26.24 | 7.0M |
| 2025-04-14 | 24.81 | $26.80 | 6.5M |
| 2025-04-11 | 24.65 | $26.20 | 11.0M |
| 2025-04-10 | 24.69 | $24.50 | 12.7M |
| 2025-04-09 | 25.31 | $26.67 | 13.1M |
| 2025-04-08 | 25.43 | $24.64 | 9.0M |
| 2025-04-07 | 26.27 | $25.64 | 13.3M |
| 2025-04-04 | 27.00 | $25.11 | 16.1M |
| 2025-04-03 | 28.11 | $25.73 | 12.8M |
| 2025-04-02 | 29.29 | $27.72 | 11.9M |
| 2025-04-01 | 30.13 | $27.16 | 11.6M |
| 2025-03-31 | 31.35 | $28.35 | 20.5M |
| 2025-03-28 | 32.47 | $31.12 | 5.7M |
| 2025-03-27 | 32.97 | $32.12 | 6.2M |
| 2025-03-26 | 33.27 | $31.48 | 8.0M |
| 2025-03-25 | 33.84 | $33.85 | 6.9M |
| 2025-03-24 | 33.79 | $34.17 | 10.5M |
| 2025-03-21 | 33.62 | $32.66 | 9.3M |
| 2025-03-20 | 33.90 | $32.45 | 5.6M |
| 2025-03-19 | 34.31 | $33.32 | 6.3M |
| 2025-03-18 | 34.52 | $33.81 | 7.1M |
| 2025-03-17 | 34.63 | $34.71 | 5.6M |
| 2025-03-14 | 34.47 | $34.62 | 7.7M |
| 2025-03-13 | 34.30 | $34.30 | 9.4M |
| 2025-03-12 | 34.19 | $35.01 | 6.6M |
| 2025-03-11 | 33.83 | $33.76 | 12.4M |
| 2025-03-10 | 33.80 | $35.96 | 12.5M |
| 2025-03-07 | 33.06 | $35.61 | 17.3M |
| 2025-03-06 | 32.28 | $34.30 | 11.3M |
| 2025-03-05 | 31.76 | $35.21 | 21.8M |
| 2025-03-04 | 30.86 | $30.37 | 8.1M |
| 2025-03-03 | 31.32 | $30.27 | 6.7M |
| 2025-02-28 | 31.93 | $30.96 | 8.7M |
| 2025-02-27 | 32.49 | $31.09 | 9.9M |
| 2025-02-26 | 33.15 | $33.58 | 6.7M |
| 2025-02-25 | 33.18 | $33.28 | 11.4M |
| 2025-02-24 | 33.33 | $33.90 | 8.9M |
| 2025-02-21 | 33.34 | $35.53 | 21.4M |
| 2025-02-20 | 32.85 | $33.73 | 11.4M |
| 2025-02-19 | 32.85 | $35.90 | 10.0M |
| 2025-02-18 | 32.20 | $35.75 | 19.0M |
| 2025-02-14 | 31.49 | $32.99 | 25.3M |
| 2025-02-13 | 31.53 | $31.92 | 14.7M |
| 2025-02-12 | 31.96 | $30.54 | 8.4M |
| 2025-02-11 | 32.97 | $30.93 | 10.1M |
| 2025-02-10 | 34.11 | $31.87 | 10.9M |
| 2025-02-07 | 35.24 | $32.60 | 9.6M |
| 2025-02-06 | 36.40 | $33.61 | 9.0M |
| 2025-02-05 | 37.52 | $34.98 | 9.4M |
| 2025-02-04 | 38.47 | $34.17 | 22.9M |
| 2025-02-03 | 39.88 | $36.55 | 13.5M |
| 2025-01-31 | 40.85 | $39.42 | 6.5M |
| 2025-01-30 | 41.12 | $41.04 | 12.3M |
| 2025-01-29 | 40.92 | $40.72 | 14.6M |
| 2025-01-28 | 40.78 | $44.94 | 13.3M |
| 2025-01-27 | 39.26 | $41.65 | 12.2M |
| 2025-01-24 | 38.46 | $41.41 | 17.2M |
| 2025-01-23 | 37.56 | $42.39 | 13.7M |
| 2025-01-22 | 36.17 | $38.50 | 16.7M |
| 2025-01-21 | 35.74 | $35.89 | 12.8M |
| 2025-01-17 | 36.07 | $34.06 | 8.1M |
| 2025-01-16 | 37.09 | $33.76 | 7.3M |
| 2025-01-15 | 38.44 | $34.77 | 7.5M |
| 2025-01-14 | 39.79 | $34.46 | 14.4M |
| 2025-01-13 | 41.55 | $35.15 | 33.5M |
| 2025-01-10 | 43.46 | $42.25 | 6.4M |
| 2025-01-08 | 43.54 | $43.17 | 13.3M |
| 2025-01-07 | 43.32 | $47.53 | 22.6M |
| 2025-01-06 | 41.67 | $42.57 | 8.6M |
| 2025-01-03 | 41.23 | $42.18 | 5.6M |
| 2025-01-02 | 40.82 | $42.00 | 5.3M |
| 2024-12-31 | 40.37 | $41.58 | 7.6M |
| 2024-12-30 | 39.97 | $39.38 | 5.5M |
| 2024-12-27 | 40.19 | $40.13 | 4.8M |
| 2024-12-26 | 40.23 | $40.43 | 4.2M |
| 2024-12-24 | 40.21 | $40.27 | 2.5M |
| 2024-12-23 | 40.24 | $39.59 | 5.1M |
| 2024-12-20 | 40.50 | $39.39 | 35.5M |
| 2024-12-19 | 40.91 | $39.56 | 7.5M |
| 2024-12-18 | 41.36 | $38.36 | 8.6M |
| 2024-12-17 | 42.31 | $40.76 | 6.3M |
| 2024-12-16 | 42.71 | $41.84 | 8.0M |
| 2024-12-13 | 42.85 | $41.83 | 4.9M |
| 2024-12-12 | 43.04 | $42.82 | 5.2M |
| 2024-12-11 | 42.97 | $42.86 | 5.6M |
| 2024-12-10 | 42.87 | $41.51 | 10.5M |
| 2024-12-09 | 43.19 | $45.65 | 7.3M |
| 2024-12-06 | 42.27 | $44.44 | 8.7M |
| 2024-12-05 | 41.56 | $42.94 | 8.1M |
| 2024-12-04 | 41.18 | $41.63 | 5.0M |
| 2024-12-03 | 41.17 | $42.58 | 7.2M |
| 2024-12-02 | 40.88 | $44.26 | 6.8M |
| 2024-11-29 | 40.03 | $43.06 | 3.6M |
| 2024-11-27 | 39.42 | $43.39 | 5.1M |
| 2024-11-26 | 38.63 | $42.05 | 7.2M |
| 2024-11-25 | 38.15 | $43.66 | 15.8M |
| 2024-11-22 | 37.12 | $41.11 | 13.4M |
| 2024-11-21 | 36.76 | $38.25 | 9.0M |
| 2024-11-20 | 37.30 | $36.94 | 7.3M |
| 2024-11-19 | 38.48 | $37.29 | 9.1M |
| 2024-11-18 | 39.89 | $39.51 | 13.9M |
| 2024-11-15 | 40.98 | $36.85 | 24.4M |
| 2024-11-14 | 43.24 | $39.77 | 12.9M |
| 2024-11-13 | 45.14 | $42.14 | 7.7M |
| 2024-11-12 | 46.77 | $43.47 | 10.7M |
| 2024-11-11 | 48.40 | $42.75 | 15.9M |
| 2024-11-08 | 50.65 | $46.83 | 13.6M |
| 2024-11-07 | 52.14 | $50.28 | 18.2M |
| 2024-11-06 | 52.90 | $51.81 | 10.7M |
| 2024-11-05 | 53.36 | $53.29 | 5.8M |
| 2024-11-04 | 53.49 | $53.54 | 4.0M |
| 2024-11-01 | 53.59 | $54.63 | 4.8M |
| 2024-10-31 | 53.40 | $54.36 | 4.5M |
| 2024-10-30 | 53.30 | $54.72 | 4.3M |
| 2024-10-29 | 53.09 | $55.22 | 5.6M |
| 2024-10-28 | 52.72 | $54.80 | 5.0M |
| 2024-10-25 | 52.46 | $53.09 | 3.7M |
| 2024-10-24 | 52.73 | $52.80 | 3.8M |
| 2024-10-23 | 53.22 | $53.39 | 4.3M |
| 2024-10-22 | 53.68 | $53.40 | 3.6M |
| 2024-10-21 | 54.30 | $53.80 | 4.1M |
| 2024-10-18 | 54.98 | $54.10 | 6.8M |
| 2024-10-17 | 55.78 | $54.82 | 5.4M |
| 2024-10-16 | 56.59 | $57.46 | 3.3M |
| 2024-10-15 | 56.79 | $57.31 | 4.1M |
| 2024-10-14 | 57.15 | $57.73 | 3.4M |
| 2024-10-11 | 57.52 | $58.29 | 6.3M |
| 2024-10-10 | 57.86 | $56.83 | 4.4M |
| 2024-10-09 | 58.79 | $58.86 | 3.0M |
| 2024-10-08 | 59.36 | $58.39 | 3.8M |
| 2024-10-07 | 60.27 | $58.72 | 5.0M |
| 2024-10-04 | 61.33 | $60.20 | 6.2M |
| 2024-10-03 | 62.23 | $61.07 | 4.7M |
| 2024-10-02 | 63.11 | $63.16 | 4.1M |
| 2024-10-01 | 63.58 | $63.93 | 4.6M |
| 2024-09-30 | 63.98 | $66.83 | 4.8M |
| 2024-09-27 | 63.61 | $65.75 | 4.7M |
| 2024-09-26 | 63.57 | $63.93 | 4.5M |
| 2024-09-25 | 64.18 | $63.64 | 4.5M |
| 2024-09-24 | 65.10 | $63.94 | 5.2M |
| 2024-09-23 | 66.20 | $64.14 | 5.9M |
| 2024-09-20 | 67.56 | $65.69 | 12.4M |
| 2024-09-19 | 68.80 | $68.02 | 5.1M |
| 2024-09-18 | 69.65 | $69.86 | 4.3M |
| 2024-09-17 | 70.17 | $71.99 | 7.2M |
| 2024-09-16 | 70.21 | $69.17 | 4.9M |
| 2024-09-13 | 71.22 | $68.28 | 12.0M |
| 2024-09-12 | 72.82 | $69.68 | 24.0M |
| 2024-09-11 | 74.39 | $79.51 | 3.4M |
| 2024-09-10 | 73.27 | $79.28 | 3.7M |
| 2024-09-09 | 72.07 | $76.61 | 5.3M |
| 2024-09-06 | 71.54 | $72.89 | 3.4M |
| 2024-09-05 | 72.18 | $73.44 | 2.5M |
| 2024-09-04 | 72.90 | $72.49 | 4.2M |
| 2024-09-03 | 74.19 | $72.94 | 5.2M |
| 2024-08-30 | 75.73 | $77.40 | 3.6M |
| 2024-08-29 | 76.30 | $77.59 | 3.3M |
| 2024-08-28 | 77.06 | $78.36 | 3.0M |
| 2024-08-27 | 77.86 | $78.98 | 3.6M |
| 2024-08-26 | 78.76 | $81.66 | 2.3M |
| 2024-08-23 | 79.13 | $82.44 | 4.2M |
| 2024-08-22 | 79.46 | $81.04 | 5.3M |
| 2024-08-21 | 80.44 | $86.65 | 3.2M |
| 2024-08-20 | 80.00 | $86.94 | 2.7M |
| 2024-08-19 | 79.53 | $89.96 | 4.1M |
| 2024-08-16 | 78.16 | $86.84 | 3.4M |
| 2024-08-15 | 77.67 | $86.62 | 4.0M |
| 2024-08-14 | 77.34 | $82.25 | 2.6M |
| 2024-08-13 | 78.52 | $82.90 | 2.9M |
| 2024-08-12 | 79.99 | $81.29 | 3.1M |
| 2024-08-09 | 82.50 | $84.93 | 2.4M |
| 2024-08-08 | 84.63 | $84.32 | 3.5M |
| 2024-08-07 | 87.63 | $81.55 | 4.3M |
| 2024-08-06 | 92.36 | $82.30 | 5.2M |
| 2024-08-05 | 98.08 | $83.75 | 8.1M |
| 2024-08-02 | 104.74 | $86.58 | 10.3M |
| 2024-08-01 | 112.08 | $94.17 | 18.6M |
| 2024-07-31 | 118.69 | $119.22 | 3.1M |
| 2024-07-30 | 118.87 | $118.84 | 2.7M |
| 2024-07-29 | 119.24 | $122.17 | 2.1M |
| 2024-07-26 | 118.68 | $122.11 | 1.9M |
| 2024-07-25 | 118.06 | $120.40 | 2.6M |
| 2024-07-24 | 117.90 | $118.19 | 3.3M |
| 2024-07-23 | 118.45 | $121.25 | 1.8M |
| 2024-07-22 | 118.21 | $122.50 | 1.8M |
| 2024-07-19 | 117.59 | $121.14 | 2.2M |
| 2024-07-18 | 117.34 | $121.32 | 2.0M |
| 2024-07-17 | 117.04 | $124.06 | 2.9M |
| 2024-07-16 | 115.90 | $125.14 | 3.0M |
| 2024-07-15 | 114.26 | $121.48 | 2.7M |
| 2024-07-12 | 113.54 | $121.46 | 4.5M |
| 2024-07-11 | 112.79 | $122.82 | 4.2M |
| 2024-07-10 | 111.58 | $117.44 | 2.8M |
| 2024-07-09 | 111.96 | $116.07 | 2.5M |
| 2024-07-08 | 113.01 | $116.45 | 2.2M |
| 2024-07-05 | 114.32 | $118.32 | 3.1M |
| 2024-07-03 | 115.50 | $115.95 | 1.9M |
| 2024-07-02 | 117.83 | $117.07 | 3.4M |
| 2024-07-01 | 120.46 | $115.95 | 3.7M |
| 2024-06-28 | 124.17 | $118.75 | 4.0M |
| 2024-06-27 | 127.91 | $121.18 | 4.8M |
| 2024-06-26 | 131.80 | $122.45 | 7.7M |
| 2024-06-25 | 136.20 | $137.60 | 3.4M |
| 2024-06-24 | 136.83 | $137.00 | 3.4M |
| 2024-06-21 | 137.83 | $133.40 | 5.2M |
| 2024-06-20 | 140.22 | $134.40 | 3.5M |
| 2024-06-18 | 142.84 | $133.27 | 4.0M |
| 2024-06-17 | 146.39 | $137.90 | 3.4M |
| 2024-06-14 | 149.22 | $140.03 | 3.6M |
| 2024-06-13 | 151.95 | $145.23 | 1.8M |
| 2024-06-12 | 153.56 | $147.72 | 3.5M |
| 2024-06-11 | 154.65 | $148.39 | 1.9M |
| 2024-06-10 | 155.66 | $148.59 | 6.0M |
| 2024-06-07 | 156.71 | $151.01 | 2.5M |
| 2024-06-06 | 157.10 | $154.69 | 3.4M |
| 2024-06-05 | 156.26 | $154.84 | 4.0M |
| 2024-06-04 | 155.04 | $145.34 | 3.0M |
| 2024-06-03 | 156.42 | $147.82 | 4.9M |
| 2024-05-31 | 157.14 | $142.55 | 7.2M |
| 2024-05-30 | 159.49 | $151.49 | 4.7M |
| 2024-05-29 | 159.33 | $147.92 | 5.5M |
| 2024-05-28 | 160.02 | $153.20 | 6.6M |
| 2024-05-24 | 158.96 | $166.61 | 5.1M |
| 2024-05-23 | 153.19 | $164.01 | 7.1M |
| 2024-05-22 | 146.75 | $163.33 | 13.6M |
| 2024-05-21 | 138.93 | $143.69 | 3.4M |
| 2024-05-20 | 135.46 | $141.01 | 4.7M |
| 2024-05-17 | 131.95 | $132.90 | 2.7M |
| 2024-05-16 | 130.12 | $132.68 | 3.0M |
| 2024-05-15 | 127.85 | $129.06 | 3.0M |
| 2024-05-14 | 126.12 | $128.32 | 3.6M |
| 2024-05-13 | 124.15 | $125.67 | 4.1M |
| 2024-05-10 | 122.49 | $117.31 | 4.2M |
| 2024-05-09 | 123.04 | $122.69 | 3.4M |
| 2024-05-08 | 121.90 | $121.89 | 2.5M |
| 2024-05-07 | 120.69 | $121.07 | 2.9M |
| 2024-05-06 | 119.38 | $122.13 | 4.0M |
| 2024-05-03 | 117.36 | $125.00 | 4.5M |
| 2024-05-02 | 113.92 | $125.59 | 12.0M |
| 2024-05-01 | 109.50 | $111.46 | 3.8M |
| 2024-04-30 | 108.55 | $110.31 | 3.2M |
| 2024-04-29 | 107.73 | $111.62 | 2.6M |
| 2024-04-26 | 106.30 | $107.97 | 2.2M |
| 2024-04-25 | 105.70 | $106.18 | 2.8M |
| 2024-04-24 | 105.53 | $108.85 | 3.4M |
| 2024-04-23 | 104.47 | $107.89 | 2.4M |
| 2024-04-22 | 103.49 | $104.46 | 3.2M |
| 2024-04-19 | 103.38 | $101.41 | 2.7M |
| 2024-04-18 | 104.23 | $102.00 | 1.8M |
| 2024-04-17 | 105.07 | $103.44 | 2.0M |
| 2024-04-16 | 105.64 | $103.79 | 2.2M |
| 2024-04-15 | 106.21 | $103.86 | 2.3M |
| 2024-04-12 | 106.87 | $105.14 | 2.4M |
| 2024-04-11 | 107.25 | $107.01 | 3.2M |
| 2024-04-10 | 107.10 | $107.14 | 3.5M |
| 2024-04-09 | 106.86 | $111.60 | 8.9M |
| 2024-04-08 | 105.13 | $105.09 | 2.1M |
| 2024-04-05 | 105.06 | $102.88 | 2.1M |
| 2024-04-04 | 105.67 | $102.27 | 3.1M |
| 2024-04-03 | 106.58 | $101.21 | 5.2M |
| 2024-04-02 | 107.99 | $103.61 | 2.6M |
| 2024-04-01 | 108.92 | $105.60 | 2.9M |
| 2024-03-28 | 109.37 | $106.56 | 4.0M |
| 2024-03-27 | 109.56 | $110.59 | 4.6M |
| 2024-03-26 | 108.46 | $107.41 | 4.2M |
| 2024-03-25 | 108.07 | $110.38 | 3.6M |
| 2024-03-22 | 106.60 | $105.43 | 2.0M |
| 2024-03-21 | 106.32 | $104.09 | 2.3M |
| 2024-03-20 | 106.36 | $103.08 | 3.4M |
| 2024-03-19 | 106.67 | $105.11 | 3.0M |
| 2024-03-18 | 106.36 | $104.26 | 4.0M |
| 2024-03-15 | 106.18 | $103.85 | 5.5M |
| 2024-03-14 | 106.03 | $103.46 | 4.6M |
| 2024-03-13 | 105.90 | $106.51 | 5.1M |
| 2024-03-12 | 104.73 | $110.43 | 4.2M |
| 2024-03-11 | 101.99 | $111.98 | 9.9M |
| 2024-03-08 | 98.12 | $103.03 | 4.3M |
| 2024-03-07 | 96.22 | $99.48 | 3.2M |
| 2024-03-06 | 95.02 | $98.10 | 3.3M |
| 2024-03-05 | 93.99 | $95.56 | 2.9M |
| 2024-03-04 | 93.54 | $96.00 | 3.5M |
| 2024-03-01 | 92.87 | $95.06 | 3.8M |
| 2024-02-29 | 92.36 | $92.24 | 5.3M |
| 2024-02-28 | 92.65 | $97.48 | 3.0M |
| 2024-02-27 | 91.37 | $96.20 | 3.1M |
| 2024-02-26 | 90.25 | $94.02 | 4.6M |
| 2024-02-23 | 89.61 | $96.46 | 4.5M |
| 2024-02-22 | 88.10 | $99.44 | 11.4M |
| 2024-02-21 | 85.39 | $87.59 | 3.8M |
| 2024-02-20 | 85.90 | $86.99 | 3.1M |
| 2024-02-16 | 86.81 | $88.37 | 3.7M |
| 2024-02-15 | 87.55 | $91.14 | 5.0M |
| 2024-02-14 | 87.65 | $85.95 | 3.6M |
| 2024-02-13 | 89.51 | $85.37 | 4.0M |
| 2024-02-12 | 92.01 | $89.00 | 4.0M |
| 2024-02-09 | 93.98 | $87.41 | 7.2M |
| 2024-02-08 | 96.93 | $93.66 | 4.9M |
| 2024-02-07 | 98.57 | $99.30 | 2.3M |
| 2024-02-06 | 98.81 | $100.03 | 3.0M |
| 2024-02-05 | 98.89 | $95.49 | 2.8M |
| 2024-02-02 | 100.43 | $97.50 | 3.4M |
| 2024-02-01 | 101.68 | $99.02 | 3.8M |
| 2024-01-31 | 102.72 | $101.05 | 2.5M |
| 2024-01-30 | 103.33 | $102.47 | 2.2M |
| 2024-01-29 | 103.60 | $104.84 | 3.5M |
| 2024-01-26 | 103.17 | $101.81 | 2.3M |
| 2024-01-25 | 103.58 | $102.81 | 2.7M |
| 2024-01-24 | 103.74 | $101.11 | 2.6M |
| 2024-01-23 | 104.45 | $101.92 | 2.8M |
| 2024-01-22 | 105.01 | $99.70 | 3.4M |
| 2024-01-19 | 106.35 | $99.70 | 3.7M |
| 2024-01-18 | 107.92 | $99.07 | 3.8M |
| 2024-01-17 | 109.97 | $100.35 | 4.6M |
| 2024-01-16 | 111.96 | $102.16 | 5.9M |
| 2024-01-12 | 113.71 | $105.95 | 3.9M |
| 2024-01-11 | 114.51 | $106.80 | 4.0M |
| 2024-01-10 | 115.06 | $109.46 | 4.1M |
| 2024-01-09 | 114.75 | $110.18 | 5.1M |
| 2024-01-08 | 113.96 | $115.44 | 6.0M |
| 2024-01-05 | 111.18 | $111.12 | 9.2M |
| 2024-01-04 | 109.00 | $108.66 | 6.3M |
| 2024-01-03 | 106.97 | $108.58 | 8.4M |
| 2024-01-02 | 104.37 | $112.50 | 14.5M |
| 2023-12-29 | 99.83 | $99.45 | 5.2M |
| 2023-12-28 | 98.31 | $98.79 | 4.6M |
| 2023-12-27 | 96.56 | $100.73 | 5.4M |
| 2023-12-26 | 93.71 | $97.33 | 3.9M |
| 2023-12-22 | 91.23 | $94.89 | 6.2M |
| 2023-12-21 | 88.90 | $91.16 | 5.3M |
| 2023-12-20 | 87.17 | $86.19 | 4.5M |
| 2023-12-19 | 86.59 | $89.09 | 5.9M |
| 2023-12-18 | 84.90 | $85.42 | 5.8M |
| 2023-12-15 | 83.97 | $86.01 | 12.8M |
| 2023-12-14 | 82.60 | $85.87 | 22.3M |
| 2023-12-13 | 80.95 | $78.60 | 8.0M |
| 2023-12-12 | 81.21 | $78.04 | 5.2M |
| 2023-12-11 | 81.68 | $82.00 | 3.9M |
| 2023-12-08 | 80.97 | $80.32 | 2.9M |
| 2023-12-07 | 80.62 | $79.95 | 3.5M |
| 2023-12-06 | 80.28 | $80.60 | 4.4M |
| 2023-12-05 | 79.64 | $78.28 | 2.2M |
| 2023-12-04 | 79.57 | $79.87 | 3.2M |
| 2023-12-01 | 78.97 | $79.83 | 4.0M |
| 2023-11-30 | 78.25 | $77.70 | 3.3M |
| 2023-11-29 | 78.03 | $79.01 | 2.6M |
| 2023-11-28 | 77.34 | $78.18 | 2.2M |
| 2023-11-27 | 76.77 | $77.72 | 3.0M |
| 2023-11-24 | 76.22 | $78.52 | 2.2M |
| 2023-11-22 | 75.31 | $78.17 | 2.2M |
| 2023-11-21 | 74.34 | $77.14 | 2.7M |
| 2023-11-20 | 73.51 | $78.96 | 3.5M |
| 2023-11-17 | 71.96 | $76.44 | 3.1M |
| 2023-11-16 | 70.92 | $76.55 | 3.1M |
| 2023-11-15 | 69.68 | $76.35 | 4.0M |
| 2023-11-14 | 68.32 | $74.10 | 4.4M |
| 2023-11-13 | 67.46 | $70.21 | 3.2M |
| 2023-11-10 | 67.75 | $70.05 | 4.0M |
| 2023-11-09 | 68.26 | $69.51 | 3.7M |
| 2023-11-08 | 69.17 | $71.34 | 4.5M |
| 2023-11-07 | 69.81 | $73.66 | 4.0M |
| 2023-11-06 | 69.97 | $72.07 | 6.0M |
| 2023-11-03 | 70.80 | $77.53 | 8.9M |
| 2023-11-02 | 70.21 | $71.23 | 16.6M |
| 2023-11-01 | 71.62 | $76.20 | 4.1M |
| 2023-10-31 | 71.90 | $75.96 | 3.8M |
| 2023-10-30 | 72.47 | $74.07 | 4.2M |
| 2023-10-27 | 73.91 | $71.91 | 5.4M |
| 2023-10-26 | 76.49 | $75.98 | 3.4M |
| 2023-10-25 | 78.49 | $76.76 | 3.6M |
| 2023-10-24 | 80.81 | $79.76 | 3.2M |
| 2023-10-23 | 82.81 | $78.64 | 4.6M |
| 2023-10-20 | 85.73 | $80.40 | 5.5M |
| 2023-10-19 | 88.83 | $82.37 | 6.5M |
| 2023-10-18 | 92.07 | $86.01 | 4.7M |
| 2023-10-17 | 94.94 | $86.33 | 8.6M |
| 2023-10-16 | 98.39 | $91.94 | 9.1M |
| 2023-10-13 | 100.85 | $98.30 | 3.4M |
| 2023-10-12 | 101.87 | $100.78 | 2.7M |
| 2023-10-11 | 102.34 | $102.76 | 2.1M |
| 2023-10-10 | 102.30 | $104.43 | 2.2M |
| 2023-10-09 | 101.75 | $101.84 | 3.2M |
| 2023-10-06 | 101.91 | $103.88 | 2.5M |
| 2023-10-05 | 101.49 | $102.97 | 2.8M |
| 2023-10-04 | 101.29 | $104.26 | 3.3M |
| 2023-10-03 | 100.67 | $103.08 | 2.4M |
| 2023-10-02 | 100.32 | $103.31 | 2.4M |
| 2023-09-29 | 99.87 | $103.29 | 4.2M |
| 2023-09-28 | 99.37 | $100.27 | 2.0M |
| 2023-09-27 | 99.77 | $99.44 | 2.4M |
| 2023-09-26 | 100.58 | $98.12 | 2.9M |
| 2023-09-25 | 102.03 | $98.17 | 2.9M |
| 2023-09-22 | 103.82 | $99.99 | 2.3M |
| 2023-09-21 | 105.47 | $100.23 | 3.2M |
| 2023-09-20 | 107.43 | $103.53 | 2.9M |
| 2023-09-19 | 108.78 | $106.74 | 4.1M |
| 2023-09-18 | 109.42 | $104.14 | 7.5M |
| 2023-09-15 | 111.03 | $114.59 | 6.3M |
| 2023-09-14 | 109.67 | $112.81 | 5.5M |
| 2023-09-13 | 108.58 | $108.59 | 9.8M |
| 2023-09-12 | 108.60 | $105.24 | 2.7M |
| 2023-09-11 | 109.68 | $105.80 | 3.1M |
| 2023-09-08 | 110.83 | $107.64 | 2.2M |
| 2023-09-07 | 111.64 | $108.35 | 2.7M |
| 2023-09-06 | 112.40 | $108.24 | 2.9M |
| 2023-09-05 | 113.34 | $109.36 | 2.9M |
| 2023-09-01 | 114.11 | $112.56 | 2.2M |
| 2023-08-31 | 114.01 | $113.07 | 3.3M |
| 2023-08-30 | 113.70 | $116.62 | 3.3M |
| 2023-08-29 | 112.17 | $115.99 | 2.9M |
| 2023-08-28 | 110.49 | $113.83 | 2.7M |
| 2023-08-25 | 109.12 | $111.93 | 2.7M |
| 2023-08-24 | 108.06 | $112.65 | 2.7M |
| 2023-08-23 | 106.55 | $115.46 | 3.8M |
| 2023-08-22 | 103.85 | $116.24 | 7.1M |
| 2023-08-21 | 100.37 | $111.08 | 7.7M |
| 2023-08-18 | 97.84 | $101.62 | 4.1M |
| 2023-08-17 | 97.84 | $106.24 | 7.4M |
| 2023-08-16 | 96.48 | $98.92 | 5.2M |
| 2023-08-15 | 97.27 | $96.41 | 3.2M |
| 2023-08-14 | 99.13 | $100.00 | 3.0M |
| 2023-08-11 | 100.39 | $101.49 | 2.3M |
| 2023-08-10 | 101.56 | $100.28 | 3.1M |
| 2023-08-09 | 103.49 | $101.82 | 3.8M |
| 2023-08-08 | 105.45 | $99.74 | 4.7M |
| 2023-08-07 | 108.59 | $101.20 | 10.2M |
| 2023-08-04 | 112.04 | $108.19 | 4.0M |
| 2023-08-03 | 114.10 | $109.95 | 6.0M |
| 2023-08-02 | 116.10 | $110.22 | 4.5M |
| 2023-08-01 | 118.50 | $113.94 | 4.9M |
| 2023-07-31 | 120.27 | $117.66 | 3.2M |
| 2023-07-28 | 121.26 | $118.66 | 2.4M |
| 2023-07-27 | 122.17 | $118.51 | 2.5M |
| 2023-07-26 | 123.33 | $120.65 | 2.6M |
| 2023-07-25 | 124.07 | $121.87 | 2.7M |
| 2023-07-24 | 124.57 | $123.01 | 4.2M |
| 2023-07-21 | 124.81 | $126.43 | 7.3M |
| 2023-07-20 | 124.02 | $124.77 | 2.6M |
| 2023-07-19 | 123.57 | $125.17 | 3.0M |
| 2023-07-18 | 122.89 | $122.61 | 2.8M |
| 2023-07-17 | 122.87 | $122.60 | 2.7M |
| 2023-07-14 | 122.86 | $121.35 | 4.1M |
| 2023-07-13 | 123.24 | $126.61 | 2.5M |
| 2023-07-12 | 122.05 | $125.92 | 3.0M |
| 2023-07-11 | 120.83 | $122.13 | 2.1M |
| 2023-07-10 | 120.55 | $123.09 | 3.4M |
| 2023-07-07 | 119.94 | $118.87 | 2.4M |
| 2023-07-06 | 120.56 | $118.29 | 4.9M |
| 2023-07-05 | 121.52 | $123.54 | 5.0M |
| 2023-07-03 | 121.06 | $121.73 | 1.8M |
| 2023-06-30 | 121.09 | $121.50 | 2.4M |
| 2023-06-29 | 121.24 | $122.11 | 1.9M |
| 2023-06-28 | 121.26 | $123.00 | 2.5M |
| 2023-06-27 | 121.04 | $120.67 | 2.4M |
| 2023-06-26 | 121.55 | $120.41 | 3.5M |
| 2023-06-23 | 122.28 | $118.50 | 3.3M |
| 2023-06-22 | 123.81 | $120.48 | 3.3M |
| 2023-06-21 | 125.08 | $121.07 | 2.9M |
| 2023-06-20 | 126.45 | $124.23 | 3.0M |
| 2023-06-16 | 127.14 | $128.73 | 5.4M |
| 2023-06-15 | 126.57 | $129.98 | 3.0M |
| 2023-06-14 | 125.49 | $126.05 | 3.0M |
| 2023-06-13 | 125.43 | $127.98 | 3.3M |
| 2023-06-12 | 124.79 | $123.52 | 3.0M |
| 2023-06-09 | 125.44 | $123.26 | 2.2M |
| 2023-06-08 | 126.35 | $124.94 | 2.5M |
| 2023-06-07 | 126.96 | $125.61 | 3.2M |
| 2023-06-06 | 127.50 | $126.90 | 2.5M |
| 2023-06-05 | 127.78 | $128.90 | 3.2M |
| 2023-06-02 | 127.52 | $130.51 | 2.4M |
| 2023-06-01 | 126.71 | $128.52 | 1.9M |
| 2023-05-31 | 126.39 | $127.71 | 3.9M |
| 2023-05-30 | 126.31 | $125.82 | 128601 |
| 2023-05-26 | 126.84 | $126.24 | 3.6M |
| 2023-05-25 | 127.39 | $126.47 | 4.2M |
| 2023-05-24 | 128.04 | $131.59 | 5.3M |
| 2023-05-23 | 127.26 | $137.75 | 7.7M |
| 2023-05-22 | 124.41 | $126.74 | 1.7M |
| 2023-05-19 | 124.50 | $126.24 | 2.6M |
| 2023-05-18 | 124.84 | $125.33 | 3.0M |
| 2023-05-17 | 125.62 | $125.57 | 2.6M |
| 2023-05-16 | 126.58 | $125.11 | 3.7M |
| 2023-05-15 | 127.97 | $130.26 | 2.3M |
| 2023-05-12 | 128.12 | $129.30 | 1.9M |
| 2023-05-11 | 128.69 | $128.41 | 2.9M |
| 2023-05-10 | 129.73 | $130.83 | 2.8M |
| 2023-05-09 | 130.33 | $133.77 | 2.6M |
| 2023-05-08 | 130.20 | $131.75 | 4.0M |
| 2023-05-05 | 130.78 | $137.04 | 3.4M |
| 2023-05-04 | 129.89 | $134.33 | 5.5M |
| 2023-05-03 | 129.77 | $130.14 | 3.3M |
| 2023-05-02 | 131.06 | $131.40 | 3.2M |
| 2023-05-01 | 132.33 | $133.40 | 2.7M |
| 2023-04-28 | 133.35 | $132.89 | 3.0M |
| 2023-04-27 | 134.86 | $130.07 | 3.1M |
| 2023-04-26 | 137.68 | $130.72 | 3.6M |
| 2023-04-25 | 140.99 | $134.90 | 3.3M |
| 2023-04-24 | 143.76 | $138.14 | 3.5M |
| 2023-04-21 | 146.17 | $140.85 | 3.1M |
| 2023-04-20 | 148.28 | $141.14 | 3.1M |
| 2023-04-19 | 150.78 | $142.82 | 2.8M |
| 2023-04-18 | 153.30 | $142.63 | 4.4M |
| 2023-04-17 | 156.42 | $143.97 | 11.6M |
| 2023-04-14 | 159.77 | $157.10 | 2.7M |
| 2023-04-13 | 159.64 | $160.53 | 2.9M |
| 2023-04-12 | 158.33 | $155.56 | 3.0M |
| 2023-04-11 | 158.27 | $155.25 | 6.6M |
| 2023-04-10 | 158.23 | $160.15 | 2.7M |
| 2023-04-06 | 156.58 | $158.27 | 2.6M |
| 2023-04-05 | 155.13 | $154.61 | 2.3M |
| 2023-04-04 | 154.47 | $156.52 | 2.3M |
| 2023-04-03 | 153.03 | $159.48 | 4.0M |
| 2023-03-31 | 150.33 | $153.58 | 3.8M |
| 2023-03-30 | 148.89 | $147.44 | 2.2M |
| 2023-03-29 | 149.08 | $148.80 | 1.9M |
| 2023-03-28 | 148.89 | $146.92 | 2.0M |
| 2023-03-27 | 149.26 | $148.35 | 2.6M |
| 2023-03-24 | 149.27 | $150.88 | 2.0M |
| 2023-03-23 | 148.49 | $149.42 | 2.7M |
| 2023-03-22 | 148.03 | $148.18 | 2.8M |
| 2023-03-21 | 147.87 | $152.10 | 3.0M |
| 2023-03-20 | 146.47 | $154.52 | 3.3M |
| 2023-03-17 | 144.04 | $150.02 | 6.0M |
| 2023-03-16 | 142.57 | $151.78 | 2.7M |
| 2023-03-15 | 140.29 | $149.60 | 2.7M |
| 2023-03-14 | 138.31 | $151.28 | 4.0M |
| 2023-03-13 | 135.48 | $147.90 | 5.7M |
| 2023-03-10 | 133.26 | $138.29 | 3.9M |
| 2023-03-09 | 133.76 | $137.36 | 3.1M |
| 2023-03-08 | 134.84 | $142.08 | 2.2M |
| 2023-03-07 | 134.86 | $141.05 | 2.8M |
| 2023-03-06 | 135.39 | $144.03 | 2.9M |
| 2023-03-03 | 135.31 | $143.20 | 4.0M |
| 2023-03-02 | 135.70 | $137.86 | 3.3M |
| 2023-03-01 | 138.08 | $135.66 | 4.6M |
| 2023-02-28 | 141.89 | $138.81 | 4.0M |
| 2023-02-27 | 145.76 | $138.27 | 5.0M |
| 2023-02-24 | 150.83 | $139.26 | 6.0M |
| 2023-02-23 | 156.87 | $147.57 | 9.4M |
| 2023-02-22 | 161.74 | $158.17 | 3.1M |
| 2023-02-21 | 164.43 | $160.09 | 3.3M |
| 2023-02-17 | 167.21 | $166.60 | 5.1M |
| 2023-02-16 | 168.62 | $172.31 | 2.5M |
| 2023-02-15 | 168.63 | $177.28 | 2.0M |
| 2023-02-14 | 167.15 | $175.62 | 2.9M |
| 2023-02-13 | 165.98 | $171.48 | 2.7M |
| 2023-02-10 | 165.99 | $169.28 | 2.9M |
| 2023-02-09 | 166.81 | $164.48 | 2.9M |
| 2023-02-08 | 169.46 | $164.34 | 3.0M |
| 2023-02-07 | 172.84 | $171.06 | 2.6M |
| 2023-02-06 | 174.93 | $170.27 | 2.9M |
| 2023-02-03 | 177.81 | $173.25 | 2.8M |
| 2023-02-02 | 180.46 | $176.35 | 4.1M |
| 2023-02-01 | 182.75 | $174.30 | 5.6M |
| 2023-01-31 | 186.23 | $176.06 | 6.2M |
| 2023-01-30 | 189.93 | $180.87 | 3.2M |
| 2023-01-27 | 192.91 | $189.35 | 3.3M |
| 2023-01-26 | 193.83 | $193.24 | 2.4M |
| 2023-01-25 | 193.69 | $193.07 | 2.3M |
| 2023-01-24 | 193.54 | $196.76 | 1.9M |
| 2023-01-23 | 192.14 | $196.94 | 2.9M |
| 2023-01-20 | 190.35 | $193.98 | 4.0M |
| 2023-01-19 | 189.08 | $190.38 | 4.3M |
| 2023-01-18 | 188.65 | $197.02 | 11.1M |
| 2023-01-17 | 186.02 | $190.69 | 3.7M |
| 2023-01-13 | 184.81 | $192.00 | 3.2M |
| 2023-01-12 | 182.94 | $188.06 | 3.9M |
| 2023-01-11 | 181.92 | $186.64 | 3.2M |
| 2023-01-10 | 181.16 | $189.65 | 2.5M |
| 2023-01-09 | 179.32 | $183.95 | 4.3M |
| 2023-01-06 | 178.92 | $180.35 | 3.6M |
| 2023-01-05 | 179.62 | $173.51 | 3.1M |
| 2023-01-04 | 182.69 | $177.36 | 2.8M |
| 2023-01-03 | 185.23 | $178.99 | 4.0M |
| 2022-12-30 | 187.81 | $179.62 | 3.4M |
| 2022-12-29 | 190.75 | $178.86 | 3.7M |
| 2022-12-28 | 194.54 | $176.50 | 5.5M |
| 2022-12-27 | 199.83 | $180.17 | 6.7M |
| 2022-12-23 | 205.00 | $199.08 | 6.2M |
| 2022-12-22 | 205.18 | $208.34 | 5.4M |
| 2022-12-21 | 202.31 | $210.04 | 7.6M |
| 2022-12-20 | 198.12 | $201.16 | 9.6M |
| 2022-12-19 | 195.70 | $189.89 | 7.0M |
| 2022-12-16 | 196.18 | $193.29 | 11.8M |
| 2022-12-15 | 195.55 | $207.25 | 9.6M |
| 2022-12-14 | 190.23 | $208.95 | 21.4M |
| 2022-12-13 | 183.11 | $197.54 | 26.2M |
| 2022-12-12 | 177.97 | $165.13 | 5.2M |
| 2022-12-09 | 181.89 | $177.35 | 3.5M |
| 2022-12-08 | 182.74 | $184.70 | 3.4M |
| 2022-12-07 | 181.37 | $179.00 | 3.6M |
| 2022-12-06 | 181.41 | $173.54 | 3.4M |
| 2022-12-05 | 183.09 | $175.93 | 3.5M |
| 2022-12-02 | 184.28 | $182.35 | 2.8M |
| 2022-12-01 | 183.57 | $181.48 | 4.9M |
| 2022-11-30 | 182.85 | $175.91 | 3.7M |
| 2022-11-29 | 183.60 | $173.15 | 2.8M |
| 2022-11-28 | 185.23 | $175.38 | 3.7M |
| 2022-11-25 | 186.34 | $176.40 | 1.2M |
| 2022-11-23 | 187.19 | $176.81 | 2.3M |
| 2022-11-22 | 187.88 | $179.59 | 3.3M |
| 2022-11-21 | 187.62 | $176.75 | 3.1M |
| 2022-11-18 | 187.96 | $181.59 | 3.5M |
| 2022-11-17 | 186.59 | $183.90 | 3.4M |
| 2022-11-16 | 183.94 | $185.25 | 4.0M |
| 2022-11-15 | 180.03 | $185.47 | 5.2M |
| 2022-11-14 | 174.95 | $179.03 | 6.7M |
| 2022-11-11 | 170.58 | $171.20 | 3.6M |
| 2022-11-10 | 167.53 | $168.56 | 4.9M |
| 2022-11-09 | 164.45 | $163.21 | 3.8M |
| 2022-11-08 | 162.21 | $164.61 | 3.4M |
| 2022-11-07 | 158.85 | $164.04 | 4.9M |
| 2022-11-04 | 154.79 | $158.41 | 8.1M |
| 2022-11-03 | 151.47 | $147.50 | 9.2M |
| 2022-11-02 | 150.74 | $148.62 | 5.0M |
| 2022-11-01 | 149.36 | $154.62 | 4.3M |
| 2022-10-31 | 145.66 | $150.33 | 3.7M |
| 2022-10-28 | 142.40 | $150.97 | 4.6M |
| 2022-10-27 | 138.14 | $144.11 | 3.7M |
| 2022-10-26 | 135.04 | $142.00 | 5.7M |
| 2022-10-25 | 131.90 | $136.57 | 4.3M |
| 2022-10-24 | 129.75 | $133.02 | 4.1M |
| 2022-10-21 | 128.24 | $128.32 | 8.1M |
| 2022-10-20 | 127.88 | $118.38 | 5.5M |
| 2022-10-19 | 130.58 | $123.52 | 6.0M |
| 2022-10-18 | 132.23 | $134.09 | 5.1M |
| 2022-10-17 | 130.87 | $139.25 | 4.6M |
| 2022-10-14 | 127.56 | $134.00 | 4.6M |
| 2022-10-13 | 125.20 | $134.72 | 5.1M |
| 2022-10-12 | 122.11 | $130.72 | 17.7M |
| 2022-10-11 | 119.66 | $120.72 | 3.0M |
| 2022-10-10 | 119.90 | $123.42 | 3.8M |
| 2022-10-07 | 119.41 | $119.32 | 3.2M |
| 2022-10-06 | 120.19 | $125.15 | 2.4M |
| 2022-10-05 | 119.37 | $125.62 | 2.3M |
| 2022-10-04 | 118.32 | $125.67 | 3.5M |
| 2022-10-03 | 117.12 | $120.99 | 3.8M |
| 2022-09-30 | 117.26 | $118.25 | 3.9M |
| 2022-09-29 | 118.42 | $118.07 | 4.8M |
| 2022-09-28 | 120.02 | $122.15 | 4.2M |
| 2022-09-27 | 120.80 | $122.23 | 3.8M |
| 2022-09-26 | 121.85 | $119.69 | 3.8M |
| 2022-09-23 | 124.06 | $123.64 | 3.9M |
| 2022-09-22 | 125.62 | $124.32 | 3.5M |
| 2022-09-21 | 127.42 | $125.76 | 3.9M |
| 2022-09-20 | 129.27 | $129.71 | 8.6M |
| 2022-09-19 | 130.38 | $127.90 | 11.5M |
| 2022-09-16 | 132.41 | $137.74 | 7.6M |
| 2022-09-15 | 131.87 | $135.86 | 4.3M |
| 2022-09-14 | 131.91 | $139.40 | 7.9M |
| 2022-09-13 | 130.95 | $131.30 | 4.9M |
| 2022-09-12 | 132.47 | $140.32 | 3.4M |
| 2022-09-09 | 131.60 | $142.28 | 3.5M |
| 2022-09-08 | 130.06 | $141.28 | 5.0M |
| 2022-09-07 | 128.65 | $134.90 | 4.0M |
| 2022-09-06 | 129.13 | $130.08 | 5.9M |
| 2022-09-02 | 131.42 | $138.57 | 5.3M |
| 2022-09-01 | 131.71 | $138.95 | 6.7M |
| 2022-08-31 | 132.12 | $132.27 | 4.4M |
| 2022-08-30 | 134.93 | $135.93 | 3.6M |
| 2022-08-29 | 137.37 | $137.26 | 3.2M |
| 2022-08-26 | 140.10 | $136.70 | 4.0M |
| 2022-08-25 | 143.77 | $142.05 | 3.4M |
| 2022-08-24 | 146.69 | $141.43 | 3.5M |
| 2022-08-23 | 150.59 | $143.78 | 3.7M |
| 2022-08-22 | 154.70 | $142.47 | 4.5M |
| 2022-08-19 | 160.21 | $146.10 | 4.7M |
| 2022-08-18 | 165.84 | $150.00 | 7.0M |
| 2022-08-17 | 171.47 | $158.00 | 5.5M |
| 2022-08-16 | 175.79 | $167.96 | 5.1M |
| 2022-08-15 | 177.85 | $176.78 | 4.9M |
| 2022-08-12 | 177.50 | $171.18 | 2.8M |
| 2022-08-11 | 178.76 | $171.81 | 3.3M |
| 2022-08-10 | 180.01 | $174.27 | 3.6M |
| 2022-08-09 | 180.66 | $171.14 | 5.1M |
| 2022-08-08 | 182.32 | $182.94 | 4.1M |
| 2022-08-05 | 180.48 | $186.84 | 5.4M |
| 2022-08-04 | 176.88 | $194.18 | 6.9M |
| 2022-08-03 | 170.07 | $186.49 | 13.8M |
| 2022-08-02 | 164.13 | $160.81 | 3.5M |
| 2022-08-01 | 164.98 | $161.51 | 3.8M |
| 2022-07-29 | 165.74 | $164.09 | 3.9M |
| 2022-07-28 | 165.80 | $158.07 | 3.5M |
| 2022-07-27 | 167.72 | $158.02 | 4.3M |
| 2022-07-26 | 169.99 | $160.90 | 2.9M |
| 2022-07-25 | 171.75 | $165.69 | 2.5M |
| 2022-07-22 | 172.27 | $163.52 | 2.9M |
| 2022-07-21 | 173.45 | $168.89 | 2.5M |
| 2022-07-20 | 173.06 | $166.89 | 2.9M |
| 2022-07-19 | 173.06 | $167.14 | 3.0M |
| 2022-07-18 | 172.82 | $163.40 | 3.5M |
| 2022-07-15 | 173.55 | $166.91 | 4.3M |
| 2022-07-14 | 173.15 | $159.92 | 6.8M |
| 2022-07-13 | 174.67 | $171.24 | 4.1M |
| 2022-07-12 | 172.75 | $173.25 | 5.1M |
| 2022-07-11 | 169.56 | $175.26 | 6.6M |
| 2022-07-08 | 164.85 | $176.23 | 7.5M |
| 2022-07-07 | 158.63 | $172.40 | 7.6M |
| 2022-07-06 | 152.12 | $159.56 | 5.0M |
| 2022-07-05 | 148.15 | $155.54 | 6.0M |
| 2022-07-01 | 144.51 | $149.95 | 4.8M |
| 2022-06-30 | 141.77 | $142.85 | 5.6M |
| 2022-06-29 | 140.65 | $142.81 | 2.9M |
| 2022-06-28 | 139.25 | $142.19 | 4.0M |
| 2022-06-27 | 137.72 | $145.36 | 4.4M |
| 2022-06-24 | 134.84 | $144.27 | 8.5M |
| 2022-06-23 | 131.68 | $143.26 | 4.7M |
| 2022-06-22 | 128.17 | $136.07 | 6.0M |
| 2022-06-21 | 126.22 | $129.99 | 4.3M |
| 2022-06-17 | 125.84 | $128.03 | 8.4M |
| 2022-06-16 | 126.07 | $121.08 | 5.7M |
| 2022-06-15 | 128.63 | $128.53 | 7.0M |
| 2022-06-14 | 129.45 | $121.56 | 5.5M |
| 2022-06-13 | 132.72 | $117.13 | 6.7M |
| 2022-06-10 | 138.15 | $127.12 | 6.2M |
| 2022-06-09 | 141.61 | $134.04 | 7.5M |
| 2022-06-08 | 143.63 | $148.53 | 4.7M |
| 2022-06-07 | 141.49 | $145.34 | 4.1M |
| 2022-06-06 | 139.89 | $140.00 | 3.1M |
| 2022-06-03 | 139.62 | $137.15 | 4.1M |
| 2022-06-02 | 140.19 | $140.18 | 7.2M |
| 2022-06-01 | 139.93 | $143.40 | 3.6M |
| 2022-05-31 | 138.61 | $145.33 | 8.3M |
| 2022-05-27 | 136.40 | $147.66 | 7.6M |
| 2022-05-26 | 133.00 | $135.80 | 5.2M |
| 2022-05-25 | 132.67 | $130.85 | 5.3M |
| 2022-05-24 | 133.90 | $132.06 | 6.2M |
| 2022-05-23 | 135.08 | $137.62 | 4.3M |
| 2022-05-20 | 134.81 | $136.25 | 5.9M |
| 2022-05-19 | 134.97 | $143.38 | 7.7M |
| 2022-05-18 | 132.99 | $137.71 | 5.0M |
| 2022-05-17 | 132.46 | $142.28 | 6.0M |
| 2022-05-16 | 130.46 | $136.26 | 4.5M |
| 2022-05-13 | 130.04 | $137.91 | 6.5M |
| 2022-05-12 | 129.13 | $130.17 | 7.1M |
| 2022-05-11 | 130.61 | $123.43 | 7.4M |
| 2022-05-10 | 134.68 | $132.32 | 8.2M |
| 2022-05-09 | 136.94 | $135.80 | 9.6M |
| 2022-05-06 | 138.71 | $134.40 | 7.0M |
| 2022-05-05 | 141.41 | $142.02 | 8.1M |
| 2022-05-04 | 142.38 | $155.05 | 11.1M |
| 2022-05-03 | 139.53 | $146.54 | 6.3M |
| 2022-05-02 | 138.87 | $142.08 | 7.8M |
| 2022-04-29 | 139.60 | $134.41 | 7.1M |
| 2022-04-28 | 143.04 | $142.52 | 5.7M |
| 2022-04-27 | 144.78 | $142.43 | 4.7M |
| 2022-04-26 | 147.03 | $145.79 | 5.2M |
| 2022-04-25 | 148.81 | $150.41 | 6.1M |
| 2022-04-22 | 149.60 | $140.34 | 4.1M |
| 2022-04-21 | 153.84 | $144.50 | 3.9M |
| 2022-04-20 | 157.75 | $150.12 | 3.9M |
| 2022-04-19 | 160.77 | $152.72 | 6.6M |
| 2022-04-18 | 163.65 | $154.75 | 4.8M |
| 2022-04-14 | 166.52 | $165.49 | 4.3M |
| 2022-04-13 | 166.60 | $169.66 | 6.7M |
| 2022-04-12 | 165.37 | $159.50 | 5.0M |
| 2022-04-11 | 167.06 | $160.00 | 5.2M |
| 2022-04-08 | 168.93 | $160.84 | 5.5M |
| 2022-04-07 | 170.91 | $159.00 | 5.7M |
| 2022-04-06 | 173.85 | $154.62 | 7.4M |
| 2022-04-05 | 178.72 | $162.05 | 6.7M |
| 2022-04-04 | 182.20 | $172.54 | 5.9M |
| 2022-04-01 | 182.97 | $176.59 | 4.9M |
| 2022-03-31 | 182.46 | $172.26 | 5.7M |
| 2022-03-30 | 183.05 | $174.92 | 7.0M |
| 2022-03-29 | 182.75 | $180.64 | 7.2M |
| 2022-03-28 | 180.38 | $173.08 | 6.4M |
| 2022-03-25 | 179.72 | $165.92 | 8.3M |
| 2022-03-24 | 180.99 | $179.68 | 6.3M |
| 2022-03-23 | 177.99 | $178.73 | 7.3M |
| 2022-03-22 | 174.45 | $186.72 | 8.6M |
| 2022-03-21 | 167.44 | $175.38 | 6.0M |
| 2022-03-18 | 162.37 | $178.93 | 12.5M |
| 2022-03-17 | 154.97 | $168.26 | 7.8M |
| 2022-03-16 | 149.29 | $169.36 | 14.1M |
| 2022-03-15 | 142.02 | $148.12 | 13.2M |
| 2022-03-14 | 139.91 | $150.07 | 22.8M |
| 2022-03-11 | 136.80 | $138.20 | 5.4M |
| 2022-03-10 | 136.86 | $139.52 | 5.6M |
| 2022-03-09 | 136.61 | $142.49 | 9.5M |
| 2022-03-08 | 135.49 | $129.28 | 6.7M |
| 2022-03-07 | 138.43 | $126.46 | 6.2M |
| 2022-03-04 | 143.01 | $136.46 | 5.5M |
| 2022-03-03 | 145.54 | $141.52 | 4.6M |
| 2022-03-02 | 147.10 | $147.86 | 5.4M |
| 2022-03-01 | 147.10 | $149.52 | 4.8M |
| 2022-02-28 | 146.67 | $153.60 | 6.6M |
| 2022-02-25 | 144.97 | $151.33 | 7.8M |
| 2022-02-24 | 143.74 | $156.23 | 17.4M |
| 2022-02-23 | 140.85 | $135.73 | 7.8M |
| 2022-02-22 | 144.00 | $144.97 | 6.6M |
| 2022-02-18 | 145.09 | $145.74 | 5.5M |
| 2022-02-17 | 146.35 | $146.36 | 6.2M |
| 2022-02-16 | 147.89 | $151.81 | 5.5M |
| 2022-02-15 | 148.24 | $151.12 | 10.9M |
| 2022-02-14 | 149.08 | $142.47 | 16.7M |
| 2022-02-11 | 153.06 | $161.32 | 5.2M |
| 2022-02-10 | 152.16 | $160.42 | 6.0M |
| 2022-02-09 | 151.58 | $164.03 | 5.6M |
| 2022-02-08 | 149.97 | $153.31 | 7.6M |
| 2022-02-07 | 151.69 | $160.27 | 4.4M |
| 2022-02-04 | 151.87 | $163.01 | 4.4M |
| 2022-02-03 | 151.54 | $163.95 | 4.5M |
| 2022-02-02 | 151.16 | $169.61 | 5.4M |
| 2022-02-01 | 149.28 | $172.74 | 7.3M |
| 2022-01-31 | 146.39 | $169.33 | 9.3M |
| 2022-01-28 | 144.40 | $159.47 | 6.8M |
| 2022-01-27 | 145.57 | $148.62 | 8.7M |
| 2022-01-26 | 150.93 | $154.96 | 9.3M |
| 2022-01-25 | 155.96 | $152.54 | 11.5M |
| 2022-01-24 | 163.34 | $157.30 | 16.6M |
| 2022-01-21 | 171.31 | $160.07 | 11.8M |
| 2022-01-20 | 180.58 | $167.52 | 11.5M |
| 2022-01-19 | 189.94 | $174.07 | 10.6M |
| 2022-01-18 | 199.64 | $186.61 | 11.0M |
| 2022-01-14 | 207.82 | $204.73 | 10.2M |
| 2022-01-13 | 212.36 | $210.17 | 7.4M |
| 2022-01-12 | 216.44 | $222.89 | 5.8M |
| 2022-01-11 | 217.67 | $221.39 | 7.3M |
| 2022-01-10 | 219.92 | $233.70 | 17.2M |
| 2022-01-07 | 219.06 | $213.86 | 4.8M |
| 2022-01-06 | 224.58 | $216.06 | 8.2M |
| 2022-01-05 | 230.89 | $215.23 | 9.0M |
| 2022-01-04 | 239.10 | $233.06 | 10.5M |
| 2022-01-03 | 243.69 | $235.05 | 11.9M |
| 2021-12-31 | 248.85 | $253.98 | 6.8M |
| 2021-12-30 | 249.33 | $251.60 | 6.6M |
| 2021-12-29 | 250.85 | $247.88 | 9.1M |
| 2021-12-28 | 254.07 | $241.44 | 9.3M |
| 2021-12-27 | 260.20 | $246.88 | 8.3M |
| 2021-12-23 | 266.09 | $249.99 | 9.8M |
| 2021-12-22 | 272.39 | $251.36 | 14.0M |
| 2021-12-21 | 279.72 | $268.14 | 12.5M |
| 2021-12-20 | 283.36 | $276.38 | 17.0M |
| 2021-12-17 | 285.22 | $294.80 | 10.6M |
| 2021-12-16 | 281.66 | $282.02 | 6.0M |
| 2021-12-15 | 281.39 | $283.28 | 9.3M |
| 2021-12-14 | 280.69 | $277.16 | 6.4M |
| 2021-12-13 | 281.82 | $271.99 | 10.6M |
| 2021-12-10 | 284.87 | $257.06 | 17.5M |
| 2021-12-09 | 293.32 | $272.21 | 5.2M |
| 2021-12-08 | 298.79 | $283.40 | 7.1M |
| 2021-12-07 | 301.84 | $282.35 | 10.8M |
| 2021-12-06 | 305.79 | $265.33 | 19.8M |
| 2021-12-03 | 315.86 | $306.72 | 12.7M |
| 2021-12-02 | 314.85 | $301.49 | 15.4M |
| 2021-12-01 | 315.07 | $310.61 | 21.6M |
| 2021-11-30 | 312.26 | $352.43 | 25.2M |
| 2021-11-29 | 295.43 | $368.51 | 34.0M |
| 2021-11-26 | 269.79 | $329.63 | 35.9M |
| 2021-11-24 | 250.95 | $273.39 | 4.8M |
| 2021-11-23 | 246.01 | $276.38 | 6.9M |
| 2021-11-22 | 239.34 | $282.69 | 13.9M |
| 2021-11-19 | 229.61 | $263.78 | 15.6M |
| 2021-11-18 | 224.18 | $251.41 | 7.4M |
| 2021-11-17 | 222.00 | $242.23 | 8.0M |
| 2021-11-16 | 222.82 | $234.28 | 5.3M |
| 2021-11-15 | 226.94 | $235.07 | 5.7M |
| 2021-11-12 | 232.31 | $231.19 | 6.8M |
| 2021-11-11 | 240.70 | $225.82 | 8.4M |
| 2021-11-10 | 253.20 | $228.96 | 9.1M |
| 2021-11-09 | 267.96 | $236.85 | 11.0M |
| 2021-11-08 | 283.91 | $244.68 | 14.6M |
| 2021-11-05 | 301.25 | $236.99 | 59.6M |
| 2021-11-04 | 325.07 | $284.02 | 31.0M |
| 2021-11-03 | 339.36 | $345.92 | 6.4M |
| 2021-11-02 | 337.26 | $348.64 | 5.3M |
| 2021-11-01 | 333.92 | $337.17 | 8.6M |
| 2021-10-29 | 333.57 | $345.21 | 4.5M |
| 2021-10-28 | 330.71 | $347.92 | 4.7M |
| 2021-10-27 | 326.52 | $340.88 | 4.7M |
| 2021-10-26 | 323.82 | $345.74 | 6.7M |
| 2021-10-25 | 319.20 | $349.56 | 9.8M |
| 2021-10-22 | 312.63 | $326.54 | 7.8M |
| 2021-10-21 | 312.22 | $339.57 | 5.6M |
| 2021-10-20 | 307.95 | $333.01 | 5.0M |
| 2021-10-19 | 305.22 | $333.61 | 8.6M |
| 2021-10-18 | 302.14 | $334.84 | 8.8M |
| 2021-10-15 | 298.49 | $324.21 | 17.2M |
| 2021-10-14 | 297.94 | $331.88 | 12.9M |
| 2021-10-13 | 295.42 | $321.50 | 12.8M |
| 2021-10-12 | 296.25 | $311.13 | 10.2M |
| 2021-10-11 | 301.19 | $305.10 | 7.6M |
| 2021-10-08 | 309.76 | $304.91 | 10.8M |
| 2021-10-07 | 320.89 | $309.36 | 15.8M |
| 2021-10-06 | 333.61 | $302.42 | 17.5M |
| 2021-10-05 | 351.81 | $332.11 | 11.6M |
| 2021-10-04 | 365.02 | $325.84 | 23.3M |
| 2021-10-01 | 383.42 | $341.09 | 34.4M |
| 2021-09-30 | 401.26 | $384.86 | 9.7M |
| 2021-09-29 | 409.27 | $378.90 | 11.4M |
| 2021-09-28 | 420.97 | $384.21 | 15.9M |
| 2021-09-27 | 433.52 | $408.84 | 13.3M |
| 2021-09-24 | 440.91 | $430.14 | 13.0M |
| 2021-09-23 | 443.02 | $454.60 | 9.6M |
| 2021-09-22 | 437.65 | $440.72 | 9.0M |
| 2021-09-21 | 435.33 | $434.04 | 9.4M |
| 2021-09-20 | 434.43 | $423.33 | 12.9M |
| 2021-09-17 | 436.53 | $430.05 | 30.5M |
| 2021-09-16 | 436.75 | $440.65 | 10.1M |
| 2021-09-15 | 433.43 | $434.46 | 13.1M |
| 2021-09-14 | 431.13 | $427.71 | 14.9M |
| 2021-09-13 | 430.22 | $419.72 | 15.9M |
| 2021-09-10 | 431.40 | $449.38 | 12.6M |
| 2021-09-09 | 423.20 | $455.92 | 22.2M |
| 2021-09-08 | 410.92 | $422.90 | 11.5M |
| 2021-09-07 | 406.23 | $436.39 | 16.2M |
| 2021-09-03 | 396.13 | $416.70 | 13.9M |
| 2021-09-02 | 389.96 | $397.66 | 8.9M |
| 2021-09-01 | 388.40 | $389.94 | 11.6M |
| 2021-08-31 | 388.90 | $376.69 | 10.9M |
| 2021-08-30 | 393.63 | $370.69 | 15.5M |
| 2021-08-27 | 401.17 | $382.22 | 13.2M |
| 2021-08-26 | 406.54 | $400.30 | 8.9M |
| 2021-08-25 | 407.14 | $397.87 | 14.4M |
| 2021-08-24 | 408.38 | $394.94 | 14.0M |
| 2021-08-23 | 410.55 | $411.89 | 15.8M |
| 2021-08-20 | 407.52 | $382.98 | 13.2M |
| 2021-08-19 | 412.63 | $375.53 | 14.3M |
| 2021-08-18 | 420.83 | $398.80 | 19.1M |
| 2021-08-17 | 422.99 | $401.86 | 26.0M |
| 2021-08-16 | 424.14 | $373.86 | 23.6M |
| 2021-08-13 | 433.82 | $389.78 | 16.5M |
| 2021-08-12 | 439.91 | $391.42 | 34.3M |
| 2021-08-11 | 446.06 | $385.33 | 53.6M |
| 2021-08-10 | 454.61 | $456.76 | 36.5M |
| 2021-08-09 | 441.52 | $484.47 | 42.3M |
| 2021-08-06 | 415.90 | $413.72 | 18.9M |
| 2021-08-05 | 406.24 | $416.26 | 25.6M |
| 2021-08-04 | 392.90 | $419.05 | 32.3M |
| 2021-08-03 | 375.05 | $386.51 | 20.4M |
| 2021-08-02 | 362.92 | $346.61 | 13.7M |
| 2021-07-30 | 360.14 | $353.60 | 11.3M |
| 2021-07-29 | 353.92 | $345.64 | 10.1M |
| 2021-07-28 | 348.24 | $349.32 | 13.1M |
| 2021-07-27 | 339.54 | $328.50 | 17.0M |
| 2021-07-26 | 334.92 | $335.87 | 23.4M |
| 2021-07-23 | 326.36 | $348.83 | 23.4M |
| 2021-07-22 | 311.28 | $323.48 | 16.5M |
| 2021-07-21 | 300.41 | $321.11 | 30.9M |
| 2021-07-20 | 287.48 | $307.33 | 123.1M |
| 2021-07-19 | 275.69 | $313.59 | 35.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.66
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.86
Average
47.76
Maximum
83.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.66 | $62.74 | 2.3M |
| 2026-07-16 | 51.07 | $63.15 | 5.6M |
| 2026-07-15 | 56.60 | $68.28 | 3.4M |
| 2026-07-14 | 55.86 | $67.44 | 5.8M |
| 2026-07-13 | 55.49 | $67.01 | 8.5M |
| 2026-07-10 | 56.82 | $68.27 | 9.2M |
| 2026-07-09 | 66.82 | $76.56 | 4.4M |
| 2026-07-08 | 64.86 | $73.80 | 6.6M |
| 2026-07-07 | 73.80 | $79.77 | 8.7M |
| 2026-07-06 | 77.23 | $81.80 | 17.3M |
| 2026-07-02 | 76.17 | $79.76 | 14.1M |
| 2026-07-01 | 71.73 | $72.50 | 9.3M |
| 2026-06-30 | 69.91 | $70.03 | 11.8M |
| 2026-06-29 | 69.66 | $69.70 | 8.1M |
| 2026-06-26 | 67.81 | $67.27 | 14.5M |
| 2026-06-25 | 60.78 | $59.75 | 6.8M |
| 2026-06-24 | 61.92 | $60.42 | 11.7M |
| 2026-06-23 | 62.90 | $61.00 | 6.8M |
| 2026-06-22 | 61.25 | $59.35 | 8.4M |
| 2026-06-18 | 69.44 | $63.96 | 24.1M |
| 2026-06-17 | 67.50 | $61.80 | 12.4M |
| 2026-06-16 | 60.46 | $55.40 | 13.1M |
| 2026-06-15 | 55.81 | $52.13 | 6.3M |
| 2026-06-12 | 52.18 | $49.91 | 5.1M |
| 2026-06-11 | 51.72 | $49.64 | 6.2M |
| 2026-06-10 | 44.96 | $45.99 | 4.2M |
| 2026-06-09 | 48.00 | $47.73 | 5.1M |
| 2026-06-08 | 47.75 | $47.60 | 4.0M |
| 2026-06-05 | 47.45 | $47.44 | 6.1M |
| 2026-06-04 | 55.19 | $51.59 | 6.7M |
| 2026-06-03 | 50.52 | $49.06 | 6.9M |
| 2026-06-02 | 42.87 | $45.64 | 5.7M |
| 2026-06-01 | 43.66 | $46.06 | 6.2M |
| 2026-05-29 | 45.81 | $47.19 | 6.3M |
| 2026-05-28 | 46.54 | $47.57 | 4.7M |
| 2026-05-27 | 46.62 | $47.61 | 3.6M |
| 2026-05-26 | 45.41 | $47.03 | 4.0M |
| 2026-05-22 | 45.11 | $46.88 | 4.2M |
| 2026-05-21 | 45.72 | $47.26 | 4.8M |
| 2026-05-20 | 47.10 | $48.12 | 4.8M |
| 2026-05-19 | 42.51 | $45.72 | 5.5M |
| 2026-05-18 | 46.31 | $48.11 | 5.0M |
| 2026-05-15 | 47.89 | $49.04 | 7.2M |
| 2026-05-14 | 49.60 | $50.03 | 7.7M |
| 2026-05-13 | 50.27 | $50.42 | 7.5M |
| 2026-05-12 | 55.50 | $53.27 | 11.2M |
| 2026-05-11 | 54.89 | $52.88 | 25.4M |
| 2026-05-08 | 57.72 | $54.35 | 20.9M |
| 2026-05-07 | 47.57 | $48.54 | 8.5M |
| 2026-05-06 | 48.04 | $48.79 | 4.4M |
| 2026-05-05 | 43.62 | $46.71 | 4.8M |
| 2026-05-04 | 44.64 | $47.30 | 7.6M |
| 2026-05-01 | 40.29 | $45.37 | 10.2M |
| 2026-04-30 | 41.20 | $45.94 | 6.1M |
| 2026-04-29 | 40.71 | $45.72 | 5.5M |
| 2026-04-28 | 42.91 | $47.14 | 3.6M |
| 2026-04-27 | 45.46 | $48.70 | 6.1M |
| 2026-04-24 | 49.08 | $50.73 | 4.6M |
| 2026-04-23 | 53.28 | $52.85 | 4.1M |
| 2026-04-22 | 59.56 | $55.60 | 3.5M |
| 2026-04-21 | 57.17 | $54.23 | 6.2M |
| 2026-04-20 | 58.03 | $54.59 | 5.6M |
| 2026-04-17 | 56.53 | $53.72 | 13.6M |
| 2026-04-16 | 58.73 | $54.68 | 5.1M |
| 2026-04-15 | 58.05 | $54.26 | 4.8M |
| 2026-04-14 | 55.72 | $52.84 | 5.4M |
| 2026-04-13 | 51.85 | $50.68 | 6.7M |
| 2026-04-10 | 52.42 | $50.96 | 6.3M |
| 2026-04-09 | 53.04 | $51.28 | 4.4M |
| 2026-04-08 | 54.63 | $52.10 | 4.9M |
| 2026-04-07 | 51.27 | $50.11 | 4.3M |
| 2026-04-06 | 48.84 | $48.77 | 3.5M |
| 2026-04-02 | 49.59 | $49.20 | 4.6M |
| 2026-04-01 | 51.04 | $50.03 | 7.5M |
| 2026-03-31 | 52.38 | $50.80 | 8.2M |
| 2026-03-30 | 48.05 | $48.23 | 5.2M |
| 2026-03-27 | 50.30 | $49.56 | 7.1M |
| 2026-03-26 | 58.09 | $53.57 | 3.9M |
| 2026-03-25 | 58.04 | $53.54 | 4.5M |
| 2026-03-24 | 54.55 | $51.34 | 4.8M |
| 2026-03-23 | 54.45 | $51.28 | 6.0M |
| 2026-03-20 | 54.64 | $51.38 | 15.5M |
| 2026-03-19 | 56.46 | $52.37 | 4.9M |
| 2026-03-18 | 56.52 | $52.40 | 6.6M |
| 2026-03-17 | 59.28 | $53.93 | 7.7M |
| 2026-03-16 | 58.50 | $53.31 | 7.0M |
| 2026-03-13 | 57.56 | $52.56 | 6.6M |
| 2026-03-12 | 58.96 | $53.39 | 6.3M |
| 2026-03-11 | 63.50 | $55.97 | 6.8M |
| 2026-03-10 | 62.45 | $54.98 | 7.3M |
| 2026-03-09 | 63.79 | $55.74 | 13.8M |
| 2026-03-06 | 60.35 | $52.52 | 12.4M |
| 2026-03-05 | 62.65 | $53.83 | 14.0M |
| 2026-03-04 | 70.37 | $57.80 | 23.1M |
| 2026-03-03 | 61.27 | $49.83 | 9.3M |
| 2026-03-02 | 68.89 | $52.85 | 9.4M |
| 2026-02-27 | 70.88 | $53.57 | 9.1M |
| 2026-02-26 | 68.65 | $51.71 | 5.8M |
| 2026-02-25 | 68.23 | $51.37 | 7.9M |
| 2026-02-24 | 67.18 | $50.52 | 7.0M |
| 2026-02-23 | 66.90 | $50.29 | 11.5M |
| 2026-02-20 | 66.40 | $49.87 | 9.0M |
| 2026-02-19 | 66.21 | $49.70 | 12.1M |
| 2026-02-18 | 62.41 | $46.60 | 13.1M |
| 2026-02-17 | 58.60 | $43.93 | 10.5M |
| 2026-02-13 | 55.90 | $42.23 | 16.3M |
| 2026-02-12 | 52.20 | $40.11 | 7.9M |
| 2026-02-11 | 53.00 | $40.51 | 14.9M |
| 2026-02-10 | 56.02 | $42.00 | 10.0M |
| 2026-02-09 | 55.94 | $41.95 | 7.4M |
| 2026-02-06 | 54.46 | $41.01 | 8.3M |
| 2026-02-05 | 54.24 | $40.87 | 11.7M |
| 2026-02-04 | 57.80 | $42.77 | 8.5M |
| 2026-02-03 | 57.00 | $42.20 | 9.4M |
| 2026-02-02 | 57.64 | $42.55 | 16.1M |
| 2026-01-30 | 60.45 | $44.07 | 11.0M |
| 2026-01-29 | 66.06 | $46.86 | 10.8M |
| 2026-01-28 | 64.30 | $45.30 | 10.6M |
| 2026-01-27 | 64.60 | $45.45 | 15.3M |
| 2026-01-26 | 69.96 | $47.99 | 11.3M |
| 2026-01-23 | 71.56 | $48.71 | 19.9M |
| 2026-01-22 | 79.09 | $51.87 | 34.2M |
| 2026-01-21 | 77.63 | $49.81 | 22.6M |
| 2026-01-20 | 71.36 | $43.00 | 12.6M |
| 2026-01-16 | 69.99 | $41.83 | 11.9M |
| 2026-01-15 | 66.79 | $39.36 | 10.2M |
| 2026-01-14 | 70.30 | $40.58 | 19.5M |
| 2026-01-13 | 69.06 | $39.60 | 24.7M |
| 2026-01-12 | 59.65 | $33.84 | 9.4M |
| 2026-01-09 | 61.06 | $34.30 | 7.6M |
| 2026-01-08 | 60.20 | $33.86 | 9.2M |
| 2026-01-07 | 66.61 | $35.89 | 13.9M |
| 2026-01-06 | 66.22 | $35.66 | 20.7M |
| 2026-01-05 | 59.45 | $32.17 | 10.0M |
| 2026-01-02 | 56.33 | $30.86 | 9.6M |
| 2025-12-31 | 52.71 | $29.49 | 8.9M |
| 2025-12-30 | 55.65 | $30.41 | 5.7M |
| 2025-12-29 | 58.13 | $31.15 | 5.9M |
| 2025-12-26 | 58.29 | $31.20 | 6.3M |
| 2025-12-24 | 63.67 | $32.75 | 2.8M |
| 2025-12-23 | 62.70 | $32.29 | 11.9M |
| 2025-12-22 | 73.24 | $34.90 | 13.2M |
| 2025-12-19 | 71.31 | $33.80 | 23.6M |
| 2025-12-18 | 65.12 | $30.95 | 13.7M |
| 2025-12-17 | 63.97 | $30.51 | 11.6M |
| 2025-12-16 | 62.32 | $29.89 | 7.4M |
| 2025-12-15 | 62.45 | $29.92 | 9.3M |
| 2025-12-12 | 61.26 | $29.46 | 12.3M |
| 2025-12-11 | 61.95 | $29.63 | 8.2M |
| 2025-12-10 | 60.46 | $29.03 | 7.7M |
| 2025-12-09 | 58.42 | $28.24 | 11.7M |
| 2025-12-08 | 57.71 | $27.97 | 11.0M |
| 2025-12-05 | 57.02 | $27.70 | 16.5M |
| 2025-12-04 | 50.71 | $25.49 | 8.5M |
| 2025-12-03 | 49.72 | $25.18 | 7.8M |
| 2025-12-02 | 46.03 | $24.06 | 10.4M |
| 2025-12-01 | 46.32 | $24.16 | 9.6M |
| 2025-11-28 | 51.95 | $25.98 | 4.3M |
| 2025-11-26 | 48.80 | $25.01 | 6.5M |
| 2025-11-25 | 47.93 | $24.75 | 6.7M |
| 2025-11-24 | 45.91 | $24.15 | 9.6M |
| 2025-11-21 | 44.45 | $23.72 | 13.9M |
| 2025-11-20 | 39.53 | $22.36 | 18.6M |
| 2025-11-19 | 44.55 | $24.18 | 9.4M |
| 2025-11-18 | 46.84 | $24.92 | 8.4M |
| 2025-11-17 | 46.27 | $24.76 | 8.2M |
| 2025-11-14 | 46.30 | $24.77 | 9.0M |
| 2025-11-13 | 46.84 | $24.96 | 10.7M |
| 2025-11-12 | 52.13 | $26.71 | 9.6M |
| 2025-11-11 | 51.23 | $26.41 | 11.7M |
| 2025-11-10 | 45.94 | $24.76 | 8.3M |
| 2025-11-07 | 45.18 | $24.54 | 10.4M |
| 2025-11-06 | 44.48 | $24.33 | 17.6M |
| 2025-11-05 | 41.89 | $23.56 | 11.2M |
| 2025-11-04 | 42.35 | $23.75 | 12.5M |
| 2025-11-03 | 45.26 | $24.91 | 14.7M |
| 2025-10-31 | 51.80 | $27.16 | 15.7M |
| 2025-10-30 | 55.10 | $28.14 | 48.7M |
| 2025-10-29 | 43.00 | $24.70 | 8.8M |
| 2025-10-28 | 45.19 | $25.35 | 8.8M |
| 2025-10-27 | 50.06 | $26.66 | 6.7M |
| 2025-10-24 | 50.38 | $26.74 | 6.5M |
| 2025-10-23 | 48.49 | $26.25 | 8.7M |
| 2025-10-22 | 50.73 | $26.85 | 7.9M |
| 2025-10-21 | 53.23 | $27.49 | 6.2M |
| 2025-10-20 | 52.36 | $27.24 | 11.5M |
| 2025-10-17 | 47.82 | $26.01 | 10.1M |
| 2025-10-16 | 52.16 | $27.14 | 7.9M |
| 2025-10-15 | 54.57 | $27.72 | 8.5M |
| 2025-10-14 | 48.88 | $26.25 | 7.0M |
| 2025-10-13 | 50.90 | $26.74 | 9.2M |
| 2025-10-10 | 51.27 | $26.83 | 10.1M |
| 2025-10-09 | 54.17 | $27.53 | 6.9M |
| 2025-10-08 | 55.85 | $27.92 | 12.3M |
| 2025-10-07 | 53.83 | $27.34 | 6.1M |
| 2025-10-06 | 54.65 | $27.54 | 8.4M |
| 2025-10-03 | 58.67 | $28.49 | 8.2M |
| 2025-10-02 | 58.30 | $28.37 | 10.1M |
| 2025-10-01 | 55.91 | $27.60 | 17.6M |
| 2025-09-30 | 49.58 | $25.83 | 9.6M |
| 2025-09-29 | 47.56 | $25.33 | 8.0M |
| 2025-09-26 | 43.98 | $24.49 | 10.2M |
| 2025-09-25 | 44.40 | $24.61 | 10.6M |
| 2025-09-24 | 49.00 | $25.88 | 7.5M |
| 2025-09-23 | 48.64 | $25.79 | 8.9M |
| 2025-09-22 | 51.59 | $26.56 | 16.0M |
| 2025-09-19 | 46.29 | $25.24 | 18.3M |
| 2025-09-18 | 47.07 | $25.45 | 10.3M |
| 2025-09-17 | 45.19 | $25.00 | 13.3M |
| 2025-09-16 | 44.52 | $24.84 | 15.7M |
| 2025-09-15 | 40.40 | $23.88 | 12.0M |
| 2025-09-12 | 38.73 | $23.51 | 31.3M |
| 2025-09-11 | 44.78 | $25.39 | 11.8M |
| 2025-09-10 | 39.63 | $24.31 | 8.2M |
| 2025-09-09 | 40.16 | $24.47 | 9.8M |
| 2025-09-08 | 41.33 | $24.83 | 13.1M |
| 2025-09-05 | 42.35 | $25.14 | 13.0M |
| 2025-09-04 | 38.37 | $24.28 | 9.2M |
| 2025-09-03 | 37.27 | $24.05 | 9.3M |
| 2025-09-02 | 37.66 | $24.19 | 14.2M |
| 2025-08-29 | 37.21 | $24.09 | 8.3M |
| 2025-08-28 | 38.19 | $24.47 | 10.6M |
| 2025-08-27 | 39.85 | $25.10 | 18.7M |
| 2025-08-26 | 38.36 | $24.73 | 13.0M |
| 2025-08-25 | 39.94 | $25.35 | 13.2M |
| 2025-08-22 | 44.95 | $27.12 | 9.2M |
| 2025-08-21 | 41.40 | $26.22 | 5.6M |
| 2025-08-20 | 43.38 | $26.89 | 6.9M |
| 2025-08-19 | 46.60 | $27.91 | 5.4M |
| 2025-08-18 | 47.19 | $28.09 | 6.1M |
| 2025-08-15 | 46.94 | $28.02 | 9.4M |
| 2025-08-14 | 42.04 | $26.69 | 5.8M |
| 2025-08-13 | 42.61 | $26.89 | 8.7M |
| 2025-08-12 | 37.74 | $25.66 | 12.3M |
| 2025-08-11 | 36.96 | $25.47 | 8.8M |
| 2025-08-08 | 38.54 | $26.12 | 6.6M |
| 2025-08-07 | 39.75 | $26.61 | 7.8M |
| 2025-08-06 | 39.99 | $26.71 | 10.2M |
| 2025-08-05 | 41.85 | $27.47 | 6.2M |
| 2025-08-04 | 42.27 | $27.64 | 8.1M |
| 2025-08-01 | 42.17 | $27.61 | 16.3M |
| 2025-07-31 | 47.04 | $29.56 | 14.5M |
| 2025-07-30 | 55.05 | $32.15 | 6.1M |
| 2025-07-29 | 56.86 | $32.66 | 8.3M |
| 2025-07-28 | 61.58 | $33.91 | 5.6M |
| 2025-07-25 | 62.52 | $34.15 | 5.4M |
| 2025-07-24 | 62.20 | $34.01 | 6.6M |
| 2025-07-23 | 64.69 | $34.67 | 12.5M |
| 2025-07-22 | 60.25 | $32.73 | 8.2M |
| 2025-07-21 | 55.42 | $30.97 | 5.8M |
| 2025-07-18 | 56.49 | $31.26 | 7.8M |
| 2025-07-17 | 60.08 | $32.20 | 6.0M |
| 2025-07-16 | 59.72 | $32.06 | 6.0M |
| 2025-07-15 | 58.49 | $31.58 | 8.5M |
| 2025-07-14 | 63.42 | $32.87 | 7.3M |
| 2025-07-11 | 66.61 | $33.64 | 6.9M |
| 2025-07-10 | 69.36 | $34.28 | 11.7M |
| 2025-07-09 | 66.28 | $32.79 | 9.8M |
| 2025-07-08 | 65.73 | $32.54 | 19.3M |
| 2025-07-07 | 59.04 | $29.90 | 8.2M |
| 2025-07-03 | 61.59 | $30.49 | 7.0M |
| 2025-07-02 | 61.03 | $30.28 | 14.7M |
| 2025-07-01 | 56.37 | $28.69 | 14.6M |
| 2025-06-30 | 52.66 | $27.59 | 10.2M |
| 2025-06-27 | 51.11 | $27.16 | 11.5M |
| 2025-06-26 | 52.55 | $27.54 | 9.3M |
| 2025-06-25 | 50.17 | $26.86 | 6.1M |
| 2025-06-24 | 49.96 | $26.80 | 8.0M |
| 2025-06-23 | 45.85 | $25.67 | 6.5M |
| 2025-06-20 | 46.59 | $25.90 | 13.8M |
| 2025-06-18 | 44.75 | $25.40 | 7.5M |
| 2025-06-17 | 45.20 | $25.55 | 8.3M |
| 2025-06-16 | 46.51 | $26.00 | 10.7M |
| 2025-06-13 | 48.50 | $26.67 | 7.2M |
| 2025-06-12 | 50.59 | $27.35 | 8.3M |
| 2025-06-11 | 51.84 | $27.75 | 9.2M |
| 2025-06-10 | 51.64 | $27.68 | 7.9M |
| 2025-06-09 | 53.01 | $28.14 | 9.4M |
| 2025-06-06 | 51.20 | $27.46 | 8.5M |
| 2025-06-05 | 47.41 | $26.12 | 9.9M |
| 2025-06-04 | 50.61 | $27.27 | 7.7M |
| 2025-06-03 | 52.19 | $27.81 | 13.4M |
| 2025-06-02 | 50.11 | $27.05 | 12.9M |
| 2025-05-30 | 48.75 | $26.56 | 30.7M |
| 2025-05-29 | 49.72 | $26.93 | 10.1M |
| 2025-05-28 | 47.35 | $26.05 | 8.1M |
| 2025-05-27 | 49.13 | $26.76 | 14.6M |
| 2025-05-23 | 47.82 | $26.26 | 8.3M |
| 2025-05-22 | 48.92 | $26.72 | 11.3M |
| 2025-05-21 | 46.58 | $25.80 | 17.8M |
| 2025-05-20 | 51.96 | $27.99 | 37.2M |
| 2025-05-19 | 47.77 | $26.39 | 16.1M |
| 2025-05-16 | 43.28 | $24.86 | 14.9M |
| 2025-05-15 | 39.36 | $23.65 | 14.9M |
| 2025-05-14 | 40.16 | $24.02 | 12.8M |
| 2025-05-13 | 43.53 | $25.49 | 8.4M |
| 2025-05-12 | 44.03 | $25.70 | 12.5M |
| 2025-05-09 | 39.46 | $24.25 | 7.1M |
| 2025-05-08 | 39.74 | $24.38 | 9.7M |
| 2025-05-07 | 38.74 | $24.06 | 10.8M |
| 2025-05-06 | 39.46 | $24.43 | 23.3M |
| 2025-05-05 | 47.15 | $27.84 | 7.8M |
| 2025-05-02 | 46.48 | $27.61 | 7.5M |
| 2025-05-01 | 44.81 | $27.03 | 14.9M |
| 2025-04-30 | 48.56 | $28.54 | 7.7M |
| 2025-04-29 | 46.53 | $27.82 | 5.2M |
| 2025-04-28 | 45.51 | $27.46 | 5.8M |
| 2025-04-25 | 44.84 | $27.22 | 7.7M |
| 2025-04-24 | 45.21 | $27.39 | 4.8M |
| 2025-04-23 | 42.97 | $26.54 | 8.0M |
| 2025-04-22 | 40.79 | $25.74 | 5.5M |
| 2025-04-21 | 39.11 | $25.13 | 6.9M |
| 2025-04-17 | 37.99 | $24.72 | 6.7M |
| 2025-04-16 | 38.77 | $25.19 | 5.5M |
| 2025-04-15 | 40.53 | $26.24 | 7.0M |
| 2025-04-14 | 41.49 | $26.80 | 6.5M |
| 2025-04-11 | 40.05 | $26.20 | 11.0M |
| 2025-04-10 | 35.79 | $24.50 | 12.7M |
| 2025-04-09 | 39.16 | $26.67 | 13.1M |
| 2025-04-08 | 33.61 | $24.64 | 9.0M |
| 2025-04-07 | 35.11 | $25.64 | 13.3M |
| 2025-04-04 | 33.62 | $25.11 | 16.1M |
| 2025-04-03 | 34.50 | $25.73 | 12.8M |
| 2025-04-02 | 37.50 | $27.72 | 11.9M |
| 2025-04-01 | 36.01 | $27.16 | 11.6M |
| 2025-03-31 | 37.83 | $28.35 | 20.5M |
| 2025-03-28 | 42.58 | $31.12 | 5.7M |
| 2025-03-27 | 44.49 | $32.12 | 6.2M |
| 2025-03-26 | 42.93 | $31.48 | 8.0M |
| 2025-03-25 | 47.65 | $33.85 | 6.9M |
| 2025-03-24 | 48.33 | $34.17 | 10.5M |
| 2025-03-21 | 44.79 | $32.66 | 9.3M |
| 2025-03-20 | 44.29 | $32.45 | 5.6M |
| 2025-03-19 | 45.94 | $33.32 | 6.3M |
| 2025-03-18 | 46.87 | $33.81 | 7.1M |
| 2025-03-17 | 48.59 | $34.71 | 5.6M |
| 2025-03-14 | 48.41 | $34.62 | 7.7M |
| 2025-03-13 | 47.79 | $34.30 | 9.4M |
| 2025-03-12 | 49.03 | $35.01 | 6.6M |
| 2025-03-11 | 46.72 | $33.76 | 12.4M |
| 2025-03-10 | 50.55 | $35.96 | 12.5M |
| 2025-03-07 | 49.93 | $35.61 | 17.3M |
| 2025-03-06 | 47.60 | $34.30 | 11.3M |
| 2025-03-05 | 49.11 | $35.21 | 21.8M |
| 2025-03-04 | 39.37 | $30.37 | 8.1M |
| 2025-03-03 | 39.14 | $30.27 | 6.7M |
| 2025-02-28 | 40.13 | $30.96 | 8.7M |
| 2025-02-27 | 40.32 | $31.09 | 9.9M |
| 2025-02-26 | 43.96 | $33.58 | 6.7M |
| 2025-02-25 | 43.38 | $33.28 | 11.4M |
| 2025-02-24 | 44.28 | $33.90 | 8.9M |
| 2025-02-21 | 46.73 | $35.53 | 21.4M |
| 2025-02-20 | 43.45 | $33.73 | 11.4M |
| 2025-02-19 | 46.75 | $35.90 | 10.0M |
| 2025-02-18 | 46.48 | $35.75 | 19.0M |
| 2025-02-14 | 41.35 | $32.99 | 25.3M |
| 2025-02-13 | 39.21 | $31.92 | 14.7M |
| 2025-02-12 | 36.36 | $30.54 | 8.4M |
| 2025-02-11 | 36.82 | $30.93 | 10.1M |
| 2025-02-10 | 37.93 | $31.87 | 10.9M |
| 2025-02-07 | 38.79 | $32.60 | 9.6M |
| 2025-02-06 | 39.98 | $33.61 | 9.0M |
| 2025-02-05 | 41.63 | $34.98 | 9.4M |
| 2025-02-04 | 40.25 | $34.17 | 22.9M |
| 2025-02-03 | 43.10 | $36.55 | 13.5M |
| 2025-01-31 | 46.91 | $39.42 | 6.5M |
| 2025-01-30 | 49.25 | $41.04 | 12.3M |
| 2025-01-29 | 48.77 | $40.72 | 14.6M |
| 2025-01-28 | 55.31 | $44.94 | 13.3M |
| 2025-01-27 | 50.38 | $41.65 | 12.2M |
| 2025-01-24 | 50.00 | $41.41 | 17.2M |
| 2025-01-23 | 51.54 | $42.39 | 13.7M |
| 2025-01-22 | 45.18 | $38.50 | 16.7M |
| 2025-01-21 | 40.17 | $35.89 | 12.8M |
| 2025-01-17 | 36.30 | $34.06 | 8.1M |
| 2025-01-16 | 35.65 | $33.76 | 7.3M |
| 2025-01-15 | 36.85 | $34.77 | 7.5M |
| 2025-01-14 | 36.22 | $34.46 | 14.4M |
| 2025-01-13 | 37.00 | $35.15 | 33.5M |
| 2025-01-10 | 46.80 | $42.25 | 6.4M |
| 2025-01-08 | 48.38 | $43.17 | 13.3M |
| 2025-01-07 | 57.04 | $47.53 | 22.6M |
| 2025-01-06 | 46.74 | $42.57 | 8.6M |
| 2025-01-03 | 45.77 | $42.18 | 5.6M |
| 2025-01-02 | 45.33 | $42.00 | 5.3M |
| 2024-12-31 | 44.33 | $41.58 | 7.6M |
| 2024-12-30 | 38.80 | $39.38 | 5.5M |
| 2024-12-27 | 40.09 | $40.13 | 4.8M |
| 2024-12-26 | 40.60 | $40.43 | 4.2M |
| 2024-12-24 | 40.21 | $40.27 | 2.5M |
| 2024-12-23 | 38.59 | $39.59 | 5.1M |
| 2024-12-20 | 38.12 | $39.39 | 35.5M |
| 2024-12-19 | 38.36 | $39.56 | 7.5M |
| 2024-12-18 | 35.69 | $38.36 | 8.6M |
| 2024-12-17 | 38.89 | $40.76 | 6.3M |
| 2024-12-16 | 40.45 | $41.84 | 8.0M |
| 2024-12-13 | 40.42 | $41.83 | 4.9M |
| 2024-12-12 | 41.81 | $42.82 | 5.2M |
| 2024-12-11 | 41.86 | $42.86 | 5.6M |
| 2024-12-10 | 39.30 | $41.51 | 10.5M |
| 2024-12-09 | 45.08 | $45.65 | 7.3M |
| 2024-12-06 | 42.74 | $44.44 | 8.7M |
| 2024-12-05 | 39.72 | $42.94 | 8.1M |
| 2024-12-04 | 36.97 | $41.63 | 5.0M |
| 2024-12-03 | 38.17 | $42.58 | 7.2M |
| 2024-12-02 | 40.38 | $44.26 | 6.8M |
| 2024-11-29 | 37.94 | $43.06 | 3.6M |
| 2024-11-27 | 38.35 | $43.39 | 5.1M |
| 2024-11-26 | 35.67 | $42.05 | 7.2M |
| 2024-11-25 | 37.53 | $43.66 | 15.8M |
| 2024-11-22 | 32.21 | $41.11 | 13.4M |
| 2024-11-21 | 25.45 | $38.25 | 9.0M |
| 2024-11-20 | 22.07 | $36.94 | 7.3M |
| 2024-11-19 | 22.32 | $37.29 | 9.1M |
| 2024-11-18 | 24.01 | $39.51 | 13.9M |
| 2024-11-15 | 16.86 | $36.85 | 24.4M |
| 2024-11-14 | 18.70 | $39.77 | 12.9M |
| 2024-11-13 | 20.41 | $42.14 | 7.7M |
| 2024-11-12 | 21.45 | $43.47 | 10.7M |
| 2024-11-11 | 19.33 | $42.75 | 15.9M |
| 2024-11-08 | 22.63 | $46.83 | 13.6M |
| 2024-11-07 | 26.23 | $50.28 | 18.2M |
| 2024-11-06 | 28.11 | $51.81 | 10.7M |
| 2024-11-05 | 30.10 | $53.29 | 5.8M |
| 2024-11-04 | 30.44 | $53.54 | 4.0M |
| 2024-11-01 | 31.96 | $54.63 | 4.8M |
| 2024-10-31 | 31.15 | $54.36 | 4.5M |
| 2024-10-30 | 31.63 | $54.72 | 4.3M |
| 2024-10-29 | 32.28 | $55.22 | 5.6M |
| 2024-10-28 | 31.15 | $54.80 | 5.0M |
| 2024-10-25 | 26.40 | $53.09 | 3.7M |
| 2024-10-24 | 25.57 | $52.80 | 3.8M |
| 2024-10-23 | 26.14 | $53.39 | 4.3M |
| 2024-10-22 | 26.15 | $53.40 | 3.6M |
| 2024-10-21 | 26.51 | $53.80 | 4.1M |
| 2024-10-18 | 26.77 | $54.10 | 6.8M |
| 2024-10-17 | 27.39 | $54.82 | 5.4M |
| 2024-10-16 | 29.79 | $57.46 | 3.3M |
| 2024-10-15 | 29.46 | $57.31 | 4.1M |
| 2024-10-14 | 29.83 | $57.73 | 3.4M |
| 2024-10-11 | 30.33 | $58.29 | 6.3M |
| 2024-10-10 | 27.36 | $56.83 | 4.4M |
| 2024-10-09 | 28.99 | $58.86 | 3.0M |
| 2024-10-08 | 28.05 | $58.39 | 3.8M |
| 2024-10-07 | 28.30 | $58.72 | 5.0M |
| 2024-10-04 | 29.42 | $60.20 | 6.2M |
| 2024-10-03 | 30.08 | $61.07 | 4.7M |
| 2024-10-02 | 31.72 | $63.16 | 4.1M |
| 2024-10-01 | 32.34 | $63.93 | 4.6M |
| 2024-09-30 | 34.75 | $66.83 | 4.8M |
| 2024-09-27 | 32.98 | $65.75 | 4.7M |
| 2024-09-26 | 29.94 | $63.93 | 4.5M |
| 2024-09-25 | 29.45 | $63.64 | 4.5M |
| 2024-09-24 | 29.65 | $63.94 | 5.2M |
| 2024-09-23 | 29.78 | $64.14 | 5.9M |
| 2024-09-20 | 30.77 | $65.69 | 12.4M |
| 2024-09-19 | 32.30 | $68.02 | 5.1M |
| 2024-09-18 | 33.55 | $69.86 | 4.3M |
| 2024-09-17 | 35.04 | $71.99 | 7.2M |
| 2024-09-16 | 31.19 | $69.17 | 4.9M |
| 2024-09-13 | 29.95 | $68.28 | 12.0M |
| 2024-09-12 | 30.78 | $69.68 | 24.0M |
| 2024-09-11 | 37.77 | $79.51 | 3.4M |
| 2024-09-10 | 37.46 | $79.28 | 3.7M |
| 2024-09-09 | 33.75 | $76.61 | 5.3M |
| 2024-09-06 | 28.11 | $72.89 | 3.4M |
| 2024-09-05 | 28.45 | $73.44 | 2.5M |
| 2024-09-04 | 27.00 | $72.49 | 4.2M |
| 2024-09-03 | 27.25 | $72.94 | 5.2M |
| 2024-08-30 | 29.83 | $77.40 | 3.6M |
| 2024-08-29 | 29.95 | $77.59 | 3.3M |
| 2024-08-28 | 30.40 | $78.36 | 3.0M |
| 2024-08-27 | 30.75 | $78.98 | 3.6M |
| 2024-08-26 | 32.30 | $81.66 | 2.3M |
| 2024-08-23 | 32.75 | $82.44 | 4.2M |
| 2024-08-22 | 31.10 | $81.04 | 5.3M |
| 2024-08-21 | 34.31 | $86.65 | 3.2M |
| 2024-08-20 | 34.49 | $86.94 | 2.7M |
| 2024-08-19 | 36.32 | $89.96 | 4.1M |
| 2024-08-16 | 32.81 | $86.84 | 3.4M |
| 2024-08-15 | 32.56 | $86.62 | 4.0M |
| 2024-08-14 | 27.50 | $82.25 | 2.6M |
| 2024-08-13 | 27.79 | $82.90 | 2.9M |
| 2024-08-12 | 25.92 | $81.29 | 3.1M |
| 2024-08-09 | 27.45 | $84.93 | 2.4M |
| 2024-08-08 | 26.76 | $84.32 | 3.5M |
| 2024-08-07 | 23.64 | $81.55 | 4.3M |
| 2024-08-06 | 23.91 | $82.30 | 5.2M |
| 2024-08-05 | 24.40 | $83.75 | 8.1M |
| 2024-08-02 | 25.38 | $86.58 | 10.3M |
| 2024-08-01 | 28.26 | $94.17 | 18.6M |
| 2024-07-31 | 43.90 | $119.22 | 3.1M |
| 2024-07-30 | 43.45 | $118.84 | 2.7M |
| 2024-07-29 | 46.57 | $122.17 | 2.1M |
| 2024-07-26 | 46.50 | $122.11 | 1.9M |
| 2024-07-25 | 44.66 | $120.40 | 2.6M |
| 2024-07-24 | 42.22 | $118.19 | 3.3M |
| 2024-07-23 | 44.82 | $121.25 | 1.8M |
| 2024-07-22 | 45.92 | $122.50 | 1.8M |
| 2024-07-19 | 44.51 | $121.14 | 2.2M |
| 2024-07-18 | 44.66 | $121.32 | 2.0M |
| 2024-07-17 | 46.88 | $124.06 | 2.9M |
| 2024-07-16 | 47.77 | $125.14 | 3.0M |
| 2024-07-15 | 44.37 | $121.48 | 2.7M |
| 2024-07-12 | 44.35 | $121.46 | 4.5M |
| 2024-07-11 | 45.34 | $122.82 | 4.2M |
| 2024-07-10 | 40.34 | $117.44 | 2.8M |
| 2024-07-09 | 38.98 | $116.07 | 2.5M |
| 2024-07-08 | 39.22 | $116.45 | 2.2M |
| 2024-07-05 | 40.35 | $118.32 | 3.1M |
| 2024-07-03 | 38.20 | $115.95 | 1.9M |
| 2024-07-02 | 38.83 | $117.07 | 3.4M |
| 2024-07-01 | 37.86 | $115.95 | 3.7M |
| 2024-06-28 | 39.34 | $118.75 | 4.0M |
| 2024-06-27 | 40.66 | $121.18 | 4.8M |
| 2024-06-26 | 41.34 | $122.45 | 7.7M |
| 2024-06-25 | 51.10 | $137.60 | 3.4M |
| 2024-06-24 | 50.66 | $137.00 | 3.4M |
| 2024-06-21 | 48.01 | $133.40 | 5.2M |
| 2024-06-20 | 48.70 | $134.40 | 3.5M |
| 2024-06-18 | 47.89 | $133.27 | 4.0M |
| 2024-06-17 | 51.01 | $137.90 | 3.4M |
| 2024-06-14 | 52.51 | $140.03 | 3.6M |
| 2024-06-13 | 56.34 | $145.23 | 1.8M |
| 2024-06-12 | 58.27 | $147.72 | 3.5M |
| 2024-06-11 | 58.78 | $148.39 | 1.9M |
| 2024-06-10 | 58.93 | $148.59 | 6.0M |
| 2024-06-07 | 60.69 | $151.01 | 2.5M |
| 2024-06-06 | 63.42 | $154.69 | 3.4M |
| 2024-06-05 | 63.53 | $154.84 | 4.0M |
| 2024-06-04 | 59.25 | $145.34 | 3.0M |
| 2024-06-03 | 61.02 | $147.82 | 4.9M |
| 2024-05-31 | 58.52 | $142.55 | 7.2M |
| 2024-05-30 | 65.29 | $151.49 | 4.7M |
| 2024-05-29 | 63.69 | $147.92 | 5.5M |
| 2024-05-28 | 68.08 | $153.20 | 6.6M |
| 2024-05-24 | 81.66 | $166.61 | 5.1M |
| 2024-05-23 | 80.96 | $164.01 | 7.1M |
| 2024-05-22 | 80.78 | $163.33 | 13.6M |
| 2024-05-21 | 73.94 | $143.69 | 3.4M |
| 2024-05-20 | 72.68 | $141.01 | 4.7M |
| 2024-05-17 | 68.27 | $132.90 | 2.7M |
| 2024-05-16 | 68.13 | $132.68 | 3.0M |
| 2024-05-15 | 65.91 | $129.06 | 3.0M |
| 2024-05-14 | 65.44 | $128.32 | 3.6M |
| 2024-05-13 | 63.74 | $125.67 | 4.1M |
| 2024-05-10 | 57.48 | $117.31 | 4.2M |
| 2024-05-09 | 64.26 | $122.69 | 3.4M |
| 2024-05-08 | 63.66 | $121.89 | 2.5M |
| 2024-05-07 | 63.05 | $121.07 | 2.9M |
| 2024-05-06 | 64.37 | $122.13 | 4.0M |
| 2024-05-03 | 68.06 | $125.00 | 4.5M |
| 2024-05-02 | 68.83 | $125.59 | 12.0M |
| 2024-05-01 | 58.03 | $111.46 | 3.8M |
| 2024-04-30 | 56.88 | $110.31 | 3.2M |
| 2024-04-29 | 58.62 | $111.62 | 2.6M |
| 2024-04-26 | 54.97 | $107.97 | 2.2M |
| 2024-04-25 | 53.03 | $106.18 | 2.8M |
| 2024-04-24 | 56.47 | $108.85 | 3.4M |
| 2024-04-23 | 55.49 | $107.89 | 2.4M |
| 2024-04-22 | 51.78 | $104.46 | 3.2M |
| 2024-04-19 | 48.14 | $101.41 | 2.7M |
| 2024-04-18 | 48.81 | $102.00 | 1.8M |
| 2024-04-17 | 50.46 | $103.44 | 2.0M |
| 2024-04-16 | 50.86 | $103.79 | 2.2M |
| 2024-04-15 | 50.94 | $103.86 | 2.3M |
| 2024-04-12 | 52.29 | $105.14 | 2.4M |
| 2024-04-11 | 54.30 | $107.01 | 3.2M |
| 2024-04-10 | 54.44 | $107.14 | 3.5M |
| 2024-04-09 | 59.37 | $111.60 | 8.9M |
| 2024-04-08 | 53.54 | $105.09 | 2.1M |
| 2024-04-05 | 51.29 | $102.88 | 2.1M |
| 2024-04-04 | 50.66 | $102.27 | 3.1M |
| 2024-04-03 | 49.59 | $101.21 | 5.2M |
| 2024-04-02 | 52.02 | $103.61 | 2.6M |
| 2024-04-01 | 54.11 | $105.60 | 2.9M |
| 2024-03-28 | 55.12 | $106.56 | 4.0M |
| 2024-03-27 | 59.58 | $110.59 | 4.6M |
| 2024-03-26 | 56.97 | $107.41 | 4.2M |
| 2024-03-25 | 60.43 | $110.38 | 3.6M |
| 2024-03-22 | 56.22 | $105.43 | 2.0M |
| 2024-03-21 | 54.99 | $104.09 | 2.3M |
| 2024-03-20 | 54.07 | $103.08 | 3.4M |
| 2024-03-19 | 56.27 | $105.11 | 3.0M |
| 2024-03-18 | 55.55 | $104.26 | 4.0M |
| 2024-03-15 | 55.21 | $103.85 | 5.5M |
| 2024-03-14 | 54.90 | $103.46 | 4.6M |
| 2024-03-13 | 57.88 | $106.51 | 5.1M |
| 2024-03-12 | 62.00 | $110.43 | 4.2M |
| 2024-03-11 | 63.70 | $111.98 | 9.9M |
| 2024-03-08 | 57.27 | $103.03 | 4.3M |
| 2024-03-07 | 54.21 | $99.48 | 3.2M |
| 2024-03-06 | 52.97 | $98.10 | 3.3M |
| 2024-03-05 | 50.63 | $95.56 | 2.9M |
| 2024-03-04 | 51.05 | $96.00 | 3.5M |
| 2024-03-01 | 50.22 | $95.06 | 3.8M |
| 2024-02-29 | 47.68 | $92.24 | 5.3M |
| 2024-02-28 | 52.40 | $97.48 | 3.0M |
| 2024-02-27 | 51.28 | $96.20 | 3.1M |
| 2024-02-26 | 49.35 | $94.02 | 4.6M |
| 2024-02-23 | 51.52 | $96.46 | 4.5M |
| 2024-02-22 | 54.28 | $99.44 | 11.4M |
| 2024-02-21 | 42.65 | $87.59 | 3.8M |
| 2024-02-20 | 41.94 | $86.99 | 3.1M |
| 2024-02-16 | 43.11 | $88.37 | 3.7M |
| 2024-02-15 | 45.52 | $91.14 | 5.0M |
| 2024-02-14 | 39.49 | $85.95 | 3.6M |
| 2024-02-13 | 38.77 | $85.37 | 4.0M |
| 2024-02-12 | 41.72 | $89.00 | 4.0M |
| 2024-02-09 | 39.81 | $87.41 | 7.2M |
| 2024-02-08 | 45.35 | $93.66 | 4.9M |
| 2024-02-07 | 51.50 | $99.30 | 2.3M |
| 2024-02-06 | 52.38 | $100.03 | 3.0M |
| 2024-02-05 | 47.08 | $95.49 | 2.8M |
| 2024-02-02 | 49.39 | $97.50 | 3.4M |
| 2024-02-01 | 51.19 | $99.02 | 3.8M |
| 2024-01-31 | 53.69 | $101.05 | 2.5M |
| 2024-01-30 | 55.48 | $102.47 | 2.2M |
| 2024-01-29 | 58.58 | $104.84 | 3.5M |
| 2024-01-26 | 55.56 | $101.81 | 2.3M |
| 2024-01-25 | 56.86 | $102.81 | 2.7M |
| 2024-01-24 | 55.17 | $101.11 | 2.6M |
| 2024-01-23 | 56.17 | $101.92 | 2.8M |
| 2024-01-22 | 54.00 | $99.70 | 3.4M |
| 2024-01-19 | 54.00 | $99.70 | 3.7M |
| 2024-01-18 | 53.41 | $99.07 | 3.8M |
| 2024-01-17 | 54.77 | $100.35 | 4.6M |
| 2024-01-16 | 56.70 | $102.16 | 5.9M |
| 2024-01-12 | 60.98 | $105.95 | 3.9M |
| 2024-01-11 | 61.98 | $106.80 | 4.0M |
| 2024-01-10 | 65.15 | $109.46 | 4.1M |
| 2024-01-09 | 66.02 | $110.18 | 5.1M |
| 2024-01-08 | 72.74 | $115.44 | 6.0M |
| 2024-01-05 | 70.39 | $111.12 | 9.2M |
| 2024-01-04 | 68.94 | $108.66 | 6.3M |
| 2024-01-03 | 68.89 | $108.58 | 8.4M |
| 2024-01-02 | 74.12 | $112.50 | 14.5M |
| 2023-12-29 | 65.94 | $99.45 | 5.2M |
| 2023-12-28 | 65.42 | $98.79 | 4.6M |
| 2023-12-27 | 68.36 | $100.73 | 5.4M |
| 2023-12-26 | 65.80 | $97.33 | 3.9M |
| 2023-12-22 | 63.80 | $94.89 | 6.2M |
| 2023-12-21 | 60.44 | $91.16 | 5.3M |
| 2023-12-20 | 55.19 | $86.19 | 4.5M |
| 2023-12-19 | 59.58 | $89.09 | 5.9M |
| 2023-12-18 | 55.30 | $85.42 | 5.8M |
| 2023-12-15 | 56.21 | $86.01 | 12.8M |
| 2023-12-14 | 56.05 | $85.87 | 22.3M |
| 2023-12-13 | 46.19 | $78.60 | 8.0M |
| 2023-12-12 | 45.29 | $78.04 | 5.2M |
| 2023-12-11 | 51.01 | $82.00 | 3.9M |
| 2023-12-08 | 48.38 | $80.32 | 2.9M |
| 2023-12-07 | 47.80 | $79.95 | 3.5M |
| 2023-12-06 | 48.72 | $80.60 | 4.4M |
| 2023-12-05 | 45.13 | $78.28 | 2.2M |
| 2023-12-04 | 47.28 | $79.87 | 3.2M |
| 2023-12-01 | 47.22 | $79.83 | 4.0M |
| 2023-11-30 | 43.99 | $77.70 | 3.3M |
| 2023-11-29 | 45.62 | $79.01 | 2.6M |
| 2023-11-28 | 44.38 | $78.18 | 2.2M |
| 2023-11-27 | 43.70 | $77.72 | 3.0M |
| 2023-11-24 | 44.60 | $78.52 | 2.2M |
| 2023-11-22 | 44.12 | $78.17 | 2.2M |
| 2023-11-21 | 42.74 | $77.14 | 2.7M |
| 2023-11-20 | 44.59 | $78.96 | 3.5M |
| 2023-11-17 | 41.24 | $76.44 | 3.1M |
| 2023-11-16 | 41.35 | $76.55 | 3.1M |
| 2023-11-15 | 41.09 | $76.35 | 4.0M |
| 2023-11-14 | 38.22 | $74.10 | 4.4M |
| 2023-11-13 | 32.84 | $70.21 | 3.2M |
| 2023-11-10 | 32.61 | $70.05 | 4.0M |
| 2023-11-09 | 31.86 | $69.51 | 3.7M |
| 2023-11-08 | 33.04 | $71.34 | 4.5M |
| 2023-11-07 | 34.58 | $73.66 | 4.0M |
| 2023-11-06 | 32.53 | $72.07 | 6.0M |
| 2023-11-03 | 36.23 | $77.53 | 8.9M |
| 2023-11-02 | 27.16 | $71.23 | 16.6M |
| 2023-11-01 | 30.40 | $76.20 | 4.1M |
| 2023-10-31 | 30.02 | $75.96 | 3.8M |
| 2023-10-30 | 27.01 | $74.07 | 4.2M |
| 2023-10-27 | 23.44 | $71.91 | 5.4M |
| 2023-10-26 | 25.69 | $75.98 | 3.4M |
| 2023-10-25 | 26.15 | $76.76 | 3.6M |
| 2023-10-24 | 27.96 | $79.76 | 3.2M |
| 2023-10-23 | 26.14 | $78.64 | 4.6M |
| 2023-10-20 | 27.17 | $80.40 | 5.5M |
| 2023-10-19 | 28.35 | $82.37 | 6.5M |
| 2023-10-18 | 30.69 | $86.01 | 4.7M |
| 2023-10-17 | 30.91 | $86.33 | 8.6M |
| 2023-10-16 | 34.95 | $91.94 | 9.1M |
| 2023-10-13 | 40.69 | $98.30 | 3.4M |
| 2023-10-12 | 43.33 | $100.78 | 2.7M |
| 2023-10-11 | 45.56 | $102.76 | 2.1M |
| 2023-10-10 | 47.53 | $104.43 | 2.2M |
| 2023-10-09 | 43.97 | $101.84 | 3.2M |
| 2023-10-06 | 46.32 | $103.88 | 2.5M |
| 2023-10-05 | 45.08 | $102.97 | 2.8M |
| 2023-10-04 | 46.53 | $104.26 | 3.3M |
| 2023-10-03 | 44.99 | $103.08 | 2.4M |
| 2023-10-02 | 45.23 | $103.31 | 2.4M |
| 2023-09-29 | 45.20 | $103.29 | 4.2M |
| 2023-09-28 | 41.48 | $100.27 | 2.0M |
| 2023-09-27 | 40.42 | $99.44 | 2.4M |
| 2023-09-26 | 38.74 | $98.12 | 2.9M |
| 2023-09-25 | 38.78 | $98.17 | 2.9M |
| 2023-09-22 | 40.19 | $99.99 | 2.3M |
| 2023-09-21 | 40.37 | $100.23 | 3.2M |
| 2023-09-20 | 42.93 | $103.53 | 2.9M |
| 2023-09-19 | 45.60 | $106.74 | 4.1M |
| 2023-09-18 | 42.87 | $104.14 | 7.5M |
| 2023-09-15 | 53.05 | $114.59 | 6.3M |
| 2023-09-14 | 51.18 | $112.81 | 5.5M |
| 2023-09-13 | 46.35 | $108.59 | 9.8M |
| 2023-09-12 | 42.02 | $105.24 | 2.7M |
| 2023-09-11 | 42.56 | $105.80 | 3.1M |
| 2023-09-08 | 44.36 | $107.64 | 2.2M |
| 2023-09-07 | 45.06 | $108.35 | 2.7M |
| 2023-09-06 | 44.93 | $108.24 | 2.9M |
| 2023-09-05 | 45.96 | $109.36 | 2.9M |
| 2023-09-01 | 49.01 | $112.56 | 2.2M |
| 2023-08-31 | 49.51 | $113.07 | 3.3M |
| 2023-08-30 | 53.07 | $116.62 | 3.3M |
| 2023-08-29 | 52.50 | $115.99 | 2.9M |
| 2023-08-28 | 50.52 | $113.83 | 2.7M |
| 2023-08-25 | 48.73 | $111.93 | 2.7M |
| 2023-08-24 | 49.37 | $112.65 | 2.7M |
| 2023-08-23 | 51.91 | $115.46 | 3.8M |
| 2023-08-22 | 52.62 | $116.24 | 7.1M |
| 2023-08-21 | 48.15 | $111.08 | 7.7M |
| 2023-08-18 | 37.95 | $101.62 | 4.1M |
| 2023-08-17 | 41.76 | $106.24 | 7.4M |
| 2023-08-16 | 31.40 | $98.92 | 5.2M |
| 2023-08-15 | 27.17 | $96.41 | 3.2M |
| 2023-08-14 | 29.65 | $100.00 | 3.0M |
| 2023-08-11 | 30.76 | $101.49 | 2.3M |
| 2023-08-10 | 28.71 | $100.28 | 3.1M |
| 2023-08-09 | 29.78 | $101.82 | 3.8M |
| 2023-08-08 | 26.26 | $99.74 | 4.7M |
| 2023-08-07 | 27.16 | $101.20 | 10.2M |
| 2023-08-04 | 32.23 | $108.19 | 4.0M |
| 2023-08-03 | 33.74 | $109.95 | 6.0M |
| 2023-08-02 | 33.97 | $110.22 | 4.5M |
| 2023-08-01 | 37.31 | $113.94 | 4.9M |
| 2023-07-31 | 41.17 | $117.66 | 3.2M |
| 2023-07-28 | 42.28 | $118.66 | 2.4M |
| 2023-07-27 | 42.06 | $118.51 | 2.5M |
| 2023-07-26 | 44.39 | $120.65 | 2.6M |
| 2023-07-25 | 45.76 | $121.87 | 2.7M |
| 2023-07-24 | 47.06 | $123.01 | 4.2M |
| 2023-07-21 | 51.18 | $126.43 | 7.3M |
| 2023-07-20 | 49.12 | $124.77 | 2.6M |
| 2023-07-19 | 49.60 | $125.17 | 3.0M |
| 2023-07-18 | 46.43 | $122.61 | 2.8M |
| 2023-07-17 | 46.42 | $122.60 | 2.7M |
| 2023-07-14 | 44.90 | $121.35 | 4.1M |
| 2023-07-13 | 50.67 | $126.61 | 2.5M |
| 2023-07-12 | 49.86 | $125.92 | 3.0M |
| 2023-07-11 | 45.21 | $122.13 | 2.1M |
| 2023-07-10 | 46.24 | $123.09 | 3.4M |
| 2023-07-07 | 40.57 | $118.87 | 2.4M |
| 2023-07-06 | 39.74 | $118.29 | 4.9M |
| 2023-07-05 | 45.17 | $123.54 | 5.0M |
| 2023-07-03 | 42.60 | $121.73 | 1.8M |
| 2023-06-30 | 42.27 | $121.50 | 2.4M |
| 2023-06-29 | 42.89 | $122.11 | 1.9M |
| 2023-06-28 | 43.77 | $123.00 | 2.5M |
| 2023-06-27 | 40.74 | $120.67 | 2.4M |
| 2023-06-26 | 40.40 | $120.41 | 3.5M |
| 2023-06-23 | 37.91 | $118.50 | 3.3M |
| 2023-06-22 | 39.54 | $120.48 | 3.3M |
| 2023-06-21 | 40.02 | $121.07 | 2.9M |
| 2023-06-20 | 42.69 | $124.23 | 3.0M |
| 2023-06-16 | 46.92 | $128.73 | 5.4M |
| 2023-06-15 | 48.18 | $129.98 | 3.0M |
| 2023-06-14 | 43.66 | $126.05 | 3.0M |
| 2023-06-13 | 45.52 | $127.98 | 3.3M |
| 2023-06-12 | 39.92 | $123.52 | 3.0M |
| 2023-06-09 | 39.58 | $123.26 | 2.2M |
| 2023-06-08 | 41.02 | $124.94 | 2.5M |
| 2023-06-07 | 41.59 | $125.61 | 3.2M |
| 2023-06-06 | 42.68 | $126.90 | 2.5M |
| 2023-06-05 | 44.40 | $128.90 | 3.2M |
| 2023-06-02 | 45.81 | $130.51 | 2.4M |
| 2023-06-01 | 43.71 | $128.52 | 1.9M |
| 2023-05-31 | 42.86 | $127.71 | 3.9M |
| 2023-05-30 | 40.87 | $125.82 | 128601 |
| 2023-05-26 | 41.17 | $126.24 | 3.6M |
| 2023-05-25 | 41.33 | $126.47 | 4.2M |
| 2023-05-24 | 45.01 | $131.59 | 5.3M |
| 2023-05-23 | 50.11 | $137.75 | 7.7M |
| 2023-05-22 | 38.22 | $126.74 | 1.7M |
| 2023-05-19 | 37.58 | $126.24 | 2.6M |
| 2023-05-18 | 36.44 | $125.33 | 3.0M |
| 2023-05-17 | 36.61 | $125.57 | 2.6M |
| 2023-05-16 | 36.07 | $125.11 | 3.7M |
| 2023-05-15 | 39.63 | $130.26 | 2.3M |
| 2023-05-12 | 38.56 | $129.30 | 1.9M |
| 2023-05-11 | 37.58 | $128.41 | 2.9M |
| 2023-05-10 | 39.19 | $130.83 | 2.8M |
| 2023-05-09 | 41.24 | $133.77 | 2.6M |
| 2023-05-08 | 39.17 | $131.75 | 4.0M |
| 2023-05-05 | 42.93 | $137.04 | 3.4M |
| 2023-05-04 | 40.13 | $134.33 | 5.5M |
| 2023-05-03 | 35.49 | $130.14 | 3.3M |
| 2023-05-02 | 36.29 | $131.40 | 3.2M |
| 2023-05-01 | 37.57 | $133.40 | 2.7M |
| 2023-04-28 | 37.03 | $132.89 | 3.0M |
| 2023-04-27 | 34.04 | $130.07 | 3.1M |
| 2023-04-26 | 34.40 | $130.72 | 3.6M |
| 2023-04-25 | 36.76 | $134.90 | 3.3M |
| 2023-04-24 | 38.72 | $138.14 | 3.5M |
| 2023-04-21 | 40.43 | $140.85 | 3.1M |
| 2023-04-20 | 40.62 | $141.14 | 3.1M |
| 2023-04-19 | 41.65 | $142.82 | 2.8M |
| 2023-04-18 | 41.49 | $142.63 | 4.4M |
| 2023-04-17 | 42.27 | $143.97 | 11.6M |
| 2023-04-14 | 51.20 | $157.10 | 2.7M |
| 2023-04-13 | 54.04 | $160.53 | 2.9M |
| 2023-04-12 | 50.24 | $155.56 | 3.0M |
| 2023-04-11 | 50.00 | $155.25 | 6.6M |
| 2023-04-10 | 53.98 | $160.15 | 2.7M |
| 2023-04-06 | 52.61 | $158.27 | 2.6M |
| 2023-04-05 | 49.83 | $154.61 | 2.3M |
| 2023-04-04 | 51.32 | $156.52 | 2.3M |
| 2023-04-03 | 53.68 | $159.48 | 4.0M |
| 2023-03-31 | 49.26 | $153.58 | 3.8M |
| 2023-03-30 | 43.98 | $147.44 | 2.2M |
| 2023-03-29 | 44.96 | $148.80 | 1.9M |
| 2023-03-28 | 43.29 | $146.92 | 2.0M |
| 2023-03-27 | 44.26 | $148.35 | 2.6M |
| 2023-03-24 | 45.99 | $150.88 | 2.0M |
| 2023-03-23 | 44.81 | $149.42 | 2.7M |
| 2023-03-22 | 43.82 | $148.18 | 2.8M |
| 2023-03-21 | 46.32 | $152.10 | 3.0M |
| 2023-03-20 | 47.93 | $154.52 | 3.3M |
| 2023-03-17 | 44.53 | $150.02 | 6.0M |
| 2023-03-16 | 45.64 | $151.78 | 2.7M |
| 2023-03-15 | 44.00 | $149.60 | 2.7M |
| 2023-03-14 | 44.99 | $151.28 | 4.0M |
| 2023-03-13 | 42.51 | $147.90 | 5.7M |
| 2023-03-10 | 34.54 | $138.29 | 3.9M |
| 2023-03-09 | 33.70 | $137.36 | 3.1M |
| 2023-03-08 | 35.93 | $142.08 | 2.2M |
| 2023-03-07 | 35.04 | $141.05 | 2.8M |
| 2023-03-06 | 36.44 | $144.03 | 2.9M |
| 2023-03-03 | 35.76 | $143.20 | 4.0M |
| 2023-03-02 | 31.28 | $137.86 | 3.3M |
| 2023-03-01 | 29.35 | $135.66 | 4.6M |
| 2023-02-28 | 30.52 | $138.81 | 4.0M |
| 2023-02-27 | 30.07 | $138.27 | 5.0M |
| 2023-02-24 | 30.41 | $139.26 | 6.0M |
| 2023-02-23 | 33.47 | $147.57 | 9.4M |
| 2023-02-22 | 38.11 | $158.17 | 3.1M |
| 2023-02-21 | 39.04 | $160.09 | 3.3M |
| 2023-02-17 | 42.38 | $166.60 | 5.1M |
| 2023-02-16 | 45.63 | $172.31 | 2.5M |
| 2023-02-15 | 48.72 | $177.28 | 2.0M |
| 2023-02-14 | 47.59 | $175.62 | 2.9M |
| 2023-02-13 | 44.72 | $171.48 | 2.7M |
| 2023-02-10 | 43.14 | $169.28 | 2.9M |
| 2023-02-09 | 39.57 | $164.48 | 2.9M |
| 2023-02-08 | 39.47 | $164.34 | 3.0M |
| 2023-02-07 | 42.87 | $171.06 | 2.6M |
| 2023-02-06 | 42.32 | $170.27 | 2.9M |
| 2023-02-03 | 43.85 | $173.25 | 2.8M |
| 2023-02-02 | 45.47 | $176.35 | 4.1M |
| 2023-02-01 | 44.17 | $174.30 | 5.6M |
| 2023-01-31 | 45.05 | $176.06 | 6.2M |
| 2023-01-30 | 47.49 | $180.87 | 3.2M |
| 2023-01-27 | 52.23 | $189.35 | 3.3M |
| 2023-01-26 | 54.61 | $193.24 | 2.4M |
| 2023-01-25 | 54.52 | $193.07 | 2.3M |
| 2023-01-24 | 56.74 | $196.76 | 1.9M |
| 2023-01-23 | 56.84 | $196.94 | 2.9M |
| 2023-01-20 | 55.53 | $193.98 | 4.0M |
| 2023-01-19 | 53.92 | $190.38 | 4.3M |
| 2023-01-18 | 57.59 | $197.02 | 11.1M |
| 2023-01-17 | 54.80 | $190.69 | 3.7M |
| 2023-01-13 | 55.52 | $192.00 | 3.2M |
| 2023-01-12 | 53.79 | $188.06 | 3.9M |
| 2023-01-11 | 53.17 | $186.64 | 3.2M |
| 2023-01-10 | 54.65 | $189.65 | 2.5M |
| 2023-01-09 | 52.26 | $183.95 | 4.3M |
| 2023-01-06 | 50.70 | $180.35 | 3.6M |
| 2023-01-05 | 47.60 | $173.51 | 3.1M |
| 2023-01-04 | 49.25 | $177.36 | 2.8M |
| 2023-01-03 | 49.95 | $178.99 | 4.0M |
| 2022-12-30 | 50.21 | $179.62 | 3.4M |
| 2022-12-29 | 49.91 | $178.86 | 3.7M |
| 2022-12-28 | 49.01 | $176.50 | 5.5M |
| 2022-12-27 | 50.35 | $180.17 | 6.7M |
| 2022-12-23 | 58.18 | $199.08 | 6.2M |
| 2022-12-22 | 62.71 | $208.34 | 5.4M |
| 2022-12-21 | 63.57 | $210.04 | 7.6M |
| 2022-12-20 | 60.90 | $201.16 | 9.6M |
| 2022-12-19 | 57.11 | $189.89 | 7.0M |
| 2022-12-16 | 58.74 | $193.29 | 11.8M |
| 2022-12-15 | 66.12 | $207.25 | 9.6M |
| 2022-12-14 | 67.10 | $208.95 | 21.4M |
| 2022-12-13 | 63.68 | $197.54 | 26.2M |
| 2022-12-12 | 49.55 | $165.13 | 5.2M |
| 2022-12-09 | 57.57 | $177.35 | 3.5M |
| 2022-12-08 | 63.44 | $184.70 | 3.4M |
| 2022-12-07 | 60.47 | $179.00 | 3.6M |
| 2022-12-06 | 57.32 | $173.54 | 3.4M |
| 2022-12-05 | 59.29 | $175.93 | 3.5M |
| 2022-12-02 | 64.98 | $182.35 | 2.8M |
| 2022-12-01 | 64.54 | $181.48 | 4.9M |
| 2022-11-30 | 61.62 | $175.91 | 3.7M |
| 2022-11-29 | 60.07 | $173.15 | 2.8M |
| 2022-11-28 | 61.99 | $175.38 | 3.7M |
| 2022-11-25 | 62.86 | $176.40 | 1.2M |
| 2022-11-23 | 63.20 | $176.81 | 2.3M |
| 2022-11-22 | 65.48 | $179.59 | 3.3M |
| 2022-11-21 | 64.23 | $176.75 | 3.1M |
| 2022-11-18 | 68.24 | $181.59 | 3.5M |
| 2022-11-17 | 70.23 | $183.90 | 3.4M |
| 2022-11-16 | 71.39 | $185.25 | 4.0M |
| 2022-11-15 | 71.57 | $185.47 | 5.2M |
| 2022-11-14 | 69.40 | $179.03 | 6.7M |
| 2022-11-11 | 66.43 | $171.20 | 3.6M |
| 2022-11-10 | 65.36 | $168.56 | 4.9M |
| 2022-11-09 | 63.09 | $163.21 | 3.8M |
| 2022-11-08 | 64.13 | $164.61 | 3.4M |
| 2022-11-07 | 63.90 | $164.04 | 4.9M |
| 2022-11-04 | 61.57 | $158.41 | 8.1M |
| 2022-11-03 | 56.40 | $147.50 | 9.2M |
| 2022-11-02 | 57.15 | $148.62 | 5.0M |
| 2022-11-01 | 61.30 | $154.62 | 4.3M |
| 2022-10-31 | 59.29 | $150.33 | 3.7M |
| 2022-10-28 | 59.73 | $150.97 | 4.6M |
| 2022-10-27 | 56.44 | $144.11 | 3.7M |
| 2022-10-26 | 55.38 | $142.00 | 5.7M |
| 2022-10-25 | 52.54 | $136.57 | 4.3M |
| 2022-10-24 | 50.59 | $133.02 | 4.1M |
| 2022-10-21 | 47.89 | $128.32 | 8.1M |
| 2022-10-20 | 41.48 | $118.38 | 5.5M |
| 2022-10-19 | 44.15 | $123.52 | 6.0M |
| 2022-10-18 | 50.50 | $134.09 | 5.1M |
| 2022-10-17 | 54.10 | $139.25 | 4.6M |
| 2022-10-14 | 50.70 | $134.00 | 4.6M |
| 2022-10-13 | 51.20 | $134.72 | 5.1M |
| 2022-10-12 | 48.55 | $130.72 | 17.7M |
| 2022-10-11 | 40.93 | $120.72 | 3.0M |
| 2022-10-10 | 42.55 | $123.42 | 3.8M |
| 2022-10-07 | 39.08 | $119.32 | 3.2M |
| 2022-10-06 | 42.55 | $125.15 | 2.4M |
| 2022-10-05 | 42.84 | $125.62 | 2.3M |
| 2022-10-04 | 42.87 | $125.67 | 3.5M |
| 2022-10-03 | 39.12 | $120.99 | 3.8M |
| 2022-09-30 | 36.82 | $118.25 | 3.9M |
| 2022-09-29 | 36.67 | $118.07 | 4.8M |
| 2022-09-28 | 38.64 | $122.15 | 4.2M |
| 2022-09-27 | 38.68 | $122.23 | 3.8M |
| 2022-09-26 | 36.77 | $119.69 | 3.8M |
| 2022-09-23 | 38.54 | $123.64 | 3.9M |
| 2022-09-22 | 38.85 | $124.32 | 3.5M |
| 2022-09-21 | 39.48 | $125.76 | 3.9M |
| 2022-09-20 | 41.22 | $129.71 | 8.6M |
| 2022-09-19 | 40.07 | $127.90 | 11.5M |
| 2022-09-16 | 44.60 | $137.74 | 7.6M |
| 2022-09-15 | 43.44 | $135.86 | 4.3M |
| 2022-09-14 | 45.13 | $139.40 | 7.9M |
| 2022-09-13 | 40.06 | $131.30 | 4.9M |
| 2022-09-12 | 44.40 | $140.32 | 3.4M |
| 2022-09-09 | 45.41 | $142.28 | 3.5M |
| 2022-09-08 | 44.80 | $141.28 | 5.0M |
| 2022-09-07 | 40.78 | $134.90 | 4.0M |
| 2022-09-06 | 37.51 | $130.08 | 5.9M |
| 2022-09-02 | 41.33 | $138.57 | 5.3M |
| 2022-09-01 | 41.51 | $138.95 | 6.7M |
| 2022-08-31 | 36.93 | $132.27 | 4.4M |
| 2022-08-30 | 38.50 | $135.93 | 3.6M |
| 2022-08-29 | 39.07 | $137.26 | 3.2M |
| 2022-08-26 | 38.71 | $136.70 | 4.0M |
| 2022-08-25 | 40.93 | $142.05 | 3.4M |
| 2022-08-24 | 40.56 | $141.43 | 3.5M |
| 2022-08-23 | 41.51 | $143.78 | 3.7M |
| 2022-08-22 | 40.77 | $142.47 | 4.5M |
| 2022-08-19 | 42.17 | $146.10 | 4.7M |
| 2022-08-18 | 43.69 | $150.00 | 7.0M |
| 2022-08-17 | 47.01 | $158.00 | 5.5M |
| 2022-08-16 | 51.65 | $167.96 | 5.1M |
| 2022-08-15 | 56.32 | $176.78 | 4.9M |
| 2022-08-12 | 53.80 | $171.18 | 2.8M |
| 2022-08-11 | 54.13 | $171.81 | 3.3M |
| 2022-08-10 | 55.41 | $174.27 | 3.6M |
| 2022-08-09 | 54.10 | $171.14 | 5.1M |
| 2022-08-08 | 60.45 | $182.94 | 4.1M |
| 2022-08-05 | 62.76 | $186.84 | 5.4M |
| 2022-08-04 | 67.37 | $194.18 | 6.9M |
| 2022-08-03 | 64.80 | $186.49 | 13.8M |
| 2022-08-02 | 53.06 | $160.81 | 3.5M |
| 2022-08-01 | 53.52 | $161.51 | 3.8M |
| 2022-07-29 | 55.21 | $164.09 | 3.9M |
| 2022-07-28 | 51.85 | $158.07 | 3.5M |
| 2022-07-27 | 51.82 | $158.02 | 4.3M |
| 2022-07-26 | 53.55 | $160.90 | 2.9M |
| 2022-07-25 | 56.54 | $165.69 | 2.5M |
| 2022-07-22 | 55.47 | $163.52 | 2.9M |
| 2022-07-21 | 58.88 | $168.89 | 2.5M |
| 2022-07-20 | 57.97 | $166.89 | 2.9M |
| 2022-07-19 | 58.12 | $167.14 | 3.0M |
| 2022-07-18 | 56.49 | $163.40 | 3.5M |
| 2022-07-15 | 58.53 | $166.91 | 4.3M |
| 2022-07-14 | 55.48 | $159.92 | 6.8M |
| 2022-07-13 | 62.54 | $171.24 | 4.1M |
| 2022-07-12 | 63.91 | $173.25 | 5.1M |
| 2022-07-11 | 65.27 | $175.26 | 6.6M |
| 2022-07-08 | 65.91 | $176.23 | 7.5M |
| 2022-07-07 | 64.61 | $172.40 | 7.6M |
| 2022-07-06 | 59.68 | $159.56 | 5.0M |
| 2022-07-05 | 57.94 | $155.54 | 6.0M |
| 2022-07-01 | 55.40 | $149.95 | 4.8M |
| 2022-06-30 | 51.88 | $142.85 | 5.6M |
| 2022-06-29 | 51.86 | $142.81 | 2.9M |
| 2022-06-28 | 51.56 | $142.19 | 4.0M |
| 2022-06-27 | 53.18 | $145.36 | 4.4M |
| 2022-06-24 | 52.69 | $144.27 | 8.5M |
| 2022-06-23 | 52.26 | $143.26 | 4.7M |
| 2022-06-22 | 49.10 | $136.07 | 6.0M |
| 2022-06-21 | 46.25 | $129.99 | 4.3M |
| 2022-06-17 | 45.31 | $128.03 | 8.4M |
| 2022-06-16 | 41.88 | $121.08 | 5.7M |
| 2022-06-15 | 44.73 | $128.53 | 7.0M |
| 2022-06-14 | 41.17 | $121.56 | 5.5M |
| 2022-06-13 | 38.79 | $117.13 | 6.7M |
| 2022-06-10 | 42.48 | $127.12 | 6.2M |
| 2022-06-09 | 45.31 | $134.04 | 7.5M |
| 2022-06-08 | 52.23 | $148.53 | 4.7M |
| 2022-06-07 | 50.65 | $145.34 | 4.1M |
| 2022-06-06 | 47.92 | $140.00 | 3.1M |
| 2022-06-03 | 46.41 | $137.15 | 4.1M |
| 2022-06-02 | 47.81 | $140.18 | 7.2M |
| 2022-06-01 | 49.30 | $143.40 | 3.6M |
| 2022-05-31 | 50.20 | $145.33 | 8.3M |
| 2022-05-27 | 51.26 | $147.66 | 7.6M |
| 2022-05-26 | 45.68 | $135.80 | 5.2M |
| 2022-05-25 | 43.10 | $130.85 | 5.3M |
| 2022-05-24 | 43.58 | $132.06 | 6.2M |
| 2022-05-23 | 45.81 | $137.62 | 4.3M |
| 2022-05-20 | 45.15 | $136.25 | 5.9M |
| 2022-05-19 | 48.04 | $143.38 | 7.7M |
| 2022-05-18 | 45.40 | $137.71 | 5.0M |
| 2022-05-17 | 47.24 | $142.28 | 6.0M |
| 2022-05-16 | 44.43 | $136.26 | 4.5M |
| 2022-05-13 | 45.05 | $137.91 | 6.5M |
| 2022-05-12 | 41.38 | $130.17 | 7.1M |
| 2022-05-11 | 37.95 | $123.43 | 7.4M |
| 2022-05-10 | 40.95 | $132.32 | 8.2M |
| 2022-05-09 | 42.19 | $135.80 | 9.6M |
| 2022-05-06 | 41.52 | $134.40 | 7.0M |
| 2022-05-05 | 44.20 | $142.02 | 8.1M |
| 2022-05-04 | 49.38 | $155.05 | 11.1M |
| 2022-05-03 | 45.41 | $146.54 | 6.3M |
| 2022-05-02 | 43.19 | $142.08 | 7.8M |
| 2022-04-29 | 39.15 | $134.41 | 7.1M |
| 2022-04-28 | 42.16 | $142.52 | 5.7M |
| 2022-04-27 | 42.11 | $142.43 | 4.7M |
| 2022-04-26 | 43.36 | $145.79 | 5.2M |
| 2022-04-25 | 45.11 | $150.41 | 6.1M |
| 2022-04-22 | 40.12 | $140.34 | 4.1M |
| 2022-04-21 | 41.60 | $144.50 | 3.9M |
| 2022-04-20 | 43.68 | $150.12 | 3.9M |
| 2022-04-19 | 44.65 | $152.72 | 6.6M |
| 2022-04-18 | 45.41 | $154.75 | 4.8M |
| 2022-04-14 | 49.62 | $165.49 | 4.3M |
| 2022-04-13 | 51.38 | $169.66 | 6.7M |
| 2022-04-12 | 47.04 | $159.50 | 5.0M |
| 2022-04-11 | 47.23 | $160.00 | 5.2M |
| 2022-04-08 | 47.55 | $160.84 | 5.5M |
| 2022-04-07 | 46.81 | $159.00 | 5.7M |
| 2022-04-06 | 45.04 | $154.62 | 7.4M |
| 2022-04-05 | 47.59 | $162.05 | 6.7M |
| 2022-04-04 | 51.50 | $172.54 | 5.9M |
| 2022-04-01 | 53.10 | $176.59 | 4.9M |
| 2022-03-31 | 51.57 | $172.26 | 5.7M |
| 2022-03-30 | 52.57 | $174.92 | 7.0M |
| 2022-03-29 | 54.74 | $180.64 | 7.2M |
| 2022-03-28 | 52.27 | $173.08 | 6.4M |
| 2022-03-25 | 49.80 | $165.92 | 8.3M |
| 2022-03-24 | 54.99 | $179.68 | 6.3M |
| 2022-03-23 | 54.68 | $178.73 | 7.3M |
| 2022-03-22 | 57.86 | $186.72 | 8.6M |
| 2022-03-21 | 54.27 | $175.38 | 6.0M |
| 2022-03-18 | 55.68 | $178.93 | 12.5M |
| 2022-03-17 | 52.13 | $168.26 | 7.8M |
| 2022-03-16 | 52.54 | $169.36 | 14.1M |
| 2022-03-15 | 44.49 | $148.12 | 13.2M |
| 2022-03-14 | 45.16 | $150.07 | 22.8M |
| 2022-03-11 | 39.95 | $138.20 | 5.4M |
| 2022-03-10 | 40.35 | $139.52 | 5.6M |
| 2022-03-09 | 41.25 | $142.49 | 9.5M |
| 2022-03-08 | 35.17 | $129.28 | 6.7M |
| 2022-03-07 | 33.78 | $126.46 | 6.2M |
| 2022-03-04 | 36.41 | $136.46 | 5.5M |
| 2022-03-03 | 37.82 | $141.52 | 4.6M |
| 2022-03-02 | 39.66 | $147.86 | 5.4M |
| 2022-03-01 | 40.14 | $149.52 | 4.8M |
| 2022-02-28 | 41.32 | $153.60 | 6.6M |
| 2022-02-25 | 40.39 | $151.33 | 7.8M |
| 2022-02-24 | 41.74 | $156.23 | 17.4M |
| 2022-02-23 | 32.84 | $135.73 | 7.8M |
| 2022-02-22 | 35.14 | $144.97 | 6.6M |
| 2022-02-18 | 35.33 | $145.74 | 5.5M |
| 2022-02-17 | 35.48 | $146.36 | 6.2M |
| 2022-02-16 | 36.80 | $151.81 | 5.5M |
| 2022-02-15 | 36.52 | $151.12 | 10.9M |
| 2022-02-14 | 32.94 | $142.47 | 16.7M |
| 2022-02-11 | 37.29 | $161.32 | 5.2M |
| 2022-02-10 | 36.91 | $160.42 | 6.0M |
| 2022-02-09 | 37.78 | $164.03 | 5.6M |
| 2022-02-08 | 33.36 | $153.31 | 7.6M |
| 2022-02-07 | 34.89 | $160.27 | 4.4M |
| 2022-02-04 | 35.49 | $163.01 | 4.4M |
| 2022-02-03 | 35.70 | $163.95 | 4.5M |
| 2022-02-02 | 36.90 | $169.61 | 5.4M |
| 2022-02-01 | 37.57 | $172.74 | 7.3M |
| 2022-01-31 | 36.38 | $169.33 | 9.3M |
| 2022-01-28 | 32.86 | $159.47 | 6.8M |
| 2022-01-27 | 28.75 | $148.62 | 8.7M |
| 2022-01-26 | 29.76 | $154.96 | 9.3M |
| 2022-01-25 | 28.85 | $152.54 | 11.5M |
| 2022-01-24 | 29.56 | $157.30 | 16.6M |
| 2022-01-21 | 29.98 | $160.07 | 11.8M |
| 2022-01-20 | 31.08 | $167.52 | 11.5M |
| 2022-01-19 | 32.07 | $174.07 | 10.6M |
| 2022-01-18 | 34.03 | $186.61 | 11.0M |
| 2022-01-14 | 37.15 | $204.73 | 10.2M |
| 2022-01-13 | 38.15 | $210.17 | 7.4M |
| 2022-01-12 | 40.57 | $222.89 | 5.8M |
| 2022-01-11 | 40.15 | $221.39 | 7.3M |
| 2022-01-10 | 42.52 | $233.70 | 17.2M |
| 2022-01-07 | 36.80 | $213.86 | 4.8M |
| 2022-01-06 | 37.19 | $216.06 | 8.2M |
| 2022-01-05 | 36.95 | $215.23 | 9.0M |
| 2022-01-04 | 40.07 | $233.06 | 10.5M |
| 2022-01-03 | 40.43 | $235.05 | 11.9M |
| 2021-12-31 | 44.02 | $253.98 | 6.8M |
| 2021-12-30 | 43.42 | $251.60 | 6.6M |
| 2021-12-29 | 42.50 | $247.88 | 9.1M |
| 2021-12-28 | 40.93 | $241.44 | 9.3M |
| 2021-12-27 | 41.85 | $246.88 | 8.3M |
| 2021-12-23 | 42.37 | $249.99 | 9.8M |
| 2021-12-22 | 42.59 | $251.36 | 14.0M |
| 2021-12-21 | 45.32 | $268.14 | 12.5M |
| 2021-12-20 | 46.72 | $276.38 | 17.0M |
| 2021-12-17 | 50.01 | $294.80 | 10.6M |
| 2021-12-16 | 47.58 | $282.02 | 6.0M |
| 2021-12-15 | 47.80 | $283.28 | 9.3M |
| 2021-12-14 | 46.67 | $277.16 | 6.4M |
| 2021-12-13 | 45.73 | $271.99 | 10.6M |
| 2021-12-10 | 42.98 | $257.06 | 17.5M |
| 2021-12-09 | 45.19 | $272.21 | 5.2M |
| 2021-12-08 | 46.88 | $283.40 | 7.1M |
| 2021-12-07 | 46.70 | $282.35 | 10.8M |
| 2021-12-06 | 43.81 | $265.33 | 19.8M |
| 2021-12-03 | 50.10 | $306.72 | 12.7M |
| 2021-12-02 | 49.22 | $301.49 | 15.4M |
| 2021-12-01 | 50.69 | $310.61 | 21.6M |
| 2021-11-30 | 58.28 | $352.43 | 25.2M |
| 2021-11-29 | 61.66 | $368.51 | 34.0M |
| 2021-11-26 | 55.78 | $329.63 | 35.9M |
| 2021-11-24 | 43.98 | $273.39 | 4.8M |
| 2021-11-23 | 44.58 | $276.38 | 6.9M |
| 2021-11-22 | 45.83 | $282.69 | 13.9M |
| 2021-11-19 | 41.11 | $263.78 | 15.6M |
| 2021-11-18 | 37.74 | $251.41 | 7.4M |
| 2021-11-17 | 35.12 | $242.23 | 8.0M |
| 2021-11-16 | 32.79 | $234.28 | 5.3M |
| 2021-11-15 | 32.90 | $235.07 | 5.7M |
| 2021-11-12 | 31.82 | $231.19 | 6.8M |
| 2021-11-11 | 30.35 | $225.82 | 8.4M |
| 2021-11-10 | 30.72 | $228.96 | 9.1M |
| 2021-11-09 | 31.64 | $236.85 | 11.0M |
| 2021-11-08 | 32.55 | $244.68 | 14.6M |
| 2021-11-05 | 30.68 | $236.99 | 59.6M |
| 2021-11-04 | 36.59 | $284.02 | 31.0M |
| 2021-11-03 | 48.21 | $345.92 | 6.4M |
| 2021-11-02 | 48.86 | $348.64 | 5.3M |
| 2021-11-01 | 45.95 | $337.17 | 8.6M |
| 2021-10-29 | 47.76 | $345.21 | 4.5M |
| 2021-10-28 | 48.37 | $347.92 | 4.7M |
| 2021-10-27 | 46.69 | $340.88 | 4.7M |
| 2021-10-26 | 47.71 | $345.74 | 6.7M |
| 2021-10-25 | 48.50 | $349.56 | 9.8M |
| 2021-10-22 | 43.11 | $326.54 | 7.8M |
| 2021-10-21 | 45.68 | $339.57 | 5.6M |
| 2021-10-20 | 44.08 | $333.01 | 5.0M |
| 2021-10-19 | 44.20 | $333.61 | 8.6M |
| 2021-10-18 | 44.42 | $334.84 | 8.8M |
| 2021-10-15 | 42.03 | $324.21 | 17.2M |
| 2021-10-14 | 43.31 | $331.88 | 12.9M |
| 2021-10-13 | 41.01 | $321.50 | 12.8M |
| 2021-10-12 | 38.65 | $311.13 | 10.2M |
| 2021-10-11 | 37.27 | $305.10 | 7.6M |
| 2021-10-08 | 37.23 | $304.91 | 10.8M |
| 2021-10-07 | 37.79 | $309.36 | 15.8M |
| 2021-10-06 | 36.35 | $302.42 | 17.5M |
| 2021-10-05 | 40.13 | $332.11 | 11.6M |
| 2021-10-04 | 38.86 | $325.84 | 23.3M |
| 2021-10-01 | 40.87 | $341.09 | 34.4M |
| 2021-09-30 | 47.58 | $384.86 | 9.7M |
| 2021-09-29 | 46.44 | $378.90 | 11.4M |
| 2021-09-28 | 47.31 | $384.21 | 15.9M |
| 2021-09-27 | 51.56 | $408.84 | 13.3M |
| 2021-09-24 | 55.68 | $430.14 | 13.0M |
| 2021-09-23 | 60.98 | $454.60 | 9.6M |
| 2021-09-22 | 58.87 | $440.72 | 9.0M |
| 2021-09-21 | 57.83 | $434.04 | 9.4M |
| 2021-09-20 | 56.13 | $423.33 | 12.9M |
| 2021-09-17 | 57.51 | $430.05 | 30.5M |
| 2021-09-16 | 59.71 | $440.65 | 10.1M |
| 2021-09-15 | 58.83 | $434.46 | 13.1M |
| 2021-09-14 | 57.89 | $427.71 | 14.9M |
| 2021-09-13 | 56.77 | $419.72 | 15.9M |
| 2021-09-10 | 62.62 | $449.38 | 12.6M |
| 2021-09-09 | 64.01 | $455.92 | 22.2M |
| 2021-09-08 | 59.75 | $422.90 | 11.5M |
| 2021-09-07 | 62.62 | $436.39 | 16.2M |
| 2021-09-03 | 59.95 | $416.70 | 13.9M |
| 2021-09-02 | 57.13 | $397.66 | 8.9M |
| 2021-09-01 | 55.94 | $389.94 | 11.6M |
| 2021-08-31 | 53.84 | $376.69 | 10.9M |
| 2021-08-30 | 52.87 | $370.69 | 15.5M |
| 2021-08-27 | 54.97 | $382.22 | 13.2M |
| 2021-08-26 | 58.42 | $400.30 | 8.9M |
| 2021-08-25 | 58.09 | $397.87 | 14.4M |
| 2021-08-24 | 57.70 | $394.94 | 14.0M |
| 2021-08-23 | 60.82 | $411.89 | 15.8M |
| 2021-08-20 | 57.05 | $382.98 | 13.2M |
| 2021-08-19 | 56.02 | $375.53 | 14.3M |
| 2021-08-18 | 60.33 | $398.80 | 19.1M |
| 2021-08-17 | 60.92 | $401.86 | 26.0M |
| 2021-08-16 | 57.31 | $373.86 | 23.6M |
| 2021-08-13 | 60.32 | $389.78 | 16.5M |
| 2021-08-12 | 60.63 | $391.42 | 34.3M |
| 2021-08-11 | 59.90 | $385.33 | 53.6M |
| 2021-08-10 | 75.50 | $456.76 | 36.5M |
| 2021-08-09 | 83.52 | $484.47 | 42.3M |
| 2021-08-06 | 77.80 | $413.72 | 18.9M |
| 2021-08-05 | 78.73 | $416.26 | 25.6M |
| 2021-08-04 | 79.73 | $419.05 | 32.3M |
| 2021-08-03 | 76.42 | $386.51 | 20.4M |
| 2021-08-02 | 70.90 | $346.61 | 13.7M |
| 2021-07-30 | 73.77 | $353.60 | 11.3M |
| 2021-07-29 | 72.57 | $345.64 | 10.1M |
| 2021-07-28 | 74.06 | $349.32 | 13.1M |
| 2021-07-27 | 70.84 | $328.50 | 17.0M |
| 2021-07-26 | 73.93 | $335.87 | 23.4M |
| 2021-07-23 | 79.74 | $348.83 | 23.4M |
| 2021-07-22 | 76.28 | $323.48 | 16.5M |
| 2021-07-21 | 75.91 | $321.11 | 30.9M |
| 2021-07-20 | 73.66 | $307.33 | 123.1M |
| 2021-07-19 | 76.75 | $313.59 | 35.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.35
2026-07-17
Close Price
$62.74
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.50
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.35 | $62.74 | 2.3M |
| 2026-07-16 | -72.21 | $63.15 | 5.6M |
| 2026-07-15 | -51.03 | $68.28 | 3.4M |
| 2026-07-14 | -50.78 | $67.44 | 5.8M |
| 2026-07-13 | -51.67 | $67.01 | 8.5M |
| 2026-07-10 | -44.10 | $68.27 | 9.2M |
| 2026-07-09 | -22.64 | $76.56 | 4.4M |
| 2026-07-08 | -29.35 | $73.80 | 6.6M |
| 2026-07-07 | -14.50 | $79.77 | 8.7M |
| 2026-07-06 | -9.45 | $81.80 | 17.3M |
| 2026-07-02 | -4.56 | $79.76 | 14.1M |
| 2026-07-01 | -4.93 | $72.50 | 9.3M |
| 2026-06-30 | -11.06 | $70.03 | 11.8M |
| 2026-06-29 | -0.77 | $69.70 | 8.1M |
| 2026-06-26 | -7.96 | $67.27 | 14.5M |
| 2026-06-25 | -33.52 | $59.75 | 6.8M |
| 2026-06-24 | -30.70 | $60.42 | 11.7M |
| 2026-06-23 | -28.27 | $61.00 | 6.8M |
| 2026-06-22 | -35.19 | $59.35 | 8.4M |
| 2026-06-18 | -15.86 | $63.96 | 24.1M |
| 2026-06-17 | -2.72 | $61.80 | 12.4M |
| 2026-06-16 | -17.21 | $55.40 | 13.1M |
| 2026-06-15 | -1.20 | $52.13 | 6.3M |
| 2026-06-12 | -24.88 | $49.91 | 5.1M |
| 2026-06-11 | -28.25 | $49.64 | 6.2M |
| 2026-06-10 | -77.18 | $45.99 | 4.2M |
| 2026-06-09 | -64.27 | $47.73 | 5.1M |
| 2026-06-08 | -76.25 | $47.60 | 4.0M |
| 2026-06-05 | -77.28 | $47.44 | 6.1M |
| 2026-06-04 | -50.64 | $51.59 | 6.7M |
| 2026-06-03 | -66.88 | $49.06 | 6.9M |
| 2026-06-02 | -88.83 | $45.64 | 5.7M |
| 2026-06-01 | -87.83 | $46.06 | 6.2M |
| 2026-05-29 | -77.78 | $47.19 | 6.3M |
| 2026-05-28 | -75.38 | $47.57 | 4.7M |
| 2026-05-27 | -75.13 | $47.61 | 3.6M |
| 2026-05-26 | -78.80 | $47.03 | 4.0M |
| 2026-05-22 | -79.75 | $46.88 | 4.2M |
| 2026-05-21 | -77.34 | $47.26 | 4.8M |
| 2026-05-20 | -71.90 | $48.12 | 4.8M |
| 2026-05-19 | -87.09 | $45.72 | 5.5M |
| 2026-05-18 | -71.96 | $48.11 | 5.0M |
| 2026-05-15 | -66.08 | $49.04 | 7.2M |
| 2026-05-14 | -59.81 | $50.03 | 7.7M |
| 2026-05-13 | -57.34 | $50.42 | 7.5M |
| 2026-05-12 | -39.30 | $53.27 | 11.2M |
| 2026-05-11 | -41.77 | $52.88 | 25.4M |
| 2026-05-08 | -24.33 | $54.35 | 20.9M |
| 2026-05-07 | -61.18 | $48.54 | 8.5M |
| 2026-05-06 | -59.19 | $48.79 | 4.4M |
| 2026-05-05 | -75.80 | $46.71 | 4.8M |
| 2026-05-04 | -71.09 | $47.30 | 7.6M |
| 2026-05-01 | -86.50 | $45.37 | 10.2M |
| 2026-04-30 | -88.60 | $45.94 | 6.1M |
| 2026-04-29 | -90.50 | $45.72 | 5.5M |
| 2026-04-28 | -95.87 | $47.14 | 3.6M |
| 2026-04-27 | -82.78 | $48.70 | 6.1M |
| 2026-04-24 | -60.38 | $50.73 | 4.6M |
| 2026-04-23 | -36.98 | $52.85 | 4.1M |
| 2026-04-22 | -6.62 | $55.60 | 3.5M |
| 2026-04-21 | -21.74 | $54.23 | 6.2M |
| 2026-04-20 | -16.48 | $54.59 | 5.6M |
| 2026-04-17 | -26.23 | $53.72 | 13.6M |
| 2026-04-16 | -6.45 | $54.68 | 5.1M |
| 2026-04-15 | -11.66 | $54.26 | 4.8M |
| 2026-04-14 | -39.17 | $52.84 | 5.4M |
| 2026-04-13 | -62.22 | $50.68 | 6.7M |
| 2026-04-10 | -59.23 | $50.96 | 6.3M |
| 2026-04-09 | -55.82 | $51.28 | 4.4M |
| 2026-04-08 | -53.82 | $52.10 | 4.9M |
| 2026-04-07 | -72.35 | $50.11 | 4.3M |
| 2026-04-06 | -84.82 | $48.77 | 3.5M |
| 2026-04-02 | -80.82 | $49.20 | 4.6M |
| 2026-04-01 | -75.09 | $50.03 | 7.5M |
| 2026-03-31 | -70.51 | $50.80 | 8.2M |
| 2026-03-30 | -91.22 | $48.23 | 5.2M |
| 2026-03-27 | -87.17 | $49.56 | 7.1M |
| 2026-03-26 | -52.18 | $53.57 | 3.9M |
| 2026-03-25 | -52.44 | $53.54 | 4.5M |
| 2026-03-24 | -71.64 | $51.34 | 4.8M |
| 2026-03-23 | -72.16 | $51.28 | 6.0M |
| 2026-03-20 | -71.29 | $51.38 | 15.5M |
| 2026-03-19 | -62.65 | $52.37 | 4.9M |
| 2026-03-18 | -52.00 | $52.40 | 6.6M |
| 2026-03-17 | -40.46 | $53.93 | 7.7M |
| 2026-03-16 | -35.49 | $53.31 | 7.0M |
| 2026-03-13 | -38.09 | $52.56 | 6.6M |
| 2026-03-12 | -29.72 | $53.39 | 6.3M |
| 2026-03-11 | -15.64 | $55.97 | 6.8M |
| 2026-03-10 | -19.97 | $54.98 | 7.3M |
| 2026-03-09 | -16.64 | $55.74 | 13.8M |
| 2026-03-06 | -30.71 | $52.52 | 12.4M |
| 2026-03-05 | -24.99 | $53.83 | 14.0M |
| 2026-03-04 | -7.65 | $57.80 | 23.1M |
| 2026-03-03 | -27.95 | $49.83 | 9.3M |
| 2026-03-02 | -11.43 | $52.85 | 9.4M |
| 2026-02-27 | -2.59 | $53.57 | 9.1M |
| 2026-02-26 | -13.31 | $51.71 | 5.8M |
| 2026-02-25 | -15.27 | $51.37 | 7.9M |
| 2026-02-24 | -20.16 | $50.52 | 7.0M |
| 2026-02-23 | -21.49 | $50.29 | 11.5M |
| 2026-02-20 | -9.02 | $49.87 | 9.0M |
| 2026-02-19 | -29.67 | $49.70 | 12.1M |
| 2026-02-18 | -46.39 | $46.60 | 13.1M |
| 2026-02-17 | -60.79 | $43.93 | 10.5M |
| 2026-02-13 | -69.96 | $42.23 | 16.3M |
| 2026-02-12 | -81.39 | $40.11 | 7.9M |
| 2026-02-11 | -79.23 | $40.51 | 14.9M |
| 2026-02-10 | -62.41 | $42.00 | 10.0M |
| 2026-02-09 | -58.04 | $41.95 | 7.4M |
| 2026-02-06 | -62.16 | $41.01 | 8.3M |
| 2026-02-05 | -62.77 | $40.87 | 11.7M |
| 2026-02-04 | -54.45 | $42.77 | 8.5M |
| 2026-02-03 | -56.72 | $42.20 | 9.4M |
| 2026-02-02 | -52.86 | $42.55 | 16.1M |
| 2026-01-30 | -43.84 | $44.07 | 11.0M |
| 2026-01-29 | -31.91 | $46.86 | 10.8M |
| 2026-01-28 | -37.87 | $45.30 | 10.6M |
| 2026-01-27 | -37.30 | $45.45 | 15.3M |
| 2026-01-26 | -27.58 | $47.99 | 11.3M |
| 2026-01-23 | -24.83 | $48.71 | 19.9M |
| 2026-01-22 | -12.74 | $51.87 | 34.2M |
| 2026-01-21 | -0.91 | $49.81 | 22.6M |
| 2026-01-20 | -0.29 | $43.00 | 12.6M |
| 2026-01-16 | -4.20 | $41.83 | 11.9M |
| 2026-01-15 | -20.28 | $39.36 | 10.2M |
| 2026-01-14 | -10.82 | $40.58 | 19.5M |
| 2026-01-13 | -1.00 | $39.60 | 24.7M |
| 2026-01-12 | -38.63 | $33.84 | 9.4M |
| 2026-01-09 | -33.18 | $34.30 | 7.6M |
| 2026-01-08 | -35.53 | $33.86 | 9.2M |
| 2026-01-07 | -11.86 | $35.89 | 13.9M |
| 2026-01-06 | -6.41 | $35.66 | 20.7M |
| 2026-01-05 | -35.46 | $32.17 | 10.0M |
| 2026-01-02 | -45.00 | $30.86 | 9.6M |
| 2025-12-31 | -53.55 | $29.49 | 8.9M |
| 2025-12-30 | -45.83 | $30.41 | 5.7M |
| 2025-12-29 | -39.65 | $31.15 | 5.9M |
| 2025-12-26 | -39.23 | $31.20 | 6.3M |
| 2025-12-24 | -26.29 | $32.75 | 2.8M |
| 2025-12-23 | -30.13 | $32.29 | 11.9M |
| 2025-12-22 | -8.10 | $34.90 | 13.2M |
| 2025-12-19 | -3.76 | $33.80 | 23.6M |
| 2025-12-18 | -12.69 | $30.95 | 13.7M |
| 2025-12-17 | -12.63 | $30.51 | 11.6M |
| 2025-12-16 | -6.74 | $29.89 | 7.4M |
| 2025-12-15 | -6.37 | $29.92 | 9.3M |
| 2025-12-12 | -12.01 | $29.46 | 12.3M |
| 2025-12-11 | -0.68 | $29.63 | 8.2M |
| 2025-12-10 | -1.32 | $29.03 | 7.7M |
| 2025-12-09 | -4.49 | $28.24 | 11.7M |
| 2025-12-08 | -0.52 | $27.97 | 11.0M |
| 2025-12-05 | -0.91 | $27.70 | 16.5M |
| 2025-12-04 | -33.40 | $25.49 | 8.5M |
| 2025-12-03 | -39.83 | $25.18 | 7.8M |
| 2025-12-02 | -63.07 | $24.06 | 10.4M |
| 2025-12-01 | -61.00 | $24.16 | 9.6M |
| 2025-11-28 | -33.81 | $25.98 | 4.3M |
| 2025-11-26 | -60.55 | $25.01 | 6.5M |
| 2025-11-25 | -64.31 | $24.75 | 6.7M |
| 2025-11-24 | -72.98 | $24.15 | 9.6M |
| 2025-11-21 | -79.19 | $23.72 | 13.9M |
| 2025-11-20 | -99.42 | $22.36 | 18.6M |
| 2025-11-19 | -81.49 | $24.18 | 9.4M |
| 2025-11-18 | -69.48 | $24.92 | 8.4M |
| 2025-11-17 | -72.08 | $24.76 | 8.2M |
| 2025-11-14 | -71.92 | $24.77 | 9.0M |
| 2025-11-13 | -68.83 | $24.96 | 10.7M |
| 2025-11-12 | -40.42 | $26.71 | 9.6M |
| 2025-11-11 | -45.29 | $26.41 | 11.7M |
| 2025-11-10 | -72.08 | $24.76 | 8.3M |
| 2025-11-07 | -75.65 | $24.54 | 10.4M |
| 2025-11-06 | -85.14 | $24.33 | 17.6M |
| 2025-11-05 | -98.60 | $23.56 | 11.2M |
| 2025-11-04 | -99.30 | $23.75 | 12.5M |
| 2025-11-03 | -87.31 | $24.91 | 14.7M |
| 2025-10-31 | -44.04 | $27.16 | 15.7M |
| 2025-10-30 | -25.19 | $28.14 | 48.7M |
| 2025-10-29 | -94.25 | $24.70 | 8.8M |
| 2025-10-28 | -96.47 | $25.35 | 8.8M |
| 2025-10-27 | -57.06 | $26.66 | 6.7M |
| 2025-10-24 | -54.09 | $26.74 | 6.5M |
| 2025-10-23 | -57.76 | $26.25 | 8.7M |
| 2025-10-22 | -46.93 | $26.85 | 7.9M |
| 2025-10-21 | -35.38 | $27.49 | 6.2M |
| 2025-10-20 | -39.89 | $27.24 | 11.5M |
| 2025-10-17 | -62.09 | $26.01 | 10.1M |
| 2025-10-16 | -41.70 | $27.14 | 7.9M |
| 2025-10-15 | -31.23 | $27.72 | 8.5M |
| 2025-10-14 | -57.76 | $26.25 | 7.0M |
| 2025-10-13 | -48.92 | $26.74 | 9.2M |
| 2025-10-10 | -42.95 | $26.83 | 10.1M |
| 2025-10-09 | -30.62 | $27.53 | 6.9M |
| 2025-10-08 | -24.40 | $27.92 | 12.3M |
| 2025-10-07 | -28.40 | $27.34 | 6.1M |
| 2025-10-06 | -24.96 | $27.54 | 8.4M |
| 2025-10-03 | -8.61 | $28.49 | 8.2M |
| 2025-10-02 | -0.76 | $28.37 | 10.1M |
| 2025-10-01 | -14.51 | $27.60 | 17.6M |
| 2025-09-30 | -32.40 | $25.83 | 9.6M |
| 2025-09-29 | -45.15 | $25.33 | 8.0M |
| 2025-09-26 | -66.58 | $24.49 | 10.2M |
| 2025-09-25 | -63.52 | $24.61 | 10.6M |
| 2025-09-24 | -31.12 | $25.88 | 7.5M |
| 2025-09-23 | -33.42 | $25.79 | 8.9M |
| 2025-09-22 | -16.34 | $26.56 | 16.0M |
| 2025-09-19 | -55.41 | $25.24 | 18.3M |
| 2025-09-18 | -50.87 | $25.45 | 10.3M |
| 2025-09-17 | -61.36 | $25.00 | 13.3M |
| 2025-09-16 | -67.58 | $24.84 | 15.7M |
| 2025-09-15 | -86.87 | $23.88 | 12.0M |
| 2025-09-12 | -93.90 | $23.51 | 31.3M |
| 2025-09-11 | -60.84 | $25.39 | 11.8M |
| 2025-09-10 | -81.37 | $24.31 | 8.2M |
| 2025-09-09 | -78.33 | $24.47 | 9.8M |
| 2025-09-08 | -71.48 | $24.83 | 13.1M |
| 2025-09-05 | -65.59 | $25.14 | 13.0M |
| 2025-09-04 | -81.94 | $24.28 | 9.2M |
| 2025-09-03 | -87.48 | $24.05 | 9.3M |
| 2025-09-02 | -84.78 | $24.19 | 14.2M |
| 2025-08-29 | -94.75 | $24.09 | 8.3M |
| 2025-08-28 | -92.39 | $24.47 | 10.6M |
| 2025-08-27 | -89.17 | $25.10 | 18.7M |
| 2025-08-26 | -95.17 | $24.73 | 13.0M |
| 2025-08-25 | -99.40 | $25.35 | 13.2M |
| 2025-08-22 | -80.64 | $27.12 | 9.2M |
| 2025-08-21 | -90.21 | $26.22 | 5.6M |
| 2025-08-20 | -83.76 | $26.89 | 6.9M |
| 2025-08-19 | -74.64 | $27.91 | 5.4M |
| 2025-08-18 | -72.89 | $28.09 | 6.1M |
| 2025-08-15 | -73.57 | $28.02 | 9.4M |
| 2025-08-14 | -86.49 | $26.69 | 5.8M |
| 2025-08-13 | -84.55 | $26.89 | 8.7M |
| 2025-08-12 | -96.50 | $25.66 | 12.3M |
| 2025-08-11 | -98.35 | $25.47 | 8.8M |
| 2025-08-08 | -97.63 | $26.12 | 6.6M |
| 2025-08-07 | -96.25 | $26.61 | 7.8M |
| 2025-08-06 | -95.79 | $26.71 | 10.2M |
| 2025-08-05 | -89.92 | $27.47 | 6.2M |
| 2025-08-04 | -88.04 | $27.64 | 8.1M |
| 2025-08-01 | -88.37 | $27.61 | 16.3M |
| 2025-07-31 | -96.02 | $29.56 | 14.5M |
| 2025-07-30 | -49.35 | $32.15 | 6.1M |
| 2025-07-29 | -33.37 | $32.66 | 8.3M |
| 2025-07-28 | -19.13 | $33.91 | 5.6M |
| 2025-07-25 | -16.40 | $34.15 | 5.4M |
| 2025-07-24 | -17.98 | $34.01 | 6.6M |
| 2025-07-23 | -9.74 | $34.67 | 12.5M |
| 2025-07-22 | -19.86 | $32.73 | 8.2M |
| 2025-07-21 | -37.05 | $30.97 | 5.8M |
| 2025-07-18 | -33.91 | $31.26 | 7.8M |
| 2025-07-17 | -23.47 | $32.20 | 6.0M |
| 2025-07-16 | -24.97 | $32.06 | 6.0M |
| 2025-07-15 | -30.12 | $31.58 | 8.5M |
| 2025-07-14 | -16.29 | $32.87 | 7.3M |
| 2025-07-11 | -8.04 | $33.64 | 6.9M |
| 2025-07-10 | -1.18 | $34.28 | 11.7M |
| 2025-07-09 | -10.01 | $32.79 | 9.8M |
| 2025-07-08 | -12.92 | $32.54 | 19.3M |
| 2025-07-07 | -17.69 | $29.90 | 8.2M |
| 2025-07-03 | -7.65 | $30.49 | 7.0M |
| 2025-07-02 | -6.62 | $30.28 | 14.7M |
| 2025-07-01 | -24.22 | $28.69 | 14.6M |
| 2025-06-30 | -38.74 | $27.59 | 10.2M |
| 2025-06-27 | -49.15 | $27.16 | 11.5M |
| 2025-06-26 | -39.95 | $27.54 | 9.3M |
| 2025-06-25 | -56.42 | $26.86 | 6.1M |
| 2025-06-24 | -57.87 | $26.80 | 8.0M |
| 2025-06-23 | -85.23 | $25.67 | 6.5M |
| 2025-06-20 | -79.66 | $25.90 | 13.8M |
| 2025-06-18 | -91.77 | $25.40 | 7.5M |
| 2025-06-17 | -93.50 | $25.55 | 8.3M |
| 2025-06-16 | -82.69 | $26.00 | 10.7M |
| 2025-06-13 | -54.75 | $26.67 | 7.2M |
| 2025-06-12 | -41.32 | $27.35 | 8.3M |
| 2025-06-11 | -35.71 | $27.75 | 9.2M |
| 2025-06-10 | -36.69 | $27.68 | 7.9M |
| 2025-06-09 | -30.25 | $28.14 | 9.4M |
| 2025-06-06 | -39.78 | $27.46 | 8.5M |
| 2025-06-05 | -58.54 | $26.12 | 9.9M |
| 2025-06-04 | -42.44 | $27.27 | 7.7M |
| 2025-06-03 | -34.87 | $27.81 | 13.4M |
| 2025-06-02 | -45.52 | $27.05 | 12.9M |
| 2025-05-30 | -52.38 | $26.56 | 30.7M |
| 2025-05-29 | -47.20 | $26.93 | 10.1M |
| 2025-05-28 | -59.52 | $26.05 | 8.1M |
| 2025-05-27 | -49.58 | $26.76 | 14.6M |
| 2025-05-23 | -56.58 | $26.26 | 8.3M |
| 2025-05-22 | -50.14 | $26.72 | 11.3M |
| 2025-05-21 | -63.03 | $25.80 | 17.8M |
| 2025-05-20 | -32.35 | $27.99 | 37.2M |
| 2025-05-19 | -41.17 | $26.39 | 16.1M |
| 2025-05-16 | -69.03 | $24.86 | 14.9M |
| 2025-05-15 | -91.07 | $23.65 | 14.9M |
| 2025-05-14 | -86.54 | $24.02 | 12.8M |
| 2025-05-13 | -59.07 | $25.49 | 8.4M |
| 2025-05-12 | -55.14 | $25.70 | 12.5M |
| 2025-05-09 | -82.24 | $24.25 | 7.1M |
| 2025-05-08 | -79.81 | $24.38 | 9.7M |
| 2025-05-07 | -85.79 | $24.06 | 10.8M |
| 2025-05-06 | -78.88 | $24.43 | 23.3M |
| 2025-05-05 | -14.73 | $27.84 | 7.8M |
| 2025-05-02 | -18.91 | $27.61 | 7.5M |
| 2025-05-01 | -29.45 | $27.03 | 14.9M |
| 2025-04-30 | -4.26 | $28.54 | 7.7M |
| 2025-04-29 | -18.07 | $27.82 | 5.2M |
| 2025-04-28 | -25.69 | $27.46 | 5.8M |
| 2025-04-25 | -56.47 | $27.22 | 7.7M |
| 2025-04-24 | -54.99 | $27.39 | 4.8M |
| 2025-04-23 | -68.98 | $26.54 | 8.0M |
| 2025-04-22 | -77.88 | $25.74 | 5.5M |
| 2025-04-21 | -83.11 | $25.13 | 6.9M |
| 2025-04-17 | -86.60 | $24.72 | 6.7M |
| 2025-04-16 | -82.59 | $25.19 | 5.5M |
| 2025-04-15 | -73.63 | $26.24 | 7.0M |
| 2025-04-14 | -69.20 | $26.80 | 6.5M |
| 2025-04-11 | -74.69 | $26.20 | 11.0M |
| 2025-04-10 | -89.36 | $24.50 | 12.7M |
| 2025-04-09 | -76.49 | $26.67 | 13.1M |
| 2025-04-08 | -90.05 | $24.64 | 9.0M |
| 2025-04-07 | -83.37 | $25.64 | 13.3M |
| 2025-04-04 | -90.60 | $25.11 | 16.1M |
| 2025-04-03 | -99.76 | $25.73 | 12.8M |
| 2025-04-02 | -87.69 | $27.72 | 11.9M |
| 2025-04-01 | -96.82 | $27.16 | 11.6M |
| 2025-03-31 | -86.31 | $28.35 | 20.5M |
| 2025-03-28 | -79.82 | $31.12 | 5.7M |
| 2025-03-27 | -68.42 | $32.12 | 6.2M |
| 2025-03-26 | -75.71 | $31.48 | 8.0M |
| 2025-03-25 | -48.69 | $33.85 | 6.9M |
| 2025-03-24 | -45.04 | $34.17 | 10.5M |
| 2025-03-21 | -62.26 | $32.66 | 9.3M |
| 2025-03-20 | -64.65 | $32.45 | 5.6M |
| 2025-03-19 | -54.73 | $33.32 | 6.3M |
| 2025-03-18 | -49.14 | $33.81 | 7.1M |
| 2025-03-17 | -38.88 | $34.71 | 5.6M |
| 2025-03-14 | -39.46 | $34.62 | 7.7M |
| 2025-03-13 | -43.07 | $34.30 | 9.4M |
| 2025-03-12 | -33.49 | $35.01 | 6.6M |
| 2025-03-11 | -47.92 | $33.76 | 12.4M |
| 2025-03-10 | -22.52 | $35.96 | 12.5M |
| 2025-03-07 | -26.56 | $35.61 | 17.3M |
| 2025-03-06 | -34.67 | $34.30 | 11.3M |
| 2025-03-05 | -22.90 | $35.21 | 21.8M |
| 2025-03-04 | -87.08 | $30.37 | 8.1M |
| 2025-03-03 | -89.15 | $30.27 | 6.7M |
| 2025-02-28 | -86.00 | $30.96 | 8.7M |
| 2025-02-27 | -86.16 | $31.09 | 9.9M |
| 2025-02-26 | -72.05 | $33.58 | 6.7M |
| 2025-02-25 | -74.65 | $33.28 | 11.4M |
| 2025-02-24 | -70.75 | $33.90 | 8.9M |
| 2025-02-21 | -61.11 | $35.53 | 21.4M |
| 2025-02-20 | -72.26 | $33.73 | 11.4M |
| 2025-02-19 | -58.82 | $35.90 | 10.0M |
| 2025-02-18 | -59.75 | $35.75 | 19.0M |
| 2025-02-14 | -76.84 | $32.99 | 25.3M |
| 2025-02-13 | -88.92 | $31.92 | 14.7M |
| 2025-02-12 | -98.02 | $30.54 | 8.4M |
| 2025-02-11 | -98.44 | $30.93 | 10.1M |
| 2025-02-10 | -98.47 | $31.87 | 10.9M |
| 2025-02-07 | -95.10 | $32.60 | 9.6M |
| 2025-02-06 | -89.40 | $33.61 | 9.0M |
| 2025-02-05 | -82.10 | $34.98 | 9.4M |
| 2025-02-04 | -86.87 | $34.17 | 22.9M |
| 2025-02-03 | -72.85 | $36.55 | 13.5M |
| 2025-01-31 | -55.95 | $39.42 | 6.5M |
| 2025-01-30 | -46.41 | $41.04 | 12.3M |
| 2025-01-29 | -48.29 | $40.72 | 14.6M |
| 2025-01-28 | -23.44 | $44.94 | 13.3M |
| 2025-01-27 | -42.82 | $41.65 | 12.2M |
| 2025-01-24 | -44.23 | $41.41 | 17.2M |
| 2025-01-23 | -38.46 | $42.39 | 13.7M |
| 2025-01-22 | -61.37 | $38.50 | 16.7M |
| 2025-01-21 | -76.74 | $35.89 | 12.8M |
| 2025-01-17 | -87.51 | $34.06 | 8.1M |
| 2025-01-16 | -89.28 | $33.76 | 7.3M |
| 2025-01-15 | -83.33 | $34.77 | 7.5M |
| 2025-01-14 | -85.16 | $34.46 | 14.4M |
| 2025-01-13 | -81.10 | $35.15 | 33.5M |
| 2025-01-10 | -58.10 | $42.25 | 6.4M |
| 2025-01-08 | -50.09 | $43.17 | 13.3M |
| 2025-01-07 | -12.11 | $47.53 | 22.6M |
| 2025-01-06 | -48.55 | $42.57 | 8.6M |
| 2025-01-03 | -52.46 | $42.18 | 5.6M |
| 2025-01-02 | -54.26 | $42.00 | 5.3M |
| 2024-12-31 | -58.48 | $41.58 | 7.6M |
| 2024-12-30 | -80.54 | $39.38 | 5.5M |
| 2024-12-27 | -73.02 | $40.13 | 4.8M |
| 2024-12-26 | -70.01 | $40.43 | 4.2M |
| 2024-12-24 | -71.61 | $40.27 | 2.5M |
| 2024-12-23 | -78.44 | $39.59 | 5.1M |
| 2024-12-20 | -80.44 | $39.39 | 35.5M |
| 2024-12-19 | -68.56 | $39.56 | 7.5M |
| 2024-12-18 | -79.04 | $38.36 | 8.6M |
| 2024-12-17 | -58.08 | $40.76 | 6.3M |
| 2024-12-16 | -48.65 | $41.84 | 8.0M |
| 2024-12-13 | -48.06 | $41.83 | 4.9M |
| 2024-12-12 | -39.53 | $42.82 | 5.2M |
| 2024-12-11 | -39.19 | $42.86 | 5.6M |
| 2024-12-10 | -50.82 | $41.51 | 10.5M |
| 2024-12-09 | -15.16 | $45.65 | 7.3M |
| 2024-12-06 | -42.78 | $44.44 | 8.7M |
| 2024-12-05 | -65.84 | $42.94 | 8.1M |
| 2024-12-04 | -72.11 | $41.63 | 5.0M |
| 2024-12-03 | -67.56 | $42.58 | 7.2M |
| 2024-12-02 | -59.52 | $44.26 | 6.8M |
| 2024-11-29 | -65.26 | $43.06 | 3.6M |
| 2024-11-27 | -63.68 | $43.39 | 5.1M |
| 2024-11-26 | -70.10 | $42.05 | 7.2M |
| 2024-11-25 | -64.09 | $43.66 | 15.8M |
| 2024-11-22 | -75.74 | $41.11 | 13.4M |
| 2024-11-21 | -88.81 | $38.25 | 9.0M |
| 2024-11-20 | -94.79 | $36.94 | 7.3M |
| 2024-11-19 | -93.19 | $37.29 | 9.1M |
| 2024-11-18 | -83.05 | $39.51 | 13.9M |
| 2024-11-15 | -95.20 | $36.85 | 24.4M |
| 2024-11-14 | -94.66 | $39.77 | 12.9M |
| 2024-11-13 | -96.28 | $42.14 | 7.7M |
| 2024-11-12 | -88.59 | $43.47 | 10.7M |
| 2024-11-11 | -96.95 | $42.75 | 15.9M |
| 2024-11-08 | -97.90 | $46.83 | 13.6M |
| 2024-11-07 | -93.29 | $50.28 | 18.2M |
| 2024-11-06 | -78.18 | $51.81 | 10.7M |
| 2024-11-05 | -84.18 | $53.29 | 5.8M |
| 2024-11-04 | -82.86 | $53.54 | 4.0M |
| 2024-11-01 | -71.75 | $54.63 | 4.8M |
| 2024-10-31 | -78.68 | $54.36 | 4.5M |
| 2024-10-30 | -77.03 | $54.72 | 4.3M |
| 2024-10-29 | -74.10 | $55.22 | 5.6M |
| 2024-10-28 | -83.39 | $54.80 | 5.0M |
| 2024-10-25 | -94.71 | $53.09 | 3.7M |
| 2024-10-24 | -96.56 | $52.80 | 3.8M |
| 2024-10-23 | -95.92 | $53.39 | 4.3M |
| 2024-10-22 | -96.11 | $53.40 | 3.6M |
| 2024-10-21 | -94.97 | $53.80 | 4.1M |
| 2024-10-18 | -96.18 | $54.10 | 6.8M |
| 2024-10-17 | -100.00 | $54.82 | 5.4M |
| 2024-10-16 | -89.18 | $57.46 | 3.3M |
| 2024-10-15 | -90.88 | $57.31 | 4.1M |
| 2024-10-14 | -89.68 | $57.73 | 3.4M |
| 2024-10-11 | -86.83 | $58.29 | 6.3M |
| 2024-10-10 | -98.99 | $56.83 | 4.4M |
| 2024-10-09 | -93.70 | $58.86 | 3.0M |
| 2024-10-08 | -97.11 | $58.39 | 3.8M |
| 2024-10-07 | -98.20 | $58.72 | 5.0M |
| 2024-10-04 | -97.15 | $60.20 | 6.2M |
| 2024-10-03 | -99.79 | $61.07 | 4.7M |
| 2024-10-02 | -96.66 | $63.16 | 4.1M |
| 2024-10-01 | -96.62 | $63.93 | 4.6M |
| 2024-09-30 | -79.14 | $66.83 | 4.8M |
| 2024-09-27 | -85.65 | $65.75 | 4.7M |
| 2024-09-26 | -96.62 | $63.93 | 4.5M |
| 2024-09-25 | -99.24 | $63.64 | 4.5M |
| 2024-09-24 | -99.66 | $63.94 | 5.2M |
| 2024-09-23 | -99.80 | $64.14 | 5.9M |
| 2024-09-20 | -92.17 | $65.69 | 12.4M |
| 2024-09-19 | -82.77 | $68.02 | 5.1M |
| 2024-09-18 | -76.51 | $69.86 | 4.3M |
| 2024-09-17 | -69.33 | $71.99 | 7.2M |
| 2024-09-16 | -81.85 | $69.17 | 4.9M |
| 2024-09-13 | -85.04 | $68.28 | 12.0M |
| 2024-09-12 | -80.02 | $69.68 | 24.0M |
| 2024-09-11 | -60.94 | $79.51 | 3.4M |
| 2024-09-10 | -62.06 | $79.28 | 3.7M |
| 2024-09-09 | -75.10 | $76.61 | 5.3M |
| 2024-09-06 | -93.26 | $72.89 | 3.4M |
| 2024-09-05 | -90.58 | $73.44 | 2.5M |
| 2024-09-04 | -95.73 | $72.49 | 4.2M |
| 2024-09-03 | -97.94 | $72.94 | 5.2M |
| 2024-08-30 | -91.59 | $77.40 | 3.6M |
| 2024-08-29 | -99.11 | $77.59 | 3.3M |
| 2024-08-28 | -98.83 | $78.36 | 3.0M |
| 2024-08-27 | -97.95 | $78.98 | 3.6M |
| 2024-08-26 | -92.46 | $81.66 | 2.3M |
| 2024-08-23 | -90.82 | $82.44 | 4.2M |
| 2024-08-22 | -93.76 | $81.04 | 5.3M |
| 2024-08-21 | -81.98 | $86.65 | 3.2M |
| 2024-08-20 | -81.37 | $86.94 | 2.7M |
| 2024-08-19 | -75.03 | $89.96 | 4.1M |
| 2024-08-16 | -81.58 | $86.84 | 3.4M |
| 2024-08-15 | -82.04 | $86.62 | 4.0M |
| 2024-08-14 | -91.35 | $82.25 | 2.6M |
| 2024-08-13 | -90.01 | $82.90 | 2.9M |
| 2024-08-12 | -93.45 | $81.29 | 3.1M |
| 2024-08-09 | -86.04 | $84.93 | 2.4M |
| 2024-08-08 | -87.82 | $84.32 | 3.5M |
| 2024-08-07 | -93.22 | $81.55 | 4.3M |
| 2024-08-06 | -91.76 | $82.30 | 5.2M |
| 2024-08-05 | -88.93 | $83.75 | 8.1M |
| 2024-08-02 | -95.22 | $86.58 | 10.3M |
| 2024-08-01 | -98.41 | $94.17 | 18.6M |
| 2024-07-31 | -72.13 | $119.22 | 3.1M |
| 2024-07-30 | -68.64 | $118.84 | 2.7M |
| 2024-07-29 | -46.97 | $122.17 | 2.1M |
| 2024-07-26 | -47.37 | $122.11 | 1.9M |
| 2024-07-25 | -58.49 | $120.40 | 2.6M |
| 2024-07-24 | -80.47 | $118.19 | 3.3M |
| 2024-07-23 | -69.94 | $121.25 | 1.8M |
| 2024-07-22 | -64.74 | $122.50 | 1.8M |
| 2024-07-19 | -70.40 | $121.14 | 2.2M |
| 2024-07-18 | -69.65 | $121.32 | 2.0M |
| 2024-07-17 | -58.25 | $124.06 | 2.9M |
| 2024-07-16 | -57.07 | $125.14 | 3.0M |
| 2024-07-15 | -76.48 | $121.48 | 2.7M |
| 2024-07-12 | -78.63 | $121.46 | 4.5M |
| 2024-07-11 | -76.03 | $122.82 | 4.2M |
| 2024-07-10 | -90.69 | $117.44 | 2.8M |
| 2024-07-09 | -94.64 | $116.07 | 2.5M |
| 2024-07-08 | -93.85 | $116.45 | 2.2M |
| 2024-07-05 | -90.40 | $118.32 | 3.1M |
| 2024-07-03 | -95.69 | $115.95 | 1.9M |
| 2024-07-02 | -93.19 | $117.07 | 3.4M |
| 2024-07-01 | -98.15 | $115.95 | 3.7M |
| 2024-06-28 | -98.23 | $118.75 | 4.0M |
| 2024-06-27 | -93.40 | $121.18 | 4.8M |
| 2024-06-26 | -99.10 | $122.45 | 7.7M |
| 2024-06-25 | -79.26 | $137.60 | 3.4M |
| 2024-06-24 | -83.74 | $137.00 | 3.4M |
| 2024-06-21 | -92.74 | $133.40 | 5.2M |
| 2024-06-20 | -90.24 | $134.40 | 3.5M |
| 2024-06-18 | -95.51 | $133.27 | 4.0M |
| 2024-06-17 | -84.05 | $137.90 | 3.4M |
| 2024-06-14 | -74.61 | $140.03 | 3.6M |
| 2024-06-13 | -59.19 | $145.23 | 1.8M |
| 2024-06-12 | -50.01 | $147.72 | 3.5M |
| 2024-06-11 | -48.54 | $148.39 | 1.9M |
| 2024-06-10 | -42.54 | $148.59 | 6.0M |
| 2024-06-07 | -36.21 | $151.01 | 2.5M |
| 2024-06-06 | -29.36 | $154.69 | 3.4M |
| 2024-06-05 | -29.08 | $154.84 | 4.0M |
| 2024-06-04 | -46.76 | $145.34 | 3.0M |
| 2024-06-03 | -42.15 | $147.82 | 4.9M |
| 2024-05-31 | -51.95 | $142.55 | 7.2M |
| 2024-05-30 | -33.65 | $151.49 | 4.7M |
| 2024-05-29 | -36.68 | $147.92 | 5.5M |
| 2024-05-28 | -28.10 | $153.20 | 6.6M |
| 2024-05-24 | -6.25 | $166.61 | 5.1M |
| 2024-05-23 | -1.89 | $164.01 | 7.1M |
| 2024-05-22 | -2.53 | $163.33 | 13.6M |
| 2024-05-21 | -0.45 | $143.69 | 3.4M |
| 2024-05-20 | -4.53 | $141.01 | 4.7M |
| 2024-05-17 | -4.82 | $132.90 | 2.7M |
| 2024-05-16 | -1.07 | $132.68 | 3.0M |
| 2024-05-15 | -2.87 | $129.06 | 3.0M |
| 2024-05-14 | -5.29 | $128.32 | 3.6M |
| 2024-05-13 | -10.64 | $125.67 | 4.1M |
| 2024-05-10 | -38.97 | $117.31 | 4.2M |
| 2024-05-09 | -20.74 | $122.69 | 3.4M |
| 2024-05-08 | -23.45 | $121.89 | 2.5M |
| 2024-05-07 | -26.23 | $121.07 | 2.9M |
| 2024-05-06 | -22.64 | $122.13 | 4.0M |
| 2024-05-03 | -12.91 | $125.00 | 4.5M |
| 2024-05-02 | -10.91 | $125.59 | 12.0M |
| 2024-05-01 | -26.70 | $111.46 | 3.8M |
| 2024-04-30 | -29.54 | $110.31 | 3.2M |
| 2024-04-29 | -22.60 | $111.62 | 2.6M |
| 2024-04-26 | -41.93 | $107.97 | 2.2M |
| 2024-04-25 | -51.40 | $106.18 | 2.8M |
| 2024-04-24 | -37.27 | $108.85 | 3.4M |
| 2024-04-23 | -42.35 | $107.89 | 2.4M |
| 2024-04-22 | -60.51 | $104.46 | 3.2M |
| 2024-04-19 | -76.65 | $101.41 | 2.7M |
| 2024-04-18 | -73.53 | $102.00 | 1.8M |
| 2024-04-17 | -65.91 | $103.44 | 2.0M |
| 2024-04-16 | -64.06 | $103.79 | 2.2M |
| 2024-04-15 | -63.68 | $103.86 | 2.3M |
| 2024-04-12 | -56.91 | $105.14 | 2.4M |
| 2024-04-11 | -47.01 | $107.01 | 3.2M |
| 2024-04-10 | -46.32 | $107.14 | 3.5M |
| 2024-04-09 | -22.71 | $111.60 | 8.9M |
| 2024-04-08 | -53.10 | $105.09 | 2.1M |
| 2024-04-05 | -65.91 | $102.88 | 2.1M |
| 2024-04-04 | -67.57 | $102.27 | 3.1M |
| 2024-04-03 | -69.84 | $101.21 | 5.2M |
| 2024-04-02 | -50.91 | $103.61 | 2.6M |
| 2024-04-01 | -39.95 | $105.60 | 2.9M |
| 2024-03-28 | -34.73 | $106.56 | 4.0M |
| 2024-03-27 | -16.53 | $110.59 | 4.6M |
| 2024-03-26 | -30.89 | $107.41 | 4.2M |
| 2024-03-25 | -17.48 | $110.38 | 3.6M |
| 2024-03-22 | -38.70 | $105.43 | 2.0M |
| 2024-03-21 | -44.58 | $104.09 | 2.3M |
| 2024-03-20 | -48.17 | $103.08 | 3.4M |
| 2024-03-19 | -31.82 | $105.11 | 3.0M |
| 2024-03-18 | -34.78 | $104.26 | 4.0M |
| 2024-03-15 | -36.21 | $103.85 | 5.5M |
| 2024-03-14 | -36.64 | $103.46 | 4.6M |
| 2024-03-13 | -25.78 | $106.51 | 5.1M |
| 2024-03-12 | -12.65 | $110.43 | 4.2M |
| 2024-03-11 | -7.52 | $111.98 | 9.9M |
| 2024-03-08 | -4.63 | $103.03 | 4.3M |
| 2024-03-07 | -12.73 | $99.48 | 3.2M |
| 2024-03-06 | -20.54 | $98.10 | 3.3M |
| 2024-03-05 | -34.92 | $95.56 | 2.9M |
| 2024-03-04 | -32.43 | $96.00 | 3.5M |
| 2024-03-01 | -37.75 | $95.06 | 3.8M |
| 2024-02-29 | -53.71 | $92.24 | 5.3M |
| 2024-02-28 | -33.00 | $97.48 | 3.0M |
| 2024-02-27 | -39.39 | $96.20 | 3.1M |
| 2024-02-26 | -54.21 | $94.02 | 4.6M |
| 2024-02-23 | -42.99 | $96.46 | 4.5M |
| 2024-02-22 | -29.29 | $99.44 | 11.4M |
| 2024-02-21 | -83.77 | $87.59 | 3.8M |
| 2024-02-20 | -86.53 | $86.99 | 3.1M |
| 2024-02-16 | -80.18 | $88.37 | 3.7M |
| 2024-02-15 | -67.45 | $91.14 | 5.0M |
| 2024-02-14 | -91.31 | $85.95 | 3.6M |
| 2024-02-13 | -93.98 | $85.37 | 4.0M |
| 2024-02-12 | -83.80 | $89.00 | 4.0M |
| 2024-02-09 | -95.90 | $87.41 | 7.2M |
| 2024-02-08 | -96.02 | $93.66 | 4.9M |
| 2024-02-07 | -69.15 | $99.30 | 2.3M |
| 2024-02-06 | -70.82 | $100.03 | 3.0M |
| 2024-02-05 | -93.95 | $95.49 | 2.8M |
| 2024-02-02 | -89.36 | $97.50 | 3.4M |
| 2024-02-01 | -87.73 | $99.02 | 3.8M |
| 2024-01-31 | -77.23 | $101.05 | 2.5M |
| 2024-01-30 | -69.88 | $102.47 | 2.2M |
| 2024-01-29 | -57.61 | $104.84 | 3.5M |
| 2024-01-26 | -73.29 | $101.81 | 2.3M |
| 2024-01-25 | -68.12 | $102.81 | 2.7M |
| 2024-01-24 | -68.70 | $101.11 | 2.6M |
| 2024-01-23 | -58.49 | $101.92 | 2.8M |
| 2024-01-22 | -55.55 | $99.70 | 3.4M |
| 2024-01-19 | -54.51 | $99.70 | 3.7M |
| 2024-01-18 | -54.22 | $99.07 | 3.8M |
| 2024-01-17 | -48.25 | $100.35 | 4.6M |
| 2024-01-16 | -42.66 | $102.16 | 5.9M |
| 2024-01-12 | -30.95 | $105.95 | 3.9M |
| 2024-01-11 | -21.47 | $106.80 | 4.0M |
| 2024-01-10 | -15.24 | $109.46 | 4.1M |
| 2024-01-09 | -13.55 | $110.18 | 5.1M |
| 2024-01-08 | -1.24 | $115.44 | 6.0M |
| 2024-01-05 | -11.02 | $111.12 | 9.2M |
| 2024-01-04 | -16.54 | $108.66 | 6.3M |
| 2024-01-03 | -16.73 | $108.58 | 8.4M |
| 2024-01-02 | -7.49 | $112.50 | 14.5M |
| 2023-12-29 | -11.78 | $99.45 | 5.2M |
| 2023-12-28 | -14.01 | $98.79 | 4.6M |
| 2023-12-27 | -0.90 | $100.73 | 5.4M |
| 2023-12-26 | -1.79 | $97.33 | 3.9M |
| 2023-12-22 | -6.88 | $94.89 | 6.2M |
| 2023-12-21 | -17.39 | $91.16 | 5.3M |
| 2023-12-20 | -40.31 | $86.19 | 4.5M |
| 2023-12-19 | -26.94 | $89.09 | 5.9M |
| 2023-12-18 | -43.87 | $85.42 | 5.8M |
| 2023-12-15 | -41.14 | $86.01 | 12.8M |
| 2023-12-14 | -41.79 | $85.87 | 22.3M |
| 2023-12-13 | -50.78 | $78.60 | 8.0M |
| 2023-12-12 | -54.63 | $78.04 | 5.2M |
| 2023-12-11 | -12.85 | $82.00 | 3.9M |
| 2023-12-08 | -23.03 | $80.32 | 2.9M |
| 2023-12-07 | -25.27 | $79.95 | 3.5M |
| 2023-12-06 | -21.33 | $80.60 | 4.4M |
| 2023-12-05 | -21.04 | $78.28 | 2.2M |
| 2023-12-04 | -9.26 | $79.87 | 3.2M |
| 2023-12-01 | -9.56 | $79.83 | 4.0M |
| 2023-11-30 | -18.42 | $77.70 | 3.3M |
| 2023-11-29 | -11.36 | $79.01 | 2.6M |
| 2023-11-28 | -15.83 | $78.18 | 2.2M |
| 2023-11-27 | -18.31 | $77.72 | 3.0M |
| 2023-11-24 | -14.00 | $78.52 | 2.2M |
| 2023-11-22 | -9.45 | $78.17 | 2.2M |
| 2023-11-21 | -15.42 | $77.14 | 2.7M |
| 2023-11-20 | -13.97 | $78.96 | 3.5M |
| 2023-11-17 | -27.18 | $76.44 | 3.1M |
| 2023-11-16 | -29.65 | $76.55 | 3.1M |
| 2023-11-15 | -43.30 | $76.35 | 4.0M |
| 2023-11-14 | -53.80 | $74.10 | 4.4M |
| 2023-11-13 | -73.71 | $70.21 | 3.2M |
| 2023-11-10 | -78.01 | $70.05 | 4.0M |
| 2023-11-09 | -81.70 | $69.51 | 3.7M |
| 2023-11-08 | -78.17 | $71.34 | 4.5M |
| 2023-11-07 | -74.40 | $73.66 | 4.0M |
| 2023-11-06 | -78.06 | $72.07 | 6.0M |
| 2023-11-03 | -65.48 | $77.53 | 8.9M |
| 2023-11-02 | -80.00 | $71.23 | 16.6M |
| 2023-11-01 | -86.48 | $76.20 | 4.1M |
| 2023-10-31 | -87.18 | $75.96 | 3.8M |
| 2023-10-30 | -92.67 | $74.07 | 4.2M |
| 2023-10-27 | -98.95 | $71.91 | 5.4M |
| 2023-10-26 | -98.23 | $75.98 | 3.4M |
| 2023-10-25 | -97.10 | $76.76 | 3.6M |
| 2023-10-24 | -94.65 | $79.76 | 3.2M |
| 2023-10-23 | -98.70 | $78.64 | 4.6M |
| 2023-10-20 | -97.37 | $80.40 | 5.5M |
| 2023-10-19 | -92.58 | $82.37 | 6.5M |
| 2023-10-18 | -95.63 | $86.01 | 4.7M |
| 2023-10-17 | -99.56 | $86.33 | 8.6M |
| 2023-10-16 | -90.01 | $91.94 | 9.1M |
| 2023-10-13 | -93.08 | $98.30 | 3.4M |
| 2023-10-12 | -79.77 | $100.78 | 2.7M |
| 2023-10-11 | -68.85 | $102.76 | 2.1M |
| 2023-10-10 | -59.65 | $104.43 | 2.2M |
| 2023-10-09 | -73.93 | $101.84 | 3.2M |
| 2023-10-06 | -62.68 | $103.88 | 2.5M |
| 2023-10-05 | -67.70 | $102.97 | 2.8M |
| 2023-10-04 | -60.58 | $104.26 | 3.3M |
| 2023-10-03 | -67.09 | $103.08 | 2.4M |
| 2023-10-02 | -65.82 | $103.31 | 2.4M |
| 2023-09-29 | -65.93 | $103.29 | 4.2M |
| 2023-09-28 | -83.79 | $100.27 | 2.0M |
| 2023-09-27 | -88.88 | $99.44 | 2.4M |
| 2023-09-26 | -95.18 | $98.12 | 2.9M |
| 2023-09-25 | -94.94 | $98.17 | 2.9M |
| 2023-09-22 | -92.43 | $99.99 | 2.3M |
| 2023-09-21 | -99.11 | $100.23 | 3.2M |
| 2023-09-20 | -89.64 | $103.53 | 2.9M |
| 2023-09-19 | -69.85 | $106.74 | 4.1M |
| 2023-09-18 | -85.72 | $104.14 | 7.5M |
| 2023-09-15 | -20.88 | $114.59 | 6.3M |
| 2023-09-14 | -27.47 | $112.81 | 5.5M |
| 2023-09-13 | -41.13 | $108.59 | 9.8M |
| 2023-09-12 | -55.66 | $105.24 | 2.7M |
| 2023-09-11 | -53.23 | $105.80 | 3.1M |
| 2023-09-08 | -45.25 | $107.64 | 2.2M |
| 2023-09-07 | -42.17 | $108.35 | 2.7M |
| 2023-09-06 | -42.65 | $108.24 | 2.9M |
| 2023-09-05 | -37.79 | $109.36 | 2.9M |
| 2023-09-01 | -23.90 | $112.56 | 2.2M |
| 2023-08-31 | -21.69 | $113.07 | 3.3M |
| 2023-08-30 | -6.29 | $116.62 | 3.3M |
| 2023-08-29 | -7.46 | $115.99 | 2.9M |
| 2023-08-28 | -16.99 | $113.83 | 2.7M |
| 2023-08-25 | -29.59 | $111.93 | 2.7M |
| 2023-08-24 | -30.07 | $112.65 | 2.7M |
| 2023-08-23 | -24.63 | $115.46 | 3.8M |
| 2023-08-22 | -21.76 | $116.24 | 7.1M |
| 2023-08-21 | -47.07 | $111.08 | 7.7M |
| 2023-08-18 | -79.01 | $101.62 | 4.1M |
| 2023-08-17 | -65.16 | $106.24 | 7.4M |
| 2023-08-16 | -87.99 | $98.92 | 5.2M |
| 2023-08-15 | -99.02 | $96.41 | 3.2M |
| 2023-08-14 | -92.59 | $100.00 | 3.0M |
| 2023-08-11 | -89.47 | $101.49 | 2.3M |
| 2023-08-10 | -93.63 | $100.28 | 3.1M |
| 2023-08-09 | -88.56 | $101.82 | 3.8M |
| 2023-08-08 | -95.58 | $99.74 | 4.7M |
| 2023-08-07 | -90.65 | $101.20 | 10.2M |
| 2023-08-04 | -97.12 | $108.19 | 4.0M |
| 2023-08-03 | -91.46 | $109.95 | 6.0M |
| 2023-08-02 | -99.00 | $110.22 | 4.5M |
| 2023-08-01 | -98.88 | $113.94 | 4.9M |
| 2023-07-31 | -94.89 | $117.66 | 3.2M |
| 2023-07-28 | -86.94 | $118.66 | 2.4M |
| 2023-07-27 | -88.21 | $118.51 | 2.5M |
| 2023-07-26 | -70.18 | $120.65 | 2.6M |
| 2023-07-25 | -59.90 | $121.87 | 2.7M |
| 2023-07-24 | -50.29 | $123.01 | 4.2M |
| 2023-07-21 | -21.48 | $126.43 | 7.3M |
| 2023-07-20 | -35.47 | $124.77 | 2.6M |
| 2023-07-19 | -32.10 | $125.17 | 3.0M |
| 2023-07-18 | -53.66 | $122.61 | 2.8M |
| 2023-07-17 | -65.81 | $122.60 | 2.7M |
| 2023-07-14 | -73.59 | $121.35 | 4.1M |
| 2023-07-13 | -40.83 | $126.61 | 2.5M |
| 2023-07-12 | -45.13 | $125.92 | 3.0M |
| 2023-07-11 | -68.73 | $122.13 | 2.1M |
| 2023-07-10 | -62.75 | $123.09 | 3.4M |
| 2023-07-07 | -89.04 | $118.87 | 2.4M |
| 2023-07-06 | -92.65 | $118.29 | 4.9M |
| 2023-07-05 | -60.39 | $123.54 | 5.0M |
| 2023-07-03 | -74.06 | $121.73 | 1.8M |
| 2023-06-30 | -75.38 | $121.50 | 2.4M |
| 2023-06-29 | -71.87 | $122.11 | 1.9M |
| 2023-06-28 | -66.74 | $123.00 | 2.5M |
| 2023-06-27 | -80.16 | $120.67 | 2.4M |
| 2023-06-26 | -81.66 | $120.41 | 3.5M |
| 2023-06-23 | -92.67 | $118.50 | 3.3M |
| 2023-06-22 | -91.62 | $120.48 | 3.3M |
| 2023-06-21 | -99.68 | $121.07 | 2.9M |
| 2023-06-20 | -87.39 | $124.23 | 3.0M |
| 2023-06-16 | -66.20 | $128.73 | 5.4M |
| 2023-06-15 | -60.32 | $129.98 | 3.0M |
| 2023-06-14 | -78.82 | $126.05 | 3.0M |
| 2023-06-13 | -69.74 | $127.98 | 3.3M |
| 2023-06-12 | -90.74 | $123.52 | 3.0M |
| 2023-06-09 | -95.22 | $123.26 | 2.2M |
| 2023-06-08 | -87.03 | $124.94 | 2.5M |
| 2023-06-07 | -84.92 | $125.61 | 3.2M |
| 2023-06-06 | -78.55 | $126.90 | 2.5M |
| 2023-06-05 | -68.66 | $128.90 | 3.2M |
| 2023-06-02 | -60.70 | $130.51 | 2.4M |
| 2023-06-01 | -70.54 | $128.52 | 1.9M |
| 2023-05-31 | -74.54 | $127.71 | 3.9M |
| 2023-05-30 | -83.89 | $125.82 | 128601 |
| 2023-05-26 | -81.81 | $126.24 | 3.6M |
| 2023-05-25 | -80.67 | $126.47 | 4.2M |
| 2023-05-24 | -55.36 | $131.59 | 5.3M |
| 2023-05-23 | -12.45 | $137.75 | 7.7M |
| 2023-05-22 | -75.50 | $126.74 | 1.7M |
| 2023-05-19 | -80.26 | $126.24 | 2.6M |
| 2023-05-18 | -86.33 | $125.33 | 3.0M |
| 2023-05-17 | -86.24 | $125.57 | 2.6M |
| 2023-05-16 | -95.74 | $125.11 | 3.7M |
| 2023-05-15 | -79.59 | $130.26 | 2.3M |
| 2023-05-12 | -90.89 | $129.30 | 1.9M |
| 2023-05-11 | -94.93 | $128.41 | 2.9M |
| 2023-05-10 | -94.71 | $130.83 | 2.8M |
| 2023-05-09 | -86.12 | $133.77 | 2.6M |
| 2023-05-08 | -92.02 | $131.75 | 4.0M |
| 2023-05-05 | -76.56 | $137.04 | 3.4M |
| 2023-05-04 | -84.48 | $134.33 | 5.5M |
| 2023-05-03 | -96.73 | $130.14 | 3.3M |
| 2023-05-02 | -93.05 | $131.40 | 3.2M |
| 2023-05-01 | -87.20 | $133.40 | 2.7M |
| 2023-04-28 | -88.69 | $132.89 | 3.0M |
| 2023-04-27 | -98.75 | $130.07 | 3.1M |
| 2023-04-26 | -97.48 | $130.72 | 3.6M |
| 2023-04-25 | -99.30 | $134.90 | 3.3M |
| 2023-04-24 | -92.31 | $138.14 | 3.5M |
| 2023-04-21 | -90.68 | $140.85 | 3.1M |
| 2023-04-20 | -96.93 | $141.14 | 3.1M |
| 2023-04-19 | -91.86 | $142.82 | 2.8M |
| 2023-04-18 | -92.71 | $142.63 | 4.4M |
| 2023-04-17 | -96.19 | $143.97 | 11.6M |
| 2023-04-14 | -34.34 | $157.10 | 2.7M |
| 2023-04-13 | -9.38 | $160.53 | 2.9M |
| 2023-04-12 | -35.57 | $155.56 | 3.0M |
| 2023-04-11 | -37.52 | $155.25 | 6.6M |
| 2023-04-10 | -4.50 | $160.15 | 2.7M |
| 2023-04-06 | -7.05 | $158.27 | 2.6M |
| 2023-04-05 | -22.05 | $154.61 | 2.3M |
| 2023-04-04 | -14.22 | $156.52 | 2.3M |
| 2023-04-03 | -2.09 | $159.48 | 4.0M |
| 2023-03-31 | -14.25 | $153.58 | 3.8M |
| 2023-03-30 | -43.52 | $147.44 | 2.2M |
| 2023-03-29 | -36.60 | $148.80 | 1.9M |
| 2023-03-28 | -42.12 | $146.92 | 2.0M |
| 2023-03-27 | -35.88 | $148.35 | 2.6M |
| 2023-03-24 | -24.84 | $150.88 | 2.0M |
| 2023-03-23 | -31.21 | $149.42 | 2.7M |
| 2023-03-22 | -39.09 | $148.18 | 2.8M |
| 2023-03-21 | -33.74 | $152.10 | 3.0M |
| 2023-03-20 | -37.17 | $154.52 | 3.3M |
| 2023-03-17 | -50.72 | $150.02 | 6.0M |
| 2023-03-16 | -57.40 | $151.78 | 2.7M |
| 2023-03-15 | -63.53 | $149.60 | 2.7M |
| 2023-03-14 | -59.69 | $151.28 | 4.0M |
| 2023-03-13 | -67.42 | $147.90 | 5.7M |
| 2023-03-10 | -89.41 | $138.29 | 3.9M |
| 2023-03-09 | -91.54 | $137.36 | 3.1M |
| 2023-03-08 | -80.74 | $142.08 | 2.2M |
| 2023-03-07 | -83.09 | $141.05 | 2.8M |
| 2023-03-06 | -76.28 | $144.03 | 2.9M |
| 2023-03-03 | -78.84 | $143.20 | 4.0M |
| 2023-03-02 | -90.68 | $137.86 | 3.3M |
| 2023-03-01 | -95.56 | $135.66 | 4.6M |
| 2023-02-28 | -95.19 | $138.81 | 4.0M |
| 2023-02-27 | -96.95 | $138.27 | 5.0M |
| 2023-02-24 | -98.10 | $139.26 | 6.0M |
| 2023-02-23 | -92.49 | $147.57 | 9.4M |
| 2023-02-22 | -96.92 | $158.17 | 3.1M |
| 2023-02-21 | -98.40 | $160.09 | 3.3M |
| 2023-02-17 | -84.45 | $166.60 | 5.1M |
| 2023-02-16 | -73.32 | $172.31 | 2.5M |
| 2023-02-15 | -59.60 | $177.28 | 2.0M |
| 2023-02-14 | -71.09 | $175.62 | 2.9M |
| 2023-02-13 | -80.32 | $171.48 | 2.7M |
| 2023-02-10 | -85.22 | $169.28 | 2.9M |
| 2023-02-09 | -97.09 | $164.48 | 2.9M |
| 2023-02-08 | -99.56 | $164.34 | 3.0M |
| 2023-02-07 | -90.04 | $171.06 | 2.6M |
| 2023-02-06 | -92.57 | $170.27 | 2.9M |
| 2023-02-03 | -85.16 | $173.25 | 2.8M |
| 2023-02-02 | -77.45 | $176.35 | 4.1M |
| 2023-02-01 | -82.55 | $174.30 | 5.6M |
| 2023-01-31 | -87.10 | $176.06 | 6.2M |
| 2023-01-30 | -73.77 | $180.87 | 3.2M |
| 2023-01-27 | -50.29 | $189.35 | 3.3M |
| 2023-01-26 | -39.52 | $193.24 | 2.4M |
| 2023-01-25 | -39.99 | $193.07 | 2.3M |
| 2023-01-24 | -32.54 | $196.76 | 1.9M |
| 2023-01-23 | -37.81 | $196.94 | 2.9M |
| 2023-01-20 | -45.02 | $193.98 | 4.0M |
| 2023-01-19 | -53.79 | $190.38 | 4.3M |
| 2023-01-18 | -37.62 | $197.02 | 11.1M |
| 2023-01-17 | -53.03 | $190.69 | 3.7M |
| 2023-01-13 | -49.84 | $192.00 | 3.2M |
| 2023-01-12 | -63.66 | $188.06 | 3.9M |
| 2023-01-11 | -66.76 | $186.64 | 3.2M |
| 2023-01-10 | -50.67 | $189.65 | 2.5M |
| 2023-01-09 | -61.13 | $183.95 | 4.3M |
| 2023-01-06 | -67.74 | $180.35 | 3.6M |
| 2023-01-05 | -80.30 | $173.51 | 3.1M |
| 2023-01-04 | -73.23 | $177.36 | 2.8M |
| 2023-01-03 | -70.24 | $178.99 | 4.0M |
| 2022-12-30 | -69.08 | $179.62 | 3.4M |
| 2022-12-29 | -70.48 | $178.86 | 3.7M |
| 2022-12-28 | -74.81 | $176.50 | 5.5M |
| 2022-12-27 | -68.07 | $180.17 | 6.7M |
| 2022-12-23 | -33.36 | $199.08 | 6.2M |
| 2022-12-22 | -16.36 | $208.34 | 5.4M |
| 2022-12-21 | -13.24 | $210.04 | 7.6M |
| 2022-12-20 | -29.54 | $201.16 | 9.6M |
| 2022-12-19 | -50.23 | $189.89 | 7.0M |
| 2022-12-16 | -43.99 | $193.29 | 11.8M |
| 2022-12-15 | -18.36 | $207.25 | 9.6M |
| 2022-12-14 | -15.24 | $208.95 | 21.4M |
| 2022-12-13 | -24.01 | $197.54 | 26.2M |
| 2022-12-12 | -90.92 | $165.13 | 5.2M |
| 2022-12-09 | -43.61 | $177.35 | 3.5M |
| 2022-12-08 | -14.66 | $184.70 | 3.4M |
| 2022-12-07 | -35.82 | $179.00 | 3.6M |
| 2022-12-06 | -51.06 | $173.54 | 3.4M |
| 2022-12-05 | -38.73 | $175.93 | 3.5M |
| 2022-12-02 | -14.00 | $182.35 | 2.8M |
| 2022-12-01 | -13.39 | $181.48 | 4.9M |
| 2022-11-30 | -23.79 | $175.91 | 3.7M |
| 2022-11-29 | -28.94 | $173.15 | 2.8M |
| 2022-11-28 | -24.78 | $175.38 | 3.7M |
| 2022-11-25 | -22.87 | $176.40 | 1.2M |
| 2022-11-23 | -22.11 | $176.81 | 2.3M |
| 2022-11-22 | -16.92 | $179.59 | 3.3M |
| 2022-11-21 | -21.38 | $176.75 | 3.1M |
| 2022-11-18 | -11.40 | $181.59 | 3.5M |
| 2022-11-17 | -7.13 | $183.90 | 3.4M |
| 2022-11-16 | -4.83 | $185.25 | 4.0M |
| 2022-11-15 | -3.45 | $185.47 | 5.2M |
| 2022-11-14 | -7.90 | $179.03 | 6.7M |
| 2022-11-11 | -1.74 | $171.20 | 3.6M |
| 2022-11-10 | -2.47 | $168.56 | 4.9M |
| 2022-11-09 | -12.85 | $163.21 | 3.8M |
| 2022-11-08 | -5.86 | $164.61 | 3.4M |
| 2022-11-07 | -3.07 | $164.04 | 4.9M |
| 2022-11-04 | -5.49 | $158.41 | 8.1M |
| 2022-11-03 | -28.05 | $147.50 | 9.2M |
| 2022-11-02 | -25.29 | $148.62 | 5.0M |
| 2022-11-01 | -10.50 | $154.62 | 4.3M |
| 2022-10-31 | -11.13 | $150.33 | 3.7M |
| 2022-10-28 | -0.61 | $150.97 | 4.6M |
| 2022-10-27 | -11.06 | $144.11 | 3.7M |
| 2022-10-26 | -17.40 | $142.00 | 5.7M |
| 2022-10-25 | -18.53 | $136.57 | 4.3M |
| 2022-10-24 | -31.96 | $133.02 | 4.1M |
| 2022-10-21 | -49.74 | $128.32 | 8.1M |
| 2022-10-20 | -87.33 | $118.38 | 5.5M |
| 2022-10-19 | -67.89 | $123.52 | 6.0M |
| 2022-10-18 | -27.91 | $134.09 | 5.1M |
| 2022-10-17 | -8.40 | $139.25 | 4.6M |
| 2022-10-14 | -28.25 | $134.00 | 4.6M |
| 2022-10-13 | -25.53 | $134.72 | 5.1M |
| 2022-10-12 | -40.66 | $130.72 | 17.7M |
| 2022-10-11 | -78.76 | $120.72 | 3.0M |
| 2022-10-10 | -68.68 | $123.42 | 3.8M |
| 2022-10-07 | -85.58 | $119.32 | 3.2M |
| 2022-10-06 | -65.99 | $125.15 | 2.4M |
| 2022-10-05 | -64.41 | $125.62 | 2.3M |
| 2022-10-04 | -64.24 | $125.67 | 3.5M |
| 2022-10-03 | -79.97 | $120.99 | 3.8M |
| 2022-09-30 | -89.18 | $118.25 | 3.9M |
| 2022-09-29 | -89.78 | $118.07 | 4.8M |
| 2022-09-28 | -89.73 | $122.15 | 4.2M |
| 2022-09-27 | -89.42 | $122.23 | 3.8M |
| 2022-09-26 | -99.48 | $119.69 | 3.8M |
| 2022-09-23 | -90.14 | $123.64 | 3.9M |
| 2022-09-22 | -93.72 | $124.32 | 3.5M |
| 2022-09-21 | -90.49 | $125.76 | 3.9M |
| 2022-09-20 | -72.41 | $129.71 | 8.6M |
| 2022-09-19 | -83.27 | $127.90 | 11.5M |
| 2022-09-16 | -61.45 | $137.74 | 7.6M |
| 2022-09-15 | -78.29 | $135.86 | 4.3M |
| 2022-09-14 | -74.19 | $139.40 | 7.9M |
| 2022-09-13 | -96.60 | $131.30 | 4.9M |
| 2022-09-12 | -78.75 | $140.32 | 3.4M |
| 2022-09-09 | -74.88 | $142.28 | 3.5M |
| 2022-09-08 | -76.85 | $141.28 | 5.0M |
| 2022-09-07 | -89.48 | $134.90 | 4.0M |
| 2022-09-06 | -99.49 | $130.08 | 5.9M |
| 2022-09-02 | -85.94 | $138.57 | 5.3M |
| 2022-09-01 | -85.81 | $138.95 | 6.7M |
| 2022-08-31 | -99.15 | $132.27 | 4.4M |
| 2022-08-30 | -95.18 | $135.93 | 3.6M |
| 2022-08-29 | -96.38 | $137.26 | 3.2M |
| 2022-08-26 | -99.93 | $136.70 | 4.0M |
| 2022-08-25 | -92.84 | $142.05 | 3.4M |
| 2022-08-24 | -96.19 | $141.43 | 3.5M |
| 2022-08-23 | -92.15 | $143.78 | 3.7M |
| 2022-08-22 | -98.39 | $142.47 | 4.5M |
| 2022-08-19 | -97.88 | $146.10 | 4.7M |
| 2022-08-18 | -96.46 | $150.00 | 7.0M |
| 2022-08-17 | -86.28 | $158.00 | 5.5M |
| 2022-08-16 | -64.49 | $167.96 | 5.1M |
| 2022-08-15 | -45.20 | $176.78 | 4.9M |
| 2022-08-12 | -57.45 | $171.18 | 2.8M |
| 2022-08-11 | -56.07 | $171.81 | 3.3M |
| 2022-08-10 | -50.69 | $174.27 | 3.6M |
| 2022-08-09 | -57.54 | $171.14 | 5.1M |
| 2022-08-08 | -31.72 | $182.94 | 4.1M |
| 2022-08-05 | -23.19 | $186.84 | 5.4M |
| 2022-08-04 | -7.13 | $194.18 | 6.9M |
| 2022-08-03 | -7.55 | $186.49 | 13.8M |
| 2022-08-02 | -65.68 | $160.81 | 3.5M |
| 2022-08-01 | -56.71 | $161.51 | 3.8M |
| 2022-07-29 | -40.40 | $164.09 | 3.9M |
| 2022-07-28 | -50.12 | $158.07 | 3.5M |
| 2022-07-27 | -50.23 | $158.02 | 4.3M |
| 2022-07-26 | -43.86 | $160.90 | 2.9M |
| 2022-07-25 | -33.27 | $165.69 | 2.5M |
| 2022-07-22 | -38.07 | $163.52 | 2.9M |
| 2022-07-21 | -24.70 | $168.89 | 2.5M |
| 2022-07-20 | -25.56 | $166.89 | 2.9M |
| 2022-07-19 | -25.10 | $167.14 | 3.0M |
| 2022-07-18 | -28.63 | $163.40 | 3.5M |
| 2022-07-15 | -22.05 | $166.91 | 4.3M |
| 2022-07-14 | -33.21 | $159.92 | 6.8M |
| 2022-07-13 | -14.64 | $171.24 | 4.1M |
| 2022-07-12 | -11.49 | $173.25 | 5.1M |
| 2022-07-11 | -8.40 | $175.26 | 6.6M |
| 2022-07-08 | -6.91 | $176.23 | 7.5M |
| 2022-07-07 | -2.17 | $172.40 | 7.6M |
| 2022-07-06 | -3.19 | $159.56 | 5.0M |
| 2022-07-05 | -7.53 | $155.54 | 6.0M |
| 2022-07-01 | -7.49 | $149.95 | 4.8M |
| 2022-06-30 | -26.62 | $142.85 | 5.6M |
| 2022-06-29 | -26.72 | $142.81 | 2.9M |
| 2022-06-28 | -28.39 | $142.19 | 4.0M |
| 2022-06-27 | -19.85 | $145.36 | 4.4M |
| 2022-06-24 | -22.79 | $144.27 | 8.5M |
| 2022-06-23 | -25.51 | $143.26 | 4.7M |
| 2022-06-22 | -44.88 | $136.07 | 6.0M |
| 2022-06-21 | -61.26 | $129.99 | 4.3M |
| 2022-06-17 | -66.54 | $128.03 | 8.4M |
| 2022-06-16 | -85.26 | $121.08 | 5.7M |
| 2022-06-15 | -65.19 | $128.53 | 7.0M |
| 2022-06-14 | -83.97 | $121.56 | 5.5M |
| 2022-06-13 | -95.91 | $117.13 | 6.7M |
| 2022-06-10 | -90.82 | $127.12 | 6.2M |
| 2022-06-09 | -55.43 | $134.04 | 7.5M |
| 2022-06-08 | -12.46 | $148.53 | 4.7M |
| 2022-06-07 | -13.47 | $145.34 | 4.1M |
| 2022-06-06 | -31.02 | $140.00 | 3.1M |
| 2022-06-03 | -40.39 | $137.15 | 4.1M |
| 2022-06-02 | -35.83 | $140.18 | 7.2M |
| 2022-06-01 | -33.09 | $143.40 | 3.6M |
| 2022-05-31 | -27.79 | $145.33 | 8.3M |
| 2022-05-27 | -21.40 | $147.66 | 7.6M |
| 2022-05-26 | -53.94 | $135.80 | 5.2M |
| 2022-05-25 | -67.52 | $130.85 | 5.3M |
| 2022-05-24 | -64.20 | $132.06 | 6.2M |
| 2022-05-23 | -48.94 | $137.62 | 4.3M |
| 2022-05-20 | -52.70 | $136.25 | 5.9M |
| 2022-05-19 | -33.14 | $143.38 | 7.7M |
| 2022-05-18 | -48.70 | $137.71 | 5.0M |
| 2022-05-17 | -36.16 | $142.28 | 6.0M |
| 2022-05-16 | -52.67 | $136.26 | 4.5M |
| 2022-05-13 | -59.68 | $137.91 | 6.5M |
| 2022-05-12 | -78.43 | $130.17 | 7.1M |
| 2022-05-11 | -98.57 | $123.43 | 7.4M |
| 2022-05-10 | -89.50 | $132.32 | 8.2M |
| 2022-05-09 | -88.42 | $135.80 | 9.6M |
| 2022-05-06 | -91.80 | $134.40 | 7.0M |
| 2022-05-05 | -79.54 | $142.02 | 8.1M |
| 2022-05-04 | -45.49 | $155.05 | 11.1M |
| 2022-05-03 | -67.73 | $146.54 | 6.3M |
| 2022-05-02 | -83.10 | $142.08 | 7.8M |
| 2022-04-29 | -99.53 | $134.41 | 7.1M |
| 2022-04-28 | -85.63 | $142.52 | 5.7M |
| 2022-04-27 | -93.55 | $142.43 | 4.7M |
| 2022-04-26 | -86.77 | $145.79 | 5.2M |
| 2022-04-25 | -77.21 | $150.41 | 6.1M |
| 2022-04-22 | -99.01 | $140.34 | 4.1M |
| 2022-04-21 | -98.92 | $144.50 | 3.9M |
| 2022-04-20 | -91.35 | $150.12 | 3.9M |
| 2022-04-19 | -86.53 | $152.72 | 6.6M |
| 2022-04-18 | -89.15 | $154.75 | 4.8M |
| 2022-04-14 | -60.36 | $165.49 | 4.3M |
| 2022-04-13 | -49.18 | $169.66 | 6.7M |
| 2022-04-12 | -74.35 | $159.50 | 5.0M |
| 2022-04-11 | -60.54 | $160.00 | 5.2M |
| 2022-04-08 | -56.27 | $160.84 | 5.5M |
| 2022-04-07 | -58.00 | $159.00 | 5.7M |
| 2022-04-06 | -64.01 | $154.62 | 7.4M |
| 2022-04-05 | -46.38 | $162.05 | 6.7M |
| 2022-04-04 | -23.43 | $172.54 | 5.9M |
| 2022-04-01 | -17.29 | $176.59 | 4.9M |
| 2022-03-31 | -23.85 | $172.26 | 5.7M |
| 2022-03-30 | -19.82 | $174.92 | 7.0M |
| 2022-03-29 | -11.15 | $180.64 | 7.2M |
| 2022-03-28 | -22.61 | $173.08 | 6.4M |
| 2022-03-25 | -33.46 | $165.92 | 8.3M |
| 2022-03-24 | -12.61 | $179.68 | 6.3M |
| 2022-03-23 | -14.05 | $178.73 | 7.3M |
| 2022-03-22 | -1.94 | $186.72 | 8.6M |
| 2022-03-21 | -11.92 | $175.38 | 6.0M |
| 2022-03-18 | -3.18 | $178.93 | 12.5M |
| 2022-03-17 | -7.73 | $168.26 | 7.8M |
| 2022-03-16 | -0.92 | $169.36 | 14.1M |
| 2022-03-15 | -41.64 | $148.12 | 13.2M |
| 2022-03-14 | -37.28 | $150.07 | 22.8M |
| 2022-03-11 | -65.39 | $138.20 | 5.4M |
| 2022-03-10 | -62.57 | $139.52 | 5.6M |
| 2022-03-09 | -56.22 | $142.49 | 9.5M |
| 2022-03-08 | -84.46 | $129.28 | 6.7M |
| 2022-03-07 | -99.58 | $126.46 | 6.2M |
| 2022-03-04 | -92.93 | $136.46 | 5.5M |
| 2022-03-03 | -79.17 | $141.52 | 4.6M |
| 2022-03-02 | -67.92 | $147.86 | 5.4M |
| 2022-03-01 | -64.38 | $149.52 | 4.8M |
| 2022-02-28 | -55.01 | $153.60 | 6.6M |
| 2022-02-25 | -60.22 | $151.33 | 7.8M |
| 2022-02-24 | -48.98 | $156.23 | 17.4M |
| 2022-02-23 | -96.03 | $135.73 | 7.8M |
| 2022-02-22 | -82.68 | $144.97 | 6.6M |
| 2022-02-18 | -80.73 | $145.74 | 5.5M |
| 2022-02-17 | -79.15 | $146.36 | 6.2M |
| 2022-02-16 | -65.33 | $151.81 | 5.5M |
| 2022-02-15 | -75.60 | $151.12 | 10.9M |
| 2022-02-14 | -92.86 | $142.47 | 16.7M |
| 2022-02-11 | -68.96 | $161.32 | 5.2M |
| 2022-02-10 | -73.30 | $160.42 | 6.0M |
| 2022-02-09 | -71.37 | $164.03 | 5.6M |
| 2022-02-08 | -83.24 | $153.31 | 7.6M |
| 2022-02-07 | -78.71 | $160.27 | 4.4M |
| 2022-02-04 | -76.07 | $163.01 | 4.4M |
| 2022-02-03 | -75.17 | $163.95 | 4.5M |
| 2022-02-02 | -69.72 | $169.61 | 5.4M |
| 2022-02-01 | -66.70 | $172.74 | 7.3M |
| 2022-01-31 | -71.99 | $169.33 | 9.3M |
| 2022-01-28 | -82.40 | $159.47 | 6.8M |
| 2022-01-27 | -91.37 | $148.62 | 8.7M |
| 2022-01-26 | -86.13 | $154.96 | 9.3M |
| 2022-01-25 | -88.13 | $152.54 | 11.5M |
| 2022-01-24 | -84.19 | $157.30 | 16.6M |
| 2022-01-21 | -97.27 | $160.07 | 11.8M |
| 2022-01-20 | -98.71 | $167.52 | 11.5M |
| 2022-01-19 | -99.39 | $174.07 | 10.6M |
| 2022-01-18 | -99.10 | $186.61 | 11.0M |
| 2022-01-14 | -96.16 | $204.73 | 10.2M |
| 2022-01-13 | -95.74 | $210.17 | 7.4M |
| 2022-01-12 | -84.79 | $222.89 | 5.8M |
| 2022-01-11 | -86.08 | $221.39 | 7.3M |
| 2022-01-10 | -75.47 | $233.70 | 17.2M |
| 2022-01-07 | -92.57 | $213.86 | 4.8M |
| 2022-01-06 | -90.67 | $216.06 | 8.2M |
| 2022-01-05 | -99.41 | $215.23 | 9.0M |
| 2022-01-04 | -91.86 | $233.06 | 10.5M |
| 2022-01-03 | -95.60 | $235.05 | 11.9M |
| 2021-12-31 | -76.41 | $253.98 | 6.8M |
| 2021-12-30 | -79.12 | $251.60 | 6.6M |
| 2021-12-29 | -85.77 | $247.88 | 9.1M |
| 2021-12-28 | -93.61 | $241.44 | 9.3M |
| 2021-12-27 | -90.66 | $246.88 | 8.3M |
| 2021-12-23 | -88.49 | $249.99 | 9.8M |
| 2021-12-22 | -87.53 | $251.36 | 14.0M |
| 2021-12-21 | -75.81 | $268.14 | 12.5M |
| 2021-12-20 | -70.05 | $276.38 | 17.0M |
| 2021-12-17 | -57.18 | $294.80 | 10.6M |
| 2021-12-16 | -66.11 | $282.02 | 6.0M |
| 2021-12-15 | -65.23 | $283.28 | 9.3M |
| 2021-12-14 | -67.97 | $277.16 | 6.4M |
| 2021-12-13 | -69.30 | $271.99 | 10.6M |
| 2021-12-10 | -78.56 | $257.06 | 17.5M |
| 2021-12-09 | -67.36 | $272.21 | 5.2M |
| 2021-12-08 | -60.14 | $283.40 | 7.1M |
| 2021-12-07 | -60.82 | $282.35 | 10.8M |
| 2021-12-06 | -71.80 | $265.33 | 19.8M |
| 2021-12-03 | -42.21 | $306.72 | 12.7M |
| 2021-12-02 | -45.36 | $301.49 | 15.4M |
| 2021-12-01 | -39.86 | $310.61 | 21.6M |
| 2021-11-30 | -14.62 | $352.43 | 25.2M |
| 2021-11-29 | -4.91 | $368.51 | 34.0M |
| 2021-11-26 | -14.74 | $329.63 | 35.9M |
| 2021-11-24 | -56.13 | $273.39 | 4.8M |
| 2021-11-23 | -54.03 | $276.38 | 6.9M |
| 2021-11-22 | -50.81 | $282.69 | 13.9M |
| 2021-11-19 | -63.77 | $263.78 | 15.6M |
| 2021-11-18 | -72.26 | $251.41 | 7.4M |
| 2021-11-17 | -78.55 | $242.23 | 8.0M |
| 2021-11-16 | -84.01 | $234.28 | 5.3M |
| 2021-11-15 | -83.46 | $235.07 | 5.7M |
| 2021-11-12 | -86.13 | $231.19 | 6.8M |
| 2021-11-11 | -89.81 | $225.82 | 8.4M |
| 2021-11-10 | -87.66 | $228.96 | 9.1M |
| 2021-11-09 | -82.24 | $236.85 | 11.0M |
| 2021-11-08 | -76.87 | $244.68 | 14.6M |
| 2021-11-05 | -82.15 | $236.99 | 59.6M |
| 2021-11-04 | -92.36 | $284.02 | 31.0M |
| 2021-11-03 | -17.17 | $345.92 | 6.4M |
| 2021-11-02 | -12.87 | $348.64 | 5.3M |
| 2021-11-01 | -31.02 | $337.17 | 8.6M |
| 2021-10-29 | -18.29 | $345.21 | 4.5M |
| 2021-10-28 | -17.08 | $347.92 | 4.7M |
| 2021-10-27 | -51.25 | $340.88 | 4.7M |
| 2021-10-26 | -50.04 | $345.74 | 6.7M |
| 2021-10-25 | -48.98 | $349.56 | 9.8M |
| 2021-10-22 | -76.53 | $326.54 | 7.8M |
| 2021-10-21 | -71.26 | $339.57 | 5.6M |
| 2021-10-20 | -76.09 | $333.01 | 5.0M |
| 2021-10-19 | -75.73 | $333.61 | 8.6M |
| 2021-10-18 | -74.98 | $334.84 | 8.8M |
| 2021-10-15 | -81.43 | $324.21 | 17.2M |
| 2021-10-14 | -76.78 | $331.88 | 12.9M |
| 2021-10-13 | -83.07 | $321.50 | 12.8M |
| 2021-10-12 | -89.36 | $311.13 | 10.2M |
| 2021-10-11 | -93.01 | $305.10 | 7.6M |
| 2021-10-08 | -93.13 | $304.91 | 10.8M |
| 2021-10-07 | -90.79 | $309.36 | 15.8M |
| 2021-10-06 | -98.90 | $302.42 | 17.5M |
| 2021-10-05 | -83.04 | $332.11 | 11.6M |
| 2021-10-04 | -86.96 | $325.84 | 23.3M |
| 2021-10-01 | -87.50 | $341.09 | 34.4M |
| 2021-09-30 | -89.58 | $384.86 | 9.7M |
| 2021-09-29 | -95.87 | $378.90 | 11.4M |
| 2021-09-28 | -85.47 | $384.21 | 15.9M |
| 2021-09-27 | -54.88 | $408.84 | 13.3M |
| 2021-09-24 | -34.01 | $430.14 | 13.0M |
| 2021-09-23 | -10.04 | $454.60 | 9.6M |
| 2021-09-22 | -23.65 | $440.72 | 9.0M |
| 2021-09-21 | -30.19 | $434.04 | 9.4M |
| 2021-09-20 | -40.69 | $423.33 | 12.9M |
| 2021-09-17 | -34.10 | $430.05 | 30.5M |
| 2021-09-16 | -23.71 | $440.65 | 10.1M |
| 2021-09-15 | -29.78 | $434.46 | 13.1M |
| 2021-09-14 | -34.94 | $427.71 | 14.9M |
| 2021-09-13 | -38.96 | $419.72 | 15.9M |
| 2021-09-10 | -13.35 | $449.38 | 12.6M |
| 2021-09-09 | -3.17 | $455.92 | 22.2M |
| 2021-09-08 | -29.44 | $422.90 | 11.5M |
| 2021-09-07 | -41.15 | $436.39 | 16.2M |
| 2021-09-03 | -54.41 | $416.70 | 13.9M |
| 2021-09-02 | -67.23 | $397.66 | 8.9M |
| 2021-09-01 | -72.43 | $389.94 | 11.6M |
| 2021-08-31 | -81.35 | $376.69 | 10.9M |
| 2021-08-30 | -82.88 | $370.69 | 15.5M |
| 2021-08-27 | -74.71 | $382.22 | 13.2M |
| 2021-08-26 | -62.62 | $400.30 | 8.9M |
| 2021-08-25 | -61.69 | $397.87 | 14.4M |
| 2021-08-24 | -60.33 | $394.94 | 14.0M |
| 2021-08-23 | -47.77 | $411.89 | 15.8M |
| 2021-08-20 | -63.90 | $382.98 | 13.2M |
| 2021-08-19 | -68.06 | $375.53 | 14.3M |
| 2021-08-18 | -54.46 | $398.80 | 19.1M |
| 2021-08-17 | -46.91 | $401.86 | 26.0M |
| 2021-08-16 | -60.16 | $373.86 | 23.6M |
| 2021-08-13 | -50.25 | $389.78 | 16.5M |
| 2021-08-12 | -46.94 | $391.42 | 34.3M |
| 2021-08-11 | -44.51 | $385.33 | 53.6M |
| 2021-08-10 | -15.65 | $456.76 | 36.5M |
| 2021-08-09 | -3.57 | $484.47 | 42.3M |
| 2021-08-06 | -14.09 | $413.72 | 18.9M |
| 2021-08-05 | -12.62 | $416.26 | 25.6M |
| 2021-08-04 | -6.37 | $419.05 | 32.3M |
| 2021-08-03 | -0.27 | $386.51 | 20.4M |
| 2021-08-02 | -12.53 | $346.61 | 13.7M |
| 2021-07-30 | -5.68 | $353.60 | 11.3M |
| 2021-07-29 | -11.06 | $345.64 | 10.1M |
| 2021-07-28 | -8.57 | $349.32 | 13.1M |
| 2021-07-27 | -22.65 | $328.50 | 17.0M |
| 2021-07-26 | -17.66 | $335.87 | 23.4M |
| 2021-07-23 | -0.46 | $348.83 | 23.4M |
| 2021-07-22 | -14.75 | $323.48 | 16.5M |
| 2021-07-21 | -15.63 | $321.11 | 30.9M |
| 2021-07-20 | -25.69 | $307.33 | 123.1M |
| 2021-07-19 | -3.64 | $313.59 | 35.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.71
2026-07-17
Close Price
$62.74
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
7.40
Average
21.17
Maximum
55.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.71 | $62.74 | 2.3M |
| 2026-07-16 | 28.58 | $63.15 | 5.6M |
| 2026-07-15 | 29.28 | $68.28 | 3.4M |
| 2026-07-14 | 29.56 | $67.44 | 5.8M |
| 2026-07-13 | 29.90 | $67.01 | 8.5M |
| 2026-07-10 | 30.26 | $68.27 | 9.2M |
| 2026-07-09 | 30.39 | $76.56 | 4.4M |
| 2026-07-08 | 29.59 | $73.80 | 6.6M |
| 2026-07-07 | 28.71 | $79.77 | 8.7M |
| 2026-07-06 | 27.04 | $81.80 | 17.3M |
| 2026-07-02 | 25.27 | $79.76 | 14.1M |
| 2026-07-01 | 23.61 | $72.50 | 9.3M |
| 2026-06-30 | 22.32 | $70.03 | 11.8M |
| 2026-06-29 | 21.01 | $69.70 | 8.1M |
| 2026-06-26 | 19.88 | $67.27 | 14.5M |
| 2026-06-25 | 18.74 | $59.75 | 6.8M |
| 2026-06-24 | 18.23 | $60.42 | 11.7M |
| 2026-06-23 | 17.29 | $61.00 | 6.8M |
| 2026-06-22 | 16.31 | $59.35 | 8.4M |
| 2026-06-18 | 15.27 | $63.96 | 24.1M |
| 2026-06-17 | 13.52 | $61.80 | 12.4M |
| 2026-06-16 | 12.15 | $55.40 | 13.1M |
| 2026-06-15 | 11.20 | $52.13 | 6.3M |
| 2026-06-12 | 11.02 | $49.91 | 5.1M |
| 2026-06-11 | 10.92 | $49.64 | 6.2M |
| 2026-06-10 | 11.15 | $45.99 | 4.2M |
| 2026-06-09 | 11.67 | $47.73 | 5.1M |
| 2026-06-08 | 12.23 | $47.60 | 4.0M |
| 2026-06-05 | 12.54 | $47.44 | 6.1M |
| 2026-06-04 | 12.86 | $51.59 | 6.7M |
| 2026-06-03 | 12.67 | $49.06 | 6.9M |
| 2026-06-02 | 12.86 | $45.64 | 5.7M |
| 2026-06-01 | 13.32 | $46.06 | 6.2M |
| 2026-05-29 | 13.87 | $47.19 | 6.3M |
| 2026-05-28 | 14.17 | $47.57 | 4.7M |
| 2026-05-27 | 14.85 | $47.61 | 3.6M |
| 2026-05-26 | 15.34 | $47.03 | 4.0M |
| 2026-05-22 | 15.94 | $46.88 | 4.2M |
| 2026-05-21 | 16.44 | $47.26 | 4.8M |
| 2026-05-20 | 17.05 | $48.12 | 4.8M |
| 2026-05-19 | 17.69 | $45.72 | 5.5M |
| 2026-05-18 | 18.57 | $48.11 | 5.0M |
| 2026-05-15 | 19.09 | $49.04 | 7.2M |
| 2026-05-14 | 19.75 | $50.03 | 7.7M |
| 2026-05-13 | 20.28 | $50.42 | 7.5M |
| 2026-05-12 | 20.57 | $53.27 | 11.2M |
| 2026-05-11 | 20.60 | $52.88 | 25.4M |
| 2026-05-08 | 20.61 | $54.35 | 20.9M |
| 2026-05-07 | 20.86 | $48.54 | 8.5M |
| 2026-05-06 | 21.76 | $48.79 | 4.4M |
| 2026-05-05 | 22.01 | $46.71 | 4.8M |
| 2026-05-04 | 21.92 | $47.30 | 7.6M |
| 2026-05-01 | 21.82 | $45.37 | 10.2M |
| 2026-04-30 | 21.72 | $45.94 | 6.1M |
| 2026-04-29 | 21.95 | $45.72 | 5.5M |
| 2026-04-28 | 22.01 | $47.14 | 3.6M |
| 2026-04-27 | 22.43 | $48.70 | 6.1M |
| 2026-04-24 | 23.16 | $50.73 | 4.6M |
| 2026-04-23 | 24.35 | $52.85 | 4.1M |
| 2026-04-22 | 25.13 | $55.60 | 3.5M |
| 2026-04-21 | 25.49 | $54.23 | 6.2M |
| 2026-04-20 | 25.88 | $54.59 | 5.6M |
| 2026-04-17 | 25.91 | $53.72 | 13.6M |
| 2026-04-16 | 25.95 | $54.68 | 5.1M |
| 2026-04-15 | 26.18 | $54.26 | 4.8M |
| 2026-04-14 | 26.28 | $52.84 | 5.4M |
| 2026-04-13 | 26.76 | $50.68 | 6.7M |
| 2026-04-10 | 27.16 | $50.96 | 6.3M |
| 2026-04-09 | 27.59 | $51.28 | 4.4M |
| 2026-04-08 | 28.19 | $52.10 | 4.9M |
| 2026-04-07 | 28.82 | $50.11 | 4.3M |
| 2026-04-06 | 29.82 | $48.77 | 3.5M |
| 2026-04-02 | 30.71 | $49.20 | 4.6M |
| 2026-04-01 | 31.65 | $50.03 | 7.5M |
| 2026-03-31 | 32.34 | $50.80 | 8.2M |
| 2026-03-30 | 33.24 | $48.23 | 5.2M |
| 2026-03-27 | 34.44 | $49.56 | 7.1M |
| 2026-03-26 | 35.24 | $53.57 | 3.9M |
| 2026-03-25 | 35.45 | $53.54 | 4.5M |
| 2026-03-24 | 35.73 | $51.34 | 4.8M |
| 2026-03-23 | 36.22 | $51.28 | 6.0M |
| 2026-03-20 | 36.76 | $51.38 | 15.5M |
| 2026-03-19 | 37.23 | $52.37 | 4.9M |
| 2026-03-18 | 37.64 | $52.40 | 6.6M |
| 2026-03-17 | 38.08 | $53.93 | 7.7M |
| 2026-03-16 | 38.06 | $53.31 | 7.0M |
| 2026-03-13 | 38.29 | $52.56 | 6.6M |
| 2026-03-12 | 38.53 | $53.39 | 6.3M |
| 2026-03-11 | 38.42 | $55.97 | 6.8M |
| 2026-03-10 | 37.98 | $54.98 | 7.3M |
| 2026-03-09 | 37.65 | $55.74 | 13.8M |
| 2026-03-06 | 37.30 | $52.52 | 12.4M |
| 2026-03-05 | 37.25 | $53.83 | 14.0M |
| 2026-03-04 | 36.58 | $57.80 | 23.1M |
| 2026-03-03 | 35.86 | $49.83 | 9.3M |
| 2026-03-02 | 35.78 | $52.85 | 9.4M |
| 2026-02-27 | 35.11 | $53.57 | 9.1M |
| 2026-02-26 | 34.53 | $51.71 | 5.8M |
| 2026-02-25 | 34.00 | $51.37 | 7.9M |
| 2026-02-24 | 33.42 | $50.52 | 7.0M |
| 2026-02-23 | 32.99 | $50.29 | 11.5M |
| 2026-02-20 | 32.53 | $49.87 | 9.0M |
| 2026-02-19 | 32.39 | $49.70 | 12.1M |
| 2026-02-18 | 32.24 | $46.60 | 13.1M |
| 2026-02-17 | 32.38 | $43.93 | 10.5M |
| 2026-02-13 | 32.83 | $42.23 | 16.3M |
| 2026-02-12 | 33.34 | $40.11 | 7.9M |
| 2026-02-11 | 34.39 | $40.51 | 14.9M |
| 2026-02-10 | 35.50 | $42.00 | 10.0M |
| 2026-02-09 | 35.64 | $41.95 | 7.4M |
| 2026-02-06 | 36.25 | $41.01 | 8.3M |
| 2026-02-05 | 36.96 | $40.87 | 11.7M |
| 2026-02-04 | 37.58 | $42.77 | 8.5M |
| 2026-02-03 | 37.90 | $42.20 | 9.4M |
| 2026-02-02 | 38.24 | $42.55 | 16.1M |
| 2026-01-30 | 38.52 | $44.07 | 11.0M |
| 2026-01-29 | 38.42 | $46.86 | 10.8M |
| 2026-01-28 | 37.76 | $45.30 | 10.6M |
| 2026-01-27 | 37.23 | $45.45 | 15.3M |
| 2026-01-26 | 36.29 | $47.99 | 11.3M |
| 2026-01-23 | 35.44 | $48.71 | 19.9M |
| 2026-01-22 | 34.48 | $51.87 | 34.2M |
| 2026-01-21 | 32.62 | $49.81 | 22.6M |
| 2026-01-20 | 30.97 | $43.00 | 12.6M |
| 2026-01-16 | 29.84 | $41.83 | 11.9M |
| 2026-01-15 | 28.73 | $39.36 | 10.2M |
| 2026-01-14 | 27.73 | $40.58 | 19.5M |
| 2026-01-13 | 26.66 | $39.60 | 24.7M |
| 2026-01-12 | 25.82 | $33.84 | 9.4M |
| 2026-01-09 | 25.79 | $34.30 | 7.6M |
| 2026-01-08 | 25.15 | $33.86 | 9.2M |
| 2026-01-07 | 24.48 | $35.89 | 13.9M |
| 2026-01-06 | 23.49 | $35.66 | 20.7M |
| 2026-01-05 | 22.59 | $32.17 | 10.0M |
| 2026-01-02 | 22.39 | $30.86 | 9.6M |
| 2025-12-31 | 22.47 | $29.49 | 8.9M |
| 2025-12-30 | 22.82 | $30.41 | 5.7M |
| 2025-12-29 | 22.65 | $31.15 | 5.9M |
| 2025-12-26 | 22.34 | $31.20 | 6.3M |
| 2025-12-24 | 21.83 | $32.75 | 2.8M |
| 2025-12-23 | 20.81 | $32.29 | 11.9M |
| 2025-12-22 | 19.74 | $34.90 | 13.2M |
| 2025-12-19 | 18.05 | $33.80 | 23.6M |
| 2025-12-18 | 16.55 | $30.95 | 13.7M |
| 2025-12-17 | 15.40 | $30.51 | 11.6M |
| 2025-12-16 | 14.30 | $29.89 | 7.4M |
| 2025-12-15 | 13.59 | $29.92 | 9.3M |
| 2025-12-12 | 12.84 | $29.46 | 12.3M |
| 2025-12-11 | 11.69 | $29.63 | 8.2M |
| 2025-12-10 | 10.66 | $29.03 | 7.7M |
| 2025-12-09 | 9.73 | $28.24 | 11.7M |
| 2025-12-08 | 8.92 | $27.97 | 11.0M |
| 2025-12-05 | 8.21 | $27.70 | 16.5M |
| 2025-12-04 | 7.54 | $25.49 | 8.5M |
| 2025-12-03 | 7.40 | $25.18 | 7.8M |
| 2025-12-02 | 7.50 | $24.06 | 10.4M |
| 2025-12-01 | 7.82 | $24.16 | 9.6M |
| 2025-11-28 | 8.07 | $25.98 | 4.3M |
| 2025-11-26 | 8.05 | $25.01 | 6.5M |
| 2025-11-25 | 8.29 | $24.75 | 6.7M |
| 2025-11-24 | 8.71 | $24.15 | 9.6M |
| 2025-11-21 | 9.01 | $23.72 | 13.9M |
| 2025-11-20 | 9.18 | $22.36 | 18.6M |
| 2025-11-19 | 9.38 | $24.18 | 9.4M |
| 2025-11-18 | 9.68 | $24.92 | 8.4M |
| 2025-11-17 | 10.02 | $24.76 | 8.2M |
| 2025-11-14 | 10.23 | $24.77 | 9.0M |
| 2025-11-13 | 10.58 | $24.96 | 10.7M |
| 2025-11-12 | 10.74 | $26.71 | 9.6M |
| 2025-11-11 | 10.51 | $26.41 | 11.7M |
| 2025-11-10 | 10.40 | $24.76 | 8.3M |
| 2025-11-07 | 10.71 | $24.54 | 10.4M |
| 2025-11-06 | 11.19 | $24.33 | 17.6M |
| 2025-11-05 | 11.51 | $23.56 | 11.2M |
| 2025-11-04 | 11.92 | $23.75 | 12.5M |
| 2025-11-03 | 12.42 | $24.91 | 14.7M |
| 2025-10-31 | 12.89 | $27.16 | 15.7M |
| 2025-10-30 | 12.62 | $28.14 | 48.7M |
| 2025-10-29 | 12.34 | $24.70 | 8.8M |
| 2025-10-28 | 12.76 | $25.35 | 8.8M |
| 2025-10-27 | 13.36 | $26.66 | 6.7M |
| 2025-10-24 | 13.43 | $26.74 | 6.5M |
| 2025-10-23 | 13.67 | $26.25 | 8.7M |
| 2025-10-22 | 14.01 | $26.85 | 7.9M |
| 2025-10-21 | 14.07 | $27.49 | 6.2M |
| 2025-10-20 | 13.96 | $27.24 | 11.5M |
| 2025-10-17 | 13.85 | $26.01 | 10.1M |
| 2025-10-16 | 14.11 | $27.14 | 7.9M |
| 2025-10-15 | 13.77 | $27.72 | 8.5M |
| 2025-10-14 | 13.57 | $26.25 | 7.0M |
| 2025-10-13 | 13.79 | $26.74 | 9.2M |
| 2025-10-10 | 13.76 | $26.83 | 10.1M |
| 2025-10-09 | 13.75 | $27.53 | 6.9M |
| 2025-10-08 | 13.21 | $27.92 | 12.3M |
| 2025-10-07 | 12.64 | $27.34 | 6.1M |
| 2025-10-06 | 12.57 | $27.54 | 8.4M |
| 2025-10-03 | 12.24 | $28.49 | 8.2M |
| 2025-10-02 | 11.67 | $28.37 | 10.1M |
| 2025-10-01 | 11.25 | $27.60 | 17.6M |
| 2025-09-30 | 10.83 | $25.83 | 9.6M |
| 2025-09-29 | 11.20 | $25.33 | 8.0M |
| 2025-09-26 | 11.78 | $24.49 | 10.2M |
| 2025-09-25 | 12.09 | $24.61 | 10.6M |
| 2025-09-24 | 12.62 | $25.88 | 7.5M |
| 2025-09-23 | 12.92 | $25.79 | 8.9M |
| 2025-09-22 | 13.18 | $26.56 | 16.0M |
| 2025-09-19 | 13.45 | $25.24 | 18.3M |
| 2025-09-18 | 13.94 | $25.45 | 10.3M |
| 2025-09-17 | 14.65 | $25.00 | 13.3M |
| 2025-09-16 | 15.35 | $24.84 | 15.7M |
| 2025-09-15 | 16.04 | $23.88 | 12.0M |
| 2025-09-12 | 16.02 | $23.51 | 31.3M |
| 2025-09-11 | 16.00 | $25.39 | 11.8M |
| 2025-09-10 | 16.46 | $24.31 | 8.2M |
| 2025-09-09 | 16.68 | $24.47 | 9.8M |
| 2025-09-08 | 16.96 | $24.83 | 13.1M |
| 2025-09-05 | 17.01 | $25.14 | 13.0M |
| 2025-09-04 | 17.34 | $24.28 | 9.2M |
| 2025-09-03 | 17.16 | $24.05 | 9.3M |
| 2025-09-02 | 17.12 | $24.19 | 14.2M |
| 2025-08-29 | 16.88 | $24.09 | 8.3M |
| 2025-08-28 | 16.77 | $24.47 | 10.6M |
| 2025-08-27 | 16.74 | $25.10 | 18.7M |
| 2025-08-26 | 16.76 | $24.73 | 13.0M |
| 2025-08-25 | 16.73 | $25.35 | 13.2M |
| 2025-08-22 | 17.01 | $27.12 | 9.2M |
| 2025-08-21 | 17.65 | $26.22 | 5.6M |
| 2025-08-20 | 17.84 | $26.89 | 6.9M |
| 2025-08-19 | 18.22 | $27.91 | 5.4M |
| 2025-08-18 | 18.99 | $28.09 | 6.1M |
| 2025-08-15 | 19.92 | $28.02 | 9.4M |
| 2025-08-14 | 20.91 | $26.69 | 5.8M |
| 2025-08-13 | 21.28 | $26.89 | 8.7M |
| 2025-08-12 | 21.68 | $25.66 | 12.3M |
| 2025-08-11 | 21.75 | $25.47 | 8.8M |
| 2025-08-08 | 21.82 | $26.12 | 6.6M |
| 2025-08-07 | 22.06 | $26.61 | 7.8M |
| 2025-08-06 | 22.41 | $26.71 | 10.2M |
| 2025-08-05 | 22.80 | $27.47 | 6.2M |
| 2025-08-04 | 23.48 | $27.64 | 8.1M |
| 2025-08-01 | 24.20 | $27.61 | 16.3M |
| 2025-07-31 | 24.72 | $29.56 | 14.5M |
| 2025-07-30 | 25.97 | $32.15 | 6.1M |
| 2025-07-29 | 26.29 | $32.66 | 8.3M |
| 2025-07-28 | 26.61 | $33.91 | 5.6M |
| 2025-07-25 | 26.10 | $34.15 | 5.4M |
| 2025-07-24 | 25.63 | $34.01 | 6.6M |
| 2025-07-23 | 24.91 | $34.67 | 12.5M |
| 2025-07-22 | 24.16 | $32.73 | 8.2M |
| 2025-07-21 | 24.04 | $30.97 | 5.8M |
| 2025-07-18 | 24.16 | $31.26 | 7.8M |
| 2025-07-17 | 24.24 | $32.20 | 6.0M |
| 2025-07-16 | 23.82 | $32.06 | 6.0M |
| 2025-07-15 | 23.54 | $31.58 | 8.5M |
| 2025-07-14 | 23.24 | $32.87 | 7.3M |
| 2025-07-11 | 22.41 | $33.64 | 6.9M |
| 2025-07-10 | 21.11 | $34.28 | 11.7M |
| 2025-07-09 | 19.75 | $32.79 | 9.8M |
| 2025-07-08 | 18.51 | $32.54 | 19.3M |
| 2025-07-07 | 17.21 | $29.90 | 8.2M |
| 2025-07-03 | 16.50 | $30.49 | 7.0M |
| 2025-07-02 | 15.50 | $30.28 | 14.7M |
| 2025-07-01 | 14.52 | $28.69 | 14.6M |
| 2025-06-30 | 13.69 | $27.59 | 10.2M |
| 2025-06-27 | 13.15 | $27.16 | 11.5M |
| 2025-06-26 | 12.82 | $27.54 | 9.3M |
| 2025-06-25 | 12.48 | $26.86 | 6.1M |
| 2025-06-24 | 12.54 | $26.80 | 8.0M |
| 2025-06-23 | 12.61 | $25.67 | 6.5M |
| 2025-06-20 | 13.10 | $25.90 | 13.8M |
| 2025-06-18 | 13.51 | $25.40 | 7.5M |
| 2025-06-17 | 14.01 | $25.55 | 8.3M |
| 2025-06-16 | 14.38 | $26.00 | 10.7M |
| 2025-06-13 | 14.76 | $26.67 | 7.2M |
| 2025-06-12 | 14.84 | $27.35 | 8.3M |
| 2025-06-11 | 14.73 | $27.75 | 9.2M |
| 2025-06-10 | 14.28 | $27.68 | 7.9M |
| 2025-06-09 | 13.94 | $28.14 | 9.4M |
| 2025-06-06 | 13.44 | $27.46 | 8.5M |
| 2025-06-05 | 13.36 | $26.12 | 9.9M |
| 2025-06-04 | 13.39 | $27.27 | 7.7M |
| 2025-06-03 | 12.94 | $27.81 | 13.4M |
| 2025-06-02 | 12.47 | $27.05 | 12.9M |
| 2025-05-30 | 12.27 | $26.56 | 30.7M |
| 2025-05-29 | 12.23 | $26.93 | 10.1M |
| 2025-05-28 | 12.14 | $26.05 | 8.1M |
| 2025-05-27 | 12.14 | $26.76 | 14.6M |
| 2025-05-23 | 12.03 | $26.26 | 8.3M |
| 2025-05-22 | 12.27 | $26.72 | 11.3M |
| 2025-05-21 | 12.53 | $25.80 | 17.8M |
| 2025-05-20 | 12.67 | $27.99 | 37.2M |
| 2025-05-19 | 12.55 | $26.39 | 16.1M |
| 2025-05-16 | 13.05 | $24.86 | 14.9M |
| 2025-05-15 | 13.05 | $23.65 | 14.9M |
| 2025-05-14 | 12.61 | $24.02 | 12.8M |
| 2025-05-13 | 12.36 | $25.49 | 8.4M |
| 2025-05-12 | 12.44 | $25.70 | 12.5M |
| 2025-05-09 | 12.51 | $24.25 | 7.1M |
| 2025-05-08 | 12.27 | $24.38 | 9.7M |
| 2025-05-07 | 11.88 | $24.06 | 10.8M |
| 2025-05-06 | 11.45 | $24.43 | 23.3M |
| 2025-05-05 | 11.11 | $27.84 | 7.8M |
| 2025-05-02 | 11.61 | $27.61 | 7.5M |
| 2025-05-01 | 11.99 | $27.03 | 14.9M |
| 2025-04-30 | 12.31 | $28.54 | 7.7M |
| 2025-04-29 | 12.90 | $27.82 | 5.2M |
| 2025-04-28 | 13.43 | $27.46 | 5.8M |
| 2025-04-25 | 13.99 | $27.22 | 7.7M |
| 2025-04-24 | 14.41 | $27.39 | 4.8M |
| 2025-04-23 | 14.71 | $26.54 | 8.0M |
| 2025-04-22 | 15.05 | $25.74 | 5.5M |
| 2025-04-21 | 14.74 | $25.13 | 6.9M |
| 2025-04-17 | 14.23 | $24.72 | 6.7M |
| 2025-04-16 | 13.95 | $25.19 | 5.5M |
| 2025-04-15 | 13.75 | $26.24 | 7.0M |
| 2025-04-14 | 13.70 | $26.80 | 6.5M |
| 2025-04-11 | 13.83 | $26.20 | 11.0M |
| 2025-04-10 | 13.69 | $24.50 | 12.7M |
| 2025-04-09 | 13.44 | $26.67 | 13.1M |
| 2025-04-08 | 13.17 | $24.64 | 9.0M |
| 2025-04-07 | 12.65 | $25.64 | 13.3M |
| 2025-04-04 | 11.99 | $25.11 | 16.1M |
| 2025-04-03 | 11.07 | $25.73 | 12.8M |
| 2025-04-02 | 10.44 | $27.72 | 11.9M |
| 2025-04-01 | 9.88 | $27.16 | 11.6M |
| 2025-03-31 | 9.46 | $28.35 | 20.5M |
| 2025-03-28 | 9.01 | $31.12 | 5.7M |
| 2025-03-27 | 9.45 | $32.12 | 6.2M |
| 2025-03-26 | 9.92 | $31.48 | 8.0M |
| 2025-03-25 | 10.40 | $33.85 | 6.9M |
| 2025-03-24 | 10.34 | $34.17 | 10.5M |
| 2025-03-21 | 10.27 | $32.66 | 9.3M |
| 2025-03-20 | 10.66 | $32.45 | 5.6M |
| 2025-03-19 | 10.83 | $33.32 | 6.3M |
| 2025-03-18 | 10.84 | $33.81 | 7.1M |
| 2025-03-17 | 10.73 | $34.71 | 5.6M |
| 2025-03-14 | 10.52 | $34.62 | 7.7M |
| 2025-03-13 | 10.23 | $34.30 | 9.4M |
| 2025-03-12 | 9.92 | $35.01 | 6.6M |
| 2025-03-11 | 10.12 | $33.76 | 12.4M |
| 2025-03-10 | 10.34 | $35.96 | 12.5M |
| 2025-03-07 | 9.97 | $35.61 | 17.3M |
| 2025-03-06 | 9.57 | $34.30 | 11.3M |
| 2025-03-05 | 9.65 | $35.21 | 21.8M |
| 2025-03-04 | 9.74 | $30.37 | 8.1M |
| 2025-03-03 | 9.72 | $30.27 | 6.7M |
| 2025-02-28 | 9.88 | $30.96 | 8.7M |
| 2025-02-27 | 9.87 | $31.09 | 9.9M |
| 2025-02-26 | 10.03 | $33.58 | 6.7M |
| 2025-02-25 | 10.54 | $33.28 | 11.4M |
| 2025-02-24 | 11.03 | $33.90 | 8.9M |
| 2025-02-21 | 11.47 | $35.53 | 21.4M |
| 2025-02-20 | 11.94 | $33.73 | 11.4M |
| 2025-02-19 | 12.42 | $35.90 | 10.0M |
| 2025-02-18 | 12.75 | $35.75 | 19.0M |
| 2025-02-14 | 13.10 | $32.99 | 25.3M |
| 2025-02-13 | 13.50 | $31.92 | 14.7M |
| 2025-02-12 | 13.48 | $30.54 | 8.4M |
| 2025-02-11 | 13.23 | $30.93 | 10.1M |
| 2025-02-10 | 13.06 | $31.87 | 10.9M |
| 2025-02-07 | 13.03 | $32.60 | 9.6M |
| 2025-02-06 | 13.15 | $33.61 | 9.0M |
| 2025-02-05 | 13.47 | $34.98 | 9.4M |
| 2025-02-04 | 13.86 | $34.17 | 22.9M |
| 2025-02-03 | 14.27 | $36.55 | 13.5M |
| 2025-01-31 | 14.98 | $39.42 | 6.5M |
| 2025-01-30 | 15.05 | $41.04 | 12.3M |
| 2025-01-29 | 15.00 | $40.72 | 14.6M |
| 2025-01-28 | 14.78 | $44.94 | 13.3M |
| 2025-01-27 | 14.52 | $41.65 | 12.2M |
| 2025-01-24 | 14.41 | $41.41 | 17.2M |
| 2025-01-23 | 14.27 | $42.39 | 13.7M |
| 2025-01-22 | 14.54 | $38.50 | 16.7M |
| 2025-01-21 | 15.06 | $35.89 | 12.8M |
| 2025-01-17 | 15.55 | $34.06 | 8.1M |
| 2025-01-16 | 15.43 | $33.76 | 7.3M |
| 2025-01-15 | 15.31 | $34.77 | 7.5M |
| 2025-01-14 | 15.35 | $34.46 | 14.4M |
| 2025-01-13 | 15.40 | $35.15 | 33.5M |
| 2025-01-10 | 15.38 | $42.25 | 6.4M |
| 2025-01-08 | 15.18 | $43.17 | 13.3M |
| 2025-01-07 | 14.65 | $47.53 | 22.6M |
| 2025-01-06 | 14.08 | $42.57 | 8.6M |
| 2025-01-03 | 14.27 | $42.18 | 5.6M |
| 2025-01-02 | 14.90 | $42.00 | 5.3M |
| 2024-12-31 | 15.47 | $41.58 | 7.6M |
| 2024-12-30 | 16.14 | $39.38 | 5.5M |
| 2024-12-27 | 16.53 | $40.13 | 4.8M |
| 2024-12-26 | 17.13 | $40.43 | 4.2M |
| 2024-12-24 | 17.54 | $40.27 | 2.5M |
| 2024-12-23 | 17.91 | $39.59 | 5.1M |
| 2024-12-20 | 18.30 | $39.39 | 35.5M |
| 2024-12-19 | 18.82 | $39.56 | 7.5M |
| 2024-12-18 | 19.16 | $38.36 | 8.6M |
| 2024-12-17 | 19.64 | $40.76 | 6.3M |
| 2024-12-16 | 20.62 | $41.84 | 8.0M |
| 2024-12-13 | 21.63 | $41.83 | 4.9M |
| 2024-12-12 | 22.50 | $42.82 | 5.2M |
| 2024-12-11 | 23.47 | $42.86 | 5.6M |
| 2024-12-10 | 24.39 | $41.51 | 10.5M |
| 2024-12-09 | 25.35 | $45.65 | 7.3M |
| 2024-12-06 | 26.44 | $44.44 | 8.7M |
| 2024-12-05 | 27.74 | $42.94 | 8.1M |
| 2024-12-04 | 28.87 | $41.63 | 5.0M |
| 2024-12-03 | 29.71 | $42.58 | 7.2M |
| 2024-12-02 | 30.75 | $44.26 | 6.8M |
| 2024-11-29 | 31.84 | $43.06 | 3.6M |
| 2024-11-27 | 32.83 | $43.39 | 5.1M |
| 2024-11-26 | 33.79 | $42.05 | 7.2M |
| 2024-11-25 | 34.77 | $43.66 | 15.8M |
| 2024-11-22 | 36.00 | $41.11 | 13.4M |
| 2024-11-21 | 36.51 | $38.25 | 9.0M |
| 2024-11-20 | 36.19 | $36.94 | 7.3M |
| 2024-11-19 | 35.68 | $37.29 | 9.1M |
| 2024-11-18 | 35.22 | $39.51 | 13.9M |
| 2024-11-15 | 34.73 | $36.85 | 24.4M |
| 2024-11-14 | 33.96 | $39.77 | 12.9M |
| 2024-11-13 | 33.41 | $42.14 | 7.7M |
| 2024-11-12 | 33.14 | $43.47 | 10.7M |
| 2024-11-11 | 32.85 | $42.75 | 15.9M |
| 2024-11-08 | 32.62 | $46.83 | 13.6M |
| 2024-11-07 | 32.89 | $50.28 | 18.2M |
| 2024-11-06 | 33.66 | $51.81 | 10.7M |
| 2024-11-05 | 33.46 | $53.29 | 5.8M |
| 2024-11-04 | 33.62 | $53.54 | 4.0M |
| 2024-11-01 | 34.00 | $54.63 | 4.8M |
| 2024-10-31 | 34.48 | $54.36 | 4.5M |
| 2024-10-30 | 34.78 | $54.72 | 4.3M |
| 2024-10-29 | 35.17 | $55.22 | 5.6M |
| 2024-10-28 | 35.81 | $54.80 | 5.0M |
| 2024-10-25 | 35.95 | $53.09 | 3.7M |
| 2024-10-24 | 35.73 | $52.80 | 3.8M |
| 2024-10-23 | 35.29 | $53.39 | 4.3M |
| 2024-10-22 | 34.88 | $53.40 | 3.6M |
| 2024-10-21 | 34.46 | $53.80 | 4.1M |
| 2024-10-18 | 34.05 | $54.10 | 6.8M |
| 2024-10-17 | 33.66 | $54.82 | 5.4M |
| 2024-10-16 | 33.39 | $57.46 | 3.3M |
| 2024-10-15 | 33.38 | $57.31 | 4.1M |
| 2024-10-14 | 33.37 | $57.73 | 3.4M |
| 2024-10-11 | 33.35 | $58.29 | 6.3M |
| 2024-10-10 | 33.34 | $56.83 | 4.4M |
| 2024-10-09 | 33.10 | $58.86 | 3.0M |
| 2024-10-08 | 32.98 | $58.39 | 3.8M |
| 2024-10-07 | 32.67 | $58.72 | 5.0M |
| 2024-10-04 | 32.40 | $60.20 | 6.2M |
| 2024-10-03 | 32.23 | $61.07 | 4.7M |
| 2024-10-02 | 32.18 | $63.16 | 4.1M |
| 2024-10-01 | 32.28 | $63.93 | 4.6M |
| 2024-09-30 | 32.47 | $66.83 | 4.8M |
| 2024-09-27 | 32.85 | $65.75 | 4.7M |
| 2024-09-26 | 33.07 | $63.93 | 4.5M |
| 2024-09-25 | 32.98 | $63.64 | 4.5M |
| 2024-09-24 | 32.86 | $63.94 | 5.2M |
| 2024-09-23 | 32.76 | $64.14 | 5.9M |
| 2024-09-20 | 32.67 | $65.69 | 12.4M |
| 2024-09-19 | 32.62 | $68.02 | 5.1M |
| 2024-09-18 | 32.81 | $69.86 | 4.3M |
| 2024-09-17 | 33.17 | $71.99 | 7.2M |
| 2024-09-16 | 33.55 | $69.17 | 4.9M |
| 2024-09-13 | 33.26 | $68.28 | 12.0M |
| 2024-09-12 | 32.65 | $69.68 | 24.0M |
| 2024-09-11 | 32.01 | $79.51 | 3.4M |
| 2024-09-10 | 32.33 | $79.28 | 3.7M |
| 2024-09-09 | 32.66 | $76.61 | 5.3M |
| 2024-09-06 | 32.83 | $72.89 | 3.4M |
| 2024-09-05 | 32.10 | $73.44 | 2.5M |
| 2024-09-04 | 31.32 | $72.49 | 4.2M |
| 2024-09-03 | 30.52 | $72.94 | 5.2M |
| 2024-08-30 | 29.73 | $77.40 | 3.6M |
| 2024-08-29 | 29.14 | $77.59 | 3.3M |
| 2024-08-28 | 28.61 | $78.36 | 3.0M |
| 2024-08-27 | 28.10 | $78.98 | 3.6M |
| 2024-08-26 | 27.58 | $81.66 | 2.3M |
| 2024-08-23 | 27.23 | $82.44 | 4.2M |
| 2024-08-22 | 26.86 | $81.04 | 5.3M |
| 2024-08-21 | 26.48 | $86.65 | 3.2M |
| 2024-08-20 | 26.42 | $86.94 | 2.7M |
| 2024-08-19 | 26.44 | $89.96 | 4.1M |
| 2024-08-16 | 26.45 | $86.84 | 3.4M |
| 2024-08-15 | 26.08 | $86.62 | 4.0M |
| 2024-08-14 | 25.57 | $82.25 | 2.6M |
| 2024-08-13 | 24.48 | $82.90 | 2.9M |
| 2024-08-12 | 23.26 | $81.29 | 3.1M |
| 2024-08-09 | 21.98 | $84.93 | 2.4M |
| 2024-08-08 | 20.72 | $84.32 | 3.5M |
| 2024-08-07 | 19.39 | $81.55 | 4.3M |
| 2024-08-06 | 17.99 | $82.30 | 5.2M |
| 2024-08-05 | 16.50 | $83.75 | 8.1M |
| 2024-08-02 | 14.93 | $86.58 | 10.3M |
| 2024-08-01 | 13.52 | $94.17 | 18.6M |
| 2024-07-31 | 12.46 | $119.22 | 3.1M |
| 2024-07-30 | 13.06 | $118.84 | 2.7M |
| 2024-07-29 | 13.66 | $122.17 | 2.1M |
| 2024-07-26 | 14.17 | $122.11 | 1.9M |
| 2024-07-25 | 14.65 | $120.40 | 2.6M |
| 2024-07-24 | 15.16 | $118.19 | 3.3M |
| 2024-07-23 | 15.46 | $121.25 | 1.8M |
| 2024-07-22 | 16.21 | $122.50 | 1.8M |
| 2024-07-19 | 17.01 | $121.14 | 2.2M |
| 2024-07-18 | 17.66 | $121.32 | 2.0M |
| 2024-07-17 | 18.54 | $124.06 | 2.9M |
| 2024-07-16 | 19.37 | $125.14 | 3.0M |
| 2024-07-15 | 20.30 | $121.48 | 2.7M |
| 2024-07-12 | 20.79 | $121.46 | 4.5M |
| 2024-07-11 | 21.72 | $122.82 | 4.2M |
| 2024-07-10 | 22.18 | $117.44 | 2.8M |
| 2024-07-09 | 22.23 | $116.07 | 2.5M |
| 2024-07-08 | 22.10 | $116.45 | 2.2M |
| 2024-07-05 | 21.98 | $118.32 | 3.1M |
| 2024-07-03 | 21.80 | $115.95 | 1.9M |
| 2024-07-02 | 21.62 | $117.07 | 3.4M |
| 2024-07-01 | 21.40 | $115.95 | 3.7M |
| 2024-06-28 | 21.23 | $118.75 | 4.0M |
| 2024-06-27 | 21.22 | $121.18 | 4.8M |
| 2024-06-26 | 21.12 | $122.45 | 7.7M |
| 2024-06-25 | 21.23 | $137.60 | 3.4M |
| 2024-06-24 | 22.20 | $137.00 | 3.4M |
| 2024-06-21 | 23.19 | $133.40 | 5.2M |
| 2024-06-20 | 24.13 | $134.40 | 3.5M |
| 2024-06-18 | 25.11 | $133.27 | 4.0M |
| 2024-06-17 | 26.22 | $137.90 | 3.4M |
| 2024-06-14 | 27.56 | $140.03 | 3.6M |
| 2024-06-13 | 28.75 | $145.23 | 1.8M |
| 2024-06-12 | 29.50 | $147.72 | 3.5M |
| 2024-06-11 | 30.28 | $148.39 | 1.9M |
| 2024-06-10 | 30.73 | $148.59 | 6.0M |
| 2024-06-07 | 31.20 | $151.01 | 2.5M |
| 2024-06-06 | 31.25 | $154.69 | 3.4M |
| 2024-06-05 | 31.02 | $154.84 | 4.0M |
| 2024-06-04 | 30.92 | $145.34 | 3.0M |
| 2024-06-03 | 31.18 | $147.82 | 4.9M |
| 2024-05-31 | 31.45 | $142.55 | 7.2M |
| 2024-05-30 | 31.47 | $151.49 | 4.7M |
| 2024-05-29 | 31.74 | $147.92 | 5.5M |
| 2024-05-28 | 32.16 | $153.20 | 6.6M |
| 2024-05-24 | 31.89 | $166.61 | 5.1M |
| 2024-05-23 | 30.15 | $164.01 | 7.1M |
| 2024-05-22 | 28.47 | $163.33 | 13.6M |
| 2024-05-21 | 26.70 | $143.69 | 3.4M |
| 2024-05-20 | 25.67 | $141.01 | 4.7M |
| 2024-05-17 | 24.65 | $132.90 | 2.7M |
| 2024-05-16 | 24.08 | $132.68 | 3.0M |
| 2024-05-15 | 23.59 | $129.06 | 3.0M |
| 2024-05-14 | 23.36 | $128.32 | 3.6M |
| 2024-05-13 | 22.93 | $125.67 | 4.1M |
| 2024-05-10 | 22.71 | $117.31 | 4.2M |
| 2024-05-09 | 22.64 | $122.69 | 3.4M |
| 2024-05-08 | 21.84 | $121.89 | 2.5M |
| 2024-05-07 | 21.20 | $121.07 | 2.9M |
| 2024-05-06 | 20.53 | $122.13 | 4.0M |
| 2024-05-03 | 19.81 | $125.00 | 4.5M |
| 2024-05-02 | 18.58 | $125.59 | 12.0M |
| 2024-05-01 | 17.29 | $111.46 | 3.8M |
| 2024-04-30 | 17.08 | $110.31 | 3.2M |
| 2024-04-29 | 16.78 | $111.62 | 2.6M |
| 2024-04-26 | 16.55 | $107.97 | 2.2M |
| 2024-04-25 | 16.74 | $106.18 | 2.8M |
| 2024-04-24 | 16.94 | $108.85 | 3.4M |
| 2024-04-23 | 16.70 | $107.89 | 2.4M |
| 2024-04-22 | 16.76 | $104.46 | 3.2M |
| 2024-04-19 | 17.14 | $101.41 | 2.7M |
| 2024-04-18 | 17.73 | $102.00 | 1.8M |
| 2024-04-17 | 18.39 | $103.44 | 2.0M |
| 2024-04-16 | 18.77 | $103.79 | 2.2M |
| 2024-04-15 | 19.17 | $103.86 | 2.3M |
| 2024-04-12 | 19.46 | $105.14 | 2.4M |
| 2024-04-11 | 19.45 | $107.01 | 3.2M |
| 2024-04-10 | 19.44 | $107.14 | 3.5M |
| 2024-04-09 | 19.13 | $111.60 | 8.9M |
| 2024-04-08 | 18.81 | $105.09 | 2.1M |
| 2024-04-05 | 19.47 | $102.88 | 2.1M |
| 2024-04-04 | 20.33 | $102.27 | 3.1M |
| 2024-04-03 | 21.15 | $101.21 | 5.2M |
| 2024-04-02 | 22.11 | $103.61 | 2.6M |
| 2024-04-01 | 22.33 | $105.60 | 2.9M |
| 2024-03-28 | 22.50 | $106.56 | 4.0M |
| 2024-03-27 | 22.34 | $110.59 | 4.6M |
| 2024-03-26 | 22.24 | $107.41 | 4.2M |
| 2024-03-25 | 21.87 | $110.38 | 3.6M |
| 2024-03-22 | 21.56 | $105.43 | 2.0M |
| 2024-03-21 | 21.64 | $104.09 | 2.3M |
| 2024-03-20 | 21.72 | $103.08 | 3.4M |
| 2024-03-19 | 22.06 | $105.11 | 3.0M |
| 2024-03-18 | 22.12 | $104.26 | 4.0M |
| 2024-03-15 | 22.04 | $103.85 | 5.5M |
| 2024-03-14 | 22.20 | $103.46 | 4.6M |
| 2024-03-13 | 22.25 | $106.51 | 5.1M |
| 2024-03-12 | 21.76 | $110.43 | 4.2M |
| 2024-03-11 | 20.66 | $111.98 | 9.9M |
| 2024-03-08 | 19.51 | $103.03 | 4.3M |
| 2024-03-07 | 19.04 | $99.48 | 3.2M |
| 2024-03-06 | 18.92 | $98.10 | 3.3M |
| 2024-03-05 | 18.95 | $95.56 | 2.9M |
| 2024-03-04 | 19.22 | $96.00 | 3.5M |
| 2024-03-01 | 19.52 | $95.06 | 3.8M |
| 2024-02-29 | 19.83 | $92.24 | 5.3M |
| 2024-02-28 | 20.14 | $97.48 | 3.0M |
| 2024-02-27 | 20.19 | $96.20 | 3.1M |
| 2024-02-26 | 20.42 | $94.02 | 4.6M |
| 2024-02-23 | 20.90 | $96.46 | 4.5M |
| 2024-02-22 | 20.92 | $99.44 | 11.4M |
| 2024-02-21 | 20.94 | $87.59 | 3.8M |
| 2024-02-20 | 21.68 | $86.99 | 3.1M |
| 2024-02-16 | 22.58 | $88.37 | 3.7M |
| 2024-02-15 | 23.64 | $91.14 | 5.0M |
| 2024-02-14 | 24.76 | $85.95 | 3.6M |
| 2024-02-13 | 25.22 | $85.37 | 4.0M |
| 2024-02-12 | 25.71 | $89.00 | 4.0M |
| 2024-02-09 | 26.40 | $87.41 | 7.2M |
| 2024-02-08 | 27.20 | $93.66 | 4.9M |
| 2024-02-07 | 28.45 | $99.30 | 2.3M |
| 2024-02-06 | 29.04 | $100.03 | 3.0M |
| 2024-02-05 | 29.68 | $95.49 | 2.8M |
| 2024-02-02 | 30.73 | $97.50 | 3.4M |
| 2024-02-01 | 31.65 | $99.02 | 3.8M |
| 2024-01-31 | 32.34 | $101.05 | 2.5M |
| 2024-01-30 | 32.50 | $102.47 | 2.2M |
| 2024-01-29 | 32.41 | $104.84 | 3.5M |
| 2024-01-26 | 32.33 | $101.81 | 2.3M |
| 2024-01-25 | 32.40 | $102.81 | 2.7M |
| 2024-01-24 | 32.48 | $101.11 | 2.6M |
| 2024-01-23 | 32.57 | $101.92 | 2.8M |
| 2024-01-22 | 32.77 | $99.70 | 3.4M |
| 2024-01-19 | 32.99 | $99.70 | 3.7M |
| 2024-01-18 | 33.41 | $99.07 | 3.8M |
| 2024-01-17 | 33.89 | $100.35 | 4.6M |
| 2024-01-16 | 34.27 | $102.16 | 5.9M |
| 2024-01-12 | 34.67 | $105.95 | 3.9M |
| 2024-01-11 | 33.94 | $106.80 | 4.0M |
| 2024-01-10 | 33.30 | $109.46 | 4.1M |
| 2024-01-09 | 32.44 | $110.18 | 5.1M |
| 2024-01-08 | 31.20 | $115.44 | 6.0M |
| 2024-01-05 | 29.89 | $111.12 | 9.2M |
| 2024-01-04 | 28.52 | $108.66 | 6.3M |
| 2024-01-03 | 27.36 | $108.58 | 8.4M |
| 2024-01-02 | 25.82 | $112.50 | 14.5M |
| 2023-12-29 | 24.21 | $99.45 | 5.2M |
| 2023-12-28 | 23.29 | $98.79 | 4.6M |
| 2023-12-27 | 22.33 | $100.73 | 5.4M |
| 2023-12-26 | 21.44 | $97.33 | 3.9M |
| 2023-12-22 | 20.73 | $94.89 | 6.2M |
| 2023-12-21 | 20.07 | $91.16 | 5.3M |
| 2023-12-20 | 19.70 | $86.19 | 4.5M |
| 2023-12-19 | 19.50 | $89.09 | 5.9M |
| 2023-12-18 | 19.36 | $85.42 | 5.8M |
| 2023-12-15 | 19.43 | $86.01 | 12.8M |
| 2023-12-14 | 19.27 | $85.87 | 22.3M |
| 2023-12-13 | 19.10 | $78.60 | 8.0M |
| 2023-12-12 | 19.48 | $78.04 | 5.2M |
| 2023-12-11 | 20.29 | $82.00 | 3.9M |
| 2023-12-08 | 21.07 | $80.32 | 2.9M |
| 2023-12-07 | 21.99 | $79.95 | 3.5M |
| 2023-12-06 | 23.15 | $80.60 | 4.4M |
| 2023-12-05 | 24.33 | $78.28 | 2.2M |
| 2023-12-04 | 24.98 | $79.87 | 3.2M |
| 2023-12-01 | 25.67 | $79.83 | 4.0M |
| 2023-11-30 | 26.32 | $77.70 | 3.3M |
| 2023-11-29 | 27.38 | $79.01 | 2.6M |
| 2023-11-28 | 28.67 | $78.18 | 2.2M |
| 2023-11-27 | 29.64 | $77.72 | 3.0M |
| 2023-11-24 | 30.66 | $78.52 | 2.2M |
| 2023-11-22 | 31.99 | $78.17 | 2.2M |
| 2023-11-21 | 33.04 | $77.14 | 2.7M |
| 2023-11-20 | 33.99 | $78.96 | 3.5M |
| 2023-11-17 | 35.00 | $76.44 | 3.1M |
| 2023-11-16 | 35.72 | $76.55 | 3.1M |
| 2023-11-15 | 36.36 | $76.35 | 4.0M |
| 2023-11-14 | 37.03 | $74.10 | 4.4M |
| 2023-11-13 | 37.20 | $70.21 | 3.2M |
| 2023-11-10 | 36.62 | $70.05 | 4.0M |
| 2023-11-09 | 36.02 | $69.51 | 3.7M |
| 2023-11-08 | 35.46 | $71.34 | 4.5M |
| 2023-11-07 | 34.94 | $73.66 | 4.0M |
| 2023-11-06 | 34.47 | $72.07 | 6.0M |
| 2023-11-03 | 34.00 | $77.53 | 8.9M |
| 2023-11-02 | 33.58 | $71.23 | 16.6M |
| 2023-11-01 | 32.18 | $76.20 | 4.1M |
| 2023-10-31 | 31.40 | $75.96 | 3.8M |
| 2023-10-30 | 30.41 | $74.07 | 4.2M |
| 2023-10-27 | 29.00 | $71.91 | 5.4M |
| 2023-10-26 | 27.52 | $75.98 | 3.4M |
| 2023-10-25 | 26.18 | $76.76 | 3.6M |
| 2023-10-24 | 24.81 | $79.76 | 3.2M |
| 2023-10-23 | 23.54 | $78.64 | 4.6M |
| 2023-10-20 | 22.06 | $80.40 | 5.5M |
| 2023-10-19 | 20.58 | $82.37 | 6.5M |
| 2023-10-18 | 19.08 | $86.01 | 4.7M |
| 2023-10-17 | 17.80 | $86.33 | 8.6M |
| 2023-10-16 | 16.53 | $91.94 | 9.1M |
| 2023-10-13 | 15.50 | $98.30 | 3.4M |
| 2023-10-12 | 15.14 | $100.78 | 2.7M |
| 2023-10-11 | 15.09 | $102.76 | 2.1M |
| 2023-10-10 | 15.31 | $104.43 | 2.2M |
| 2023-10-09 | 15.37 | $101.84 | 3.2M |
| 2023-10-06 | 15.05 | $103.88 | 2.5M |
| 2023-10-05 | 15.11 | $102.97 | 2.8M |
| 2023-10-04 | 15.07 | $104.26 | 3.3M |
| 2023-10-03 | 15.03 | $103.08 | 2.4M |
| 2023-10-02 | 15.18 | $103.31 | 2.4M |
| 2023-09-29 | 15.41 | $103.29 | 4.2M |
| 2023-09-28 | 15.65 | $100.27 | 2.0M |
| 2023-09-27 | 15.32 | $99.44 | 2.4M |
| 2023-09-26 | 14.86 | $98.12 | 2.9M |
| 2023-09-25 | 14.25 | $98.17 | 2.9M |
| 2023-09-22 | 13.61 | $99.99 | 2.3M |
| 2023-09-21 | 13.07 | $100.23 | 3.2M |
| 2023-09-20 | 12.64 | $103.53 | 2.9M |
| 2023-09-19 | 12.51 | $106.74 | 4.1M |
| 2023-09-18 | 12.36 | $104.14 | 7.5M |
| 2023-09-15 | 12.41 | $114.59 | 6.3M |
| 2023-09-14 | 12.70 | $112.81 | 5.5M |
| 2023-09-13 | 13.11 | $108.59 | 9.8M |
| 2023-09-12 | 13.44 | $105.24 | 2.7M |
| 2023-09-11 | 13.29 | $105.80 | 3.1M |
| 2023-09-08 | 13.24 | $107.64 | 2.2M |
| 2023-09-07 | 13.50 | $108.35 | 2.7M |
| 2023-09-06 | 13.78 | $108.24 | 2.9M |
| 2023-09-05 | 14.01 | $109.36 | 2.9M |
| 2023-09-01 | 14.56 | $112.56 | 2.2M |
| 2023-08-31 | 15.17 | $113.07 | 3.3M |
| 2023-08-30 | 15.63 | $116.62 | 3.3M |
| 2023-08-29 | 15.95 | $115.99 | 2.9M |
| 2023-08-28 | 16.48 | $113.83 | 2.7M |
| 2023-08-25 | 17.04 | $111.93 | 2.7M |
| 2023-08-24 | 17.90 | $112.65 | 2.7M |
| 2023-08-23 | 18.45 | $115.46 | 3.8M |
| 2023-08-22 | 19.03 | $116.24 | 7.1M |
| 2023-08-21 | 19.72 | $111.08 | 7.7M |
| 2023-08-18 | 20.53 | $101.62 | 4.1M |
| 2023-08-17 | 20.69 | $106.24 | 7.4M |
| 2023-08-16 | 20.75 | $98.92 | 5.2M |
| 2023-08-15 | 19.63 | $96.41 | 3.2M |
| 2023-08-14 | 18.54 | $100.00 | 3.0M |
| 2023-08-11 | 17.54 | $101.49 | 2.3M |
| 2023-08-10 | 16.58 | $100.28 | 3.1M |
| 2023-08-09 | 15.63 | $101.82 | 3.8M |
| 2023-08-08 | 14.40 | $99.74 | 4.7M |
| 2023-08-07 | 12.93 | $101.20 | 10.2M |
| 2023-08-04 | 11.38 | $108.19 | 4.0M |
| 2023-08-03 | 10.51 | $109.95 | 6.0M |
| 2023-08-02 | 9.65 | $110.22 | 4.5M |
| 2023-08-01 | 8.93 | $113.94 | 4.9M |
| 2023-07-31 | 8.59 | $117.66 | 3.2M |
| 2023-07-28 | 8.64 | $118.66 | 2.4M |
| 2023-07-27 | 8.89 | $118.51 | 2.5M |
| 2023-07-26 | 9.15 | $120.65 | 2.6M |
| 2023-07-25 | 9.52 | $121.87 | 2.7M |
| 2023-07-24 | 9.74 | $123.01 | 4.2M |
| 2023-07-21 | 9.98 | $126.43 | 7.3M |
| 2023-07-20 | 10.19 | $124.77 | 2.6M |
| 2023-07-19 | 10.01 | $125.17 | 3.0M |
| 2023-07-18 | 9.89 | $122.61 | 2.8M |
| 2023-07-17 | 9.90 | $122.60 | 2.7M |
| 2023-07-14 | 10.20 | $121.35 | 4.1M |
| 2023-07-13 | 10.46 | $126.61 | 2.5M |
| 2023-07-12 | 10.00 | $125.92 | 3.0M |
| 2023-07-11 | 9.59 | $122.13 | 2.1M |
| 2023-07-10 | 9.44 | $123.09 | 3.4M |
| 2023-07-07 | 9.39 | $118.87 | 2.4M |
| 2023-07-06 | 9.71 | $118.29 | 4.9M |
| 2023-07-05 | 10.05 | $123.54 | 5.0M |
| 2023-07-03 | 9.71 | $121.73 | 1.8M |
| 2023-06-30 | 10.04 | $121.50 | 2.4M |
| 2023-06-29 | 10.20 | $122.11 | 1.9M |
| 2023-06-28 | 10.45 | $123.00 | 2.5M |
| 2023-06-27 | 10.71 | $120.67 | 2.4M |
| 2023-06-26 | 11.25 | $120.41 | 3.5M |
| 2023-06-23 | 11.75 | $118.50 | 3.3M |
| 2023-06-22 | 12.12 | $120.48 | 3.3M |
| 2023-06-21 | 12.66 | $121.07 | 2.9M |
| 2023-06-20 | 13.13 | $124.23 | 3.0M |
| 2023-06-16 | 13.23 | $128.73 | 5.4M |
| 2023-06-15 | 12.93 | $129.98 | 3.0M |
| 2023-06-14 | 12.92 | $126.05 | 3.0M |
| 2023-06-13 | 13.08 | $127.98 | 3.3M |
| 2023-06-12 | 13.25 | $123.52 | 3.0M |
| 2023-06-09 | 13.90 | $123.26 | 2.2M |
| 2023-06-08 | 14.53 | $124.94 | 2.5M |
| 2023-06-07 | 15.21 | $125.61 | 3.2M |
| 2023-06-06 | 15.57 | $126.90 | 2.5M |
| 2023-06-05 | 15.94 | $128.90 | 3.2M |
| 2023-06-02 | 15.80 | $130.51 | 2.4M |
| 2023-06-01 | 15.95 | $128.52 | 1.9M |
| 2023-05-31 | 16.37 | $127.71 | 3.9M |
| 2023-05-30 | 16.82 | $125.82 | 128601 |
| 2023-05-26 | 17.70 | $126.24 | 3.6M |
| 2023-05-25 | 18.62 | $126.47 | 4.2M |
| 2023-05-24 | 19.42 | $131.59 | 5.3M |
| 2023-05-23 | 19.73 | $137.75 | 7.7M |
| 2023-05-22 | 20.34 | $126.74 | 1.7M |
| 2023-05-19 | 20.20 | $126.24 | 2.6M |
| 2023-05-18 | 19.89 | $125.33 | 3.0M |
| 2023-05-17 | 19.41 | $125.57 | 2.6M |
| 2023-05-16 | 18.91 | $125.11 | 3.7M |
| 2023-05-15 | 18.53 | $130.26 | 2.3M |
| 2023-05-12 | 18.36 | $129.30 | 1.9M |
| 2023-05-11 | 18.33 | $128.41 | 2.9M |
| 2023-05-10 | 18.30 | $130.83 | 2.8M |
| 2023-05-09 | 18.67 | $133.77 | 2.6M |
| 2023-05-08 | 18.85 | $131.75 | 4.0M |
| 2023-05-05 | 19.07 | $137.04 | 3.4M |
| 2023-05-04 | 19.40 | $134.33 | 5.5M |
| 2023-05-03 | 19.74 | $130.14 | 3.3M |
| 2023-05-02 | 19.39 | $131.40 | 3.2M |
| 2023-05-01 | 19.09 | $133.40 | 2.7M |
| 2023-04-28 | 18.62 | $132.89 | 3.0M |
| 2023-04-27 | 17.95 | $130.07 | 3.1M |
| 2023-04-26 | 17.11 | $130.72 | 3.6M |
| 2023-04-25 | 16.25 | $134.90 | 3.3M |
| 2023-04-24 | 15.67 | $138.14 | 3.5M |
| 2023-04-21 | 15.15 | $140.85 | 3.1M |
| 2023-04-20 | 14.80 | $141.14 | 3.1M |
| 2023-04-19 | 14.57 | $142.82 | 2.8M |
| 2023-04-18 | 14.40 | $142.63 | 4.4M |
| 2023-04-17 | 14.21 | $143.97 | 11.6M |
| 2023-04-14 | 14.18 | $157.10 | 2.7M |
| 2023-04-13 | 14.62 | $160.53 | 2.9M |
| 2023-04-12 | 15.20 | $155.56 | 3.0M |
| 2023-04-11 | 15.89 | $155.25 | 6.6M |
| 2023-04-10 | 16.38 | $160.15 | 2.7M |
| 2023-04-06 | 17.08 | $158.27 | 2.6M |
| 2023-04-05 | 17.93 | $154.61 | 2.3M |
| 2023-04-04 | 18.59 | $156.52 | 2.3M |
| 2023-04-03 | 19.47 | $159.48 | 4.0M |
| 2023-03-31 | 20.39 | $153.58 | 3.8M |
| 2023-03-30 | 21.04 | $147.44 | 2.2M |
| 2023-03-29 | 21.29 | $148.80 | 1.9M |
| 2023-03-28 | 21.40 | $146.92 | 2.0M |
| 2023-03-27 | 21.47 | $148.35 | 2.6M |
| 2023-03-24 | 21.55 | $150.88 | 2.0M |
| 2023-03-23 | 21.90 | $149.42 | 2.7M |
| 2023-03-22 | 22.28 | $148.18 | 2.8M |
| 2023-03-21 | 22.77 | $152.10 | 3.0M |
| 2023-03-20 | 23.58 | $154.52 | 3.3M |
| 2023-03-17 | 24.44 | $150.02 | 6.0M |
| 2023-03-16 | 25.15 | $151.78 | 2.7M |
| 2023-03-15 | 25.74 | $149.60 | 2.7M |
| 2023-03-14 | 26.22 | $151.28 | 4.0M |
| 2023-03-13 | 26.75 | $147.90 | 5.7M |
| 2023-03-10 | 26.75 | $138.29 | 3.9M |
| 2023-03-09 | 25.96 | $137.36 | 3.1M |
| 2023-03-08 | 25.17 | $142.08 | 2.2M |
| 2023-03-07 | 24.53 | $141.05 | 2.8M |
| 2023-03-06 | 23.85 | $144.03 | 2.9M |
| 2023-03-03 | 23.28 | $143.20 | 4.0M |
| 2023-03-02 | 22.66 | $137.86 | 3.3M |
| 2023-03-01 | 21.40 | $135.66 | 4.6M |
| 2023-02-28 | 20.09 | $138.81 | 4.0M |
| 2023-02-27 | 18.84 | $138.27 | 5.0M |
| 2023-02-24 | 17.53 | $139.26 | 6.0M |
| 2023-02-23 | 16.20 | $147.57 | 9.4M |
| 2023-02-22 | 15.01 | $158.17 | 3.1M |
| 2023-02-21 | 14.39 | $160.09 | 3.3M |
| 2023-02-17 | 13.87 | $166.60 | 5.1M |
| 2023-02-16 | 13.38 | $172.31 | 2.5M |
| 2023-02-15 | 13.56 | $177.28 | 2.0M |
| 2023-02-14 | 13.80 | $175.62 | 2.9M |
| 2023-02-13 | 13.94 | $171.48 | 2.7M |
| 2023-02-10 | 13.73 | $169.28 | 2.9M |
| 2023-02-09 | 13.31 | $164.48 | 2.9M |
| 2023-02-08 | 12.91 | $164.34 | 3.0M |
| 2023-02-07 | 12.53 | $171.06 | 2.6M |
| 2023-02-06 | 12.28 | $170.27 | 2.9M |
| 2023-02-03 | 12.17 | $173.25 | 2.8M |
| 2023-02-02 | 12.21 | $176.35 | 4.1M |
| 2023-02-01 | 12.10 | $174.30 | 5.6M |
| 2023-01-31 | 11.96 | $176.06 | 6.2M |
| 2023-01-30 | 12.15 | $180.87 | 3.2M |
| 2023-01-27 | 12.76 | $189.35 | 3.3M |
| 2023-01-26 | 12.96 | $193.24 | 2.4M |
| 2023-01-25 | 13.18 | $193.07 | 2.3M |
| 2023-01-24 | 13.26 | $196.76 | 1.9M |
| 2023-01-23 | 13.11 | $196.94 | 2.9M |
| 2023-01-20 | 12.96 | $193.98 | 4.0M |
| 2023-01-19 | 13.00 | $190.38 | 4.3M |
| 2023-01-18 | 12.93 | $197.02 | 11.1M |
| 2023-01-17 | 12.56 | $190.69 | 3.7M |
| 2023-01-13 | 12.80 | $192.00 | 3.2M |
| 2023-01-12 | 13.17 | $188.06 | 3.9M |
| 2023-01-11 | 13.73 | $186.64 | 3.2M |
| 2023-01-10 | 14.10 | $189.65 | 2.5M |
| 2023-01-09 | 14.50 | $183.95 | 4.3M |
| 2023-01-06 | 14.99 | $180.35 | 3.6M |
| 2023-01-05 | 15.72 | $173.51 | 3.1M |
| 2023-01-04 | 16.17 | $177.36 | 2.8M |
| 2023-01-03 | 16.82 | $178.99 | 4.0M |
| 2022-12-30 | 17.65 | $179.62 | 3.4M |
| 2022-12-29 | 18.27 | $178.86 | 3.7M |
| 2022-12-28 | 19.07 | $176.50 | 5.5M |
| 2022-12-27 | 19.92 | $180.17 | 6.7M |
| 2022-12-23 | 20.88 | $199.08 | 6.2M |
| 2022-12-22 | 20.96 | $208.34 | 5.4M |
| 2022-12-21 | 20.80 | $210.04 | 7.6M |
| 2022-12-20 | 20.71 | $201.16 | 9.6M |
| 2022-12-19 | 20.85 | $189.89 | 7.0M |
| 2022-12-16 | 20.98 | $193.29 | 11.8M |
| 2022-12-15 | 20.96 | $207.25 | 9.6M |
| 2022-12-14 | 20.26 | $208.95 | 21.4M |
| 2022-12-13 | 19.52 | $197.54 | 26.2M |
| 2022-12-12 | 19.02 | $165.13 | 5.2M |
| 2022-12-09 | 19.96 | $177.35 | 3.5M |
| 2022-12-08 | 19.92 | $184.70 | 3.4M |
| 2022-12-07 | 19.83 | $179.00 | 3.6M |
| 2022-12-06 | 20.00 | $173.54 | 3.4M |
| 2022-12-05 | 20.45 | $175.93 | 3.5M |
| 2022-12-02 | 20.62 | $182.35 | 2.8M |
| 2022-12-01 | 20.52 | $181.48 | 4.9M |
| 2022-11-30 | 20.42 | $175.91 | 3.7M |
| 2022-11-29 | 20.81 | $173.15 | 2.8M |
| 2022-11-28 | 21.02 | $175.38 | 3.7M |
| 2022-11-25 | 21.00 | $176.40 | 1.2M |
| 2022-11-23 | 21.26 | $176.81 | 2.3M |
| 2022-11-22 | 21.43 | $179.59 | 3.3M |
| 2022-11-21 | 21.62 | $176.75 | 3.1M |
| 2022-11-18 | 21.45 | $181.59 | 3.5M |
| 2022-11-17 | 20.79 | $183.90 | 3.4M |
| 2022-11-16 | 20.26 | $185.25 | 4.0M |
| 2022-11-15 | 19.37 | $185.47 | 5.2M |
| 2022-11-14 | 18.47 | $179.03 | 6.7M |
| 2022-11-11 | 17.66 | $171.20 | 3.6M |
| 2022-11-10 | 17.34 | $168.56 | 4.9M |
| 2022-11-09 | 17.15 | $163.21 | 3.8M |
| 2022-11-08 | 16.89 | $164.61 | 3.4M |
| 2022-11-07 | 16.74 | $164.04 | 4.9M |
| 2022-11-04 | 16.67 | $158.41 | 8.1M |
| 2022-11-03 | 16.83 | $147.50 | 9.2M |
| 2022-11-02 | 17.55 | $148.62 | 5.0M |
| 2022-11-01 | 17.34 | $154.62 | 4.3M |
| 2022-10-31 | 16.76 | $150.33 | 3.7M |
| 2022-10-28 | 16.38 | $150.97 | 4.6M |
| 2022-10-27 | 16.16 | $144.11 | 3.7M |
| 2022-10-26 | 16.20 | $142.00 | 5.7M |
| 2022-10-25 | 16.25 | $136.57 | 4.3M |
| 2022-10-24 | 16.88 | $133.02 | 4.1M |
| 2022-10-21 | 17.68 | $128.32 | 8.1M |
| 2022-10-20 | 18.26 | $118.38 | 5.5M |
| 2022-10-19 | 18.41 | $123.52 | 6.0M |
| 2022-10-18 | 18.87 | $134.09 | 5.1M |
| 2022-10-17 | 19.66 | $139.25 | 4.6M |
| 2022-10-14 | 20.54 | $134.00 | 4.6M |
| 2022-10-13 | 21.45 | $134.72 | 5.1M |
| 2022-10-12 | 22.40 | $130.72 | 17.7M |
| 2022-10-11 | 23.50 | $120.72 | 3.0M |
| 2022-10-10 | 23.25 | $123.42 | 3.8M |
| 2022-10-07 | 22.98 | $119.32 | 3.2M |
| 2022-10-06 | 22.49 | $125.15 | 2.4M |
| 2022-10-05 | 22.24 | $125.62 | 2.3M |
| 2022-10-04 | 21.88 | $125.67 | 3.5M |
| 2022-10-03 | 21.62 | $120.99 | 3.8M |
| 2022-09-30 | 20.90 | $118.25 | 3.9M |
| 2022-09-29 | 20.29 | $118.07 | 4.8M |
| 2022-09-28 | 19.43 | $122.15 | 4.2M |
| 2022-09-27 | 18.90 | $122.23 | 3.8M |
| 2022-09-26 | 18.23 | $119.69 | 3.8M |
| 2022-09-23 | 17.51 | $123.64 | 3.9M |
| 2022-09-22 | 16.85 | $124.32 | 3.5M |
| 2022-09-21 | 16.25 | $125.76 | 3.9M |
| 2022-09-20 | 15.77 | $129.71 | 8.6M |
| 2022-09-19 | 15.26 | $127.90 | 11.5M |
| 2022-09-16 | 14.74 | $137.74 | 7.6M |
| 2022-09-15 | 14.75 | $135.86 | 4.3M |
| 2022-09-14 | 14.89 | $139.40 | 7.9M |
| 2022-09-13 | 15.02 | $131.30 | 4.9M |
| 2022-09-12 | 14.89 | $140.32 | 3.4M |
| 2022-09-09 | 15.28 | $142.28 | 3.5M |
| 2022-09-08 | 15.53 | $141.28 | 5.0M |
| 2022-09-07 | 15.76 | $134.90 | 4.0M |
| 2022-09-06 | 15.42 | $130.08 | 5.9M |
| 2022-09-02 | 15.08 | $138.57 | 5.3M |
| 2022-09-01 | 15.15 | $138.95 | 6.7M |
| 2022-08-31 | 15.07 | $132.27 | 4.4M |
| 2022-08-30 | 15.08 | $135.93 | 3.6M |
| 2022-08-29 | 14.95 | $137.26 | 3.2M |
| 2022-08-26 | 14.93 | $136.70 | 4.0M |
| 2022-08-25 | 14.99 | $142.05 | 3.4M |
| 2022-08-24 | 14.83 | $141.43 | 3.5M |
| 2022-08-23 | 14.80 | $143.78 | 3.7M |
| 2022-08-22 | 14.77 | $142.47 | 4.5M |
| 2022-08-19 | 14.86 | $146.10 | 4.7M |
| 2022-08-18 | 15.11 | $150.00 | 7.0M |
| 2022-08-17 | 15.54 | $158.00 | 5.5M |
| 2022-08-16 | 16.22 | $167.96 | 5.1M |
| 2022-08-15 | 16.38 | $176.78 | 4.9M |
| 2022-08-12 | 16.19 | $171.18 | 2.8M |
| 2022-08-11 | 16.25 | $171.81 | 3.3M |
| 2022-08-10 | 16.15 | $174.27 | 3.6M |
| 2022-08-09 | 16.20 | $171.14 | 5.1M |
| 2022-08-08 | 16.25 | $182.94 | 4.1M |
| 2022-08-05 | 15.55 | $186.84 | 5.4M |
| 2022-08-04 | 14.65 | $194.18 | 6.9M |
| 2022-08-03 | 13.46 | $186.49 | 13.8M |
| 2022-08-02 | 12.51 | $160.81 | 3.5M |
| 2022-08-01 | 12.76 | $161.51 | 3.8M |
| 2022-07-29 | 13.02 | $164.09 | 3.9M |
| 2022-07-28 | 13.39 | $158.07 | 3.5M |
| 2022-07-27 | 14.02 | $158.02 | 4.3M |
| 2022-07-26 | 14.67 | $160.90 | 2.9M |
| 2022-07-25 | 14.94 | $165.69 | 2.5M |
| 2022-07-22 | 15.22 | $163.52 | 2.9M |
| 2022-07-21 | 15.34 | $168.89 | 2.5M |
| 2022-07-20 | 15.19 | $166.89 | 2.9M |
| 2022-07-19 | 15.02 | $167.14 | 3.0M |
| 2022-07-18 | 15.08 | $163.40 | 3.5M |
| 2022-07-15 | 15.06 | $166.91 | 4.3M |
| 2022-07-14 | 15.34 | $159.92 | 6.8M |
| 2022-07-13 | 15.63 | $171.24 | 4.1M |
| 2022-07-12 | 15.15 | $173.25 | 5.1M |
| 2022-07-11 | 14.41 | $175.26 | 6.6M |
| 2022-07-08 | 13.55 | $176.23 | 7.5M |
| 2022-07-07 | 12.64 | $172.40 | 7.6M |
| 2022-07-06 | 11.97 | $159.56 | 5.0M |
| 2022-07-05 | 11.87 | $155.54 | 6.0M |
| 2022-07-01 | 11.88 | $149.95 | 4.8M |
| 2022-06-30 | 12.34 | $142.85 | 5.6M |
| 2022-06-29 | 12.92 | $142.81 | 2.9M |
| 2022-06-28 | 13.47 | $142.19 | 4.0M |
| 2022-06-27 | 13.90 | $145.36 | 4.4M |
| 2022-06-24 | 14.55 | $144.27 | 8.5M |
| 2022-06-23 | 15.31 | $143.26 | 4.7M |
| 2022-06-22 | 16.04 | $136.07 | 6.0M |
| 2022-06-21 | 16.59 | $129.99 | 4.3M |
| 2022-06-17 | 16.85 | $128.03 | 8.4M |
| 2022-06-16 | 16.75 | $121.08 | 5.7M |
| 2022-06-15 | 16.41 | $128.53 | 7.0M |
| 2022-06-14 | 16.24 | $121.56 | 5.5M |
| 2022-06-13 | 15.49 | $117.13 | 6.7M |
| 2022-06-10 | 14.70 | $127.12 | 6.2M |
| 2022-06-09 | 14.22 | $134.04 | 7.5M |
| 2022-06-08 | 14.16 | $148.53 | 4.7M |
| 2022-06-07 | 14.83 | $145.34 | 4.1M |
| 2022-06-06 | 15.08 | $140.00 | 3.1M |
| 2022-06-03 | 15.09 | $137.15 | 4.1M |
| 2022-06-02 | 15.10 | $140.18 | 7.2M |
| 2022-06-01 | 15.04 | $143.40 | 3.6M |
| 2022-05-31 | 15.55 | $145.33 | 8.3M |
| 2022-05-27 | 16.19 | $147.66 | 7.6M |
| 2022-05-26 | 16.81 | $135.80 | 5.2M |
| 2022-05-25 | 16.57 | $130.85 | 5.3M |
| 2022-05-24 | 16.06 | $132.06 | 6.2M |
| 2022-05-23 | 15.54 | $137.62 | 4.3M |
| 2022-05-20 | 15.49 | $136.25 | 5.9M |
| 2022-05-19 | 15.43 | $143.38 | 7.7M |
| 2022-05-18 | 15.91 | $137.71 | 5.0M |
| 2022-05-17 | 16.08 | $142.28 | 6.0M |
| 2022-05-16 | 16.24 | $136.26 | 4.5M |
| 2022-05-13 | 16.24 | $137.91 | 6.5M |
| 2022-05-12 | 16.24 | $130.17 | 7.1M |
| 2022-05-11 | 15.57 | $123.43 | 7.4M |
| 2022-05-10 | 15.03 | $132.32 | 8.2M |
| 2022-05-09 | 14.71 | $135.80 | 9.6M |
| 2022-05-06 | 14.59 | $134.40 | 7.0M |
| 2022-05-05 | 14.39 | $142.02 | 8.1M |
| 2022-05-04 | 14.59 | $155.05 | 11.1M |
| 2022-05-03 | 15.02 | $146.54 | 6.3M |
| 2022-05-02 | 15.02 | $142.08 | 7.8M |
| 2022-04-29 | 14.80 | $134.41 | 7.1M |
| 2022-04-28 | 14.57 | $142.52 | 5.7M |
| 2022-04-27 | 14.18 | $142.43 | 4.7M |
| 2022-04-26 | 13.94 | $145.79 | 5.2M |
| 2022-04-25 | 13.90 | $150.41 | 6.1M |
| 2022-04-22 | 13.85 | $140.34 | 4.1M |
| 2022-04-21 | 13.62 | $144.50 | 3.9M |
| 2022-04-20 | 13.57 | $150.12 | 3.9M |
| 2022-04-19 | 13.64 | $152.72 | 6.6M |
| 2022-04-18 | 13.74 | $154.75 | 4.8M |
| 2022-04-14 | 14.18 | $165.49 | 4.3M |
| 2022-04-13 | 14.65 | $169.66 | 6.7M |
| 2022-04-12 | 15.14 | $159.50 | 5.0M |
| 2022-04-11 | 15.82 | $160.00 | 5.2M |
| 2022-04-08 | 16.45 | $160.84 | 5.5M |
| 2022-04-07 | 17.29 | $159.00 | 5.7M |
| 2022-04-06 | 17.95 | $154.62 | 7.4M |
| 2022-04-05 | 18.64 | $162.05 | 6.7M |
| 2022-04-04 | 19.39 | $172.54 | 5.9M |
| 2022-04-01 | 19.56 | $176.59 | 4.9M |
| 2022-03-31 | 19.83 | $172.26 | 5.7M |
| 2022-03-30 | 20.14 | $174.92 | 7.0M |
| 2022-03-29 | 20.37 | $180.64 | 7.2M |
| 2022-03-28 | 20.84 | $173.08 | 6.4M |
| 2022-03-25 | 21.68 | $165.92 | 8.3M |
| 2022-03-24 | 22.56 | $179.68 | 6.3M |
| 2022-03-23 | 23.01 | $178.73 | 7.3M |
| 2022-03-22 | 23.24 | $186.72 | 8.6M |
| 2022-03-21 | 23.48 | $175.38 | 6.0M |
| 2022-03-18 | 23.93 | $178.93 | 12.5M |
| 2022-03-17 | 24.48 | $168.26 | 7.8M |
| 2022-03-16 | 25.39 | $169.36 | 14.1M |
| 2022-03-15 | 26.44 | $148.12 | 13.2M |
| 2022-03-14 | 27.60 | $150.07 | 22.8M |
| 2022-03-11 | 28.83 | $138.20 | 5.4M |
| 2022-03-10 | 29.03 | $139.52 | 5.6M |
| 2022-03-09 | 28.94 | $142.49 | 9.5M |
| 2022-03-08 | 28.84 | $129.28 | 6.7M |
| 2022-03-07 | 28.22 | $126.46 | 6.2M |
| 2022-03-04 | 27.69 | $136.46 | 5.5M |
| 2022-03-03 | 27.41 | $141.52 | 4.6M |
| 2022-03-02 | 27.24 | $147.86 | 5.4M |
| 2022-03-01 | 27.09 | $149.52 | 4.8M |
| 2022-02-28 | 27.17 | $153.60 | 6.6M |
| 2022-02-25 | 27.21 | $151.33 | 7.8M |
| 2022-02-24 | 27.25 | $156.23 | 17.4M |
| 2022-02-23 | 27.29 | $135.73 | 7.8M |
| 2022-02-22 | 26.77 | $144.97 | 6.6M |
| 2022-02-18 | 26.44 | $145.74 | 5.5M |
| 2022-02-17 | 26.08 | $146.36 | 6.2M |
| 2022-02-16 | 25.81 | $151.81 | 5.5M |
| 2022-02-15 | 25.42 | $151.12 | 10.9M |
| 2022-02-14 | 25.00 | $142.47 | 16.7M |
| 2022-02-11 | 24.56 | $161.32 | 5.2M |
| 2022-02-10 | 24.64 | $160.42 | 6.0M |
| 2022-02-09 | 24.72 | $164.03 | 5.6M |
| 2022-02-08 | 24.61 | $153.31 | 7.6M |
| 2022-02-07 | 24.19 | $160.27 | 4.4M |
| 2022-02-04 | 23.96 | $163.01 | 4.4M |
| 2022-02-03 | 23.80 | $163.95 | 4.5M |
| 2022-02-02 | 23.71 | $169.61 | 5.4M |
| 2022-02-01 | 23.62 | $172.74 | 7.3M |
| 2022-01-31 | 23.60 | $169.33 | 9.3M |
| 2022-01-28 | 23.33 | $159.47 | 6.8M |
| 2022-01-27 | 22.63 | $148.62 | 8.7M |
| 2022-01-26 | 21.84 | $154.96 | 9.3M |
| 2022-01-25 | 21.12 | $152.54 | 11.5M |
| 2022-01-24 | 20.36 | $157.30 | 16.6M |
| 2022-01-21 | 19.19 | $160.07 | 11.8M |
| 2022-01-20 | 18.26 | $167.52 | 11.5M |
| 2022-01-19 | 17.44 | $174.07 | 10.6M |
| 2022-01-18 | 16.71 | $186.61 | 11.0M |
| 2022-01-14 | 16.16 | $204.73 | 10.2M |
| 2022-01-13 | 15.88 | $210.17 | 7.4M |
| 2022-01-12 | 15.80 | $222.89 | 5.8M |
| 2022-01-11 | 15.92 | $221.39 | 7.3M |
| 2022-01-10 | 16.09 | $233.70 | 17.2M |
| 2022-01-07 | 16.26 | $213.86 | 4.8M |
| 2022-01-06 | 15.85 | $216.06 | 8.2M |
| 2022-01-05 | 15.41 | $215.23 | 9.0M |
| 2022-01-04 | 15.13 | $233.06 | 10.5M |
| 2022-01-03 | 15.04 | $235.05 | 11.9M |
| 2021-12-31 | 15.07 | $253.98 | 6.8M |
| 2021-12-30 | 15.43 | $251.60 | 6.6M |
| 2021-12-29 | 15.68 | $247.88 | 9.1M |
| 2021-12-28 | 15.82 | $241.44 | 9.3M |
| 2021-12-27 | 16.05 | $246.88 | 8.3M |
| 2021-12-23 | 16.36 | $249.99 | 9.8M |
| 2021-12-22 | 16.68 | $251.36 | 14.0M |
| 2021-12-21 | 17.14 | $268.14 | 12.5M |
| 2021-12-20 | 17.84 | $276.38 | 17.0M |
| 2021-12-17 | 18.63 | $294.80 | 10.6M |
| 2021-12-16 | 19.25 | $282.02 | 6.0M |
| 2021-12-15 | 19.69 | $283.28 | 9.3M |
| 2021-12-14 | 20.16 | $277.16 | 6.4M |
| 2021-12-13 | 20.39 | $271.99 | 10.6M |
| 2021-12-10 | 20.57 | $257.06 | 17.5M |
| 2021-12-09 | 20.46 | $272.21 | 5.2M |
| 2021-12-08 | 20.94 | $283.40 | 7.1M |
| 2021-12-07 | 21.48 | $282.35 | 10.8M |
| 2021-12-06 | 22.04 | $265.33 | 19.8M |
| 2021-12-03 | 22.62 | $306.72 | 12.7M |
| 2021-12-02 | 23.75 | $301.49 | 15.4M |
| 2021-12-01 | 24.96 | $310.61 | 21.6M |
| 2021-11-30 | 25.86 | $352.43 | 25.2M |
| 2021-11-29 | 26.24 | $368.51 | 34.0M |
| 2021-11-26 | 26.36 | $329.63 | 35.9M |
| 2021-11-24 | 26.88 | $273.39 | 4.8M |
| 2021-11-23 | 27.51 | $276.38 | 6.9M |
| 2021-11-22 | 28.23 | $282.69 | 13.9M |
| 2021-11-19 | 28.99 | $263.78 | 15.6M |
| 2021-11-18 | 29.39 | $251.41 | 7.4M |
| 2021-11-17 | 29.15 | $242.23 | 8.0M |
| 2021-11-16 | 28.75 | $234.28 | 5.3M |
| 2021-11-15 | 28.03 | $235.07 | 5.7M |
| 2021-11-12 | 27.15 | $231.19 | 6.8M |
| 2021-11-11 | 26.10 | $225.82 | 8.4M |
| 2021-11-10 | 24.98 | $228.96 | 9.1M |
| 2021-11-09 | 23.84 | $236.85 | 11.0M |
| 2021-11-08 | 22.72 | $244.68 | 14.6M |
| 2021-11-05 | 21.40 | $236.99 | 59.6M |
| 2021-11-04 | 20.02 | $284.02 | 31.0M |
| 2021-11-03 | 19.37 | $345.92 | 6.4M |
| 2021-11-02 | 19.85 | $348.64 | 5.3M |
| 2021-11-01 | 20.36 | $337.17 | 8.6M |
| 2021-10-29 | 20.56 | $345.21 | 4.5M |
| 2021-10-28 | 21.17 | $347.92 | 4.7M |
| 2021-10-27 | 21.92 | $340.88 | 4.7M |
| 2021-10-26 | 22.63 | $345.74 | 6.7M |
| 2021-10-25 | 23.46 | $349.56 | 9.8M |
| 2021-10-22 | 24.14 | $326.54 | 7.8M |
| 2021-10-21 | 24.44 | $339.57 | 5.6M |
| 2021-10-20 | 25.12 | $333.01 | 5.0M |
| 2021-10-19 | 25.75 | $333.61 | 8.6M |
| 2021-10-18 | 26.45 | $334.84 | 8.8M |
| 2021-10-15 | 26.92 | $324.21 | 17.2M |
| 2021-10-14 | 27.42 | $331.88 | 12.9M |
| 2021-10-13 | 27.83 | $321.50 | 12.8M |
| 2021-10-12 | 28.01 | $311.13 | 10.2M |
| 2021-10-11 | 27.87 | $305.10 | 7.6M |
| 2021-10-08 | 27.67 | $304.91 | 10.8M |
| 2021-10-07 | 27.46 | $309.36 | 15.8M |
| 2021-10-06 | 27.23 | $302.42 | 17.5M |
| 2021-10-05 | 27.09 | $332.11 | 11.6M |
| 2021-10-04 | 27.30 | $325.84 | 23.3M |
| 2021-10-01 | 27.35 | $341.09 | 34.4M |
| 2021-09-30 | 27.67 | $384.86 | 9.7M |
| 2021-09-29 | 28.96 | $378.90 | 11.4M |
| 2021-09-28 | 30.33 | $384.21 | 15.9M |
| 2021-09-27 | 31.77 | $408.84 | 13.3M |
| 2021-09-24 | 32.92 | $430.14 | 13.0M |
| 2021-09-23 | 33.65 | $454.60 | 9.6M |
| 2021-09-22 | 34.08 | $440.72 | 9.0M |
| 2021-09-21 | 34.79 | $434.04 | 9.4M |
| 2021-09-20 | 35.61 | $423.33 | 12.9M |
| 2021-09-17 | 36.55 | $430.05 | 30.5M |
| 2021-09-16 | 37.53 | $440.65 | 10.1M |
| 2021-09-15 | 38.01 | $434.46 | 13.1M |
| 2021-09-14 | 38.65 | $427.71 | 14.9M |
| 2021-09-13 | 39.33 | $419.72 | 15.9M |
| 2021-09-10 | 40.04 | $449.38 | 12.6M |
| 2021-09-09 | 39.95 | $455.92 | 22.2M |
| 2021-09-08 | 39.91 | $422.90 | 11.5M |
| 2021-09-07 | 40.14 | $436.39 | 16.2M |
| 2021-09-03 | 40.38 | $416.70 | 13.9M |
| 2021-09-02 | 40.91 | $397.66 | 8.9M |
| 2021-09-01 | 41.66 | $389.94 | 11.6M |
| 2021-08-31 | 42.56 | $376.69 | 10.9M |
| 2021-08-30 | 43.65 | $370.69 | 15.5M |
| 2021-08-27 | 44.80 | $382.22 | 13.2M |
| 2021-08-26 | 45.66 | $400.30 | 8.9M |
| 2021-08-25 | 46.26 | $397.87 | 14.4M |
| 2021-08-24 | 46.89 | $394.94 | 14.0M |
| 2021-08-23 | 47.62 | $411.89 | 15.8M |
| 2021-08-20 | 48.38 | $382.98 | 13.2M |
| 2021-08-19 | 49.45 | $375.53 | 14.3M |
| 2021-08-18 | 50.47 | $398.80 | 19.1M |
| 2021-08-17 | 51.31 | $401.86 | 26.0M |
| 2021-08-16 | 52.31 | $373.86 | 23.6M |
| 2021-08-13 | 53.59 | $389.78 | 16.5M |
| 2021-08-12 | 54.16 | $391.42 | 34.3M |
| 2021-08-11 | 54.77 | $385.33 | 53.6M |
| 2021-08-10 | 55.40 | $456.76 | 36.5M |
| 2021-08-09 | 54.06 | $484.47 | 42.3M |
| 2021-08-06 | 52.65 | $413.72 | 18.9M |
| 2021-08-05 | 51.46 | $416.26 | 25.6M |
| 2021-08-04 | 49.89 | $419.05 | 32.3M |
| 2021-08-03 | 48.27 | $386.51 | 20.4M |
| 2021-08-02 | 46.76 | $346.61 | 13.7M |
| 2021-07-30 | 45.29 | $353.60 | 11.3M |
| 2021-07-29 | 43.77 | $345.64 | 10.1M |
| 2021-07-28 | 42.22 | $349.32 | 13.1M |
| 2021-07-27 | 40.60 | $328.50 | 17.0M |
| 2021-07-26 | 38.92 | $335.87 | 23.4M |
| 2021-07-23 | 36.77 | $348.83 | 23.4M |
| 2021-07-22 | 34.56 | $323.48 | 16.5M |
| 2021-07-21 | 32.32 | $321.11 | 30.9M |
| 2021-07-20 | 29.98 | $307.33 | 123.1M |
| 2021-07-19 | 27.51 | $313.59 | 35.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected