Is Murano Global Investments PLC Ordinary Shares (MRNO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Murano Global Investments PLC Ordinary Shares (MRNO) research center and poll results.
NASDAQ : MRNO
Murano Global Investments PLC Ordinary Shares
$0.2527 USD
$0.0 (1.9%)
- Volume
- 140.88K
- Average Volume
- 6.47M
- Market Capitalization
- $20.14M
- P/E Ratio
- -1.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.88
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.25
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
6.61
Maximum
12.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.25 | $0.25 | 143050 |
| 2026-07-14 | 0.26 | $0.25 | 148938 |
| 2026-07-13 | 0.26 | $0.24 | 96479 |
| 2026-07-10 | 0.27 | $0.26 | 178826 |
| 2026-07-09 | 0.27 | $0.24 | 109700 |
| 2026-07-08 | 0.27 | $0.24 | 208600 |
| 2026-07-07 | 0.27 | $0.25 | 500100 |
| 2026-07-06 | 0.28 | $0.25 | 536000 |
| 2026-07-02 | 0.29 | $0.25 | 319883 |
| 2026-07-01 | 0.29 | $0.23 | 188000 |
| 2026-06-30 | 0.31 | $0.24 | 193700 |
| 2026-06-29 | 0.31 | $0.24 | 353909 |
| 2026-06-26 | 0.32 | $0.23 | 509700 |
| 2026-06-25 | 0.32 | $0.24 | 4.6M |
| 2026-06-24 | 0.33 | $0.23 | 8.1M |
| 2026-06-23 | 0.33 | $0.25 | 81183 |
| 2026-06-22 | 0.33 | $0.26 | 181525 |
| 2026-06-18 | 0.34 | $0.29 | 140900 |
| 2026-06-17 | 0.35 | $0.29 | 110313 |
| 2026-06-16 | 0.35 | $0.30 | 593330 |
| 2026-06-15 | 0.36 | $0.34 | 276838 |
| 2026-06-12 | 0.37 | $0.34 | 302120 |
| 2026-06-11 | 0.37 | $0.33 | 226000 |
| 2026-06-10 | 0.37 | $0.33 | 1.6M |
| 2026-06-09 | 0.36 | $0.28 | 464000 |
| 2026-06-08 | 0.37 | $0.32 | 403205 |
| 2026-06-05 | 0.36 | $0.36 | 251160 |
| 2026-06-04 | 0.35 | $0.39 | 265100 |
| 2026-06-03 | 0.35 | $0.41 | 567522 |
| 2026-06-02 | 0.34 | $0.45 | 5.2M |
| 2026-06-01 | 0.33 | $0.38 | 1.5M |
| 2026-05-29 | 0.32 | $0.35 | 917919 |
| 2026-05-28 | 0.32 | $0.34 | 627307 |
| 2026-05-27 | 0.32 | $0.29 | 447845 |
| 2026-05-26 | 0.32 | $0.30 | 824754 |
| 2026-05-22 | 0.32 | $0.35 | 1.1M |
| 2026-05-21 | 0.32 | $0.40 | 605222 |
| 2026-05-20 | 0.32 | $0.45 | 1.2M |
| 2026-05-19 | 0.32 | $0.40 | 3.1M |
| 2026-05-18 | 0.32 | $0.40 | 8.0M |
| 2026-05-15 | 0.32 | $0.57 | 324.9M |
| 2026-05-14 | 0.31 | $0.29 | 12.8M |
| 2026-05-13 | 0.33 | $0.31 | 517405 |
| 2026-05-12 | 0.34 | $0.28 | 816300 |
| 2026-05-11 | 0.35 | $0.30 | 5.3M |
| 2026-05-08 | 0.37 | $0.24 | 704804 |
| 2026-05-07 | 0.38 | $0.22 | 289305 |
| 2026-05-06 | 0.39 | $0.24 | 397221 |
| 2026-05-05 | 0.41 | $0.24 | 311200 |
| 2026-05-04 | 0.42 | $0.26 | 272015 |
| 2026-05-01 | 0.44 | $0.27 | 262339 |
| 2026-04-30 | 0.45 | $0.29 | 174900 |
| 2026-04-29 | 0.45 | $0.31 | 76100 |
| 2026-04-28 | 0.46 | $0.32 | 113930 |
| 2026-04-27 | 0.46 | $0.34 | 175473 |
| 2026-04-24 | 0.47 | $0.34 | 173923 |
| 2026-04-23 | 0.48 | $0.37 | 227600 |
| 2026-04-22 | 0.48 | $0.39 | 336900 |
| 2026-04-21 | 0.49 | $0.41 | 909500 |
| 2026-04-20 | 0.50 | $0.45 | 217400 |
| 2026-04-17 | 0.50 | $0.44 | 429500 |
| 2026-04-16 | 0.51 | $0.53 | 120800 |
| 2026-04-15 | 0.51 | $0.56 | 331027 |
| 2026-04-14 | 0.52 | $0.55 | 188200 |
| 2026-04-13 | 0.53 | $0.56 | 1.0M |
| 2026-04-10 | 0.53 | $0.48 | 102060 |
| 2026-04-09 | 0.55 | $0.50 | 81729 |
| 2026-04-08 | 0.57 | $0.50 | 105000 |
| 2026-04-07 | 0.58 | $0.52 | 297494 |
| 2026-04-06 | 0.59 | $0.57 | 929300 |
| 2026-04-02 | 0.59 | $0.49 | 1.0M |
| 2026-04-01 | 0.60 | $0.43 | 1.5M |
| 2026-03-31 | 0.61 | $0.40 | 159600 |
| 2026-03-30 | 0.62 | $0.44 | 274003 |
| 2026-03-27 | 0.63 | $0.46 | 193306 |
| 2026-03-26 | 0.65 | $0.46 | 201000 |
| 2026-03-25 | 0.66 | $0.51 | 90002 |
| 2026-03-24 | 0.66 | $0.52 | 241895 |
| 2026-03-23 | 0.67 | $0.57 | 349400 |
| 2026-03-20 | 0.67 | $0.53 | 280815 |
| 2026-03-19 | 0.68 | $0.61 | 183400 |
| 2026-03-18 | 0.68 | $0.62 | 227400 |
| 2026-03-17 | 0.69 | $0.63 | 175143 |
| 2026-03-16 | 0.69 | $0.70 | 182400 |
| 2026-03-13 | 0.69 | $0.68 | 490110 |
| 2026-03-12 | 0.70 | $0.82 | 414548 |
| 2026-03-11 | 0.70 | $0.86 | 1.9M |
| 2026-03-10 | 0.71 | $0.87 | 86.4M |
| 2026-03-09 | 0.72 | $0.63 | 108200 |
| 2026-03-06 | 0.74 | $0.57 | 117347 |
| 2026-03-05 | 0.77 | $0.61 | 109237 |
| 2026-03-04 | 0.81 | $0.66 | 161433 |
| 2026-03-03 | 0.83 | $0.62 | 121135 |
| 2026-03-02 | 0.87 | $0.67 | 206037 |
| 2026-02-27 | 0.90 | $0.79 | 1.1M |
| 2026-02-26 | 0.93 | $0.68 | 335200 |
| 2026-02-25 | 0.99 | $0.63 | 76439 |
| 2026-02-24 | 1.03 | $0.63 | 102900 |
| 2026-02-23 | 1.04 | $0.61 | 112833 |
| 2026-02-20 | 1.05 | $0.66 | 119831 |
| 2026-02-19 | 1.08 | $0.69 | 257187 |
| 2026-02-18 | 1.10 | $0.76 | 349300 |
| 2026-02-17 | 1.14 | $0.72 | 214100 |
| 2026-02-13 | 1.18 | $0.68 | 326500 |
| 2026-02-12 | 1.23 | $0.80 | 285810 |
| 2026-02-11 | 1.28 | $0.94 | 507300 |
| 2026-02-10 | 1.32 | $1.02 | 273233 |
| 2026-02-09 | 1.34 | $1.06 | 713601 |
| 2026-02-06 | 1.37 | $1.03 | 1.1M |
| 2026-02-05 | 1.39 | $1.17 | 729400 |
| 2026-02-04 | 1.39 | $1.35 | 3.6M |
| 2026-02-03 | 1.37 | $1.05 | 1.4M |
| 2026-02-02 | 1.36 | $1.51 | 15.8M |
| 2026-01-30 | 1.31 | $1.16 | 825218 |
| 2026-01-29 | 1.28 | $1.51 | 3.5M |
| 2026-01-28 | 1.23 | $1.80 | 67.6M |
| 2026-01-27 | 1.18 | $1.36 | 46.0M |
| 2026-01-26 | 1.14 | $0.87 | 62730 |
| 2026-01-23 | 1.13 | $0.91 | 81000 |
| 2026-01-22 | 1.12 | $1.12 | 74510 |
| 2026-01-21 | 1.10 | $1.24 | 77200 |
| 2026-01-20 | 1.08 | $1.42 | 131500 |
| 2026-01-16 | 1.06 | $1.60 | 148218 |
| 2026-01-15 | 1.01 | $1.59 | 289200 |
| 2026-01-14 | 0.97 | $1.79 | 524142 |
| 2026-01-13 | 0.92 | $1.83 | 2.5M |
| 2026-01-12 | 0.88 | $1.47 | 226800 |
| 2026-01-09 | 0.87 | $1.54 | 2.4M |
| 2026-01-08 | 0.86 | $1.52 | 4.1M |
| 2026-01-07 | 0.86 | $1.06 | 578049 |
| 2026-01-06 | 0.90 | $1.08 | 22.4M |
| 2026-01-05 | 0.93 | $0.76 | 9.7M |
| 2026-01-02 | 0.98 | $0.58 | 12690 |
| 2025-12-31 | 1.04 | $0.58 | 37394 |
| 2025-12-30 | 1.11 | $0.57 | 174000 |
| 2025-12-29 | 1.17 | $0.62 | 80000 |
| 2025-12-26 | 1.22 | $0.64 | 47617 |
| 2025-12-24 | 1.29 | $0.70 | 6825 |
| 2025-12-23 | 1.35 | $0.68 | 25900 |
| 2025-12-22 | 1.42 | $0.77 | 19012 |
| 2025-12-19 | 1.47 | $0.85 | 213700 |
| 2025-12-18 | 1.53 | $0.92 | 52714 |
| 2025-12-17 | 1.57 | $0.76 | 13500 |
| 2025-12-16 | 1.64 | $0.76 | 32000 |
| 2025-12-15 | 1.72 | $0.79 | 84132 |
| 2025-12-12 | 1.80 | $1.05 | 63800 |
| 2025-12-11 | 1.87 | $1.25 | 41330 |
| 2025-12-10 | 1.93 | $1.28 | 79803 |
| 2025-12-09 | 1.99 | $1.42 | 158900 |
| 2025-12-08 | 2.04 | $1.95 | 876405 |
| 2025-12-05 | 2.06 | $1.66 | 33800 |
| 2025-12-04 | 2.10 | $1.80 | 4500 |
| 2025-12-03 | 2.14 | $1.80 | 31167 |
| 2025-12-02 | 2.18 | $1.88 | 18717 |
| 2025-12-01 | 2.22 | $1.74 | 7600 |
| 2025-11-28 | 2.27 | $1.75 | 3031 |
| 2025-11-26 | 2.31 | $1.94 | 7930 |
| 2025-11-25 | 2.35 | $2.00 | 2477 |
| 2025-11-24 | 2.39 | $2.00 | 5000 |
| 2025-11-21 | 2.43 | $1.88 | 8200 |
| 2025-11-20 | 2.48 | $2.00 | 21009 |
| 2025-11-19 | 2.51 | $1.71 | 16000 |
| 2025-11-18 | 2.55 | $2.11 | 2947 |
| 2025-11-17 | 2.58 | $2.45 | 7309 |
| 2025-11-14 | 2.58 | $2.42 | 6300 |
| 2025-11-13 | 2.59 | $2.29 | 7500 |
| 2025-11-12 | 2.60 | $2.47 | 11500 |
| 2025-11-11 | 2.59 | $2.46 | 107 |
| 2025-11-10 | 2.59 | $2.46 | 1100 |
| 2025-11-07 | 2.59 | $2.36 | 5901 |
| 2025-11-06 | 2.59 | $2.55 | 6528 |
| 2025-11-05 | 2.58 | $2.53 | 4200 |
| 2025-11-04 | 2.58 | $2.62 | 4500 |
| 2025-11-03 | 2.58 | $2.70 | 6100 |
| 2025-10-31 | 2.57 | $2.70 | 2944 |
| 2025-10-30 | 2.57 | $2.62 | 4042 |
| 2025-10-29 | 2.57 | $2.62 | 2542 |
| 2025-10-28 | 2.57 | $2.77 | 7600 |
| 2025-10-27 | 2.56 | $2.84 | 2104 |
| 2025-10-24 | 2.55 | $2.82 | 20310 |
| 2025-10-23 | 2.54 | $2.68 | 13100 |
| 2025-10-22 | 2.53 | $2.60 | 15549 |
| 2025-10-21 | 2.52 | $2.60 | 64000 |
| 2025-10-20 | 2.53 | $2.55 | 15843 |
| 2025-10-17 | 2.54 | $2.53 | 6720 |
| 2025-10-16 | 2.56 | $2.47 | 10500 |
| 2025-10-15 | 2.58 | $2.39 | 3900 |
| 2025-10-14 | 2.58 | $2.38 | 8233 |
| 2025-10-13 | 2.58 | $2.40 | 7700 |
| 2025-10-10 | 2.60 | $2.37 | 6098 |
| 2025-10-09 | 2.65 | $2.39 | 19131 |
| 2025-10-08 | 2.69 | $2.49 | 17116 |
| 2025-10-07 | 2.77 | $2.58 | 4800 |
| 2025-10-06 | 2.89 | $2.64 | 5400 |
| 2025-10-03 | 3.01 | $2.65 | 3124 |
| 2025-10-02 | 3.15 | $2.64 | 2600 |
| 2025-10-01 | 3.31 | $2.65 | 2409 |
| 2025-09-30 | 3.45 | $2.58 | 2666 |
| 2025-09-29 | 3.61 | $2.64 | 8605 |
| 2025-09-26 | 3.75 | $2.54 | 3188 |
| 2025-09-25 | 3.92 | $2.44 | 5912 |
| 2025-09-24 | 4.10 | $2.51 | 10721 |
| 2025-09-23 | 4.28 | $2.85 | 80738 |
| 2025-09-22 | 4.44 | $2.72 | 6153 |
| 2025-09-19 | 4.59 | $2.83 | 17242 |
| 2025-09-18 | 4.74 | $2.83 | 31229 |
| 2025-09-17 | 4.90 | $2.38 | 23117 |
| 2025-09-16 | 5.07 | $2.46 | 43094 |
| 2025-09-15 | 5.23 | $2.85 | 65300 |
| 2025-09-12 | 5.40 | $3.25 | 17517 |
| 2025-09-11 | 5.53 | $3.25 | 75000 |
| 2025-09-10 | 5.67 | $4.11 | 27733 |
| 2025-09-09 | 5.74 | $5.00 | 8300 |
| 2025-09-08 | 5.79 | $5.11 | 900 |
| 2025-09-05 | 5.86 | $5.45 | 4100 |
| 2025-09-04 | 5.90 | $5.69 | 1300 |
| 2025-09-03 | 5.94 | $5.58 | 406 |
| 2025-09-02 | 6.01 | $5.80 | 2700 |
| 2025-08-29 | 6.13 | $5.44 | 900 |
| 2025-08-28 | 6.23 | $5.93 | 422 |
| 2025-08-27 | 6.30 | $5.93 | 507 |
| 2025-08-26 | 6.38 | $6.14 | 600 |
| 2025-08-25 | 6.42 | $6.00 | 1100 |
| 2025-08-22 | 6.52 | $5.75 | 2622 |
| 2025-08-21 | 6.62 | $5.84 | 6000 |
| 2025-08-20 | 6.74 | $6.10 | 3647 |
| 2025-08-19 | 6.86 | $5.65 | 1377 |
| 2025-08-18 | 6.98 | $5.67 | 3100 |
| 2025-08-15 | 7.08 | $6.21 | 2300 |
| 2025-08-14 | 7.14 | $6.00 | 4400 |
| 2025-08-13 | 7.22 | $5.92 | 3500 |
| 2025-08-12 | 7.30 | $5.64 | 4500 |
| 2025-08-11 | 7.42 | $6.00 | 7349 |
| 2025-08-08 | 7.55 | $6.40 | 6800 |
| 2025-08-07 | 7.68 | $6.21 | 2100 |
| 2025-08-06 | 7.84 | $6.60 | 7300 |
| 2025-08-05 | 7.99 | $6.95 | 37713 |
| 2025-08-04 | 8.15 | $8.20 | 41522 |
| 2025-08-01 | 8.27 | $7.42 | 400 |
| 2025-07-31 | 8.43 | $7.40 | 6600 |
| 2025-07-30 | 8.56 | $7.40 | 4773 |
| 2025-07-29 | 8.75 | $7.02 | 3810 |
| 2025-07-28 | 8.93 | $7.94 | 6624 |
| 2025-07-25 | 9.04 | $7.92 | 5608 |
| 2025-07-24 | 9.13 | $8.20 | 2728 |
| 2025-07-23 | 9.26 | $8.35 | 4562 |
| 2025-07-22 | 9.30 | $8.05 | 10600 |
| 2025-07-21 | 9.39 | $7.76 | 17500 |
| 2025-07-18 | 9.50 | $7.49 | 13949 |
| 2025-07-17 | 9.61 | $7.45 | 22779 |
| 2025-07-16 | 9.75 | $7.53 | 20100 |
| 2025-07-15 | 9.87 | $8.17 | 17549 |
| 2025-07-14 | 10.00 | $8.54 | 33100 |
| 2025-07-11 | 10.10 | $9.09 | 14200 |
| 2025-07-10 | 10.14 | $9.35 | 19641 |
| 2025-07-09 | 10.16 | $9.61 | 27300 |
| 2025-07-08 | 10.17 | $10.13 | 73900 |
| 2025-07-07 | 10.13 | $10.53 | 185760 |
| 2025-07-03 | 10.09 | $10.71 | 3000 |
| 2025-07-02 | 10.03 | $10.02 | 1900 |
| 2025-07-01 | 10.00 | $11.21 | 2547 |
| 2025-06-30 | 9.97 | $10.55 | 49762 |
| 2025-06-27 | 9.91 | $10.08 | 18411 |
| 2025-06-26 | 9.86 | $9.78 | 101200 |
| 2025-06-25 | 9.87 | $10.70 | 64909 |
| 2025-06-24 | 9.87 | $9.32 | 619 |
| 2025-06-23 | 9.91 | $9.70 | 1800 |
| 2025-06-20 | 9.93 | $10.09 | 600 |
| 2025-06-18 | 9.94 | $9.69 | 4819 |
| 2025-06-17 | 10.00 | $10.10 | 7625 |
| 2025-06-16 | 10.05 | $10.10 | 6200 |
| 2025-06-13 | 10.07 | $10.77 | 7230 |
| 2025-06-12 | 10.07 | $10.40 | 8100 |
| 2025-06-11 | 10.07 | $9.88 | 4700 |
| 2025-06-10 | 10.11 | $9.79 | 166 |
| 2025-06-09 | 10.16 | $9.79 | 1401 |
| 2025-06-06 | 10.20 | $9.32 | 2836 |
| 2025-06-05 | 10.26 | $9.85 | 6217 |
| 2025-06-04 | 10.28 | $9.50 | 15900 |
| 2025-06-03 | 10.35 | $9.37 | 2224 |
| 2025-06-02 | 10.43 | $10.57 | 628 |
| 2025-05-30 | 10.40 | $9.42 | 2434 |
| 2025-05-29 | 10.43 | $9.12 | 1400 |
| 2025-05-28 | 10.46 | $9.90 | 1600 |
| 2025-05-27 | 10.49 | $10.75 | 800 |
| 2025-05-23 | 10.46 | $10.09 | 243 |
| 2025-05-22 | 10.46 | $10.09 | 1111 |
| 2025-05-21 | 10.46 | $10.34 | 3500 |
| 2025-05-20 | 10.44 | $10.86 | 3100 |
| 2025-05-19 | 10.35 | $11.15 | 11039 |
| 2025-05-16 | 10.24 | $10.46 | 1404 |
| 2025-05-15 | 10.17 | $10.79 | 6100 |
| 2025-05-14 | 10.09 | $10.40 | 3100 |
| 2025-05-13 | 10.02 | $10.67 | — |
| 2025-05-12 | 9.95 | $10.67 | 2405 |
| 2025-05-09 | 9.87 | $10.74 | 900 |
| 2025-05-08 | 9.80 | $10.53 | 920 |
| 2025-05-07 | 9.71 | $10.20 | 1619 |
| 2025-05-06 | 9.65 | $10.82 | 1300 |
| 2025-05-05 | 9.58 | $11.07 | 20733 |
| 2025-05-02 | 9.46 | $9.96 | — |
| 2025-05-01 | 9.44 | $9.96 | 1500 |
| 2025-04-30 | 9.44 | $9.81 | 1223 |
| 2025-04-29 | 9.45 | $10.40 | 2825 |
| 2025-04-28 | 9.45 | $10.10 | — |
| 2025-04-25 | 9.47 | $10.10 | 2800 |
| 2025-04-24 | 9.49 | $10.20 | 9700 |
| 2025-04-23 | 9.53 | $9.86 | 14900 |
| 2025-04-22 | 9.61 | $9.05 | 20 |
| 2025-04-21 | 9.73 | $9.05 | 317 |
| 2025-04-17 | 9.84 | $9.10 | — |
| 2025-04-16 | 9.92 | $9.10 | — |
| 2025-04-15 | 9.98 | $9.10 | — |
| 2025-04-14 | 10.04 | $9.10 | 1700 |
| 2025-04-11 | 10.11 | $9.08 | 4022 |
| 2025-04-10 | 10.19 | $9.50 | 4326 |
| 2025-04-09 | 10.29 | $8.70 | 414 |
| 2025-04-08 | 10.42 | $8.98 | 321 |
| 2025-04-07 | 10.54 | $9.34 | 8641 |
| 2025-04-04 | 10.60 | $8.73 | 1134 |
| 2025-04-03 | 10.71 | $9.50 | 900 |
| 2025-04-02 | 10.83 | $10.00 | — |
| 2025-04-01 | 10.93 | $10.00 | 600 |
| 2025-03-31 | 11.04 | $10.38 | 1702 |
| 2025-03-28 | 11.09 | $10.47 | 1432 |
| 2025-03-27 | 11.14 | $10.54 | 4900 |
| 2025-03-26 | 11.19 | $10.99 | 6300 |
| 2025-03-25 | 11.21 | $11.51 | — |
| 2025-03-24 | 11.21 | $11.51 | 2500 |
| 2025-03-21 | 11.22 | $11.16 | 20000 |
| 2025-03-20 | 11.23 | $10.65 | 919 |
| 2025-03-19 | 11.30 | $10.27 | 503 |
| 2025-03-18 | 11.35 | $10.29 | 1742 |
| 2025-03-17 | 11.39 | $10.56 | 3300 |
| 2025-03-14 | 11.41 | $10.77 | 1200 |
| 2025-03-13 | 11.42 | $11.50 | 1335 |
| 2025-03-12 | 11.35 | $11.26 | 3424 |
| 2025-03-11 | 11.33 | $11.35 | 17408 |
| 2025-03-10 | 11.29 | $10.60 | 7500 |
| 2025-03-07 | 11.29 | $10.80 | 4100 |
| 2025-03-06 | 11.28 | $12.00 | 2610 |
| 2025-03-05 | 11.24 | $11.90 | 2900 |
| 2025-03-04 | 11.17 | $12.23 | 6400 |
| 2025-03-03 | 11.07 | $11.50 | — |
| 2025-02-28 | 11.03 | $11.50 | 3300 |
| 2025-02-27 | 10.99 | $11.41 | 1200 |
| 2025-02-26 | 10.95 | $11.50 | 3800 |
| 2025-02-25 | 10.95 | $11.53 | — |
| 2025-02-24 | 10.95 | $11.53 | — |
| 2025-02-21 | 10.93 | $11.53 | 1800 |
| 2025-02-20 | 10.90 | $12.05 | 9700 |
| 2025-02-19 | 10.83 | $11.12 | 1300 |
| 2025-02-18 | 10.82 | $11.10 | 5800 |
| 2025-02-14 | 10.82 | $11.01 | 2525 |
| 2025-02-13 | 10.82 | $10.93 | 8500 |
| 2025-02-12 | 10.84 | $10.21 | 2316 |
| 2025-02-11 | 10.90 | $10.81 | 926 |
| 2025-02-10 | 10.91 | $10.51 | 629 |
| 2025-02-07 | 10.94 | $10.62 | 1000 |
| 2025-02-06 | 10.95 | $10.69 | 12219 |
| 2025-02-05 | 10.96 | $11.10 | 7302 |
| 2025-02-04 | 10.93 | $10.44 | 1042 |
| 2025-02-03 | 10.95 | $10.23 | 643 |
| 2025-01-31 | 10.96 | $10.68 | 4200 |
| 2025-01-30 | 10.94 | $10.80 | 513 |
| 2025-01-29 | 10.92 | $10.70 | 2602 |
| 2025-01-28 | 10.89 | $11.44 | — |
| 2025-01-27 | 10.84 | $11.44 | 6300 |
| 2025-01-24 | 10.77 | $11.18 | 1700 |
| 2025-01-23 | 10.69 | $10.94 | 32533 |
| 2025-01-22 | 10.63 | $10.62 | 915 |
| 2025-01-21 | 10.59 | $11.00 | 2100 |
| 2025-01-17 | 10.52 | $11.05 | 4600 |
| 2025-01-16 | 10.44 | $11.05 | 4047 |
| 2025-01-15 | 10.39 | $11.22 | 7200 |
| 2025-01-14 | 10.34 | $11.41 | 6219 |
| 2025-01-13 | 10.30 | $11.11 | 5100 |
| 2025-01-10 | 10.25 | $10.99 | 1300 |
| 2025-01-08 | 10.23 | $10.81 | 4300 |
| 2025-01-07 | 10.22 | $10.95 | 7700 |
| 2025-01-06 | 10.21 | $10.59 | 6300 |
| 2025-01-03 | 10.20 | $10.81 | 4400 |
| 2025-01-02 | 10.20 | $10.50 | 1213 |
| 2024-12-31 | 10.26 | $10.24 | 3000 |
| 2024-12-30 | 10.33 | $10.34 | 31000 |
| 2024-12-27 | 10.37 | $10.20 | 11300 |
| 2024-12-26 | 10.41 | $10.30 | 5722 |
| 2024-12-24 | 10.36 | $10.10 | 6706 |
| 2024-12-23 | 10.33 | $9.61 | 10700 |
| 2024-12-20 | 10.33 | $9.69 | 23900 |
| 2024-12-19 | 10.34 | $9.90 | 741 |
| 2024-12-18 | 10.32 | $9.52 | — |
| 2024-12-17 | 10.32 | $9.52 | 1400 |
| 2024-12-16 | 10.31 | $10.00 | 1137 |
| 2024-12-13 | 10.26 | $10.13 | 1339 |
| 2024-12-12 | 10.21 | $10.65 | 10200 |
| 2024-12-11 | 10.15 | $10.18 | 511 |
| 2024-12-10 | 10.15 | $10.52 | 1100 |
| 2024-12-09 | 10.10 | $10.66 | 13100 |
| 2024-12-06 | 10.02 | $10.70 | 707 |
| 2024-12-05 | 9.98 | $10.47 | 1467 |
| 2024-12-04 | 10.01 | $10.67 | 4821 |
| 2024-12-03 | 9.96 | $11.75 | 6000 |
| 2024-12-02 | 9.84 | $11.70 | 2100 |
| 2024-11-29 | 9.71 | $11.19 | 12700 |
| 2024-11-27 | 9.60 | $10.92 | 14800 |
| 2024-11-26 | 9.40 | $9.40 | 2128 |
| 2024-11-25 | 9.30 | $9.43 | 2300 |
| 2024-11-22 | 9.22 | $9.53 | 1446 |
| 2024-11-21 | 9.13 | $9.87 | 6345 |
| 2024-11-20 | 9.04 | $9.67 | 4245 |
| 2024-11-19 | 8.96 | $9.35 | 600 |
| 2024-11-18 | 8.90 | $9.45 | 2900 |
| 2024-11-15 | 8.81 | $8.87 | 2139 |
| 2024-11-14 | 8.80 | $9.25 | 1709 |
| 2024-11-13 | 8.77 | $9.50 | 2400 |
| 2024-11-12 | 8.71 | $10.15 | 4245 |
| 2024-11-11 | 8.63 | $9.51 | 1500 |
| 2024-11-08 | 8.60 | $8.98 | 3511 |
| 2024-11-07 | 8.57 | $10.03 | 2204 |
| 2024-11-06 | 8.51 | $10.88 | 16616 |
| 2024-11-05 | 8.42 | $9.79 | 8409 |
| 2024-11-04 | 8.38 | $9.33 | 4231 |
| 2024-11-01 | 8.32 | $9.07 | 6307 |
| 2024-10-31 | 8.29 | $9.00 | 21342 |
| 2024-10-30 | 8.29 | $6.96 | 3822 |
| 2024-10-29 | 8.35 | $7.40 | 1140 |
| 2024-10-28 | 8.38 | $7.79 | — |
| 2024-10-25 | 8.44 | $7.79 | 1223 |
| 2024-10-24 | 8.49 | $7.95 | 6500 |
| 2024-10-23 | 8.51 | $8.10 | — |
| 2024-10-22 | 8.52 | $8.10 | 700 |
| 2024-10-21 | 8.56 | $7.84 | 1200 |
| 2024-10-18 | 8.60 | $8.61 | 100 |
| 2024-10-17 | 8.59 | $8.61 | 1229 |
| 2024-10-16 | 8.55 | $8.40 | 800 |
| 2024-10-15 | 8.54 | $8.55 | 4200 |
| 2024-10-14 | 8.53 | $8.72 | 801 |
| 2024-10-11 | 8.54 | $8.41 | 1100 |
| 2024-10-10 | 8.59 | $8.96 | — |
| 2024-10-09 | 8.51 | $8.96 | 1000 |
| 2024-10-08 | 8.41 | $8.96 | 800 |
| 2024-10-07 | 8.31 | $8.18 | 800 |
| 2024-10-04 | 8.27 | $8.52 | 6000 |
| 2024-10-03 | 8.21 | $8.99 | 5947 |
| 2024-10-02 | 8.11 | $8.17 | 400 |
| 2024-10-01 | 8.05 | $8.07 | 1285 |
| 2024-09-30 | 8.00 | $8.90 | 3900 |
| 2024-09-27 | 7.89 | $8.81 | 1409 |
| 2024-09-26 | 7.78 | $8.30 | 1908 |
| 2024-09-25 | 7.71 | $8.29 | 2640 |
| 2024-09-24 | 7.60 | $8.99 | 6615 |
| 2024-09-23 | 7.46 | $8.51 | 19609 |
| 2024-09-20 | 7.35 | $8.40 | 2500 |
| 2024-09-19 | 7.24 | $7.85 | 3919 |
| 2024-09-18 | 7.15 | $8.30 | 10900 |
| 2024-09-17 | 7.04 | $8.26 | 4907 |
| 2024-09-16 | 6.94 | $8.93 | 8300 |
| 2024-09-13 | 6.80 | $9.50 | 90838 |
| 2024-09-12 | 6.62 | $7.29 | 7615 |
| 2024-09-11 | 6.56 | $7.01 | 3447 |
| 2024-09-10 | 6.54 | $7.00 | 215 |
| 2024-09-09 | 6.51 | $7.30 | 307 |
| 2024-09-06 | 6.47 | $7.30 | 1500 |
| 2024-09-05 | 6.46 | $7.00 | 1100 |
| 2024-09-04 | 6.46 | $6.99 | 900 |
| 2024-09-03 | 6.46 | $7.05 | 8449 |
| 2024-08-30 | 6.46 | $6.64 | 1300 |
| 2024-08-29 | 6.48 | $6.62 | 1000 |
| 2024-08-28 | 6.53 | $6.89 | 14581 |
| 2024-08-27 | 6.59 | $6.20 | 200 |
| 2024-08-26 | 6.70 | $6.21 | — |
| 2024-08-23 | 6.82 | $6.21 | — |
| 2024-08-22 | 6.94 | $6.21 | 400 |
| 2024-08-21 | 7.05 | $6.09 | 2300 |
| 2024-08-20 | 7.19 | $6.16 | 2046 |
| 2024-08-19 | 7.36 | $6.27 | 1849 |
| 2024-08-16 | 7.52 | $5.96 | 2300 |
| 2024-08-15 | 7.69 | $6.06 | 400 |
| 2024-08-14 | 7.87 | $6.06 | 13100 |
| 2024-08-13 | 8.05 | $6.52 | 4600 |
| 2024-08-12 | 8.22 | $6.51 | 1301 |
| 2024-08-09 | 8.38 | $6.50 | 9507 |
| 2024-08-08 | 8.55 | $7.03 | 749 |
| 2024-08-07 | 8.68 | $7.05 | — |
| 2024-08-06 | 8.85 | $7.05 | 300 |
| 2024-08-05 | 9.00 | $7.00 | 8300 |
| 2024-08-02 | 9.14 | $7.00 | 2900 |
| 2024-08-01 | 9.27 | $7.63 | 1800 |
| 2024-07-31 | 9.40 | $8.06 | 3900 |
| 2024-07-30 | 9.48 | $8.34 | 2128 |
| 2024-07-29 | 9.56 | $8.64 | 600 |
| 2024-07-26 | 9.63 | $8.64 | 1000 |
| 2024-07-25 | 9.67 | $8.39 | 4600 |
| 2024-07-24 | 9.75 | $8.84 | 3438 |
| 2024-07-23 | 9.80 | $9.65 | 2600 |
| 2024-07-22 | 9.79 | $9.38 | 6967 |
| 2024-07-19 | 9.80 | $9.46 | 3160 |
| 2024-07-18 | 9.82 | $9.69 | 5369 |
| 2024-07-17 | 9.81 | $9.57 | 2665 |
| 2024-07-16 | 9.81 | $9.89 | 1837 |
| 2024-07-15 | 9.80 | $9.74 | 2273 |
| 2024-07-12 | 9.79 | $9.90 | 3370 |
| 2024-07-11 | 9.76 | $9.68 | 14125 |
| 2024-07-10 | 9.78 | $10.40 | 10993 |
| 2024-07-09 | 9.73 | $10.18 | 10618 |
| 2024-07-08 | 9.65 | $9.70 | 16646 |
| 2024-07-05 | 9.65 | $9.66 | 2927 |
| 2024-07-03 | 9.66 | $10.22 | 3234 |
| 2024-07-02 | 9.68 | $9.60 | 2418 |
| 2024-07-01 | 9.75 | $9.99 | 4869 |
| 2024-06-28 | 9.79 | $9.94 | 10492 |
| 2024-06-27 | 9.88 | $9.50 | 12795 |
| 2024-06-26 | 9.93 | $9.98 | 27003 |
| 2024-06-25 | 9.92 | $9.79 | 8167 |
| 2024-06-24 | 9.92 | $9.52 | 22494 |
| 2024-06-21 | 10.04 | $9.50 | 5814 |
| 2024-06-20 | 10.15 | $9.99 | 4377 |
| 2024-06-18 | 10.20 | $9.50 | 5642 |
| 2024-06-17 | 10.29 | $9.56 | 4860 |
| 2024-06-14 | 10.39 | $9.66 | 1103 |
| 2024-06-13 | 10.50 | $9.47 | 10322 |
| 2024-06-12 | 10.64 | $9.27 | 4668 |
| 2024-06-11 | 10.77 | $10.20 | 11149 |
| 2024-06-10 | 10.83 | $9.44 | 34987 |
| 2024-06-07 | 10.93 | $8.52 | 9009 |
| 2024-06-06 | 11.07 | $9.60 | 17010 |
| 2024-06-05 | 11.15 | $10.00 | 26143 |
| 2024-06-04 | 11.16 | $10.52 | 42717 |
| 2024-06-03 | 11.07 | $11.00 | 55147 |
| 2024-05-31 | 10.91 | $10.75 | 235526 |
| 2024-05-30 | 10.85 | $11.80 | 284322 |
| 2024-05-29 | 10.76 | $10.58 | 9657 |
| 2024-05-28 | 10.76 | $9.69 | 27642 |
| 2024-05-24 | 10.67 | $9.85 | 33007 |
| 2024-05-23 | 10.58 | $11.95 | 25863 |
| 2024-05-22 | 10.38 | $11.70 | 26270 |
| 2024-05-21 | 10.17 | $10.87 | 17129 |
| 2024-05-20 | 10.03 | $11.37 | 3983 |
| 2024-05-17 | 9.87 | $11.50 | 7841 |
| 2024-05-16 | 9.68 | $11.94 | 12967 |
| 2024-05-15 | 9.44 | $12.24 | 32641 |
| 2024-05-14 | 9.36 | $11.80 | 7942 |
| 2024-05-13 | 9.30 | $11.46 | 14709 |
| 2024-05-10 | 9.27 | $11.45 | 24625 |
| 2024-05-09 | 9.24 | $11.40 | 46795 |
| 2024-05-08 | 9.22 | $11.22 | 42129 |
| 2024-05-07 | 9.20 | $10.17 | 15494 |
| 2024-05-06 | 9.22 | $8.72 | 16622 |
| 2024-05-03 | 9.29 | $7.79 | 54074 |
| 2024-05-02 | 9.47 | $9.56 | 53003 |
| 2024-05-01 | 9.56 | $10.01 | 79593 |
| 2024-04-30 | 9.63 | $10.50 | 3736 |
| 2024-04-29 | 9.73 | $7.97 | 1623 |
| 2024-04-26 | 9.93 | $7.97 | 10287 |
| 2024-04-25 | 10.17 | $7.86 | 8616 |
| 2024-04-24 | 10.53 | $7.53 | 33900 |
| 2024-04-23 | 10.88 | $8.04 | 35477 |
| 2024-04-22 | 11.37 | $8.24 | 28576 |
| 2024-04-19 | 12.02 | $7.73 | 53796 |
| 2024-04-18 | 12.12 | $7.22 | 123905 |
| 2024-04-17 | 12.48 | $10.50 | 31396 |
| 2024-04-16 | 12.64 | $10.57 | 60490 |
| 2024-04-15 | 12.65 | $10.97 | 12818 |
| 2024-04-12 | 12.74 | $10.86 | 25505 |
| 2024-04-11 | 12.68 | $10.93 | 18037 |
| 2024-04-10 | 12.65 | $10.87 | 28943 |
| 2024-04-09 | 12.55 | $10.61 | 63344 |
| 2024-04-08 | 12.44 | $10.05 | 42418 |
| 2024-04-05 | 12.32 | $11.41 | 10674 |
| 2024-04-04 | 12.10 | $11.40 | 16948 |
| 2024-04-03 | 11.90 | $11.33 | 23619 |
| 2024-04-02 | 11.58 | $12.60 | 13797 |
| 2024-04-01 | 11.19 | $12.00 | 27943 |
| 2024-03-28 | 10.84 | $12.67 | 23134 |
| 2024-03-27 | 10.54 | $15.00 | 32881 |
| 2024-03-26 | 10.35 | $14.50 | 55131 |
| 2024-03-25 | 10.20 | $18.01 | 174433 |
| 2024-03-22 | 9.86 | $21.25 | 3.2M |
| 2024-03-21 | 9.36 | $9.62 | 76685 |
| 2024-03-20 | 9.44 | $14.50 | 5198 |
| 2024-03-19 | 9.28 | $13.68 | 9342 |
| 2024-03-18 | 9.16 | $10.70 | 19616 |
| 2024-03-15 | 9.18 | $12.81 | 58693 |
| 2024-03-14 | 9.10 | $9.65 | 866 |
| 2024-03-13 | 9.18 | $10.28 | 5694 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.26
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
6.62
Maximum
12.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.26 | $0.25 | 143050 |
| 2026-07-14 | 0.26 | $0.25 | 148938 |
| 2026-07-13 | 0.27 | $0.24 | 96479 |
| 2026-07-10 | 0.27 | $0.26 | 178826 |
| 2026-07-09 | 0.27 | $0.24 | 109700 |
| 2026-07-08 | 0.27 | $0.24 | 208600 |
| 2026-07-07 | 0.27 | $0.25 | 500100 |
| 2026-07-06 | 0.28 | $0.25 | 536000 |
| 2026-07-02 | 0.28 | $0.25 | 319883 |
| 2026-07-01 | 0.28 | $0.23 | 188000 |
| 2026-06-30 | 0.29 | $0.24 | 193700 |
| 2026-06-29 | 0.29 | $0.24 | 353909 |
| 2026-06-26 | 0.30 | $0.23 | 509700 |
| 2026-06-25 | 0.30 | $0.24 | 4.6M |
| 2026-06-24 | 0.31 | $0.23 | 8.1M |
| 2026-06-23 | 0.32 | $0.25 | 81183 |
| 2026-06-22 | 0.33 | $0.26 | 181525 |
| 2026-06-18 | 0.33 | $0.29 | 140900 |
| 2026-06-17 | 0.34 | $0.29 | 110313 |
| 2026-06-16 | 0.34 | $0.30 | 593330 |
| 2026-06-15 | 0.35 | $0.34 | 276838 |
| 2026-06-12 | 0.35 | $0.34 | 302120 |
| 2026-06-11 | 0.35 | $0.33 | 226000 |
| 2026-06-10 | 0.35 | $0.33 | 1.6M |
| 2026-06-09 | 0.36 | $0.28 | 464000 |
| 2026-06-08 | 0.36 | $0.32 | 403205 |
| 2026-06-05 | 0.37 | $0.36 | 251160 |
| 2026-06-04 | 0.37 | $0.39 | 265100 |
| 2026-06-03 | 0.37 | $0.41 | 567522 |
| 2026-06-02 | 0.36 | $0.45 | 5.2M |
| 2026-06-01 | 0.36 | $0.38 | 1.5M |
| 2026-05-29 | 0.35 | $0.35 | 917919 |
| 2026-05-28 | 0.35 | $0.34 | 627307 |
| 2026-05-27 | 0.35 | $0.29 | 447845 |
| 2026-05-26 | 0.36 | $0.30 | 824754 |
| 2026-05-22 | 0.37 | $0.35 | 1.1M |
| 2026-05-21 | 0.37 | $0.40 | 605222 |
| 2026-05-20 | 0.37 | $0.45 | 1.2M |
| 2026-05-19 | 0.36 | $0.40 | 3.1M |
| 2026-05-18 | 0.35 | $0.40 | 8.0M |
| 2026-05-15 | 0.35 | $0.57 | 324.9M |
| 2026-05-14 | 0.33 | $0.29 | 12.8M |
| 2026-05-13 | 0.33 | $0.31 | 517405 |
| 2026-05-12 | 0.33 | $0.28 | 816300 |
| 2026-05-11 | 0.34 | $0.30 | 5.3M |
| 2026-05-08 | 0.34 | $0.24 | 704804 |
| 2026-05-07 | 0.35 | $0.22 | 289305 |
| 2026-05-06 | 0.37 | $0.24 | 397221 |
| 2026-05-05 | 0.38 | $0.24 | 311200 |
| 2026-05-04 | 0.39 | $0.26 | 272015 |
| 2026-05-01 | 0.41 | $0.27 | 262339 |
| 2026-04-30 | 0.42 | $0.29 | 174900 |
| 2026-04-29 | 0.44 | $0.31 | 76100 |
| 2026-04-28 | 0.45 | $0.32 | 113930 |
| 2026-04-27 | 0.46 | $0.34 | 175473 |
| 2026-04-24 | 0.48 | $0.34 | 173923 |
| 2026-04-23 | 0.49 | $0.37 | 227600 |
| 2026-04-22 | 0.50 | $0.39 | 336900 |
| 2026-04-21 | 0.52 | $0.41 | 909500 |
| 2026-04-20 | 0.53 | $0.45 | 217400 |
| 2026-04-17 | 0.53 | $0.44 | 429500 |
| 2026-04-16 | 0.55 | $0.53 | 120800 |
| 2026-04-15 | 0.55 | $0.56 | 331027 |
| 2026-04-14 | 0.55 | $0.55 | 188200 |
| 2026-04-13 | 0.54 | $0.56 | 1.0M |
| 2026-04-10 | 0.54 | $0.48 | 102060 |
| 2026-04-09 | 0.55 | $0.50 | 81729 |
| 2026-04-08 | 0.55 | $0.50 | 105000 |
| 2026-04-07 | 0.56 | $0.52 | 297494 |
| 2026-04-06 | 0.56 | $0.57 | 929300 |
| 2026-04-02 | 0.56 | $0.49 | 1.0M |
| 2026-04-01 | 0.57 | $0.43 | 1.5M |
| 2026-03-31 | 0.59 | $0.40 | 159600 |
| 2026-03-30 | 0.61 | $0.44 | 274003 |
| 2026-03-27 | 0.62 | $0.46 | 193306 |
| 2026-03-26 | 0.64 | $0.46 | 201000 |
| 2026-03-25 | 0.66 | $0.51 | 90002 |
| 2026-03-24 | 0.68 | $0.52 | 241895 |
| 2026-03-23 | 0.69 | $0.57 | 349400 |
| 2026-03-20 | 0.71 | $0.53 | 280815 |
| 2026-03-19 | 0.72 | $0.61 | 183400 |
| 2026-03-18 | 0.74 | $0.62 | 227400 |
| 2026-03-17 | 0.75 | $0.63 | 175143 |
| 2026-03-16 | 0.76 | $0.70 | 182400 |
| 2026-03-13 | 0.77 | $0.68 | 490110 |
| 2026-03-12 | 0.78 | $0.82 | 414548 |
| 2026-03-11 | 0.77 | $0.86 | 1.9M |
| 2026-03-10 | 0.76 | $0.87 | 86.4M |
| 2026-03-09 | 0.75 | $0.63 | 108200 |
| 2026-03-06 | 0.76 | $0.57 | 117347 |
| 2026-03-05 | 0.79 | $0.61 | 109237 |
| 2026-03-04 | 0.80 | $0.66 | 161433 |
| 2026-03-03 | 0.82 | $0.62 | 121135 |
| 2026-03-02 | 0.84 | $0.67 | 206037 |
| 2026-02-27 | 0.86 | $0.79 | 1.1M |
| 2026-02-26 | 0.87 | $0.68 | 335200 |
| 2026-02-25 | 0.88 | $0.63 | 76439 |
| 2026-02-24 | 0.91 | $0.63 | 102900 |
| 2026-02-23 | 0.94 | $0.61 | 112833 |
| 2026-02-20 | 0.98 | $0.66 | 119831 |
| 2026-02-19 | 1.01 | $0.69 | 257187 |
| 2026-02-18 | 1.04 | $0.76 | 349300 |
| 2026-02-17 | 1.07 | $0.72 | 214100 |
| 2026-02-13 | 1.11 | $0.68 | 326500 |
| 2026-02-12 | 1.15 | $0.80 | 285810 |
| 2026-02-11 | 1.19 | $0.94 | 507300 |
| 2026-02-10 | 1.22 | $1.02 | 273233 |
| 2026-02-09 | 1.24 | $1.06 | 713601 |
| 2026-02-06 | 1.26 | $1.03 | 1.1M |
| 2026-02-05 | 1.28 | $1.17 | 729400 |
| 2026-02-04 | 1.29 | $1.35 | 3.6M |
| 2026-02-03 | 1.29 | $1.05 | 1.4M |
| 2026-02-02 | 1.31 | $1.51 | 15.8M |
| 2026-01-30 | 1.29 | $1.16 | 825218 |
| 2026-01-29 | 1.31 | $1.51 | 3.5M |
| 2026-01-28 | 1.28 | $1.80 | 67.6M |
| 2026-01-27 | 1.23 | $1.36 | 46.0M |
| 2026-01-26 | 1.22 | $0.87 | 62730 |
| 2026-01-23 | 1.25 | $0.91 | 81000 |
| 2026-01-22 | 1.29 | $1.12 | 74510 |
| 2026-01-21 | 1.31 | $1.24 | 77200 |
| 2026-01-20 | 1.31 | $1.42 | 131500 |
| 2026-01-16 | 1.30 | $1.60 | 148218 |
| 2026-01-15 | 1.27 | $1.59 | 289200 |
| 2026-01-14 | 1.24 | $1.79 | 524142 |
| 2026-01-13 | 1.18 | $1.83 | 2.5M |
| 2026-01-12 | 1.11 | $1.47 | 226800 |
| 2026-01-09 | 1.07 | $1.54 | 2.4M |
| 2026-01-08 | 1.02 | $1.52 | 4.1M |
| 2026-01-07 | 0.97 | $1.06 | 578049 |
| 2026-01-06 | 0.96 | $1.08 | 22.4M |
| 2026-01-05 | 0.95 | $0.76 | 9.7M |
| 2026-01-02 | 0.97 | $0.58 | 12690 |
| 2025-12-31 | 1.01 | $0.58 | 37394 |
| 2025-12-30 | 1.06 | $0.57 | 174000 |
| 2025-12-29 | 1.11 | $0.62 | 80000 |
| 2025-12-26 | 1.16 | $0.64 | 47617 |
| 2025-12-24 | 1.22 | $0.70 | 6825 |
| 2025-12-23 | 1.27 | $0.68 | 25900 |
| 2025-12-22 | 1.33 | $0.77 | 19012 |
| 2025-12-19 | 1.39 | $0.85 | 213700 |
| 2025-12-18 | 1.45 | $0.92 | 52714 |
| 2025-12-17 | 1.50 | $0.76 | 13500 |
| 2025-12-16 | 1.58 | $0.76 | 32000 |
| 2025-12-15 | 1.67 | $0.79 | 84132 |
| 2025-12-12 | 1.76 | $1.05 | 63800 |
| 2025-12-11 | 1.84 | $1.25 | 41330 |
| 2025-12-10 | 1.90 | $1.28 | 79803 |
| 2025-12-09 | 1.96 | $1.42 | 158900 |
| 2025-12-08 | 2.02 | $1.95 | 876405 |
| 2025-12-05 | 2.03 | $1.66 | 33800 |
| 2025-12-04 | 2.07 | $1.80 | 4500 |
| 2025-12-03 | 2.10 | $1.80 | 31167 |
| 2025-12-02 | 2.13 | $1.88 | 18717 |
| 2025-12-01 | 2.15 | $1.74 | 7600 |
| 2025-11-28 | 2.20 | $1.75 | 3031 |
| 2025-11-26 | 2.24 | $1.94 | 7930 |
| 2025-11-25 | 2.28 | $2.00 | 2477 |
| 2025-11-24 | 2.30 | $2.00 | 5000 |
| 2025-11-21 | 2.34 | $1.88 | 8200 |
| 2025-11-20 | 2.38 | $2.00 | 21009 |
| 2025-11-19 | 2.42 | $1.71 | 16000 |
| 2025-11-18 | 2.50 | $2.11 | 2947 |
| 2025-11-17 | 2.54 | $2.45 | 7309 |
| 2025-11-14 | 2.55 | $2.42 | 6300 |
| 2025-11-13 | 2.56 | $2.29 | 7500 |
| 2025-11-12 | 2.59 | $2.47 | 11500 |
| 2025-11-11 | 2.61 | $2.46 | 107 |
| 2025-11-10 | 2.62 | $2.46 | 1100 |
| 2025-11-07 | 2.64 | $2.36 | 5901 |
| 2025-11-06 | 2.67 | $2.55 | 6528 |
| 2025-11-05 | 2.68 | $2.53 | 4200 |
| 2025-11-04 | 2.70 | $2.62 | 4500 |
| 2025-11-03 | 2.70 | $2.70 | 6100 |
| 2025-10-31 | 2.70 | $2.70 | 2944 |
| 2025-10-30 | 2.71 | $2.62 | 4042 |
| 2025-10-29 | 2.71 | $2.62 | 2542 |
| 2025-10-28 | 2.72 | $2.77 | 7600 |
| 2025-10-27 | 2.72 | $2.84 | 2104 |
| 2025-10-24 | 2.71 | $2.82 | 20310 |
| 2025-10-23 | 2.69 | $2.68 | 13100 |
| 2025-10-22 | 2.70 | $2.60 | 15549 |
| 2025-10-21 | 2.71 | $2.60 | 64000 |
| 2025-10-20 | 2.72 | $2.55 | 15843 |
| 2025-10-17 | 2.74 | $2.53 | 6720 |
| 2025-10-16 | 2.76 | $2.47 | 10500 |
| 2025-10-15 | 2.79 | $2.39 | 3900 |
| 2025-10-14 | 2.83 | $2.38 | 8233 |
| 2025-10-13 | 2.88 | $2.40 | 7700 |
| 2025-10-10 | 2.93 | $2.37 | 6098 |
| 2025-10-09 | 2.98 | $2.39 | 19131 |
| 2025-10-08 | 3.05 | $2.49 | 17116 |
| 2025-10-07 | 3.11 | $2.58 | 4800 |
| 2025-10-06 | 3.16 | $2.64 | 5400 |
| 2025-10-03 | 3.22 | $2.65 | 3124 |
| 2025-10-02 | 3.28 | $2.64 | 2600 |
| 2025-10-01 | 3.34 | $2.65 | 2409 |
| 2025-09-30 | 3.42 | $2.58 | 2666 |
| 2025-09-29 | 3.50 | $2.64 | 8605 |
| 2025-09-26 | 3.59 | $2.54 | 3188 |
| 2025-09-25 | 3.70 | $2.44 | 5912 |
| 2025-09-24 | 3.84 | $2.51 | 10721 |
| 2025-09-23 | 3.98 | $2.85 | 80738 |
| 2025-09-22 | 4.10 | $2.72 | 6153 |
| 2025-09-19 | 4.24 | $2.83 | 17242 |
| 2025-09-18 | 4.39 | $2.83 | 31229 |
| 2025-09-17 | 4.55 | $2.38 | 23117 |
| 2025-09-16 | 4.78 | $2.46 | 43094 |
| 2025-09-15 | 5.03 | $2.85 | 65300 |
| 2025-09-12 | 5.26 | $3.25 | 17517 |
| 2025-09-11 | 5.47 | $3.25 | 75000 |
| 2025-09-10 | 5.70 | $4.11 | 27733 |
| 2025-09-09 | 5.87 | $5.00 | 8300 |
| 2025-09-08 | 5.96 | $5.11 | 900 |
| 2025-09-05 | 6.05 | $5.45 | 4100 |
| 2025-09-04 | 6.11 | $5.69 | 1300 |
| 2025-09-03 | 6.16 | $5.58 | 406 |
| 2025-09-02 | 6.22 | $5.80 | 2700 |
| 2025-08-29 | 6.26 | $5.44 | 900 |
| 2025-08-28 | 6.35 | $5.93 | 422 |
| 2025-08-27 | 6.39 | $5.93 | 507 |
| 2025-08-26 | 6.44 | $6.14 | 600 |
| 2025-08-25 | 6.47 | $6.00 | 1100 |
| 2025-08-22 | 6.52 | $5.75 | 2622 |
| 2025-08-21 | 6.60 | $5.84 | 6000 |
| 2025-08-20 | 6.68 | $6.10 | 3647 |
| 2025-08-19 | 6.74 | $5.65 | 1377 |
| 2025-08-18 | 6.86 | $5.67 | 3100 |
| 2025-08-15 | 6.99 | $6.21 | 2300 |
| 2025-08-14 | 7.07 | $6.00 | 4400 |
| 2025-08-13 | 7.18 | $5.92 | 3500 |
| 2025-08-12 | 7.31 | $5.64 | 4500 |
| 2025-08-11 | 7.49 | $6.00 | 7349 |
| 2025-08-08 | 7.64 | $6.40 | 6800 |
| 2025-08-07 | 7.78 | $6.21 | 2100 |
| 2025-08-06 | 7.94 | $6.60 | 7300 |
| 2025-08-05 | 8.08 | $6.95 | 37713 |
| 2025-08-04 | 8.20 | $8.20 | 41522 |
| 2025-08-01 | 8.20 | $7.42 | 400 |
| 2025-07-31 | 8.28 | $7.40 | 6600 |
| 2025-07-30 | 8.38 | $7.40 | 4773 |
| 2025-07-29 | 8.48 | $7.02 | 3810 |
| 2025-07-28 | 8.63 | $7.94 | 6624 |
| 2025-07-25 | 8.70 | $7.92 | 5608 |
| 2025-07-24 | 8.79 | $8.20 | 2728 |
| 2025-07-23 | 8.85 | $8.35 | 4562 |
| 2025-07-22 | 8.90 | $8.05 | 10600 |
| 2025-07-21 | 8.99 | $7.76 | 17500 |
| 2025-07-18 | 9.12 | $7.49 | 13949 |
| 2025-07-17 | 9.29 | $7.45 | 22779 |
| 2025-07-16 | 9.49 | $7.53 | 20100 |
| 2025-07-15 | 9.69 | $8.17 | 17549 |
| 2025-07-14 | 9.85 | $8.54 | 33100 |
| 2025-07-11 | 9.99 | $9.09 | 14200 |
| 2025-07-10 | 10.09 | $9.35 | 19641 |
| 2025-07-09 | 10.16 | $9.61 | 27300 |
| 2025-07-08 | 10.22 | $10.13 | 73900 |
| 2025-07-07 | 10.23 | $10.53 | 185760 |
| 2025-07-03 | 10.20 | $10.71 | 3000 |
| 2025-07-02 | 10.15 | $10.02 | 1900 |
| 2025-07-01 | 10.16 | $11.21 | 2547 |
| 2025-06-30 | 10.05 | $10.55 | 49762 |
| 2025-06-27 | 10.00 | $10.08 | 18411 |
| 2025-06-26 | 9.99 | $9.78 | 101200 |
| 2025-06-25 | 10.01 | $10.70 | 64909 |
| 2025-06-24 | 9.94 | $9.32 | 619 |
| 2025-06-23 | 10.00 | $9.70 | 1800 |
| 2025-06-20 | 10.03 | $10.09 | 600 |
| 2025-06-18 | 10.03 | $9.69 | 4819 |
| 2025-06-17 | 10.06 | $10.10 | 7625 |
| 2025-06-16 | 10.06 | $10.10 | 6200 |
| 2025-06-13 | 10.05 | $10.77 | 7230 |
| 2025-06-12 | 9.98 | $10.40 | 8100 |
| 2025-06-11 | 9.94 | $9.88 | 4700 |
| 2025-06-10 | 9.94 | $9.79 | 166 |
| 2025-06-09 | 9.96 | $9.79 | 1401 |
| 2025-06-06 | 9.97 | $9.32 | 2836 |
| 2025-06-05 | 10.04 | $9.85 | 6217 |
| 2025-06-04 | 10.06 | $9.50 | 15900 |
| 2025-06-03 | 10.12 | $9.37 | 2224 |
| 2025-06-02 | 10.20 | $10.57 | 628 |
| 2025-05-30 | 10.16 | $9.42 | 2434 |
| 2025-05-29 | 10.24 | $9.12 | 1400 |
| 2025-05-28 | 10.36 | $9.90 | 1600 |
| 2025-05-27 | 10.41 | $10.75 | 800 |
| 2025-05-23 | 10.37 | $10.09 | 243 |
| 2025-05-22 | 10.40 | $10.09 | 1111 |
| 2025-05-21 | 10.44 | $10.34 | 3500 |
| 2025-05-20 | 10.45 | $10.86 | 3100 |
| 2025-05-19 | 10.40 | $11.15 | 11039 |
| 2025-05-16 | 10.32 | $10.46 | 1404 |
| 2025-05-15 | 10.31 | $10.79 | 6100 |
| 2025-05-14 | 10.26 | $10.40 | 3100 |
| 2025-05-13 | 10.24 | $10.67 | — |
| 2025-05-12 | 10.20 | $10.67 | 2405 |
| 2025-05-09 | 10.15 | $10.74 | 900 |
| 2025-05-08 | 10.09 | $10.53 | 920 |
| 2025-05-07 | 10.04 | $10.20 | 1619 |
| 2025-05-06 | 10.02 | $10.82 | 1300 |
| 2025-05-05 | 9.94 | $11.07 | 20733 |
| 2025-05-02 | 9.82 | $9.96 | — |
| 2025-05-01 | 9.80 | $9.96 | 1500 |
| 2025-04-30 | 9.79 | $9.81 | 1223 |
| 2025-04-29 | 9.78 | $10.40 | 2825 |
| 2025-04-28 | 9.72 | $10.10 | — |
| 2025-04-25 | 9.68 | $10.10 | 2800 |
| 2025-04-24 | 9.64 | $10.20 | 9700 |
| 2025-04-23 | 9.58 | $9.86 | 14900 |
| 2025-04-22 | 9.55 | $9.05 | 20 |
| 2025-04-21 | 9.60 | $9.05 | 317 |
| 2025-04-17 | 9.66 | $9.10 | — |
| 2025-04-16 | 9.72 | $9.10 | — |
| 2025-04-15 | 9.78 | $9.10 | — |
| 2025-04-14 | 9.85 | $9.10 | 1700 |
| 2025-04-11 | 9.93 | $9.08 | 4022 |
| 2025-04-10 | 10.02 | $9.50 | 4326 |
| 2025-04-09 | 10.08 | $8.70 | 414 |
| 2025-04-08 | 10.22 | $8.98 | 321 |
| 2025-04-07 | 10.35 | $9.34 | 8641 |
| 2025-04-04 | 10.46 | $8.73 | 1134 |
| 2025-04-03 | 10.64 | $9.50 | 900 |
| 2025-04-02 | 10.76 | $10.00 | — |
| 2025-04-01 | 10.84 | $10.00 | 600 |
| 2025-03-31 | 10.93 | $10.38 | 1702 |
| 2025-03-28 | 10.98 | $10.47 | 1432 |
| 2025-03-27 | 11.04 | $10.54 | 4900 |
| 2025-03-26 | 11.09 | $10.99 | 6300 |
| 2025-03-25 | 11.10 | $11.51 | — |
| 2025-03-24 | 11.06 | $11.51 | 2500 |
| 2025-03-21 | 11.01 | $11.16 | 20000 |
| 2025-03-20 | 10.99 | $10.65 | 919 |
| 2025-03-19 | 11.03 | $10.27 | 503 |
| 2025-03-18 | 11.11 | $10.29 | 1742 |
| 2025-03-17 | 11.20 | $10.56 | 3300 |
| 2025-03-14 | 11.26 | $10.77 | 1200 |
| 2025-03-13 | 11.32 | $11.50 | 1335 |
| 2025-03-12 | 11.30 | $11.26 | 3424 |
| 2025-03-11 | 11.30 | $11.35 | 17408 |
| 2025-03-10 | 11.30 | $10.60 | 7500 |
| 2025-03-07 | 11.37 | $10.80 | 4100 |
| 2025-03-06 | 11.43 | $12.00 | 2610 |
| 2025-03-05 | 11.37 | $11.90 | 2900 |
| 2025-03-04 | 11.31 | $12.23 | 6400 |
| 2025-03-03 | 11.22 | $11.50 | — |
| 2025-02-28 | 11.19 | $11.50 | 3300 |
| 2025-02-27 | 11.15 | $11.41 | 1200 |
| 2025-02-26 | 11.13 | $11.50 | 3800 |
| 2025-02-25 | 11.09 | $11.53 | — |
| 2025-02-24 | 11.04 | $11.53 | — |
| 2025-02-21 | 10.99 | $11.53 | 1800 |
| 2025-02-20 | 10.93 | $12.05 | 9700 |
| 2025-02-19 | 10.81 | $11.12 | 1300 |
| 2025-02-18 | 10.78 | $11.10 | 5800 |
| 2025-02-14 | 10.75 | $11.01 | 2525 |
| 2025-02-13 | 10.72 | $10.93 | 8500 |
| 2025-02-12 | 10.70 | $10.21 | 2316 |
| 2025-02-11 | 10.75 | $10.81 | 926 |
| 2025-02-10 | 10.75 | $10.51 | 629 |
| 2025-02-07 | 10.77 | $10.62 | 1000 |
| 2025-02-06 | 10.79 | $10.69 | 12219 |
| 2025-02-05 | 10.80 | $11.10 | 7302 |
| 2025-02-04 | 10.76 | $10.44 | 1042 |
| 2025-02-03 | 10.80 | $10.23 | 643 |
| 2025-01-31 | 10.86 | $10.68 | 4200 |
| 2025-01-30 | 10.88 | $10.80 | 513 |
| 2025-01-29 | 10.89 | $10.70 | 2602 |
| 2025-01-28 | 10.90 | $11.44 | — |
| 2025-01-27 | 10.85 | $11.44 | 6300 |
| 2025-01-24 | 10.79 | $11.18 | 1700 |
| 2025-01-23 | 10.74 | $10.94 | 32533 |
| 2025-01-22 | 10.72 | $10.62 | 915 |
| 2025-01-21 | 10.73 | $11.00 | 2100 |
| 2025-01-17 | 10.71 | $11.05 | 4600 |
| 2025-01-16 | 10.67 | $11.05 | 4047 |
| 2025-01-15 | 10.63 | $11.22 | 7200 |
| 2025-01-14 | 10.57 | $11.41 | 6219 |
| 2025-01-13 | 10.48 | $11.11 | 5100 |
| 2025-01-10 | 10.41 | $10.99 | 1300 |
| 2025-01-08 | 10.35 | $10.81 | 4300 |
| 2025-01-07 | 10.31 | $10.95 | 7700 |
| 2025-01-06 | 10.24 | $10.59 | 6300 |
| 2025-01-03 | 10.20 | $10.81 | 4400 |
| 2025-01-02 | 10.14 | $10.50 | 1213 |
| 2024-12-31 | 10.10 | $10.24 | 3000 |
| 2024-12-30 | 10.08 | $10.34 | 31000 |
| 2024-12-27 | 10.06 | $10.20 | 11300 |
| 2024-12-26 | 10.04 | $10.30 | 5722 |
| 2024-12-24 | 10.01 | $10.10 | 6706 |
| 2024-12-23 | 10.00 | $9.61 | 10700 |
| 2024-12-20 | 10.05 | $9.69 | 23900 |
| 2024-12-19 | 10.08 | $9.90 | 741 |
| 2024-12-18 | 10.10 | $9.52 | — |
| 2024-12-17 | 10.16 | $9.52 | 1400 |
| 2024-12-16 | 10.23 | $10.00 | 1137 |
| 2024-12-13 | 10.26 | $10.13 | 1339 |
| 2024-12-12 | 10.27 | $10.65 | 10200 |
| 2024-12-11 | 10.23 | $10.18 | 511 |
| 2024-12-10 | 10.24 | $10.52 | 1100 |
| 2024-12-09 | 10.21 | $10.66 | 13100 |
| 2024-12-06 | 10.16 | $10.70 | 707 |
| 2024-12-05 | 10.10 | $10.47 | 1467 |
| 2024-12-04 | 10.06 | $10.67 | 4821 |
| 2024-12-03 | 10.00 | $11.75 | 6000 |
| 2024-12-02 | 9.81 | $11.70 | 2100 |
| 2024-11-29 | 9.62 | $11.19 | 12700 |
| 2024-11-27 | 9.45 | $10.92 | 14800 |
| 2024-11-26 | 9.29 | $9.40 | 2128 |
| 2024-11-25 | 9.28 | $9.43 | 2300 |
| 2024-11-22 | 9.27 | $9.53 | 1446 |
| 2024-11-21 | 9.24 | $9.87 | 6345 |
| 2024-11-20 | 9.17 | $9.67 | 4245 |
| 2024-11-19 | 9.12 | $9.35 | 600 |
| 2024-11-18 | 9.10 | $9.45 | 2900 |
| 2024-11-15 | 9.06 | $8.87 | 2139 |
| 2024-11-14 | 9.08 | $9.25 | 1709 |
| 2024-11-13 | 9.06 | $9.50 | 2400 |
| 2024-11-12 | 9.02 | $10.15 | 4245 |
| 2024-11-11 | 8.90 | $9.51 | 1500 |
| 2024-11-08 | 8.83 | $8.98 | 3511 |
| 2024-11-07 | 8.82 | $10.03 | 2204 |
| 2024-11-06 | 8.69 | $10.88 | 16616 |
| 2024-11-05 | 8.46 | $9.79 | 8409 |
| 2024-11-04 | 8.32 | $9.33 | 4231 |
| 2024-11-01 | 8.21 | $9.07 | 6307 |
| 2024-10-31 | 8.12 | $9.00 | 21342 |
| 2024-10-30 | 8.03 | $6.96 | 3822 |
| 2024-10-29 | 8.14 | $7.40 | 1140 |
| 2024-10-28 | 8.22 | $7.79 | — |
| 2024-10-25 | 8.27 | $7.79 | 1223 |
| 2024-10-24 | 8.32 | $7.95 | 6500 |
| 2024-10-23 | 8.36 | $8.10 | — |
| 2024-10-22 | 8.38 | $8.10 | 700 |
| 2024-10-21 | 8.41 | $7.84 | 1200 |
| 2024-10-18 | 8.47 | $8.61 | 100 |
| 2024-10-17 | 8.46 | $8.61 | 1229 |
| 2024-10-16 | 8.44 | $8.40 | 800 |
| 2024-10-15 | 8.45 | $8.55 | 4200 |
| 2024-10-14 | 8.44 | $8.72 | 801 |
| 2024-10-11 | 8.41 | $8.41 | 1100 |
| 2024-10-10 | 8.41 | $8.96 | — |
| 2024-10-09 | 8.35 | $8.96 | 1000 |
| 2024-10-08 | 8.28 | $8.96 | 800 |
| 2024-10-07 | 8.21 | $8.18 | 800 |
| 2024-10-04 | 8.22 | $8.52 | 6000 |
| 2024-10-03 | 8.18 | $8.99 | 5947 |
| 2024-10-02 | 8.10 | $8.17 | 400 |
| 2024-10-01 | 8.09 | $8.07 | 1285 |
| 2024-09-30 | 8.09 | $8.90 | 3900 |
| 2024-09-27 | 8.01 | $8.81 | 1409 |
| 2024-09-26 | 7.93 | $8.30 | 1908 |
| 2024-09-25 | 7.89 | $8.29 | 2640 |
| 2024-09-24 | 7.84 | $8.99 | 6615 |
| 2024-09-23 | 7.72 | $8.51 | 19609 |
| 2024-09-20 | 7.64 | $8.40 | 2500 |
| 2024-09-19 | 7.56 | $7.85 | 3919 |
| 2024-09-18 | 7.53 | $8.30 | 10900 |
| 2024-09-17 | 7.45 | $8.26 | 4907 |
| 2024-09-16 | 7.36 | $8.93 | 8300 |
| 2024-09-13 | 7.20 | $9.50 | 90838 |
| 2024-09-12 | 6.96 | $7.29 | 7615 |
| 2024-09-11 | 6.92 | $7.01 | 3447 |
| 2024-09-10 | 6.91 | $7.00 | 215 |
| 2024-09-09 | 6.90 | $7.30 | 307 |
| 2024-09-06 | 6.86 | $7.30 | 1500 |
| 2024-09-05 | 6.81 | $7.00 | 1100 |
| 2024-09-04 | 6.79 | $6.99 | 900 |
| 2024-09-03 | 6.77 | $7.05 | 8449 |
| 2024-08-30 | 6.75 | $6.64 | 1300 |
| 2024-08-29 | 6.76 | $6.62 | 1000 |
| 2024-08-28 | 6.77 | $6.89 | 14581 |
| 2024-08-27 | 6.76 | $6.20 | 200 |
| 2024-08-26 | 6.82 | $6.21 | — |
| 2024-08-23 | 6.88 | $6.21 | — |
| 2024-08-22 | 6.95 | $6.21 | 400 |
| 2024-08-21 | 7.03 | $6.09 | 2300 |
| 2024-08-20 | 7.13 | $6.16 | 2046 |
| 2024-08-19 | 7.23 | $6.27 | 1849 |
| 2024-08-16 | 7.33 | $5.96 | 2300 |
| 2024-08-15 | 7.47 | $6.06 | 400 |
| 2024-08-14 | 7.62 | $6.06 | 13100 |
| 2024-08-13 | 7.79 | $6.52 | 4600 |
| 2024-08-12 | 7.92 | $6.51 | 1301 |
| 2024-08-09 | 8.07 | $6.50 | 9507 |
| 2024-08-08 | 8.24 | $7.03 | 749 |
| 2024-08-07 | 8.36 | $7.05 | — |
| 2024-08-06 | 8.50 | $7.05 | 300 |
| 2024-08-05 | 8.65 | $7.00 | 8300 |
| 2024-08-02 | 8.83 | $7.00 | 2900 |
| 2024-08-01 | 9.02 | $7.63 | 1800 |
| 2024-07-31 | 9.17 | $8.06 | 3900 |
| 2024-07-30 | 9.28 | $8.34 | 2128 |
| 2024-07-29 | 9.38 | $8.64 | 600 |
| 2024-07-26 | 9.46 | $8.64 | 1000 |
| 2024-07-25 | 9.55 | $8.39 | 4600 |
| 2024-07-24 | 9.67 | $8.84 | 3438 |
| 2024-07-23 | 9.76 | $9.65 | 2600 |
| 2024-07-22 | 9.77 | $9.38 | 6967 |
| 2024-07-19 | 9.81 | $9.46 | 3160 |
| 2024-07-18 | 9.84 | $9.69 | 5369 |
| 2024-07-17 | 9.86 | $9.57 | 2665 |
| 2024-07-16 | 9.89 | $9.89 | 1837 |
| 2024-07-15 | 9.89 | $9.74 | 2273 |
| 2024-07-12 | 9.91 | $9.90 | 3370 |
| 2024-07-11 | 9.91 | $9.68 | 14125 |
| 2024-07-10 | 9.93 | $10.40 | 10993 |
| 2024-07-09 | 9.88 | $10.18 | 10618 |
| 2024-07-08 | 9.85 | $9.70 | 16646 |
| 2024-07-05 | 9.87 | $9.66 | 2927 |
| 2024-07-03 | 9.89 | $10.22 | 3234 |
| 2024-07-02 | 9.86 | $9.60 | 2418 |
| 2024-07-01 | 9.88 | $9.99 | 4869 |
| 2024-06-28 | 9.87 | $9.94 | 10492 |
| 2024-06-27 | 9.86 | $9.50 | 12795 |
| 2024-06-26 | 9.90 | $9.98 | 27003 |
| 2024-06-25 | 9.89 | $9.79 | 8167 |
| 2024-06-24 | 9.90 | $9.52 | 22494 |
| 2024-06-21 | 9.95 | $9.50 | 5814 |
| 2024-06-20 | 9.99 | $9.99 | 4377 |
| 2024-06-18 | 9.99 | $9.50 | 5642 |
| 2024-06-17 | 10.04 | $9.56 | 4860 |
| 2024-06-14 | 10.10 | $9.66 | 1103 |
| 2024-06-13 | 10.14 | $9.47 | 10322 |
| 2024-06-12 | 10.21 | $9.27 | 4668 |
| 2024-06-11 | 10.31 | $10.20 | 11149 |
| 2024-06-10 | 10.32 | $9.44 | 34987 |
| 2024-06-07 | 10.42 | $8.52 | 9009 |
| 2024-06-06 | 10.61 | $9.60 | 17010 |
| 2024-06-05 | 10.72 | $10.00 | 26143 |
| 2024-06-04 | 10.80 | $10.52 | 42717 |
| 2024-06-03 | 10.83 | $11.00 | 55147 |
| 2024-05-31 | 10.81 | $10.75 | 235526 |
| 2024-05-30 | 10.81 | $11.80 | 284322 |
| 2024-05-29 | 10.71 | $10.58 | 9657 |
| 2024-05-28 | 10.72 | $9.69 | 27642 |
| 2024-05-24 | 10.83 | $9.85 | 33007 |
| 2024-05-23 | 10.94 | $11.95 | 25863 |
| 2024-05-22 | 10.83 | $11.70 | 26270 |
| 2024-05-21 | 10.74 | $10.87 | 17129 |
| 2024-05-20 | 10.72 | $11.37 | 3983 |
| 2024-05-17 | 10.66 | $11.50 | 7841 |
| 2024-05-16 | 10.57 | $11.94 | 12967 |
| 2024-05-15 | 10.42 | $12.24 | 32641 |
| 2024-05-14 | 10.23 | $11.80 | 7942 |
| 2024-05-13 | 10.07 | $11.46 | 14709 |
| 2024-05-10 | 9.92 | $11.45 | 24625 |
| 2024-05-09 | 9.76 | $11.40 | 46795 |
| 2024-05-08 | 9.59 | $11.22 | 42129 |
| 2024-05-07 | 9.41 | $10.17 | 15494 |
| 2024-05-06 | 9.34 | $8.72 | 16622 |
| 2024-05-03 | 9.40 | $7.79 | 54074 |
| 2024-05-02 | 9.57 | $9.56 | 53003 |
| 2024-05-01 | 9.57 | $10.01 | 79593 |
| 2024-04-30 | 9.52 | $10.50 | 3736 |
| 2024-04-29 | 9.42 | $7.97 | 1623 |
| 2024-04-26 | 9.57 | $7.97 | 10287 |
| 2024-04-25 | 9.74 | $7.86 | 8616 |
| 2024-04-24 | 9.94 | $7.53 | 33900 |
| 2024-04-23 | 10.20 | $8.04 | 35477 |
| 2024-04-22 | 10.42 | $8.24 | 28576 |
| 2024-04-19 | 10.65 | $7.73 | 53796 |
| 2024-04-18 | 10.96 | $7.22 | 123905 |
| 2024-04-17 | 11.35 | $10.50 | 31396 |
| 2024-04-16 | 11.44 | $10.57 | 60490 |
| 2024-04-15 | 11.54 | $10.97 | 12818 |
| 2024-04-12 | 11.59 | $10.86 | 25505 |
| 2024-04-11 | 11.67 | $10.93 | 18037 |
| 2024-04-10 | 11.75 | $10.87 | 28943 |
| 2024-04-09 | 11.84 | $10.61 | 63344 |
| 2024-04-08 | 11.97 | $10.05 | 42418 |
| 2024-04-05 | 12.17 | $11.41 | 10674 |
| 2024-04-04 | 12.26 | $11.40 | 16948 |
| 2024-04-03 | 12.35 | $11.33 | 23619 |
| 2024-04-02 | 12.45 | $12.60 | 13797 |
| 2024-04-01 | 12.44 | $12.00 | 27943 |
| 2024-03-28 | 12.48 | $12.67 | 23134 |
| 2024-03-27 | 12.46 | $15.00 | 32881 |
| 2024-03-26 | 12.20 | $14.50 | 55131 |
| 2024-03-25 | 11.95 | $18.01 | 174433 |
| 2024-03-22 | 11.32 | $21.25 | 3.2M |
| 2024-03-21 | 10.27 | $9.62 | 76685 |
| 2024-03-20 | 10.34 | $14.50 | 5198 |
| 2024-03-19 | 9.90 | $13.68 | 9342 |
| 2024-03-18 | 9.50 | $10.70 | 19616 |
| 2024-03-15 | 9.38 | $12.81 | 58693 |
| 2024-03-14 | 9.02 | $9.65 | 866 |
| 2024-03-13 | 8.95 | $10.28 | 5694 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.25
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
6.56
Maximum
13.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.25 | $0.25 | 143050 |
| 2026-07-14 | 0.25 | $0.25 | 148938 |
| 2026-07-13 | 0.25 | $0.24 | 96479 |
| 2026-07-10 | 0.25 | $0.26 | 178826 |
| 2026-07-09 | 0.25 | $0.24 | 109700 |
| 2026-07-08 | 0.25 | $0.24 | 208600 |
| 2026-07-07 | 0.26 | $0.25 | 500100 |
| 2026-07-06 | 0.26 | $0.25 | 536000 |
| 2026-07-02 | 0.26 | $0.25 | 319883 |
| 2026-07-01 | 0.27 | $0.23 | 188000 |
| 2026-06-30 | 0.27 | $0.24 | 193700 |
| 2026-06-29 | 0.28 | $0.24 | 353909 |
| 2026-06-26 | 0.29 | $0.23 | 509700 |
| 2026-06-25 | 0.30 | $0.24 | 4.6M |
| 2026-06-24 | 0.31 | $0.23 | 8.1M |
| 2026-06-23 | 0.32 | $0.25 | 81183 |
| 2026-06-22 | 0.32 | $0.26 | 181525 |
| 2026-06-18 | 0.33 | $0.29 | 140900 |
| 2026-06-17 | 0.34 | $0.29 | 110313 |
| 2026-06-16 | 0.34 | $0.30 | 593330 |
| 2026-06-15 | 0.35 | $0.34 | 276838 |
| 2026-06-12 | 0.35 | $0.34 | 302120 |
| 2026-06-11 | 0.35 | $0.33 | 226000 |
| 2026-06-10 | 0.36 | $0.33 | 1.6M |
| 2026-06-09 | 0.36 | $0.28 | 464000 |
| 2026-06-08 | 0.37 | $0.32 | 403205 |
| 2026-06-05 | 0.37 | $0.36 | 251160 |
| 2026-06-04 | 0.37 | $0.39 | 265100 |
| 2026-06-03 | 0.37 | $0.41 | 567522 |
| 2026-06-02 | 0.36 | $0.45 | 5.2M |
| 2026-06-01 | 0.35 | $0.38 | 1.5M |
| 2026-05-29 | 0.35 | $0.35 | 917919 |
| 2026-05-28 | 0.34 | $0.34 | 627307 |
| 2026-05-27 | 0.34 | $0.29 | 447845 |
| 2026-05-26 | 0.34 | $0.30 | 824754 |
| 2026-05-22 | 0.35 | $0.35 | 1.1M |
| 2026-05-21 | 0.34 | $0.40 | 605222 |
| 2026-05-20 | 0.34 | $0.45 | 1.2M |
| 2026-05-19 | 0.32 | $0.40 | 3.1M |
| 2026-05-18 | 0.32 | $0.40 | 8.0M |
| 2026-05-15 | 0.31 | $0.57 | 324.9M |
| 2026-05-14 | 0.29 | $0.29 | 12.8M |
| 2026-05-13 | 0.29 | $0.31 | 517405 |
| 2026-05-12 | 0.29 | $0.28 | 816300 |
| 2026-05-11 | 0.30 | $0.30 | 5.3M |
| 2026-05-08 | 0.31 | $0.24 | 704804 |
| 2026-05-07 | 0.32 | $0.22 | 289305 |
| 2026-05-06 | 0.34 | $0.24 | 397221 |
| 2026-05-05 | 0.35 | $0.24 | 311200 |
| 2026-05-04 | 0.37 | $0.26 | 272015 |
| 2026-05-01 | 0.39 | $0.27 | 262339 |
| 2026-04-30 | 0.40 | $0.29 | 174900 |
| 2026-04-29 | 0.42 | $0.31 | 76100 |
| 2026-04-28 | 0.43 | $0.32 | 113930 |
| 2026-04-27 | 0.45 | $0.34 | 175473 |
| 2026-04-24 | 0.46 | $0.34 | 173923 |
| 2026-04-23 | 0.47 | $0.37 | 227600 |
| 2026-04-22 | 0.48 | $0.39 | 336900 |
| 2026-04-21 | 0.49 | $0.41 | 909500 |
| 2026-04-20 | 0.50 | $0.45 | 217400 |
| 2026-04-17 | 0.50 | $0.44 | 429500 |
| 2026-04-16 | 0.51 | $0.53 | 120800 |
| 2026-04-15 | 0.51 | $0.56 | 331027 |
| 2026-04-14 | 0.51 | $0.55 | 188200 |
| 2026-04-13 | 0.50 | $0.56 | 1.0M |
| 2026-04-10 | 0.50 | $0.48 | 102060 |
| 2026-04-09 | 0.51 | $0.50 | 81729 |
| 2026-04-08 | 0.51 | $0.50 | 105000 |
| 2026-04-07 | 0.52 | $0.52 | 297494 |
| 2026-04-06 | 0.53 | $0.57 | 929300 |
| 2026-04-02 | 0.53 | $0.49 | 1.0M |
| 2026-04-01 | 0.54 | $0.43 | 1.5M |
| 2026-03-31 | 0.56 | $0.40 | 159600 |
| 2026-03-30 | 0.58 | $0.44 | 274003 |
| 2026-03-27 | 0.60 | $0.46 | 193306 |
| 2026-03-26 | 0.61 | $0.46 | 201000 |
| 2026-03-25 | 0.63 | $0.51 | 90002 |
| 2026-03-24 | 0.65 | $0.52 | 241895 |
| 2026-03-23 | 0.66 | $0.57 | 349400 |
| 2026-03-20 | 0.67 | $0.53 | 280815 |
| 2026-03-19 | 0.68 | $0.61 | 183400 |
| 2026-03-18 | 0.69 | $0.62 | 227400 |
| 2026-03-17 | 0.70 | $0.63 | 175143 |
| 2026-03-16 | 0.70 | $0.70 | 182400 |
| 2026-03-13 | 0.70 | $0.68 | 490110 |
| 2026-03-12 | 0.70 | $0.82 | 414548 |
| 2026-03-11 | 0.69 | $0.86 | 1.9M |
| 2026-03-10 | 0.68 | $0.87 | 86.4M |
| 2026-03-09 | 0.67 | $0.63 | 108200 |
| 2026-03-06 | 0.68 | $0.57 | 117347 |
| 2026-03-05 | 0.70 | $0.61 | 109237 |
| 2026-03-04 | 0.71 | $0.66 | 161433 |
| 2026-03-03 | 0.73 | $0.62 | 121135 |
| 2026-03-02 | 0.75 | $0.67 | 206037 |
| 2026-02-27 | 0.78 | $0.79 | 1.1M |
| 2026-02-26 | 0.79 | $0.68 | 335200 |
| 2026-02-25 | 0.82 | $0.63 | 76439 |
| 2026-02-24 | 0.86 | $0.63 | 102900 |
| 2026-02-23 | 0.90 | $0.61 | 112833 |
| 2026-02-20 | 0.94 | $0.66 | 119831 |
| 2026-02-19 | 0.98 | $0.69 | 257187 |
| 2026-02-18 | 1.02 | $0.76 | 349300 |
| 2026-02-17 | 1.05 | $0.72 | 214100 |
| 2026-02-13 | 1.10 | $0.68 | 326500 |
| 2026-02-12 | 1.15 | $0.80 | 285810 |
| 2026-02-11 | 1.19 | $0.94 | 507300 |
| 2026-02-10 | 1.23 | $1.02 | 273233 |
| 2026-02-09 | 1.26 | $1.06 | 713601 |
| 2026-02-06 | 1.29 | $1.03 | 1.1M |
| 2026-02-05 | 1.32 | $1.17 | 729400 |
| 2026-02-04 | 1.34 | $1.35 | 3.6M |
| 2026-02-03 | 1.35 | $1.05 | 1.4M |
| 2026-02-02 | 1.38 | $1.51 | 15.8M |
| 2026-01-30 | 1.36 | $1.16 | 825218 |
| 2026-01-29 | 1.37 | $1.51 | 3.5M |
| 2026-01-28 | 1.34 | $1.80 | 67.6M |
| 2026-01-27 | 1.28 | $1.36 | 46.0M |
| 2026-01-26 | 1.26 | $0.87 | 62730 |
| 2026-01-23 | 1.29 | $0.91 | 81000 |
| 2026-01-22 | 1.31 | $1.12 | 74510 |
| 2026-01-21 | 1.30 | $1.24 | 77200 |
| 2026-01-20 | 1.29 | $1.42 | 131500 |
| 2026-01-16 | 1.25 | $1.60 | 148218 |
| 2026-01-15 | 1.20 | $1.59 | 289200 |
| 2026-01-14 | 1.14 | $1.79 | 524142 |
| 2026-01-13 | 1.06 | $1.83 | 2.5M |
| 2026-01-12 | 0.97 | $1.47 | 226800 |
| 2026-01-09 | 0.91 | $1.54 | 2.4M |
| 2026-01-08 | 0.85 | $1.52 | 4.1M |
| 2026-01-07 | 0.78 | $1.06 | 578049 |
| 2026-01-06 | 0.77 | $1.08 | 22.4M |
| 2026-01-05 | 0.75 | $0.76 | 9.7M |
| 2026-01-02 | 0.77 | $0.58 | 12690 |
| 2025-12-31 | 0.82 | $0.58 | 37394 |
| 2025-12-30 | 0.87 | $0.57 | 174000 |
| 2025-12-29 | 0.92 | $0.62 | 80000 |
| 2025-12-26 | 0.98 | $0.64 | 47617 |
| 2025-12-24 | 1.04 | $0.70 | 6825 |
| 2025-12-23 | 1.11 | $0.68 | 25900 |
| 2025-12-22 | 1.18 | $0.77 | 19012 |
| 2025-12-19 | 1.24 | $0.85 | 213700 |
| 2025-12-18 | 1.31 | $0.92 | 52714 |
| 2025-12-17 | 1.37 | $0.76 | 13500 |
| 2025-12-16 | 1.45 | $0.76 | 32000 |
| 2025-12-15 | 1.55 | $0.79 | 84132 |
| 2025-12-12 | 1.64 | $1.05 | 63800 |
| 2025-12-11 | 1.72 | $1.25 | 41330 |
| 2025-12-10 | 1.79 | $1.28 | 79803 |
| 2025-12-09 | 1.85 | $1.42 | 158900 |
| 2025-12-08 | 1.91 | $1.95 | 876405 |
| 2025-12-05 | 1.92 | $1.66 | 33800 |
| 2025-12-04 | 1.96 | $1.80 | 4500 |
| 2025-12-03 | 2.00 | $1.80 | 31167 |
| 2025-12-02 | 2.03 | $1.88 | 18717 |
| 2025-12-01 | 2.07 | $1.74 | 7600 |
| 2025-11-28 | 2.12 | $1.75 | 3031 |
| 2025-11-26 | 2.17 | $1.94 | 7930 |
| 2025-11-25 | 2.21 | $2.00 | 2477 |
| 2025-11-24 | 2.25 | $2.00 | 5000 |
| 2025-11-21 | 2.29 | $1.88 | 8200 |
| 2025-11-20 | 2.34 | $2.00 | 21009 |
| 2025-11-19 | 2.39 | $1.71 | 16000 |
| 2025-11-18 | 2.47 | $2.11 | 2947 |
| 2025-11-17 | 2.52 | $2.45 | 7309 |
| 2025-11-14 | 2.53 | $2.42 | 6300 |
| 2025-11-13 | 2.54 | $2.29 | 7500 |
| 2025-11-12 | 2.57 | $2.47 | 11500 |
| 2025-11-11 | 2.59 | $2.46 | 107 |
| 2025-11-10 | 2.60 | $2.46 | 1100 |
| 2025-11-07 | 2.61 | $2.36 | 5901 |
| 2025-11-06 | 2.63 | $2.55 | 6528 |
| 2025-11-05 | 2.63 | $2.53 | 4200 |
| 2025-11-04 | 2.64 | $2.62 | 4500 |
| 2025-11-03 | 2.63 | $2.70 | 6100 |
| 2025-10-31 | 2.62 | $2.70 | 2944 |
| 2025-10-30 | 2.61 | $2.62 | 4042 |
| 2025-10-29 | 2.61 | $2.62 | 2542 |
| 2025-10-28 | 2.60 | $2.77 | 7600 |
| 2025-10-27 | 2.58 | $2.84 | 2104 |
| 2025-10-24 | 2.55 | $2.82 | 20310 |
| 2025-10-23 | 2.53 | $2.68 | 13100 |
| 2025-10-22 | 2.51 | $2.60 | 15549 |
| 2025-10-21 | 2.50 | $2.60 | 64000 |
| 2025-10-20 | 2.50 | $2.55 | 15843 |
| 2025-10-17 | 2.50 | $2.53 | 6720 |
| 2025-10-16 | 2.50 | $2.47 | 10500 |
| 2025-10-15 | 2.51 | $2.39 | 3900 |
| 2025-10-14 | 2.53 | $2.38 | 8233 |
| 2025-10-13 | 2.55 | $2.40 | 7700 |
| 2025-10-10 | 2.57 | $2.37 | 6098 |
| 2025-10-09 | 2.59 | $2.39 | 19131 |
| 2025-10-08 | 2.62 | $2.49 | 17116 |
| 2025-10-07 | 2.65 | $2.58 | 4800 |
| 2025-10-06 | 2.68 | $2.64 | 5400 |
| 2025-10-03 | 2.71 | $2.65 | 3124 |
| 2025-10-02 | 2.76 | $2.64 | 2600 |
| 2025-10-01 | 2.82 | $2.65 | 2409 |
| 2025-09-30 | 2.90 | $2.58 | 2666 |
| 2025-09-29 | 3.00 | $2.64 | 8605 |
| 2025-09-26 | 3.11 | $2.54 | 3188 |
| 2025-09-25 | 3.24 | $2.44 | 5912 |
| 2025-09-24 | 3.40 | $2.51 | 10721 |
| 2025-09-23 | 3.56 | $2.85 | 80738 |
| 2025-09-22 | 3.72 | $2.72 | 6153 |
| 2025-09-19 | 3.89 | $2.83 | 17242 |
| 2025-09-18 | 4.08 | $2.83 | 31229 |
| 2025-09-17 | 4.27 | $2.38 | 23117 |
| 2025-09-16 | 4.53 | $2.46 | 43094 |
| 2025-09-15 | 4.79 | $2.85 | 65300 |
| 2025-09-12 | 5.03 | $3.25 | 17517 |
| 2025-09-11 | 5.25 | $3.25 | 75000 |
| 2025-09-10 | 5.48 | $4.11 | 27733 |
| 2025-09-09 | 5.64 | $5.00 | 8300 |
| 2025-09-08 | 5.71 | $5.11 | 900 |
| 2025-09-05 | 5.78 | $5.45 | 4100 |
| 2025-09-04 | 5.83 | $5.69 | 1300 |
| 2025-09-03 | 5.85 | $5.58 | 406 |
| 2025-09-02 | 5.89 | $5.80 | 2700 |
| 2025-08-29 | 5.92 | $5.44 | 900 |
| 2025-08-28 | 6.00 | $5.93 | 422 |
| 2025-08-27 | 6.03 | $5.93 | 507 |
| 2025-08-26 | 6.08 | $6.14 | 600 |
| 2025-08-25 | 6.10 | $6.00 | 1100 |
| 2025-08-22 | 6.15 | $5.75 | 2622 |
| 2025-08-21 | 6.23 | $5.84 | 6000 |
| 2025-08-20 | 6.32 | $6.10 | 3647 |
| 2025-08-19 | 6.39 | $5.65 | 1377 |
| 2025-08-18 | 6.52 | $5.67 | 3100 |
| 2025-08-15 | 6.65 | $6.21 | 2300 |
| 2025-08-14 | 6.74 | $6.00 | 4400 |
| 2025-08-13 | 6.86 | $5.92 | 3500 |
| 2025-08-12 | 6.99 | $5.64 | 4500 |
| 2025-08-11 | 7.16 | $6.00 | 7349 |
| 2025-08-08 | 7.31 | $6.40 | 6800 |
| 2025-08-07 | 7.43 | $6.21 | 2100 |
| 2025-08-06 | 7.58 | $6.60 | 7300 |
| 2025-08-05 | 7.72 | $6.95 | 37713 |
| 2025-08-04 | 7.83 | $8.20 | 41522 |
| 2025-08-01 | 7.84 | $7.42 | 400 |
| 2025-07-31 | 7.93 | $7.40 | 6600 |
| 2025-07-30 | 8.04 | $7.40 | 4773 |
| 2025-07-29 | 8.17 | $7.02 | 3810 |
| 2025-07-28 | 8.36 | $7.94 | 6624 |
| 2025-07-25 | 8.46 | $7.92 | 5608 |
| 2025-07-24 | 8.57 | $8.20 | 2728 |
| 2025-07-23 | 8.68 | $8.35 | 4562 |
| 2025-07-22 | 8.77 | $8.05 | 10600 |
| 2025-07-21 | 8.89 | $7.76 | 17500 |
| 2025-07-18 | 9.06 | $7.49 | 13949 |
| 2025-07-17 | 9.26 | $7.45 | 22779 |
| 2025-07-16 | 9.48 | $7.53 | 20100 |
| 2025-07-15 | 9.70 | $8.17 | 17549 |
| 2025-07-14 | 9.88 | $8.54 | 33100 |
| 2025-07-11 | 10.03 | $9.09 | 14200 |
| 2025-07-10 | 10.13 | $9.35 | 19641 |
| 2025-07-09 | 10.20 | $9.61 | 27300 |
| 2025-07-08 | 10.26 | $10.13 | 73900 |
| 2025-07-07 | 10.26 | $10.53 | 185760 |
| 2025-07-03 | 10.21 | $10.71 | 3000 |
| 2025-07-02 | 10.15 | $10.02 | 1900 |
| 2025-07-01 | 10.15 | $11.21 | 2547 |
| 2025-06-30 | 10.03 | $10.55 | 49762 |
| 2025-06-27 | 9.97 | $10.08 | 18411 |
| 2025-06-26 | 9.95 | $9.78 | 101200 |
| 2025-06-25 | 9.96 | $10.70 | 64909 |
| 2025-06-24 | 9.88 | $9.32 | 619 |
| 2025-06-23 | 9.93 | $9.70 | 1800 |
| 2025-06-20 | 9.95 | $10.09 | 600 |
| 2025-06-18 | 9.94 | $9.69 | 4819 |
| 2025-06-17 | 9.97 | $10.10 | 7625 |
| 2025-06-16 | 9.97 | $10.10 | 6200 |
| 2025-06-13 | 9.96 | $10.77 | 7230 |
| 2025-06-12 | 9.90 | $10.40 | 8100 |
| 2025-06-11 | 9.87 | $9.88 | 4700 |
| 2025-06-10 | 9.89 | $9.79 | 166 |
| 2025-06-09 | 9.92 | $9.79 | 1401 |
| 2025-06-06 | 9.96 | $9.32 | 2836 |
| 2025-06-05 | 10.05 | $9.85 | 6217 |
| 2025-06-04 | 10.09 | $9.50 | 15900 |
| 2025-06-03 | 10.17 | $9.37 | 2224 |
| 2025-06-02 | 10.27 | $10.57 | 628 |
| 2025-05-30 | 10.26 | $9.42 | 2434 |
| 2025-05-29 | 10.35 | $9.12 | 1400 |
| 2025-05-28 | 10.48 | $9.90 | 1600 |
| 2025-05-27 | 10.54 | $10.75 | 800 |
| 2025-05-23 | 10.51 | $10.09 | 243 |
| 2025-05-22 | 10.55 | $10.09 | 1111 |
| 2025-05-21 | 10.58 | $10.34 | 3500 |
| 2025-05-20 | 10.59 | $10.86 | 3100 |
| 2025-05-19 | 10.54 | $11.15 | 11039 |
| 2025-05-16 | 10.45 | $10.46 | 1404 |
| 2025-05-15 | 10.43 | $10.79 | 6100 |
| 2025-05-14 | 10.36 | $10.40 | 3100 |
| 2025-05-13 | 10.32 | $10.67 | — |
| 2025-05-12 | 10.26 | $10.67 | 2405 |
| 2025-05-09 | 10.18 | $10.74 | 900 |
| 2025-05-08 | 10.09 | $10.53 | 920 |
| 2025-05-07 | 10.01 | $10.20 | 1619 |
| 2025-05-06 | 9.96 | $10.82 | 1300 |
| 2025-05-05 | 9.84 | $11.07 | 20733 |
| 2025-05-02 | 9.69 | $9.96 | — |
| 2025-05-01 | 9.64 | $9.96 | 1500 |
| 2025-04-30 | 9.59 | $9.81 | 1223 |
| 2025-04-29 | 9.55 | $10.40 | 2825 |
| 2025-04-28 | 9.46 | $10.10 | — |
| 2025-04-25 | 9.40 | $10.10 | 2800 |
| 2025-04-24 | 9.35 | $10.20 | 9700 |
| 2025-04-23 | 9.28 | $9.86 | 14900 |
| 2025-04-22 | 9.26 | $9.05 | 20 |
| 2025-04-21 | 9.32 | $9.05 | 317 |
| 2025-04-17 | 9.40 | $9.10 | — |
| 2025-04-16 | 9.48 | $9.10 | — |
| 2025-04-15 | 9.56 | $9.10 | — |
| 2025-04-14 | 9.65 | $9.10 | 1700 |
| 2025-04-11 | 9.74 | $9.08 | 4022 |
| 2025-04-10 | 9.85 | $9.50 | 4326 |
| 2025-04-09 | 9.93 | $8.70 | 414 |
| 2025-04-08 | 10.09 | $8.98 | 321 |
| 2025-04-07 | 10.24 | $9.34 | 8641 |
| 2025-04-04 | 10.36 | $8.73 | 1134 |
| 2025-04-03 | 10.55 | $9.50 | 900 |
| 2025-04-02 | 10.67 | $10.00 | — |
| 2025-04-01 | 10.76 | $10.00 | 600 |
| 2025-03-31 | 10.86 | $10.38 | 1702 |
| 2025-03-28 | 10.93 | $10.47 | 1432 |
| 2025-03-27 | 10.99 | $10.54 | 4900 |
| 2025-03-26 | 11.05 | $10.99 | 6300 |
| 2025-03-25 | 11.08 | $11.51 | — |
| 2025-03-24 | 11.05 | $11.51 | 2500 |
| 2025-03-21 | 11.02 | $11.16 | 20000 |
| 2025-03-20 | 11.03 | $10.65 | 919 |
| 2025-03-19 | 11.09 | $10.27 | 503 |
| 2025-03-18 | 11.19 | $10.29 | 1742 |
| 2025-03-17 | 11.30 | $10.56 | 3300 |
| 2025-03-14 | 11.38 | $10.77 | 1200 |
| 2025-03-13 | 11.44 | $11.50 | 1335 |
| 2025-03-12 | 11.42 | $11.26 | 3424 |
| 2025-03-11 | 11.43 | $11.35 | 17408 |
| 2025-03-10 | 11.43 | $10.60 | 7500 |
| 2025-03-07 | 11.49 | $10.80 | 4100 |
| 2025-03-06 | 11.54 | $12.00 | 2610 |
| 2025-03-05 | 11.46 | $11.90 | 2900 |
| 2025-03-04 | 11.39 | $12.23 | 6400 |
| 2025-03-03 | 11.28 | $11.50 | — |
| 2025-02-28 | 11.24 | $11.50 | 3300 |
| 2025-02-27 | 11.19 | $11.41 | 1200 |
| 2025-02-26 | 11.15 | $11.50 | 3800 |
| 2025-02-25 | 11.09 | $11.53 | — |
| 2025-02-24 | 11.04 | $11.53 | — |
| 2025-02-21 | 10.98 | $11.53 | 1800 |
| 2025-02-20 | 10.92 | $12.05 | 9700 |
| 2025-02-19 | 10.81 | $11.12 | 1300 |
| 2025-02-18 | 10.78 | $11.10 | 5800 |
| 2025-02-14 | 10.75 | $11.01 | 2525 |
| 2025-02-13 | 10.73 | $10.93 | 8500 |
| 2025-02-12 | 10.72 | $10.21 | 2316 |
| 2025-02-11 | 10.79 | $10.81 | 926 |
| 2025-02-10 | 10.80 | $10.51 | 629 |
| 2025-02-07 | 10.84 | $10.62 | 1000 |
| 2025-02-06 | 10.87 | $10.69 | 12219 |
| 2025-02-05 | 10.90 | $11.10 | 7302 |
| 2025-02-04 | 10.88 | $10.44 | 1042 |
| 2025-02-03 | 10.93 | $10.23 | 643 |
| 2025-01-31 | 11.00 | $10.68 | 4200 |
| 2025-01-30 | 11.02 | $10.80 | 513 |
| 2025-01-29 | 11.03 | $10.70 | 2602 |
| 2025-01-28 | 11.05 | $11.44 | — |
| 2025-01-27 | 11.00 | $11.44 | 6300 |
| 2025-01-24 | 10.93 | $11.18 | 1700 |
| 2025-01-23 | 10.89 | $10.94 | 32533 |
| 2025-01-22 | 10.86 | $10.62 | 915 |
| 2025-01-21 | 10.85 | $11.00 | 2100 |
| 2025-01-17 | 10.81 | $11.05 | 4600 |
| 2025-01-16 | 10.75 | $11.05 | 4047 |
| 2025-01-15 | 10.69 | $11.22 | 7200 |
| 2025-01-14 | 10.60 | $11.41 | 6219 |
| 2025-01-13 | 10.50 | $11.11 | 5100 |
| 2025-01-10 | 10.42 | $10.99 | 1300 |
| 2025-01-08 | 10.34 | $10.81 | 4300 |
| 2025-01-07 | 10.29 | $10.95 | 7700 |
| 2025-01-06 | 10.22 | $10.59 | 6300 |
| 2025-01-03 | 10.18 | $10.81 | 4400 |
| 2025-01-02 | 10.12 | $10.50 | 1213 |
| 2024-12-31 | 10.10 | $10.24 | 3000 |
| 2024-12-30 | 10.11 | $10.34 | 31000 |
| 2024-12-27 | 10.11 | $10.20 | 11300 |
| 2024-12-26 | 10.13 | $10.30 | 5722 |
| 2024-12-24 | 10.13 | $10.10 | 6706 |
| 2024-12-23 | 10.16 | $9.61 | 10700 |
| 2024-12-20 | 10.23 | $9.69 | 23900 |
| 2024-12-19 | 10.29 | $9.90 | 741 |
| 2024-12-18 | 10.33 | $9.52 | — |
| 2024-12-17 | 10.40 | $9.52 | 1400 |
| 2024-12-16 | 10.48 | $10.00 | 1137 |
| 2024-12-13 | 10.50 | $10.13 | 1339 |
| 2024-12-12 | 10.51 | $10.65 | 10200 |
| 2024-12-11 | 10.46 | $10.18 | 511 |
| 2024-12-10 | 10.46 | $10.52 | 1100 |
| 2024-12-09 | 10.42 | $10.66 | 13100 |
| 2024-12-06 | 10.36 | $10.70 | 707 |
| 2024-12-05 | 10.29 | $10.47 | 1467 |
| 2024-12-04 | 10.25 | $10.67 | 4821 |
| 2024-12-03 | 10.18 | $11.75 | 6000 |
| 2024-12-02 | 10.00 | $11.70 | 2100 |
| 2024-11-29 | 9.81 | $11.19 | 12700 |
| 2024-11-27 | 9.66 | $10.92 | 14800 |
| 2024-11-26 | 9.51 | $9.40 | 2128 |
| 2024-11-25 | 9.50 | $9.43 | 2300 |
| 2024-11-22 | 9.48 | $9.53 | 1446 |
| 2024-11-21 | 9.44 | $9.87 | 6345 |
| 2024-11-20 | 9.36 | $9.67 | 4245 |
| 2024-11-19 | 9.30 | $9.35 | 600 |
| 2024-11-18 | 9.25 | $9.45 | 2900 |
| 2024-11-15 | 9.19 | $8.87 | 2139 |
| 2024-11-14 | 9.19 | $9.25 | 1709 |
| 2024-11-13 | 9.14 | $9.50 | 2400 |
| 2024-11-12 | 9.07 | $10.15 | 4245 |
| 2024-11-11 | 8.92 | $9.51 | 1500 |
| 2024-11-08 | 8.83 | $8.98 | 3511 |
| 2024-11-07 | 8.80 | $10.03 | 2204 |
| 2024-11-06 | 8.65 | $10.88 | 16616 |
| 2024-11-05 | 8.42 | $9.79 | 8409 |
| 2024-11-04 | 8.28 | $9.33 | 4231 |
| 2024-11-01 | 8.19 | $9.07 | 6307 |
| 2024-10-31 | 8.11 | $9.00 | 21342 |
| 2024-10-30 | 8.04 | $6.96 | 3822 |
| 2024-10-29 | 8.18 | $7.40 | 1140 |
| 2024-10-28 | 8.27 | $7.79 | — |
| 2024-10-25 | 8.33 | $7.79 | 1223 |
| 2024-10-24 | 8.40 | $7.95 | 6500 |
| 2024-10-23 | 8.45 | $8.10 | — |
| 2024-10-22 | 8.49 | $8.10 | 700 |
| 2024-10-21 | 8.53 | $7.84 | 1200 |
| 2024-10-18 | 8.61 | $8.61 | 100 |
| 2024-10-17 | 8.60 | $8.61 | 1229 |
| 2024-10-16 | 8.60 | $8.40 | 800 |
| 2024-10-15 | 8.61 | $8.55 | 4200 |
| 2024-10-14 | 8.61 | $8.72 | 801 |
| 2024-10-11 | 8.59 | $8.41 | 1100 |
| 2024-10-10 | 8.61 | $8.96 | — |
| 2024-10-09 | 8.57 | $8.96 | 1000 |
| 2024-10-08 | 8.51 | $8.96 | 800 |
| 2024-10-07 | 8.45 | $8.18 | 800 |
| 2024-10-04 | 8.46 | $8.52 | 6000 |
| 2024-10-03 | 8.43 | $8.99 | 5947 |
| 2024-10-02 | 8.35 | $8.17 | 400 |
| 2024-10-01 | 8.34 | $8.07 | 1285 |
| 2024-09-30 | 8.33 | $8.90 | 3900 |
| 2024-09-27 | 8.23 | $8.81 | 1409 |
| 2024-09-26 | 8.13 | $8.30 | 1908 |
| 2024-09-25 | 8.08 | $8.29 | 2640 |
| 2024-09-24 | 8.01 | $8.99 | 6615 |
| 2024-09-23 | 7.87 | $8.51 | 19609 |
| 2024-09-20 | 7.76 | $8.40 | 2500 |
| 2024-09-19 | 7.65 | $7.85 | 3919 |
| 2024-09-18 | 7.58 | $8.30 | 10900 |
| 2024-09-17 | 7.46 | $8.26 | 4907 |
| 2024-09-16 | 7.33 | $8.93 | 8300 |
| 2024-09-13 | 7.13 | $9.50 | 90838 |
| 2024-09-12 | 6.86 | $7.29 | 7615 |
| 2024-09-11 | 6.79 | $7.01 | 3447 |
| 2024-09-10 | 6.74 | $7.00 | 215 |
| 2024-09-09 | 6.70 | $7.30 | 307 |
| 2024-09-06 | 6.62 | $7.30 | 1500 |
| 2024-09-05 | 6.54 | $7.00 | 1100 |
| 2024-09-04 | 6.49 | $6.99 | 900 |
| 2024-09-03 | 6.44 | $7.05 | 8449 |
| 2024-08-30 | 6.38 | $6.64 | 1300 |
| 2024-08-29 | 6.36 | $6.62 | 1000 |
| 2024-08-28 | 6.36 | $6.89 | 14581 |
| 2024-08-27 | 6.33 | $6.20 | 200 |
| 2024-08-26 | 6.37 | $6.21 | — |
| 2024-08-23 | 6.43 | $6.21 | — |
| 2024-08-22 | 6.50 | $6.21 | 400 |
| 2024-08-21 | 6.58 | $6.09 | 2300 |
| 2024-08-20 | 6.69 | $6.16 | 2046 |
| 2024-08-19 | 6.80 | $6.27 | 1849 |
| 2024-08-16 | 6.92 | $5.96 | 2300 |
| 2024-08-15 | 7.08 | $6.06 | 400 |
| 2024-08-14 | 7.26 | $6.06 | 13100 |
| 2024-08-13 | 7.45 | $6.52 | 4600 |
| 2024-08-12 | 7.61 | $6.51 | 1301 |
| 2024-08-09 | 7.78 | $6.50 | 9507 |
| 2024-08-08 | 7.98 | $7.03 | 749 |
| 2024-08-07 | 8.14 | $7.05 | — |
| 2024-08-06 | 8.31 | $7.05 | 300 |
| 2024-08-05 | 8.49 | $7.00 | 8300 |
| 2024-08-02 | 8.70 | $7.00 | 2900 |
| 2024-08-01 | 8.91 | $7.63 | 1800 |
| 2024-07-31 | 9.08 | $8.06 | 3900 |
| 2024-07-30 | 9.22 | $8.34 | 2128 |
| 2024-07-29 | 9.33 | $8.64 | 600 |
| 2024-07-26 | 9.43 | $8.64 | 1000 |
| 2024-07-25 | 9.53 | $8.39 | 4600 |
| 2024-07-24 | 9.66 | $8.84 | 3438 |
| 2024-07-23 | 9.75 | $9.65 | 2600 |
| 2024-07-22 | 9.76 | $9.38 | 6967 |
| 2024-07-19 | 9.80 | $9.46 | 3160 |
| 2024-07-18 | 9.83 | $9.69 | 5369 |
| 2024-07-17 | 9.85 | $9.57 | 2665 |
| 2024-07-16 | 9.87 | $9.89 | 1837 |
| 2024-07-15 | 9.86 | $9.74 | 2273 |
| 2024-07-12 | 9.86 | $9.90 | 3370 |
| 2024-07-11 | 9.85 | $9.68 | 14125 |
| 2024-07-10 | 9.86 | $10.40 | 10993 |
| 2024-07-09 | 9.80 | $10.18 | 10618 |
| 2024-07-08 | 9.75 | $9.70 | 16646 |
| 2024-07-05 | 9.74 | $9.66 | 2927 |
| 2024-07-03 | 9.74 | $10.22 | 3234 |
| 2024-07-02 | 9.69 | $9.60 | 2418 |
| 2024-07-01 | 9.70 | $9.99 | 4869 |
| 2024-06-28 | 9.68 | $9.94 | 10492 |
| 2024-06-27 | 9.68 | $9.50 | 12795 |
| 2024-06-26 | 9.72 | $9.98 | 27003 |
| 2024-06-25 | 9.71 | $9.79 | 8167 |
| 2024-06-24 | 9.73 | $9.52 | 22494 |
| 2024-06-21 | 9.78 | $9.50 | 5814 |
| 2024-06-20 | 9.84 | $9.99 | 4377 |
| 2024-06-18 | 9.86 | $9.50 | 5642 |
| 2024-06-17 | 9.93 | $9.56 | 4860 |
| 2024-06-14 | 10.01 | $9.66 | 1103 |
| 2024-06-13 | 10.09 | $9.47 | 10322 |
| 2024-06-12 | 10.20 | $9.27 | 4668 |
| 2024-06-11 | 10.35 | $10.20 | 11149 |
| 2024-06-10 | 10.41 | $9.44 | 34987 |
| 2024-06-07 | 10.55 | $8.52 | 9009 |
| 2024-06-06 | 10.79 | $9.60 | 17010 |
| 2024-06-05 | 10.94 | $10.00 | 26143 |
| 2024-06-04 | 11.05 | $10.52 | 42717 |
| 2024-06-03 | 11.10 | $11.00 | 55147 |
| 2024-05-31 | 11.09 | $10.75 | 235526 |
| 2024-05-30 | 11.10 | $11.80 | 284322 |
| 2024-05-29 | 11.01 | $10.58 | 9657 |
| 2024-05-28 | 11.02 | $9.69 | 27642 |
| 2024-05-24 | 11.12 | $9.85 | 33007 |
| 2024-05-23 | 11.19 | $11.95 | 25863 |
| 2024-05-22 | 11.04 | $11.70 | 26270 |
| 2024-05-21 | 10.89 | $10.87 | 17129 |
| 2024-05-20 | 10.81 | $11.37 | 3983 |
| 2024-05-17 | 10.67 | $11.50 | 7841 |
| 2024-05-16 | 10.49 | $11.94 | 12967 |
| 2024-05-15 | 10.25 | $12.24 | 32641 |
| 2024-05-14 | 9.98 | $11.80 | 7942 |
| 2024-05-13 | 9.74 | $11.46 | 14709 |
| 2024-05-10 | 9.53 | $11.45 | 24625 |
| 2024-05-09 | 9.32 | $11.40 | 46795 |
| 2024-05-08 | 9.12 | $11.22 | 42129 |
| 2024-05-07 | 8.92 | $10.17 | 15494 |
| 2024-05-06 | 8.83 | $8.72 | 16622 |
| 2024-05-03 | 8.89 | $7.79 | 54074 |
| 2024-05-02 | 9.05 | $9.56 | 53003 |
| 2024-05-01 | 9.05 | $10.01 | 79593 |
| 2024-04-30 | 9.01 | $10.50 | 3736 |
| 2024-04-29 | 8.94 | $7.97 | 1623 |
| 2024-04-26 | 9.12 | $7.97 | 10287 |
| 2024-04-25 | 9.33 | $7.86 | 8616 |
| 2024-04-24 | 9.59 | $7.53 | 33900 |
| 2024-04-23 | 9.91 | $8.04 | 35477 |
| 2024-04-22 | 10.22 | $8.24 | 28576 |
| 2024-04-19 | 10.58 | $7.73 | 53796 |
| 2024-04-18 | 11.00 | $7.22 | 123905 |
| 2024-04-17 | 11.50 | $10.50 | 31396 |
| 2024-04-16 | 11.71 | $10.57 | 60490 |
| 2024-04-15 | 11.91 | $10.97 | 12818 |
| 2024-04-12 | 12.07 | $10.86 | 25505 |
| 2024-04-11 | 12.25 | $10.93 | 18037 |
| 2024-04-10 | 12.41 | $10.87 | 28943 |
| 2024-04-09 | 12.57 | $10.61 | 63344 |
| 2024-04-08 | 12.75 | $10.05 | 42418 |
| 2024-04-05 | 12.96 | $11.41 | 10674 |
| 2024-04-04 | 13.03 | $11.40 | 16948 |
| 2024-04-03 | 13.08 | $11.33 | 23619 |
| 2024-04-02 | 13.10 | $12.60 | 13797 |
| 2024-04-01 | 12.96 | $12.00 | 27943 |
| 2024-03-28 | 12.85 | $12.67 | 23134 |
| 2024-03-27 | 12.65 | $15.00 | 32881 |
| 2024-03-26 | 12.21 | $14.50 | 55131 |
| 2024-03-25 | 11.80 | $18.01 | 174433 |
| 2024-03-22 | 11.02 | $21.25 | 3.2M |
| 2024-03-21 | 9.89 | $9.62 | 76685 |
| 2024-03-20 | 9.87 | $14.50 | 5198 |
| 2024-03-19 | 9.38 | $13.68 | 9342 |
| 2024-03-18 | 8.94 | $10.70 | 19616 |
| 2024-03-15 | 8.80 | $12.81 | 58693 |
| 2024-03-14 | 8.45 | $9.65 | 866 |
| 2024-03-13 | 8.40 | $10.28 | 5694 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
6.46
Maximum
14.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.25 | 143050 |
| 2026-07-14 | 0.23 | $0.25 | 148938 |
| 2026-07-13 | 0.23 | $0.24 | 96479 |
| 2026-07-10 | 0.23 | $0.26 | 178826 |
| 2026-07-09 | 0.23 | $0.24 | 109700 |
| 2026-07-08 | 0.23 | $0.24 | 208600 |
| 2026-07-07 | 0.23 | $0.25 | 500100 |
| 2026-07-06 | 0.24 | $0.25 | 536000 |
| 2026-07-02 | 0.24 | $0.25 | 319883 |
| 2026-07-01 | 0.24 | $0.23 | 188000 |
| 2026-06-30 | 0.24 | $0.24 | 193700 |
| 2026-06-29 | 0.25 | $0.24 | 353909 |
| 2026-06-26 | 0.26 | $0.23 | 509700 |
| 2026-06-25 | 0.27 | $0.24 | 4.6M |
| 2026-06-24 | 0.27 | $0.23 | 8.1M |
| 2026-06-23 | 0.29 | $0.25 | 81183 |
| 2026-06-22 | 0.30 | $0.26 | 181525 |
| 2026-06-18 | 0.31 | $0.29 | 140900 |
| 2026-06-17 | 0.32 | $0.29 | 110313 |
| 2026-06-16 | 0.33 | $0.30 | 593330 |
| 2026-06-15 | 0.33 | $0.34 | 276838 |
| 2026-06-12 | 0.33 | $0.34 | 302120 |
| 2026-06-11 | 0.33 | $0.33 | 226000 |
| 2026-06-10 | 0.34 | $0.33 | 1.6M |
| 2026-06-09 | 0.34 | $0.28 | 464000 |
| 2026-06-08 | 0.36 | $0.32 | 403205 |
| 2026-06-05 | 0.36 | $0.36 | 251160 |
| 2026-06-04 | 0.37 | $0.39 | 265100 |
| 2026-06-03 | 0.36 | $0.41 | 567522 |
| 2026-06-02 | 0.35 | $0.45 | 5.2M |
| 2026-06-01 | 0.33 | $0.38 | 1.5M |
| 2026-05-29 | 0.33 | $0.35 | 917919 |
| 2026-05-28 | 0.32 | $0.34 | 627307 |
| 2026-05-27 | 0.32 | $0.29 | 447845 |
| 2026-05-26 | 0.33 | $0.30 | 824754 |
| 2026-05-22 | 0.34 | $0.35 | 1.1M |
| 2026-05-21 | 0.35 | $0.40 | 605222 |
| 2026-05-20 | 0.34 | $0.45 | 1.2M |
| 2026-05-19 | 0.32 | $0.40 | 3.1M |
| 2026-05-18 | 0.30 | $0.40 | 8.0M |
| 2026-05-15 | 0.29 | $0.57 | 324.9M |
| 2026-05-14 | 0.24 | $0.29 | 12.8M |
| 2026-05-13 | 0.24 | $0.31 | 517405 |
| 2026-05-12 | 0.23 | $0.28 | 816300 |
| 2026-05-11 | 0.23 | $0.30 | 5.3M |
| 2026-05-08 | 0.23 | $0.24 | 704804 |
| 2026-05-07 | 0.24 | $0.22 | 289305 |
| 2026-05-06 | 0.25 | $0.24 | 397221 |
| 2026-05-05 | 0.27 | $0.24 | 311200 |
| 2026-05-04 | 0.29 | $0.26 | 272015 |
| 2026-05-01 | 0.30 | $0.27 | 262339 |
| 2026-04-30 | 0.32 | $0.29 | 174900 |
| 2026-04-29 | 0.34 | $0.31 | 76100 |
| 2026-04-28 | 0.36 | $0.32 | 113930 |
| 2026-04-27 | 0.37 | $0.34 | 175473 |
| 2026-04-24 | 0.39 | $0.34 | 173923 |
| 2026-04-23 | 0.41 | $0.37 | 227600 |
| 2026-04-22 | 0.43 | $0.39 | 336900 |
| 2026-04-21 | 0.44 | $0.41 | 909500 |
| 2026-04-20 | 0.46 | $0.45 | 217400 |
| 2026-04-17 | 0.47 | $0.44 | 429500 |
| 2026-04-16 | 0.48 | $0.53 | 120800 |
| 2026-04-15 | 0.48 | $0.56 | 331027 |
| 2026-04-14 | 0.47 | $0.55 | 188200 |
| 2026-04-13 | 0.46 | $0.56 | 1.0M |
| 2026-04-10 | 0.44 | $0.48 | 102060 |
| 2026-04-09 | 0.45 | $0.50 | 81729 |
| 2026-04-08 | 0.45 | $0.50 | 105000 |
| 2026-04-07 | 0.45 | $0.52 | 297494 |
| 2026-04-06 | 0.44 | $0.57 | 929300 |
| 2026-04-02 | 0.43 | $0.49 | 1.0M |
| 2026-04-01 | 0.43 | $0.43 | 1.5M |
| 2026-03-31 | 0.45 | $0.40 | 159600 |
| 2026-03-30 | 0.47 | $0.44 | 274003 |
| 2026-03-27 | 0.49 | $0.46 | 193306 |
| 2026-03-26 | 0.51 | $0.46 | 201000 |
| 2026-03-25 | 0.54 | $0.51 | 90002 |
| 2026-03-24 | 0.55 | $0.52 | 241895 |
| 2026-03-23 | 0.57 | $0.57 | 349400 |
| 2026-03-20 | 0.59 | $0.53 | 280815 |
| 2026-03-19 | 0.61 | $0.61 | 183400 |
| 2026-03-18 | 0.63 | $0.62 | 227400 |
| 2026-03-17 | 0.64 | $0.63 | 175143 |
| 2026-03-16 | 0.65 | $0.70 | 182400 |
| 2026-03-13 | 0.65 | $0.68 | 490110 |
| 2026-03-12 | 0.66 | $0.82 | 414548 |
| 2026-03-11 | 0.64 | $0.86 | 1.9M |
| 2026-03-10 | 0.61 | $0.87 | 86.4M |
| 2026-03-09 | 0.57 | $0.63 | 108200 |
| 2026-03-06 | 0.57 | $0.57 | 117347 |
| 2026-03-05 | 0.60 | $0.61 | 109237 |
| 2026-03-04 | 0.61 | $0.66 | 161433 |
| 2026-03-03 | 0.62 | $0.62 | 121135 |
| 2026-03-02 | 0.65 | $0.67 | 206037 |
| 2026-02-27 | 0.66 | $0.79 | 1.1M |
| 2026-02-26 | 0.65 | $0.68 | 335200 |
| 2026-02-25 | 0.67 | $0.63 | 76439 |
| 2026-02-24 | 0.70 | $0.63 | 102900 |
| 2026-02-23 | 0.74 | $0.61 | 112833 |
| 2026-02-20 | 0.79 | $0.66 | 119831 |
| 2026-02-19 | 0.83 | $0.69 | 257187 |
| 2026-02-18 | 0.88 | $0.76 | 349300 |
| 2026-02-17 | 0.92 | $0.72 | 214100 |
| 2026-02-13 | 0.98 | $0.68 | 326500 |
| 2026-02-12 | 1.06 | $0.80 | 285810 |
| 2026-02-11 | 1.12 | $0.94 | 507300 |
| 2026-02-10 | 1.17 | $1.02 | 273233 |
| 2026-02-09 | 1.21 | $1.06 | 713601 |
| 2026-02-06 | 1.24 | $1.03 | 1.1M |
| 2026-02-05 | 1.29 | $1.17 | 729400 |
| 2026-02-04 | 1.31 | $1.35 | 3.6M |
| 2026-02-03 | 1.30 | $1.05 | 1.4M |
| 2026-02-02 | 1.35 | $1.51 | 15.8M |
| 2026-01-30 | 1.31 | $1.16 | 825218 |
| 2026-01-29 | 1.34 | $1.51 | 3.5M |
| 2026-01-28 | 1.30 | $1.80 | 67.6M |
| 2026-01-27 | 1.20 | $1.36 | 46.0M |
| 2026-01-26 | 1.17 | $0.87 | 62730 |
| 2026-01-23 | 1.24 | $0.91 | 81000 |
| 2026-01-22 | 1.30 | $1.12 | 74510 |
| 2026-01-21 | 1.34 | $1.24 | 77200 |
| 2026-01-20 | 1.36 | $1.42 | 131500 |
| 2026-01-16 | 1.34 | $1.60 | 148218 |
| 2026-01-15 | 1.28 | $1.59 | 289200 |
| 2026-01-14 | 1.22 | $1.79 | 524142 |
| 2026-01-13 | 1.10 | $1.83 | 2.5M |
| 2026-01-12 | 0.95 | $1.47 | 226800 |
| 2026-01-09 | 0.86 | $1.54 | 2.4M |
| 2026-01-08 | 0.74 | $1.52 | 4.1M |
| 2026-01-07 | 0.61 | $1.06 | 578049 |
| 2026-01-06 | 0.55 | $1.08 | 22.4M |
| 2026-01-05 | 0.48 | $0.76 | 9.7M |
| 2026-01-02 | 0.47 | $0.58 | 12690 |
| 2025-12-31 | 0.50 | $0.58 | 37394 |
| 2025-12-30 | 0.54 | $0.57 | 174000 |
| 2025-12-29 | 0.59 | $0.62 | 80000 |
| 2025-12-26 | 0.64 | $0.64 | 47617 |
| 2025-12-24 | 0.69 | $0.70 | 6825 |
| 2025-12-23 | 0.75 | $0.68 | 25900 |
| 2025-12-22 | 0.82 | $0.77 | 19012 |
| 2025-12-19 | 0.88 | $0.85 | 213700 |
| 2025-12-18 | 0.94 | $0.92 | 52714 |
| 2025-12-17 | 1.00 | $0.76 | 13500 |
| 2025-12-16 | 1.10 | $0.76 | 32000 |
| 2025-12-15 | 1.23 | $0.79 | 84132 |
| 2025-12-12 | 1.37 | $1.05 | 63800 |
| 2025-12-11 | 1.47 | $1.25 | 41330 |
| 2025-12-10 | 1.56 | $1.28 | 79803 |
| 2025-12-09 | 1.65 | $1.42 | 158900 |
| 2025-12-08 | 1.74 | $1.95 | 876405 |
| 2025-12-05 | 1.72 | $1.66 | 33800 |
| 2025-12-04 | 1.77 | $1.80 | 4500 |
| 2025-12-03 | 1.79 | $1.80 | 31167 |
| 2025-12-02 | 1.82 | $1.88 | 18717 |
| 2025-12-01 | 1.84 | $1.74 | 7600 |
| 2025-11-28 | 1.90 | $1.75 | 3031 |
| 2025-11-26 | 1.96 | $1.94 | 7930 |
| 2025-11-25 | 1.99 | $2.00 | 2477 |
| 2025-11-24 | 2.02 | $2.00 | 5000 |
| 2025-11-21 | 2.05 | $1.88 | 8200 |
| 2025-11-20 | 2.12 | $2.00 | 21009 |
| 2025-11-19 | 2.17 | $1.71 | 16000 |
| 2025-11-18 | 2.30 | $2.11 | 2947 |
| 2025-11-17 | 2.36 | $2.45 | 7309 |
| 2025-11-14 | 2.36 | $2.42 | 6300 |
| 2025-11-13 | 2.36 | $2.29 | 7500 |
| 2025-11-12 | 2.40 | $2.47 | 11500 |
| 2025-11-11 | 2.41 | $2.46 | 107 |
| 2025-11-10 | 2.42 | $2.46 | 1100 |
| 2025-11-07 | 2.43 | $2.36 | 5901 |
| 2025-11-06 | 2.46 | $2.55 | 6528 |
| 2025-11-05 | 2.47 | $2.53 | 4200 |
| 2025-11-04 | 2.48 | $2.62 | 4500 |
| 2025-11-03 | 2.47 | $2.70 | 6100 |
| 2025-10-31 | 2.45 | $2.70 | 2944 |
| 2025-10-30 | 2.42 | $2.62 | 4042 |
| 2025-10-29 | 2.41 | $2.62 | 2542 |
| 2025-10-28 | 2.40 | $2.77 | 7600 |
| 2025-10-27 | 2.35 | $2.84 | 2104 |
| 2025-10-24 | 2.29 | $2.82 | 20310 |
| 2025-10-23 | 2.22 | $2.68 | 13100 |
| 2025-10-22 | 2.17 | $2.60 | 15549 |
| 2025-10-21 | 2.14 | $2.60 | 64000 |
| 2025-10-20 | 2.10 | $2.55 | 15843 |
| 2025-10-17 | 2.07 | $2.53 | 6720 |
| 2025-10-16 | 2.04 | $2.47 | 10500 |
| 2025-10-15 | 2.03 | $2.39 | 3900 |
| 2025-10-14 | 2.03 | $2.38 | 8233 |
| 2025-10-13 | 2.04 | $2.40 | 7700 |
| 2025-10-10 | 2.06 | $2.37 | 6098 |
| 2025-10-09 | 2.08 | $2.39 | 19131 |
| 2025-10-08 | 2.11 | $2.49 | 17116 |
| 2025-10-07 | 2.13 | $2.58 | 4800 |
| 2025-10-06 | 2.14 | $2.64 | 5400 |
| 2025-10-03 | 2.14 | $2.65 | 3124 |
| 2025-10-02 | 2.15 | $2.64 | 2600 |
| 2025-10-01 | 2.16 | $2.65 | 2409 |
| 2025-09-30 | 2.19 | $2.58 | 2666 |
| 2025-09-29 | 2.23 | $2.64 | 8605 |
| 2025-09-26 | 2.28 | $2.54 | 3188 |
| 2025-09-25 | 2.36 | $2.44 | 5912 |
| 2025-09-24 | 2.49 | $2.51 | 10721 |
| 2025-09-23 | 2.63 | $2.85 | 80738 |
| 2025-09-22 | 2.72 | $2.72 | 6153 |
| 2025-09-19 | 2.87 | $2.83 | 17242 |
| 2025-09-18 | 3.02 | $2.83 | 31229 |
| 2025-09-17 | 3.20 | $2.38 | 23117 |
| 2025-09-16 | 3.52 | $2.46 | 43094 |
| 2025-09-15 | 3.87 | $2.85 | 65300 |
| 2025-09-12 | 4.21 | $3.25 | 17517 |
| 2025-09-11 | 4.52 | $3.25 | 75000 |
| 2025-09-10 | 4.89 | $4.11 | 27733 |
| 2025-09-09 | 5.14 | $5.00 | 8300 |
| 2025-09-08 | 5.25 | $5.11 | 900 |
| 2025-09-05 | 5.35 | $5.45 | 4100 |
| 2025-09-04 | 5.40 | $5.69 | 1300 |
| 2025-09-03 | 5.42 | $5.58 | 406 |
| 2025-09-02 | 5.46 | $5.80 | 2700 |
| 2025-08-29 | 5.47 | $5.44 | 900 |
| 2025-08-28 | 5.56 | $5.93 | 422 |
| 2025-08-27 | 5.57 | $5.93 | 507 |
| 2025-08-26 | 5.58 | $6.14 | 600 |
| 2025-08-25 | 5.55 | $6.00 | 1100 |
| 2025-08-22 | 5.55 | $5.75 | 2622 |
| 2025-08-21 | 5.61 | $5.84 | 6000 |
| 2025-08-20 | 5.67 | $6.10 | 3647 |
| 2025-08-19 | 5.68 | $5.65 | 1377 |
| 2025-08-18 | 5.80 | $5.67 | 3100 |
| 2025-08-15 | 5.94 | $6.21 | 2300 |
| 2025-08-14 | 5.99 | $6.00 | 4400 |
| 2025-08-13 | 6.11 | $5.92 | 3500 |
| 2025-08-12 | 6.26 | $5.64 | 4500 |
| 2025-08-11 | 6.50 | $6.00 | 7349 |
| 2025-08-08 | 6.71 | $6.40 | 6800 |
| 2025-08-07 | 6.87 | $6.21 | 2100 |
| 2025-08-06 | 7.11 | $6.60 | 7300 |
| 2025-08-05 | 7.30 | $6.95 | 37713 |
| 2025-08-04 | 7.46 | $8.20 | 41522 |
| 2025-08-01 | 7.38 | $7.42 | 400 |
| 2025-07-31 | 7.46 | $7.40 | 6600 |
| 2025-07-30 | 7.55 | $7.40 | 4773 |
| 2025-07-29 | 7.67 | $7.02 | 3810 |
| 2025-07-28 | 7.90 | $7.94 | 6624 |
| 2025-07-25 | 7.96 | $7.92 | 5608 |
| 2025-07-24 | 8.05 | $8.20 | 2728 |
| 2025-07-23 | 8.10 | $8.35 | 4562 |
| 2025-07-22 | 8.12 | $8.05 | 10600 |
| 2025-07-21 | 8.22 | $7.76 | 17500 |
| 2025-07-18 | 8.40 | $7.49 | 13949 |
| 2025-07-17 | 8.67 | $7.45 | 22779 |
| 2025-07-16 | 8.99 | $7.53 | 20100 |
| 2025-07-15 | 9.35 | $8.17 | 17549 |
| 2025-07-14 | 9.63 | $8.54 | 33100 |
| 2025-07-11 | 9.89 | $9.09 | 14200 |
| 2025-07-10 | 10.06 | $9.35 | 19641 |
| 2025-07-09 | 10.22 | $9.61 | 27300 |
| 2025-07-08 | 10.34 | $10.13 | 73900 |
| 2025-07-07 | 10.37 | $10.53 | 185760 |
| 2025-07-03 | 10.32 | $10.71 | 3000 |
| 2025-07-02 | 10.23 | $10.02 | 1900 |
| 2025-07-01 | 10.26 | $11.21 | 2547 |
| 2025-06-30 | 10.05 | $10.55 | 49762 |
| 2025-06-27 | 9.95 | $10.08 | 18411 |
| 2025-06-26 | 9.93 | $9.78 | 101200 |
| 2025-06-25 | 9.96 | $10.70 | 64909 |
| 2025-06-24 | 9.81 | $9.32 | 619 |
| 2025-06-23 | 9.93 | $9.70 | 1800 |
| 2025-06-20 | 9.99 | $10.09 | 600 |
| 2025-06-18 | 9.97 | $9.69 | 4819 |
| 2025-06-17 | 10.04 | $10.10 | 7625 |
| 2025-06-16 | 10.02 | $10.10 | 6200 |
| 2025-06-13 | 10.01 | $10.77 | 7230 |
| 2025-06-12 | 9.86 | $10.40 | 8100 |
| 2025-06-11 | 9.76 | $9.88 | 4700 |
| 2025-06-10 | 9.75 | $9.79 | 166 |
| 2025-06-09 | 9.76 | $9.79 | 1401 |
| 2025-06-06 | 9.77 | $9.32 | 2836 |
| 2025-06-05 | 9.89 | $9.85 | 6217 |
| 2025-06-04 | 9.92 | $9.50 | 15900 |
| 2025-06-03 | 10.02 | $9.37 | 2224 |
| 2025-06-02 | 10.17 | $10.57 | 628 |
| 2025-05-30 | 10.09 | $9.42 | 2434 |
| 2025-05-29 | 10.23 | $9.12 | 1400 |
| 2025-05-28 | 10.47 | $9.90 | 1600 |
| 2025-05-27 | 10.58 | $10.75 | 800 |
| 2025-05-23 | 10.52 | $10.09 | 243 |
| 2025-05-22 | 10.60 | $10.09 | 1111 |
| 2025-05-21 | 10.69 | $10.34 | 3500 |
| 2025-05-20 | 10.73 | $10.86 | 3100 |
| 2025-05-19 | 10.68 | $11.15 | 11039 |
| 2025-05-16 | 10.55 | $10.46 | 1404 |
| 2025-05-15 | 10.54 | $10.79 | 6100 |
| 2025-05-14 | 10.46 | $10.40 | 3100 |
| 2025-05-13 | 10.46 | $10.67 | — |
| 2025-05-12 | 10.39 | $10.67 | 2405 |
| 2025-05-09 | 10.31 | $10.74 | 900 |
| 2025-05-08 | 10.20 | $10.53 | 920 |
| 2025-05-07 | 10.12 | $10.20 | 1619 |
| 2025-05-06 | 10.09 | $10.82 | 1300 |
| 2025-05-05 | 9.93 | $11.07 | 20733 |
| 2025-05-02 | 9.69 | $9.96 | — |
| 2025-05-01 | 9.65 | $9.96 | 1500 |
| 2025-04-30 | 9.60 | $9.81 | 1223 |
| 2025-04-29 | 9.58 | $10.40 | 2825 |
| 2025-04-28 | 9.43 | $10.10 | — |
| 2025-04-25 | 9.32 | $10.10 | 2800 |
| 2025-04-24 | 9.19 | $10.20 | 9700 |
| 2025-04-23 | 9.02 | $9.86 | 14900 |
| 2025-04-22 | 8.91 | $9.05 | 20 |
| 2025-04-21 | 8.94 | $9.05 | 317 |
| 2025-04-17 | 8.99 | $9.10 | — |
| 2025-04-16 | 9.04 | $9.10 | — |
| 2025-04-15 | 9.10 | $9.10 | — |
| 2025-04-14 | 9.17 | $9.10 | 1700 |
| 2025-04-11 | 9.25 | $9.08 | 4022 |
| 2025-04-10 | 9.36 | $9.50 | 4326 |
| 2025-04-09 | 9.40 | $8.70 | 414 |
| 2025-04-08 | 9.62 | $8.98 | 321 |
| 2025-04-07 | 9.82 | $9.34 | 8641 |
| 2025-04-04 | 9.97 | $8.73 | 1134 |
| 2025-04-03 | 10.29 | $9.50 | 900 |
| 2025-04-02 | 10.49 | $10.00 | — |
| 2025-04-01 | 10.62 | $10.00 | 600 |
| 2025-03-31 | 10.77 | $10.38 | 1702 |
| 2025-03-28 | 10.87 | $10.47 | 1432 |
| 2025-03-27 | 10.97 | $10.54 | 4900 |
| 2025-03-26 | 11.07 | $10.99 | 6300 |
| 2025-03-25 | 11.09 | $11.51 | — |
| 2025-03-24 | 11.00 | $11.51 | 2500 |
| 2025-03-21 | 10.90 | $11.16 | 20000 |
| 2025-03-20 | 10.85 | $10.65 | 919 |
| 2025-03-19 | 10.91 | $10.27 | 503 |
| 2025-03-18 | 11.06 | $10.29 | 1742 |
| 2025-03-17 | 11.23 | $10.56 | 3300 |
| 2025-03-14 | 11.36 | $10.77 | 1200 |
| 2025-03-13 | 11.48 | $11.50 | 1335 |
| 2025-03-12 | 11.46 | $11.26 | 3424 |
| 2025-03-11 | 11.48 | $11.35 | 17408 |
| 2025-03-10 | 11.49 | $10.60 | 7500 |
| 2025-03-07 | 11.66 | $10.80 | 4100 |
| 2025-03-06 | 11.81 | $12.00 | 2610 |
| 2025-03-05 | 11.73 | $11.90 | 2900 |
| 2025-03-04 | 11.65 | $12.23 | 6400 |
| 2025-03-03 | 11.50 | $11.50 | — |
| 2025-02-28 | 11.47 | $11.50 | 3300 |
| 2025-02-27 | 11.43 | $11.41 | 1200 |
| 2025-02-26 | 11.40 | $11.50 | 3800 |
| 2025-02-25 | 11.36 | $11.53 | — |
| 2025-02-24 | 11.29 | $11.53 | — |
| 2025-02-21 | 11.21 | $11.53 | 1800 |
| 2025-02-20 | 11.12 | $12.05 | 9700 |
| 2025-02-19 | 10.91 | $11.12 | 1300 |
| 2025-02-18 | 10.85 | $11.10 | 5800 |
| 2025-02-14 | 10.79 | $11.01 | 2525 |
| 2025-02-13 | 10.74 | $10.93 | 8500 |
| 2025-02-12 | 10.70 | $10.21 | 2316 |
| 2025-02-11 | 10.81 | $10.81 | 926 |
| 2025-02-10 | 10.80 | $10.51 | 629 |
| 2025-02-07 | 10.86 | $10.62 | 1000 |
| 2025-02-06 | 10.90 | $10.69 | 12219 |
| 2025-02-05 | 10.93 | $11.10 | 7302 |
| 2025-02-04 | 10.88 | $10.44 | 1042 |
| 2025-02-03 | 10.96 | $10.23 | 643 |
| 2025-01-31 | 11.09 | $10.68 | 4200 |
| 2025-01-30 | 11.16 | $10.80 | 513 |
| 2025-01-29 | 11.20 | $10.70 | 2602 |
| 2025-01-28 | 11.28 | $11.44 | — |
| 2025-01-27 | 11.20 | $11.44 | 6300 |
| 2025-01-24 | 11.11 | $11.18 | 1700 |
| 2025-01-23 | 11.07 | $10.94 | 32533 |
| 2025-01-22 | 11.06 | $10.62 | 915 |
| 2025-01-21 | 11.12 | $11.00 | 2100 |
| 2025-01-17 | 11.10 | $11.05 | 4600 |
| 2025-01-16 | 11.07 | $11.05 | 4047 |
| 2025-01-15 | 11.03 | $11.22 | 7200 |
| 2025-01-14 | 10.95 | $11.41 | 6219 |
| 2025-01-13 | 10.81 | $11.11 | 5100 |
| 2025-01-10 | 10.71 | $10.99 | 1300 |
| 2025-01-08 | 10.63 | $10.81 | 4300 |
| 2025-01-07 | 10.56 | $10.95 | 7700 |
| 2025-01-06 | 10.45 | $10.59 | 6300 |
| 2025-01-03 | 10.40 | $10.81 | 4400 |
| 2025-01-02 | 10.29 | $10.50 | 1213 |
| 2024-12-31 | 10.23 | $10.24 | 3000 |
| 2024-12-30 | 10.21 | $10.34 | 31000 |
| 2024-12-27 | 10.17 | $10.20 | 11300 |
| 2024-12-26 | 10.15 | $10.30 | 5722 |
| 2024-12-24 | 10.11 | $10.10 | 6706 |
| 2024-12-23 | 10.10 | $9.61 | 10700 |
| 2024-12-20 | 10.20 | $9.69 | 23900 |
| 2024-12-19 | 10.29 | $9.90 | 741 |
| 2024-12-18 | 10.35 | $9.52 | — |
| 2024-12-17 | 10.50 | $9.52 | 1400 |
| 2024-12-16 | 10.67 | $10.00 | 1137 |
| 2024-12-13 | 10.76 | $10.13 | 1339 |
| 2024-12-12 | 10.84 | $10.65 | 10200 |
| 2024-12-11 | 10.82 | $10.18 | 511 |
| 2024-12-10 | 10.89 | $10.52 | 1100 |
| 2024-12-09 | 10.90 | $10.66 | 13100 |
| 2024-12-06 | 10.88 | $10.70 | 707 |
| 2024-12-05 | 10.84 | $10.47 | 1467 |
| 2024-12-04 | 10.84 | $10.67 | 4821 |
| 2024-12-03 | 10.80 | $11.75 | 6000 |
| 2024-12-02 | 10.51 | $11.70 | 2100 |
| 2024-11-29 | 10.19 | $11.19 | 12700 |
| 2024-11-27 | 9.92 | $10.92 | 14800 |
| 2024-11-26 | 9.66 | $9.40 | 2128 |
| 2024-11-25 | 9.67 | $9.43 | 2300 |
| 2024-11-22 | 9.68 | $9.53 | 1446 |
| 2024-11-21 | 9.67 | $9.87 | 6345 |
| 2024-11-20 | 9.58 | $9.67 | 4245 |
| 2024-11-19 | 9.52 | $9.35 | 600 |
| 2024-11-18 | 9.52 | $9.45 | 2900 |
| 2024-11-15 | 9.49 | $8.87 | 2139 |
| 2024-11-14 | 9.57 | $9.25 | 1709 |
| 2024-11-13 | 9.59 | $9.50 | 2400 |
| 2024-11-12 | 9.55 | $10.15 | 4245 |
| 2024-11-11 | 9.37 | $9.51 | 1500 |
| 2024-11-08 | 9.29 | $8.98 | 3511 |
| 2024-11-07 | 9.30 | $10.03 | 2204 |
| 2024-11-06 | 9.10 | $10.88 | 16616 |
| 2024-11-05 | 8.68 | $9.79 | 8409 |
| 2024-11-04 | 8.42 | $9.33 | 4231 |
| 2024-11-01 | 8.22 | $9.07 | 6307 |
| 2024-10-31 | 8.04 | $9.00 | 21342 |
| 2024-10-30 | 7.85 | $6.96 | 3822 |
| 2024-10-29 | 8.06 | $7.40 | 1140 |
| 2024-10-28 | 8.20 | $7.79 | — |
| 2024-10-25 | 8.29 | $7.79 | 1223 |
| 2024-10-24 | 8.40 | $7.95 | 6500 |
| 2024-10-23 | 8.48 | $8.10 | — |
| 2024-10-22 | 8.55 | $8.10 | 700 |
| 2024-10-21 | 8.63 | $7.84 | 1200 |
| 2024-10-18 | 8.77 | $8.61 | 100 |
| 2024-10-17 | 8.77 | $8.61 | 1229 |
| 2024-10-16 | 8.77 | $8.40 | 800 |
| 2024-10-15 | 8.82 | $8.55 | 4200 |
| 2024-10-14 | 8.84 | $8.72 | 801 |
| 2024-10-11 | 8.82 | $8.41 | 1100 |
| 2024-10-10 | 8.86 | $8.96 | — |
| 2024-10-09 | 8.79 | $8.96 | 1000 |
| 2024-10-08 | 8.71 | $8.96 | 800 |
| 2024-10-07 | 8.61 | $8.18 | 800 |
| 2024-10-04 | 8.66 | $8.52 | 6000 |
| 2024-10-03 | 8.64 | $8.99 | 5947 |
| 2024-10-02 | 8.52 | $8.17 | 400 |
| 2024-10-01 | 8.55 | $8.07 | 1285 |
| 2024-09-30 | 8.61 | $8.90 | 3900 |
| 2024-09-27 | 8.49 | $8.81 | 1409 |
| 2024-09-26 | 8.37 | $8.30 | 1908 |
| 2024-09-25 | 8.34 | $8.29 | 2640 |
| 2024-09-24 | 8.30 | $8.99 | 6615 |
| 2024-09-23 | 8.11 | $8.51 | 19609 |
| 2024-09-20 | 7.99 | $8.40 | 2500 |
| 2024-09-19 | 7.86 | $7.85 | 3919 |
| 2024-09-18 | 7.83 | $8.30 | 10900 |
| 2024-09-17 | 7.70 | $8.26 | 4907 |
| 2024-09-16 | 7.56 | $8.93 | 8300 |
| 2024-09-13 | 7.25 | $9.50 | 90838 |
| 2024-09-12 | 6.77 | $7.29 | 7615 |
| 2024-09-11 | 6.68 | $7.01 | 3447 |
| 2024-09-10 | 6.64 | $7.00 | 215 |
| 2024-09-09 | 6.59 | $7.30 | 307 |
| 2024-09-06 | 6.47 | $7.30 | 1500 |
| 2024-09-05 | 6.34 | $7.00 | 1100 |
| 2024-09-04 | 6.25 | $6.99 | 900 |
| 2024-09-03 | 6.15 | $7.05 | 8449 |
| 2024-08-30 | 6.03 | $6.64 | 1300 |
| 2024-08-29 | 5.98 | $6.62 | 1000 |
| 2024-08-28 | 5.92 | $6.89 | 14581 |
| 2024-08-27 | 5.81 | $6.20 | 200 |
| 2024-08-26 | 5.83 | $6.21 | — |
| 2024-08-23 | 5.85 | $6.21 | — |
| 2024-08-22 | 5.88 | $6.21 | 400 |
| 2024-08-21 | 5.93 | $6.09 | 2300 |
| 2024-08-20 | 6.01 | $6.16 | 2046 |
| 2024-08-19 | 6.09 | $6.27 | 1849 |
| 2024-08-16 | 6.17 | $5.96 | 2300 |
| 2024-08-15 | 6.34 | $6.06 | 400 |
| 2024-08-14 | 6.52 | $6.06 | 13100 |
| 2024-08-13 | 6.73 | $6.52 | 4600 |
| 2024-08-12 | 6.89 | $6.51 | 1301 |
| 2024-08-09 | 7.08 | $6.50 | 9507 |
| 2024-08-08 | 7.30 | $7.03 | 749 |
| 2024-08-07 | 7.46 | $7.05 | — |
| 2024-08-06 | 7.64 | $7.05 | 300 |
| 2024-08-05 | 7.86 | $7.00 | 8300 |
| 2024-08-02 | 8.12 | $7.00 | 2900 |
| 2024-08-01 | 8.43 | $7.63 | 1800 |
| 2024-07-31 | 8.66 | $8.06 | 3900 |
| 2024-07-30 | 8.84 | $8.34 | 2128 |
| 2024-07-29 | 8.99 | $8.64 | 600 |
| 2024-07-26 | 9.11 | $8.64 | 1000 |
| 2024-07-25 | 9.24 | $8.39 | 4600 |
| 2024-07-24 | 9.46 | $8.84 | 3438 |
| 2024-07-23 | 9.61 | $9.65 | 2600 |
| 2024-07-22 | 9.61 | $9.38 | 6967 |
| 2024-07-19 | 9.68 | $9.46 | 3160 |
| 2024-07-18 | 9.74 | $9.69 | 5369 |
| 2024-07-17 | 9.76 | $9.57 | 2665 |
| 2024-07-16 | 9.81 | $9.89 | 1837 |
| 2024-07-15 | 9.80 | $9.74 | 2273 |
| 2024-07-12 | 9.83 | $9.90 | 3370 |
| 2024-07-11 | 9.82 | $9.68 | 14125 |
| 2024-07-10 | 9.86 | $10.40 | 10993 |
| 2024-07-09 | 9.75 | $10.18 | 10618 |
| 2024-07-08 | 9.68 | $9.70 | 16646 |
| 2024-07-05 | 9.69 | $9.66 | 2927 |
| 2024-07-03 | 9.72 | $10.22 | 3234 |
| 2024-07-02 | 9.63 | $9.60 | 2418 |
| 2024-07-01 | 9.66 | $9.99 | 4869 |
| 2024-06-28 | 9.61 | $9.94 | 10492 |
| 2024-06-27 | 9.57 | $9.50 | 12795 |
| 2024-06-26 | 9.62 | $9.98 | 27003 |
| 2024-06-25 | 9.57 | $9.79 | 8167 |
| 2024-06-24 | 9.56 | $9.52 | 22494 |
| 2024-06-21 | 9.60 | $9.50 | 5814 |
| 2024-06-20 | 9.66 | $9.99 | 4377 |
| 2024-06-18 | 9.62 | $9.50 | 5642 |
| 2024-06-17 | 9.69 | $9.56 | 4860 |
| 2024-06-14 | 9.75 | $9.66 | 1103 |
| 2024-06-13 | 9.81 | $9.47 | 10322 |
| 2024-06-12 | 9.92 | $9.27 | 4668 |
| 2024-06-11 | 10.08 | $10.20 | 11149 |
| 2024-06-10 | 10.08 | $9.44 | 34987 |
| 2024-06-07 | 10.24 | $8.52 | 9009 |
| 2024-06-06 | 10.62 | $9.60 | 17010 |
| 2024-06-05 | 10.84 | $10.00 | 26143 |
| 2024-06-04 | 11.00 | $10.52 | 42717 |
| 2024-06-03 | 11.08 | $11.00 | 55147 |
| 2024-05-31 | 11.07 | $10.75 | 235526 |
| 2024-05-30 | 11.11 | $11.80 | 284322 |
| 2024-05-29 | 10.93 | $10.58 | 9657 |
| 2024-05-28 | 10.99 | $9.69 | 27642 |
| 2024-05-24 | 11.23 | $9.85 | 33007 |
| 2024-05-23 | 11.48 | $11.95 | 25863 |
| 2024-05-22 | 11.32 | $11.70 | 26270 |
| 2024-05-21 | 11.19 | $10.87 | 17129 |
| 2024-05-20 | 11.21 | $11.37 | 3983 |
| 2024-05-17 | 11.13 | $11.50 | 7841 |
| 2024-05-16 | 11.00 | $11.94 | 12967 |
| 2024-05-15 | 10.76 | $12.24 | 32641 |
| 2024-05-14 | 10.41 | $11.80 | 7942 |
| 2024-05-13 | 10.10 | $11.46 | 14709 |
| 2024-05-10 | 9.81 | $11.45 | 24625 |
| 2024-05-09 | 9.47 | $11.40 | 46795 |
| 2024-05-08 | 9.10 | $11.22 | 42129 |
| 2024-05-07 | 8.70 | $10.17 | 15494 |
| 2024-05-06 | 8.47 | $8.72 | 16622 |
| 2024-05-03 | 8.51 | $7.79 | 54074 |
| 2024-05-02 | 8.75 | $9.56 | 53003 |
| 2024-05-01 | 8.67 | $10.01 | 79593 |
| 2024-04-30 | 8.48 | $10.50 | 3736 |
| 2024-04-29 | 8.16 | $7.97 | 1623 |
| 2024-04-26 | 8.34 | $7.97 | 10287 |
| 2024-04-25 | 8.55 | $7.86 | 8616 |
| 2024-04-24 | 8.82 | $7.53 | 33900 |
| 2024-04-23 | 9.20 | $8.04 | 35477 |
| 2024-04-22 | 9.55 | $8.24 | 28576 |
| 2024-04-19 | 9.92 | $7.73 | 53796 |
| 2024-04-18 | 10.46 | $7.22 | 123905 |
| 2024-04-17 | 11.20 | $10.50 | 31396 |
| 2024-04-16 | 11.36 | $10.57 | 60490 |
| 2024-04-15 | 11.53 | $10.97 | 12818 |
| 2024-04-12 | 11.65 | $10.86 | 25505 |
| 2024-04-11 | 11.81 | $10.93 | 18037 |
| 2024-04-10 | 11.98 | $10.87 | 28943 |
| 2024-04-09 | 12.19 | $10.61 | 63344 |
| 2024-04-08 | 12.49 | $10.05 | 42418 |
| 2024-04-05 | 12.95 | $11.41 | 10674 |
| 2024-04-04 | 13.19 | $11.40 | 16948 |
| 2024-04-03 | 13.47 | $11.33 | 23619 |
| 2024-04-02 | 13.80 | $12.60 | 13797 |
| 2024-04-01 | 13.91 | $12.00 | 27943 |
| 2024-03-28 | 14.16 | $12.67 | 23134 |
| 2024-03-27 | 14.30 | $15.00 | 32881 |
| 2024-03-26 | 13.96 | $14.50 | 55131 |
| 2024-03-25 | 13.66 | $18.01 | 174433 |
| 2024-03-22 | 12.56 | $21.25 | 3.2M |
| 2024-03-21 | 10.60 | $9.62 | 76685 |
| 2024-03-20 | 10.78 | $14.50 | 5198 |
| 2024-03-19 | 9.95 | $13.68 | 9342 |
| 2024-03-18 | 9.15 | $10.70 | 19616 |
| 2024-03-15 | 8.87 | $12.81 | 58693 |
| 2024-03-14 | 8.09 | $9.65 | 866 |
| 2024-03-13 | 7.86 | $10.28 | 5694 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
6.47
Maximum
15.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.24 | $0.25 | 143050 |
| 2026-07-14 | 0.24 | $0.25 | 148938 |
| 2026-07-13 | 0.23 | $0.24 | 96479 |
| 2026-07-10 | 0.24 | $0.26 | 178826 |
| 2026-07-09 | 0.23 | $0.24 | 109700 |
| 2026-07-08 | 0.23 | $0.24 | 208600 |
| 2026-07-07 | 0.23 | $0.25 | 500100 |
| 2026-07-06 | 0.23 | $0.25 | 536000 |
| 2026-07-02 | 0.23 | $0.25 | 319883 |
| 2026-07-01 | 0.23 | $0.23 | 188000 |
| 2026-06-30 | 0.23 | $0.24 | 193700 |
| 2026-06-29 | 0.24 | $0.24 | 353909 |
| 2026-06-26 | 0.24 | $0.23 | 509700 |
| 2026-06-25 | 0.26 | $0.24 | 4.6M |
| 2026-06-24 | 0.27 | $0.23 | 8.1M |
| 2026-06-23 | 0.28 | $0.25 | 81183 |
| 2026-06-22 | 0.30 | $0.26 | 181525 |
| 2026-06-18 | 0.31 | $0.29 | 140900 |
| 2026-06-17 | 0.32 | $0.29 | 110313 |
| 2026-06-16 | 0.33 | $0.30 | 593330 |
| 2026-06-15 | 0.34 | $0.34 | 276838 |
| 2026-06-12 | 0.34 | $0.34 | 302120 |
| 2026-06-11 | 0.35 | $0.33 | 226000 |
| 2026-06-10 | 0.35 | $0.33 | 1.6M |
| 2026-06-09 | 0.36 | $0.28 | 464000 |
| 2026-06-08 | 0.38 | $0.32 | 403205 |
| 2026-06-05 | 0.40 | $0.36 | 251160 |
| 2026-06-04 | 0.40 | $0.39 | 265100 |
| 2026-06-03 | 0.40 | $0.41 | 567522 |
| 2026-06-02 | 0.39 | $0.45 | 5.2M |
| 2026-06-01 | 0.37 | $0.38 | 1.5M |
| 2026-05-29 | 0.36 | $0.35 | 917919 |
| 2026-05-28 | 0.35 | $0.34 | 627307 |
| 2026-05-27 | 0.36 | $0.29 | 447845 |
| 2026-05-26 | 0.37 | $0.30 | 824754 |
| 2026-05-22 | 0.39 | $0.35 | 1.1M |
| 2026-05-21 | 0.40 | $0.40 | 605222 |
| 2026-05-20 | 0.39 | $0.45 | 1.2M |
| 2026-05-19 | 0.36 | $0.40 | 3.1M |
| 2026-05-18 | 0.35 | $0.40 | 8.0M |
| 2026-05-15 | 0.33 | $0.57 | 324.9M |
| 2026-05-14 | 0.25 | $0.29 | 12.8M |
| 2026-05-13 | 0.24 | $0.31 | 517405 |
| 2026-05-12 | 0.23 | $0.28 | 816300 |
| 2026-05-11 | 0.23 | $0.30 | 5.3M |
| 2026-05-08 | 0.22 | $0.24 | 704804 |
| 2026-05-07 | 0.23 | $0.22 | 289305 |
| 2026-05-06 | 0.24 | $0.24 | 397221 |
| 2026-05-05 | 0.26 | $0.24 | 311200 |
| 2026-05-04 | 0.28 | $0.26 | 272015 |
| 2026-05-01 | 0.30 | $0.27 | 262339 |
| 2026-04-30 | 0.32 | $0.29 | 174900 |
| 2026-04-29 | 0.34 | $0.31 | 76100 |
| 2026-04-28 | 0.36 | $0.32 | 113930 |
| 2026-04-27 | 0.38 | $0.34 | 175473 |
| 2026-04-24 | 0.40 | $0.34 | 173923 |
| 2026-04-23 | 0.42 | $0.37 | 227600 |
| 2026-04-22 | 0.45 | $0.39 | 336900 |
| 2026-04-21 | 0.47 | $0.41 | 909500 |
| 2026-04-20 | 0.49 | $0.45 | 217400 |
| 2026-04-17 | 0.50 | $0.44 | 429500 |
| 2026-04-16 | 0.52 | $0.53 | 120800 |
| 2026-04-15 | 0.52 | $0.56 | 331027 |
| 2026-04-14 | 0.50 | $0.55 | 188200 |
| 2026-04-13 | 0.49 | $0.56 | 1.0M |
| 2026-04-10 | 0.47 | $0.48 | 102060 |
| 2026-04-09 | 0.47 | $0.50 | 81729 |
| 2026-04-08 | 0.47 | $0.50 | 105000 |
| 2026-04-07 | 0.46 | $0.52 | 297494 |
| 2026-04-06 | 0.46 | $0.57 | 929300 |
| 2026-04-02 | 0.43 | $0.49 | 1.0M |
| 2026-04-01 | 0.42 | $0.43 | 1.5M |
| 2026-03-31 | 0.44 | $0.40 | 159600 |
| 2026-03-30 | 0.47 | $0.44 | 274003 |
| 2026-03-27 | 0.49 | $0.46 | 193306 |
| 2026-03-26 | 0.51 | $0.46 | 201000 |
| 2026-03-25 | 0.54 | $0.51 | 90002 |
| 2026-03-24 | 0.57 | $0.52 | 241895 |
| 2026-03-23 | 0.59 | $0.57 | 349400 |
| 2026-03-20 | 0.61 | $0.53 | 280815 |
| 2026-03-19 | 0.64 | $0.61 | 183400 |
| 2026-03-18 | 0.66 | $0.62 | 227400 |
| 2026-03-17 | 0.67 | $0.63 | 175143 |
| 2026-03-16 | 0.69 | $0.70 | 182400 |
| 2026-03-13 | 0.69 | $0.68 | 490110 |
| 2026-03-12 | 0.70 | $0.82 | 414548 |
| 2026-03-11 | 0.67 | $0.86 | 1.9M |
| 2026-03-10 | 0.61 | $0.87 | 86.4M |
| 2026-03-09 | 0.55 | $0.63 | 108200 |
| 2026-03-06 | 0.55 | $0.57 | 117347 |
| 2026-03-05 | 0.57 | $0.61 | 109237 |
| 2026-03-04 | 0.58 | $0.66 | 161433 |
| 2026-03-03 | 0.58 | $0.62 | 121135 |
| 2026-03-02 | 0.60 | $0.67 | 206037 |
| 2026-02-27 | 0.61 | $0.79 | 1.1M |
| 2026-02-26 | 0.58 | $0.68 | 335200 |
| 2026-02-25 | 0.58 | $0.63 | 76439 |
| 2026-02-24 | 0.61 | $0.63 | 102900 |
| 2026-02-23 | 0.65 | $0.61 | 112833 |
| 2026-02-20 | 0.70 | $0.66 | 119831 |
| 2026-02-19 | 0.75 | $0.69 | 257187 |
| 2026-02-18 | 0.80 | $0.76 | 349300 |
| 2026-02-17 | 0.85 | $0.72 | 214100 |
| 2026-02-13 | 0.92 | $0.68 | 326500 |
| 2026-02-12 | 1.02 | $0.80 | 285810 |
| 2026-02-11 | 1.11 | $0.94 | 507300 |
| 2026-02-10 | 1.17 | $1.02 | 273233 |
| 2026-02-09 | 1.23 | $1.06 | 713601 |
| 2026-02-06 | 1.28 | $1.03 | 1.1M |
| 2026-02-05 | 1.35 | $1.17 | 729400 |
| 2026-02-04 | 1.39 | $1.35 | 3.6M |
| 2026-02-03 | 1.39 | $1.05 | 1.4M |
| 2026-02-02 | 1.48 | $1.51 | 15.8M |
| 2026-01-30 | 1.44 | $1.16 | 825218 |
| 2026-01-29 | 1.49 | $1.51 | 3.5M |
| 2026-01-28 | 1.45 | $1.80 | 67.6M |
| 2026-01-27 | 1.31 | $1.36 | 46.0M |
| 2026-01-26 | 1.28 | $0.87 | 62730 |
| 2026-01-23 | 1.39 | $0.91 | 81000 |
| 2026-01-22 | 1.51 | $1.12 | 74510 |
| 2026-01-21 | 1.58 | $1.24 | 77200 |
| 2026-01-20 | 1.64 | $1.42 | 131500 |
| 2026-01-16 | 1.64 | $1.60 | 148218 |
| 2026-01-15 | 1.59 | $1.59 | 289200 |
| 2026-01-14 | 1.52 | $1.79 | 524142 |
| 2026-01-13 | 1.38 | $1.83 | 2.5M |
| 2026-01-12 | 1.18 | $1.47 | 226800 |
| 2026-01-09 | 1.06 | $1.54 | 2.4M |
| 2026-01-08 | 0.89 | $1.52 | 4.1M |
| 2026-01-07 | 0.69 | $1.06 | 578049 |
| 2026-01-06 | 0.59 | $1.08 | 22.4M |
| 2026-01-05 | 0.47 | $0.76 | 9.7M |
| 2026-01-02 | 0.43 | $0.58 | 12690 |
| 2025-12-31 | 0.45 | $0.58 | 37394 |
| 2025-12-30 | 0.47 | $0.57 | 174000 |
| 2025-12-29 | 0.51 | $0.62 | 80000 |
| 2025-12-26 | 0.55 | $0.64 | 47617 |
| 2025-12-24 | 0.59 | $0.70 | 6825 |
| 2025-12-23 | 0.64 | $0.68 | 25900 |
| 2025-12-22 | 0.70 | $0.77 | 19012 |
| 2025-12-19 | 0.76 | $0.85 | 213700 |
| 2025-12-18 | 0.81 | $0.92 | 52714 |
| 2025-12-17 | 0.86 | $0.76 | 13500 |
| 2025-12-16 | 0.97 | $0.76 | 32000 |
| 2025-12-15 | 1.12 | $0.79 | 84132 |
| 2025-12-12 | 1.29 | $1.05 | 63800 |
| 2025-12-11 | 1.42 | $1.25 | 41330 |
| 2025-12-10 | 1.53 | $1.28 | 79803 |
| 2025-12-09 | 1.65 | $1.42 | 158900 |
| 2025-12-08 | 1.75 | $1.95 | 876405 |
| 2025-12-05 | 1.72 | $1.66 | 33800 |
| 2025-12-04 | 1.77 | $1.80 | 4500 |
| 2025-12-03 | 1.79 | $1.80 | 31167 |
| 2025-12-02 | 1.82 | $1.88 | 18717 |
| 2025-12-01 | 1.83 | $1.74 | 7600 |
| 2025-11-28 | 1.89 | $1.75 | 3031 |
| 2025-11-26 | 1.97 | $1.94 | 7930 |
| 2025-11-25 | 2.01 | $2.00 | 2477 |
| 2025-11-24 | 2.04 | $2.00 | 5000 |
| 2025-11-21 | 2.07 | $1.88 | 8200 |
| 2025-11-20 | 2.16 | $2.00 | 21009 |
| 2025-11-19 | 2.23 | $1.71 | 16000 |
| 2025-11-18 | 2.41 | $2.11 | 2947 |
| 2025-11-17 | 2.50 | $2.45 | 7309 |
| 2025-11-14 | 2.51 | $2.42 | 6300 |
| 2025-11-13 | 2.52 | $2.29 | 7500 |
| 2025-11-12 | 2.59 | $2.47 | 11500 |
| 2025-11-11 | 2.60 | $2.46 | 107 |
| 2025-11-10 | 2.63 | $2.46 | 1100 |
| 2025-11-07 | 2.66 | $2.36 | 5901 |
| 2025-11-06 | 2.73 | $2.55 | 6528 |
| 2025-11-05 | 2.75 | $2.53 | 4200 |
| 2025-11-04 | 2.78 | $2.62 | 4500 |
| 2025-11-03 | 2.79 | $2.70 | 6100 |
| 2025-10-31 | 2.78 | $2.70 | 2944 |
| 2025-10-30 | 2.76 | $2.62 | 4042 |
| 2025-10-29 | 2.76 | $2.62 | 2542 |
| 2025-10-28 | 2.76 | $2.77 | 7600 |
| 2025-10-27 | 2.72 | $2.84 | 2104 |
| 2025-10-24 | 2.64 | $2.82 | 20310 |
| 2025-10-23 | 2.55 | $2.68 | 13100 |
| 2025-10-22 | 2.49 | $2.60 | 15549 |
| 2025-10-21 | 2.45 | $2.60 | 64000 |
| 2025-10-20 | 2.39 | $2.55 | 15843 |
| 2025-10-17 | 2.35 | $2.53 | 6720 |
| 2025-10-16 | 2.30 | $2.47 | 10500 |
| 2025-10-15 | 2.27 | $2.39 | 3900 |
| 2025-10-14 | 2.26 | $2.38 | 8233 |
| 2025-10-13 | 2.26 | $2.40 | 7700 |
| 2025-10-10 | 2.26 | $2.37 | 6098 |
| 2025-10-09 | 2.27 | $2.39 | 19131 |
| 2025-10-08 | 2.29 | $2.49 | 17116 |
| 2025-10-07 | 2.29 | $2.58 | 4800 |
| 2025-10-06 | 2.26 | $2.64 | 5400 |
| 2025-10-03 | 2.23 | $2.65 | 3124 |
| 2025-10-02 | 2.19 | $2.64 | 2600 |
| 2025-10-01 | 2.16 | $2.65 | 2409 |
| 2025-09-30 | 2.13 | $2.58 | 2666 |
| 2025-09-29 | 2.12 | $2.64 | 8605 |
| 2025-09-26 | 2.12 | $2.54 | 3188 |
| 2025-09-25 | 2.16 | $2.44 | 5912 |
| 2025-09-24 | 2.25 | $2.51 | 10721 |
| 2025-09-23 | 2.36 | $2.85 | 80738 |
| 2025-09-22 | 2.41 | $2.72 | 6153 |
| 2025-09-19 | 2.52 | $2.83 | 17242 |
| 2025-09-18 | 2.64 | $2.83 | 31229 |
| 2025-09-17 | 2.80 | $2.38 | 23117 |
| 2025-09-16 | 3.16 | $2.46 | 43094 |
| 2025-09-15 | 3.59 | $2.85 | 65300 |
| 2025-09-12 | 4.01 | $3.25 | 17517 |
| 2025-09-11 | 4.40 | $3.25 | 75000 |
| 2025-09-10 | 4.89 | $4.11 | 27733 |
| 2025-09-09 | 5.22 | $5.00 | 8300 |
| 2025-09-08 | 5.35 | $5.11 | 900 |
| 2025-09-05 | 5.48 | $5.45 | 4100 |
| 2025-09-04 | 5.53 | $5.69 | 1300 |
| 2025-09-03 | 5.53 | $5.58 | 406 |
| 2025-09-02 | 5.57 | $5.80 | 2700 |
| 2025-08-29 | 5.55 | $5.44 | 900 |
| 2025-08-28 | 5.66 | $5.93 | 422 |
| 2025-08-27 | 5.63 | $5.93 | 507 |
| 2025-08-26 | 5.61 | $6.14 | 600 |
| 2025-08-25 | 5.53 | $6.00 | 1100 |
| 2025-08-22 | 5.48 | $5.75 | 2622 |
| 2025-08-21 | 5.51 | $5.84 | 6000 |
| 2025-08-20 | 5.53 | $6.10 | 3647 |
| 2025-08-19 | 5.49 | $5.65 | 1377 |
| 2025-08-18 | 5.59 | $5.67 | 3100 |
| 2025-08-15 | 5.72 | $6.21 | 2300 |
| 2025-08-14 | 5.72 | $6.00 | 4400 |
| 2025-08-13 | 5.81 | $5.92 | 3500 |
| 2025-08-12 | 5.95 | $5.64 | 4500 |
| 2025-08-11 | 6.22 | $6.00 | 7349 |
| 2025-08-08 | 6.45 | $6.40 | 6800 |
| 2025-08-07 | 6.62 | $6.21 | 2100 |
| 2025-08-06 | 6.90 | $6.60 | 7300 |
| 2025-08-05 | 7.12 | $6.95 | 37713 |
| 2025-08-04 | 7.30 | $8.20 | 41522 |
| 2025-08-01 | 7.13 | $7.42 | 400 |
| 2025-07-31 | 7.17 | $7.40 | 6600 |
| 2025-07-30 | 7.25 | $7.40 | 4773 |
| 2025-07-29 | 7.35 | $7.02 | 3810 |
| 2025-07-28 | 7.61 | $7.94 | 6624 |
| 2025-07-25 | 7.64 | $7.92 | 5608 |
| 2025-07-24 | 7.70 | $8.20 | 2728 |
| 2025-07-23 | 7.69 | $8.35 | 4562 |
| 2025-07-22 | 7.65 | $8.05 | 10600 |
| 2025-07-21 | 7.70 | $7.76 | 17500 |
| 2025-07-18 | 7.88 | $7.49 | 13949 |
| 2025-07-17 | 8.19 | $7.45 | 22779 |
| 2025-07-16 | 8.58 | $7.53 | 20100 |
| 2025-07-15 | 9.06 | $8.17 | 17549 |
| 2025-07-14 | 9.43 | $8.54 | 33100 |
| 2025-07-11 | 9.78 | $9.09 | 14200 |
| 2025-07-10 | 10.03 | $9.35 | 19641 |
| 2025-07-09 | 10.26 | $9.61 | 27300 |
| 2025-07-08 | 10.45 | $10.13 | 73900 |
| 2025-07-07 | 10.51 | $10.53 | 185760 |
| 2025-07-03 | 10.46 | $10.71 | 3000 |
| 2025-07-02 | 10.34 | $10.02 | 1900 |
| 2025-07-01 | 10.41 | $11.21 | 2547 |
| 2025-06-30 | 10.11 | $10.55 | 49762 |
| 2025-06-27 | 9.96 | $10.08 | 18411 |
| 2025-06-26 | 9.93 | $9.78 | 101200 |
| 2025-06-25 | 9.98 | $10.70 | 64909 |
| 2025-06-24 | 9.76 | $9.32 | 619 |
| 2025-06-23 | 9.92 | $9.70 | 1800 |
| 2025-06-20 | 10.00 | $10.09 | 600 |
| 2025-06-18 | 9.97 | $9.69 | 4819 |
| 2025-06-17 | 10.07 | $10.10 | 7625 |
| 2025-06-16 | 10.05 | $10.10 | 6200 |
| 2025-06-13 | 10.03 | $10.77 | 7230 |
| 2025-06-12 | 9.80 | $10.40 | 8100 |
| 2025-06-11 | 9.64 | $9.88 | 4700 |
| 2025-06-10 | 9.60 | $9.79 | 166 |
| 2025-06-09 | 9.60 | $9.79 | 1401 |
| 2025-06-06 | 9.59 | $9.32 | 2836 |
| 2025-06-05 | 9.74 | $9.85 | 6217 |
| 2025-06-04 | 9.75 | $9.50 | 15900 |
| 2025-06-03 | 9.88 | $9.37 | 2224 |
| 2025-06-02 | 10.08 | $10.57 | 628 |
| 2025-05-30 | 9.95 | $9.42 | 2434 |
| 2025-05-29 | 10.15 | $9.12 | 1400 |
| 2025-05-28 | 10.49 | $9.90 | 1600 |
| 2025-05-27 | 10.66 | $10.75 | 800 |
| 2025-05-23 | 10.60 | $10.09 | 243 |
| 2025-05-22 | 10.73 | $10.09 | 1111 |
| 2025-05-21 | 10.88 | $10.34 | 3500 |
| 2025-05-20 | 10.99 | $10.86 | 3100 |
| 2025-05-19 | 10.94 | $11.15 | 11039 |
| 2025-05-16 | 10.79 | $10.46 | 1404 |
| 2025-05-15 | 10.82 | $10.79 | 6100 |
| 2025-05-14 | 10.75 | $10.40 | 3100 |
| 2025-05-13 | 10.78 | $10.67 | — |
| 2025-05-12 | 10.72 | $10.67 | 2405 |
| 2025-05-09 | 10.65 | $10.74 | 900 |
| 2025-05-08 | 10.53 | $10.53 | 920 |
| 2025-05-07 | 10.45 | $10.20 | 1619 |
| 2025-05-06 | 10.45 | $10.82 | 1300 |
| 2025-05-05 | 10.25 | $11.07 | 20733 |
| 2025-05-02 | 9.93 | $9.96 | — |
| 2025-05-01 | 9.88 | $9.96 | 1500 |
| 2025-04-30 | 9.82 | $9.81 | 1223 |
| 2025-04-29 | 9.80 | $10.40 | 2825 |
| 2025-04-28 | 9.58 | $10.10 | — |
| 2025-04-25 | 9.42 | $10.10 | 2800 |
| 2025-04-24 | 9.22 | $10.20 | 9700 |
| 2025-04-23 | 8.95 | $9.86 | 14900 |
| 2025-04-22 | 8.74 | $9.05 | 20 |
| 2025-04-21 | 8.74 | $9.05 | 317 |
| 2025-04-17 | 8.76 | $9.10 | — |
| 2025-04-16 | 8.77 | $9.10 | — |
| 2025-04-15 | 8.79 | $9.10 | — |
| 2025-04-14 | 8.83 | $9.10 | 1700 |
| 2025-04-11 | 8.89 | $9.08 | 4022 |
| 2025-04-10 | 8.97 | $9.50 | 4326 |
| 2025-04-09 | 8.96 | $8.70 | 414 |
| 2025-04-08 | 9.21 | $8.98 | 321 |
| 2025-04-07 | 9.43 | $9.34 | 8641 |
| 2025-04-04 | 9.59 | $8.73 | 1134 |
| 2025-04-03 | 10.00 | $9.50 | 900 |
| 2025-04-02 | 10.25 | $10.00 | — |
| 2025-04-01 | 10.41 | $10.00 | 600 |
| 2025-03-31 | 10.61 | $10.38 | 1702 |
| 2025-03-28 | 10.73 | $10.47 | 1432 |
| 2025-03-27 | 10.85 | $10.54 | 4900 |
| 2025-03-26 | 10.98 | $10.99 | 6300 |
| 2025-03-25 | 11.00 | $11.51 | — |
| 2025-03-24 | 10.86 | $11.51 | 2500 |
| 2025-03-21 | 10.69 | $11.16 | 20000 |
| 2025-03-20 | 10.60 | $10.65 | 919 |
| 2025-03-19 | 10.65 | $10.27 | 503 |
| 2025-03-18 | 10.84 | $10.29 | 1742 |
| 2025-03-17 | 11.06 | $10.56 | 3300 |
| 2025-03-14 | 11.25 | $10.77 | 1200 |
| 2025-03-13 | 11.42 | $11.50 | 1335 |
| 2025-03-12 | 11.38 | $11.26 | 3424 |
| 2025-03-11 | 11.42 | $11.35 | 17408 |
| 2025-03-10 | 11.44 | $10.60 | 7500 |
| 2025-03-07 | 11.69 | $10.80 | 4100 |
| 2025-03-06 | 11.94 | $12.00 | 2610 |
| 2025-03-05 | 11.85 | $11.90 | 2900 |
| 2025-03-04 | 11.77 | $12.23 | 6400 |
| 2025-03-03 | 11.57 | $11.50 | — |
| 2025-02-28 | 11.54 | $11.50 | 3300 |
| 2025-02-27 | 11.51 | $11.41 | 1200 |
| 2025-02-26 | 11.50 | $11.50 | 3800 |
| 2025-02-25 | 11.45 | $11.53 | — |
| 2025-02-24 | 11.38 | $11.53 | — |
| 2025-02-21 | 11.28 | $11.53 | 1800 |
| 2025-02-20 | 11.17 | $12.05 | 9700 |
| 2025-02-19 | 10.86 | $11.12 | 1300 |
| 2025-02-18 | 10.78 | $11.10 | 5800 |
| 2025-02-14 | 10.68 | $11.01 | 2525 |
| 2025-02-13 | 10.60 | $10.93 | 8500 |
| 2025-02-12 | 10.52 | $10.21 | 2316 |
| 2025-02-11 | 10.66 | $10.81 | 926 |
| 2025-02-10 | 10.64 | $10.51 | 629 |
| 2025-02-07 | 10.70 | $10.62 | 1000 |
| 2025-02-06 | 10.75 | $10.69 | 12219 |
| 2025-02-05 | 10.79 | $11.10 | 7302 |
| 2025-02-04 | 10.71 | $10.44 | 1042 |
| 2025-02-03 | 10.82 | $10.23 | 643 |
| 2025-01-31 | 11.02 | $10.68 | 4200 |
| 2025-01-30 | 11.11 | $10.80 | 513 |
| 2025-01-29 | 11.19 | $10.70 | 2602 |
| 2025-01-28 | 11.32 | $11.44 | — |
| 2025-01-27 | 11.23 | $11.44 | 6300 |
| 2025-01-24 | 11.12 | $11.18 | 1700 |
| 2025-01-23 | 11.07 | $10.94 | 32533 |
| 2025-01-22 | 11.07 | $10.62 | 915 |
| 2025-01-21 | 11.18 | $11.00 | 2100 |
| 2025-01-17 | 11.18 | $11.05 | 4600 |
| 2025-01-16 | 11.16 | $11.05 | 4047 |
| 2025-01-15 | 11.14 | $11.22 | 7200 |
| 2025-01-14 | 11.05 | $11.41 | 6219 |
| 2025-01-13 | 10.87 | $11.11 | 5100 |
| 2025-01-10 | 10.75 | $10.99 | 1300 |
| 2025-01-08 | 10.63 | $10.81 | 4300 |
| 2025-01-07 | 10.55 | $10.95 | 7700 |
| 2025-01-06 | 10.39 | $10.59 | 6300 |
| 2025-01-03 | 10.32 | $10.81 | 4400 |
| 2025-01-02 | 10.16 | $10.50 | 1213 |
| 2024-12-31 | 10.07 | $10.24 | 3000 |
| 2024-12-30 | 10.03 | $10.34 | 31000 |
| 2024-12-27 | 9.96 | $10.20 | 11300 |
| 2024-12-26 | 9.91 | $10.30 | 5722 |
| 2024-12-24 | 9.83 | $10.10 | 6706 |
| 2024-12-23 | 9.79 | $9.61 | 10700 |
| 2024-12-20 | 9.91 | $9.69 | 23900 |
| 2024-12-19 | 10.02 | $9.90 | 741 |
| 2024-12-18 | 10.09 | $9.52 | — |
| 2024-12-17 | 10.30 | $9.52 | 1400 |
| 2024-12-16 | 10.56 | $10.00 | 1137 |
| 2024-12-13 | 10.71 | $10.13 | 1339 |
| 2024-12-12 | 10.85 | $10.65 | 10200 |
| 2024-12-11 | 10.85 | $10.18 | 511 |
| 2024-12-10 | 10.99 | $10.52 | 1100 |
| 2024-12-09 | 11.05 | $10.66 | 13100 |
| 2024-12-06 | 11.07 | $10.70 | 707 |
| 2024-12-05 | 11.07 | $10.47 | 1467 |
| 2024-12-04 | 11.14 | $10.67 | 4821 |
| 2024-12-03 | 11.14 | $11.75 | 6000 |
| 2024-12-02 | 10.79 | $11.70 | 2100 |
| 2024-11-29 | 10.37 | $11.19 | 12700 |
| 2024-11-27 | 10.01 | $10.92 | 14800 |
| 2024-11-26 | 9.66 | $9.40 | 2128 |
| 2024-11-25 | 9.70 | $9.43 | 2300 |
| 2024-11-22 | 9.74 | $9.53 | 1446 |
| 2024-11-21 | 9.75 | $9.87 | 6345 |
| 2024-11-20 | 9.65 | $9.67 | 4245 |
| 2024-11-19 | 9.59 | $9.35 | 600 |
| 2024-11-18 | 9.61 | $9.45 | 2900 |
| 2024-11-15 | 9.59 | $8.87 | 2139 |
| 2024-11-14 | 9.75 | $9.25 | 1709 |
| 2024-11-13 | 9.82 | $9.50 | 2400 |
| 2024-11-12 | 9.82 | $10.15 | 4245 |
| 2024-11-11 | 9.60 | $9.51 | 1500 |
| 2024-11-08 | 9.53 | $8.98 | 3511 |
| 2024-11-07 | 9.61 | $10.03 | 2204 |
| 2024-11-06 | 9.36 | $10.88 | 16616 |
| 2024-11-05 | 8.78 | $9.79 | 8409 |
| 2024-11-04 | 8.42 | $9.33 | 4231 |
| 2024-11-01 | 8.12 | $9.07 | 6307 |
| 2024-10-31 | 7.84 | $9.00 | 21342 |
| 2024-10-30 | 7.52 | $6.96 | 3822 |
| 2024-10-29 | 7.79 | $7.40 | 1140 |
| 2024-10-28 | 7.98 | $7.79 | — |
| 2024-10-25 | 8.09 | $7.79 | 1223 |
| 2024-10-24 | 8.22 | $7.95 | 6500 |
| 2024-10-23 | 8.33 | $8.10 | — |
| 2024-10-22 | 8.43 | $8.10 | 700 |
| 2024-10-21 | 8.54 | $7.84 | 1200 |
| 2024-10-18 | 8.75 | $8.61 | 100 |
| 2024-10-17 | 8.77 | $8.61 | 1229 |
| 2024-10-16 | 8.79 | $8.40 | 800 |
| 2024-10-15 | 8.88 | $8.55 | 4200 |
| 2024-10-14 | 8.93 | $8.72 | 801 |
| 2024-10-11 | 8.93 | $8.41 | 1100 |
| 2024-10-10 | 9.03 | $8.96 | — |
| 2024-10-09 | 8.97 | $8.96 | 1000 |
| 2024-10-08 | 8.89 | $8.96 | 800 |
| 2024-10-07 | 8.78 | $8.18 | 800 |
| 2024-10-04 | 8.89 | $8.52 | 6000 |
| 2024-10-03 | 8.92 | $8.99 | 5947 |
| 2024-10-02 | 8.79 | $8.17 | 400 |
| 2024-10-01 | 8.88 | $8.07 | 1285 |
| 2024-09-30 | 9.02 | $8.90 | 3900 |
| 2024-09-27 | 8.92 | $8.81 | 1409 |
| 2024-09-26 | 8.81 | $8.30 | 1908 |
| 2024-09-25 | 8.83 | $8.29 | 2640 |
| 2024-09-24 | 8.85 | $8.99 | 6615 |
| 2024-09-23 | 8.65 | $8.51 | 19609 |
| 2024-09-20 | 8.54 | $8.40 | 2500 |
| 2024-09-19 | 8.43 | $7.85 | 3919 |
| 2024-09-18 | 8.46 | $8.30 | 10900 |
| 2024-09-17 | 8.35 | $8.26 | 4907 |
| 2024-09-16 | 8.21 | $8.93 | 8300 |
| 2024-09-13 | 7.83 | $9.50 | 90838 |
| 2024-09-12 | 7.17 | $7.29 | 7615 |
| 2024-09-11 | 7.07 | $7.01 | 3447 |
| 2024-09-10 | 7.03 | $7.00 | 215 |
| 2024-09-09 | 6.99 | $7.30 | 307 |
| 2024-09-06 | 6.84 | $7.30 | 1500 |
| 2024-09-05 | 6.65 | $7.00 | 1100 |
| 2024-09-04 | 6.53 | $6.99 | 900 |
| 2024-09-03 | 6.38 | $7.05 | 8449 |
| 2024-08-30 | 6.19 | $6.64 | 1300 |
| 2024-08-29 | 6.09 | $6.62 | 1000 |
| 2024-08-28 | 5.98 | $6.89 | 14581 |
| 2024-08-27 | 5.77 | $6.20 | 200 |
| 2024-08-26 | 5.74 | $6.21 | — |
| 2024-08-23 | 5.71 | $6.21 | — |
| 2024-08-22 | 5.69 | $6.21 | 400 |
| 2024-08-21 | 5.68 | $6.09 | 2300 |
| 2024-08-20 | 5.72 | $6.16 | 2046 |
| 2024-08-19 | 5.76 | $6.27 | 1849 |
| 2024-08-16 | 5.79 | $5.96 | 2300 |
| 2024-08-15 | 5.94 | $6.06 | 400 |
| 2024-08-14 | 6.10 | $6.06 | 13100 |
| 2024-08-13 | 6.32 | $6.52 | 4600 |
| 2024-08-12 | 6.46 | $6.51 | 1301 |
| 2024-08-09 | 6.64 | $6.50 | 9507 |
| 2024-08-08 | 6.88 | $7.03 | 749 |
| 2024-08-07 | 7.02 | $7.05 | — |
| 2024-08-06 | 7.20 | $7.05 | 300 |
| 2024-08-05 | 7.43 | $7.00 | 8300 |
| 2024-08-02 | 7.74 | $7.00 | 2900 |
| 2024-08-01 | 8.12 | $7.63 | 1800 |
| 2024-07-31 | 8.41 | $8.06 | 3900 |
| 2024-07-30 | 8.62 | $8.34 | 2128 |
| 2024-07-29 | 8.81 | $8.64 | 600 |
| 2024-07-26 | 8.94 | $8.64 | 1000 |
| 2024-07-25 | 9.11 | $8.39 | 4600 |
| 2024-07-24 | 9.39 | $8.84 | 3438 |
| 2024-07-23 | 9.60 | $9.65 | 2600 |
| 2024-07-22 | 9.60 | $9.38 | 6967 |
| 2024-07-19 | 9.69 | $9.46 | 3160 |
| 2024-07-18 | 9.78 | $9.69 | 5369 |
| 2024-07-17 | 9.81 | $9.57 | 2665 |
| 2024-07-16 | 9.88 | $9.89 | 1837 |
| 2024-07-15 | 9.88 | $9.74 | 2273 |
| 2024-07-12 | 9.91 | $9.90 | 3370 |
| 2024-07-11 | 9.91 | $9.68 | 14125 |
| 2024-07-10 | 9.97 | $10.40 | 10993 |
| 2024-07-09 | 9.82 | $10.18 | 10618 |
| 2024-07-08 | 9.70 | $9.70 | 16646 |
| 2024-07-05 | 9.72 | $9.66 | 2927 |
| 2024-07-03 | 9.75 | $10.22 | 3234 |
| 2024-07-02 | 9.61 | $9.60 | 2418 |
| 2024-07-01 | 9.64 | $9.99 | 4869 |
| 2024-06-28 | 9.56 | $9.94 | 10492 |
| 2024-06-27 | 9.48 | $9.50 | 12795 |
| 2024-06-26 | 9.52 | $9.98 | 27003 |
| 2024-06-25 | 9.43 | $9.79 | 8167 |
| 2024-06-24 | 9.38 | $9.52 | 22494 |
| 2024-06-21 | 9.41 | $9.50 | 5814 |
| 2024-06-20 | 9.46 | $9.99 | 4377 |
| 2024-06-18 | 9.37 | $9.50 | 5642 |
| 2024-06-17 | 9.42 | $9.56 | 4860 |
| 2024-06-14 | 9.47 | $9.66 | 1103 |
| 2024-06-13 | 9.50 | $9.47 | 10322 |
| 2024-06-12 | 9.61 | $9.27 | 4668 |
| 2024-06-11 | 9.81 | $10.20 | 11149 |
| 2024-06-10 | 9.77 | $9.44 | 34987 |
| 2024-06-07 | 9.97 | $8.52 | 9009 |
| 2024-06-06 | 10.50 | $9.60 | 17010 |
| 2024-06-05 | 10.81 | $10.00 | 26143 |
| 2024-06-04 | 11.06 | $10.52 | 42717 |
| 2024-06-03 | 11.19 | $11.00 | 55147 |
| 2024-05-31 | 11.20 | $10.75 | 235526 |
| 2024-05-30 | 11.29 | $11.80 | 284322 |
| 2024-05-29 | 11.06 | $10.58 | 9657 |
| 2024-05-28 | 11.16 | $9.69 | 27642 |
| 2024-05-24 | 11.56 | $9.85 | 33007 |
| 2024-05-23 | 11.99 | $11.95 | 25863 |
| 2024-05-22 | 11.84 | $11.70 | 26270 |
| 2024-05-21 | 11.72 | $10.87 | 17129 |
| 2024-05-20 | 11.84 | $11.37 | 3983 |
| 2024-05-17 | 11.80 | $11.50 | 7841 |
| 2024-05-16 | 11.70 | $11.94 | 12967 |
| 2024-05-15 | 11.43 | $12.24 | 32641 |
| 2024-05-14 | 11.00 | $11.80 | 7942 |
| 2024-05-13 | 10.61 | $11.46 | 14709 |
| 2024-05-10 | 10.23 | $11.45 | 24625 |
| 2024-05-09 | 9.76 | $11.40 | 46795 |
| 2024-05-08 | 9.22 | $11.22 | 42129 |
| 2024-05-07 | 8.61 | $10.17 | 15494 |
| 2024-05-06 | 8.21 | $8.72 | 16622 |
| 2024-05-03 | 8.20 | $7.79 | 54074 |
| 2024-05-02 | 8.48 | $9.56 | 53003 |
| 2024-05-01 | 8.29 | $10.01 | 79593 |
| 2024-04-30 | 7.92 | $10.50 | 3736 |
| 2024-04-29 | 7.33 | $7.97 | 1623 |
| 2024-04-26 | 7.44 | $7.97 | 10287 |
| 2024-04-25 | 7.59 | $7.86 | 8616 |
| 2024-04-24 | 7.83 | $7.53 | 33900 |
| 2024-04-23 | 8.25 | $8.04 | 35477 |
| 2024-04-22 | 8.62 | $8.24 | 28576 |
| 2024-04-19 | 9.03 | $7.73 | 53796 |
| 2024-04-18 | 9.71 | $7.22 | 123905 |
| 2024-04-17 | 10.70 | $10.50 | 31396 |
| 2024-04-16 | 10.89 | $10.57 | 60490 |
| 2024-04-15 | 11.10 | $10.97 | 12818 |
| 2024-04-12 | 11.23 | $10.86 | 25505 |
| 2024-04-11 | 11.43 | $10.93 | 18037 |
| 2024-04-10 | 11.65 | $10.87 | 28943 |
| 2024-04-09 | 11.94 | $10.61 | 63344 |
| 2024-04-08 | 12.38 | $10.05 | 42418 |
| 2024-04-05 | 13.09 | $11.41 | 10674 |
| 2024-04-04 | 13.50 | $11.40 | 16948 |
| 2024-04-03 | 14.01 | $11.33 | 23619 |
| 2024-04-02 | 14.62 | $12.60 | 13797 |
| 2024-04-01 | 14.94 | $12.00 | 27943 |
| 2024-03-28 | 15.50 | $12.67 | 23134 |
| 2024-03-27 | 15.93 | $15.00 | 32881 |
| 2024-03-26 | 15.69 | $14.50 | 55131 |
| 2024-03-25 | 15.52 | $18.01 | 174433 |
| 2024-03-22 | 14.16 | $21.25 | 3.2M |
| 2024-03-21 | 11.45 | $9.62 | 76685 |
| 2024-03-20 | 11.82 | $14.50 | 5198 |
| 2024-03-19 | 10.71 | $13.68 | 9342 |
| 2024-03-18 | 9.60 | $10.70 | 19616 |
| 2024-03-15 | 9.20 | $12.81 | 58693 |
| 2024-03-14 | 8.04 | $9.65 | 866 |
| 2024-03-13 | 7.64 | $10.28 | 5694 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.38
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
45.18
Maximum
67.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.38 | $0.25 | 143050 |
| 2026-07-14 | 43.74 | $0.25 | 148938 |
| 2026-07-13 | 42.87 | $0.24 | 96479 |
| 2026-07-10 | 44.93 | $0.26 | 178826 |
| 2026-07-09 | 42.54 | $0.24 | 109700 |
| 2026-07-08 | 42.61 | $0.24 | 208600 |
| 2026-07-07 | 43.24 | $0.25 | 500100 |
| 2026-07-06 | 42.67 | $0.25 | 536000 |
| 2026-07-02 | 43.14 | $0.25 | 319883 |
| 2026-07-01 | 41.12 | $0.23 | 188000 |
| 2026-06-30 | 41.63 | $0.24 | 193700 |
| 2026-06-29 | 41.63 | $0.24 | 353909 |
| 2026-06-26 | 40.94 | $0.23 | 509700 |
| 2026-06-25 | 41.61 | $0.24 | 4.6M |
| 2026-06-24 | 40.21 | $0.23 | 8.1M |
| 2026-06-23 | 41.76 | $0.25 | 81183 |
| 2026-06-22 | 42.38 | $0.26 | 181525 |
| 2026-06-18 | 43.82 | $0.29 | 140900 |
| 2026-06-17 | 44.07 | $0.29 | 110313 |
| 2026-06-16 | 44.86 | $0.30 | 593330 |
| 2026-06-15 | 47.12 | $0.34 | 276838 |
| 2026-06-12 | 47.05 | $0.34 | 302120 |
| 2026-06-11 | 46.21 | $0.33 | 226000 |
| 2026-06-10 | 46.22 | $0.33 | 1.6M |
| 2026-06-09 | 43.44 | $0.28 | 464000 |
| 2026-06-08 | 45.36 | $0.32 | 403205 |
| 2026-06-05 | 47.28 | $0.36 | 251160 |
| 2026-06-04 | 48.91 | $0.39 | 265100 |
| 2026-06-03 | 50.28 | $0.41 | 567522 |
| 2026-06-02 | 52.49 | $0.45 | 5.2M |
| 2026-06-01 | 48.93 | $0.38 | 1.5M |
| 2026-05-29 | 47.12 | $0.35 | 917919 |
| 2026-05-28 | 46.17 | $0.34 | 627307 |
| 2026-05-27 | 43.26 | $0.29 | 447845 |
| 2026-05-26 | 43.95 | $0.30 | 824754 |
| 2026-05-22 | 46.16 | $0.35 | 1.1M |
| 2026-05-21 | 48.64 | $0.40 | 605222 |
| 2026-05-20 | 50.98 | $0.45 | 1.2M |
| 2026-05-19 | 48.73 | $0.40 | 3.1M |
| 2026-05-18 | 48.38 | $0.40 | 8.0M |
| 2026-05-15 | 57.72 | $0.57 | 324.9M |
| 2026-05-14 | 40.10 | $0.29 | 12.8M |
| 2026-05-13 | 40.99 | $0.31 | 517405 |
| 2026-05-12 | 38.38 | $0.28 | 816300 |
| 2026-05-11 | 39.51 | $0.30 | 5.3M |
| 2026-05-08 | 34.04 | $0.24 | 704804 |
| 2026-05-07 | 32.67 | $0.22 | 289305 |
| 2026-05-06 | 33.42 | $0.24 | 397221 |
| 2026-05-05 | 33.54 | $0.24 | 311200 |
| 2026-05-04 | 34.31 | $0.26 | 272015 |
| 2026-05-01 | 34.72 | $0.27 | 262339 |
| 2026-04-30 | 35.73 | $0.29 | 174900 |
| 2026-04-29 | 36.36 | $0.31 | 76100 |
| 2026-04-28 | 37.10 | $0.32 | 113930 |
| 2026-04-27 | 37.61 | $0.34 | 175473 |
| 2026-04-24 | 37.83 | $0.34 | 173923 |
| 2026-04-23 | 38.76 | $0.37 | 227600 |
| 2026-04-22 | 39.83 | $0.39 | 336900 |
| 2026-04-21 | 40.40 | $0.41 | 909500 |
| 2026-04-20 | 41.97 | $0.45 | 217400 |
| 2026-04-17 | 41.22 | $0.44 | 429500 |
| 2026-04-16 | 45.02 | $0.53 | 120800 |
| 2026-04-15 | 45.93 | $0.56 | 331027 |
| 2026-04-14 | 45.69 | $0.55 | 188200 |
| 2026-04-13 | 46.00 | $0.56 | 1.0M |
| 2026-04-10 | 42.43 | $0.48 | 102060 |
| 2026-04-09 | 43.12 | $0.50 | 81729 |
| 2026-04-08 | 43.08 | $0.50 | 105000 |
| 2026-04-07 | 43.73 | $0.52 | 297494 |
| 2026-04-06 | 45.35 | $0.57 | 929300 |
| 2026-04-02 | 42.17 | $0.49 | 1.0M |
| 2026-04-01 | 39.44 | $0.43 | 1.5M |
| 2026-03-31 | 38.33 | $0.40 | 159600 |
| 2026-03-30 | 39.31 | $0.44 | 274003 |
| 2026-03-27 | 39.97 | $0.46 | 193306 |
| 2026-03-26 | 39.90 | $0.46 | 201000 |
| 2026-03-25 | 41.14 | $0.51 | 90002 |
| 2026-03-24 | 41.22 | $0.52 | 241895 |
| 2026-03-23 | 42.42 | $0.57 | 349400 |
| 2026-03-20 | 41.29 | $0.53 | 280815 |
| 2026-03-19 | 43.16 | $0.61 | 183400 |
| 2026-03-18 | 43.37 | $0.62 | 227400 |
| 2026-03-17 | 43.59 | $0.63 | 175143 |
| 2026-03-16 | 45.12 | $0.70 | 182400 |
| 2026-03-13 | 44.52 | $0.68 | 490110 |
| 2026-03-12 | 47.71 | $0.82 | 414548 |
| 2026-03-11 | 48.45 | $0.86 | 1.9M |
| 2026-03-10 | 48.79 | $0.87 | 86.4M |
| 2026-03-09 | 42.87 | $0.63 | 108200 |
| 2026-03-06 | 41.10 | $0.57 | 117347 |
| 2026-03-05 | 41.85 | $0.61 | 109237 |
| 2026-03-04 | 42.88 | $0.66 | 161433 |
| 2026-03-03 | 41.89 | $0.62 | 121135 |
| 2026-03-02 | 42.78 | $0.67 | 206037 |
| 2026-02-27 | 44.89 | $0.79 | 1.1M |
| 2026-02-26 | 42.44 | $0.68 | 335200 |
| 2026-02-25 | 41.26 | $0.63 | 76439 |
| 2026-02-24 | 41.24 | $0.63 | 102900 |
| 2026-02-23 | 40.86 | $0.61 | 112833 |
| 2026-02-20 | 41.54 | $0.66 | 119831 |
| 2026-02-19 | 41.91 | $0.69 | 257187 |
| 2026-02-18 | 42.98 | $0.76 | 349300 |
| 2026-02-17 | 42.13 | $0.72 | 214100 |
| 2026-02-13 | 41.51 | $0.68 | 326500 |
| 2026-02-12 | 42.97 | $0.80 | 285810 |
| 2026-02-11 | 44.74 | $0.94 | 507300 |
| 2026-02-10 | 45.76 | $1.02 | 273233 |
| 2026-02-09 | 46.26 | $1.06 | 713601 |
| 2026-02-06 | 45.84 | $1.03 | 1.1M |
| 2026-02-05 | 47.50 | $1.17 | 729400 |
| 2026-02-04 | 49.70 | $1.35 | 3.6M |
| 2026-02-03 | 45.72 | $1.05 | 1.4M |
| 2026-02-02 | 51.68 | $1.51 | 15.8M |
| 2026-01-30 | 46.65 | $1.16 | 825218 |
| 2026-01-29 | 51.76 | $1.51 | 3.5M |
| 2026-01-28 | 56.65 | $1.80 | 67.6M |
| 2026-01-27 | 49.82 | $1.36 | 46.0M |
| 2026-01-26 | 39.80 | $0.87 | 62730 |
| 2026-01-23 | 40.48 | $0.91 | 81000 |
| 2026-01-22 | 43.87 | $1.12 | 74510 |
| 2026-01-21 | 46.00 | $1.24 | 77200 |
| 2026-01-20 | 49.41 | $1.42 | 131500 |
| 2026-01-16 | 53.16 | $1.60 | 148218 |
| 2026-01-15 | 52.97 | $1.59 | 289200 |
| 2026-01-14 | 57.35 | $1.79 | 524142 |
| 2026-01-13 | 58.26 | $1.83 | 2.5M |
| 2026-01-12 | 51.67 | $1.47 | 226800 |
| 2026-01-09 | 53.23 | $1.54 | 2.4M |
| 2026-01-08 | 52.84 | $1.52 | 4.1M |
| 2026-01-07 | 42.51 | $1.06 | 578049 |
| 2026-01-06 | 42.90 | $1.08 | 22.4M |
| 2026-01-05 | 33.81 | $0.76 | 9.7M |
| 2026-01-02 | 27.53 | $0.58 | 12690 |
| 2025-12-31 | 27.39 | $0.58 | 37394 |
| 2025-12-30 | 27.11 | $0.57 | 174000 |
| 2025-12-29 | 27.74 | $0.62 | 80000 |
| 2025-12-26 | 27.99 | $0.64 | 47617 |
| 2025-12-24 | 28.64 | $0.70 | 6825 |
| 2025-12-23 | 28.23 | $0.68 | 25900 |
| 2025-12-22 | 29.20 | $0.77 | 19012 |
| 2025-12-19 | 30.15 | $0.85 | 213700 |
| 2025-12-18 | 30.99 | $0.92 | 52714 |
| 2025-12-17 | 26.54 | $0.76 | 13500 |
| 2025-12-16 | 26.59 | $0.76 | 32000 |
| 2025-12-15 | 26.87 | $0.79 | 84132 |
| 2025-12-12 | 29.48 | $1.05 | 63800 |
| 2025-12-11 | 31.72 | $1.25 | 41330 |
| 2025-12-10 | 32.07 | $1.28 | 79803 |
| 2025-12-09 | 33.71 | $1.42 | 158900 |
| 2025-12-08 | 41.29 | $1.95 | 876405 |
| 2025-12-05 | 33.51 | $1.66 | 33800 |
| 2025-12-04 | 35.68 | $1.80 | 4500 |
| 2025-12-03 | 35.68 | $1.80 | 31167 |
| 2025-12-02 | 36.91 | $1.88 | 18717 |
| 2025-12-01 | 33.07 | $1.74 | 7600 |
| 2025-11-28 | 33.21 | $1.75 | 3031 |
| 2025-11-26 | 35.90 | $1.94 | 7930 |
| 2025-11-25 | 36.79 | $2.00 | 2477 |
| 2025-11-24 | 36.79 | $2.00 | 5000 |
| 2025-11-21 | 33.82 | $1.88 | 8200 |
| 2025-11-20 | 35.40 | $2.00 | 21009 |
| 2025-11-19 | 27.63 | $1.71 | 16000 |
| 2025-11-18 | 32.80 | $2.11 | 2947 |
| 2025-11-17 | 38.64 | $2.45 | 7309 |
| 2025-11-14 | 37.71 | $2.42 | 6300 |
| 2025-11-13 | 33.56 | $2.29 | 7500 |
| 2025-11-12 | 36.78 | $2.47 | 11500 |
| 2025-11-11 | 36.46 | $2.46 | 107 |
| 2025-11-10 | 36.46 | $2.46 | 1100 |
| 2025-11-07 | 33.40 | $2.36 | 5901 |
| 2025-11-06 | 36.58 | $2.55 | 6528 |
| 2025-11-05 | 35.97 | $2.53 | 4200 |
| 2025-11-04 | 37.51 | $2.62 | 4500 |
| 2025-11-03 | 38.92 | $2.70 | 6100 |
| 2025-10-31 | 38.92 | $2.70 | 2944 |
| 2025-10-30 | 36.78 | $2.62 | 4042 |
| 2025-10-29 | 36.78 | $2.62 | 2542 |
| 2025-10-28 | 39.10 | $2.77 | 7600 |
| 2025-10-27 | 40.22 | $2.84 | 2104 |
| 2025-10-24 | 39.75 | $2.82 | 20310 |
| 2025-10-23 | 36.43 | $2.68 | 13100 |
| 2025-10-22 | 34.46 | $2.60 | 15549 |
| 2025-10-21 | 34.46 | $2.60 | 64000 |
| 2025-10-20 | 33.30 | $2.55 | 15843 |
| 2025-10-17 | 32.85 | $2.53 | 6720 |
| 2025-10-16 | 31.53 | $2.47 | 10500 |
| 2025-10-15 | 29.77 | $2.39 | 3900 |
| 2025-10-14 | 29.56 | $2.38 | 8233 |
| 2025-10-13 | 29.73 | $2.40 | 7700 |
| 2025-10-10 | 29.14 | $2.37 | 6098 |
| 2025-10-09 | 29.30 | $2.39 | 19131 |
| 2025-10-08 | 30.06 | $2.49 | 17116 |
| 2025-10-07 | 30.74 | $2.58 | 4800 |
| 2025-10-06 | 31.19 | $2.64 | 5400 |
| 2025-10-03 | 31.26 | $2.65 | 3124 |
| 2025-10-02 | 31.11 | $2.64 | 2600 |
| 2025-10-01 | 31.18 | $2.65 | 2409 |
| 2025-09-30 | 30.20 | $2.58 | 2666 |
| 2025-09-29 | 30.56 | $2.64 | 8605 |
| 2025-09-26 | 29.25 | $2.54 | 3188 |
| 2025-09-25 | 27.96 | $2.44 | 5912 |
| 2025-09-24 | 28.30 | $2.51 | 10721 |
| 2025-09-23 | 30.00 | $2.85 | 80738 |
| 2025-09-22 | 28.44 | $2.72 | 6153 |
| 2025-09-19 | 28.96 | $2.83 | 17242 |
| 2025-09-18 | 28.96 | $2.83 | 31229 |
| 2025-09-17 | 23.84 | $2.38 | 23117 |
| 2025-09-16 | 24.13 | $2.46 | 43094 |
| 2025-09-15 | 25.59 | $2.85 | 65300 |
| 2025-09-12 | 27.20 | $3.25 | 17517 |
| 2025-09-11 | 27.20 | $3.25 | 75000 |
| 2025-09-10 | 30.96 | $4.11 | 27733 |
| 2025-09-09 | 35.84 | $5.00 | 8300 |
| 2025-09-08 | 36.52 | $5.11 | 900 |
| 2025-09-05 | 38.66 | $5.45 | 4100 |
| 2025-09-04 | 40.24 | $5.69 | 1300 |
| 2025-09-03 | 39.16 | $5.58 | 406 |
| 2025-09-02 | 40.56 | $5.80 | 2700 |
| 2025-08-29 | 37.06 | $5.44 | 900 |
| 2025-08-28 | 40.11 | $5.93 | 422 |
| 2025-08-27 | 40.11 | $5.93 | 507 |
| 2025-08-26 | 41.43 | $6.14 | 600 |
| 2025-08-25 | 40.18 | $6.00 | 1100 |
| 2025-08-22 | 37.95 | $5.75 | 2622 |
| 2025-08-21 | 38.44 | $5.84 | 6000 |
| 2025-08-20 | 39.86 | $6.10 | 3647 |
| 2025-08-19 | 35.98 | $5.65 | 1377 |
| 2025-08-18 | 36.08 | $5.67 | 3100 |
| 2025-08-15 | 38.79 | $6.21 | 2300 |
| 2025-08-14 | 37.04 | $6.00 | 4400 |
| 2025-08-13 | 36.38 | $5.92 | 3500 |
| 2025-08-12 | 34.09 | $5.64 | 4500 |
| 2025-08-11 | 35.66 | $6.00 | 7349 |
| 2025-08-08 | 37.48 | $6.40 | 6800 |
| 2025-08-07 | 36.00 | $6.21 | 2100 |
| 2025-08-06 | 37.74 | $6.60 | 7300 |
| 2025-08-05 | 39.36 | $6.95 | 37713 |
| 2025-08-04 | 46.07 | $8.20 | 41522 |
| 2025-08-01 | 40.01 | $7.42 | 400 |
| 2025-07-31 | 39.84 | $7.40 | 6600 |
| 2025-07-30 | 39.84 | $7.40 | 4773 |
| 2025-07-29 | 36.87 | $7.02 | 3810 |
| 2025-07-28 | 41.60 | $7.94 | 6624 |
| 2025-07-25 | 41.44 | $7.92 | 5608 |
| 2025-07-24 | 42.96 | $8.20 | 2728 |
| 2025-07-23 | 43.78 | $8.35 | 4562 |
| 2025-07-22 | 41.67 | $8.05 | 10600 |
| 2025-07-21 | 39.60 | $7.76 | 17500 |
| 2025-07-18 | 37.64 | $7.49 | 13949 |
| 2025-07-17 | 37.35 | $7.45 | 22779 |
| 2025-07-16 | 37.68 | $7.53 | 20100 |
| 2025-07-15 | 40.38 | $8.17 | 17549 |
| 2025-07-14 | 42.04 | $8.54 | 33100 |
| 2025-07-11 | 44.62 | $9.09 | 14200 |
| 2025-07-10 | 45.88 | $9.35 | 19641 |
| 2025-07-09 | 47.16 | $9.61 | 27300 |
| 2025-07-08 | 49.77 | $10.13 | 73900 |
| 2025-07-07 | 51.88 | $10.53 | 185760 |
| 2025-07-03 | 52.84 | $10.71 | 3000 |
| 2025-07-02 | 49.44 | $10.02 | 1900 |
| 2025-07-01 | 56.05 | $11.21 | 2547 |
| 2025-06-30 | 52.72 | $10.55 | 49762 |
| 2025-06-27 | 50.17 | $10.08 | 18411 |
| 2025-06-26 | 48.48 | $9.78 | 101200 |
| 2025-06-25 | 53.79 | $10.70 | 64909 |
| 2025-06-24 | 45.25 | $9.32 | 619 |
| 2025-06-23 | 47.55 | $9.70 | 1800 |
| 2025-06-20 | 50.03 | $10.09 | 600 |
| 2025-06-18 | 47.36 | $9.69 | 4819 |
| 2025-06-17 | 49.95 | $10.10 | 7625 |
| 2025-06-16 | 49.95 | $10.10 | 6200 |
| 2025-06-13 | 54.35 | $10.77 | 7230 |
| 2025-06-12 | 52.14 | $10.40 | 8100 |
| 2025-06-11 | 48.83 | $9.88 | 4700 |
| 2025-06-10 | 48.25 | $9.79 | 166 |
| 2025-06-09 | 48.25 | $9.79 | 1401 |
| 2025-06-06 | 45.28 | $9.32 | 2836 |
| 2025-06-05 | 48.24 | $9.85 | 6217 |
| 2025-06-04 | 46.03 | $9.50 | 15900 |
| 2025-06-03 | 45.20 | $9.37 | 2224 |
| 2025-06-02 | 52.22 | $10.57 | 628 |
| 2025-05-30 | 44.35 | $9.42 | 2434 |
| 2025-05-29 | 41.98 | $9.12 | 1400 |
| 2025-05-28 | 46.91 | $9.90 | 1600 |
| 2025-05-27 | 53.41 | $10.75 | 800 |
| 2025-05-23 | 48.11 | $10.09 | 243 |
| 2025-05-22 | 48.11 | $10.09 | 1111 |
| 2025-05-21 | 50.05 | $10.34 | 3500 |
| 2025-05-20 | 54.40 | $10.86 | 3100 |
| 2025-05-19 | 57.02 | $11.15 | 11039 |
| 2025-05-16 | 51.77 | $10.46 | 1404 |
| 2025-05-15 | 54.81 | $10.79 | 6100 |
| 2025-05-14 | 51.62 | $10.40 | 3100 |
| 2025-05-13 | 54.14 | $10.67 | — |
| 2025-05-12 | 54.14 | $10.67 | 2405 |
| 2025-05-09 | 54.76 | $10.74 | 900 |
| 2025-05-08 | 53.22 | $10.53 | 920 |
| 2025-05-07 | 50.71 | $10.20 | 1619 |
| 2025-05-06 | 56.08 | $10.82 | 1300 |
| 2025-05-05 | 58.44 | $11.07 | 20733 |
| 2025-05-02 | 49.44 | $9.96 | — |
| 2025-05-01 | 49.44 | $9.96 | 1500 |
| 2025-04-30 | 48.07 | $9.81 | 1223 |
| 2025-04-29 | 53.49 | $10.40 | 2825 |
| 2025-04-28 | 50.81 | $10.10 | — |
| 2025-04-25 | 50.81 | $10.10 | 2800 |
| 2025-04-24 | 51.71 | $10.20 | 9700 |
| 2025-04-23 | 48.79 | $9.86 | 14900 |
| 2025-04-22 | 40.68 | $9.05 | 20 |
| 2025-04-21 | 40.68 | $9.05 | 317 |
| 2025-04-17 | 41.04 | $9.10 | — |
| 2025-04-16 | 41.04 | $9.10 | — |
| 2025-04-15 | 41.04 | $9.10 | — |
| 2025-04-14 | 41.04 | $9.10 | 1700 |
| 2025-04-11 | 40.87 | $9.08 | 4022 |
| 2025-04-10 | 43.39 | $9.50 | 4326 |
| 2025-04-09 | 36.29 | $8.70 | 414 |
| 2025-04-08 | 37.87 | $8.98 | 321 |
| 2025-04-07 | 39.99 | $9.34 | 8641 |
| 2025-04-04 | 34.03 | $8.73 | 1134 |
| 2025-04-03 | 38.63 | $9.50 | 900 |
| 2025-04-02 | 42.15 | $10.00 | — |
| 2025-04-01 | 42.15 | $10.00 | 600 |
| 2025-03-31 | 44.96 | $10.38 | 1702 |
| 2025-03-28 | 45.64 | $10.47 | 1432 |
| 2025-03-27 | 46.16 | $10.54 | 4900 |
| 2025-03-26 | 49.61 | $10.99 | 6300 |
| 2025-03-25 | 54.04 | $11.51 | — |
| 2025-03-24 | 54.04 | $11.51 | 2500 |
| 2025-03-21 | 51.40 | $11.16 | 20000 |
| 2025-03-20 | 47.21 | $10.65 | 919 |
| 2025-03-19 | 43.78 | $10.27 | 503 |
| 2025-03-18 | 43.93 | $10.29 | 1742 |
| 2025-03-17 | 45.84 | $10.56 | 3300 |
| 2025-03-14 | 47.37 | $10.77 | 1200 |
| 2025-03-13 | 53.23 | $11.50 | 1335 |
| 2025-03-12 | 51.35 | $11.26 | 3424 |
| 2025-03-11 | 52.09 | $11.35 | 17408 |
| 2025-03-10 | 45.87 | $10.60 | 7500 |
| 2025-03-07 | 47.43 | $10.80 | 4100 |
| 2025-03-06 | 58.84 | $12.00 | 2610 |
| 2025-03-05 | 58.04 | $11.90 | 2900 |
| 2025-03-04 | 61.80 | $12.23 | 6400 |
| 2025-03-03 | 55.78 | $11.50 | — |
| 2025-02-28 | 55.78 | $11.50 | 3300 |
| 2025-02-27 | 54.99 | $11.41 | 1200 |
| 2025-02-26 | 55.94 | $11.50 | 3800 |
| 2025-02-25 | 56.25 | $11.53 | — |
| 2025-02-24 | 56.25 | $11.53 | — |
| 2025-02-21 | 56.25 | $11.53 | 1800 |
| 2025-02-20 | 61.25 | $12.05 | 9700 |
| 2025-02-19 | 54.36 | $11.12 | 1300 |
| 2025-02-18 | 54.19 | $11.10 | 5800 |
| 2025-02-14 | 53.46 | $11.01 | 2525 |
| 2025-02-13 | 52.83 | $10.93 | 8500 |
| 2025-02-12 | 46.65 | $10.21 | 2316 |
| 2025-02-11 | 52.05 | $10.81 | 926 |
| 2025-02-10 | 49.26 | $10.51 | 629 |
| 2025-02-07 | 50.28 | $10.62 | 1000 |
| 2025-02-06 | 50.92 | $10.69 | 12219 |
| 2025-02-05 | 54.78 | $11.10 | 7302 |
| 2025-02-04 | 48.85 | $10.44 | 1042 |
| 2025-02-03 | 46.73 | $10.23 | 643 |
| 2025-01-31 | 51.02 | $10.68 | 4200 |
| 2025-01-30 | 52.24 | $10.80 | 513 |
| 2025-01-29 | 51.32 | $10.70 | 2602 |
| 2025-01-28 | 59.33 | $11.44 | — |
| 2025-01-27 | 59.33 | $11.44 | 6300 |
| 2025-01-24 | 57.21 | $11.18 | 1700 |
| 2025-01-23 | 55.16 | $10.94 | 32533 |
| 2025-01-22 | 52.27 | $10.62 | 915 |
| 2025-01-21 | 56.37 | $11.00 | 2100 |
| 2025-01-17 | 56.93 | $11.05 | 4600 |
| 2025-01-16 | 56.93 | $11.05 | 4047 |
| 2025-01-15 | 58.72 | $11.22 | 7200 |
| 2025-01-14 | 60.74 | $11.41 | 6219 |
| 2025-01-13 | 58.60 | $11.11 | 5100 |
| 2025-01-10 | 57.73 | $10.99 | 1300 |
| 2025-01-08 | 56.41 | $10.81 | 4300 |
| 2025-01-07 | 57.74 | $10.95 | 7700 |
| 2025-01-06 | 55.17 | $10.59 | 6300 |
| 2025-01-03 | 57.19 | $10.81 | 4400 |
| 2025-01-02 | 54.98 | $10.50 | 1213 |
| 2024-12-31 | 53.05 | $10.24 | 3000 |
| 2024-12-30 | 53.90 | $10.34 | 31000 |
| 2024-12-27 | 52.90 | $10.20 | 11300 |
| 2024-12-26 | 53.69 | $10.30 | 5722 |
| 2024-12-24 | 52.34 | $10.10 | 6706 |
| 2024-12-23 | 48.88 | $9.61 | 10700 |
| 2024-12-20 | 49.43 | $9.69 | 23900 |
| 2024-12-19 | 50.88 | $9.90 | 741 |
| 2024-12-18 | 48.28 | $9.52 | — |
| 2024-12-17 | 48.28 | $9.52 | 1400 |
| 2024-12-16 | 51.38 | $10.00 | 1137 |
| 2024-12-13 | 52.24 | $10.13 | 1339 |
| 2024-12-12 | 55.81 | $10.65 | 10200 |
| 2024-12-11 | 53.06 | $10.18 | 511 |
| 2024-12-10 | 55.43 | $10.52 | 1100 |
| 2024-12-09 | 56.41 | $10.66 | 13100 |
| 2024-12-06 | 56.69 | $10.70 | 707 |
| 2024-12-05 | 55.51 | $10.47 | 1467 |
| 2024-12-04 | 56.78 | $10.67 | 4821 |
| 2024-12-03 | 64.38 | $11.75 | 6000 |
| 2024-12-02 | 64.17 | $11.70 | 2100 |
| 2024-11-29 | 61.99 | $11.19 | 12700 |
| 2024-11-27 | 60.79 | $10.92 | 14800 |
| 2024-11-26 | 52.83 | $9.40 | 2128 |
| 2024-11-25 | 53.03 | $9.43 | 2300 |
| 2024-11-22 | 53.68 | $9.53 | 1446 |
| 2024-11-21 | 55.89 | $9.87 | 6345 |
| 2024-11-20 | 54.85 | $9.67 | 4245 |
| 2024-11-19 | 53.17 | $9.35 | 600 |
| 2024-11-18 | 53.77 | $9.45 | 2900 |
| 2024-11-15 | 50.74 | $8.87 | 2139 |
| 2024-11-14 | 52.89 | $9.25 | 1709 |
| 2024-11-13 | 54.34 | $9.50 | 2400 |
| 2024-11-12 | 58.26 | $10.15 | 4245 |
| 2024-11-11 | 55.24 | $9.51 | 1500 |
| 2024-11-08 | 52.53 | $8.98 | 3511 |
| 2024-11-07 | 59.28 | $10.03 | 2204 |
| 2024-11-06 | 65.77 | $10.88 | 16616 |
| 2024-11-05 | 60.50 | $9.79 | 8409 |
| 2024-11-04 | 57.90 | $9.33 | 4231 |
| 2024-11-01 | 56.36 | $9.07 | 6307 |
| 2024-10-31 | 55.94 | $9.00 | 21342 |
| 2024-10-30 | 40.30 | $6.96 | 3822 |
| 2024-10-29 | 43.46 | $7.40 | 1140 |
| 2024-10-28 | 46.54 | $7.79 | — |
| 2024-10-25 | 46.54 | $7.79 | 1223 |
| 2024-10-24 | 47.79 | $7.95 | 6500 |
| 2024-10-23 | 48.96 | $8.10 | — |
| 2024-10-22 | 48.96 | $8.10 | 700 |
| 2024-10-21 | 46.93 | $7.84 | 1200 |
| 2024-10-18 | 52.86 | $8.61 | 100 |
| 2024-10-17 | 52.86 | $8.61 | 1229 |
| 2024-10-16 | 51.35 | $8.40 | 800 |
| 2024-10-15 | 52.49 | $8.55 | 4200 |
| 2024-10-14 | 53.78 | $8.72 | 801 |
| 2024-10-11 | 51.73 | $8.41 | 1100 |
| 2024-10-10 | 55.92 | $8.96 | — |
| 2024-10-09 | 55.92 | $8.96 | 1000 |
| 2024-10-08 | 55.92 | $8.96 | 800 |
| 2024-10-07 | 51.10 | $8.18 | 800 |
| 2024-10-04 | 53.52 | $8.52 | 6000 |
| 2024-10-03 | 57.08 | $8.99 | 5947 |
| 2024-10-02 | 51.77 | $8.17 | 400 |
| 2024-10-01 | 51.07 | $8.07 | 1285 |
| 2024-09-30 | 57.68 | $8.90 | 3900 |
| 2024-09-27 | 57.11 | $8.81 | 1409 |
| 2024-09-26 | 53.74 | $8.30 | 1908 |
| 2024-09-25 | 53.67 | $8.29 | 2640 |
| 2024-09-24 | 59.46 | $8.99 | 6615 |
| 2024-09-23 | 56.40 | $8.51 | 19609 |
| 2024-09-20 | 55.67 | $8.40 | 2500 |
| 2024-09-19 | 51.84 | $7.85 | 3919 |
| 2024-09-18 | 55.57 | $8.30 | 10900 |
| 2024-09-17 | 55.30 | $8.26 | 4907 |
| 2024-09-16 | 61.26 | $8.93 | 8300 |
| 2024-09-13 | 67.11 | $9.50 | 90838 |
| 2024-09-12 | 49.28 | $7.29 | 7615 |
| 2024-09-11 | 45.74 | $7.01 | 3447 |
| 2024-09-10 | 45.61 | $7.00 | 215 |
| 2024-09-09 | 48.92 | $7.30 | 307 |
| 2024-09-06 | 48.92 | $7.30 | 1500 |
| 2024-09-05 | 45.34 | $7.00 | 1100 |
| 2024-09-04 | 45.22 | $6.99 | 900 |
| 2024-09-03 | 45.80 | $7.05 | 8449 |
| 2024-08-30 | 40.87 | $6.64 | 1300 |
| 2024-08-29 | 40.62 | $6.62 | 1000 |
| 2024-08-28 | 42.95 | $6.89 | 14581 |
| 2024-08-27 | 33.71 | $6.20 | 200 |
| 2024-08-26 | 33.79 | $6.21 | — |
| 2024-08-23 | 33.79 | $6.21 | — |
| 2024-08-22 | 33.79 | $6.21 | 400 |
| 2024-08-21 | 32.23 | $6.09 | 2300 |
| 2024-08-20 | 32.66 | $6.16 | 2046 |
| 2024-08-19 | 33.31 | $6.27 | 1849 |
| 2024-08-16 | 29.52 | $5.96 | 2300 |
| 2024-08-15 | 30.04 | $6.06 | 400 |
| 2024-08-14 | 30.04 | $6.06 | 13100 |
| 2024-08-13 | 32.43 | $6.52 | 4600 |
| 2024-08-12 | 32.32 | $6.51 | 1301 |
| 2024-08-09 | 32.22 | $6.50 | 9507 |
| 2024-08-08 | 34.97 | $7.03 | 749 |
| 2024-08-07 | 35.08 | $7.05 | — |
| 2024-08-06 | 35.08 | $7.05 | 300 |
| 2024-08-05 | 34.63 | $7.00 | 8300 |
| 2024-08-02 | 34.63 | $7.00 | 2900 |
| 2024-08-01 | 37.62 | $7.63 | 1800 |
| 2024-07-31 | 39.85 | $8.06 | 3900 |
| 2024-07-30 | 41.37 | $8.34 | 2128 |
| 2024-07-29 | 43.04 | $8.64 | 600 |
| 2024-07-26 | 43.04 | $8.64 | 1000 |
| 2024-07-25 | 41.25 | $8.39 | 4600 |
| 2024-07-24 | 43.59 | $8.84 | 3438 |
| 2024-07-23 | 48.25 | $9.65 | 2600 |
| 2024-07-22 | 46.44 | $9.38 | 6967 |
| 2024-07-19 | 46.90 | $9.46 | 3160 |
| 2024-07-18 | 48.21 | $9.69 | 5369 |
| 2024-07-17 | 47.48 | $9.57 | 2665 |
| 2024-07-16 | 49.24 | $9.89 | 1837 |
| 2024-07-15 | 48.39 | $9.74 | 2273 |
| 2024-07-12 | 49.22 | $9.90 | 3370 |
| 2024-07-11 | 48.05 | $9.68 | 14125 |
| 2024-07-10 | 51.76 | $10.40 | 10993 |
| 2024-07-09 | 50.66 | $10.18 | 10618 |
| 2024-07-08 | 48.20 | $9.70 | 16646 |
| 2024-07-05 | 47.99 | $9.66 | 2927 |
| 2024-07-03 | 50.66 | $10.22 | 3234 |
| 2024-07-02 | 47.59 | $9.60 | 2418 |
| 2024-07-01 | 49.43 | $9.99 | 4869 |
| 2024-06-28 | 49.19 | $9.94 | 10492 |
| 2024-06-27 | 47.10 | $9.50 | 12795 |
| 2024-06-26 | 49.20 | $9.98 | 27003 |
| 2024-06-25 | 48.33 | $9.79 | 8167 |
| 2024-06-24 | 47.12 | $9.52 | 22494 |
| 2024-06-21 | 47.03 | $9.50 | 5814 |
| 2024-06-20 | 48.92 | $9.99 | 4377 |
| 2024-06-18 | 46.89 | $9.50 | 5642 |
| 2024-06-17 | 47.11 | $9.56 | 4860 |
| 2024-06-14 | 47.46 | $9.66 | 1103 |
| 2024-06-13 | 46.75 | $9.47 | 10322 |
| 2024-06-12 | 46.02 | $9.27 | 4668 |
| 2024-06-11 | 48.99 | $10.20 | 11149 |
| 2024-06-10 | 46.30 | $9.44 | 34987 |
| 2024-06-07 | 42.83 | $8.52 | 9009 |
| 2024-06-06 | 46.15 | $9.60 | 17010 |
| 2024-06-05 | 47.45 | $10.00 | 26143 |
| 2024-06-04 | 49.15 | $10.52 | 42717 |
| 2024-06-03 | 50.75 | $11.00 | 55147 |
| 2024-05-31 | 49.94 | $10.75 | 235526 |
| 2024-05-30 | 53.42 | $11.80 | 284322 |
| 2024-05-29 | 49.54 | $10.58 | 9657 |
| 2024-05-28 | 46.45 | $9.69 | 27642 |
| 2024-05-24 | 46.94 | $9.85 | 33007 |
| 2024-05-23 | 54.07 | $11.95 | 25863 |
| 2024-05-22 | 53.27 | $11.70 | 26270 |
| 2024-05-21 | 50.54 | $10.87 | 17129 |
| 2024-05-20 | 52.29 | $11.37 | 3983 |
| 2024-05-17 | 52.74 | $11.50 | 7841 |
| 2024-05-16 | 54.24 | $11.94 | 12967 |
| 2024-05-15 | 55.26 | $12.24 | 32641 |
| 2024-05-14 | 54.06 | $11.80 | 7942 |
| 2024-05-13 | 53.13 | $11.46 | 14709 |
| 2024-05-10 | 53.10 | $11.45 | 24625 |
| 2024-05-09 | 52.98 | $11.40 | 46795 |
| 2024-05-08 | 52.54 | $11.22 | 42129 |
| 2024-05-07 | 49.98 | $10.17 | 15494 |
| 2024-05-06 | 46.16 | $8.72 | 16622 |
| 2024-05-03 | 43.54 | $7.79 | 54074 |
| 2024-05-02 | 47.75 | $9.56 | 53003 |
| 2024-05-01 | 48.89 | $10.01 | 79593 |
| 2024-04-30 | 50.13 | $10.50 | 3736 |
| 2024-04-29 | 43.04 | $7.97 | 1623 |
| 2024-04-26 | 43.04 | $7.97 | 10287 |
| 2024-04-25 | 42.72 | $7.86 | 8616 |
| 2024-04-24 | 41.79 | $7.53 | 33900 |
| 2024-04-23 | 42.81 | $8.04 | 35477 |
| 2024-04-22 | 43.21 | $8.24 | 28576 |
| 2024-04-19 | 41.91 | $7.73 | 53796 |
| 2024-04-18 | 40.63 | $7.22 | 123905 |
| 2024-04-17 | 46.97 | $10.50 | 31396 |
| 2024-04-16 | 47.12 | $10.57 | 60490 |
| 2024-04-15 | 47.95 | $10.97 | 12818 |
| 2024-04-12 | 47.71 | $10.86 | 25505 |
| 2024-04-11 | 47.84 | $10.93 | 18037 |
| 2024-04-10 | 47.72 | $10.87 | 28943 |
| 2024-04-09 | 47.23 | $10.61 | 63344 |
| 2024-04-08 | 46.18 | $10.05 | 42418 |
| 2024-04-05 | 48.39 | $11.41 | 10674 |
| 2024-04-04 | 48.37 | $11.40 | 16948 |
| 2024-04-03 | 48.26 | $11.33 | 23619 |
| 2024-04-02 | 50.18 | $12.60 | 13797 |
| 2024-04-01 | 49.27 | $12.00 | 27943 |
| 2024-03-28 | 50.24 | $12.67 | 23134 |
| 2024-03-27 | 53.73 | $15.00 | 32881 |
| 2024-03-26 | 53.07 | $14.50 | 55131 |
| 2024-03-25 | 58.70 | $18.01 | 174433 |
| 2024-03-22 | 64.72 | $21.25 | 3.2M |
| 2024-03-21 | 45.74 | $9.62 | 76685 |
| 2024-03-20 | 58.22 | $14.50 | 5198 |
| 2024-03-19 | 56.32 | $13.68 | 9342 |
| 2024-03-18 | 48.17 | $10.70 | 19616 |
| 2024-03-15 | 55.08 | $12.81 | 58693 |
| 2024-03-14 | 43.56 | $9.65 | 866 |
| 2024-03-13 | 45.78 | $10.28 | 5694 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.62
2026-07-15
Close Price
$0.25
Vol: 143050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -76.62 | $0.25 | 143050 |
| 2026-07-14 | -81.30 | $0.25 | 148938 |
| 2026-07-13 | -86.59 | $0.24 | 96479 |
| 2026-07-10 | -70.00 | $0.26 | 178826 |
| 2026-07-09 | -85.12 | $0.24 | 109700 |
| 2026-07-08 | -84.55 | $0.24 | 208600 |
| 2026-07-07 | -82.73 | $0.25 | 500100 |
| 2026-07-06 | -86.86 | $0.25 | 536000 |
| 2026-07-02 | -85.61 | $0.25 | 319883 |
| 2026-07-01 | -96.19 | $0.23 | 188000 |
| 2026-06-30 | -94.82 | $0.24 | 193700 |
| 2026-06-29 | -94.82 | $0.24 | 353909 |
| 2026-06-26 | -97.24 | $0.23 | 509700 |
| 2026-06-25 | -93.79 | $0.24 | 4.6M |
| 2026-06-24 | -98.96 | $0.23 | 8.1M |
| 2026-06-23 | -99.85 | $0.25 | 81183 |
| 2026-06-22 | -96.12 | $0.26 | 181525 |
| 2026-06-18 | -87.44 | $0.29 | 140900 |
| 2026-06-17 | -85.92 | $0.29 | 110313 |
| 2026-06-16 | -80.97 | $0.30 | 593330 |
| 2026-06-15 | -67.09 | $0.34 | 276838 |
| 2026-06-12 | -84.95 | $0.34 | 302120 |
| 2026-06-11 | -87.15 | $0.33 | 226000 |
| 2026-06-10 | -87.13 | $0.33 | 1.6M |
| 2026-06-09 | -94.39 | $0.28 | 464000 |
| 2026-06-08 | -85.05 | $0.32 | 403205 |
| 2026-06-05 | -77.23 | $0.36 | 251160 |
| 2026-06-04 | -72.26 | $0.39 | 265100 |
| 2026-06-03 | -68.14 | $0.41 | 567522 |
| 2026-06-02 | -61.63 | $0.45 | 5.2M |
| 2026-06-01 | -72.52 | $0.38 | 1.5M |
| 2026-05-29 | -77.74 | $0.35 | 917919 |
| 2026-05-28 | -80.48 | $0.34 | 627307 |
| 2026-05-27 | -88.70 | $0.29 | 447845 |
| 2026-05-26 | -86.21 | $0.30 | 824754 |
| 2026-05-22 | -78.26 | $0.35 | 1.1M |
| 2026-05-21 | -69.77 | $0.40 | 605222 |
| 2026-05-20 | -62.13 | $0.45 | 1.2M |
| 2026-05-19 | -69.43 | $0.40 | 3.1M |
| 2026-05-18 | -70.60 | $0.40 | 8.0M |
| 2026-05-15 | -42.13 | $0.57 | 324.9M |
| 2026-05-14 | -78.79 | $0.29 | 12.8M |
| 2026-05-13 | -74.44 | $0.31 | 517405 |
| 2026-05-12 | -83.59 | $0.28 | 816300 |
| 2026-05-11 | -77.84 | $0.30 | 5.3M |
| 2026-05-08 | -95.73 | $0.24 | 704804 |
| 2026-05-07 | -99.93 | $0.22 | 289305 |
| 2026-05-06 | -100.00 | $0.24 | 397221 |
| 2026-05-05 | -99.92 | $0.24 | 311200 |
| 2026-05-04 | -99.38 | $0.26 | 272015 |
| 2026-05-01 | -99.81 | $0.27 | 262339 |
| 2026-04-30 | -100.00 | $0.29 | 174900 |
| 2026-04-29 | -100.00 | $0.31 | 76100 |
| 2026-04-28 | -98.50 | $0.32 | 113930 |
| 2026-04-27 | -97.71 | $0.34 | 175473 |
| 2026-04-24 | -98.12 | $0.34 | 173923 |
| 2026-04-23 | -98.24 | $0.37 | 227600 |
| 2026-04-22 | -99.92 | $0.39 | 336900 |
| 2026-04-21 | -96.36 | $0.41 | 909500 |
| 2026-04-20 | -79.60 | $0.45 | 217400 |
| 2026-04-17 | -86.39 | $0.44 | 429500 |
| 2026-04-16 | -51.33 | $0.53 | 120800 |
| 2026-04-15 | -43.21 | $0.56 | 331027 |
| 2026-04-14 | -47.61 | $0.55 | 188200 |
| 2026-04-13 | -53.58 | $0.56 | 1.0M |
| 2026-04-10 | -81.13 | $0.48 | 102060 |
| 2026-04-09 | -78.83 | $0.50 | 81729 |
| 2026-04-08 | -81.11 | $0.50 | 105000 |
| 2026-04-07 | -85.58 | $0.52 | 297494 |
| 2026-04-06 | -79.46 | $0.57 | 929300 |
| 2026-04-02 | -89.02 | $0.49 | 1.0M |
| 2026-04-01 | -96.85 | $0.43 | 1.5M |
| 2026-03-31 | -100.00 | $0.40 | 159600 |
| 2026-03-30 | -99.97 | $0.44 | 274003 |
| 2026-03-27 | -97.47 | $0.46 | 193306 |
| 2026-03-26 | -97.70 | $0.46 | 201000 |
| 2026-03-25 | -98.36 | $0.51 | 90002 |
| 2026-03-24 | -97.90 | $0.52 | 241895 |
| 2026-03-23 | -91.25 | $0.57 | 349400 |
| 2026-03-20 | -100.00 | $0.53 | 280815 |
| 2026-03-19 | -89.43 | $0.61 | 183400 |
| 2026-03-18 | -88.11 | $0.62 | 227400 |
| 2026-03-17 | -86.64 | $0.63 | 175143 |
| 2026-03-16 | -76.33 | $0.70 | 182400 |
| 2026-03-13 | -79.71 | $0.68 | 490110 |
| 2026-03-12 | -58.28 | $0.82 | 414548 |
| 2026-03-11 | -53.47 | $0.86 | 1.9M |
| 2026-03-10 | -51.20 | $0.87 | 86.4M |
| 2026-03-09 | -85.65 | $0.63 | 108200 |
| 2026-03-06 | -99.95 | $0.57 | 117347 |
| 2026-03-05 | -98.33 | $0.61 | 109237 |
| 2026-03-04 | -91.90 | $0.66 | 161433 |
| 2026-03-03 | -98.20 | $0.62 | 121135 |
| 2026-03-02 | -95.16 | $0.67 | 206037 |
| 2026-02-27 | -86.48 | $0.79 | 1.1M |
| 2026-02-26 | -94.34 | $0.68 | 335200 |
| 2026-02-25 | -98.85 | $0.63 | 76439 |
| 2026-02-24 | -99.23 | $0.63 | 102900 |
| 2026-02-23 | -100.00 | $0.61 | 112833 |
| 2026-02-20 | -97.95 | $0.66 | 119831 |
| 2026-02-19 | -96.80 | $0.69 | 257187 |
| 2026-02-18 | -93.41 | $0.76 | 349300 |
| 2026-02-17 | -95.46 | $0.72 | 214100 |
| 2026-02-13 | -97.01 | $0.68 | 326500 |
| 2026-02-12 | -98.18 | $0.80 | 285810 |
| 2026-02-11 | -93.94 | $0.94 | 507300 |
| 2026-02-10 | -90.13 | $1.02 | 273233 |
| 2026-02-09 | -88.23 | $1.06 | 713601 |
| 2026-02-06 | -89.66 | $1.03 | 1.1M |
| 2026-02-05 | -82.98 | $1.17 | 729400 |
| 2026-02-04 | -74.40 | $1.35 | 3.6M |
| 2026-02-03 | -84.94 | $1.05 | 1.4M |
| 2026-02-02 | -60.48 | $1.51 | 15.8M |
| 2026-01-30 | -74.34 | $1.16 | 825218 |
| 2026-01-29 | -59.00 | $1.51 | 3.5M |
| 2026-01-28 | -46.22 | $1.80 | 67.6M |
| 2026-01-27 | -55.70 | $1.36 | 46.0M |
| 2026-01-26 | -80.73 | $0.87 | 62730 |
| 2026-01-23 | -78.53 | $0.91 | 81000 |
| 2026-01-22 | -67.96 | $1.12 | 74510 |
| 2026-01-21 | -61.83 | $1.24 | 77200 |
| 2026-01-20 | -52.63 | $1.42 | 131500 |
| 2026-01-16 | -43.43 | $1.60 | 148218 |
| 2026-01-15 | -43.94 | $1.59 | 289200 |
| 2026-01-14 | -33.73 | $1.79 | 524142 |
| 2026-01-13 | -31.68 | $1.83 | 2.5M |
| 2026-01-12 | -42.77 | $1.47 | 226800 |
| 2026-01-09 | -38.66 | $1.54 | 2.4M |
| 2026-01-08 | -13.48 | $1.52 | 4.1M |
| 2026-01-07 | -62.38 | $1.06 | 578049 |
| 2026-01-06 | -73.99 | $1.08 | 22.4M |
| 2026-01-05 | -88.02 | $0.76 | 9.7M |
| 2026-01-02 | -96.06 | $0.58 | 12690 |
| 2025-12-31 | -96.23 | $0.58 | 37394 |
| 2025-12-30 | -96.59 | $0.57 | 174000 |
| 2025-12-29 | -94.37 | $0.62 | 80000 |
| 2025-12-26 | -98.13 | $0.64 | 47617 |
| 2025-12-24 | -97.16 | $0.70 | 6825 |
| 2025-12-23 | -98.57 | $0.68 | 25900 |
| 2025-12-22 | -94.82 | $0.77 | 19012 |
| 2025-12-19 | -90.91 | $0.85 | 213700 |
| 2025-12-18 | -87.46 | $0.92 | 52714 |
| 2025-12-17 | -95.34 | $0.76 | 13500 |
| 2025-12-16 | -95.10 | $0.76 | 32000 |
| 2025-12-15 | -94.83 | $0.79 | 84132 |
| 2025-12-12 | -94.83 | $1.05 | 63800 |
| 2025-12-11 | -90.64 | $1.25 | 41330 |
| 2025-12-10 | -88.89 | $1.28 | 79803 |
| 2025-12-09 | -97.87 | $1.42 | 158900 |
| 2025-12-08 | -74.56 | $1.95 | 876405 |
| 2025-12-05 | -100.00 | $1.66 | 33800 |
| 2025-12-04 | -91.74 | $1.80 | 4500 |
| 2025-12-03 | -91.74 | $1.80 | 31167 |
| 2025-12-02 | -84.40 | $1.88 | 18717 |
| 2025-12-01 | -97.25 | $1.74 | 7600 |
| 2025-11-28 | -96.33 | $1.75 | 3031 |
| 2025-11-26 | -78.90 | $1.94 | 7930 |
| 2025-11-25 | -73.39 | $2.00 | 2477 |
| 2025-11-24 | -73.39 | $2.00 | 5000 |
| 2025-11-21 | -84.96 | $1.88 | 8200 |
| 2025-11-20 | -74.34 | $2.00 | 21009 |
| 2025-11-19 | -100.00 | $1.71 | 16000 |
| 2025-11-18 | -86.90 | $2.11 | 2947 |
| 2025-11-17 | -46.43 | $2.45 | 7309 |
| 2025-11-14 | -50.00 | $2.42 | 6300 |
| 2025-11-13 | -65.48 | $2.29 | 7500 |
| 2025-11-12 | -44.05 | $2.47 | 11500 |
| 2025-11-11 | -64.41 | $2.46 | 107 |
| 2025-11-10 | -64.41 | $2.46 | 1100 |
| 2025-11-07 | -72.73 | $2.36 | 5901 |
| 2025-11-06 | -43.94 | $2.55 | 6528 |
| 2025-11-05 | -46.97 | $2.53 | 4200 |
| 2025-11-04 | -33.33 | $2.62 | 4500 |
| 2025-11-03 | -21.21 | $2.70 | 6100 |
| 2025-10-31 | -21.21 | $2.70 | 2944 |
| 2025-10-30 | -33.33 | $2.62 | 4042 |
| 2025-10-29 | -33.33 | $2.62 | 2542 |
| 2025-10-28 | -10.61 | $2.77 | 7600 |
| 2025-10-27 | 0.00 | $2.84 | 2104 |
| 2025-10-24 | -3.03 | $2.82 | 20310 |
| 2025-10-23 | -19.35 | $2.68 | 13100 |
| 2025-10-22 | -25.00 | $2.60 | 15549 |
| 2025-10-21 | -25.00 | $2.60 | 64000 |
| 2025-10-20 | -54.88 | $2.55 | 15843 |
| 2025-10-17 | -57.32 | $2.53 | 6720 |
| 2025-10-16 | -64.63 | $2.47 | 10500 |
| 2025-10-15 | -74.39 | $2.39 | 3900 |
| 2025-10-14 | -75.61 | $2.38 | 8233 |
| 2025-10-13 | -73.17 | $2.40 | 7700 |
| 2025-10-10 | -97.92 | $2.37 | 6098 |
| 2025-10-09 | -96.52 | $2.39 | 19131 |
| 2025-10-08 | -89.78 | $2.49 | 17116 |
| 2025-10-07 | -93.27 | $2.58 | 4800 |
| 2025-10-06 | -91.52 | $2.64 | 5400 |
| 2025-10-03 | -91.23 | $2.65 | 3124 |
| 2025-10-02 | -91.52 | $2.64 | 2600 |
| 2025-10-01 | -92.21 | $2.65 | 2409 |
| 2025-09-30 | -94.03 | $2.58 | 2666 |
| 2025-09-29 | -92.47 | $2.64 | 8605 |
| 2025-09-26 | -95.06 | $2.54 | 3188 |
| 2025-09-25 | -97.66 | $2.44 | 5912 |
| 2025-09-24 | -95.84 | $2.51 | 10721 |
| 2025-09-23 | -87.01 | $2.85 | 80738 |
| 2025-09-22 | -90.54 | $2.72 | 6153 |
| 2025-09-19 | -87.88 | $2.83 | 17242 |
| 2025-09-18 | -88.43 | $2.83 | 31229 |
| 2025-09-17 | -99.28 | $2.38 | 23117 |
| 2025-09-16 | -97.35 | $2.46 | 43094 |
| 2025-09-15 | -97.86 | $2.85 | 65300 |
| 2025-09-12 | -95.59 | $3.25 | 17517 |
| 2025-09-11 | -97.58 | $3.25 | 75000 |
| 2025-09-10 | -100.00 | $4.11 | 27733 |
| 2025-09-09 | -88.26 | $5.00 | 8300 |
| 2025-09-08 | -100.00 | $5.11 | 900 |
| 2025-09-05 | -88.37 | $5.45 | 4100 |
| 2025-09-04 | -74.42 | $5.69 | 1300 |
| 2025-09-03 | -82.16 | $5.58 | 406 |
| 2025-09-02 | -82.26 | $5.80 | 2700 |
| 2025-08-29 | -94.77 | $5.44 | 900 |
| 2025-08-28 | -81.27 | $5.93 | 422 |
| 2025-08-27 | -81.27 | $5.93 | 507 |
| 2025-08-26 | -75.48 | $6.14 | 600 |
| 2025-08-25 | -79.34 | $6.00 | 1100 |
| 2025-08-22 | -86.23 | $5.75 | 2622 |
| 2025-08-21 | -83.75 | $5.84 | 6000 |
| 2025-08-20 | -76.58 | $6.10 | 3647 |
| 2025-08-19 | -88.98 | $5.65 | 1377 |
| 2025-08-18 | -88.43 | $5.67 | 3100 |
| 2025-08-15 | -73.55 | $6.21 | 2300 |
| 2025-08-14 | -79.34 | $6.00 | 4400 |
| 2025-08-13 | -81.54 | $5.92 | 3500 |
| 2025-08-12 | -89.26 | $5.64 | 4500 |
| 2025-08-11 | -100.00 | $6.00 | 7349 |
| 2025-08-08 | -93.29 | $6.40 | 6800 |
| 2025-08-07 | -100.00 | $6.21 | 2100 |
| 2025-08-06 | -96.35 | $6.60 | 7300 |
| 2025-08-05 | -91.34 | $6.95 | 37713 |
| 2025-08-04 | -64.46 | $8.20 | 41522 |
| 2025-08-01 | -87.74 | $7.42 | 400 |
| 2025-07-31 | -88.11 | $7.40 | 6600 |
| 2025-07-30 | -88.11 | $7.40 | 4773 |
| 2025-07-29 | -95.28 | $7.02 | 3810 |
| 2025-07-28 | -77.92 | $7.94 | 6624 |
| 2025-07-25 | -78.30 | $7.92 | 5608 |
| 2025-07-24 | -73.02 | $8.20 | 2728 |
| 2025-07-23 | -70.19 | $8.35 | 4562 |
| 2025-07-22 | -75.85 | $8.05 | 10600 |
| 2025-07-21 | -81.32 | $7.76 | 17500 |
| 2025-07-18 | -86.42 | $7.49 | 13949 |
| 2025-07-17 | -87.17 | $7.45 | 22779 |
| 2025-07-16 | -88.67 | $7.53 | 20100 |
| 2025-07-15 | -95.59 | $8.17 | 17549 |
| 2025-07-14 | -93.39 | $8.54 | 33100 |
| 2025-07-11 | -84.18 | $9.09 | 14200 |
| 2025-07-10 | -76.84 | $9.35 | 19641 |
| 2025-07-09 | -69.49 | $9.61 | 27300 |
| 2025-07-08 | -54.80 | $10.13 | 73900 |
| 2025-07-07 | -43.50 | $10.53 | 185760 |
| 2025-07-03 | -25.09 | $10.71 | 3000 |
| 2025-07-02 | -48.30 | $10.02 | 1900 |
| 2025-07-01 | -7.82 | $11.21 | 2547 |
| 2025-06-30 | -30.27 | $10.55 | 49762 |
| 2025-06-27 | -46.26 | $10.08 | 18411 |
| 2025-06-26 | -56.46 | $9.78 | 101200 |
| 2025-06-25 | -19.41 | $10.70 | 64909 |
| 2025-06-24 | -66.53 | $9.32 | 619 |
| 2025-06-23 | -51.02 | $9.70 | 1800 |
| 2025-06-20 | -35.10 | $10.09 | 600 |
| 2025-06-18 | -51.43 | $9.69 | 4819 |
| 2025-06-17 | -46.67 | $10.10 | 7625 |
| 2025-06-16 | -49.84 | $10.10 | 6200 |
| 2025-06-13 | -28.84 | $10.77 | 7230 |
| 2025-06-12 | -40.44 | $10.40 | 8100 |
| 2025-06-11 | -56.74 | $9.88 | 4700 |
| 2025-06-10 | -59.56 | $9.79 | 166 |
| 2025-06-09 | -59.56 | $9.79 | 1401 |
| 2025-06-06 | -74.29 | $9.32 | 2836 |
| 2025-06-05 | -57.68 | $9.85 | 6217 |
| 2025-06-04 | -68.65 | $9.50 | 15900 |
| 2025-06-03 | -77.33 | $9.37 | 2224 |
| 2025-06-02 | -47.04 | $10.57 | 628 |
| 2025-05-30 | -79.44 | $9.42 | 2434 |
| 2025-05-29 | -98.73 | $9.12 | 1400 |
| 2025-05-28 | -88.97 | $9.90 | 1600 |
| 2025-05-27 | -56.65 | $10.75 | 800 |
| 2025-05-23 | -81.75 | $10.09 | 243 |
| 2025-05-22 | -81.44 | $10.09 | 1111 |
| 2025-05-21 | -67.86 | $10.34 | 3500 |
| 2025-05-20 | -43.40 | $10.86 | 3100 |
| 2025-05-19 | -34.17 | $11.15 | 11039 |
| 2025-05-16 | -55.80 | $10.46 | 1404 |
| 2025-05-15 | -45.45 | $10.79 | 6100 |
| 2025-05-14 | -57.68 | $10.40 | 3100 |
| 2025-05-13 | -49.22 | $10.67 | — |
| 2025-05-12 | -49.22 | $10.67 | 2405 |
| 2025-05-09 | -47.02 | $10.74 | 900 |
| 2025-05-08 | -44.65 | $10.53 | 920 |
| 2025-05-07 | -53.26 | $10.20 | 1619 |
| 2025-05-06 | -37.08 | $10.82 | 1300 |
| 2025-05-05 | -25.60 | $11.07 | 20733 |
| 2025-05-02 | -24.17 | $9.96 | — |
| 2025-05-01 | -24.17 | $9.96 | 1500 |
| 2025-04-30 | -29.14 | $9.81 | 1223 |
| 2025-04-29 | -9.60 | $10.40 | 2825 |
| 2025-04-28 | -19.54 | $10.10 | — |
| 2025-04-25 | -24.77 | $10.10 | 2800 |
| 2025-04-24 | -22.63 | $10.20 | 9700 |
| 2025-04-23 | -48.71 | $9.86 | 14900 |
| 2025-04-22 | -67.68 | $9.05 | 20 |
| 2025-04-21 | -68.13 | $9.05 | 317 |
| 2025-04-17 | -74.37 | $9.10 | — |
| 2025-04-16 | -74.37 | $9.10 | — |
| 2025-04-15 | -74.37 | $9.10 | — |
| 2025-04-14 | -74.37 | $9.10 | 1700 |
| 2025-04-11 | -74.73 | $9.08 | 4022 |
| 2025-04-10 | -67.20 | $9.50 | 4326 |
| 2025-04-09 | -81.54 | $8.70 | 414 |
| 2025-04-08 | -76.52 | $8.98 | 321 |
| 2025-04-07 | -70.07 | $9.34 | 8641 |
| 2025-04-04 | -100.00 | $8.73 | 1134 |
| 2025-04-03 | -100.00 | $9.50 | 900 |
| 2025-04-02 | -88.56 | $10.00 | — |
| 2025-04-01 | -88.56 | $10.00 | 600 |
| 2025-03-31 | -78.20 | $10.38 | 1702 |
| 2025-03-28 | -89.68 | $10.47 | 1432 |
| 2025-03-27 | -87.42 | $10.54 | 4900 |
| 2025-03-26 | -72.90 | $10.99 | 6300 |
| 2025-03-25 | -56.13 | $11.51 | — |
| 2025-03-24 | -56.13 | $11.51 | 2500 |
| 2025-03-21 | -67.42 | $11.16 | 20000 |
| 2025-03-20 | -80.16 | $10.65 | 919 |
| 2025-03-19 | -95.24 | $10.27 | 503 |
| 2025-03-18 | -94.44 | $10.29 | 1742 |
| 2025-03-17 | -85.08 | $10.56 | 3300 |
| 2025-03-14 | -79.50 | $10.77 | 1200 |
| 2025-03-13 | -48.95 | $11.50 | 1335 |
| 2025-03-12 | -57.09 | $11.26 | 3424 |
| 2025-03-11 | -53.44 | $11.35 | 17408 |
| 2025-03-10 | -83.81 | $10.60 | 7500 |
| 2025-03-07 | -75.71 | $10.80 | 4100 |
| 2025-03-06 | -27.13 | $12.00 | 2610 |
| 2025-03-05 | -29.75 | $11.90 | 2900 |
| 2025-03-04 | -15.54 | $12.23 | 6400 |
| 2025-03-03 | -44.62 | $11.50 | — |
| 2025-02-28 | -44.62 | $11.50 | 3300 |
| 2025-02-27 | -48.21 | $11.41 | 1200 |
| 2025-02-26 | -44.62 | $11.50 | 3800 |
| 2025-02-25 | -43.43 | $11.53 | — |
| 2025-02-24 | -43.43 | $11.53 | — |
| 2025-02-21 | -43.43 | $11.53 | 1800 |
| 2025-02-20 | -22.71 | $12.05 | 9700 |
| 2025-02-19 | -42.61 | $11.12 | 1300 |
| 2025-02-18 | -43.75 | $11.10 | 5800 |
| 2025-02-14 | -48.86 | $11.01 | 2525 |
| 2025-02-13 | -53.41 | $10.93 | 8500 |
| 2025-02-12 | -95.10 | $10.21 | 2316 |
| 2025-02-11 | -65.69 | $10.81 | 926 |
| 2025-02-10 | -80.39 | $10.51 | 629 |
| 2025-02-07 | -75.00 | $10.62 | 1000 |
| 2025-02-06 | -71.57 | $10.69 | 12219 |
| 2025-02-05 | -51.47 | $11.10 | 7302 |
| 2025-02-04 | -83.82 | $10.44 | 1042 |
| 2025-02-03 | -100.00 | $10.23 | 643 |
| 2025-01-31 | -77.37 | $10.68 | 4200 |
| 2025-01-30 | -57.94 | $10.80 | 513 |
| 2025-01-29 | -64.94 | $10.70 | 2602 |
| 2025-01-28 | -31.34 | $11.44 | — |
| 2025-01-27 | -31.34 | $11.44 | 6300 |
| 2025-01-24 | -40.49 | $11.18 | 1700 |
| 2025-01-23 | -44.84 | $10.94 | 32533 |
| 2025-01-22 | -55.16 | $10.62 | 915 |
| 2025-01-21 | -42.90 | $11.00 | 2100 |
| 2025-01-17 | -41.29 | $11.05 | 4600 |
| 2025-01-16 | -41.29 | $11.05 | 4047 |
| 2025-01-15 | -35.81 | $11.22 | 7200 |
| 2025-01-14 | -29.68 | $11.41 | 6219 |
| 2025-01-13 | -39.35 | $11.11 | 5100 |
| 2025-01-10 | -43.23 | $10.99 | 1300 |
| 2025-01-08 | -49.03 | $10.81 | 4300 |
| 2025-01-07 | -44.52 | $10.95 | 7700 |
| 2025-01-06 | -56.13 | $10.59 | 6300 |
| 2025-01-03 | -49.03 | $10.81 | 4400 |
| 2025-01-02 | -59.03 | $10.50 | 1213 |
| 2024-12-31 | -69.11 | $10.24 | 3000 |
| 2024-12-30 | -66.06 | $10.34 | 31000 |
| 2024-12-27 | -70.34 | $10.20 | 11300 |
| 2024-12-26 | -67.28 | $10.30 | 5722 |
| 2024-12-24 | -73.39 | $10.10 | 6706 |
| 2024-12-23 | -88.38 | $9.61 | 10700 |
| 2024-12-20 | -90.35 | $9.69 | 23900 |
| 2024-12-19 | -78.79 | $9.90 | 741 |
| 2024-12-18 | -82.32 | $9.52 | — |
| 2024-12-17 | -82.32 | $9.52 | 1400 |
| 2024-12-16 | -69.06 | $10.00 | 1137 |
| 2024-12-13 | -60.46 | $10.13 | 1339 |
| 2024-12-12 | -47.19 | $10.65 | 10200 |
| 2024-12-11 | -59.18 | $10.18 | 511 |
| 2024-12-10 | -50.51 | $10.52 | 1100 |
| 2024-12-09 | -46.94 | $10.66 | 13100 |
| 2024-12-06 | -45.92 | $10.70 | 707 |
| 2024-12-05 | -51.79 | $10.47 | 1467 |
| 2024-12-04 | -46.68 | $10.67 | 4821 |
| 2024-12-03 | -19.13 | $11.75 | 6000 |
| 2024-12-02 | -13.85 | $11.70 | 2100 |
| 2024-11-29 | -26.04 | $11.19 | 12700 |
| 2024-11-27 | -14.23 | $10.92 | 14800 |
| 2024-11-26 | -34.82 | $9.40 | 2128 |
| 2024-11-25 | -34.12 | $9.43 | 2300 |
| 2024-11-22 | -31.76 | $9.53 | 1446 |
| 2024-11-21 | -23.76 | $9.87 | 6345 |
| 2024-11-20 | -28.47 | $9.67 | 4245 |
| 2024-11-19 | -36.00 | $9.35 | 600 |
| 2024-11-18 | -33.65 | $9.45 | 2900 |
| 2024-11-15 | -47.29 | $8.87 | 2139 |
| 2024-11-14 | -38.35 | $9.25 | 1709 |
| 2024-11-13 | -32.47 | $9.50 | 2400 |
| 2024-11-12 | -17.18 | $10.15 | 4245 |
| 2024-11-11 | -32.24 | $9.51 | 1500 |
| 2024-11-08 | -44.71 | $8.98 | 3511 |
| 2024-11-07 | -20.00 | $10.03 | 2204 |
| 2024-11-06 | 0.00 | $10.88 | 16616 |
| 2024-11-05 | -6.23 | $9.79 | 8409 |
| 2024-11-04 | -2.53 | $9.33 | 4231 |
| 2024-11-01 | -3.56 | $9.07 | 6307 |
| 2024-10-31 | -17.42 | $9.00 | 21342 |
| 2024-10-30 | -88.50 | $6.96 | 3822 |
| 2024-10-29 | -100.00 | $7.40 | 1140 |
| 2024-10-28 | -86.36 | $7.79 | — |
| 2024-10-25 | -86.36 | $7.79 | 1223 |
| 2024-10-24 | -93.37 | $7.95 | 6500 |
| 2024-10-23 | -84.34 | $8.10 | — |
| 2024-10-22 | -84.34 | $8.10 | 700 |
| 2024-10-21 | -100.00 | $7.84 | 1200 |
| 2024-10-18 | -45.95 | $8.61 | 100 |
| 2024-10-17 | -45.95 | $8.61 | 1229 |
| 2024-10-16 | -54.05 | $8.40 | 800 |
| 2024-10-15 | -48.26 | $8.55 | 4200 |
| 2024-10-14 | -41.70 | $8.72 | 801 |
| 2024-10-11 | -57.89 | $8.41 | 1100 |
| 2024-10-10 | -58.23 | $8.96 | — |
| 2024-10-09 | -54.71 | $8.96 | 1000 |
| 2024-10-08 | -54.71 | $8.96 | 800 |
| 2024-10-07 | -72.20 | $8.18 | 800 |
| 2024-10-04 | -64.57 | $8.52 | 6000 |
| 2024-10-03 | -54.04 | $8.99 | 5947 |
| 2024-10-02 | -70.07 | $8.17 | 400 |
| 2024-10-01 | -72.23 | $8.07 | 1285 |
| 2024-09-30 | -52.52 | $8.90 | 3900 |
| 2024-09-27 | -54.41 | $8.81 | 1409 |
| 2024-09-26 | -64.85 | $8.30 | 1908 |
| 2024-09-25 | -56.86 | $8.29 | 2640 |
| 2024-09-24 | -44.06 | $8.99 | 6615 |
| 2024-09-23 | -52.83 | $8.51 | 19609 |
| 2024-09-20 | -54.84 | $8.40 | 2500 |
| 2024-09-19 | -64.90 | $7.85 | 3919 |
| 2024-09-18 | -54.77 | $8.30 | 10900 |
| 2024-09-17 | -55.48 | $8.26 | 4907 |
| 2024-09-16 | -43.64 | $8.93 | 8300 |
| 2024-09-13 | -33.33 | $9.50 | 90838 |
| 2024-09-12 | -15.43 | $7.29 | 7615 |
| 2024-09-11 | -30.32 | $7.01 | 3447 |
| 2024-09-10 | -30.85 | $7.00 | 215 |
| 2024-09-09 | -14.89 | $7.30 | 307 |
| 2024-09-06 | -14.89 | $7.30 | 1500 |
| 2024-09-05 | -35.64 | $7.00 | 1100 |
| 2024-09-04 | -36.14 | $6.99 | 900 |
| 2024-09-03 | -33.17 | $7.05 | 8449 |
| 2024-08-30 | -53.47 | $6.64 | 1300 |
| 2024-08-29 | -54.46 | $6.62 | 1000 |
| 2024-08-28 | -51.23 | $6.89 | 14581 |
| 2024-08-27 | -81.48 | $6.20 | 200 |
| 2024-08-26 | -81.11 | $6.21 | — |
| 2024-08-23 | -82.65 | $6.21 | — |
| 2024-08-22 | -83.55 | $6.21 | 400 |
| 2024-08-21 | -88.46 | $6.09 | 2300 |
| 2024-08-20 | -87.96 | $6.16 | 2046 |
| 2024-08-19 | -85.57 | $6.27 | 1849 |
| 2024-08-16 | -93.55 | $5.96 | 2300 |
| 2024-08-15 | -97.87 | $6.06 | 400 |
| 2024-08-14 | -97.87 | $6.06 | 13100 |
| 2024-08-13 | -99.07 | $6.52 | 4600 |
| 2024-08-12 | -99.42 | $6.51 | 1301 |
| 2024-08-09 | -99.74 | $6.50 | 9507 |
| 2024-08-08 | -99.14 | $7.03 | 749 |
| 2024-08-07 | -98.56 | $7.05 | — |
| 2024-08-06 | -98.56 | $7.05 | 300 |
| 2024-08-05 | -100.00 | $7.00 | 8300 |
| 2024-08-02 | -100.00 | $7.00 | 2900 |
| 2024-08-01 | -100.00 | $7.63 | 1800 |
| 2024-07-31 | -97.99 | $8.06 | 3900 |
| 2024-07-30 | -86.75 | $8.34 | 2128 |
| 2024-07-29 | -88.15 | $8.64 | 600 |
| 2024-07-26 | -88.15 | $8.64 | 1000 |
| 2024-07-25 | -100.00 | $8.39 | 4600 |
| 2024-07-24 | -83.84 | $8.84 | 3438 |
| 2024-07-23 | -61.15 | $9.65 | 2600 |
| 2024-07-22 | -80.58 | $9.38 | 6967 |
| 2024-07-19 | -74.82 | $9.46 | 3160 |
| 2024-07-18 | -58.27 | $9.69 | 5369 |
| 2024-07-17 | -66.91 | $9.57 | 2665 |
| 2024-07-16 | -46.21 | $9.89 | 1837 |
| 2024-07-15 | -57.58 | $9.74 | 2273 |
| 2024-07-12 | -45.45 | $9.90 | 3370 |
| 2024-07-11 | -62.12 | $9.68 | 14125 |
| 2024-07-10 | -8.55 | $10.40 | 10993 |
| 2024-07-09 | -23.03 | $10.18 | 10618 |
| 2024-07-08 | -40.29 | $9.70 | 16646 |
| 2024-07-05 | -42.23 | $9.66 | 2927 |
| 2024-07-03 | -30.00 | $10.22 | 3234 |
| 2024-07-02 | -65.55 | $9.60 | 2418 |
| 2024-07-01 | -53.66 | $9.99 | 4869 |
| 2024-06-28 | -65.49 | $9.94 | 10492 |
| 2024-06-27 | -75.82 | $9.50 | 12795 |
| 2024-06-26 | -64.55 | $9.98 | 27003 |
| 2024-06-25 | -69.01 | $9.79 | 8167 |
| 2024-06-24 | -75.35 | $9.52 | 22494 |
| 2024-06-21 | -75.82 | $9.50 | 5814 |
| 2024-06-20 | -64.32 | $9.99 | 4377 |
| 2024-06-18 | -75.82 | $9.50 | 5642 |
| 2024-06-17 | -74.41 | $9.56 | 4860 |
| 2024-06-14 | -72.07 | $9.66 | 1103 |
| 2024-06-13 | -76.53 | $9.47 | 10322 |
| 2024-06-12 | -81.22 | $9.27 | 4668 |
| 2024-06-11 | -59.39 | $10.20 | 11149 |
| 2024-06-10 | -77.23 | $9.44 | 34987 |
| 2024-06-07 | -98.83 | $8.52 | 9009 |
| 2024-06-06 | -100.00 | $9.60 | 17010 |
| 2024-06-05 | -88.06 | $10.00 | 26143 |
| 2024-06-04 | -59.09 | $10.52 | 42717 |
| 2024-06-03 | -39.14 | $11.00 | 55147 |
| 2024-05-31 | -37.86 | $10.75 | 235526 |
| 2024-05-30 | -15.69 | $11.80 | 284322 |
| 2024-05-29 | -39.61 | $10.58 | 9657 |
| 2024-05-28 | -57.06 | $9.69 | 27642 |
| 2024-05-24 | -53.92 | $9.85 | 33007 |
| 2024-05-23 | -12.75 | $11.95 | 25863 |
| 2024-05-22 | -17.65 | $11.70 | 26270 |
| 2024-05-21 | -33.92 | $10.87 | 17129 |
| 2024-05-20 | -24.12 | $11.37 | 3983 |
| 2024-05-17 | -21.57 | $11.50 | 7841 |
| 2024-05-16 | -11.93 | $11.94 | 12967 |
| 2024-05-15 | -6.51 | $12.24 | 32641 |
| 2024-05-14 | -11.26 | $11.80 | 7942 |
| 2024-05-13 | -17.64 | $11.46 | 14709 |
| 2024-05-10 | -17.82 | $11.45 | 24625 |
| 2024-05-09 | -17.68 | $11.40 | 46795 |
| 2024-05-08 | -21.10 | $11.22 | 42129 |
| 2024-05-07 | -33.62 | $10.17 | 15494 |
| 2024-05-06 | -64.67 | $8.72 | 16622 |
| 2024-05-03 | -84.58 | $7.79 | 54074 |
| 2024-05-02 | -49.49 | $9.56 | 53003 |
| 2024-05-01 | -43.24 | $10.01 | 79593 |
| 2024-04-30 | -33.78 | $10.50 | 3736 |
| 2024-04-29 | -84.82 | $7.97 | 1623 |
| 2024-04-26 | -84.82 | $7.97 | 10287 |
| 2024-04-25 | -88.63 | $7.86 | 8616 |
| 2024-04-24 | -94.76 | $7.53 | 33900 |
| 2024-04-23 | -89.72 | $8.04 | 35477 |
| 2024-04-22 | -91.19 | $8.24 | 28576 |
| 2024-04-19 | -96.87 | $7.73 | 53796 |
| 2024-04-18 | -100.00 | $7.22 | 123905 |
| 2024-04-17 | -94.53 | $10.50 | 31396 |
| 2024-04-16 | -94.29 | $10.57 | 60490 |
| 2024-04-15 | -92.92 | $10.97 | 12818 |
| 2024-04-12 | -93.30 | $10.86 | 25505 |
| 2024-04-11 | -93.06 | $10.93 | 18037 |
| 2024-04-10 | -90.89 | $10.87 | 28943 |
| 2024-04-09 | -89.80 | $10.61 | 63344 |
| 2024-04-08 | -90.22 | $10.05 | 42418 |
| 2024-04-05 | -85.80 | $11.41 | 10674 |
| 2024-04-04 | -83.41 | $11.40 | 16948 |
| 2024-04-03 | -80.09 | $11.33 | 23619 |
| 2024-04-02 | -73.84 | $12.60 | 13797 |
| 2024-04-01 | -75.58 | $12.00 | 27943 |
| 2024-03-28 | -73.63 | $12.67 | 23134 |
| 2024-03-27 | -66.86 | $15.00 | 32881 |
| 2024-03-26 | -68.31 | $14.50 | 55131 |
| 2024-03-25 | -58.11 | $18.01 | 174433 |
| 2024-03-22 | -48.69 | $21.25 | 3.2M |
| 2024-03-21 | -82.50 | $9.62 | 76685 |
| 2024-03-20 | -14.04 | $14.50 | 5198 |
| 2024-03-19 | -20.50 | $13.68 | 9342 |
| 2024-03-18 | -44.01 | $10.70 | 19616 |
| 2024-03-15 | -27.37 | $12.81 | 58693 |
| 2024-03-14 | -23.42 | $9.65 | 866 |
| 2024-03-13 | -15.44 | $10.28 | 5694 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-15
Close Price
$0.25
Vol: 143050
Average Directional Index - Detailed Analysis
Minimum
2.23
Average
24.66
Maximum
44.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.93 | $0.25 | 143050 |
| 2026-07-14 | 8.93 | $0.25 | 148938 |
| 2026-07-13 | 8.94 | $0.24 | 96479 |
| 2026-07-10 | 9.19 | $0.26 | 178826 |
| 2026-07-09 | 9.46 | $0.24 | 109700 |
| 2026-07-08 | 9.85 | $0.24 | 208600 |
| 2026-07-07 | 10.31 | $0.25 | 500100 |
| 2026-07-06 | 10.80 | $0.25 | 536000 |
| 2026-07-02 | 11.26 | $0.25 | 319883 |
| 2026-07-01 | 11.79 | $0.23 | 188000 |
| 2026-06-30 | 12.33 | $0.24 | 193700 |
| 2026-06-29 | 12.91 | $0.24 | 353909 |
| 2026-06-26 | 13.58 | $0.23 | 509700 |
| 2026-06-25 | 14.29 | $0.24 | 4.6M |
| 2026-06-24 | 15.00 | $0.23 | 8.1M |
| 2026-06-23 | 15.60 | $0.25 | 81183 |
| 2026-06-22 | 16.38 | $0.26 | 181525 |
| 2026-06-18 | 17.12 | $0.29 | 140900 |
| 2026-06-17 | 17.71 | $0.29 | 110313 |
| 2026-06-16 | 18.30 | $0.30 | 593330 |
| 2026-06-15 | 18.92 | $0.34 | 276838 |
| 2026-06-12 | 19.17 | $0.34 | 302120 |
| 2026-06-11 | 19.44 | $0.33 | 226000 |
| 2026-06-10 | 19.78 | $0.33 | 1.6M |
| 2026-06-09 | 20.13 | $0.28 | 464000 |
| 2026-06-08 | 20.32 | $0.32 | 403205 |
| 2026-06-05 | 20.22 | $0.36 | 251160 |
| 2026-06-04 | 20.03 | $0.39 | 265100 |
| 2026-06-03 | 19.57 | $0.41 | 567522 |
| 2026-06-02 | 19.05 | $0.45 | 5.2M |
| 2026-06-01 | 18.33 | $0.38 | 1.5M |
| 2026-05-29 | 17.85 | $0.35 | 917919 |
| 2026-05-28 | 17.54 | $0.34 | 627307 |
| 2026-05-27 | 17.44 | $0.29 | 447845 |
| 2026-05-26 | 17.45 | $0.30 | 824754 |
| 2026-05-22 | 17.45 | $0.35 | 1.1M |
| 2026-05-21 | 17.28 | $0.40 | 605222 |
| 2026-05-20 | 16.51 | $0.45 | 1.2M |
| 2026-05-19 | 15.71 | $0.40 | 3.1M |
| 2026-05-18 | 14.73 | $0.40 | 8.0M |
| 2026-05-15 | 13.70 | $0.57 | 324.9M |
| 2026-05-14 | 11.98 | $0.29 | 12.8M |
| 2026-05-13 | 12.19 | $0.31 | 517405 |
| 2026-05-12 | 12.40 | $0.28 | 816300 |
| 2026-05-11 | 13.00 | $0.30 | 5.3M |
| 2026-05-08 | 13.63 | $0.24 | 704804 |
| 2026-05-07 | 13.83 | $0.22 | 289305 |
| 2026-05-06 | 13.85 | $0.24 | 397221 |
| 2026-05-05 | 13.98 | $0.24 | 311200 |
| 2026-05-04 | 14.14 | $0.26 | 272015 |
| 2026-05-01 | 14.39 | $0.27 | 262339 |
| 2026-04-30 | 14.73 | $0.29 | 174900 |
| 2026-04-29 | 15.23 | $0.31 | 76100 |
| 2026-04-28 | 15.84 | $0.32 | 113930 |
| 2026-04-27 | 16.56 | $0.34 | 175473 |
| 2026-04-24 | 17.37 | $0.34 | 173923 |
| 2026-04-23 | 18.27 | $0.37 | 227600 |
| 2026-04-22 | 19.12 | $0.39 | 336900 |
| 2026-04-21 | 19.84 | $0.41 | 909500 |
| 2026-04-20 | 20.56 | $0.45 | 217400 |
| 2026-04-17 | 21.09 | $0.44 | 429500 |
| 2026-04-16 | 21.65 | $0.53 | 120800 |
| 2026-04-15 | 21.70 | $0.56 | 331027 |
| 2026-04-14 | 21.75 | $0.55 | 188200 |
| 2026-04-13 | 21.67 | $0.56 | 1.0M |
| 2026-04-10 | 21.59 | $0.48 | 102060 |
| 2026-04-09 | 21.83 | $0.50 | 81729 |
| 2026-04-08 | 21.94 | $0.50 | 105000 |
| 2026-04-07 | 22.05 | $0.52 | 297494 |
| 2026-04-06 | 22.17 | $0.57 | 929300 |
| 2026-04-02 | 22.21 | $0.49 | 1.0M |
| 2026-04-01 | 22.56 | $0.43 | 1.5M |
| 2026-03-31 | 22.96 | $0.40 | 159600 |
| 2026-03-30 | 23.57 | $0.44 | 274003 |
| 2026-03-27 | 24.07 | $0.46 | 193306 |
| 2026-03-26 | 24.55 | $0.46 | 201000 |
| 2026-03-25 | 25.06 | $0.51 | 90002 |
| 2026-03-24 | 25.37 | $0.52 | 241895 |
| 2026-03-23 | 25.70 | $0.57 | 349400 |
| 2026-03-20 | 26.04 | $0.53 | 280815 |
| 2026-03-19 | 26.31 | $0.61 | 183400 |
| 2026-03-18 | 26.40 | $0.62 | 227400 |
| 2026-03-17 | 26.50 | $0.63 | 175143 |
| 2026-03-16 | 26.49 | $0.70 | 182400 |
| 2026-03-13 | 26.35 | $0.68 | 490110 |
| 2026-03-12 | 26.20 | $0.82 | 414548 |
| 2026-03-11 | 25.75 | $0.86 | 1.9M |
| 2026-03-10 | 25.28 | $0.87 | 86.4M |
| 2026-03-09 | 24.79 | $0.63 | 108200 |
| 2026-03-06 | 25.19 | $0.57 | 117347 |
| 2026-03-05 | 25.55 | $0.61 | 109237 |
| 2026-03-04 | 25.82 | $0.66 | 161433 |
| 2026-03-03 | 26.10 | $0.62 | 121135 |
| 2026-03-02 | 26.33 | $0.67 | 206037 |
| 2026-02-27 | 26.44 | $0.79 | 1.1M |
| 2026-02-26 | 26.44 | $0.68 | 335200 |
| 2026-02-25 | 26.70 | $0.63 | 76439 |
| 2026-02-24 | 27.02 | $0.63 | 102900 |
| 2026-02-23 | 27.39 | $0.61 | 112833 |
| 2026-02-20 | 27.78 | $0.66 | 119831 |
| 2026-02-19 | 28.10 | $0.69 | 257187 |
| 2026-02-18 | 28.42 | $0.76 | 349300 |
| 2026-02-17 | 28.71 | $0.72 | 214100 |
| 2026-02-13 | 29.14 | $0.68 | 326500 |
| 2026-02-12 | 29.59 | $0.80 | 285810 |
| 2026-02-11 | 29.82 | $0.94 | 507300 |
| 2026-02-10 | 29.87 | $1.02 | 273233 |
| 2026-02-09 | 29.67 | $1.06 | 713601 |
| 2026-02-06 | 29.40 | $1.03 | 1.1M |
| 2026-02-05 | 29.13 | $1.17 | 729400 |
| 2026-02-04 | 28.96 | $1.35 | 3.6M |
| 2026-02-03 | 28.78 | $1.05 | 1.4M |
| 2026-02-02 | 28.60 | $1.51 | 15.8M |
| 2026-01-30 | 28.24 | $1.16 | 825218 |
| 2026-01-29 | 28.24 | $1.51 | 3.5M |
| 2026-01-28 | 28.03 | $1.80 | 67.6M |
| 2026-01-27 | 27.07 | $1.36 | 46.0M |
| 2026-01-26 | 27.00 | $0.87 | 62730 |
| 2026-01-23 | 27.73 | $0.91 | 81000 |
| 2026-01-22 | 28.33 | $1.12 | 74510 |
| 2026-01-21 | 28.60 | $1.24 | 77200 |
| 2026-01-20 | 28.63 | $1.42 | 131500 |
| 2026-01-16 | 28.26 | $1.60 | 148218 |
| 2026-01-15 | 27.65 | $1.59 | 289200 |
| 2026-01-14 | 27.01 | $1.79 | 524142 |
| 2026-01-13 | 25.89 | $1.83 | 2.5M |
| 2026-01-12 | 24.70 | $1.47 | 226800 |
| 2026-01-09 | 24.23 | $1.54 | 2.4M |
| 2026-01-08 | 23.63 | $1.52 | 4.1M |
| 2026-01-07 | 23.63 | $1.06 | 578049 |
| 2026-01-06 | 24.47 | $1.08 | 22.4M |
| 2026-01-05 | 25.36 | $0.76 | 9.7M |
| 2026-01-02 | 26.45 | $0.58 | 12690 |
| 2025-12-31 | 26.37 | $0.58 | 37394 |
| 2025-12-30 | 26.30 | $0.57 | 174000 |
| 2025-12-29 | 26.21 | $0.62 | 80000 |
| 2025-12-26 | 26.13 | $0.64 | 47617 |
| 2025-12-24 | 26.21 | $0.70 | 6825 |
| 2025-12-23 | 26.17 | $0.68 | 25900 |
| 2025-12-22 | 26.16 | $0.77 | 19012 |
| 2025-12-19 | 26.32 | $0.85 | 213700 |
| 2025-12-18 | 26.49 | $0.92 | 52714 |
| 2025-12-17 | 26.67 | $0.76 | 13500 |
| 2025-12-16 | 26.47 | $0.76 | 32000 |
| 2025-12-15 | 26.24 | $0.79 | 84132 |
| 2025-12-12 | 26.02 | $1.05 | 63800 |
| 2025-12-11 | 26.12 | $1.25 | 41330 |
| 2025-12-10 | 26.52 | $1.28 | 79803 |
| 2025-12-09 | 26.95 | $1.42 | 158900 |
| 2025-12-08 | 27.83 | $1.95 | 876405 |
| 2025-12-05 | 29.07 | $1.66 | 33800 |
| 2025-12-04 | 28.57 | $1.80 | 4500 |
| 2025-12-03 | 28.26 | $1.80 | 31167 |
| 2025-12-02 | 27.94 | $1.88 | 18717 |
| 2025-12-01 | 27.28 | $1.74 | 7600 |
| 2025-11-28 | 26.64 | $1.75 | 3031 |
| 2025-11-26 | 25.61 | $1.94 | 7930 |
| 2025-11-25 | 24.78 | $2.00 | 2477 |
| 2025-11-24 | 24.01 | $2.00 | 5000 |
| 2025-11-21 | 23.20 | $1.88 | 8200 |
| 2025-11-20 | 22.43 | $2.00 | 21009 |
| 2025-11-19 | 21.63 | $1.71 | 16000 |
| 2025-11-18 | 20.77 | $2.11 | 2947 |
| 2025-11-17 | 20.46 | $2.45 | 7309 |
| 2025-11-14 | 20.36 | $2.42 | 6300 |
| 2025-11-13 | 20.37 | $2.29 | 7500 |
| 2025-11-12 | 19.36 | $2.47 | 11500 |
| 2025-11-11 | 18.30 | $2.46 | 107 |
| 2025-11-10 | 17.98 | $2.46 | 1100 |
| 2025-11-07 | 17.64 | $2.36 | 5901 |
| 2025-11-06 | 17.26 | $2.55 | 6528 |
| 2025-11-05 | 17.38 | $2.53 | 4200 |
| 2025-11-04 | 17.28 | $2.62 | 4500 |
| 2025-11-03 | 17.18 | $2.70 | 6100 |
| 2025-10-31 | 17.24 | $2.70 | 2944 |
| 2025-10-30 | 17.31 | $2.62 | 4042 |
| 2025-10-29 | 17.39 | $2.62 | 2542 |
| 2025-10-28 | 17.43 | $2.77 | 7600 |
| 2025-10-27 | 17.60 | $2.84 | 2104 |
| 2025-10-24 | 18.11 | $2.82 | 20310 |
| 2025-10-23 | 18.64 | $2.68 | 13100 |
| 2025-10-22 | 19.12 | $2.60 | 15549 |
| 2025-10-21 | 19.46 | $2.60 | 64000 |
| 2025-10-20 | 19.55 | $2.55 | 15843 |
| 2025-10-17 | 19.54 | $2.53 | 6720 |
| 2025-10-16 | 19.54 | $2.47 | 10500 |
| 2025-10-15 | 19.49 | $2.39 | 3900 |
| 2025-10-14 | 19.20 | $2.38 | 8233 |
| 2025-10-13 | 18.89 | $2.40 | 7700 |
| 2025-10-10 | 18.46 | $2.37 | 6098 |
| 2025-10-09 | 18.22 | $2.39 | 19131 |
| 2025-10-08 | 17.99 | $2.49 | 17116 |
| 2025-10-07 | 17.82 | $2.58 | 4800 |
| 2025-10-06 | 17.71 | $2.64 | 5400 |
| 2025-10-03 | 17.60 | $2.65 | 3124 |
| 2025-10-02 | 17.54 | $2.64 | 2600 |
| 2025-10-01 | 17.44 | $2.65 | 2409 |
| 2025-09-30 | 17.34 | $2.58 | 2666 |
| 2025-09-29 | 17.29 | $2.64 | 8605 |
| 2025-09-26 | 17.14 | $2.54 | 3188 |
| 2025-09-25 | 16.87 | $2.44 | 5912 |
| 2025-09-24 | 16.57 | $2.51 | 10721 |
| 2025-09-23 | 16.30 | $2.85 | 80738 |
| 2025-09-22 | 16.19 | $2.72 | 6153 |
| 2025-09-19 | 15.94 | $2.83 | 17242 |
| 2025-09-18 | 15.68 | $2.83 | 31229 |
| 2025-09-17 | 15.23 | $2.38 | 23117 |
| 2025-09-16 | 14.44 | $2.46 | 43094 |
| 2025-09-15 | 13.60 | $2.85 | 65300 |
| 2025-09-12 | 12.96 | $3.25 | 17517 |
| 2025-09-11 | 12.48 | $3.25 | 75000 |
| 2025-09-10 | 12.02 | $4.11 | 27733 |
| 2025-09-09 | 12.19 | $5.00 | 8300 |
| 2025-09-08 | 12.76 | $5.11 | 900 |
| 2025-09-05 | 13.13 | $5.45 | 4100 |
| 2025-09-04 | 13.67 | $5.69 | 1300 |
| 2025-09-03 | 14.16 | $5.58 | 406 |
| 2025-09-02 | 14.54 | $5.80 | 2700 |
| 2025-08-29 | 14.94 | $5.44 | 900 |
| 2025-08-28 | 14.84 | $5.93 | 422 |
| 2025-08-27 | 15.14 | $5.93 | 507 |
| 2025-08-26 | 15.46 | $6.14 | 600 |
| 2025-08-25 | 15.80 | $6.00 | 1100 |
| 2025-08-22 | 16.23 | $5.75 | 2622 |
| 2025-08-21 | 16.71 | $5.84 | 6000 |
| 2025-08-20 | 17.24 | $6.10 | 3647 |
| 2025-08-19 | 17.79 | $5.65 | 1377 |
| 2025-08-18 | 18.04 | $5.67 | 3100 |
| 2025-08-15 | 18.30 | $6.21 | 2300 |
| 2025-08-14 | 18.80 | $6.00 | 4400 |
| 2025-08-13 | 19.36 | $5.92 | 3500 |
| 2025-08-12 | 19.24 | $5.64 | 4500 |
| 2025-08-11 | 18.93 | $6.00 | 7349 |
| 2025-08-08 | 19.03 | $6.40 | 6800 |
| 2025-08-07 | 19.40 | $6.21 | 2100 |
| 2025-08-06 | 19.62 | $6.60 | 7300 |
| 2025-08-05 | 20.04 | $6.95 | 37713 |
| 2025-08-04 | 20.69 | $8.20 | 41522 |
| 2025-08-01 | 21.37 | $7.42 | 400 |
| 2025-07-31 | 20.80 | $7.40 | 6600 |
| 2025-07-30 | 20.18 | $7.40 | 4773 |
| 2025-07-29 | 19.57 | $7.02 | 3810 |
| 2025-07-28 | 18.94 | $7.94 | 6624 |
| 2025-07-25 | 18.60 | $7.92 | 5608 |
| 2025-07-24 | 18.06 | $8.20 | 2728 |
| 2025-07-23 | 17.74 | $8.35 | 4562 |
| 2025-07-22 | 17.41 | $8.05 | 10600 |
| 2025-07-21 | 17.03 | $7.76 | 17500 |
| 2025-07-18 | 16.03 | $7.49 | 13949 |
| 2025-07-17 | 14.98 | $7.45 | 22779 |
| 2025-07-16 | 13.87 | $7.53 | 20100 |
| 2025-07-15 | 12.77 | $8.17 | 17549 |
| 2025-07-14 | 12.05 | $8.54 | 33100 |
| 2025-07-11 | 11.43 | $9.09 | 14200 |
| 2025-07-10 | 10.99 | $9.35 | 19641 |
| 2025-07-09 | 10.67 | $9.61 | 27300 |
| 2025-07-08 | 10.41 | $10.13 | 73900 |
| 2025-07-07 | 10.47 | $10.53 | 185760 |
| 2025-07-03 | 10.54 | $10.71 | 3000 |
| 2025-07-02 | 10.87 | $10.02 | 1900 |
| 2025-07-01 | 11.42 | $11.21 | 2547 |
| 2025-06-30 | 11.16 | $10.55 | 49762 |
| 2025-06-27 | 11.31 | $10.08 | 18411 |
| 2025-06-26 | 11.54 | $9.78 | 101200 |
| 2025-06-25 | 11.79 | $10.70 | 64909 |
| 2025-06-24 | 12.17 | $9.32 | 619 |
| 2025-06-23 | 11.93 | $9.70 | 1800 |
| 2025-06-20 | 11.71 | $10.09 | 600 |
| 2025-06-18 | 11.92 | $9.69 | 4819 |
| 2025-06-17 | 12.14 | $10.10 | 7625 |
| 2025-06-16 | 12.58 | $10.10 | 6200 |
| 2025-06-13 | 12.75 | $10.77 | 7230 |
| 2025-06-12 | 13.37 | $10.40 | 8100 |
| 2025-06-11 | 14.01 | $9.88 | 4700 |
| 2025-06-10 | 14.59 | $9.79 | 166 |
| 2025-06-09 | 14.50 | $9.79 | 1401 |
| 2025-06-06 | 14.41 | $9.32 | 2836 |
| 2025-06-05 | 14.32 | $9.85 | 6217 |
| 2025-06-04 | 14.38 | $9.50 | 15900 |
| 2025-06-03 | 14.44 | $9.37 | 2224 |
| 2025-06-02 | 14.95 | $10.57 | 628 |
| 2025-05-30 | 15.74 | $9.42 | 2434 |
| 2025-05-29 | 15.75 | $9.12 | 1400 |
| 2025-05-28 | 16.00 | $9.90 | 1600 |
| 2025-05-27 | 16.81 | $10.75 | 800 |
| 2025-05-23 | 17.05 | $10.09 | 243 |
| 2025-05-22 | 17.71 | $10.09 | 1111 |
| 2025-05-21 | 18.40 | $10.34 | 3500 |
| 2025-05-20 | 19.13 | $10.86 | 3100 |
| 2025-05-19 | 18.78 | $11.15 | 11039 |
| 2025-05-16 | 18.41 | $10.46 | 1404 |
| 2025-05-15 | 18.43 | $10.79 | 6100 |
| 2025-05-14 | 18.52 | $10.40 | 3100 |
| 2025-05-13 | 18.84 | $10.67 | — |
| 2025-05-12 | 18.84 | $10.67 | 2405 |
| 2025-05-09 | 18.83 | $10.74 | 900 |
| 2025-05-08 | 18.53 | $10.53 | 920 |
| 2025-05-07 | 18.35 | $10.20 | 1619 |
| 2025-05-06 | 17.96 | $10.82 | 1300 |
| 2025-05-05 | 17.05 | $11.07 | 20733 |
| 2025-05-02 | 16.09 | $9.96 | — |
| 2025-05-01 | 16.54 | $9.96 | 1500 |
| 2025-04-30 | 17.01 | $9.81 | 1223 |
| 2025-04-29 | 17.51 | $10.40 | 2825 |
| 2025-04-28 | 18.11 | $10.10 | — |
| 2025-04-25 | 18.36 | $10.10 | 2800 |
| 2025-04-24 | 18.63 | $10.20 | 9700 |
| 2025-04-23 | 18.91 | $9.86 | 14900 |
| 2025-04-22 | 19.26 | $9.05 | 20 |
| 2025-04-21 | 19.67 | $9.05 | 317 |
| 2025-04-17 | 20.10 | $9.10 | — |
| 2025-04-16 | 20.59 | $9.10 | — |
| 2025-04-15 | 21.11 | $9.10 | — |
| 2025-04-14 | 21.65 | $9.10 | 1700 |
| 2025-04-11 | 22.22 | $9.08 | 4022 |
| 2025-04-10 | 22.82 | $9.50 | 4326 |
| 2025-04-09 | 23.45 | $8.70 | 414 |
| 2025-04-08 | 23.52 | $8.98 | 321 |
| 2025-04-07 | 23.74 | $9.34 | 8641 |
| 2025-04-04 | 23.97 | $8.73 | 1134 |
| 2025-04-03 | 24.79 | $9.50 | 900 |
| 2025-04-02 | 26.03 | $10.00 | — |
| 2025-04-01 | 26.97 | $10.00 | 600 |
| 2025-03-31 | 27.95 | $10.38 | 1702 |
| 2025-03-28 | 28.99 | $10.47 | 1432 |
| 2025-03-27 | 29.42 | $10.54 | 4900 |
| 2025-03-26 | 29.81 | $10.99 | 6300 |
| 2025-03-25 | 30.01 | $11.51 | — |
| 2025-03-24 | 29.62 | $11.51 | 2500 |
| 2025-03-21 | 29.21 | $11.16 | 20000 |
| 2025-03-20 | 28.77 | $10.65 | 919 |
| 2025-03-19 | 29.61 | $10.27 | 503 |
| 2025-03-18 | 30.62 | $10.29 | 1742 |
| 2025-03-17 | 31.80 | $10.56 | 3300 |
| 2025-03-14 | 33.01 | $10.77 | 1200 |
| 2025-03-13 | 33.80 | $11.50 | 1335 |
| 2025-03-12 | 33.95 | $11.26 | 3424 |
| 2025-03-11 | 34.16 | $11.35 | 17408 |
| 2025-03-10 | 34.38 | $10.60 | 7500 |
| 2025-03-07 | 34.61 | $10.80 | 4100 |
| 2025-03-06 | 35.12 | $12.00 | 2610 |
| 2025-03-05 | 35.06 | $11.90 | 2900 |
| 2025-03-04 | 35.38 | $12.23 | 6400 |
| 2025-03-03 | 35.71 | $11.50 | — |
| 2025-02-28 | 36.53 | $11.50 | 3300 |
| 2025-02-27 | 37.40 | $11.41 | 1200 |
| 2025-02-26 | 37.20 | $11.50 | 3800 |
| 2025-02-25 | 37.12 | $11.53 | — |
| 2025-02-24 | 36.48 | $11.53 | — |
| 2025-02-21 | 35.81 | $11.53 | 1800 |
| 2025-02-20 | 35.10 | $12.05 | 9700 |
| 2025-02-19 | 34.36 | $11.12 | 1300 |
| 2025-02-18 | 34.15 | $11.10 | 5800 |
| 2025-02-14 | 33.93 | $11.01 | 2525 |
| 2025-02-13 | 33.86 | $10.93 | 8500 |
| 2025-02-12 | 33.78 | $10.21 | 2316 |
| 2025-02-11 | 34.17 | $10.81 | 926 |
| 2025-02-10 | 33.98 | $10.51 | 629 |
| 2025-02-07 | 34.07 | $10.62 | 1000 |
| 2025-02-06 | 34.04 | $10.69 | 12219 |
| 2025-02-05 | 34.01 | $11.10 | 7302 |
| 2025-02-04 | 34.27 | $10.44 | 1042 |
| 2025-02-03 | 35.05 | $10.23 | 643 |
| 2025-01-31 | 36.02 | $10.68 | 4200 |
| 2025-01-30 | 36.76 | $10.80 | 513 |
| 2025-01-29 | 37.24 | $10.70 | 2602 |
| 2025-01-28 | 37.73 | $11.44 | — |
| 2025-01-27 | 37.38 | $11.44 | 6300 |
| 2025-01-24 | 37.01 | $11.18 | 1700 |
| 2025-01-23 | 36.74 | $10.94 | 32533 |
| 2025-01-22 | 36.33 | $10.62 | 915 |
| 2025-01-21 | 35.98 | $11.00 | 2100 |
| 2025-01-17 | 35.60 | $11.05 | 4600 |
| 2025-01-16 | 34.98 | $11.05 | 4047 |
| 2025-01-15 | 34.42 | $11.22 | 7200 |
| 2025-01-14 | 33.76 | $11.41 | 6219 |
| 2025-01-13 | 33.12 | $11.11 | 5100 |
| 2025-01-10 | 32.72 | $10.99 | 1300 |
| 2025-01-08 | 32.39 | $10.81 | 4300 |
| 2025-01-07 | 32.05 | $10.95 | 7700 |
| 2025-01-06 | 31.75 | $10.59 | 6300 |
| 2025-01-03 | 31.52 | $10.81 | 4400 |
| 2025-01-02 | 31.28 | $10.50 | 1213 |
| 2024-12-31 | 31.21 | $10.24 | 3000 |
| 2024-12-30 | 31.18 | $10.34 | 31000 |
| 2024-12-27 | 30.78 | $10.20 | 11300 |
| 2024-12-26 | 30.81 | $10.30 | 5722 |
| 2024-12-24 | 30.17 | $10.10 | 6706 |
| 2024-12-23 | 29.68 | $9.61 | 10700 |
| 2024-12-20 | 29.16 | $9.69 | 23900 |
| 2024-12-19 | 29.34 | $9.90 | 741 |
| 2024-12-18 | 29.31 | $9.52 | — |
| 2024-12-17 | 29.47 | $9.52 | 1400 |
| 2024-12-16 | 29.63 | $10.00 | 1137 |
| 2024-12-13 | 29.67 | $10.13 | 1339 |
| 2024-12-12 | 29.33 | $10.65 | 10200 |
| 2024-12-11 | 28.98 | $10.18 | 511 |
| 2024-12-10 | 29.17 | $10.52 | 1100 |
| 2024-12-09 | 29.09 | $10.66 | 13100 |
| 2024-12-06 | 29.01 | $10.70 | 707 |
| 2024-12-05 | 29.55 | $10.47 | 1467 |
| 2024-12-04 | 30.24 | $10.67 | 4821 |
| 2024-12-03 | 30.89 | $11.75 | 6000 |
| 2024-12-02 | 31.05 | $11.70 | 2100 |
| 2024-11-29 | 30.48 | $11.19 | 12700 |
| 2024-11-27 | 29.88 | $10.92 | 14800 |
| 2024-11-26 | 29.52 | $9.40 | 2128 |
| 2024-11-25 | 29.70 | $9.43 | 2300 |
| 2024-11-22 | 30.20 | $9.53 | 1446 |
| 2024-11-21 | 30.92 | $9.87 | 6345 |
| 2024-11-20 | 31.68 | $9.67 | 4245 |
| 2024-11-19 | 32.60 | $9.35 | 600 |
| 2024-11-18 | 33.17 | $9.45 | 2900 |
| 2024-11-15 | 33.75 | $8.87 | 2139 |
| 2024-11-14 | 34.35 | $9.25 | 1709 |
| 2024-11-13 | 34.47 | $9.50 | 2400 |
| 2024-11-12 | 34.32 | $10.15 | 4245 |
| 2024-11-11 | 34.17 | $9.51 | 1500 |
| 2024-11-08 | 34.61 | $8.98 | 3511 |
| 2024-11-07 | 35.07 | $10.03 | 2204 |
| 2024-11-06 | 34.85 | $10.88 | 16616 |
| 2024-11-05 | 34.61 | $9.79 | 8409 |
| 2024-11-04 | 34.75 | $9.33 | 4231 |
| 2024-11-01 | 35.21 | $9.07 | 6307 |
| 2024-10-31 | 35.86 | $9.00 | 21342 |
| 2024-10-30 | 36.54 | $6.96 | 3822 |
| 2024-10-29 | 38.36 | $7.40 | 1140 |
| 2024-10-28 | 39.75 | $7.79 | — |
| 2024-10-25 | 40.78 | $7.79 | 1223 |
| 2024-10-24 | 41.86 | $7.95 | 6500 |
| 2024-10-23 | 42.57 | $8.10 | — |
| 2024-10-22 | 43.06 | $8.10 | 700 |
| 2024-10-21 | 43.59 | $7.84 | 1200 |
| 2024-10-18 | 44.29 | $8.61 | 100 |
| 2024-10-17 | 44.07 | $8.61 | 1229 |
| 2024-10-16 | 43.84 | $8.40 | 800 |
| 2024-10-15 | 43.69 | $8.55 | 4200 |
| 2024-10-14 | 43.52 | $8.72 | 801 |
| 2024-10-11 | 43.34 | $8.41 | 1100 |
| 2024-10-10 | 42.97 | $8.96 | — |
| 2024-10-09 | 41.90 | $8.96 | 1000 |
| 2024-10-08 | 40.78 | $8.96 | 800 |
| 2024-10-07 | 39.60 | $8.18 | 800 |
| 2024-10-04 | 38.46 | $8.52 | 6000 |
| 2024-10-03 | 37.15 | $8.99 | 5947 |
| 2024-10-02 | 35.85 | $8.17 | 400 |
| 2024-10-01 | 34.77 | $8.07 | 1285 |
| 2024-09-30 | 33.63 | $8.90 | 3900 |
| 2024-09-27 | 32.38 | $8.81 | 1409 |
| 2024-09-26 | 30.91 | $8.30 | 1908 |
| 2024-09-25 | 29.51 | $8.29 | 2640 |
| 2024-09-24 | 28.19 | $8.99 | 6615 |
| 2024-09-23 | 26.80 | $8.51 | 19609 |
| 2024-09-20 | 25.34 | $8.40 | 2500 |
| 2024-09-19 | 24.25 | $7.85 | 3919 |
| 2024-09-18 | 23.10 | $8.30 | 10900 |
| 2024-09-17 | 21.66 | $8.26 | 4907 |
| 2024-09-16 | 20.37 | $8.93 | 8300 |
| 2024-09-13 | 18.59 | $9.50 | 90838 |
| 2024-09-12 | 16.72 | $7.29 | 7615 |
| 2024-09-11 | 17.01 | $7.01 | 3447 |
| 2024-09-10 | 17.22 | $7.00 | 215 |
| 2024-09-09 | 17.72 | $7.30 | 307 |
| 2024-09-06 | 17.87 | $7.30 | 1500 |
| 2024-09-05 | 18.03 | $7.00 | 1100 |
| 2024-09-04 | 18.39 | $6.99 | 900 |
| 2024-09-03 | 18.53 | $7.05 | 8449 |
| 2024-08-30 | 18.77 | $6.64 | 1300 |
| 2024-08-29 | 19.19 | $6.62 | 1000 |
| 2024-08-28 | 19.65 | $6.89 | 14581 |
| 2024-08-27 | 20.14 | $6.20 | 200 |
| 2024-08-26 | 20.29 | $6.21 | — |
| 2024-08-23 | 20.46 | $6.21 | — |
| 2024-08-22 | 20.63 | $6.21 | 400 |
| 2024-08-21 | 20.82 | $6.09 | 2300 |
| 2024-08-20 | 20.83 | $6.16 | 2046 |
| 2024-08-19 | 21.06 | $6.27 | 1849 |
| 2024-08-16 | 21.19 | $5.96 | 2300 |
| 2024-08-15 | 21.00 | $6.06 | 400 |
| 2024-08-14 | 21.06 | $6.06 | 13100 |
| 2024-08-13 | 21.13 | $6.52 | 4600 |
| 2024-08-12 | 21.61 | $6.51 | 1301 |
| 2024-08-09 | 21.48 | $6.50 | 9507 |
| 2024-08-08 | 21.33 | $7.03 | 749 |
| 2024-08-07 | 21.59 | $7.05 | — |
| 2024-08-06 | 21.01 | $7.05 | 300 |
| 2024-08-05 | 20.40 | $7.00 | 8300 |
| 2024-08-02 | 19.76 | $7.00 | 2900 |
| 2024-08-01 | 19.08 | $7.63 | 1800 |
| 2024-07-31 | 18.79 | $8.06 | 3900 |
| 2024-07-30 | 18.79 | $8.34 | 2128 |
| 2024-07-29 | 18.71 | $8.64 | 600 |
| 2024-07-26 | 19.15 | $8.64 | 1000 |
| 2024-07-25 | 19.62 | $8.39 | 4600 |
| 2024-07-24 | 20.11 | $8.84 | 3438 |
| 2024-07-23 | 20.74 | $9.65 | 2600 |
| 2024-07-22 | 21.53 | $9.38 | 6967 |
| 2024-07-19 | 22.33 | $9.46 | 3160 |
| 2024-07-18 | 23.18 | $9.69 | 5369 |
| 2024-07-17 | 24.07 | $9.57 | 2665 |
| 2024-07-16 | 25.14 | $9.89 | 1837 |
| 2024-07-15 | 25.53 | $9.74 | 2273 |
| 2024-07-12 | 25.94 | $9.90 | 3370 |
| 2024-07-11 | 26.25 | $9.68 | 14125 |
| 2024-07-10 | 26.76 | $10.40 | 10993 |
| 2024-07-09 | 27.09 | $10.18 | 10618 |
| 2024-07-08 | 27.23 | $9.70 | 16646 |
| 2024-07-05 | 27.39 | $9.66 | 2927 |
| 2024-07-03 | 27.55 | $10.22 | 3234 |
| 2024-07-02 | 27.77 | $9.60 | 2418 |
| 2024-07-01 | 28.31 | $9.99 | 4869 |
| 2024-06-28 | 28.82 | $9.94 | 10492 |
| 2024-06-27 | 29.34 | $9.50 | 12795 |
| 2024-06-26 | 29.90 | $9.98 | 27003 |
| 2024-06-25 | 30.19 | $9.79 | 8167 |
| 2024-06-24 | 30.55 | $9.52 | 22494 |
| 2024-06-21 | 31.07 | $9.50 | 5814 |
| 2024-06-20 | 31.63 | $9.99 | 4377 |
| 2024-06-18 | 32.21 | $9.50 | 5642 |
| 2024-06-17 | 32.62 | $9.56 | 4860 |
| 2024-06-14 | 33.16 | $9.66 | 1103 |
| 2024-06-13 | 33.64 | $9.47 | 10322 |
| 2024-06-12 | 34.08 | $9.27 | 4668 |
| 2024-06-11 | 34.56 | $10.20 | 11149 |
| 2024-06-10 | 35.07 | $9.44 | 34987 |
| 2024-06-07 | 35.51 | $8.52 | 9009 |
| 2024-06-06 | 36.34 | $9.60 | 17010 |
| 2024-06-05 | 36.63 | $10.00 | 26143 |
| 2024-06-04 | 36.70 | $10.52 | 42717 |
| 2024-06-03 | 36.78 | $11.00 | 55147 |
| 2024-05-31 | 36.96 | $10.75 | 235526 |
| 2024-05-30 | 36.92 | $11.80 | 284322 |
| 2024-05-29 | 37.08 | $10.58 | 9657 |
| 2024-05-28 | 37.60 | $9.69 | 27642 |
| 2024-05-24 | 38.16 | $9.85 | 33007 |
| 2024-05-23 | 38.73 | $11.95 | 25863 |
| 2024-05-22 | 38.78 | $11.70 | 26270 |
| 2024-05-21 | 38.84 | $10.87 | 17129 |
| 2024-05-20 | 38.93 | $11.37 | 3983 |
| 2024-05-17 | 38.73 | $11.50 | 7841 |
| 2024-05-16 | 38.55 | $11.94 | 12967 |
| 2024-05-15 | 38.28 | $12.24 | 32641 |
| 2024-05-14 | 37.99 | $11.80 | 7942 |
| 2024-05-13 | 37.75 | $11.46 | 14709 |
| 2024-05-10 | 37.55 | $11.45 | 24625 |
| 2024-05-09 | 37.21 | $11.40 | 46795 |
| 2024-05-08 | 36.96 | $11.22 | 42129 |
| 2024-05-07 | 36.70 | $10.17 | 15494 |
| 2024-05-06 | 36.74 | $8.72 | 16622 |
| 2024-05-03 | 37.03 | $7.79 | 54074 |
| 2024-05-02 | 37.32 | $9.56 | 53003 |
| 2024-05-01 | 37.25 | $10.01 | 79593 |
| 2024-04-30 | 37.08 | $10.50 | 3736 |
| 2024-04-29 | 36.95 | $7.97 | 1623 |
| 2024-04-26 | 37.23 | $7.97 | 10287 |
| 2024-04-25 | 37.48 | $7.86 | 8616 |
| 2024-04-24 | 37.79 | $7.53 | 33900 |
| 2024-04-23 | 38.12 | $8.04 | 35477 |
| 2024-04-22 | 38.30 | $8.24 | 28576 |
| 2024-04-19 | 38.67 | $7.73 | 53796 |
| 2024-04-18 | 39.11 | $7.22 | 123905 |
| 2024-04-17 | 39.54 | $10.50 | 31396 |
| 2024-04-16 | 39.29 | $10.57 | 60490 |
| 2024-04-15 | 38.76 | $10.97 | 12818 |
| 2024-04-12 | 38.24 | $10.86 | 25505 |
| 2024-04-11 | 37.65 | $10.93 | 18037 |
| 2024-04-10 | 37.06 | $10.87 | 28943 |
| 2024-04-09 | 36.42 | $10.61 | 63344 |
| 2024-04-08 | 35.77 | $10.05 | 42418 |
| 2024-04-05 | 35.11 | $11.41 | 10674 |
| 2024-04-04 | 34.06 | $11.40 | 16948 |
| 2024-04-03 | 32.84 | $11.33 | 23619 |
| 2024-04-02 | 31.58 | $12.60 | 13797 |
| 2024-04-01 | 30.18 | $12.00 | 27943 |
| 2024-03-28 | 28.74 | $12.67 | 23134 |
| 2024-03-27 | 26.95 | $15.00 | 32881 |
| 2024-03-26 | 24.78 | $14.50 | 55131 |
| 2024-03-25 | 22.32 | $18.01 | 174433 |
| 2024-03-22 | 19.52 | $21.25 | 3.2M |
| 2024-03-21 | 16.57 | $9.62 | 76685 |
| 2024-03-20 | 13.48 | $14.50 | 5198 |
| 2024-03-19 | 11.34 | $13.68 | 9342 |
| 2024-03-18 | 9.21 | $10.70 | 19616 |
| 2024-03-15 | 6.80 | $12.81 | 58693 |
| 2024-03-14 | 4.26 | $9.65 | 866 |
| 2024-03-13 | 2.23 | $10.28 | 5694 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected