Is Maravai LifeSciences Holdings, Inc. (MRVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maravai LifeSciences Holdings, Inc. (MRVI) research center and poll results.
NASDAQ : MRVI
Maravai LifeSciences Holdings, Inc.
$7.24 USD
$0.15 (2.12%)
- Volume
- 2.84M
- Average Volume
- 2.91M
- Market Capitalization
- $2B
- P/E Ratio
- -9.98
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.26
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.13
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
14.57
Maximum
58.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.13 | $7.24 | 2.8M |
| 2026-07-16 | 6.03 | $7.09 | 5.2M |
| 2026-07-15 | 5.93 | $7.04 | 4.8M |
| 2026-07-14 | 5.82 | $6.51 | 6.4M |
| 2026-07-13 | 5.75 | $6.36 | 3.1M |
| 2026-07-10 | 5.69 | $6.09 | 4.4M |
| 2026-07-09 | 5.64 | $5.97 | 1.6M |
| 2026-07-08 | 5.59 | $5.76 | 2.2M |
| 2026-07-07 | 5.56 | $5.92 | 2.6M |
| 2026-07-06 | 5.51 | $5.90 | 2.4M |
| 2026-07-02 | 5.47 | $6.04 | 1.7M |
| 2026-07-01 | 5.41 | $6.15 | 2.2M |
| 2026-06-30 | 5.34 | $6.24 | 3.6M |
| 2026-06-29 | 5.27 | $6.39 | 3.1M |
| 2026-06-26 | 5.19 | $6.22 | 6.5M |
| 2026-06-25 | 5.11 | $6.12 | 6.5M |
| 2026-06-24 | 5.02 | $5.76 | 3.2M |
| 2026-06-23 | 4.95 | $5.37 | 1.1M |
| 2026-06-22 | 4.90 | $5.25 | 1.5M |
| 2026-06-18 | 4.87 | $5.20 | 9.3M |
| 2026-06-17 | 4.83 | $5.22 | 1.9M |
| 2026-06-16 | 4.78 | $5.01 | 1.5M |
| 2026-06-15 | 4.73 | $4.96 | 2.9M |
| 2026-06-12 | 4.69 | $4.98 | 1.7M |
| 2026-06-11 | 4.66 | $5.21 | 2.7M |
| 2026-06-10 | 4.61 | $5.08 | 2.7M |
| 2026-06-09 | 4.59 | $5.10 | 3.1M |
| 2026-06-08 | 4.57 | $5.04 | 3.2M |
| 2026-06-05 | 4.56 | $5.02 | 2.3M |
| 2026-06-04 | 4.51 | $4.99 | 4.4M |
| 2026-06-03 | 4.46 | $4.84 | 4.9M |
| 2026-06-02 | 4.41 | $4.83 | 2.6M |
| 2026-06-01 | 4.36 | $4.75 | 2.1M |
| 2026-05-29 | 4.31 | $4.80 | 2.8M |
| 2026-05-28 | 4.25 | $4.64 | 2.1M |
| 2026-05-27 | 4.19 | $4.37 | 1.6M |
| 2026-05-26 | 4.15 | $4.38 | 5.1M |
| 2026-05-22 | 4.12 | $4.40 | 2.2M |
| 2026-05-21 | 4.07 | $4.48 | 2.6M |
| 2026-05-20 | 4.02 | $4.43 | 3.4M |
| 2026-05-19 | 3.99 | $4.22 | 2.2M |
| 2026-05-18 | 3.96 | $4.08 | 2.3M |
| 2026-05-15 | 3.93 | $4.15 | 1.5M |
| 2026-05-14 | 3.90 | $4.29 | 2.0M |
| 2026-05-13 | 3.85 | $4.37 | 2.1M |
| 2026-05-12 | 3.81 | $4.66 | 2.0M |
| 2026-05-11 | 3.74 | $4.74 | 4.7M |
| 2026-05-08 | 3.66 | $4.85 | 11.2M |
| 2026-05-07 | 3.57 | $3.94 | 4.8M |
| 2026-05-06 | 3.53 | $3.94 | 3.6M |
| 2026-05-05 | 3.48 | $3.85 | 1.1M |
| 2026-05-04 | 3.44 | $3.79 | 1.3M |
| 2026-05-01 | 3.39 | $3.73 | 883100 |
| 2026-04-30 | 3.36 | $3.68 | 971416 |
| 2026-04-29 | 3.31 | $3.48 | 1.1M |
| 2026-04-28 | 3.28 | $3.56 | 950536 |
| 2026-04-27 | 3.25 | $3.68 | 1.6M |
| 2026-04-24 | 3.21 | $3.55 | 1.0M |
| 2026-04-23 | 3.18 | $3.45 | 1.9M |
| 2026-04-22 | 3.17 | $3.69 | 2.5M |
| 2026-04-21 | 3.14 | $3.68 | 2.5M |
| 2026-04-20 | 3.11 | $3.61 | 2.6M |
| 2026-04-17 | 3.07 | $3.39 | 2.7M |
| 2026-04-16 | 3.06 | $3.41 | 2.1M |
| 2026-04-15 | 3.04 | $3.50 | 1.8M |
| 2026-04-14 | 3.02 | $3.28 | 3.6M |
| 2026-04-13 | 3.01 | $3.06 | 1.9M |
| 2026-04-10 | 3.01 | $3.07 | 984025 |
| 2026-04-09 | 3.03 | $3.11 | 1.5M |
| 2026-04-08 | 3.05 | $3.11 | 1.9M |
| 2026-04-07 | 3.07 | $2.89 | 2.1M |
| 2026-04-06 | 3.10 | $2.95 | 1.7M |
| 2026-04-02 | 3.13 | $2.95 | 1.8M |
| 2026-04-01 | 3.17 | $2.87 | 2.2M |
| 2026-03-31 | 3.22 | $2.83 | 2.1M |
| 2026-03-30 | 3.26 | $2.88 | 930321 |
| 2026-03-27 | 3.30 | $2.86 | 2.4M |
| 2026-03-26 | 3.33 | $3.09 | 785703 |
| 2026-03-25 | 3.36 | $3.11 | 1.3M |
| 2026-03-24 | 3.36 | $3.08 | 1.5M |
| 2026-03-23 | 3.37 | $3.07 | 3.5M |
| 2026-03-20 | 3.36 | $2.98 | 2.8M |
| 2026-03-19 | 3.37 | $3.03 | 1.6M |
| 2026-03-18 | 3.37 | $3.05 | 3.1M |
| 2026-03-17 | 3.37 | $3.12 | 996944 |
| 2026-03-16 | 3.36 | $3.15 | 3.6M |
| 2026-03-13 | 3.35 | $3.08 | 1.7M |
| 2026-03-12 | 3.35 | $3.29 | 1.3M |
| 2026-03-11 | 3.34 | $3.55 | 1.2M |
| 2026-03-10 | 3.32 | $3.50 | 1.9M |
| 2026-03-09 | 3.30 | $3.63 | 3.0M |
| 2026-03-06 | 3.27 | $3.55 | 1.3M |
| 2026-03-05 | 3.25 | $3.68 | 902930 |
| 2026-03-04 | 3.23 | $3.82 | 1.2M |
| 2026-03-03 | 3.20 | $3.69 | 1.3M |
| 2026-03-02 | 3.19 | $3.61 | 1.3M |
| 2026-02-27 | 3.17 | $3.56 | 1.4M |
| 2026-02-26 | 3.17 | $3.56 | 3.8M |
| 2026-02-25 | 3.16 | $3.26 | 703400 |
| 2026-02-24 | 3.19 | $3.12 | 558400 |
| 2026-02-23 | 3.22 | $3.06 | 968875 |
| 2026-02-20 | 3.25 | $3.10 | 649139 |
| 2026-02-19 | 3.29 | $3.08 | 1.2M |
| 2026-02-18 | 3.32 | $2.98 | 792000 |
| 2026-02-17 | 3.36 | $2.93 | 811935 |
| 2026-02-13 | 3.41 | $2.96 | 1.4M |
| 2026-02-12 | 3.45 | $3.02 | 1.1M |
| 2026-02-11 | 3.49 | $3.12 | 1.0M |
| 2026-02-10 | 3.54 | $3.12 | 714343 |
| 2026-02-09 | 3.58 | $3.11 | 962646 |
| 2026-02-06 | 3.62 | $3.14 | 1.1M |
| 2026-02-05 | 3.66 | $3.09 | 1.7M |
| 2026-02-04 | 3.69 | $3.27 | 1.3M |
| 2026-02-03 | 3.72 | $3.26 | 962811 |
| 2026-02-02 | 3.75 | $3.37 | 742300 |
| 2026-01-30 | 3.75 | $3.36 | 1.5M |
| 2026-01-29 | 3.75 | $3.43 | 987800 |
| 2026-01-28 | 3.74 | $3.42 | 1.1M |
| 2026-01-27 | 3.73 | $3.80 | 467700 |
| 2026-01-26 | 3.71 | $3.70 | 705413 |
| 2026-01-23 | 3.69 | $3.71 | 666500 |
| 2026-01-22 | 3.67 | $3.83 | 1.4M |
| 2026-01-21 | 3.65 | $3.83 | 956192 |
| 2026-01-20 | 3.63 | $3.75 | 1.2M |
| 2026-01-16 | 3.62 | $3.92 | 1.5M |
| 2026-01-15 | 3.60 | $3.69 | 1.8M |
| 2026-01-14 | 3.59 | $3.94 | 760200 |
| 2026-01-13 | 3.58 | $4.02 | 1.4M |
| 2026-01-12 | 3.56 | $3.94 | 1.4M |
| 2026-01-09 | 3.55 | $3.93 | 1.0M |
| 2026-01-08 | 3.54 | $3.85 | 805389 |
| 2026-01-07 | 3.53 | $3.86 | 1.0M |
| 2026-01-06 | 3.51 | $3.88 | 1.9M |
| 2026-01-05 | 3.51 | $3.79 | 1.6M |
| 2026-01-02 | 3.50 | $3.40 | 691547 |
| 2025-12-31 | 3.51 | $3.25 | 1.4M |
| 2025-12-30 | 3.52 | $3.27 | 1.2M |
| 2025-12-29 | 3.52 | $3.33 | 990849 |
| 2025-12-26 | 3.54 | $3.27 | 1.8M |
| 2025-12-24 | 3.55 | $3.30 | 388500 |
| 2025-12-23 | 3.58 | $3.29 | 1.3M |
| 2025-12-22 | 3.60 | $3.50 | 1.0M |
| 2025-12-19 | 3.61 | $3.43 | 1.2M |
| 2025-12-18 | 3.61 | $3.52 | 1.1M |
| 2025-12-17 | 3.61 | $3.46 | 1.7M |
| 2025-12-16 | 3.62 | $3.59 | 1.0M |
| 2025-12-15 | 3.60 | $3.67 | 1.1M |
| 2025-12-12 | 3.60 | $3.60 | 1.6M |
| 2025-12-11 | 3.58 | $3.71 | 1.2M |
| 2025-12-10 | 3.56 | $3.73 | 2.9M |
| 2025-12-09 | 3.54 | $3.69 | 1.2M |
| 2025-12-08 | 3.51 | $3.61 | 1.3M |
| 2025-12-05 | 3.47 | $3.70 | 920546 |
| 2025-12-04 | 3.43 | $3.70 | 1.7M |
| 2025-12-03 | 3.39 | $3.51 | 655400 |
| 2025-12-02 | 3.36 | $3.44 | 704100 |
| 2025-12-01 | 3.33 | $3.38 | 1.6M |
| 2025-11-28 | 3.32 | $3.62 | 428700 |
| 2025-11-26 | 3.30 | $3.64 | 885235 |
| 2025-11-25 | 3.27 | $3.76 | 1.2M |
| 2025-11-24 | 3.24 | $3.68 | 1.2M |
| 2025-11-21 | 3.22 | $3.75 | 2.5M |
| 2025-11-20 | 3.21 | $3.42 | 2.2M |
| 2025-11-19 | 3.21 | $3.50 | 877249 |
| 2025-11-18 | 3.21 | $3.62 | 3.2M |
| 2025-11-17 | 3.19 | $3.34 | 1.1M |
| 2025-11-14 | 3.20 | $3.64 | 2.0M |
| 2025-11-13 | 3.19 | $3.25 | 1.5M |
| 2025-11-12 | 3.20 | $3.25 | 1.1M |
| 2025-11-11 | 3.20 | $3.25 | 1.5M |
| 2025-11-10 | 3.20 | $3.10 | 957629 |
| 2025-11-07 | 3.21 | $2.87 | 1.4M |
| 2025-11-06 | 3.23 | $2.89 | 999305 |
| 2025-11-05 | 3.25 | $2.87 | 3.6M |
| 2025-11-04 | 3.27 | $2.87 | 1.6M |
| 2025-11-03 | 3.29 | $2.94 | 1.5M |
| 2025-10-31 | 3.30 | $3.14 | 1.7M |
| 2025-10-30 | 3.30 | $3.14 | 2.1M |
| 2025-10-29 | 3.29 | $3.07 | 1.5M |
| 2025-10-28 | 3.30 | $3.23 | 1.2M |
| 2025-10-27 | 3.28 | $3.34 | 1.4M |
| 2025-10-24 | 3.25 | $3.41 | 986000 |
| 2025-10-23 | 3.22 | $3.48 | 672631 |
| 2025-10-22 | 3.18 | $3.41 | 788800 |
| 2025-10-21 | 3.15 | $3.37 | 1.3M |
| 2025-10-20 | 3.12 | $3.52 | 1.3M |
| 2025-10-17 | 3.08 | $3.30 | 1.0M |
| 2025-10-16 | 3.05 | $3.49 | 2.1M |
| 2025-10-15 | 3.02 | $3.37 | 1.3M |
| 2025-10-14 | 2.99 | $3.23 | 1.3M |
| 2025-10-13 | 2.97 | $3.30 | 1.8M |
| 2025-10-10 | 2.94 | $3.19 | 5.0M |
| 2025-10-09 | 2.92 | $3.30 | 1.9M |
| 2025-10-08 | 2.89 | $3.33 | 1.7M |
| 2025-10-07 | 2.86 | $3.31 | 3.1M |
| 2025-10-06 | 2.82 | $3.12 | 1.5M |
| 2025-10-03 | 2.79 | $3.09 | 1.8M |
| 2025-10-02 | 2.76 | $2.97 | 1.6M |
| 2025-10-01 | 2.73 | $3.14 | 1.7M |
| 2025-09-30 | 2.69 | $2.87 | 1.0M |
| 2025-09-29 | 2.67 | $2.83 | 929600 |
| 2025-09-26 | 2.65 | $2.82 | 973433 |
| 2025-09-25 | 2.62 | $2.69 | 990647 |
| 2025-09-24 | 2.61 | $2.72 | 880550 |
| 2025-09-23 | 2.59 | $2.74 | 1.4M |
| 2025-09-22 | 2.57 | $2.75 | 1.2M |
| 2025-09-19 | 2.56 | $2.70 | 3.6M |
| 2025-09-18 | 2.54 | $2.88 | 1.3M |
| 2025-09-17 | 2.52 | $2.81 | 1.6M |
| 2025-09-16 | 2.51 | $2.89 | 1.1M |
| 2025-09-15 | 2.49 | $2.72 | 898900 |
| 2025-09-12 | 2.49 | $2.67 | 1.2M |
| 2025-09-11 | 2.48 | $2.79 | 982904 |
| 2025-09-10 | 2.48 | $2.60 | 1.2M |
| 2025-09-09 | 2.48 | $2.66 | 1.7M |
| 2025-09-08 | 2.45 | $2.44 | 1.0M |
| 2025-09-05 | 2.44 | $2.51 | 1.1M |
| 2025-09-04 | 2.42 | $2.36 | 529600 |
| 2025-09-03 | 2.40 | $2.36 | 624128 |
| 2025-09-02 | 2.40 | $2.37 | 1.1M |
| 2025-08-29 | 2.40 | $2.42 | 731000 |
| 2025-08-28 | 2.39 | $2.38 | 727300 |
| 2025-08-27 | 2.38 | $2.33 | 1.0M |
| 2025-08-26 | 2.39 | $2.42 | 626600 |
| 2025-08-25 | 2.39 | $2.40 | 863700 |
| 2025-08-22 | 2.40 | $2.45 | 895700 |
| 2025-08-21 | 2.42 | $2.39 | 688600 |
| 2025-08-20 | 2.43 | $2.46 | 1.1M |
| 2025-08-19 | 2.44 | $2.51 | 819523 |
| 2025-08-18 | 2.44 | $2.57 | 1.3M |
| 2025-08-15 | 2.43 | $2.61 | 837448 |
| 2025-08-14 | 2.42 | $2.60 | 1.1M |
| 2025-08-13 | 2.42 | $2.75 | 1.6M |
| 2025-08-12 | 2.41 | $2.69 | 5.0M |
| 2025-08-11 | 2.40 | $2.06 | 1.7M |
| 2025-08-08 | 2.43 | $2.20 | 1.6M |
| 2025-08-07 | 2.46 | $2.03 | 3.3M |
| 2025-08-06 | 2.50 | $2.04 | 2.2M |
| 2025-08-05 | 2.54 | $2.34 | 1.4M |
| 2025-08-04 | 2.56 | $2.27 | 1.7M |
| 2025-08-01 | 2.57 | $2.22 | 1.2M |
| 2025-07-31 | 2.60 | $2.34 | 1.3M |
| 2025-07-30 | 2.61 | $2.41 | 998900 |
| 2025-07-29 | 2.62 | $2.48 | 1.2M |
| 2025-07-28 | 2.61 | $2.65 | 1.4M |
| 2025-07-25 | 2.61 | $2.69 | 886600 |
| 2025-07-24 | 2.59 | $2.71 | 1.5M |
| 2025-07-23 | 2.57 | $2.62 | 1.3M |
| 2025-07-22 | 2.55 | $2.53 | 1.3M |
| 2025-07-21 | 2.53 | $2.38 | 2.1M |
| 2025-07-18 | 2.51 | $2.43 | 2.0M |
| 2025-07-17 | 2.49 | $2.51 | 1.2M |
| 2025-07-16 | 2.47 | $2.52 | 1.3M |
| 2025-07-15 | 2.45 | $2.59 | 2.5M |
| 2025-07-14 | 2.43 | $2.67 | 912957 |
| 2025-07-11 | 2.41 | $2.73 | 1.2M |
| 2025-07-10 | 2.39 | $2.89 | 2.3M |
| 2025-07-09 | 2.35 | $2.76 | 2.0M |
| 2025-07-08 | 2.32 | $2.76 | 2.5M |
| 2025-07-07 | 2.31 | $2.60 | 2.3M |
| 2025-07-03 | 2.28 | $2.67 | 878200 |
| 2025-07-02 | 2.26 | $2.65 | 2.0M |
| 2025-07-01 | 2.24 | $2.51 | 1.4M |
| 2025-06-30 | 2.22 | $2.41 | 1.7M |
| 2025-06-27 | 2.21 | $2.47 | 6.2M |
| 2025-06-26 | 2.21 | $2.38 | 2.3M |
| 2025-06-25 | 2.20 | $2.27 | 1.7M |
| 2025-06-24 | 2.20 | $2.23 | 2.5M |
| 2025-06-23 | 2.20 | $2.11 | 1.7M |
| 2025-06-20 | 2.21 | $2.06 | 2.2M |
| 2025-06-18 | 2.22 | $2.01 | 1.8M |
| 2025-06-17 | 2.24 | $2.09 | 1.6M |
| 2025-06-16 | 2.24 | $2.16 | 1.0M |
| 2025-06-13 | 2.24 | $2.13 | 993400 |
| 2025-06-12 | 2.23 | $2.26 | 1.0M |
| 2025-06-11 | 2.21 | $2.28 | 2.6M |
| 2025-06-10 | 2.20 | $2.16 | 1.6M |
| 2025-06-09 | 2.20 | $2.28 | 1.8M |
| 2025-06-06 | 2.19 | $2.39 | 1.5M |
| 2025-06-05 | 2.17 | $2.17 | 2.0M |
| 2025-06-04 | 2.17 | $2.21 | 676802 |
| 2025-06-03 | 2.16 | $2.22 | 935900 |
| 2025-06-02 | 2.15 | $2.13 | 1.2M |
| 2025-05-30 | 2.15 | $2.25 | 3.2M |
| 2025-05-29 | 2.14 | $2.37 | 1.7M |
| 2025-05-28 | 2.12 | $2.21 | 702900 |
| 2025-05-27 | 2.12 | $2.23 | 1.0M |
| 2025-05-23 | 2.10 | $2.22 | 2.2M |
| 2025-05-22 | 2.10 | $2.30 | 878525 |
| 2025-05-21 | 2.08 | $2.25 | 2.4M |
| 2025-05-20 | 2.08 | $2.40 | 2.0M |
| 2025-05-19 | 2.05 | $2.17 | 1.8M |
| 2025-05-16 | 2.03 | $2.10 | 1.9M |
| 2025-05-15 | 2.02 | $1.96 | 2.9M |
| 2025-05-14 | 2.01 | $1.98 | 2.0M |
| 2025-05-13 | 1.99 | $2.06 | 3.4M |
| 2025-05-12 | 1.98 | $2.12 | 3.1M |
| 2025-05-09 | 1.96 | $1.98 | 2.2M |
| 2025-05-08 | 1.95 | $2.07 | 1.7M |
| 2025-05-07 | 1.95 | $2.12 | 884200 |
| 2025-05-06 | 1.94 | $2.04 | 1.5M |
| 2025-05-05 | 1.93 | $2.12 | 1.2M |
| 2025-05-02 | 1.92 | $2.07 | 1.6M |
| 2025-05-01 | 1.93 | $2.03 | 1.3M |
| 2025-04-30 | 1.93 | $2.02 | 1.2M |
| 2025-04-29 | 1.94 | $2.07 | 1.1M |
| 2025-04-28 | 1.95 | $2.01 | 1.3M |
| 2025-04-25 | 1.97 | $2.05 | 1.2M |
| 2025-04-24 | 1.98 | $2.07 | 1.2M |
| 2025-04-23 | 2.00 | $2.10 | 2.2M |
| 2025-04-22 | 2.01 | $1.93 | 3.2M |
| 2025-04-21 | 2.02 | $1.77 | 2.6M |
| 2025-04-17 | 2.05 | $1.77 | 2.2M |
| 2025-04-16 | 2.08 | $1.72 | 1.2M |
| 2025-04-15 | 2.11 | $1.73 | 2.1M |
| 2025-04-14 | 2.16 | $1.77 | 1.8M |
| 2025-04-11 | 2.20 | $1.83 | 1.5M |
| 2025-04-10 | 2.23 | $1.78 | 2.9M |
| 2025-04-09 | 2.26 | $1.94 | 2.8M |
| 2025-04-08 | 2.30 | $1.88 | 4.7M |
| 2025-04-07 | 2.33 | $1.99 | 2.5M |
| 2025-04-04 | 2.38 | $1.94 | 3.4M |
| 2025-04-03 | 2.43 | $2.10 | 2.5M |
| 2025-04-02 | 2.46 | $2.21 | 5.2M |
| 2025-04-01 | 2.49 | $2.16 | 2.9M |
| 2025-03-31 | 2.52 | $2.21 | 3.1M |
| 2025-03-28 | 2.56 | $2.36 | 2.8M |
| 2025-03-27 | 2.60 | $2.35 | 1.7M |
| 2025-03-26 | 2.64 | $2.37 | 2.6M |
| 2025-03-25 | 2.68 | $2.30 | 3.4M |
| 2025-03-24 | 2.73 | $2.24 | 4.7M |
| 2025-03-21 | 2.81 | $2.27 | 12.7M |
| 2025-03-20 | 2.91 | $2.40 | 2.8M |
| 2025-03-19 | 2.98 | $2.43 | 5.3M |
| 2025-03-18 | 3.07 | $2.58 | 4.2M |
| 2025-03-17 | 3.14 | $2.64 | 2.5M |
| 2025-03-14 | 3.22 | $2.45 | 2.7M |
| 2025-03-13 | 3.30 | $2.42 | 2.8M |
| 2025-03-12 | 3.40 | $2.61 | 2.4M |
| 2025-03-11 | 3.48 | $2.64 | 2.7M |
| 2025-03-10 | 3.56 | $2.86 | 2.0M |
| 2025-03-07 | 3.65 | $2.96 | 4.3M |
| 2025-03-06 | 3.75 | $2.67 | 3.9M |
| 2025-03-05 | 3.86 | $2.81 | 7.1M |
| 2025-03-04 | 3.96 | $2.84 | 4.6M |
| 2025-03-03 | 4.06 | $3.02 | 4.2M |
| 2025-02-28 | 4.16 | $3.22 | 2.9M |
| 2025-02-27 | 4.25 | $3.05 | 3.0M |
| 2025-02-26 | 4.35 | $3.25 | 5.0M |
| 2025-02-25 | 4.46 | $3.14 | 22.7M |
| 2025-02-24 | 4.58 | $4.01 | 3.3M |
| 2025-02-21 | 4.66 | $4.11 | 5.5M |
| 2025-02-20 | 4.74 | $3.95 | 4.8M |
| 2025-02-19 | 4.81 | $4.08 | 2.3M |
| 2025-02-18 | 4.87 | $4.10 | 2.1M |
| 2025-02-14 | 4.90 | $4.20 | 1.6M |
| 2025-02-13 | 4.92 | $4.12 | 2.9M |
| 2025-02-12 | 4.94 | $4.26 | 3.6M |
| 2025-02-11 | 4.95 | $4.24 | 2.6M |
| 2025-02-10 | 4.99 | $4.30 | 2.7M |
| 2025-02-07 | 5.02 | $4.58 | 1.4M |
| 2025-02-06 | 5.09 | $4.95 | 1.0M |
| 2025-02-05 | 5.15 | $4.94 | 1.4M |
| 2025-02-04 | 5.20 | $4.77 | 1.8M |
| 2025-02-03 | 5.24 | $4.94 | 1.3M |
| 2025-01-31 | 5.27 | $4.93 | 1.4M |
| 2025-01-30 | 5.30 | $5.05 | 3.0M |
| 2025-01-29 | 5.32 | $5.03 | 3.7M |
| 2025-01-28 | 5.34 | $5.50 | 1.8M |
| 2025-01-27 | 5.35 | $5.61 | 1.1M |
| 2025-01-24 | 5.34 | $5.62 | 1.2M |
| 2025-01-23 | 5.31 | $5.63 | 1.7M |
| 2025-01-22 | 5.30 | $5.32 | 2.9M |
| 2025-01-21 | 5.30 | $5.23 | 1.9M |
| 2025-01-17 | 5.32 | $4.77 | 1.8M |
| 2025-01-16 | 5.37 | $4.57 | 1.8M |
| 2025-01-15 | 5.42 | $4.56 | 1.6M |
| 2025-01-14 | 5.48 | $4.54 | 2.3M |
| 2025-01-13 | 5.54 | $4.93 | 2.8M |
| 2025-01-10 | 5.58 | $4.85 | 6.6M |
| 2025-01-08 | 5.63 | $6.13 | 1.3M |
| 2025-01-07 | 5.60 | $6.05 | 1.8M |
| 2025-01-06 | 5.55 | $5.95 | 1.6M |
| 2025-01-03 | 5.50 | $5.68 | 1.2M |
| 2025-01-02 | 5.49 | $5.49 | 957660 |
| 2024-12-31 | 5.49 | $5.45 | 923320 |
| 2024-12-30 | 5.50 | $5.51 | 1.2M |
| 2024-12-27 | 5.51 | $5.50 | 1.1M |
| 2024-12-26 | 5.53 | $5.61 | 1.5M |
| 2024-12-24 | 5.53 | $5.33 | 685200 |
| 2024-12-23 | 5.53 | $5.13 | 1.6M |
| 2024-12-20 | 5.53 | $5.37 | 2.5M |
| 2024-12-19 | 5.51 | $5.43 | 1.5M |
| 2024-12-18 | 5.48 | $5.58 | 1.8M |
| 2024-12-17 | 5.43 | $5.81 | 2.4M |
| 2024-12-16 | 5.37 | $5.58 | 1.1M |
| 2024-12-13 | 5.31 | $5.67 | 1.2M |
| 2024-12-12 | 5.29 | $5.66 | 1.2M |
| 2024-12-11 | 5.29 | $5.77 | 1.3M |
| 2024-12-10 | 5.28 | $5.93 | 2.0M |
| 2024-12-09 | 5.28 | $5.43 | 2.0M |
| 2024-12-06 | 5.26 | $5.05 | 1.2M |
| 2024-12-05 | 5.40 | $5.09 | 2.6M |
| 2024-12-04 | 5.55 | $5.42 | 897717 |
| 2024-12-03 | 5.67 | $5.40 | 1.1M |
| 2024-12-02 | 5.79 | $5.74 | 1.8M |
| 2024-11-29 | 5.87 | $5.67 | 831114 |
| 2024-11-27 | 5.96 | $5.92 | 2.3M |
| 2024-11-26 | 6.04 | $5.62 | 3.3M |
| 2024-11-25 | 6.12 | $5.29 | 1.3M |
| 2024-11-22 | 6.22 | $5.22 | 1.3M |
| 2024-11-21 | 6.31 | $4.96 | 1.2M |
| 2024-11-20 | 6.41 | $4.82 | 1.6M |
| 2024-11-19 | 6.54 | $4.63 | 1.7M |
| 2024-11-18 | 6.70 | $4.55 | 3.4M |
| 2024-11-15 | 6.90 | $4.42 | 4.1M |
| 2024-11-14 | 7.10 | $5.20 | 2.3M |
| 2024-11-13 | 7.24 | $5.63 | 2.2M |
| 2024-11-12 | 7.38 | $5.70 | 2.9M |
| 2024-11-11 | 7.50 | $5.78 | 5.6M |
| 2024-11-08 | 7.63 | $5.08 | 11.4M |
| 2024-11-07 | 7.78 | $7.84 | 2.6M |
| 2024-11-06 | 7.76 | $8.03 | 1.3M |
| 2024-11-05 | 7.75 | $7.85 | 1.8M |
| 2024-11-04 | 7.74 | $7.77 | 1.4M |
| 2024-11-01 | 7.74 | $7.46 | 972300 |
| 2024-10-31 | 7.76 | $7.41 | 1.4M |
| 2024-10-30 | 7.78 | $7.63 | 1.4M |
| 2024-10-29 | 7.79 | $7.11 | 951527 |
| 2024-10-28 | 7.84 | $7.21 | 1.8M |
| 2024-10-25 | 7.89 | $7.02 | 1.5M |
| 2024-10-24 | 7.96 | $7.13 | 1.5M |
| 2024-10-23 | 8.02 | $7.37 | 2.1M |
| 2024-10-22 | 8.06 | $7.88 | 1.7M |
| 2024-10-21 | 8.09 | $8.50 | 1.0M |
| 2024-10-18 | 8.08 | $8.35 | 880300 |
| 2024-10-17 | 8.08 | $8.11 | 814400 |
| 2024-10-16 | 8.12 | $8.27 | 988937 |
| 2024-10-15 | 8.16 | $8.29 | 1.4M |
| 2024-10-14 | 8.21 | $8.26 | 1.6M |
| 2024-10-11 | 8.26 | $8.01 | 1.1M |
| 2024-10-10 | 8.27 | $7.63 | 867500 |
| 2024-10-09 | 8.32 | $7.69 | 1.1M |
| 2024-10-08 | 8.38 | $7.68 | 1.2M |
| 2024-10-07 | 8.44 | $7.83 | 1.1M |
| 2024-10-04 | 8.50 | $7.89 | 702045 |
| 2024-10-03 | 8.55 | $7.66 | 1.0M |
| 2024-10-02 | 8.60 | $7.90 | 1.3M |
| 2024-10-01 | 8.62 | $8.05 | 1.6M |
| 2024-09-30 | 8.65 | $8.31 | 774032 |
| 2024-09-27 | 8.69 | $8.42 | 632000 |
| 2024-09-26 | 8.73 | $8.36 | 886831 |
| 2024-09-25 | 8.77 | $8.10 | 1.2M |
| 2024-09-24 | 8.81 | $8.45 | 1.4M |
| 2024-09-23 | 8.83 | $8.30 | 1.6M |
| 2024-09-20 | 8.86 | $8.44 | 3.8M |
| 2024-09-19 | 8.88 | $8.84 | 1.9M |
| 2024-09-18 | 8.88 | $9.16 | 1.3M |
| 2024-09-17 | 8.87 | $9.24 | 1.2M |
| 2024-09-16 | 8.87 | $9.14 | 1.8M |
| 2024-09-13 | 8.90 | $8.39 | 1.7M |
| 2024-09-12 | 8.88 | $8.61 | 3.0M |
| 2024-09-11 | 8.86 | $8.81 | 1.1M |
| 2024-09-10 | 8.84 | $8.98 | 824700 |
| 2024-09-09 | 8.82 | $8.87 | 1.7M |
| 2024-09-06 | 8.81 | $9.05 | 3.3M |
| 2024-09-05 | 8.78 | $8.64 | 1.4M |
| 2024-09-04 | 8.80 | $8.18 | 2.1M |
| 2024-09-03 | 8.85 | $8.73 | 1.6M |
| 2024-08-30 | 8.87 | $9.05 | 1.1M |
| 2024-08-29 | 8.89 | $9.21 | 2.0M |
| 2024-08-28 | 8.91 | $9.16 | 1.4M |
| 2024-08-27 | 8.94 | $9.03 | 980200 |
| 2024-08-26 | 8.96 | $8.78 | 1.2M |
| 2024-08-23 | 8.98 | $8.91 | 1.5M |
| 2024-08-22 | 8.99 | $8.86 | 1.6M |
| 2024-08-21 | 8.97 | $8.78 | 1.7M |
| 2024-08-20 | 8.95 | $8.99 | 2.5M |
| 2024-08-19 | 8.91 | $9.24 | 4.1M |
| 2024-08-16 | 8.87 | $9.68 | 18.4M |
| 2024-08-15 | 8.82 | $7.97 | 3.4M |
| 2024-08-14 | 8.87 | $8.22 | 2.9M |
| 2024-08-13 | 8.92 | $8.44 | 2.7M |
| 2024-08-12 | 8.96 | $8.70 | 2.2M |
| 2024-08-09 | 8.96 | $8.54 | 2.1M |
| 2024-08-08 | 8.98 | $8.48 | 6.3M |
| 2024-08-07 | 8.99 | $9.10 | 2.7M |
| 2024-08-06 | 8.92 | $9.09 | 1.9M |
| 2024-08-05 | 8.84 | $9.19 | 1.2M |
| 2024-08-02 | 8.75 | $9.37 | 1.4M |
| 2024-08-01 | 8.63 | $9.63 | 1.1M |
| 2024-07-31 | 8.50 | $9.73 | 1.3M |
| 2024-07-30 | 8.36 | $9.48 | 1.3M |
| 2024-07-29 | 8.23 | $9.12 | 1.3M |
| 2024-07-26 | 8.13 | $9.16 | 1.3M |
| 2024-07-25 | 8.03 | $8.51 | 1.3M |
| 2024-07-24 | 7.95 | $8.28 | 1.2M |
| 2024-07-23 | 7.88 | $8.34 | 2.1M |
| 2024-07-22 | 7.82 | $8.34 | 1.6M |
| 2024-07-19 | 7.76 | $8.64 | 1.8M |
| 2024-07-18 | 7.68 | $9.00 | 1.0M |
| 2024-07-17 | 7.57 | $9.29 | 1.7M |
| 2024-07-16 | 7.47 | $9.21 | 2.0M |
| 2024-07-15 | 7.39 | $8.76 | 1.9M |
| 2024-07-12 | 7.34 | $8.94 | 1.7M |
| 2024-07-11 | 7.28 | $8.60 | 3.7M |
| 2024-07-10 | 7.26 | $7.72 | 1.6M |
| 2024-07-09 | 7.29 | $7.57 | 1.8M |
| 2024-07-08 | 7.35 | $7.35 | 1.9M |
| 2024-07-05 | 7.40 | $6.99 | 782984 |
| 2024-07-03 | 7.48 | $6.99 | 1.7M |
| 2024-07-02 | 7.57 | $6.84 | 2.0M |
| 2024-07-01 | 7.66 | $6.94 | 1.8M |
| 2024-06-28 | 7.75 | $7.16 | 15.9M |
| 2024-06-27 | 7.84 | $7.08 | 2.3M |
| 2024-06-26 | 7.93 | $6.94 | 2.4M |
| 2024-06-25 | 8.12 | $6.87 | 1.8M |
| 2024-06-24 | 8.32 | $7.07 | 1.4M |
| 2024-06-21 | 8.50 | $7.24 | 2.3M |
| 2024-06-20 | 8.70 | $7.01 | 1.7M |
| 2024-06-18 | 8.89 | $6.89 | 2.0M |
| 2024-06-17 | 9.11 | $7.22 | 2.2M |
| 2024-06-14 | 9.32 | $7.52 | 1.6M |
| 2024-06-13 | 9.50 | $7.76 | 1.3M |
| 2024-06-12 | 9.67 | $7.88 | 2.1M |
| 2024-06-11 | 9.81 | $8.11 | 2.1M |
| 2024-06-10 | 9.93 | $8.43 | 1.7M |
| 2024-06-07 | 10.03 | $8.61 | 2.1M |
| 2024-06-06 | 10.10 | $8.46 | 1.4M |
| 2024-06-05 | 10.12 | $8.61 | 1.2M |
| 2024-06-04 | 10.13 | $8.70 | 1.6M |
| 2024-06-03 | 10.15 | $8.75 | 2.2M |
| 2024-05-31 | 10.16 | $8.67 | 2.2M |
| 2024-05-30 | 10.17 | $8.89 | 2.1M |
| 2024-05-29 | 10.14 | $8.93 | 4.4M |
| 2024-05-28 | 10.11 | $10.78 | 1.0M |
| 2024-05-24 | 9.96 | $10.85 | 1.1M |
| 2024-05-23 | 9.80 | $10.78 | 1.2M |
| 2024-05-22 | 9.64 | $11.05 | 1.6M |
| 2024-05-21 | 9.47 | $10.95 | 1.2M |
| 2024-05-20 | 9.31 | $11.34 | 1.9M |
| 2024-05-17 | 9.11 | $11.32 | 1.7M |
| 2024-05-16 | 8.91 | $11.10 | 1.7M |
| 2024-05-15 | 8.74 | $11.20 | 1.6M |
| 2024-05-14 | 8.57 | $10.70 | 1.9M |
| 2024-05-13 | 8.44 | $10.53 | 2.4M |
| 2024-05-10 | 8.32 | $10.46 | 3.8M |
| 2024-05-09 | 8.21 | $9.86 | 5.2M |
| 2024-05-08 | 8.15 | $8.87 | 1.6M |
| 2024-05-07 | 8.14 | $8.96 | 1.9M |
| 2024-05-06 | 8.11 | $9.01 | 2.3M |
| 2024-05-03 | 8.06 | $8.97 | 1.8M |
| 2024-05-02 | 8.01 | $8.80 | 1.4M |
| 2024-05-01 | 7.99 | $8.42 | 1.5M |
| 2024-04-30 | 8.00 | $8.20 | 2.3M |
| 2024-04-29 | 8.02 | $7.85 | 1.8M |
| 2024-04-26 | 8.05 | $7.70 | 1.3M |
| 2024-04-25 | 8.10 | $7.58 | 1.4M |
| 2024-04-24 | 8.15 | $7.67 | 1.5M |
| 2024-04-23 | 8.19 | $7.72 | 2.2M |
| 2024-04-22 | 8.23 | $7.37 | 1.5M |
| 2024-04-19 | 8.29 | $7.30 | 1.3M |
| 2024-04-18 | 8.34 | $7.61 | 1.6M |
| 2024-04-17 | 8.37 | $7.73 | 1.8M |
| 2024-04-16 | 8.38 | $8.14 | 1.6M |
| 2024-04-15 | 8.37 | $8.11 | 1.7M |
| 2024-04-12 | 8.35 | $8.40 | 1.3M |
| 2024-04-11 | 8.30 | $8.59 | 1.6M |
| 2024-04-10 | 8.26 | $8.60 | 2.3M |
| 2024-04-09 | 8.22 | $8.51 | 1.8M |
| 2024-04-08 | 8.18 | $7.87 | 1.7M |
| 2024-04-05 | 8.17 | $7.95 | 2.6M |
| 2024-04-04 | 8.13 | $8.52 | 3.3M |
| 2024-04-03 | 8.07 | $8.61 | 5.4M |
| 2024-04-02 | 8.00 | $8.51 | 2.8M |
| 2024-04-01 | 7.95 | $8.60 | 1.8M |
| 2024-03-28 | 7.90 | $8.67 | 2.5M |
| 2024-03-27 | 7.85 | $8.58 | 1.9M |
| 2024-03-26 | 7.83 | $8.34 | 1.8M |
| 2024-03-25 | 7.82 | $8.49 | 2.1M |
| 2024-03-22 | 7.80 | $8.76 | 3.6M |
| 2024-03-21 | 7.78 | $8.16 | 5.8M |
| 2024-03-20 | 7.63 | $8.19 | 2.1M |
| 2024-03-19 | 7.48 | $8.02 | 1.6M |
| 2024-03-18 | 7.35 | $7.96 | 3.6M |
| 2024-03-15 | 7.21 | $7.70 | 6.8M |
| 2024-03-14 | 7.10 | $7.31 | 2.2M |
| 2024-03-13 | 6.99 | $7.90 | 1.6M |
| 2024-03-12 | 6.86 | $7.74 | 1.9M |
| 2024-03-11 | 6.74 | $7.75 | 2.2M |
| 2024-03-08 | 6.63 | $7.67 | 2.3M |
| 2024-03-07 | 6.52 | $7.19 | 2.0M |
| 2024-03-06 | 6.44 | $7.28 | 2.0M |
| 2024-03-05 | 6.35 | $7.11 | 2.2M |
| 2024-03-04 | 6.26 | $7.61 | 1.7M |
| 2024-03-01 | 6.14 | $7.59 | 1.9M |
| 2024-02-29 | 6.03 | $7.73 | 2.6M |
| 2024-02-28 | 5.93 | $8.02 | 2.2M |
| 2024-02-27 | 5.83 | $8.26 | 4.0M |
| 2024-02-26 | 5.74 | $8.03 | 4.8M |
| 2024-02-23 | 5.66 | $8.36 | 25.9M |
| 2024-02-22 | 5.55 | $5.11 | 2.8M |
| 2024-02-21 | 5.60 | $5.26 | 2.4M |
| 2024-02-20 | 5.65 | $5.32 | 2.5M |
| 2024-02-16 | 5.70 | $5.31 | 2.8M |
| 2024-02-15 | 5.75 | $5.48 | 4.4M |
| 2024-02-14 | 5.79 | $5.15 | 2.4M |
| 2024-02-13 | 5.84 | $5.14 | 3.3M |
| 2024-02-12 | 5.91 | $5.50 | 2.7M |
| 2024-02-09 | 5.96 | $5.52 | 2.1M |
| 2024-02-08 | 6.01 | $5.46 | 1.6M |
| 2024-02-07 | 6.08 | $5.46 | 987443 |
| 2024-02-06 | 6.14 | $5.54 | 1.4M |
| 2024-02-05 | 6.20 | $5.27 | 2.5M |
| 2024-02-02 | 6.27 | $5.24 | 1.8M |
| 2024-02-01 | 6.32 | $5.38 | 2.9M |
| 2024-01-31 | 6.37 | $5.80 | 2.3M |
| 2024-01-30 | 6.42 | $5.94 | 2.2M |
| 2024-01-29 | 6.45 | $6.43 | 1.7M |
| 2024-01-26 | 6.46 | $6.47 | 3.0M |
| 2024-01-25 | 6.47 | $6.15 | 964794 |
| 2024-01-24 | 6.50 | $6.12 | 1.3M |
| 2024-01-23 | 6.52 | $6.30 | 1.2M |
| 2024-01-22 | 6.54 | $6.39 | 1.4M |
| 2024-01-19 | 6.54 | $6.25 | 978176 |
| 2024-01-18 | 6.56 | $6.28 | 829765 |
| 2024-01-17 | 6.55 | $6.22 | 1.3M |
| 2024-01-16 | 6.55 | $6.43 | 1.3M |
| 2024-01-12 | 6.54 | $6.51 | 1.8M |
| 2024-01-11 | 6.51 | $6.57 | 1.7M |
| 2024-01-10 | 6.47 | $6.80 | 2.1M |
| 2024-01-09 | 6.38 | $6.66 | 2.5M |
| 2024-01-08 | 6.31 | $6.87 | 1.8M |
| 2024-01-05 | 6.22 | $6.54 | 2.8M |
| 2024-01-04 | 6.16 | $6.33 | 2.7M |
| 2024-01-03 | 6.11 | $6.34 | 1.9M |
| 2024-01-02 | 6.06 | $6.74 | 2.4M |
| 2023-12-29 | 5.99 | $6.55 | 1.5M |
| 2023-12-28 | 5.92 | $6.72 | 2.0M |
| 2023-12-27 | 5.84 | $6.66 | 1.3M |
| 2023-12-26 | 5.76 | $6.64 | 885004 |
| 2023-12-22 | 5.69 | $6.61 | 1.1M |
| 2023-12-21 | 5.62 | $6.68 | 2.1M |
| 2023-12-20 | 5.55 | $6.37 | 2.0M |
| 2023-12-19 | 5.48 | $6.58 | 2.0M |
| 2023-12-18 | 5.39 | $6.23 | 1.6M |
| 2023-12-15 | 5.33 | $6.23 | 3.1M |
| 2023-12-14 | 5.28 | $6.24 | 2.9M |
| 2023-12-13 | 5.23 | $5.93 | 2.5M |
| 2023-12-12 | 5.19 | $5.59 | 3.4M |
| 2023-12-11 | 5.16 | $5.15 | 1.6M |
| 2023-12-08 | 5.15 | $5.12 | 1.4M |
| 2023-12-07 | 5.13 | $5.18 | 2.0M |
| 2023-12-06 | 5.11 | $5.34 | 2.1M |
| 2023-12-05 | 5.19 | $5.21 | 1.7M |
| 2023-12-04 | 5.27 | $5.38 | 2.3M |
| 2023-12-01 | 5.34 | $5.37 | 2.7M |
| 2023-11-30 | 5.41 | $5.10 | 1.8M |
| 2023-11-29 | 5.49 | $5.20 | 2.5M |
| 2023-11-28 | 5.58 | $5.12 | 2.4M |
| 2023-11-27 | 5.67 | $5.12 | 2.7M |
| 2023-11-24 | 5.72 | $5.35 | 1.1M |
| 2023-11-22 | 5.78 | $5.17 | 2.0M |
| 2023-11-21 | 5.84 | $4.93 | 6.1M |
| 2023-11-20 | 5.92 | $4.93 | 3.0M |
| 2023-11-17 | 6.00 | $5.02 | 3.4M |
| 2023-11-16 | 6.10 | $5.11 | 2.6M |
| 2023-11-15 | 6.19 | $5.19 | 3.9M |
| 2023-11-14 | 6.29 | $5.17 | 3.3M |
| 2023-11-13 | 6.41 | $4.95 | 2.4M |
| 2023-11-10 | 6.54 | $5.13 | 4.3M |
| 2023-11-09 | 6.67 | $4.70 | 4.9M |
| 2023-11-08 | 6.85 | $4.70 | 12.1M |
| 2023-11-07 | 7.04 | $6.88 | 1.7M |
| 2023-11-06 | 7.12 | $6.84 | 1.9M |
| 2023-11-03 | 7.23 | $6.90 | 1.5M |
| 2023-11-02 | 7.34 | $6.72 | 1.5M |
| 2023-11-01 | 7.49 | $6.71 | 2.6M |
| 2023-10-31 | 7.64 | $6.86 | 2.6M |
| 2023-10-30 | 7.79 | $7.00 | 3.6M |
| 2023-10-27 | 7.92 | $6.22 | 1.8M |
| 2023-10-26 | 8.11 | $6.38 | 2.0M |
| 2023-10-25 | 8.27 | $6.36 | 2.0M |
| 2023-10-24 | 8.44 | $6.58 | 2.6M |
| 2023-10-23 | 8.57 | $6.66 | 1.7M |
| 2023-10-20 | 8.70 | $6.91 | 2.0M |
| 2023-10-19 | 8.84 | $6.98 | 2.8M |
| 2023-10-18 | 8.99 | $7.19 | 4.9M |
| 2023-10-17 | 9.13 | $7.57 | 2.9M |
| 2023-10-16 | 9.26 | $7.54 | 2.7M |
| 2023-10-13 | 9.39 | $7.77 | 2.7M |
| 2023-10-12 | 9.52 | $8.19 | 2.5M |
| 2023-10-11 | 9.63 | $8.45 | 2.7M |
| 2023-10-10 | 9.71 | $8.61 | 2.9M |
| 2023-10-09 | 9.80 | $9.03 | 2.3M |
| 2023-10-06 | 9.87 | $9.10 | 3.4M |
| 2023-10-05 | 9.95 | $9.66 | 1.1M |
| 2023-10-04 | 10.02 | $9.67 | 1.7M |
| 2023-10-03 | 10.08 | $9.87 | 1.4M |
| 2023-10-02 | 10.09 | $9.69 | 1.4M |
| 2023-09-29 | 10.12 | $10.00 | 1.4M |
| 2023-09-28 | 10.14 | $9.60 | 2.0M |
| 2023-09-27 | 10.18 | $9.76 | 2.0M |
| 2023-09-26 | 10.21 | $9.14 | 3.2M |
| 2023-09-25 | 10.27 | $9.30 | 2.0M |
| 2023-09-22 | 10.32 | $9.60 | 3.0M |
| 2023-09-21 | 10.35 | $10.04 | 1.3M |
| 2023-09-20 | 10.38 | $10.01 | 1.5M |
| 2023-09-19 | 10.41 | $10.15 | 1.6M |
| 2023-09-18 | 10.43 | $10.12 | 1.9M |
| 2023-09-15 | 10.43 | $10.46 | 3.6M |
| 2023-09-14 | 10.43 | $10.33 | 1.2M |
| 2023-09-13 | 10.43 | $10.08 | 1.2M |
| 2023-09-12 | 10.45 | $10.30 | 1.8M |
| 2023-09-11 | 10.43 | $10.42 | 2.0M |
| 2023-09-08 | 10.43 | $10.83 | 2.7M |
| 2023-09-07 | 10.40 | $11.09 | 3.9M |
| 2023-09-06 | 10.39 | $10.85 | 4.4M |
| 2023-09-05 | 10.40 | $10.09 | 1.8M |
| 2023-09-01 | 10.45 | $10.30 | 1.2M |
| 2023-08-31 | 10.51 | $10.34 | 1.5M |
| 2023-08-30 | 10.59 | $10.33 | 3.5M |
| 2023-08-29 | 10.67 | $10.42 | 1.6M |
| 2023-08-28 | 10.70 | $10.32 | 4.1M |
| 2023-08-25 | 10.75 | $10.40 | 2.3M |
| 2023-08-24 | 10.80 | $10.12 | 2.3M |
| 2023-08-23 | 10.87 | $10.57 | 1.5M |
| 2023-08-22 | 10.93 | $10.73 | 2.9M |
| 2023-08-21 | 10.98 | $10.48 | 3.1M |
| 2023-08-18 | 11.08 | $10.11 | 2.3M |
| 2023-08-17 | 11.20 | $10.44 | 1.6M |
| 2023-08-16 | 11.30 | $10.40 | 2.3M |
| 2023-08-15 | 11.41 | $10.38 | 3.4M |
| 2023-08-14 | 11.52 | $10.05 | 2.4M |
| 2023-08-11 | 11.64 | $10.34 | 1.8M |
| 2023-08-10 | 11.76 | $10.30 | 3.2M |
| 2023-08-09 | 11.89 | $10.75 | 3.4M |
| 2023-08-08 | 11.98 | $11.10 | 8.3M |
| 2023-08-07 | 12.03 | $11.02 | 3.2M |
| 2023-08-04 | 12.09 | $11.50 | 2.9M |
| 2023-08-03 | 12.13 | $12.06 | 2.8M |
| 2023-08-02 | 12.13 | $11.95 | 6.6M |
| 2023-08-01 | 12.14 | $11.03 | 4.6M |
| 2023-07-31 | 12.21 | $11.31 | 1.5M |
| 2023-07-28 | 12.26 | $11.45 | 2.5M |
| 2023-07-27 | 12.32 | $11.43 | 1.8M |
| 2023-07-26 | 12.37 | $11.79 | 2.5M |
| 2023-07-25 | 12.41 | $11.70 | 3.6M |
| 2023-07-24 | 12.46 | $12.48 | 1.4M |
| 2023-07-21 | 12.49 | $12.50 | 1.7M |
| 2023-07-20 | 12.54 | $12.52 | 763594 |
| 2023-07-19 | 12.57 | $12.55 | 1.2M |
| 2023-07-18 | 12.60 | $12.48 | 1.1M |
| 2023-07-17 | 12.66 | $12.52 | 1.5M |
| 2023-07-14 | 12.70 | $12.79 | 2.7M |
| 2023-07-13 | 12.76 | $12.85 | 2.5M |
| 2023-07-12 | 12.85 | $12.52 | 2.9M |
| 2023-07-11 | 12.93 | $12.19 | 1.9M |
| 2023-07-10 | 12.98 | $12.21 | 1.8M |
| 2023-07-07 | 13.04 | $12.18 | 1.2M |
| 2023-07-06 | 13.13 | $12.07 | 4.4M |
| 2023-07-05 | 13.21 | $12.19 | 2.3M |
| 2023-07-03 | 13.29 | $12.44 | 667107 |
| 2023-06-30 | 13.34 | $12.43 | 717188 |
| 2023-06-29 | 13.37 | $12.51 | 803743 |
| 2023-06-28 | 13.39 | $12.46 | 874545 |
| 2023-06-27 | 13.42 | $12.54 | 2.3M |
| 2023-06-26 | 13.44 | $12.81 | 841191 |
| 2023-06-23 | 13.46 | $13.07 | 1.8M |
| 2023-06-22 | 13.48 | $13.40 | 1.8M |
| 2023-06-21 | 13.49 | $13.18 | 5.0M |
| 2023-06-20 | 13.51 | $13.07 | 1.7M |
| 2023-06-16 | 13.53 | $13.78 | 5.0M |
| 2023-06-15 | 13.48 | $13.40 | 2.0M |
| 2023-06-14 | 13.45 | $13.95 | 2.0M |
| 2023-06-13 | 13.42 | $14.64 | 1.5M |
| 2023-06-12 | 13.44 | $14.15 | 1.7M |
| 2023-06-09 | 13.47 | $13.03 | 1.0M |
| 2023-06-08 | 13.50 | $13.51 | 1.1M |
| 2023-06-07 | 13.43 | $13.99 | 2.0M |
| 2023-06-06 | 13.34 | $13.70 | 1.4M |
| 2023-06-05 | 13.35 | $13.76 | 3.0M |
| 2023-06-02 | 13.39 | $13.33 | 1.6M |
| 2023-06-01 | 13.39 | $13.17 | 3.6M |
| 2023-05-31 | 13.39 | $12.84 | 9.5M |
| 2023-05-30 | 13.41 | $13.01 | 9230 |
| 2023-05-26 | 13.44 | $13.05 | 1.1M |
| 2023-05-25 | 13.48 | $13.22 | 2.0M |
| 2023-05-24 | 13.49 | $13.40 | 1.6M |
| 2023-05-23 | 13.48 | $13.64 | 3.4M |
| 2023-05-22 | 13.46 | $13.60 | 1.4M |
| 2023-05-19 | 13.50 | $13.38 | 2.9M |
| 2023-05-18 | 13.56 | $12.75 | 2.9M |
| 2023-05-17 | 13.62 | $12.82 | 4.5M |
| 2023-05-16 | 13.69 | $13.39 | 14.4M |
| 2023-05-15 | 13.73 | $15.00 | 2.7M |
| 2023-05-12 | 13.69 | $14.83 | 5.4M |
| 2023-05-11 | 13.65 | $13.69 | 7.4M |
| 2023-05-10 | 13.67 | $12.12 | 9.0M |
| 2023-05-09 | 13.75 | $12.09 | 11.0M |
| 2023-05-08 | 13.83 | $13.90 | 5.1M |
| 2023-05-05 | 13.83 | $14.47 | 6.2M |
| 2023-05-04 | 13.79 | $13.34 | 1.4M |
| 2023-05-03 | 13.80 | $13.33 | 1.6M |
| 2023-05-02 | 13.81 | $13.17 | 1.3M |
| 2023-05-01 | 13.83 | $13.63 | 1.2M |
| 2023-04-28 | 13.85 | $13.79 | 1.3M |
| 2023-04-27 | 13.84 | $13.42 | 1.4M |
| 2023-04-26 | 13.85 | $13.22 | 2.5M |
| 2023-04-25 | 13.87 | $13.35 | 4.8M |
| 2023-04-24 | 13.89 | $14.37 | 1.7M |
| 2023-04-21 | 13.86 | $14.46 | 1.1M |
| 2023-04-20 | 13.82 | $14.10 | 1.4M |
| 2023-04-19 | 13.80 | $14.11 | 1.3M |
| 2023-04-18 | 13.80 | $14.19 | 1.3M |
| 2023-04-17 | 13.80 | $14.14 | 745475 |
| 2023-04-14 | 13.81 | $14.11 | 1.1M |
| 2023-04-13 | 13.84 | $14.04 | 911483 |
| 2023-04-12 | 13.92 | $13.75 | 1.1M |
| 2023-04-11 | 14.01 | $13.71 | 988280 |
| 2023-04-10 | 14.07 | $13.94 | 978551 |
| 2023-04-06 | 14.11 | $13.68 | 604193 |
| 2023-04-05 | 14.17 | $13.52 | 799666 |
| 2023-04-04 | 14.27 | $13.56 | 1.5M |
| 2023-04-03 | 14.36 | $13.56 | 1.5M |
| 2023-03-31 | 14.47 | $14.01 | 1.0M |
| 2023-03-30 | 14.59 | $13.50 | 621244 |
| 2023-03-29 | 14.71 | $13.64 | 527708 |
| 2023-03-28 | 14.77 | $13.70 | 756036 |
| 2023-03-27 | 14.83 | $13.77 | 1.1M |
| 2023-03-24 | 14.86 | $13.67 | 790081 |
| 2023-03-23 | 14.89 | $13.74 | 1.4M |
| 2023-03-22 | 14.96 | $13.61 | 1.7M |
| 2023-03-21 | 14.97 | $14.18 | 874495 |
| 2023-03-20 | 14.96 | $14.24 | 1.4M |
| 2023-03-17 | 14.98 | $14.21 | 1.5M |
| 2023-03-16 | 15.02 | $14.86 | 1.7M |
| 2023-03-15 | 15.04 | $15.52 | 1.1M |
| 2023-03-14 | 14.97 | $15.49 | 894099 |
| 2023-03-13 | 14.90 | $14.98 | 1.1M |
| 2023-03-10 | 14.85 | $14.66 | 1.6M |
| 2023-03-09 | 14.81 | $14.93 | 834189 |
| 2023-03-08 | 14.78 | $15.57 | 1.7M |
| 2023-03-07 | 14.73 | $15.35 | 1.9M |
| 2023-03-06 | 14.69 | $15.77 | 1.6M |
| 2023-03-03 | 14.64 | $16.48 | 1.9M |
| 2023-03-02 | 14.59 | $15.77 | 1.2M |
| 2023-03-01 | 14.56 | $14.97 | 1.9M |
| 2023-02-28 | 14.54 | $14.75 | 1.6M |
| 2023-02-27 | 14.53 | $14.45 | 1.2M |
| 2023-02-24 | 14.53 | $14.36 | 1.8M |
| 2023-02-23 | 14.51 | $14.96 | 3.3M |
| 2023-02-22 | 14.45 | $13.83 | 1.6M |
| 2023-02-21 | 14.44 | $14.00 | 824367 |
| 2023-02-17 | 14.47 | $14.70 | 1.6M |
| 2023-02-16 | 14.43 | $14.96 | 1.3M |
| 2023-02-15 | 14.38 | $15.23 | 2.1M |
| 2023-02-14 | 14.32 | $14.15 | 541360 |
| 2023-02-13 | 14.30 | $14.07 | 556751 |
| 2023-02-10 | 14.29 | $13.96 | 446296 |
| 2023-02-09 | 14.28 | $14.03 | 871072 |
| 2023-02-08 | 14.28 | $14.24 | 770200 |
| 2023-02-07 | 14.25 | $14.54 | 570178 |
| 2023-02-06 | 14.18 | $14.48 | 1.4M |
| 2023-02-03 | 14.11 | $14.88 | 655429 |
| 2023-02-02 | 14.03 | $15.50 | 1.1M |
| 2023-02-01 | 13.95 | $15.14 | 932782 |
| 2023-01-31 | 13.88 | $14.66 | 859310 |
| 2023-01-30 | 13.86 | $14.41 | 876929 |
| 2023-01-27 | 13.85 | $14.50 | 1.1M |
| 2023-01-26 | 13.82 | $13.89 | 628144 |
| 2023-01-25 | 13.81 | $13.87 | 844646 |
| 2023-01-24 | 13.82 | $13.58 | 2.3M |
| 2023-01-23 | 13.85 | $14.51 | 825713 |
| 2023-01-20 | 13.84 | $14.05 | 691751 |
| 2023-01-19 | 13.84 | $13.96 | 923071 |
| 2023-01-18 | 13.86 | $14.03 | 1.4M |
| 2023-01-17 | 13.90 | $13.77 | 1.2M |
| 2023-01-13 | 13.96 | $13.83 | 1.0M |
| 2023-01-12 | 14.02 | $13.80 | 1.7M |
| 2023-01-11 | 14.05 | $14.01 | 1.5M |
| 2023-01-10 | 14.01 | $13.65 | 2.7M |
| 2023-01-09 | 13.99 | $12.99 | 3.5M |
| 2023-01-06 | 14.01 | $13.17 | 1.8M |
| 2023-01-05 | 13.98 | $13.26 | 2.7M |
| 2023-01-04 | 13.95 | $13.98 | 2.7M |
| 2023-01-03 | 13.91 | $13.69 | 1.3M |
| 2022-12-30 | 13.93 | $14.31 | 1.4M |
| 2022-12-29 | 13.93 | $14.10 | 1.1M |
| 2022-12-28 | 13.97 | $13.88 | 673807 |
| 2022-12-27 | 13.98 | $13.82 | 817382 |
| 2022-12-23 | 14.01 | $13.97 | 897884 |
| 2022-12-22 | 14.03 | $14.31 | 2.0M |
| 2022-12-21 | 14.02 | $14.12 | 2.1M |
| 2022-12-20 | 14.04 | $14.22 | 1.5M |
| 2022-12-19 | 14.03 | $14.24 | 1.1M |
| 2022-12-16 | 14.04 | $14.79 | 4.0M |
| 2022-12-15 | 14.02 | $15.01 | 2.3M |
| 2022-12-14 | 13.99 | $15.13 | 4.2M |
| 2022-12-13 | 13.98 | $14.27 | 5.0M |
| 2022-12-12 | 14.02 | $13.30 | 3.1M |
| 2022-12-09 | 14.14 | $13.28 | 3.0M |
| 2022-12-08 | 14.21 | $13.30 | 2.4M |
| 2022-12-07 | 14.22 | $12.71 | 1.4M |
| 2022-12-06 | 14.30 | $12.50 | 2.1M |
| 2022-12-05 | 14.38 | $13.34 | 1.5M |
| 2022-12-02 | 14.49 | $13.91 | 1.1M |
| 2022-12-01 | 14.52 | $14.40 | 1.5M |
| 2022-11-30 | 14.57 | $14.88 | 1.5M |
| 2022-11-29 | 14.64 | $14.17 | 938954 |
| 2022-11-28 | 14.77 | $14.37 | 1.4M |
| 2022-11-25 | 14.88 | $14.30 | 716346 |
| 2022-11-23 | 15.00 | $14.25 | 668389 |
| 2022-11-22 | 15.12 | $14.35 | 1.2M |
| 2022-11-21 | 15.24 | $14.15 | 1.6M |
| 2022-11-18 | 15.36 | $14.47 | 2.5M |
| 2022-11-17 | 15.47 | $14.39 | 1.9M |
| 2022-11-16 | 15.56 | $14.35 | 2.7M |
| 2022-11-15 | 15.70 | $14.99 | 2.9M |
| 2022-11-14 | 15.93 | $14.98 | 2.6M |
| 2022-11-11 | 16.15 | $15.70 | 4.0M |
| 2022-11-10 | 16.33 | $14.72 | 5.3M |
| 2022-11-09 | 16.54 | $13.47 | 2.1M |
| 2022-11-08 | 16.77 | $14.25 | 2.9M |
| 2022-11-07 | 16.96 | $14.16 | 2.4M |
| 2022-11-04 | 17.24 | $15.51 | 2.7M |
| 2022-11-03 | 17.45 | $14.51 | 4.1M |
| 2022-11-02 | 17.77 | $15.36 | 2.4M |
| 2022-11-01 | 18.07 | $16.43 | 1.7M |
| 2022-10-31 | 18.32 | $16.60 | 1.3M |
| 2022-10-28 | 18.73 | $16.72 | 1.1M |
| 2022-10-27 | 19.17 | $16.62 | 1.6M |
| 2022-10-26 | 19.61 | $16.71 | 1.4M |
| 2022-10-25 | 20.05 | $16.70 | 1.9M |
| 2022-10-24 | 20.47 | $16.50 | 1.1M |
| 2022-10-21 | 20.87 | $16.68 | 1.8M |
| 2022-10-20 | 21.33 | $16.28 | 1.9M |
| 2022-10-19 | 21.74 | $17.06 | 2.7M |
| 2022-10-18 | 22.14 | $19.65 | 2.2M |
| 2022-10-17 | 22.32 | $19.42 | 1.6M |
| 2022-10-14 | 22.51 | $19.28 | 1.5M |
| 2022-10-13 | 22.71 | $18.92 | 1.5M |
| 2022-10-12 | 22.96 | $18.03 | 1.3M |
| 2022-10-11 | 23.22 | $17.98 | 1.7M |
| 2022-10-10 | 23.47 | $19.76 | 10.0M |
| 2022-10-07 | 23.65 | $19.74 | 1.7M |
| 2022-10-06 | 23.80 | $20.93 | 2.1M |
| 2022-10-05 | 23.87 | $21.32 | 3.0M |
| 2022-10-04 | 23.83 | $21.60 | 7.2M |
| 2022-10-03 | 23.78 | $24.78 | 1.4M |
| 2022-09-30 | 23.59 | $25.53 | 1.4M |
| 2022-09-29 | 23.36 | $25.42 | 877271 |
| 2022-09-28 | 23.13 | $25.37 | 995961 |
| 2022-09-27 | 22.94 | $25.10 | 1.3M |
| 2022-09-26 | 22.79 | $24.61 | 1.8M |
| 2022-09-23 | 22.67 | $25.82 | 3.3M |
| 2022-09-22 | 22.58 | $24.55 | 2.2M |
| 2022-09-21 | 22.52 | $25.09 | 2.9M |
| 2022-09-20 | 22.46 | $23.24 | 1.3M |
| 2022-09-19 | 22.51 | $23.14 | 1.2M |
| 2022-09-16 | 22.58 | $23.30 | 2.7M |
| 2022-09-15 | 22.65 | $23.90 | 1.5M |
| 2022-09-14 | 22.76 | $23.31 | 1.3M |
| 2022-09-13 | 22.92 | $22.80 | 1.9M |
| 2022-09-12 | 23.13 | $23.36 | 1.7M |
| 2022-09-09 | 23.29 | $22.93 | 1.2M |
| 2022-09-08 | 23.48 | $22.14 | 1.9M |
| 2022-09-07 | 23.70 | $20.70 | 1.4M |
| 2022-09-06 | 23.93 | $20.60 | 865307 |
| 2022-09-02 | 24.21 | $20.87 | 1.0M |
| 2022-09-01 | 24.51 | $20.93 | 1.2M |
| 2022-08-31 | 24.78 | $20.87 | 1.3M |
| 2022-08-30 | 25.05 | $21.62 | 1.4M |
| 2022-08-29 | 25.25 | $22.00 | 1.0M |
| 2022-08-26 | 25.43 | $22.26 | 867496 |
| 2022-08-25 | 25.62 | $24.04 | 625662 |
| 2022-08-24 | 25.71 | $23.27 | 851816 |
| 2022-08-23 | 25.82 | $23.86 | 988847 |
| 2022-08-22 | 25.82 | $24.30 | 1.0M |
| 2022-08-19 | 25.87 | $24.48 | 772439 |
| 2022-08-18 | 25.95 | $24.83 | 2.7M |
| 2022-08-17 | 26.03 | $26.03 | 856441 |
| 2022-08-16 | 26.09 | $26.56 | 887813 |
| 2022-08-15 | 26.10 | $26.94 | 665206 |
| 2022-08-12 | 25.99 | $26.60 | 572393 |
| 2022-08-11 | 25.91 | $26.78 | 807192 |
| 2022-08-10 | 25.85 | $26.38 | 675140 |
| 2022-08-09 | 25.90 | $25.40 | 922683 |
| 2022-08-08 | 26.00 | $26.16 | 1.5M |
| 2022-08-05 | 26.13 | $26.88 | 2.5M |
| 2022-08-04 | 26.27 | $26.28 | 1.4M |
| 2022-08-03 | 26.47 | $26.31 | 1.2M |
| 2022-08-02 | 26.63 | $25.71 | 1.1M |
| 2022-08-01 | 26.81 | $25.57 | 1.5M |
| 2022-07-29 | 27.00 | $26.09 | 1.6M |
| 2022-07-28 | 27.12 | $25.72 | 1.2M |
| 2022-07-27 | 27.22 | $25.43 | 2.0M |
| 2022-07-26 | 27.35 | $23.99 | 2.3M |
| 2022-07-25 | 27.55 | $25.33 | 1.5M |
| 2022-07-22 | 27.71 | $26.00 | 1.0M |
| 2022-07-21 | 27.80 | $26.52 | 1.8M |
| 2022-07-20 | 27.82 | $27.10 | 826827 |
| 2022-07-19 | 27.79 | $26.79 | 1.3M |
| 2022-07-18 | 27.79 | $24.73 | 1.1M |
| 2022-07-15 | 27.86 | $24.94 | 3.3M |
| 2022-07-14 | 27.96 | $25.57 | 1.4M |
| 2022-07-13 | 27.99 | $27.41 | 893422 |
| 2022-07-12 | 27.93 | $27.41 | 1.4M |
| 2022-07-11 | 27.96 | $28.87 | 559232 |
| 2022-07-08 | 27.97 | $29.57 | 580716 |
| 2022-07-07 | 28.02 | $30.37 | 925468 |
| 2022-07-06 | 28.11 | $29.50 | 861391 |
| 2022-07-05 | 28.23 | $29.32 | 751269 |
| 2022-07-01 | 28.39 | $29.40 | 892204 |
| 2022-06-30 | 28.59 | $28.41 | 1.3M |
| 2022-06-29 | 28.75 | $27.81 | 1.0M |
| 2022-06-28 | 28.91 | $27.88 | 1.1M |
| 2022-06-27 | 29.23 | $28.07 | 1.7M |
| 2022-06-24 | 29.55 | $28.45 | 1.4M |
| 2022-06-23 | 29.84 | $27.96 | 1.3M |
| 2022-06-22 | 30.15 | $26.78 | 810346 |
| 2022-06-21 | 30.60 | $26.62 | 836634 |
| 2022-06-17 | 30.94 | $26.64 | 2.3M |
| 2022-06-16 | 31.24 | $26.28 | 1.4M |
| 2022-06-15 | 31.48 | $26.81 | 868487 |
| 2022-06-14 | 31.76 | $26.33 | 1.5M |
| 2022-06-13 | 32.06 | $26.05 | 1.0M |
| 2022-06-10 | 32.43 | $28.03 | 845856 |
| 2022-06-09 | 32.65 | $29.08 | 902610 |
| 2022-06-08 | 32.69 | $30.51 | 1.2M |
| 2022-06-07 | 32.64 | $32.21 | 470899 |
| 2022-06-06 | 32.51 | $31.97 | 579119 |
| 2022-06-03 | 32.53 | $32.55 | 1.4M |
| 2022-06-02 | 32.33 | $33.36 | 825508 |
| 2022-06-01 | 32.19 | $31.53 | 1.4M |
| 2022-05-31 | 32.12 | $31.15 | 1.5M |
| 2022-05-27 | 32.09 | $34.28 | 955077 |
| 2022-05-26 | 31.92 | $34.50 | 1.2M |
| 2022-05-25 | 31.72 | $34.21 | 886760 |
| 2022-05-24 | 31.58 | $34.11 | 1.3M |
| 2022-05-23 | 31.47 | $35.69 | 2.0M |
| 2022-05-20 | 31.35 | $33.58 | 1.5M |
| 2022-05-19 | 31.31 | $32.61 | 1.3M |
| 2022-05-18 | 31.46 | $31.13 | 623472 |
| 2022-05-17 | 31.58 | $32.33 | 886019 |
| 2022-05-16 | 31.67 | $32.29 | 651829 |
| 2022-05-13 | 31.78 | $33.54 | 1.1M |
| 2022-05-12 | 31.90 | $32.28 | 2.1M |
| 2022-05-11 | 32.15 | $29.95 | 2.5M |
| 2022-05-10 | 32.47 | $29.61 | 1.7M |
| 2022-05-09 | 32.85 | $29.53 | 2.2M |
| 2022-05-06 | 33.24 | $32.37 | 4.7M |
| 2022-05-05 | 33.47 | $28.55 | 2.4M |
| 2022-05-04 | 33.72 | $30.51 | 1.8M |
| 2022-05-03 | 33.90 | $30.13 | 1.4M |
| 2022-05-02 | 34.15 | $30.66 | 1.8M |
| 2022-04-29 | 34.38 | $30.73 | 3.0M |
| 2022-04-28 | 34.61 | $30.56 | 1.9M |
| 2022-04-27 | 34.86 | $31.46 | 846592 |
| 2022-04-26 | 35.10 | $31.81 | 1.1M |
| 2022-04-25 | 35.29 | $33.28 | 1.9M |
| 2022-04-22 | 35.45 | $32.96 | 2.0M |
| 2022-04-21 | 35.67 | $35.59 | 2.4M |
| 2022-04-20 | 35.77 | $33.46 | 1.5M |
| 2022-04-19 | 36.04 | $34.19 | 1.2M |
| 2022-04-18 | 36.26 | $34.47 | 963472 |
| 2022-04-14 | 36.58 | $35.95 | 662692 |
| 2022-04-13 | 36.76 | $37.22 | 732612 |
| 2022-04-12 | 36.88 | $36.33 | 1.1M |
| 2022-04-11 | 36.98 | $37.15 | 1.2M |
| 2022-04-08 | 37.01 | $37.48 | 1.9M |
| 2022-04-07 | 37.04 | $36.89 | 5.0M |
| 2022-04-06 | 37.14 | $33.64 | 913909 |
| 2022-04-05 | 37.33 | $34.01 | 1.6M |
| 2022-04-04 | 37.39 | $35.15 | 1.3M |
| 2022-04-01 | 37.56 | $35.27 | 2.1M |
| 2022-03-31 | 37.77 | $35.27 | 2.4M |
| 2022-03-30 | 37.99 | $35.63 | 3.1M |
| 2022-03-29 | 38.19 | $36.28 | 2.8M |
| 2022-03-28 | 38.35 | $35.67 | 2.7M |
| 2022-03-25 | 38.52 | $36.40 | 1.1M |
| 2022-03-24 | 38.55 | $37.27 | 966264 |
| 2022-03-23 | 38.36 | $37.74 | 755416 |
| 2022-03-22 | 38.17 | $38.84 | 2.8M |
| 2022-03-21 | 37.93 | $38.50 | 1.4M |
| 2022-03-18 | 37.64 | $40.92 | 2.3M |
| 2022-03-17 | 37.19 | $39.57 | 1.2M |
| 2022-03-16 | 36.82 | $39.55 | 1.3M |
| 2022-03-15 | 36.39 | $38.46 | 760518 |
| 2022-03-14 | 35.96 | $37.63 | 1.1M |
| 2022-03-11 | 35.50 | $38.16 | 1.1M |
| 2022-03-10 | 35.04 | $38.85 | 1.8M |
| 2022-03-09 | 34.57 | $37.34 | 1.7M |
| 2022-03-08 | 34.13 | $35.26 | 3.4M |
| 2022-03-07 | 33.85 | $38.65 | 1.6M |
| 2022-03-04 | 33.39 | $39.49 | 2.0M |
| 2022-03-03 | 32.89 | $39.61 | 1.3M |
| 2022-03-02 | 32.44 | $39.61 | 2.7M |
| 2022-03-01 | 31.95 | $39.43 | 2.3M |
| 2022-02-28 | 31.42 | $39.07 | 4.2M |
| 2022-02-25 | 30.83 | $37.11 | 12.4M |
| 2022-02-24 | 30.24 | $33.50 | 4.2M |
| 2022-02-23 | 29.85 | $33.84 | 5.8M |
| 2022-02-22 | 29.47 | $34.03 | 5.1M |
| 2022-02-18 | 29.11 | $32.75 | 2.9M |
| 2022-02-17 | 28.69 | $31.94 | 3.0M |
| 2022-02-16 | 28.41 | $32.15 | 4.5M |
| 2022-02-15 | 28.15 | $30.92 | 3.2M |
| 2022-02-14 | 28.00 | $29.85 | 3.3M |
| 2022-02-11 | 28.03 | $28.52 | 1.4M |
| 2022-02-10 | 28.17 | $28.84 | 2.0M |
| 2022-02-09 | 28.38 | $29.52 | 2.1M |
| 2022-02-08 | 28.62 | $28.47 | 2.1M |
| 2022-02-07 | 28.87 | $29.66 | 1.1M |
| 2022-02-04 | 29.06 | $29.57 | 831602 |
| 2022-02-03 | 29.26 | $29.38 | 1.2M |
| 2022-02-02 | 29.50 | $30.59 | 2.6M |
| 2022-02-01 | 29.74 | $29.77 | 1.6M |
| 2022-01-31 | 30.24 | $28.92 | 1.8M |
| 2022-01-28 | 30.89 | $27.30 | 2.0M |
| 2022-01-27 | 31.62 | $25.25 | 1.6M |
| 2022-01-26 | 32.41 | $25.65 | 1.7M |
| 2022-01-25 | 33.16 | $26.32 | 1.6M |
| 2022-01-24 | 33.99 | $26.75 | 3.2M |
| 2022-01-21 | 34.76 | $24.46 | 2.0M |
| 2022-01-20 | 35.59 | $26.28 | 2.3M |
| 2022-01-19 | 36.35 | $27.01 | 1.7M |
| 2022-01-18 | 37.10 | $27.97 | 1.9M |
| 2022-01-14 | 37.77 | $30.33 | 1.6M |
| 2022-01-13 | 38.25 | $31.33 | 1.8M |
| 2022-01-12 | 38.69 | $33.07 | 1.3M |
| 2022-01-11 | 39.01 | $34.35 | 1.5M |
| 2022-01-10 | 39.30 | $33.48 | 1.6M |
| 2022-01-07 | 39.60 | $33.45 | 1.4M |
| 2022-01-06 | 40.06 | $33.62 | 2.0M |
| 2022-01-05 | 40.55 | $34.07 | 1.9M |
| 2022-01-04 | 40.93 | $35.45 | 1.7M |
| 2022-01-03 | 41.19 | $39.76 | 1.2M |
| 2021-12-31 | 41.31 | $41.90 | 318443 |
| 2021-12-30 | 41.37 | $41.86 | 517159 |
| 2021-12-29 | 41.45 | $41.12 | 537365 |
| 2021-12-28 | 41.69 | $40.67 | 533353 |
| 2021-12-27 | 41.82 | $42.93 | 574712 |
| 2021-12-23 | 41.74 | $42.00 | 678540 |
| 2021-12-22 | 41.50 | $41.20 | 922870 |
| 2021-12-21 | 41.27 | $41.38 | 828577 |
| 2021-12-20 | 41.07 | $42.02 | 999111 |
| 2021-12-17 | 40.85 | $41.34 | 3.5M |
| 2021-12-16 | 40.66 | $40.09 | 1.1M |
| 2021-12-15 | 40.53 | $39.98 | 1.1M |
| 2021-12-14 | 40.38 | $39.50 | 1.2M |
| 2021-12-13 | 40.26 | $40.18 | 1.3M |
| 2021-12-10 | 40.13 | $39.47 | 1.1M |
| 2021-12-09 | 39.98 | $42.71 | 777209 |
| 2021-12-08 | 39.60 | $43.27 | 1.4M |
| 2021-12-07 | 39.23 | $41.75 | 1.5M |
| 2021-12-06 | 38.93 | $40.73 | 1.5M |
| 2021-12-03 | 38.64 | $42.15 | 978103 |
| 2021-12-02 | 38.78 | $43.03 | 1.2M |
| 2021-12-01 | 38.88 | $43.44 | 1.4M |
| 2021-11-30 | 38.97 | $45.94 | 3.1M |
| 2021-11-29 | 38.80 | $43.20 | 3.3M |
| 2021-11-26 | 38.75 | $41.49 | 1.9M |
| 2021-11-24 | 38.78 | $37.16 | 763901 |
| 2021-11-23 | 39.02 | $36.49 | 1.3M |
| 2021-11-22 | 39.26 | $37.55 | 1.3M |
| 2021-11-19 | 39.49 | $37.46 | 1.3M |
| 2021-11-18 | 39.72 | $37.62 | 818866 |
| 2021-11-17 | 39.95 | $37.57 | 1.2M |
| 2021-11-16 | 40.11 | $36.96 | 2.3M |
| 2021-11-15 | 40.26 | $36.96 | 1.1M |
| 2021-11-12 | 40.31 | $37.61 | 1.4M |
| 2021-11-11 | 40.29 | $36.43 | 2.8M |
| 2021-11-10 | 40.35 | $35.20 | 2.1M |
| 2021-11-09 | 40.50 | $35.84 | 2.0M |
| 2021-11-08 | 40.61 | $35.73 | 1.8M |
| 2021-11-05 | 40.77 | $35.00 | 5.6M |
| 2021-11-04 | 41.07 | $44.84 | 2.6M |
| 2021-11-03 | 40.98 | $45.07 | 946012 |
| 2021-11-02 | 40.84 | $45.21 | 1.7M |
| 2021-11-01 | 40.72 | $42.52 | 1.3M |
| 2021-10-29 | 40.73 | $42.29 | 935519 |
| 2021-10-28 | 40.78 | $42.13 | 1.4M |
| 2021-10-27 | 41.13 | $41.92 | 917110 |
| 2021-10-26 | 41.45 | $41.24 | 879881 |
| 2021-10-25 | 41.76 | $42.16 | 850802 |
| 2021-10-22 | 42.10 | $42.00 | 1.7M |
| 2021-10-21 | 42.47 | $42.23 | 1.7M |
| 2021-10-20 | 42.83 | $40.85 | 1.5M |
| 2021-10-19 | 43.23 | $39.88 | 1.8M |
| 2021-10-18 | 43.57 | $38.07 | 1.1M |
| 2021-10-15 | 43.98 | $37.09 | 1.6M |
| 2021-10-14 | 44.43 | $37.68 | 1.2M |
| 2021-10-13 | 44.93 | $38.20 | 1.2M |
| 2021-10-12 | 45.42 | $38.18 | 2.1M |
| 2021-10-11 | 45.84 | $38.85 | 948814 |
| 2021-10-08 | 46.18 | $40.89 | 755778 |
| 2021-10-07 | 46.49 | $43.15 | 1.3M |
| 2021-10-06 | 47.00 | $42.16 | 2.7M |
| 2021-10-05 | 47.58 | $42.92 | 3.9M |
| 2021-10-04 | 48.42 | $42.77 | 1.7M |
| 2021-10-01 | 49.21 | $43.27 | 4.3M |
| 2021-09-30 | 50.05 | $49.08 | 1.3M |
| 2021-09-29 | 50.50 | $48.42 | 636546 |
| 2021-09-28 | 51.04 | $47.27 | 1.7M |
| 2021-09-27 | 51.66 | $49.02 | 1.0M |
| 2021-09-24 | 52.19 | $49.35 | 1.5M |
| 2021-09-23 | 52.68 | $49.56 | 1.6M |
| 2021-09-22 | 53.20 | $48.81 | 3.0M |
| 2021-09-21 | 53.78 | $46.71 | 2.1M |
| 2021-09-20 | 54.42 | $46.21 | 2.1M |
| 2021-09-17 | 55.14 | $46.07 | 4.0M |
| 2021-09-16 | 55.75 | $47.67 | 1.6M |
| 2021-09-15 | 56.24 | $48.00 | 3.4M |
| 2021-09-14 | 56.78 | $46.71 | 4.2M |
| 2021-09-13 | 57.21 | $45.55 | 6.0M |
| 2021-09-10 | 57.81 | $47.08 | 13.5M |
| 2021-09-09 | 58.21 | $53.35 | 2.0M |
| 2021-09-08 | 58.05 | $53.73 | 1.7M |
| 2021-09-07 | 57.86 | $59.77 | 853164 |
| 2021-09-03 | 57.53 | $58.61 | 522008 |
| 2021-09-02 | 57.28 | $60.11 | 1.6M |
| 2021-09-01 | 56.95 | $57.99 | 1.7M |
| 2021-08-31 | 56.65 | $59.18 | 764320 |
| 2021-08-30 | 56.07 | $59.74 | 601081 |
| 2021-08-27 | 55.30 | $59.57 | 535295 |
| 2021-08-26 | 54.52 | $59.18 | 753702 |
| 2021-08-25 | 53.71 | $59.92 | 675617 |
| 2021-08-24 | 52.86 | $60.36 | 578753 |
| 2021-08-23 | 51.90 | $59.61 | 854475 |
| 2021-08-20 | 51.00 | $60.62 | 836012 |
| 2021-08-19 | 50.07 | $58.31 | 650768 |
| 2021-08-18 | 49.24 | $57.35 | 802595 |
| 2021-08-17 | 48.41 | $58.86 | 1.6M |
| 2021-08-16 | 47.48 | $55.21 | 697029 |
| 2021-08-13 | 46.61 | $57.70 | 1.2M |
| 2021-08-12 | 45.56 | $55.12 | 1.5M |
| 2021-08-11 | 44.67 | $50.00 | 2.1M |
| 2021-08-10 | 44.02 | $50.04 | 2.1M |
| 2021-08-09 | 43.41 | $53.02 | 1.6M |
| 2021-08-06 | 42.73 | $53.78 | 601664 |
| 2021-08-05 | 41.97 | $53.37 | 834990 |
| 2021-08-04 | 41.24 | $51.96 | 1.4M |
| 2021-08-03 | 40.55 | $47.72 | 1.8M |
| 2021-08-02 | 40.14 | $44.32 | 801250 |
| 2021-07-30 | 39.89 | $43.97 | 590107 |
| 2021-07-29 | 39.69 | $43.02 | 309551 |
| 2021-07-28 | 39.63 | $42.78 | 503050 |
| 2021-07-27 | 39.63 | $41.30 | 439609 |
| 2021-07-26 | 39.68 | $41.54 | 396036 |
| 2021-07-23 | 39.74 | $42.00 | 427228 |
| 2021-07-22 | 39.79 | $41.76 | 746888 |
| 2021-07-21 | 39.85 | $40.76 | 1.1M |
| 2021-07-20 | 40.06 | $40.13 | 1.5M |
| 2021-07-19 | 40.28 | $37.81 | 991678 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.17
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
14.58
Maximum
57.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.17 | $7.24 | 2.8M |
| 2026-07-16 | 6.06 | $7.09 | 5.2M |
| 2026-07-15 | 5.95 | $7.04 | 4.8M |
| 2026-07-14 | 5.83 | $6.51 | 6.4M |
| 2026-07-13 | 5.76 | $6.36 | 3.1M |
| 2026-07-10 | 5.70 | $6.09 | 4.4M |
| 2026-07-09 | 5.66 | $5.97 | 1.6M |
| 2026-07-08 | 5.63 | $5.76 | 2.2M |
| 2026-07-07 | 5.61 | $5.92 | 2.6M |
| 2026-07-06 | 5.58 | $5.90 | 2.4M |
| 2026-07-02 | 5.55 | $6.04 | 1.7M |
| 2026-07-01 | 5.50 | $6.15 | 2.2M |
| 2026-06-30 | 5.43 | $6.24 | 3.6M |
| 2026-06-29 | 5.34 | $6.39 | 3.1M |
| 2026-06-26 | 5.23 | $6.22 | 6.5M |
| 2026-06-25 | 5.13 | $6.12 | 6.5M |
| 2026-06-24 | 5.02 | $5.76 | 3.2M |
| 2026-06-23 | 4.94 | $5.37 | 1.1M |
| 2026-06-22 | 4.90 | $5.25 | 1.5M |
| 2026-06-18 | 4.86 | $5.20 | 9.3M |
| 2026-06-17 | 4.83 | $5.22 | 1.9M |
| 2026-06-16 | 4.79 | $5.01 | 1.5M |
| 2026-06-15 | 4.76 | $4.96 | 2.9M |
| 2026-06-12 | 4.74 | $4.98 | 1.7M |
| 2026-06-11 | 4.72 | $5.21 | 2.7M |
| 2026-06-10 | 4.66 | $5.08 | 2.7M |
| 2026-06-09 | 4.62 | $5.10 | 3.1M |
| 2026-06-08 | 4.57 | $5.04 | 3.2M |
| 2026-06-05 | 4.52 | $5.02 | 2.3M |
| 2026-06-04 | 4.47 | $4.99 | 4.4M |
| 2026-06-03 | 4.41 | $4.84 | 4.9M |
| 2026-06-02 | 4.37 | $4.83 | 2.6M |
| 2026-06-01 | 4.32 | $4.75 | 2.1M |
| 2026-05-29 | 4.27 | $4.80 | 2.8M |
| 2026-05-28 | 4.22 | $4.64 | 2.1M |
| 2026-05-27 | 4.17 | $4.37 | 1.6M |
| 2026-05-26 | 4.15 | $4.38 | 5.1M |
| 2026-05-22 | 4.13 | $4.40 | 2.2M |
| 2026-05-21 | 4.10 | $4.48 | 2.6M |
| 2026-05-20 | 4.06 | $4.43 | 3.4M |
| 2026-05-19 | 4.02 | $4.22 | 2.2M |
| 2026-05-18 | 4.00 | $4.08 | 2.3M |
| 2026-05-15 | 3.99 | $4.15 | 1.5M |
| 2026-05-14 | 3.97 | $4.29 | 2.0M |
| 2026-05-13 | 3.94 | $4.37 | 2.1M |
| 2026-05-12 | 3.89 | $4.66 | 2.0M |
| 2026-05-11 | 3.81 | $4.74 | 4.7M |
| 2026-05-08 | 3.72 | $4.85 | 11.2M |
| 2026-05-07 | 3.60 | $3.94 | 4.8M |
| 2026-05-06 | 3.56 | $3.94 | 3.6M |
| 2026-05-05 | 3.52 | $3.85 | 1.1M |
| 2026-05-04 | 3.48 | $3.79 | 1.3M |
| 2026-05-01 | 3.45 | $3.73 | 883100 |
| 2026-04-30 | 3.42 | $3.68 | 971416 |
| 2026-04-29 | 3.40 | $3.48 | 1.1M |
| 2026-04-28 | 3.39 | $3.56 | 950536 |
| 2026-04-27 | 3.37 | $3.68 | 1.6M |
| 2026-04-24 | 3.34 | $3.55 | 1.0M |
| 2026-04-23 | 3.31 | $3.45 | 1.9M |
| 2026-04-22 | 3.30 | $3.69 | 2.5M |
| 2026-04-21 | 3.26 | $3.68 | 2.5M |
| 2026-04-20 | 3.21 | $3.61 | 2.6M |
| 2026-04-17 | 3.17 | $3.39 | 2.7M |
| 2026-04-16 | 3.15 | $3.41 | 2.1M |
| 2026-04-15 | 3.12 | $3.50 | 1.8M |
| 2026-04-14 | 3.08 | $3.28 | 3.6M |
| 2026-04-13 | 3.06 | $3.06 | 1.9M |
| 2026-04-10 | 3.06 | $3.07 | 984025 |
| 2026-04-09 | 3.06 | $3.11 | 1.5M |
| 2026-04-08 | 3.06 | $3.11 | 1.9M |
| 2026-04-07 | 3.05 | $2.89 | 2.1M |
| 2026-04-06 | 3.07 | $2.95 | 1.7M |
| 2026-04-02 | 3.08 | $2.95 | 1.8M |
| 2026-04-01 | 3.09 | $2.87 | 2.2M |
| 2026-03-31 | 3.12 | $2.83 | 2.1M |
| 2026-03-30 | 3.15 | $2.88 | 930321 |
| 2026-03-27 | 3.18 | $2.86 | 2.4M |
| 2026-03-26 | 3.21 | $3.09 | 785703 |
| 2026-03-25 | 3.22 | $3.11 | 1.3M |
| 2026-03-24 | 3.23 | $3.08 | 1.5M |
| 2026-03-23 | 3.25 | $3.07 | 3.5M |
| 2026-03-20 | 3.27 | $2.98 | 2.8M |
| 2026-03-19 | 3.30 | $3.03 | 1.6M |
| 2026-03-18 | 3.33 | $3.05 | 3.1M |
| 2026-03-17 | 3.36 | $3.12 | 996944 |
| 2026-03-16 | 3.38 | $3.15 | 3.6M |
| 2026-03-13 | 3.41 | $3.08 | 1.7M |
| 2026-03-12 | 3.44 | $3.29 | 1.3M |
| 2026-03-11 | 3.46 | $3.55 | 1.2M |
| 2026-03-10 | 3.45 | $3.50 | 1.9M |
| 2026-03-09 | 3.44 | $3.63 | 3.0M |
| 2026-03-06 | 3.42 | $3.55 | 1.3M |
| 2026-03-05 | 3.41 | $3.68 | 902930 |
| 2026-03-04 | 3.38 | $3.82 | 1.2M |
| 2026-03-03 | 3.34 | $3.69 | 1.3M |
| 2026-03-02 | 3.30 | $3.61 | 1.3M |
| 2026-02-27 | 3.27 | $3.56 | 1.4M |
| 2026-02-26 | 3.24 | $3.56 | 3.8M |
| 2026-02-25 | 3.20 | $3.26 | 703400 |
| 2026-02-24 | 3.20 | $3.12 | 558400 |
| 2026-02-23 | 3.20 | $3.06 | 968875 |
| 2026-02-20 | 3.22 | $3.10 | 649139 |
| 2026-02-19 | 3.23 | $3.08 | 1.2M |
| 2026-02-18 | 3.25 | $2.98 | 792000 |
| 2026-02-17 | 3.28 | $2.93 | 811935 |
| 2026-02-13 | 3.31 | $2.96 | 1.4M |
| 2026-02-12 | 3.35 | $3.02 | 1.1M |
| 2026-02-11 | 3.38 | $3.12 | 1.0M |
| 2026-02-10 | 3.41 | $3.12 | 714343 |
| 2026-02-09 | 3.44 | $3.11 | 962646 |
| 2026-02-06 | 3.48 | $3.14 | 1.1M |
| 2026-02-05 | 3.51 | $3.09 | 1.7M |
| 2026-02-04 | 3.56 | $3.27 | 1.3M |
| 2026-02-03 | 3.59 | $3.26 | 962811 |
| 2026-02-02 | 3.62 | $3.37 | 742300 |
| 2026-01-30 | 3.65 | $3.36 | 1.5M |
| 2026-01-29 | 3.68 | $3.43 | 987800 |
| 2026-01-28 | 3.71 | $3.42 | 1.1M |
| 2026-01-27 | 3.74 | $3.80 | 467700 |
| 2026-01-26 | 3.73 | $3.70 | 705413 |
| 2026-01-23 | 3.74 | $3.71 | 666500 |
| 2026-01-22 | 3.74 | $3.83 | 1.4M |
| 2026-01-21 | 3.73 | $3.83 | 956192 |
| 2026-01-20 | 3.72 | $3.75 | 1.2M |
| 2026-01-16 | 3.71 | $3.92 | 1.5M |
| 2026-01-15 | 3.69 | $3.69 | 1.8M |
| 2026-01-14 | 3.69 | $3.94 | 760200 |
| 2026-01-13 | 3.67 | $4.02 | 1.4M |
| 2026-01-12 | 3.63 | $3.94 | 1.4M |
| 2026-01-09 | 3.60 | $3.93 | 1.0M |
| 2026-01-08 | 3.56 | $3.85 | 805389 |
| 2026-01-07 | 3.53 | $3.86 | 1.0M |
| 2026-01-06 | 3.50 | $3.88 | 1.9M |
| 2026-01-05 | 3.46 | $3.79 | 1.6M |
| 2026-01-02 | 3.42 | $3.40 | 691547 |
| 2025-12-31 | 3.42 | $3.25 | 1.4M |
| 2025-12-30 | 3.44 | $3.27 | 1.2M |
| 2025-12-29 | 3.46 | $3.33 | 990849 |
| 2025-12-26 | 3.47 | $3.27 | 1.8M |
| 2025-12-24 | 3.50 | $3.30 | 388500 |
| 2025-12-23 | 3.52 | $3.29 | 1.3M |
| 2025-12-22 | 3.54 | $3.50 | 1.0M |
| 2025-12-19 | 3.54 | $3.43 | 1.2M |
| 2025-12-18 | 3.56 | $3.52 | 1.1M |
| 2025-12-17 | 3.56 | $3.46 | 1.7M |
| 2025-12-16 | 3.57 | $3.59 | 1.0M |
| 2025-12-15 | 3.57 | $3.67 | 1.1M |
| 2025-12-12 | 3.56 | $3.60 | 1.6M |
| 2025-12-11 | 3.55 | $3.71 | 1.2M |
| 2025-12-10 | 3.54 | $3.73 | 2.9M |
| 2025-12-09 | 3.52 | $3.69 | 1.2M |
| 2025-12-08 | 3.50 | $3.61 | 1.3M |
| 2025-12-05 | 3.49 | $3.70 | 920546 |
| 2025-12-04 | 3.46 | $3.70 | 1.7M |
| 2025-12-03 | 3.44 | $3.51 | 655400 |
| 2025-12-02 | 3.43 | $3.44 | 704100 |
| 2025-12-01 | 3.43 | $3.38 | 1.6M |
| 2025-11-28 | 3.44 | $3.62 | 428700 |
| 2025-11-26 | 3.42 | $3.64 | 885235 |
| 2025-11-25 | 3.39 | $3.76 | 1.2M |
| 2025-11-24 | 3.35 | $3.68 | 1.2M |
| 2025-11-21 | 3.32 | $3.75 | 2.5M |
| 2025-11-20 | 3.28 | $3.42 | 2.2M |
| 2025-11-19 | 3.26 | $3.50 | 877249 |
| 2025-11-18 | 3.23 | $3.62 | 3.2M |
| 2025-11-17 | 3.19 | $3.34 | 1.1M |
| 2025-11-14 | 3.18 | $3.64 | 2.0M |
| 2025-11-13 | 3.13 | $3.25 | 1.5M |
| 2025-11-12 | 3.12 | $3.25 | 1.1M |
| 2025-11-11 | 3.10 | $3.25 | 1.5M |
| 2025-11-10 | 3.09 | $3.10 | 957629 |
| 2025-11-07 | 3.09 | $2.87 | 1.4M |
| 2025-11-06 | 3.11 | $2.89 | 999305 |
| 2025-11-05 | 3.13 | $2.87 | 3.6M |
| 2025-11-04 | 3.16 | $2.87 | 1.6M |
| 2025-11-03 | 3.19 | $2.94 | 1.5M |
| 2025-10-31 | 3.22 | $3.14 | 1.7M |
| 2025-10-30 | 3.23 | $3.14 | 2.1M |
| 2025-10-29 | 3.23 | $3.07 | 1.5M |
| 2025-10-28 | 3.25 | $3.23 | 1.2M |
| 2025-10-27 | 3.25 | $3.34 | 1.4M |
| 2025-10-24 | 3.24 | $3.41 | 986000 |
| 2025-10-23 | 3.23 | $3.48 | 672631 |
| 2025-10-22 | 3.20 | $3.41 | 788800 |
| 2025-10-21 | 3.18 | $3.37 | 1.3M |
| 2025-10-20 | 3.16 | $3.52 | 1.3M |
| 2025-10-17 | 3.12 | $3.30 | 1.0M |
| 2025-10-16 | 3.10 | $3.49 | 2.1M |
| 2025-10-15 | 3.06 | $3.37 | 1.3M |
| 2025-10-14 | 3.03 | $3.23 | 1.3M |
| 2025-10-13 | 3.01 | $3.30 | 1.8M |
| 2025-10-10 | 2.98 | $3.19 | 5.0M |
| 2025-10-09 | 2.95 | $3.30 | 1.9M |
| 2025-10-08 | 2.92 | $3.33 | 1.7M |
| 2025-10-07 | 2.87 | $3.31 | 3.1M |
| 2025-10-06 | 2.83 | $3.12 | 1.5M |
| 2025-10-03 | 2.80 | $3.09 | 1.8M |
| 2025-10-02 | 2.77 | $2.97 | 1.6M |
| 2025-10-01 | 2.75 | $3.14 | 1.7M |
| 2025-09-30 | 2.70 | $2.87 | 1.0M |
| 2025-09-29 | 2.69 | $2.83 | 929600 |
| 2025-09-26 | 2.67 | $2.82 | 973433 |
| 2025-09-25 | 2.66 | $2.69 | 990647 |
| 2025-09-24 | 2.65 | $2.72 | 880550 |
| 2025-09-23 | 2.64 | $2.74 | 1.4M |
| 2025-09-22 | 2.63 | $2.75 | 1.2M |
| 2025-09-19 | 2.62 | $2.70 | 3.6M |
| 2025-09-18 | 2.61 | $2.88 | 1.3M |
| 2025-09-17 | 2.59 | $2.81 | 1.6M |
| 2025-09-16 | 2.56 | $2.89 | 1.1M |
| 2025-09-15 | 2.53 | $2.72 | 898900 |
| 2025-09-12 | 2.51 | $2.67 | 1.2M |
| 2025-09-11 | 2.49 | $2.79 | 982904 |
| 2025-09-10 | 2.46 | $2.60 | 1.2M |
| 2025-09-09 | 2.44 | $2.66 | 1.7M |
| 2025-09-08 | 2.42 | $2.44 | 1.0M |
| 2025-09-05 | 2.42 | $2.51 | 1.1M |
| 2025-09-04 | 2.41 | $2.36 | 529600 |
| 2025-09-03 | 2.42 | $2.36 | 624128 |
| 2025-09-02 | 2.42 | $2.37 | 1.1M |
| 2025-08-29 | 2.43 | $2.42 | 731000 |
| 2025-08-28 | 2.43 | $2.38 | 727300 |
| 2025-08-27 | 2.43 | $2.33 | 1.0M |
| 2025-08-26 | 2.44 | $2.42 | 626600 |
| 2025-08-25 | 2.45 | $2.40 | 863700 |
| 2025-08-22 | 2.45 | $2.45 | 895700 |
| 2025-08-21 | 2.45 | $2.39 | 688600 |
| 2025-08-20 | 2.46 | $2.46 | 1.1M |
| 2025-08-19 | 2.46 | $2.51 | 819523 |
| 2025-08-18 | 2.45 | $2.57 | 1.3M |
| 2025-08-15 | 2.44 | $2.61 | 837448 |
| 2025-08-14 | 2.42 | $2.60 | 1.1M |
| 2025-08-13 | 2.40 | $2.75 | 1.6M |
| 2025-08-12 | 2.37 | $2.69 | 5.0M |
| 2025-08-11 | 2.33 | $2.06 | 1.7M |
| 2025-08-08 | 2.36 | $2.20 | 1.6M |
| 2025-08-07 | 2.38 | $2.03 | 3.3M |
| 2025-08-06 | 2.42 | $2.04 | 2.2M |
| 2025-08-05 | 2.46 | $2.34 | 1.4M |
| 2025-08-04 | 2.47 | $2.27 | 1.7M |
| 2025-08-01 | 2.49 | $2.22 | 1.2M |
| 2025-07-31 | 2.52 | $2.34 | 1.3M |
| 2025-07-30 | 2.54 | $2.41 | 998900 |
| 2025-07-29 | 2.55 | $2.48 | 1.2M |
| 2025-07-28 | 2.56 | $2.65 | 1.4M |
| 2025-07-25 | 2.55 | $2.69 | 886600 |
| 2025-07-24 | 2.53 | $2.71 | 1.5M |
| 2025-07-23 | 2.51 | $2.62 | 1.3M |
| 2025-07-22 | 2.50 | $2.53 | 1.3M |
| 2025-07-21 | 2.50 | $2.38 | 2.1M |
| 2025-07-18 | 2.51 | $2.43 | 2.0M |
| 2025-07-17 | 2.52 | $2.51 | 1.2M |
| 2025-07-16 | 2.52 | $2.52 | 1.3M |
| 2025-07-15 | 2.52 | $2.59 | 2.5M |
| 2025-07-14 | 2.52 | $2.67 | 912957 |
| 2025-07-11 | 2.50 | $2.73 | 1.2M |
| 2025-07-10 | 2.48 | $2.89 | 2.3M |
| 2025-07-09 | 2.43 | $2.76 | 2.0M |
| 2025-07-08 | 2.40 | $2.76 | 2.5M |
| 2025-07-07 | 2.36 | $2.60 | 2.3M |
| 2025-07-03 | 2.34 | $2.67 | 878200 |
| 2025-07-02 | 2.30 | $2.65 | 2.0M |
| 2025-07-01 | 2.26 | $2.51 | 1.4M |
| 2025-06-30 | 2.24 | $2.41 | 1.7M |
| 2025-06-27 | 2.22 | $2.47 | 6.2M |
| 2025-06-26 | 2.19 | $2.38 | 2.3M |
| 2025-06-25 | 2.18 | $2.27 | 1.7M |
| 2025-06-24 | 2.17 | $2.23 | 2.5M |
| 2025-06-23 | 2.16 | $2.11 | 1.7M |
| 2025-06-20 | 2.16 | $2.06 | 2.2M |
| 2025-06-18 | 2.17 | $2.01 | 1.8M |
| 2025-06-17 | 2.19 | $2.09 | 1.6M |
| 2025-06-16 | 2.20 | $2.16 | 1.0M |
| 2025-06-13 | 2.21 | $2.13 | 993400 |
| 2025-06-12 | 2.21 | $2.26 | 1.0M |
| 2025-06-11 | 2.21 | $2.28 | 2.6M |
| 2025-06-10 | 2.20 | $2.16 | 1.6M |
| 2025-06-09 | 2.21 | $2.28 | 1.8M |
| 2025-06-06 | 2.20 | $2.39 | 1.5M |
| 2025-06-05 | 2.18 | $2.17 | 2.0M |
| 2025-06-04 | 2.18 | $2.21 | 676802 |
| 2025-06-03 | 2.18 | $2.22 | 935900 |
| 2025-06-02 | 2.17 | $2.13 | 1.2M |
| 2025-05-30 | 2.18 | $2.25 | 3.2M |
| 2025-05-29 | 2.17 | $2.37 | 1.7M |
| 2025-05-28 | 2.15 | $2.21 | 702900 |
| 2025-05-27 | 2.14 | $2.23 | 1.0M |
| 2025-05-23 | 2.13 | $2.22 | 2.2M |
| 2025-05-22 | 2.12 | $2.30 | 878525 |
| 2025-05-21 | 2.11 | $2.25 | 2.4M |
| 2025-05-20 | 2.09 | $2.40 | 2.0M |
| 2025-05-19 | 2.06 | $2.17 | 1.8M |
| 2025-05-16 | 2.05 | $2.10 | 1.9M |
| 2025-05-15 | 2.04 | $1.96 | 2.9M |
| 2025-05-14 | 2.05 | $1.98 | 2.0M |
| 2025-05-13 | 2.06 | $2.06 | 3.4M |
| 2025-05-12 | 2.06 | $2.12 | 3.1M |
| 2025-05-09 | 2.05 | $1.98 | 2.2M |
| 2025-05-08 | 2.06 | $2.07 | 1.7M |
| 2025-05-07 | 2.05 | $2.12 | 884200 |
| 2025-05-06 | 2.05 | $2.04 | 1.5M |
| 2025-05-05 | 2.05 | $2.12 | 1.2M |
| 2025-05-02 | 2.04 | $2.07 | 1.6M |
| 2025-05-01 | 2.04 | $2.03 | 1.3M |
| 2025-04-30 | 2.04 | $2.02 | 1.2M |
| 2025-04-29 | 2.04 | $2.07 | 1.1M |
| 2025-04-28 | 2.04 | $2.01 | 1.3M |
| 2025-04-25 | 2.04 | $2.05 | 1.2M |
| 2025-04-24 | 2.04 | $2.07 | 1.2M |
| 2025-04-23 | 2.04 | $2.10 | 2.2M |
| 2025-04-22 | 2.03 | $1.93 | 3.2M |
| 2025-04-21 | 2.04 | $1.77 | 2.6M |
| 2025-04-17 | 2.07 | $1.77 | 2.2M |
| 2025-04-16 | 2.10 | $1.72 | 1.2M |
| 2025-04-15 | 2.14 | $1.73 | 2.1M |
| 2025-04-14 | 2.18 | $1.77 | 1.8M |
| 2025-04-11 | 2.22 | $1.83 | 1.5M |
| 2025-04-10 | 2.27 | $1.78 | 2.9M |
| 2025-04-09 | 2.32 | $1.94 | 2.8M |
| 2025-04-08 | 2.36 | $1.88 | 4.7M |
| 2025-04-07 | 2.41 | $1.99 | 2.5M |
| 2025-04-04 | 2.45 | $1.94 | 3.4M |
| 2025-04-03 | 2.50 | $2.10 | 2.5M |
| 2025-04-02 | 2.55 | $2.21 | 5.2M |
| 2025-04-01 | 2.58 | $2.16 | 2.9M |
| 2025-03-31 | 2.63 | $2.21 | 3.1M |
| 2025-03-28 | 2.67 | $2.36 | 2.8M |
| 2025-03-27 | 2.70 | $2.35 | 1.7M |
| 2025-03-26 | 2.74 | $2.37 | 2.6M |
| 2025-03-25 | 2.78 | $2.30 | 3.4M |
| 2025-03-24 | 2.83 | $2.24 | 4.7M |
| 2025-03-21 | 2.89 | $2.27 | 12.7M |
| 2025-03-20 | 2.96 | $2.40 | 2.8M |
| 2025-03-19 | 3.02 | $2.43 | 5.3M |
| 2025-03-18 | 3.08 | $2.58 | 4.2M |
| 2025-03-17 | 3.13 | $2.64 | 2.5M |
| 2025-03-14 | 3.18 | $2.45 | 2.7M |
| 2025-03-13 | 3.26 | $2.42 | 2.8M |
| 2025-03-12 | 3.35 | $2.61 | 2.4M |
| 2025-03-11 | 3.42 | $2.64 | 2.7M |
| 2025-03-10 | 3.51 | $2.86 | 2.0M |
| 2025-03-07 | 3.57 | $2.96 | 4.3M |
| 2025-03-06 | 3.64 | $2.67 | 3.9M |
| 2025-03-05 | 3.74 | $2.81 | 7.1M |
| 2025-03-04 | 3.84 | $2.84 | 4.6M |
| 2025-03-03 | 3.94 | $3.02 | 4.2M |
| 2025-02-28 | 4.04 | $3.22 | 2.9M |
| 2025-02-27 | 4.13 | $3.05 | 3.0M |
| 2025-02-26 | 4.24 | $3.25 | 5.0M |
| 2025-02-25 | 4.34 | $3.14 | 22.7M |
| 2025-02-24 | 4.47 | $4.01 | 3.3M |
| 2025-02-21 | 4.52 | $4.11 | 5.5M |
| 2025-02-20 | 4.56 | $3.95 | 4.8M |
| 2025-02-19 | 4.63 | $4.08 | 2.3M |
| 2025-02-18 | 4.68 | $4.10 | 2.1M |
| 2025-02-14 | 4.75 | $4.20 | 1.6M |
| 2025-02-13 | 4.80 | $4.12 | 2.9M |
| 2025-02-12 | 4.88 | $4.26 | 3.6M |
| 2025-02-11 | 4.94 | $4.24 | 2.6M |
| 2025-02-10 | 5.01 | $4.30 | 2.7M |
| 2025-02-07 | 5.09 | $4.58 | 1.4M |
| 2025-02-06 | 5.14 | $4.95 | 1.0M |
| 2025-02-05 | 5.16 | $4.94 | 1.4M |
| 2025-02-04 | 5.19 | $4.77 | 1.8M |
| 2025-02-03 | 5.23 | $4.94 | 1.3M |
| 2025-01-31 | 5.26 | $4.93 | 1.4M |
| 2025-01-30 | 5.30 | $5.05 | 3.0M |
| 2025-01-29 | 5.32 | $5.03 | 3.7M |
| 2025-01-28 | 5.35 | $5.50 | 1.8M |
| 2025-01-27 | 5.34 | $5.61 | 1.1M |
| 2025-01-24 | 5.31 | $5.62 | 1.2M |
| 2025-01-23 | 5.28 | $5.63 | 1.7M |
| 2025-01-22 | 5.24 | $5.32 | 2.9M |
| 2025-01-21 | 5.23 | $5.23 | 1.9M |
| 2025-01-17 | 5.23 | $4.77 | 1.8M |
| 2025-01-16 | 5.28 | $4.57 | 1.8M |
| 2025-01-15 | 5.35 | $4.56 | 1.6M |
| 2025-01-14 | 5.44 | $4.54 | 2.3M |
| 2025-01-13 | 5.53 | $4.93 | 2.8M |
| 2025-01-10 | 5.60 | $4.85 | 6.6M |
| 2025-01-08 | 5.67 | $6.13 | 1.3M |
| 2025-01-07 | 5.63 | $6.05 | 1.8M |
| 2025-01-06 | 5.58 | $5.95 | 1.6M |
| 2025-01-03 | 5.54 | $5.68 | 1.2M |
| 2025-01-02 | 5.53 | $5.49 | 957660 |
| 2024-12-31 | 5.53 | $5.45 | 923320 |
| 2024-12-30 | 5.54 | $5.51 | 1.2M |
| 2024-12-27 | 5.54 | $5.50 | 1.1M |
| 2024-12-26 | 5.55 | $5.61 | 1.5M |
| 2024-12-24 | 5.54 | $5.33 | 685200 |
| 2024-12-23 | 5.56 | $5.13 | 1.6M |
| 2024-12-20 | 5.61 | $5.37 | 2.5M |
| 2024-12-19 | 5.63 | $5.43 | 1.5M |
| 2024-12-18 | 5.66 | $5.58 | 1.8M |
| 2024-12-17 | 5.66 | $5.81 | 2.4M |
| 2024-12-16 | 5.65 | $5.58 | 1.1M |
| 2024-12-13 | 5.66 | $5.67 | 1.2M |
| 2024-12-12 | 5.65 | $5.66 | 1.2M |
| 2024-12-11 | 5.65 | $5.77 | 1.3M |
| 2024-12-10 | 5.64 | $5.93 | 2.0M |
| 2024-12-09 | 5.61 | $5.43 | 2.0M |
| 2024-12-06 | 5.63 | $5.05 | 1.2M |
| 2024-12-05 | 5.69 | $5.09 | 2.6M |
| 2024-12-04 | 5.75 | $5.42 | 897717 |
| 2024-12-03 | 5.79 | $5.40 | 1.1M |
| 2024-12-02 | 5.83 | $5.74 | 1.8M |
| 2024-11-29 | 5.84 | $5.67 | 831114 |
| 2024-11-27 | 5.86 | $5.92 | 2.3M |
| 2024-11-26 | 5.85 | $5.62 | 3.3M |
| 2024-11-25 | 5.88 | $5.29 | 1.3M |
| 2024-11-22 | 5.94 | $5.22 | 1.3M |
| 2024-11-21 | 6.01 | $4.96 | 1.2M |
| 2024-11-20 | 6.12 | $4.82 | 1.6M |
| 2024-11-19 | 6.26 | $4.63 | 1.7M |
| 2024-11-18 | 6.43 | $4.55 | 3.4M |
| 2024-11-15 | 6.63 | $4.42 | 4.1M |
| 2024-11-14 | 6.86 | $5.20 | 2.3M |
| 2024-11-13 | 7.04 | $5.63 | 2.2M |
| 2024-11-12 | 7.19 | $5.70 | 2.9M |
| 2024-11-11 | 7.34 | $5.78 | 5.6M |
| 2024-11-08 | 7.51 | $5.08 | 11.4M |
| 2024-11-07 | 7.76 | $7.84 | 2.6M |
| 2024-11-06 | 7.75 | $8.03 | 1.3M |
| 2024-11-05 | 7.72 | $7.85 | 1.8M |
| 2024-11-04 | 7.71 | $7.77 | 1.4M |
| 2024-11-01 | 7.70 | $7.46 | 972300 |
| 2024-10-31 | 7.73 | $7.41 | 1.4M |
| 2024-10-30 | 7.76 | $7.63 | 1.4M |
| 2024-10-29 | 7.78 | $7.11 | 951527 |
| 2024-10-28 | 7.85 | $7.21 | 1.8M |
| 2024-10-25 | 7.92 | $7.02 | 1.5M |
| 2024-10-24 | 8.01 | $7.13 | 1.5M |
| 2024-10-23 | 8.10 | $7.37 | 2.1M |
| 2024-10-22 | 8.18 | $7.88 | 1.7M |
| 2024-10-21 | 8.21 | $8.50 | 1.0M |
| 2024-10-18 | 8.18 | $8.35 | 880300 |
| 2024-10-17 | 8.16 | $8.11 | 814400 |
| 2024-10-16 | 8.17 | $8.27 | 988937 |
| 2024-10-15 | 8.16 | $8.29 | 1.4M |
| 2024-10-14 | 8.14 | $8.26 | 1.6M |
| 2024-10-11 | 8.13 | $8.01 | 1.1M |
| 2024-10-10 | 8.14 | $7.63 | 867500 |
| 2024-10-09 | 8.20 | $7.69 | 1.1M |
| 2024-10-08 | 8.25 | $7.68 | 1.2M |
| 2024-10-07 | 8.31 | $7.83 | 1.1M |
| 2024-10-04 | 8.36 | $7.89 | 702045 |
| 2024-10-03 | 8.41 | $7.66 | 1.0M |
| 2024-10-02 | 8.49 | $7.90 | 1.3M |
| 2024-10-01 | 8.55 | $8.05 | 1.6M |
| 2024-09-30 | 8.61 | $8.31 | 774032 |
| 2024-09-27 | 8.64 | $8.42 | 632000 |
| 2024-09-26 | 8.66 | $8.36 | 886831 |
| 2024-09-25 | 8.69 | $8.10 | 1.2M |
| 2024-09-24 | 8.76 | $8.45 | 1.4M |
| 2024-09-23 | 8.79 | $8.30 | 1.6M |
| 2024-09-20 | 8.84 | $8.44 | 3.8M |
| 2024-09-19 | 8.88 | $8.84 | 1.9M |
| 2024-09-18 | 8.89 | $9.16 | 1.3M |
| 2024-09-17 | 8.86 | $9.24 | 1.2M |
| 2024-09-16 | 8.82 | $9.14 | 1.8M |
| 2024-09-13 | 8.78 | $8.39 | 1.7M |
| 2024-09-12 | 8.82 | $8.61 | 3.0M |
| 2024-09-11 | 8.85 | $8.81 | 1.1M |
| 2024-09-10 | 8.85 | $8.98 | 824700 |
| 2024-09-09 | 8.84 | $8.87 | 1.7M |
| 2024-09-06 | 8.83 | $9.05 | 3.3M |
| 2024-09-05 | 8.81 | $8.64 | 1.4M |
| 2024-09-04 | 8.83 | $8.18 | 2.1M |
| 2024-09-03 | 8.90 | $8.73 | 1.6M |
| 2024-08-30 | 8.92 | $9.05 | 1.1M |
| 2024-08-29 | 8.90 | $9.21 | 2.0M |
| 2024-08-28 | 8.87 | $9.16 | 1.4M |
| 2024-08-27 | 8.84 | $9.03 | 980200 |
| 2024-08-26 | 8.82 | $8.78 | 1.2M |
| 2024-08-23 | 8.82 | $8.91 | 1.5M |
| 2024-08-22 | 8.81 | $8.86 | 1.6M |
| 2024-08-21 | 8.81 | $8.78 | 1.7M |
| 2024-08-20 | 8.81 | $8.99 | 2.5M |
| 2024-08-19 | 8.79 | $9.24 | 4.1M |
| 2024-08-16 | 8.74 | $9.68 | 18.4M |
| 2024-08-15 | 8.65 | $7.97 | 3.4M |
| 2024-08-14 | 8.72 | $8.22 | 2.9M |
| 2024-08-13 | 8.77 | $8.44 | 2.7M |
| 2024-08-12 | 8.80 | $8.70 | 2.2M |
| 2024-08-09 | 8.82 | $8.54 | 2.1M |
| 2024-08-08 | 8.84 | $8.48 | 6.3M |
| 2024-08-07 | 8.88 | $9.10 | 2.7M |
| 2024-08-06 | 8.86 | $9.09 | 1.9M |
| 2024-08-05 | 8.84 | $9.19 | 1.2M |
| 2024-08-02 | 8.80 | $9.37 | 1.4M |
| 2024-08-01 | 8.74 | $9.63 | 1.1M |
| 2024-07-31 | 8.64 | $9.73 | 1.3M |
| 2024-07-30 | 8.53 | $9.48 | 1.3M |
| 2024-07-29 | 8.43 | $9.12 | 1.3M |
| 2024-07-26 | 8.36 | $9.16 | 1.3M |
| 2024-07-25 | 8.27 | $8.51 | 1.3M |
| 2024-07-24 | 8.25 | $8.28 | 1.2M |
| 2024-07-23 | 8.24 | $8.34 | 2.1M |
| 2024-07-22 | 8.23 | $8.34 | 1.6M |
| 2024-07-19 | 8.22 | $8.64 | 1.8M |
| 2024-07-18 | 8.18 | $9.00 | 1.0M |
| 2024-07-17 | 8.09 | $9.29 | 1.7M |
| 2024-07-16 | 7.97 | $9.21 | 2.0M |
| 2024-07-15 | 7.83 | $8.76 | 1.9M |
| 2024-07-12 | 7.74 | $8.94 | 1.7M |
| 2024-07-11 | 7.61 | $8.60 | 3.7M |
| 2024-07-10 | 7.51 | $7.72 | 1.6M |
| 2024-07-09 | 7.48 | $7.57 | 1.8M |
| 2024-07-08 | 7.47 | $7.35 | 1.9M |
| 2024-07-05 | 7.49 | $6.99 | 782984 |
| 2024-07-03 | 7.54 | $6.99 | 1.7M |
| 2024-07-02 | 7.60 | $6.84 | 2.0M |
| 2024-07-01 | 7.68 | $6.94 | 1.8M |
| 2024-06-28 | 7.76 | $7.16 | 15.9M |
| 2024-06-27 | 7.82 | $7.08 | 2.3M |
| 2024-06-26 | 7.90 | $6.94 | 2.4M |
| 2024-06-25 | 8.00 | $6.87 | 1.8M |
| 2024-06-24 | 8.12 | $7.07 | 1.4M |
| 2024-06-21 | 8.23 | $7.24 | 2.3M |
| 2024-06-20 | 8.33 | $7.01 | 1.7M |
| 2024-06-18 | 8.47 | $6.89 | 2.0M |
| 2024-06-17 | 8.63 | $7.22 | 2.2M |
| 2024-06-14 | 8.78 | $7.52 | 1.6M |
| 2024-06-13 | 8.92 | $7.76 | 1.3M |
| 2024-06-12 | 9.04 | $7.88 | 2.1M |
| 2024-06-11 | 9.16 | $8.11 | 2.1M |
| 2024-06-10 | 9.27 | $8.43 | 1.7M |
| 2024-06-07 | 9.36 | $8.61 | 2.1M |
| 2024-06-06 | 9.44 | $8.46 | 1.4M |
| 2024-06-05 | 9.54 | $8.61 | 1.2M |
| 2024-06-04 | 9.64 | $8.70 | 1.6M |
| 2024-06-03 | 9.74 | $8.75 | 2.2M |
| 2024-05-31 | 9.84 | $8.67 | 2.2M |
| 2024-05-30 | 9.96 | $8.89 | 2.1M |
| 2024-05-29 | 10.07 | $8.93 | 4.4M |
| 2024-05-28 | 10.20 | $10.78 | 1.0M |
| 2024-05-24 | 10.13 | $10.85 | 1.1M |
| 2024-05-23 | 10.06 | $10.78 | 1.2M |
| 2024-05-22 | 9.98 | $11.05 | 1.6M |
| 2024-05-21 | 9.87 | $10.95 | 1.2M |
| 2024-05-20 | 9.76 | $11.34 | 1.9M |
| 2024-05-17 | 9.59 | $11.32 | 1.7M |
| 2024-05-16 | 9.41 | $11.10 | 1.7M |
| 2024-05-15 | 9.23 | $11.20 | 1.6M |
| 2024-05-14 | 9.02 | $10.70 | 1.9M |
| 2024-05-13 | 8.85 | $10.53 | 2.4M |
| 2024-05-10 | 8.67 | $10.46 | 3.8M |
| 2024-05-09 | 8.48 | $9.86 | 5.2M |
| 2024-05-08 | 8.33 | $8.87 | 1.6M |
| 2024-05-07 | 8.28 | $8.96 | 1.9M |
| 2024-05-06 | 8.21 | $9.01 | 2.3M |
| 2024-05-03 | 8.12 | $8.97 | 1.8M |
| 2024-05-02 | 8.03 | $8.80 | 1.4M |
| 2024-05-01 | 7.95 | $8.42 | 1.5M |
| 2024-04-30 | 7.90 | $8.20 | 2.3M |
| 2024-04-29 | 7.87 | $7.85 | 1.8M |
| 2024-04-26 | 7.87 | $7.70 | 1.3M |
| 2024-04-25 | 7.89 | $7.58 | 1.4M |
| 2024-04-24 | 7.92 | $7.67 | 1.5M |
| 2024-04-23 | 7.95 | $7.72 | 2.2M |
| 2024-04-22 | 7.97 | $7.37 | 1.5M |
| 2024-04-19 | 8.04 | $7.30 | 1.3M |
| 2024-04-18 | 8.11 | $7.61 | 1.6M |
| 2024-04-17 | 8.17 | $7.73 | 1.8M |
| 2024-04-16 | 8.21 | $8.14 | 1.6M |
| 2024-04-15 | 8.22 | $8.11 | 1.7M |
| 2024-04-12 | 8.23 | $8.40 | 1.3M |
| 2024-04-11 | 8.22 | $8.59 | 1.6M |
| 2024-04-10 | 8.18 | $8.60 | 2.3M |
| 2024-04-09 | 8.13 | $8.51 | 1.8M |
| 2024-04-08 | 8.09 | $7.87 | 1.7M |
| 2024-04-05 | 8.12 | $7.95 | 2.6M |
| 2024-04-04 | 8.13 | $8.52 | 3.3M |
| 2024-04-03 | 8.09 | $8.61 | 5.4M |
| 2024-04-02 | 8.04 | $8.51 | 2.8M |
| 2024-04-01 | 7.99 | $8.60 | 1.8M |
| 2024-03-28 | 7.92 | $8.67 | 2.5M |
| 2024-03-27 | 7.84 | $8.58 | 1.9M |
| 2024-03-26 | 7.77 | $8.34 | 1.8M |
| 2024-03-25 | 7.71 | $8.49 | 2.1M |
| 2024-03-22 | 7.62 | $8.76 | 3.6M |
| 2024-03-21 | 7.50 | $8.16 | 5.8M |
| 2024-03-20 | 7.44 | $8.19 | 2.1M |
| 2024-03-19 | 7.36 | $8.02 | 1.6M |
| 2024-03-18 | 7.29 | $7.96 | 3.6M |
| 2024-03-15 | 7.22 | $7.70 | 6.8M |
| 2024-03-14 | 7.16 | $7.31 | 2.2M |
| 2024-03-13 | 7.15 | $7.90 | 1.6M |
| 2024-03-12 | 7.07 | $7.74 | 1.9M |
| 2024-03-11 | 7.00 | $7.75 | 2.2M |
| 2024-03-08 | 6.92 | $7.67 | 2.3M |
| 2024-03-07 | 6.84 | $7.19 | 2.0M |
| 2024-03-06 | 6.81 | $7.28 | 2.0M |
| 2024-03-05 | 6.76 | $7.11 | 2.2M |
| 2024-03-04 | 6.72 | $7.61 | 1.7M |
| 2024-03-01 | 6.62 | $7.59 | 1.9M |
| 2024-02-29 | 6.52 | $7.73 | 2.6M |
| 2024-02-28 | 6.40 | $8.02 | 2.2M |
| 2024-02-27 | 6.22 | $8.26 | 4.0M |
| 2024-02-26 | 6.01 | $8.03 | 4.8M |
| 2024-02-23 | 5.80 | $8.36 | 25.9M |
| 2024-02-22 | 5.53 | $5.11 | 2.8M |
| 2024-02-21 | 5.57 | $5.26 | 2.4M |
| 2024-02-20 | 5.61 | $5.32 | 2.5M |
| 2024-02-16 | 5.64 | $5.31 | 2.8M |
| 2024-02-15 | 5.67 | $5.48 | 4.4M |
| 2024-02-14 | 5.69 | $5.15 | 2.4M |
| 2024-02-13 | 5.75 | $5.14 | 3.3M |
| 2024-02-12 | 5.81 | $5.50 | 2.7M |
| 2024-02-09 | 5.84 | $5.52 | 2.1M |
| 2024-02-08 | 5.88 | $5.46 | 1.6M |
| 2024-02-07 | 5.92 | $5.46 | 987443 |
| 2024-02-06 | 5.97 | $5.54 | 1.4M |
| 2024-02-05 | 6.01 | $5.27 | 2.5M |
| 2024-02-02 | 6.09 | $5.24 | 1.8M |
| 2024-02-01 | 6.18 | $5.38 | 2.9M |
| 2024-01-31 | 6.27 | $5.80 | 2.3M |
| 2024-01-30 | 6.31 | $5.94 | 2.2M |
| 2024-01-29 | 6.35 | $6.43 | 1.7M |
| 2024-01-26 | 6.35 | $6.47 | 3.0M |
| 2024-01-25 | 6.33 | $6.15 | 964794 |
| 2024-01-24 | 6.35 | $6.12 | 1.3M |
| 2024-01-23 | 6.38 | $6.30 | 1.2M |
| 2024-01-22 | 6.39 | $6.39 | 1.4M |
| 2024-01-19 | 6.38 | $6.25 | 978176 |
| 2024-01-18 | 6.40 | $6.28 | 829765 |
| 2024-01-17 | 6.41 | $6.22 | 1.3M |
| 2024-01-16 | 6.43 | $6.43 | 1.3M |
| 2024-01-12 | 6.43 | $6.51 | 1.8M |
| 2024-01-11 | 6.42 | $6.57 | 1.7M |
| 2024-01-10 | 6.41 | $6.80 | 2.1M |
| 2024-01-09 | 6.37 | $6.66 | 2.5M |
| 2024-01-08 | 6.34 | $6.87 | 1.8M |
| 2024-01-05 | 6.28 | $6.54 | 2.8M |
| 2024-01-04 | 6.25 | $6.33 | 2.7M |
| 2024-01-03 | 6.24 | $6.34 | 1.9M |
| 2024-01-02 | 6.23 | $6.74 | 2.4M |
| 2023-12-29 | 6.18 | $6.55 | 1.5M |
| 2023-12-28 | 6.14 | $6.72 | 2.0M |
| 2023-12-27 | 6.08 | $6.66 | 1.3M |
| 2023-12-26 | 6.02 | $6.64 | 885004 |
| 2023-12-22 | 5.95 | $6.61 | 1.1M |
| 2023-12-21 | 5.88 | $6.68 | 2.1M |
| 2023-12-20 | 5.80 | $6.37 | 2.0M |
| 2023-12-19 | 5.74 | $6.58 | 2.0M |
| 2023-12-18 | 5.65 | $6.23 | 1.6M |
| 2023-12-15 | 5.59 | $6.23 | 3.1M |
| 2023-12-14 | 5.53 | $6.24 | 2.9M |
| 2023-12-13 | 5.45 | $5.93 | 2.5M |
| 2023-12-12 | 5.40 | $5.59 | 3.4M |
| 2023-12-11 | 5.38 | $5.15 | 1.6M |
| 2023-12-08 | 5.40 | $5.12 | 1.4M |
| 2023-12-07 | 5.43 | $5.18 | 2.0M |
| 2023-12-06 | 5.46 | $5.34 | 2.1M |
| 2023-12-05 | 5.47 | $5.21 | 1.7M |
| 2023-12-04 | 5.50 | $5.38 | 2.3M |
| 2023-12-01 | 5.51 | $5.37 | 2.7M |
| 2023-11-30 | 5.53 | $5.10 | 1.8M |
| 2023-11-29 | 5.57 | $5.20 | 2.5M |
| 2023-11-28 | 5.61 | $5.12 | 2.4M |
| 2023-11-27 | 5.66 | $5.12 | 2.7M |
| 2023-11-24 | 5.72 | $5.35 | 1.1M |
| 2023-11-22 | 5.76 | $5.17 | 2.0M |
| 2023-11-21 | 5.82 | $4.93 | 6.1M |
| 2023-11-20 | 5.92 | $4.93 | 3.0M |
| 2023-11-17 | 6.02 | $5.02 | 3.4M |
| 2023-11-16 | 6.12 | $5.11 | 2.6M |
| 2023-11-15 | 6.23 | $5.19 | 3.9M |
| 2023-11-14 | 6.34 | $5.17 | 3.3M |
| 2023-11-13 | 6.46 | $4.95 | 2.4M |
| 2023-11-10 | 6.62 | $5.13 | 4.3M |
| 2023-11-09 | 6.78 | $4.70 | 4.9M |
| 2023-11-08 | 7.00 | $4.70 | 12.1M |
| 2023-11-07 | 7.24 | $6.88 | 1.7M |
| 2023-11-06 | 7.28 | $6.84 | 1.9M |
| 2023-11-03 | 7.33 | $6.90 | 1.5M |
| 2023-11-02 | 7.37 | $6.72 | 1.5M |
| 2023-11-01 | 7.44 | $6.71 | 2.6M |
| 2023-10-31 | 7.52 | $6.86 | 2.6M |
| 2023-10-30 | 7.59 | $7.00 | 3.6M |
| 2023-10-27 | 7.65 | $6.22 | 1.8M |
| 2023-10-26 | 7.80 | $6.38 | 2.0M |
| 2023-10-25 | 7.95 | $6.36 | 2.0M |
| 2023-10-24 | 8.12 | $6.58 | 2.6M |
| 2023-10-23 | 8.28 | $6.66 | 1.7M |
| 2023-10-20 | 8.45 | $6.91 | 2.0M |
| 2023-10-19 | 8.61 | $6.98 | 2.8M |
| 2023-10-18 | 8.78 | $7.19 | 4.9M |
| 2023-10-17 | 8.95 | $7.57 | 2.9M |
| 2023-10-16 | 9.09 | $7.54 | 2.7M |
| 2023-10-13 | 9.26 | $7.77 | 2.7M |
| 2023-10-12 | 9.41 | $8.19 | 2.5M |
| 2023-10-11 | 9.54 | $8.45 | 2.7M |
| 2023-10-10 | 9.66 | $8.61 | 2.9M |
| 2023-10-09 | 9.77 | $9.03 | 2.3M |
| 2023-10-06 | 9.85 | $9.10 | 3.4M |
| 2023-10-05 | 9.92 | $9.66 | 1.1M |
| 2023-10-04 | 9.95 | $9.67 | 1.7M |
| 2023-10-03 | 9.98 | $9.87 | 1.4M |
| 2023-10-02 | 9.99 | $9.69 | 1.4M |
| 2023-09-29 | 10.02 | $10.00 | 1.4M |
| 2023-09-28 | 10.03 | $9.60 | 2.0M |
| 2023-09-27 | 10.07 | $9.76 | 2.0M |
| 2023-09-26 | 10.10 | $9.14 | 3.2M |
| 2023-09-25 | 10.21 | $9.30 | 2.0M |
| 2023-09-22 | 10.30 | $9.60 | 3.0M |
| 2023-09-21 | 10.38 | $10.04 | 1.3M |
| 2023-09-20 | 10.41 | $10.01 | 1.5M |
| 2023-09-19 | 10.45 | $10.15 | 1.6M |
| 2023-09-18 | 10.48 | $10.12 | 1.9M |
| 2023-09-15 | 10.52 | $10.46 | 3.6M |
| 2023-09-14 | 10.53 | $10.33 | 1.2M |
| 2023-09-13 | 10.55 | $10.08 | 1.2M |
| 2023-09-12 | 10.60 | $10.30 | 1.8M |
| 2023-09-11 | 10.63 | $10.42 | 2.0M |
| 2023-09-08 | 10.65 | $10.83 | 2.7M |
| 2023-09-07 | 10.64 | $11.09 | 3.9M |
| 2023-09-06 | 10.59 | $10.85 | 4.4M |
| 2023-09-05 | 10.56 | $10.09 | 1.8M |
| 2023-09-01 | 10.61 | $10.30 | 1.2M |
| 2023-08-31 | 10.64 | $10.34 | 1.5M |
| 2023-08-30 | 10.67 | $10.33 | 3.5M |
| 2023-08-29 | 10.71 | $10.42 | 1.6M |
| 2023-08-28 | 10.74 | $10.32 | 4.1M |
| 2023-08-25 | 10.78 | $10.40 | 2.3M |
| 2023-08-24 | 10.82 | $10.12 | 2.3M |
| 2023-08-23 | 10.90 | $10.57 | 1.5M |
| 2023-08-22 | 10.93 | $10.73 | 2.9M |
| 2023-08-21 | 10.95 | $10.48 | 3.1M |
| 2023-08-18 | 11.00 | $10.11 | 2.3M |
| 2023-08-17 | 11.10 | $10.44 | 1.6M |
| 2023-08-16 | 11.17 | $10.40 | 2.3M |
| 2023-08-15 | 11.25 | $10.38 | 3.4M |
| 2023-08-14 | 11.34 | $10.05 | 2.4M |
| 2023-08-11 | 11.48 | $10.34 | 1.8M |
| 2023-08-10 | 11.60 | $10.30 | 3.2M |
| 2023-08-09 | 11.73 | $10.75 | 3.4M |
| 2023-08-08 | 11.84 | $11.10 | 8.3M |
| 2023-08-07 | 11.91 | $11.02 | 3.2M |
| 2023-08-04 | 12.01 | $11.50 | 2.9M |
| 2023-08-03 | 12.06 | $12.06 | 2.8M |
| 2023-08-02 | 12.06 | $11.95 | 6.6M |
| 2023-08-01 | 12.07 | $11.03 | 4.6M |
| 2023-07-31 | 12.18 | $11.31 | 1.5M |
| 2023-07-28 | 12.27 | $11.45 | 2.5M |
| 2023-07-27 | 12.36 | $11.43 | 1.8M |
| 2023-07-26 | 12.46 | $11.79 | 2.5M |
| 2023-07-25 | 12.53 | $11.70 | 3.6M |
| 2023-07-24 | 12.62 | $12.48 | 1.4M |
| 2023-07-21 | 12.63 | $12.50 | 1.7M |
| 2023-07-20 | 12.65 | $12.52 | 763594 |
| 2023-07-19 | 12.66 | $12.55 | 1.2M |
| 2023-07-18 | 12.67 | $12.48 | 1.1M |
| 2023-07-17 | 12.69 | $12.52 | 1.5M |
| 2023-07-14 | 12.71 | $12.79 | 2.7M |
| 2023-07-13 | 12.70 | $12.85 | 2.5M |
| 2023-07-12 | 12.68 | $12.52 | 2.9M |
| 2023-07-11 | 12.70 | $12.19 | 1.9M |
| 2023-07-10 | 12.76 | $12.21 | 1.8M |
| 2023-07-07 | 12.81 | $12.18 | 1.2M |
| 2023-07-06 | 12.88 | $12.07 | 4.4M |
| 2023-07-05 | 12.97 | $12.19 | 2.3M |
| 2023-07-03 | 13.05 | $12.44 | 667107 |
| 2023-06-30 | 13.11 | $12.43 | 717188 |
| 2023-06-29 | 13.18 | $12.51 | 803743 |
| 2023-06-28 | 13.25 | $12.46 | 874545 |
| 2023-06-27 | 13.34 | $12.54 | 2.3M |
| 2023-06-26 | 13.42 | $12.81 | 841191 |
| 2023-06-23 | 13.48 | $13.07 | 1.8M |
| 2023-06-22 | 13.53 | $13.40 | 1.8M |
| 2023-06-21 | 13.54 | $13.18 | 5.0M |
| 2023-06-20 | 13.58 | $13.07 | 1.7M |
| 2023-06-16 | 13.63 | $13.78 | 5.0M |
| 2023-06-15 | 13.62 | $13.40 | 2.0M |
| 2023-06-14 | 13.64 | $13.95 | 2.0M |
| 2023-06-13 | 13.61 | $14.64 | 1.5M |
| 2023-06-12 | 13.50 | $14.15 | 1.7M |
| 2023-06-09 | 13.43 | $13.03 | 1.0M |
| 2023-06-08 | 13.47 | $13.51 | 1.1M |
| 2023-06-07 | 13.47 | $13.99 | 2.0M |
| 2023-06-06 | 13.42 | $13.70 | 1.4M |
| 2023-06-05 | 13.39 | $13.76 | 3.0M |
| 2023-06-02 | 13.35 | $13.33 | 1.6M |
| 2023-06-01 | 13.35 | $13.17 | 3.6M |
| 2023-05-31 | 13.37 | $12.84 | 9.5M |
| 2023-05-30 | 13.42 | $13.01 | 9230 |
| 2023-05-26 | 13.47 | $13.05 | 1.1M |
| 2023-05-25 | 13.51 | $13.22 | 2.0M |
| 2023-05-24 | 13.54 | $13.40 | 1.6M |
| 2023-05-23 | 13.56 | $13.64 | 3.4M |
| 2023-05-22 | 13.55 | $13.60 | 1.4M |
| 2023-05-19 | 13.54 | $13.38 | 2.9M |
| 2023-05-18 | 13.56 | $12.75 | 2.9M |
| 2023-05-17 | 13.64 | $12.82 | 4.5M |
| 2023-05-16 | 13.73 | $13.39 | 14.4M |
| 2023-05-15 | 13.76 | $15.00 | 2.7M |
| 2023-05-12 | 13.63 | $14.83 | 5.4M |
| 2023-05-11 | 13.51 | $13.69 | 7.4M |
| 2023-05-10 | 13.49 | $12.12 | 9.0M |
| 2023-05-09 | 13.63 | $12.09 | 11.0M |
| 2023-05-08 | 13.80 | $13.90 | 5.1M |
| 2023-05-05 | 13.79 | $14.47 | 6.2M |
| 2023-05-04 | 13.71 | $13.34 | 1.4M |
| 2023-05-03 | 13.75 | $13.33 | 1.6M |
| 2023-05-02 | 13.80 | $13.17 | 1.3M |
| 2023-05-01 | 13.86 | $13.63 | 1.2M |
| 2023-04-28 | 13.89 | $13.79 | 1.3M |
| 2023-04-27 | 13.90 | $13.42 | 1.4M |
| 2023-04-26 | 13.95 | $13.22 | 2.5M |
| 2023-04-25 | 14.02 | $13.35 | 4.8M |
| 2023-04-24 | 14.10 | $14.37 | 1.7M |
| 2023-04-21 | 14.07 | $14.46 | 1.1M |
| 2023-04-20 | 14.03 | $14.10 | 1.4M |
| 2023-04-19 | 14.02 | $14.11 | 1.3M |
| 2023-04-18 | 14.01 | $14.19 | 1.3M |
| 2023-04-17 | 13.99 | $14.14 | 745475 |
| 2023-04-14 | 13.97 | $14.11 | 1.1M |
| 2023-04-13 | 13.96 | $14.04 | 911483 |
| 2023-04-12 | 13.95 | $13.75 | 1.1M |
| 2023-04-11 | 13.97 | $13.71 | 988280 |
| 2023-04-10 | 14.00 | $13.94 | 978551 |
| 2023-04-06 | 14.00 | $13.68 | 604193 |
| 2023-04-05 | 14.04 | $13.52 | 799666 |
| 2023-04-04 | 14.09 | $13.56 | 1.5M |
| 2023-04-03 | 14.15 | $13.56 | 1.5M |
| 2023-03-31 | 14.21 | $14.01 | 1.0M |
| 2023-03-30 | 14.23 | $13.50 | 621244 |
| 2023-03-29 | 14.31 | $13.64 | 527708 |
| 2023-03-28 | 14.38 | $13.70 | 756036 |
| 2023-03-27 | 14.45 | $13.77 | 1.1M |
| 2023-03-24 | 14.52 | $13.67 | 790081 |
| 2023-03-23 | 14.61 | $13.74 | 1.4M |
| 2023-03-22 | 14.71 | $13.61 | 1.7M |
| 2023-03-21 | 14.82 | $14.18 | 874495 |
| 2023-03-20 | 14.89 | $14.24 | 1.4M |
| 2023-03-17 | 14.96 | $14.21 | 1.5M |
| 2023-03-16 | 15.04 | $14.86 | 1.7M |
| 2023-03-15 | 15.05 | $15.52 | 1.1M |
| 2023-03-14 | 15.01 | $15.49 | 894099 |
| 2023-03-13 | 14.95 | $14.98 | 1.1M |
| 2023-03-10 | 14.95 | $14.66 | 1.6M |
| 2023-03-09 | 14.98 | $14.93 | 834189 |
| 2023-03-08 | 14.99 | $15.57 | 1.7M |
| 2023-03-07 | 14.93 | $15.35 | 1.9M |
| 2023-03-06 | 14.88 | $15.77 | 1.6M |
| 2023-03-03 | 14.79 | $16.48 | 1.9M |
| 2023-03-02 | 14.61 | $15.77 | 1.2M |
| 2023-03-01 | 14.49 | $14.97 | 1.9M |
| 2023-02-28 | 14.44 | $14.75 | 1.6M |
| 2023-02-27 | 14.40 | $14.45 | 1.2M |
| 2023-02-24 | 14.40 | $14.36 | 1.8M |
| 2023-02-23 | 14.40 | $14.96 | 3.3M |
| 2023-02-22 | 14.35 | $13.83 | 1.6M |
| 2023-02-21 | 14.40 | $14.00 | 824367 |
| 2023-02-17 | 14.44 | $14.70 | 1.6M |
| 2023-02-16 | 14.42 | $14.96 | 1.3M |
| 2023-02-15 | 14.36 | $15.23 | 2.1M |
| 2023-02-14 | 14.27 | $14.15 | 541360 |
| 2023-02-13 | 14.28 | $14.07 | 556751 |
| 2023-02-10 | 14.30 | $13.96 | 446296 |
| 2023-02-09 | 14.34 | $14.03 | 871072 |
| 2023-02-08 | 14.37 | $14.24 | 770200 |
| 2023-02-07 | 14.38 | $14.54 | 570178 |
| 2023-02-06 | 14.36 | $14.48 | 1.4M |
| 2023-02-03 | 14.35 | $14.88 | 655429 |
| 2023-02-02 | 14.30 | $15.50 | 1.1M |
| 2023-02-01 | 14.17 | $15.14 | 932782 |
| 2023-01-31 | 14.07 | $14.66 | 859310 |
| 2023-01-30 | 14.01 | $14.41 | 876929 |
| 2023-01-27 | 13.96 | $14.50 | 1.1M |
| 2023-01-26 | 13.91 | $13.89 | 628144 |
| 2023-01-25 | 13.91 | $13.87 | 844646 |
| 2023-01-24 | 13.91 | $13.58 | 2.3M |
| 2023-01-23 | 13.95 | $14.51 | 825713 |
| 2023-01-20 | 13.89 | $14.05 | 691751 |
| 2023-01-19 | 13.87 | $13.96 | 923071 |
| 2023-01-18 | 13.86 | $14.03 | 1.4M |
| 2023-01-17 | 13.84 | $13.77 | 1.2M |
| 2023-01-13 | 13.85 | $13.83 | 1.0M |
| 2023-01-12 | 13.85 | $13.80 | 1.7M |
| 2023-01-11 | 13.86 | $14.01 | 1.5M |
| 2023-01-10 | 13.84 | $13.65 | 2.7M |
| 2023-01-09 | 13.86 | $12.99 | 3.5M |
| 2023-01-06 | 13.96 | $13.17 | 1.8M |
| 2023-01-05 | 14.04 | $13.26 | 2.7M |
| 2023-01-04 | 14.12 | $13.98 | 2.7M |
| 2023-01-03 | 14.14 | $13.69 | 1.3M |
| 2022-12-30 | 14.18 | $14.31 | 1.4M |
| 2022-12-29 | 14.17 | $14.10 | 1.1M |
| 2022-12-28 | 14.18 | $13.88 | 673807 |
| 2022-12-27 | 14.21 | $13.82 | 817382 |
| 2022-12-23 | 14.25 | $13.97 | 897884 |
| 2022-12-22 | 14.28 | $14.31 | 2.0M |
| 2022-12-21 | 14.28 | $14.12 | 2.1M |
| 2022-12-20 | 14.29 | $14.22 | 1.5M |
| 2022-12-19 | 14.30 | $14.24 | 1.1M |
| 2022-12-16 | 14.31 | $14.79 | 4.0M |
| 2022-12-15 | 14.26 | $15.01 | 2.3M |
| 2022-12-14 | 14.18 | $15.13 | 4.2M |
| 2022-12-13 | 14.08 | $14.27 | 5.0M |
| 2022-12-12 | 14.06 | $13.30 | 3.1M |
| 2022-12-09 | 14.14 | $13.28 | 3.0M |
| 2022-12-08 | 14.23 | $13.30 | 2.4M |
| 2022-12-07 | 14.32 | $12.71 | 1.4M |
| 2022-12-06 | 14.49 | $12.50 | 2.1M |
| 2022-12-05 | 14.70 | $13.34 | 1.5M |
| 2022-12-02 | 14.85 | $13.91 | 1.1M |
| 2022-12-01 | 14.95 | $14.40 | 1.5M |
| 2022-11-30 | 15.00 | $14.88 | 1.5M |
| 2022-11-29 | 15.02 | $14.17 | 938954 |
| 2022-11-28 | 15.11 | $14.37 | 1.4M |
| 2022-11-25 | 15.18 | $14.30 | 716346 |
| 2022-11-23 | 15.28 | $14.25 | 668389 |
| 2022-11-22 | 15.38 | $14.35 | 1.2M |
| 2022-11-21 | 15.49 | $14.15 | 1.6M |
| 2022-11-18 | 15.63 | $14.47 | 2.5M |
| 2022-11-17 | 15.76 | $14.39 | 1.9M |
| 2022-11-16 | 15.90 | $14.35 | 2.7M |
| 2022-11-15 | 16.06 | $14.99 | 2.9M |
| 2022-11-14 | 16.18 | $14.98 | 2.6M |
| 2022-11-11 | 16.30 | $15.70 | 4.0M |
| 2022-11-10 | 16.37 | $14.72 | 5.3M |
| 2022-11-09 | 16.54 | $13.47 | 2.1M |
| 2022-11-08 | 16.86 | $14.25 | 2.9M |
| 2022-11-07 | 17.14 | $14.16 | 2.4M |
| 2022-11-04 | 17.45 | $15.51 | 2.7M |
| 2022-11-03 | 17.66 | $14.51 | 4.1M |
| 2022-11-02 | 17.99 | $15.36 | 2.4M |
| 2022-11-01 | 18.27 | $16.43 | 1.7M |
| 2022-10-31 | 18.46 | $16.60 | 1.3M |
| 2022-10-28 | 18.65 | $16.72 | 1.1M |
| 2022-10-27 | 18.86 | $16.62 | 1.6M |
| 2022-10-26 | 19.09 | $16.71 | 1.4M |
| 2022-10-25 | 19.34 | $16.70 | 1.9M |
| 2022-10-24 | 19.62 | $16.50 | 1.1M |
| 2022-10-21 | 19.95 | $16.68 | 1.8M |
| 2022-10-20 | 20.30 | $16.28 | 1.9M |
| 2022-10-19 | 20.72 | $17.06 | 2.7M |
| 2022-10-18 | 21.10 | $19.65 | 2.2M |
| 2022-10-17 | 21.26 | $19.42 | 1.6M |
| 2022-10-14 | 21.45 | $19.28 | 1.5M |
| 2022-10-13 | 21.68 | $18.92 | 1.5M |
| 2022-10-12 | 21.97 | $18.03 | 1.3M |
| 2022-10-11 | 22.38 | $17.98 | 1.7M |
| 2022-10-10 | 22.85 | $19.76 | 10.0M |
| 2022-10-07 | 23.17 | $19.74 | 1.7M |
| 2022-10-06 | 23.53 | $20.93 | 2.1M |
| 2022-10-05 | 23.81 | $21.32 | 3.0M |
| 2022-10-04 | 24.07 | $21.60 | 7.2M |
| 2022-10-03 | 24.33 | $24.78 | 1.4M |
| 2022-09-30 | 24.28 | $25.53 | 1.4M |
| 2022-09-29 | 24.15 | $25.42 | 877271 |
| 2022-09-28 | 24.01 | $25.37 | 995961 |
| 2022-09-27 | 23.87 | $25.10 | 1.3M |
| 2022-09-26 | 23.74 | $24.61 | 1.8M |
| 2022-09-23 | 23.65 | $25.82 | 3.3M |
| 2022-09-22 | 23.42 | $24.55 | 2.2M |
| 2022-09-21 | 23.30 | $25.09 | 2.9M |
| 2022-09-20 | 23.12 | $23.24 | 1.3M |
| 2022-09-19 | 23.10 | $23.14 | 1.2M |
| 2022-09-16 | 23.10 | $23.30 | 2.7M |
| 2022-09-15 | 23.08 | $23.90 | 1.5M |
| 2022-09-14 | 22.99 | $23.31 | 1.3M |
| 2022-09-13 | 22.96 | $22.80 | 1.9M |
| 2022-09-12 | 22.97 | $23.36 | 1.7M |
| 2022-09-09 | 22.93 | $22.93 | 1.2M |
| 2022-09-08 | 22.93 | $22.14 | 1.9M |
| 2022-09-07 | 23.02 | $20.70 | 1.4M |
| 2022-09-06 | 23.26 | $20.60 | 865307 |
| 2022-09-02 | 23.54 | $20.87 | 1.0M |
| 2022-09-01 | 23.82 | $20.93 | 1.2M |
| 2022-08-31 | 24.13 | $20.87 | 1.3M |
| 2022-08-30 | 24.47 | $21.62 | 1.4M |
| 2022-08-29 | 24.77 | $22.00 | 1.0M |
| 2022-08-26 | 25.06 | $22.26 | 867496 |
| 2022-08-25 | 25.35 | $24.04 | 625662 |
| 2022-08-24 | 25.49 | $23.27 | 851816 |
| 2022-08-23 | 25.73 | $23.86 | 988847 |
| 2022-08-22 | 25.92 | $24.30 | 1.0M |
| 2022-08-19 | 26.09 | $24.48 | 772439 |
| 2022-08-18 | 26.26 | $24.83 | 2.7M |
| 2022-08-17 | 26.41 | $26.03 | 856441 |
| 2022-08-16 | 26.45 | $26.56 | 887813 |
| 2022-08-15 | 26.44 | $26.94 | 665206 |
| 2022-08-12 | 26.39 | $26.60 | 572393 |
| 2022-08-11 | 26.37 | $26.78 | 807192 |
| 2022-08-10 | 26.33 | $26.38 | 675140 |
| 2022-08-09 | 26.32 | $25.40 | 922683 |
| 2022-08-08 | 26.42 | $26.16 | 1.5M |
| 2022-08-05 | 26.44 | $26.88 | 2.5M |
| 2022-08-04 | 26.40 | $26.28 | 1.4M |
| 2022-08-03 | 26.41 | $26.31 | 1.2M |
| 2022-08-02 | 26.42 | $25.71 | 1.1M |
| 2022-08-01 | 26.50 | $25.57 | 1.5M |
| 2022-07-29 | 26.59 | $26.09 | 1.6M |
| 2022-07-28 | 26.65 | $25.72 | 1.2M |
| 2022-07-27 | 26.74 | $25.43 | 2.0M |
| 2022-07-26 | 26.88 | $23.99 | 2.3M |
| 2022-07-25 | 27.19 | $25.33 | 1.5M |
| 2022-07-22 | 27.38 | $26.00 | 1.0M |
| 2022-07-21 | 27.53 | $26.52 | 1.8M |
| 2022-07-20 | 27.63 | $27.10 | 826827 |
| 2022-07-19 | 27.69 | $26.79 | 1.3M |
| 2022-07-18 | 27.79 | $24.73 | 1.1M |
| 2022-07-15 | 28.11 | $24.94 | 3.3M |
| 2022-07-14 | 28.44 | $25.57 | 1.4M |
| 2022-07-13 | 28.74 | $27.41 | 893422 |
| 2022-07-12 | 28.88 | $27.41 | 1.4M |
| 2022-07-11 | 29.04 | $28.87 | 559232 |
| 2022-07-08 | 29.06 | $29.57 | 580716 |
| 2022-07-07 | 29.00 | $30.37 | 925468 |
| 2022-07-06 | 28.86 | $29.50 | 861391 |
| 2022-07-05 | 28.79 | $29.32 | 751269 |
| 2022-07-01 | 28.73 | $29.40 | 892204 |
| 2022-06-30 | 28.66 | $28.41 | 1.3M |
| 2022-06-29 | 28.69 | $27.81 | 1.0M |
| 2022-06-28 | 28.78 | $27.88 | 1.1M |
| 2022-06-27 | 28.88 | $28.07 | 1.7M |
| 2022-06-24 | 28.96 | $28.45 | 1.4M |
| 2022-06-23 | 29.02 | $27.96 | 1.3M |
| 2022-06-22 | 29.13 | $26.78 | 810346 |
| 2022-06-21 | 29.38 | $26.62 | 836634 |
| 2022-06-17 | 29.67 | $26.64 | 2.3M |
| 2022-06-16 | 29.99 | $26.28 | 1.4M |
| 2022-06-15 | 30.38 | $26.81 | 868487 |
| 2022-06-14 | 30.75 | $26.33 | 1.5M |
| 2022-06-13 | 31.22 | $26.05 | 1.0M |
| 2022-06-10 | 31.76 | $28.03 | 845856 |
| 2022-06-09 | 32.15 | $29.08 | 902610 |
| 2022-06-08 | 32.48 | $30.51 | 1.2M |
| 2022-06-07 | 32.68 | $32.21 | 470899 |
| 2022-06-06 | 32.73 | $31.97 | 579119 |
| 2022-06-03 | 32.81 | $32.55 | 1.4M |
| 2022-06-02 | 32.84 | $33.36 | 825508 |
| 2022-06-01 | 32.79 | $31.53 | 1.4M |
| 2022-05-31 | 32.92 | $31.15 | 1.5M |
| 2022-05-27 | 33.10 | $34.28 | 955077 |
| 2022-05-26 | 32.98 | $34.50 | 1.2M |
| 2022-05-25 | 32.82 | $34.21 | 886760 |
| 2022-05-24 | 32.67 | $34.11 | 1.3M |
| 2022-05-23 | 32.52 | $35.69 | 2.0M |
| 2022-05-20 | 32.19 | $33.58 | 1.5M |
| 2022-05-19 | 32.04 | $32.61 | 1.3M |
| 2022-05-18 | 31.98 | $31.13 | 623472 |
| 2022-05-17 | 32.07 | $32.33 | 886019 |
| 2022-05-16 | 32.05 | $32.29 | 651829 |
| 2022-05-13 | 32.02 | $33.54 | 1.1M |
| 2022-05-12 | 31.86 | $32.28 | 2.1M |
| 2022-05-11 | 31.82 | $29.95 | 2.5M |
| 2022-05-10 | 32.01 | $29.61 | 1.7M |
| 2022-05-09 | 32.27 | $29.53 | 2.2M |
| 2022-05-06 | 32.55 | $32.37 | 4.7M |
| 2022-05-05 | 32.57 | $28.55 | 2.4M |
| 2022-05-04 | 33.00 | $30.51 | 1.8M |
| 2022-05-03 | 33.26 | $30.13 | 1.4M |
| 2022-05-02 | 33.59 | $30.66 | 1.8M |
| 2022-04-29 | 33.90 | $30.73 | 3.0M |
| 2022-04-28 | 34.23 | $30.56 | 1.9M |
| 2022-04-27 | 34.61 | $31.46 | 846592 |
| 2022-04-26 | 34.95 | $31.81 | 1.1M |
| 2022-04-25 | 35.28 | $33.28 | 1.9M |
| 2022-04-22 | 35.49 | $32.96 | 2.0M |
| 2022-04-21 | 35.75 | $35.59 | 2.4M |
| 2022-04-20 | 35.77 | $33.46 | 1.5M |
| 2022-04-19 | 36.01 | $34.19 | 1.2M |
| 2022-04-18 | 36.21 | $34.47 | 963472 |
| 2022-04-14 | 36.39 | $35.95 | 662692 |
| 2022-04-13 | 36.43 | $37.22 | 732612 |
| 2022-04-12 | 36.35 | $36.33 | 1.1M |
| 2022-04-11 | 36.35 | $37.15 | 1.2M |
| 2022-04-08 | 36.27 | $37.48 | 1.9M |
| 2022-04-07 | 36.14 | $36.89 | 5.0M |
| 2022-04-06 | 36.06 | $33.64 | 913909 |
| 2022-04-05 | 36.32 | $34.01 | 1.6M |
| 2022-04-04 | 36.56 | $35.15 | 1.3M |
| 2022-04-01 | 36.71 | $35.27 | 2.1M |
| 2022-03-31 | 36.86 | $35.27 | 2.4M |
| 2022-03-30 | 37.03 | $35.63 | 3.1M |
| 2022-03-29 | 37.18 | $36.28 | 2.8M |
| 2022-03-28 | 37.27 | $35.67 | 2.7M |
| 2022-03-25 | 37.44 | $36.40 | 1.1M |
| 2022-03-24 | 37.55 | $37.27 | 966264 |
| 2022-03-23 | 37.58 | $37.74 | 755416 |
| 2022-03-22 | 37.56 | $38.84 | 2.8M |
| 2022-03-21 | 37.43 | $38.50 | 1.4M |
| 2022-03-18 | 37.31 | $40.92 | 2.3M |
| 2022-03-17 | 36.93 | $39.57 | 1.2M |
| 2022-03-16 | 36.66 | $39.55 | 1.3M |
| 2022-03-15 | 36.35 | $38.46 | 760518 |
| 2022-03-14 | 36.13 | $37.63 | 1.1M |
| 2022-03-11 | 35.97 | $38.16 | 1.1M |
| 2022-03-10 | 35.74 | $38.85 | 1.8M |
| 2022-03-09 | 35.42 | $37.34 | 1.7M |
| 2022-03-08 | 35.21 | $35.26 | 3.4M |
| 2022-03-07 | 35.21 | $38.65 | 1.6M |
| 2022-03-04 | 34.85 | $39.49 | 2.0M |
| 2022-03-03 | 34.36 | $39.61 | 1.3M |
| 2022-03-02 | 33.80 | $39.61 | 2.7M |
| 2022-03-01 | 33.19 | $39.43 | 2.3M |
| 2022-02-28 | 32.54 | $39.07 | 4.2M |
| 2022-02-25 | 31.85 | $37.11 | 12.4M |
| 2022-02-24 | 31.30 | $33.50 | 4.2M |
| 2022-02-23 | 31.06 | $33.84 | 5.8M |
| 2022-02-22 | 30.77 | $34.03 | 5.1M |
| 2022-02-18 | 30.43 | $32.75 | 2.9M |
| 2022-02-17 | 30.18 | $31.94 | 3.0M |
| 2022-02-16 | 30.00 | $32.15 | 4.5M |
| 2022-02-15 | 29.77 | $30.92 | 3.2M |
| 2022-02-14 | 29.65 | $29.85 | 3.3M |
| 2022-02-11 | 29.63 | $28.52 | 1.4M |
| 2022-02-10 | 29.75 | $28.84 | 2.0M |
| 2022-02-09 | 29.84 | $29.52 | 2.1M |
| 2022-02-08 | 29.88 | $28.47 | 2.1M |
| 2022-02-07 | 30.02 | $29.66 | 1.1M |
| 2022-02-04 | 30.06 | $29.57 | 831602 |
| 2022-02-03 | 30.11 | $29.38 | 1.2M |
| 2022-02-02 | 30.19 | $30.59 | 2.6M |
| 2022-02-01 | 30.15 | $29.77 | 1.6M |
| 2022-01-31 | 30.19 | $28.92 | 1.8M |
| 2022-01-28 | 30.32 | $27.30 | 2.0M |
| 2022-01-27 | 30.64 | $25.25 | 1.6M |
| 2022-01-26 | 31.21 | $25.65 | 1.7M |
| 2022-01-25 | 31.79 | $26.32 | 1.6M |
| 2022-01-24 | 32.37 | $26.75 | 3.2M |
| 2022-01-21 | 32.96 | $24.46 | 2.0M |
| 2022-01-20 | 33.86 | $26.28 | 2.3M |
| 2022-01-19 | 34.66 | $27.01 | 1.7M |
| 2022-01-18 | 35.46 | $27.97 | 1.9M |
| 2022-01-14 | 36.25 | $30.33 | 1.6M |
| 2022-01-13 | 36.87 | $31.33 | 1.8M |
| 2022-01-12 | 37.45 | $33.07 | 1.3M |
| 2022-01-11 | 37.92 | $34.35 | 1.5M |
| 2022-01-10 | 38.29 | $33.48 | 1.6M |
| 2022-01-07 | 38.80 | $33.45 | 1.4M |
| 2022-01-06 | 39.36 | $33.62 | 2.0M |
| 2022-01-05 | 39.97 | $34.07 | 1.9M |
| 2022-01-04 | 40.59 | $35.45 | 1.7M |
| 2022-01-03 | 41.13 | $39.76 | 1.2M |
| 2021-12-31 | 41.27 | $41.90 | 318443 |
| 2021-12-30 | 41.20 | $41.86 | 517159 |
| 2021-12-29 | 41.13 | $41.12 | 537365 |
| 2021-12-28 | 41.14 | $40.67 | 533353 |
| 2021-12-27 | 41.19 | $42.93 | 574712 |
| 2021-12-23 | 41.00 | $42.00 | 678540 |
| 2021-12-22 | 40.90 | $41.20 | 922870 |
| 2021-12-21 | 40.87 | $41.38 | 828577 |
| 2021-12-20 | 40.81 | $42.02 | 999111 |
| 2021-12-17 | 40.68 | $41.34 | 3.5M |
| 2021-12-16 | 40.61 | $40.09 | 1.1M |
| 2021-12-15 | 40.67 | $39.98 | 1.1M |
| 2021-12-14 | 40.74 | $39.50 | 1.2M |
| 2021-12-13 | 40.87 | $40.18 | 1.3M |
| 2021-12-10 | 40.95 | $39.47 | 1.1M |
| 2021-12-09 | 41.10 | $42.71 | 777209 |
| 2021-12-08 | 40.93 | $43.27 | 1.4M |
| 2021-12-07 | 40.69 | $41.75 | 1.5M |
| 2021-12-06 | 40.57 | $40.73 | 1.5M |
| 2021-12-03 | 40.56 | $42.15 | 978103 |
| 2021-12-02 | 40.39 | $43.03 | 1.2M |
| 2021-12-01 | 40.11 | $43.44 | 1.4M |
| 2021-11-30 | 39.76 | $45.94 | 3.1M |
| 2021-11-29 | 39.11 | $43.20 | 3.3M |
| 2021-11-26 | 38.68 | $41.49 | 1.9M |
| 2021-11-24 | 38.39 | $37.16 | 763901 |
| 2021-11-23 | 38.51 | $36.49 | 1.3M |
| 2021-11-22 | 38.73 | $37.55 | 1.3M |
| 2021-11-19 | 38.85 | $37.46 | 1.3M |
| 2021-11-18 | 39.00 | $37.62 | 818866 |
| 2021-11-17 | 39.14 | $37.57 | 1.2M |
| 2021-11-16 | 39.31 | $36.96 | 2.3M |
| 2021-11-15 | 39.56 | $36.96 | 1.1M |
| 2021-11-12 | 39.83 | $37.61 | 1.4M |
| 2021-11-11 | 40.06 | $36.43 | 2.8M |
| 2021-11-10 | 40.44 | $35.20 | 2.1M |
| 2021-11-09 | 41.00 | $35.84 | 2.0M |
| 2021-11-08 | 41.54 | $35.73 | 1.8M |
| 2021-11-05 | 42.15 | $35.00 | 5.6M |
| 2021-11-04 | 42.90 | $44.84 | 2.6M |
| 2021-11-03 | 42.70 | $45.07 | 946012 |
| 2021-11-02 | 42.45 | $45.21 | 1.7M |
| 2021-11-01 | 42.16 | $42.52 | 1.3M |
| 2021-10-29 | 42.12 | $42.29 | 935519 |
| 2021-10-28 | 42.10 | $42.13 | 1.4M |
| 2021-10-27 | 42.10 | $41.92 | 917110 |
| 2021-10-26 | 42.12 | $41.24 | 879881 |
| 2021-10-25 | 42.21 | $42.16 | 850802 |
| 2021-10-22 | 42.22 | $42.00 | 1.7M |
| 2021-10-21 | 42.24 | $42.23 | 1.7M |
| 2021-10-20 | 42.24 | $40.85 | 1.5M |
| 2021-10-19 | 42.39 | $39.88 | 1.8M |
| 2021-10-18 | 42.65 | $38.07 | 1.1M |
| 2021-10-15 | 43.14 | $37.09 | 1.6M |
| 2021-10-14 | 43.77 | $37.68 | 1.2M |
| 2021-10-13 | 44.41 | $38.20 | 1.2M |
| 2021-10-12 | 45.07 | $38.18 | 2.1M |
| 2021-10-11 | 45.79 | $38.85 | 948814 |
| 2021-10-08 | 46.52 | $40.89 | 755778 |
| 2021-10-07 | 47.12 | $43.15 | 1.3M |
| 2021-10-06 | 47.53 | $42.16 | 2.7M |
| 2021-10-05 | 48.10 | $42.92 | 3.9M |
| 2021-10-04 | 48.64 | $42.77 | 1.7M |
| 2021-10-01 | 49.26 | $43.27 | 4.3M |
| 2021-09-30 | 49.89 | $49.08 | 1.3M |
| 2021-09-29 | 49.98 | $48.42 | 636546 |
| 2021-09-28 | 50.14 | $47.27 | 1.7M |
| 2021-09-27 | 50.44 | $49.02 | 1.0M |
| 2021-09-24 | 50.59 | $49.35 | 1.5M |
| 2021-09-23 | 50.73 | $49.56 | 1.6M |
| 2021-09-22 | 50.85 | $48.81 | 3.0M |
| 2021-09-21 | 51.06 | $46.71 | 2.1M |
| 2021-09-20 | 51.52 | $46.21 | 2.1M |
| 2021-09-17 | 52.08 | $46.07 | 4.0M |
| 2021-09-16 | 52.71 | $47.67 | 1.6M |
| 2021-09-15 | 53.24 | $48.00 | 3.4M |
| 2021-09-14 | 53.80 | $46.71 | 4.2M |
| 2021-09-13 | 54.54 | $45.55 | 6.0M |
| 2021-09-10 | 55.49 | $47.08 | 13.5M |
| 2021-09-09 | 56.37 | $53.35 | 2.0M |
| 2021-09-08 | 56.69 | $53.73 | 1.7M |
| 2021-09-07 | 57.00 | $59.77 | 853164 |
| 2021-09-03 | 56.71 | $58.61 | 522008 |
| 2021-09-02 | 56.51 | $60.11 | 1.6M |
| 2021-09-01 | 56.13 | $57.99 | 1.7M |
| 2021-08-31 | 55.94 | $59.18 | 764320 |
| 2021-08-30 | 55.60 | $59.74 | 601081 |
| 2021-08-27 | 55.16 | $59.57 | 535295 |
| 2021-08-26 | 54.70 | $59.18 | 753702 |
| 2021-08-25 | 54.23 | $59.92 | 675617 |
| 2021-08-24 | 53.63 | $60.36 | 578753 |
| 2021-08-23 | 52.92 | $59.61 | 854475 |
| 2021-08-20 | 52.21 | $60.62 | 836012 |
| 2021-08-19 | 51.33 | $58.31 | 650768 |
| 2021-08-18 | 50.59 | $57.35 | 802595 |
| 2021-08-17 | 49.88 | $58.86 | 1.6M |
| 2021-08-16 | 48.94 | $55.21 | 697029 |
| 2021-08-13 | 48.28 | $57.70 | 1.2M |
| 2021-08-12 | 47.28 | $55.12 | 1.5M |
| 2021-08-11 | 46.46 | $50.00 | 2.1M |
| 2021-08-10 | 46.09 | $50.04 | 2.1M |
| 2021-08-09 | 45.67 | $53.02 | 1.6M |
| 2021-08-06 | 44.90 | $53.78 | 601664 |
| 2021-08-05 | 43.96 | $53.37 | 834990 |
| 2021-08-04 | 42.97 | $51.96 | 1.4M |
| 2021-08-03 | 42.03 | $47.72 | 1.8M |
| 2021-08-02 | 41.43 | $44.32 | 801250 |
| 2021-07-30 | 41.12 | $43.97 | 590107 |
| 2021-07-29 | 40.82 | $43.02 | 309551 |
| 2021-07-28 | 40.59 | $42.78 | 503050 |
| 2021-07-27 | 40.36 | $41.30 | 439609 |
| 2021-07-26 | 40.26 | $41.54 | 396036 |
| 2021-07-23 | 40.13 | $42.00 | 427228 |
| 2021-07-22 | 39.93 | $41.76 | 746888 |
| 2021-07-21 | 39.74 | $40.76 | 1.1M |
| 2021-07-20 | 39.63 | $40.13 | 1.5M |
| 2021-07-19 | 39.57 | $37.81 | 991678 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.37
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.89
Average
14.49
Maximum
59.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.37 | $7.24 | 2.8M |
| 2026-07-16 | 6.25 | $7.09 | 5.2M |
| 2026-07-15 | 6.14 | $7.04 | 4.8M |
| 2026-07-14 | 6.03 | $6.51 | 6.4M |
| 2026-07-13 | 5.95 | $6.36 | 3.1M |
| 2026-07-10 | 5.89 | $6.09 | 4.4M |
| 2026-07-09 | 5.85 | $5.97 | 1.6M |
| 2026-07-08 | 5.81 | $5.76 | 2.2M |
| 2026-07-07 | 5.79 | $5.92 | 2.6M |
| 2026-07-06 | 5.75 | $5.90 | 2.4M |
| 2026-07-02 | 5.71 | $6.04 | 1.7M |
| 2026-07-01 | 5.65 | $6.15 | 2.2M |
| 2026-06-30 | 5.58 | $6.24 | 3.6M |
| 2026-06-29 | 5.48 | $6.39 | 3.1M |
| 2026-06-26 | 5.37 | $6.22 | 6.5M |
| 2026-06-25 | 5.26 | $6.12 | 6.5M |
| 2026-06-24 | 5.16 | $5.76 | 3.2M |
| 2026-06-23 | 5.08 | $5.37 | 1.1M |
| 2026-06-22 | 5.04 | $5.25 | 1.5M |
| 2026-06-18 | 5.00 | $5.20 | 9.3M |
| 2026-06-17 | 4.96 | $5.22 | 1.9M |
| 2026-06-16 | 4.92 | $5.01 | 1.5M |
| 2026-06-15 | 4.90 | $4.96 | 2.9M |
| 2026-06-12 | 4.87 | $4.98 | 1.7M |
| 2026-06-11 | 4.84 | $5.21 | 2.7M |
| 2026-06-10 | 4.78 | $5.08 | 2.7M |
| 2026-06-09 | 4.73 | $5.10 | 3.1M |
| 2026-06-08 | 4.68 | $5.04 | 3.2M |
| 2026-06-05 | 4.64 | $5.02 | 2.3M |
| 2026-06-04 | 4.59 | $4.99 | 4.4M |
| 2026-06-03 | 4.54 | $4.84 | 4.9M |
| 2026-06-02 | 4.50 | $4.83 | 2.6M |
| 2026-06-01 | 4.45 | $4.75 | 2.1M |
| 2026-05-29 | 4.41 | $4.80 | 2.8M |
| 2026-05-28 | 4.36 | $4.64 | 2.1M |
| 2026-05-27 | 4.32 | $4.37 | 1.6M |
| 2026-05-26 | 4.30 | $4.38 | 5.1M |
| 2026-05-22 | 4.27 | $4.40 | 2.2M |
| 2026-05-21 | 4.24 | $4.48 | 2.6M |
| 2026-05-20 | 4.20 | $4.43 | 3.4M |
| 2026-05-19 | 4.15 | $4.22 | 2.2M |
| 2026-05-18 | 4.13 | $4.08 | 2.3M |
| 2026-05-15 | 4.11 | $4.15 | 1.5M |
| 2026-05-14 | 4.09 | $4.29 | 2.0M |
| 2026-05-13 | 4.05 | $4.37 | 2.1M |
| 2026-05-12 | 4.00 | $4.66 | 2.0M |
| 2026-05-11 | 3.91 | $4.74 | 4.7M |
| 2026-05-08 | 3.80 | $4.85 | 11.2M |
| 2026-05-07 | 3.68 | $3.94 | 4.8M |
| 2026-05-06 | 3.64 | $3.94 | 3.6M |
| 2026-05-05 | 3.60 | $3.85 | 1.1M |
| 2026-05-04 | 3.56 | $3.79 | 1.3M |
| 2026-05-01 | 3.52 | $3.73 | 883100 |
| 2026-04-30 | 3.49 | $3.68 | 971416 |
| 2026-04-29 | 3.45 | $3.48 | 1.1M |
| 2026-04-28 | 3.43 | $3.56 | 950536 |
| 2026-04-27 | 3.40 | $3.68 | 1.6M |
| 2026-04-24 | 3.36 | $3.55 | 1.0M |
| 2026-04-23 | 3.32 | $3.45 | 1.9M |
| 2026-04-22 | 3.30 | $3.69 | 2.5M |
| 2026-04-21 | 3.24 | $3.68 | 2.5M |
| 2026-04-20 | 3.19 | $3.61 | 2.6M |
| 2026-04-17 | 3.14 | $3.39 | 2.7M |
| 2026-04-16 | 3.11 | $3.41 | 2.1M |
| 2026-04-15 | 3.07 | $3.50 | 1.8M |
| 2026-04-14 | 3.03 | $3.28 | 3.6M |
| 2026-04-13 | 3.00 | $3.06 | 1.9M |
| 2026-04-10 | 3.00 | $3.07 | 984025 |
| 2026-04-09 | 2.99 | $3.11 | 1.5M |
| 2026-04-08 | 2.99 | $3.11 | 1.9M |
| 2026-04-07 | 2.98 | $2.89 | 2.1M |
| 2026-04-06 | 3.00 | $2.95 | 1.7M |
| 2026-04-02 | 3.02 | $2.95 | 1.8M |
| 2026-04-01 | 3.04 | $2.87 | 2.2M |
| 2026-03-31 | 3.07 | $2.83 | 2.1M |
| 2026-03-30 | 3.11 | $2.88 | 930321 |
| 2026-03-27 | 3.15 | $2.86 | 2.4M |
| 2026-03-26 | 3.20 | $3.09 | 785703 |
| 2026-03-25 | 3.22 | $3.11 | 1.3M |
| 2026-03-24 | 3.25 | $3.08 | 1.5M |
| 2026-03-23 | 3.28 | $3.07 | 3.5M |
| 2026-03-20 | 3.30 | $2.98 | 2.8M |
| 2026-03-19 | 3.34 | $3.03 | 1.6M |
| 2026-03-18 | 3.37 | $3.05 | 3.1M |
| 2026-03-17 | 3.40 | $3.12 | 996944 |
| 2026-03-16 | 3.43 | $3.15 | 3.6M |
| 2026-03-13 | 3.45 | $3.08 | 1.7M |
| 2026-03-12 | 3.47 | $3.29 | 1.3M |
| 2026-03-11 | 3.48 | $3.55 | 1.2M |
| 2026-03-10 | 3.45 | $3.50 | 1.9M |
| 2026-03-09 | 3.43 | $3.63 | 3.0M |
| 2026-03-06 | 3.40 | $3.55 | 1.3M |
| 2026-03-05 | 3.37 | $3.68 | 902930 |
| 2026-03-04 | 3.33 | $3.82 | 1.2M |
| 2026-03-03 | 3.27 | $3.69 | 1.3M |
| 2026-03-02 | 3.22 | $3.61 | 1.3M |
| 2026-02-27 | 3.18 | $3.56 | 1.4M |
| 2026-02-26 | 3.14 | $3.56 | 3.8M |
| 2026-02-25 | 3.10 | $3.26 | 703400 |
| 2026-02-24 | 3.10 | $3.12 | 558400 |
| 2026-02-23 | 3.11 | $3.06 | 968875 |
| 2026-02-20 | 3.12 | $3.10 | 649139 |
| 2026-02-19 | 3.14 | $3.08 | 1.2M |
| 2026-02-18 | 3.17 | $2.98 | 792000 |
| 2026-02-17 | 3.20 | $2.93 | 811935 |
| 2026-02-13 | 3.25 | $2.96 | 1.4M |
| 2026-02-12 | 3.29 | $3.02 | 1.1M |
| 2026-02-11 | 3.34 | $3.12 | 1.0M |
| 2026-02-10 | 3.38 | $3.12 | 714343 |
| 2026-02-09 | 3.42 | $3.11 | 962646 |
| 2026-02-06 | 3.47 | $3.14 | 1.1M |
| 2026-02-05 | 3.52 | $3.09 | 1.7M |
| 2026-02-04 | 3.58 | $3.27 | 1.3M |
| 2026-02-03 | 3.62 | $3.26 | 962811 |
| 2026-02-02 | 3.67 | $3.37 | 742300 |
| 2026-01-30 | 3.70 | $3.36 | 1.5M |
| 2026-01-29 | 3.74 | $3.43 | 987800 |
| 2026-01-28 | 3.77 | $3.42 | 1.1M |
| 2026-01-27 | 3.80 | $3.80 | 467700 |
| 2026-01-26 | 3.79 | $3.70 | 705413 |
| 2026-01-23 | 3.79 | $3.71 | 666500 |
| 2026-01-22 | 3.79 | $3.83 | 1.4M |
| 2026-01-21 | 3.77 | $3.83 | 956192 |
| 2026-01-20 | 3.75 | $3.75 | 1.2M |
| 2026-01-16 | 3.74 | $3.92 | 1.5M |
| 2026-01-15 | 3.71 | $3.69 | 1.8M |
| 2026-01-14 | 3.70 | $3.94 | 760200 |
| 2026-01-13 | 3.66 | $4.02 | 1.4M |
| 2026-01-12 | 3.62 | $3.94 | 1.4M |
| 2026-01-09 | 3.58 | $3.93 | 1.0M |
| 2026-01-08 | 3.54 | $3.85 | 805389 |
| 2026-01-07 | 3.51 | $3.86 | 1.0M |
| 2026-01-06 | 3.48 | $3.88 | 1.9M |
| 2026-01-05 | 3.44 | $3.79 | 1.6M |
| 2026-01-02 | 3.42 | $3.40 | 691547 |
| 2025-12-31 | 3.43 | $3.25 | 1.4M |
| 2025-12-30 | 3.45 | $3.27 | 1.2M |
| 2025-12-29 | 3.48 | $3.33 | 990849 |
| 2025-12-26 | 3.50 | $3.27 | 1.8M |
| 2025-12-24 | 3.52 | $3.30 | 388500 |
| 2025-12-23 | 3.55 | $3.29 | 1.3M |
| 2025-12-22 | 3.58 | $3.50 | 1.0M |
| 2025-12-19 | 3.59 | $3.43 | 1.2M |
| 2025-12-18 | 3.61 | $3.52 | 1.1M |
| 2025-12-17 | 3.61 | $3.46 | 1.7M |
| 2025-12-16 | 3.63 | $3.59 | 1.0M |
| 2025-12-15 | 3.63 | $3.67 | 1.1M |
| 2025-12-12 | 3.62 | $3.60 | 1.6M |
| 2025-12-11 | 3.62 | $3.71 | 1.2M |
| 2025-12-10 | 3.61 | $3.73 | 2.9M |
| 2025-12-09 | 3.59 | $3.69 | 1.2M |
| 2025-12-08 | 3.57 | $3.61 | 1.3M |
| 2025-12-05 | 3.56 | $3.70 | 920546 |
| 2025-12-04 | 3.53 | $3.70 | 1.7M |
| 2025-12-03 | 3.50 | $3.51 | 655400 |
| 2025-12-02 | 3.49 | $3.44 | 704100 |
| 2025-12-01 | 3.48 | $3.38 | 1.6M |
| 2025-11-28 | 3.47 | $3.62 | 428700 |
| 2025-11-26 | 3.44 | $3.64 | 885235 |
| 2025-11-25 | 3.41 | $3.76 | 1.2M |
| 2025-11-24 | 3.36 | $3.68 | 1.2M |
| 2025-11-21 | 3.31 | $3.75 | 2.5M |
| 2025-11-20 | 3.26 | $3.42 | 2.2M |
| 2025-11-19 | 3.24 | $3.50 | 877249 |
| 2025-11-18 | 3.21 | $3.62 | 3.2M |
| 2025-11-17 | 3.17 | $3.34 | 1.1M |
| 2025-11-14 | 3.16 | $3.64 | 2.0M |
| 2025-11-13 | 3.12 | $3.25 | 1.5M |
| 2025-11-12 | 3.11 | $3.25 | 1.1M |
| 2025-11-11 | 3.11 | $3.25 | 1.5M |
| 2025-11-10 | 3.10 | $3.10 | 957629 |
| 2025-11-07 | 3.11 | $2.87 | 1.4M |
| 2025-11-06 | 3.15 | $2.89 | 999305 |
| 2025-11-05 | 3.18 | $2.87 | 3.6M |
| 2025-11-04 | 3.22 | $2.87 | 1.6M |
| 2025-11-03 | 3.26 | $2.94 | 1.5M |
| 2025-10-31 | 3.30 | $3.14 | 1.7M |
| 2025-10-30 | 3.31 | $3.14 | 2.1M |
| 2025-10-29 | 3.33 | $3.07 | 1.5M |
| 2025-10-28 | 3.35 | $3.23 | 1.2M |
| 2025-10-27 | 3.35 | $3.34 | 1.4M |
| 2025-10-24 | 3.34 | $3.41 | 986000 |
| 2025-10-23 | 3.32 | $3.48 | 672631 |
| 2025-10-22 | 3.30 | $3.41 | 788800 |
| 2025-10-21 | 3.27 | $3.37 | 1.3M |
| 2025-10-20 | 3.25 | $3.52 | 1.3M |
| 2025-10-17 | 3.21 | $3.30 | 1.0M |
| 2025-10-16 | 3.18 | $3.49 | 2.1M |
| 2025-10-15 | 3.14 | $3.37 | 1.3M |
| 2025-10-14 | 3.10 | $3.23 | 1.3M |
| 2025-10-13 | 3.08 | $3.30 | 1.8M |
| 2025-10-10 | 3.04 | $3.19 | 5.0M |
| 2025-10-09 | 3.02 | $3.30 | 1.9M |
| 2025-10-08 | 2.98 | $3.33 | 1.7M |
| 2025-10-07 | 2.93 | $3.31 | 3.1M |
| 2025-10-06 | 2.89 | $3.12 | 1.5M |
| 2025-10-03 | 2.85 | $3.09 | 1.8M |
| 2025-10-02 | 2.82 | $2.97 | 1.6M |
| 2025-10-01 | 2.80 | $3.14 | 1.7M |
| 2025-09-30 | 2.76 | $2.87 | 1.0M |
| 2025-09-29 | 2.74 | $2.83 | 929600 |
| 2025-09-26 | 2.72 | $2.82 | 973433 |
| 2025-09-25 | 2.70 | $2.69 | 990647 |
| 2025-09-24 | 2.69 | $2.72 | 880550 |
| 2025-09-23 | 2.68 | $2.74 | 1.4M |
| 2025-09-22 | 2.66 | $2.75 | 1.2M |
| 2025-09-19 | 2.65 | $2.70 | 3.6M |
| 2025-09-18 | 2.63 | $2.88 | 1.3M |
| 2025-09-17 | 2.60 | $2.81 | 1.6M |
| 2025-09-16 | 2.57 | $2.89 | 1.1M |
| 2025-09-15 | 2.53 | $2.72 | 898900 |
| 2025-09-12 | 2.51 | $2.67 | 1.2M |
| 2025-09-11 | 2.49 | $2.79 | 982904 |
| 2025-09-10 | 2.46 | $2.60 | 1.2M |
| 2025-09-09 | 2.45 | $2.66 | 1.7M |
| 2025-09-08 | 2.43 | $2.44 | 1.0M |
| 2025-09-05 | 2.43 | $2.51 | 1.1M |
| 2025-09-04 | 2.42 | $2.36 | 529600 |
| 2025-09-03 | 2.42 | $2.36 | 624128 |
| 2025-09-02 | 2.43 | $2.37 | 1.1M |
| 2025-08-29 | 2.43 | $2.42 | 731000 |
| 2025-08-28 | 2.43 | $2.38 | 727300 |
| 2025-08-27 | 2.43 | $2.33 | 1.0M |
| 2025-08-26 | 2.43 | $2.42 | 626600 |
| 2025-08-25 | 2.43 | $2.40 | 863700 |
| 2025-08-22 | 2.43 | $2.45 | 895700 |
| 2025-08-21 | 2.43 | $2.39 | 688600 |
| 2025-08-20 | 2.43 | $2.46 | 1.1M |
| 2025-08-19 | 2.43 | $2.51 | 819523 |
| 2025-08-18 | 2.42 | $2.57 | 1.3M |
| 2025-08-15 | 2.41 | $2.61 | 837448 |
| 2025-08-14 | 2.39 | $2.60 | 1.1M |
| 2025-08-13 | 2.38 | $2.75 | 1.6M |
| 2025-08-12 | 2.34 | $2.69 | 5.0M |
| 2025-08-11 | 2.31 | $2.06 | 1.7M |
| 2025-08-08 | 2.35 | $2.20 | 1.6M |
| 2025-08-07 | 2.37 | $2.03 | 3.3M |
| 2025-08-06 | 2.42 | $2.04 | 2.2M |
| 2025-08-05 | 2.47 | $2.34 | 1.4M |
| 2025-08-04 | 2.49 | $2.27 | 1.7M |
| 2025-08-01 | 2.52 | $2.22 | 1.2M |
| 2025-07-31 | 2.55 | $2.34 | 1.3M |
| 2025-07-30 | 2.58 | $2.41 | 998900 |
| 2025-07-29 | 2.60 | $2.48 | 1.2M |
| 2025-07-28 | 2.61 | $2.65 | 1.4M |
| 2025-07-25 | 2.61 | $2.69 | 886600 |
| 2025-07-24 | 2.60 | $2.71 | 1.5M |
| 2025-07-23 | 2.58 | $2.62 | 1.3M |
| 2025-07-22 | 2.58 | $2.53 | 1.3M |
| 2025-07-21 | 2.58 | $2.38 | 2.1M |
| 2025-07-18 | 2.59 | $2.43 | 2.0M |
| 2025-07-17 | 2.59 | $2.51 | 1.2M |
| 2025-07-16 | 2.59 | $2.52 | 1.3M |
| 2025-07-15 | 2.58 | $2.59 | 2.5M |
| 2025-07-14 | 2.57 | $2.67 | 912957 |
| 2025-07-11 | 2.54 | $2.73 | 1.2M |
| 2025-07-10 | 2.51 | $2.89 | 2.3M |
| 2025-07-09 | 2.46 | $2.76 | 2.0M |
| 2025-07-08 | 2.42 | $2.76 | 2.5M |
| 2025-07-07 | 2.37 | $2.60 | 2.3M |
| 2025-07-03 | 2.34 | $2.67 | 878200 |
| 2025-07-02 | 2.31 | $2.65 | 2.0M |
| 2025-07-01 | 2.27 | $2.51 | 1.4M |
| 2025-06-30 | 2.24 | $2.41 | 1.7M |
| 2025-06-27 | 2.22 | $2.47 | 6.2M |
| 2025-06-26 | 2.20 | $2.38 | 2.3M |
| 2025-06-25 | 2.18 | $2.27 | 1.7M |
| 2025-06-24 | 2.17 | $2.23 | 2.5M |
| 2025-06-23 | 2.17 | $2.11 | 1.7M |
| 2025-06-20 | 2.18 | $2.06 | 2.2M |
| 2025-06-18 | 2.19 | $2.01 | 1.8M |
| 2025-06-17 | 2.21 | $2.09 | 1.6M |
| 2025-06-16 | 2.23 | $2.16 | 1.0M |
| 2025-06-13 | 2.24 | $2.13 | 993400 |
| 2025-06-12 | 2.24 | $2.26 | 1.0M |
| 2025-06-11 | 2.24 | $2.28 | 2.6M |
| 2025-06-10 | 2.23 | $2.16 | 1.6M |
| 2025-06-09 | 2.24 | $2.28 | 1.8M |
| 2025-06-06 | 2.23 | $2.39 | 1.5M |
| 2025-06-05 | 2.21 | $2.17 | 2.0M |
| 2025-06-04 | 2.21 | $2.21 | 676802 |
| 2025-06-03 | 2.20 | $2.22 | 935900 |
| 2025-06-02 | 2.20 | $2.13 | 1.2M |
| 2025-05-30 | 2.20 | $2.25 | 3.2M |
| 2025-05-29 | 2.19 | $2.37 | 1.7M |
| 2025-05-28 | 2.16 | $2.21 | 702900 |
| 2025-05-27 | 2.15 | $2.23 | 1.0M |
| 2025-05-23 | 2.14 | $2.22 | 2.2M |
| 2025-05-22 | 2.13 | $2.30 | 878525 |
| 2025-05-21 | 2.11 | $2.25 | 2.4M |
| 2025-05-20 | 2.09 | $2.40 | 2.0M |
| 2025-05-19 | 2.06 | $2.17 | 1.8M |
| 2025-05-16 | 2.05 | $2.10 | 1.9M |
| 2025-05-15 | 2.04 | $1.96 | 2.9M |
| 2025-05-14 | 2.04 | $1.98 | 2.0M |
| 2025-05-13 | 2.05 | $2.06 | 3.4M |
| 2025-05-12 | 2.04 | $2.12 | 3.1M |
| 2025-05-09 | 2.02 | $1.98 | 2.2M |
| 2025-05-08 | 2.02 | $2.07 | 1.7M |
| 2025-05-07 | 2.01 | $2.12 | 884200 |
| 2025-05-06 | 1.99 | $2.04 | 1.5M |
| 2025-05-05 | 1.98 | $2.12 | 1.2M |
| 2025-05-02 | 1.96 | $2.07 | 1.6M |
| 2025-05-01 | 1.95 | $2.03 | 1.3M |
| 2025-04-30 | 1.94 | $2.02 | 1.2M |
| 2025-04-29 | 1.93 | $2.07 | 1.1M |
| 2025-04-28 | 1.92 | $2.01 | 1.3M |
| 2025-04-25 | 1.92 | $2.05 | 1.2M |
| 2025-04-24 | 1.91 | $2.07 | 1.2M |
| 2025-04-23 | 1.90 | $2.10 | 2.2M |
| 2025-04-22 | 1.89 | $1.93 | 3.2M |
| 2025-04-21 | 1.90 | $1.77 | 2.6M |
| 2025-04-17 | 1.93 | $1.77 | 2.2M |
| 2025-04-16 | 1.96 | $1.72 | 1.2M |
| 2025-04-15 | 1.99 | $1.73 | 2.1M |
| 2025-04-14 | 2.03 | $1.77 | 1.8M |
| 2025-04-11 | 2.08 | $1.83 | 1.5M |
| 2025-04-10 | 2.11 | $1.78 | 2.9M |
| 2025-04-09 | 2.16 | $1.94 | 2.8M |
| 2025-04-08 | 2.19 | $1.88 | 4.7M |
| 2025-04-07 | 2.24 | $1.99 | 2.5M |
| 2025-04-04 | 2.27 | $1.94 | 3.4M |
| 2025-04-03 | 2.32 | $2.10 | 2.5M |
| 2025-04-02 | 2.35 | $2.21 | 5.2M |
| 2025-04-01 | 2.38 | $2.16 | 2.9M |
| 2025-03-31 | 2.41 | $2.21 | 3.1M |
| 2025-03-28 | 2.45 | $2.36 | 2.8M |
| 2025-03-27 | 2.47 | $2.35 | 1.7M |
| 2025-03-26 | 2.50 | $2.37 | 2.6M |
| 2025-03-25 | 2.53 | $2.30 | 3.4M |
| 2025-03-24 | 2.57 | $2.24 | 4.7M |
| 2025-03-21 | 2.62 | $2.27 | 12.7M |
| 2025-03-20 | 2.68 | $2.40 | 2.8M |
| 2025-03-19 | 2.74 | $2.43 | 5.3M |
| 2025-03-18 | 2.80 | $2.58 | 4.2M |
| 2025-03-17 | 2.85 | $2.64 | 2.5M |
| 2025-03-14 | 2.91 | $2.45 | 2.7M |
| 2025-03-13 | 2.99 | $2.42 | 2.8M |
| 2025-03-12 | 3.08 | $2.61 | 2.4M |
| 2025-03-11 | 3.17 | $2.64 | 2.7M |
| 2025-03-10 | 3.25 | $2.86 | 2.0M |
| 2025-03-07 | 3.33 | $2.96 | 4.3M |
| 2025-03-06 | 3.40 | $2.67 | 3.9M |
| 2025-03-05 | 3.52 | $2.81 | 7.1M |
| 2025-03-04 | 3.63 | $2.84 | 4.6M |
| 2025-03-03 | 3.74 | $3.02 | 4.2M |
| 2025-02-28 | 3.85 | $3.22 | 2.9M |
| 2025-02-27 | 3.95 | $3.05 | 3.0M |
| 2025-02-26 | 4.07 | $3.25 | 5.0M |
| 2025-02-25 | 4.19 | $3.14 | 22.7M |
| 2025-02-24 | 4.32 | $4.01 | 3.3M |
| 2025-02-21 | 4.39 | $4.11 | 5.5M |
| 2025-02-20 | 4.45 | $3.95 | 4.8M |
| 2025-02-19 | 4.53 | $4.08 | 2.3M |
| 2025-02-18 | 4.60 | $4.10 | 2.1M |
| 2025-02-14 | 4.68 | $4.20 | 1.6M |
| 2025-02-13 | 4.75 | $4.12 | 2.9M |
| 2025-02-12 | 4.83 | $4.26 | 3.6M |
| 2025-02-11 | 4.89 | $4.24 | 2.6M |
| 2025-02-10 | 4.96 | $4.30 | 2.7M |
| 2025-02-07 | 5.03 | $4.58 | 1.4M |
| 2025-02-06 | 5.08 | $4.95 | 1.0M |
| 2025-02-05 | 5.10 | $4.94 | 1.4M |
| 2025-02-04 | 5.12 | $4.77 | 1.8M |
| 2025-02-03 | 5.17 | $4.94 | 1.3M |
| 2025-01-31 | 5.20 | $4.93 | 1.4M |
| 2025-01-30 | 5.24 | $5.05 | 3.0M |
| 2025-01-29 | 5.26 | $5.03 | 3.7M |
| 2025-01-28 | 5.29 | $5.50 | 1.8M |
| 2025-01-27 | 5.28 | $5.61 | 1.1M |
| 2025-01-24 | 5.25 | $5.62 | 1.2M |
| 2025-01-23 | 5.22 | $5.63 | 1.7M |
| 2025-01-22 | 5.19 | $5.32 | 2.9M |
| 2025-01-21 | 5.19 | $5.23 | 1.9M |
| 2025-01-17 | 5.20 | $4.77 | 1.8M |
| 2025-01-16 | 5.25 | $4.57 | 1.8M |
| 2025-01-15 | 5.34 | $4.56 | 1.6M |
| 2025-01-14 | 5.42 | $4.54 | 2.3M |
| 2025-01-13 | 5.52 | $4.93 | 2.8M |
| 2025-01-10 | 5.58 | $4.85 | 6.6M |
| 2025-01-08 | 5.65 | $6.13 | 1.3M |
| 2025-01-07 | 5.60 | $6.05 | 1.8M |
| 2025-01-06 | 5.56 | $5.95 | 1.6M |
| 2025-01-03 | 5.51 | $5.68 | 1.2M |
| 2025-01-02 | 5.50 | $5.49 | 957660 |
| 2024-12-31 | 5.49 | $5.45 | 923320 |
| 2024-12-30 | 5.50 | $5.51 | 1.2M |
| 2024-12-27 | 5.50 | $5.50 | 1.1M |
| 2024-12-26 | 5.50 | $5.61 | 1.5M |
| 2024-12-24 | 5.49 | $5.33 | 685200 |
| 2024-12-23 | 5.51 | $5.13 | 1.6M |
| 2024-12-20 | 5.55 | $5.37 | 2.5M |
| 2024-12-19 | 5.57 | $5.43 | 1.5M |
| 2024-12-18 | 5.57 | $5.58 | 1.8M |
| 2024-12-17 | 5.56 | $5.81 | 2.4M |
| 2024-12-16 | 5.51 | $5.58 | 1.1M |
| 2024-12-13 | 5.49 | $5.67 | 1.2M |
| 2024-12-12 | 5.45 | $5.66 | 1.2M |
| 2024-12-11 | 5.42 | $5.77 | 1.3M |
| 2024-12-10 | 5.37 | $5.93 | 2.0M |
| 2024-12-09 | 5.31 | $5.43 | 2.0M |
| 2024-12-06 | 5.29 | $5.05 | 1.2M |
| 2024-12-05 | 5.33 | $5.09 | 2.6M |
| 2024-12-04 | 5.37 | $5.42 | 897717 |
| 2024-12-03 | 5.39 | $5.40 | 1.1M |
| 2024-12-02 | 5.43 | $5.74 | 1.8M |
| 2024-11-29 | 5.44 | $5.67 | 831114 |
| 2024-11-27 | 5.47 | $5.92 | 2.3M |
| 2024-11-26 | 5.48 | $5.62 | 3.3M |
| 2024-11-25 | 5.53 | $5.29 | 1.3M |
| 2024-11-22 | 5.62 | $5.22 | 1.3M |
| 2024-11-21 | 5.72 | $4.96 | 1.2M |
| 2024-11-20 | 5.86 | $4.82 | 1.6M |
| 2024-11-19 | 6.02 | $4.63 | 1.7M |
| 2024-11-18 | 6.22 | $4.55 | 3.4M |
| 2024-11-15 | 6.44 | $4.42 | 4.1M |
| 2024-11-14 | 6.70 | $5.20 | 2.3M |
| 2024-11-13 | 6.89 | $5.63 | 2.2M |
| 2024-11-12 | 7.06 | $5.70 | 2.9M |
| 2024-11-11 | 7.23 | $5.78 | 5.6M |
| 2024-11-08 | 7.41 | $5.08 | 11.4M |
| 2024-11-07 | 7.66 | $7.84 | 2.6M |
| 2024-11-06 | 7.66 | $8.03 | 1.3M |
| 2024-11-05 | 7.63 | $7.85 | 1.8M |
| 2024-11-04 | 7.62 | $7.77 | 1.4M |
| 2024-11-01 | 7.62 | $7.46 | 972300 |
| 2024-10-31 | 7.65 | $7.41 | 1.4M |
| 2024-10-30 | 7.68 | $7.63 | 1.4M |
| 2024-10-29 | 7.70 | $7.11 | 951527 |
| 2024-10-28 | 7.77 | $7.21 | 1.8M |
| 2024-10-25 | 7.83 | $7.02 | 1.5M |
| 2024-10-24 | 7.92 | $7.13 | 1.5M |
| 2024-10-23 | 8.01 | $7.37 | 2.1M |
| 2024-10-22 | 8.07 | $7.88 | 1.7M |
| 2024-10-21 | 8.09 | $8.50 | 1.0M |
| 2024-10-18 | 8.05 | $8.35 | 880300 |
| 2024-10-17 | 8.02 | $8.11 | 814400 |
| 2024-10-16 | 8.03 | $8.27 | 988937 |
| 2024-10-15 | 8.02 | $8.29 | 1.4M |
| 2024-10-14 | 8.01 | $8.26 | 1.6M |
| 2024-10-11 | 8.01 | $8.01 | 1.1M |
| 2024-10-10 | 8.03 | $7.63 | 867500 |
| 2024-10-09 | 8.10 | $7.69 | 1.1M |
| 2024-10-08 | 8.16 | $7.68 | 1.2M |
| 2024-10-07 | 8.24 | $7.83 | 1.1M |
| 2024-10-04 | 8.30 | $7.89 | 702045 |
| 2024-10-03 | 8.36 | $7.66 | 1.0M |
| 2024-10-02 | 8.45 | $7.90 | 1.3M |
| 2024-10-01 | 8.52 | $8.05 | 1.6M |
| 2024-09-30 | 8.58 | $8.31 | 774032 |
| 2024-09-27 | 8.62 | $8.42 | 632000 |
| 2024-09-26 | 8.64 | $8.36 | 886831 |
| 2024-09-25 | 8.68 | $8.10 | 1.2M |
| 2024-09-24 | 8.75 | $8.45 | 1.4M |
| 2024-09-23 | 8.79 | $8.30 | 1.6M |
| 2024-09-20 | 8.84 | $8.44 | 3.8M |
| 2024-09-19 | 8.88 | $8.84 | 1.9M |
| 2024-09-18 | 8.89 | $9.16 | 1.3M |
| 2024-09-17 | 8.86 | $9.24 | 1.2M |
| 2024-09-16 | 8.82 | $9.14 | 1.8M |
| 2024-09-13 | 8.80 | $8.39 | 1.7M |
| 2024-09-12 | 8.85 | $8.61 | 3.0M |
| 2024-09-11 | 8.87 | $8.81 | 1.1M |
| 2024-09-10 | 8.87 | $8.98 | 824700 |
| 2024-09-09 | 8.86 | $8.87 | 1.7M |
| 2024-09-06 | 8.85 | $9.05 | 3.3M |
| 2024-09-05 | 8.83 | $8.64 | 1.4M |
| 2024-09-04 | 8.84 | $8.18 | 2.1M |
| 2024-09-03 | 8.91 | $8.73 | 1.6M |
| 2024-08-30 | 8.92 | $9.05 | 1.1M |
| 2024-08-29 | 8.90 | $9.21 | 2.0M |
| 2024-08-28 | 8.88 | $9.16 | 1.4M |
| 2024-08-27 | 8.85 | $9.03 | 980200 |
| 2024-08-26 | 8.85 | $8.78 | 1.2M |
| 2024-08-23 | 8.87 | $8.91 | 1.5M |
| 2024-08-22 | 8.87 | $8.86 | 1.6M |
| 2024-08-21 | 8.88 | $8.78 | 1.7M |
| 2024-08-20 | 8.90 | $8.99 | 2.5M |
| 2024-08-19 | 8.89 | $9.24 | 4.1M |
| 2024-08-16 | 8.86 | $9.68 | 18.4M |
| 2024-08-15 | 8.77 | $7.97 | 3.4M |
| 2024-08-14 | 8.86 | $8.22 | 2.9M |
| 2024-08-13 | 8.93 | $8.44 | 2.7M |
| 2024-08-12 | 8.98 | $8.70 | 2.2M |
| 2024-08-09 | 9.00 | $8.54 | 2.1M |
| 2024-08-08 | 9.04 | $8.48 | 6.3M |
| 2024-08-07 | 9.09 | $9.10 | 2.7M |
| 2024-08-06 | 9.08 | $9.09 | 1.9M |
| 2024-08-05 | 9.05 | $9.19 | 1.2M |
| 2024-08-02 | 9.01 | $9.37 | 1.4M |
| 2024-08-01 | 8.94 | $9.63 | 1.1M |
| 2024-07-31 | 8.83 | $9.73 | 1.3M |
| 2024-07-30 | 8.70 | $9.48 | 1.3M |
| 2024-07-29 | 8.58 | $9.12 | 1.3M |
| 2024-07-26 | 8.49 | $9.16 | 1.3M |
| 2024-07-25 | 8.38 | $8.51 | 1.3M |
| 2024-07-24 | 8.33 | $8.28 | 1.2M |
| 2024-07-23 | 8.29 | $8.34 | 2.1M |
| 2024-07-22 | 8.24 | $8.34 | 1.6M |
| 2024-07-19 | 8.18 | $8.64 | 1.8M |
| 2024-07-18 | 8.09 | $9.00 | 1.0M |
| 2024-07-17 | 7.96 | $9.29 | 1.7M |
| 2024-07-16 | 7.78 | $9.21 | 2.0M |
| 2024-07-15 | 7.61 | $8.76 | 1.9M |
| 2024-07-12 | 7.47 | $8.94 | 1.7M |
| 2024-07-11 | 7.32 | $8.60 | 3.7M |
| 2024-07-10 | 7.19 | $7.72 | 1.6M |
| 2024-07-09 | 7.15 | $7.57 | 1.8M |
| 2024-07-08 | 7.13 | $7.35 | 1.9M |
| 2024-07-05 | 7.13 | $6.99 | 782984 |
| 2024-07-03 | 7.18 | $6.99 | 1.7M |
| 2024-07-02 | 7.23 | $6.84 | 2.0M |
| 2024-07-01 | 7.31 | $6.94 | 1.8M |
| 2024-06-28 | 7.39 | $7.16 | 15.9M |
| 2024-06-27 | 7.45 | $7.08 | 2.3M |
| 2024-06-26 | 7.53 | $6.94 | 2.4M |
| 2024-06-25 | 7.64 | $6.87 | 1.8M |
| 2024-06-24 | 7.78 | $7.07 | 1.4M |
| 2024-06-21 | 7.92 | $7.24 | 2.3M |
| 2024-06-20 | 8.06 | $7.01 | 1.7M |
| 2024-06-18 | 8.24 | $6.89 | 2.0M |
| 2024-06-17 | 8.45 | $7.22 | 2.2M |
| 2024-06-14 | 8.65 | $7.52 | 1.6M |
| 2024-06-13 | 8.84 | $7.76 | 1.3M |
| 2024-06-12 | 9.02 | $7.88 | 2.1M |
| 2024-06-11 | 9.20 | $8.11 | 2.1M |
| 2024-06-10 | 9.38 | $8.43 | 1.7M |
| 2024-06-07 | 9.53 | $8.61 | 2.1M |
| 2024-06-06 | 9.67 | $8.46 | 1.4M |
| 2024-06-05 | 9.83 | $8.61 | 1.2M |
| 2024-06-04 | 9.97 | $8.70 | 1.6M |
| 2024-06-03 | 10.11 | $8.75 | 2.2M |
| 2024-05-31 | 10.25 | $8.67 | 2.2M |
| 2024-05-30 | 10.39 | $8.89 | 2.1M |
| 2024-05-29 | 10.51 | $8.93 | 4.4M |
| 2024-05-28 | 10.62 | $10.78 | 1.0M |
| 2024-05-24 | 10.54 | $10.85 | 1.1M |
| 2024-05-23 | 10.44 | $10.78 | 1.2M |
| 2024-05-22 | 10.33 | $11.05 | 1.6M |
| 2024-05-21 | 10.18 | $10.95 | 1.2M |
| 2024-05-20 | 10.03 | $11.34 | 1.9M |
| 2024-05-17 | 9.82 | $11.32 | 1.7M |
| 2024-05-16 | 9.59 | $11.10 | 1.7M |
| 2024-05-15 | 9.36 | $11.20 | 1.6M |
| 2024-05-14 | 9.11 | $10.70 | 1.9M |
| 2024-05-13 | 8.90 | $10.53 | 2.4M |
| 2024-05-10 | 8.69 | $10.46 | 3.8M |
| 2024-05-09 | 8.47 | $9.86 | 5.2M |
| 2024-05-08 | 8.31 | $8.87 | 1.6M |
| 2024-05-07 | 8.24 | $8.96 | 1.9M |
| 2024-05-06 | 8.16 | $9.01 | 2.3M |
| 2024-05-03 | 8.07 | $8.97 | 1.8M |
| 2024-05-02 | 7.98 | $8.80 | 1.4M |
| 2024-05-01 | 7.90 | $8.42 | 1.5M |
| 2024-04-30 | 7.86 | $8.20 | 2.3M |
| 2024-04-29 | 7.84 | $7.85 | 1.8M |
| 2024-04-26 | 7.86 | $7.70 | 1.3M |
| 2024-04-25 | 7.90 | $7.58 | 1.4M |
| 2024-04-24 | 7.95 | $7.67 | 1.5M |
| 2024-04-23 | 8.00 | $7.72 | 2.2M |
| 2024-04-22 | 8.05 | $7.37 | 1.5M |
| 2024-04-19 | 8.14 | $7.30 | 1.3M |
| 2024-04-18 | 8.24 | $7.61 | 1.6M |
| 2024-04-17 | 8.31 | $7.73 | 1.8M |
| 2024-04-16 | 8.37 | $8.14 | 1.6M |
| 2024-04-15 | 8.39 | $8.11 | 1.7M |
| 2024-04-12 | 8.42 | $8.40 | 1.3M |
| 2024-04-11 | 8.41 | $8.59 | 1.6M |
| 2024-04-10 | 8.38 | $8.60 | 2.3M |
| 2024-04-09 | 8.34 | $8.51 | 1.8M |
| 2024-04-08 | 8.31 | $7.87 | 1.7M |
| 2024-04-05 | 8.34 | $7.95 | 2.6M |
| 2024-04-04 | 8.36 | $8.52 | 3.3M |
| 2024-04-03 | 8.31 | $8.61 | 5.4M |
| 2024-04-02 | 8.25 | $8.51 | 2.8M |
| 2024-04-01 | 8.20 | $8.60 | 1.8M |
| 2024-03-28 | 8.13 | $8.67 | 2.5M |
| 2024-03-27 | 8.06 | $8.58 | 1.9M |
| 2024-03-26 | 7.98 | $8.34 | 1.8M |
| 2024-03-25 | 7.94 | $8.49 | 2.1M |
| 2024-03-22 | 7.87 | $8.76 | 3.6M |
| 2024-03-21 | 7.78 | $8.16 | 5.8M |
| 2024-03-20 | 7.73 | $8.19 | 2.1M |
| 2024-03-19 | 7.66 | $8.02 | 1.6M |
| 2024-03-18 | 7.59 | $7.96 | 3.6M |
| 2024-03-15 | 7.52 | $7.70 | 6.8M |
| 2024-03-14 | 7.47 | $7.31 | 2.2M |
| 2024-03-13 | 7.44 | $7.90 | 1.6M |
| 2024-03-12 | 7.34 | $7.74 | 1.9M |
| 2024-03-11 | 7.24 | $7.75 | 2.2M |
| 2024-03-08 | 7.13 | $7.67 | 2.3M |
| 2024-03-07 | 7.02 | $7.19 | 2.0M |
| 2024-03-06 | 6.95 | $7.28 | 2.0M |
| 2024-03-05 | 6.86 | $7.11 | 2.2M |
| 2024-03-04 | 6.78 | $7.61 | 1.7M |
| 2024-03-01 | 6.64 | $7.59 | 1.9M |
| 2024-02-29 | 6.49 | $7.73 | 2.6M |
| 2024-02-28 | 6.32 | $8.02 | 2.2M |
| 2024-02-27 | 6.11 | $8.26 | 4.0M |
| 2024-02-26 | 5.87 | $8.03 | 4.8M |
| 2024-02-23 | 5.65 | $8.36 | 25.9M |
| 2024-02-22 | 5.38 | $5.11 | 2.8M |
| 2024-02-21 | 5.43 | $5.26 | 2.4M |
| 2024-02-20 | 5.46 | $5.32 | 2.5M |
| 2024-02-16 | 5.50 | $5.31 | 2.8M |
| 2024-02-15 | 5.54 | $5.48 | 4.4M |
| 2024-02-14 | 5.57 | $5.15 | 2.4M |
| 2024-02-13 | 5.64 | $5.14 | 3.3M |
| 2024-02-12 | 5.71 | $5.50 | 2.7M |
| 2024-02-09 | 5.75 | $5.52 | 2.1M |
| 2024-02-08 | 5.80 | $5.46 | 1.6M |
| 2024-02-07 | 5.86 | $5.46 | 987443 |
| 2024-02-06 | 5.92 | $5.54 | 1.4M |
| 2024-02-05 | 5.99 | $5.27 | 2.5M |
| 2024-02-02 | 6.08 | $5.24 | 1.8M |
| 2024-02-01 | 6.18 | $5.38 | 2.9M |
| 2024-01-31 | 6.28 | $5.80 | 2.3M |
| 2024-01-30 | 6.34 | $5.94 | 2.2M |
| 2024-01-29 | 6.39 | $6.43 | 1.7M |
| 2024-01-26 | 6.39 | $6.47 | 3.0M |
| 2024-01-25 | 6.39 | $6.15 | 964794 |
| 2024-01-24 | 6.42 | $6.12 | 1.3M |
| 2024-01-23 | 6.46 | $6.30 | 1.2M |
| 2024-01-22 | 6.48 | $6.39 | 1.4M |
| 2024-01-19 | 6.50 | $6.25 | 978176 |
| 2024-01-18 | 6.53 | $6.28 | 829765 |
| 2024-01-17 | 6.55 | $6.22 | 1.3M |
| 2024-01-16 | 6.58 | $6.43 | 1.3M |
| 2024-01-12 | 6.59 | $6.51 | 1.8M |
| 2024-01-11 | 6.59 | $6.57 | 1.7M |
| 2024-01-10 | 6.58 | $6.80 | 2.1M |
| 2024-01-09 | 6.55 | $6.66 | 2.5M |
| 2024-01-08 | 6.51 | $6.87 | 1.8M |
| 2024-01-05 | 6.45 | $6.54 | 2.8M |
| 2024-01-04 | 6.41 | $6.33 | 2.7M |
| 2024-01-03 | 6.39 | $6.34 | 1.9M |
| 2024-01-02 | 6.37 | $6.74 | 2.4M |
| 2023-12-29 | 6.29 | $6.55 | 1.5M |
| 2023-12-28 | 6.23 | $6.72 | 2.0M |
| 2023-12-27 | 6.15 | $6.66 | 1.3M |
| 2023-12-26 | 6.06 | $6.64 | 885004 |
| 2023-12-22 | 5.97 | $6.61 | 1.1M |
| 2023-12-21 | 5.88 | $6.68 | 2.1M |
| 2023-12-20 | 5.77 | $6.37 | 2.0M |
| 2023-12-19 | 5.69 | $6.58 | 2.0M |
| 2023-12-18 | 5.57 | $6.23 | 1.6M |
| 2023-12-15 | 5.49 | $6.23 | 3.1M |
| 2023-12-14 | 5.40 | $6.24 | 2.9M |
| 2023-12-13 | 5.30 | $5.93 | 2.5M |
| 2023-12-12 | 5.23 | $5.59 | 3.4M |
| 2023-12-11 | 5.19 | $5.15 | 1.6M |
| 2023-12-08 | 5.19 | $5.12 | 1.4M |
| 2023-12-07 | 5.19 | $5.18 | 2.0M |
| 2023-12-06 | 5.18 | $5.34 | 2.1M |
| 2023-12-05 | 5.17 | $5.21 | 1.7M |
| 2023-12-04 | 5.18 | $5.38 | 2.3M |
| 2023-12-01 | 5.17 | $5.37 | 2.7M |
| 2023-11-30 | 5.18 | $5.10 | 1.8M |
| 2023-11-29 | 5.21 | $5.20 | 2.5M |
| 2023-11-28 | 5.25 | $5.12 | 2.4M |
| 2023-11-27 | 5.30 | $5.12 | 2.7M |
| 2023-11-24 | 5.36 | $5.35 | 1.1M |
| 2023-11-22 | 5.40 | $5.17 | 2.0M |
| 2023-11-21 | 5.46 | $4.93 | 6.1M |
| 2023-11-20 | 5.56 | $4.93 | 3.0M |
| 2023-11-17 | 5.66 | $5.02 | 3.4M |
| 2023-11-16 | 5.76 | $5.11 | 2.6M |
| 2023-11-15 | 5.86 | $5.19 | 3.9M |
| 2023-11-14 | 5.97 | $5.17 | 3.3M |
| 2023-11-13 | 6.09 | $4.95 | 2.4M |
| 2023-11-10 | 6.24 | $5.13 | 4.3M |
| 2023-11-09 | 6.39 | $4.70 | 4.9M |
| 2023-11-08 | 6.59 | $4.70 | 12.1M |
| 2023-11-07 | 6.81 | $6.88 | 1.7M |
| 2023-11-06 | 6.84 | $6.84 | 1.9M |
| 2023-11-03 | 6.87 | $6.90 | 1.5M |
| 2023-11-02 | 6.92 | $6.72 | 1.5M |
| 2023-11-01 | 6.99 | $6.71 | 2.6M |
| 2023-10-31 | 7.08 | $6.86 | 2.6M |
| 2023-10-30 | 7.17 | $7.00 | 3.6M |
| 2023-10-27 | 7.25 | $6.22 | 1.8M |
| 2023-10-26 | 7.43 | $6.38 | 2.0M |
| 2023-10-25 | 7.61 | $6.36 | 2.0M |
| 2023-10-24 | 7.81 | $6.58 | 2.6M |
| 2023-10-23 | 8.00 | $6.66 | 1.7M |
| 2023-10-20 | 8.20 | $6.91 | 2.0M |
| 2023-10-19 | 8.38 | $6.98 | 2.8M |
| 2023-10-18 | 8.57 | $7.19 | 4.9M |
| 2023-10-17 | 8.76 | $7.57 | 2.9M |
| 2023-10-16 | 8.92 | $7.54 | 2.7M |
| 2023-10-13 | 9.09 | $7.77 | 2.7M |
| 2023-10-12 | 9.26 | $8.19 | 2.5M |
| 2023-10-11 | 9.40 | $8.45 | 2.7M |
| 2023-10-10 | 9.52 | $8.61 | 2.9M |
| 2023-10-09 | 9.63 | $9.03 | 2.3M |
| 2023-10-06 | 9.71 | $9.10 | 3.4M |
| 2023-10-05 | 9.79 | $9.66 | 1.1M |
| 2023-10-04 | 9.82 | $9.67 | 1.7M |
| 2023-10-03 | 9.86 | $9.87 | 1.4M |
| 2023-10-02 | 9.88 | $9.69 | 1.4M |
| 2023-09-29 | 9.93 | $10.00 | 1.4M |
| 2023-09-28 | 9.94 | $9.60 | 2.0M |
| 2023-09-27 | 9.99 | $9.76 | 2.0M |
| 2023-09-26 | 10.04 | $9.14 | 3.2M |
| 2023-09-25 | 10.14 | $9.30 | 2.0M |
| 2023-09-22 | 10.24 | $9.60 | 3.0M |
| 2023-09-21 | 10.31 | $10.04 | 1.3M |
| 2023-09-20 | 10.35 | $10.01 | 1.5M |
| 2023-09-19 | 10.38 | $10.15 | 1.6M |
| 2023-09-18 | 10.41 | $10.12 | 1.9M |
| 2023-09-15 | 10.44 | $10.46 | 3.6M |
| 2023-09-14 | 10.44 | $10.33 | 1.2M |
| 2023-09-13 | 10.45 | $10.08 | 1.2M |
| 2023-09-12 | 10.48 | $10.30 | 1.8M |
| 2023-09-11 | 10.49 | $10.42 | 2.0M |
| 2023-09-08 | 10.49 | $10.83 | 2.7M |
| 2023-09-07 | 10.45 | $11.09 | 3.9M |
| 2023-09-06 | 10.39 | $10.85 | 4.4M |
| 2023-09-05 | 10.34 | $10.09 | 1.8M |
| 2023-09-01 | 10.38 | $10.30 | 1.2M |
| 2023-08-31 | 10.40 | $10.34 | 1.5M |
| 2023-08-30 | 10.42 | $10.33 | 3.5M |
| 2023-08-29 | 10.45 | $10.42 | 1.6M |
| 2023-08-28 | 10.48 | $10.32 | 4.1M |
| 2023-08-25 | 10.52 | $10.40 | 2.3M |
| 2023-08-24 | 10.56 | $10.12 | 2.3M |
| 2023-08-23 | 10.63 | $10.57 | 1.5M |
| 2023-08-22 | 10.67 | $10.73 | 2.9M |
| 2023-08-21 | 10.69 | $10.48 | 3.1M |
| 2023-08-18 | 10.75 | $10.11 | 2.3M |
| 2023-08-17 | 10.85 | $10.44 | 1.6M |
| 2023-08-16 | 10.93 | $10.40 | 2.3M |
| 2023-08-15 | 11.03 | $10.38 | 3.4M |
| 2023-08-14 | 11.14 | $10.05 | 2.4M |
| 2023-08-11 | 11.29 | $10.34 | 1.8M |
| 2023-08-10 | 11.42 | $10.30 | 3.2M |
| 2023-08-09 | 11.58 | $10.75 | 3.4M |
| 2023-08-08 | 11.69 | $11.10 | 8.3M |
| 2023-08-07 | 11.78 | $11.02 | 3.2M |
| 2023-08-04 | 11.88 | $11.50 | 2.9M |
| 2023-08-03 | 11.94 | $12.06 | 2.8M |
| 2023-08-02 | 11.95 | $11.95 | 6.6M |
| 2023-08-01 | 11.97 | $11.03 | 4.6M |
| 2023-07-31 | 12.08 | $11.31 | 1.5M |
| 2023-07-28 | 12.17 | $11.45 | 2.5M |
| 2023-07-27 | 12.25 | $11.43 | 1.8M |
| 2023-07-26 | 12.34 | $11.79 | 2.5M |
| 2023-07-25 | 12.40 | $11.70 | 3.6M |
| 2023-07-24 | 12.47 | $12.48 | 1.4M |
| 2023-07-21 | 12.47 | $12.50 | 1.7M |
| 2023-07-20 | 12.48 | $12.52 | 763594 |
| 2023-07-19 | 12.48 | $12.55 | 1.2M |
| 2023-07-18 | 12.49 | $12.48 | 1.1M |
| 2023-07-17 | 12.50 | $12.52 | 1.5M |
| 2023-07-14 | 12.52 | $12.79 | 2.7M |
| 2023-07-13 | 12.52 | $12.85 | 2.5M |
| 2023-07-12 | 12.52 | $12.52 | 2.9M |
| 2023-07-11 | 12.56 | $12.19 | 1.9M |
| 2023-07-10 | 12.63 | $12.21 | 1.8M |
| 2023-07-07 | 12.71 | $12.18 | 1.2M |
| 2023-07-06 | 12.80 | $12.07 | 4.4M |
| 2023-07-05 | 12.91 | $12.19 | 2.3M |
| 2023-07-03 | 13.02 | $12.44 | 667107 |
| 2023-06-30 | 13.10 | $12.43 | 717188 |
| 2023-06-29 | 13.19 | $12.51 | 803743 |
| 2023-06-28 | 13.28 | $12.46 | 874545 |
| 2023-06-27 | 13.37 | $12.54 | 2.3M |
| 2023-06-26 | 13.45 | $12.81 | 841191 |
| 2023-06-23 | 13.51 | $13.07 | 1.8M |
| 2023-06-22 | 13.55 | $13.40 | 1.8M |
| 2023-06-21 | 13.56 | $13.18 | 5.0M |
| 2023-06-20 | 13.59 | $13.07 | 1.7M |
| 2023-06-16 | 13.64 | $13.78 | 5.0M |
| 2023-06-15 | 13.61 | $13.40 | 2.0M |
| 2023-06-14 | 13.61 | $13.95 | 2.0M |
| 2023-06-13 | 13.56 | $14.64 | 1.5M |
| 2023-06-12 | 13.45 | $14.15 | 1.7M |
| 2023-06-09 | 13.38 | $13.03 | 1.0M |
| 2023-06-08 | 13.43 | $13.51 | 1.1M |
| 2023-06-07 | 13.42 | $13.99 | 2.0M |
| 2023-06-06 | 13.36 | $13.70 | 1.4M |
| 2023-06-05 | 13.33 | $13.76 | 3.0M |
| 2023-06-02 | 13.29 | $13.33 | 1.6M |
| 2023-06-01 | 13.30 | $13.17 | 3.6M |
| 2023-05-31 | 13.32 | $12.84 | 9.5M |
| 2023-05-30 | 13.37 | $13.01 | 9230 |
| 2023-05-26 | 13.41 | $13.05 | 1.1M |
| 2023-05-25 | 13.45 | $13.22 | 2.0M |
| 2023-05-24 | 13.48 | $13.40 | 1.6M |
| 2023-05-23 | 13.49 | $13.64 | 3.4M |
| 2023-05-22 | 13.47 | $13.60 | 1.4M |
| 2023-05-19 | 13.46 | $13.38 | 2.9M |
| 2023-05-18 | 13.48 | $12.75 | 2.9M |
| 2023-05-17 | 13.56 | $12.82 | 4.5M |
| 2023-05-16 | 13.64 | $13.39 | 14.4M |
| 2023-05-15 | 13.68 | $15.00 | 2.7M |
| 2023-05-12 | 13.55 | $14.83 | 5.4M |
| 2023-05-11 | 13.44 | $13.69 | 7.4M |
| 2023-05-10 | 13.44 | $12.12 | 9.0M |
| 2023-05-09 | 13.59 | $12.09 | 11.0M |
| 2023-05-08 | 13.76 | $13.90 | 5.1M |
| 2023-05-05 | 13.75 | $14.47 | 6.2M |
| 2023-05-04 | 13.69 | $13.34 | 1.4M |
| 2023-05-03 | 13.73 | $13.33 | 1.6M |
| 2023-05-02 | 13.78 | $13.17 | 1.3M |
| 2023-05-01 | 13.84 | $13.63 | 1.2M |
| 2023-04-28 | 13.86 | $13.79 | 1.3M |
| 2023-04-27 | 13.86 | $13.42 | 1.4M |
| 2023-04-26 | 13.90 | $13.22 | 2.5M |
| 2023-04-25 | 13.97 | $13.35 | 4.8M |
| 2023-04-24 | 14.02 | $14.37 | 1.7M |
| 2023-04-21 | 13.97 | $14.46 | 1.1M |
| 2023-04-20 | 13.91 | $14.10 | 1.4M |
| 2023-04-19 | 13.88 | $14.11 | 1.3M |
| 2023-04-18 | 13.85 | $14.19 | 1.3M |
| 2023-04-17 | 13.81 | $14.14 | 745475 |
| 2023-04-14 | 13.78 | $14.11 | 1.1M |
| 2023-04-13 | 13.76 | $14.04 | 911483 |
| 2023-04-12 | 13.75 | $13.75 | 1.1M |
| 2023-04-11 | 13.77 | $13.71 | 988280 |
| 2023-04-10 | 13.80 | $13.94 | 978551 |
| 2023-04-06 | 13.82 | $13.68 | 604193 |
| 2023-04-05 | 13.87 | $13.52 | 799666 |
| 2023-04-04 | 13.94 | $13.56 | 1.5M |
| 2023-04-03 | 14.01 | $13.56 | 1.5M |
| 2023-03-31 | 14.10 | $14.01 | 1.0M |
| 2023-03-30 | 14.16 | $13.50 | 621244 |
| 2023-03-29 | 14.27 | $13.64 | 527708 |
| 2023-03-28 | 14.38 | $13.70 | 756036 |
| 2023-03-27 | 14.49 | $13.77 | 1.1M |
| 2023-03-24 | 14.59 | $13.67 | 790081 |
| 2023-03-23 | 14.71 | $13.74 | 1.4M |
| 2023-03-22 | 14.82 | $13.61 | 1.7M |
| 2023-03-21 | 14.95 | $14.18 | 874495 |
| 2023-03-20 | 15.03 | $14.24 | 1.4M |
| 2023-03-17 | 15.10 | $14.21 | 1.5M |
| 2023-03-16 | 15.17 | $14.86 | 1.7M |
| 2023-03-15 | 15.19 | $15.52 | 1.1M |
| 2023-03-14 | 15.14 | $15.49 | 894099 |
| 2023-03-13 | 15.08 | $14.98 | 1.1M |
| 2023-03-10 | 15.07 | $14.66 | 1.6M |
| 2023-03-09 | 15.08 | $14.93 | 834189 |
| 2023-03-08 | 15.07 | $15.57 | 1.7M |
| 2023-03-07 | 14.99 | $15.35 | 1.9M |
| 2023-03-06 | 14.93 | $15.77 | 1.6M |
| 2023-03-03 | 14.82 | $16.48 | 1.9M |
| 2023-03-02 | 14.64 | $15.77 | 1.2M |
| 2023-03-01 | 14.52 | $14.97 | 1.9M |
| 2023-02-28 | 14.48 | $14.75 | 1.6M |
| 2023-02-27 | 14.46 | $14.45 | 1.2M |
| 2023-02-24 | 14.47 | $14.36 | 1.8M |
| 2023-02-23 | 14.48 | $14.96 | 3.3M |
| 2023-02-22 | 14.43 | $13.83 | 1.6M |
| 2023-02-21 | 14.49 | $14.00 | 824367 |
| 2023-02-17 | 14.54 | $14.70 | 1.6M |
| 2023-02-16 | 14.51 | $14.96 | 1.3M |
| 2023-02-15 | 14.46 | $15.23 | 2.1M |
| 2023-02-14 | 14.37 | $14.15 | 541360 |
| 2023-02-13 | 14.38 | $14.07 | 556751 |
| 2023-02-10 | 14.41 | $13.96 | 446296 |
| 2023-02-09 | 14.44 | $14.03 | 871072 |
| 2023-02-08 | 14.46 | $14.24 | 770200 |
| 2023-02-07 | 14.46 | $14.54 | 570178 |
| 2023-02-06 | 14.43 | $14.48 | 1.4M |
| 2023-02-03 | 14.39 | $14.88 | 655429 |
| 2023-02-02 | 14.31 | $15.50 | 1.1M |
| 2023-02-01 | 14.16 | $15.14 | 932782 |
| 2023-01-31 | 14.04 | $14.66 | 859310 |
| 2023-01-30 | 13.97 | $14.41 | 876929 |
| 2023-01-27 | 13.91 | $14.50 | 1.1M |
| 2023-01-26 | 13.85 | $13.89 | 628144 |
| 2023-01-25 | 13.84 | $13.87 | 844646 |
| 2023-01-24 | 13.84 | $13.58 | 2.3M |
| 2023-01-23 | 13.86 | $14.51 | 825713 |
| 2023-01-20 | 13.80 | $14.05 | 691751 |
| 2023-01-19 | 13.78 | $13.96 | 923071 |
| 2023-01-18 | 13.77 | $14.03 | 1.4M |
| 2023-01-17 | 13.76 | $13.77 | 1.2M |
| 2023-01-13 | 13.77 | $13.83 | 1.0M |
| 2023-01-12 | 13.79 | $13.80 | 1.7M |
| 2023-01-11 | 13.82 | $14.01 | 1.5M |
| 2023-01-10 | 13.82 | $13.65 | 2.7M |
| 2023-01-09 | 13.85 | $12.99 | 3.5M |
| 2023-01-06 | 13.94 | $13.17 | 1.8M |
| 2023-01-05 | 14.02 | $13.26 | 2.7M |
| 2023-01-04 | 14.09 | $13.98 | 2.7M |
| 2023-01-03 | 14.08 | $13.69 | 1.3M |
| 2022-12-30 | 14.10 | $14.31 | 1.4M |
| 2022-12-29 | 14.07 | $14.10 | 1.1M |
| 2022-12-28 | 14.06 | $13.88 | 673807 |
| 2022-12-27 | 14.07 | $13.82 | 817382 |
| 2022-12-23 | 14.08 | $13.97 | 897884 |
| 2022-12-22 | 14.09 | $14.31 | 2.0M |
| 2022-12-21 | 14.06 | $14.12 | 2.1M |
| 2022-12-20 | 14.05 | $14.22 | 1.5M |
| 2022-12-19 | 14.04 | $14.24 | 1.1M |
| 2022-12-16 | 14.02 | $14.79 | 4.0M |
| 2022-12-15 | 13.94 | $15.01 | 2.3M |
| 2022-12-14 | 13.85 | $15.13 | 4.2M |
| 2022-12-13 | 13.74 | $14.27 | 5.0M |
| 2022-12-12 | 13.71 | $13.30 | 3.1M |
| 2022-12-09 | 13.79 | $13.28 | 3.0M |
| 2022-12-08 | 13.88 | $13.30 | 2.4M |
| 2022-12-07 | 13.97 | $12.71 | 1.4M |
| 2022-12-06 | 14.12 | $12.50 | 2.1M |
| 2022-12-05 | 14.30 | $13.34 | 1.5M |
| 2022-12-02 | 14.41 | $13.91 | 1.1M |
| 2022-12-01 | 14.47 | $14.40 | 1.5M |
| 2022-11-30 | 14.48 | $14.88 | 1.5M |
| 2022-11-29 | 14.46 | $14.17 | 938954 |
| 2022-11-28 | 14.52 | $14.37 | 1.4M |
| 2022-11-25 | 14.57 | $14.30 | 716346 |
| 2022-11-23 | 14.63 | $14.25 | 668389 |
| 2022-11-22 | 14.72 | $14.35 | 1.2M |
| 2022-11-21 | 14.80 | $14.15 | 1.6M |
| 2022-11-18 | 14.92 | $14.47 | 2.5M |
| 2022-11-17 | 15.01 | $14.39 | 1.9M |
| 2022-11-16 | 15.12 | $14.35 | 2.7M |
| 2022-11-15 | 15.25 | $14.99 | 2.9M |
| 2022-11-14 | 15.34 | $14.98 | 2.6M |
| 2022-11-11 | 15.45 | $15.70 | 4.0M |
| 2022-11-10 | 15.51 | $14.72 | 5.3M |
| 2022-11-09 | 15.69 | $13.47 | 2.1M |
| 2022-11-08 | 16.00 | $14.25 | 2.9M |
| 2022-11-07 | 16.26 | $14.16 | 2.4M |
| 2022-11-04 | 16.55 | $15.51 | 2.7M |
| 2022-11-03 | 16.74 | $14.51 | 4.1M |
| 2022-11-02 | 17.05 | $15.36 | 2.4M |
| 2022-11-01 | 17.30 | $16.43 | 1.7M |
| 2022-10-31 | 17.48 | $16.60 | 1.3M |
| 2022-10-28 | 17.69 | $16.72 | 1.1M |
| 2022-10-27 | 17.92 | $16.62 | 1.6M |
| 2022-10-26 | 18.21 | $16.71 | 1.4M |
| 2022-10-25 | 18.52 | $16.70 | 1.9M |
| 2022-10-24 | 18.88 | $16.50 | 1.1M |
| 2022-10-21 | 19.30 | $16.68 | 1.8M |
| 2022-10-20 | 19.74 | $16.28 | 1.9M |
| 2022-10-19 | 20.26 | $17.06 | 2.7M |
| 2022-10-18 | 20.75 | $19.65 | 2.2M |
| 2022-10-17 | 21.00 | $19.42 | 1.6M |
| 2022-10-14 | 21.30 | $19.28 | 1.5M |
| 2022-10-13 | 21.62 | $18.92 | 1.5M |
| 2022-10-12 | 22.01 | $18.03 | 1.3M |
| 2022-10-11 | 22.50 | $17.98 | 1.7M |
| 2022-10-10 | 23.02 | $19.76 | 10.0M |
| 2022-10-07 | 23.39 | $19.74 | 1.7M |
| 2022-10-06 | 23.78 | $20.93 | 2.1M |
| 2022-10-05 | 24.06 | $21.32 | 3.0M |
| 2022-10-04 | 24.30 | $21.60 | 7.2M |
| 2022-10-03 | 24.51 | $24.78 | 1.4M |
| 2022-09-30 | 24.40 | $25.53 | 1.4M |
| 2022-09-29 | 24.19 | $25.42 | 877271 |
| 2022-09-28 | 23.97 | $25.37 | 995961 |
| 2022-09-27 | 23.74 | $25.10 | 1.3M |
| 2022-09-26 | 23.52 | $24.61 | 1.8M |
| 2022-09-23 | 23.33 | $25.82 | 3.3M |
| 2022-09-22 | 23.03 | $24.55 | 2.2M |
| 2022-09-21 | 22.83 | $25.09 | 2.9M |
| 2022-09-20 | 22.58 | $23.24 | 1.3M |
| 2022-09-19 | 22.51 | $23.14 | 1.2M |
| 2022-09-16 | 22.46 | $23.30 | 2.7M |
| 2022-09-15 | 22.40 | $23.90 | 1.5M |
| 2022-09-14 | 22.29 | $23.31 | 1.3M |
| 2022-09-13 | 22.25 | $22.80 | 1.9M |
| 2022-09-12 | 22.28 | $23.36 | 1.7M |
| 2022-09-09 | 22.28 | $22.93 | 1.2M |
| 2022-09-08 | 22.33 | $22.14 | 1.9M |
| 2022-09-07 | 22.48 | $20.70 | 1.4M |
| 2022-09-06 | 22.79 | $20.60 | 865307 |
| 2022-09-02 | 23.13 | $20.87 | 1.0M |
| 2022-09-01 | 23.48 | $20.93 | 1.2M |
| 2022-08-31 | 23.84 | $20.87 | 1.3M |
| 2022-08-30 | 24.24 | $21.62 | 1.4M |
| 2022-08-29 | 24.59 | $22.00 | 1.0M |
| 2022-08-26 | 24.91 | $22.26 | 867496 |
| 2022-08-25 | 25.23 | $24.04 | 625662 |
| 2022-08-24 | 25.39 | $23.27 | 851816 |
| 2022-08-23 | 25.63 | $23.86 | 988847 |
| 2022-08-22 | 25.82 | $24.30 | 1.0M |
| 2022-08-19 | 25.97 | $24.48 | 772439 |
| 2022-08-18 | 26.11 | $24.83 | 2.7M |
| 2022-08-17 | 26.23 | $26.03 | 856441 |
| 2022-08-16 | 26.23 | $26.56 | 887813 |
| 2022-08-15 | 26.19 | $26.94 | 665206 |
| 2022-08-12 | 26.10 | $26.60 | 572393 |
| 2022-08-11 | 26.03 | $26.78 | 807192 |
| 2022-08-10 | 25.94 | $26.38 | 675140 |
| 2022-08-09 | 25.90 | $25.40 | 922683 |
| 2022-08-08 | 25.95 | $26.16 | 1.5M |
| 2022-08-05 | 25.95 | $26.88 | 2.5M |
| 2022-08-04 | 25.89 | $26.28 | 1.4M |
| 2022-08-03 | 25.91 | $26.31 | 1.2M |
| 2022-08-02 | 25.94 | $25.71 | 1.1M |
| 2022-08-01 | 26.05 | $25.57 | 1.5M |
| 2022-07-29 | 26.18 | $26.09 | 1.6M |
| 2022-07-28 | 26.28 | $25.72 | 1.2M |
| 2022-07-27 | 26.42 | $25.43 | 2.0M |
| 2022-07-26 | 26.61 | $23.99 | 2.3M |
| 2022-07-25 | 26.94 | $25.33 | 1.5M |
| 2022-07-22 | 27.17 | $26.00 | 1.0M |
| 2022-07-21 | 27.34 | $26.52 | 1.8M |
| 2022-07-20 | 27.47 | $27.10 | 826827 |
| 2022-07-19 | 27.53 | $26.79 | 1.3M |
| 2022-07-18 | 27.63 | $24.73 | 1.1M |
| 2022-07-15 | 27.93 | $24.94 | 3.3M |
| 2022-07-14 | 28.21 | $25.57 | 1.4M |
| 2022-07-13 | 28.44 | $27.41 | 893422 |
| 2022-07-12 | 28.49 | $27.41 | 1.4M |
| 2022-07-11 | 28.54 | $28.87 | 559232 |
| 2022-07-08 | 28.46 | $29.57 | 580716 |
| 2022-07-07 | 28.31 | $30.37 | 925468 |
| 2022-07-06 | 28.10 | $29.50 | 861391 |
| 2022-07-05 | 27.97 | $29.32 | 751269 |
| 2022-07-01 | 27.89 | $29.40 | 892204 |
| 2022-06-30 | 27.81 | $28.41 | 1.3M |
| 2022-06-29 | 27.84 | $27.81 | 1.0M |
| 2022-06-28 | 27.95 | $27.88 | 1.1M |
| 2022-06-27 | 28.07 | $28.07 | 1.7M |
| 2022-06-24 | 28.22 | $28.45 | 1.4M |
| 2022-06-23 | 28.35 | $27.96 | 1.3M |
| 2022-06-22 | 28.56 | $26.78 | 810346 |
| 2022-06-21 | 28.92 | $26.62 | 836634 |
| 2022-06-17 | 29.33 | $26.64 | 2.3M |
| 2022-06-16 | 29.77 | $26.28 | 1.4M |
| 2022-06-15 | 30.27 | $26.81 | 868487 |
| 2022-06-14 | 30.74 | $26.33 | 1.5M |
| 2022-06-13 | 31.28 | $26.05 | 1.0M |
| 2022-06-10 | 31.89 | $28.03 | 845856 |
| 2022-06-09 | 32.33 | $29.08 | 902610 |
| 2022-06-08 | 32.67 | $30.51 | 1.2M |
| 2022-06-07 | 32.88 | $32.21 | 470899 |
| 2022-06-06 | 32.91 | $31.97 | 579119 |
| 2022-06-03 | 32.96 | $32.55 | 1.4M |
| 2022-06-02 | 32.94 | $33.36 | 825508 |
| 2022-06-01 | 32.83 | $31.53 | 1.4M |
| 2022-05-31 | 32.88 | $31.15 | 1.5M |
| 2022-05-27 | 32.97 | $34.28 | 955077 |
| 2022-05-26 | 32.75 | $34.50 | 1.2M |
| 2022-05-25 | 32.48 | $34.21 | 886760 |
| 2022-05-24 | 32.23 | $34.11 | 1.3M |
| 2022-05-23 | 31.98 | $35.69 | 2.0M |
| 2022-05-20 | 31.57 | $33.58 | 1.5M |
| 2022-05-19 | 31.35 | $32.61 | 1.3M |
| 2022-05-18 | 31.24 | $31.13 | 623472 |
| 2022-05-17 | 31.28 | $32.33 | 886019 |
| 2022-05-16 | 31.22 | $32.29 | 651829 |
| 2022-05-13 | 31.17 | $33.54 | 1.1M |
| 2022-05-12 | 31.02 | $32.28 | 2.1M |
| 2022-05-11 | 31.01 | $29.95 | 2.5M |
| 2022-05-10 | 31.25 | $29.61 | 1.7M |
| 2022-05-09 | 31.55 | $29.53 | 2.2M |
| 2022-05-06 | 31.91 | $32.37 | 4.7M |
| 2022-05-05 | 32.01 | $28.55 | 2.4M |
| 2022-05-04 | 32.50 | $30.51 | 1.8M |
| 2022-05-03 | 32.83 | $30.13 | 1.4M |
| 2022-05-02 | 33.21 | $30.66 | 1.8M |
| 2022-04-29 | 33.56 | $30.73 | 3.0M |
| 2022-04-28 | 33.93 | $30.56 | 1.9M |
| 2022-04-27 | 34.34 | $31.46 | 846592 |
| 2022-04-26 | 34.69 | $31.81 | 1.1M |
| 2022-04-25 | 35.02 | $33.28 | 1.9M |
| 2022-04-22 | 35.23 | $32.96 | 2.0M |
| 2022-04-21 | 35.49 | $35.59 | 2.4M |
| 2022-04-20 | 35.50 | $33.46 | 1.5M |
| 2022-04-19 | 35.75 | $34.19 | 1.2M |
| 2022-04-18 | 35.95 | $34.47 | 963472 |
| 2022-04-14 | 36.15 | $35.95 | 662692 |
| 2022-04-13 | 36.23 | $37.22 | 732612 |
| 2022-04-12 | 36.19 | $36.33 | 1.1M |
| 2022-04-11 | 36.25 | $37.15 | 1.2M |
| 2022-04-08 | 36.24 | $37.48 | 1.9M |
| 2022-04-07 | 36.20 | $36.89 | 5.0M |
| 2022-04-06 | 36.22 | $33.64 | 913909 |
| 2022-04-05 | 36.57 | $34.01 | 1.6M |
| 2022-04-04 | 36.90 | $35.15 | 1.3M |
| 2022-04-01 | 37.13 | $35.27 | 2.1M |
| 2022-03-31 | 37.36 | $35.27 | 2.4M |
| 2022-03-30 | 37.62 | $35.63 | 3.1M |
| 2022-03-29 | 37.87 | $36.28 | 2.8M |
| 2022-03-28 | 38.06 | $35.67 | 2.7M |
| 2022-03-25 | 38.34 | $36.40 | 1.1M |
| 2022-03-24 | 38.54 | $37.27 | 966264 |
| 2022-03-23 | 38.64 | $37.74 | 755416 |
| 2022-03-22 | 38.69 | $38.84 | 2.8M |
| 2022-03-21 | 38.60 | $38.50 | 1.4M |
| 2022-03-18 | 38.52 | $40.92 | 2.3M |
| 2022-03-17 | 38.16 | $39.57 | 1.2M |
| 2022-03-16 | 37.90 | $39.55 | 1.3M |
| 2022-03-15 | 37.60 | $38.46 | 760518 |
| 2022-03-14 | 37.36 | $37.63 | 1.1M |
| 2022-03-11 | 37.16 | $38.16 | 1.1M |
| 2022-03-10 | 36.86 | $38.85 | 1.8M |
| 2022-03-09 | 36.45 | $37.34 | 1.7M |
| 2022-03-08 | 36.15 | $35.26 | 3.4M |
| 2022-03-07 | 36.01 | $38.65 | 1.6M |
| 2022-03-04 | 35.51 | $39.49 | 2.0M |
| 2022-03-03 | 34.88 | $39.61 | 1.3M |
| 2022-03-02 | 34.20 | $39.61 | 2.7M |
| 2022-03-01 | 33.47 | $39.43 | 2.3M |
| 2022-02-28 | 32.71 | $39.07 | 4.2M |
| 2022-02-25 | 31.92 | $37.11 | 12.4M |
| 2022-02-24 | 31.27 | $33.50 | 4.2M |
| 2022-02-23 | 30.92 | $33.84 | 5.8M |
| 2022-02-22 | 30.51 | $34.03 | 5.1M |
| 2022-02-18 | 30.04 | $32.75 | 2.9M |
| 2022-02-17 | 29.65 | $31.94 | 3.0M |
| 2022-02-16 | 29.31 | $32.15 | 4.5M |
| 2022-02-15 | 28.93 | $30.92 | 3.2M |
| 2022-02-14 | 28.65 | $29.85 | 3.3M |
| 2022-02-11 | 28.48 | $28.52 | 1.4M |
| 2022-02-10 | 28.45 | $28.84 | 2.0M |
| 2022-02-09 | 28.40 | $29.52 | 2.1M |
| 2022-02-08 | 28.32 | $28.47 | 2.1M |
| 2022-02-07 | 28.36 | $29.66 | 1.1M |
| 2022-02-04 | 28.30 | $29.57 | 831602 |
| 2022-02-03 | 28.27 | $29.38 | 1.2M |
| 2022-02-02 | 28.28 | $30.59 | 2.6M |
| 2022-02-01 | 28.20 | $29.77 | 1.6M |
| 2022-01-31 | 28.25 | $28.92 | 1.8M |
| 2022-01-28 | 28.43 | $27.30 | 2.0M |
| 2022-01-27 | 28.84 | $25.25 | 1.6M |
| 2022-01-26 | 29.53 | $25.65 | 1.7M |
| 2022-01-25 | 30.24 | $26.32 | 1.6M |
| 2022-01-24 | 30.97 | $26.75 | 3.2M |
| 2022-01-21 | 31.74 | $24.46 | 2.0M |
| 2022-01-20 | 32.80 | $26.28 | 2.3M |
| 2022-01-19 | 33.75 | $27.01 | 1.7M |
| 2022-01-18 | 34.72 | $27.97 | 1.9M |
| 2022-01-14 | 35.65 | $30.33 | 1.6M |
| 2022-01-13 | 36.40 | $31.33 | 1.8M |
| 2022-01-12 | 37.10 | $33.07 | 1.3M |
| 2022-01-11 | 37.67 | $34.35 | 1.5M |
| 2022-01-10 | 38.14 | $33.48 | 1.6M |
| 2022-01-07 | 38.72 | $33.45 | 1.4M |
| 2022-01-06 | 39.35 | $33.62 | 2.0M |
| 2022-01-05 | 40.01 | $34.07 | 1.9M |
| 2022-01-04 | 40.67 | $35.45 | 1.7M |
| 2022-01-03 | 41.21 | $39.76 | 1.2M |
| 2021-12-31 | 41.36 | $41.90 | 318443 |
| 2021-12-30 | 41.31 | $41.86 | 517159 |
| 2021-12-29 | 41.27 | $41.12 | 537365 |
| 2021-12-28 | 41.33 | $40.67 | 533353 |
| 2021-12-27 | 41.43 | $42.93 | 574712 |
| 2021-12-23 | 41.32 | $42.00 | 678540 |
| 2021-12-22 | 41.27 | $41.20 | 922870 |
| 2021-12-21 | 41.28 | $41.38 | 828577 |
| 2021-12-20 | 41.25 | $42.02 | 999111 |
| 2021-12-17 | 41.14 | $41.34 | 3.5M |
| 2021-12-16 | 41.07 | $40.09 | 1.1M |
| 2021-12-15 | 41.12 | $39.98 | 1.1M |
| 2021-12-14 | 41.16 | $39.50 | 1.2M |
| 2021-12-13 | 41.23 | $40.18 | 1.3M |
| 2021-12-10 | 41.22 | $39.47 | 1.1M |
| 2021-12-09 | 41.27 | $42.71 | 777209 |
| 2021-12-08 | 40.97 | $43.27 | 1.4M |
| 2021-12-07 | 40.59 | $41.75 | 1.5M |
| 2021-12-06 | 40.32 | $40.73 | 1.5M |
| 2021-12-03 | 40.12 | $42.15 | 978103 |
| 2021-12-02 | 39.80 | $43.03 | 1.2M |
| 2021-12-01 | 39.41 | $43.44 | 1.4M |
| 2021-11-30 | 38.98 | $45.94 | 3.1M |
| 2021-11-29 | 38.30 | $43.20 | 3.3M |
| 2021-11-26 | 37.87 | $41.49 | 1.9M |
| 2021-11-24 | 37.62 | $37.16 | 763901 |
| 2021-11-23 | 37.79 | $36.49 | 1.3M |
| 2021-11-22 | 38.06 | $37.55 | 1.3M |
| 2021-11-19 | 38.24 | $37.46 | 1.3M |
| 2021-11-18 | 38.46 | $37.62 | 818866 |
| 2021-11-17 | 38.68 | $37.57 | 1.2M |
| 2021-11-16 | 38.92 | $36.96 | 2.3M |
| 2021-11-15 | 39.23 | $36.96 | 1.1M |
| 2021-11-12 | 39.55 | $37.61 | 1.4M |
| 2021-11-11 | 39.81 | $36.43 | 2.8M |
| 2021-11-10 | 40.18 | $35.20 | 2.1M |
| 2021-11-09 | 40.69 | $35.84 | 2.0M |
| 2021-11-08 | 41.14 | $35.73 | 1.8M |
| 2021-11-05 | 41.62 | $35.00 | 5.6M |
| 2021-11-04 | 42.20 | $44.84 | 2.6M |
| 2021-11-03 | 41.83 | $45.07 | 946012 |
| 2021-11-02 | 41.43 | $45.21 | 1.7M |
| 2021-11-01 | 41.00 | $42.52 | 1.3M |
| 2021-10-29 | 40.83 | $42.29 | 935519 |
| 2021-10-28 | 40.69 | $42.13 | 1.4M |
| 2021-10-27 | 40.59 | $41.92 | 917110 |
| 2021-10-26 | 40.55 | $41.24 | 879881 |
| 2021-10-25 | 40.60 | $42.16 | 850802 |
| 2021-10-22 | 40.59 | $42.00 | 1.7M |
| 2021-10-21 | 40.63 | $42.23 | 1.7M |
| 2021-10-20 | 40.69 | $40.85 | 1.5M |
| 2021-10-19 | 40.92 | $39.88 | 1.8M |
| 2021-10-18 | 41.27 | $38.07 | 1.1M |
| 2021-10-15 | 41.83 | $37.09 | 1.6M |
| 2021-10-14 | 42.53 | $37.68 | 1.2M |
| 2021-10-13 | 43.22 | $38.20 | 1.2M |
| 2021-10-12 | 43.91 | $38.18 | 2.1M |
| 2021-10-11 | 44.64 | $38.85 | 948814 |
| 2021-10-08 | 45.34 | $40.89 | 755778 |
| 2021-10-07 | 45.87 | $43.15 | 1.3M |
| 2021-10-06 | 46.24 | $42.16 | 2.7M |
| 2021-10-05 | 46.75 | $42.92 | 3.9M |
| 2021-10-04 | 47.28 | $42.77 | 1.7M |
| 2021-10-01 | 47.89 | $43.27 | 4.3M |
| 2021-09-30 | 48.54 | $49.08 | 1.3M |
| 2021-09-29 | 48.67 | $48.42 | 636546 |
| 2021-09-28 | 48.92 | $47.27 | 1.7M |
| 2021-09-27 | 49.34 | $49.02 | 1.0M |
| 2021-09-24 | 49.64 | $49.35 | 1.5M |
| 2021-09-23 | 49.96 | $49.56 | 1.6M |
| 2021-09-22 | 50.30 | $48.81 | 3.0M |
| 2021-09-21 | 50.78 | $46.71 | 2.1M |
| 2021-09-20 | 51.51 | $46.21 | 2.1M |
| 2021-09-17 | 52.36 | $46.07 | 4.0M |
| 2021-09-16 | 53.28 | $47.67 | 1.6M |
| 2021-09-15 | 54.10 | $48.00 | 3.4M |
| 2021-09-14 | 54.94 | $46.71 | 4.2M |
| 2021-09-13 | 55.94 | $45.55 | 6.0M |
| 2021-09-10 | 57.10 | $47.08 | 13.5M |
| 2021-09-09 | 58.16 | $53.35 | 2.0M |
| 2021-09-08 | 58.61 | $53.73 | 1.7M |
| 2021-09-07 | 59.01 | $59.77 | 853164 |
| 2021-09-03 | 58.79 | $58.61 | 522008 |
| 2021-09-02 | 58.67 | $60.11 | 1.6M |
| 2021-09-01 | 58.36 | $57.99 | 1.7M |
| 2021-08-31 | 58.24 | $59.18 | 764320 |
| 2021-08-30 | 57.94 | $59.74 | 601081 |
| 2021-08-27 | 57.52 | $59.57 | 535295 |
| 2021-08-26 | 57.04 | $59.18 | 753702 |
| 2021-08-25 | 56.52 | $59.92 | 675617 |
| 2021-08-24 | 55.84 | $60.36 | 578753 |
| 2021-08-23 | 55.04 | $59.61 | 854475 |
| 2021-08-20 | 54.22 | $60.62 | 836012 |
| 2021-08-19 | 53.21 | $58.31 | 650768 |
| 2021-08-18 | 52.35 | $57.35 | 802595 |
| 2021-08-17 | 51.50 | $58.86 | 1.6M |
| 2021-08-16 | 50.41 | $55.21 | 697029 |
| 2021-08-13 | 49.59 | $57.70 | 1.2M |
| 2021-08-12 | 48.44 | $55.12 | 1.5M |
| 2021-08-11 | 47.44 | $50.00 | 2.1M |
| 2021-08-10 | 46.87 | $50.04 | 2.1M |
| 2021-08-09 | 46.24 | $53.02 | 1.6M |
| 2021-08-06 | 45.26 | $53.78 | 601664 |
| 2021-08-05 | 44.14 | $53.37 | 834990 |
| 2021-08-04 | 42.98 | $51.96 | 1.4M |
| 2021-08-03 | 41.89 | $47.72 | 1.8M |
| 2021-08-02 | 41.17 | $44.32 | 801250 |
| 2021-07-30 | 40.75 | $43.97 | 590107 |
| 2021-07-29 | 40.34 | $43.02 | 309551 |
| 2021-07-28 | 40.02 | $42.78 | 503050 |
| 2021-07-27 | 39.72 | $41.30 | 439609 |
| 2021-07-26 | 39.56 | $41.54 | 396036 |
| 2021-07-23 | 39.39 | $42.00 | 427228 |
| 2021-07-22 | 39.18 | $41.76 | 746888 |
| 2021-07-21 | 39.00 | $40.76 | 1.1M |
| 2021-07-20 | 38.93 | $40.13 | 1.5M |
| 2021-07-19 | 38.95 | $37.81 | 991678 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.82
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
14.31
Maximum
61.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.82 | $7.24 | 2.8M |
| 2026-07-16 | 6.66 | $7.09 | 5.2M |
| 2026-07-15 | 6.51 | $7.04 | 4.8M |
| 2026-07-14 | 6.34 | $6.51 | 6.4M |
| 2026-07-13 | 6.25 | $6.36 | 3.1M |
| 2026-07-10 | 6.17 | $6.09 | 4.4M |
| 2026-07-09 | 6.14 | $5.97 | 1.6M |
| 2026-07-08 | 6.12 | $5.76 | 2.2M |
| 2026-07-07 | 6.15 | $5.92 | 2.6M |
| 2026-07-06 | 6.14 | $5.90 | 2.4M |
| 2026-07-02 | 6.13 | $6.04 | 1.7M |
| 2026-07-01 | 6.09 | $6.15 | 2.2M |
| 2026-06-30 | 6.01 | $6.24 | 3.6M |
| 2026-06-29 | 5.90 | $6.39 | 3.1M |
| 2026-06-26 | 5.74 | $6.22 | 6.5M |
| 2026-06-25 | 5.59 | $6.12 | 6.5M |
| 2026-06-24 | 5.43 | $5.76 | 3.2M |
| 2026-06-23 | 5.31 | $5.37 | 1.1M |
| 2026-06-22 | 5.26 | $5.25 | 1.5M |
| 2026-06-18 | 5.23 | $5.20 | 9.3M |
| 2026-06-17 | 5.20 | $5.22 | 1.9M |
| 2026-06-16 | 5.15 | $5.01 | 1.5M |
| 2026-06-15 | 5.14 | $4.96 | 2.9M |
| 2026-06-12 | 5.14 | $4.98 | 1.7M |
| 2026-06-11 | 5.13 | $5.21 | 2.7M |
| 2026-06-10 | 5.07 | $5.08 | 2.7M |
| 2026-06-09 | 5.03 | $5.10 | 3.1M |
| 2026-06-08 | 4.97 | $5.04 | 3.2M |
| 2026-06-05 | 4.91 | $5.02 | 2.3M |
| 2026-06-04 | 4.85 | $4.99 | 4.4M |
| 2026-06-03 | 4.78 | $4.84 | 4.9M |
| 2026-06-02 | 4.73 | $4.83 | 2.6M |
| 2026-06-01 | 4.67 | $4.75 | 2.1M |
| 2026-05-29 | 4.62 | $4.80 | 2.8M |
| 2026-05-28 | 4.54 | $4.64 | 2.1M |
| 2026-05-27 | 4.49 | $4.37 | 1.6M |
| 2026-05-26 | 4.48 | $4.38 | 5.1M |
| 2026-05-22 | 4.46 | $4.40 | 2.2M |
| 2026-05-21 | 4.44 | $4.48 | 2.6M |
| 2026-05-20 | 4.40 | $4.43 | 3.4M |
| 2026-05-19 | 4.35 | $4.22 | 2.2M |
| 2026-05-18 | 4.35 | $4.08 | 2.3M |
| 2026-05-15 | 4.37 | $4.15 | 1.5M |
| 2026-05-14 | 4.37 | $4.29 | 2.0M |
| 2026-05-13 | 4.35 | $4.37 | 2.1M |
| 2026-05-12 | 4.30 | $4.66 | 2.0M |
| 2026-05-11 | 4.18 | $4.74 | 4.7M |
| 2026-05-08 | 4.03 | $4.85 | 11.2M |
| 2026-05-07 | 3.82 | $3.94 | 4.8M |
| 2026-05-06 | 3.77 | $3.94 | 3.6M |
| 2026-05-05 | 3.71 | $3.85 | 1.1M |
| 2026-05-04 | 3.66 | $3.79 | 1.3M |
| 2026-05-01 | 3.62 | $3.73 | 883100 |
| 2026-04-30 | 3.58 | $3.68 | 971416 |
| 2026-04-29 | 3.54 | $3.48 | 1.1M |
| 2026-04-28 | 3.54 | $3.56 | 950536 |
| 2026-04-27 | 3.52 | $3.68 | 1.6M |
| 2026-04-24 | 3.47 | $3.55 | 1.0M |
| 2026-04-23 | 3.44 | $3.45 | 1.9M |
| 2026-04-22 | 3.42 | $3.69 | 2.5M |
| 2026-04-21 | 3.35 | $3.68 | 2.5M |
| 2026-04-20 | 3.27 | $3.61 | 2.6M |
| 2026-04-17 | 3.19 | $3.39 | 2.7M |
| 2026-04-16 | 3.15 | $3.41 | 2.1M |
| 2026-04-15 | 3.10 | $3.50 | 1.8M |
| 2026-04-14 | 3.01 | $3.28 | 3.6M |
| 2026-04-13 | 2.97 | $3.06 | 1.9M |
| 2026-04-10 | 2.96 | $3.07 | 984025 |
| 2026-04-09 | 2.94 | $3.11 | 1.5M |
| 2026-04-08 | 2.92 | $3.11 | 1.9M |
| 2026-04-07 | 2.90 | $2.89 | 2.1M |
| 2026-04-06 | 2.91 | $2.95 | 1.7M |
| 2026-04-02 | 2.92 | $2.95 | 1.8M |
| 2026-04-01 | 2.93 | $2.87 | 2.2M |
| 2026-03-31 | 2.96 | $2.83 | 2.1M |
| 2026-03-30 | 3.01 | $2.88 | 930321 |
| 2026-03-27 | 3.05 | $2.86 | 2.4M |
| 2026-03-26 | 3.10 | $3.09 | 785703 |
| 2026-03-25 | 3.12 | $3.11 | 1.3M |
| 2026-03-24 | 3.13 | $3.08 | 1.5M |
| 2026-03-23 | 3.15 | $3.07 | 3.5M |
| 2026-03-20 | 3.18 | $2.98 | 2.8M |
| 2026-03-19 | 3.23 | $3.03 | 1.6M |
| 2026-03-18 | 3.28 | $3.05 | 3.1M |
| 2026-03-17 | 3.33 | $3.12 | 996944 |
| 2026-03-16 | 3.38 | $3.15 | 3.6M |
| 2026-03-13 | 3.43 | $3.08 | 1.7M |
| 2026-03-12 | 3.50 | $3.29 | 1.3M |
| 2026-03-11 | 3.54 | $3.55 | 1.2M |
| 2026-03-10 | 3.52 | $3.50 | 1.9M |
| 2026-03-09 | 3.52 | $3.63 | 3.0M |
| 2026-03-06 | 3.49 | $3.55 | 1.3M |
| 2026-03-05 | 3.47 | $3.68 | 902930 |
| 2026-03-04 | 3.42 | $3.82 | 1.2M |
| 2026-03-03 | 3.33 | $3.69 | 1.3M |
| 2026-03-02 | 3.26 | $3.61 | 1.3M |
| 2026-02-27 | 3.19 | $3.56 | 1.4M |
| 2026-02-26 | 3.12 | $3.56 | 3.8M |
| 2026-02-25 | 3.04 | $3.26 | 703400 |
| 2026-02-24 | 3.01 | $3.12 | 558400 |
| 2026-02-23 | 3.00 | $3.06 | 968875 |
| 2026-02-20 | 3.01 | $3.10 | 649139 |
| 2026-02-19 | 3.02 | $3.08 | 1.2M |
| 2026-02-18 | 3.03 | $2.98 | 792000 |
| 2026-02-17 | 3.06 | $2.93 | 811935 |
| 2026-02-13 | 3.11 | $2.96 | 1.4M |
| 2026-02-12 | 3.16 | $3.02 | 1.1M |
| 2026-02-11 | 3.21 | $3.12 | 1.0M |
| 2026-02-10 | 3.25 | $3.12 | 714343 |
| 2026-02-09 | 3.29 | $3.11 | 962646 |
| 2026-02-06 | 3.35 | $3.14 | 1.1M |
| 2026-02-05 | 3.41 | $3.09 | 1.7M |
| 2026-02-04 | 3.48 | $3.27 | 1.3M |
| 2026-02-03 | 3.54 | $3.26 | 962811 |
| 2026-02-02 | 3.60 | $3.37 | 742300 |
| 2026-01-30 | 3.65 | $3.36 | 1.5M |
| 2026-01-29 | 3.71 | $3.43 | 987800 |
| 2026-01-28 | 3.77 | $3.42 | 1.1M |
| 2026-01-27 | 3.83 | $3.80 | 467700 |
| 2026-01-26 | 3.83 | $3.70 | 705413 |
| 2026-01-23 | 3.85 | $3.71 | 666500 |
| 2026-01-22 | 3.87 | $3.83 | 1.4M |
| 2026-01-21 | 3.86 | $3.83 | 956192 |
| 2026-01-20 | 3.85 | $3.75 | 1.2M |
| 2026-01-16 | 3.86 | $3.92 | 1.5M |
| 2026-01-15 | 3.83 | $3.69 | 1.8M |
| 2026-01-14 | 3.85 | $3.94 | 760200 |
| 2026-01-13 | 3.81 | $4.02 | 1.4M |
| 2026-01-12 | 3.75 | $3.94 | 1.4M |
| 2026-01-09 | 3.70 | $3.93 | 1.0M |
| 2026-01-08 | 3.64 | $3.85 | 805389 |
| 2026-01-07 | 3.59 | $3.86 | 1.0M |
| 2026-01-06 | 3.53 | $3.88 | 1.9M |
| 2026-01-05 | 3.45 | $3.79 | 1.6M |
| 2026-01-02 | 3.38 | $3.40 | 691547 |
| 2025-12-31 | 3.38 | $3.25 | 1.4M |
| 2025-12-30 | 3.41 | $3.27 | 1.2M |
| 2025-12-29 | 3.44 | $3.33 | 990849 |
| 2025-12-26 | 3.47 | $3.27 | 1.8M |
| 2025-12-24 | 3.51 | $3.30 | 388500 |
| 2025-12-23 | 3.55 | $3.29 | 1.3M |
| 2025-12-22 | 3.60 | $3.50 | 1.0M |
| 2025-12-19 | 3.62 | $3.43 | 1.2M |
| 2025-12-18 | 3.65 | $3.52 | 1.1M |
| 2025-12-17 | 3.67 | $3.46 | 1.7M |
| 2025-12-16 | 3.70 | $3.59 | 1.0M |
| 2025-12-15 | 3.71 | $3.67 | 1.1M |
| 2025-12-12 | 3.70 | $3.60 | 1.6M |
| 2025-12-11 | 3.71 | $3.71 | 1.2M |
| 2025-12-10 | 3.69 | $3.73 | 2.9M |
| 2025-12-09 | 3.67 | $3.69 | 1.2M |
| 2025-12-08 | 3.65 | $3.61 | 1.3M |
| 2025-12-05 | 3.64 | $3.70 | 920546 |
| 2025-12-04 | 3.61 | $3.70 | 1.7M |
| 2025-12-03 | 3.58 | $3.51 | 655400 |
| 2025-12-02 | 3.58 | $3.44 | 704100 |
| 2025-12-01 | 3.59 | $3.38 | 1.6M |
| 2025-11-28 | 3.62 | $3.62 | 428700 |
| 2025-11-26 | 3.60 | $3.64 | 885235 |
| 2025-11-25 | 3.58 | $3.76 | 1.2M |
| 2025-11-24 | 3.52 | $3.68 | 1.2M |
| 2025-11-21 | 3.47 | $3.75 | 2.5M |
| 2025-11-20 | 3.39 | $3.42 | 2.2M |
| 2025-11-19 | 3.37 | $3.50 | 877249 |
| 2025-11-18 | 3.33 | $3.62 | 3.2M |
| 2025-11-17 | 3.26 | $3.34 | 1.1M |
| 2025-11-14 | 3.24 | $3.64 | 2.0M |
| 2025-11-13 | 3.15 | $3.25 | 1.5M |
| 2025-11-12 | 3.13 | $3.25 | 1.1M |
| 2025-11-11 | 3.10 | $3.25 | 1.5M |
| 2025-11-10 | 3.07 | $3.10 | 957629 |
| 2025-11-07 | 3.06 | $2.87 | 1.4M |
| 2025-11-06 | 3.11 | $2.89 | 999305 |
| 2025-11-05 | 3.15 | $2.87 | 3.6M |
| 2025-11-04 | 3.21 | $2.87 | 1.6M |
| 2025-11-03 | 3.28 | $2.94 | 1.5M |
| 2025-10-31 | 3.34 | $3.14 | 1.7M |
| 2025-10-30 | 3.37 | $3.14 | 2.1M |
| 2025-10-29 | 3.40 | $3.07 | 1.5M |
| 2025-10-28 | 3.45 | $3.23 | 1.2M |
| 2025-10-27 | 3.48 | $3.34 | 1.4M |
| 2025-10-24 | 3.49 | $3.41 | 986000 |
| 2025-10-23 | 3.48 | $3.48 | 672631 |
| 2025-10-22 | 3.45 | $3.41 | 788800 |
| 2025-10-21 | 3.43 | $3.37 | 1.3M |
| 2025-10-20 | 3.42 | $3.52 | 1.3M |
| 2025-10-17 | 3.37 | $3.30 | 1.0M |
| 2025-10-16 | 3.36 | $3.49 | 2.1M |
| 2025-10-15 | 3.30 | $3.37 | 1.3M |
| 2025-10-14 | 3.26 | $3.23 | 1.3M |
| 2025-10-13 | 3.24 | $3.30 | 1.8M |
| 2025-10-10 | 3.21 | $3.19 | 5.0M |
| 2025-10-09 | 3.19 | $3.30 | 1.9M |
| 2025-10-08 | 3.14 | $3.33 | 1.7M |
| 2025-10-07 | 3.07 | $3.31 | 3.1M |
| 2025-10-06 | 3.00 | $3.12 | 1.5M |
| 2025-10-03 | 2.96 | $3.09 | 1.8M |
| 2025-10-02 | 2.92 | $2.97 | 1.6M |
| 2025-10-01 | 2.89 | $3.14 | 1.7M |
| 2025-09-30 | 2.82 | $2.87 | 1.0M |
| 2025-09-29 | 2.80 | $2.83 | 929600 |
| 2025-09-26 | 2.78 | $2.82 | 973433 |
| 2025-09-25 | 2.76 | $2.69 | 990647 |
| 2025-09-24 | 2.76 | $2.72 | 880550 |
| 2025-09-23 | 2.76 | $2.74 | 1.4M |
| 2025-09-22 | 2.75 | $2.75 | 1.2M |
| 2025-09-19 | 2.74 | $2.70 | 3.6M |
| 2025-09-18 | 2.74 | $2.88 | 1.3M |
| 2025-09-17 | 2.70 | $2.81 | 1.6M |
| 2025-09-16 | 2.66 | $2.89 | 1.1M |
| 2025-09-15 | 2.60 | $2.72 | 898900 |
| 2025-09-12 | 2.57 | $2.67 | 1.2M |
| 2025-09-11 | 2.54 | $2.79 | 982904 |
| 2025-09-10 | 2.48 | $2.60 | 1.2M |
| 2025-09-09 | 2.46 | $2.66 | 1.7M |
| 2025-09-08 | 2.41 | $2.44 | 1.0M |
| 2025-09-05 | 2.41 | $2.51 | 1.1M |
| 2025-09-04 | 2.39 | $2.36 | 529600 |
| 2025-09-03 | 2.40 | $2.36 | 624128 |
| 2025-09-02 | 2.41 | $2.37 | 1.1M |
| 2025-08-29 | 2.42 | $2.42 | 731000 |
| 2025-08-28 | 2.42 | $2.38 | 727300 |
| 2025-08-27 | 2.43 | $2.33 | 1.0M |
| 2025-08-26 | 2.45 | $2.42 | 626600 |
| 2025-08-25 | 2.45 | $2.40 | 863700 |
| 2025-08-22 | 2.46 | $2.45 | 895700 |
| 2025-08-21 | 2.47 | $2.39 | 688600 |
| 2025-08-20 | 2.48 | $2.46 | 1.1M |
| 2025-08-19 | 2.48 | $2.51 | 819523 |
| 2025-08-18 | 2.47 | $2.57 | 1.3M |
| 2025-08-15 | 2.45 | $2.61 | 837448 |
| 2025-08-14 | 2.42 | $2.60 | 1.1M |
| 2025-08-13 | 2.38 | $2.75 | 1.6M |
| 2025-08-12 | 2.30 | $2.69 | 5.0M |
| 2025-08-11 | 2.23 | $2.06 | 1.7M |
| 2025-08-08 | 2.28 | $2.20 | 1.6M |
| 2025-08-07 | 2.30 | $2.03 | 3.3M |
| 2025-08-06 | 2.37 | $2.04 | 2.2M |
| 2025-08-05 | 2.44 | $2.34 | 1.4M |
| 2025-08-04 | 2.46 | $2.27 | 1.7M |
| 2025-08-01 | 2.50 | $2.22 | 1.2M |
| 2025-07-31 | 2.56 | $2.34 | 1.3M |
| 2025-07-30 | 2.60 | $2.41 | 998900 |
| 2025-07-29 | 2.64 | $2.48 | 1.2M |
| 2025-07-28 | 2.66 | $2.65 | 1.4M |
| 2025-07-25 | 2.65 | $2.69 | 886600 |
| 2025-07-24 | 2.64 | $2.71 | 1.5M |
| 2025-07-23 | 2.61 | $2.62 | 1.3M |
| 2025-07-22 | 2.60 | $2.53 | 1.3M |
| 2025-07-21 | 2.60 | $2.38 | 2.1M |
| 2025-07-18 | 2.64 | $2.43 | 2.0M |
| 2025-07-17 | 2.67 | $2.51 | 1.2M |
| 2025-07-16 | 2.69 | $2.52 | 1.3M |
| 2025-07-15 | 2.70 | $2.59 | 2.5M |
| 2025-07-14 | 2.71 | $2.67 | 912957 |
| 2025-07-11 | 2.70 | $2.73 | 1.2M |
| 2025-07-10 | 2.67 | $2.89 | 2.3M |
| 2025-07-09 | 2.60 | $2.76 | 2.0M |
| 2025-07-08 | 2.55 | $2.76 | 2.5M |
| 2025-07-07 | 2.49 | $2.60 | 2.3M |
| 2025-07-03 | 2.46 | $2.67 | 878200 |
| 2025-07-02 | 2.40 | $2.65 | 2.0M |
| 2025-07-01 | 2.34 | $2.51 | 1.4M |
| 2025-06-30 | 2.29 | $2.41 | 1.7M |
| 2025-06-27 | 2.26 | $2.47 | 6.2M |
| 2025-06-26 | 2.21 | $2.38 | 2.3M |
| 2025-06-25 | 2.18 | $2.27 | 1.7M |
| 2025-06-24 | 2.16 | $2.23 | 2.5M |
| 2025-06-23 | 2.14 | $2.11 | 1.7M |
| 2025-06-20 | 2.15 | $2.06 | 2.2M |
| 2025-06-18 | 2.17 | $2.01 | 1.8M |
| 2025-06-17 | 2.21 | $2.09 | 1.6M |
| 2025-06-16 | 2.23 | $2.16 | 1.0M |
| 2025-06-13 | 2.24 | $2.13 | 993400 |
| 2025-06-12 | 2.26 | $2.26 | 1.0M |
| 2025-06-11 | 2.26 | $2.28 | 2.6M |
| 2025-06-10 | 2.25 | $2.16 | 1.6M |
| 2025-06-09 | 2.26 | $2.28 | 1.8M |
| 2025-06-06 | 2.25 | $2.39 | 1.5M |
| 2025-06-05 | 2.22 | $2.17 | 2.0M |
| 2025-06-04 | 2.22 | $2.21 | 676802 |
| 2025-06-03 | 2.22 | $2.22 | 935900 |
| 2025-06-02 | 2.22 | $2.13 | 1.2M |
| 2025-05-30 | 2.23 | $2.25 | 3.2M |
| 2025-05-29 | 2.22 | $2.37 | 1.7M |
| 2025-05-28 | 2.18 | $2.21 | 702900 |
| 2025-05-27 | 2.17 | $2.23 | 1.0M |
| 2025-05-23 | 2.16 | $2.22 | 2.2M |
| 2025-05-22 | 2.14 | $2.30 | 878525 |
| 2025-05-21 | 2.11 | $2.25 | 2.4M |
| 2025-05-20 | 2.08 | $2.40 | 2.0M |
| 2025-05-19 | 2.01 | $2.17 | 1.8M |
| 2025-05-16 | 1.98 | $2.10 | 1.9M |
| 2025-05-15 | 1.97 | $1.96 | 2.9M |
| 2025-05-14 | 1.97 | $1.98 | 2.0M |
| 2025-05-13 | 1.98 | $2.06 | 3.4M |
| 2025-05-12 | 1.97 | $2.12 | 3.1M |
| 2025-05-09 | 1.95 | $1.98 | 2.2M |
| 2025-05-08 | 1.95 | $2.07 | 1.7M |
| 2025-05-07 | 1.94 | $2.12 | 884200 |
| 2025-05-06 | 1.91 | $2.04 | 1.5M |
| 2025-05-05 | 1.90 | $2.12 | 1.2M |
| 2025-05-02 | 1.87 | $2.07 | 1.6M |
| 2025-05-01 | 1.85 | $2.03 | 1.3M |
| 2025-04-30 | 1.83 | $2.02 | 1.2M |
| 2025-04-29 | 1.81 | $2.07 | 1.1M |
| 2025-04-28 | 1.78 | $2.01 | 1.3M |
| 2025-04-25 | 1.76 | $2.05 | 1.2M |
| 2025-04-24 | 1.73 | $2.07 | 1.2M |
| 2025-04-23 | 1.69 | $2.10 | 2.2M |
| 2025-04-22 | 1.63 | $1.93 | 3.2M |
| 2025-04-21 | 1.61 | $1.77 | 2.6M |
| 2025-04-17 | 1.63 | $1.77 | 2.2M |
| 2025-04-16 | 1.64 | $1.72 | 1.2M |
| 2025-04-15 | 1.67 | $1.73 | 2.1M |
| 2025-04-14 | 1.71 | $1.77 | 1.8M |
| 2025-04-11 | 1.75 | $1.83 | 1.5M |
| 2025-04-10 | 1.78 | $1.78 | 2.9M |
| 2025-04-09 | 1.83 | $1.94 | 2.8M |
| 2025-04-08 | 1.86 | $1.88 | 4.7M |
| 2025-04-07 | 1.91 | $1.99 | 2.5M |
| 2025-04-04 | 1.94 | $1.94 | 3.4M |
| 2025-04-03 | 2.00 | $2.10 | 2.5M |
| 2025-04-02 | 2.03 | $2.21 | 5.2M |
| 2025-04-01 | 2.05 | $2.16 | 2.9M |
| 2025-03-31 | 2.08 | $2.21 | 3.1M |
| 2025-03-28 | 2.11 | $2.36 | 2.8M |
| 2025-03-27 | 2.11 | $2.35 | 1.7M |
| 2025-03-26 | 2.13 | $2.37 | 2.6M |
| 2025-03-25 | 2.14 | $2.30 | 3.4M |
| 2025-03-24 | 2.17 | $2.24 | 4.7M |
| 2025-03-21 | 2.23 | $2.27 | 12.7M |
| 2025-03-20 | 2.29 | $2.40 | 2.8M |
| 2025-03-19 | 2.34 | $2.43 | 5.3M |
| 2025-03-18 | 2.39 | $2.58 | 4.2M |
| 2025-03-17 | 2.42 | $2.64 | 2.5M |
| 2025-03-14 | 2.45 | $2.45 | 2.7M |
| 2025-03-13 | 2.52 | $2.42 | 2.8M |
| 2025-03-12 | 2.62 | $2.61 | 2.4M |
| 2025-03-11 | 2.70 | $2.64 | 2.7M |
| 2025-03-10 | 2.79 | $2.86 | 2.0M |
| 2025-03-07 | 2.85 | $2.96 | 4.3M |
| 2025-03-06 | 2.90 | $2.67 | 3.9M |
| 2025-03-05 | 3.03 | $2.81 | 7.1M |
| 2025-03-04 | 3.15 | $2.84 | 4.6M |
| 2025-03-03 | 3.29 | $3.02 | 4.2M |
| 2025-02-28 | 3.42 | $3.22 | 2.9M |
| 2025-02-27 | 3.52 | $3.05 | 3.0M |
| 2025-02-26 | 3.69 | $3.25 | 5.0M |
| 2025-02-25 | 3.84 | $3.14 | 22.7M |
| 2025-02-24 | 4.04 | $4.01 | 3.3M |
| 2025-02-21 | 4.09 | $4.11 | 5.5M |
| 2025-02-20 | 4.13 | $3.95 | 4.8M |
| 2025-02-19 | 4.21 | $4.08 | 2.3M |
| 2025-02-18 | 4.28 | $4.10 | 2.1M |
| 2025-02-14 | 4.36 | $4.20 | 1.6M |
| 2025-02-13 | 4.44 | $4.12 | 2.9M |
| 2025-02-12 | 4.54 | $4.26 | 3.6M |
| 2025-02-11 | 4.64 | $4.24 | 2.6M |
| 2025-02-10 | 4.75 | $4.30 | 2.7M |
| 2025-02-07 | 4.88 | $4.58 | 1.4M |
| 2025-02-06 | 4.96 | $4.95 | 1.0M |
| 2025-02-05 | 4.98 | $4.94 | 1.4M |
| 2025-02-04 | 5.01 | $4.77 | 1.8M |
| 2025-02-03 | 5.08 | $4.94 | 1.3M |
| 2025-01-31 | 5.13 | $4.93 | 1.4M |
| 2025-01-30 | 5.18 | $5.05 | 3.0M |
| 2025-01-29 | 5.22 | $5.03 | 3.7M |
| 2025-01-28 | 5.27 | $5.50 | 1.8M |
| 2025-01-27 | 5.23 | $5.61 | 1.1M |
| 2025-01-24 | 5.17 | $5.62 | 1.2M |
| 2025-01-23 | 5.09 | $5.63 | 1.7M |
| 2025-01-22 | 4.99 | $5.32 | 2.9M |
| 2025-01-21 | 4.95 | $5.23 | 1.9M |
| 2025-01-17 | 4.92 | $4.77 | 1.8M |
| 2025-01-16 | 4.98 | $4.57 | 1.8M |
| 2025-01-15 | 5.10 | $4.56 | 1.6M |
| 2025-01-14 | 5.24 | $4.54 | 2.3M |
| 2025-01-13 | 5.41 | $4.93 | 2.8M |
| 2025-01-10 | 5.52 | $4.85 | 6.6M |
| 2025-01-08 | 5.67 | $6.13 | 1.3M |
| 2025-01-07 | 5.58 | $6.05 | 1.8M |
| 2025-01-06 | 5.48 | $5.95 | 1.6M |
| 2025-01-03 | 5.40 | $5.68 | 1.2M |
| 2025-01-02 | 5.35 | $5.49 | 957660 |
| 2024-12-31 | 5.34 | $5.45 | 923320 |
| 2024-12-30 | 5.34 | $5.51 | 1.2M |
| 2024-12-27 | 5.32 | $5.50 | 1.1M |
| 2024-12-26 | 5.31 | $5.61 | 1.5M |
| 2024-12-24 | 5.27 | $5.33 | 685200 |
| 2024-12-23 | 5.29 | $5.13 | 1.6M |
| 2024-12-20 | 5.35 | $5.37 | 2.5M |
| 2024-12-19 | 5.37 | $5.43 | 1.5M |
| 2024-12-18 | 5.39 | $5.58 | 1.8M |
| 2024-12-17 | 5.37 | $5.81 | 2.4M |
| 2024-12-16 | 5.31 | $5.58 | 1.1M |
| 2024-12-13 | 5.29 | $5.67 | 1.2M |
| 2024-12-12 | 5.25 | $5.66 | 1.2M |
| 2024-12-11 | 5.21 | $5.77 | 1.3M |
| 2024-12-10 | 5.13 | $5.93 | 2.0M |
| 2024-12-09 | 5.02 | $5.43 | 2.0M |
| 2024-12-06 | 5.00 | $5.05 | 1.2M |
| 2024-12-05 | 5.05 | $5.09 | 2.6M |
| 2024-12-04 | 5.11 | $5.42 | 897717 |
| 2024-12-03 | 5.11 | $5.40 | 1.1M |
| 2024-12-02 | 5.12 | $5.74 | 1.8M |
| 2024-11-29 | 5.07 | $5.67 | 831114 |
| 2024-11-27 | 5.02 | $5.92 | 2.3M |
| 2024-11-26 | 4.92 | $5.62 | 3.3M |
| 2024-11-25 | 4.87 | $5.29 | 1.3M |
| 2024-11-22 | 4.89 | $5.22 | 1.3M |
| 2024-11-21 | 4.93 | $4.96 | 1.2M |
| 2024-11-20 | 5.04 | $4.82 | 1.6M |
| 2024-11-19 | 5.20 | $4.63 | 1.7M |
| 2024-11-18 | 5.43 | $4.55 | 3.4M |
| 2024-11-15 | 5.72 | $4.42 | 4.1M |
| 2024-11-14 | 6.09 | $5.20 | 2.3M |
| 2024-11-13 | 6.36 | $5.63 | 2.2M |
| 2024-11-12 | 6.58 | $5.70 | 2.9M |
| 2024-11-11 | 6.83 | $5.78 | 5.6M |
| 2024-11-08 | 7.11 | $5.08 | 11.4M |
| 2024-11-07 | 7.57 | $7.84 | 2.6M |
| 2024-11-06 | 7.54 | $8.03 | 1.3M |
| 2024-11-05 | 7.46 | $7.85 | 1.8M |
| 2024-11-04 | 7.40 | $7.77 | 1.4M |
| 2024-11-01 | 7.36 | $7.46 | 972300 |
| 2024-10-31 | 7.37 | $7.41 | 1.4M |
| 2024-10-30 | 7.40 | $7.63 | 1.4M |
| 2024-10-29 | 7.39 | $7.11 | 951527 |
| 2024-10-28 | 7.49 | $7.21 | 1.8M |
| 2024-10-25 | 7.59 | $7.02 | 1.5M |
| 2024-10-24 | 7.74 | $7.13 | 1.5M |
| 2024-10-23 | 7.90 | $7.37 | 2.1M |
| 2024-10-22 | 8.03 | $7.88 | 1.7M |
| 2024-10-21 | 8.08 | $8.50 | 1.0M |
| 2024-10-18 | 8.01 | $8.35 | 880300 |
| 2024-10-17 | 7.95 | $8.11 | 814400 |
| 2024-10-16 | 7.94 | $8.27 | 988937 |
| 2024-10-15 | 7.90 | $8.29 | 1.4M |
| 2024-10-14 | 7.84 | $8.26 | 1.6M |
| 2024-10-11 | 7.79 | $8.01 | 1.1M |
| 2024-10-10 | 7.78 | $7.63 | 867500 |
| 2024-10-09 | 7.85 | $7.69 | 1.1M |
| 2024-10-08 | 7.92 | $7.68 | 1.2M |
| 2024-10-07 | 8.00 | $7.83 | 1.1M |
| 2024-10-04 | 8.07 | $7.89 | 702045 |
| 2024-10-03 | 8.14 | $7.66 | 1.0M |
| 2024-10-02 | 8.27 | $7.90 | 1.3M |
| 2024-10-01 | 8.37 | $8.05 | 1.6M |
| 2024-09-30 | 8.46 | $8.31 | 774032 |
| 2024-09-27 | 8.50 | $8.42 | 632000 |
| 2024-09-26 | 8.53 | $8.36 | 886831 |
| 2024-09-25 | 8.58 | $8.10 | 1.2M |
| 2024-09-24 | 8.70 | $8.45 | 1.4M |
| 2024-09-23 | 8.76 | $8.30 | 1.6M |
| 2024-09-20 | 8.86 | $8.44 | 3.8M |
| 2024-09-19 | 8.94 | $8.84 | 1.9M |
| 2024-09-18 | 8.96 | $9.16 | 1.3M |
| 2024-09-17 | 8.91 | $9.24 | 1.2M |
| 2024-09-16 | 8.83 | $9.14 | 1.8M |
| 2024-09-13 | 8.76 | $8.39 | 1.7M |
| 2024-09-12 | 8.84 | $8.61 | 3.0M |
| 2024-09-11 | 8.89 | $8.81 | 1.1M |
| 2024-09-10 | 8.90 | $8.98 | 824700 |
| 2024-09-09 | 8.88 | $8.87 | 1.7M |
| 2024-09-06 | 8.88 | $9.05 | 3.3M |
| 2024-09-05 | 8.84 | $8.64 | 1.4M |
| 2024-09-04 | 8.88 | $8.18 | 2.1M |
| 2024-09-03 | 9.02 | $8.73 | 1.6M |
| 2024-08-30 | 9.07 | $9.05 | 1.1M |
| 2024-08-29 | 9.06 | $9.21 | 2.0M |
| 2024-08-28 | 9.01 | $9.16 | 1.4M |
| 2024-08-27 | 8.96 | $9.03 | 980200 |
| 2024-08-26 | 8.93 | $8.78 | 1.2M |
| 2024-08-23 | 8.96 | $8.91 | 1.5M |
| 2024-08-22 | 8.95 | $8.86 | 1.6M |
| 2024-08-21 | 8.96 | $8.78 | 1.7M |
| 2024-08-20 | 8.98 | $8.99 | 2.5M |
| 2024-08-19 | 8.96 | $9.24 | 4.1M |
| 2024-08-16 | 8.88 | $9.68 | 18.4M |
| 2024-08-15 | 8.70 | $7.97 | 3.4M |
| 2024-08-14 | 8.84 | $8.22 | 2.9M |
| 2024-08-13 | 8.96 | $8.44 | 2.7M |
| 2024-08-12 | 9.05 | $8.70 | 2.2M |
| 2024-08-09 | 9.10 | $8.54 | 2.1M |
| 2024-08-08 | 9.19 | $8.48 | 6.3M |
| 2024-08-07 | 9.30 | $9.10 | 2.7M |
| 2024-08-06 | 9.30 | $9.09 | 1.9M |
| 2024-08-05 | 9.30 | $9.19 | 1.2M |
| 2024-08-02 | 9.27 | $9.37 | 1.4M |
| 2024-08-01 | 9.20 | $9.63 | 1.1M |
| 2024-07-31 | 9.06 | $9.73 | 1.3M |
| 2024-07-30 | 8.87 | $9.48 | 1.3M |
| 2024-07-29 | 8.71 | $9.12 | 1.3M |
| 2024-07-26 | 8.60 | $9.16 | 1.3M |
| 2024-07-25 | 8.45 | $8.51 | 1.3M |
| 2024-07-24 | 8.42 | $8.28 | 1.2M |
| 2024-07-23 | 8.43 | $8.34 | 2.1M |
| 2024-07-22 | 8.43 | $8.34 | 1.6M |
| 2024-07-19 | 8.43 | $8.64 | 1.8M |
| 2024-07-18 | 8.36 | $9.00 | 1.0M |
| 2024-07-17 | 8.21 | $9.29 | 1.7M |
| 2024-07-16 | 7.97 | $9.21 | 2.0M |
| 2024-07-15 | 7.71 | $8.76 | 1.9M |
| 2024-07-12 | 7.50 | $8.94 | 1.7M |
| 2024-07-11 | 7.22 | $8.60 | 3.7M |
| 2024-07-10 | 6.97 | $7.72 | 1.6M |
| 2024-07-09 | 6.87 | $7.57 | 1.8M |
| 2024-07-08 | 6.79 | $7.35 | 1.9M |
| 2024-07-05 | 6.74 | $6.99 | 782984 |
| 2024-07-03 | 6.77 | $6.99 | 1.7M |
| 2024-07-02 | 6.80 | $6.84 | 2.0M |
| 2024-07-01 | 6.88 | $6.94 | 1.8M |
| 2024-06-28 | 6.95 | $7.16 | 15.9M |
| 2024-06-27 | 6.99 | $7.08 | 2.3M |
| 2024-06-26 | 7.06 | $6.94 | 2.4M |
| 2024-06-25 | 7.17 | $6.87 | 1.8M |
| 2024-06-24 | 7.32 | $7.07 | 1.4M |
| 2024-06-21 | 7.46 | $7.24 | 2.3M |
| 2024-06-20 | 7.59 | $7.01 | 1.7M |
| 2024-06-18 | 7.79 | $6.89 | 2.0M |
| 2024-06-17 | 8.05 | $7.22 | 2.2M |
| 2024-06-14 | 8.28 | $7.52 | 1.6M |
| 2024-06-13 | 8.50 | $7.76 | 1.3M |
| 2024-06-12 | 8.70 | $7.88 | 2.1M |
| 2024-06-11 | 8.90 | $8.11 | 2.1M |
| 2024-06-10 | 9.10 | $8.43 | 1.7M |
| 2024-06-07 | 9.26 | $8.61 | 2.1M |
| 2024-06-06 | 9.40 | $8.46 | 1.4M |
| 2024-06-05 | 9.61 | $8.61 | 1.2M |
| 2024-06-04 | 9.81 | $8.70 | 1.6M |
| 2024-06-03 | 10.02 | $8.75 | 2.2M |
| 2024-05-31 | 10.26 | $8.67 | 2.2M |
| 2024-05-30 | 10.55 | $8.89 | 2.1M |
| 2024-05-29 | 10.84 | $8.93 | 4.4M |
| 2024-05-28 | 11.16 | $10.78 | 1.0M |
| 2024-05-24 | 11.14 | $10.85 | 1.1M |
| 2024-05-23 | 11.09 | $10.78 | 1.2M |
| 2024-05-22 | 11.05 | $11.05 | 1.6M |
| 2024-05-21 | 10.94 | $10.95 | 1.2M |
| 2024-05-20 | 10.82 | $11.34 | 1.9M |
| 2024-05-17 | 10.60 | $11.32 | 1.7M |
| 2024-05-16 | 10.34 | $11.10 | 1.7M |
| 2024-05-15 | 10.09 | $11.20 | 1.6M |
| 2024-05-14 | 9.76 | $10.70 | 1.9M |
| 2024-05-13 | 9.49 | $10.53 | 2.4M |
| 2024-05-10 | 9.20 | $10.46 | 3.8M |
| 2024-05-09 | 8.88 | $9.86 | 5.2M |
| 2024-05-08 | 8.63 | $8.87 | 1.6M |
| 2024-05-07 | 8.55 | $8.96 | 1.9M |
| 2024-05-06 | 8.43 | $9.01 | 2.3M |
| 2024-05-03 | 8.29 | $8.97 | 1.8M |
| 2024-05-02 | 8.13 | $8.80 | 1.4M |
| 2024-05-01 | 7.97 | $8.42 | 1.5M |
| 2024-04-30 | 7.88 | $8.20 | 2.3M |
| 2024-04-29 | 7.81 | $7.85 | 1.8M |
| 2024-04-26 | 7.81 | $7.70 | 1.3M |
| 2024-04-25 | 7.84 | $7.58 | 1.4M |
| 2024-04-24 | 7.90 | $7.67 | 1.5M |
| 2024-04-23 | 7.95 | $7.72 | 2.2M |
| 2024-04-22 | 8.00 | $7.37 | 1.5M |
| 2024-04-19 | 8.13 | $7.30 | 1.3M |
| 2024-04-18 | 8.30 | $7.61 | 1.6M |
| 2024-04-17 | 8.42 | $7.73 | 1.8M |
| 2024-04-16 | 8.54 | $8.14 | 1.6M |
| 2024-04-15 | 8.59 | $8.11 | 1.7M |
| 2024-04-12 | 8.65 | $8.40 | 1.3M |
| 2024-04-11 | 8.66 | $8.59 | 1.6M |
| 2024-04-10 | 8.63 | $8.60 | 2.3M |
| 2024-04-09 | 8.59 | $8.51 | 1.8M |
| 2024-04-08 | 8.56 | $7.87 | 1.7M |
| 2024-04-05 | 8.65 | $7.95 | 2.6M |
| 2024-04-04 | 8.74 | $8.52 | 3.3M |
| 2024-04-03 | 8.73 | $8.61 | 5.4M |
| 2024-04-02 | 8.68 | $8.51 | 2.8M |
| 2024-04-01 | 8.65 | $8.60 | 1.8M |
| 2024-03-28 | 8.59 | $8.67 | 2.5M |
| 2024-03-27 | 8.51 | $8.58 | 1.9M |
| 2024-03-26 | 8.42 | $8.34 | 1.8M |
| 2024-03-25 | 8.37 | $8.49 | 2.1M |
| 2024-03-22 | 8.27 | $8.76 | 3.6M |
| 2024-03-21 | 8.10 | $8.16 | 5.8M |
| 2024-03-20 | 8.03 | $8.19 | 2.1M |
| 2024-03-19 | 7.93 | $8.02 | 1.6M |
| 2024-03-18 | 7.85 | $7.96 | 3.6M |
| 2024-03-15 | 7.77 | $7.70 | 6.8M |
| 2024-03-14 | 7.72 | $7.31 | 2.2M |
| 2024-03-13 | 7.75 | $7.90 | 1.6M |
| 2024-03-12 | 7.66 | $7.74 | 1.9M |
| 2024-03-11 | 7.58 | $7.75 | 2.2M |
| 2024-03-08 | 7.48 | $7.67 | 2.3M |
| 2024-03-07 | 7.38 | $7.19 | 2.0M |
| 2024-03-06 | 7.37 | $7.28 | 2.0M |
| 2024-03-05 | 7.33 | $7.11 | 2.2M |
| 2024-03-04 | 7.31 | $7.61 | 1.7M |
| 2024-03-01 | 7.19 | $7.59 | 1.9M |
| 2024-02-29 | 7.04 | $7.73 | 2.6M |
| 2024-02-28 | 6.84 | $8.02 | 2.2M |
| 2024-02-27 | 6.55 | $8.26 | 4.0M |
| 2024-02-26 | 6.15 | $8.03 | 4.8M |
| 2024-02-23 | 5.74 | $8.36 | 25.9M |
| 2024-02-22 | 5.20 | $5.11 | 2.8M |
| 2024-02-21 | 5.25 | $5.26 | 2.4M |
| 2024-02-20 | 5.28 | $5.32 | 2.5M |
| 2024-02-16 | 5.31 | $5.31 | 2.8M |
| 2024-02-15 | 5.34 | $5.48 | 4.4M |
| 2024-02-14 | 5.35 | $5.15 | 2.4M |
| 2024-02-13 | 5.43 | $5.14 | 3.3M |
| 2024-02-12 | 5.52 | $5.50 | 2.7M |
| 2024-02-09 | 5.56 | $5.52 | 2.1M |
| 2024-02-08 | 5.60 | $5.46 | 1.6M |
| 2024-02-07 | 5.65 | $5.46 | 987443 |
| 2024-02-06 | 5.72 | $5.54 | 1.4M |
| 2024-02-05 | 5.79 | $5.27 | 2.5M |
| 2024-02-02 | 5.92 | $5.24 | 1.8M |
| 2024-02-01 | 6.08 | $5.38 | 2.9M |
| 2024-01-31 | 6.24 | $5.80 | 2.3M |
| 2024-01-30 | 6.33 | $5.94 | 2.2M |
| 2024-01-29 | 6.41 | $6.43 | 1.7M |
| 2024-01-26 | 6.40 | $6.47 | 3.0M |
| 2024-01-25 | 6.38 | $6.15 | 964794 |
| 2024-01-24 | 6.43 | $6.12 | 1.3M |
| 2024-01-23 | 6.49 | $6.30 | 1.2M |
| 2024-01-22 | 6.51 | $6.39 | 1.4M |
| 2024-01-19 | 6.53 | $6.25 | 978176 |
| 2024-01-18 | 6.57 | $6.28 | 829765 |
| 2024-01-17 | 6.61 | $6.22 | 1.3M |
| 2024-01-16 | 6.67 | $6.43 | 1.3M |
| 2024-01-12 | 6.70 | $6.51 | 1.8M |
| 2024-01-11 | 6.71 | $6.57 | 1.7M |
| 2024-01-10 | 6.71 | $6.80 | 2.1M |
| 2024-01-09 | 6.66 | $6.66 | 2.5M |
| 2024-01-08 | 6.63 | $6.87 | 1.8M |
| 2024-01-05 | 6.55 | $6.54 | 2.8M |
| 2024-01-04 | 6.52 | $6.33 | 2.7M |
| 2024-01-03 | 6.53 | $6.34 | 1.9M |
| 2024-01-02 | 6.54 | $6.74 | 2.4M |
| 2023-12-29 | 6.47 | $6.55 | 1.5M |
| 2023-12-28 | 6.42 | $6.72 | 2.0M |
| 2023-12-27 | 6.33 | $6.66 | 1.3M |
| 2023-12-26 | 6.23 | $6.64 | 885004 |
| 2023-12-22 | 6.12 | $6.61 | 1.1M |
| 2023-12-21 | 6.00 | $6.68 | 2.1M |
| 2023-12-20 | 5.85 | $6.37 | 2.0M |
| 2023-12-19 | 5.73 | $6.58 | 2.0M |
| 2023-12-18 | 5.56 | $6.23 | 1.6M |
| 2023-12-15 | 5.43 | $6.23 | 3.1M |
| 2023-12-14 | 5.27 | $6.24 | 2.9M |
| 2023-12-13 | 5.10 | $5.93 | 2.5M |
| 2023-12-12 | 4.96 | $5.59 | 3.4M |
| 2023-12-11 | 4.87 | $5.15 | 1.6M |
| 2023-12-08 | 4.87 | $5.12 | 1.4M |
| 2023-12-07 | 4.87 | $5.18 | 2.0M |
| 2023-12-06 | 4.86 | $5.34 | 2.1M |
| 2023-12-05 | 4.83 | $5.21 | 1.7M |
| 2023-12-04 | 4.81 | $5.38 | 2.3M |
| 2023-12-01 | 4.77 | $5.37 | 2.7M |
| 2023-11-30 | 4.72 | $5.10 | 1.8M |
| 2023-11-29 | 4.72 | $5.20 | 2.5M |
| 2023-11-28 | 4.71 | $5.12 | 2.4M |
| 2023-11-27 | 4.72 | $5.12 | 2.7M |
| 2023-11-24 | 4.73 | $5.35 | 1.1M |
| 2023-11-22 | 4.71 | $5.17 | 2.0M |
| 2023-11-21 | 4.72 | $4.93 | 6.1M |
| 2023-11-20 | 4.79 | $4.93 | 3.0M |
| 2023-11-17 | 4.88 | $5.02 | 3.4M |
| 2023-11-16 | 4.97 | $5.11 | 2.6M |
| 2023-11-15 | 5.07 | $5.19 | 3.9M |
| 2023-11-14 | 5.16 | $5.17 | 3.3M |
| 2023-11-13 | 5.28 | $4.95 | 2.4M |
| 2023-11-10 | 5.48 | $5.13 | 4.3M |
| 2023-11-09 | 5.67 | $4.70 | 4.9M |
| 2023-11-08 | 5.99 | $4.70 | 12.1M |
| 2023-11-07 | 6.37 | $6.88 | 1.7M |
| 2023-11-06 | 6.36 | $6.84 | 1.9M |
| 2023-11-03 | 6.35 | $6.90 | 1.5M |
| 2023-11-02 | 6.34 | $6.72 | 1.5M |
| 2023-11-01 | 6.37 | $6.71 | 2.6M |
| 2023-10-31 | 6.41 | $6.86 | 2.6M |
| 2023-10-30 | 6.43 | $7.00 | 3.6M |
| 2023-10-27 | 6.44 | $6.22 | 1.8M |
| 2023-10-26 | 6.61 | $6.38 | 2.0M |
| 2023-10-25 | 6.78 | $6.36 | 2.0M |
| 2023-10-24 | 6.99 | $6.58 | 2.6M |
| 2023-10-23 | 7.20 | $6.66 | 1.7M |
| 2023-10-20 | 7.43 | $6.91 | 2.0M |
| 2023-10-19 | 7.64 | $6.98 | 2.8M |
| 2023-10-18 | 7.88 | $7.19 | 4.9M |
| 2023-10-17 | 8.12 | $7.57 | 2.9M |
| 2023-10-16 | 8.33 | $7.54 | 2.7M |
| 2023-10-13 | 8.57 | $7.77 | 2.7M |
| 2023-10-12 | 8.81 | $8.19 | 2.5M |
| 2023-10-11 | 9.01 | $8.45 | 2.7M |
| 2023-10-10 | 9.18 | $8.61 | 2.9M |
| 2023-10-09 | 9.35 | $9.03 | 2.3M |
| 2023-10-06 | 9.46 | $9.10 | 3.4M |
| 2023-10-05 | 9.58 | $9.66 | 1.1M |
| 2023-10-04 | 9.60 | $9.67 | 1.7M |
| 2023-10-03 | 9.62 | $9.87 | 1.4M |
| 2023-10-02 | 9.61 | $9.69 | 1.4M |
| 2023-09-29 | 9.63 | $10.00 | 1.4M |
| 2023-09-28 | 9.59 | $9.60 | 2.0M |
| 2023-09-27 | 9.64 | $9.76 | 2.0M |
| 2023-09-26 | 9.66 | $9.14 | 3.2M |
| 2023-09-25 | 9.81 | $9.30 | 2.0M |
| 2023-09-22 | 9.96 | $9.60 | 3.0M |
| 2023-09-21 | 10.08 | $10.04 | 1.3M |
| 2023-09-20 | 10.11 | $10.01 | 1.5M |
| 2023-09-19 | 10.17 | $10.15 | 1.6M |
| 2023-09-18 | 10.20 | $10.12 | 1.9M |
| 2023-09-15 | 10.25 | $10.46 | 3.6M |
| 2023-09-14 | 10.23 | $10.33 | 1.2M |
| 2023-09-13 | 10.24 | $10.08 | 1.2M |
| 2023-09-12 | 10.31 | $10.30 | 1.8M |
| 2023-09-11 | 10.34 | $10.42 | 2.0M |
| 2023-09-08 | 10.36 | $10.83 | 2.7M |
| 2023-09-07 | 10.29 | $11.09 | 3.9M |
| 2023-09-06 | 10.16 | $10.85 | 4.4M |
| 2023-09-05 | 10.05 | $10.09 | 1.8M |
| 2023-09-01 | 10.10 | $10.30 | 1.2M |
| 2023-08-31 | 10.11 | $10.34 | 1.5M |
| 2023-08-30 | 10.12 | $10.33 | 3.5M |
| 2023-08-29 | 10.13 | $10.42 | 1.6M |
| 2023-08-28 | 10.13 | $10.32 | 4.1M |
| 2023-08-25 | 10.16 | $10.40 | 2.3M |
| 2023-08-24 | 10.17 | $10.12 | 2.3M |
| 2023-08-23 | 10.25 | $10.57 | 1.5M |
| 2023-08-22 | 10.25 | $10.73 | 2.9M |
| 2023-08-21 | 10.22 | $10.48 | 3.1M |
| 2023-08-18 | 10.25 | $10.11 | 2.3M |
| 2023-08-17 | 10.36 | $10.44 | 1.6M |
| 2023-08-16 | 10.42 | $10.40 | 2.3M |
| 2023-08-15 | 10.50 | $10.38 | 3.4M |
| 2023-08-14 | 10.60 | $10.05 | 2.4M |
| 2023-08-11 | 10.80 | $10.34 | 1.8M |
| 2023-08-10 | 10.97 | $10.30 | 3.2M |
| 2023-08-09 | 11.17 | $10.75 | 3.4M |
| 2023-08-08 | 11.32 | $11.10 | 8.3M |
| 2023-08-07 | 11.42 | $11.02 | 3.2M |
| 2023-08-04 | 11.56 | $11.50 | 2.9M |
| 2023-08-03 | 11.62 | $12.06 | 2.8M |
| 2023-08-02 | 11.57 | $11.95 | 6.6M |
| 2023-08-01 | 11.54 | $11.03 | 4.6M |
| 2023-07-31 | 11.71 | $11.31 | 1.5M |
| 2023-07-28 | 11.84 | $11.45 | 2.5M |
| 2023-07-27 | 11.97 | $11.43 | 1.8M |
| 2023-07-26 | 12.12 | $11.79 | 2.5M |
| 2023-07-25 | 12.23 | $11.70 | 3.6M |
| 2023-07-24 | 12.37 | $12.48 | 1.4M |
| 2023-07-21 | 12.37 | $12.50 | 1.7M |
| 2023-07-20 | 12.37 | $12.52 | 763594 |
| 2023-07-19 | 12.37 | $12.55 | 1.2M |
| 2023-07-18 | 12.37 | $12.48 | 1.1M |
| 2023-07-17 | 12.37 | $12.52 | 1.5M |
| 2023-07-14 | 12.38 | $12.79 | 2.7M |
| 2023-07-13 | 12.32 | $12.85 | 2.5M |
| 2023-07-12 | 12.25 | $12.52 | 2.9M |
| 2023-07-11 | 12.24 | $12.19 | 1.9M |
| 2023-07-10 | 12.30 | $12.21 | 1.8M |
| 2023-07-07 | 12.37 | $12.18 | 1.2M |
| 2023-07-06 | 12.46 | $12.07 | 4.4M |
| 2023-07-05 | 12.58 | $12.19 | 2.3M |
| 2023-07-03 | 12.70 | $12.44 | 667107 |
| 2023-06-30 | 12.80 | $12.43 | 717188 |
| 2023-06-29 | 12.91 | $12.51 | 803743 |
| 2023-06-28 | 13.02 | $12.46 | 874545 |
| 2023-06-27 | 13.16 | $12.54 | 2.3M |
| 2023-06-26 | 13.31 | $12.81 | 841191 |
| 2023-06-23 | 13.43 | $13.07 | 1.8M |
| 2023-06-22 | 13.51 | $13.40 | 1.8M |
| 2023-06-21 | 13.53 | $13.18 | 5.0M |
| 2023-06-20 | 13.61 | $13.07 | 1.7M |
| 2023-06-16 | 13.72 | $13.78 | 5.0M |
| 2023-06-15 | 13.70 | $13.40 | 2.0M |
| 2023-06-14 | 13.75 | $13.95 | 2.0M |
| 2023-06-13 | 13.70 | $14.64 | 1.5M |
| 2023-06-12 | 13.49 | $14.15 | 1.7M |
| 2023-06-09 | 13.35 | $13.03 | 1.0M |
| 2023-06-08 | 13.43 | $13.51 | 1.1M |
| 2023-06-07 | 13.41 | $13.99 | 2.0M |
| 2023-06-06 | 13.30 | $13.70 | 1.4M |
| 2023-06-05 | 13.23 | $13.76 | 3.0M |
| 2023-06-02 | 13.13 | $13.33 | 1.6M |
| 2023-06-01 | 13.11 | $13.17 | 3.6M |
| 2023-05-31 | 13.13 | $12.84 | 9.5M |
| 2023-05-30 | 13.21 | $13.01 | 9230 |
| 2023-05-26 | 13.28 | $13.05 | 1.1M |
| 2023-05-25 | 13.34 | $13.22 | 2.0M |
| 2023-05-24 | 13.39 | $13.40 | 1.6M |
| 2023-05-23 | 13.40 | $13.64 | 3.4M |
| 2023-05-22 | 13.37 | $13.60 | 1.4M |
| 2023-05-19 | 13.33 | $13.38 | 2.9M |
| 2023-05-18 | 13.35 | $12.75 | 2.9M |
| 2023-05-17 | 13.49 | $12.82 | 4.5M |
| 2023-05-16 | 13.65 | $13.39 | 14.4M |
| 2023-05-15 | 13.72 | $15.00 | 2.7M |
| 2023-05-12 | 13.45 | $14.83 | 5.4M |
| 2023-05-11 | 13.18 | $13.69 | 7.4M |
| 2023-05-10 | 13.11 | $12.12 | 9.0M |
| 2023-05-09 | 13.35 | $12.09 | 11.0M |
| 2023-05-08 | 13.65 | $13.90 | 5.1M |
| 2023-05-05 | 13.61 | $14.47 | 6.2M |
| 2023-05-04 | 13.45 | $13.34 | 1.4M |
| 2023-05-03 | 13.50 | $13.33 | 1.6M |
| 2023-05-02 | 13.56 | $13.17 | 1.3M |
| 2023-05-01 | 13.67 | $13.63 | 1.2M |
| 2023-04-28 | 13.70 | $13.79 | 1.3M |
| 2023-04-27 | 13.70 | $13.42 | 1.4M |
| 2023-04-26 | 13.78 | $13.22 | 2.5M |
| 2023-04-25 | 13.92 | $13.35 | 4.8M |
| 2023-04-24 | 14.05 | $14.37 | 1.7M |
| 2023-04-21 | 13.98 | $14.46 | 1.1M |
| 2023-04-20 | 13.89 | $14.10 | 1.4M |
| 2023-04-19 | 13.86 | $14.11 | 1.3M |
| 2023-04-18 | 13.83 | $14.19 | 1.3M |
| 2023-04-17 | 13.77 | $14.14 | 745475 |
| 2023-04-14 | 13.71 | $14.11 | 1.1M |
| 2023-04-13 | 13.66 | $14.04 | 911483 |
| 2023-04-12 | 13.61 | $13.75 | 1.1M |
| 2023-04-11 | 13.62 | $13.71 | 988280 |
| 2023-04-10 | 13.63 | $13.94 | 978551 |
| 2023-04-06 | 13.61 | $13.68 | 604193 |
| 2023-04-05 | 13.63 | $13.52 | 799666 |
| 2023-04-04 | 13.70 | $13.56 | 1.5M |
| 2023-04-03 | 13.77 | $13.56 | 1.5M |
| 2023-03-31 | 13.86 | $14.01 | 1.0M |
| 2023-03-30 | 13.86 | $13.50 | 621244 |
| 2023-03-29 | 13.98 | $13.64 | 527708 |
| 2023-03-28 | 14.08 | $13.70 | 756036 |
| 2023-03-27 | 14.19 | $13.77 | 1.1M |
| 2023-03-24 | 14.31 | $13.67 | 790081 |
| 2023-03-23 | 14.47 | $13.74 | 1.4M |
| 2023-03-22 | 14.63 | $13.61 | 1.7M |
| 2023-03-21 | 14.86 | $14.18 | 874495 |
| 2023-03-20 | 15.00 | $14.24 | 1.4M |
| 2023-03-17 | 15.14 | $14.21 | 1.5M |
| 2023-03-16 | 15.32 | $14.86 | 1.7M |
| 2023-03-15 | 15.39 | $15.52 | 1.1M |
| 2023-03-14 | 15.33 | $15.49 | 894099 |
| 2023-03-13 | 15.26 | $14.98 | 1.1M |
| 2023-03-10 | 15.28 | $14.66 | 1.6M |
| 2023-03-09 | 15.38 | $14.93 | 834189 |
| 2023-03-08 | 15.43 | $15.57 | 1.7M |
| 2023-03-07 | 15.36 | $15.35 | 1.9M |
| 2023-03-06 | 15.31 | $15.77 | 1.6M |
| 2023-03-03 | 15.17 | $16.48 | 1.9M |
| 2023-03-02 | 14.86 | $15.77 | 1.2M |
| 2023-03-01 | 14.64 | $14.97 | 1.9M |
| 2023-02-28 | 14.55 | $14.75 | 1.6M |
| 2023-02-27 | 14.50 | $14.45 | 1.2M |
| 2023-02-24 | 14.50 | $14.36 | 1.8M |
| 2023-02-23 | 14.52 | $14.96 | 3.3M |
| 2023-02-22 | 14.41 | $13.83 | 1.6M |
| 2023-02-21 | 14.53 | $14.00 | 824367 |
| 2023-02-17 | 14.63 | $14.70 | 1.6M |
| 2023-02-16 | 14.59 | $14.96 | 1.3M |
| 2023-02-15 | 14.50 | $15.23 | 2.1M |
| 2023-02-14 | 14.33 | $14.15 | 541360 |
| 2023-02-13 | 14.36 | $14.07 | 556751 |
| 2023-02-10 | 14.41 | $13.96 | 446296 |
| 2023-02-09 | 14.50 | $14.03 | 871072 |
| 2023-02-08 | 14.58 | $14.24 | 770200 |
| 2023-02-07 | 14.63 | $14.54 | 570178 |
| 2023-02-06 | 14.62 | $14.48 | 1.4M |
| 2023-02-03 | 14.62 | $14.88 | 655429 |
| 2023-02-02 | 14.54 | $15.50 | 1.1M |
| 2023-02-01 | 14.31 | $15.14 | 932782 |
| 2023-01-31 | 14.12 | $14.66 | 859310 |
| 2023-01-30 | 14.00 | $14.41 | 876929 |
| 2023-01-27 | 13.92 | $14.50 | 1.1M |
| 2023-01-26 | 13.80 | $13.89 | 628144 |
| 2023-01-25 | 13.79 | $13.87 | 844646 |
| 2023-01-24 | 13.79 | $13.58 | 2.3M |
| 2023-01-23 | 13.84 | $14.51 | 825713 |
| 2023-01-20 | 13.71 | $14.05 | 691751 |
| 2023-01-19 | 13.66 | $13.96 | 923071 |
| 2023-01-18 | 13.62 | $14.03 | 1.4M |
| 2023-01-17 | 13.56 | $13.77 | 1.2M |
| 2023-01-13 | 13.54 | $13.83 | 1.0M |
| 2023-01-12 | 13.52 | $13.80 | 1.7M |
| 2023-01-11 | 13.49 | $14.01 | 1.5M |
| 2023-01-10 | 13.42 | $13.65 | 2.7M |
| 2023-01-09 | 13.42 | $12.99 | 3.5M |
| 2023-01-06 | 13.56 | $13.17 | 1.8M |
| 2023-01-05 | 13.68 | $13.26 | 2.7M |
| 2023-01-04 | 13.81 | $13.98 | 2.7M |
| 2023-01-03 | 13.80 | $13.69 | 1.3M |
| 2022-12-30 | 13.86 | $14.31 | 1.4M |
| 2022-12-29 | 13.80 | $14.10 | 1.1M |
| 2022-12-28 | 13.78 | $13.88 | 673807 |
| 2022-12-27 | 13.80 | $13.82 | 817382 |
| 2022-12-23 | 13.84 | $13.97 | 897884 |
| 2022-12-22 | 13.85 | $14.31 | 2.0M |
| 2022-12-21 | 13.80 | $14.12 | 2.1M |
| 2022-12-20 | 13.79 | $14.22 | 1.5M |
| 2022-12-19 | 13.75 | $14.24 | 1.1M |
| 2022-12-16 | 13.70 | $14.79 | 4.0M |
| 2022-12-15 | 13.54 | $15.01 | 2.3M |
| 2022-12-14 | 13.30 | $15.13 | 4.2M |
| 2022-12-13 | 13.01 | $14.27 | 5.0M |
| 2022-12-12 | 12.86 | $13.30 | 3.1M |
| 2022-12-09 | 12.89 | $13.28 | 3.0M |
| 2022-12-08 | 12.94 | $13.30 | 2.4M |
| 2022-12-07 | 13.00 | $12.71 | 1.4M |
| 2022-12-06 | 13.20 | $12.50 | 2.1M |
| 2022-12-05 | 13.48 | $13.34 | 1.5M |
| 2022-12-02 | 13.64 | $13.91 | 1.1M |
| 2022-12-01 | 13.71 | $14.40 | 1.5M |
| 2022-11-30 | 13.69 | $14.88 | 1.5M |
| 2022-11-29 | 13.58 | $14.17 | 938954 |
| 2022-11-28 | 13.61 | $14.37 | 1.4M |
| 2022-11-25 | 13.61 | $14.30 | 716346 |
| 2022-11-23 | 13.63 | $14.25 | 668389 |
| 2022-11-22 | 13.67 | $14.35 | 1.2M |
| 2022-11-21 | 13.71 | $14.15 | 1.6M |
| 2022-11-18 | 13.80 | $14.47 | 2.5M |
| 2022-11-17 | 13.86 | $14.39 | 1.9M |
| 2022-11-16 | 13.94 | $14.35 | 2.7M |
| 2022-11-15 | 14.06 | $14.99 | 2.9M |
| 2022-11-14 | 14.08 | $14.98 | 2.6M |
| 2022-11-11 | 14.11 | $15.70 | 4.0M |
| 2022-11-10 | 14.01 | $14.72 | 5.3M |
| 2022-11-09 | 14.10 | $13.47 | 2.1M |
| 2022-11-08 | 14.49 | $14.25 | 2.9M |
| 2022-11-07 | 14.80 | $14.16 | 2.4M |
| 2022-11-04 | 15.18 | $15.51 | 2.7M |
| 2022-11-03 | 15.34 | $14.51 | 4.1M |
| 2022-11-02 | 15.76 | $15.36 | 2.4M |
| 2022-11-01 | 16.08 | $16.43 | 1.7M |
| 2022-10-31 | 16.24 | $16.60 | 1.3M |
| 2022-10-28 | 16.40 | $16.72 | 1.1M |
| 2022-10-27 | 16.57 | $16.62 | 1.6M |
| 2022-10-26 | 16.80 | $16.71 | 1.4M |
| 2022-10-25 | 17.06 | $16.70 | 1.9M |
| 2022-10-24 | 17.37 | $16.50 | 1.1M |
| 2022-10-21 | 17.79 | $16.68 | 1.8M |
| 2022-10-20 | 18.26 | $16.28 | 1.9M |
| 2022-10-19 | 18.89 | $17.06 | 2.7M |
| 2022-10-18 | 19.46 | $19.65 | 2.2M |
| 2022-10-17 | 19.60 | $19.42 | 1.6M |
| 2022-10-14 | 19.81 | $19.28 | 1.5M |
| 2022-10-13 | 20.09 | $18.92 | 1.5M |
| 2022-10-12 | 20.51 | $18.03 | 1.3M |
| 2022-10-11 | 21.18 | $17.98 | 1.7M |
| 2022-10-10 | 21.98 | $19.76 | 10.0M |
| 2022-10-07 | 22.54 | $19.74 | 1.7M |
| 2022-10-06 | 23.20 | $20.93 | 2.1M |
| 2022-10-05 | 23.71 | $21.32 | 3.0M |
| 2022-10-04 | 24.22 | $21.60 | 7.2M |
| 2022-10-03 | 24.76 | $24.78 | 1.4M |
| 2022-09-30 | 24.71 | $25.53 | 1.4M |
| 2022-09-29 | 24.49 | $25.42 | 877271 |
| 2022-09-28 | 24.26 | $25.37 | 995961 |
| 2022-09-27 | 24.00 | $25.10 | 1.3M |
| 2022-09-26 | 23.75 | $24.61 | 1.8M |
| 2022-09-23 | 23.57 | $25.82 | 3.3M |
| 2022-09-22 | 23.11 | $24.55 | 2.2M |
| 2022-09-21 | 22.83 | $25.09 | 2.9M |
| 2022-09-20 | 22.41 | $23.24 | 1.3M |
| 2022-09-19 | 22.31 | $23.14 | 1.2M |
| 2022-09-16 | 22.22 | $23.30 | 2.7M |
| 2022-09-15 | 22.08 | $23.90 | 1.5M |
| 2022-09-14 | 21.80 | $23.31 | 1.3M |
| 2022-09-13 | 21.61 | $22.80 | 1.9M |
| 2022-09-12 | 21.50 | $23.36 | 1.7M |
| 2022-09-09 | 21.27 | $22.93 | 1.2M |
| 2022-09-08 | 21.09 | $22.14 | 1.9M |
| 2022-09-07 | 21.07 | $20.70 | 1.4M |
| 2022-09-06 | 21.35 | $20.60 | 865307 |
| 2022-09-02 | 21.71 | $20.87 | 1.0M |
| 2022-09-01 | 22.08 | $20.93 | 1.2M |
| 2022-08-31 | 22.50 | $20.87 | 1.3M |
| 2022-08-30 | 23.02 | $21.62 | 1.4M |
| 2022-08-29 | 23.46 | $22.00 | 1.0M |
| 2022-08-26 | 23.91 | $22.26 | 867496 |
| 2022-08-25 | 24.38 | $24.04 | 625662 |
| 2022-08-24 | 24.55 | $23.27 | 851816 |
| 2022-08-23 | 24.92 | $23.86 | 988847 |
| 2022-08-22 | 25.23 | $24.30 | 1.0M |
| 2022-08-19 | 25.49 | $24.48 | 772439 |
| 2022-08-18 | 25.77 | $24.83 | 2.7M |
| 2022-08-17 | 26.02 | $26.03 | 856441 |
| 2022-08-16 | 26.06 | $26.56 | 887813 |
| 2022-08-15 | 26.00 | $26.94 | 665206 |
| 2022-08-12 | 25.84 | $26.60 | 572393 |
| 2022-08-11 | 25.74 | $26.78 | 807192 |
| 2022-08-10 | 25.59 | $26.38 | 675140 |
| 2022-08-09 | 25.50 | $25.40 | 922683 |
| 2022-08-08 | 25.61 | $26.16 | 1.5M |
| 2022-08-05 | 25.58 | $26.88 | 2.5M |
| 2022-08-04 | 25.40 | $26.28 | 1.4M |
| 2022-08-03 | 25.31 | $26.31 | 1.2M |
| 2022-08-02 | 25.22 | $25.71 | 1.1M |
| 2022-08-01 | 25.24 | $25.57 | 1.5M |
| 2022-07-29 | 25.31 | $26.09 | 1.6M |
| 2022-07-28 | 25.28 | $25.72 | 1.2M |
| 2022-07-27 | 25.33 | $25.43 | 2.0M |
| 2022-07-26 | 25.46 | $23.99 | 2.3M |
| 2022-07-25 | 25.92 | $25.33 | 1.5M |
| 2022-07-22 | 26.17 | $26.00 | 1.0M |
| 2022-07-21 | 26.34 | $26.52 | 1.8M |
| 2022-07-20 | 26.42 | $27.10 | 826827 |
| 2022-07-19 | 26.41 | $26.79 | 1.3M |
| 2022-07-18 | 26.46 | $24.73 | 1.1M |
| 2022-07-15 | 26.97 | $24.94 | 3.3M |
| 2022-07-14 | 27.51 | $25.57 | 1.4M |
| 2022-07-13 | 28.02 | $27.41 | 893422 |
| 2022-07-12 | 28.22 | $27.41 | 1.4M |
| 2022-07-11 | 28.47 | $28.87 | 559232 |
| 2022-07-08 | 28.44 | $29.57 | 580716 |
| 2022-07-07 | 28.27 | $30.37 | 925468 |
| 2022-07-06 | 27.90 | $29.50 | 861391 |
| 2022-07-05 | 27.67 | $29.32 | 751269 |
| 2022-07-01 | 27.44 | $29.40 | 892204 |
| 2022-06-30 | 27.16 | $28.41 | 1.3M |
| 2022-06-29 | 27.06 | $27.81 | 1.0M |
| 2022-06-28 | 27.07 | $27.88 | 1.1M |
| 2022-06-27 | 27.08 | $28.07 | 1.7M |
| 2022-06-24 | 27.06 | $28.45 | 1.4M |
| 2022-06-23 | 26.97 | $27.96 | 1.3M |
| 2022-06-22 | 26.97 | $26.78 | 810346 |
| 2022-06-21 | 27.24 | $26.62 | 836634 |
| 2022-06-17 | 27.60 | $26.64 | 2.3M |
| 2022-06-16 | 28.02 | $26.28 | 1.4M |
| 2022-06-15 | 28.59 | $26.81 | 868487 |
| 2022-06-14 | 29.15 | $26.33 | 1.5M |
| 2022-06-13 | 29.91 | $26.05 | 1.0M |
| 2022-06-10 | 30.86 | $28.03 | 845856 |
| 2022-06-09 | 31.55 | $29.08 | 902610 |
| 2022-06-08 | 32.14 | $30.51 | 1.2M |
| 2022-06-07 | 32.52 | $32.21 | 470899 |
| 2022-06-06 | 32.60 | $31.97 | 579119 |
| 2022-06-03 | 32.74 | $32.55 | 1.4M |
| 2022-06-02 | 32.79 | $33.36 | 825508 |
| 2022-06-01 | 32.68 | $31.53 | 1.4M |
| 2022-05-31 | 32.93 | $31.15 | 1.5M |
| 2022-05-27 | 33.30 | $34.28 | 955077 |
| 2022-05-26 | 33.08 | $34.50 | 1.2M |
| 2022-05-25 | 32.77 | $34.21 | 886760 |
| 2022-05-24 | 32.47 | $34.11 | 1.3M |
| 2022-05-23 | 32.15 | $35.69 | 2.0M |
| 2022-05-20 | 31.44 | $33.58 | 1.5M |
| 2022-05-19 | 31.07 | $32.61 | 1.3M |
| 2022-05-18 | 30.85 | $31.13 | 623472 |
| 2022-05-17 | 30.91 | $32.33 | 886019 |
| 2022-05-16 | 30.73 | $32.29 | 651829 |
| 2022-05-13 | 30.54 | $33.54 | 1.1M |
| 2022-05-12 | 30.06 | $32.28 | 2.1M |
| 2022-05-11 | 29.79 | $29.95 | 2.5M |
| 2022-05-10 | 29.97 | $29.61 | 1.7M |
| 2022-05-09 | 30.26 | $29.53 | 2.2M |
| 2022-05-06 | 30.62 | $32.37 | 4.7M |
| 2022-05-05 | 30.46 | $28.55 | 2.4M |
| 2022-05-04 | 31.08 | $30.51 | 1.8M |
| 2022-05-03 | 31.40 | $30.13 | 1.4M |
| 2022-05-02 | 31.86 | $30.66 | 1.8M |
| 2022-04-29 | 32.30 | $30.73 | 3.0M |
| 2022-04-28 | 32.80 | $30.56 | 1.9M |
| 2022-04-27 | 33.42 | $31.46 | 846592 |
| 2022-04-26 | 33.96 | $31.81 | 1.1M |
| 2022-04-25 | 34.51 | $33.28 | 1.9M |
| 2022-04-22 | 34.86 | $32.96 | 2.0M |
| 2022-04-21 | 35.32 | $35.59 | 2.4M |
| 2022-04-20 | 35.31 | $33.46 | 1.5M |
| 2022-04-19 | 35.75 | $34.19 | 1.2M |
| 2022-04-18 | 36.10 | $34.47 | 963472 |
| 2022-04-14 | 36.46 | $35.95 | 662692 |
| 2022-04-13 | 36.56 | $37.22 | 732612 |
| 2022-04-12 | 36.40 | $36.33 | 1.1M |
| 2022-04-11 | 36.41 | $37.15 | 1.2M |
| 2022-04-08 | 36.25 | $37.48 | 1.9M |
| 2022-04-07 | 36.00 | $36.89 | 5.0M |
| 2022-04-06 | 35.82 | $33.64 | 913909 |
| 2022-04-05 | 36.31 | $34.01 | 1.6M |
| 2022-04-04 | 36.79 | $35.15 | 1.3M |
| 2022-04-01 | 37.12 | $35.27 | 2.1M |
| 2022-03-31 | 37.46 | $35.27 | 2.4M |
| 2022-03-30 | 37.86 | $35.63 | 3.1M |
| 2022-03-29 | 38.24 | $36.28 | 2.8M |
| 2022-03-28 | 38.54 | $35.67 | 2.7M |
| 2022-03-25 | 39.01 | $36.40 | 1.1M |
| 2022-03-24 | 39.40 | $37.27 | 966264 |
| 2022-03-23 | 39.65 | $37.74 | 755416 |
| 2022-03-22 | 39.84 | $38.84 | 2.8M |
| 2022-03-21 | 39.81 | $38.50 | 1.4M |
| 2022-03-18 | 39.83 | $40.92 | 2.3M |
| 2022-03-17 | 39.34 | $39.57 | 1.2M |
| 2022-03-16 | 39.03 | $39.55 | 1.3M |
| 2022-03-15 | 38.68 | $38.46 | 760518 |
| 2022-03-14 | 38.48 | $37.63 | 1.1M |
| 2022-03-11 | 38.41 | $38.16 | 1.1M |
| 2022-03-10 | 38.20 | $38.85 | 1.8M |
| 2022-03-09 | 37.81 | $37.34 | 1.7M |
| 2022-03-08 | 37.66 | $35.26 | 3.4M |
| 2022-03-07 | 37.90 | $38.65 | 1.6M |
| 2022-03-04 | 37.46 | $39.49 | 2.0M |
| 2022-03-03 | 36.76 | $39.61 | 1.3M |
| 2022-03-02 | 35.91 | $39.61 | 2.7M |
| 2022-03-01 | 34.91 | $39.43 | 2.3M |
| 2022-02-28 | 33.77 | $39.07 | 4.2M |
| 2022-02-25 | 32.53 | $37.11 | 12.4M |
| 2022-02-24 | 31.49 | $33.50 | 4.2M |
| 2022-02-23 | 31.05 | $33.84 | 5.8M |
| 2022-02-22 | 30.46 | $34.03 | 5.1M |
| 2022-02-18 | 29.74 | $32.75 | 2.9M |
| 2022-02-17 | 29.18 | $31.94 | 3.0M |
| 2022-02-16 | 28.71 | $32.15 | 4.5M |
| 2022-02-15 | 28.12 | $30.92 | 3.2M |
| 2022-02-14 | 27.70 | $29.85 | 3.3M |
| 2022-02-11 | 27.46 | $28.52 | 1.4M |
| 2022-02-10 | 27.46 | $28.84 | 2.0M |
| 2022-02-09 | 27.41 | $29.52 | 2.1M |
| 2022-02-08 | 27.23 | $28.47 | 2.1M |
| 2022-02-07 | 27.24 | $29.66 | 1.1M |
| 2022-02-04 | 27.03 | $29.57 | 831602 |
| 2022-02-03 | 26.81 | $29.38 | 1.2M |
| 2022-02-02 | 26.62 | $30.59 | 2.6M |
| 2022-02-01 | 26.16 | $29.77 | 1.6M |
| 2022-01-31 | 25.82 | $28.92 | 1.8M |
| 2022-01-28 | 25.62 | $27.30 | 2.0M |
| 2022-01-27 | 25.77 | $25.25 | 1.6M |
| 2022-01-26 | 26.39 | $25.65 | 1.7M |
| 2022-01-25 | 27.05 | $26.32 | 1.6M |
| 2022-01-24 | 27.70 | $26.75 | 3.2M |
| 2022-01-21 | 28.40 | $24.46 | 2.0M |
| 2022-01-20 | 29.70 | $26.28 | 2.3M |
| 2022-01-19 | 30.86 | $27.01 | 1.7M |
| 2022-01-18 | 32.07 | $27.97 | 1.9M |
| 2022-01-14 | 33.29 | $30.33 | 1.6M |
| 2022-01-13 | 34.23 | $31.33 | 1.8M |
| 2022-01-12 | 35.12 | $33.07 | 1.3M |
| 2022-01-11 | 35.79 | $34.35 | 1.5M |
| 2022-01-10 | 36.32 | $33.48 | 1.6M |
| 2022-01-07 | 37.13 | $33.45 | 1.4M |
| 2022-01-06 | 38.08 | $33.62 | 2.0M |
| 2022-01-05 | 39.15 | $34.07 | 1.9M |
| 2022-01-04 | 40.30 | $35.45 | 1.7M |
| 2022-01-03 | 41.36 | $39.76 | 1.2M |
| 2021-12-31 | 41.67 | $41.90 | 318443 |
| 2021-12-30 | 41.58 | $41.86 | 517159 |
| 2021-12-29 | 41.48 | $41.12 | 537365 |
| 2021-12-28 | 41.52 | $40.67 | 533353 |
| 2021-12-27 | 41.66 | $42.93 | 574712 |
| 2021-12-23 | 41.34 | $42.00 | 678540 |
| 2021-12-22 | 41.16 | $41.20 | 922870 |
| 2021-12-21 | 41.13 | $41.38 | 828577 |
| 2021-12-20 | 41.05 | $42.02 | 999111 |
| 2021-12-17 | 40.82 | $41.34 | 3.5M |
| 2021-12-16 | 40.69 | $40.09 | 1.1M |
| 2021-12-15 | 40.81 | $39.98 | 1.1M |
| 2021-12-14 | 40.97 | $39.50 | 1.2M |
| 2021-12-13 | 41.26 | $40.18 | 1.3M |
| 2021-12-10 | 41.44 | $39.47 | 1.1M |
| 2021-12-09 | 41.81 | $42.71 | 777209 |
| 2021-12-08 | 41.54 | $43.27 | 1.4M |
| 2021-12-07 | 41.12 | $41.75 | 1.5M |
| 2021-12-06 | 40.94 | $40.73 | 1.5M |
| 2021-12-03 | 40.94 | $42.15 | 978103 |
| 2021-12-02 | 40.65 | $43.03 | 1.2M |
| 2021-12-01 | 40.12 | $43.44 | 1.4M |
| 2021-11-30 | 39.42 | $45.94 | 3.1M |
| 2021-11-29 | 38.08 | $43.20 | 3.3M |
| 2021-11-26 | 37.11 | $41.49 | 1.9M |
| 2021-11-24 | 36.36 | $37.16 | 763901 |
| 2021-11-23 | 36.40 | $36.49 | 1.3M |
| 2021-11-22 | 36.60 | $37.55 | 1.3M |
| 2021-11-19 | 36.63 | $37.46 | 1.3M |
| 2021-11-18 | 36.69 | $37.62 | 818866 |
| 2021-11-17 | 36.73 | $37.57 | 1.2M |
| 2021-11-16 | 36.81 | $36.96 | 2.3M |
| 2021-11-15 | 37.04 | $36.96 | 1.1M |
| 2021-11-12 | 37.32 | $37.61 | 1.4M |
| 2021-11-11 | 37.53 | $36.43 | 2.8M |
| 2021-11-10 | 38.02 | $35.20 | 2.1M |
| 2021-11-09 | 38.87 | $35.84 | 2.0M |
| 2021-11-08 | 39.74 | $35.73 | 1.8M |
| 2021-11-05 | 40.77 | $35.00 | 5.6M |
| 2021-11-04 | 42.13 | $44.84 | 2.6M |
| 2021-11-03 | 41.64 | $45.07 | 946012 |
| 2021-11-02 | 41.03 | $45.21 | 1.7M |
| 2021-11-01 | 40.30 | $42.52 | 1.3M |
| 2021-10-29 | 40.03 | $42.29 | 935519 |
| 2021-10-28 | 39.77 | $42.13 | 1.4M |
| 2021-10-27 | 39.52 | $41.92 | 917110 |
| 2021-10-26 | 39.29 | $41.24 | 879881 |
| 2021-10-25 | 39.17 | $42.16 | 850802 |
| 2021-10-22 | 38.86 | $42.00 | 1.7M |
| 2021-10-21 | 38.56 | $42.23 | 1.7M |
| 2021-10-20 | 38.17 | $40.85 | 1.5M |
| 2021-10-19 | 38.04 | $39.88 | 1.8M |
| 2021-10-18 | 38.11 | $38.07 | 1.1M |
| 2021-10-15 | 38.59 | $37.09 | 1.6M |
| 2021-10-14 | 39.39 | $37.68 | 1.2M |
| 2021-10-13 | 40.21 | $38.20 | 1.2M |
| 2021-10-12 | 41.07 | $38.18 | 2.1M |
| 2021-10-11 | 42.10 | $38.85 | 948814 |
| 2021-10-08 | 43.18 | $40.89 | 755778 |
| 2021-10-07 | 44.01 | $43.15 | 1.3M |
| 2021-10-06 | 44.52 | $42.16 | 2.7M |
| 2021-10-05 | 45.33 | $42.92 | 3.9M |
| 2021-10-04 | 46.13 | $42.77 | 1.7M |
| 2021-10-01 | 47.10 | $43.27 | 4.3M |
| 2021-09-30 | 48.14 | $49.08 | 1.3M |
| 2021-09-29 | 48.12 | $48.42 | 636546 |
| 2021-09-28 | 48.25 | $47.27 | 1.7M |
| 2021-09-27 | 48.66 | $49.02 | 1.0M |
| 2021-09-24 | 48.77 | $49.35 | 1.5M |
| 2021-09-23 | 48.84 | $49.56 | 1.6M |
| 2021-09-22 | 48.89 | $48.81 | 3.0M |
| 2021-09-21 | 49.11 | $46.71 | 2.1M |
| 2021-09-20 | 49.82 | $46.21 | 2.1M |
| 2021-09-17 | 50.76 | $46.07 | 4.0M |
| 2021-09-16 | 51.89 | $47.67 | 1.6M |
| 2021-09-15 | 52.87 | $48.00 | 3.4M |
| 2021-09-14 | 53.93 | $46.71 | 4.2M |
| 2021-09-13 | 55.44 | $45.55 | 6.0M |
| 2021-09-10 | 57.42 | $47.08 | 13.5M |
| 2021-09-09 | 59.40 | $53.35 | 2.0M |
| 2021-09-08 | 60.35 | $53.73 | 1.7M |
| 2021-09-07 | 61.36 | $59.77 | 853164 |
| 2021-09-03 | 61.24 | $58.61 | 522008 |
| 2021-09-02 | 61.32 | $60.11 | 1.6M |
| 2021-09-01 | 61.06 | $57.99 | 1.7M |
| 2021-08-31 | 61.19 | $59.18 | 764320 |
| 2021-08-30 | 61.06 | $59.74 | 601081 |
| 2021-08-27 | 60.77 | $59.57 | 535295 |
| 2021-08-26 | 60.43 | $59.18 | 753702 |
| 2021-08-25 | 60.09 | $59.92 | 675617 |
| 2021-08-24 | 59.50 | $60.36 | 578753 |
| 2021-08-23 | 58.71 | $59.61 | 854475 |
| 2021-08-20 | 57.91 | $60.62 | 836012 |
| 2021-08-19 | 56.74 | $58.31 | 650768 |
| 2021-08-18 | 55.83 | $57.35 | 802595 |
| 2021-08-17 | 54.96 | $58.86 | 1.6M |
| 2021-08-16 | 53.61 | $55.21 | 697029 |
| 2021-08-13 | 52.78 | $57.70 | 1.2M |
| 2021-08-12 | 51.27 | $55.12 | 1.5M |
| 2021-08-11 | 50.04 | $50.00 | 2.1M |
| 2021-08-10 | 49.67 | $50.04 | 2.1M |
| 2021-08-09 | 49.22 | $53.02 | 1.6M |
| 2021-08-06 | 48.04 | $53.78 | 601664 |
| 2021-08-05 | 46.50 | $53.37 | 834990 |
| 2021-08-04 | 44.79 | $51.96 | 1.4M |
| 2021-08-03 | 43.09 | $47.72 | 1.8M |
| 2021-08-02 | 42.00 | $44.32 | 801250 |
| 2021-07-30 | 41.45 | $43.97 | 590107 |
| 2021-07-29 | 40.89 | $43.02 | 309551 |
| 2021-07-28 | 40.43 | $42.78 | 503050 |
| 2021-07-27 | 39.95 | $41.30 | 439609 |
| 2021-07-26 | 39.71 | $41.54 | 396036 |
| 2021-07-23 | 39.39 | $42.00 | 427228 |
| 2021-07-22 | 38.91 | $41.76 | 746888 |
| 2021-07-21 | 38.42 | $40.76 | 1.1M |
| 2021-07-20 | 38.07 | $40.13 | 1.5M |
| 2021-07-19 | 37.80 | $37.81 | 991678 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.95
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
14.31
Maximum
62.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.95 | $7.24 | 2.8M |
| 2026-07-16 | 6.77 | $7.09 | 5.2M |
| 2026-07-15 | 6.58 | $7.04 | 4.8M |
| 2026-07-14 | 6.36 | $6.51 | 6.4M |
| 2026-07-13 | 6.25 | $6.36 | 3.1M |
| 2026-07-10 | 6.17 | $6.09 | 4.4M |
| 2026-07-09 | 6.14 | $5.97 | 1.6M |
| 2026-07-08 | 6.15 | $5.76 | 2.2M |
| 2026-07-07 | 6.21 | $5.92 | 2.6M |
| 2026-07-06 | 6.24 | $5.90 | 2.4M |
| 2026-07-02 | 6.26 | $6.04 | 1.7M |
| 2026-07-01 | 6.24 | $6.15 | 2.2M |
| 2026-06-30 | 6.18 | $6.24 | 3.6M |
| 2026-06-29 | 6.06 | $6.39 | 3.1M |
| 2026-06-26 | 5.87 | $6.22 | 6.5M |
| 2026-06-25 | 5.67 | $6.12 | 6.5M |
| 2026-06-24 | 5.47 | $5.76 | 3.2M |
| 2026-06-23 | 5.32 | $5.37 | 1.1M |
| 2026-06-22 | 5.27 | $5.25 | 1.5M |
| 2026-06-18 | 5.23 | $5.20 | 9.3M |
| 2026-06-17 | 5.20 | $5.22 | 1.9M |
| 2026-06-16 | 5.16 | $5.01 | 1.5M |
| 2026-06-15 | 5.17 | $4.96 | 2.9M |
| 2026-06-12 | 5.19 | $4.98 | 1.7M |
| 2026-06-11 | 5.20 | $5.21 | 2.7M |
| 2026-06-10 | 5.14 | $5.08 | 2.7M |
| 2026-06-09 | 5.10 | $5.10 | 3.1M |
| 2026-06-08 | 5.04 | $5.04 | 3.2M |
| 2026-06-05 | 4.98 | $5.02 | 2.3M |
| 2026-06-04 | 4.92 | $4.99 | 4.4M |
| 2026-06-03 | 4.84 | $4.84 | 4.9M |
| 2026-06-02 | 4.79 | $4.83 | 2.6M |
| 2026-06-01 | 4.72 | $4.75 | 2.1M |
| 2026-05-29 | 4.67 | $4.80 | 2.8M |
| 2026-05-28 | 4.58 | $4.64 | 2.1M |
| 2026-05-27 | 4.52 | $4.37 | 1.6M |
| 2026-05-26 | 4.52 | $4.38 | 5.1M |
| 2026-05-22 | 4.53 | $4.40 | 2.2M |
| 2026-05-21 | 4.52 | $4.48 | 2.6M |
| 2026-05-20 | 4.48 | $4.43 | 3.4M |
| 2026-05-19 | 4.44 | $4.22 | 2.2M |
| 2026-05-18 | 4.46 | $4.08 | 2.3M |
| 2026-05-15 | 4.51 | $4.15 | 1.5M |
| 2026-05-14 | 4.56 | $4.29 | 2.0M |
| 2026-05-13 | 4.56 | $4.37 | 2.1M |
| 2026-05-12 | 4.53 | $4.66 | 2.0M |
| 2026-05-11 | 4.40 | $4.74 | 4.7M |
| 2026-05-08 | 4.21 | $4.85 | 11.2M |
| 2026-05-07 | 3.94 | $3.94 | 4.8M |
| 2026-05-06 | 3.89 | $3.94 | 3.6M |
| 2026-05-05 | 3.83 | $3.85 | 1.1M |
| 2026-05-04 | 3.77 | $3.79 | 1.3M |
| 2026-05-01 | 3.73 | $3.73 | 883100 |
| 2026-04-30 | 3.69 | $3.68 | 971416 |
| 2026-04-29 | 3.65 | $3.48 | 1.1M |
| 2026-04-28 | 3.66 | $3.56 | 950536 |
| 2026-04-27 | 3.65 | $3.68 | 1.6M |
| 2026-04-24 | 3.60 | $3.55 | 1.0M |
| 2026-04-23 | 3.58 | $3.45 | 1.9M |
| 2026-04-22 | 3.57 | $3.69 | 2.5M |
| 2026-04-21 | 3.49 | $3.68 | 2.5M |
| 2026-04-20 | 3.39 | $3.61 | 2.6M |
| 2026-04-17 | 3.29 | $3.39 | 2.7M |
| 2026-04-16 | 3.24 | $3.41 | 2.1M |
| 2026-04-15 | 3.17 | $3.50 | 1.8M |
| 2026-04-14 | 3.05 | $3.28 | 3.6M |
| 2026-04-13 | 2.98 | $3.06 | 1.9M |
| 2026-04-10 | 2.96 | $3.07 | 984025 |
| 2026-04-09 | 2.93 | $3.11 | 1.5M |
| 2026-04-08 | 2.89 | $3.11 | 1.9M |
| 2026-04-07 | 2.84 | $2.89 | 2.1M |
| 2026-04-06 | 2.86 | $2.95 | 1.7M |
| 2026-04-02 | 2.86 | $2.95 | 1.8M |
| 2026-04-01 | 2.86 | $2.87 | 2.2M |
| 2026-03-31 | 2.89 | $2.83 | 2.1M |
| 2026-03-30 | 2.94 | $2.88 | 930321 |
| 2026-03-27 | 2.98 | $2.86 | 2.4M |
| 2026-03-26 | 3.05 | $3.09 | 785703 |
| 2026-03-25 | 3.06 | $3.11 | 1.3M |
| 2026-03-24 | 3.07 | $3.08 | 1.5M |
| 2026-03-23 | 3.09 | $3.07 | 3.5M |
| 2026-03-20 | 3.11 | $2.98 | 2.8M |
| 2026-03-19 | 3.18 | $3.03 | 1.6M |
| 2026-03-18 | 3.25 | $3.05 | 3.1M |
| 2026-03-17 | 3.32 | $3.12 | 996944 |
| 2026-03-16 | 3.39 | $3.15 | 3.6M |
| 2026-03-13 | 3.46 | $3.08 | 1.7M |
| 2026-03-12 | 3.57 | $3.29 | 1.3M |
| 2026-03-11 | 3.64 | $3.55 | 1.2M |
| 2026-03-10 | 3.64 | $3.50 | 1.9M |
| 2026-03-09 | 3.65 | $3.63 | 3.0M |
| 2026-03-06 | 3.62 | $3.55 | 1.3M |
| 2026-03-05 | 3.61 | $3.68 | 902930 |
| 2026-03-04 | 3.55 | $3.82 | 1.2M |
| 2026-03-03 | 3.43 | $3.69 | 1.3M |
| 2026-03-02 | 3.33 | $3.61 | 1.3M |
| 2026-02-27 | 3.23 | $3.56 | 1.4M |
| 2026-02-26 | 3.13 | $3.56 | 3.8M |
| 2026-02-25 | 3.00 | $3.26 | 703400 |
| 2026-02-24 | 2.95 | $3.12 | 558400 |
| 2026-02-23 | 2.92 | $3.06 | 968875 |
| 2026-02-20 | 2.92 | $3.10 | 649139 |
| 2026-02-19 | 2.90 | $3.08 | 1.2M |
| 2026-02-18 | 2.89 | $2.98 | 792000 |
| 2026-02-17 | 2.92 | $2.93 | 811935 |
| 2026-02-13 | 2.97 | $2.96 | 1.4M |
| 2026-02-12 | 3.02 | $3.02 | 1.1M |
| 2026-02-11 | 3.07 | $3.12 | 1.0M |
| 2026-02-10 | 3.10 | $3.12 | 714343 |
| 2026-02-09 | 3.14 | $3.11 | 962646 |
| 2026-02-06 | 3.20 | $3.14 | 1.1M |
| 2026-02-05 | 3.26 | $3.09 | 1.7M |
| 2026-02-04 | 3.36 | $3.27 | 1.3M |
| 2026-02-03 | 3.42 | $3.26 | 962811 |
| 2026-02-02 | 3.50 | $3.37 | 742300 |
| 2026-01-30 | 3.57 | $3.36 | 1.5M |
| 2026-01-29 | 3.65 | $3.43 | 987800 |
| 2026-01-28 | 3.73 | $3.42 | 1.1M |
| 2026-01-27 | 3.83 | $3.80 | 467700 |
| 2026-01-26 | 3.83 | $3.70 | 705413 |
| 2026-01-23 | 3.86 | $3.71 | 666500 |
| 2026-01-22 | 3.89 | $3.83 | 1.4M |
| 2026-01-21 | 3.90 | $3.83 | 956192 |
| 2026-01-20 | 3.90 | $3.75 | 1.2M |
| 2026-01-16 | 3.92 | $3.92 | 1.5M |
| 2026-01-15 | 3.89 | $3.69 | 1.8M |
| 2026-01-14 | 3.93 | $3.94 | 760200 |
| 2026-01-13 | 3.89 | $4.02 | 1.4M |
| 2026-01-12 | 3.82 | $3.94 | 1.4M |
| 2026-01-09 | 3.75 | $3.93 | 1.0M |
| 2026-01-08 | 3.67 | $3.85 | 805389 |
| 2026-01-07 | 3.60 | $3.86 | 1.0M |
| 2026-01-06 | 3.51 | $3.88 | 1.9M |
| 2026-01-05 | 3.40 | $3.79 | 1.6M |
| 2026-01-02 | 3.28 | $3.40 | 691547 |
| 2025-12-31 | 3.27 | $3.25 | 1.4M |
| 2025-12-30 | 3.30 | $3.27 | 1.2M |
| 2025-12-29 | 3.34 | $3.33 | 990849 |
| 2025-12-26 | 3.37 | $3.27 | 1.8M |
| 2025-12-24 | 3.42 | $3.30 | 388500 |
| 2025-12-23 | 3.48 | $3.29 | 1.3M |
| 2025-12-22 | 3.55 | $3.50 | 1.0M |
| 2025-12-19 | 3.57 | $3.43 | 1.2M |
| 2025-12-18 | 3.61 | $3.52 | 1.1M |
| 2025-12-17 | 3.64 | $3.46 | 1.7M |
| 2025-12-16 | 3.69 | $3.59 | 1.0M |
| 2025-12-15 | 3.71 | $3.67 | 1.1M |
| 2025-12-12 | 3.71 | $3.60 | 1.6M |
| 2025-12-11 | 3.73 | $3.71 | 1.2M |
| 2025-12-10 | 3.71 | $3.73 | 2.9M |
| 2025-12-09 | 3.69 | $3.69 | 1.2M |
| 2025-12-08 | 3.67 | $3.61 | 1.3M |
| 2025-12-05 | 3.67 | $3.70 | 920546 |
| 2025-12-04 | 3.63 | $3.70 | 1.7M |
| 2025-12-03 | 3.59 | $3.51 | 655400 |
| 2025-12-02 | 3.60 | $3.44 | 704100 |
| 2025-12-01 | 3.63 | $3.38 | 1.6M |
| 2025-11-28 | 3.69 | $3.62 | 428700 |
| 2025-11-26 | 3.67 | $3.64 | 885235 |
| 2025-11-25 | 3.65 | $3.76 | 1.2M |
| 2025-11-24 | 3.58 | $3.68 | 1.2M |
| 2025-11-21 | 3.52 | $3.75 | 2.5M |
| 2025-11-20 | 3.42 | $3.42 | 2.2M |
| 2025-11-19 | 3.40 | $3.50 | 877249 |
| 2025-11-18 | 3.35 | $3.62 | 3.2M |
| 2025-11-17 | 3.25 | $3.34 | 1.1M |
| 2025-11-14 | 3.22 | $3.64 | 2.0M |
| 2025-11-13 | 3.09 | $3.25 | 1.5M |
| 2025-11-12 | 3.04 | $3.25 | 1.1M |
| 2025-11-11 | 3.00 | $3.25 | 1.5M |
| 2025-11-10 | 2.94 | $3.10 | 957629 |
| 2025-11-07 | 2.92 | $2.87 | 1.4M |
| 2025-11-06 | 2.96 | $2.89 | 999305 |
| 2025-11-05 | 3.02 | $2.87 | 3.6M |
| 2025-11-04 | 3.09 | $2.87 | 1.6M |
| 2025-11-03 | 3.18 | $2.94 | 1.5M |
| 2025-10-31 | 3.27 | $3.14 | 1.7M |
| 2025-10-30 | 3.31 | $3.14 | 2.1M |
| 2025-10-29 | 3.36 | $3.07 | 1.5M |
| 2025-10-28 | 3.45 | $3.23 | 1.2M |
| 2025-10-27 | 3.49 | $3.34 | 1.4M |
| 2025-10-24 | 3.52 | $3.41 | 986000 |
| 2025-10-23 | 3.52 | $3.48 | 672631 |
| 2025-10-22 | 3.49 | $3.41 | 788800 |
| 2025-10-21 | 3.49 | $3.37 | 1.3M |
| 2025-10-20 | 3.48 | $3.52 | 1.3M |
| 2025-10-17 | 3.43 | $3.30 | 1.0M |
| 2025-10-16 | 3.43 | $3.49 | 2.1M |
| 2025-10-15 | 3.37 | $3.37 | 1.3M |
| 2025-10-14 | 3.33 | $3.23 | 1.3M |
| 2025-10-13 | 3.33 | $3.30 | 1.8M |
| 2025-10-10 | 3.29 | $3.19 | 5.0M |
| 2025-10-09 | 3.28 | $3.30 | 1.9M |
| 2025-10-08 | 3.23 | $3.33 | 1.7M |
| 2025-10-07 | 3.16 | $3.31 | 3.1M |
| 2025-10-06 | 3.07 | $3.12 | 1.5M |
| 2025-10-03 | 3.02 | $3.09 | 1.8M |
| 2025-10-02 | 2.97 | $2.97 | 1.6M |
| 2025-10-01 | 2.95 | $3.14 | 1.7M |
| 2025-09-30 | 2.86 | $2.87 | 1.0M |
| 2025-09-29 | 2.83 | $2.83 | 929600 |
| 2025-09-26 | 2.82 | $2.82 | 973433 |
| 2025-09-25 | 2.80 | $2.69 | 990647 |
| 2025-09-24 | 2.81 | $2.72 | 880550 |
| 2025-09-23 | 2.82 | $2.74 | 1.4M |
| 2025-09-22 | 2.82 | $2.75 | 1.2M |
| 2025-09-19 | 2.81 | $2.70 | 3.6M |
| 2025-09-18 | 2.82 | $2.88 | 1.3M |
| 2025-09-17 | 2.77 | $2.81 | 1.6M |
| 2025-09-16 | 2.73 | $2.89 | 1.1M |
| 2025-09-15 | 2.66 | $2.72 | 898900 |
| 2025-09-12 | 2.62 | $2.67 | 1.2M |
| 2025-09-11 | 2.59 | $2.79 | 982904 |
| 2025-09-10 | 2.51 | $2.60 | 1.2M |
| 2025-09-09 | 2.47 | $2.66 | 1.7M |
| 2025-09-08 | 2.41 | $2.44 | 1.0M |
| 2025-09-05 | 2.40 | $2.51 | 1.1M |
| 2025-09-04 | 2.37 | $2.36 | 529600 |
| 2025-09-03 | 2.38 | $2.36 | 624128 |
| 2025-09-02 | 2.39 | $2.37 | 1.1M |
| 2025-08-29 | 2.40 | $2.42 | 731000 |
| 2025-08-28 | 2.40 | $2.38 | 727300 |
| 2025-08-27 | 2.41 | $2.33 | 1.0M |
| 2025-08-26 | 2.44 | $2.42 | 626600 |
| 2025-08-25 | 2.45 | $2.40 | 863700 |
| 2025-08-22 | 2.46 | $2.45 | 895700 |
| 2025-08-21 | 2.47 | $2.39 | 688600 |
| 2025-08-20 | 2.49 | $2.46 | 1.1M |
| 2025-08-19 | 2.50 | $2.51 | 819523 |
| 2025-08-18 | 2.49 | $2.57 | 1.3M |
| 2025-08-15 | 2.45 | $2.61 | 837448 |
| 2025-08-14 | 2.40 | $2.60 | 1.1M |
| 2025-08-13 | 2.34 | $2.75 | 1.6M |
| 2025-08-12 | 2.23 | $2.69 | 5.0M |
| 2025-08-11 | 2.10 | $2.06 | 1.7M |
| 2025-08-08 | 2.15 | $2.20 | 1.6M |
| 2025-08-07 | 2.17 | $2.03 | 3.3M |
| 2025-08-06 | 2.26 | $2.04 | 2.2M |
| 2025-08-05 | 2.35 | $2.34 | 1.4M |
| 2025-08-04 | 2.38 | $2.27 | 1.7M |
| 2025-08-01 | 2.43 | $2.22 | 1.2M |
| 2025-07-31 | 2.51 | $2.34 | 1.3M |
| 2025-07-30 | 2.57 | $2.41 | 998900 |
| 2025-07-29 | 2.62 | $2.48 | 1.2M |
| 2025-07-28 | 2.66 | $2.65 | 1.4M |
| 2025-07-25 | 2.65 | $2.69 | 886600 |
| 2025-07-24 | 2.63 | $2.71 | 1.5M |
| 2025-07-23 | 2.59 | $2.62 | 1.3M |
| 2025-07-22 | 2.58 | $2.53 | 1.3M |
| 2025-07-21 | 2.59 | $2.38 | 2.1M |
| 2025-07-18 | 2.65 | $2.43 | 2.0M |
| 2025-07-17 | 2.70 | $2.51 | 1.2M |
| 2025-07-16 | 2.74 | $2.52 | 1.3M |
| 2025-07-15 | 2.78 | $2.59 | 2.5M |
| 2025-07-14 | 2.80 | $2.67 | 912957 |
| 2025-07-11 | 2.81 | $2.73 | 1.2M |
| 2025-07-10 | 2.79 | $2.89 | 2.3M |
| 2025-07-09 | 2.71 | $2.76 | 2.0M |
| 2025-07-08 | 2.65 | $2.76 | 2.5M |
| 2025-07-07 | 2.58 | $2.60 | 2.3M |
| 2025-07-03 | 2.54 | $2.67 | 878200 |
| 2025-07-02 | 2.47 | $2.65 | 2.0M |
| 2025-07-01 | 2.39 | $2.51 | 1.4M |
| 2025-06-30 | 2.33 | $2.41 | 1.7M |
| 2025-06-27 | 2.30 | $2.47 | 6.2M |
| 2025-06-26 | 2.23 | $2.38 | 2.3M |
| 2025-06-25 | 2.18 | $2.27 | 1.7M |
| 2025-06-24 | 2.15 | $2.23 | 2.5M |
| 2025-06-23 | 2.12 | $2.11 | 1.7M |
| 2025-06-20 | 2.13 | $2.06 | 2.2M |
| 2025-06-18 | 2.16 | $2.01 | 1.8M |
| 2025-06-17 | 2.21 | $2.09 | 1.6M |
| 2025-06-16 | 2.25 | $2.16 | 1.0M |
| 2025-06-13 | 2.27 | $2.13 | 993400 |
| 2025-06-12 | 2.31 | $2.26 | 1.0M |
| 2025-06-11 | 2.31 | $2.28 | 2.6M |
| 2025-06-10 | 2.30 | $2.16 | 1.6M |
| 2025-06-09 | 2.33 | $2.28 | 1.8M |
| 2025-06-06 | 2.32 | $2.39 | 1.5M |
| 2025-06-05 | 2.28 | $2.17 | 2.0M |
| 2025-06-04 | 2.30 | $2.21 | 676802 |
| 2025-06-03 | 2.31 | $2.22 | 935900 |
| 2025-06-02 | 2.31 | $2.13 | 1.2M |
| 2025-05-30 | 2.34 | $2.25 | 3.2M |
| 2025-05-29 | 2.34 | $2.37 | 1.7M |
| 2025-05-28 | 2.30 | $2.21 | 702900 |
| 2025-05-27 | 2.30 | $2.23 | 1.0M |
| 2025-05-23 | 2.30 | $2.22 | 2.2M |
| 2025-05-22 | 2.29 | $2.30 | 878525 |
| 2025-05-21 | 2.25 | $2.25 | 2.4M |
| 2025-05-20 | 2.22 | $2.40 | 2.0M |
| 2025-05-19 | 2.14 | $2.17 | 1.8M |
| 2025-05-16 | 2.11 | $2.10 | 1.9M |
| 2025-05-15 | 2.09 | $1.96 | 2.9M |
| 2025-05-14 | 2.11 | $1.98 | 2.0M |
| 2025-05-13 | 2.13 | $2.06 | 3.4M |
| 2025-05-12 | 2.13 | $2.12 | 3.1M |
| 2025-05-09 | 2.11 | $1.98 | 2.2M |
| 2025-05-08 | 2.13 | $2.07 | 1.7M |
| 2025-05-07 | 2.12 | $2.12 | 884200 |
| 2025-05-06 | 2.09 | $2.04 | 1.5M |
| 2025-05-05 | 2.09 | $2.12 | 1.2M |
| 2025-05-02 | 2.05 | $2.07 | 1.6M |
| 2025-05-01 | 2.03 | $2.03 | 1.3M |
| 2025-04-30 | 2.01 | $2.02 | 1.2M |
| 2025-04-29 | 1.99 | $2.07 | 1.1M |
| 2025-04-28 | 1.95 | $2.01 | 1.3M |
| 2025-04-25 | 1.92 | $2.05 | 1.2M |
| 2025-04-24 | 1.88 | $2.07 | 1.2M |
| 2025-04-23 | 1.82 | $2.10 | 2.2M |
| 2025-04-22 | 1.74 | $1.93 | 3.2M |
| 2025-04-21 | 1.70 | $1.77 | 2.6M |
| 2025-04-17 | 1.70 | $1.77 | 2.2M |
| 2025-04-16 | 1.71 | $1.72 | 1.2M |
| 2025-04-15 | 1.74 | $1.73 | 2.1M |
| 2025-04-14 | 1.78 | $1.77 | 1.8M |
| 2025-04-11 | 1.82 | $1.83 | 1.5M |
| 2025-04-10 | 1.85 | $1.78 | 2.9M |
| 2025-04-09 | 1.91 | $1.94 | 2.8M |
| 2025-04-08 | 1.93 | $1.88 | 4.7M |
| 2025-04-07 | 1.98 | $1.99 | 2.5M |
| 2025-04-04 | 2.02 | $1.94 | 3.4M |
| 2025-04-03 | 2.08 | $2.10 | 2.5M |
| 2025-04-02 | 2.11 | $2.21 | 5.2M |
| 2025-04-01 | 2.12 | $2.16 | 2.9M |
| 2025-03-31 | 2.14 | $2.21 | 3.1M |
| 2025-03-28 | 2.17 | $2.36 | 2.8M |
| 2025-03-27 | 2.15 | $2.35 | 1.7M |
| 2025-03-26 | 2.15 | $2.37 | 2.6M |
| 2025-03-25 | 2.13 | $2.30 | 3.4M |
| 2025-03-24 | 2.15 | $2.24 | 4.7M |
| 2025-03-21 | 2.20 | $2.27 | 12.7M |
| 2025-03-20 | 2.25 | $2.40 | 2.8M |
| 2025-03-19 | 2.28 | $2.43 | 5.3M |
| 2025-03-18 | 2.32 | $2.58 | 4.2M |
| 2025-03-17 | 2.32 | $2.64 | 2.5M |
| 2025-03-14 | 2.32 | $2.45 | 2.7M |
| 2025-03-13 | 2.38 | $2.42 | 2.8M |
| 2025-03-12 | 2.47 | $2.61 | 2.4M |
| 2025-03-11 | 2.54 | $2.64 | 2.7M |
| 2025-03-10 | 2.61 | $2.86 | 2.0M |
| 2025-03-07 | 2.65 | $2.96 | 4.3M |
| 2025-03-06 | 2.67 | $2.67 | 3.9M |
| 2025-03-05 | 2.80 | $2.81 | 7.1M |
| 2025-03-04 | 2.92 | $2.84 | 4.6M |
| 2025-03-03 | 3.06 | $3.02 | 4.2M |
| 2025-02-28 | 3.19 | $3.22 | 2.9M |
| 2025-02-27 | 3.30 | $3.05 | 3.0M |
| 2025-02-26 | 3.49 | $3.25 | 5.0M |
| 2025-02-25 | 3.66 | $3.14 | 22.7M |
| 2025-02-24 | 3.92 | $4.01 | 3.3M |
| 2025-02-21 | 3.96 | $4.11 | 5.5M |
| 2025-02-20 | 3.98 | $3.95 | 4.8M |
| 2025-02-19 | 4.07 | $4.08 | 2.3M |
| 2025-02-18 | 4.14 | $4.10 | 2.1M |
| 2025-02-14 | 4.22 | $4.20 | 1.6M |
| 2025-02-13 | 4.30 | $4.12 | 2.9M |
| 2025-02-12 | 4.43 | $4.26 | 3.6M |
| 2025-02-11 | 4.54 | $4.24 | 2.6M |
| 2025-02-10 | 4.68 | $4.30 | 2.7M |
| 2025-02-07 | 4.85 | $4.58 | 1.4M |
| 2025-02-06 | 4.96 | $4.95 | 1.0M |
| 2025-02-05 | 4.98 | $4.94 | 1.4M |
| 2025-02-04 | 5.02 | $4.77 | 1.8M |
| 2025-02-03 | 5.11 | $4.94 | 1.3M |
| 2025-01-31 | 5.18 | $4.93 | 1.4M |
| 2025-01-30 | 5.26 | $5.05 | 3.0M |
| 2025-01-29 | 5.32 | $5.03 | 3.7M |
| 2025-01-28 | 5.40 | $5.50 | 1.8M |
| 2025-01-27 | 5.35 | $5.61 | 1.1M |
| 2025-01-24 | 5.25 | $5.62 | 1.2M |
| 2025-01-23 | 5.14 | $5.63 | 1.7M |
| 2025-01-22 | 4.99 | $5.32 | 2.9M |
| 2025-01-21 | 4.91 | $5.23 | 1.9M |
| 2025-01-17 | 4.85 | $4.77 | 1.8M |
| 2025-01-16 | 4.92 | $4.57 | 1.8M |
| 2025-01-15 | 5.08 | $4.56 | 1.6M |
| 2025-01-14 | 5.27 | $4.54 | 2.3M |
| 2025-01-13 | 5.52 | $4.93 | 2.8M |
| 2025-01-10 | 5.69 | $4.85 | 6.6M |
| 2025-01-08 | 5.93 | $6.13 | 1.3M |
| 2025-01-07 | 5.81 | $6.05 | 1.8M |
| 2025-01-06 | 5.69 | $5.95 | 1.6M |
| 2025-01-03 | 5.58 | $5.68 | 1.2M |
| 2025-01-02 | 5.52 | $5.49 | 957660 |
| 2024-12-31 | 5.52 | $5.45 | 923320 |
| 2024-12-30 | 5.52 | $5.51 | 1.2M |
| 2024-12-27 | 5.51 | $5.50 | 1.1M |
| 2024-12-26 | 5.49 | $5.61 | 1.5M |
| 2024-12-24 | 5.44 | $5.33 | 685200 |
| 2024-12-23 | 5.47 | $5.13 | 1.6M |
| 2024-12-20 | 5.57 | $5.37 | 2.5M |
| 2024-12-19 | 5.61 | $5.43 | 1.5M |
| 2024-12-18 | 5.64 | $5.58 | 1.8M |
| 2024-12-17 | 5.64 | $5.81 | 2.4M |
| 2024-12-16 | 5.56 | $5.58 | 1.1M |
| 2024-12-13 | 5.54 | $5.67 | 1.2M |
| 2024-12-12 | 5.48 | $5.66 | 1.2M |
| 2024-12-11 | 5.42 | $5.77 | 1.3M |
| 2024-12-10 | 5.31 | $5.93 | 2.0M |
| 2024-12-09 | 5.13 | $5.43 | 2.0M |
| 2024-12-06 | 5.07 | $5.05 | 1.2M |
| 2024-12-05 | 5.13 | $5.09 | 2.6M |
| 2024-12-04 | 5.20 | $5.42 | 897717 |
| 2024-12-03 | 5.17 | $5.40 | 1.1M |
| 2024-12-02 | 5.16 | $5.74 | 1.8M |
| 2024-11-29 | 5.05 | $5.67 | 831114 |
| 2024-11-27 | 4.93 | $5.92 | 2.3M |
| 2024-11-26 | 4.73 | $5.62 | 3.3M |
| 2024-11-25 | 4.59 | $5.29 | 1.3M |
| 2024-11-22 | 4.53 | $5.22 | 1.3M |
| 2024-11-21 | 4.50 | $4.96 | 1.2M |
| 2024-11-20 | 4.56 | $4.82 | 1.6M |
| 2024-11-19 | 4.69 | $4.63 | 1.7M |
| 2024-11-18 | 4.93 | $4.55 | 3.4M |
| 2024-11-15 | 5.26 | $4.42 | 4.1M |
| 2024-11-14 | 5.71 | $5.20 | 2.3M |
| 2024-11-13 | 6.04 | $5.63 | 2.2M |
| 2024-11-12 | 6.30 | $5.70 | 2.9M |
| 2024-11-11 | 6.62 | $5.78 | 5.6M |
| 2024-11-08 | 6.98 | $5.08 | 11.4M |
| 2024-11-07 | 7.65 | $7.84 | 2.6M |
| 2024-11-06 | 7.59 | $8.03 | 1.3M |
| 2024-11-05 | 7.46 | $7.85 | 1.8M |
| 2024-11-04 | 7.37 | $7.77 | 1.4M |
| 2024-11-01 | 7.28 | $7.46 | 972300 |
| 2024-10-31 | 7.28 | $7.41 | 1.4M |
| 2024-10-30 | 7.29 | $7.63 | 1.4M |
| 2024-10-29 | 7.25 | $7.11 | 951527 |
| 2024-10-28 | 7.36 | $7.21 | 1.8M |
| 2024-10-25 | 7.48 | $7.02 | 1.5M |
| 2024-10-24 | 7.68 | $7.13 | 1.5M |
| 2024-10-23 | 7.89 | $7.37 | 2.1M |
| 2024-10-22 | 8.08 | $7.88 | 1.7M |
| 2024-10-21 | 8.15 | $8.50 | 1.0M |
| 2024-10-18 | 8.04 | $8.35 | 880300 |
| 2024-10-17 | 7.95 | $8.11 | 814400 |
| 2024-10-16 | 7.93 | $8.27 | 988937 |
| 2024-10-15 | 7.85 | $8.29 | 1.4M |
| 2024-10-14 | 7.74 | $8.26 | 1.6M |
| 2024-10-11 | 7.63 | $8.01 | 1.1M |
| 2024-10-10 | 7.58 | $7.63 | 867500 |
| 2024-10-09 | 7.65 | $7.69 | 1.1M |
| 2024-10-08 | 7.71 | $7.68 | 1.2M |
| 2024-10-07 | 7.80 | $7.83 | 1.1M |
| 2024-10-04 | 7.87 | $7.89 | 702045 |
| 2024-10-03 | 7.93 | $7.66 | 1.0M |
| 2024-10-02 | 8.09 | $7.90 | 1.3M |
| 2024-10-01 | 8.21 | $8.05 | 1.6M |
| 2024-09-30 | 8.32 | $8.31 | 774032 |
| 2024-09-27 | 8.36 | $8.42 | 632000 |
| 2024-09-26 | 8.39 | $8.36 | 886831 |
| 2024-09-25 | 8.44 | $8.10 | 1.2M |
| 2024-09-24 | 8.59 | $8.45 | 1.4M |
| 2024-09-23 | 8.66 | $8.30 | 1.6M |
| 2024-09-20 | 8.80 | $8.44 | 3.8M |
| 2024-09-19 | 8.93 | $8.84 | 1.9M |
| 2024-09-18 | 8.95 | $9.16 | 1.3M |
| 2024-09-17 | 8.88 | $9.24 | 1.2M |
| 2024-09-16 | 8.76 | $9.14 | 1.8M |
| 2024-09-13 | 8.66 | $8.39 | 1.7M |
| 2024-09-12 | 8.77 | $8.61 | 3.0M |
| 2024-09-11 | 8.83 | $8.81 | 1.1M |
| 2024-09-10 | 8.85 | $8.98 | 824700 |
| 2024-09-09 | 8.81 | $8.87 | 1.7M |
| 2024-09-06 | 8.80 | $9.05 | 3.3M |
| 2024-09-05 | 8.73 | $8.64 | 1.4M |
| 2024-09-04 | 8.78 | $8.18 | 2.1M |
| 2024-09-03 | 8.99 | $8.73 | 1.6M |
| 2024-08-30 | 9.06 | $9.05 | 1.1M |
| 2024-08-29 | 9.05 | $9.21 | 2.0M |
| 2024-08-28 | 8.99 | $9.16 | 1.4M |
| 2024-08-27 | 8.92 | $9.03 | 980200 |
| 2024-08-26 | 8.89 | $8.78 | 1.2M |
| 2024-08-23 | 8.92 | $8.91 | 1.5M |
| 2024-08-22 | 8.91 | $8.86 | 1.6M |
| 2024-08-21 | 8.92 | $8.78 | 1.7M |
| 2024-08-20 | 8.96 | $8.99 | 2.5M |
| 2024-08-19 | 8.94 | $9.24 | 4.1M |
| 2024-08-16 | 8.83 | $9.68 | 18.4M |
| 2024-08-15 | 8.55 | $7.97 | 3.4M |
| 2024-08-14 | 8.76 | $8.22 | 2.9M |
| 2024-08-13 | 8.94 | $8.44 | 2.7M |
| 2024-08-12 | 9.08 | $8.70 | 2.2M |
| 2024-08-09 | 9.17 | $8.54 | 2.1M |
| 2024-08-08 | 9.32 | $8.48 | 6.3M |
| 2024-08-07 | 9.52 | $9.10 | 2.7M |
| 2024-08-06 | 9.57 | $9.09 | 1.9M |
| 2024-08-05 | 9.62 | $9.19 | 1.2M |
| 2024-08-02 | 9.63 | $9.37 | 1.4M |
| 2024-08-01 | 9.59 | $9.63 | 1.1M |
| 2024-07-31 | 9.45 | $9.73 | 1.3M |
| 2024-07-30 | 9.23 | $9.48 | 1.3M |
| 2024-07-29 | 9.04 | $9.12 | 1.3M |
| 2024-07-26 | 8.92 | $9.16 | 1.3M |
| 2024-07-25 | 8.75 | $8.51 | 1.3M |
| 2024-07-24 | 8.75 | $8.28 | 1.2M |
| 2024-07-23 | 8.81 | $8.34 | 2.1M |
| 2024-07-22 | 8.85 | $8.34 | 1.6M |
| 2024-07-19 | 8.91 | $8.64 | 1.8M |
| 2024-07-18 | 8.87 | $9.00 | 1.0M |
| 2024-07-17 | 8.70 | $9.29 | 1.7M |
| 2024-07-16 | 8.40 | $9.21 | 2.0M |
| 2024-07-15 | 8.05 | $8.76 | 1.9M |
| 2024-07-12 | 7.77 | $8.94 | 1.7M |
| 2024-07-11 | 7.37 | $8.60 | 3.7M |
| 2024-07-10 | 6.99 | $7.72 | 1.6M |
| 2024-07-09 | 6.81 | $7.57 | 1.8M |
| 2024-07-08 | 6.65 | $7.35 | 1.9M |
| 2024-07-05 | 6.53 | $6.99 | 782984 |
| 2024-07-03 | 6.51 | $6.99 | 1.7M |
| 2024-07-02 | 6.49 | $6.84 | 2.0M |
| 2024-07-01 | 6.53 | $6.94 | 1.8M |
| 2024-06-28 | 6.56 | $7.16 | 15.9M |
| 2024-06-27 | 6.53 | $7.08 | 2.3M |
| 2024-06-26 | 6.54 | $6.94 | 2.4M |
| 2024-06-25 | 6.62 | $6.87 | 1.8M |
| 2024-06-24 | 6.74 | $7.07 | 1.4M |
| 2024-06-21 | 6.84 | $7.24 | 2.3M |
| 2024-06-20 | 6.93 | $7.01 | 1.7M |
| 2024-06-18 | 7.12 | $6.89 | 2.0M |
| 2024-06-17 | 7.40 | $7.22 | 2.2M |
| 2024-06-14 | 7.66 | $7.52 | 1.6M |
| 2024-06-13 | 7.88 | $7.76 | 1.3M |
| 2024-06-12 | 8.10 | $7.88 | 2.1M |
| 2024-06-11 | 8.33 | $8.11 | 2.1M |
| 2024-06-10 | 8.54 | $8.43 | 1.7M |
| 2024-06-07 | 8.71 | $8.61 | 2.1M |
| 2024-06-06 | 8.87 | $8.46 | 1.4M |
| 2024-06-05 | 9.12 | $8.61 | 1.2M |
| 2024-06-04 | 9.37 | $8.70 | 1.6M |
| 2024-06-03 | 9.66 | $8.75 | 2.2M |
| 2024-05-31 | 9.99 | $8.67 | 2.2M |
| 2024-05-30 | 10.42 | $8.89 | 2.1M |
| 2024-05-29 | 10.87 | $8.93 | 4.4M |
| 2024-05-28 | 11.40 | $10.78 | 1.0M |
| 2024-05-24 | 11.44 | $10.85 | 1.1M |
| 2024-05-23 | 11.46 | $10.78 | 1.2M |
| 2024-05-22 | 11.48 | $11.05 | 1.6M |
| 2024-05-21 | 11.42 | $10.95 | 1.2M |
| 2024-05-20 | 11.35 | $11.34 | 1.9M |
| 2024-05-17 | 11.13 | $11.32 | 1.7M |
| 2024-05-16 | 10.85 | $11.10 | 1.7M |
| 2024-05-15 | 10.57 | $11.20 | 1.6M |
| 2024-05-14 | 10.18 | $10.70 | 1.9M |
| 2024-05-13 | 9.85 | $10.53 | 2.4M |
| 2024-05-10 | 9.49 | $10.46 | 3.8M |
| 2024-05-09 | 9.07 | $9.86 | 5.2M |
| 2024-05-08 | 8.74 | $8.87 | 1.6M |
| 2024-05-07 | 8.64 | $8.96 | 1.9M |
| 2024-05-06 | 8.49 | $9.01 | 2.3M |
| 2024-05-03 | 8.29 | $8.97 | 1.8M |
| 2024-05-02 | 8.06 | $8.80 | 1.4M |
| 2024-05-01 | 7.83 | $8.42 | 1.5M |
| 2024-04-30 | 7.67 | $8.20 | 2.3M |
| 2024-04-29 | 7.55 | $7.85 | 1.8M |
| 2024-04-26 | 7.52 | $7.70 | 1.3M |
| 2024-04-25 | 7.53 | $7.58 | 1.4M |
| 2024-04-24 | 7.58 | $7.67 | 1.5M |
| 2024-04-23 | 7.62 | $7.72 | 2.2M |
| 2024-04-22 | 7.66 | $7.37 | 1.5M |
| 2024-04-19 | 7.82 | $7.30 | 1.3M |
| 2024-04-18 | 8.04 | $7.61 | 1.6M |
| 2024-04-17 | 8.21 | $7.73 | 1.8M |
| 2024-04-16 | 8.38 | $8.14 | 1.6M |
| 2024-04-15 | 8.46 | $8.11 | 1.7M |
| 2024-04-12 | 8.55 | $8.40 | 1.3M |
| 2024-04-11 | 8.58 | $8.59 | 1.6M |
| 2024-04-10 | 8.55 | $8.60 | 2.3M |
| 2024-04-09 | 8.50 | $8.51 | 1.8M |
| 2024-04-08 | 8.47 | $7.87 | 1.7M |
| 2024-04-05 | 8.63 | $7.95 | 2.6M |
| 2024-04-04 | 8.79 | $8.52 | 3.3M |
| 2024-04-03 | 8.80 | $8.61 | 5.4M |
| 2024-04-02 | 8.78 | $8.51 | 2.8M |
| 2024-04-01 | 8.77 | $8.60 | 1.8M |
| 2024-03-28 | 8.73 | $8.67 | 2.5M |
| 2024-03-27 | 8.65 | $8.58 | 1.9M |
| 2024-03-26 | 8.57 | $8.34 | 1.8M |
| 2024-03-25 | 8.55 | $8.49 | 2.1M |
| 2024-03-22 | 8.46 | $8.76 | 3.6M |
| 2024-03-21 | 8.25 | $8.16 | 5.8M |
| 2024-03-20 | 8.19 | $8.19 | 2.1M |
| 2024-03-19 | 8.09 | $8.02 | 1.6M |
| 2024-03-18 | 8.02 | $7.96 | 3.6M |
| 2024-03-15 | 7.94 | $7.70 | 6.8M |
| 2024-03-14 | 7.92 | $7.31 | 2.2M |
| 2024-03-13 | 8.02 | $7.90 | 1.6M |
| 2024-03-12 | 7.94 | $7.74 | 1.9M |
| 2024-03-11 | 7.88 | $7.75 | 2.2M |
| 2024-03-08 | 7.79 | $7.67 | 2.3M |
| 2024-03-07 | 7.71 | $7.19 | 2.0M |
| 2024-03-06 | 7.75 | $7.28 | 2.0M |
| 2024-03-05 | 7.75 | $7.11 | 2.2M |
| 2024-03-04 | 7.81 | $7.61 | 1.7M |
| 2024-03-01 | 7.70 | $7.59 | 1.9M |
| 2024-02-29 | 7.57 | $7.73 | 2.6M |
| 2024-02-28 | 7.35 | $8.02 | 2.2M |
| 2024-02-27 | 6.99 | $8.26 | 4.0M |
| 2024-02-26 | 6.46 | $8.03 | 4.8M |
| 2024-02-23 | 5.89 | $8.36 | 25.9M |
| 2024-02-22 | 5.08 | $5.11 | 2.8M |
| 2024-02-21 | 5.13 | $5.26 | 2.4M |
| 2024-02-20 | 5.15 | $5.32 | 2.5M |
| 2024-02-16 | 5.16 | $5.31 | 2.8M |
| 2024-02-15 | 5.18 | $5.48 | 4.4M |
| 2024-02-14 | 5.15 | $5.15 | 2.4M |
| 2024-02-13 | 5.23 | $5.14 | 3.3M |
| 2024-02-12 | 5.33 | $5.50 | 2.7M |
| 2024-02-09 | 5.35 | $5.52 | 2.1M |
| 2024-02-08 | 5.37 | $5.46 | 1.6M |
| 2024-02-07 | 5.42 | $5.46 | 987443 |
| 2024-02-06 | 5.48 | $5.54 | 1.4M |
| 2024-02-05 | 5.54 | $5.27 | 2.5M |
| 2024-02-02 | 5.70 | $5.24 | 1.8M |
| 2024-02-01 | 5.91 | $5.38 | 2.9M |
| 2024-01-31 | 6.12 | $5.80 | 2.3M |
| 2024-01-30 | 6.25 | $5.94 | 2.2M |
| 2024-01-29 | 6.37 | $6.43 | 1.7M |
| 2024-01-26 | 6.35 | $6.47 | 3.0M |
| 2024-01-25 | 6.32 | $6.15 | 964794 |
| 2024-01-24 | 6.38 | $6.12 | 1.3M |
| 2024-01-23 | 6.46 | $6.30 | 1.2M |
| 2024-01-22 | 6.51 | $6.39 | 1.4M |
| 2024-01-19 | 6.53 | $6.25 | 978176 |
| 2024-01-18 | 6.61 | $6.28 | 829765 |
| 2024-01-17 | 6.69 | $6.22 | 1.3M |
| 2024-01-16 | 6.80 | $6.43 | 1.3M |
| 2024-01-12 | 6.86 | $6.51 | 1.8M |
| 2024-01-11 | 6.91 | $6.57 | 1.7M |
| 2024-01-10 | 6.94 | $6.80 | 2.1M |
| 2024-01-09 | 6.91 | $6.66 | 2.5M |
| 2024-01-08 | 6.90 | $6.87 | 1.8M |
| 2024-01-05 | 6.82 | $6.54 | 2.8M |
| 2024-01-04 | 6.83 | $6.33 | 2.7M |
| 2024-01-03 | 6.89 | $6.34 | 1.9M |
| 2024-01-02 | 6.96 | $6.74 | 2.4M |
| 2023-12-29 | 6.91 | $6.55 | 1.5M |
| 2023-12-28 | 6.90 | $6.72 | 2.0M |
| 2023-12-27 | 6.83 | $6.66 | 1.3M |
| 2023-12-26 | 6.75 | $6.64 | 885004 |
| 2023-12-22 | 6.65 | $6.61 | 1.1M |
| 2023-12-21 | 6.53 | $6.68 | 2.1M |
| 2023-12-20 | 6.36 | $6.37 | 2.0M |
| 2023-12-19 | 6.25 | $6.58 | 2.0M |
| 2023-12-18 | 6.04 | $6.23 | 1.6M |
| 2023-12-15 | 5.88 | $6.23 | 3.1M |
| 2023-12-14 | 5.70 | $6.24 | 2.9M |
| 2023-12-13 | 5.46 | $5.93 | 2.5M |
| 2023-12-12 | 5.27 | $5.59 | 3.4M |
| 2023-12-11 | 5.16 | $5.15 | 1.6M |
| 2023-12-08 | 5.15 | $5.12 | 1.4M |
| 2023-12-07 | 5.16 | $5.18 | 2.0M |
| 2023-12-06 | 5.15 | $5.34 | 2.1M |
| 2023-12-05 | 5.09 | $5.21 | 1.7M |
| 2023-12-04 | 5.06 | $5.38 | 2.3M |
| 2023-12-01 | 4.98 | $5.37 | 2.7M |
| 2023-11-30 | 4.90 | $5.10 | 1.8M |
| 2023-11-29 | 4.88 | $5.20 | 2.5M |
| 2023-11-28 | 4.83 | $5.12 | 2.4M |
| 2023-11-27 | 4.81 | $5.12 | 2.7M |
| 2023-11-24 | 4.79 | $5.35 | 1.1M |
| 2023-11-22 | 4.71 | $5.17 | 2.0M |
| 2023-11-21 | 4.67 | $4.93 | 6.1M |
| 2023-11-20 | 4.72 | $4.93 | 3.0M |
| 2023-11-17 | 4.79 | $5.02 | 3.4M |
| 2023-11-16 | 4.85 | $5.11 | 2.6M |
| 2023-11-15 | 4.92 | $5.19 | 3.9M |
| 2023-11-14 | 4.99 | $5.17 | 3.3M |
| 2023-11-13 | 5.09 | $4.95 | 2.4M |
| 2023-11-10 | 5.30 | $5.13 | 4.3M |
| 2023-11-09 | 5.51 | $4.70 | 4.9M |
| 2023-11-08 | 5.92 | $4.70 | 12.1M |
| 2023-11-07 | 6.42 | $6.88 | 1.7M |
| 2023-11-06 | 6.36 | $6.84 | 1.9M |
| 2023-11-03 | 6.31 | $6.90 | 1.5M |
| 2023-11-02 | 6.23 | $6.72 | 1.5M |
| 2023-11-01 | 6.21 | $6.71 | 2.6M |
| 2023-10-31 | 6.20 | $6.86 | 2.6M |
| 2023-10-30 | 6.15 | $7.00 | 3.6M |
| 2023-10-27 | 6.06 | $6.22 | 1.8M |
| 2023-10-26 | 6.22 | $6.38 | 2.0M |
| 2023-10-25 | 6.37 | $6.36 | 2.0M |
| 2023-10-24 | 6.59 | $6.58 | 2.6M |
| 2023-10-23 | 6.79 | $6.66 | 1.7M |
| 2023-10-20 | 7.03 | $6.91 | 2.0M |
| 2023-10-19 | 7.26 | $6.98 | 2.8M |
| 2023-10-18 | 7.53 | $7.19 | 4.9M |
| 2023-10-17 | 7.81 | $7.57 | 2.9M |
| 2023-10-16 | 8.04 | $7.54 | 2.7M |
| 2023-10-13 | 8.34 | $7.77 | 2.7M |
| 2023-10-12 | 8.64 | $8.19 | 2.5M |
| 2023-10-11 | 8.88 | $8.45 | 2.7M |
| 2023-10-10 | 9.10 | $8.61 | 2.9M |
| 2023-10-09 | 9.32 | $9.03 | 2.3M |
| 2023-10-06 | 9.46 | $9.10 | 3.4M |
| 2023-10-05 | 9.62 | $9.66 | 1.1M |
| 2023-10-04 | 9.63 | $9.67 | 1.7M |
| 2023-10-03 | 9.65 | $9.87 | 1.4M |
| 2023-10-02 | 9.62 | $9.69 | 1.4M |
| 2023-09-29 | 9.63 | $10.00 | 1.4M |
| 2023-09-28 | 9.56 | $9.60 | 2.0M |
| 2023-09-27 | 9.60 | $9.76 | 2.0M |
| 2023-09-26 | 9.60 | $9.14 | 3.2M |
| 2023-09-25 | 9.80 | $9.30 | 2.0M |
| 2023-09-22 | 10.00 | $9.60 | 3.0M |
| 2023-09-21 | 10.16 | $10.04 | 1.3M |
| 2023-09-20 | 10.21 | $10.01 | 1.5M |
| 2023-09-19 | 10.29 | $10.15 | 1.6M |
| 2023-09-18 | 10.33 | $10.12 | 1.9M |
| 2023-09-15 | 10.40 | $10.46 | 3.6M |
| 2023-09-14 | 10.38 | $10.33 | 1.2M |
| 2023-09-13 | 10.40 | $10.08 | 1.2M |
| 2023-09-12 | 10.50 | $10.30 | 1.8M |
| 2023-09-11 | 10.55 | $10.42 | 2.0M |
| 2023-09-08 | 10.58 | $10.83 | 2.7M |
| 2023-09-07 | 10.48 | $11.09 | 3.9M |
| 2023-09-06 | 10.29 | $10.85 | 4.4M |
| 2023-09-05 | 10.13 | $10.09 | 1.8M |
| 2023-09-01 | 10.18 | $10.30 | 1.2M |
| 2023-08-31 | 10.17 | $10.34 | 1.5M |
| 2023-08-30 | 10.16 | $10.33 | 3.5M |
| 2023-08-29 | 10.16 | $10.42 | 1.6M |
| 2023-08-28 | 10.13 | $10.32 | 4.1M |
| 2023-08-25 | 10.14 | $10.40 | 2.3M |
| 2023-08-24 | 10.13 | $10.12 | 2.3M |
| 2023-08-23 | 10.21 | $10.57 | 1.5M |
| 2023-08-22 | 10.17 | $10.73 | 2.9M |
| 2023-08-21 | 10.08 | $10.48 | 3.1M |
| 2023-08-18 | 10.06 | $10.11 | 2.3M |
| 2023-08-17 | 10.17 | $10.44 | 1.6M |
| 2023-08-16 | 10.20 | $10.40 | 2.3M |
| 2023-08-15 | 10.26 | $10.38 | 3.4M |
| 2023-08-14 | 10.35 | $10.05 | 2.4M |
| 2023-08-11 | 10.58 | $10.34 | 1.8M |
| 2023-08-10 | 10.77 | $10.30 | 3.2M |
| 2023-08-09 | 11.03 | $10.75 | 3.4M |
| 2023-08-08 | 11.21 | $11.10 | 8.3M |
| 2023-08-07 | 11.32 | $11.02 | 3.2M |
| 2023-08-04 | 11.48 | $11.50 | 2.9M |
| 2023-08-03 | 11.54 | $12.06 | 2.8M |
| 2023-08-02 | 11.44 | $11.95 | 6.6M |
| 2023-08-01 | 11.36 | $11.03 | 4.6M |
| 2023-07-31 | 11.56 | $11.31 | 1.5M |
| 2023-07-28 | 11.72 | $11.45 | 2.5M |
| 2023-07-27 | 11.87 | $11.43 | 1.8M |
| 2023-07-26 | 12.08 | $11.79 | 2.5M |
| 2023-07-25 | 12.21 | $11.70 | 3.6M |
| 2023-07-24 | 12.41 | $12.48 | 1.4M |
| 2023-07-21 | 12.40 | $12.50 | 1.7M |
| 2023-07-20 | 12.39 | $12.52 | 763594 |
| 2023-07-19 | 12.38 | $12.55 | 1.2M |
| 2023-07-18 | 12.35 | $12.48 | 1.1M |
| 2023-07-17 | 12.35 | $12.52 | 1.5M |
| 2023-07-14 | 12.33 | $12.79 | 2.7M |
| 2023-07-13 | 12.23 | $12.85 | 2.5M |
| 2023-07-12 | 12.10 | $12.52 | 2.9M |
| 2023-07-11 | 12.04 | $12.19 | 1.9M |
| 2023-07-10 | 12.09 | $12.21 | 1.8M |
| 2023-07-07 | 12.14 | $12.18 | 1.2M |
| 2023-07-06 | 12.22 | $12.07 | 4.4M |
| 2023-07-05 | 12.36 | $12.19 | 2.3M |
| 2023-07-03 | 12.50 | $12.44 | 667107 |
| 2023-06-30 | 12.60 | $12.43 | 717188 |
| 2023-06-29 | 12.73 | $12.51 | 803743 |
| 2023-06-28 | 12.87 | $12.46 | 874545 |
| 2023-06-27 | 13.05 | $12.54 | 2.3M |
| 2023-06-26 | 13.25 | $12.81 | 841191 |
| 2023-06-23 | 13.42 | $13.07 | 1.8M |
| 2023-06-22 | 13.54 | $13.40 | 1.8M |
| 2023-06-21 | 13.57 | $13.18 | 5.0M |
| 2023-06-20 | 13.69 | $13.07 | 1.7M |
| 2023-06-16 | 13.87 | $13.78 | 5.0M |
| 2023-06-15 | 13.85 | $13.40 | 2.0M |
| 2023-06-14 | 13.96 | $13.95 | 2.0M |
| 2023-06-13 | 13.90 | $14.64 | 1.5M |
| 2023-06-12 | 13.62 | $14.15 | 1.7M |
| 2023-06-09 | 13.42 | $13.03 | 1.0M |
| 2023-06-08 | 13.54 | $13.51 | 1.1M |
| 2023-06-07 | 13.53 | $13.99 | 2.0M |
| 2023-06-06 | 13.37 | $13.70 | 1.4M |
| 2023-06-05 | 13.26 | $13.76 | 3.0M |
| 2023-06-02 | 13.11 | $13.33 | 1.6M |
| 2023-06-01 | 13.07 | $13.17 | 3.6M |
| 2023-05-31 | 13.08 | $12.84 | 9.5M |
| 2023-05-30 | 13.19 | $13.01 | 9230 |
| 2023-05-26 | 13.27 | $13.05 | 1.1M |
| 2023-05-25 | 13.36 | $13.22 | 2.0M |
| 2023-05-24 | 13.42 | $13.40 | 1.6M |
| 2023-05-23 | 13.43 | $13.64 | 3.4M |
| 2023-05-22 | 13.38 | $13.60 | 1.4M |
| 2023-05-19 | 13.32 | $13.38 | 2.9M |
| 2023-05-18 | 13.33 | $12.75 | 2.9M |
| 2023-05-17 | 13.54 | $12.82 | 4.5M |
| 2023-05-16 | 13.77 | $13.39 | 14.4M |
| 2023-05-15 | 13.87 | $15.00 | 2.7M |
| 2023-05-12 | 13.49 | $14.83 | 5.4M |
| 2023-05-11 | 13.08 | $13.69 | 7.4M |
| 2023-05-10 | 12.94 | $12.12 | 9.0M |
| 2023-05-09 | 13.27 | $12.09 | 11.0M |
| 2023-05-08 | 13.69 | $13.90 | 5.1M |
| 2023-05-05 | 13.63 | $14.47 | 6.2M |
| 2023-05-04 | 13.38 | $13.34 | 1.4M |
| 2023-05-03 | 13.44 | $13.33 | 1.6M |
| 2023-05-02 | 13.51 | $13.17 | 1.3M |
| 2023-05-01 | 13.66 | $13.63 | 1.2M |
| 2023-04-28 | 13.69 | $13.79 | 1.3M |
| 2023-04-27 | 13.68 | $13.42 | 1.4M |
| 2023-04-26 | 13.79 | $13.22 | 2.5M |
| 2023-04-25 | 13.98 | $13.35 | 4.8M |
| 2023-04-24 | 14.18 | $14.37 | 1.7M |
| 2023-04-21 | 14.10 | $14.46 | 1.1M |
| 2023-04-20 | 13.97 | $14.10 | 1.4M |
| 2023-04-19 | 13.92 | $14.11 | 1.3M |
| 2023-04-18 | 13.87 | $14.19 | 1.3M |
| 2023-04-17 | 13.78 | $14.14 | 745475 |
| 2023-04-14 | 13.68 | $14.11 | 1.1M |
| 2023-04-13 | 13.58 | $14.04 | 911483 |
| 2023-04-12 | 13.48 | $13.75 | 1.1M |
| 2023-04-11 | 13.46 | $13.71 | 988280 |
| 2023-04-10 | 13.45 | $13.94 | 978551 |
| 2023-04-06 | 13.38 | $13.68 | 604193 |
| 2023-04-05 | 13.37 | $13.52 | 799666 |
| 2023-04-04 | 13.42 | $13.56 | 1.5M |
| 2023-04-03 | 13.48 | $13.56 | 1.5M |
| 2023-03-31 | 13.55 | $14.01 | 1.0M |
| 2023-03-30 | 13.51 | $13.50 | 621244 |
| 2023-03-29 | 13.63 | $13.64 | 527708 |
| 2023-03-28 | 13.73 | $13.70 | 756036 |
| 2023-03-27 | 13.85 | $13.77 | 1.1M |
| 2023-03-24 | 13.97 | $13.67 | 790081 |
| 2023-03-23 | 14.16 | $13.74 | 1.4M |
| 2023-03-22 | 14.37 | $13.61 | 1.7M |
| 2023-03-21 | 14.67 | $14.18 | 874495 |
| 2023-03-20 | 14.87 | $14.24 | 1.4M |
| 2023-03-17 | 15.08 | $14.21 | 1.5M |
| 2023-03-16 | 15.35 | $14.86 | 1.7M |
| 2023-03-15 | 15.47 | $15.52 | 1.1M |
| 2023-03-14 | 15.40 | $15.49 | 894099 |
| 2023-03-13 | 15.32 | $14.98 | 1.1M |
| 2023-03-10 | 15.38 | $14.66 | 1.6M |
| 2023-03-09 | 15.55 | $14.93 | 834189 |
| 2023-03-08 | 15.67 | $15.57 | 1.7M |
| 2023-03-07 | 15.61 | $15.35 | 1.9M |
| 2023-03-06 | 15.59 | $15.77 | 1.6M |
| 2023-03-03 | 15.43 | $16.48 | 1.9M |
| 2023-03-02 | 15.00 | $15.77 | 1.2M |
| 2023-03-01 | 14.71 | $14.97 | 1.9M |
| 2023-02-28 | 14.59 | $14.75 | 1.6M |
| 2023-02-27 | 14.52 | $14.45 | 1.2M |
| 2023-02-24 | 14.53 | $14.36 | 1.8M |
| 2023-02-23 | 14.57 | $14.96 | 3.3M |
| 2023-02-22 | 14.42 | $13.83 | 1.6M |
| 2023-02-21 | 14.60 | $14.00 | 824367 |
| 2023-02-17 | 14.76 | $14.70 | 1.6M |
| 2023-02-16 | 14.73 | $14.96 | 1.3M |
| 2023-02-15 | 14.61 | $15.23 | 2.1M |
| 2023-02-14 | 14.38 | $14.15 | 541360 |
| 2023-02-13 | 14.43 | $14.07 | 556751 |
| 2023-02-10 | 14.52 | $13.96 | 446296 |
| 2023-02-09 | 14.67 | $14.03 | 871072 |
| 2023-02-08 | 14.81 | $14.24 | 770200 |
| 2023-02-07 | 14.92 | $14.54 | 570178 |
| 2023-02-06 | 14.96 | $14.48 | 1.4M |
| 2023-02-03 | 15.01 | $14.88 | 655429 |
| 2023-02-02 | 14.94 | $15.50 | 1.1M |
| 2023-02-01 | 14.65 | $15.14 | 932782 |
| 2023-01-31 | 14.41 | $14.66 | 859310 |
| 2023-01-30 | 14.27 | $14.41 | 876929 |
| 2023-01-27 | 14.17 | $14.50 | 1.1M |
| 2023-01-26 | 14.01 | $13.89 | 628144 |
| 2023-01-25 | 14.02 | $13.87 | 844646 |
| 2023-01-24 | 14.03 | $13.58 | 2.3M |
| 2023-01-23 | 14.13 | $14.51 | 825713 |
| 2023-01-20 | 13.96 | $14.05 | 691751 |
| 2023-01-19 | 13.90 | $13.96 | 923071 |
| 2023-01-18 | 13.85 | $14.03 | 1.4M |
| 2023-01-17 | 13.78 | $13.77 | 1.2M |
| 2023-01-13 | 13.76 | $13.83 | 1.0M |
| 2023-01-12 | 13.73 | $13.80 | 1.7M |
| 2023-01-11 | 13.69 | $14.01 | 1.5M |
| 2023-01-10 | 13.59 | $13.65 | 2.7M |
| 2023-01-09 | 13.58 | $12.99 | 3.5M |
| 2023-01-06 | 13.78 | $13.17 | 1.8M |
| 2023-01-05 | 13.97 | $13.26 | 2.7M |
| 2023-01-04 | 14.17 | $13.98 | 2.7M |
| 2023-01-03 | 14.19 | $13.69 | 1.3M |
| 2022-12-30 | 14.30 | $14.31 | 1.4M |
| 2022-12-29 | 14.24 | $14.10 | 1.1M |
| 2022-12-28 | 14.23 | $13.88 | 673807 |
| 2022-12-27 | 14.29 | $13.82 | 817382 |
| 2022-12-23 | 14.37 | $13.97 | 897884 |
| 2022-12-22 | 14.43 | $14.31 | 2.0M |
| 2022-12-21 | 14.39 | $14.12 | 2.1M |
| 2022-12-20 | 14.40 | $14.22 | 1.5M |
| 2022-12-19 | 14.39 | $14.24 | 1.1M |
| 2022-12-16 | 14.36 | $14.79 | 4.0M |
| 2022-12-15 | 14.14 | $15.01 | 2.3M |
| 2022-12-14 | 13.82 | $15.13 | 4.2M |
| 2022-12-13 | 13.39 | $14.27 | 5.0M |
| 2022-12-12 | 13.14 | $13.30 | 3.1M |
| 2022-12-09 | 13.16 | $13.28 | 3.0M |
| 2022-12-08 | 13.19 | $13.30 | 2.4M |
| 2022-12-07 | 13.24 | $12.71 | 1.4M |
| 2022-12-06 | 13.50 | $12.50 | 2.1M |
| 2022-12-05 | 13.89 | $13.34 | 1.5M |
| 2022-12-02 | 14.10 | $13.91 | 1.1M |
| 2022-12-01 | 14.19 | $14.40 | 1.5M |
| 2022-11-30 | 14.16 | $14.88 | 1.5M |
| 2022-11-29 | 13.97 | $14.17 | 938954 |
| 2022-11-28 | 13.98 | $14.37 | 1.4M |
| 2022-11-25 | 13.93 | $14.30 | 716346 |
| 2022-11-23 | 13.91 | $14.25 | 668389 |
| 2022-11-22 | 13.92 | $14.35 | 1.2M |
| 2022-11-21 | 13.91 | $14.15 | 1.6M |
| 2022-11-18 | 13.98 | $14.47 | 2.5M |
| 2022-11-17 | 13.98 | $14.39 | 1.9M |
| 2022-11-16 | 14.03 | $14.35 | 2.7M |
| 2022-11-15 | 14.11 | $14.99 | 2.9M |
| 2022-11-14 | 14.04 | $14.98 | 2.6M |
| 2022-11-11 | 13.97 | $15.70 | 4.0M |
| 2022-11-10 | 13.68 | $14.72 | 5.3M |
| 2022-11-09 | 13.67 | $13.47 | 2.1M |
| 2022-11-08 | 14.08 | $14.25 | 2.9M |
| 2022-11-07 | 14.37 | $14.16 | 2.4M |
| 2022-11-04 | 14.77 | $15.51 | 2.7M |
| 2022-11-03 | 14.86 | $14.51 | 4.1M |
| 2022-11-02 | 15.32 | $15.36 | 2.4M |
| 2022-11-01 | 15.63 | $16.43 | 1.7M |
| 2022-10-31 | 15.70 | $16.60 | 1.3M |
| 2022-10-28 | 15.77 | $16.72 | 1.1M |
| 2022-10-27 | 15.84 | $16.62 | 1.6M |
| 2022-10-26 | 15.98 | $16.71 | 1.4M |
| 2022-10-25 | 16.17 | $16.70 | 1.9M |
| 2022-10-24 | 16.43 | $16.50 | 1.1M |
| 2022-10-21 | 16.84 | $16.68 | 1.8M |
| 2022-10-20 | 17.32 | $16.28 | 1.9M |
| 2022-10-19 | 18.06 | $17.06 | 2.7M |
| 2022-10-18 | 18.74 | $19.65 | 2.2M |
| 2022-10-17 | 18.78 | $19.42 | 1.6M |
| 2022-10-14 | 18.92 | $19.28 | 1.5M |
| 2022-10-13 | 19.17 | $18.92 | 1.5M |
| 2022-10-12 | 19.61 | $18.03 | 1.3M |
| 2022-10-11 | 20.45 | $17.98 | 1.7M |
| 2022-10-10 | 21.51 | $19.76 | 10.0M |
| 2022-10-07 | 22.26 | $19.74 | 1.7M |
| 2022-10-06 | 23.18 | $20.93 | 2.1M |
| 2022-10-05 | 23.93 | $21.32 | 3.0M |
| 2022-10-04 | 24.71 | $21.60 | 7.2M |
| 2022-10-03 | 25.58 | $24.78 | 1.4M |
| 2022-09-30 | 25.61 | $25.53 | 1.4M |
| 2022-09-29 | 25.40 | $25.42 | 877271 |
| 2022-09-28 | 25.17 | $25.37 | 995961 |
| 2022-09-27 | 24.89 | $25.10 | 1.3M |
| 2022-09-26 | 24.62 | $24.61 | 1.8M |
| 2022-09-23 | 24.44 | $25.82 | 3.3M |
| 2022-09-22 | 23.83 | $24.55 | 2.2M |
| 2022-09-21 | 23.48 | $25.09 | 2.9M |
| 2022-09-20 | 22.89 | $23.24 | 1.3M |
| 2022-09-19 | 22.75 | $23.14 | 1.2M |
| 2022-09-16 | 22.62 | $23.30 | 2.7M |
| 2022-09-15 | 22.41 | $23.90 | 1.5M |
| 2022-09-14 | 21.98 | $23.31 | 1.3M |
| 2022-09-13 | 21.65 | $22.80 | 1.9M |
| 2022-09-12 | 21.42 | $23.36 | 1.7M |
| 2022-09-09 | 20.98 | $22.93 | 1.2M |
| 2022-09-08 | 20.59 | $22.14 | 1.9M |
| 2022-09-07 | 20.41 | $20.70 | 1.4M |
| 2022-09-06 | 20.66 | $20.60 | 865307 |
| 2022-09-02 | 21.02 | $20.87 | 1.0M |
| 2022-09-01 | 21.41 | $20.93 | 1.2M |
| 2022-08-31 | 21.88 | $20.87 | 1.3M |
| 2022-08-30 | 22.50 | $21.62 | 1.4M |
| 2022-08-29 | 23.04 | $22.00 | 1.0M |
| 2022-08-26 | 23.60 | $22.26 | 867496 |
| 2022-08-25 | 24.21 | $24.04 | 625662 |
| 2022-08-24 | 24.40 | $23.27 | 851816 |
| 2022-08-23 | 24.88 | $23.86 | 988847 |
| 2022-08-22 | 25.30 | $24.30 | 1.0M |
| 2022-08-19 | 25.67 | $24.48 | 772439 |
| 2022-08-18 | 26.08 | $24.83 | 2.7M |
| 2022-08-17 | 26.46 | $26.03 | 856441 |
| 2022-08-16 | 26.54 | $26.56 | 887813 |
| 2022-08-15 | 26.47 | $26.94 | 665206 |
| 2022-08-12 | 26.27 | $26.60 | 572393 |
| 2022-08-11 | 26.14 | $26.78 | 807192 |
| 2022-08-10 | 25.92 | $26.38 | 675140 |
| 2022-08-09 | 25.78 | $25.40 | 922683 |
| 2022-08-08 | 25.93 | $26.16 | 1.5M |
| 2022-08-05 | 25.87 | $26.88 | 2.5M |
| 2022-08-04 | 25.58 | $26.28 | 1.4M |
| 2022-08-03 | 25.43 | $26.31 | 1.2M |
| 2022-08-02 | 25.24 | $25.71 | 1.1M |
| 2022-08-01 | 25.22 | $25.57 | 1.5M |
| 2022-07-29 | 25.24 | $26.09 | 1.6M |
| 2022-07-28 | 25.13 | $25.72 | 1.2M |
| 2022-07-27 | 25.12 | $25.43 | 2.0M |
| 2022-07-26 | 25.21 | $23.99 | 2.3M |
| 2022-07-25 | 25.80 | $25.33 | 1.5M |
| 2022-07-22 | 26.10 | $26.00 | 1.0M |
| 2022-07-21 | 26.28 | $26.52 | 1.8M |
| 2022-07-20 | 26.34 | $27.10 | 826827 |
| 2022-07-19 | 26.24 | $26.79 | 1.3M |
| 2022-07-18 | 26.24 | $24.73 | 1.1M |
| 2022-07-15 | 26.90 | $24.94 | 3.3M |
| 2022-07-14 | 27.66 | $25.57 | 1.4M |
| 2022-07-13 | 28.38 | $27.41 | 893422 |
| 2022-07-12 | 28.69 | $27.41 | 1.4M |
| 2022-07-11 | 29.07 | $28.87 | 559232 |
| 2022-07-08 | 29.06 | $29.57 | 580716 |
| 2022-07-07 | 28.84 | $30.37 | 925468 |
| 2022-07-06 | 28.31 | $29.50 | 861391 |
| 2022-07-05 | 27.95 | $29.32 | 751269 |
| 2022-07-01 | 27.57 | $29.40 | 892204 |
| 2022-06-30 | 27.11 | $28.41 | 1.3M |
| 2022-06-29 | 26.86 | $27.81 | 1.0M |
| 2022-06-28 | 26.78 | $27.88 | 1.1M |
| 2022-06-27 | 26.67 | $28.07 | 1.7M |
| 2022-06-24 | 26.50 | $28.45 | 1.4M |
| 2022-06-23 | 26.21 | $27.96 | 1.3M |
| 2022-06-22 | 26.03 | $26.78 | 810346 |
| 2022-06-21 | 26.22 | $26.62 | 836634 |
| 2022-06-17 | 26.53 | $26.64 | 2.3M |
| 2022-06-16 | 26.94 | $26.28 | 1.4M |
| 2022-06-15 | 27.58 | $26.81 | 868487 |
| 2022-06-14 | 28.22 | $26.33 | 1.5M |
| 2022-06-13 | 29.19 | $26.05 | 1.0M |
| 2022-06-10 | 30.47 | $28.03 | 845856 |
| 2022-06-09 | 31.41 | $29.08 | 902610 |
| 2022-06-08 | 32.24 | $30.51 | 1.2M |
| 2022-06-07 | 32.80 | $32.21 | 470899 |
| 2022-06-06 | 32.95 | $31.97 | 579119 |
| 2022-06-03 | 33.20 | $32.55 | 1.4M |
| 2022-06-02 | 33.31 | $33.36 | 825508 |
| 2022-06-01 | 33.19 | $31.53 | 1.4M |
| 2022-05-31 | 33.62 | $31.15 | 1.5M |
| 2022-05-27 | 34.26 | $34.28 | 955077 |
| 2022-05-26 | 34.03 | $34.50 | 1.2M |
| 2022-05-25 | 33.67 | $34.21 | 886760 |
| 2022-05-24 | 33.31 | $34.11 | 1.3M |
| 2022-05-23 | 32.90 | $35.69 | 2.0M |
| 2022-05-20 | 31.90 | $33.58 | 1.5M |
| 2022-05-19 | 31.36 | $32.61 | 1.3M |
| 2022-05-18 | 31.00 | $31.13 | 623472 |
| 2022-05-17 | 31.05 | $32.33 | 886019 |
| 2022-05-16 | 30.74 | $32.29 | 651829 |
| 2022-05-13 | 30.38 | $33.54 | 1.1M |
| 2022-05-12 | 29.58 | $32.28 | 2.1M |
| 2022-05-11 | 29.01 | $29.95 | 2.5M |
| 2022-05-10 | 29.09 | $29.61 | 1.7M |
| 2022-05-09 | 29.33 | $29.53 | 2.2M |
| 2022-05-06 | 29.67 | $32.37 | 4.7M |
| 2022-05-05 | 29.23 | $28.55 | 2.4M |
| 2022-05-04 | 29.92 | $30.51 | 1.8M |
| 2022-05-03 | 30.18 | $30.13 | 1.4M |
| 2022-05-02 | 30.65 | $30.66 | 1.8M |
| 2022-04-29 | 31.08 | $30.73 | 3.0M |
| 2022-04-28 | 31.62 | $30.56 | 1.9M |
| 2022-04-27 | 32.35 | $31.46 | 846592 |
| 2022-04-26 | 32.98 | $31.81 | 1.1M |
| 2022-04-25 | 33.66 | $33.28 | 1.9M |
| 2022-04-22 | 34.04 | $32.96 | 2.0M |
| 2022-04-21 | 34.62 | $35.59 | 2.4M |
| 2022-04-20 | 34.51 | $33.46 | 1.5M |
| 2022-04-19 | 35.06 | $34.19 | 1.2M |
| 2022-04-18 | 35.51 | $34.47 | 963472 |
| 2022-04-14 | 35.97 | $35.95 | 662692 |
| 2022-04-13 | 36.07 | $37.22 | 732612 |
| 2022-04-12 | 35.80 | $36.33 | 1.1M |
| 2022-04-11 | 35.75 | $37.15 | 1.2M |
| 2022-04-08 | 35.44 | $37.48 | 1.9M |
| 2022-04-07 | 34.97 | $36.89 | 5.0M |
| 2022-04-06 | 34.60 | $33.64 | 913909 |
| 2022-04-05 | 35.18 | $34.01 | 1.6M |
| 2022-04-04 | 35.79 | $35.15 | 1.3M |
| 2022-04-01 | 36.18 | $35.27 | 2.1M |
| 2022-03-31 | 36.62 | $35.27 | 2.4M |
| 2022-03-30 | 37.16 | $35.63 | 3.1M |
| 2022-03-29 | 37.71 | $36.28 | 2.8M |
| 2022-03-28 | 38.16 | $35.67 | 2.7M |
| 2022-03-25 | 38.89 | $36.40 | 1.1M |
| 2022-03-24 | 39.54 | $37.27 | 966264 |
| 2022-03-23 | 40.03 | $37.74 | 755416 |
| 2022-03-22 | 40.45 | $38.84 | 2.8M |
| 2022-03-21 | 40.59 | $38.50 | 1.4M |
| 2022-03-18 | 40.84 | $40.92 | 2.3M |
| 2022-03-17 | 40.34 | $39.57 | 1.2M |
| 2022-03-16 | 40.11 | $39.55 | 1.3M |
| 2022-03-15 | 39.82 | $38.46 | 760518 |
| 2022-03-14 | 39.76 | $37.63 | 1.1M |
| 2022-03-11 | 39.91 | $38.16 | 1.1M |
| 2022-03-10 | 39.90 | $38.85 | 1.8M |
| 2022-03-09 | 39.61 | $37.34 | 1.7M |
| 2022-03-08 | 39.70 | $35.26 | 3.4M |
| 2022-03-07 | 40.41 | $38.65 | 1.6M |
| 2022-03-04 | 40.15 | $39.49 | 2.0M |
| 2022-03-03 | 39.52 | $39.61 | 1.3M |
| 2022-03-02 | 38.66 | $39.61 | 2.7M |
| 2022-03-01 | 37.56 | $39.43 | 2.3M |
| 2022-02-28 | 36.23 | $39.07 | 4.2M |
| 2022-02-25 | 34.69 | $37.11 | 12.4M |
| 2022-02-24 | 33.39 | $33.50 | 4.2M |
| 2022-02-23 | 32.94 | $33.84 | 5.8M |
| 2022-02-22 | 32.26 | $34.03 | 5.1M |
| 2022-02-18 | 31.35 | $32.75 | 2.9M |
| 2022-02-17 | 30.65 | $31.94 | 3.0M |
| 2022-02-16 | 30.04 | $32.15 | 4.5M |
| 2022-02-15 | 29.22 | $30.92 | 3.2M |
| 2022-02-14 | 28.63 | $29.85 | 3.3M |
| 2022-02-11 | 28.26 | $28.52 | 1.4M |
| 2022-02-10 | 28.23 | $28.84 | 2.0M |
| 2022-02-09 | 28.12 | $29.52 | 2.1M |
| 2022-02-08 | 27.78 | $28.47 | 2.1M |
| 2022-02-07 | 27.73 | $29.66 | 1.1M |
| 2022-02-04 | 27.31 | $29.57 | 831602 |
| 2022-02-03 | 26.86 | $29.38 | 1.2M |
| 2022-02-02 | 26.40 | $30.59 | 2.6M |
| 2022-02-01 | 25.50 | $29.77 | 1.6M |
| 2022-01-31 | 24.70 | $28.92 | 1.8M |
| 2022-01-28 | 24.07 | $27.30 | 2.0M |
| 2022-01-27 | 23.87 | $25.25 | 1.6M |
| 2022-01-26 | 24.35 | $25.65 | 1.7M |
| 2022-01-25 | 24.87 | $26.32 | 1.6M |
| 2022-01-24 | 25.37 | $26.75 | 3.2M |
| 2022-01-21 | 25.92 | $24.46 | 2.0M |
| 2022-01-20 | 27.38 | $26.28 | 2.3M |
| 2022-01-19 | 28.66 | $27.01 | 1.7M |
| 2022-01-18 | 30.04 | $27.97 | 1.9M |
| 2022-01-14 | 31.48 | $30.33 | 1.6M |
| 2022-01-13 | 32.53 | $31.33 | 1.8M |
| 2022-01-12 | 33.55 | $33.07 | 1.3M |
| 2022-01-11 | 34.28 | $34.35 | 1.5M |
| 2022-01-10 | 34.80 | $33.48 | 1.6M |
| 2022-01-07 | 35.74 | $33.45 | 1.4M |
| 2022-01-06 | 36.93 | $33.62 | 2.0M |
| 2022-01-05 | 38.35 | $34.07 | 1.9M |
| 2022-01-04 | 39.96 | $35.45 | 1.7M |
| 2022-01-03 | 41.48 | $39.76 | 1.2M |
| 2021-12-31 | 41.98 | $41.90 | 318443 |
| 2021-12-30 | 41.90 | $41.86 | 517159 |
| 2021-12-29 | 41.80 | $41.12 | 537365 |
| 2021-12-28 | 41.91 | $40.67 | 533353 |
| 2021-12-27 | 42.18 | $42.93 | 574712 |
| 2021-12-23 | 41.78 | $42.00 | 678540 |
| 2021-12-22 | 41.59 | $41.20 | 922870 |
| 2021-12-21 | 41.59 | $41.38 | 828577 |
| 2021-12-20 | 41.53 | $42.02 | 999111 |
| 2021-12-17 | 41.25 | $41.34 | 3.5M |
| 2021-12-16 | 41.12 | $40.09 | 1.1M |
| 2021-12-15 | 41.34 | $39.98 | 1.1M |
| 2021-12-14 | 41.65 | $39.50 | 1.2M |
| 2021-12-13 | 42.16 | $40.18 | 1.3M |
| 2021-12-10 | 42.55 | $39.47 | 1.1M |
| 2021-12-09 | 43.24 | $42.71 | 777209 |
| 2021-12-08 | 43.03 | $43.27 | 1.4M |
| 2021-12-07 | 42.58 | $41.75 | 1.5M |
| 2021-12-06 | 42.49 | $40.73 | 1.5M |
| 2021-12-03 | 42.68 | $42.15 | 978103 |
| 2021-12-02 | 42.44 | $43.03 | 1.2M |
| 2021-12-01 | 41.85 | $43.44 | 1.4M |
| 2021-11-30 | 40.98 | $45.94 | 3.1M |
| 2021-11-29 | 39.13 | $43.20 | 3.3M |
| 2021-11-26 | 37.73 | $41.49 | 1.9M |
| 2021-11-24 | 36.58 | $37.16 | 763901 |
| 2021-11-23 | 36.56 | $36.49 | 1.3M |
| 2021-11-22 | 36.77 | $37.55 | 1.3M |
| 2021-11-19 | 36.71 | $37.46 | 1.3M |
| 2021-11-18 | 36.69 | $37.62 | 818866 |
| 2021-11-17 | 36.64 | $37.57 | 1.2M |
| 2021-11-16 | 36.62 | $36.96 | 2.3M |
| 2021-11-15 | 36.81 | $36.96 | 1.1M |
| 2021-11-12 | 37.08 | $37.61 | 1.4M |
| 2021-11-11 | 37.23 | $36.43 | 2.8M |
| 2021-11-10 | 37.81 | $35.20 | 2.1M |
| 2021-11-09 | 38.93 | $35.84 | 2.0M |
| 2021-11-08 | 40.12 | $35.73 | 1.8M |
| 2021-11-05 | 41.62 | $35.00 | 5.6M |
| 2021-11-04 | 43.67 | $44.84 | 2.6M |
| 2021-11-03 | 43.06 | $45.07 | 946012 |
| 2021-11-02 | 42.24 | $45.21 | 1.7M |
| 2021-11-01 | 41.20 | $42.52 | 1.3M |
| 2021-10-29 | 40.79 | $42.29 | 935519 |
| 2021-10-28 | 40.37 | $42.13 | 1.4M |
| 2021-10-27 | 39.94 | $41.92 | 917110 |
| 2021-10-26 | 39.49 | $41.24 | 879881 |
| 2021-10-25 | 39.20 | $42.16 | 850802 |
| 2021-10-22 | 38.58 | $42.00 | 1.7M |
| 2021-10-21 | 37.91 | $42.23 | 1.7M |
| 2021-10-20 | 37.07 | $40.85 | 1.5M |
| 2021-10-19 | 36.53 | $39.88 | 1.8M |
| 2021-10-18 | 36.25 | $38.07 | 1.1M |
| 2021-10-15 | 36.55 | $37.09 | 1.6M |
| 2021-10-14 | 37.29 | $37.68 | 1.2M |
| 2021-10-13 | 38.06 | $38.20 | 1.2M |
| 2021-10-12 | 38.92 | $38.18 | 2.1M |
| 2021-10-11 | 40.02 | $38.85 | 948814 |
| 2021-10-08 | 41.22 | $40.89 | 755778 |
| 2021-10-07 | 42.09 | $43.15 | 1.3M |
| 2021-10-06 | 42.48 | $42.16 | 2.7M |
| 2021-10-05 | 43.33 | $42.92 | 3.9M |
| 2021-10-04 | 44.17 | $42.77 | 1.7M |
| 2021-10-01 | 45.29 | $43.27 | 4.3M |
| 2021-09-30 | 46.54 | $49.08 | 1.3M |
| 2021-09-29 | 46.26 | $48.42 | 636546 |
| 2021-09-28 | 46.16 | $47.27 | 1.7M |
| 2021-09-27 | 46.45 | $49.02 | 1.0M |
| 2021-09-24 | 46.30 | $49.35 | 1.5M |
| 2021-09-23 | 46.04 | $49.56 | 1.6M |
| 2021-09-22 | 45.72 | $48.81 | 3.0M |
| 2021-09-21 | 45.62 | $46.71 | 2.1M |
| 2021-09-20 | 46.22 | $46.21 | 2.1M |
| 2021-09-17 | 47.16 | $46.07 | 4.0M |
| 2021-09-16 | 48.40 | $47.67 | 1.6M |
| 2021-09-15 | 49.45 | $48.00 | 3.4M |
| 2021-09-14 | 50.67 | $46.71 | 4.2M |
| 2021-09-13 | 52.59 | $45.55 | 6.0M |
| 2021-09-10 | 55.32 | $47.08 | 13.5M |
| 2021-09-09 | 58.16 | $53.35 | 2.0M |
| 2021-09-08 | 59.62 | $53.73 | 1.7M |
| 2021-09-07 | 61.25 | $59.77 | 853164 |
| 2021-09-03 | 61.28 | $58.61 | 522008 |
| 2021-09-02 | 61.64 | $60.11 | 1.6M |
| 2021-09-01 | 61.55 | $57.99 | 1.7M |
| 2021-08-31 | 62.05 | $59.18 | 764320 |
| 2021-08-30 | 62.22 | $59.74 | 601081 |
| 2021-08-27 | 62.18 | $59.57 | 535295 |
| 2021-08-26 | 62.12 | $59.18 | 753702 |
| 2021-08-25 | 62.09 | $59.92 | 675617 |
| 2021-08-24 | 61.74 | $60.36 | 578753 |
| 2021-08-23 | 61.08 | $59.61 | 854475 |
| 2021-08-20 | 60.44 | $60.62 | 836012 |
| 2021-08-19 | 59.25 | $58.31 | 650768 |
| 2021-08-18 | 58.45 | $57.35 | 802595 |
| 2021-08-17 | 57.69 | $58.86 | 1.6M |
| 2021-08-16 | 56.21 | $55.21 | 697029 |
| 2021-08-13 | 55.49 | $57.70 | 1.2M |
| 2021-08-12 | 53.75 | $55.12 | 1.5M |
| 2021-08-11 | 52.37 | $50.00 | 2.1M |
| 2021-08-10 | 52.25 | $50.04 | 2.1M |
| 2021-08-09 | 52.03 | $53.02 | 1.6M |
| 2021-08-06 | 50.75 | $53.78 | 601664 |
| 2021-08-05 | 48.89 | $53.37 | 834990 |
| 2021-08-04 | 46.71 | $51.96 | 1.4M |
| 2021-08-03 | 44.46 | $47.72 | 1.8M |
| 2021-08-02 | 43.02 | $44.32 | 801250 |
| 2021-07-30 | 42.34 | $43.97 | 590107 |
| 2021-07-29 | 41.60 | $43.02 | 309551 |
| 2021-07-28 | 41.00 | $42.78 | 503050 |
| 2021-07-27 | 40.33 | $41.30 | 439609 |
| 2021-07-26 | 39.99 | $41.54 | 396036 |
| 2021-07-23 | 39.50 | $42.00 | 427228 |
| 2021-07-22 | 38.76 | $41.76 | 746888 |
| 2021-07-21 | 37.96 | $40.76 | 1.1M |
| 2021-07-20 | 37.31 | $40.13 | 1.5M |
| 2021-07-19 | 36.74 | $37.81 | 991678 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.27
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
47.54
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.27 | $7.24 | 2.8M |
| 2026-07-16 | 77.12 | $7.09 | 5.2M |
| 2026-07-15 | 76.74 | $7.04 | 4.8M |
| 2026-07-14 | 71.96 | $6.51 | 6.4M |
| 2026-07-13 | 70.31 | $6.36 | 3.1M |
| 2026-07-10 | 67.02 | $6.09 | 4.4M |
| 2026-07-09 | 65.39 | $5.97 | 1.6M |
| 2026-07-08 | 62.31 | $5.76 | 2.2M |
| 2026-07-07 | 66.60 | $5.92 | 2.6M |
| 2026-07-06 | 66.33 | $5.90 | 2.4M |
| 2026-07-02 | 70.18 | $6.04 | 1.7M |
| 2026-07-01 | 73.37 | $6.15 | 2.2M |
| 2026-06-30 | 76.05 | $6.24 | 3.6M |
| 2026-06-29 | 80.72 | $6.39 | 3.1M |
| 2026-06-26 | 79.35 | $6.22 | 6.5M |
| 2026-06-25 | 78.50 | $6.12 | 6.5M |
| 2026-06-24 | 74.97 | $5.76 | 3.2M |
| 2026-06-23 | 69.89 | $5.37 | 1.1M |
| 2026-06-22 | 68.00 | $5.25 | 1.5M |
| 2026-06-18 | 67.18 | $5.20 | 9.3M |
| 2026-06-17 | 67.84 | $5.22 | 1.9M |
| 2026-06-16 | 64.34 | $5.01 | 1.5M |
| 2026-06-15 | 63.44 | $4.96 | 2.9M |
| 2026-06-12 | 64.05 | $4.98 | 1.7M |
| 2026-06-11 | 71.62 | $5.21 | 2.7M |
| 2026-06-10 | 69.70 | $5.08 | 2.7M |
| 2026-06-09 | 70.40 | $5.10 | 3.1M |
| 2026-06-08 | 69.53 | $5.04 | 3.2M |
| 2026-06-05 | 69.24 | $5.02 | 2.3M |
| 2026-06-04 | 68.83 | $4.99 | 4.4M |
| 2026-06-03 | 66.68 | $4.84 | 4.9M |
| 2026-06-02 | 66.54 | $4.83 | 2.6M |
| 2026-06-01 | 65.39 | $4.75 | 2.1M |
| 2026-05-29 | 66.75 | $4.80 | 2.8M |
| 2026-05-28 | 64.50 | $4.64 | 2.1M |
| 2026-05-27 | 60.19 | $4.37 | 1.6M |
| 2026-05-26 | 60.44 | $4.38 | 5.1M |
| 2026-05-22 | 60.94 | $4.40 | 2.2M |
| 2026-05-21 | 62.91 | $4.48 | 2.6M |
| 2026-05-20 | 62.18 | $4.43 | 3.4M |
| 2026-05-19 | 58.99 | $4.22 | 2.2M |
| 2026-05-18 | 56.67 | $4.08 | 2.3M |
| 2026-05-15 | 58.23 | $4.15 | 1.5M |
| 2026-05-14 | 61.46 | $4.29 | 2.0M |
| 2026-05-13 | 63.36 | $4.37 | 2.1M |
| 2026-05-12 | 70.93 | $4.66 | 2.0M |
| 2026-05-11 | 73.23 | $4.74 | 4.7M |
| 2026-05-08 | 76.45 | $4.85 | 11.2M |
| 2026-05-07 | 63.97 | $3.94 | 4.8M |
| 2026-05-06 | 63.97 | $3.94 | 3.6M |
| 2026-05-05 | 62.18 | $3.85 | 1.1M |
| 2026-05-04 | 60.95 | $3.79 | 1.3M |
| 2026-05-01 | 59.71 | $3.73 | 883100 |
| 2026-04-30 | 58.67 | $3.68 | 971416 |
| 2026-04-29 | 54.16 | $3.48 | 1.1M |
| 2026-04-28 | 56.50 | $3.56 | 950536 |
| 2026-04-27 | 60.21 | $3.68 | 1.6M |
| 2026-04-24 | 57.33 | $3.55 | 1.0M |
| 2026-04-23 | 54.94 | $3.45 | 1.9M |
| 2026-04-22 | 62.96 | $3.69 | 2.5M |
| 2026-04-21 | 62.75 | $3.68 | 2.5M |
| 2026-04-20 | 61.25 | $3.61 | 2.6M |
| 2026-04-17 | 55.96 | $3.39 | 2.7M |
| 2026-04-16 | 56.63 | $3.41 | 2.1M |
| 2026-04-15 | 59.67 | $3.50 | 1.8M |
| 2026-04-14 | 53.92 | $3.28 | 3.6M |
| 2026-04-13 | 46.71 | $3.06 | 1.9M |
| 2026-04-10 | 47.03 | $3.07 | 984025 |
| 2026-04-09 | 48.28 | $3.11 | 1.5M |
| 2026-04-08 | 48.28 | $3.11 | 1.9M |
| 2026-04-07 | 40.43 | $2.89 | 2.1M |
| 2026-04-06 | 42.08 | $2.95 | 1.7M |
| 2026-04-02 | 42.08 | $2.95 | 1.8M |
| 2026-04-01 | 39.08 | $2.87 | 2.2M |
| 2026-03-31 | 37.55 | $2.83 | 2.1M |
| 2026-03-30 | 38.71 | $2.88 | 930321 |
| 2026-03-27 | 37.98 | $2.86 | 2.4M |
| 2026-03-26 | 43.64 | $3.09 | 785703 |
| 2026-03-25 | 44.18 | $3.11 | 1.3M |
| 2026-03-24 | 43.17 | $3.08 | 1.5M |
| 2026-03-23 | 42.85 | $3.07 | 3.5M |
| 2026-03-20 | 39.89 | $2.98 | 2.8M |
| 2026-03-19 | 41.01 | $3.03 | 1.6M |
| 2026-03-18 | 41.45 | $3.05 | 3.1M |
| 2026-03-17 | 42.99 | $3.12 | 996944 |
| 2026-03-16 | 43.66 | $3.15 | 3.6M |
| 2026-03-13 | 41.66 | $3.08 | 1.7M |
| 2026-03-12 | 46.33 | $3.29 | 1.3M |
| 2026-03-11 | 53.36 | $3.55 | 1.2M |
| 2026-03-10 | 52.03 | $3.50 | 1.9M |
| 2026-03-09 | 55.97 | $3.63 | 3.0M |
| 2026-03-06 | 53.93 | $3.55 | 1.3M |
| 2026-03-05 | 58.08 | $3.68 | 902930 |
| 2026-03-04 | 63.05 | $3.82 | 1.2M |
| 2026-03-03 | 60.04 | $3.69 | 1.3M |
| 2026-03-02 | 58.04 | $3.61 | 1.3M |
| 2026-02-27 | 56.75 | $3.56 | 1.4M |
| 2026-02-26 | 56.75 | $3.56 | 3.8M |
| 2026-02-25 | 48.14 | $3.26 | 703400 |
| 2026-02-24 | 43.11 | $3.12 | 558400 |
| 2026-02-23 | 40.78 | $3.06 | 968875 |
| 2026-02-20 | 41.87 | $3.10 | 649139 |
| 2026-02-19 | 41.12 | $3.08 | 1.2M |
| 2026-02-18 | 37.30 | $2.98 | 792000 |
| 2026-02-17 | 35.30 | $2.93 | 811935 |
| 2026-02-13 | 35.95 | $2.96 | 1.4M |
| 2026-02-12 | 37.26 | $3.02 | 1.1M |
| 2026-02-11 | 39.54 | $3.12 | 1.0M |
| 2026-02-10 | 39.54 | $3.12 | 714343 |
| 2026-02-09 | 39.20 | $3.11 | 962646 |
| 2026-02-06 | 39.83 | $3.14 | 1.1M |
| 2026-02-05 | 38.26 | $3.09 | 1.7M |
| 2026-02-04 | 42.01 | $3.27 | 1.3M |
| 2026-02-03 | 41.71 | $3.26 | 962811 |
| 2026-02-02 | 44.11 | $3.37 | 742300 |
| 2026-01-30 | 43.83 | $3.36 | 1.5M |
| 2026-01-29 | 45.33 | $3.43 | 987800 |
| 2026-01-28 | 45.08 | $3.42 | 1.1M |
| 2026-01-27 | 54.24 | $3.80 | 467700 |
| 2026-01-26 | 51.79 | $3.70 | 705413 |
| 2026-01-23 | 52.05 | $3.71 | 666500 |
| 2026-01-22 | 55.27 | $3.83 | 1.4M |
| 2026-01-21 | 55.27 | $3.83 | 956192 |
| 2026-01-20 | 53.54 | $3.75 | 1.2M |
| 2026-01-16 | 58.08 | $3.92 | 1.5M |
| 2026-01-15 | 52.96 | $3.69 | 1.8M |
| 2026-01-14 | 60.60 | $3.94 | 760200 |
| 2026-01-13 | 63.37 | $4.02 | 1.4M |
| 2026-01-12 | 61.71 | $3.94 | 1.4M |
| 2026-01-09 | 61.50 | $3.93 | 1.0M |
| 2026-01-08 | 59.84 | $3.85 | 805389 |
| 2026-01-07 | 60.15 | $3.86 | 1.0M |
| 2026-01-06 | 60.74 | $3.88 | 1.9M |
| 2026-01-05 | 59.01 | $3.79 | 1.6M |
| 2026-01-02 | 49.93 | $3.40 | 691547 |
| 2025-12-31 | 45.52 | $3.25 | 1.4M |
| 2025-12-30 | 46.03 | $3.27 | 1.2M |
| 2025-12-29 | 47.56 | $3.33 | 990849 |
| 2025-12-26 | 45.85 | $3.27 | 1.8M |
| 2025-12-24 | 46.57 | $3.30 | 388500 |
| 2025-12-23 | 46.30 | $3.29 | 1.3M |
| 2025-12-22 | 51.44 | $3.50 | 1.0M |
| 2025-12-19 | 49.67 | $3.43 | 1.2M |
| 2025-12-18 | 51.98 | $3.52 | 1.1M |
| 2025-12-17 | 50.53 | $3.46 | 1.7M |
| 2025-12-16 | 53.89 | $3.59 | 1.0M |
| 2025-12-15 | 56.08 | $3.67 | 1.1M |
| 2025-12-12 | 54.55 | $3.60 | 1.6M |
| 2025-12-11 | 57.54 | $3.71 | 1.2M |
| 2025-12-10 | 58.10 | $3.73 | 2.9M |
| 2025-12-09 | 57.32 | $3.69 | 1.2M |
| 2025-12-08 | 55.76 | $3.61 | 1.3M |
| 2025-12-05 | 58.03 | $3.70 | 920546 |
| 2025-12-04 | 58.03 | $3.70 | 1.7M |
| 2025-12-03 | 54.50 | $3.51 | 655400 |
| 2025-12-02 | 53.13 | $3.44 | 704100 |
| 2025-12-01 | 51.95 | $3.38 | 1.6M |
| 2025-11-28 | 57.46 | $3.62 | 428700 |
| 2025-11-26 | 57.95 | $3.64 | 885235 |
| 2025-11-25 | 60.89 | $3.76 | 1.2M |
| 2025-11-24 | 59.59 | $3.68 | 1.2M |
| 2025-11-21 | 61.28 | $3.75 | 2.5M |
| 2025-11-20 | 55.64 | $3.42 | 2.2M |
| 2025-11-19 | 57.57 | $3.50 | 877249 |
| 2025-11-18 | 60.57 | $3.62 | 3.2M |
| 2025-11-17 | 55.42 | $3.34 | 1.1M |
| 2025-11-14 | 63.90 | $3.64 | 2.0M |
| 2025-11-13 | 55.49 | $3.25 | 1.5M |
| 2025-11-12 | 55.49 | $3.25 | 1.1M |
| 2025-11-11 | 55.49 | $3.25 | 1.5M |
| 2025-11-10 | 51.79 | $3.10 | 957629 |
| 2025-11-07 | 45.14 | $2.87 | 1.4M |
| 2025-11-06 | 45.66 | $2.89 | 999305 |
| 2025-11-05 | 45.06 | $2.87 | 3.6M |
| 2025-11-04 | 45.06 | $2.87 | 1.6M |
| 2025-11-03 | 46.69 | $2.94 | 1.5M |
| 2025-10-31 | 51.78 | $3.14 | 1.7M |
| 2025-10-30 | 51.78 | $3.14 | 2.1M |
| 2025-10-29 | 50.06 | $3.07 | 1.5M |
| 2025-10-28 | 54.27 | $3.23 | 1.2M |
| 2025-10-27 | 57.42 | $3.34 | 1.4M |
| 2025-10-24 | 59.51 | $3.41 | 986000 |
| 2025-10-23 | 61.64 | $3.48 | 672631 |
| 2025-10-22 | 60.29 | $3.41 | 788800 |
| 2025-10-21 | 59.52 | $3.37 | 1.3M |
| 2025-10-20 | 63.96 | $3.52 | 1.3M |
| 2025-10-17 | 59.78 | $3.30 | 1.0M |
| 2025-10-16 | 66.06 | $3.49 | 2.1M |
| 2025-10-15 | 63.78 | $3.37 | 1.3M |
| 2025-10-14 | 60.85 | $3.23 | 1.3M |
| 2025-10-13 | 63.28 | $3.30 | 1.8M |
| 2025-10-10 | 60.96 | $3.19 | 5.0M |
| 2025-10-09 | 64.85 | $3.30 | 1.9M |
| 2025-10-08 | 65.95 | $3.33 | 1.7M |
| 2025-10-07 | 65.58 | $3.31 | 3.1M |
| 2025-10-06 | 61.87 | $3.12 | 1.5M |
| 2025-10-03 | 61.24 | $3.09 | 1.8M |
| 2025-10-02 | 58.66 | $2.97 | 1.6M |
| 2025-10-01 | 64.44 | $3.14 | 1.7M |
| 2025-09-30 | 58.23 | $2.87 | 1.0M |
| 2025-09-29 | 57.18 | $2.83 | 929600 |
| 2025-09-26 | 56.92 | $2.82 | 973433 |
| 2025-09-25 | 53.46 | $2.69 | 990647 |
| 2025-09-24 | 54.42 | $2.72 | 880550 |
| 2025-09-23 | 55.04 | $2.74 | 1.4M |
| 2025-09-22 | 55.34 | $2.75 | 1.2M |
| 2025-09-19 | 54.15 | $2.70 | 3.6M |
| 2025-09-18 | 59.60 | $2.88 | 1.3M |
| 2025-09-17 | 58.04 | $2.81 | 1.6M |
| 2025-09-16 | 60.58 | $2.89 | 1.1M |
| 2025-09-15 | 56.76 | $2.72 | 898900 |
| 2025-09-12 | 55.55 | $2.67 | 1.2M |
| 2025-09-11 | 59.32 | $2.79 | 982904 |
| 2025-09-10 | 54.70 | $2.60 | 1.2M |
| 2025-09-09 | 56.63 | $2.66 | 1.7M |
| 2025-09-08 | 50.56 | $2.44 | 1.0M |
| 2025-09-05 | 52.79 | $2.51 | 1.1M |
| 2025-09-04 | 48.13 | $2.36 | 529600 |
| 2025-09-03 | 48.13 | $2.36 | 624128 |
| 2025-09-02 | 48.42 | $2.37 | 1.1M |
| 2025-08-29 | 49.83 | $2.42 | 731000 |
| 2025-08-28 | 48.69 | $2.38 | 727300 |
| 2025-08-27 | 47.27 | $2.33 | 1.0M |
| 2025-08-26 | 49.62 | $2.42 | 626600 |
| 2025-08-25 | 49.09 | $2.40 | 863700 |
| 2025-08-22 | 50.36 | $2.45 | 895700 |
| 2025-08-21 | 48.85 | $2.39 | 688600 |
| 2025-08-20 | 50.55 | $2.46 | 1.1M |
| 2025-08-19 | 51.78 | $2.51 | 819523 |
| 2025-08-18 | 53.25 | $2.57 | 1.3M |
| 2025-08-15 | 54.23 | $2.61 | 837448 |
| 2025-08-14 | 54.03 | $2.60 | 1.1M |
| 2025-08-13 | 57.61 | $2.75 | 1.6M |
| 2025-08-12 | 56.52 | $2.69 | 5.0M |
| 2025-08-11 | 41.38 | $2.06 | 1.7M |
| 2025-08-08 | 44.66 | $2.20 | 1.6M |
| 2025-08-07 | 39.08 | $2.03 | 3.3M |
| 2025-08-06 | 39.30 | $2.04 | 2.2M |
| 2025-08-05 | 46.87 | $2.34 | 1.4M |
| 2025-08-04 | 44.50 | $2.27 | 1.7M |
| 2025-08-01 | 42.77 | $2.22 | 1.2M |
| 2025-07-31 | 46.04 | $2.34 | 1.3M |
| 2025-07-30 | 48.08 | $2.41 | 998900 |
| 2025-07-29 | 50.19 | $2.48 | 1.2M |
| 2025-07-28 | 55.85 | $2.65 | 1.4M |
| 2025-07-25 | 57.29 | $2.69 | 886600 |
| 2025-07-24 | 58.01 | $2.71 | 1.5M |
| 2025-07-23 | 55.65 | $2.62 | 1.3M |
| 2025-07-22 | 53.15 | $2.53 | 1.3M |
| 2025-07-21 | 48.56 | $2.38 | 2.1M |
| 2025-07-18 | 50.12 | $2.43 | 2.0M |
| 2025-07-17 | 52.68 | $2.51 | 1.2M |
| 2025-07-16 | 53.00 | $2.52 | 1.3M |
| 2025-07-15 | 55.25 | $2.59 | 2.5M |
| 2025-07-14 | 57.91 | $2.67 | 912957 |
| 2025-07-11 | 59.97 | $2.73 | 1.2M |
| 2025-07-10 | 65.90 | $2.89 | 2.3M |
| 2025-07-09 | 63.08 | $2.76 | 2.0M |
| 2025-07-08 | 63.08 | $2.76 | 2.5M |
| 2025-07-07 | 59.35 | $2.60 | 2.3M |
| 2025-07-03 | 61.95 | $2.67 | 878200 |
| 2025-07-02 | 61.49 | $2.65 | 2.0M |
| 2025-07-01 | 58.14 | $2.51 | 1.4M |
| 2025-06-30 | 55.50 | $2.41 | 1.7M |
| 2025-06-27 | 57.57 | $2.47 | 6.2M |
| 2025-06-26 | 55.19 | $2.38 | 2.3M |
| 2025-06-25 | 52.08 | $2.27 | 1.7M |
| 2025-06-24 | 50.90 | $2.23 | 2.5M |
| 2025-06-23 | 47.20 | $2.11 | 1.7M |
| 2025-06-20 | 45.58 | $2.06 | 2.2M |
| 2025-06-18 | 43.94 | $2.01 | 1.8M |
| 2025-06-17 | 46.05 | $2.09 | 1.6M |
| 2025-06-16 | 47.96 | $2.16 | 1.0M |
| 2025-06-13 | 47.07 | $2.13 | 993400 |
| 2025-06-12 | 50.65 | $2.26 | 1.0M |
| 2025-06-11 | 51.22 | $2.28 | 2.6M |
| 2025-06-10 | 47.88 | $2.16 | 1.6M |
| 2025-06-09 | 51.21 | $2.28 | 1.8M |
| 2025-06-06 | 54.51 | $2.39 | 1.5M |
| 2025-06-05 | 48.16 | $2.17 | 2.0M |
| 2025-06-04 | 49.35 | $2.21 | 676802 |
| 2025-06-03 | 49.64 | $2.22 | 935900 |
| 2025-06-02 | 46.96 | $2.13 | 1.2M |
| 2025-05-30 | 50.35 | $2.25 | 3.2M |
| 2025-05-29 | 54.06 | $2.37 | 1.7M |
| 2025-05-28 | 49.33 | $2.21 | 702900 |
| 2025-05-27 | 49.94 | $2.23 | 1.0M |
| 2025-05-23 | 49.65 | $2.22 | 2.2M |
| 2025-05-22 | 51.99 | $2.30 | 878525 |
| 2025-05-21 | 50.61 | $2.25 | 2.4M |
| 2025-05-20 | 55.12 | $2.40 | 2.0M |
| 2025-05-19 | 48.41 | $2.17 | 1.8M |
| 2025-05-16 | 46.08 | $2.10 | 1.9M |
| 2025-05-15 | 41.02 | $1.96 | 2.9M |
| 2025-05-14 | 41.55 | $1.98 | 2.0M |
| 2025-05-13 | 43.69 | $2.06 | 3.4M |
| 2025-05-12 | 45.36 | $2.12 | 3.1M |
| 2025-05-09 | 40.31 | $1.98 | 2.2M |
| 2025-05-08 | 42.73 | $2.07 | 1.7M |
| 2025-05-07 | 44.12 | $2.12 | 884200 |
| 2025-05-06 | 41.21 | $2.04 | 1.5M |
| 2025-05-05 | 43.35 | $2.12 | 1.2M |
| 2025-05-02 | 41.54 | $2.07 | 1.6M |
| 2025-05-01 | 40.09 | $2.03 | 1.3M |
| 2025-04-30 | 39.74 | $2.02 | 1.2M |
| 2025-04-29 | 40.89 | $2.07 | 1.1M |
| 2025-04-28 | 38.87 | $2.01 | 1.3M |
| 2025-04-25 | 39.73 | $2.05 | 1.2M |
| 2025-04-24 | 40.15 | $2.07 | 1.2M |
| 2025-04-23 | 40.77 | $2.10 | 2.2M |
| 2025-04-22 | 35.42 | $1.93 | 3.2M |
| 2025-04-21 | 29.75 | $1.77 | 2.6M |
| 2025-04-17 | 29.75 | $1.77 | 2.2M |
| 2025-04-16 | 27.96 | $1.72 | 1.2M |
| 2025-04-15 | 28.10 | $1.73 | 2.1M |
| 2025-04-14 | 28.62 | $1.77 | 1.8M |
| 2025-04-11 | 29.41 | $1.83 | 1.5M |
| 2025-04-10 | 27.84 | $1.78 | 2.9M |
| 2025-04-09 | 29.86 | $1.94 | 2.8M |
| 2025-04-08 | 28.00 | $1.88 | 4.7M |
| 2025-04-07 | 29.36 | $1.99 | 2.5M |
| 2025-04-04 | 27.85 | $1.94 | 3.4M |
| 2025-04-03 | 29.78 | $2.10 | 2.5M |
| 2025-04-02 | 31.20 | $2.21 | 5.2M |
| 2025-04-01 | 29.75 | $2.16 | 2.9M |
| 2025-03-31 | 30.36 | $2.21 | 3.1M |
| 2025-03-28 | 32.22 | $2.36 | 2.8M |
| 2025-03-27 | 31.96 | $2.35 | 1.7M |
| 2025-03-26 | 32.20 | $2.37 | 2.6M |
| 2025-03-25 | 30.47 | $2.30 | 3.4M |
| 2025-03-24 | 28.99 | $2.24 | 4.7M |
| 2025-03-21 | 29.29 | $2.27 | 12.7M |
| 2025-03-20 | 30.57 | $2.40 | 2.8M |
| 2025-03-19 | 30.87 | $2.43 | 5.3M |
| 2025-03-18 | 32.35 | $2.58 | 4.2M |
| 2025-03-17 | 32.95 | $2.64 | 2.5M |
| 2025-03-14 | 28.97 | $2.45 | 2.7M |
| 2025-03-13 | 28.33 | $2.42 | 2.8M |
| 2025-03-12 | 29.95 | $2.61 | 2.4M |
| 2025-03-11 | 30.21 | $2.64 | 2.7M |
| 2025-03-10 | 32.15 | $2.86 | 2.0M |
| 2025-03-07 | 33.07 | $2.96 | 4.3M |
| 2025-03-06 | 27.37 | $2.67 | 3.9M |
| 2025-03-05 | 28.48 | $2.81 | 7.1M |
| 2025-03-04 | 28.72 | $2.84 | 4.6M |
| 2025-03-03 | 30.15 | $3.02 | 4.2M |
| 2025-02-28 | 31.83 | $3.22 | 2.9M |
| 2025-02-27 | 28.62 | $3.05 | 3.0M |
| 2025-02-26 | 30.21 | $3.25 | 5.0M |
| 2025-02-25 | 28.12 | $3.14 | 22.7M |
| 2025-02-24 | 36.26 | $4.01 | 3.3M |
| 2025-02-21 | 37.45 | $4.11 | 5.5M |
| 2025-02-20 | 34.18 | $3.95 | 4.8M |
| 2025-02-19 | 35.62 | $4.08 | 2.3M |
| 2025-02-18 | 35.84 | $4.10 | 2.1M |
| 2025-02-14 | 36.92 | $4.20 | 1.6M |
| 2025-02-13 | 35.44 | $4.12 | 2.9M |
| 2025-02-12 | 36.88 | $4.26 | 3.6M |
| 2025-02-11 | 36.53 | $4.24 | 2.6M |
| 2025-02-10 | 37.11 | $4.30 | 2.7M |
| 2025-02-07 | 39.96 | $4.58 | 1.4M |
| 2025-02-06 | 44.21 | $4.95 | 1.0M |
| 2025-02-05 | 44.06 | $4.94 | 1.4M |
| 2025-02-04 | 41.47 | $4.77 | 1.8M |
| 2025-02-03 | 43.38 | $4.94 | 1.3M |
| 2025-01-31 | 43.23 | $4.93 | 1.4M |
| 2025-01-30 | 44.54 | $5.05 | 3.0M |
| 2025-01-29 | 44.28 | $5.03 | 3.7M |
| 2025-01-28 | 49.61 | $5.50 | 1.8M |
| 2025-01-27 | 50.98 | $5.61 | 1.1M |
| 2025-01-24 | 51.10 | $5.62 | 1.2M |
| 2025-01-23 | 51.22 | $5.63 | 1.7M |
| 2025-01-22 | 47.72 | $5.32 | 2.9M |
| 2025-01-21 | 46.67 | $5.23 | 1.9M |
| 2025-01-17 | 40.88 | $4.77 | 1.8M |
| 2025-01-16 | 38.10 | $4.57 | 1.8M |
| 2025-01-15 | 37.97 | $4.56 | 1.6M |
| 2025-01-14 | 37.70 | $4.54 | 2.3M |
| 2025-01-13 | 40.93 | $4.93 | 2.8M |
| 2025-01-10 | 39.93 | $4.85 | 6.6M |
| 2025-01-08 | 53.84 | $6.13 | 1.3M |
| 2025-01-07 | 52.87 | $6.05 | 1.8M |
| 2025-01-06 | 51.65 | $5.95 | 1.6M |
| 2025-01-03 | 48.24 | $5.68 | 1.2M |
| 2025-01-02 | 45.67 | $5.49 | 957660 |
| 2024-12-31 | 45.13 | $5.45 | 923320 |
| 2024-12-30 | 45.78 | $5.51 | 1.2M |
| 2024-12-27 | 45.66 | $5.50 | 1.1M |
| 2024-12-26 | 46.78 | $5.61 | 1.5M |
| 2024-12-24 | 43.41 | $5.33 | 685200 |
| 2024-12-23 | 40.88 | $5.13 | 1.6M |
| 2024-12-20 | 43.08 | $5.37 | 2.5M |
| 2024-12-19 | 43.64 | $5.43 | 1.5M |
| 2024-12-18 | 45.02 | $5.58 | 1.8M |
| 2024-12-17 | 47.21 | $5.81 | 2.4M |
| 2024-12-16 | 44.66 | $5.58 | 1.1M |
| 2024-12-13 | 45.47 | $5.67 | 1.2M |
| 2024-12-12 | 45.37 | $5.66 | 1.2M |
| 2024-12-11 | 46.30 | $5.77 | 1.3M |
| 2024-12-10 | 47.66 | $5.93 | 2.0M |
| 2024-12-09 | 42.67 | $5.43 | 2.0M |
| 2024-12-06 | 38.43 | $5.05 | 1.2M |
| 2024-12-05 | 38.71 | $5.09 | 2.6M |
| 2024-12-04 | 41.11 | $5.42 | 897717 |
| 2024-12-03 | 40.90 | $5.40 | 1.1M |
| 2024-12-02 | 43.42 | $5.74 | 1.8M |
| 2024-11-29 | 42.73 | $5.67 | 831114 |
| 2024-11-27 | 44.57 | $5.92 | 2.3M |
| 2024-11-26 | 41.71 | $5.62 | 3.3M |
| 2024-11-25 | 38.38 | $5.29 | 1.3M |
| 2024-11-22 | 37.67 | $5.22 | 1.3M |
| 2024-11-21 | 35.00 | $4.96 | 1.2M |
| 2024-11-20 | 33.55 | $4.82 | 1.6M |
| 2024-11-19 | 31.57 | $4.63 | 1.7M |
| 2024-11-18 | 30.75 | $4.55 | 3.4M |
| 2024-11-15 | 29.44 | $4.42 | 4.1M |
| 2024-11-14 | 33.00 | $5.20 | 2.3M |
| 2024-11-13 | 35.23 | $5.63 | 2.2M |
| 2024-11-12 | 35.60 | $5.70 | 2.9M |
| 2024-11-11 | 36.01 | $5.78 | 5.6M |
| 2024-11-08 | 29.19 | $5.08 | 11.4M |
| 2024-11-07 | 48.60 | $7.84 | 2.6M |
| 2024-11-06 | 50.80 | $8.03 | 1.3M |
| 2024-11-05 | 48.71 | $7.85 | 1.8M |
| 2024-11-04 | 47.77 | $7.77 | 1.4M |
| 2024-11-01 | 43.98 | $7.46 | 972300 |
| 2024-10-31 | 43.35 | $7.41 | 1.4M |
| 2024-10-30 | 45.49 | $7.63 | 1.4M |
| 2024-10-29 | 38.71 | $7.11 | 951527 |
| 2024-10-28 | 39.61 | $7.21 | 1.8M |
| 2024-10-25 | 36.97 | $7.02 | 1.5M |
| 2024-10-24 | 37.88 | $7.13 | 1.5M |
| 2024-10-23 | 39.92 | $7.37 | 2.1M |
| 2024-10-22 | 44.79 | $7.88 | 1.7M |
| 2024-10-21 | 52.14 | $8.50 | 1.0M |
| 2024-10-18 | 50.27 | $8.35 | 880300 |
| 2024-10-17 | 47.12 | $8.11 | 814400 |
| 2024-10-16 | 49.09 | $8.27 | 988937 |
| 2024-10-15 | 49.33 | $8.29 | 1.4M |
| 2024-10-14 | 48.97 | $8.26 | 1.6M |
| 2024-10-11 | 45.90 | $8.01 | 1.1M |
| 2024-10-10 | 40.77 | $7.63 | 867500 |
| 2024-10-09 | 41.36 | $7.69 | 1.1M |
| 2024-10-08 | 41.22 | $7.68 | 1.2M |
| 2024-10-07 | 42.62 | $7.83 | 1.1M |
| 2024-10-04 | 43.17 | $7.89 | 702045 |
| 2024-10-03 | 40.35 | $7.66 | 1.0M |
| 2024-10-02 | 42.44 | $7.90 | 1.3M |
| 2024-10-01 | 43.78 | $8.05 | 1.6M |
| 2024-09-30 | 46.20 | $8.31 | 774032 |
| 2024-09-27 | 47.24 | $8.42 | 632000 |
| 2024-09-26 | 46.62 | $8.36 | 886831 |
| 2024-09-25 | 43.87 | $8.10 | 1.2M |
| 2024-09-24 | 46.96 | $8.45 | 1.4M |
| 2024-09-23 | 45.39 | $8.30 | 1.6M |
| 2024-09-20 | 46.61 | $8.44 | 3.8M |
| 2024-09-19 | 50.28 | $8.84 | 1.9M |
| 2024-09-18 | 53.48 | $9.16 | 1.3M |
| 2024-09-17 | 54.30 | $9.24 | 1.2M |
| 2024-09-16 | 53.45 | $9.14 | 1.8M |
| 2024-09-13 | 46.36 | $8.39 | 1.7M |
| 2024-09-12 | 48.42 | $8.61 | 3.0M |
| 2024-09-11 | 50.35 | $8.81 | 1.1M |
| 2024-09-10 | 52.02 | $8.98 | 824700 |
| 2024-09-09 | 51.02 | $8.87 | 1.7M |
| 2024-09-06 | 52.72 | $9.05 | 3.3M |
| 2024-09-05 | 49.03 | $8.64 | 1.4M |
| 2024-09-04 | 44.40 | $8.18 | 2.1M |
| 2024-09-03 | 49.51 | $8.73 | 1.6M |
| 2024-08-30 | 52.87 | $9.05 | 1.1M |
| 2024-08-29 | 54.63 | $9.21 | 2.0M |
| 2024-08-28 | 54.18 | $9.16 | 1.4M |
| 2024-08-27 | 53.02 | $9.03 | 980200 |
| 2024-08-26 | 50.74 | $8.78 | 1.2M |
| 2024-08-23 | 51.99 | $8.91 | 1.5M |
| 2024-08-22 | 51.56 | $8.86 | 1.6M |
| 2024-08-21 | 50.88 | $8.78 | 1.7M |
| 2024-08-20 | 52.71 | $8.99 | 2.5M |
| 2024-08-19 | 54.95 | $9.24 | 4.1M |
| 2024-08-16 | 59.15 | $9.68 | 18.4M |
| 2024-08-15 | 43.10 | $7.97 | 3.4M |
| 2024-08-14 | 45.59 | $8.22 | 2.9M |
| 2024-08-13 | 47.90 | $8.44 | 2.7M |
| 2024-08-12 | 50.79 | $8.70 | 2.2M |
| 2024-08-09 | 48.99 | $8.54 | 2.1M |
| 2024-08-08 | 48.31 | $8.48 | 6.3M |
| 2024-08-07 | 55.51 | $9.10 | 2.7M |
| 2024-08-06 | 55.40 | $9.09 | 1.9M |
| 2024-08-05 | 56.63 | $9.19 | 1.2M |
| 2024-08-02 | 58.87 | $9.37 | 1.4M |
| 2024-08-01 | 62.24 | $9.63 | 1.1M |
| 2024-07-31 | 63.57 | $9.73 | 1.3M |
| 2024-07-30 | 61.62 | $9.48 | 1.3M |
| 2024-07-29 | 58.59 | $9.12 | 1.3M |
| 2024-07-26 | 59.09 | $9.16 | 1.3M |
| 2024-07-25 | 52.99 | $8.51 | 1.3M |
| 2024-07-24 | 50.51 | $8.28 | 1.2M |
| 2024-07-23 | 51.18 | $8.34 | 2.1M |
| 2024-07-22 | 51.18 | $8.34 | 1.6M |
| 2024-07-19 | 54.43 | $8.64 | 1.8M |
| 2024-07-18 | 58.68 | $9.00 | 1.0M |
| 2024-07-17 | 62.41 | $9.29 | 1.7M |
| 2024-07-16 | 61.77 | $9.21 | 2.0M |
| 2024-07-15 | 57.97 | $8.76 | 1.9M |
| 2024-07-12 | 60.25 | $8.94 | 1.7M |
| 2024-07-11 | 57.23 | $8.60 | 3.7M |
| 2024-07-10 | 47.43 | $7.72 | 1.6M |
| 2024-07-09 | 45.40 | $7.57 | 1.8M |
| 2024-07-08 | 42.30 | $7.35 | 1.9M |
| 2024-07-05 | 36.72 | $6.99 | 782984 |
| 2024-07-03 | 36.72 | $6.99 | 1.7M |
| 2024-07-02 | 34.33 | $6.84 | 2.0M |
| 2024-07-01 | 35.17 | $6.94 | 1.8M |
| 2024-06-28 | 37.07 | $7.16 | 15.9M |
| 2024-06-27 | 35.87 | $7.08 | 2.3M |
| 2024-06-26 | 33.78 | $6.94 | 2.4M |
| 2024-06-25 | 32.73 | $6.87 | 1.8M |
| 2024-06-24 | 34.20 | $7.07 | 1.4M |
| 2024-06-21 | 35.48 | $7.24 | 2.3M |
| 2024-06-20 | 32.22 | $7.01 | 1.7M |
| 2024-06-18 | 30.48 | $6.89 | 2.0M |
| 2024-06-17 | 32.67 | $7.22 | 2.2M |
| 2024-06-14 | 34.83 | $7.52 | 1.6M |
| 2024-06-13 | 36.67 | $7.76 | 1.3M |
| 2024-06-12 | 37.62 | $7.88 | 2.1M |
| 2024-06-11 | 39.48 | $8.11 | 2.1M |
| 2024-06-10 | 42.23 | $8.43 | 1.7M |
| 2024-06-07 | 43.86 | $8.61 | 2.1M |
| 2024-06-06 | 42.09 | $8.46 | 1.4M |
| 2024-06-05 | 43.39 | $8.61 | 1.2M |
| 2024-06-04 | 44.17 | $8.70 | 1.6M |
| 2024-06-03 | 44.59 | $8.75 | 2.2M |
| 2024-05-31 | 43.78 | $8.67 | 2.2M |
| 2024-05-30 | 45.53 | $8.89 | 2.1M |
| 2024-05-29 | 45.85 | $8.93 | 4.4M |
| 2024-05-28 | 66.11 | $10.78 | 1.0M |
| 2024-05-24 | 67.18 | $10.85 | 1.1M |
| 2024-05-23 | 66.67 | $10.78 | 1.2M |
| 2024-05-22 | 70.70 | $11.05 | 1.6M |
| 2024-05-21 | 70.07 | $10.95 | 1.2M |
| 2024-05-20 | 76.21 | $11.34 | 1.9M |
| 2024-05-17 | 76.11 | $11.32 | 1.7M |
| 2024-05-16 | 74.99 | $11.10 | 1.7M |
| 2024-05-15 | 76.54 | $11.20 | 1.6M |
| 2024-05-14 | 73.98 | $10.70 | 1.9M |
| 2024-05-13 | 73.03 | $10.53 | 2.4M |
| 2024-05-10 | 72.64 | $10.46 | 3.8M |
| 2024-05-09 | 68.99 | $9.86 | 5.2M |
| 2024-05-08 | 60.77 | $8.87 | 1.6M |
| 2024-05-07 | 62.19 | $8.96 | 1.9M |
| 2024-05-06 | 62.97 | $9.01 | 2.3M |
| 2024-05-03 | 62.61 | $8.97 | 1.8M |
| 2024-05-02 | 61.10 | $8.80 | 1.4M |
| 2024-05-01 | 57.46 | $8.42 | 1.5M |
| 2024-04-30 | 55.15 | $8.20 | 2.3M |
| 2024-04-29 | 51.13 | $7.85 | 1.8M |
| 2024-04-26 | 49.29 | $7.70 | 1.3M |
| 2024-04-25 | 47.79 | $7.58 | 1.4M |
| 2024-04-24 | 48.82 | $7.67 | 1.5M |
| 2024-04-23 | 49.38 | $7.72 | 2.2M |
| 2024-04-22 | 45.19 | $7.37 | 1.5M |
| 2024-04-19 | 44.31 | $7.30 | 1.3M |
| 2024-04-18 | 47.50 | $7.61 | 1.6M |
| 2024-04-17 | 48.80 | $7.73 | 1.8M |
| 2024-04-16 | 53.53 | $8.14 | 1.6M |
| 2024-04-15 | 53.21 | $8.11 | 1.7M |
| 2024-04-12 | 56.75 | $8.40 | 1.3M |
| 2024-04-11 | 59.19 | $8.59 | 1.6M |
| 2024-04-10 | 59.32 | $8.60 | 2.3M |
| 2024-04-09 | 58.56 | $8.51 | 1.8M |
| 2024-04-08 | 52.52 | $7.87 | 1.7M |
| 2024-04-05 | 53.44 | $7.95 | 2.6M |
| 2024-04-04 | 60.67 | $8.52 | 3.3M |
| 2024-04-03 | 61.93 | $8.61 | 5.4M |
| 2024-04-02 | 61.08 | $8.51 | 2.8M |
| 2024-04-01 | 62.27 | $8.60 | 1.8M |
| 2024-03-28 | 63.18 | $8.67 | 2.5M |
| 2024-03-27 | 62.51 | $8.58 | 1.9M |
| 2024-03-26 | 60.70 | $8.34 | 1.8M |
| 2024-03-25 | 62.49 | $8.49 | 2.1M |
| 2024-03-22 | 65.81 | $8.76 | 3.6M |
| 2024-03-21 | 61.49 | $8.16 | 5.8M |
| 2024-03-20 | 61.86 | $8.19 | 2.1M |
| 2024-03-19 | 60.58 | $8.02 | 1.6M |
| 2024-03-18 | 60.13 | $7.96 | 3.6M |
| 2024-03-15 | 58.17 | $7.70 | 6.8M |
| 2024-03-14 | 55.02 | $7.31 | 2.2M |
| 2024-03-13 | 61.70 | $7.90 | 1.6M |
| 2024-03-12 | 60.46 | $7.74 | 1.9M |
| 2024-03-11 | 60.58 | $7.75 | 2.2M |
| 2024-03-08 | 60.00 | $7.67 | 2.3M |
| 2024-03-07 | 56.31 | $7.19 | 2.0M |
| 2024-03-06 | 57.25 | $7.28 | 2.0M |
| 2024-03-05 | 55.93 | $7.11 | 2.2M |
| 2024-03-04 | 61.21 | $7.61 | 1.7M |
| 2024-03-01 | 61.07 | $7.59 | 1.9M |
| 2024-02-29 | 62.57 | $7.73 | 2.6M |
| 2024-02-28 | 65.75 | $8.02 | 2.2M |
| 2024-02-27 | 68.48 | $8.26 | 4.0M |
| 2024-02-26 | 67.24 | $8.03 | 4.8M |
| 2024-02-23 | 71.05 | $8.36 | 25.9M |
| 2024-02-22 | 38.40 | $5.11 | 2.8M |
| 2024-02-21 | 40.39 | $5.26 | 2.4M |
| 2024-02-20 | 41.21 | $5.32 | 2.5M |
| 2024-02-16 | 41.02 | $5.31 | 2.8M |
| 2024-02-15 | 43.26 | $5.48 | 4.4M |
| 2024-02-14 | 36.91 | $5.15 | 2.4M |
| 2024-02-13 | 36.71 | $5.14 | 3.3M |
| 2024-02-12 | 41.27 | $5.50 | 2.7M |
| 2024-02-09 | 41.54 | $5.52 | 2.1M |
| 2024-02-08 | 40.42 | $5.46 | 1.6M |
| 2024-02-07 | 40.42 | $5.46 | 987443 |
| 2024-02-06 | 41.37 | $5.54 | 1.4M |
| 2024-02-05 | 36.57 | $5.27 | 2.5M |
| 2024-02-02 | 36.02 | $5.24 | 1.8M |
| 2024-02-01 | 37.47 | $5.38 | 2.9M |
| 2024-01-31 | 42.32 | $5.80 | 2.3M |
| 2024-01-30 | 44.13 | $5.94 | 2.2M |
| 2024-01-29 | 51.44 | $6.43 | 1.7M |
| 2024-01-26 | 52.11 | $6.47 | 3.0M |
| 2024-01-25 | 46.85 | $6.15 | 964794 |
| 2024-01-24 | 46.33 | $6.12 | 1.3M |
| 2024-01-23 | 49.09 | $6.30 | 1.2M |
| 2024-01-22 | 50.52 | $6.39 | 1.4M |
| 2024-01-19 | 48.29 | $6.25 | 978176 |
| 2024-01-18 | 48.74 | $6.28 | 829765 |
| 2024-01-17 | 47.82 | $6.22 | 1.3M |
| 2024-01-16 | 50.85 | $6.43 | 1.3M |
| 2024-01-12 | 52.04 | $6.51 | 1.8M |
| 2024-01-11 | 52.92 | $6.57 | 1.7M |
| 2024-01-10 | 56.41 | $6.80 | 2.1M |
| 2024-01-09 | 54.68 | $6.66 | 2.5M |
| 2024-01-08 | 57.96 | $6.87 | 1.8M |
| 2024-01-05 | 53.83 | $6.54 | 2.8M |
| 2024-01-04 | 50.92 | $6.33 | 2.7M |
| 2024-01-03 | 51.07 | $6.34 | 1.9M |
| 2024-01-02 | 57.29 | $6.74 | 2.4M |
| 2023-12-29 | 54.81 | $6.55 | 1.5M |
| 2023-12-28 | 57.66 | $6.72 | 2.0M |
| 2023-12-27 | 56.91 | $6.66 | 1.3M |
| 2023-12-26 | 56.66 | $6.64 | 885004 |
| 2023-12-22 | 56.31 | $6.61 | 1.1M |
| 2023-12-21 | 57.34 | $6.68 | 2.1M |
| 2023-12-20 | 53.78 | $6.37 | 2.0M |
| 2023-12-19 | 56.84 | $6.58 | 2.0M |
| 2023-12-18 | 52.56 | $6.23 | 1.6M |
| 2023-12-15 | 52.56 | $6.23 | 3.1M |
| 2023-12-14 | 52.70 | $6.24 | 2.9M |
| 2023-12-13 | 48.84 | $5.93 | 2.5M |
| 2023-12-12 | 44.09 | $5.59 | 3.4M |
| 2023-12-11 | 36.88 | $5.15 | 1.6M |
| 2023-12-08 | 36.35 | $5.12 | 1.4M |
| 2023-12-07 | 36.94 | $5.18 | 2.0M |
| 2023-12-06 | 38.53 | $5.34 | 2.1M |
| 2023-12-05 | 36.42 | $5.21 | 1.7M |
| 2023-12-04 | 38.04 | $5.38 | 2.3M |
| 2023-12-01 | 37.89 | $5.37 | 2.7M |
| 2023-11-30 | 33.65 | $5.10 | 1.8M |
| 2023-11-29 | 34.48 | $5.20 | 2.5M |
| 2023-11-28 | 33.23 | $5.12 | 2.4M |
| 2023-11-27 | 33.23 | $5.12 | 2.7M |
| 2023-11-24 | 34.96 | $5.35 | 1.1M |
| 2023-11-22 | 32.34 | $5.17 | 2.0M |
| 2023-11-21 | 28.70 | $4.93 | 6.1M |
| 2023-11-20 | 28.70 | $4.93 | 3.0M |
| 2023-11-17 | 29.23 | $5.02 | 3.4M |
| 2023-11-16 | 29.76 | $5.11 | 2.6M |
| 2023-11-15 | 30.22 | $5.19 | 3.9M |
| 2023-11-14 | 29.96 | $5.17 | 3.3M |
| 2023-11-13 | 27.17 | $4.95 | 2.4M |
| 2023-11-10 | 28.04 | $5.13 | 4.3M |
| 2023-11-09 | 22.43 | $4.70 | 4.9M |
| 2023-11-08 | 22.43 | $4.70 | 12.1M |
| 2023-11-07 | 34.88 | $6.88 | 1.7M |
| 2023-11-06 | 34.24 | $6.84 | 1.9M |
| 2023-11-03 | 34.73 | $6.90 | 1.5M |
| 2023-11-02 | 31.99 | $6.72 | 1.5M |
| 2023-11-01 | 31.84 | $6.71 | 2.6M |
| 2023-10-31 | 32.88 | $6.86 | 2.6M |
| 2023-10-30 | 33.86 | $7.00 | 3.6M |
| 2023-10-27 | 21.47 | $6.22 | 1.8M |
| 2023-10-26 | 22.28 | $6.38 | 2.0M |
| 2023-10-25 | 21.93 | $6.36 | 2.0M |
| 2023-10-24 | 23.01 | $6.58 | 2.6M |
| 2023-10-23 | 23.42 | $6.66 | 1.7M |
| 2023-10-20 | 24.69 | $6.91 | 2.0M |
| 2023-10-19 | 25.06 | $6.98 | 2.8M |
| 2023-10-18 | 26.15 | $7.19 | 4.9M |
| 2023-10-17 | 28.28 | $7.57 | 2.9M |
| 2023-10-16 | 27.84 | $7.54 | 2.7M |
| 2023-10-13 | 29.15 | $7.77 | 2.7M |
| 2023-10-12 | 31.73 | $8.19 | 2.5M |
| 2023-10-11 | 33.47 | $8.45 | 2.7M |
| 2023-10-10 | 34.58 | $8.61 | 2.9M |
| 2023-10-09 | 37.69 | $9.03 | 2.3M |
| 2023-10-06 | 38.24 | $9.10 | 3.4M |
| 2023-10-05 | 42.96 | $9.66 | 1.1M |
| 2023-10-04 | 43.05 | $9.67 | 1.7M |
| 2023-10-03 | 44.84 | $9.87 | 1.4M |
| 2023-10-02 | 42.81 | $9.69 | 1.4M |
| 2023-09-29 | 45.56 | $10.00 | 1.4M |
| 2023-09-28 | 40.91 | $9.60 | 2.0M |
| 2023-09-27 | 42.28 | $9.76 | 2.0M |
| 2023-09-26 | 34.15 | $9.14 | 3.2M |
| 2023-09-25 | 35.37 | $9.30 | 2.0M |
| 2023-09-22 | 37.78 | $9.60 | 3.0M |
| 2023-09-21 | 41.74 | $10.04 | 1.3M |
| 2023-09-20 | 41.34 | $10.01 | 1.5M |
| 2023-09-19 | 42.63 | $10.15 | 1.6M |
| 2023-09-18 | 42.26 | $10.12 | 1.9M |
| 2023-09-15 | 45.39 | $10.46 | 3.6M |
| 2023-09-14 | 43.88 | $10.33 | 1.2M |
| 2023-09-13 | 40.90 | $10.08 | 1.2M |
| 2023-09-12 | 42.80 | $10.30 | 1.8M |
| 2023-09-11 | 43.86 | $10.42 | 2.0M |
| 2023-09-08 | 47.67 | $10.83 | 2.7M |
| 2023-09-07 | 50.31 | $11.09 | 3.9M |
| 2023-09-06 | 47.78 | $10.85 | 4.4M |
| 2023-09-05 | 38.31 | $10.09 | 1.8M |
| 2023-09-01 | 40.22 | $10.30 | 1.2M |
| 2023-08-31 | 40.59 | $10.34 | 1.5M |
| 2023-08-30 | 40.46 | $10.33 | 3.5M |
| 2023-08-29 | 41.23 | $10.42 | 1.6M |
| 2023-08-28 | 40.03 | $10.32 | 4.1M |
| 2023-08-25 | 40.66 | $10.40 | 2.3M |
| 2023-08-24 | 37.38 | $10.12 | 2.3M |
| 2023-08-23 | 40.83 | $10.57 | 1.5M |
| 2023-08-22 | 42.14 | $10.73 | 2.9M |
| 2023-08-21 | 39.24 | $10.48 | 3.1M |
| 2023-08-18 | 34.65 | $10.11 | 2.3M |
| 2023-08-17 | 37.02 | $10.44 | 1.6M |
| 2023-08-16 | 36.52 | $10.40 | 2.3M |
| 2023-08-15 | 36.28 | $10.38 | 3.4M |
| 2023-08-14 | 32.25 | $10.05 | 2.4M |
| 2023-08-11 | 34.05 | $10.34 | 1.8M |
| 2023-08-10 | 33.57 | $10.30 | 3.2M |
| 2023-08-09 | 36.42 | $10.75 | 3.4M |
| 2023-08-08 | 38.87 | $11.10 | 8.3M |
| 2023-08-07 | 37.97 | $11.02 | 3.2M |
| 2023-08-04 | 41.46 | $11.50 | 2.9M |
| 2023-08-03 | 46.18 | $12.06 | 2.8M |
| 2023-08-02 | 45.01 | $11.95 | 6.6M |
| 2023-08-01 | 33.57 | $11.03 | 4.6M |
| 2023-07-31 | 35.72 | $11.31 | 1.5M |
| 2023-07-28 | 36.84 | $11.45 | 2.5M |
| 2023-07-27 | 36.57 | $11.43 | 1.8M |
| 2023-07-26 | 39.45 | $11.79 | 2.5M |
| 2023-07-25 | 38.30 | $11.70 | 3.6M |
| 2023-07-24 | 45.44 | $12.48 | 1.4M |
| 2023-07-21 | 45.65 | $12.50 | 1.7M |
| 2023-07-20 | 45.85 | $12.52 | 763594 |
| 2023-07-19 | 46.13 | $12.55 | 1.2M |
| 2023-07-18 | 45.38 | $12.48 | 1.1M |
| 2023-07-17 | 45.72 | $12.52 | 1.5M |
| 2023-07-14 | 48.09 | $12.79 | 2.7M |
| 2023-07-13 | 48.62 | $12.85 | 2.5M |
| 2023-07-12 | 45.47 | $12.52 | 2.9M |
| 2023-07-11 | 42.10 | $12.19 | 1.9M |
| 2023-07-10 | 42.25 | $12.21 | 1.8M |
| 2023-07-07 | 41.96 | $12.18 | 1.2M |
| 2023-07-06 | 40.90 | $12.07 | 4.4M |
| 2023-07-05 | 41.69 | $12.19 | 2.3M |
| 2023-07-03 | 43.33 | $12.44 | 667107 |
| 2023-06-30 | 43.25 | $12.43 | 717188 |
| 2023-06-29 | 43.75 | $12.51 | 803743 |
| 2023-06-28 | 43.36 | $12.46 | 874545 |
| 2023-06-27 | 43.82 | $12.54 | 2.3M |
| 2023-06-26 | 45.36 | $12.81 | 841191 |
| 2023-06-23 | 46.87 | $13.07 | 1.8M |
| 2023-06-22 | 48.82 | $13.40 | 1.8M |
| 2023-06-21 | 47.43 | $13.18 | 5.0M |
| 2023-06-20 | 46.75 | $13.07 | 1.7M |
| 2023-06-16 | 50.82 | $13.78 | 5.0M |
| 2023-06-15 | 48.54 | $13.40 | 2.0M |
| 2023-06-14 | 51.84 | $13.95 | 2.0M |
| 2023-06-13 | 56.42 | $14.64 | 1.5M |
| 2023-06-12 | 53.66 | $14.15 | 1.7M |
| 2023-06-09 | 46.27 | $13.03 | 1.0M |
| 2023-06-08 | 49.48 | $13.51 | 1.1M |
| 2023-06-07 | 52.98 | $13.99 | 2.0M |
| 2023-06-06 | 50.99 | $13.70 | 1.4M |
| 2023-06-05 | 51.42 | $13.76 | 3.0M |
| 2023-06-02 | 48.48 | $13.33 | 1.6M |
| 2023-06-01 | 47.36 | $13.17 | 3.6M |
| 2023-05-31 | 45.00 | $12.84 | 9.5M |
| 2023-05-30 | 46.01 | $13.01 | 9230 |
| 2023-05-26 | 46.24 | $13.05 | 1.1M |
| 2023-05-25 | 47.20 | $13.22 | 2.0M |
| 2023-05-24 | 48.20 | $13.40 | 1.6M |
| 2023-05-23 | 49.53 | $13.64 | 3.4M |
| 2023-05-22 | 49.31 | $13.60 | 1.4M |
| 2023-05-19 | 48.12 | $13.38 | 2.9M |
| 2023-05-18 | 44.57 | $12.75 | 2.9M |
| 2023-05-17 | 44.89 | $12.82 | 4.5M |
| 2023-05-16 | 47.57 | $13.39 | 14.4M |
| 2023-05-15 | 56.63 | $15.00 | 2.7M |
| 2023-05-12 | 55.79 | $14.83 | 5.4M |
| 2023-05-11 | 49.52 | $13.69 | 7.4M |
| 2023-05-10 | 38.04 | $12.12 | 9.0M |
| 2023-05-09 | 37.78 | $12.09 | 11.0M |
| 2023-05-08 | 49.56 | $13.90 | 5.1M |
| 2023-05-05 | 54.67 | $14.47 | 6.2M |
| 2023-05-04 | 43.76 | $13.34 | 1.4M |
| 2023-05-03 | 43.65 | $13.33 | 1.6M |
| 2023-05-02 | 41.86 | $13.17 | 1.3M |
| 2023-05-01 | 45.84 | $13.63 | 1.2M |
| 2023-04-28 | 47.32 | $13.79 | 1.3M |
| 2023-04-27 | 43.29 | $13.42 | 1.4M |
| 2023-04-26 | 40.96 | $13.22 | 2.5M |
| 2023-04-25 | 42.02 | $13.35 | 4.8M |
| 2023-04-24 | 52.11 | $14.37 | 1.7M |
| 2023-04-21 | 53.18 | $14.46 | 1.1M |
| 2023-04-20 | 49.22 | $14.10 | 1.4M |
| 2023-04-19 | 49.33 | $14.11 | 1.3M |
| 2023-04-18 | 50.18 | $14.19 | 1.3M |
| 2023-04-17 | 49.67 | $14.14 | 745475 |
| 2023-04-14 | 49.37 | $14.11 | 1.1M |
| 2023-04-13 | 48.69 | $14.04 | 911483 |
| 2023-04-12 | 45.84 | $13.75 | 1.1M |
| 2023-04-11 | 45.44 | $13.71 | 988280 |
| 2023-04-10 | 47.34 | $13.94 | 978551 |
| 2023-04-06 | 44.87 | $13.68 | 604193 |
| 2023-04-05 | 43.31 | $13.52 | 799666 |
| 2023-04-04 | 43.60 | $13.56 | 1.5M |
| 2023-04-03 | 43.60 | $13.56 | 1.5M |
| 2023-03-31 | 46.81 | $14.01 | 1.0M |
| 2023-03-30 | 42.24 | $13.50 | 621244 |
| 2023-03-29 | 43.21 | $13.64 | 527708 |
| 2023-03-28 | 43.61 | $13.70 | 756036 |
| 2023-03-27 | 44.07 | $13.77 | 1.1M |
| 2023-03-24 | 43.26 | $13.67 | 790081 |
| 2023-03-23 | 43.68 | $13.74 | 1.4M |
| 2023-03-22 | 42.70 | $13.61 | 1.7M |
| 2023-03-21 | 46.06 | $14.18 | 874495 |
| 2023-03-20 | 46.42 | $14.24 | 1.4M |
| 2023-03-17 | 46.22 | $14.21 | 1.5M |
| 2023-03-16 | 50.12 | $14.86 | 1.7M |
| 2023-03-15 | 54.56 | $15.52 | 1.1M |
| 2023-03-14 | 54.39 | $15.49 | 894099 |
| 2023-03-13 | 51.37 | $14.98 | 1.1M |
| 2023-03-10 | 49.37 | $14.66 | 1.6M |
| 2023-03-09 | 51.05 | $14.93 | 834189 |
| 2023-03-08 | 55.29 | $15.57 | 1.7M |
| 2023-03-07 | 54.04 | $15.35 | 1.9M |
| 2023-03-06 | 56.92 | $15.77 | 1.6M |
| 2023-03-03 | 62.23 | $16.48 | 1.9M |
| 2023-03-02 | 58.55 | $15.77 | 1.2M |
| 2023-03-01 | 53.73 | $14.97 | 1.9M |
| 2023-02-28 | 52.28 | $14.75 | 1.6M |
| 2023-02-27 | 50.26 | $14.45 | 1.2M |
| 2023-02-24 | 49.66 | $14.36 | 1.8M |
| 2023-02-23 | 53.82 | $14.96 | 3.3M |
| 2023-02-22 | 45.67 | $13.83 | 1.6M |
| 2023-02-21 | 46.85 | $14.00 | 824367 |
| 2023-02-17 | 52.13 | $14.70 | 1.6M |
| 2023-02-16 | 54.28 | $14.96 | 1.3M |
| 2023-02-15 | 56.59 | $15.23 | 2.1M |
| 2023-02-14 | 48.22 | $14.15 | 541360 |
| 2023-02-13 | 47.51 | $14.07 | 556751 |
| 2023-02-10 | 46.55 | $13.96 | 446296 |
| 2023-02-09 | 47.07 | $14.03 | 871072 |
| 2023-02-08 | 48.62 | $14.24 | 770200 |
| 2023-02-07 | 50.89 | $14.54 | 570178 |
| 2023-02-06 | 50.45 | $14.48 | 1.4M |
| 2023-02-03 | 53.49 | $14.88 | 655429 |
| 2023-02-02 | 58.69 | $15.50 | 1.1M |
| 2023-02-01 | 56.35 | $15.14 | 932782 |
| 2023-01-31 | 52.97 | $14.66 | 859310 |
| 2023-01-30 | 51.10 | $14.41 | 876929 |
| 2023-01-27 | 51.81 | $14.50 | 1.1M |
| 2023-01-26 | 47.11 | $13.89 | 628144 |
| 2023-01-25 | 46.95 | $13.87 | 844646 |
| 2023-01-24 | 44.62 | $13.58 | 2.3M |
| 2023-01-23 | 51.49 | $14.51 | 825713 |
| 2023-01-20 | 47.71 | $14.05 | 691751 |
| 2023-01-19 | 46.94 | $13.96 | 923071 |
| 2023-01-18 | 47.46 | $14.03 | 1.4M |
| 2023-01-17 | 45.34 | $13.77 | 1.2M |
| 2023-01-13 | 45.74 | $13.83 | 1.0M |
| 2023-01-12 | 45.51 | $13.80 | 1.7M |
| 2023-01-11 | 46.84 | $14.01 | 1.5M |
| 2023-01-10 | 44.19 | $13.65 | 2.7M |
| 2023-01-09 | 38.89 | $12.99 | 3.5M |
| 2023-01-06 | 39.87 | $13.17 | 1.8M |
| 2023-01-05 | 40.35 | $13.26 | 2.7M |
| 2023-01-04 | 44.45 | $13.98 | 2.7M |
| 2023-01-03 | 42.21 | $13.69 | 1.3M |
| 2022-12-30 | 45.98 | $14.31 | 1.4M |
| 2022-12-29 | 44.38 | $14.10 | 1.1M |
| 2022-12-28 | 42.69 | $13.88 | 673807 |
| 2022-12-27 | 42.24 | $13.82 | 817382 |
| 2022-12-23 | 43.05 | $13.97 | 897884 |
| 2022-12-22 | 44.90 | $14.31 | 2.0M |
| 2022-12-21 | 43.61 | $14.12 | 2.1M |
| 2022-12-20 | 44.13 | $14.22 | 1.5M |
| 2022-12-19 | 44.23 | $14.24 | 1.1M |
| 2022-12-16 | 47.00 | $14.79 | 4.0M |
| 2022-12-15 | 48.15 | $15.01 | 2.3M |
| 2022-12-14 | 48.77 | $15.13 | 4.2M |
| 2022-12-13 | 43.87 | $14.27 | 5.0M |
| 2022-12-12 | 37.47 | $13.30 | 3.1M |
| 2022-12-09 | 37.33 | $13.28 | 3.0M |
| 2022-12-08 | 37.41 | $13.30 | 2.4M |
| 2022-12-07 | 33.43 | $12.71 | 1.4M |
| 2022-12-06 | 31.97 | $12.50 | 2.1M |
| 2022-12-05 | 34.88 | $13.34 | 1.5M |
| 2022-12-02 | 37.05 | $13.91 | 1.1M |
| 2022-12-01 | 39.04 | $14.40 | 1.5M |
| 2022-11-30 | 41.09 | $14.88 | 1.5M |
| 2022-11-29 | 36.40 | $14.17 | 938954 |
| 2022-11-28 | 37.19 | $14.37 | 1.4M |
| 2022-11-25 | 36.73 | $14.30 | 716346 |
| 2022-11-23 | 36.42 | $14.25 | 668389 |
| 2022-11-22 | 36.76 | $14.35 | 1.2M |
| 2022-11-21 | 35.60 | $14.15 | 1.6M |
| 2022-11-18 | 36.62 | $14.47 | 2.5M |
| 2022-11-17 | 36.19 | $14.39 | 1.9M |
| 2022-11-16 | 35.98 | $14.35 | 2.7M |
| 2022-11-15 | 37.87 | $14.99 | 2.9M |
| 2022-11-14 | 37.82 | $14.98 | 2.6M |
| 2022-11-11 | 39.96 | $15.70 | 4.0M |
| 2022-11-10 | 35.22 | $14.72 | 5.3M |
| 2022-11-09 | 28.37 | $13.47 | 2.1M |
| 2022-11-08 | 30.27 | $14.25 | 2.9M |
| 2022-11-07 | 29.76 | $14.16 | 2.4M |
| 2022-11-04 | 33.26 | $15.51 | 2.7M |
| 2022-11-03 | 27.23 | $14.51 | 4.1M |
| 2022-11-02 | 29.37 | $15.36 | 2.4M |
| 2022-11-01 | 32.42 | $16.43 | 1.7M |
| 2022-10-31 | 32.94 | $16.60 | 1.3M |
| 2022-10-28 | 33.29 | $16.72 | 1.1M |
| 2022-10-27 | 32.72 | $16.62 | 1.6M |
| 2022-10-26 | 32.96 | $16.71 | 1.4M |
| 2022-10-25 | 32.91 | $16.70 | 1.9M |
| 2022-10-24 | 31.89 | $16.50 | 1.1M |
| 2022-10-21 | 32.31 | $16.68 | 1.8M |
| 2022-10-20 | 30.39 | $16.28 | 1.9M |
| 2022-10-19 | 32.08 | $17.06 | 2.7M |
| 2022-10-18 | 38.90 | $19.65 | 2.2M |
| 2022-10-17 | 37.78 | $19.42 | 1.6M |
| 2022-10-14 | 37.12 | $19.28 | 1.5M |
| 2022-10-13 | 35.43 | $18.92 | 1.5M |
| 2022-10-12 | 31.10 | $18.03 | 1.3M |
| 2022-10-11 | 30.85 | $17.98 | 1.7M |
| 2022-10-10 | 35.12 | $19.76 | 10.0M |
| 2022-10-07 | 35.03 | $19.74 | 1.7M |
| 2022-10-06 | 38.22 | $20.93 | 2.1M |
| 2022-10-05 | 39.34 | $21.32 | 3.0M |
| 2022-10-04 | 40.13 | $21.60 | 7.2M |
| 2022-10-03 | 51.44 | $24.78 | 1.4M |
| 2022-09-30 | 54.91 | $25.53 | 1.4M |
| 2022-09-29 | 54.48 | $25.42 | 877271 |
| 2022-09-28 | 54.29 | $25.37 | 995961 |
| 2022-09-27 | 53.31 | $25.10 | 1.3M |
| 2022-09-26 | 51.51 | $24.61 | 1.8M |
| 2022-09-23 | 56.63 | $25.82 | 3.3M |
| 2022-09-22 | 51.86 | $24.55 | 2.2M |
| 2022-09-21 | 54.27 | $25.09 | 2.9M |
| 2022-09-20 | 46.12 | $23.24 | 1.3M |
| 2022-09-19 | 45.62 | $23.14 | 1.2M |
| 2022-09-16 | 46.27 | $23.30 | 2.7M |
| 2022-09-15 | 48.74 | $23.90 | 1.5M |
| 2022-09-14 | 46.05 | $23.31 | 1.3M |
| 2022-09-13 | 43.62 | $22.80 | 1.9M |
| 2022-09-12 | 45.77 | $23.36 | 1.7M |
| 2022-09-09 | 43.75 | $22.93 | 1.2M |
| 2022-09-08 | 39.82 | $22.14 | 1.9M |
| 2022-09-07 | 31.56 | $20.70 | 1.4M |
| 2022-09-06 | 30.93 | $20.60 | 865307 |
| 2022-09-02 | 31.68 | $20.87 | 1.0M |
| 2022-09-01 | 31.84 | $20.93 | 1.2M |
| 2022-08-31 | 31.51 | $20.87 | 1.3M |
| 2022-08-30 | 33.44 | $21.62 | 1.4M |
| 2022-08-29 | 34.45 | $22.00 | 1.0M |
| 2022-08-26 | 35.15 | $22.26 | 867496 |
| 2022-08-25 | 40.45 | $24.04 | 625662 |
| 2022-08-24 | 36.52 | $23.27 | 851816 |
| 2022-08-23 | 38.36 | $23.86 | 988847 |
| 2022-08-22 | 39.79 | $24.30 | 1.0M |
| 2022-08-19 | 40.37 | $24.48 | 772439 |
| 2022-08-18 | 41.50 | $24.83 | 2.7M |
| 2022-08-17 | 45.63 | $26.03 | 856441 |
| 2022-08-16 | 47.62 | $26.56 | 887813 |
| 2022-08-15 | 49.08 | $26.94 | 665206 |
| 2022-08-12 | 47.72 | $26.60 | 572393 |
| 2022-08-11 | 48.37 | $26.78 | 807192 |
| 2022-08-10 | 46.84 | $26.38 | 675140 |
| 2022-08-09 | 42.90 | $25.40 | 922683 |
| 2022-08-08 | 45.38 | $26.16 | 1.5M |
| 2022-08-05 | 47.86 | $26.88 | 2.5M |
| 2022-08-04 | 45.50 | $26.28 | 1.4M |
| 2022-08-03 | 45.60 | $26.31 | 1.2M |
| 2022-08-02 | 43.27 | $25.71 | 1.1M |
| 2022-08-01 | 42.73 | $25.57 | 1.5M |
| 2022-07-29 | 44.22 | $26.09 | 1.6M |
| 2022-07-28 | 42.87 | $25.72 | 1.2M |
| 2022-07-27 | 41.83 | $25.43 | 2.0M |
| 2022-07-26 | 36.32 | $23.99 | 2.3M |
| 2022-07-25 | 39.64 | $25.33 | 1.5M |
| 2022-07-22 | 41.43 | $26.00 | 1.0M |
| 2022-07-21 | 42.87 | $26.52 | 1.8M |
| 2022-07-20 | 44.50 | $27.10 | 826827 |
| 2022-07-19 | 43.41 | $26.79 | 1.3M |
| 2022-07-18 | 35.36 | $24.73 | 1.1M |
| 2022-07-15 | 35.86 | $24.94 | 3.3M |
| 2022-07-14 | 37.34 | $25.57 | 1.4M |
| 2022-07-13 | 42.19 | $27.41 | 893422 |
| 2022-07-12 | 42.19 | $27.41 | 1.4M |
| 2022-07-11 | 46.52 | $28.87 | 559232 |
| 2022-07-08 | 48.79 | $29.57 | 580716 |
| 2022-07-07 | 51.53 | $30.37 | 925468 |
| 2022-07-06 | 48.55 | $29.50 | 861391 |
| 2022-07-05 | 47.92 | $29.32 | 751269 |
| 2022-07-01 | 48.17 | $29.40 | 892204 |
| 2022-06-30 | 44.79 | $28.41 | 1.3M |
| 2022-06-29 | 42.64 | $27.81 | 1.0M |
| 2022-06-28 | 42.83 | $27.88 | 1.1M |
| 2022-06-27 | 43.31 | $28.07 | 1.7M |
| 2022-06-24 | 44.26 | $28.45 | 1.4M |
| 2022-06-23 | 42.72 | $27.96 | 1.3M |
| 2022-06-22 | 38.85 | $26.78 | 810346 |
| 2022-06-21 | 38.32 | $26.62 | 836634 |
| 2022-06-17 | 38.36 | $26.64 | 2.3M |
| 2022-06-16 | 37.24 | $26.28 | 1.4M |
| 2022-06-15 | 38.21 | $26.81 | 868487 |
| 2022-06-14 | 36.79 | $26.33 | 1.5M |
| 2022-06-13 | 35.97 | $26.05 | 1.0M |
| 2022-06-10 | 39.38 | $28.03 | 845856 |
| 2022-06-09 | 41.35 | $29.08 | 902610 |
| 2022-06-08 | 44.22 | $30.51 | 1.2M |
| 2022-06-07 | 47.97 | $32.21 | 470899 |
| 2022-06-06 | 47.37 | $31.97 | 579119 |
| 2022-06-03 | 48.66 | $32.55 | 1.4M |
| 2022-06-02 | 50.48 | $33.36 | 825508 |
| 2022-06-01 | 46.16 | $31.53 | 1.4M |
| 2022-05-31 | 45.22 | $31.15 | 1.5M |
| 2022-05-27 | 52.40 | $34.28 | 955077 |
| 2022-05-26 | 52.96 | $34.50 | 1.2M |
| 2022-05-25 | 52.32 | $34.21 | 886760 |
| 2022-05-24 | 52.10 | $34.11 | 1.3M |
| 2022-05-23 | 55.86 | $35.69 | 2.0M |
| 2022-05-20 | 51.42 | $33.58 | 1.5M |
| 2022-05-19 | 49.19 | $32.61 | 1.3M |
| 2022-05-18 | 45.56 | $31.13 | 623472 |
| 2022-05-17 | 48.21 | $32.33 | 886019 |
| 2022-05-16 | 48.11 | $32.29 | 651829 |
| 2022-05-13 | 50.90 | $33.54 | 1.1M |
| 2022-05-12 | 48.02 | $32.28 | 2.1M |
| 2022-05-11 | 42.04 | $29.95 | 2.5M |
| 2022-05-10 | 41.10 | $29.61 | 1.7M |
| 2022-05-09 | 40.89 | $29.53 | 2.2M |
| 2022-05-06 | 46.60 | $32.37 | 4.7M |
| 2022-05-05 | 34.99 | $28.55 | 2.4M |
| 2022-05-04 | 39.14 | $30.51 | 1.8M |
| 2022-05-03 | 37.78 | $30.13 | 1.4M |
| 2022-05-02 | 38.93 | $30.66 | 1.8M |
| 2022-04-29 | 39.08 | $30.73 | 3.0M |
| 2022-04-28 | 38.54 | $30.56 | 1.9M |
| 2022-04-27 | 40.35 | $31.46 | 846592 |
| 2022-04-26 | 41.06 | $31.81 | 1.1M |
| 2022-04-25 | 44.18 | $33.28 | 1.9M |
| 2022-04-22 | 43.29 | $32.96 | 2.0M |
| 2022-04-21 | 49.45 | $35.59 | 2.4M |
| 2022-04-20 | 43.24 | $33.46 | 1.5M |
| 2022-04-19 | 45.04 | $34.19 | 1.2M |
| 2022-04-18 | 45.73 | $34.47 | 963472 |
| 2022-04-14 | 49.57 | $35.95 | 662692 |
| 2022-04-13 | 53.21 | $37.22 | 732612 |
| 2022-04-12 | 50.81 | $36.33 | 1.1M |
| 2022-04-11 | 53.20 | $37.15 | 1.2M |
| 2022-04-08 | 54.17 | $37.48 | 1.9M |
| 2022-04-07 | 52.70 | $36.89 | 5.0M |
| 2022-04-06 | 43.13 | $33.64 | 913909 |
| 2022-04-05 | 44.10 | $34.01 | 1.6M |
| 2022-04-04 | 47.19 | $35.15 | 1.3M |
| 2022-04-01 | 47.52 | $35.27 | 2.1M |
| 2022-03-31 | 47.52 | $35.27 | 2.4M |
| 2022-03-30 | 48.45 | $35.63 | 3.1M |
| 2022-03-29 | 50.12 | $36.28 | 2.8M |
| 2022-03-28 | 48.53 | $35.67 | 2.7M |
| 2022-03-25 | 50.35 | $36.40 | 1.1M |
| 2022-03-24 | 52.59 | $37.27 | 966264 |
| 2022-03-23 | 53.81 | $37.74 | 755416 |
| 2022-03-22 | 56.75 | $38.84 | 2.8M |
| 2022-03-21 | 56.04 | $38.50 | 1.4M |
| 2022-03-18 | 62.98 | $40.92 | 2.3M |
| 2022-03-17 | 60.38 | $39.57 | 1.2M |
| 2022-03-16 | 60.34 | $39.55 | 1.3M |
| 2022-03-15 | 58.20 | $38.46 | 760518 |
| 2022-03-14 | 56.50 | $37.63 | 1.1M |
| 2022-03-11 | 57.93 | $38.16 | 1.1M |
| 2022-03-10 | 59.80 | $38.85 | 1.8M |
| 2022-03-09 | 56.91 | $37.34 | 1.7M |
| 2022-03-08 | 52.43 | $35.26 | 3.4M |
| 2022-03-07 | 62.48 | $38.65 | 1.6M |
| 2022-03-04 | 65.43 | $39.49 | 2.0M |
| 2022-03-03 | 65.86 | $39.61 | 1.3M |
| 2022-03-02 | 65.86 | $39.61 | 2.7M |
| 2022-03-01 | 65.55 | $39.43 | 2.3M |
| 2022-02-28 | 64.97 | $39.07 | 4.2M |
| 2022-02-25 | 61.58 | $37.11 | 12.4M |
| 2022-02-24 | 53.77 | $33.50 | 4.2M |
| 2022-02-23 | 54.77 | $33.84 | 5.8M |
| 2022-02-22 | 55.31 | $34.03 | 5.1M |
| 2022-02-18 | 52.28 | $32.75 | 2.9M |
| 2022-02-17 | 50.25 | $31.94 | 3.0M |
| 2022-02-16 | 50.78 | $32.15 | 4.5M |
| 2022-02-15 | 47.70 | $30.92 | 3.2M |
| 2022-02-14 | 44.85 | $29.85 | 3.3M |
| 2022-02-11 | 41.05 | $28.52 | 1.4M |
| 2022-02-10 | 41.70 | $28.84 | 2.0M |
| 2022-02-09 | 43.09 | $29.52 | 2.1M |
| 2022-02-08 | 40.16 | $28.47 | 2.1M |
| 2022-02-07 | 42.52 | $29.66 | 1.1M |
| 2022-02-04 | 42.28 | $29.57 | 831602 |
| 2022-02-03 | 41.78 | $29.38 | 1.2M |
| 2022-02-02 | 44.07 | $30.59 | 2.6M |
| 2022-02-01 | 42.03 | $29.77 | 1.6M |
| 2022-01-31 | 39.87 | $28.92 | 1.8M |
| 2022-01-28 | 35.52 | $27.30 | 2.0M |
| 2022-01-27 | 29.38 | $25.25 | 1.6M |
| 2022-01-26 | 29.91 | $25.65 | 1.7M |
| 2022-01-25 | 30.79 | $26.32 | 1.6M |
| 2022-01-24 | 31.35 | $26.75 | 3.2M |
| 2022-01-21 | 24.36 | $24.46 | 2.0M |
| 2022-01-20 | 26.39 | $26.28 | 2.3M |
| 2022-01-19 | 27.25 | $27.01 | 1.7M |
| 2022-01-18 | 28.42 | $27.97 | 1.9M |
| 2022-01-14 | 31.57 | $30.33 | 1.6M |
| 2022-01-13 | 33.04 | $31.33 | 1.8M |
| 2022-01-12 | 35.80 | $33.07 | 1.3M |
| 2022-01-11 | 38.02 | $34.35 | 1.5M |
| 2022-01-10 | 35.44 | $33.48 | 1.6M |
| 2022-01-07 | 35.35 | $33.45 | 1.4M |
| 2022-01-06 | 35.61 | $33.62 | 2.0M |
| 2022-01-05 | 36.29 | $34.07 | 1.9M |
| 2022-01-04 | 38.42 | $35.45 | 1.7M |
| 2022-01-03 | 46.52 | $39.76 | 1.2M |
| 2021-12-31 | 51.66 | $41.90 | 318443 |
| 2021-12-30 | 51.56 | $41.86 | 517159 |
| 2021-12-29 | 49.83 | $41.12 | 537365 |
| 2021-12-28 | 48.77 | $40.67 | 533353 |
| 2021-12-27 | 54.23 | $42.93 | 574712 |
| 2021-12-23 | 52.14 | $42.00 | 678540 |
| 2021-12-22 | 50.28 | $41.20 | 922870 |
| 2021-12-21 | 50.70 | $41.38 | 828577 |
| 2021-12-20 | 52.17 | $42.02 | 999111 |
| 2021-12-17 | 50.72 | $41.34 | 3.5M |
| 2021-12-16 | 47.97 | $40.09 | 1.1M |
| 2021-12-15 | 47.73 | $39.98 | 1.1M |
| 2021-12-14 | 46.69 | $39.50 | 1.2M |
| 2021-12-13 | 47.97 | $40.18 | 1.3M |
| 2021-12-10 | 46.52 | $39.47 | 1.1M |
| 2021-12-09 | 52.93 | $42.71 | 777209 |
| 2021-12-08 | 54.16 | $43.27 | 1.4M |
| 2021-12-07 | 51.25 | $41.75 | 1.5M |
| 2021-12-06 | 49.19 | $40.73 | 1.5M |
| 2021-12-03 | 52.10 | $42.15 | 978103 |
| 2021-12-02 | 53.98 | $43.03 | 1.2M |
| 2021-12-01 | 54.85 | $43.44 | 1.4M |
| 2021-11-30 | 60.53 | $45.94 | 3.1M |
| 2021-11-29 | 55.76 | $43.20 | 3.3M |
| 2021-11-26 | 52.34 | $41.49 | 1.9M |
| 2021-11-24 | 41.46 | $37.16 | 763901 |
| 2021-11-23 | 39.43 | $36.49 | 1.3M |
| 2021-11-22 | 41.60 | $37.55 | 1.3M |
| 2021-11-19 | 41.34 | $37.46 | 1.3M |
| 2021-11-18 | 41.66 | $37.62 | 818866 |
| 2021-11-17 | 41.52 | $37.57 | 1.2M |
| 2021-11-16 | 39.95 | $36.96 | 2.3M |
| 2021-11-15 | 39.95 | $36.96 | 1.1M |
| 2021-11-12 | 41.01 | $37.61 | 1.4M |
| 2021-11-11 | 38.18 | $36.43 | 2.8M |
| 2021-11-10 | 35.10 | $35.20 | 2.1M |
| 2021-11-09 | 35.99 | $35.84 | 2.0M |
| 2021-11-08 | 35.72 | $35.73 | 1.8M |
| 2021-11-05 | 34.00 | $35.00 | 5.6M |
| 2021-11-04 | 51.79 | $44.84 | 2.6M |
| 2021-11-03 | 52.39 | $45.07 | 946012 |
| 2021-11-02 | 52.75 | $45.21 | 1.7M |
| 2021-11-01 | 46.01 | $42.52 | 1.3M |
| 2021-10-29 | 45.38 | $42.29 | 935519 |
| 2021-10-28 | 44.95 | $42.13 | 1.4M |
| 2021-10-27 | 44.41 | $41.92 | 917110 |
| 2021-10-26 | 42.67 | $41.24 | 879881 |
| 2021-10-25 | 44.46 | $42.16 | 850802 |
| 2021-10-22 | 44.07 | $42.00 | 1.7M |
| 2021-10-21 | 44.49 | $42.23 | 1.7M |
| 2021-10-20 | 41.28 | $40.85 | 1.5M |
| 2021-10-19 | 38.93 | $39.88 | 1.8M |
| 2021-10-18 | 34.25 | $38.07 | 1.1M |
| 2021-10-15 | 31.55 | $37.09 | 1.6M |
| 2021-10-14 | 32.31 | $37.68 | 1.2M |
| 2021-10-13 | 32.97 | $38.20 | 1.2M |
| 2021-10-12 | 32.92 | $38.18 | 2.1M |
| 2021-10-11 | 33.73 | $38.85 | 948814 |
| 2021-10-08 | 36.30 | $40.89 | 755778 |
| 2021-10-07 | 39.46 | $43.15 | 1.3M |
| 2021-10-06 | 37.18 | $42.16 | 2.7M |
| 2021-10-05 | 38.23 | $42.92 | 3.9M |
| 2021-10-04 | 37.90 | $42.77 | 1.7M |
| 2021-10-01 | 38.55 | $43.27 | 4.3M |
| 2021-09-30 | 47.55 | $49.08 | 1.3M |
| 2021-09-29 | 46.19 | $48.42 | 636546 |
| 2021-09-28 | 43.79 | $47.27 | 1.7M |
| 2021-09-27 | 46.81 | $49.02 | 1.0M |
| 2021-09-24 | 47.40 | $49.35 | 1.5M |
| 2021-09-23 | 47.76 | $49.56 | 1.6M |
| 2021-09-22 | 46.37 | $48.81 | 3.0M |
| 2021-09-21 | 42.30 | $46.71 | 2.1M |
| 2021-09-20 | 41.29 | $46.21 | 2.1M |
| 2021-09-17 | 41.01 | $46.07 | 4.0M |
| 2021-09-16 | 43.21 | $47.67 | 1.6M |
| 2021-09-15 | 43.66 | $48.00 | 3.4M |
| 2021-09-14 | 41.36 | $46.71 | 4.2M |
| 2021-09-13 | 39.23 | $45.55 | 6.0M |
| 2021-09-10 | 41.10 | $47.08 | 13.5M |
| 2021-09-09 | 50.44 | $53.35 | 2.0M |
| 2021-09-08 | 51.11 | $53.73 | 1.7M |
| 2021-09-07 | 63.90 | $59.77 | 853164 |
| 2021-09-03 | 62.17 | $58.61 | 522008 |
| 2021-09-02 | 66.06 | $60.11 | 1.6M |
| 2021-09-01 | 62.95 | $57.99 | 1.7M |
| 2021-08-31 | 66.18 | $59.18 | 764320 |
| 2021-08-30 | 67.73 | $59.74 | 601081 |
| 2021-08-27 | 67.51 | $59.57 | 535295 |
| 2021-08-26 | 67.02 | $59.18 | 753702 |
| 2021-08-25 | 68.90 | $59.92 | 675617 |
| 2021-08-24 | 70.00 | $60.36 | 578753 |
| 2021-08-23 | 69.20 | $59.61 | 854475 |
| 2021-08-20 | 71.64 | $60.62 | 836012 |
| 2021-08-19 | 69.29 | $58.31 | 650768 |
| 2021-08-18 | 68.25 | $57.35 | 802595 |
| 2021-08-17 | 71.89 | $58.86 | 1.6M |
| 2021-08-16 | 67.96 | $55.21 | 697029 |
| 2021-08-13 | 74.73 | $57.70 | 1.2M |
| 2021-08-12 | 71.98 | $55.12 | 1.5M |
| 2021-08-11 | 64.76 | $50.00 | 2.1M |
| 2021-08-10 | 64.88 | $50.04 | 2.1M |
| 2021-08-09 | 75.07 | $53.02 | 1.6M |
| 2021-08-06 | 78.04 | $53.78 | 601664 |
| 2021-08-05 | 77.59 | $53.37 | 834990 |
| 2021-08-04 | 75.96 | $51.96 | 1.4M |
| 2021-08-03 | 69.69 | $47.72 | 1.8M |
| 2021-08-02 | 62.16 | $44.32 | 801250 |
| 2021-07-30 | 61.22 | $43.97 | 590107 |
| 2021-07-29 | 58.56 | $43.02 | 309551 |
| 2021-07-28 | 57.86 | $42.78 | 503050 |
| 2021-07-27 | 53.28 | $41.30 | 439609 |
| 2021-07-26 | 54.19 | $41.54 | 396036 |
| 2021-07-23 | 55.92 | $42.00 | 427228 |
| 2021-07-22 | 55.21 | $41.76 | 746888 |
| 2021-07-21 | 52.16 | $40.76 | 1.1M |
| 2021-07-20 | 50.13 | $40.13 | 1.5M |
| 2021-07-19 | 41.42 | $37.81 | 991678 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.89
2026-07-17
Close Price
$7.24
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.89 | $7.24 | 2.8M |
| 2026-07-16 | -1.42 | $7.09 | 5.2M |
| 2026-07-15 | -1.40 | $7.04 | 4.8M |
| 2026-07-14 | -7.26 | $6.51 | 6.4M |
| 2026-07-13 | -11.18 | $6.36 | 3.1M |
| 2026-07-10 | -27.06 | $6.09 | 4.4M |
| 2026-07-09 | -34.12 | $5.97 | 1.6M |
| 2026-07-08 | -46.47 | $5.76 | 2.2M |
| 2026-07-07 | -37.06 | $5.92 | 2.6M |
| 2026-07-06 | -38.24 | $5.90 | 2.4M |
| 2026-07-02 | -30.00 | $6.04 | 1.7M |
| 2026-07-01 | -22.10 | $6.15 | 2.2M |
| 2026-06-30 | -16.76 | $6.24 | 3.6M |
| 2026-06-29 | -8.65 | $6.39 | 3.1M |
| 2026-06-26 | -4.32 | $6.22 | 6.5M |
| 2026-06-25 | -5.43 | $6.12 | 6.5M |
| 2026-06-24 | -2.07 | $5.76 | 3.2M |
| 2026-06-23 | -4.55 | $5.37 | 1.1M |
| 2026-06-22 | -7.92 | $5.25 | 1.5M |
| 2026-06-18 | -12.00 | $5.20 | 9.3M |
| 2026-06-17 | -8.00 | $5.22 | 1.9M |
| 2026-06-16 | -22.31 | $5.01 | 1.5M |
| 2026-06-15 | -26.15 | $4.96 | 2.9M |
| 2026-06-12 | -24.62 | $4.98 | 1.7M |
| 2026-06-11 | -6.92 | $5.21 | 2.7M |
| 2026-06-10 | -16.92 | $5.08 | 2.7M |
| 2026-06-09 | -9.09 | $5.10 | 3.1M |
| 2026-06-08 | -14.05 | $5.04 | 3.2M |
| 2026-06-05 | -15.70 | $5.02 | 2.3M |
| 2026-06-04 | -14.97 | $4.99 | 4.4M |
| 2026-06-03 | -12.70 | $4.84 | 4.9M |
| 2026-06-02 | -13.49 | $4.83 | 2.6M |
| 2026-06-01 | -18.25 | $4.75 | 2.1M |
| 2026-05-29 | -14.60 | $4.80 | 2.8M |
| 2026-05-28 | -23.68 | $4.64 | 2.1M |
| 2026-05-27 | -41.18 | $4.37 | 1.6M |
| 2026-05-26 | -40.52 | $4.38 | 5.1M |
| 2026-05-22 | -39.22 | $4.40 | 2.2M |
| 2026-05-21 | -32.91 | $4.48 | 2.6M |
| 2026-05-20 | -33.53 | $4.43 | 3.4M |
| 2026-05-19 | -45.88 | $4.22 | 2.2M |
| 2026-05-18 | -54.12 | $4.08 | 2.3M |
| 2026-05-15 | -50.00 | $4.15 | 1.5M |
| 2026-05-14 | -41.76 | $4.29 | 2.0M |
| 2026-05-13 | -37.06 | $4.37 | 2.1M |
| 2026-05-12 | -19.54 | $4.66 | 2.0M |
| 2026-05-11 | -13.27 | $4.74 | 4.7M |
| 2026-05-08 | -5.21 | $4.85 | 11.2M |
| 2026-05-07 | -11.65 | $3.94 | 4.8M |
| 2026-05-06 | -2.13 | $3.94 | 3.6M |
| 2026-05-05 | -9.57 | $3.85 | 1.1M |
| 2026-05-04 | -3.00 | $3.79 | 1.3M |
| 2026-05-01 | -8.08 | $3.73 | 883100 |
| 2026-04-30 | -12.87 | $3.68 | 971416 |
| 2026-04-29 | -32.67 | $3.48 | 1.1M |
| 2026-04-28 | -24.75 | $3.56 | 950536 |
| 2026-04-27 | -12.87 | $3.68 | 1.6M |
| 2026-04-24 | -25.74 | $3.55 | 1.0M |
| 2026-04-23 | -35.64 | $3.45 | 1.9M |
| 2026-04-22 | -11.88 | $3.69 | 2.5M |
| 2026-04-21 | -6.38 | $3.68 | 2.5M |
| 2026-04-20 | -3.57 | $3.61 | 2.6M |
| 2026-04-17 | -20.27 | $3.39 | 2.7M |
| 2026-04-16 | -17.57 | $3.41 | 2.1M |
| 2026-04-15 | 0.00 | $3.50 | 1.8M |
| 2026-04-14 | -11.11 | $3.28 | 3.6M |
| 2026-04-13 | -46.94 | $3.06 | 1.9M |
| 2026-04-10 | -52.63 | $3.07 | 984025 |
| 2026-04-09 | -57.53 | $3.11 | 1.5M |
| 2026-04-08 | -59.21 | $3.11 | 1.9M |
| 2026-04-07 | -90.32 | $2.89 | 2.1M |
| 2026-04-06 | -85.58 | $2.95 | 1.7M |
| 2026-04-02 | -85.58 | $2.95 | 1.8M |
| 2026-04-01 | -93.33 | $2.87 | 2.2M |
| 2026-03-31 | -97.30 | $2.83 | 2.1M |
| 2026-03-30 | -94.50 | $2.88 | 930321 |
| 2026-03-27 | -99.06 | $2.86 | 2.4M |
| 2026-03-26 | -85.42 | $3.09 | 785703 |
| 2026-03-25 | -83.33 | $3.11 | 1.3M |
| 2026-03-24 | -86.46 | $3.08 | 1.5M |
| 2026-03-23 | -87.50 | $3.07 | 3.5M |
| 2026-03-20 | -96.88 | $2.98 | 2.8M |
| 2026-03-19 | -92.63 | $3.03 | 1.6M |
| 2026-03-18 | -83.50 | $3.05 | 3.1M |
| 2026-03-17 | -76.70 | $3.12 | 996944 |
| 2026-03-16 | -73.79 | $3.15 | 3.6M |
| 2026-03-13 | -80.58 | $3.08 | 1.7M |
| 2026-03-12 | -60.19 | $3.29 | 1.3M |
| 2026-03-11 | -34.95 | $3.55 | 1.2M |
| 2026-03-10 | -39.81 | $3.50 | 1.9M |
| 2026-03-09 | -27.18 | $3.63 | 3.0M |
| 2026-03-06 | -34.95 | $3.55 | 1.3M |
| 2026-03-05 | -22.33 | $3.68 | 902930 |
| 2026-03-04 | -8.74 | $3.82 | 1.2M |
| 2026-03-03 | -12.90 | $3.69 | 1.3M |
| 2026-03-02 | -21.51 | $3.61 | 1.3M |
| 2026-02-27 | -26.88 | $3.56 | 1.4M |
| 2026-02-26 | -26.88 | $3.56 | 3.8M |
| 2026-02-25 | -58.70 | $3.26 | 703400 |
| 2026-02-24 | -74.19 | $3.12 | 558400 |
| 2026-02-23 | -80.65 | $3.06 | 968875 |
| 2026-02-20 | -77.55 | $3.10 | 649139 |
| 2026-02-19 | -81.98 | $3.08 | 1.2M |
| 2026-02-18 | -93.52 | $2.98 | 792000 |
| 2026-02-17 | -99.07 | $2.93 | 811935 |
| 2026-02-13 | -96.30 | $2.96 | 1.4M |
| 2026-02-12 | -95.24 | $3.02 | 1.1M |
| 2026-02-11 | -91.09 | $3.12 | 1.0M |
| 2026-02-10 | -94.29 | $3.12 | 714343 |
| 2026-02-09 | -95.24 | $3.11 | 962646 |
| 2026-02-06 | -93.27 | $3.14 | 1.1M |
| 2026-02-05 | -98.08 | $3.09 | 1.7M |
| 2026-02-04 | -89.36 | $3.27 | 1.3M |
| 2026-02-03 | -95.51 | $3.26 | 962811 |
| 2026-02-02 | -91.36 | $3.37 | 742300 |
| 2026-01-30 | -89.29 | $3.36 | 1.5M |
| 2026-01-29 | -73.91 | $3.43 | 987800 |
| 2026-01-28 | -75.00 | $3.42 | 1.1M |
| 2026-01-27 | -33.70 | $3.80 | 467700 |
| 2026-01-26 | -44.57 | $3.70 | 705413 |
| 2026-01-23 | -43.48 | $3.71 | 666500 |
| 2026-01-22 | -30.43 | $3.83 | 1.4M |
| 2026-01-21 | -30.43 | $3.83 | 956192 |
| 2026-01-20 | -39.13 | $3.75 | 1.2M |
| 2026-01-16 | -20.65 | $3.92 | 1.5M |
| 2026-01-15 | -45.65 | $3.69 | 1.8M |
| 2026-01-14 | -18.48 | $3.94 | 760200 |
| 2026-01-13 | -9.78 | $4.02 | 1.4M |
| 2026-01-12 | -14.77 | $3.94 | 1.4M |
| 2026-01-09 | -9.76 | $3.93 | 1.0M |
| 2026-01-08 | -19.51 | $3.85 | 805389 |
| 2026-01-07 | -18.29 | $3.86 | 1.0M |
| 2026-01-06 | -15.85 | $3.88 | 1.9M |
| 2026-01-05 | -21.05 | $3.79 | 1.6M |
| 2026-01-02 | -72.37 | $3.40 | 691547 |
| 2025-12-31 | -92.11 | $3.25 | 1.4M |
| 2025-12-30 | -91.89 | $3.27 | 1.2M |
| 2025-12-29 | -83.78 | $3.33 | 990849 |
| 2025-12-26 | -91.89 | $3.27 | 1.8M |
| 2025-12-24 | -92.86 | $3.30 | 388500 |
| 2025-12-23 | -97.06 | $3.29 | 1.3M |
| 2025-12-22 | -71.43 | $3.50 | 1.0M |
| 2025-12-19 | -82.54 | $3.43 | 1.2M |
| 2025-12-18 | -68.25 | $3.52 | 1.1M |
| 2025-12-17 | -77.78 | $3.46 | 1.7M |
| 2025-12-16 | -57.14 | $3.59 | 1.0M |
| 2025-12-15 | -43.08 | $3.67 | 1.1M |
| 2025-12-12 | -53.85 | $3.60 | 1.6M |
| 2025-12-11 | -32.88 | $3.71 | 1.2M |
| 2025-12-10 | -28.21 | $3.73 | 2.9M |
| 2025-12-09 | -14.29 | $3.69 | 1.2M |
| 2025-12-08 | -19.00 | $3.61 | 1.3M |
| 2025-12-05 | -8.00 | $3.70 | 920546 |
| 2025-12-04 | -8.00 | $3.70 | 1.7M |
| 2025-12-03 | -23.20 | $3.51 | 655400 |
| 2025-12-02 | -28.80 | $3.44 | 704100 |
| 2025-12-01 | -33.60 | $3.38 | 1.6M |
| 2025-11-28 | -14.40 | $3.62 | 428700 |
| 2025-11-26 | -12.80 | $3.64 | 885235 |
| 2025-11-25 | -3.20 | $3.76 | 1.2M |
| 2025-11-24 | -9.60 | $3.68 | 1.2M |
| 2025-11-21 | -4.00 | $3.75 | 2.5M |
| 2025-11-20 | -28.10 | $3.42 | 2.2M |
| 2025-11-19 | -21.49 | $3.50 | 877249 |
| 2025-11-18 | -11.57 | $3.62 | 3.2M |
| 2025-11-17 | -28.83 | $3.34 | 1.1M |
| 2025-11-14 | -1.80 | $3.64 | 2.0M |
| 2025-11-13 | -34.58 | $3.25 | 1.5M |
| 2025-11-12 | -36.36 | $3.25 | 1.1M |
| 2025-11-11 | -36.36 | $3.25 | 1.5M |
| 2025-11-10 | -50.00 | $3.10 | 957629 |
| 2025-11-07 | -70.91 | $2.87 | 1.4M |
| 2025-11-06 | -82.61 | $2.89 | 999305 |
| 2025-11-05 | -84.78 | $2.87 | 3.6M |
| 2025-11-04 | -98.73 | $2.87 | 1.6M |
| 2025-11-03 | -95.95 | $2.94 | 1.5M |
| 2025-10-31 | -76.12 | $3.14 | 1.7M |
| 2025-10-30 | -71.83 | $3.14 | 2.1M |
| 2025-10-29 | -81.69 | $3.07 | 1.5M |
| 2025-10-28 | -51.85 | $3.23 | 1.2M |
| 2025-10-27 | -35.63 | $3.34 | 1.4M |
| 2025-10-24 | -26.37 | $3.41 | 986000 |
| 2025-10-23 | -16.83 | $3.48 | 672631 |
| 2025-10-22 | -23.76 | $3.41 | 788800 |
| 2025-10-21 | -26.42 | $3.37 | 1.3M |
| 2025-10-20 | -12.26 | $3.52 | 1.3M |
| 2025-10-17 | -33.02 | $3.30 | 1.0M |
| 2025-10-16 | -15.09 | $3.49 | 2.1M |
| 2025-10-15 | -10.34 | $3.37 | 1.3M |
| 2025-10-14 | -26.44 | $3.23 | 1.3M |
| 2025-10-13 | -18.39 | $3.30 | 1.8M |
| 2025-10-10 | -26.83 | $3.19 | 5.0M |
| 2025-10-09 | -13.41 | $3.30 | 1.9M |
| 2025-10-08 | -9.76 | $3.33 | 1.7M |
| 2025-10-07 | -10.84 | $3.31 | 3.1M |
| 2025-10-06 | -20.45 | $3.12 | 1.5M |
| 2025-10-03 | -23.86 | $3.09 | 1.8M |
| 2025-10-02 | -30.23 | $2.97 | 1.6M |
| 2025-10-01 | -9.68 | $3.14 | 1.7M |
| 2025-09-30 | -16.18 | $2.87 | 1.0M |
| 2025-09-29 | -21.74 | $2.83 | 929600 |
| 2025-09-26 | -23.19 | $2.82 | 973433 |
| 2025-09-25 | -42.03 | $2.69 | 990647 |
| 2025-09-24 | -37.14 | $2.72 | 880550 |
| 2025-09-23 | -34.29 | $2.74 | 1.4M |
| 2025-09-22 | -32.86 | $2.75 | 1.2M |
| 2025-09-19 | -40.00 | $2.70 | 3.6M |
| 2025-09-18 | -14.29 | $2.88 | 1.3M |
| 2025-09-17 | -24.29 | $2.81 | 1.6M |
| 2025-09-16 | -6.15 | $2.89 | 1.1M |
| 2025-09-15 | -15.38 | $2.72 | 898900 |
| 2025-09-12 | -25.00 | $2.67 | 1.2M |
| 2025-09-11 | -1.92 | $2.79 | 982904 |
| 2025-09-10 | -37.25 | $2.60 | 1.2M |
| 2025-09-09 | -25.49 | $2.66 | 1.7M |
| 2025-09-08 | -46.05 | $2.44 | 1.0M |
| 2025-09-05 | -36.84 | $2.51 | 1.1M |
| 2025-09-04 | -53.75 | $2.36 | 529600 |
| 2025-09-03 | -53.75 | $2.36 | 624128 |
| 2025-09-02 | -52.50 | $2.37 | 1.1M |
| 2025-08-29 | -46.25 | $2.42 | 731000 |
| 2025-08-28 | -51.25 | $2.38 | 727300 |
| 2025-08-27 | -57.50 | $2.33 | 1.0M |
| 2025-08-26 | -46.25 | $2.42 | 626600 |
| 2025-08-25 | -48.75 | $2.40 | 863700 |
| 2025-08-22 | -45.24 | $2.45 | 895700 |
| 2025-08-21 | -52.38 | $2.39 | 688600 |
| 2025-08-20 | -44.05 | $2.46 | 1.1M |
| 2025-08-19 | -38.10 | $2.51 | 819523 |
| 2025-08-18 | -30.95 | $2.57 | 1.3M |
| 2025-08-15 | -26.19 | $2.61 | 837448 |
| 2025-08-14 | -27.38 | $2.60 | 1.1M |
| 2025-08-13 | -9.52 | $2.75 | 1.6M |
| 2025-08-12 | -16.67 | $2.69 | 5.0M |
| 2025-08-11 | -91.67 | $2.06 | 1.7M |
| 2025-08-08 | -75.00 | $2.20 | 1.6M |
| 2025-08-07 | -95.35 | $2.03 | 3.3M |
| 2025-08-06 | -98.89 | $2.04 | 2.2M |
| 2025-08-05 | -78.67 | $2.34 | 1.4M |
| 2025-08-04 | -88.00 | $2.27 | 1.7M |
| 2025-08-01 | -98.61 | $2.22 | 1.2M |
| 2025-07-31 | -96.72 | $2.34 | 1.3M |
| 2025-07-30 | -89.66 | $2.41 | 998900 |
| 2025-07-29 | -73.77 | $2.48 | 1.2M |
| 2025-07-28 | -45.90 | $2.65 | 1.4M |
| 2025-07-25 | -39.34 | $2.69 | 886600 |
| 2025-07-24 | -31.43 | $2.71 | 1.5M |
| 2025-07-23 | -39.24 | $2.62 | 1.3M |
| 2025-07-22 | -47.06 | $2.53 | 1.3M |
| 2025-07-21 | -60.44 | $2.38 | 2.1M |
| 2025-07-18 | -54.35 | $2.43 | 2.0M |
| 2025-07-17 | -45.16 | $2.51 | 1.2M |
| 2025-07-16 | -44.09 | $2.52 | 1.3M |
| 2025-07-15 | -36.56 | $2.59 | 2.5M |
| 2025-07-14 | -27.96 | $2.67 | 912957 |
| 2025-07-11 | -21.51 | $2.73 | 1.2M |
| 2025-07-10 | -4.30 | $2.89 | 2.3M |
| 2025-07-09 | -9.52 | $2.76 | 2.0M |
| 2025-07-08 | -6.17 | $2.76 | 2.5M |
| 2025-07-07 | -16.67 | $2.60 | 2.3M |
| 2025-07-03 | -6.94 | $2.67 | 878200 |
| 2025-07-02 | -9.72 | $2.65 | 2.0M |
| 2025-07-01 | -8.93 | $2.51 | 1.4M |
| 2025-06-30 | -21.15 | $2.41 | 1.7M |
| 2025-06-27 | -7.84 | $2.47 | 6.2M |
| 2025-06-26 | -13.64 | $2.38 | 2.3M |
| 2025-06-25 | -38.64 | $2.27 | 1.7M |
| 2025-06-24 | -47.73 | $2.23 | 2.5M |
| 2025-06-23 | -75.00 | $2.11 | 1.7M |
| 2025-06-20 | -86.36 | $2.06 | 2.2M |
| 2025-06-18 | -97.73 | $2.01 | 1.8M |
| 2025-06-17 | -97.22 | $2.09 | 1.6M |
| 2025-06-16 | -68.29 | $2.16 | 1.0M |
| 2025-06-13 | -63.27 | $2.13 | 993400 |
| 2025-06-12 | -36.73 | $2.26 | 1.0M |
| 2025-06-11 | -32.65 | $2.28 | 2.6M |
| 2025-06-10 | -57.14 | $2.16 | 1.6M |
| 2025-06-09 | -32.65 | $2.28 | 1.8M |
| 2025-06-06 | -10.20 | $2.39 | 1.5M |
| 2025-06-05 | -53.19 | $2.17 | 2.0M |
| 2025-06-04 | -44.68 | $2.21 | 676802 |
| 2025-06-03 | -42.55 | $2.22 | 935900 |
| 2025-06-02 | -61.70 | $2.13 | 1.2M |
| 2025-05-30 | -36.17 | $2.25 | 3.2M |
| 2025-05-29 | -10.64 | $2.37 | 1.7M |
| 2025-05-28 | -44.68 | $2.21 | 702900 |
| 2025-05-27 | -40.43 | $2.23 | 1.0M |
| 2025-05-23 | -42.55 | $2.22 | 2.2M |
| 2025-05-22 | -25.53 | $2.30 | 878525 |
| 2025-05-21 | -36.17 | $2.25 | 2.4M |
| 2025-05-20 | -4.26 | $2.40 | 2.0M |
| 2025-05-19 | -31.58 | $2.17 | 1.8M |
| 2025-05-16 | -38.46 | $2.10 | 1.9M |
| 2025-05-15 | -57.35 | $1.96 | 2.9M |
| 2025-05-14 | -54.41 | $1.98 | 2.0M |
| 2025-05-13 | -42.65 | $2.06 | 3.4M |
| 2025-05-12 | -16.67 | $2.12 | 3.1M |
| 2025-05-09 | -42.59 | $1.98 | 2.2M |
| 2025-05-08 | -25.93 | $2.07 | 1.7M |
| 2025-05-07 | -16.67 | $2.12 | 884200 |
| 2025-05-06 | -31.48 | $2.04 | 1.5M |
| 2025-05-05 | -16.67 | $2.12 | 1.2M |
| 2025-05-02 | -25.93 | $2.07 | 1.6M |
| 2025-05-01 | -33.33 | $2.03 | 1.3M |
| 2025-04-30 | -40.68 | $2.02 | 1.2M |
| 2025-04-29 | -32.20 | $2.07 | 1.1M |
| 2025-04-28 | -49.25 | $2.01 | 1.3M |
| 2025-04-25 | -49.33 | $2.05 | 1.2M |
| 2025-04-24 | -46.67 | $2.07 | 1.2M |
| 2025-04-23 | -43.42 | $2.10 | 2.2M |
| 2025-04-22 | -65.79 | $1.93 | 3.2M |
| 2025-04-21 | -87.50 | $1.77 | 2.6M |
| 2025-04-17 | -87.50 | $1.77 | 2.2M |
| 2025-04-16 | -95.06 | $1.72 | 1.2M |
| 2025-04-15 | -94.95 | $1.73 | 2.1M |
| 2025-04-14 | -94.95 | $1.77 | 1.8M |
| 2025-04-11 | -88.89 | $1.83 | 1.5M |
| 2025-04-10 | -93.94 | $1.78 | 2.9M |
| 2025-04-09 | -79.38 | $1.94 | 2.8M |
| 2025-04-08 | -89.25 | $1.88 | 4.7M |
| 2025-04-07 | -83.20 | $1.99 | 2.5M |
| 2025-04-04 | -94.78 | $1.94 | 3.4M |
| 2025-04-03 | -96.97 | $2.10 | 2.5M |
| 2025-04-02 | -85.86 | $2.21 | 5.2M |
| 2025-04-01 | -90.91 | $2.16 | 2.9M |
| 2025-03-31 | -85.86 | $2.21 | 3.1M |
| 2025-03-28 | -75.00 | $2.36 | 2.8M |
| 2025-03-27 | -77.24 | $2.35 | 1.7M |
| 2025-03-26 | -76.19 | $2.37 | 2.6M |
| 2025-03-25 | -81.75 | $2.30 | 3.4M |
| 2025-03-24 | -88.59 | $2.24 | 4.7M |
| 2025-03-21 | -90.70 | $2.27 | 12.7M |
| 2025-03-20 | -92.68 | $2.40 | 2.8M |
| 2025-03-19 | -91.22 | $2.43 | 5.3M |
| 2025-03-18 | -89.12 | $2.58 | 4.2M |
| 2025-03-17 | -86.70 | $2.64 | 2.5M |
| 2025-03-14 | -96.06 | $2.45 | 2.7M |
| 2025-03-13 | -99.50 | $2.42 | 2.8M |
| 2025-03-12 | -99.44 | $2.61 | 2.4M |
| 2025-03-11 | -97.78 | $2.64 | 2.7M |
| 2025-03-10 | -89.25 | $2.86 | 2.0M |
| 2025-03-07 | -85.96 | $2.96 | 4.3M |
| 2025-03-06 | -99.16 | $2.67 | 3.9M |
| 2025-03-05 | -96.52 | $2.81 | 7.1M |
| 2025-03-04 | -98.26 | $2.84 | 4.6M |
| 2025-03-03 | -95.85 | $3.02 | 4.2M |
| 2025-02-28 | -87.17 | $3.22 | 2.9M |
| 2025-02-27 | -94.76 | $3.05 | 3.0M |
| 2025-02-26 | -88.93 | $3.25 | 5.0M |
| 2025-02-25 | -93.27 | $3.14 | 22.7M |
| 2025-02-24 | -95.33 | $4.01 | 3.3M |
| 2025-02-21 | -91.51 | $4.11 | 5.5M |
| 2025-02-20 | -99.53 | $3.95 | 4.8M |
| 2025-02-19 | -98.01 | $4.08 | 2.3M |
| 2025-02-18 | -97.50 | $4.10 | 2.1M |
| 2025-02-14 | -92.50 | $4.20 | 1.6M |
| 2025-02-13 | -96.50 | $4.12 | 2.9M |
| 2025-02-12 | -89.50 | $4.26 | 3.6M |
| 2025-02-11 | -95.77 | $4.24 | 2.6M |
| 2025-02-10 | -96.69 | $4.30 | 2.7M |
| 2025-02-07 | -88.02 | $4.58 | 1.4M |
| 2025-02-06 | -68.85 | $4.95 | 1.0M |
| 2025-02-05 | -69.40 | $4.94 | 1.4M |
| 2025-02-04 | -78.69 | $4.77 | 1.8M |
| 2025-02-03 | -69.40 | $4.94 | 1.3M |
| 2025-01-31 | -69.95 | $4.93 | 1.4M |
| 2025-01-30 | -63.39 | $5.05 | 3.0M |
| 2025-01-29 | -64.48 | $5.03 | 3.7M |
| 2025-01-28 | -38.80 | $5.50 | 1.8M |
| 2025-01-27 | -32.79 | $5.61 | 1.1M |
| 2025-01-24 | -32.24 | $5.62 | 1.2M |
| 2025-01-23 | -31.69 | $5.63 | 1.7M |
| 2025-01-22 | -48.63 | $5.32 | 2.9M |
| 2025-01-21 | -53.55 | $5.23 | 1.9M |
| 2025-01-17 | -78.69 | $4.77 | 1.8M |
| 2025-01-16 | -89.62 | $4.57 | 1.8M |
| 2025-01-15 | -97.06 | $4.56 | 1.6M |
| 2025-01-14 | -98.24 | $4.54 | 2.3M |
| 2025-01-13 | -81.01 | $4.93 | 2.8M |
| 2025-01-10 | -86.08 | $4.85 | 6.6M |
| 2025-01-08 | -7.08 | $6.13 | 1.3M |
| 2025-01-07 | -9.26 | $6.05 | 1.8M |
| 2025-01-06 | -11.76 | $5.95 | 1.6M |
| 2025-01-03 | -38.24 | $5.68 | 1.2M |
| 2025-01-02 | -56.86 | $5.49 | 957660 |
| 2024-12-31 | -60.78 | $5.45 | 923320 |
| 2024-12-30 | -57.41 | $5.51 | 1.2M |
| 2024-12-27 | -58.33 | $5.50 | 1.1M |
| 2024-12-26 | -48.15 | $5.61 | 1.5M |
| 2024-12-24 | -68.38 | $5.33 | 685200 |
| 2024-12-23 | -85.47 | $5.13 | 1.6M |
| 2024-12-20 | -62.81 | $5.37 | 2.5M |
| 2024-12-19 | -50.72 | $5.43 | 1.5M |
| 2024-12-18 | -36.42 | $5.58 | 1.8M |
| 2024-12-17 | -18.50 | $5.81 | 2.4M |
| 2024-12-16 | -29.73 | $5.58 | 1.1M |
| 2024-12-13 | -24.86 | $5.67 | 1.2M |
| 2024-12-12 | -25.41 | $5.66 | 1.2M |
| 2024-12-11 | -27.67 | $5.77 | 1.3M |
| 2024-12-10 | -19.90 | $5.93 | 2.0M |
| 2024-12-09 | -44.17 | $5.43 | 2.0M |
| 2024-12-06 | -62.62 | $5.05 | 1.2M |
| 2024-12-05 | -79.02 | $5.09 | 2.6M |
| 2024-12-04 | -71.57 | $5.42 | 897717 |
| 2024-12-03 | -72.07 | $5.40 | 1.1M |
| 2024-12-02 | -63.59 | $5.74 | 1.8M |
| 2024-11-29 | -65.34 | $5.67 | 831114 |
| 2024-11-27 | -59.10 | $5.92 | 2.3M |
| 2024-11-26 | -66.58 | $5.62 | 3.3M |
| 2024-11-25 | -74.81 | $5.29 | 1.3M |
| 2024-11-22 | -76.56 | $5.22 | 1.3M |
| 2024-11-21 | -83.04 | $4.96 | 1.2M |
| 2024-11-20 | -86.53 | $4.82 | 1.6M |
| 2024-11-19 | -91.27 | $4.63 | 1.7M |
| 2024-11-18 | -93.66 | $4.55 | 3.4M |
| 2024-11-15 | -99.28 | $4.42 | 4.1M |
| 2024-11-14 | -87.21 | $5.20 | 2.3M |
| 2024-11-13 | -75.98 | $5.63 | 2.2M |
| 2024-11-12 | -74.15 | $5.70 | 2.9M |
| 2024-11-11 | -72.06 | $5.78 | 5.6M |
| 2024-11-08 | -90.34 | $5.08 | 11.4M |
| 2024-11-07 | -41.92 | $7.84 | 2.6M |
| 2024-11-06 | -30.54 | $8.03 | 1.3M |
| 2024-11-05 | -41.32 | $7.85 | 1.8M |
| 2024-11-04 | -46.11 | $7.77 | 1.4M |
| 2024-11-01 | -64.67 | $7.46 | 972300 |
| 2024-10-31 | -67.66 | $7.41 | 1.4M |
| 2024-10-30 | -54.49 | $7.63 | 1.4M |
| 2024-10-29 | -85.63 | $7.11 | 951527 |
| 2024-10-28 | -79.64 | $7.21 | 1.8M |
| 2024-10-25 | -93.83 | $7.02 | 1.5M |
| 2024-10-24 | -98.60 | $7.13 | 1.5M |
| 2024-10-23 | -98.40 | $7.37 | 2.1M |
| 2024-10-22 | -64.29 | $7.88 | 1.7M |
| 2024-10-21 | -8.93 | $8.50 | 1.0M |
| 2024-10-18 | -22.32 | $8.35 | 880300 |
| 2024-10-17 | -58.28 | $8.11 | 814400 |
| 2024-10-16 | -60.89 | $8.27 | 988937 |
| 2024-10-15 | -59.90 | $8.29 | 1.4M |
| 2024-10-14 | -61.39 | $8.26 | 1.6M |
| 2024-10-11 | -73.76 | $8.01 | 1.1M |
| 2024-10-10 | -92.57 | $7.63 | 867500 |
| 2024-10-09 | -91.88 | $7.69 | 1.1M |
| 2024-10-08 | -93.33 | $7.68 | 1.2M |
| 2024-10-07 | -85.64 | $7.83 | 1.1M |
| 2024-10-04 | -84.74 | $7.89 | 702045 |
| 2024-10-03 | -97.00 | $7.66 | 1.0M |
| 2024-10-02 | -96.05 | $7.90 | 1.3M |
| 2024-10-01 | -89.08 | $8.05 | 1.6M |
| 2024-09-30 | -83.77 | $8.31 | 774032 |
| 2024-09-27 | -76.62 | $8.42 | 632000 |
| 2024-09-26 | -80.52 | $8.36 | 886831 |
| 2024-09-25 | -97.40 | $8.10 | 1.2M |
| 2024-09-24 | -74.68 | $8.45 | 1.4M |
| 2024-09-23 | -84.42 | $8.30 | 1.6M |
| 2024-09-20 | -75.32 | $8.44 | 3.8M |
| 2024-09-19 | -49.35 | $8.84 | 1.9M |
| 2024-09-18 | -28.57 | $9.16 | 1.3M |
| 2024-09-17 | -23.38 | $9.24 | 1.2M |
| 2024-09-16 | -41.62 | $9.14 | 1.8M |
| 2024-09-13 | -75.73 | $8.39 | 1.7M |
| 2024-09-12 | -60.63 | $8.61 | 3.0M |
| 2024-09-11 | -51.58 | $8.81 | 1.1M |
| 2024-09-10 | -43.89 | $8.98 | 824700 |
| 2024-09-09 | -48.87 | $8.87 | 1.7M |
| 2024-09-06 | -40.72 | $9.05 | 3.3M |
| 2024-09-05 | -51.98 | $8.64 | 1.4M |
| 2024-09-04 | -70.24 | $8.18 | 2.1M |
| 2024-09-03 | -48.41 | $8.73 | 1.6M |
| 2024-08-30 | -35.71 | $9.05 | 1.1M |
| 2024-08-29 | -29.37 | $9.21 | 2.0M |
| 2024-08-28 | -31.35 | $9.16 | 1.4M |
| 2024-08-27 | -38.46 | $9.03 | 980200 |
| 2024-08-26 | -48.08 | $8.78 | 1.2M |
| 2024-08-23 | -43.08 | $8.91 | 1.5M |
| 2024-08-22 | -45.00 | $8.86 | 1.6M |
| 2024-08-21 | -48.08 | $8.78 | 1.7M |
| 2024-08-20 | -40.00 | $8.99 | 2.5M |
| 2024-08-19 | -30.38 | $9.24 | 4.1M |
| 2024-08-16 | -13.46 | $9.68 | 18.4M |
| 2024-08-15 | -79.23 | $7.97 | 3.4M |
| 2024-08-14 | -69.62 | $8.22 | 2.9M |
| 2024-08-13 | -61.15 | $8.44 | 2.7M |
| 2024-08-12 | -51.15 | $8.70 | 2.2M |
| 2024-08-09 | -57.31 | $8.54 | 2.1M |
| 2024-08-08 | -59.62 | $8.48 | 6.3M |
| 2024-08-07 | -41.52 | $9.10 | 2.7M |
| 2024-08-06 | -34.56 | $9.09 | 1.9M |
| 2024-08-05 | -29.68 | $9.19 | 1.2M |
| 2024-08-02 | -21.85 | $9.37 | 1.4M |
| 2024-08-01 | -12.58 | $9.63 | 1.1M |
| 2024-07-31 | -9.12 | $9.73 | 1.3M |
| 2024-07-30 | -4.83 | $9.48 | 1.3M |
| 2024-07-29 | -13.36 | $9.12 | 1.3M |
| 2024-07-26 | -11.91 | $9.16 | 1.3M |
| 2024-07-25 | -35.38 | $8.51 | 1.3M |
| 2024-07-24 | -42.91 | $8.28 | 1.2M |
| 2024-07-23 | -40.78 | $8.34 | 2.1M |
| 2024-07-22 | -40.78 | $8.34 | 1.6M |
| 2024-07-19 | -30.14 | $8.64 | 1.8M |
| 2024-07-18 | -17.38 | $9.00 | 1.0M |
| 2024-07-17 | -2.96 | $9.29 | 1.7M |
| 2024-07-16 | -0.78 | $9.21 | 2.0M |
| 2024-07-15 | -13.99 | $8.76 | 1.9M |
| 2024-07-12 | -2.16 | $8.94 | 1.7M |
| 2024-07-11 | -4.93 | $8.60 | 3.7M |
| 2024-07-10 | -41.01 | $7.72 | 1.6M |
| 2024-07-09 | -53.61 | $7.57 | 1.8M |
| 2024-07-08 | -69.23 | $7.35 | 1.9M |
| 2024-07-05 | -85.52 | $6.99 | 782984 |
| 2024-07-03 | -85.52 | $6.99 | 1.7M |
| 2024-07-02 | -92.31 | $6.84 | 2.0M |
| 2024-07-01 | -88.61 | $6.94 | 1.8M |
| 2024-06-28 | -79.92 | $7.16 | 15.9M |
| 2024-06-27 | -83.20 | $7.08 | 2.3M |
| 2024-06-26 | -91.87 | $6.94 | 2.4M |
| 2024-06-25 | -96.84 | $6.87 | 1.8M |
| 2024-06-24 | -92.33 | $7.07 | 1.4M |
| 2024-06-21 | -88.49 | $7.24 | 2.3M |
| 2024-06-20 | -94.13 | $7.01 | 1.7M |
| 2024-06-18 | -99.78 | $6.89 | 2.0M |
| 2024-06-17 | -97.94 | $7.22 | 2.2M |
| 2024-06-14 | -98.54 | $7.52 | 1.6M |
| 2024-06-13 | -98.19 | $7.76 | 1.3M |
| 2024-06-12 | -97.87 | $7.88 | 2.1M |
| 2024-06-11 | -99.71 | $8.11 | 2.1M |
| 2024-06-10 | -96.60 | $8.43 | 1.7M |
| 2024-06-07 | -91.05 | $8.61 | 2.1M |
| 2024-06-06 | -98.10 | $8.46 | 1.4M |
| 2024-06-05 | -96.09 | $8.61 | 1.2M |
| 2024-06-04 | -93.16 | $8.70 | 1.6M |
| 2024-06-03 | -94.61 | $8.75 | 2.2M |
| 2024-05-31 | -97.31 | $8.67 | 2.2M |
| 2024-05-30 | -85.03 | $8.89 | 2.1M |
| 2024-05-29 | -76.68 | $8.93 | 4.4M |
| 2024-05-28 | -20.31 | $10.78 | 1.0M |
| 2024-05-24 | -18.44 | $10.85 | 1.1M |
| 2024-05-23 | -19.21 | $10.78 | 1.2M |
| 2024-05-22 | -12.00 | $11.05 | 1.6M |
| 2024-05-21 | -14.35 | $10.95 | 1.2M |
| 2024-05-20 | -5.18 | $11.34 | 1.9M |
| 2024-05-17 | -5.58 | $11.32 | 1.7M |
| 2024-05-16 | -9.49 | $11.10 | 1.7M |
| 2024-05-15 | -0.50 | $11.20 | 1.6M |
| 2024-05-14 | -7.63 | $10.70 | 1.9M |
| 2024-05-13 | -5.11 | $10.53 | 2.4M |
| 2024-05-10 | -3.25 | $10.46 | 3.8M |
| 2024-05-09 | -9.49 | $9.86 | 5.2M |
| 2024-05-08 | -13.40 | $8.87 | 1.6M |
| 2024-05-07 | -8.76 | $8.96 | 1.9M |
| 2024-05-06 | -6.19 | $9.01 | 2.3M |
| 2024-05-03 | -8.25 | $8.97 | 1.8M |
| 2024-05-02 | 0.00 | $8.80 | 1.4M |
| 2024-05-01 | -28.90 | $8.42 | 1.5M |
| 2024-04-30 | -41.62 | $8.20 | 2.3M |
| 2024-04-29 | -61.85 | $7.85 | 1.8M |
| 2024-04-26 | -70.52 | $7.70 | 1.3M |
| 2024-04-25 | -77.46 | $7.58 | 1.4M |
| 2024-04-24 | -72.25 | $7.67 | 1.5M |
| 2024-04-23 | -69.36 | $7.72 | 2.2M |
| 2024-04-22 | -89.60 | $7.37 | 1.5M |
| 2024-04-19 | -93.64 | $7.30 | 1.3M |
| 2024-04-18 | -91.61 | $7.61 | 1.6M |
| 2024-04-17 | -95.97 | $7.73 | 1.8M |
| 2024-04-16 | -69.03 | $8.14 | 1.6M |
| 2024-04-15 | -52.94 | $8.11 | 1.7M |
| 2024-04-12 | -28.57 | $8.40 | 1.3M |
| 2024-04-11 | -18.13 | $8.59 | 1.6M |
| 2024-04-10 | -17.58 | $8.60 | 2.3M |
| 2024-04-09 | -22.53 | $8.51 | 1.8M |
| 2024-04-08 | -57.69 | $7.87 | 1.7M |
| 2024-04-05 | -53.30 | $7.95 | 2.6M |
| 2024-04-04 | -20.41 | $8.52 | 3.3M |
| 2024-04-03 | -13.61 | $8.61 | 5.4M |
| 2024-04-02 | -18.85 | $8.51 | 2.8M |
| 2024-04-01 | -14.14 | $8.60 | 1.8M |
| 2024-03-28 | -10.47 | $8.67 | 2.5M |
| 2024-03-27 | -15.18 | $8.58 | 1.9M |
| 2024-03-26 | -27.75 | $8.34 | 1.8M |
| 2024-03-25 | -19.90 | $8.49 | 2.1M |
| 2024-03-22 | -4.26 | $8.76 | 3.6M |
| 2024-03-21 | -32.85 | $8.16 | 5.8M |
| 2024-03-20 | -17.15 | $8.19 | 2.1M |
| 2024-03-19 | -21.64 | $8.02 | 1.6M |
| 2024-03-18 | -23.22 | $7.96 | 3.6M |
| 2024-03-15 | -30.08 | $7.70 | 6.8M |
| 2024-03-14 | -40.37 | $7.31 | 2.2M |
| 2024-03-13 | -24.80 | $7.90 | 1.6M |
| 2024-03-12 | -29.02 | $7.74 | 1.9M |
| 2024-03-11 | -28.76 | $7.75 | 2.2M |
| 2024-03-08 | -30.87 | $7.67 | 2.3M |
| 2024-03-07 | -43.54 | $7.19 | 2.0M |
| 2024-03-06 | -41.16 | $7.28 | 2.0M |
| 2024-03-05 | -45.65 | $7.11 | 2.2M |
| 2024-03-04 | -32.45 | $7.61 | 1.7M |
| 2024-03-01 | -32.98 | $7.59 | 1.9M |
| 2024-02-29 | -29.29 | $7.73 | 2.6M |
| 2024-02-28 | -21.64 | $8.02 | 2.2M |
| 2024-02-27 | -15.30 | $8.26 | 4.0M |
| 2024-02-26 | -21.37 | $8.03 | 4.8M |
| 2024-02-23 | -7.28 | $8.36 | 25.9M |
| 2024-02-22 | -96.53 | $5.11 | 2.8M |
| 2024-02-21 | -88.37 | $5.26 | 2.4M |
| 2024-02-20 | -84.88 | $5.32 | 2.5M |
| 2024-02-16 | -85.47 | $5.31 | 2.8M |
| 2024-02-15 | -75.58 | $5.48 | 4.4M |
| 2024-02-14 | -94.77 | $5.15 | 2.4M |
| 2024-02-13 | -95.35 | $5.14 | 3.3M |
| 2024-02-12 | -77.58 | $5.50 | 2.7M |
| 2024-02-09 | -77.59 | $5.52 | 2.1M |
| 2024-02-08 | -81.03 | $5.46 | 1.6M |
| 2024-02-07 | -81.36 | $5.46 | 987443 |
| 2024-02-06 | -80.29 | $5.54 | 1.4M |
| 2024-02-05 | -93.27 | $5.27 | 2.5M |
| 2024-02-02 | -95.63 | $5.24 | 1.8M |
| 2024-02-01 | -95.81 | $5.38 | 2.9M |
| 2024-01-31 | -92.16 | $5.80 | 2.3M |
| 2024-01-30 | -96.95 | $5.94 | 2.2M |
| 2024-01-29 | -66.10 | $6.43 | 1.7M |
| 2024-01-26 | -62.71 | $6.47 | 3.0M |
| 2024-01-25 | -89.83 | $6.15 | 964794 |
| 2024-01-24 | -95.61 | $6.12 | 1.3M |
| 2024-01-23 | -81.25 | $6.30 | 1.2M |
| 2024-01-22 | -73.21 | $6.39 | 1.4M |
| 2024-01-19 | -85.71 | $6.25 | 978176 |
| 2024-01-18 | -88.57 | $6.28 | 829765 |
| 2024-01-17 | -86.84 | $6.22 | 1.3M |
| 2024-01-16 | -68.42 | $6.43 | 1.3M |
| 2024-01-12 | -59.32 | $6.51 | 1.8M |
| 2024-01-11 | -34.97 | $6.57 | 1.7M |
| 2024-01-10 | -21.13 | $6.80 | 2.1M |
| 2024-01-09 | -25.23 | $6.66 | 2.5M |
| 2024-01-08 | -11.00 | $6.87 | 1.8M |
| 2024-01-05 | -26.79 | $6.54 | 2.8M |
| 2024-01-04 | -36.84 | $6.33 | 2.7M |
| 2024-01-03 | -36.36 | $6.34 | 1.9M |
| 2024-01-02 | -17.22 | $6.74 | 2.4M |
| 2023-12-29 | -18.09 | $6.55 | 1.5M |
| 2023-12-28 | -9.55 | $6.72 | 2.0M |
| 2023-12-27 | -12.56 | $6.66 | 1.3M |
| 2023-12-26 | -13.57 | $6.64 | 885004 |
| 2023-12-22 | -15.08 | $6.61 | 1.1M |
| 2023-12-21 | -11.56 | $6.68 | 2.1M |
| 2023-12-20 | -16.67 | $6.37 | 2.0M |
| 2023-12-19 | -3.56 | $6.58 | 2.0M |
| 2023-12-18 | -18.47 | $6.23 | 1.6M |
| 2023-12-15 | -18.47 | $6.23 | 3.1M |
| 2023-12-14 | -17.94 | $6.24 | 2.9M |
| 2023-12-13 | -2.35 | $5.93 | 2.5M |
| 2023-12-12 | -14.22 | $5.59 | 3.4M |
| 2023-12-11 | -50.27 | $5.15 | 1.6M |
| 2023-12-08 | -47.69 | $5.12 | 1.4M |
| 2023-12-07 | -40.00 | $5.18 | 2.0M |
| 2023-12-06 | -51.76 | $5.34 | 2.1M |
| 2023-12-05 | -71.60 | $5.21 | 1.7M |
| 2023-12-04 | -65.04 | $5.38 | 2.3M |
| 2023-12-01 | -66.67 | $5.37 | 2.7M |
| 2023-11-30 | -77.25 | $5.10 | 1.8M |
| 2023-11-29 | -73.33 | $5.20 | 2.5M |
| 2023-11-28 | -77.44 | $5.12 | 2.4M |
| 2023-11-27 | -77.44 | $5.12 | 2.7M |
| 2023-11-24 | -68.80 | $5.35 | 1.1M |
| 2023-11-22 | -75.56 | $5.17 | 2.0M |
| 2023-11-21 | -84.59 | $4.93 | 6.1M |
| 2023-11-20 | -84.59 | $4.93 | 3.0M |
| 2023-11-17 | -81.20 | $5.02 | 3.4M |
| 2023-11-16 | -77.82 | $5.11 | 2.6M |
| 2023-11-15 | -75.46 | $5.19 | 3.9M |
| 2023-11-14 | -78.65 | $5.17 | 3.3M |
| 2023-11-13 | -86.22 | $4.95 | 2.4M |
| 2023-11-10 | -81.57 | $5.13 | 4.3M |
| 2023-11-09 | -95.12 | $4.70 | 4.9M |
| 2023-11-08 | -97.44 | $4.70 | 12.1M |
| 2023-11-07 | -72.93 | $6.88 | 1.7M |
| 2023-11-06 | -77.56 | $6.84 | 1.9M |
| 2023-11-03 | -75.58 | $6.90 | 1.5M |
| 2023-11-02 | -83.43 | $6.72 | 1.5M |
| 2023-11-01 | -84.66 | $6.71 | 2.6M |
| 2023-10-31 | -81.70 | $6.86 | 2.6M |
| 2023-10-30 | -79.13 | $7.00 | 3.6M |
| 2023-10-27 | -98.51 | $6.22 | 1.8M |
| 2023-10-26 | -97.60 | $6.38 | 2.0M |
| 2023-10-25 | -98.11 | $6.36 | 2.0M |
| 2023-10-24 | -97.87 | $6.58 | 2.6M |
| 2023-10-23 | -99.58 | $6.66 | 1.7M |
| 2023-10-20 | -99.40 | $6.91 | 2.0M |
| 2023-10-19 | -98.64 | $6.98 | 2.8M |
| 2023-10-18 | -98.39 | $7.19 | 4.9M |
| 2023-10-17 | -89.04 | $7.57 | 2.9M |
| 2023-10-16 | -98.55 | $7.54 | 2.7M |
| 2023-10-13 | -99.26 | $7.77 | 2.7M |
| 2023-10-12 | -91.63 | $8.19 | 2.5M |
| 2023-10-11 | -92.04 | $8.45 | 2.7M |
| 2023-10-10 | -95.14 | $8.61 | 2.9M |
| 2023-10-09 | -76.57 | $9.03 | 2.3M |
| 2023-10-06 | -98.89 | $9.10 | 3.4M |
| 2023-10-05 | -73.73 | $9.66 | 1.1M |
| 2023-10-04 | -73.27 | $9.67 | 1.7M |
| 2023-10-03 | -64.06 | $9.87 | 1.4M |
| 2023-10-02 | -72.35 | $9.69 | 1.4M |
| 2023-09-29 | -58.06 | $10.00 | 1.4M |
| 2023-09-28 | -76.50 | $9.60 | 2.0M |
| 2023-09-27 | -69.12 | $9.76 | 2.0M |
| 2023-09-26 | -97.70 | $9.14 | 3.2M |
| 2023-09-25 | -92.02 | $9.30 | 2.0M |
| 2023-09-22 | -84.26 | $9.60 | 3.0M |
| 2023-09-21 | -87.77 | $10.04 | 1.3M |
| 2023-09-20 | -95.79 | $10.01 | 1.5M |
| 2023-09-19 | -86.72 | $10.15 | 1.6M |
| 2023-09-18 | -89.06 | $10.12 | 1.9M |
| 2023-09-15 | -59.70 | $10.46 | 3.6M |
| 2023-09-14 | -69.40 | $10.33 | 1.2M |
| 2023-09-13 | -88.06 | $10.08 | 1.2M |
| 2023-09-12 | -70.07 | $10.30 | 1.8M |
| 2023-09-11 | -60.00 | $10.42 | 2.0M |
| 2023-09-08 | -30.71 | $10.83 | 2.7M |
| 2023-09-07 | -10.22 | $11.09 | 3.9M |
| 2023-09-06 | -34.44 | $10.85 | 4.4M |
| 2023-09-05 | -64.40 | $10.09 | 1.8M |
| 2023-09-01 | -56.00 | $10.30 | 1.2M |
| 2023-08-31 | -60.76 | $10.34 | 1.5M |
| 2023-08-30 | -61.10 | $10.33 | 3.5M |
| 2023-08-29 | -58.00 | $10.42 | 1.6M |
| 2023-08-28 | -61.45 | $10.32 | 4.1M |
| 2023-08-25 | -58.69 | $10.40 | 2.3M |
| 2023-08-24 | -68.33 | $10.12 | 2.3M |
| 2023-08-23 | -52.84 | $10.57 | 1.5M |
| 2023-08-22 | -47.33 | $10.73 | 2.9M |
| 2023-08-21 | -61.45 | $10.48 | 3.1M |
| 2023-08-18 | -72.92 | $10.11 | 2.3M |
| 2023-08-17 | -66.62 | $10.44 | 1.6M |
| 2023-08-16 | -67.70 | $10.40 | 2.3M |
| 2023-08-15 | -68.24 | $10.38 | 3.4M |
| 2023-08-14 | -77.12 | $10.05 | 2.4M |
| 2023-08-11 | -69.31 | $10.34 | 1.8M |
| 2023-08-10 | -73.24 | $10.30 | 3.2M |
| 2023-08-09 | -62.29 | $10.75 | 3.4M |
| 2023-08-08 | -53.77 | $11.10 | 8.3M |
| 2023-08-07 | -89.80 | $11.02 | 3.2M |
| 2023-08-04 | -71.54 | $11.50 | 2.9M |
| 2023-08-03 | -49.41 | $12.06 | 2.8M |
| 2023-08-02 | -53.75 | $11.95 | 6.6M |
| 2023-08-01 | -90.84 | $11.03 | 4.6M |
| 2023-07-31 | -91.12 | $11.31 | 1.5M |
| 2023-07-28 | -84.74 | $11.45 | 2.5M |
| 2023-07-27 | -95.92 | $11.43 | 1.8M |
| 2023-07-26 | -78.55 | $11.79 | 2.5M |
| 2023-07-25 | -87.98 | $11.70 | 3.6M |
| 2023-07-24 | -52.70 | $12.48 | 1.4M |
| 2023-07-21 | -56.90 | $12.50 | 1.7M |
| 2023-07-20 | -57.91 | $12.52 | 763594 |
| 2023-07-19 | -56.30 | $12.55 | 1.2M |
| 2023-07-18 | -60.05 | $12.48 | 1.1M |
| 2023-07-17 | -64.88 | $12.52 | 1.5M |
| 2023-07-14 | -57.37 | $12.79 | 2.7M |
| 2023-07-13 | -64.55 | $12.85 | 2.5M |
| 2023-07-12 | -75.04 | $12.52 | 2.9M |
| 2023-07-11 | -85.53 | $12.19 | 1.9M |
| 2023-07-10 | -84.90 | $12.21 | 1.8M |
| 2023-07-07 | -85.85 | $12.18 | 1.2M |
| 2023-07-06 | -89.35 | $12.07 | 4.4M |
| 2023-07-05 | -97.46 | $12.19 | 2.3M |
| 2023-07-03 | -89.71 | $12.44 | 667107 |
| 2023-06-30 | -90.41 | $12.43 | 717188 |
| 2023-06-29 | -87.45 | $12.51 | 803743 |
| 2023-06-28 | -73.56 | $12.46 | 874545 |
| 2023-06-27 | -71.12 | $12.54 | 2.3M |
| 2023-06-26 | -62.92 | $12.81 | 841191 |
| 2023-06-23 | -55.02 | $13.07 | 1.8M |
| 2023-06-22 | -44.98 | $13.40 | 1.8M |
| 2023-06-21 | -51.67 | $13.18 | 5.0M |
| 2023-06-20 | -55.02 | $13.07 | 1.7M |
| 2023-06-16 | -33.43 | $13.78 | 5.0M |
| 2023-06-15 | -44.98 | $13.40 | 2.0M |
| 2023-06-14 | -28.27 | $13.95 | 2.0M |
| 2023-06-13 | -39.36 | $14.64 | 1.5M |
| 2023-06-12 | -49.11 | $14.15 | 1.7M |
| 2023-06-09 | -71.37 | $13.03 | 1.0M |
| 2023-06-08 | -61.83 | $13.51 | 1.1M |
| 2023-06-07 | -52.29 | $13.99 | 2.0M |
| 2023-06-06 | -58.05 | $13.70 | 1.4M |
| 2023-06-05 | -56.86 | $13.76 | 3.0M |
| 2023-06-02 | -65.41 | $13.33 | 1.6M |
| 2023-06-01 | -68.59 | $13.17 | 3.6M |
| 2023-05-31 | -75.15 | $12.84 | 9.5M |
| 2023-05-30 | -76.32 | $13.01 | 9230 |
| 2023-05-26 | -75.48 | $13.05 | 1.1M |
| 2023-05-25 | -71.88 | $13.22 | 2.0M |
| 2023-05-24 | -68.08 | $13.40 | 1.6M |
| 2023-05-23 | -63.00 | $13.64 | 3.4M |
| 2023-05-22 | -63.85 | $13.60 | 1.4M |
| 2023-05-19 | -68.50 | $13.38 | 2.9M |
| 2023-05-18 | -81.82 | $12.75 | 2.9M |
| 2023-05-17 | -80.34 | $12.82 | 4.5M |
| 2023-05-16 | -68.29 | $13.39 | 14.4M |
| 2023-05-15 | -6.04 | $15.00 | 2.7M |
| 2023-05-12 | -7.84 | $14.83 | 5.4M |
| 2023-05-11 | -43.57 | $13.69 | 7.4M |
| 2023-05-10 | -92.79 | $12.12 | 9.0M |
| 2023-05-09 | -93.73 | $12.09 | 11.0M |
| 2023-05-08 | -56.73 | $13.90 | 5.1M |
| 2023-05-05 | -29.33 | $14.47 | 6.2M |
| 2023-05-04 | -78.45 | $13.34 | 1.4M |
| 2023-05-03 | -79.08 | $13.33 | 1.6M |
| 2023-05-02 | -89.22 | $13.17 | 1.3M |
| 2023-05-01 | -60.07 | $13.63 | 1.2M |
| 2023-04-28 | -49.92 | $13.79 | 1.3M |
| 2023-04-27 | -73.38 | $13.42 | 1.4M |
| 2023-04-26 | -86.05 | $13.22 | 2.5M |
| 2023-04-25 | -82.52 | $13.35 | 4.8M |
| 2023-04-24 | -15.76 | $14.37 | 1.7M |
| 2023-04-21 | -8.93 | $14.46 | 1.1M |
| 2023-04-20 | -21.86 | $14.10 | 1.4M |
| 2023-04-19 | -23.77 | $14.11 | 1.3M |
| 2023-04-18 | -33.09 | $14.19 | 1.3M |
| 2023-04-17 | -36.69 | $14.14 | 745475 |
| 2023-04-14 | -47.21 | $14.11 | 1.1M |
| 2023-04-13 | -62.50 | $14.04 | 911483 |
| 2023-04-12 | -78.51 | $13.75 | 1.1M |
| 2023-04-11 | -82.00 | $13.71 | 988280 |
| 2023-04-10 | -72.80 | $13.94 | 978551 |
| 2023-04-06 | -83.20 | $13.68 | 604193 |
| 2023-04-05 | -89.68 | $13.52 | 799666 |
| 2023-04-04 | -92.68 | $13.56 | 1.5M |
| 2023-04-03 | -92.68 | $13.56 | 1.5M |
| 2023-03-31 | -80.25 | $14.01 | 1.0M |
| 2023-03-30 | -96.25 | $13.50 | 621244 |
| 2023-03-29 | -91.87 | $13.64 | 527708 |
| 2023-03-28 | -89.99 | $13.70 | 756036 |
| 2023-03-27 | -87.80 | $13.77 | 1.1M |
| 2023-03-24 | -90.93 | $13.67 | 790081 |
| 2023-03-23 | -95.30 | $13.74 | 1.4M |
| 2023-03-22 | -99.70 | $13.61 | 1.7M |
| 2023-03-21 | -82.18 | $14.18 | 874495 |
| 2023-03-20 | -80.36 | $14.24 | 1.4M |
| 2023-03-17 | -81.27 | $14.21 | 1.5M |
| 2023-03-16 | -61.63 | $14.86 | 1.7M |
| 2023-03-15 | -41.69 | $15.52 | 1.1M |
| 2023-03-14 | -42.60 | $15.49 | 894099 |
| 2023-03-13 | -58.01 | $14.98 | 1.1M |
| 2023-03-10 | -67.67 | $14.66 | 1.6M |
| 2023-03-09 | -59.52 | $14.93 | 834189 |
| 2023-03-08 | -40.18 | $15.57 | 1.7M |
| 2023-03-07 | -46.83 | $15.35 | 1.9M |
| 2023-03-06 | -34.14 | $15.77 | 1.6M |
| 2023-03-03 | -12.69 | $16.48 | 1.9M |
| 2023-03-02 | -34.14 | $15.77 | 1.2M |
| 2023-03-01 | -58.31 | $14.97 | 1.9M |
| 2023-02-28 | -64.95 | $14.75 | 1.6M |
| 2023-02-27 | -74.02 | $14.45 | 1.2M |
| 2023-02-24 | -76.74 | $14.36 | 1.8M |
| 2023-02-23 | -58.61 | $14.96 | 3.3M |
| 2023-02-22 | -77.36 | $13.83 | 1.6M |
| 2023-02-21 | -70.23 | $14.00 | 824367 |
| 2023-02-17 | -40.88 | $14.70 | 1.6M |
| 2023-02-16 | -29.98 | $14.96 | 1.3M |
| 2023-02-15 | -18.66 | $15.23 | 2.1M |
| 2023-02-14 | -63.94 | $14.15 | 541360 |
| 2023-02-13 | -67.30 | $14.07 | 556751 |
| 2023-02-10 | -71.91 | $13.96 | 446296 |
| 2023-02-09 | -68.97 | $14.03 | 871072 |
| 2023-02-08 | -60.17 | $14.24 | 770200 |
| 2023-02-07 | -41.05 | $14.54 | 570178 |
| 2023-02-06 | -43.22 | $14.48 | 1.4M |
| 2023-02-03 | -28.75 | $14.88 | 655429 |
| 2023-02-02 | -5.12 | $15.50 | 1.1M |
| 2023-02-01 | -6.34 | $15.14 | 932782 |
| 2023-01-31 | -4.00 | $14.66 | 859310 |
| 2023-01-30 | -14.00 | $14.41 | 876929 |
| 2023-01-27 | -10.40 | $14.50 | 1.1M |
| 2023-01-26 | -32.37 | $13.89 | 628144 |
| 2023-01-25 | -33.20 | $13.87 | 844646 |
| 2023-01-24 | -45.23 | $13.58 | 2.3M |
| 2023-01-23 | -6.64 | $14.51 | 825713 |
| 2023-01-20 | -25.73 | $14.05 | 691751 |
| 2023-01-19 | -29.46 | $13.96 | 923071 |
| 2023-01-18 | -30.04 | $14.03 | 1.4M |
| 2023-01-17 | -46.07 | $13.77 | 1.2M |
| 2023-01-13 | -44.72 | $13.83 | 1.0M |
| 2023-01-12 | -49.67 | $13.80 | 1.7M |
| 2023-01-11 | -42.81 | $14.01 | 1.5M |
| 2023-01-10 | -54.58 | $13.65 | 2.7M |
| 2023-01-09 | -76.14 | $12.99 | 3.5M |
| 2023-01-06 | -68.04 | $13.17 | 1.8M |
| 2023-01-05 | -65.19 | $13.26 | 2.7M |
| 2023-01-04 | -42.41 | $13.98 | 2.7M |
| 2023-01-03 | -51.58 | $13.69 | 1.3M |
| 2022-12-30 | -31.96 | $14.31 | 1.4M |
| 2022-12-29 | -38.61 | $14.10 | 1.1M |
| 2022-12-28 | -45.57 | $13.88 | 673807 |
| 2022-12-27 | -47.47 | $13.82 | 817382 |
| 2022-12-23 | -42.72 | $13.97 | 897884 |
| 2022-12-22 | -31.96 | $14.31 | 2.0M |
| 2022-12-21 | -37.97 | $14.12 | 2.1M |
| 2022-12-20 | -34.81 | $14.22 | 1.5M |
| 2022-12-19 | -34.18 | $14.24 | 1.1M |
| 2022-12-16 | -16.77 | $14.79 | 4.0M |
| 2022-12-15 | -9.81 | $15.01 | 2.3M |
| 2022-12-14 | -6.01 | $15.13 | 4.2M |
| 2022-12-13 | -38.03 | $14.27 | 5.0M |
| 2022-12-12 | -69.19 | $13.30 | 3.1M |
| 2022-12-09 | -71.28 | $13.28 | 3.0M |
| 2022-12-08 | -70.77 | $13.30 | 2.4M |
| 2022-12-07 | -86.56 | $12.71 | 1.4M |
| 2022-12-06 | -91.99 | $12.50 | 2.1M |
| 2022-12-05 | -89.77 | $13.34 | 1.5M |
| 2022-12-02 | -80.98 | $13.91 | 1.1M |
| 2022-12-01 | -62.52 | $14.40 | 1.5M |
| 2022-11-30 | -53.32 | $14.88 | 1.5M |
| 2022-11-29 | -77.40 | $14.17 | 938954 |
| 2022-11-28 | -75.45 | $14.37 | 1.4M |
| 2022-11-25 | -77.23 | $14.30 | 716346 |
| 2022-11-23 | -78.50 | $14.25 | 668389 |
| 2022-11-22 | -76.17 | $14.35 | 1.2M |
| 2022-11-21 | -81.21 | $14.15 | 1.6M |
| 2022-11-18 | -73.14 | $14.47 | 2.5M |
| 2022-11-17 | -75.16 | $14.39 | 1.9M |
| 2022-11-16 | -76.17 | $14.35 | 2.7M |
| 2022-11-15 | -73.91 | $14.99 | 2.9M |
| 2022-11-14 | -78.20 | $14.98 | 2.6M |
| 2022-11-11 | -68.24 | $15.70 | 4.0M |
| 2022-11-10 | -81.80 | $14.72 | 5.3M |
| 2022-11-09 | -99.10 | $13.47 | 2.1M |
| 2022-11-08 | -89.36 | $14.25 | 2.9M |
| 2022-11-07 | -90.62 | $14.16 | 2.4M |
| 2022-11-04 | -71.71 | $15.51 | 2.7M |
| 2022-11-03 | -86.97 | $14.51 | 4.1M |
| 2022-11-02 | -97.45 | $15.36 | 2.4M |
| 2022-11-01 | -91.82 | $16.43 | 1.7M |
| 2022-10-31 | -89.76 | $16.60 | 1.3M |
| 2022-10-28 | -91.46 | $16.72 | 1.1M |
| 2022-10-27 | -92.78 | $16.62 | 1.6M |
| 2022-10-26 | -92.63 | $16.71 | 1.4M |
| 2022-10-25 | -92.73 | $16.70 | 1.9M |
| 2022-10-24 | -94.67 | $16.50 | 1.1M |
| 2022-10-21 | -93.11 | $16.68 | 1.8M |
| 2022-10-20 | -96.89 | $16.28 | 1.9M |
| 2022-10-19 | -95.19 | $17.06 | 2.7M |
| 2022-10-18 | -76.08 | $19.65 | 2.2M |
| 2022-10-17 | -78.61 | $19.42 | 1.6M |
| 2022-10-14 | -80.15 | $19.28 | 1.5M |
| 2022-10-13 | -84.12 | $18.92 | 1.5M |
| 2022-10-12 | -96.16 | $18.03 | 1.3M |
| 2022-10-11 | -99.42 | $17.98 | 1.7M |
| 2022-10-10 | -84.24 | $19.76 | 10.0M |
| 2022-10-07 | -97.33 | $19.74 | 1.7M |
| 2022-10-06 | -83.38 | $20.93 | 2.1M |
| 2022-10-05 | -77.60 | $21.32 | 3.0M |
| 2022-10-04 | -73.52 | $21.60 | 7.2M |
| 2022-10-03 | -26.34 | $24.78 | 1.4M |
| 2022-09-30 | -15.18 | $25.53 | 1.4M |
| 2022-09-29 | -16.82 | $25.42 | 877271 |
| 2022-09-28 | -17.56 | $25.37 | 995961 |
| 2022-09-27 | -21.58 | $25.10 | 1.3M |
| 2022-09-26 | -28.87 | $24.61 | 1.8M |
| 2022-09-23 | -1.32 | $25.82 | 3.3M |
| 2022-09-22 | -14.80 | $24.55 | 2.2M |
| 2022-09-21 | -5.05 | $25.09 | 2.9M |
| 2022-09-20 | -25.95 | $23.24 | 1.3M |
| 2022-09-19 | -28.12 | $23.14 | 1.2M |
| 2022-09-16 | -32.69 | $23.30 | 2.7M |
| 2022-09-15 | -33.28 | $23.90 | 1.5M |
| 2022-09-14 | -47.43 | $23.31 | 1.3M |
| 2022-09-13 | -57.42 | $22.80 | 1.9M |
| 2022-09-12 | -51.31 | $23.36 | 1.7M |
| 2022-09-09 | -57.65 | $22.93 | 1.2M |
| 2022-09-08 | -71.09 | $22.14 | 1.9M |
| 2022-09-07 | -89.11 | $20.70 | 1.4M |
| 2022-09-06 | -93.64 | $20.60 | 865307 |
| 2022-09-02 | -90.14 | $20.87 | 1.0M |
| 2022-09-01 | -89.36 | $20.93 | 1.2M |
| 2022-08-31 | -97.89 | $20.87 | 1.3M |
| 2022-08-30 | -99.04 | $21.62 | 1.4M |
| 2022-08-29 | -96.04 | $22.00 | 1.0M |
| 2022-08-26 | -95.70 | $22.26 | 867496 |
| 2022-08-25 | -80.94 | $24.04 | 625662 |
| 2022-08-24 | -97.43 | $23.27 | 851816 |
| 2022-08-23 | -86.65 | $23.86 | 988847 |
| 2022-08-22 | -77.02 | $24.30 | 1.0M |
| 2022-08-19 | -78.40 | $24.48 | 772439 |
| 2022-08-18 | -70.19 | $24.83 | 2.7M |
| 2022-08-17 | -42.82 | $26.03 | 856441 |
| 2022-08-16 | -30.56 | $26.56 | 887813 |
| 2022-08-15 | -21.76 | $26.94 | 665206 |
| 2022-08-12 | -29.63 | $26.60 | 572393 |
| 2022-08-11 | -22.77 | $26.78 | 807192 |
| 2022-08-10 | -31.06 | $26.38 | 675140 |
| 2022-08-09 | -52.45 | $25.40 | 922683 |
| 2022-08-08 | -47.99 | $26.16 | 1.5M |
| 2022-08-05 | -41.66 | $26.88 | 2.5M |
| 2022-08-04 | -56.29 | $26.28 | 1.4M |
| 2022-08-03 | -55.89 | $26.31 | 1.2M |
| 2022-08-02 | -64.01 | $25.71 | 1.1M |
| 2022-08-01 | -65.90 | $25.57 | 1.5M |
| 2022-07-29 | -58.86 | $26.09 | 1.6M |
| 2022-07-28 | -63.87 | $25.72 | 1.2M |
| 2022-07-27 | -67.79 | $25.43 | 2.0M |
| 2022-07-26 | -87.28 | $23.99 | 2.3M |
| 2022-07-25 | -69.15 | $25.33 | 1.5M |
| 2022-07-22 | -60.08 | $26.00 | 1.0M |
| 2022-07-21 | -53.04 | $26.52 | 1.8M |
| 2022-07-20 | -45.20 | $27.10 | 826827 |
| 2022-07-19 | -49.39 | $26.79 | 1.3M |
| 2022-07-18 | -77.27 | $24.73 | 1.1M |
| 2022-07-15 | -74.42 | $24.94 | 3.3M |
| 2022-07-14 | -87.12 | $25.57 | 1.4M |
| 2022-07-13 | -53.06 | $27.41 | 893422 |
| 2022-07-12 | -53.06 | $27.41 | 1.4M |
| 2022-07-11 | -27.50 | $28.87 | 559232 |
| 2022-07-08 | -17.83 | $29.57 | 580716 |
| 2022-07-07 | -27.13 | $30.37 | 925468 |
| 2022-07-06 | -38.37 | $29.50 | 861391 |
| 2022-07-05 | -47.18 | $29.32 | 751269 |
| 2022-07-01 | -48.57 | $29.40 | 892204 |
| 2022-06-30 | -59.47 | $28.41 | 1.3M |
| 2022-06-29 | -66.08 | $27.81 | 1.0M |
| 2022-06-28 | -67.19 | $27.88 | 1.1M |
| 2022-06-27 | -68.16 | $28.07 | 1.7M |
| 2022-06-24 | -64.54 | $28.45 | 1.4M |
| 2022-06-23 | -69.21 | $27.96 | 1.3M |
| 2022-06-22 | -80.46 | $26.78 | 810346 |
| 2022-06-21 | -82.96 | $26.62 | 836634 |
| 2022-06-17 | -82.78 | $26.64 | 2.3M |
| 2022-06-16 | -86.02 | $26.28 | 1.4M |
| 2022-06-15 | -81.24 | $26.81 | 868487 |
| 2022-06-14 | -85.57 | $26.33 | 1.5M |
| 2022-06-13 | -95.18 | $26.05 | 1.0M |
| 2022-06-10 | -95.23 | $28.03 | 845856 |
| 2022-06-09 | -99.70 | $29.08 | 902610 |
| 2022-06-08 | -78.55 | $30.51 | 1.2M |
| 2022-06-07 | -51.65 | $32.21 | 470899 |
| 2022-06-06 | -55.08 | $31.97 | 579119 |
| 2022-06-03 | -36.37 | $32.55 | 1.4M |
| 2022-06-02 | -27.36 | $33.36 | 825508 |
| 2022-06-01 | -47.72 | $31.53 | 1.4M |
| 2022-05-31 | -51.95 | $31.15 | 1.5M |
| 2022-05-27 | -17.13 | $34.28 | 955077 |
| 2022-05-26 | -14.68 | $34.50 | 1.2M |
| 2022-05-25 | -17.91 | $34.21 | 886760 |
| 2022-05-24 | -19.02 | $34.11 | 1.3M |
| 2022-05-23 | -1.45 | $35.69 | 2.0M |
| 2022-05-20 | -4.66 | $33.58 | 1.5M |
| 2022-05-19 | -32.56 | $32.61 | 1.3M |
| 2022-05-18 | -53.96 | $31.13 | 623472 |
| 2022-05-17 | -41.11 | $32.33 | 886019 |
| 2022-05-16 | -41.54 | $32.29 | 651829 |
| 2022-05-13 | -28.16 | $33.54 | 1.1M |
| 2022-05-12 | -51.56 | $32.28 | 2.1M |
| 2022-05-11 | -72.27 | $29.95 | 2.5M |
| 2022-05-10 | -75.64 | $29.61 | 1.7M |
| 2022-05-09 | -76.34 | $29.53 | 2.2M |
| 2022-05-06 | -53.68 | $32.37 | 4.7M |
| 2022-05-05 | -94.73 | $28.55 | 2.4M |
| 2022-05-04 | -86.79 | $30.51 | 1.8M |
| 2022-05-03 | -94.23 | $30.13 | 1.4M |
| 2022-05-02 | -88.47 | $30.66 | 1.8M |
| 2022-04-29 | -88.38 | $30.73 | 3.0M |
| 2022-04-28 | -90.24 | $30.56 | 1.9M |
| 2022-04-27 | -96.45 | $31.46 | 846592 |
| 2022-04-26 | -91.84 | $31.81 | 1.1M |
| 2022-04-25 | -72.50 | $33.28 | 1.9M |
| 2022-04-22 | -84.99 | $32.96 | 2.0M |
| 2022-04-21 | -46.65 | $35.59 | 2.4M |
| 2022-04-20 | -90.00 | $33.46 | 1.5M |
| 2022-04-19 | -82.54 | $34.19 | 1.2M |
| 2022-04-18 | -82.14 | $34.47 | 963472 |
| 2022-04-14 | -66.93 | $35.95 | 662692 |
| 2022-04-13 | -52.45 | $37.22 | 732612 |
| 2022-04-12 | -62.60 | $36.33 | 1.1M |
| 2022-04-11 | -53.25 | $37.15 | 1.2M |
| 2022-04-08 | -49.49 | $37.48 | 1.9M |
| 2022-04-07 | -56.21 | $36.89 | 5.0M |
| 2022-04-06 | -93.27 | $33.64 | 913909 |
| 2022-04-05 | -98.49 | $34.01 | 1.6M |
| 2022-04-04 | -89.77 | $35.15 | 1.3M |
| 2022-04-01 | -88.16 | $35.27 | 2.1M |
| 2022-03-31 | -88.16 | $35.27 | 2.4M |
| 2022-03-30 | -86.94 | $35.63 | 3.1M |
| 2022-03-29 | -77.81 | $36.28 | 2.8M |
| 2022-03-28 | -86.38 | $35.67 | 2.7M |
| 2022-03-25 | -76.12 | $36.40 | 1.1M |
| 2022-03-24 | -57.16 | $37.27 | 966264 |
| 2022-03-23 | -33.64 | $37.74 | 755416 |
| 2022-03-22 | -24.57 | $38.84 | 2.8M |
| 2022-03-21 | -27.37 | $38.50 | 1.4M |
| 2022-03-18 | -7.42 | $40.92 | 2.3M |
| 2022-03-17 | -6.88 | $39.57 | 1.2M |
| 2022-03-16 | -7.07 | $39.55 | 1.3M |
| 2022-03-15 | -16.81 | $38.46 | 760518 |
| 2022-03-14 | -22.36 | $37.63 | 1.1M |
| 2022-03-11 | -17.85 | $38.16 | 1.1M |
| 2022-03-10 | -12.02 | $38.85 | 1.8M |
| 2022-03-09 | -24.71 | $37.34 | 1.7M |
| 2022-03-08 | -40.55 | $35.26 | 3.4M |
| 2022-03-07 | -13.17 | $38.65 | 1.6M |
| 2022-03-04 | -6.38 | $39.49 | 2.0M |
| 2022-03-03 | -5.41 | $39.61 | 1.3M |
| 2022-03-02 | -5.41 | $39.61 | 2.7M |
| 2022-03-01 | -6.87 | $39.43 | 2.3M |
| 2022-02-28 | -6.29 | $39.07 | 4.2M |
| 2022-02-25 | -18.72 | $37.11 | 12.4M |
| 2022-02-24 | -18.41 | $33.50 | 4.2M |
| 2022-02-23 | -15.23 | $33.84 | 5.8M |
| 2022-02-22 | -3.85 | $34.03 | 5.1M |
| 2022-02-18 | -6.35 | $32.75 | 2.9M |
| 2022-02-17 | -9.58 | $31.94 | 3.0M |
| 2022-02-16 | -4.16 | $32.15 | 4.5M |
| 2022-02-15 | -5.94 | $30.92 | 3.2M |
| 2022-02-14 | -13.23 | $29.85 | 3.3M |
| 2022-02-11 | -36.04 | $28.52 | 1.4M |
| 2022-02-10 | -44.56 | $28.84 | 2.0M |
| 2022-02-09 | -45.15 | $29.52 | 2.1M |
| 2022-02-08 | -54.20 | $28.47 | 2.1M |
| 2022-02-07 | -43.94 | $29.66 | 1.1M |
| 2022-02-04 | -46.00 | $29.57 | 831602 |
| 2022-02-03 | -47.60 | $29.38 | 1.2M |
| 2022-02-02 | -42.98 | $30.59 | 2.6M |
| 2022-02-01 | -59.05 | $29.77 | 1.6M |
| 2022-01-31 | -69.21 | $28.92 | 1.8M |
| 2022-01-28 | -79.09 | $27.30 | 2.0M |
| 2022-01-27 | -89.44 | $25.25 | 1.6M |
| 2022-01-26 | -87.42 | $25.65 | 1.7M |
| 2022-01-25 | -84.12 | $26.32 | 1.6M |
| 2022-01-24 | -82.35 | $26.75 | 3.2M |
| 2022-01-21 | -98.88 | $24.46 | 2.0M |
| 2022-01-20 | -99.19 | $26.28 | 2.3M |
| 2022-01-19 | -99.28 | $27.01 | 1.7M |
| 2022-01-18 | -97.67 | $27.97 | 1.9M |
| 2022-01-14 | -94.68 | $30.33 | 1.6M |
| 2022-01-13 | -97.99 | $31.33 | 1.8M |
| 2022-01-12 | -89.60 | $33.07 | 1.3M |
| 2022-01-11 | -78.61 | $34.35 | 1.5M |
| 2022-01-10 | -86.08 | $33.48 | 1.6M |
| 2022-01-07 | -86.79 | $33.45 | 1.4M |
| 2022-01-06 | -85.89 | $33.62 | 2.0M |
| 2022-01-05 | -96.58 | $34.07 | 1.9M |
| 2022-01-04 | -95.13 | $35.45 | 1.7M |
| 2022-01-03 | -85.66 | $39.76 | 1.2M |
| 2021-12-31 | -44.74 | $41.90 | 318443 |
| 2021-12-30 | -45.51 | $41.86 | 517159 |
| 2021-12-29 | -68.88 | $41.12 | 537365 |
| 2021-12-28 | -77.20 | $40.67 | 533353 |
| 2021-12-27 | -46.15 | $42.93 | 574712 |
| 2021-12-23 | -58.93 | $42.00 | 678540 |
| 2021-12-22 | -50.10 | $41.20 | 922870 |
| 2021-12-21 | -46.10 | $41.38 | 828577 |
| 2021-12-20 | -40.09 | $42.02 | 999111 |
| 2021-12-17 | -46.48 | $41.34 | 3.5M |
| 2021-12-16 | -58.22 | $40.09 | 1.1M |
| 2021-12-15 | -59.25 | $39.98 | 1.1M |
| 2021-12-14 | -63.76 | $39.50 | 1.2M |
| 2021-12-13 | -57.37 | $40.18 | 1.3M |
| 2021-12-10 | -64.04 | $39.47 | 1.1M |
| 2021-12-09 | -33.09 | $42.71 | 777209 |
| 2021-12-08 | -26.47 | $43.27 | 1.4M |
| 2021-12-07 | -39.79 | $41.75 | 1.5M |
| 2021-12-06 | -48.73 | $40.73 | 1.5M |
| 2021-12-03 | -32.68 | $42.15 | 978103 |
| 2021-12-02 | -25.73 | $43.03 | 1.2M |
| 2021-12-01 | -23.34 | $43.44 | 1.4M |
| 2021-11-30 | -3.83 | $45.94 | 3.1M |
| 2021-11-29 | -25.21 | $43.20 | 3.3M |
| 2021-11-26 | -38.56 | $41.49 | 1.9M |
| 2021-11-24 | -72.37 | $37.16 | 763901 |
| 2021-11-23 | -77.60 | $36.49 | 1.3M |
| 2021-11-22 | -69.32 | $37.55 | 1.3M |
| 2021-11-19 | -70.02 | $37.46 | 1.3M |
| 2021-11-18 | -68.77 | $37.62 | 818866 |
| 2021-11-17 | -69.16 | $37.57 | 1.2M |
| 2021-11-16 | -73.93 | $36.96 | 2.3M |
| 2021-11-15 | -73.93 | $36.96 | 1.1M |
| 2021-11-12 | -68.85 | $37.61 | 1.4M |
| 2021-11-11 | -78.06 | $36.43 | 2.8M |
| 2021-11-10 | -87.67 | $35.20 | 2.1M |
| 2021-11-09 | -82.67 | $35.84 | 2.0M |
| 2021-11-08 | -83.53 | $35.73 | 1.8M |
| 2021-11-05 | -89.23 | $35.00 | 5.6M |
| 2021-11-04 | -16.43 | $44.84 | 2.6M |
| 2021-11-03 | -14.05 | $45.07 | 946012 |
| 2021-11-02 | -0.47 | $45.21 | 1.7M |
| 2021-11-01 | -25.93 | $42.52 | 1.3M |
| 2021-10-29 | -30.40 | $42.29 | 935519 |
| 2021-10-28 | -43.37 | $42.13 | 1.4M |
| 2021-10-27 | -60.83 | $41.92 | 917110 |
| 2021-10-26 | -65.98 | $41.24 | 879881 |
| 2021-10-25 | -59.02 | $42.16 | 850802 |
| 2021-10-22 | -60.23 | $42.00 | 1.7M |
| 2021-10-21 | -58.48 | $42.23 | 1.7M |
| 2021-10-20 | -69.47 | $40.85 | 1.5M |
| 2021-10-19 | -76.69 | $39.88 | 1.8M |
| 2021-10-18 | -90.17 | $38.07 | 1.1M |
| 2021-10-15 | -97.47 | $37.09 | 1.6M |
| 2021-10-14 | -93.08 | $37.68 | 1.2M |
| 2021-10-13 | -90.14 | $38.20 | 1.2M |
| 2021-10-12 | -90.29 | $38.18 | 2.1M |
| 2021-10-11 | -98.52 | $38.85 | 948814 |
| 2021-10-08 | -96.57 | $40.89 | 755778 |
| 2021-10-07 | -73.08 | $43.15 | 1.3M |
| 2021-10-06 | -89.35 | $42.16 | 2.7M |
| 2021-10-05 | -86.47 | $42.92 | 3.9M |
| 2021-10-04 | -89.20 | $42.77 | 1.7M |
| 2021-10-01 | -86.75 | $43.27 | 4.3M |
| 2021-09-30 | -72.27 | $49.08 | 1.3M |
| 2021-09-29 | -76.08 | $48.42 | 636546 |
| 2021-09-28 | -82.73 | $47.27 | 1.7M |
| 2021-09-27 | -72.61 | $49.02 | 1.0M |
| 2021-09-24 | -70.71 | $49.35 | 1.5M |
| 2021-09-23 | -69.91 | $49.56 | 1.6M |
| 2021-09-22 | -74.19 | $48.81 | 3.0M |
| 2021-09-21 | -86.34 | $46.71 | 2.1M |
| 2021-09-20 | -89.98 | $46.21 | 2.1M |
| 2021-09-17 | -90.71 | $46.07 | 4.0M |
| 2021-09-16 | -82.41 | $47.67 | 1.6M |
| 2021-09-15 | -80.70 | $48.00 | 3.4M |
| 2021-09-14 | -87.39 | $46.71 | 4.2M |
| 2021-09-13 | -93.41 | $45.55 | 6.0M |
| 2021-09-10 | -98.68 | $47.08 | 13.5M |
| 2021-09-09 | -75.72 | $53.35 | 2.0M |
| 2021-09-08 | -68.79 | $53.73 | 1.7M |
| 2021-09-07 | -24.69 | $59.77 | 853164 |
| 2021-09-03 | -32.27 | $58.61 | 522008 |
| 2021-09-02 | -22.47 | $60.11 | 1.6M |
| 2021-09-01 | -36.32 | $57.99 | 1.7M |
| 2021-08-31 | -28.12 | $59.18 | 764320 |
| 2021-08-30 | -19.68 | $59.74 | 601081 |
| 2021-08-27 | -19.54 | $59.57 | 535295 |
| 2021-08-26 | -21.16 | $59.18 | 753702 |
| 2021-08-25 | -17.28 | $59.92 | 675617 |
| 2021-08-24 | -14.47 | $60.36 | 578753 |
| 2021-08-23 | -16.97 | $59.61 | 854475 |
| 2021-08-20 | -1.50 | $60.62 | 836012 |
| 2021-08-19 | -9.38 | $58.31 | 650768 |
| 2021-08-18 | -14.21 | $57.35 | 802595 |
| 2021-08-17 | -1.65 | $58.86 | 1.6M |
| 2021-08-16 | -13.86 | $55.21 | 697029 |
| 2021-08-13 | -1.28 | $57.70 | 1.2M |
| 2021-08-12 | -7.57 | $55.12 | 1.5M |
| 2021-08-11 | -32.40 | $50.00 | 2.1M |
| 2021-08-10 | -22.81 | $50.04 | 2.1M |
| 2021-08-09 | -6.35 | $53.02 | 1.6M |
| 2021-08-06 | -1.61 | $53.78 | 601664 |
| 2021-08-05 | 0.00 | $53.37 | 834990 |
| 2021-08-04 | -2.51 | $51.96 | 1.4M |
| 2021-08-03 | -3.16 | $47.72 | 1.8M |
| 2021-08-02 | -8.83 | $44.32 | 801250 |
| 2021-07-30 | -1.00 | $43.97 | 590107 |
| 2021-07-29 | -4.26 | $43.02 | 309551 |
| 2021-07-28 | -4.82 | $42.78 | 503050 |
| 2021-07-27 | -25.67 | $41.30 | 439609 |
| 2021-07-26 | -29.11 | $41.54 | 396036 |
| 2021-07-23 | -23.16 | $42.00 | 427228 |
| 2021-07-22 | -29.37 | $41.76 | 746888 |
| 2021-07-21 | -48.69 | $40.76 | 1.1M |
| 2021-07-20 | -55.57 | $40.13 | 1.5M |
| 2021-07-19 | -80.90 | $37.81 | 991678 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.68
2026-07-17
Close Price
$7.24
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
8.13
Average
22.08
Maximum
50.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.68 | $7.24 | 2.8M |
| 2026-07-16 | 46.85 | $7.09 | 5.2M |
| 2026-07-15 | 46.07 | $7.04 | 4.8M |
| 2026-07-14 | 45.29 | $6.51 | 6.4M |
| 2026-07-13 | 44.81 | $6.36 | 3.1M |
| 2026-07-10 | 44.55 | $6.09 | 4.4M |
| 2026-07-09 | 44.63 | $5.97 | 1.6M |
| 2026-07-08 | 44.86 | $5.76 | 2.2M |
| 2026-07-07 | 45.32 | $5.92 | 2.6M |
| 2026-07-06 | 45.54 | $5.90 | 2.4M |
| 2026-07-02 | 45.55 | $6.04 | 1.7M |
| 2026-07-01 | 45.05 | $6.15 | 2.2M |
| 2026-06-30 | 43.97 | $6.24 | 3.6M |
| 2026-06-29 | 42.83 | $6.39 | 3.1M |
| 2026-06-26 | 41.45 | $6.22 | 6.5M |
| 2026-06-25 | 40.19 | $6.12 | 6.5M |
| 2026-06-24 | 38.91 | $5.76 | 3.2M |
| 2026-06-23 | 37.97 | $5.37 | 1.1M |
| 2026-06-22 | 37.46 | $5.25 | 1.5M |
| 2026-06-18 | 37.06 | $5.20 | 9.3M |
| 2026-06-17 | 36.67 | $5.22 | 1.9M |
| 2026-06-16 | 36.18 | $5.01 | 1.5M |
| 2026-06-15 | 35.95 | $4.96 | 2.9M |
| 2026-06-12 | 35.82 | $4.98 | 1.7M |
| 2026-06-11 | 35.45 | $5.21 | 2.7M |
| 2026-06-10 | 34.80 | $5.08 | 2.7M |
| 2026-06-09 | 33.98 | $5.10 | 3.1M |
| 2026-06-08 | 33.30 | $5.04 | 3.2M |
| 2026-06-05 | 32.19 | $5.02 | 2.3M |
| 2026-06-04 | 31.09 | $4.99 | 4.4M |
| 2026-06-03 | 29.94 | $4.84 | 4.9M |
| 2026-06-02 | 28.99 | $4.83 | 2.6M |
| 2026-06-01 | 28.15 | $4.75 | 2.1M |
| 2026-05-29 | 27.30 | $4.80 | 2.8M |
| 2026-05-28 | 26.41 | $4.64 | 2.1M |
| 2026-05-27 | 25.82 | $4.37 | 1.6M |
| 2026-05-26 | 25.51 | $4.38 | 5.1M |
| 2026-05-22 | 25.29 | $4.40 | 2.2M |
| 2026-05-21 | 24.99 | $4.48 | 2.6M |
| 2026-05-20 | 24.71 | $4.43 | 3.4M |
| 2026-05-19 | 24.53 | $4.22 | 2.2M |
| 2026-05-18 | 24.60 | $4.08 | 2.3M |
| 2026-05-15 | 24.78 | $4.15 | 1.5M |
| 2026-05-14 | 24.69 | $4.29 | 2.0M |
| 2026-05-13 | 24.33 | $4.37 | 2.1M |
| 2026-05-12 | 23.51 | $4.66 | 2.0M |
| 2026-05-11 | 21.93 | $4.74 | 4.7M |
| 2026-05-08 | 20.02 | $4.85 | 11.2M |
| 2026-05-07 | 18.06 | $3.94 | 4.8M |
| 2026-05-06 | 17.29 | $3.94 | 3.6M |
| 2026-05-05 | 16.71 | $3.85 | 1.1M |
| 2026-05-04 | 16.15 | $3.79 | 1.3M |
| 2026-05-01 | 15.86 | $3.73 | 883100 |
| 2026-04-30 | 15.67 | $3.68 | 971416 |
| 2026-04-29 | 15.62 | $3.48 | 1.1M |
| 2026-04-28 | 15.83 | $3.56 | 950536 |
| 2026-04-27 | 15.87 | $3.68 | 1.6M |
| 2026-04-24 | 15.97 | $3.55 | 1.0M |
| 2026-04-23 | 16.23 | $3.45 | 1.9M |
| 2026-04-22 | 16.51 | $3.69 | 2.5M |
| 2026-04-21 | 15.40 | $3.68 | 2.5M |
| 2026-04-20 | 14.38 | $3.61 | 2.6M |
| 2026-04-17 | 13.53 | $3.39 | 2.7M |
| 2026-04-16 | 12.88 | $3.41 | 2.1M |
| 2026-04-15 | 12.19 | $3.50 | 1.8M |
| 2026-04-14 | 11.56 | $3.28 | 3.6M |
| 2026-04-13 | 11.30 | $3.06 | 1.9M |
| 2026-04-10 | 11.74 | $3.07 | 984025 |
| 2026-04-09 | 12.13 | $3.11 | 1.5M |
| 2026-04-08 | 12.54 | $3.11 | 1.9M |
| 2026-04-07 | 12.98 | $2.89 | 2.1M |
| 2026-04-06 | 12.99 | $2.95 | 1.7M |
| 2026-04-02 | 13.40 | $2.95 | 1.8M |
| 2026-04-01 | 13.51 | $2.87 | 2.2M |
| 2026-03-31 | 13.72 | $2.83 | 2.1M |
| 2026-03-30 | 13.95 | $2.88 | 930321 |
| 2026-03-27 | 14.04 | $2.86 | 2.4M |
| 2026-03-26 | 14.22 | $3.09 | 785703 |
| 2026-03-25 | 14.83 | $3.11 | 1.3M |
| 2026-03-24 | 15.48 | $3.08 | 1.5M |
| 2026-03-23 | 16.20 | $3.07 | 3.5M |
| 2026-03-20 | 16.96 | $2.98 | 2.8M |
| 2026-03-19 | 17.61 | $3.03 | 1.6M |
| 2026-03-18 | 18.43 | $3.05 | 3.1M |
| 2026-03-17 | 19.29 | $3.12 | 996944 |
| 2026-03-16 | 20.04 | $3.15 | 3.6M |
| 2026-03-13 | 21.03 | $3.08 | 1.7M |
| 2026-03-12 | 22.06 | $3.29 | 1.3M |
| 2026-03-11 | 22.43 | $3.55 | 1.2M |
| 2026-03-10 | 22.17 | $3.50 | 1.9M |
| 2026-03-09 | 21.91 | $3.63 | 3.0M |
| 2026-03-06 | 21.47 | $3.55 | 1.3M |
| 2026-03-05 | 21.39 | $3.68 | 902930 |
| 2026-03-04 | 20.99 | $3.82 | 1.2M |
| 2026-03-03 | 20.33 | $3.69 | 1.3M |
| 2026-03-02 | 20.05 | $3.61 | 1.3M |
| 2026-02-27 | 20.01 | $3.56 | 1.4M |
| 2026-02-26 | 19.64 | $3.56 | 3.8M |
| 2026-02-25 | 19.25 | $3.26 | 703400 |
| 2026-02-24 | 19.94 | $3.12 | 558400 |
| 2026-02-23 | 20.15 | $3.06 | 968875 |
| 2026-02-20 | 20.21 | $3.10 | 649139 |
| 2026-02-19 | 20.27 | $3.08 | 1.2M |
| 2026-02-18 | 20.24 | $2.98 | 792000 |
| 2026-02-17 | 19.61 | $2.93 | 811935 |
| 2026-02-13 | 18.96 | $2.96 | 1.4M |
| 2026-02-12 | 18.29 | $3.02 | 1.1M |
| 2026-02-11 | 17.70 | $3.12 | 1.0M |
| 2026-02-10 | 17.24 | $3.12 | 714343 |
| 2026-02-09 | 16.92 | $3.11 | 962646 |
| 2026-02-06 | 16.36 | $3.14 | 1.1M |
| 2026-02-05 | 15.79 | $3.09 | 1.7M |
| 2026-02-04 | 15.20 | $3.27 | 1.3M |
| 2026-02-03 | 14.81 | $3.26 | 962811 |
| 2026-02-02 | 14.54 | $3.37 | 742300 |
| 2026-01-30 | 14.59 | $3.36 | 1.5M |
| 2026-01-29 | 14.57 | $3.43 | 987800 |
| 2026-01-28 | 14.68 | $3.42 | 1.1M |
| 2026-01-27 | 14.85 | $3.80 | 467700 |
| 2026-01-26 | 15.25 | $3.70 | 705413 |
| 2026-01-23 | 15.90 | $3.71 | 666500 |
| 2026-01-22 | 16.54 | $3.83 | 1.4M |
| 2026-01-21 | 16.73 | $3.83 | 956192 |
| 2026-01-20 | 17.32 | $3.75 | 1.2M |
| 2026-01-16 | 17.72 | $3.92 | 1.5M |
| 2026-01-15 | 18.11 | $3.69 | 1.8M |
| 2026-01-14 | 18.52 | $3.94 | 760200 |
| 2026-01-13 | 17.94 | $4.02 | 1.4M |
| 2026-01-12 | 17.33 | $3.94 | 1.4M |
| 2026-01-09 | 16.30 | $3.93 | 1.0M |
| 2026-01-08 | 15.45 | $3.85 | 805389 |
| 2026-01-07 | 14.71 | $3.86 | 1.0M |
| 2026-01-06 | 13.90 | $3.88 | 1.9M |
| 2026-01-05 | 13.04 | $3.79 | 1.6M |
| 2026-01-02 | 12.60 | $3.40 | 691547 |
| 2025-12-31 | 13.23 | $3.25 | 1.4M |
| 2025-12-30 | 13.24 | $3.27 | 1.2M |
| 2025-12-29 | 13.37 | $3.33 | 990849 |
| 2025-12-26 | 13.50 | $3.27 | 1.8M |
| 2025-12-24 | 13.42 | $3.30 | 388500 |
| 2025-12-23 | 13.47 | $3.29 | 1.3M |
| 2025-12-22 | 13.59 | $3.50 | 1.0M |
| 2025-12-19 | 14.07 | $3.43 | 1.2M |
| 2025-12-18 | 14.47 | $3.52 | 1.1M |
| 2025-12-17 | 15.17 | $3.46 | 1.7M |
| 2025-12-16 | 15.89 | $3.59 | 1.0M |
| 2025-12-15 | 16.38 | $3.67 | 1.1M |
| 2025-12-12 | 16.89 | $3.60 | 1.6M |
| 2025-12-11 | 17.42 | $3.71 | 1.2M |
| 2025-12-10 | 17.64 | $3.73 | 2.9M |
| 2025-12-09 | 17.54 | $3.69 | 1.2M |
| 2025-12-08 | 17.87 | $3.61 | 1.3M |
| 2025-12-05 | 18.18 | $3.70 | 920546 |
| 2025-12-04 | 18.30 | $3.70 | 1.7M |
| 2025-12-03 | 18.42 | $3.51 | 655400 |
| 2025-12-02 | 19.22 | $3.44 | 704100 |
| 2025-12-01 | 20.12 | $3.38 | 1.6M |
| 2025-11-28 | 21.07 | $3.62 | 428700 |
| 2025-11-26 | 21.13 | $3.64 | 885235 |
| 2025-11-25 | 21.08 | $3.76 | 1.2M |
| 2025-11-24 | 21.03 | $3.68 | 1.2M |
| 2025-11-21 | 20.97 | $3.75 | 2.5M |
| 2025-11-20 | 20.91 | $3.42 | 2.2M |
| 2025-11-19 | 21.16 | $3.50 | 877249 |
| 2025-11-18 | 21.16 | $3.62 | 3.2M |
| 2025-11-17 | 21.16 | $3.34 | 1.1M |
| 2025-11-14 | 21.40 | $3.64 | 2.0M |
| 2025-11-13 | 21.39 | $3.25 | 1.5M |
| 2025-11-12 | 22.30 | $3.25 | 1.1M |
| 2025-11-11 | 23.25 | $3.25 | 1.5M |
| 2025-11-10 | 24.36 | $3.10 | 957629 |
| 2025-11-07 | 25.47 | $2.87 | 1.4M |
| 2025-11-06 | 25.71 | $2.89 | 999305 |
| 2025-11-05 | 26.71 | $2.87 | 3.6M |
| 2025-11-04 | 27.72 | $2.87 | 1.6M |
| 2025-11-03 | 29.15 | $2.94 | 1.5M |
| 2025-10-31 | 30.47 | $3.14 | 1.7M |
| 2025-10-30 | 31.30 | $3.14 | 2.1M |
| 2025-10-29 | 32.30 | $3.07 | 1.5M |
| 2025-10-28 | 33.15 | $3.23 | 1.2M |
| 2025-10-27 | 33.54 | $3.34 | 1.4M |
| 2025-10-24 | 33.64 | $3.41 | 986000 |
| 2025-10-23 | 33.17 | $3.48 | 672631 |
| 2025-10-22 | 32.46 | $3.41 | 788800 |
| 2025-10-21 | 31.92 | $3.37 | 1.3M |
| 2025-10-20 | 31.24 | $3.52 | 1.3M |
| 2025-10-17 | 30.62 | $3.30 | 1.0M |
| 2025-10-16 | 30.07 | $3.49 | 2.1M |
| 2025-10-15 | 29.05 | $3.37 | 1.3M |
| 2025-10-14 | 28.52 | $3.23 | 1.3M |
| 2025-10-13 | 28.07 | $3.30 | 1.8M |
| 2025-10-10 | 27.39 | $3.19 | 5.0M |
| 2025-10-09 | 26.87 | $3.30 | 1.9M |
| 2025-10-08 | 25.51 | $3.33 | 1.7M |
| 2025-10-07 | 24.08 | $3.31 | 3.1M |
| 2025-10-06 | 22.59 | $3.12 | 1.5M |
| 2025-10-03 | 21.49 | $3.09 | 1.8M |
| 2025-10-02 | 20.33 | $2.97 | 1.6M |
| 2025-10-01 | 19.30 | $3.14 | 1.7M |
| 2025-09-30 | 18.23 | $2.87 | 1.0M |
| 2025-09-29 | 18.07 | $2.83 | 929600 |
| 2025-09-26 | 17.94 | $2.82 | 973433 |
| 2025-09-25 | 17.90 | $2.69 | 990647 |
| 2025-09-24 | 18.19 | $2.72 | 880550 |
| 2025-09-23 | 18.49 | $2.74 | 1.4M |
| 2025-09-22 | 18.16 | $2.75 | 1.2M |
| 2025-09-19 | 17.95 | $2.70 | 3.6M |
| 2025-09-18 | 17.57 | $2.88 | 1.3M |
| 2025-09-17 | 16.57 | $2.81 | 1.6M |
| 2025-09-16 | 15.51 | $2.89 | 1.1M |
| 2025-09-15 | 14.53 | $2.72 | 898900 |
| 2025-09-12 | 14.03 | $2.67 | 1.2M |
| 2025-09-11 | 13.34 | $2.79 | 982904 |
| 2025-09-10 | 12.62 | $2.60 | 1.2M |
| 2025-09-09 | 11.97 | $2.66 | 1.7M |
| 2025-09-08 | 11.41 | $2.44 | 1.0M |
| 2025-09-05 | 11.28 | $2.51 | 1.1M |
| 2025-09-04 | 11.14 | $2.36 | 529600 |
| 2025-09-03 | 11.70 | $2.36 | 624128 |
| 2025-09-02 | 12.28 | $2.37 | 1.1M |
| 2025-08-29 | 12.90 | $2.42 | 731000 |
| 2025-08-28 | 13.37 | $2.38 | 727300 |
| 2025-08-27 | 14.06 | $2.33 | 1.0M |
| 2025-08-26 | 14.77 | $2.42 | 626600 |
| 2025-08-25 | 15.23 | $2.40 | 863700 |
| 2025-08-22 | 15.71 | $2.45 | 895700 |
| 2025-08-21 | 16.11 | $2.39 | 688600 |
| 2025-08-20 | 16.69 | $2.46 | 1.1M |
| 2025-08-19 | 17.11 | $2.51 | 819523 |
| 2025-08-18 | 17.27 | $2.57 | 1.3M |
| 2025-08-15 | 17.22 | $2.61 | 837448 |
| 2025-08-14 | 17.15 | $2.60 | 1.1M |
| 2025-08-13 | 17.09 | $2.75 | 1.6M |
| 2025-08-12 | 16.78 | $2.69 | 5.0M |
| 2025-08-11 | 16.65 | $2.06 | 1.7M |
| 2025-08-08 | 17.24 | $2.20 | 1.6M |
| 2025-08-07 | 17.68 | $2.03 | 3.3M |
| 2025-08-06 | 17.52 | $2.04 | 2.2M |
| 2025-08-05 | 17.47 | $2.34 | 1.4M |
| 2025-08-04 | 18.07 | $2.27 | 1.7M |
| 2025-08-01 | 18.26 | $2.22 | 1.2M |
| 2025-07-31 | 18.57 | $2.34 | 1.3M |
| 2025-07-30 | 19.30 | $2.41 | 998900 |
| 2025-07-29 | 20.21 | $2.48 | 1.2M |
| 2025-07-28 | 20.95 | $2.65 | 1.4M |
| 2025-07-25 | 20.81 | $2.69 | 886600 |
| 2025-07-24 | 20.99 | $2.71 | 1.5M |
| 2025-07-23 | 21.21 | $2.62 | 1.3M |
| 2025-07-22 | 21.59 | $2.53 | 1.3M |
| 2025-07-21 | 22.48 | $2.38 | 2.1M |
| 2025-07-18 | 23.60 | $2.43 | 2.0M |
| 2025-07-17 | 24.81 | $2.51 | 1.2M |
| 2025-07-16 | 25.72 | $2.52 | 1.3M |
| 2025-07-15 | 26.52 | $2.59 | 2.5M |
| 2025-07-14 | 27.08 | $2.67 | 912957 |
| 2025-07-11 | 27.17 | $2.73 | 1.2M |
| 2025-07-10 | 26.80 | $2.89 | 2.3M |
| 2025-07-09 | 26.42 | $2.76 | 2.0M |
| 2025-07-08 | 26.28 | $2.76 | 2.5M |
| 2025-07-07 | 25.72 | $2.60 | 2.3M |
| 2025-07-03 | 25.43 | $2.67 | 878200 |
| 2025-07-02 | 24.82 | $2.65 | 2.0M |
| 2025-07-01 | 24.17 | $2.51 | 1.4M |
| 2025-06-30 | 23.98 | $2.41 | 1.7M |
| 2025-06-27 | 23.41 | $2.47 | 6.2M |
| 2025-06-26 | 22.83 | $2.38 | 2.3M |
| 2025-06-25 | 22.45 | $2.27 | 1.7M |
| 2025-06-24 | 22.47 | $2.23 | 2.5M |
| 2025-06-23 | 22.82 | $2.11 | 1.7M |
| 2025-06-20 | 23.69 | $2.06 | 2.2M |
| 2025-06-18 | 24.61 | $2.01 | 1.8M |
| 2025-06-17 | 25.58 | $2.09 | 1.6M |
| 2025-06-16 | 26.16 | $2.16 | 1.0M |
| 2025-06-13 | 26.61 | $2.13 | 993400 |
| 2025-06-12 | 26.97 | $2.26 | 1.0M |
| 2025-06-11 | 27.18 | $2.28 | 2.6M |
| 2025-06-10 | 27.39 | $2.16 | 1.6M |
| 2025-06-09 | 27.57 | $2.28 | 1.8M |
| 2025-06-06 | 27.33 | $2.39 | 1.5M |
| 2025-06-05 | 27.08 | $2.17 | 2.0M |
| 2025-06-04 | 27.36 | $2.21 | 676802 |
| 2025-06-03 | 27.33 | $2.22 | 935900 |
| 2025-06-02 | 27.45 | $2.13 | 1.2M |
| 2025-05-30 | 27.48 | $2.25 | 3.2M |
| 2025-05-29 | 26.95 | $2.37 | 1.7M |
| 2025-05-28 | 26.38 | $2.21 | 702900 |
| 2025-05-27 | 26.28 | $2.23 | 1.0M |
| 2025-05-23 | 26.00 | $2.22 | 2.2M |
| 2025-05-22 | 25.79 | $2.30 | 878525 |
| 2025-05-21 | 25.51 | $2.25 | 2.4M |
| 2025-05-20 | 25.23 | $2.40 | 2.0M |
| 2025-05-19 | 24.92 | $2.17 | 1.8M |
| 2025-05-16 | 25.27 | $2.10 | 1.9M |
| 2025-05-15 | 25.89 | $1.96 | 2.9M |
| 2025-05-14 | 26.79 | $1.98 | 2.0M |
| 2025-05-13 | 27.74 | $2.06 | 3.4M |
| 2025-05-12 | 28.74 | $2.12 | 3.1M |
| 2025-05-09 | 29.85 | $1.98 | 2.2M |
| 2025-05-08 | 30.88 | $2.07 | 1.7M |
| 2025-05-07 | 32.27 | $2.12 | 884200 |
| 2025-05-06 | 33.56 | $2.04 | 1.5M |
| 2025-05-05 | 34.91 | $2.12 | 1.2M |
| 2025-05-02 | 36.38 | $2.07 | 1.6M |
| 2025-05-01 | 37.59 | $2.03 | 1.3M |
| 2025-04-30 | 38.53 | $2.02 | 1.2M |
| 2025-04-29 | 39.60 | $2.07 | 1.1M |
| 2025-04-28 | 40.73 | $2.01 | 1.3M |
| 2025-04-25 | 41.92 | $2.05 | 1.2M |
| 2025-04-24 | 42.97 | $2.07 | 1.2M |
| 2025-04-23 | 44.19 | $2.10 | 2.2M |
| 2025-04-22 | 45.46 | $1.93 | 3.2M |
| 2025-04-21 | 45.90 | $1.77 | 2.6M |
| 2025-04-17 | 45.45 | $1.77 | 2.2M |
| 2025-04-16 | 44.98 | $1.72 | 1.2M |
| 2025-04-15 | 44.52 | $1.73 | 2.1M |
| 2025-04-14 | 43.94 | $1.77 | 1.8M |
| 2025-04-11 | 43.42 | $1.83 | 1.5M |
| 2025-04-10 | 42.64 | $1.78 | 2.9M |
| 2025-04-09 | 41.81 | $1.94 | 2.8M |
| 2025-04-08 | 40.97 | $1.88 | 4.7M |
| 2025-04-07 | 40.21 | $1.99 | 2.5M |
| 2025-04-04 | 39.41 | $1.94 | 3.4M |
| 2025-04-03 | 38.68 | $2.10 | 2.5M |
| 2025-04-02 | 38.18 | $2.21 | 5.2M |
| 2025-04-01 | 37.68 | $2.16 | 2.9M |
| 2025-03-31 | 37.12 | $2.21 | 3.1M |
| 2025-03-28 | 36.65 | $2.36 | 2.8M |
| 2025-03-27 | 36.36 | $2.35 | 1.7M |
| 2025-03-26 | 36.04 | $2.37 | 2.6M |
| 2025-03-25 | 35.71 | $2.30 | 3.4M |
| 2025-03-24 | 35.17 | $2.24 | 4.7M |
| 2025-03-21 | 34.61 | $2.27 | 12.7M |
| 2025-03-20 | 33.74 | $2.40 | 2.8M |
| 2025-03-19 | 33.11 | $2.43 | 5.3M |
| 2025-03-18 | 32.44 | $2.58 | 4.2M |
| 2025-03-17 | 31.99 | $2.64 | 2.5M |
| 2025-03-14 | 31.31 | $2.45 | 2.7M |
| 2025-03-13 | 30.30 | $2.42 | 2.8M |
| 2025-03-12 | 29.28 | $2.61 | 2.4M |
| 2025-03-11 | 28.39 | $2.64 | 2.7M |
| 2025-03-10 | 27.46 | $2.86 | 2.0M |
| 2025-03-07 | 26.68 | $2.96 | 4.3M |
| 2025-03-06 | 25.87 | $2.67 | 3.9M |
| 2025-03-05 | 24.51 | $2.81 | 7.1M |
| 2025-03-04 | 23.14 | $2.84 | 4.6M |
| 2025-03-03 | 21.77 | $3.02 | 4.2M |
| 2025-02-28 | 20.50 | $3.22 | 2.9M |
| 2025-02-27 | 19.17 | $3.05 | 3.0M |
| 2025-02-26 | 17.85 | $3.25 | 5.0M |
| 2025-02-25 | 16.45 | $3.14 | 22.7M |
| 2025-02-24 | 14.98 | $4.01 | 3.3M |
| 2025-02-21 | 14.51 | $4.11 | 5.5M |
| 2025-02-20 | 14.04 | $3.95 | 4.8M |
| 2025-02-19 | 13.46 | $4.08 | 2.3M |
| 2025-02-18 | 12.98 | $4.10 | 2.1M |
| 2025-02-14 | 12.52 | $4.20 | 1.6M |
| 2025-02-13 | 11.93 | $4.12 | 2.9M |
| 2025-02-12 | 11.25 | $4.26 | 3.6M |
| 2025-02-11 | 10.54 | $4.24 | 2.6M |
| 2025-02-10 | 9.91 | $4.30 | 2.7M |
| 2025-02-07 | 9.34 | $4.58 | 1.4M |
| 2025-02-06 | 9.11 | $4.95 | 1.0M |
| 2025-02-05 | 9.22 | $4.94 | 1.4M |
| 2025-02-04 | 9.32 | $4.77 | 1.8M |
| 2025-02-03 | 9.43 | $4.94 | 1.3M |
| 2025-01-31 | 9.48 | $4.93 | 1.4M |
| 2025-01-30 | 9.76 | $5.05 | 3.0M |
| 2025-01-29 | 10.09 | $5.03 | 3.7M |
| 2025-01-28 | 10.48 | $5.50 | 1.8M |
| 2025-01-27 | 10.53 | $5.61 | 1.1M |
| 2025-01-24 | 10.88 | $5.62 | 1.2M |
| 2025-01-23 | 11.43 | $5.63 | 1.7M |
| 2025-01-22 | 12.02 | $5.32 | 2.9M |
| 2025-01-21 | 12.53 | $5.23 | 1.9M |
| 2025-01-17 | 12.70 | $4.77 | 1.8M |
| 2025-01-16 | 12.25 | $4.57 | 1.8M |
| 2025-01-15 | 11.39 | $4.56 | 1.6M |
| 2025-01-14 | 10.65 | $4.54 | 2.3M |
| 2025-01-13 | 9.87 | $4.93 | 2.8M |
| 2025-01-10 | 9.42 | $4.85 | 6.6M |
| 2025-01-08 | 8.95 | $6.13 | 1.3M |
| 2025-01-07 | 8.77 | $6.05 | 1.8M |
| 2025-01-06 | 8.66 | $5.95 | 1.6M |
| 2025-01-03 | 8.74 | $5.68 | 1.2M |
| 2025-01-02 | 9.09 | $5.49 | 957660 |
| 2024-12-31 | 9.46 | $5.45 | 923320 |
| 2024-12-30 | 9.66 | $5.51 | 1.2M |
| 2024-12-27 | 9.98 | $5.50 | 1.1M |
| 2024-12-26 | 10.31 | $5.61 | 1.5M |
| 2024-12-24 | 10.66 | $5.33 | 685200 |
| 2024-12-23 | 10.62 | $5.13 | 1.6M |
| 2024-12-20 | 10.61 | $5.37 | 2.5M |
| 2024-12-19 | 10.85 | $5.43 | 1.5M |
| 2024-12-18 | 11.05 | $5.58 | 1.8M |
| 2024-12-17 | 11.48 | $5.81 | 2.4M |
| 2024-12-16 | 12.06 | $5.58 | 1.1M |
| 2024-12-13 | 12.47 | $5.67 | 1.2M |
| 2024-12-12 | 13.01 | $5.66 | 1.2M |
| 2024-12-11 | 13.68 | $5.77 | 1.3M |
| 2024-12-10 | 14.30 | $5.93 | 2.0M |
| 2024-12-09 | 14.96 | $5.43 | 2.0M |
| 2024-12-06 | 15.31 | $5.05 | 1.2M |
| 2024-12-05 | 15.39 | $5.09 | 2.6M |
| 2024-12-04 | 15.48 | $5.42 | 897717 |
| 2024-12-03 | 15.75 | $5.40 | 1.1M |
| 2024-12-02 | 16.12 | $5.74 | 1.8M |
| 2024-11-29 | 16.82 | $5.67 | 831114 |
| 2024-11-27 | 17.37 | $5.92 | 2.3M |
| 2024-11-26 | 17.94 | $5.62 | 3.3M |
| 2024-11-25 | 18.39 | $5.29 | 1.3M |
| 2024-11-22 | 18.34 | $5.22 | 1.3M |
| 2024-11-21 | 18.27 | $4.96 | 1.2M |
| 2024-11-20 | 17.90 | $4.82 | 1.6M |
| 2024-11-19 | 17.51 | $4.63 | 1.7M |
| 2024-11-18 | 16.75 | $4.55 | 3.4M |
| 2024-11-15 | 15.87 | $4.42 | 4.1M |
| 2024-11-14 | 15.00 | $5.20 | 2.3M |
| 2024-11-13 | 14.50 | $5.63 | 2.2M |
| 2024-11-12 | 14.28 | $5.70 | 2.9M |
| 2024-11-11 | 13.58 | $5.78 | 5.6M |
| 2024-11-08 | 12.81 | $5.08 | 11.4M |
| 2024-11-07 | 11.23 | $7.84 | 2.6M |
| 2024-11-06 | 11.33 | $8.03 | 1.3M |
| 2024-11-05 | 11.43 | $7.85 | 1.8M |
| 2024-11-04 | 12.01 | $7.77 | 1.4M |
| 2024-11-01 | 12.52 | $7.46 | 972300 |
| 2024-10-31 | 12.68 | $7.41 | 1.4M |
| 2024-10-30 | 12.99 | $7.63 | 1.4M |
| 2024-10-29 | 13.24 | $7.11 | 951527 |
| 2024-10-28 | 12.74 | $7.21 | 1.8M |
| 2024-10-25 | 12.01 | $7.02 | 1.5M |
| 2024-10-24 | 11.30 | $7.13 | 1.5M |
| 2024-10-23 | 10.75 | $7.37 | 2.1M |
| 2024-10-22 | 10.47 | $7.88 | 1.7M |
| 2024-10-21 | 10.82 | $8.50 | 1.0M |
| 2024-10-18 | 11.00 | $8.35 | 880300 |
| 2024-10-17 | 11.37 | $8.11 | 814400 |
| 2024-10-16 | 11.83 | $8.27 | 988937 |
| 2024-10-15 | 12.21 | $8.29 | 1.4M |
| 2024-10-14 | 12.60 | $8.26 | 1.6M |
| 2024-10-11 | 13.15 | $8.01 | 1.1M |
| 2024-10-10 | 13.33 | $7.63 | 867500 |
| 2024-10-09 | 12.94 | $7.69 | 1.1M |
| 2024-10-08 | 12.60 | $7.68 | 1.2M |
| 2024-10-07 | 12.29 | $7.83 | 1.1M |
| 2024-10-04 | 11.96 | $7.89 | 702045 |
| 2024-10-03 | 11.45 | $7.66 | 1.0M |
| 2024-10-02 | 10.77 | $7.90 | 1.3M |
| 2024-10-01 | 10.30 | $8.05 | 1.6M |
| 2024-09-30 | 9.84 | $8.31 | 774032 |
| 2024-09-27 | 9.74 | $8.42 | 632000 |
| 2024-09-26 | 9.67 | $8.36 | 886831 |
| 2024-09-25 | 9.61 | $8.10 | 1.2M |
| 2024-09-24 | 9.36 | $8.45 | 1.4M |
| 2024-09-23 | 9.26 | $8.30 | 1.6M |
| 2024-09-20 | 9.15 | $8.44 | 3.8M |
| 2024-09-19 | 9.14 | $8.84 | 1.9M |
| 2024-09-18 | 9.51 | $9.16 | 1.3M |
| 2024-09-17 | 9.61 | $9.24 | 1.2M |
| 2024-09-16 | 9.60 | $9.14 | 1.8M |
| 2024-09-13 | 9.89 | $8.39 | 1.7M |
| 2024-09-12 | 10.34 | $8.61 | 3.0M |
| 2024-09-11 | 10.79 | $8.81 | 1.1M |
| 2024-09-10 | 11.30 | $8.98 | 824700 |
| 2024-09-09 | 11.83 | $8.87 | 1.7M |
| 2024-09-06 | 12.38 | $9.05 | 3.3M |
| 2024-09-05 | 12.95 | $8.64 | 1.4M |
| 2024-09-04 | 12.63 | $8.18 | 2.1M |
| 2024-09-03 | 12.39 | $8.73 | 1.6M |
| 2024-08-30 | 12.59 | $9.05 | 1.1M |
| 2024-08-29 | 13.19 | $9.21 | 2.0M |
| 2024-08-28 | 13.72 | $9.16 | 1.4M |
| 2024-08-27 | 14.35 | $9.03 | 980200 |
| 2024-08-26 | 14.86 | $8.78 | 1.2M |
| 2024-08-23 | 15.53 | $8.91 | 1.5M |
| 2024-08-22 | 16.30 | $8.86 | 1.6M |
| 2024-08-21 | 17.10 | $8.78 | 1.7M |
| 2024-08-20 | 17.80 | $8.99 | 2.5M |
| 2024-08-19 | 18.54 | $9.24 | 4.1M |
| 2024-08-16 | 19.45 | $9.68 | 18.4M |
| 2024-08-15 | 20.42 | $7.97 | 3.4M |
| 2024-08-14 | 20.22 | $8.22 | 2.9M |
| 2024-08-13 | 20.25 | $8.44 | 2.7M |
| 2024-08-12 | 20.50 | $8.70 | 2.2M |
| 2024-08-09 | 20.75 | $8.54 | 2.1M |
| 2024-08-08 | 21.07 | $8.48 | 6.3M |
| 2024-08-07 | 21.30 | $9.10 | 2.7M |
| 2024-08-06 | 21.61 | $9.09 | 1.9M |
| 2024-08-05 | 21.99 | $9.19 | 1.2M |
| 2024-08-02 | 22.42 | $9.37 | 1.4M |
| 2024-08-01 | 22.34 | $9.63 | 1.1M |
| 2024-07-31 | 21.69 | $9.73 | 1.3M |
| 2024-07-30 | 21.02 | $9.48 | 1.3M |
| 2024-07-29 | 20.63 | $9.12 | 1.3M |
| 2024-07-26 | 20.50 | $9.16 | 1.3M |
| 2024-07-25 | 20.48 | $8.51 | 1.3M |
| 2024-07-24 | 20.87 | $8.28 | 1.2M |
| 2024-07-23 | 21.53 | $8.34 | 2.1M |
| 2024-07-22 | 22.12 | $8.34 | 1.6M |
| 2024-07-19 | 22.68 | $8.64 | 1.8M |
| 2024-07-18 | 22.93 | $9.00 | 1.0M |
| 2024-07-17 | 22.55 | $9.29 | 1.7M |
| 2024-07-16 | 22.25 | $9.21 | 2.0M |
| 2024-07-15 | 22.06 | $8.76 | 1.9M |
| 2024-07-12 | 21.97 | $8.94 | 1.7M |
| 2024-07-11 | 21.97 | $8.60 | 3.7M |
| 2024-07-10 | 22.22 | $7.72 | 1.6M |
| 2024-07-09 | 23.20 | $7.57 | 1.8M |
| 2024-07-08 | 24.02 | $7.35 | 1.9M |
| 2024-07-05 | 24.73 | $6.99 | 782984 |
| 2024-07-03 | 24.90 | $6.99 | 1.7M |
| 2024-07-02 | 25.01 | $6.84 | 2.0M |
| 2024-07-01 | 24.93 | $6.94 | 1.8M |
| 2024-06-28 | 25.04 | $7.16 | 15.9M |
| 2024-06-27 | 25.26 | $7.08 | 2.3M |
| 2024-06-26 | 25.09 | $6.94 | 2.4M |
| 2024-06-25 | 24.72 | $6.87 | 1.8M |
| 2024-06-24 | 24.45 | $7.07 | 1.4M |
| 2024-06-21 | 24.31 | $7.24 | 2.3M |
| 2024-06-20 | 24.24 | $7.01 | 1.7M |
| 2024-06-18 | 23.62 | $6.89 | 2.0M |
| 2024-06-17 | 23.09 | $7.22 | 2.2M |
| 2024-06-14 | 22.72 | $7.52 | 1.6M |
| 2024-06-13 | 22.61 | $7.76 | 1.3M |
| 2024-06-12 | 22.69 | $7.88 | 2.1M |
| 2024-06-11 | 22.89 | $8.11 | 2.1M |
| 2024-06-10 | 23.37 | $8.43 | 1.7M |
| 2024-06-07 | 24.17 | $8.61 | 2.1M |
| 2024-06-06 | 25.00 | $8.46 | 1.4M |
| 2024-06-05 | 25.58 | $8.61 | 1.2M |
| 2024-06-04 | 26.38 | $8.70 | 1.6M |
| 2024-06-03 | 27.20 | $8.75 | 2.2M |
| 2024-05-31 | 28.21 | $8.67 | 2.2M |
| 2024-05-30 | 29.28 | $8.89 | 2.1M |
| 2024-05-29 | 30.56 | $8.93 | 4.4M |
| 2024-05-28 | 31.93 | $10.78 | 1.0M |
| 2024-05-24 | 31.37 | $10.85 | 1.1M |
| 2024-05-23 | 30.93 | $10.78 | 1.2M |
| 2024-05-22 | 30.46 | $11.05 | 1.6M |
| 2024-05-21 | 29.67 | $10.95 | 1.2M |
| 2024-05-20 | 28.90 | $11.34 | 1.9M |
| 2024-05-17 | 27.95 | $11.32 | 1.7M |
| 2024-05-16 | 26.66 | $11.10 | 1.7M |
| 2024-05-15 | 25.19 | $11.20 | 1.6M |
| 2024-05-14 | 23.80 | $10.70 | 1.9M |
| 2024-05-13 | 22.45 | $10.53 | 2.4M |
| 2024-05-10 | 21.19 | $10.46 | 3.8M |
| 2024-05-09 | 19.95 | $9.86 | 5.2M |
| 2024-05-08 | 18.91 | $8.87 | 1.6M |
| 2024-05-07 | 18.77 | $8.96 | 1.9M |
| 2024-05-06 | 18.23 | $9.01 | 2.3M |
| 2024-05-03 | 17.68 | $8.97 | 1.8M |
| 2024-05-02 | 17.10 | $8.80 | 1.4M |
| 2024-05-01 | 16.79 | $8.42 | 1.5M |
| 2024-04-30 | 16.53 | $8.20 | 2.3M |
| 2024-04-29 | 16.80 | $7.85 | 1.8M |
| 2024-04-26 | 17.40 | $7.70 | 1.3M |
| 2024-04-25 | 18.22 | $7.58 | 1.4M |
| 2024-04-24 | 19.02 | $7.67 | 1.5M |
| 2024-04-23 | 19.79 | $7.72 | 2.2M |
| 2024-04-22 | 20.60 | $7.37 | 1.5M |
| 2024-04-19 | 21.10 | $7.30 | 1.3M |
| 2024-04-18 | 21.62 | $7.61 | 1.6M |
| 2024-04-17 | 22.55 | $7.73 | 1.8M |
| 2024-04-16 | 23.69 | $8.14 | 1.6M |
| 2024-04-15 | 24.50 | $8.11 | 1.7M |
| 2024-04-12 | 25.16 | $8.40 | 1.3M |
| 2024-04-11 | 25.61 | $8.59 | 1.6M |
| 2024-04-10 | 25.83 | $8.60 | 2.3M |
| 2024-04-09 | 26.16 | $8.51 | 1.8M |
| 2024-04-08 | 26.60 | $7.87 | 1.7M |
| 2024-04-05 | 27.41 | $7.95 | 2.6M |
| 2024-04-04 | 28.23 | $8.52 | 3.3M |
| 2024-04-03 | 28.10 | $8.61 | 5.4M |
| 2024-04-02 | 28.10 | $8.51 | 2.8M |
| 2024-04-01 | 28.16 | $8.60 | 1.8M |
| 2024-03-28 | 27.96 | $8.67 | 2.5M |
| 2024-03-27 | 27.64 | $8.58 | 1.9M |
| 2024-03-26 | 27.42 | $8.34 | 1.8M |
| 2024-03-25 | 27.19 | $8.49 | 2.1M |
| 2024-03-22 | 26.65 | $8.76 | 3.6M |
| 2024-03-21 | 26.13 | $8.16 | 5.8M |
| 2024-03-20 | 25.97 | $8.19 | 2.1M |
| 2024-03-19 | 25.83 | $8.02 | 1.6M |
| 2024-03-18 | 25.69 | $7.96 | 3.6M |
| 2024-03-15 | 25.54 | $7.70 | 6.8M |
| 2024-03-14 | 25.80 | $7.31 | 2.2M |
| 2024-03-13 | 25.85 | $7.90 | 1.6M |
| 2024-03-12 | 25.27 | $7.74 | 1.9M |
| 2024-03-11 | 24.83 | $7.75 | 2.2M |
| 2024-03-08 | 24.23 | $7.67 | 2.3M |
| 2024-03-07 | 23.66 | $7.19 | 2.0M |
| 2024-03-06 | 23.40 | $7.28 | 2.0M |
| 2024-03-05 | 23.04 | $7.11 | 2.2M |
| 2024-03-04 | 22.56 | $7.61 | 1.7M |
| 2024-03-01 | 21.82 | $7.59 | 1.9M |
| 2024-02-29 | 20.66 | $7.73 | 2.6M |
| 2024-02-28 | 19.28 | $8.02 | 2.2M |
| 2024-02-27 | 17.52 | $8.26 | 4.0M |
| 2024-02-26 | 15.66 | $8.03 | 4.8M |
| 2024-02-23 | 13.66 | $8.36 | 25.9M |
| 2024-02-22 | 11.65 | $5.11 | 2.8M |
| 2024-02-21 | 12.14 | $5.26 | 2.4M |
| 2024-02-20 | 12.73 | $5.32 | 2.5M |
| 2024-02-16 | 13.32 | $5.31 | 2.8M |
| 2024-02-15 | 13.81 | $5.48 | 4.4M |
| 2024-02-14 | 14.33 | $5.15 | 2.4M |
| 2024-02-13 | 14.61 | $5.14 | 3.3M |
| 2024-02-12 | 14.92 | $5.50 | 2.7M |
| 2024-02-09 | 15.56 | $5.52 | 2.1M |
| 2024-02-08 | 16.27 | $5.46 | 1.6M |
| 2024-02-07 | 16.89 | $5.46 | 987443 |
| 2024-02-06 | 17.72 | $5.54 | 1.4M |
| 2024-02-05 | 18.60 | $5.27 | 2.5M |
| 2024-02-02 | 19.24 | $5.24 | 1.8M |
| 2024-02-01 | 19.73 | $5.38 | 2.9M |
| 2024-01-31 | 20.45 | $5.80 | 2.3M |
| 2024-01-30 | 21.29 | $5.94 | 2.2M |
| 2024-01-29 | 21.82 | $6.43 | 1.7M |
| 2024-01-26 | 21.85 | $6.47 | 3.0M |
| 2024-01-25 | 21.78 | $6.15 | 964794 |
| 2024-01-24 | 22.40 | $6.12 | 1.3M |
| 2024-01-23 | 22.97 | $6.30 | 1.2M |
| 2024-01-22 | 23.16 | $6.39 | 1.4M |
| 2024-01-19 | 23.49 | $6.25 | 978176 |
| 2024-01-18 | 24.09 | $6.28 | 829765 |
| 2024-01-17 | 24.59 | $6.22 | 1.3M |
| 2024-01-16 | 25.09 | $6.43 | 1.3M |
| 2024-01-12 | 25.43 | $6.51 | 1.8M |
| 2024-01-11 | 25.40 | $6.57 | 1.7M |
| 2024-01-10 | 25.42 | $6.80 | 2.1M |
| 2024-01-09 | 25.21 | $6.66 | 2.5M |
| 2024-01-08 | 24.77 | $6.87 | 1.8M |
| 2024-01-05 | 24.58 | $6.54 | 2.8M |
| 2024-01-04 | 24.77 | $6.33 | 2.7M |
| 2024-01-03 | 25.19 | $6.34 | 1.9M |
| 2024-01-02 | 25.35 | $6.74 | 2.4M |
| 2023-12-29 | 25.22 | $6.55 | 1.5M |
| 2023-12-28 | 25.52 | $6.72 | 2.0M |
| 2023-12-27 | 25.64 | $6.66 | 1.3M |
| 2023-12-26 | 25.76 | $6.64 | 885004 |
| 2023-12-22 | 26.05 | $6.61 | 1.1M |
| 2023-12-21 | 26.28 | $6.68 | 2.1M |
| 2023-12-20 | 26.51 | $6.37 | 2.0M |
| 2023-12-19 | 27.02 | $6.58 | 2.0M |
| 2023-12-18 | 27.57 | $6.23 | 1.6M |
| 2023-12-15 | 28.56 | $6.23 | 3.1M |
| 2023-12-14 | 29.39 | $6.24 | 2.9M |
| 2023-12-13 | 30.27 | $5.93 | 2.5M |
| 2023-12-12 | 31.78 | $5.59 | 3.4M |
| 2023-12-11 | 33.05 | $5.15 | 1.6M |
| 2023-12-08 | 33.60 | $5.12 | 1.4M |
| 2023-12-07 | 34.05 | $5.18 | 2.0M |
| 2023-12-06 | 34.63 | $5.34 | 2.1M |
| 2023-12-05 | 35.26 | $5.21 | 1.7M |
| 2023-12-04 | 35.69 | $5.38 | 2.3M |
| 2023-12-01 | 36.33 | $5.37 | 2.7M |
| 2023-11-30 | 36.66 | $5.10 | 1.8M |
| 2023-11-29 | 37.15 | $5.20 | 2.5M |
| 2023-11-28 | 37.71 | $5.12 | 2.4M |
| 2023-11-27 | 38.05 | $5.12 | 2.7M |
| 2023-11-24 | 38.50 | $5.35 | 1.1M |
| 2023-11-22 | 39.02 | $5.17 | 2.0M |
| 2023-11-21 | 39.16 | $4.93 | 6.1M |
| 2023-11-20 | 38.98 | $4.93 | 3.0M |
| 2023-11-17 | 38.93 | $5.02 | 3.4M |
| 2023-11-16 | 38.88 | $5.11 | 2.6M |
| 2023-11-15 | 38.86 | $5.19 | 3.9M |
| 2023-11-14 | 39.02 | $5.17 | 3.3M |
| 2023-11-13 | 38.86 | $4.95 | 2.4M |
| 2023-11-10 | 38.49 | $5.13 | 4.3M |
| 2023-11-09 | 38.03 | $4.70 | 4.9M |
| 2023-11-08 | 37.02 | $4.70 | 12.1M |
| 2023-11-07 | 36.00 | $6.88 | 1.7M |
| 2023-11-06 | 36.18 | $6.84 | 1.9M |
| 2023-11-03 | 36.40 | $6.90 | 1.5M |
| 2023-11-02 | 36.82 | $6.72 | 1.5M |
| 2023-11-01 | 36.95 | $6.71 | 2.6M |
| 2023-10-31 | 37.11 | $6.86 | 2.6M |
| 2023-10-30 | 37.44 | $7.00 | 3.6M |
| 2023-10-27 | 37.59 | $6.22 | 1.8M |
| 2023-10-26 | 36.43 | $6.38 | 2.0M |
| 2023-10-25 | 35.29 | $6.36 | 2.0M |
| 2023-10-24 | 34.08 | $6.58 | 2.6M |
| 2023-10-23 | 32.93 | $6.66 | 1.7M |
| 2023-10-20 | 31.81 | $6.91 | 2.0M |
| 2023-10-19 | 30.77 | $6.98 | 2.8M |
| 2023-10-18 | 29.71 | $7.19 | 4.9M |
| 2023-10-17 | 28.72 | $7.57 | 2.9M |
| 2023-10-16 | 27.74 | $7.54 | 2.7M |
| 2023-10-13 | 26.88 | $7.77 | 2.7M |
| 2023-10-12 | 26.15 | $8.19 | 2.5M |
| 2023-10-11 | 25.53 | $8.45 | 2.7M |
| 2023-10-10 | 25.11 | $8.61 | 2.9M |
| 2023-10-09 | 24.97 | $9.03 | 2.3M |
| 2023-10-06 | 24.72 | $9.10 | 3.4M |
| 2023-10-05 | 25.03 | $9.66 | 1.1M |
| 2023-10-04 | 25.64 | $9.67 | 1.7M |
| 2023-10-03 | 26.50 | $9.87 | 1.4M |
| 2023-10-02 | 27.45 | $9.69 | 1.4M |
| 2023-09-29 | 28.14 | $10.00 | 1.4M |
| 2023-09-28 | 28.85 | $9.60 | 2.0M |
| 2023-09-27 | 29.16 | $9.76 | 2.0M |
| 2023-09-26 | 29.24 | $9.14 | 3.2M |
| 2023-09-25 | 28.86 | $9.30 | 2.0M |
| 2023-09-22 | 28.50 | $9.60 | 3.0M |
| 2023-09-21 | 28.25 | $10.04 | 1.3M |
| 2023-09-20 | 28.50 | $10.01 | 1.5M |
| 2023-09-19 | 28.85 | $10.15 | 1.6M |
| 2023-09-18 | 29.32 | $10.12 | 1.9M |
| 2023-09-15 | 29.85 | $10.46 | 3.6M |
| 2023-09-14 | 30.52 | $10.33 | 1.2M |
| 2023-09-13 | 30.65 | $10.08 | 1.2M |
| 2023-09-12 | 30.80 | $10.30 | 1.8M |
| 2023-09-11 | 30.96 | $10.42 | 2.0M |
| 2023-09-08 | 31.26 | $10.83 | 2.7M |
| 2023-09-07 | 31.97 | $11.09 | 3.9M |
| 2023-09-06 | 32.61 | $10.85 | 4.4M |
| 2023-09-05 | 33.26 | $10.09 | 1.8M |
| 2023-09-01 | 32.83 | $10.30 | 1.2M |
| 2023-08-31 | 32.53 | $10.34 | 1.5M |
| 2023-08-30 | 32.25 | $10.33 | 3.5M |
| 2023-08-29 | 31.85 | $10.42 | 1.6M |
| 2023-08-28 | 31.57 | $10.32 | 4.1M |
| 2023-08-25 | 31.24 | $10.40 | 2.3M |
| 2023-08-24 | 30.89 | $10.12 | 2.3M |
| 2023-08-23 | 30.53 | $10.57 | 1.5M |
| 2023-08-22 | 30.43 | $10.73 | 2.9M |
| 2023-08-21 | 30.33 | $10.48 | 3.1M |
| 2023-08-18 | 29.39 | $10.11 | 2.3M |
| 2023-08-17 | 28.34 | $10.44 | 1.6M |
| 2023-08-16 | 27.42 | $10.40 | 2.3M |
| 2023-08-15 | 26.32 | $10.38 | 3.4M |
| 2023-08-14 | 25.16 | $10.05 | 2.4M |
| 2023-08-11 | 23.53 | $10.34 | 1.8M |
| 2023-08-10 | 21.95 | $10.30 | 3.2M |
| 2023-08-09 | 20.28 | $10.75 | 3.4M |
| 2023-08-08 | 18.87 | $11.10 | 8.3M |
| 2023-08-07 | 17.40 | $11.02 | 3.2M |
| 2023-08-04 | 16.73 | $11.50 | 2.9M |
| 2023-08-03 | 16.58 | $12.06 | 2.8M |
| 2023-08-02 | 16.57 | $11.95 | 6.6M |
| 2023-08-01 | 16.56 | $11.03 | 4.6M |
| 2023-07-31 | 15.87 | $11.31 | 1.5M |
| 2023-07-28 | 15.43 | $11.45 | 2.5M |
| 2023-07-27 | 14.86 | $11.43 | 1.8M |
| 2023-07-26 | 14.45 | $11.79 | 2.5M |
| 2023-07-25 | 13.86 | $11.70 | 3.6M |
| 2023-07-24 | 13.32 | $12.48 | 1.4M |
| 2023-07-21 | 13.56 | $12.50 | 1.7M |
| 2023-07-20 | 13.84 | $12.52 | 763594 |
| 2023-07-19 | 13.88 | $12.55 | 1.2M |
| 2023-07-18 | 13.93 | $12.48 | 1.1M |
| 2023-07-17 | 14.05 | $12.52 | 1.5M |
| 2023-07-14 | 14.18 | $12.79 | 2.7M |
| 2023-07-13 | 14.70 | $12.85 | 2.5M |
| 2023-07-12 | 14.92 | $12.52 | 2.9M |
| 2023-07-11 | 14.81 | $12.19 | 1.9M |
| 2023-07-10 | 14.70 | $12.21 | 1.8M |
| 2023-07-07 | 14.26 | $12.18 | 1.2M |
| 2023-07-06 | 13.59 | $12.07 | 4.4M |
| 2023-07-05 | 12.64 | $12.19 | 2.3M |
| 2023-07-03 | 11.90 | $12.44 | 667107 |
| 2023-06-30 | 11.16 | $12.43 | 717188 |
| 2023-06-29 | 10.55 | $12.51 | 803743 |
| 2023-06-28 | 9.91 | $12.46 | 874545 |
| 2023-06-27 | 9.33 | $12.54 | 2.3M |
| 2023-06-26 | 8.72 | $12.81 | 841191 |
| 2023-06-23 | 8.49 | $13.07 | 1.8M |
| 2023-06-22 | 8.43 | $13.40 | 1.8M |
| 2023-06-21 | 8.37 | $13.18 | 5.0M |
| 2023-06-20 | 8.23 | $13.07 | 1.7M |
| 2023-06-16 | 8.21 | $13.78 | 5.0M |
| 2023-06-15 | 8.39 | $13.40 | 2.0M |
| 2023-06-14 | 8.59 | $13.95 | 2.0M |
| 2023-06-13 | 8.86 | $14.64 | 1.5M |
| 2023-06-12 | 9.30 | $14.15 | 1.7M |
| 2023-06-09 | 9.52 | $13.03 | 1.0M |
| 2023-06-08 | 9.25 | $13.51 | 1.1M |
| 2023-06-07 | 9.29 | $13.99 | 2.0M |
| 2023-06-06 | 9.52 | $13.70 | 1.4M |
| 2023-06-05 | 9.76 | $13.76 | 3.0M |
| 2023-06-02 | 9.71 | $13.33 | 1.6M |
| 2023-06-01 | 9.35 | $13.17 | 3.6M |
| 2023-05-31 | 8.76 | $12.84 | 9.5M |
| 2023-05-30 | 8.13 | $13.01 | 9230 |
| 2023-05-26 | 8.31 | $13.05 | 1.1M |
| 2023-05-25 | 8.49 | $13.22 | 2.0M |
| 2023-05-24 | 8.72 | $13.40 | 1.6M |
| 2023-05-23 | 9.03 | $13.64 | 3.4M |
| 2023-05-22 | 9.35 | $13.60 | 1.4M |
| 2023-05-19 | 9.82 | $13.38 | 2.9M |
| 2023-05-18 | 10.32 | $12.75 | 2.9M |
| 2023-05-17 | 10.24 | $12.82 | 4.5M |
| 2023-05-16 | 10.32 | $13.39 | 14.4M |
| 2023-05-15 | 10.39 | $15.00 | 2.7M |
| 2023-05-12 | 9.97 | $14.83 | 5.4M |
| 2023-05-11 | 9.67 | $13.69 | 7.4M |
| 2023-05-10 | 10.15 | $12.12 | 9.0M |
| 2023-05-09 | 10.30 | $12.09 | 11.0M |
| 2023-05-08 | 10.45 | $13.90 | 5.1M |
| 2023-05-05 | 9.81 | $14.47 | 6.2M |
| 2023-05-04 | 9.14 | $13.34 | 1.4M |
| 2023-05-03 | 9.59 | $13.33 | 1.6M |
| 2023-05-02 | 9.92 | $13.17 | 1.3M |
| 2023-05-01 | 10.26 | $13.63 | 1.2M |
| 2023-04-28 | 10.56 | $13.79 | 1.3M |
| 2023-04-27 | 10.87 | $13.42 | 1.4M |
| 2023-04-26 | 11.00 | $13.22 | 2.5M |
| 2023-04-25 | 11.05 | $13.35 | 4.8M |
| 2023-04-24 | 11.18 | $14.37 | 1.7M |
| 2023-04-21 | 10.95 | $14.46 | 1.1M |
| 2023-04-20 | 10.70 | $14.10 | 1.4M |
| 2023-04-19 | 10.80 | $14.11 | 1.3M |
| 2023-04-18 | 10.72 | $14.19 | 1.3M |
| 2023-04-17 | 10.60 | $14.14 | 745475 |
| 2023-04-14 | 10.48 | $14.11 | 1.1M |
| 2023-04-13 | 10.43 | $14.04 | 911483 |
| 2023-04-12 | 10.38 | $13.75 | 1.1M |
| 2023-04-11 | 10.53 | $13.71 | 988280 |
| 2023-04-10 | 10.64 | $13.94 | 978551 |
| 2023-04-06 | 10.92 | $13.68 | 604193 |
| 2023-04-05 | 11.49 | $13.52 | 799666 |
| 2023-04-04 | 12.08 | $13.56 | 1.5M |
| 2023-04-03 | 12.56 | $13.56 | 1.5M |
| 2023-03-31 | 13.04 | $14.01 | 1.0M |
| 2023-03-30 | 13.38 | $13.50 | 621244 |
| 2023-03-29 | 14.08 | $13.64 | 527708 |
| 2023-03-28 | 14.71 | $13.70 | 756036 |
| 2023-03-27 | 15.41 | $13.77 | 1.1M |
| 2023-03-24 | 16.15 | $13.67 | 790081 |
| 2023-03-23 | 16.90 | $13.74 | 1.4M |
| 2023-03-22 | 17.65 | $13.61 | 1.7M |
| 2023-03-21 | 18.44 | $14.18 | 874495 |
| 2023-03-20 | 18.87 | $14.24 | 1.4M |
| 2023-03-17 | 19.50 | $14.21 | 1.5M |
| 2023-03-16 | 20.15 | $14.86 | 1.7M |
| 2023-03-15 | 20.31 | $15.52 | 1.1M |
| 2023-03-14 | 20.24 | $15.49 | 894099 |
| 2023-03-13 | 19.92 | $14.98 | 1.1M |
| 2023-03-10 | 19.70 | $14.66 | 1.6M |
| 2023-03-09 | 19.81 | $14.93 | 834189 |
| 2023-03-08 | 19.54 | $15.57 | 1.7M |
| 2023-03-07 | 18.98 | $15.35 | 1.9M |
| 2023-03-06 | 18.25 | $15.77 | 1.6M |
| 2023-03-03 | 17.12 | $16.48 | 1.9M |
| 2023-03-02 | 15.93 | $15.77 | 1.2M |
| 2023-03-01 | 14.95 | $14.97 | 1.9M |
| 2023-02-28 | 14.32 | $14.75 | 1.6M |
| 2023-02-27 | 13.75 | $14.45 | 1.2M |
| 2023-02-24 | 13.18 | $14.36 | 1.8M |
| 2023-02-23 | 12.44 | $14.96 | 3.3M |
| 2023-02-22 | 11.60 | $13.83 | 1.6M |
| 2023-02-21 | 12.01 | $14.00 | 824367 |
| 2023-02-17 | 12.53 | $14.70 | 1.6M |
| 2023-02-16 | 12.79 | $14.96 | 1.3M |
| 2023-02-15 | 12.62 | $15.23 | 2.1M |
| 2023-02-14 | 12.55 | $14.15 | 541360 |
| 2023-02-13 | 12.99 | $14.07 | 556751 |
| 2023-02-10 | 13.47 | $13.96 | 446296 |
| 2023-02-09 | 13.87 | $14.03 | 871072 |
| 2023-02-08 | 14.49 | $14.24 | 770200 |
| 2023-02-07 | 15.21 | $14.54 | 570178 |
| 2023-02-06 | 15.98 | $14.48 | 1.4M |
| 2023-02-03 | 16.45 | $14.88 | 655429 |
| 2023-02-02 | 16.75 | $15.50 | 1.1M |
| 2023-02-01 | 16.61 | $15.14 | 932782 |
| 2023-01-31 | 16.69 | $14.66 | 859310 |
| 2023-01-30 | 17.22 | $14.41 | 876929 |
| 2023-01-27 | 17.98 | $14.50 | 1.1M |
| 2023-01-26 | 18.78 | $13.89 | 628144 |
| 2023-01-25 | 19.46 | $13.87 | 844646 |
| 2023-01-24 | 19.89 | $13.58 | 2.3M |
| 2023-01-23 | 20.46 | $14.51 | 825713 |
| 2023-01-20 | 21.38 | $14.05 | 691751 |
| 2023-01-19 | 21.85 | $13.96 | 923071 |
| 2023-01-18 | 22.26 | $14.03 | 1.4M |
| 2023-01-17 | 22.90 | $13.77 | 1.2M |
| 2023-01-13 | 22.94 | $13.83 | 1.0M |
| 2023-01-12 | 22.96 | $13.80 | 1.7M |
| 2023-01-11 | 22.98 | $14.01 | 1.5M |
| 2023-01-10 | 23.17 | $13.65 | 2.7M |
| 2023-01-09 | 23.25 | $12.99 | 3.5M |
| 2023-01-06 | 22.87 | $13.17 | 1.8M |
| 2023-01-05 | 22.53 | $13.26 | 2.7M |
| 2023-01-04 | 22.14 | $13.98 | 2.7M |
| 2023-01-03 | 22.58 | $13.69 | 1.3M |
| 2022-12-30 | 23.06 | $14.31 | 1.4M |
| 2022-12-29 | 23.78 | $14.10 | 1.1M |
| 2022-12-28 | 24.42 | $13.88 | 673807 |
| 2022-12-27 | 24.89 | $13.82 | 817382 |
| 2022-12-23 | 25.28 | $13.97 | 897884 |
| 2022-12-22 | 25.87 | $14.31 | 2.0M |
| 2022-12-21 | 26.42 | $14.12 | 2.1M |
| 2022-12-20 | 27.21 | $14.22 | 1.5M |
| 2022-12-19 | 27.89 | $14.24 | 1.1M |
| 2022-12-16 | 28.71 | $14.79 | 4.0M |
| 2022-12-15 | 29.80 | $15.01 | 2.3M |
| 2022-12-14 | 30.95 | $15.13 | 4.2M |
| 2022-12-13 | 32.22 | $14.27 | 5.0M |
| 2022-12-12 | 32.94 | $13.30 | 3.1M |
| 2022-12-09 | 33.10 | $13.28 | 3.0M |
| 2022-12-08 | 33.08 | $13.30 | 2.4M |
| 2022-12-07 | 33.05 | $12.71 | 1.4M |
| 2022-12-06 | 32.60 | $12.50 | 2.1M |
| 2022-12-05 | 32.11 | $13.34 | 1.5M |
| 2022-12-02 | 31.90 | $13.91 | 1.1M |
| 2022-12-01 | 31.97 | $14.40 | 1.5M |
| 2022-11-30 | 32.29 | $14.88 | 1.5M |
| 2022-11-29 | 32.58 | $14.17 | 938954 |
| 2022-11-28 | 32.70 | $14.37 | 1.4M |
| 2022-11-25 | 32.86 | $14.30 | 716346 |
| 2022-11-23 | 32.89 | $14.25 | 668389 |
| 2022-11-22 | 33.00 | $14.35 | 1.2M |
| 2022-11-21 | 32.96 | $14.15 | 1.6M |
| 2022-11-18 | 32.92 | $14.47 | 2.5M |
| 2022-11-17 | 33.04 | $14.39 | 1.9M |
| 2022-11-16 | 32.91 | $14.35 | 2.7M |
| 2022-11-15 | 32.92 | $14.99 | 2.9M |
| 2022-11-14 | 33.12 | $14.98 | 2.6M |
| 2022-11-11 | 33.38 | $15.70 | 4.0M |
| 2022-11-10 | 33.66 | $14.72 | 5.3M |
| 2022-11-09 | 33.26 | $13.47 | 2.1M |
| 2022-11-08 | 32.43 | $14.25 | 2.9M |
| 2022-11-07 | 31.71 | $14.16 | 2.4M |
| 2022-11-04 | 30.94 | $15.51 | 2.7M |
| 2022-11-03 | 30.21 | $14.51 | 4.1M |
| 2022-11-02 | 29.44 | $15.36 | 2.4M |
| 2022-11-01 | 29.04 | $16.43 | 1.7M |
| 2022-10-31 | 28.94 | $16.60 | 1.3M |
| 2022-10-28 | 28.91 | $16.72 | 1.1M |
| 2022-10-27 | 28.61 | $16.62 | 1.6M |
| 2022-10-26 | 28.22 | $16.71 | 1.4M |
| 2022-10-25 | 28.00 | $16.70 | 1.9M |
| 2022-10-24 | 27.52 | $16.50 | 1.1M |
| 2022-10-21 | 26.98 | $16.68 | 1.8M |
| 2022-10-20 | 26.41 | $16.28 | 1.9M |
| 2022-10-19 | 25.81 | $17.06 | 2.7M |
| 2022-10-18 | 25.32 | $19.65 | 2.2M |
| 2022-10-17 | 25.63 | $19.42 | 1.6M |
| 2022-10-14 | 25.82 | $19.28 | 1.5M |
| 2022-10-13 | 25.61 | $18.92 | 1.5M |
| 2022-10-12 | 25.23 | $18.03 | 1.3M |
| 2022-10-11 | 24.59 | $17.98 | 1.7M |
| 2022-10-10 | 23.98 | $19.76 | 10.0M |
| 2022-10-07 | 23.47 | $19.74 | 1.7M |
| 2022-10-06 | 23.20 | $20.93 | 2.1M |
| 2022-10-05 | 23.00 | $21.32 | 3.0M |
| 2022-10-04 | 23.07 | $21.60 | 7.2M |
| 2022-10-03 | 23.14 | $24.78 | 1.4M |
| 2022-09-30 | 23.58 | $25.53 | 1.4M |
| 2022-09-29 | 23.69 | $25.42 | 877271 |
| 2022-09-28 | 24.11 | $25.37 | 995961 |
| 2022-09-27 | 24.48 | $25.10 | 1.3M |
| 2022-09-26 | 24.97 | $24.61 | 1.8M |
| 2022-09-23 | 25.36 | $25.82 | 3.3M |
| 2022-09-22 | 26.02 | $24.55 | 2.2M |
| 2022-09-21 | 26.97 | $25.09 | 2.9M |
| 2022-09-20 | 27.97 | $23.24 | 1.3M |
| 2022-09-19 | 28.94 | $23.14 | 1.2M |
| 2022-09-16 | 29.84 | $23.30 | 2.7M |
| 2022-09-15 | 30.97 | $23.90 | 1.5M |
| 2022-09-14 | 32.20 | $23.31 | 1.3M |
| 2022-09-13 | 33.25 | $22.80 | 1.9M |
| 2022-09-12 | 33.87 | $23.36 | 1.7M |
| 2022-09-09 | 34.63 | $22.93 | 1.2M |
| 2022-09-08 | 35.04 | $22.14 | 1.9M |
| 2022-09-07 | 34.93 | $20.70 | 1.4M |
| 2022-09-06 | 33.85 | $20.60 | 865307 |
| 2022-09-02 | 32.81 | $20.87 | 1.0M |
| 2022-09-01 | 31.76 | $20.93 | 1.2M |
| 2022-08-31 | 30.54 | $20.87 | 1.3M |
| 2022-08-30 | 29.39 | $21.62 | 1.4M |
| 2022-08-29 | 28.37 | $22.00 | 1.0M |
| 2022-08-26 | 27.34 | $22.26 | 867496 |
| 2022-08-25 | 26.32 | $24.04 | 625662 |
| 2022-08-24 | 25.59 | $23.27 | 851816 |
| 2022-08-23 | 24.81 | $23.86 | 988847 |
| 2022-08-22 | 24.06 | $24.30 | 1.0M |
| 2022-08-19 | 23.26 | $24.48 | 772439 |
| 2022-08-18 | 22.70 | $24.83 | 2.7M |
| 2022-08-17 | 22.13 | $26.03 | 856441 |
| 2022-08-16 | 22.02 | $26.56 | 887813 |
| 2022-08-15 | 21.91 | $26.94 | 665206 |
| 2022-08-12 | 21.86 | $26.60 | 572393 |
| 2022-08-11 | 21.94 | $26.78 | 807192 |
| 2022-08-10 | 22.02 | $26.38 | 675140 |
| 2022-08-09 | 21.57 | $25.40 | 922683 |
| 2022-08-08 | 20.90 | $26.16 | 1.5M |
| 2022-08-05 | 20.43 | $26.88 | 2.5M |
| 2022-08-04 | 19.84 | $26.28 | 1.4M |
| 2022-08-03 | 19.78 | $26.31 | 1.2M |
| 2022-08-02 | 19.72 | $25.71 | 1.1M |
| 2022-08-01 | 19.41 | $25.57 | 1.5M |
| 2022-07-29 | 18.99 | $26.09 | 1.6M |
| 2022-07-28 | 18.55 | $25.72 | 1.2M |
| 2022-07-27 | 17.97 | $25.43 | 2.0M |
| 2022-07-26 | 17.15 | $23.99 | 2.3M |
| 2022-07-25 | 16.17 | $25.33 | 1.5M |
| 2022-07-22 | 15.42 | $26.00 | 1.0M |
| 2022-07-21 | 14.85 | $26.52 | 1.8M |
| 2022-07-20 | 14.43 | $27.10 | 826827 |
| 2022-07-19 | 14.09 | $26.79 | 1.3M |
| 2022-07-18 | 13.43 | $24.73 | 1.1M |
| 2022-07-15 | 12.48 | $24.94 | 3.3M |
| 2022-07-14 | 11.36 | $25.57 | 1.4M |
| 2022-07-13 | 10.65 | $27.41 | 893422 |
| 2022-07-12 | 10.42 | $27.41 | 1.4M |
| 2022-07-11 | 10.17 | $28.87 | 559232 |
| 2022-07-08 | 10.52 | $29.57 | 580716 |
| 2022-07-07 | 11.01 | $30.37 | 925468 |
| 2022-07-06 | 11.52 | $29.50 | 861391 |
| 2022-07-05 | 11.94 | $29.32 | 751269 |
| 2022-07-01 | 12.32 | $29.40 | 892204 |
| 2022-06-30 | 12.68 | $28.41 | 1.3M |
| 2022-06-29 | 12.82 | $27.81 | 1.0M |
| 2022-06-28 | 12.64 | $27.88 | 1.1M |
| 2022-06-27 | 12.75 | $28.07 | 1.7M |
| 2022-06-24 | 12.92 | $28.45 | 1.4M |
| 2022-06-23 | 13.10 | $27.96 | 1.3M |
| 2022-06-22 | 13.16 | $26.78 | 810346 |
| 2022-06-21 | 12.81 | $26.62 | 836634 |
| 2022-06-17 | 12.60 | $26.64 | 2.3M |
| 2022-06-16 | 12.38 | $26.28 | 1.4M |
| 2022-06-15 | 11.64 | $26.81 | 868487 |
| 2022-06-14 | 11.07 | $26.33 | 1.5M |
| 2022-06-13 | 10.13 | $26.05 | 1.0M |
| 2022-06-10 | 9.30 | $28.03 | 845856 |
| 2022-06-09 | 8.89 | $29.08 | 902610 |
| 2022-06-08 | 8.83 | $30.51 | 1.2M |
| 2022-06-07 | 9.16 | $32.21 | 470899 |
| 2022-06-06 | 9.43 | $31.97 | 579119 |
| 2022-06-03 | 9.61 | $32.55 | 1.4M |
| 2022-06-02 | 9.70 | $33.36 | 825508 |
| 2022-06-01 | 9.90 | $31.53 | 1.4M |
| 2022-05-31 | 10.26 | $31.15 | 1.5M |
| 2022-05-27 | 10.72 | $34.28 | 955077 |
| 2022-05-26 | 10.21 | $34.50 | 1.2M |
| 2022-05-25 | 9.71 | $34.21 | 886760 |
| 2022-05-24 | 9.34 | $34.11 | 1.3M |
| 2022-05-23 | 8.92 | $35.69 | 2.0M |
| 2022-05-20 | 8.48 | $33.58 | 1.5M |
| 2022-05-19 | 8.58 | $32.61 | 1.3M |
| 2022-05-18 | 8.97 | $31.13 | 623472 |
| 2022-05-17 | 9.38 | $32.33 | 886019 |
| 2022-05-16 | 9.57 | $32.29 | 651829 |
| 2022-05-13 | 9.62 | $33.54 | 1.1M |
| 2022-05-12 | 9.54 | $32.28 | 2.1M |
| 2022-05-11 | 9.87 | $29.95 | 2.5M |
| 2022-05-10 | 10.20 | $29.61 | 1.7M |
| 2022-05-09 | 10.54 | $29.53 | 2.2M |
| 2022-05-06 | 11.07 | $32.37 | 4.7M |
| 2022-05-05 | 11.62 | $28.55 | 2.4M |
| 2022-05-04 | 10.98 | $30.51 | 1.8M |
| 2022-05-03 | 10.63 | $30.13 | 1.4M |
| 2022-05-02 | 10.45 | $30.66 | 1.8M |
| 2022-04-29 | 10.08 | $30.73 | 3.0M |
| 2022-04-28 | 9.77 | $30.56 | 1.9M |
| 2022-04-27 | 9.36 | $31.46 | 846592 |
| 2022-04-26 | 9.33 | $31.81 | 1.1M |
| 2022-04-25 | 9.43 | $33.28 | 1.9M |
| 2022-04-22 | 9.36 | $32.96 | 2.0M |
| 2022-04-21 | 9.70 | $35.59 | 2.4M |
| 2022-04-20 | 10.07 | $33.46 | 1.5M |
| 2022-04-19 | 9.98 | $34.19 | 1.2M |
| 2022-04-18 | 10.11 | $34.47 | 963472 |
| 2022-04-14 | 10.33 | $35.95 | 662692 |
| 2022-04-13 | 10.66 | $37.22 | 732612 |
| 2022-04-12 | 11.15 | $36.33 | 1.1M |
| 2022-04-11 | 11.59 | $37.15 | 1.2M |
| 2022-04-08 | 12.19 | $37.48 | 1.9M |
| 2022-04-07 | 12.54 | $36.89 | 5.0M |
| 2022-04-06 | 13.04 | $33.64 | 913909 |
| 2022-04-05 | 12.53 | $34.01 | 1.6M |
| 2022-04-04 | 12.20 | $35.15 | 1.3M |
| 2022-04-01 | 12.15 | $35.27 | 2.1M |
| 2022-03-31 | 12.04 | $35.27 | 2.4M |
| 2022-03-30 | 11.92 | $35.63 | 3.1M |
| 2022-03-29 | 11.95 | $36.28 | 2.8M |
| 2022-03-28 | 12.17 | $35.67 | 2.7M |
| 2022-03-25 | 12.31 | $36.40 | 1.1M |
| 2022-03-24 | 12.68 | $37.27 | 966264 |
| 2022-03-23 | 13.27 | $37.74 | 755416 |
| 2022-03-22 | 13.90 | $38.84 | 2.8M |
| 2022-03-21 | 14.28 | $38.50 | 1.4M |
| 2022-03-18 | 14.68 | $40.92 | 2.3M |
| 2022-03-17 | 14.76 | $39.57 | 1.2M |
| 2022-03-16 | 15.23 | $39.55 | 1.3M |
| 2022-03-15 | 15.73 | $38.46 | 760518 |
| 2022-03-14 | 16.42 | $37.63 | 1.1M |
| 2022-03-11 | 17.20 | $38.16 | 1.1M |
| 2022-03-10 | 17.96 | $38.85 | 1.8M |
| 2022-03-09 | 18.78 | $37.34 | 1.7M |
| 2022-03-08 | 19.33 | $35.26 | 3.4M |
| 2022-03-07 | 19.90 | $38.65 | 1.6M |
| 2022-03-04 | 20.55 | $39.49 | 2.0M |
| 2022-03-03 | 21.24 | $39.61 | 1.3M |
| 2022-03-02 | 21.57 | $39.61 | 2.7M |
| 2022-03-01 | 21.93 | $39.43 | 2.3M |
| 2022-02-28 | 22.31 | $39.07 | 4.2M |
| 2022-02-25 | 22.92 | $37.11 | 12.4M |
| 2022-02-24 | 23.57 | $33.50 | 4.2M |
| 2022-02-23 | 24.16 | $33.84 | 5.8M |
| 2022-02-22 | 24.92 | $34.03 | 5.1M |
| 2022-02-18 | 26.04 | $32.75 | 2.9M |
| 2022-02-17 | 27.28 | $31.94 | 3.0M |
| 2022-02-16 | 28.42 | $32.15 | 4.5M |
| 2022-02-15 | 29.51 | $30.92 | 3.2M |
| 2022-02-14 | 30.26 | $29.85 | 3.3M |
| 2022-02-11 | 30.70 | $28.52 | 1.4M |
| 2022-02-10 | 30.87 | $28.84 | 2.0M |
| 2022-02-09 | 31.04 | $29.52 | 2.1M |
| 2022-02-08 | 31.01 | $28.47 | 2.1M |
| 2022-02-07 | 30.90 | $29.66 | 1.1M |
| 2022-02-04 | 31.10 | $29.57 | 831602 |
| 2022-02-03 | 31.11 | $29.38 | 1.2M |
| 2022-02-02 | 31.18 | $30.59 | 2.6M |
| 2022-02-01 | 31.25 | $29.77 | 1.6M |
| 2022-01-31 | 31.09 | $28.92 | 1.8M |
| 2022-01-28 | 30.55 | $27.30 | 2.0M |
| 2022-01-27 | 29.35 | $25.25 | 1.6M |
| 2022-01-26 | 28.09 | $25.65 | 1.7M |
| 2022-01-25 | 26.84 | $26.32 | 1.6M |
| 2022-01-24 | 25.56 | $26.75 | 3.2M |
| 2022-01-21 | 24.10 | $24.46 | 2.0M |
| 2022-01-20 | 22.69 | $26.28 | 2.3M |
| 2022-01-19 | 21.42 | $27.01 | 1.7M |
| 2022-01-18 | 20.17 | $27.97 | 1.9M |
| 2022-01-14 | 18.96 | $30.33 | 1.6M |
| 2022-01-13 | 17.94 | $31.33 | 1.8M |
| 2022-01-12 | 17.09 | $33.07 | 1.3M |
| 2022-01-11 | 16.48 | $34.35 | 1.5M |
| 2022-01-10 | 15.72 | $33.48 | 1.6M |
| 2022-01-07 | 14.64 | $33.45 | 1.4M |
| 2022-01-06 | 13.69 | $33.62 | 2.0M |
| 2022-01-05 | 12.50 | $34.07 | 1.9M |
| 2022-01-04 | 11.51 | $35.45 | 1.7M |
| 2022-01-03 | 10.69 | $39.76 | 1.2M |
| 2021-12-31 | 10.77 | $41.90 | 318443 |
| 2021-12-30 | 11.23 | $41.86 | 517159 |
| 2021-12-29 | 11.73 | $41.12 | 537365 |
| 2021-12-28 | 11.91 | $40.67 | 533353 |
| 2021-12-27 | 12.13 | $42.93 | 574712 |
| 2021-12-23 | 12.72 | $42.00 | 678540 |
| 2021-12-22 | 13.17 | $41.20 | 922870 |
| 2021-12-21 | 13.72 | $41.38 | 828577 |
| 2021-12-20 | 14.40 | $42.02 | 999111 |
| 2021-12-17 | 15.12 | $41.34 | 3.5M |
| 2021-12-16 | 15.55 | $40.09 | 1.1M |
| 2021-12-15 | 16.15 | $39.98 | 1.1M |
| 2021-12-14 | 16.61 | $39.50 | 1.2M |
| 2021-12-13 | 17.06 | $40.18 | 1.3M |
| 2021-12-10 | 17.57 | $39.47 | 1.1M |
| 2021-12-09 | 18.14 | $42.71 | 777209 |
| 2021-12-08 | 18.72 | $43.27 | 1.4M |
| 2021-12-07 | 19.32 | $41.75 | 1.5M |
| 2021-12-06 | 20.33 | $40.73 | 1.5M |
| 2021-12-03 | 21.32 | $42.15 | 978103 |
| 2021-12-02 | 22.15 | $43.03 | 1.2M |
| 2021-12-01 | 22.90 | $43.44 | 1.4M |
| 2021-11-30 | 23.31 | $45.94 | 3.1M |
| 2021-11-29 | 23.73 | $43.20 | 3.3M |
| 2021-11-26 | 24.59 | $41.49 | 1.9M |
| 2021-11-24 | 25.81 | $37.16 | 763901 |
| 2021-11-23 | 25.74 | $36.49 | 1.3M |
| 2021-11-22 | 25.68 | $37.55 | 1.3M |
| 2021-11-19 | 25.87 | $37.46 | 1.3M |
| 2021-11-18 | 26.08 | $37.62 | 818866 |
| 2021-11-17 | 26.18 | $37.57 | 1.2M |
| 2021-11-16 | 26.03 | $36.96 | 2.3M |
| 2021-11-15 | 25.82 | $36.96 | 1.1M |
| 2021-11-12 | 25.68 | $37.61 | 1.4M |
| 2021-11-11 | 25.52 | $36.43 | 2.8M |
| 2021-11-10 | 25.32 | $35.20 | 2.1M |
| 2021-11-09 | 24.65 | $35.84 | 2.0M |
| 2021-11-08 | 24.03 | $35.73 | 1.8M |
| 2021-11-05 | 23.38 | $35.00 | 5.6M |
| 2021-11-04 | 22.69 | $44.84 | 2.6M |
| 2021-11-03 | 23.63 | $45.07 | 946012 |
| 2021-11-02 | 24.75 | $45.21 | 1.7M |
| 2021-11-01 | 25.62 | $42.52 | 1.3M |
| 2021-10-29 | 25.96 | $42.29 | 935519 |
| 2021-10-28 | 26.23 | $42.13 | 1.4M |
| 2021-10-27 | 26.58 | $41.92 | 917110 |
| 2021-10-26 | 26.89 | $41.24 | 879881 |
| 2021-10-25 | 27.22 | $42.16 | 850802 |
| 2021-10-22 | 27.87 | $42.00 | 1.7M |
| 2021-10-21 | 28.35 | $42.23 | 1.7M |
| 2021-10-20 | 28.78 | $40.85 | 1.5M |
| 2021-10-19 | 29.08 | $39.88 | 1.8M |
| 2021-10-18 | 29.15 | $38.07 | 1.1M |
| 2021-10-15 | 28.61 | $37.09 | 1.6M |
| 2021-10-14 | 28.04 | $37.68 | 1.2M |
| 2021-10-13 | 27.44 | $38.20 | 1.2M |
| 2021-10-12 | 26.94 | $38.18 | 2.1M |
| 2021-10-11 | 26.39 | $38.85 | 948814 |
| 2021-10-08 | 26.02 | $40.89 | 755778 |
| 2021-10-07 | 25.90 | $43.15 | 1.3M |
| 2021-10-06 | 26.03 | $42.16 | 2.7M |
| 2021-10-05 | 25.77 | $42.92 | 3.9M |
| 2021-10-04 | 25.69 | $42.77 | 1.7M |
| 2021-10-01 | 25.60 | $43.27 | 4.3M |
| 2021-09-30 | 25.51 | $49.08 | 1.3M |
| 2021-09-29 | 26.70 | $48.42 | 636546 |
| 2021-09-28 | 27.65 | $47.27 | 1.7M |
| 2021-09-27 | 28.60 | $49.02 | 1.0M |
| 2021-09-24 | 29.68 | $49.35 | 1.5M |
| 2021-09-23 | 31.15 | $49.56 | 1.6M |
| 2021-09-22 | 32.70 | $48.81 | 3.0M |
| 2021-09-21 | 34.13 | $46.71 | 2.1M |
| 2021-09-20 | 35.16 | $46.21 | 2.1M |
| 2021-09-17 | 36.24 | $46.07 | 4.0M |
| 2021-09-16 | 37.43 | $47.67 | 1.6M |
| 2021-09-15 | 38.89 | $48.00 | 3.4M |
| 2021-09-14 | 40.42 | $46.71 | 4.2M |
| 2021-09-13 | 41.87 | $45.55 | 6.0M |
| 2021-09-10 | 43.39 | $47.08 | 13.5M |
| 2021-09-09 | 45.37 | $53.35 | 2.0M |
| 2021-09-08 | 47.11 | $53.73 | 1.7M |
| 2021-09-07 | 48.74 | $59.77 | 853164 |
| 2021-09-03 | 49.10 | $58.61 | 522008 |
| 2021-09-02 | 49.52 | $60.11 | 1.6M |
| 2021-09-01 | 49.96 | $57.99 | 1.7M |
| 2021-08-31 | 50.68 | $59.18 | 764320 |
| 2021-08-30 | 50.59 | $59.74 | 601081 |
| 2021-08-27 | 50.49 | $59.57 | 535295 |
| 2021-08-26 | 50.46 | $59.18 | 753702 |
| 2021-08-25 | 50.42 | $59.92 | 675617 |
| 2021-08-24 | 50.10 | $60.36 | 578753 |
| 2021-08-23 | 49.76 | $59.61 | 854475 |
| 2021-08-20 | 49.41 | $60.62 | 836012 |
| 2021-08-19 | 49.23 | $58.31 | 650768 |
| 2021-08-18 | 49.17 | $57.35 | 802595 |
| 2021-08-17 | 48.65 | $58.86 | 1.6M |
| 2021-08-16 | 48.18 | $55.21 | 697029 |
| 2021-08-13 | 47.77 | $57.70 | 1.2M |
| 2021-08-12 | 47.23 | $55.12 | 1.5M |
| 2021-08-11 | 46.85 | $50.00 | 2.1M |
| 2021-08-10 | 46.46 | $50.04 | 2.1M |
| 2021-08-09 | 46.30 | $53.02 | 1.6M |
| 2021-08-06 | 44.96 | $53.78 | 601664 |
| 2021-08-05 | 43.56 | $53.37 | 834990 |
| 2021-08-04 | 42.11 | $51.96 | 1.4M |
| 2021-08-03 | 40.64 | $47.72 | 1.8M |
| 2021-08-02 | 39.32 | $44.32 | 801250 |
| 2021-07-30 | 38.14 | $43.97 | 590107 |
| 2021-07-29 | 36.96 | $43.02 | 309551 |
| 2021-07-28 | 35.78 | $42.78 | 503050 |
| 2021-07-27 | 34.55 | $41.30 | 439609 |
| 2021-07-26 | 33.33 | $41.54 | 396036 |
| 2021-07-23 | 31.81 | $42.00 | 427228 |
| 2021-07-22 | 30.21 | $41.76 | 746888 |
| 2021-07-21 | 28.54 | $40.76 | 1.1M |
| 2021-07-20 | 26.85 | $40.13 | 1.5M |
| 2021-07-19 | 25.09 | $37.81 | 991678 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected