Is Microsoft Corporation (MSFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Microsoft Corporation (MSFT) research center and poll results.
NASDAQ : MSFT
Microsoft Corporation
$393.82 USD
-$7.28 (-1.82%)
- Volume
- 32.99M
- Average Volume
- 39.47M
- Market Capitalization
- $2.93T
- P/E Ratio
- 23.37
- Dividend Yield
- 0.90%
- Price Target
- $550.00
- Year High
- $555.45
- Year Low
- $349.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
381.16
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
232.03
Average
365.46
Maximum
521.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 381.16 | $393.82 | 33.0M |
| 2026-07-16 | 380.41 | $401.10 | 37.0M |
| 2026-07-15 | 380.05 | $395.63 | 36.3M |
| 2026-07-14 | 380.26 | $384.93 | 27.9M |
| 2026-07-13 | 380.55 | $390.99 | 28.9M |
| 2026-07-10 | 380.51 | $385.10 | 24.6M |
| 2026-07-09 | 381.13 | $384.36 | 31.1M |
| 2026-07-08 | 382.08 | $383.34 | 25.9M |
| 2026-07-07 | 383.50 | $388.84 | 29.3M |
| 2026-07-06 | 384.89 | $386.74 | 34.2M |
| 2026-07-02 | 386.96 | $390.49 | 42.2M |
| 2026-07-01 | 388.80 | $384.28 | 48.1M |
| 2026-06-30 | 391.65 | $373.02 | 44.9M |
| 2026-06-29 | 396.02 | $368.57 | 51.2M |
| 2026-06-26 | 400.11 | $372.97 | 186.2M |
| 2026-06-25 | 402.81 | $352.83 | 66.4M |
| 2026-06-24 | 405.80 | $365.46 | 44.5M |
| 2026-06-23 | 408.33 | $373.94 | 40.6M |
| 2026-06-22 | 410.56 | $367.34 | 45.2M |
| 2026-06-18 | 413.15 | $379.40 | 59.7M |
| 2026-06-17 | 415.23 | $378.91 | 42.0M |
| 2026-06-16 | 417.16 | $393.83 | 31.5M |
| 2026-06-15 | 418.64 | $399.76 | 32.3M |
| 2026-06-12 | 419.75 | $390.74 | 34.9M |
| 2026-06-11 | 420.69 | $390.34 | 47.2M |
| 2026-06-10 | 421.43 | $397.36 | 32.6M |
| 2026-06-09 | 421.95 | $403.41 | 35.3M |
| 2026-06-08 | 422.41 | $411.74 | 32.1M |
| 2026-06-05 | 422.58 | $416.67 | 34.8M |
| 2026-06-04 | 422.79 | $428.05 | 26.9M |
| 2026-06-03 | 422.08 | $427.34 | 39.0M |
| 2026-06-02 | 421.28 | $441.31 | 37.0M |
| 2026-06-01 | 419.90 | $460.52 | 53.6M |
| 2026-05-29 | 417.59 | $450.24 | 79.7M |
| 2026-05-28 | 415.47 | $426.99 | 47.3M |
| 2026-05-27 | 415.35 | $412.67 | 28.9M |
| 2026-05-26 | 416.17 | $416.03 | 30.4M |
| 2026-05-22 | 416.61 | $418.57 | 22.4M |
| 2026-05-21 | 416.92 | $419.09 | 31.4M |
| 2026-05-20 | 416.75 | $421.06 | 27.9M |
| 2026-05-19 | 417.34 | $417.42 | 33.0M |
| 2026-05-18 | 417.68 | $423.54 | 32.6M |
| 2026-05-15 | 417.41 | $421.92 | 50.8M |
| 2026-05-14 | 417.45 | $409.43 | 27.1M |
| 2026-05-13 | 417.99 | $405.21 | 29.7M |
| 2026-05-12 | 418.29 | $407.77 | 38.6M |
| 2026-05-11 | 417.56 | $412.66 | 35.7M |
| 2026-05-08 | 416.14 | $415.12 | 33.4M |
| 2026-05-07 | 413.93 | $420.77 | 34.9M |
| 2026-05-06 | 411.55 | $413.96 | 30.3M |
| 2026-05-05 | 409.56 | $411.38 | 25.7M |
| 2026-05-04 | 407.61 | $413.62 | 28.1M |
| 2026-05-01 | 405.57 | $414.44 | 31.4M |
| 2026-04-30 | 403.52 | $407.78 | 70.9M |
| 2026-04-29 | 401.60 | $424.46 | 38.3M |
| 2026-04-28 | 398.89 | $429.25 | 30.4M |
| 2026-04-27 | 395.37 | $424.82 | 30.9M |
| 2026-04-24 | 391.97 | $424.62 | 27.5M |
| 2026-04-23 | 389.04 | $415.75 | 38.3M |
| 2026-04-22 | 386.80 | $432.92 | 29.4M |
| 2026-04-21 | 383.80 | $424.16 | 32.0M |
| 2026-04-20 | 381.74 | $418.07 | 27.6M |
| 2026-04-17 | 379.93 | $422.79 | 48.6M |
| 2026-04-16 | 378.24 | $420.26 | 41.6M |
| 2026-04-15 | 376.82 | $411.22 | 45.1M |
| 2026-04-14 | 376.22 | $393.11 | 37.5M |
| 2026-04-13 | 376.57 | $384.37 | 35.7M |
| 2026-04-10 | 377.13 | $370.87 | 28.1M |
| 2026-04-09 | 378.68 | $373.07 | 30.4M |
| 2026-04-08 | 380.27 | $374.33 | 33.1M |
| 2026-04-07 | 381.84 | $372.29 | 21.4M |
| 2026-04-06 | 383.69 | $372.88 | 16.1M |
| 2026-04-02 | 385.50 | $373.46 | 24.1M |
| 2026-04-01 | 387.36 | $369.37 | 29.4M |
| 2026-03-31 | 389.15 | $370.17 | 45.2M |
| 2026-03-30 | 390.84 | $358.96 | 44.8M |
| 2026-03-27 | 392.82 | $356.77 | 37.9M |
| 2026-03-26 | 394.62 | $365.97 | 36.8M |
| 2026-03-25 | 396.40 | $371.04 | 31.2M |
| 2026-03-24 | 397.88 | $372.74 | 42.7M |
| 2026-03-23 | 398.69 | $383.00 | 29.7M |
| 2026-03-20 | 398.77 | $381.87 | 50.9M |
| 2026-03-19 | 399.54 | $389.02 | 25.1M |
| 2026-03-18 | 400.01 | $391.79 | 25.9M |
| 2026-03-17 | 400.40 | $399.41 | 26.2M |
| 2026-03-16 | 400.27 | $399.95 | 27.7M |
| 2026-03-13 | 400.34 | $395.55 | 26.8M |
| 2026-03-12 | 400.65 | $401.86 | 27.3M |
| 2026-03-11 | 400.78 | $404.88 | 25.5M |
| 2026-03-10 | 401.20 | $405.76 | 31.7M |
| 2026-03-09 | 401.59 | $409.41 | 30.1M |
| 2026-03-06 | 401.18 | $408.96 | 31.1M |
| 2026-03-05 | 400.41 | $410.68 | 39.0M |
| 2026-03-04 | 400.59 | $405.20 | 35.8M |
| 2026-03-03 | 400.89 | $403.93 | 38.2M |
| 2026-03-02 | 401.86 | $398.55 | 35.5M |
| 2026-02-27 | 403.45 | $392.74 | 51.4M |
| 2026-02-26 | 405.49 | $401.72 | 34.4M |
| 2026-02-25 | 409.48 | $400.60 | 43.6M |
| 2026-02-24 | 413.48 | $389.00 | 33.9M |
| 2026-02-23 | 417.54 | $384.47 | 43.2M |
| 2026-02-20 | 421.62 | $397.23 | 34.0M |
| 2026-02-19 | 424.31 | $398.46 | 28.2M |
| 2026-02-18 | 426.60 | $399.60 | 23.2M |
| 2026-02-17 | 429.34 | $396.86 | 32.1M |
| 2026-02-13 | 432.49 | $401.32 | 34.1M |
| 2026-02-12 | 435.26 | $401.84 | 40.8M |
| 2026-02-11 | 438.14 | $404.37 | 42.5M |
| 2026-02-10 | 441.45 | $413.27 | 44.9M |
| 2026-02-09 | 444.65 | $413.60 | 45.5M |
| 2026-02-06 | 447.93 | $401.14 | 53.5M |
| 2026-02-05 | 451.78 | $393.67 | 66.3M |
| 2026-02-04 | 456.27 | $414.19 | 45.0M |
| 2026-02-03 | 459.49 | $411.21 | 61.4M |
| 2026-02-02 | 462.57 | $423.37 | 42.2M |
| 2026-01-30 | 465.05 | $430.29 | 58.6M |
| 2026-01-29 | 467.71 | $433.50 | 128.9M |
| 2026-01-28 | 470.41 | $481.63 | 36.9M |
| 2026-01-27 | 470.68 | $480.58 | 29.2M |
| 2026-01-26 | 471.04 | $470.28 | 29.3M |
| 2026-01-23 | 471.93 | $465.95 | 38.0M |
| 2026-01-22 | 472.97 | $451.14 | 25.3M |
| 2026-01-21 | 474.66 | $444.11 | 38.0M |
| 2026-01-20 | 476.75 | $454.52 | 26.1M |
| 2026-01-16 | 478.23 | $459.86 | 34.2M |
| 2026-01-15 | 479.04 | $456.66 | 23.2M |
| 2026-01-14 | 480.03 | $459.38 | 28.2M |
| 2026-01-13 | 480.80 | $470.67 | 28.5M |
| 2026-01-12 | 481.19 | $477.18 | 23.5M |
| 2026-01-09 | 481.50 | $479.28 | 18.5M |
| 2026-01-08 | 481.47 | $478.11 | 18.2M |
| 2026-01-07 | 482.16 | $483.47 | 25.6M |
| 2026-01-06 | 482.54 | $478.51 | 23.0M |
| 2026-01-05 | 482.77 | $472.85 | 25.3M |
| 2026-01-02 | 483.17 | $472.94 | 25.6M |
| 2025-12-31 | 483.41 | $483.62 | 15.6M |
| 2025-12-30 | 483.73 | $487.48 | 13.9M |
| 2025-12-29 | 483.70 | $487.10 | 10.9M |
| 2025-12-26 | 483.94 | $487.71 | 8.8M |
| 2025-12-24 | 483.83 | $488.02 | 5.9M |
| 2025-12-23 | 483.28 | $486.85 | 14.7M |
| 2025-12-22 | 482.64 | $484.92 | 17.0M |
| 2025-12-19 | 482.00 | $485.92 | 70.8M |
| 2025-12-18 | 481.62 | $483.98 | 28.6M |
| 2025-12-17 | 481.78 | $476.12 | 24.5M |
| 2025-12-16 | 482.66 | $476.39 | 20.7M |
| 2025-12-15 | 484.22 | $474.82 | 23.7M |
| 2025-12-12 | 485.99 | $478.53 | 21.2M |
| 2025-12-11 | 487.22 | $483.47 | 24.7M |
| 2025-12-10 | 488.61 | $478.56 | 35.8M |
| 2025-12-09 | 490.11 | $492.02 | 14.7M |
| 2025-12-08 | 490.81 | $491.02 | 22.0M |
| 2025-12-05 | 491.10 | $483.16 | 22.6M |
| 2025-12-04 | 491.80 | $480.84 | 22.3M |
| 2025-12-03 | 493.11 | $477.73 | 34.6M |
| 2025-12-02 | 494.94 | $490.00 | 19.6M |
| 2025-12-01 | 496.30 | $486.74 | 24.0M |
| 2025-11-28 | 497.85 | $492.01 | 14.4M |
| 2025-11-26 | 499.54 | $485.50 | 25.7M |
| 2025-11-25 | 502.34 | $476.99 | 28.0M |
| 2025-11-24 | 505.59 | $474.00 | 34.4M |
| 2025-11-21 | 508.47 | $472.12 | 31.8M |
| 2025-11-20 | 511.04 | $478.43 | 26.8M |
| 2025-11-19 | 513.15 | $487.12 | 23.2M |
| 2025-11-18 | 514.82 | $493.79 | 33.8M |
| 2025-11-17 | 516.02 | $507.49 | 19.1M |
| 2025-11-14 | 516.48 | $510.18 | 28.5M |
| 2025-11-13 | 516.65 | $503.29 | 25.3M |
| 2025-11-12 | 517.07 | $511.14 | 26.6M |
| 2025-11-11 | 517.18 | $508.68 | 18.0M |
| 2025-11-10 | 517.43 | $506.00 | 26.1M |
| 2025-11-07 | 517.83 | $496.82 | 24.0M |
| 2025-11-06 | 518.53 | $497.10 | 27.4M |
| 2025-11-05 | 519.80 | $507.16 | 23.0M |
| 2025-11-04 | 520.68 | $514.33 | 21.0M |
| 2025-11-03 | 521.17 | $517.03 | 22.4M |
| 2025-10-31 | 521.74 | $517.81 | 34.0M |
| 2025-10-30 | 521.72 | $525.76 | 41.0M |
| 2025-10-29 | 521.22 | $541.55 | 36.0M |
| 2025-10-28 | 520.13 | $542.07 | 30.0M |
| 2025-10-27 | 518.92 | $531.52 | 18.7M |
| 2025-10-24 | 518.08 | $523.61 | 15.5M |
| 2025-10-23 | 517.47 | $520.56 | 14.0M |
| 2025-10-22 | 516.79 | $520.54 | 19.0M |
| 2025-10-21 | 516.27 | $517.66 | 15.6M |
| 2025-10-20 | 515.85 | $516.79 | 14.7M |
| 2025-10-17 | 515.73 | $513.58 | 19.9M |
| 2025-10-16 | 515.95 | $511.61 | 15.6M |
| 2025-10-15 | 515.79 | $513.43 | 14.7M |
| 2025-10-14 | 515.62 | $513.57 | 14.7M |
| 2025-10-13 | 515.40 | $514.05 | 14.3M |
| 2025-10-10 | 515.46 | $510.96 | 24.1M |
| 2025-10-09 | 515.41 | $522.40 | 18.3M |
| 2025-10-08 | 514.34 | $524.85 | 13.4M |
| 2025-10-07 | 513.12 | $523.98 | 14.6M |
| 2025-10-06 | 511.84 | $528.57 | 21.4M |
| 2025-10-03 | 510.32 | $517.35 | 15.1M |
| 2025-10-02 | 509.20 | $515.74 | 21.2M |
| 2025-10-01 | 508.81 | $519.71 | 22.6M |
| 2025-09-30 | 508.09 | $517.95 | 19.7M |
| 2025-09-29 | 507.45 | $514.60 | 17.6M |
| 2025-09-26 | 507.06 | $511.46 | 16.2M |
| 2025-09-25 | 506.97 | $507.03 | 15.8M |
| 2025-09-24 | 506.95 | $510.15 | 13.5M |
| 2025-09-23 | 506.55 | $509.23 | 19.8M |
| 2025-09-22 | 506.30 | $514.45 | 20.0M |
| 2025-09-19 | 505.94 | $517.93 | 52.5M |
| 2025-09-18 | 505.25 | $508.45 | 18.9M |
| 2025-09-17 | 505.12 | $510.02 | 15.8M |
| 2025-09-16 | 505.10 | $509.04 | 19.7M |
| 2025-09-15 | 505.51 | $515.36 | 17.1M |
| 2025-09-12 | 505.75 | $509.90 | 23.6M |
| 2025-09-11 | 506.38 | $501.01 | 18.9M |
| 2025-09-10 | 507.35 | $500.37 | 21.6M |
| 2025-09-09 | 508.80 | $498.41 | 14.4M |
| 2025-09-08 | 509.97 | $498.20 | 16.8M |
| 2025-09-05 | 511.16 | $495.00 | 32.0M |
| 2025-09-04 | 512.45 | $507.97 | 15.5M |
| 2025-09-03 | 513.30 | $505.35 | 16.3M |
| 2025-09-02 | 514.42 | $505.12 | 18.1M |
| 2025-08-29 | 515.94 | $506.69 | 21.0M |
| 2025-08-28 | 516.82 | $509.64 | 18.0M |
| 2025-08-27 | 518.01 | $506.74 | 17.3M |
| 2025-08-26 | 518.33 | $502.04 | 30.8M |
| 2025-08-25 | 518.86 | $504.26 | 21.6M |
| 2025-08-22 | 519.27 | $507.23 | 24.3M |
| 2025-08-21 | 519.60 | $504.24 | 18.4M |
| 2025-08-20 | 519.93 | $505.72 | 27.7M |
| 2025-08-19 | 519.94 | $509.77 | 21.5M |
| 2025-08-18 | 519.71 | $517.10 | 23.8M |
| 2025-08-15 | 519.36 | $520.17 | 25.2M |
| 2025-08-14 | 518.85 | $522.48 | 20.3M |
| 2025-08-13 | 518.31 | $520.58 | 19.6M |
| 2025-08-12 | 517.57 | $529.24 | 18.7M |
| 2025-08-11 | 516.39 | $521.77 | 20.2M |
| 2025-08-08 | 515.46 | $522.04 | 15.5M |
| 2025-08-07 | 514.52 | $520.84 | 16.1M |
| 2025-08-06 | 513.55 | $524.94 | 21.4M |
| 2025-08-05 | 512.48 | $527.75 | 19.2M |
| 2025-08-04 | 510.92 | $535.64 | 25.3M |
| 2025-08-01 | 509.03 | $524.11 | 29.0M |
| 2025-07-31 | 507.77 | $533.50 | 51.6M |
| 2025-07-30 | 505.64 | $513.24 | 26.4M |
| 2025-07-29 | 504.59 | $512.57 | 16.5M |
| 2025-07-28 | 503.83 | $512.50 | 14.3M |
| 2025-07-25 | 503.00 | $513.71 | 19.1M |
| 2025-07-24 | 502.19 | $510.88 | 16.1M |
| 2025-07-23 | 501.26 | $505.87 | 16.4M |
| 2025-07-22 | 500.47 | $505.27 | 13.9M |
| 2025-07-21 | 499.50 | $510.06 | 14.1M |
| 2025-07-18 | 497.87 | $510.05 | 21.2M |
| 2025-07-17 | 496.38 | $511.70 | 17.5M |
| 2025-07-16 | 494.70 | $505.62 | 15.2M |
| 2025-07-15 | 493.37 | $505.82 | 14.9M |
| 2025-07-14 | 491.83 | $503.02 | 12.1M |
| 2025-07-11 | 490.62 | $503.32 | 16.5M |
| 2025-07-10 | 489.09 | $501.48 | 16.5M |
| 2025-07-09 | 487.56 | $503.51 | 18.7M |
| 2025-07-08 | 486.02 | $496.62 | 11.8M |
| 2025-07-07 | 484.71 | $497.72 | 14.0M |
| 2025-07-03 | 483.21 | $498.84 | 14.0M |
| 2025-07-02 | 481.46 | $491.09 | 16.3M |
| 2025-07-01 | 480.05 | $492.05 | 19.9M |
| 2025-06-30 | 478.55 | $497.41 | 28.4M |
| 2025-06-27 | 476.70 | $495.94 | 34.5M |
| 2025-06-26 | 474.83 | $497.45 | 21.6M |
| 2025-06-25 | 472.83 | $492.27 | 17.5M |
| 2025-06-24 | 471.25 | $490.11 | 22.3M |
| 2025-06-23 | 469.25 | $486.00 | 24.9M |
| 2025-06-20 | 467.70 | $477.40 | 37.6M |
| 2025-06-18 | 466.46 | $480.24 | 17.5M |
| 2025-06-17 | 465.35 | $478.04 | 15.4M |
| 2025-06-16 | 464.39 | $479.14 | 15.6M |
| 2025-06-13 | 463.15 | $474.96 | 16.8M |
| 2025-06-12 | 462.06 | $478.87 | 19.0M |
| 2025-06-11 | 460.76 | $472.62 | 16.4M |
| 2025-06-10 | 459.59 | $470.92 | 15.4M |
| 2025-06-09 | 458.51 | $472.75 | 16.5M |
| 2025-06-06 | 456.80 | $470.38 | 15.3M |
| 2025-06-05 | 455.19 | $467.68 | 20.2M |
| 2025-06-04 | 453.48 | $463.87 | 14.2M |
| 2025-06-03 | 451.95 | $462.97 | 15.7M |
| 2025-06-02 | 450.61 | $461.97 | 16.6M |
| 2025-05-30 | 449.27 | $460.36 | 34.8M |
| 2025-05-29 | 447.53 | $458.68 | 14.0M |
| 2025-05-28 | 444.36 | $457.36 | 17.1M |
| 2025-05-27 | 441.19 | $460.69 | 21.0M |
| 2025-05-23 | 437.71 | $450.18 | 16.9M |
| 2025-05-22 | 434.80 | $454.86 | 18.0M |
| 2025-05-21 | 431.42 | $452.57 | 19.2M |
| 2025-05-20 | 427.51 | $458.17 | 15.4M |
| 2025-05-19 | 422.94 | $458.87 | 21.3M |
| 2025-05-16 | 417.95 | $454.27 | 23.8M |
| 2025-05-15 | 413.63 | $453.13 | 22.0M |
| 2025-05-14 | 409.55 | $452.94 | 19.9M |
| 2025-05-13 | 406.19 | $449.14 | 23.6M |
| 2025-05-12 | 403.13 | $449.26 | 22.8M |
| 2025-05-09 | 400.09 | $438.73 | 15.3M |
| 2025-05-08 | 397.22 | $438.17 | 23.5M |
| 2025-05-07 | 394.83 | $433.35 | 23.3M |
| 2025-05-06 | 390.89 | $433.31 | 15.1M |
| 2025-05-05 | 387.12 | $436.17 | 20.1M |
| 2025-05-02 | 383.31 | $435.28 | 30.8M |
| 2025-05-01 | 380.20 | $425.40 | 58.9M |
| 2025-04-30 | 378.03 | $395.26 | 36.5M |
| 2025-04-29 | 377.38 | $394.04 | 15.0M |
| 2025-04-28 | 376.45 | $391.16 | 16.6M |
| 2025-04-25 | 375.83 | $391.85 | 19.0M |
| 2025-04-24 | 375.77 | $387.30 | 22.2M |
| 2025-04-23 | 375.90 | $374.39 | 20.5M |
| 2025-04-22 | 376.94 | $366.82 | 19.5M |
| 2025-04-21 | 378.25 | $359.12 | 20.8M |
| 2025-04-17 | 379.86 | $367.78 | 21.1M |
| 2025-04-16 | 380.81 | $371.61 | 22.0M |
| 2025-04-15 | 381.62 | $385.73 | 17.2M |
| 2025-04-14 | 381.51 | $387.81 | 19.3M |
| 2025-04-11 | 381.56 | $388.45 | 23.8M |
| 2025-04-10 | 381.56 | $381.35 | 38.0M |
| 2025-04-09 | 381.43 | $390.49 | 50.2M |
| 2025-04-08 | 381.07 | $354.56 | 35.9M |
| 2025-04-07 | 382.37 | $357.86 | 50.4M |
| 2025-04-04 | 383.48 | $359.84 | 49.2M |
| 2025-04-03 | 385.15 | $373.11 | 30.2M |
| 2025-04-02 | 386.34 | $382.14 | 16.1M |
| 2025-04-01 | 387.29 | $382.19 | 19.7M |
| 2025-03-31 | 387.61 | $375.39 | 35.2M |
| 2025-03-28 | 388.26 | $378.80 | 21.6M |
| 2025-03-27 | 389.17 | $390.58 | 13.8M |
| 2025-03-26 | 389.27 | $389.97 | 16.1M |
| 2025-03-25 | 389.76 | $395.16 | 15.8M |
| 2025-03-24 | 389.90 | $393.08 | 21.0M |
| 2025-03-21 | 390.44 | $391.26 | 39.7M |
| 2025-03-20 | 391.29 | $386.84 | 18.5M |
| 2025-03-19 | 392.75 | $387.82 | 19.2M |
| 2025-03-18 | 394.10 | $383.52 | 19.5M |
| 2025-03-17 | 395.41 | $388.70 | 22.5M |
| 2025-03-14 | 396.39 | $388.56 | 20.0M |
| 2025-03-13 | 397.49 | $378.77 | 20.5M |
| 2025-03-12 | 399.01 | $383.27 | 24.3M |
| 2025-03-11 | 400.41 | $380.45 | 30.4M |
| 2025-03-10 | 402.00 | $380.16 | 32.8M |
| 2025-03-07 | 403.48 | $393.31 | 22.0M |
| 2025-03-06 | 404.61 | $396.89 | 23.3M |
| 2025-03-05 | 405.43 | $401.02 | 23.4M |
| 2025-03-04 | 406.00 | $388.61 | 29.3M |
| 2025-03-03 | 407.11 | $388.49 | 23.0M |
| 2025-02-28 | 408.44 | $396.99 | 32.8M |
| 2025-02-27 | 409.34 | $392.53 | 21.1M |
| 2025-02-26 | 411.83 | $399.73 | 19.6M |
| 2025-02-25 | 414.20 | $397.90 | 29.4M |
| 2025-02-24 | 416.04 | $404.00 | 26.4M |
| 2025-02-21 | 418.04 | $408.21 | 27.5M |
| 2025-02-20 | 419.96 | $416.13 | 23.5M |
| 2025-02-19 | 421.47 | $414.77 | 24.1M |
| 2025-02-18 | 422.15 | $409.64 | 21.4M |
| 2025-02-14 | 423.12 | $408.43 | 22.8M |
| 2025-02-13 | 423.93 | $410.54 | 23.9M |
| 2025-02-12 | 424.72 | $409.04 | 19.1M |
| 2025-02-11 | 425.05 | $411.44 | 18.1M |
| 2025-02-10 | 425.34 | $412.22 | 20.8M |
| 2025-02-07 | 425.67 | $409.75 | 22.9M |
| 2025-02-06 | 426.42 | $415.82 | 16.3M |
| 2025-02-05 | 426.74 | $413.29 | 16.3M |
| 2025-02-04 | 427.47 | $412.37 | 20.5M |
| 2025-02-03 | 428.02 | $410.92 | 25.7M |
| 2025-01-31 | 428.40 | $415.06 | 34.2M |
| 2025-01-30 | 428.72 | $414.99 | 54.6M |
| 2025-01-29 | 429.22 | $442.33 | 23.6M |
| 2025-01-28 | 428.63 | $447.20 | 23.5M |
| 2025-01-27 | 428.17 | $434.56 | 35.6M |
| 2025-01-24 | 428.41 | $444.06 | 15.5M |
| 2025-01-23 | 427.97 | $446.71 | 18.4M |
| 2025-01-22 | 427.46 | $446.20 | 27.8M |
| 2025-01-21 | 427.01 | $428.50 | 26.1M |
| 2025-01-17 | 427.45 | $429.03 | 26.2M |
| 2025-01-16 | 428.72 | $424.58 | 15.3M |
| 2025-01-15 | 430.07 | $426.31 | 19.6M |
| 2025-01-14 | 431.12 | $415.67 | 16.9M |
| 2025-01-13 | 432.82 | $417.19 | 17.6M |
| 2025-01-10 | 434.41 | $418.95 | 20.2M |
| 2025-01-08 | 435.62 | $424.56 | 15.1M |
| 2025-01-07 | 436.70 | $422.37 | 18.1M |
| 2025-01-06 | 437.76 | $427.85 | 20.6M |
| 2025-01-03 | 438.50 | $423.35 | 16.7M |
| 2025-01-02 | 439.20 | $418.58 | 16.9M |
| 2024-12-31 | 439.83 | $421.50 | 13.2M |
| 2024-12-30 | 440.30 | $424.83 | 13.2M |
| 2024-12-27 | 440.24 | $430.53 | 18.1M |
| 2024-12-26 | 439.86 | $438.11 | 8.2M |
| 2024-12-24 | 439.35 | $439.33 | 7.2M |
| 2024-12-23 | 438.33 | $435.25 | 19.2M |
| 2024-12-20 | 437.41 | $436.60 | 64.3M |
| 2024-12-19 | 436.23 | $437.03 | 23.0M |
| 2024-12-18 | 435.15 | $437.39 | 24.4M |
| 2024-12-17 | 434.17 | $454.46 | 22.7M |
| 2024-12-16 | 432.23 | $451.59 | 23.6M |
| 2024-12-13 | 430.41 | $447.27 | 20.2M |
| 2024-12-12 | 429.39 | $449.56 | 20.8M |
| 2024-12-11 | 428.17 | $448.99 | 19.2M |
| 2024-12-10 | 426.87 | $443.33 | 18.5M |
| 2024-12-09 | 425.60 | $446.02 | 19.1M |
| 2024-12-06 | 424.43 | $443.57 | 18.8M |
| 2024-12-05 | 423.52 | $442.62 | 21.7M |
| 2024-12-04 | 422.40 | $437.42 | 26.0M |
| 2024-12-03 | 421.10 | $431.20 | 18.3M |
| 2024-12-02 | 419.97 | $430.98 | 20.2M |
| 2024-11-29 | 418.94 | $423.46 | 16.3M |
| 2024-11-27 | 418.08 | $422.99 | 18.3M |
| 2024-11-26 | 418.56 | $427.99 | 23.5M |
| 2024-11-25 | 418.76 | $418.79 | 27.7M |
| 2024-11-22 | 419.15 | $417.00 | 24.8M |
| 2024-11-21 | 419.70 | $412.87 | 20.8M |
| 2024-11-20 | 420.30 | $415.49 | 19.2M |
| 2024-11-19 | 420.75 | $417.79 | 18.1M |
| 2024-11-18 | 421.24 | $415.76 | 24.7M |
| 2024-11-15 | 421.39 | $415.00 | 28.2M |
| 2024-11-14 | 421.55 | $426.89 | 30.2M |
| 2024-11-13 | 421.04 | $425.20 | 21.5M |
| 2024-11-12 | 420.58 | $423.03 | 19.4M |
| 2024-11-11 | 420.37 | $418.01 | 24.5M |
| 2024-11-08 | 420.43 | $422.54 | 16.9M |
| 2024-11-07 | 420.11 | $425.43 | 19.9M |
| 2024-11-06 | 419.64 | $420.18 | 26.7M |
| 2024-11-05 | 419.50 | $411.46 | 17.6M |
| 2024-11-04 | 419.66 | $408.46 | 19.7M |
| 2024-11-01 | 419.72 | $410.37 | 24.2M |
| 2024-10-31 | 420.00 | $406.35 | 54.0M |
| 2024-10-30 | 420.51 | $432.53 | 29.7M |
| 2024-10-29 | 419.74 | $431.95 | 17.6M |
| 2024-10-28 | 419.18 | $426.59 | 14.9M |
| 2024-10-25 | 419.36 | $428.15 | 16.9M |
| 2024-10-24 | 419.36 | $424.73 | 13.6M |
| 2024-10-23 | 419.68 | $424.60 | 19.7M |
| 2024-10-22 | 420.06 | $427.51 | 25.5M |
| 2024-10-21 | 420.14 | $418.78 | 14.2M |
| 2024-10-18 | 420.88 | $418.16 | 17.1M |
| 2024-10-17 | 421.74 | $416.72 | 14.8M |
| 2024-10-16 | 422.83 | $416.12 | 15.5M |
| 2024-10-15 | 423.57 | $418.74 | 18.9M |
| 2024-10-14 | 424.39 | $419.14 | 16.7M |
| 2024-10-11 | 425.00 | $416.32 | 14.1M |
| 2024-10-10 | 425.71 | $415.84 | 13.8M |
| 2024-10-09 | 426.27 | $417.46 | 15.0M |
| 2024-10-08 | 426.55 | $414.71 | 19.2M |
| 2024-10-07 | 426.52 | $409.54 | 20.9M |
| 2024-10-04 | 426.33 | $416.06 | 19.2M |
| 2024-10-03 | 425.61 | $416.54 | 13.7M |
| 2024-10-02 | 425.21 | $417.13 | 16.6M |
| 2024-10-01 | 424.80 | $420.69 | 19.1M |
| 2024-09-30 | 424.23 | $430.30 | 16.9M |
| 2024-09-27 | 423.58 | $428.02 | 14.9M |
| 2024-09-26 | 422.83 | $431.31 | 14.5M |
| 2024-09-25 | 421.79 | $432.11 | 13.4M |
| 2024-09-24 | 420.88 | $429.17 | 17.0M |
| 2024-09-23 | 420.10 | $433.51 | 15.1M |
| 2024-09-20 | 419.26 | $435.27 | 55.2M |
| 2024-09-19 | 418.28 | $438.69 | 21.7M |
| 2024-09-18 | 417.55 | $430.81 | 18.9M |
| 2024-09-17 | 417.25 | $435.15 | 18.9M |
| 2024-09-16 | 416.57 | $431.34 | 13.8M |
| 2024-09-13 | 415.92 | $430.59 | 15.9M |
| 2024-09-12 | 415.44 | $427.00 | 17.4M |
| 2024-09-11 | 414.94 | $423.04 | 19.3M |
| 2024-09-10 | 414.49 | $414.20 | 19.6M |
| 2024-09-09 | 414.12 | $405.72 | 15.3M |
| 2024-09-06 | 414.13 | $401.70 | 19.6M |
| 2024-09-05 | 414.18 | $408.39 | 14.2M |
| 2024-09-04 | 413.68 | $408.90 | 15.1M |
| 2024-09-03 | 413.22 | $409.44 | 20.3M |
| 2024-08-30 | 412.50 | $417.14 | 24.3M |
| 2024-08-29 | 412.07 | $413.12 | 17.0M |
| 2024-08-28 | 412.27 | $410.60 | 14.9M |
| 2024-08-27 | 412.66 | $413.84 | 13.5M |
| 2024-08-26 | 413.11 | $413.49 | 13.2M |
| 2024-08-23 | 413.77 | $416.79 | 18.5M |
| 2024-08-22 | 414.20 | $415.55 | 19.4M |
| 2024-08-21 | 414.34 | $424.14 | 16.1M |
| 2024-08-20 | 414.58 | $424.80 | 16.4M |
| 2024-08-19 | 415.58 | $421.53 | 15.2M |
| 2024-08-16 | 416.65 | $418.47 | 22.8M |
| 2024-08-15 | 417.58 | $421.03 | 20.8M |
| 2024-08-14 | 418.55 | $416.86 | 18.3M |
| 2024-08-13 | 419.88 | $414.01 | 19.4M |
| 2024-08-12 | 421.66 | $406.81 | 16.8M |
| 2024-08-09 | 424.02 | $406.02 | 19.3M |
| 2024-08-08 | 426.39 | $402.69 | 20.2M |
| 2024-08-07 | 428.99 | $398.43 | 20.7M |
| 2024-08-06 | 432.39 | $399.61 | 24.9M |
| 2024-08-05 | 435.38 | $395.15 | 40.7M |
| 2024-08-02 | 438.94 | $408.49 | 29.4M |
| 2024-08-01 | 441.89 | $417.11 | 30.3M |
| 2024-07-31 | 444.07 | $418.35 | 42.9M |
| 2024-07-30 | 446.12 | $422.92 | 32.7M |
| 2024-07-29 | 447.81 | $426.73 | 15.1M |
| 2024-07-26 | 448.82 | $425.27 | 23.6M |
| 2024-07-25 | 450.20 | $418.40 | 29.9M |
| 2024-07-24 | 451.89 | $428.90 | 26.8M |
| 2024-07-23 | 452.99 | $444.85 | 13.1M |
| 2024-07-22 | 453.13 | $442.94 | 15.8M |
| 2024-07-19 | 453.47 | $437.11 | 20.9M |
| 2024-07-18 | 453.90 | $440.37 | 20.8M |
| 2024-07-17 | 454.20 | $443.52 | 21.8M |
| 2024-07-16 | 454.44 | $449.52 | 17.2M |
| 2024-07-15 | 454.10 | $453.96 | 14.4M |
| 2024-07-12 | 453.48 | $453.55 | 16.3M |
| 2024-07-11 | 452.85 | $454.70 | 23.1M |
| 2024-07-10 | 451.75 | $466.25 | 18.2M |
| 2024-07-09 | 449.83 | $459.54 | 17.2M |
| 2024-07-08 | 448.05 | $466.24 | 13.0M |
| 2024-07-05 | 445.96 | $467.56 | 16.0M |
| 2024-07-03 | 443.78 | $460.77 | 9.9M |
| 2024-07-02 | 441.55 | $459.28 | 14.0M |
| 2024-07-01 | 439.26 | $456.73 | 17.7M |
| 2024-06-28 | 437.18 | $446.95 | 28.4M |
| 2024-06-27 | 435.57 | $452.85 | 14.8M |
| 2024-06-26 | 434.38 | $452.16 | 16.5M |
| 2024-06-25 | 433.29 | $450.95 | 16.7M |
| 2024-06-24 | 432.25 | $447.67 | 15.9M |
| 2024-06-21 | 431.22 | $449.78 | 34.5M |
| 2024-06-20 | 430.26 | $445.70 | 19.9M |
| 2024-06-18 | 429.42 | $446.34 | 17.1M |
| 2024-06-17 | 428.37 | $448.37 | 20.8M |
| 2024-06-14 | 426.96 | $442.57 | 13.6M |
| 2024-06-13 | 425.89 | $441.58 | 16.0M |
| 2024-06-12 | 424.96 | $441.06 | 22.4M |
| 2024-06-11 | 423.74 | $432.68 | 14.6M |
| 2024-06-10 | 422.79 | $427.87 | 14.0M |
| 2024-06-07 | 422.13 | $423.85 | 13.6M |
| 2024-06-06 | 421.55 | $424.52 | 14.9M |
| 2024-06-05 | 420.86 | $424.01 | 17.0M |
| 2024-06-04 | 420.12 | $416.07 | 14.3M |
| 2024-06-03 | 420.00 | $413.52 | 17.5M |
| 2024-05-31 | 419.65 | $415.13 | 48.0M |
| 2024-05-30 | 418.79 | $414.67 | 28.4M |
| 2024-05-29 | 417.80 | $429.17 | 15.5M |
| 2024-05-28 | 415.81 | $430.32 | 15.7M |
| 2024-05-24 | 414.41 | $430.16 | 11.9M |
| 2024-05-23 | 413.21 | $427.00 | 17.2M |
| 2024-05-22 | 411.82 | $430.52 | 18.1M |
| 2024-05-21 | 410.74 | $429.04 | 21.5M |
| 2024-05-20 | 409.67 | $425.34 | 16.3M |
| 2024-05-17 | 408.45 | $420.21 | 15.4M |
| 2024-05-16 | 407.40 | $420.99 | 17.5M |
| 2024-05-15 | 406.56 | $423.08 | 22.2M |
| 2024-05-14 | 406.00 | $416.56 | 15.1M |
| 2024-05-13 | 405.90 | $413.72 | 15.4M |
| 2024-05-10 | 405.90 | $414.74 | 13.4M |
| 2024-05-09 | 406.25 | $412.32 | 14.7M |
| 2024-05-08 | 407.03 | $410.54 | 11.8M |
| 2024-05-07 | 407.67 | $409.34 | 20.0M |
| 2024-05-06 | 408.52 | $413.54 | 17.0M |
| 2024-05-03 | 409.07 | $406.66 | 17.4M |
| 2024-05-02 | 410.01 | $397.84 | 17.7M |
| 2024-05-01 | 411.01 | $394.94 | 23.6M |
| 2024-04-30 | 412.29 | $389.33 | 28.8M |
| 2024-04-29 | 413.90 | $402.25 | 19.6M |
| 2024-04-26 | 415.01 | $406.32 | 29.7M |
| 2024-04-25 | 415.73 | $399.04 | 40.6M |
| 2024-04-24 | 416.85 | $409.06 | 15.1M |
| 2024-04-23 | 417.48 | $407.57 | 15.7M |
| 2024-04-22 | 418.24 | $400.96 | 20.3M |
| 2024-04-19 | 419.63 | $399.12 | 30.6M |
| 2024-04-18 | 421.15 | $404.27 | 21.0M |
| 2024-04-17 | 422.19 | $411.84 | 15.9M |
| 2024-04-16 | 422.67 | $414.58 | 16.8M |
| 2024-04-15 | 422.81 | $413.64 | 20.3M |
| 2024-04-12 | 422.95 | $421.90 | 19.3M |
| 2024-04-11 | 423.11 | $427.93 | 18.0M |
| 2024-04-10 | 422.47 | $423.26 | 16.2M |
| 2024-04-09 | 422.07 | $426.28 | 12.5M |
| 2024-04-08 | 420.99 | $424.59 | 14.3M |
| 2024-04-05 | 420.07 | $425.52 | 16.6M |
| 2024-04-04 | 419.25 | $417.88 | 19.4M |
| 2024-04-03 | 418.46 | $420.45 | 16.5M |
| 2024-04-02 | 417.57 | $421.44 | 17.9M |
| 2024-04-01 | 417.24 | $424.57 | 16.3M |
| 2024-03-28 | 416.79 | $420.72 | 21.9M |
| 2024-03-27 | 416.44 | $421.43 | 16.7M |
| 2024-03-26 | 415.75 | $421.65 | 16.7M |
| 2024-03-25 | 415.04 | $422.86 | 18.1M |
| 2024-03-22 | 414.28 | $428.74 | 17.6M |
| 2024-03-21 | 413.36 | $429.37 | 21.3M |
| 2024-03-20 | 412.47 | $425.23 | 17.9M |
| 2024-03-19 | 411.32 | $421.41 | 19.8M |
| 2024-03-18 | 410.39 | $417.32 | 20.1M |
| 2024-03-15 | 409.72 | $416.42 | 45.1M |
| 2024-03-14 | 409.23 | $425.22 | 34.2M |
| 2024-03-13 | 408.44 | $415.10 | 17.1M |
| 2024-03-12 | 408.00 | $415.28 | 22.5M |
| 2024-03-11 | 408.00 | $404.52 | 16.1M |
| 2024-03-08 | 408.81 | $406.22 | 18.0M |
| 2024-03-07 | 409.20 | $409.14 | 18.7M |
| 2024-03-06 | 409.45 | $402.09 | 22.3M |
| 2024-03-05 | 409.62 | $402.65 | 26.9M |
| 2024-03-04 | 409.77 | $414.92 | 17.6M |
| 2024-03-01 | 409.58 | $415.50 | 17.8M |
| 2024-02-29 | 408.99 | $413.64 | 31.9M |
| 2024-02-28 | 408.19 | $407.72 | 13.2M |
| 2024-02-27 | 408.23 | $407.48 | 14.8M |
| 2024-02-26 | 408.35 | $407.54 | 16.2M |
| 2024-02-23 | 408.17 | $410.34 | 16.3M |
| 2024-02-22 | 407.89 | $411.65 | 27.0M |
| 2024-02-21 | 407.44 | $402.18 | 18.6M |
| 2024-02-20 | 407.27 | $402.79 | 24.3M |
| 2024-02-16 | 406.96 | $404.06 | 22.3M |
| 2024-02-15 | 406.69 | $406.56 | 21.8M |
| 2024-02-14 | 406.06 | $409.49 | 20.4M |
| 2024-02-13 | 405.06 | $406.32 | 27.8M |
| 2024-02-12 | 404.25 | $415.26 | 21.2M |
| 2024-02-09 | 402.91 | $420.55 | 22.0M |
| 2024-02-08 | 401.12 | $414.11 | 21.2M |
| 2024-02-07 | 399.55 | $414.05 | 22.3M |
| 2024-02-06 | 397.64 | $405.49 | 18.4M |
| 2024-02-05 | 396.10 | $405.65 | 25.4M |
| 2024-02-02 | 394.20 | $411.22 | 28.3M |
| 2024-02-01 | 392.04 | $403.78 | 30.7M |
| 2024-01-31 | 390.38 | $397.58 | 47.9M |
| 2024-01-30 | 389.04 | $408.59 | 33.5M |
| 2024-01-29 | 387.42 | $409.72 | 24.5M |
| 2024-01-26 | 385.69 | $403.93 | 17.8M |
| 2024-01-25 | 384.20 | $404.87 | 21.0M |
| 2024-01-24 | 382.69 | $402.56 | 24.9M |
| 2024-01-23 | 381.29 | $398.90 | 20.5M |
| 2024-01-22 | 380.02 | $396.51 | 27.0M |
| 2024-01-19 | 378.73 | $398.67 | 29.3M |
| 2024-01-18 | 377.46 | $393.87 | 23.4M |
| 2024-01-17 | 376.40 | $389.47 | 22.2M |
| 2024-01-16 | 375.46 | $390.27 | 27.2M |
| 2024-01-12 | 374.24 | $388.47 | 21.7M |
| 2024-01-11 | 373.54 | $384.63 | 27.9M |
| 2024-01-10 | 373.03 | $382.77 | 25.5M |
| 2024-01-09 | 372.45 | $375.79 | 20.8M |
| 2024-01-08 | 372.37 | $374.69 | 23.1M |
| 2024-01-05 | 372.19 | $367.75 | 21.0M |
| 2024-01-04 | 372.24 | $367.94 | 20.9M |
| 2024-01-03 | 372.47 | $370.60 | 23.1M |
| 2024-01-02 | 372.40 | $370.87 | 25.3M |
| 2023-12-29 | 372.58 | $376.04 | 18.7M |
| 2023-12-28 | 372.72 | $375.28 | 14.3M |
| 2023-12-27 | 372.90 | $374.07 | 14.9M |
| 2023-12-26 | 373.33 | $374.66 | 12.7M |
| 2023-12-22 | 373.53 | $374.58 | 17.1M |
| 2023-12-21 | 373.67 | $373.54 | 17.7M |
| 2023-12-20 | 373.89 | $370.62 | 26.3M |
| 2023-12-19 | 374.01 | $373.26 | 20.6M |
| 2023-12-18 | 374.22 | $372.65 | 21.8M |
| 2023-12-15 | 374.08 | $370.73 | 78.5M |
| 2023-12-14 | 374.35 | $365.93 | 43.3M |
| 2023-12-13 | 374.54 | $374.37 | 31.0M |
| 2023-12-12 | 374.33 | $374.38 | 24.8M |
| 2023-12-11 | 373.95 | $371.30 | 27.7M |
| 2023-12-08 | 373.87 | $374.23 | 20.2M |
| 2023-12-07 | 373.19 | $370.95 | 23.1M |
| 2023-12-06 | 372.80 | $368.80 | 21.2M |
| 2023-12-05 | 372.39 | $372.52 | 23.1M |
| 2023-12-04 | 371.59 | $369.14 | 32.1M |
| 2023-12-01 | 370.77 | $374.51 | 33.0M |
| 2023-11-30 | 369.46 | $378.91 | 30.6M |
| 2023-11-29 | 367.82 | $378.85 | 29.0M |
| 2023-11-28 | 365.78 | $382.70 | 20.5M |
| 2023-11-27 | 363.51 | $378.61 | 22.2M |
| 2023-11-24 | 361.07 | $377.43 | 10.2M |
| 2023-11-22 | 358.60 | $377.85 | 23.4M |
| 2023-11-21 | 356.74 | $373.07 | 28.4M |
| 2023-11-20 | 354.61 | $377.44 | 52.5M |
| 2023-11-17 | 352.20 | $369.85 | 40.3M |
| 2023-11-16 | 350.05 | $376.17 | 27.2M |
| 2023-11-15 | 347.80 | $369.67 | 26.9M |
| 2023-11-14 | 345.83 | $370.27 | 27.7M |
| 2023-11-13 | 343.91 | $366.68 | 20.0M |
| 2023-11-10 | 342.21 | $369.67 | 28.1M |
| 2023-11-09 | 340.12 | $360.69 | 24.8M |
| 2023-11-08 | 338.64 | $363.20 | 26.8M |
| 2023-11-07 | 337.10 | $360.53 | 25.8M |
| 2023-11-06 | 335.49 | $356.53 | 23.8M |
| 2023-11-03 | 334.16 | $352.80 | 23.6M |
| 2023-11-02 | 332.88 | $348.32 | 24.3M |
| 2023-11-01 | 331.43 | $346.07 | 28.2M |
| 2023-10-31 | 330.08 | $338.11 | 20.3M |
| 2023-10-30 | 328.84 | $337.31 | 22.8M |
| 2023-10-27 | 328.07 | $329.81 | 29.9M |
| 2023-10-26 | 327.36 | $327.89 | 37.8M |
| 2023-10-25 | 326.65 | $340.67 | 55.1M |
| 2023-10-24 | 325.26 | $330.53 | 31.2M |
| 2023-10-23 | 324.34 | $329.32 | 24.4M |
| 2023-10-20 | 323.75 | $326.67 | 25.0M |
| 2023-10-19 | 323.26 | $331.32 | 25.1M |
| 2023-10-18 | 322.68 | $330.11 | 23.2M |
| 2023-10-17 | 322.21 | $332.06 | 18.3M |
| 2023-10-16 | 322.04 | $332.64 | 22.2M |
| 2023-10-13 | 321.86 | $327.73 | 21.1M |
| 2023-10-12 | 321.98 | $331.16 | 19.3M |
| 2023-10-11 | 322.36 | $332.42 | 20.1M |
| 2023-10-10 | 322.54 | $328.39 | 20.6M |
| 2023-10-09 | 322.71 | $329.82 | 19.9M |
| 2023-10-06 | 323.12 | $327.26 | 25.7M |
| 2023-10-05 | 323.47 | $319.36 | 17.0M |
| 2023-10-04 | 324.00 | $318.96 | 20.7M |
| 2023-10-03 | 324.69 | $313.39 | 21.0M |
| 2023-10-02 | 325.70 | $321.80 | 20.6M |
| 2023-09-29 | 326.04 | $315.75 | 24.1M |
| 2023-09-28 | 326.64 | $313.64 | 19.7M |
| 2023-09-27 | 327.40 | $312.79 | 19.4M |
| 2023-09-26 | 328.18 | $312.14 | 26.3M |
| 2023-09-25 | 328.76 | $317.54 | 17.8M |
| 2023-09-22 | 329.03 | $317.01 | 21.4M |
| 2023-09-21 | 329.18 | $319.53 | 35.6M |
| 2023-09-20 | 329.55 | $320.77 | 21.4M |
| 2023-09-19 | 329.64 | $328.65 | 16.5M |
| 2023-09-18 | 329.30 | $329.06 | 16.8M |
| 2023-09-15 | 328.67 | $330.22 | 37.7M |
| 2023-09-14 | 328.00 | $338.70 | 20.3M |
| 2023-09-13 | 327.09 | $336.06 | 16.5M |
| 2023-09-12 | 326.38 | $331.77 | 17.6M |
| 2023-09-11 | 325.99 | $337.94 | 16.6M |
| 2023-09-08 | 325.14 | $334.27 | 19.5M |
| 2023-09-07 | 324.58 | $329.91 | 18.4M |
| 2023-09-06 | 324.19 | $332.88 | 17.5M |
| 2023-09-05 | 323.85 | $333.55 | 18.6M |
| 2023-09-01 | 323.68 | $328.66 | 14.9M |
| 2023-08-31 | 323.64 | $327.76 | 26.4M |
| 2023-08-30 | 323.58 | $328.79 | 15.2M |
| 2023-08-29 | 323.52 | $328.41 | 19.3M |
| 2023-08-28 | 323.91 | $323.70 | 14.8M |
| 2023-08-25 | 324.52 | $322.98 | 21.7M |
| 2023-08-24 | 325.29 | $319.97 | 23.3M |
| 2023-08-23 | 325.83 | $327.00 | 21.2M |
| 2023-08-22 | 326.37 | $322.46 | 16.1M |
| 2023-08-21 | 327.80 | $321.88 | 24.0M |
| 2023-08-18 | 328.96 | $316.48 | 24.8M |
| 2023-08-17 | 330.32 | $316.88 | 21.3M |
| 2023-08-16 | 331.82 | $320.40 | 20.7M |
| 2023-08-15 | 333.56 | $321.86 | 17.0M |
| 2023-08-14 | 335.44 | $324.04 | 18.8M |
| 2023-08-11 | 336.52 | $321.01 | 24.4M |
| 2023-08-10 | 337.73 | $322.93 | 20.1M |
| 2023-08-09 | 338.72 | $322.23 | 22.4M |
| 2023-08-08 | 339.47 | $326.05 | 22.3M |
| 2023-08-07 | 339.79 | $330.11 | 17.7M |
| 2023-08-04 | 339.87 | $327.78 | 23.7M |
| 2023-08-03 | 340.35 | $326.66 | 18.4M |
| 2023-08-02 | 341.08 | $327.50 | 27.8M |
| 2023-08-01 | 341.61 | $336.34 | 18.4M |
| 2023-07-31 | 341.69 | $335.92 | 25.4M |
| 2023-07-28 | 341.92 | $338.37 | 28.5M |
| 2023-07-27 | 341.76 | $330.72 | 39.6M |
| 2023-07-26 | 342.01 | $337.77 | 58.4M |
| 2023-07-25 | 341.85 | $350.98 | 41.6M |
| 2023-07-24 | 340.73 | $345.11 | 26.7M |
| 2023-07-21 | 340.23 | $343.77 | 69.4M |
| 2023-07-20 | 340.03 | $346.87 | 33.8M |
| 2023-07-19 | 339.36 | $355.08 | 39.7M |
| 2023-07-18 | 338.51 | $359.49 | 64.9M |
| 2023-07-17 | 337.65 | $345.73 | 20.4M |
| 2023-07-14 | 337.77 | $345.24 | 28.4M |
| 2023-07-13 | 337.38 | $342.66 | 20.6M |
| 2023-07-12 | 336.96 | $337.20 | 30.0M |
| 2023-07-11 | 336.69 | $332.47 | 26.7M |
| 2023-07-10 | 336.41 | $331.83 | 32.8M |
| 2023-07-07 | 336.08 | $337.22 | 21.2M |
| 2023-07-06 | 335.39 | $341.27 | 28.2M |
| 2023-07-05 | 335.01 | $338.15 | 18.2M |
| 2023-07-03 | 334.90 | $337.99 | 12.5M |
| 2023-06-30 | 334.77 | $340.54 | 26.8M |
| 2023-06-29 | 334.37 | $335.05 | 17.0M |
| 2023-06-28 | 334.03 | $335.85 | 20.3M |
| 2023-06-27 | 333.80 | $334.57 | 24.4M |
| 2023-06-26 | 333.72 | $328.60 | 21.5M |
| 2023-06-23 | 333.58 | $335.02 | 23.1M |
| 2023-06-22 | 332.53 | $339.71 | 23.6M |
| 2023-06-21 | 331.30 | $333.56 | 25.1M |
| 2023-06-20 | 330.68 | $338.05 | 26.4M |
| 2023-06-16 | 329.70 | $342.33 | 46.6M |
| 2023-06-15 | 328.51 | $348.10 | 38.9M |
| 2023-06-14 | 326.80 | $337.34 | 26.0M |
| 2023-06-13 | 325.52 | $334.29 | 23.0M |
| 2023-06-12 | 324.28 | $331.85 | 24.3M |
| 2023-06-09 | 323.14 | $326.79 | 22.5M |
| 2023-06-08 | 322.30 | $325.26 | 23.3M |
| 2023-06-07 | 321.66 | $323.38 | 40.7M |
| 2023-06-06 | 320.84 | $333.68 | 20.4M |
| 2023-06-05 | 319.59 | $335.94 | 21.3M |
| 2023-06-02 | 318.32 | $335.40 | 25.9M |
| 2023-06-01 | 316.82 | $332.58 | 26.8M |
| 2023-05-31 | 315.41 | $328.39 | 46.0M |
| 2023-05-30 | 314.26 | $331.21 | 29.5M |
| 2023-05-26 | 312.98 | $332.89 | 36.6M |
| 2023-05-25 | 311.70 | $325.92 | 43.3M |
| 2023-05-24 | 310.65 | $313.85 | 23.4M |
| 2023-05-23 | 309.72 | $315.26 | 30.8M |
| 2023-05-22 | 307.73 | $321.18 | 24.1M |
| 2023-05-19 | 305.76 | $318.34 | 27.5M |
| 2023-05-18 | 304.13 | $318.52 | 27.3M |
| 2023-05-17 | 302.51 | $314.00 | 24.3M |
| 2023-05-16 | 301.23 | $311.74 | 26.7M |
| 2023-05-15 | 300.06 | $309.46 | 16.3M |
| 2023-05-12 | 299.03 | $308.97 | 19.8M |
| 2023-05-11 | 297.89 | $310.11 | 31.7M |
| 2023-05-10 | 296.88 | $312.31 | 30.1M |
| 2023-05-09 | 295.43 | $307.00 | 21.3M |
| 2023-05-08 | 294.23 | $308.65 | 21.3M |
| 2023-05-05 | 293.26 | $310.65 | 28.2M |
| 2023-05-04 | 292.31 | $305.41 | 22.5M |
| 2023-05-03 | 291.26 | $304.40 | 22.4M |
| 2023-05-02 | 290.40 | $305.41 | 26.4M |
| 2023-05-01 | 289.49 | $305.56 | 21.3M |
| 2023-04-28 | 288.62 | $307.26 | 36.5M |
| 2023-04-27 | 287.46 | $304.83 | 46.5M |
| 2023-04-26 | 286.25 | $295.37 | 64.6M |
| 2023-04-25 | 285.24 | $275.42 | 45.8M |
| 2023-04-24 | 285.29 | $281.77 | 26.6M |
| 2023-04-21 | 285.23 | $285.76 | 21.7M |
| 2023-04-20 | 284.82 | $286.11 | 23.2M |
| 2023-04-19 | 284.13 | $288.45 | 17.2M |
| 2023-04-18 | 283.40 | $288.37 | 20.2M |
| 2023-04-17 | 282.59 | $288.80 | 23.8M |
| 2023-04-14 | 282.12 | $286.14 | 21.0M |
| 2023-04-13 | 281.63 | $289.84 | 24.2M |
| 2023-04-12 | 280.41 | $283.49 | 27.4M |
| 2023-04-11 | 279.27 | $282.83 | 27.3M |
| 2023-04-10 | 277.83 | $289.39 | 23.1M |
| 2023-04-06 | 275.79 | $291.60 | 29.8M |
| 2023-04-05 | 273.82 | $284.34 | 22.1M |
| 2023-04-04 | 272.29 | $287.18 | 25.8M |
| 2023-04-03 | 270.64 | $287.23 | 24.9M |
| 2023-03-31 | 269.12 | $288.30 | 32.8M |
| 2023-03-30 | 267.47 | $284.05 | 25.1M |
| 2023-03-29 | 265.82 | $280.51 | 25.1M |
| 2023-03-28 | 264.11 | $275.23 | 21.9M |
| 2023-03-27 | 262.82 | $276.38 | 26.8M |
| 2023-03-24 | 261.51 | $280.57 | 28.2M |
| 2023-03-23 | 259.94 | $277.66 | 36.6M |
| 2023-03-22 | 258.80 | $272.29 | 34.9M |
| 2023-03-21 | 257.76 | $273.78 | 34.6M |
| 2023-03-20 | 256.70 | $272.23 | 43.5M |
| 2023-03-17 | 255.99 | $279.43 | 69.5M |
| 2023-03-16 | 255.13 | $276.20 | 54.8M |
| 2023-03-15 | 254.79 | $265.44 | 46.0M |
| 2023-03-14 | 255.12 | $260.79 | 33.6M |
| 2023-03-13 | 255.65 | $253.92 | 33.3M |
| 2023-03-10 | 256.11 | $248.59 | 28.3M |
| 2023-03-09 | 256.86 | $252.32 | 26.7M |
| 2023-03-08 | 257.58 | $253.70 | 17.3M |
| 2023-03-07 | 258.27 | $254.15 | 21.5M |
| 2023-03-06 | 258.40 | $256.87 | 24.1M |
| 2023-03-03 | 258.48 | $255.29 | 30.8M |
| 2023-03-02 | 258.94 | $251.11 | 24.8M |
| 2023-03-01 | 259.03 | $246.27 | 27.6M |
| 2023-02-28 | 259.10 | $249.42 | 22.5M |
| 2023-02-27 | 258.77 | $250.16 | 21.2M |
| 2023-02-24 | 258.67 | $249.22 | 25.0M |
| 2023-02-23 | 258.61 | $254.77 | 29.2M |
| 2023-02-22 | 257.90 | $251.51 | 22.5M |
| 2023-02-21 | 257.43 | $252.67 | 28.4M |
| 2023-02-17 | 256.92 | $258.06 | 30.0M |
| 2023-02-16 | 256.03 | $262.15 | 29.6M |
| 2023-02-15 | 254.52 | $269.32 | 29.0M |
| 2023-02-14 | 252.84 | $272.17 | 37.0M |
| 2023-02-13 | 251.25 | $271.32 | 44.6M |
| 2023-02-10 | 249.65 | $263.10 | 25.8M |
| 2023-02-09 | 248.42 | $263.62 | 42.4M |
| 2023-02-08 | 247.02 | $266.73 | 54.7M |
| 2023-02-07 | 245.13 | $267.56 | 50.8M |
| 2023-02-06 | 243.11 | $256.77 | 22.5M |
| 2023-02-03 | 241.52 | $258.35 | 29.1M |
| 2023-02-02 | 239.71 | $264.60 | 39.9M |
| 2023-02-01 | 237.94 | $252.75 | 31.3M |
| 2023-01-31 | 237.28 | $247.81 | 26.5M |
| 2023-01-30 | 236.88 | $242.71 | 25.9M |
| 2023-01-27 | 236.80 | $248.16 | 26.5M |
| 2023-01-26 | 236.12 | $248.00 | 33.5M |
| 2023-01-25 | 235.56 | $240.61 | 66.5M |
| 2023-01-24 | 235.47 | $242.04 | 40.2M |
| 2023-01-23 | 235.28 | $242.58 | 31.9M |
| 2023-01-20 | 235.37 | $240.22 | 35.4M |
| 2023-01-19 | 235.45 | $231.93 | 28.6M |
| 2023-01-18 | 235.87 | $235.81 | 30.0M |
| 2023-01-17 | 236.32 | $240.35 | 29.8M |
| 2023-01-13 | 236.75 | $239.23 | 21.3M |
| 2023-01-12 | 237.65 | $238.51 | 27.3M |
| 2023-01-11 | 238.57 | $235.77 | 28.7M |
| 2023-01-10 | 239.41 | $228.85 | 27.0M |
| 2023-01-09 | 240.24 | $227.12 | 27.4M |
| 2023-01-06 | 241.25 | $224.93 | 43.6M |
| 2023-01-05 | 242.22 | $222.31 | 39.6M |
| 2023-01-04 | 243.36 | $229.10 | 50.6M |
| 2023-01-03 | 244.42 | $239.58 | 25.7M |
| 2022-12-30 | 245.19 | $239.82 | 21.9M |
| 2022-12-29 | 245.93 | $241.01 | 19.8M |
| 2022-12-28 | 246.64 | $234.53 | 17.5M |
| 2022-12-27 | 246.93 | $236.96 | 16.7M |
| 2022-12-23 | 247.17 | $238.73 | 21.2M |
| 2022-12-22 | 247.61 | $238.19 | 28.7M |
| 2022-12-21 | 248.08 | $244.43 | 23.7M |
| 2022-12-20 | 248.11 | $241.80 | 25.2M |
| 2022-12-19 | 248.12 | $240.45 | 29.7M |
| 2022-12-16 | 248.16 | $244.69 | 86.1M |
| 2022-12-15 | 248.01 | $249.01 | 35.6M |
| 2022-12-14 | 247.64 | $257.22 | 35.4M |
| 2022-12-13 | 246.88 | $256.92 | 42.2M |
| 2022-12-12 | 246.11 | $252.51 | 30.7M |
| 2022-12-09 | 245.84 | $245.42 | 20.6M |
| 2022-12-08 | 245.72 | $247.40 | 22.6M |
| 2022-12-07 | 244.58 | $244.37 | 20.5M |
| 2022-12-06 | 243.80 | $245.12 | 22.5M |
| 2022-12-05 | 242.94 | $250.20 | 23.4M |
| 2022-12-02 | 241.50 | $255.02 | 21.5M |
| 2022-12-01 | 239.46 | $254.69 | 26.0M |
| 2022-11-30 | 237.73 | $255.14 | 47.6M |
| 2022-11-29 | 236.38 | $240.33 | 18.0M |
| 2022-11-28 | 235.97 | $241.76 | 24.8M |
| 2022-11-25 | 235.68 | $247.49 | 9.2M |
| 2022-11-23 | 234.64 | $247.58 | 19.5M |
| 2022-11-22 | 233.83 | $245.03 | 19.7M |
| 2022-11-21 | 234.11 | $242.05 | 26.4M |
| 2022-11-18 | 234.37 | $241.22 | 27.6M |
| 2022-11-17 | 234.41 | $241.68 | 23.1M |
| 2022-11-16 | 234.14 | $241.73 | 24.1M |
| 2022-11-15 | 233.88 | $241.97 | 31.4M |
| 2022-11-14 | 233.70 | $241.55 | 31.1M |
| 2022-11-11 | 233.50 | $247.11 | 34.6M |
| 2022-11-10 | 232.57 | $242.98 | 46.3M |
| 2022-11-09 | 232.14 | $224.51 | 27.9M |
| 2022-11-08 | 232.20 | $228.87 | 28.2M |
| 2022-11-07 | 232.03 | $227.87 | 33.5M |
| 2022-11-04 | 232.09 | $221.39 | 36.8M |
| 2022-11-03 | 232.74 | $214.25 | 36.6M |
| 2022-11-02 | 234.36 | $220.10 | 38.4M |
| 2022-11-01 | 235.82 | $228.17 | 30.6M |
| 2022-10-31 | 236.85 | $232.13 | 28.4M |
| 2022-10-28 | 237.28 | $235.87 | 40.6M |
| 2022-10-27 | 237.14 | $226.75 | 40.4M |
| 2022-10-26 | 237.67 | $231.32 | 82.7M |
| 2022-10-25 | 238.16 | $250.66 | 34.8M |
| 2022-10-24 | 237.45 | $247.25 | 24.9M |
| 2022-10-21 | 236.96 | $242.12 | 26.3M |
| 2022-10-20 | 236.75 | $236.15 | 21.8M |
| 2022-10-19 | 236.99 | $236.48 | 20.0M |
| 2022-10-18 | 237.11 | $238.50 | 26.3M |
| 2022-10-17 | 237.31 | $237.53 | 28.1M |
| 2022-10-14 | 237.66 | $228.56 | 30.2M |
| 2022-10-13 | 238.47 | $234.24 | 42.6M |
| 2022-10-12 | 239.03 | $225.75 | 21.9M |
| 2022-10-11 | 240.35 | $225.41 | 30.5M |
| 2022-10-10 | 241.68 | $229.25 | 29.7M |
| 2022-10-07 | 243.55 | $234.24 | 37.8M |
| 2022-10-06 | 245.06 | $246.79 | 20.2M |
| 2022-10-05 | 245.65 | $249.20 | 20.3M |
| 2022-10-04 | 246.09 | $248.88 | 34.9M |
| 2022-10-03 | 246.31 | $240.74 | 28.9M |
| 2022-09-30 | 247.08 | $232.90 | 35.7M |
| 2022-09-29 | 248.45 | $237.50 | 27.5M |
| 2022-09-28 | 249.65 | $241.07 | 29.0M |
| 2022-09-27 | 250.74 | $236.41 | 27.0M |
| 2022-09-26 | 252.19 | $237.45 | 27.7M |
| 2022-09-23 | 253.72 | $237.92 | 34.2M |
| 2022-09-22 | 255.76 | $240.98 | 31.1M |
| 2022-09-21 | 257.50 | $238.95 | 28.6M |
| 2022-09-20 | 259.38 | $242.45 | 26.7M |
| 2022-09-19 | 261.14 | $244.52 | 26.8M |
| 2022-09-16 | 263.23 | $244.74 | 39.8M |
| 2022-09-15 | 265.50 | $245.38 | 31.5M |
| 2022-09-14 | 267.79 | $252.22 | 23.9M |
| 2022-09-13 | 269.82 | $251.99 | 33.4M |
| 2022-09-12 | 271.89 | $266.65 | 18.7M |
| 2022-09-09 | 273.16 | $264.46 | 22.1M |
| 2022-09-08 | 274.28 | $258.52 | 20.3M |
| 2022-09-07 | 275.82 | $258.09 | 24.1M |
| 2022-09-06 | 277.03 | $253.25 | 21.3M |
| 2022-09-02 | 278.38 | $256.06 | 22.9M |
| 2022-09-01 | 279.72 | $260.40 | 23.3M |
| 2022-08-31 | 280.88 | $261.47 | 24.8M |
| 2022-08-30 | 281.93 | $262.97 | 22.8M |
| 2022-08-29 | 282.53 | $265.23 | 20.3M |
| 2022-08-26 | 283.17 | $268.09 | 27.5M |
| 2022-08-25 | 283.80 | $278.85 | 16.6M |
| 2022-08-24 | 283.68 | $275.79 | 18.1M |
| 2022-08-23 | 283.32 | $276.44 | 17.5M |
| 2022-08-22 | 282.10 | $277.75 | 25.1M |
| 2022-08-19 | 281.15 | $286.15 | 20.6M |
| 2022-08-18 | 279.86 | $290.17 | 17.2M |
| 2022-08-17 | 278.59 | $291.32 | 18.3M |
| 2022-08-16 | 277.14 | $292.71 | 18.1M |
| 2022-08-15 | 275.48 | $293.47 | 18.1M |
| 2022-08-12 | 273.52 | $291.91 | 22.6M |
| 2022-08-11 | 271.76 | $287.02 | 20.1M |
| 2022-08-10 | 270.12 | $289.16 | 24.7M |
| 2022-08-09 | 268.29 | $282.30 | 23.4M |
| 2022-08-08 | 266.86 | $280.32 | 18.8M |
| 2022-08-05 | 266.07 | $282.91 | 16.8M |
| 2022-08-04 | 265.31 | $283.65 | 18.1M |
| 2022-08-03 | 264.55 | $282.47 | 23.5M |
| 2022-08-02 | 263.73 | $274.82 | 22.8M |
| 2022-08-01 | 263.14 | $278.01 | 21.5M |
| 2022-07-29 | 262.21 | $280.74 | 32.2M |
| 2022-07-28 | 261.02 | $276.41 | 33.5M |
| 2022-07-27 | 260.21 | $268.74 | 46.0M |
| 2022-07-26 | 259.60 | $251.90 | 39.3M |
| 2022-07-25 | 260.25 | $258.83 | 21.1M |
| 2022-07-22 | 260.69 | $260.36 | 21.9M |
| 2022-07-21 | 260.62 | $264.84 | 22.4M |
| 2022-07-20 | 260.03 | $262.27 | 22.8M |
| 2022-07-19 | 259.60 | $259.53 | 25.0M |
| 2022-07-18 | 259.01 | $254.25 | 21.0M |
| 2022-07-15 | 258.55 | $256.72 | 29.8M |
| 2022-07-14 | 258.30 | $254.08 | 25.1M |
| 2022-07-13 | 257.82 | $252.72 | 29.5M |
| 2022-07-12 | 257.30 | $253.67 | 35.9M |
| 2022-07-11 | 257.26 | $264.51 | 19.5M |
| 2022-07-08 | 257.28 | $267.66 | 19.7M |
| 2022-07-07 | 257.41 | $268.40 | 20.9M |
| 2022-07-06 | 257.62 | $266.21 | 23.8M |
| 2022-07-05 | 257.74 | $262.85 | 23.0M |
| 2022-07-01 | 258.10 | $259.58 | 22.8M |
| 2022-06-30 | 258.85 | $256.83 | 31.7M |
| 2022-06-29 | 259.63 | $260.26 | 20.1M |
| 2022-06-28 | 260.21 | $256.48 | 27.4M |
| 2022-06-27 | 261.05 | $264.89 | 24.6M |
| 2022-06-24 | 261.10 | $267.70 | 33.9M |
| 2022-06-23 | 260.84 | $258.86 | 25.9M |
| 2022-06-22 | 260.88 | $253.13 | 26.0M |
| 2022-06-21 | 261.26 | $253.74 | 29.9M |
| 2022-06-17 | 261.20 | $247.65 | 43.1M |
| 2022-06-16 | 261.47 | $244.97 | 33.2M |
| 2022-06-15 | 261.93 | $251.76 | 33.1M |
| 2022-06-14 | 262.68 | $244.49 | 28.7M |
| 2022-06-13 | 263.53 | $242.26 | 46.1M |
| 2022-06-10 | 264.47 | $252.99 | 31.4M |
| 2022-06-09 | 264.59 | $264.79 | 26.4M |
| 2022-06-08 | 264.38 | $270.41 | 17.4M |
| 2022-06-07 | 264.33 | $272.50 | 22.9M |
| 2022-06-06 | 263.94 | $268.75 | 22.4M |
| 2022-06-03 | 264.24 | $270.02 | 28.1M |
| 2022-06-02 | 264.60 | $274.58 | 44.0M |
| 2022-06-01 | 265.37 | $272.42 | 25.3M |
| 2022-05-31 | 265.84 | $271.87 | 37.8M |
| 2022-05-27 | 266.47 | $273.24 | 26.9M |
| 2022-05-26 | 266.69 | $265.90 | 25.0M |
| 2022-05-25 | 267.87 | $262.52 | 28.5M |
| 2022-05-24 | 268.91 | $259.62 | 29.0M |
| 2022-05-23 | 269.44 | $260.65 | 33.2M |
| 2022-05-20 | 270.44 | $252.56 | 39.2M |
| 2022-05-19 | 271.51 | $253.14 | 32.7M |
| 2022-05-18 | 272.90 | $254.08 | 31.4M |
| 2022-05-17 | 274.51 | $266.82 | 28.8M |
| 2022-05-16 | 275.44 | $261.50 | 32.6M |
| 2022-05-13 | 276.39 | $261.12 | 34.9M |
| 2022-05-12 | 277.32 | $255.35 | 51.0M |
| 2022-05-11 | 278.94 | $260.55 | 49.0M |
| 2022-05-10 | 280.01 | $269.50 | 39.3M |
| 2022-05-09 | 280.80 | $264.58 | 47.7M |
| 2022-05-06 | 282.42 | $274.73 | 37.8M |
| 2022-05-05 | 283.75 | $277.35 | 43.3M |
| 2022-05-04 | 284.86 | $289.98 | 33.6M |
| 2022-05-03 | 285.90 | $281.78 | 26.0M |
| 2022-05-02 | 287.56 | $284.47 | 35.2M |
| 2022-04-29 | 288.81 | $277.52 | 37.1M |
| 2022-04-28 | 290.35 | $289.63 | 33.6M |
| 2022-04-27 | 291.56 | $283.22 | 63.5M |
| 2022-04-26 | 293.17 | $270.22 | 46.5M |
| 2022-04-25 | 295.20 | $280.72 | 35.7M |
| 2022-04-22 | 296.34 | $274.03 | 29.4M |
| 2022-04-21 | 297.85 | $280.81 | 29.5M |
| 2022-04-20 | 298.78 | $286.36 | 22.9M |
| 2022-04-19 | 299.67 | $285.30 | 22.3M |
| 2022-04-18 | 300.36 | $280.52 | 20.8M |
| 2022-04-14 | 301.35 | $279.83 | 28.2M |
| 2022-04-13 | 302.12 | $287.62 | 21.9M |
| 2022-04-12 | 302.46 | $282.06 | 31.0M |
| 2022-04-11 | 302.72 | $285.26 | 34.6M |
| 2022-04-08 | 302.28 | $296.97 | 24.4M |
| 2022-04-07 | 301.43 | $301.37 | 31.4M |
| 2022-04-06 | 300.64 | $299.50 | 40.1M |
| 2022-04-05 | 300.09 | $310.88 | 23.2M |
| 2022-04-04 | 298.34 | $314.97 | 24.3M |
| 2022-04-01 | 296.54 | $309.42 | 27.1M |
| 2022-03-31 | 295.56 | $308.31 | 33.4M |
| 2022-03-30 | 294.94 | $313.86 | 28.2M |
| 2022-03-29 | 294.26 | $315.41 | 30.4M |
| 2022-03-28 | 293.23 | $310.70 | 29.6M |
| 2022-03-25 | 292.64 | $303.68 | 22.6M |
| 2022-03-24 | 292.32 | $304.10 | 24.5M |
| 2022-03-23 | 291.84 | $299.49 | 25.7M |
| 2022-03-22 | 290.88 | $304.06 | 27.6M |
| 2022-03-21 | 290.07 | $299.16 | 28.4M |
| 2022-03-18 | 289.50 | $300.43 | 43.4M |
| 2022-03-17 | 289.02 | $295.22 | 30.8M |
| 2022-03-16 | 289.23 | $294.39 | 37.8M |
| 2022-03-15 | 289.54 | $287.15 | 34.2M |
| 2022-03-14 | 289.93 | $276.44 | 30.7M |
| 2022-03-11 | 290.86 | $280.07 | 27.2M |
| 2022-03-10 | 291.98 | $285.59 | 30.6M |
| 2022-03-09 | 293.26 | $288.50 | 35.2M |
| 2022-03-08 | 294.06 | $275.85 | 48.2M |
| 2022-03-07 | 295.31 | $278.91 | 43.2M |
| 2022-03-04 | 296.67 | $289.86 | 32.4M |
| 2022-03-03 | 297.24 | $295.92 | 27.3M |
| 2022-03-02 | 298.11 | $300.19 | 31.9M |
| 2022-03-01 | 298.54 | $294.95 | 31.2M |
| 2022-02-28 | 299.34 | $298.79 | 34.6M |
| 2022-02-25 | 299.82 | $297.31 | 32.5M |
| 2022-02-24 | 299.94 | $294.59 | 57.0M |
| 2022-02-23 | 300.05 | $280.27 | 37.8M |
| 2022-02-22 | 300.46 | $287.72 | 41.7M |
| 2022-02-18 | 300.89 | $287.93 | 34.3M |
| 2022-02-17 | 301.30 | $290.73 | 32.5M |
| 2022-02-16 | 301.84 | $299.50 | 30.0M |
| 2022-02-15 | 302.03 | $300.47 | 27.4M |
| 2022-02-14 | 302.14 | $295.00 | 36.4M |
| 2022-02-11 | 302.90 | $295.04 | 39.2M |
| 2022-02-10 | 303.39 | $302.38 | 45.4M |
| 2022-02-09 | 304.18 | $311.21 | 31.3M |
| 2022-02-08 | 304.37 | $304.56 | 32.4M |
| 2022-02-07 | 304.86 | $300.95 | 28.5M |
| 2022-02-04 | 305.51 | $305.94 | 35.1M |
| 2022-02-03 | 305.91 | $301.25 | 43.7M |
| 2022-02-02 | 306.67 | $313.46 | 36.6M |
| 2022-02-01 | 307.44 | $308.76 | 41.0M |
| 2022-01-31 | 308.74 | $310.98 | 46.4M |
| 2022-01-28 | 310.01 | $308.26 | 49.7M |
| 2022-01-27 | 311.56 | $299.84 | 53.5M |
| 2022-01-26 | 313.67 | $296.71 | 90.4M |
| 2022-01-25 | 315.89 | $288.49 | 72.8M |
| 2022-01-24 | 318.59 | $296.37 | 86.0M |
| 2022-01-21 | 320.51 | $296.03 | 58.0M |
| 2022-01-20 | 322.37 | $301.60 | 35.4M |
| 2022-01-19 | 323.65 | $303.33 | 45.9M |
| 2022-01-18 | 324.48 | $302.65 | 42.4M |
| 2022-01-14 | 325.54 | $310.20 | 39.8M |
| 2022-01-13 | 326.27 | $304.80 | 45.4M |
| 2022-01-12 | 327.77 | $318.27 | 34.4M |
| 2022-01-11 | 328.27 | $314.98 | 29.4M |
| 2022-01-10 | 329.49 | $314.27 | 44.3M |
| 2022-01-07 | 330.90 | $314.04 | 32.7M |
| 2022-01-06 | 331.86 | $313.88 | 39.6M |
| 2022-01-05 | 332.91 | $316.38 | 40.1M |
| 2022-01-04 | 333.84 | $329.01 | 32.7M |
| 2022-01-03 | 333.70 | $334.75 | 28.9M |
| 2021-12-31 | 333.11 | $336.32 | 18.0M |
| 2021-12-30 | 332.77 | $339.32 | 16.0M |
| 2021-12-29 | 332.31 | $341.95 | 15.0M |
| 2021-12-28 | 331.74 | $341.25 | 15.7M |
| 2021-12-27 | 331.51 | $342.45 | 19.9M |
| 2021-12-23 | 330.87 | $334.69 | 19.6M |
| 2021-12-22 | 331.03 | $333.20 | 24.8M |
| 2021-12-21 | 331.25 | $327.29 | 24.7M |
| 2021-12-20 | 331.88 | $319.91 | 28.3M |
| 2021-12-17 | 333.04 | $323.80 | 48.0M |
| 2021-12-16 | 333.91 | $324.90 | 35.0M |
| 2021-12-15 | 334.63 | $334.65 | 35.4M |
| 2021-12-14 | 334.87 | $328.34 | 44.4M |
| 2021-12-13 | 335.26 | $339.40 | 28.9M |
| 2021-12-10 | 335.12 | $342.54 | 38.1M |
| 2021-12-09 | 334.62 | $333.10 | 22.2M |
| 2021-12-08 | 334.50 | $334.97 | 24.8M |
| 2021-12-07 | 334.55 | $334.92 | 31.0M |
| 2021-12-06 | 334.65 | $326.19 | 30.0M |
| 2021-12-03 | 335.15 | $323.01 | 41.8M |
| 2021-12-02 | 335.82 | $329.49 | 30.8M |
| 2021-12-01 | 336.04 | $330.08 | 33.4M |
| 2021-11-30 | 336.20 | $330.59 | 42.9M |
| 2021-11-29 | 336.14 | $336.63 | 28.6M |
| 2021-11-26 | 335.88 | $329.68 | 24.2M |
| 2021-11-24 | 335.62 | $337.91 | 21.7M |
| 2021-11-23 | 334.88 | $337.68 | 30.4M |
| 2021-11-22 | 333.50 | $339.83 | 31.0M |
| 2021-11-19 | 331.92 | $343.11 | 22.0M |
| 2021-11-18 | 330.22 | $341.27 | 22.5M |
| 2021-11-17 | 328.69 | $339.12 | 19.1M |
| 2021-11-16 | 327.11 | $339.51 | 20.9M |
| 2021-11-15 | 325.55 | $336.07 | 16.7M |
| 2021-11-12 | 324.11 | $336.72 | 23.8M |
| 2021-11-11 | 322.48 | $332.43 | 16.8M |
| 2021-11-10 | 321.00 | $330.80 | 25.5M |
| 2021-11-09 | 319.27 | $335.95 | 21.3M |
| 2021-11-08 | 317.12 | $336.99 | 20.9M |
| 2021-11-05 | 314.98 | $336.06 | 22.6M |
| 2021-11-04 | 312.92 | $336.44 | 24.0M |
| 2021-11-03 | 310.84 | $334.00 | 21.5M |
| 2021-11-02 | 308.80 | $333.13 | 26.5M |
| 2021-11-01 | 306.58 | $329.37 | 27.1M |
| 2021-10-29 | 304.26 | $331.62 | 34.8M |
| 2021-10-28 | 302.14 | $324.35 | 26.3M |
| 2021-10-27 | 300.02 | $323.17 | 52.6M |
| 2021-10-26 | 298.06 | $310.11 | 28.1M |
| 2021-10-25 | 296.73 | $308.13 | 17.6M |
| 2021-10-22 | 296.03 | $309.16 | 17.4M |
| 2021-10-21 | 295.54 | $310.76 | 16.9M |
| 2021-10-20 | 294.98 | $307.41 | 16.5M |
| 2021-10-19 | 294.54 | $308.23 | 17.7M |
| 2021-10-18 | 293.87 | $307.29 | 22.7M |
| 2021-10-15 | 293.22 | $304.21 | 25.4M |
| 2021-10-14 | 293.00 | $302.75 | 27.3M |
| 2021-10-13 | 293.12 | $296.31 | 23.4M |
| 2021-10-12 | 293.55 | $292.88 | 18.0M |
| 2021-10-11 | 293.90 | $294.23 | 19.3M |
| 2021-10-08 | 294.03 | $294.85 | 17.7M |
| 2021-10-07 | 294.08 | $294.85 | 20.4M |
| 2021-10-06 | 294.20 | $293.11 | 28.0M |
| 2021-10-05 | 294.55 | $288.76 | 25.0M |
| 2021-10-04 | 295.12 | $283.11 | 31.4M |
| 2021-10-01 | 296.02 | $289.10 | 30.1M |
| 2021-09-30 | 296.63 | $281.92 | 32.3M |
| 2021-09-29 | 297.62 | $284.00 | 26.4M |
| 2021-09-28 | 298.52 | $283.52 | 43.2M |
| 2021-09-27 | 299.52 | $294.17 | 23.6M |
| 2021-09-24 | 299.80 | $299.35 | 15.0M |
| 2021-09-23 | 299.78 | $299.56 | 18.6M |
| 2021-09-22 | 299.91 | $298.58 | 26.6M |
| 2021-09-21 | 300.11 | $294.80 | 22.4M |
| 2021-09-20 | 300.60 | $294.30 | 38.3M |
| 2021-09-17 | 301.10 | $299.87 | 41.4M |
| 2021-09-16 | 300.95 | $305.22 | 19.6M |
| 2021-09-15 | 300.22 | $304.82 | 28.4M |
| 2021-09-14 | 299.64 | $299.79 | 21.9M |
| 2021-09-13 | 299.38 | $296.99 | 23.7M |
| 2021-09-10 | 299.17 | $295.71 | 19.6M |
| 2021-09-09 | 298.88 | $297.25 | 19.9M |
| 2021-09-08 | 298.36 | $300.21 | 15.0M |
| 2021-09-07 | 297.67 | $300.18 | 17.2M |
| 2021-09-03 | 297.08 | $301.14 | 14.8M |
| 2021-09-02 | 296.50 | $301.15 | 16.3M |
| 2021-09-01 | 295.91 | $301.83 | 19.0M |
| 2021-08-31 | 295.15 | $301.88 | 26.3M |
| 2021-08-30 | 294.41 | $303.59 | 16.3M |
| 2021-08-27 | 293.47 | $299.72 | 22.6M |
| 2021-08-26 | 292.73 | $299.09 | 17.7M |
| 2021-08-25 | 292.10 | $302.01 | 20.0M |
| 2021-08-24 | 291.31 | $302.62 | 18.2M |
| 2021-08-23 | 290.51 | $304.65 | 22.8M |
| 2021-08-20 | 289.73 | $304.36 | 40.8M |
| 2021-08-19 | 288.99 | $296.77 | 29.9M |
| 2021-08-18 | 288.46 | $290.73 | 21.8M |
| 2021-08-17 | 288.00 | $293.08 | 20.1M |
| 2021-08-16 | 287.31 | $294.60 | 22.5M |
| 2021-08-13 | 286.43 | $292.85 | 18.2M |
| 2021-08-12 | 285.82 | $289.81 | 14.6M |
| 2021-08-11 | 285.38 | $286.95 | 14.0M |
| 2021-08-10 | 285.16 | $286.44 | 18.6M |
| 2021-08-09 | 284.89 | $288.33 | 16.1M |
| 2021-08-06 | 284.34 | $289.46 | 16.6M |
| 2021-08-05 | 283.76 | $289.52 | 13.9M |
| 2021-08-04 | 283.16 | $286.51 | 16.2M |
| 2021-08-03 | 282.83 | $287.12 | 17.9M |
| 2021-08-02 | 282.36 | $284.82 | 16.3M |
| 2021-07-30 | 282.00 | $284.91 | 20.9M |
| 2021-07-29 | 281.33 | $286.50 | 18.2M |
| 2021-07-28 | 280.55 | $286.22 | 33.6M |
| 2021-07-27 | 279.81 | $286.54 | 33.6M |
| 2021-07-26 | 278.92 | $289.05 | 23.2M |
| 2021-07-23 | 277.72 | $289.67 | 22.8M |
| 2021-07-22 | 276.57 | $286.14 | 23.4M |
| 2021-07-21 | 275.53 | $281.40 | 24.4M |
| 2021-07-20 | 274.73 | $279.32 | 26.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
389.15
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
230.72
Average
365.41
Maximum
522.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 389.15 | $393.82 | 33.0M |
| 2026-07-16 | 388.66 | $401.10 | 37.0M |
| 2026-07-15 | 387.35 | $395.63 | 36.3M |
| 2026-07-14 | 386.47 | $384.93 | 27.9M |
| 2026-07-13 | 386.64 | $390.99 | 28.9M |
| 2026-07-10 | 386.18 | $385.10 | 24.6M |
| 2026-07-09 | 386.29 | $384.36 | 31.1M |
| 2026-07-08 | 386.49 | $383.34 | 25.9M |
| 2026-07-07 | 386.83 | $388.84 | 29.3M |
| 2026-07-06 | 386.62 | $386.74 | 34.2M |
| 2026-07-02 | 386.60 | $390.49 | 42.2M |
| 2026-07-01 | 386.19 | $384.28 | 48.1M |
| 2026-06-30 | 386.39 | $373.02 | 44.9M |
| 2026-06-29 | 387.80 | $368.57 | 51.2M |
| 2026-06-26 | 389.83 | $372.97 | 186.2M |
| 2026-06-25 | 391.60 | $352.83 | 66.4M |
| 2026-06-24 | 395.68 | $365.46 | 44.5M |
| 2026-06-23 | 398.86 | $373.94 | 40.6M |
| 2026-06-22 | 401.49 | $367.34 | 45.2M |
| 2026-06-18 | 405.08 | $379.40 | 59.7M |
| 2026-06-17 | 407.78 | $378.91 | 42.0M |
| 2026-06-16 | 410.82 | $393.83 | 31.5M |
| 2026-06-15 | 412.61 | $399.76 | 32.3M |
| 2026-06-12 | 413.96 | $390.74 | 34.9M |
| 2026-06-11 | 416.41 | $390.34 | 47.2M |
| 2026-06-10 | 419.15 | $397.36 | 32.6M |
| 2026-06-09 | 421.45 | $403.41 | 35.3M |
| 2026-06-08 | 423.35 | $411.74 | 32.1M |
| 2026-06-05 | 424.57 | $416.67 | 34.8M |
| 2026-06-04 | 425.40 | $428.05 | 26.9M |
| 2026-06-03 | 425.12 | $427.34 | 39.0M |
| 2026-06-02 | 424.89 | $441.31 | 37.0M |
| 2026-06-01 | 423.16 | $460.52 | 53.6M |
| 2026-05-29 | 419.22 | $450.24 | 79.7M |
| 2026-05-28 | 415.96 | $426.99 | 47.3M |
| 2026-05-27 | 414.80 | $412.67 | 28.9M |
| 2026-05-26 | 415.02 | $416.03 | 30.4M |
| 2026-05-22 | 414.92 | $418.57 | 22.4M |
| 2026-05-21 | 414.53 | $419.09 | 31.4M |
| 2026-05-20 | 414.05 | $421.06 | 27.9M |
| 2026-05-19 | 413.32 | $417.42 | 33.0M |
| 2026-05-18 | 412.88 | $423.54 | 32.6M |
| 2026-05-15 | 411.76 | $421.92 | 50.8M |
| 2026-05-14 | 410.69 | $409.43 | 27.1M |
| 2026-05-13 | 410.82 | $405.21 | 29.7M |
| 2026-05-12 | 411.42 | $407.77 | 38.6M |
| 2026-05-11 | 411.80 | $412.66 | 35.7M |
| 2026-05-08 | 411.71 | $415.12 | 33.4M |
| 2026-05-07 | 411.35 | $420.77 | 34.9M |
| 2026-05-06 | 410.36 | $413.96 | 30.3M |
| 2026-05-05 | 409.98 | $411.38 | 25.7M |
| 2026-05-04 | 409.83 | $413.62 | 28.1M |
| 2026-05-01 | 409.43 | $414.44 | 31.4M |
| 2026-04-30 | 408.91 | $407.78 | 70.9M |
| 2026-04-29 | 409.02 | $424.46 | 38.3M |
| 2026-04-28 | 407.40 | $429.25 | 30.4M |
| 2026-04-27 | 405.10 | $424.82 | 30.9M |
| 2026-04-24 | 403.02 | $424.62 | 27.5M |
| 2026-04-23 | 400.75 | $415.75 | 38.3M |
| 2026-04-22 | 399.17 | $432.92 | 29.4M |
| 2026-04-21 | 395.62 | $424.16 | 32.0M |
| 2026-04-20 | 392.61 | $418.07 | 27.6M |
| 2026-04-17 | 389.93 | $422.79 | 48.6M |
| 2026-04-16 | 386.48 | $420.26 | 41.6M |
| 2026-04-15 | 382.92 | $411.22 | 45.1M |
| 2026-04-14 | 379.94 | $393.11 | 37.5M |
| 2026-04-13 | 378.55 | $384.37 | 35.7M |
| 2026-04-10 | 377.94 | $370.87 | 28.1M |
| 2026-04-09 | 378.69 | $373.07 | 30.4M |
| 2026-04-08 | 379.28 | $374.33 | 33.1M |
| 2026-04-07 | 379.80 | $372.29 | 21.4M |
| 2026-04-06 | 380.59 | $372.88 | 16.1M |
| 2026-04-02 | 381.40 | $373.46 | 24.1M |
| 2026-04-01 | 382.24 | $369.37 | 29.4M |
| 2026-03-31 | 383.59 | $370.17 | 45.2M |
| 2026-03-30 | 385.00 | $358.96 | 44.8M |
| 2026-03-27 | 387.75 | $356.77 | 37.9M |
| 2026-03-26 | 391.01 | $365.97 | 36.8M |
| 2026-03-25 | 393.64 | $371.04 | 31.2M |
| 2026-03-24 | 396.02 | $372.74 | 42.7M |
| 2026-03-23 | 398.47 | $383.00 | 29.7M |
| 2026-03-20 | 400.10 | $381.87 | 50.9M |
| 2026-03-19 | 402.02 | $389.02 | 25.1M |
| 2026-03-18 | 403.39 | $391.79 | 25.9M |
| 2026-03-17 | 404.61 | $399.41 | 26.2M |
| 2026-03-16 | 405.16 | $399.95 | 27.7M |
| 2026-03-13 | 405.70 | $395.55 | 26.8M |
| 2026-03-12 | 406.77 | $401.86 | 27.3M |
| 2026-03-11 | 407.29 | $404.88 | 25.5M |
| 2026-03-10 | 407.54 | $405.76 | 31.7M |
| 2026-03-09 | 407.73 | $409.41 | 30.1M |
| 2026-03-06 | 407.56 | $408.96 | 31.1M |
| 2026-03-05 | 407.41 | $410.68 | 39.0M |
| 2026-03-04 | 407.06 | $405.20 | 35.8M |
| 2026-03-03 | 407.26 | $403.93 | 38.2M |
| 2026-03-02 | 407.61 | $398.55 | 35.5M |
| 2026-02-27 | 408.56 | $392.74 | 51.4M |
| 2026-02-26 | 410.23 | $401.72 | 34.4M |
| 2026-02-25 | 411.12 | $400.60 | 43.6M |
| 2026-02-24 | 412.23 | $389.00 | 33.9M |
| 2026-02-23 | 414.68 | $384.47 | 43.2M |
| 2026-02-20 | 417.86 | $397.23 | 34.0M |
| 2026-02-19 | 420.03 | $398.46 | 28.2M |
| 2026-02-18 | 422.30 | $399.60 | 23.2M |
| 2026-02-17 | 424.69 | $396.86 | 32.1M |
| 2026-02-13 | 427.62 | $401.32 | 34.1M |
| 2026-02-12 | 430.39 | $401.84 | 40.8M |
| 2026-02-11 | 433.39 | $404.37 | 42.5M |
| 2026-02-10 | 436.44 | $413.27 | 44.9M |
| 2026-02-09 | 438.88 | $413.60 | 45.5M |
| 2026-02-06 | 441.55 | $401.14 | 53.5M |
| 2026-02-05 | 445.80 | $393.67 | 66.3M |
| 2026-02-04 | 451.29 | $414.19 | 45.0M |
| 2026-02-03 | 455.19 | $411.21 | 61.4M |
| 2026-02-02 | 459.82 | $423.37 | 42.2M |
| 2026-01-30 | 463.66 | $430.29 | 58.6M |
| 2026-01-29 | 467.17 | $433.50 | 128.9M |
| 2026-01-28 | 470.71 | $481.63 | 36.9M |
| 2026-01-27 | 469.56 | $480.58 | 29.2M |
| 2026-01-26 | 468.41 | $470.28 | 29.3M |
| 2026-01-23 | 468.21 | $465.95 | 38.0M |
| 2026-01-22 | 468.45 | $451.14 | 25.3M |
| 2026-01-21 | 470.27 | $444.11 | 38.0M |
| 2026-01-20 | 473.02 | $454.52 | 26.1M |
| 2026-01-16 | 474.97 | $459.86 | 34.2M |
| 2026-01-15 | 476.56 | $456.66 | 23.2M |
| 2026-01-14 | 478.65 | $459.38 | 28.2M |
| 2026-01-13 | 480.68 | $470.67 | 28.5M |
| 2026-01-12 | 481.74 | $477.18 | 23.5M |
| 2026-01-09 | 482.22 | $479.28 | 18.5M |
| 2026-01-08 | 482.52 | $478.11 | 18.2M |
| 2026-01-07 | 482.99 | $483.47 | 25.6M |
| 2026-01-06 | 482.94 | $478.51 | 23.0M |
| 2026-01-05 | 483.40 | $472.85 | 25.3M |
| 2026-01-02 | 484.52 | $472.94 | 25.6M |
| 2025-12-31 | 485.73 | $483.62 | 15.6M |
| 2025-12-30 | 485.96 | $487.48 | 13.9M |
| 2025-12-29 | 485.80 | $487.10 | 10.9M |
| 2025-12-26 | 485.66 | $487.71 | 8.8M |
| 2025-12-24 | 485.44 | $488.02 | 5.9M |
| 2025-12-23 | 485.17 | $486.85 | 14.7M |
| 2025-12-22 | 484.99 | $484.92 | 17.0M |
| 2025-12-19 | 485.00 | $485.92 | 70.8M |
| 2025-12-18 | 484.91 | $483.98 | 28.6M |
| 2025-12-17 | 485.00 | $476.12 | 24.5M |
| 2025-12-16 | 485.94 | $476.39 | 20.7M |
| 2025-12-15 | 486.94 | $474.82 | 23.7M |
| 2025-12-12 | 488.22 | $478.53 | 21.2M |
| 2025-12-11 | 489.24 | $483.47 | 24.7M |
| 2025-12-10 | 489.85 | $478.56 | 35.8M |
| 2025-12-09 | 491.04 | $492.02 | 14.7M |
| 2025-12-08 | 490.93 | $491.02 | 22.0M |
| 2025-12-05 | 490.92 | $483.16 | 22.6M |
| 2025-12-04 | 491.74 | $480.84 | 22.3M |
| 2025-12-03 | 492.89 | $477.73 | 34.6M |
| 2025-12-02 | 494.48 | $490.00 | 19.6M |
| 2025-12-01 | 494.96 | $486.74 | 24.0M |
| 2025-11-28 | 495.82 | $492.01 | 14.4M |
| 2025-11-26 | 496.22 | $485.50 | 25.7M |
| 2025-11-25 | 497.35 | $476.99 | 28.0M |
| 2025-11-24 | 499.49 | $474.00 | 34.4M |
| 2025-11-21 | 502.18 | $472.12 | 31.8M |
| 2025-11-20 | 505.34 | $478.43 | 26.8M |
| 2025-11-19 | 508.17 | $487.12 | 23.2M |
| 2025-11-18 | 510.39 | $493.79 | 33.8M |
| 2025-11-17 | 512.14 | $507.49 | 19.1M |
| 2025-11-14 | 512.62 | $510.18 | 28.5M |
| 2025-11-13 | 512.88 | $503.29 | 25.3M |
| 2025-11-12 | 513.89 | $511.14 | 26.6M |
| 2025-11-11 | 514.18 | $508.68 | 18.0M |
| 2025-11-10 | 514.76 | $506.00 | 26.1M |
| 2025-11-07 | 515.68 | $496.82 | 24.0M |
| 2025-11-06 | 517.67 | $497.10 | 27.4M |
| 2025-11-05 | 519.83 | $507.16 | 23.0M |
| 2025-11-04 | 521.17 | $514.33 | 21.0M |
| 2025-11-03 | 521.89 | $517.03 | 22.4M |
| 2025-10-31 | 522.40 | $517.81 | 34.0M |
| 2025-10-30 | 522.88 | $525.76 | 41.0M |
| 2025-10-29 | 522.58 | $541.55 | 36.0M |
| 2025-10-28 | 520.58 | $542.07 | 30.0M |
| 2025-10-27 | 518.32 | $531.52 | 18.7M |
| 2025-10-24 | 516.93 | $523.61 | 15.5M |
| 2025-10-23 | 516.23 | $520.56 | 14.0M |
| 2025-10-22 | 515.77 | $520.54 | 19.0M |
| 2025-10-21 | 515.27 | $517.66 | 15.6M |
| 2025-10-20 | 515.01 | $516.79 | 14.7M |
| 2025-10-17 | 514.83 | $513.58 | 19.9M |
| 2025-10-16 | 514.96 | $511.61 | 15.6M |
| 2025-10-15 | 515.31 | $513.43 | 14.7M |
| 2025-10-14 | 515.51 | $513.57 | 14.7M |
| 2025-10-13 | 515.71 | $514.05 | 14.3M |
| 2025-10-10 | 515.89 | $510.96 | 24.1M |
| 2025-10-09 | 516.41 | $522.40 | 18.3M |
| 2025-10-08 | 515.78 | $524.85 | 13.4M |
| 2025-10-07 | 514.82 | $523.98 | 14.6M |
| 2025-10-06 | 513.86 | $528.57 | 21.4M |
| 2025-10-03 | 512.31 | $517.35 | 15.1M |
| 2025-10-02 | 511.78 | $515.74 | 21.2M |
| 2025-10-01 | 511.36 | $519.71 | 22.6M |
| 2025-09-30 | 510.48 | $517.95 | 19.7M |
| 2025-09-29 | 509.70 | $514.60 | 17.6M |
| 2025-09-26 | 509.18 | $511.46 | 16.2M |
| 2025-09-25 | 508.94 | $507.03 | 15.8M |
| 2025-09-24 | 509.14 | $510.15 | 13.5M |
| 2025-09-23 | 509.04 | $509.23 | 19.8M |
| 2025-09-22 | 509.02 | $514.45 | 20.0M |
| 2025-09-19 | 508.45 | $517.93 | 52.5M |
| 2025-09-18 | 507.45 | $508.45 | 18.9M |
| 2025-09-17 | 507.34 | $510.02 | 15.8M |
| 2025-09-16 | 507.06 | $509.04 | 19.7M |
| 2025-09-15 | 506.85 | $515.36 | 17.1M |
| 2025-09-12 | 505.96 | $509.90 | 23.6M |
| 2025-09-11 | 505.54 | $501.01 | 18.9M |
| 2025-09-10 | 506.02 | $500.37 | 21.6M |
| 2025-09-09 | 506.61 | $498.41 | 14.4M |
| 2025-09-08 | 507.48 | $498.20 | 16.8M |
| 2025-09-05 | 508.45 | $495.00 | 32.0M |
| 2025-09-04 | 509.87 | $507.97 | 15.5M |
| 2025-09-03 | 510.07 | $505.35 | 16.3M |
| 2025-09-02 | 510.57 | $505.12 | 18.1M |
| 2025-08-29 | 511.14 | $506.69 | 21.0M |
| 2025-08-28 | 511.61 | $509.64 | 18.0M |
| 2025-08-27 | 511.82 | $506.74 | 17.3M |
| 2025-08-26 | 512.35 | $502.04 | 30.8M |
| 2025-08-25 | 513.44 | $504.26 | 21.6M |
| 2025-08-22 | 514.40 | $507.23 | 24.3M |
| 2025-08-21 | 515.16 | $504.24 | 18.4M |
| 2025-08-20 | 516.31 | $505.72 | 27.7M |
| 2025-08-19 | 517.42 | $509.77 | 21.5M |
| 2025-08-18 | 518.22 | $517.10 | 23.8M |
| 2025-08-15 | 518.34 | $520.17 | 25.2M |
| 2025-08-14 | 518.15 | $522.48 | 20.3M |
| 2025-08-13 | 517.70 | $520.58 | 19.6M |
| 2025-08-12 | 517.39 | $529.24 | 18.7M |
| 2025-08-11 | 516.14 | $521.77 | 20.2M |
| 2025-08-08 | 515.55 | $522.04 | 15.5M |
| 2025-08-07 | 514.87 | $520.84 | 16.1M |
| 2025-08-06 | 514.24 | $524.94 | 21.4M |
| 2025-08-05 | 513.11 | $527.75 | 19.2M |
| 2025-08-04 | 511.57 | $535.64 | 25.3M |
| 2025-08-01 | 509.04 | $524.11 | 29.0M |
| 2025-07-31 | 507.45 | $533.50 | 51.6M |
| 2025-07-30 | 504.71 | $513.24 | 26.4M |
| 2025-07-29 | 503.82 | $512.57 | 16.5M |
| 2025-07-28 | 502.89 | $512.50 | 14.3M |
| 2025-07-25 | 501.88 | $513.71 | 19.1M |
| 2025-07-24 | 500.64 | $510.88 | 16.1M |
| 2025-07-23 | 499.56 | $505.87 | 16.4M |
| 2025-07-22 | 498.90 | $505.27 | 13.9M |
| 2025-07-21 | 498.22 | $510.06 | 14.1M |
| 2025-07-18 | 496.98 | $510.05 | 21.2M |
| 2025-07-17 | 495.60 | $511.70 | 17.5M |
| 2025-07-16 | 493.91 | $505.62 | 15.2M |
| 2025-07-15 | 492.67 | $505.82 | 14.9M |
| 2025-07-14 | 491.29 | $503.02 | 12.1M |
| 2025-07-11 | 490.06 | $503.32 | 16.5M |
| 2025-07-10 | 488.66 | $501.48 | 16.5M |
| 2025-07-09 | 487.31 | $503.51 | 18.7M |
| 2025-07-08 | 485.61 | $496.62 | 11.8M |
| 2025-07-07 | 484.45 | $497.72 | 14.0M |
| 2025-07-03 | 483.05 | $498.84 | 14.0M |
| 2025-07-02 | 481.39 | $491.09 | 16.3M |
| 2025-07-01 | 480.37 | $492.05 | 19.9M |
| 2025-06-30 | 479.14 | $497.41 | 28.4M |
| 2025-06-27 | 477.21 | $495.94 | 34.5M |
| 2025-06-26 | 475.24 | $497.45 | 21.6M |
| 2025-06-25 | 472.90 | $492.27 | 17.5M |
| 2025-06-24 | 470.86 | $490.11 | 22.3M |
| 2025-06-23 | 468.84 | $486.00 | 24.9M |
| 2025-06-20 | 467.03 | $477.40 | 37.6M |
| 2025-06-18 | 465.94 | $480.24 | 17.5M |
| 2025-06-17 | 464.43 | $478.04 | 15.4M |
| 2025-06-16 | 463.00 | $479.14 | 15.6M |
| 2025-06-13 | 461.30 | $474.96 | 16.8M |
| 2025-06-12 | 459.87 | $478.87 | 19.0M |
| 2025-06-11 | 457.87 | $472.62 | 16.4M |
| 2025-06-10 | 456.31 | $470.92 | 15.4M |
| 2025-06-09 | 454.77 | $472.75 | 16.5M |
| 2025-06-06 | 452.88 | $470.38 | 15.3M |
| 2025-06-05 | 451.04 | $467.68 | 20.2M |
| 2025-06-04 | 449.29 | $463.87 | 14.2M |
| 2025-06-03 | 447.75 | $462.97 | 15.7M |
| 2025-06-02 | 446.15 | $461.97 | 16.6M |
| 2025-05-30 | 444.49 | $460.36 | 34.8M |
| 2025-05-29 | 442.82 | $458.68 | 14.0M |
| 2025-05-28 | 441.15 | $457.36 | 17.1M |
| 2025-05-27 | 439.44 | $460.69 | 21.0M |
| 2025-05-23 | 437.20 | $450.18 | 16.9M |
| 2025-05-22 | 435.84 | $454.86 | 18.0M |
| 2025-05-21 | 433.84 | $452.57 | 19.2M |
| 2025-05-20 | 431.86 | $458.17 | 15.4M |
| 2025-05-19 | 429.10 | $458.87 | 21.3M |
| 2025-05-16 | 425.96 | $454.27 | 23.8M |
| 2025-05-15 | 422.98 | $453.13 | 22.0M |
| 2025-05-14 | 419.81 | $452.94 | 19.9M |
| 2025-05-13 | 416.32 | $449.14 | 23.6M |
| 2025-05-12 | 412.87 | $449.26 | 22.8M |
| 2025-05-09 | 409.03 | $438.73 | 15.3M |
| 2025-05-08 | 405.91 | $438.17 | 23.5M |
| 2025-05-07 | 402.51 | $433.35 | 23.3M |
| 2025-05-06 | 399.27 | $433.31 | 15.1M |
| 2025-05-05 | 395.68 | $436.17 | 20.1M |
| 2025-05-02 | 391.42 | $435.28 | 30.8M |
| 2025-05-01 | 386.80 | $425.40 | 58.9M |
| 2025-04-30 | 382.74 | $395.26 | 36.5M |
| 2025-04-29 | 381.42 | $394.04 | 15.0M |
| 2025-04-28 | 380.10 | $391.16 | 16.6M |
| 2025-04-25 | 378.93 | $391.85 | 19.0M |
| 2025-04-24 | 377.57 | $387.30 | 22.2M |
| 2025-04-23 | 376.55 | $374.39 | 20.5M |
| 2025-04-22 | 376.78 | $366.82 | 19.5M |
| 2025-04-21 | 377.82 | $359.12 | 20.8M |
| 2025-04-17 | 379.79 | $367.78 | 21.1M |
| 2025-04-16 | 381.06 | $371.61 | 22.0M |
| 2025-04-15 | 382.05 | $385.73 | 17.2M |
| 2025-04-14 | 381.66 | $387.81 | 19.3M |
| 2025-04-11 | 381.02 | $388.45 | 23.8M |
| 2025-04-10 | 380.23 | $381.35 | 38.0M |
| 2025-04-09 | 380.12 | $390.49 | 50.2M |
| 2025-04-08 | 379.02 | $354.56 | 35.9M |
| 2025-04-07 | 381.60 | $357.86 | 50.4M |
| 2025-04-04 | 384.10 | $359.84 | 49.2M |
| 2025-04-03 | 386.65 | $373.11 | 30.2M |
| 2025-04-02 | 388.08 | $382.14 | 16.1M |
| 2025-04-01 | 388.70 | $382.19 | 19.7M |
| 2025-03-31 | 389.39 | $375.39 | 35.2M |
| 2025-03-28 | 390.86 | $378.80 | 21.6M |
| 2025-03-27 | 392.13 | $390.58 | 13.8M |
| 2025-03-26 | 392.30 | $389.97 | 16.1M |
| 2025-03-25 | 392.54 | $395.16 | 15.8M |
| 2025-03-24 | 392.26 | $393.08 | 21.0M |
| 2025-03-21 | 392.18 | $391.26 | 39.7M |
| 2025-03-20 | 392.27 | $386.84 | 18.5M |
| 2025-03-19 | 392.85 | $387.82 | 19.2M |
| 2025-03-18 | 393.38 | $383.52 | 19.5M |
| 2025-03-17 | 394.41 | $388.70 | 22.5M |
| 2025-03-14 | 395.02 | $388.56 | 20.0M |
| 2025-03-13 | 395.69 | $378.77 | 20.5M |
| 2025-03-12 | 397.48 | $383.27 | 24.3M |
| 2025-03-11 | 398.97 | $380.45 | 30.4M |
| 2025-03-10 | 400.92 | $380.16 | 32.8M |
| 2025-03-07 | 403.11 | $393.31 | 22.0M |
| 2025-03-06 | 404.14 | $396.89 | 23.3M |
| 2025-03-05 | 404.90 | $401.02 | 23.4M |
| 2025-03-04 | 405.31 | $388.61 | 29.3M |
| 2025-03-03 | 407.07 | $388.49 | 23.0M |
| 2025-02-28 | 409.02 | $396.99 | 32.8M |
| 2025-02-27 | 410.29 | $392.53 | 21.1M |
| 2025-02-26 | 412.16 | $399.73 | 19.6M |
| 2025-02-25 | 413.47 | $397.90 | 29.4M |
| 2025-02-24 | 415.10 | $404.00 | 26.4M |
| 2025-02-21 | 416.27 | $408.21 | 27.5M |
| 2025-02-20 | 417.12 | $416.13 | 23.5M |
| 2025-02-19 | 417.23 | $414.77 | 24.1M |
| 2025-02-18 | 417.49 | $409.64 | 21.4M |
| 2025-02-14 | 418.31 | $408.43 | 22.8M |
| 2025-02-13 | 419.35 | $410.54 | 23.9M |
| 2025-02-12 | 420.28 | $409.04 | 19.1M |
| 2025-02-11 | 421.46 | $411.44 | 18.1M |
| 2025-02-10 | 422.52 | $412.22 | 20.8M |
| 2025-02-07 | 423.60 | $409.75 | 22.9M |
| 2025-02-06 | 425.06 | $415.82 | 16.3M |
| 2025-02-05 | 426.03 | $413.29 | 16.3M |
| 2025-02-04 | 427.37 | $412.37 | 20.5M |
| 2025-02-03 | 428.95 | $410.92 | 25.7M |
| 2025-01-31 | 430.85 | $415.06 | 34.2M |
| 2025-01-30 | 432.51 | $414.99 | 54.6M |
| 2025-01-29 | 434.36 | $442.33 | 23.6M |
| 2025-01-28 | 433.52 | $447.20 | 23.5M |
| 2025-01-27 | 432.08 | $434.56 | 35.6M |
| 2025-01-24 | 431.82 | $444.06 | 15.5M |
| 2025-01-23 | 430.53 | $446.71 | 18.4M |
| 2025-01-22 | 428.82 | $446.20 | 27.8M |
| 2025-01-21 | 426.99 | $428.50 | 26.1M |
| 2025-01-17 | 426.84 | $429.03 | 26.2M |
| 2025-01-16 | 426.60 | $424.58 | 15.3M |
| 2025-01-15 | 426.82 | $426.31 | 19.6M |
| 2025-01-14 | 426.87 | $415.67 | 16.9M |
| 2025-01-13 | 428.05 | $417.19 | 17.6M |
| 2025-01-10 | 429.19 | $418.95 | 20.2M |
| 2025-01-08 | 430.27 | $424.56 | 15.1M |
| 2025-01-07 | 430.87 | $422.37 | 18.1M |
| 2025-01-06 | 431.77 | $427.85 | 20.6M |
| 2025-01-03 | 432.18 | $423.35 | 16.7M |
| 2025-01-02 | 433.11 | $418.58 | 16.9M |
| 2024-12-31 | 434.64 | $421.50 | 13.2M |
| 2024-12-30 | 436.02 | $424.83 | 13.2M |
| 2024-12-27 | 437.20 | $430.53 | 18.1M |
| 2024-12-26 | 437.90 | $438.11 | 8.2M |
| 2024-12-24 | 437.88 | $439.33 | 7.2M |
| 2024-12-23 | 437.73 | $435.25 | 19.2M |
| 2024-12-20 | 437.99 | $436.60 | 64.3M |
| 2024-12-19 | 438.14 | $437.03 | 23.0M |
| 2024-12-18 | 438.25 | $437.39 | 24.4M |
| 2024-12-17 | 438.34 | $454.46 | 22.7M |
| 2024-12-16 | 436.65 | $451.59 | 23.6M |
| 2024-12-13 | 435.08 | $447.27 | 20.2M |
| 2024-12-12 | 433.79 | $449.56 | 20.8M |
| 2024-12-11 | 432.13 | $448.99 | 19.2M |
| 2024-12-10 | 430.36 | $443.33 | 18.5M |
| 2024-12-09 | 428.99 | $446.02 | 19.1M |
| 2024-12-06 | 427.20 | $443.57 | 18.8M |
| 2024-12-05 | 425.48 | $442.62 | 21.7M |
| 2024-12-04 | 423.67 | $437.42 | 26.0M |
| 2024-12-03 | 422.23 | $431.20 | 18.3M |
| 2024-12-02 | 421.28 | $430.98 | 20.2M |
| 2024-11-29 | 420.26 | $423.46 | 16.3M |
| 2024-11-27 | 419.92 | $422.99 | 18.3M |
| 2024-11-26 | 419.60 | $427.99 | 23.5M |
| 2024-11-25 | 418.72 | $418.79 | 27.7M |
| 2024-11-22 | 418.71 | $417.00 | 24.8M |
| 2024-11-21 | 418.89 | $412.87 | 20.8M |
| 2024-11-20 | 419.52 | $415.49 | 19.2M |
| 2024-11-19 | 419.95 | $417.79 | 18.1M |
| 2024-11-18 | 420.17 | $415.76 | 24.7M |
| 2024-11-15 | 420.64 | $415.00 | 28.2M |
| 2024-11-14 | 421.23 | $426.89 | 30.2M |
| 2024-11-13 | 420.64 | $425.20 | 21.5M |
| 2024-11-12 | 420.15 | $423.03 | 19.4M |
| 2024-11-11 | 419.85 | $418.01 | 24.5M |
| 2024-11-08 | 420.05 | $422.54 | 16.9M |
| 2024-11-07 | 419.78 | $425.43 | 19.9M |
| 2024-11-06 | 419.19 | $420.18 | 26.7M |
| 2024-11-05 | 419.08 | $411.46 | 17.6M |
| 2024-11-04 | 419.89 | $408.46 | 19.7M |
| 2024-11-01 | 421.09 | $410.37 | 24.2M |
| 2024-10-31 | 422.22 | $406.35 | 54.0M |
| 2024-10-30 | 423.89 | $432.53 | 29.7M |
| 2024-10-29 | 422.98 | $431.95 | 17.6M |
| 2024-10-28 | 422.04 | $426.59 | 14.9M |
| 2024-10-25 | 421.56 | $428.15 | 16.9M |
| 2024-10-24 | 420.86 | $424.73 | 13.6M |
| 2024-10-23 | 420.45 | $424.60 | 19.7M |
| 2024-10-22 | 420.02 | $427.51 | 25.5M |
| 2024-10-21 | 419.23 | $418.78 | 14.2M |
| 2024-10-18 | 419.28 | $418.16 | 17.1M |
| 2024-10-17 | 419.39 | $416.72 | 14.8M |
| 2024-10-16 | 419.68 | $416.12 | 15.5M |
| 2024-10-15 | 420.05 | $418.74 | 18.9M |
| 2024-10-14 | 420.19 | $419.14 | 16.7M |
| 2024-10-11 | 420.30 | $416.32 | 14.1M |
| 2024-10-10 | 420.72 | $415.84 | 13.8M |
| 2024-10-09 | 421.23 | $417.46 | 15.0M |
| 2024-10-08 | 421.63 | $414.71 | 19.2M |
| 2024-10-07 | 422.36 | $409.54 | 20.9M |
| 2024-10-04 | 423.70 | $416.06 | 19.2M |
| 2024-10-03 | 424.51 | $416.54 | 13.7M |
| 2024-10-02 | 425.35 | $417.13 | 16.6M |
| 2024-10-01 | 426.21 | $420.69 | 19.1M |
| 2024-09-30 | 426.79 | $430.30 | 16.9M |
| 2024-09-27 | 426.43 | $428.02 | 14.9M |
| 2024-09-26 | 426.26 | $431.31 | 14.5M |
| 2024-09-25 | 425.73 | $432.11 | 13.4M |
| 2024-09-24 | 425.05 | $429.17 | 17.0M |
| 2024-09-23 | 424.62 | $433.51 | 15.1M |
| 2024-09-20 | 423.68 | $435.27 | 55.2M |
| 2024-09-19 | 422.46 | $438.69 | 21.7M |
| 2024-09-18 | 420.76 | $430.81 | 18.9M |
| 2024-09-17 | 419.70 | $435.15 | 18.9M |
| 2024-09-16 | 418.07 | $431.34 | 13.8M |
| 2024-09-13 | 416.68 | $430.59 | 15.9M |
| 2024-09-12 | 415.21 | $427.00 | 17.4M |
| 2024-09-11 | 413.97 | $423.04 | 19.3M |
| 2024-09-10 | 413.02 | $414.20 | 19.6M |
| 2024-09-09 | 412.89 | $405.72 | 15.3M |
| 2024-09-06 | 413.65 | $401.70 | 19.6M |
| 2024-09-05 | 414.90 | $408.39 | 14.2M |
| 2024-09-04 | 415.59 | $408.90 | 15.1M |
| 2024-09-03 | 416.29 | $409.44 | 20.3M |
| 2024-08-30 | 417.01 | $417.14 | 24.3M |
| 2024-08-29 | 417.00 | $413.12 | 17.0M |
| 2024-08-28 | 417.41 | $410.60 | 14.9M |
| 2024-08-27 | 418.13 | $413.84 | 13.5M |
| 2024-08-26 | 418.58 | $413.49 | 13.2M |
| 2024-08-23 | 419.11 | $416.79 | 18.5M |
| 2024-08-22 | 419.36 | $415.55 | 19.4M |
| 2024-08-21 | 419.76 | $424.14 | 16.1M |
| 2024-08-20 | 419.30 | $424.80 | 16.4M |
| 2024-08-19 | 418.72 | $421.53 | 15.2M |
| 2024-08-16 | 418.42 | $418.47 | 22.8M |
| 2024-08-15 | 418.42 | $421.03 | 20.8M |
| 2024-08-14 | 418.14 | $416.86 | 18.3M |
| 2024-08-13 | 418.28 | $414.01 | 19.4M |
| 2024-08-12 | 418.73 | $406.81 | 16.8M |
| 2024-08-09 | 419.98 | $406.02 | 19.3M |
| 2024-08-08 | 421.45 | $402.69 | 20.2M |
| 2024-08-07 | 423.42 | $398.43 | 20.7M |
| 2024-08-06 | 426.05 | $399.61 | 24.9M |
| 2024-08-05 | 428.84 | $395.15 | 40.7M |
| 2024-08-02 | 432.38 | $408.49 | 29.4M |
| 2024-08-01 | 434.90 | $417.11 | 30.3M |
| 2024-07-31 | 436.77 | $418.35 | 42.9M |
| 2024-07-30 | 438.71 | $422.92 | 32.7M |
| 2024-07-29 | 440.37 | $426.73 | 15.1M |
| 2024-07-26 | 441.81 | $425.27 | 23.6M |
| 2024-07-25 | 443.55 | $418.40 | 29.9M |
| 2024-07-24 | 446.20 | $428.90 | 26.8M |
| 2024-07-23 | 448.02 | $444.85 | 13.1M |
| 2024-07-22 | 448.35 | $442.94 | 15.8M |
| 2024-07-19 | 448.92 | $437.11 | 20.9M |
| 2024-07-18 | 450.16 | $440.37 | 20.8M |
| 2024-07-17 | 451.20 | $443.52 | 21.8M |
| 2024-07-16 | 452.00 | $449.52 | 17.2M |
| 2024-07-15 | 452.27 | $453.96 | 14.4M |
| 2024-07-12 | 452.09 | $453.55 | 16.3M |
| 2024-07-11 | 451.93 | $454.70 | 23.1M |
| 2024-07-10 | 451.64 | $466.25 | 18.2M |
| 2024-07-09 | 450.10 | $459.54 | 17.2M |
| 2024-07-08 | 449.11 | $466.24 | 13.0M |
| 2024-07-05 | 447.31 | $467.56 | 16.0M |
| 2024-07-03 | 445.18 | $460.77 | 9.9M |
| 2024-07-02 | 443.53 | $459.28 | 14.0M |
| 2024-07-01 | 441.88 | $456.73 | 17.7M |
| 2024-06-28 | 440.31 | $446.95 | 28.4M |
| 2024-06-27 | 439.61 | $452.85 | 14.8M |
| 2024-06-26 | 438.22 | $452.16 | 16.5M |
| 2024-06-25 | 436.75 | $450.95 | 16.7M |
| 2024-06-24 | 435.26 | $447.67 | 15.9M |
| 2024-06-21 | 433.95 | $449.78 | 34.5M |
| 2024-06-20 | 432.29 | $445.70 | 19.9M |
| 2024-06-18 | 430.88 | $446.34 | 17.1M |
| 2024-06-17 | 429.25 | $448.37 | 20.8M |
| 2024-06-14 | 427.24 | $442.57 | 13.6M |
| 2024-06-13 | 425.62 | $441.58 | 16.0M |
| 2024-06-12 | 423.94 | $441.06 | 22.4M |
| 2024-06-11 | 422.14 | $432.68 | 14.6M |
| 2024-06-10 | 421.03 | $427.87 | 14.0M |
| 2024-06-07 | 420.31 | $423.85 | 13.6M |
| 2024-06-06 | 419.94 | $424.52 | 14.9M |
| 2024-06-05 | 419.45 | $424.01 | 17.0M |
| 2024-06-04 | 418.97 | $416.07 | 14.3M |
| 2024-06-03 | 419.28 | $413.52 | 17.5M |
| 2024-05-31 | 419.89 | $415.13 | 48.0M |
| 2024-05-30 | 420.39 | $414.67 | 28.4M |
| 2024-05-29 | 420.99 | $429.17 | 15.5M |
| 2024-05-28 | 420.13 | $430.32 | 15.7M |
| 2024-05-24 | 419.06 | $430.16 | 11.9M |
| 2024-05-23 | 417.89 | $427.00 | 17.2M |
| 2024-05-22 | 416.93 | $430.52 | 18.1M |
| 2024-05-21 | 415.50 | $429.04 | 21.5M |
| 2024-05-20 | 414.07 | $425.34 | 16.3M |
| 2024-05-17 | 412.88 | $420.21 | 15.4M |
| 2024-05-16 | 412.11 | $420.99 | 17.5M |
| 2024-05-15 | 411.18 | $423.08 | 22.2M |
| 2024-05-14 | 409.93 | $416.56 | 15.1M |
| 2024-05-13 | 409.23 | $413.72 | 15.4M |
| 2024-05-10 | 408.75 | $414.74 | 13.4M |
| 2024-05-09 | 408.12 | $412.32 | 14.7M |
| 2024-05-08 | 407.68 | $410.54 | 11.8M |
| 2024-05-07 | 407.38 | $409.34 | 20.0M |
| 2024-05-06 | 407.18 | $413.54 | 17.0M |
| 2024-05-03 | 406.51 | $406.66 | 17.4M |
| 2024-05-02 | 406.49 | $397.84 | 17.7M |
| 2024-05-01 | 407.40 | $394.94 | 23.6M |
| 2024-04-30 | 408.71 | $389.33 | 28.8M |
| 2024-04-29 | 410.75 | $402.25 | 19.6M |
| 2024-04-26 | 411.65 | $406.32 | 29.7M |
| 2024-04-25 | 412.21 | $399.04 | 40.6M |
| 2024-04-24 | 413.59 | $409.06 | 15.1M |
| 2024-04-23 | 414.07 | $407.57 | 15.7M |
| 2024-04-22 | 414.76 | $400.96 | 20.3M |
| 2024-04-19 | 416.21 | $399.12 | 30.6M |
| 2024-04-18 | 418.01 | $404.27 | 21.0M |
| 2024-04-17 | 419.45 | $411.84 | 15.9M |
| 2024-04-16 | 420.26 | $414.58 | 16.8M |
| 2024-04-15 | 420.85 | $413.64 | 20.3M |
| 2024-04-12 | 421.61 | $421.90 | 19.3M |
| 2024-04-11 | 421.58 | $427.93 | 18.0M |
| 2024-04-10 | 420.91 | $423.26 | 16.2M |
| 2024-04-09 | 420.67 | $426.28 | 12.5M |
| 2024-04-08 | 420.08 | $424.59 | 14.3M |
| 2024-04-05 | 419.60 | $425.52 | 16.6M |
| 2024-04-04 | 418.98 | $417.88 | 19.4M |
| 2024-04-03 | 419.09 | $420.45 | 16.5M |
| 2024-04-02 | 418.95 | $421.44 | 17.9M |
| 2024-04-01 | 418.69 | $424.57 | 16.3M |
| 2024-03-28 | 418.07 | $420.72 | 21.9M |
| 2024-03-27 | 417.79 | $421.43 | 16.7M |
| 2024-03-26 | 417.41 | $421.65 | 16.7M |
| 2024-03-25 | 416.96 | $422.86 | 18.1M |
| 2024-03-22 | 416.34 | $428.74 | 17.6M |
| 2024-03-21 | 415.03 | $429.37 | 21.3M |
| 2024-03-20 | 413.52 | $425.23 | 17.9M |
| 2024-03-19 | 412.29 | $421.41 | 19.8M |
| 2024-03-18 | 411.33 | $417.32 | 20.1M |
| 2024-03-15 | 410.70 | $416.42 | 45.1M |
| 2024-03-14 | 410.10 | $425.22 | 34.2M |
| 2024-03-13 | 408.51 | $415.10 | 17.1M |
| 2024-03-12 | 407.81 | $415.28 | 22.5M |
| 2024-03-11 | 407.03 | $404.52 | 16.1M |
| 2024-03-08 | 407.29 | $406.22 | 18.0M |
| 2024-03-07 | 407.40 | $409.14 | 18.7M |
| 2024-03-06 | 407.22 | $402.09 | 22.3M |
| 2024-03-05 | 407.76 | $402.65 | 26.9M |
| 2024-03-04 | 408.30 | $414.92 | 17.6M |
| 2024-03-01 | 407.60 | $415.50 | 17.8M |
| 2024-02-29 | 406.77 | $413.64 | 31.9M |
| 2024-02-28 | 406.05 | $407.72 | 13.2M |
| 2024-02-27 | 405.87 | $407.48 | 14.8M |
| 2024-02-26 | 405.70 | $407.54 | 16.2M |
| 2024-02-23 | 405.51 | $410.34 | 16.3M |
| 2024-02-22 | 405.00 | $411.65 | 27.0M |
| 2024-02-21 | 404.30 | $402.18 | 18.6M |
| 2024-02-20 | 404.52 | $402.79 | 24.3M |
| 2024-02-16 | 404.70 | $404.06 | 22.3M |
| 2024-02-15 | 404.77 | $406.56 | 21.8M |
| 2024-02-14 | 404.58 | $409.49 | 20.4M |
| 2024-02-13 | 404.06 | $406.32 | 27.8M |
| 2024-02-12 | 403.83 | $415.26 | 21.2M |
| 2024-02-09 | 402.62 | $420.55 | 22.0M |
| 2024-02-08 | 400.73 | $414.11 | 21.2M |
| 2024-02-07 | 399.33 | $414.05 | 22.3M |
| 2024-02-06 | 397.78 | $405.49 | 18.4M |
| 2024-02-05 | 396.96 | $405.65 | 25.4M |
| 2024-02-02 | 396.05 | $411.22 | 28.3M |
| 2024-02-01 | 394.45 | $403.78 | 30.7M |
| 2024-01-31 | 393.47 | $397.58 | 47.9M |
| 2024-01-30 | 393.04 | $408.59 | 33.5M |
| 2024-01-29 | 391.40 | $409.72 | 24.5M |
| 2024-01-26 | 389.47 | $403.93 | 17.8M |
| 2024-01-25 | 387.95 | $404.87 | 21.0M |
| 2024-01-24 | 386.17 | $402.56 | 24.9M |
| 2024-01-23 | 384.45 | $398.90 | 20.5M |
| 2024-01-22 | 382.93 | $396.51 | 27.0M |
| 2024-01-19 | 381.50 | $398.67 | 29.3M |
| 2024-01-18 | 379.69 | $393.87 | 23.4M |
| 2024-01-17 | 378.20 | $389.47 | 22.2M |
| 2024-01-16 | 377.01 | $390.27 | 27.2M |
| 2024-01-12 | 375.61 | $388.47 | 21.7M |
| 2024-01-11 | 374.26 | $384.63 | 27.9M |
| 2024-01-10 | 373.17 | $382.77 | 25.5M |
| 2024-01-09 | 372.16 | $375.79 | 20.8M |
| 2024-01-08 | 371.77 | $374.69 | 23.1M |
| 2024-01-05 | 371.47 | $367.75 | 21.0M |
| 2024-01-04 | 371.86 | $367.94 | 20.9M |
| 2024-01-03 | 372.27 | $370.60 | 23.1M |
| 2024-01-02 | 372.45 | $370.87 | 25.3M |
| 2023-12-29 | 372.61 | $376.04 | 18.7M |
| 2023-12-28 | 372.25 | $375.28 | 14.3M |
| 2023-12-27 | 371.93 | $374.07 | 14.9M |
| 2023-12-26 | 371.71 | $374.66 | 12.7M |
| 2023-12-22 | 371.40 | $374.58 | 17.1M |
| 2023-12-21 | 371.06 | $373.54 | 17.7M |
| 2023-12-20 | 370.80 | $370.62 | 26.3M |
| 2023-12-19 | 370.82 | $373.26 | 20.6M |
| 2023-12-18 | 370.57 | $372.65 | 21.8M |
| 2023-12-15 | 370.35 | $370.73 | 78.5M |
| 2023-12-14 | 370.31 | $365.93 | 43.3M |
| 2023-12-13 | 370.77 | $374.37 | 31.0M |
| 2023-12-12 | 370.39 | $374.38 | 24.8M |
| 2023-12-11 | 369.97 | $371.30 | 27.7M |
| 2023-12-08 | 369.83 | $374.23 | 20.2M |
| 2023-12-07 | 369.36 | $370.95 | 23.1M |
| 2023-12-06 | 369.20 | $368.80 | 21.2M |
| 2023-12-05 | 369.24 | $372.52 | 23.1M |
| 2023-12-04 | 368.89 | $369.14 | 32.1M |
| 2023-12-01 | 368.87 | $374.51 | 33.0M |
| 2023-11-30 | 368.27 | $378.91 | 30.6M |
| 2023-11-29 | 367.15 | $378.85 | 29.0M |
| 2023-11-28 | 365.92 | $382.70 | 20.5M |
| 2023-11-27 | 364.15 | $378.61 | 22.2M |
| 2023-11-24 | 362.63 | $377.43 | 10.2M |
| 2023-11-22 | 361.07 | $377.85 | 23.4M |
| 2023-11-21 | 359.31 | $373.07 | 28.4M |
| 2023-11-20 | 357.86 | $377.44 | 52.5M |
| 2023-11-17 | 355.80 | $369.85 | 40.3M |
| 2023-11-16 | 354.32 | $376.17 | 27.2M |
| 2023-11-15 | 352.02 | $369.67 | 26.9M |
| 2023-11-14 | 350.16 | $370.27 | 27.7M |
| 2023-11-13 | 348.04 | $366.68 | 20.0M |
| 2023-11-10 | 346.08 | $369.67 | 28.1M |
| 2023-11-09 | 343.60 | $360.69 | 24.8M |
| 2023-11-08 | 341.80 | $363.20 | 26.8M |
| 2023-11-07 | 339.55 | $360.53 | 25.8M |
| 2023-11-06 | 337.34 | $356.53 | 23.8M |
| 2023-11-03 | 335.32 | $352.80 | 23.6M |
| 2023-11-02 | 333.48 | $348.32 | 24.3M |
| 2023-11-01 | 331.92 | $346.07 | 28.2M |
| 2023-10-31 | 330.43 | $338.11 | 20.3M |
| 2023-10-30 | 329.62 | $337.31 | 22.8M |
| 2023-10-27 | 328.81 | $329.81 | 29.9M |
| 2023-10-26 | 328.71 | $327.89 | 37.8M |
| 2023-10-25 | 328.79 | $340.67 | 55.1M |
| 2023-10-24 | 327.54 | $330.53 | 31.2M |
| 2023-10-23 | 327.23 | $329.32 | 24.4M |
| 2023-10-20 | 327.01 | $326.67 | 25.0M |
| 2023-10-19 | 327.04 | $331.32 | 25.1M |
| 2023-10-18 | 326.59 | $330.11 | 23.2M |
| 2023-10-17 | 326.22 | $332.06 | 18.3M |
| 2023-10-16 | 325.61 | $332.64 | 22.2M |
| 2023-10-13 | 324.87 | $327.73 | 21.1M |
| 2023-10-12 | 324.56 | $331.16 | 19.3M |
| 2023-10-11 | 323.87 | $332.42 | 20.1M |
| 2023-10-10 | 322.97 | $328.39 | 20.6M |
| 2023-10-09 | 322.40 | $329.82 | 19.9M |
| 2023-10-06 | 321.62 | $327.26 | 25.7M |
| 2023-10-05 | 321.02 | $319.36 | 17.0M |
| 2023-10-04 | 321.20 | $318.96 | 20.7M |
| 2023-10-03 | 321.43 | $313.39 | 21.0M |
| 2023-10-02 | 322.28 | $321.80 | 20.6M |
| 2023-09-29 | 322.33 | $315.75 | 24.1M |
| 2023-09-28 | 323.03 | $313.64 | 19.7M |
| 2023-09-27 | 324.01 | $312.79 | 19.4M |
| 2023-09-26 | 325.19 | $312.14 | 26.3M |
| 2023-09-25 | 326.57 | $317.54 | 17.8M |
| 2023-09-22 | 327.52 | $317.01 | 21.4M |
| 2023-09-21 | 328.62 | $319.53 | 35.6M |
| 2023-09-20 | 329.58 | $320.77 | 21.4M |
| 2023-09-19 | 330.51 | $328.65 | 16.5M |
| 2023-09-18 | 330.71 | $329.06 | 16.8M |
| 2023-09-15 | 330.88 | $330.22 | 37.7M |
| 2023-09-14 | 330.95 | $338.70 | 20.3M |
| 2023-09-13 | 330.13 | $336.06 | 16.5M |
| 2023-09-12 | 329.51 | $331.77 | 17.6M |
| 2023-09-11 | 329.27 | $337.94 | 16.6M |
| 2023-09-08 | 328.36 | $334.27 | 19.5M |
| 2023-09-07 | 327.74 | $329.91 | 18.4M |
| 2023-09-06 | 327.51 | $332.88 | 17.5M |
| 2023-09-05 | 326.94 | $333.55 | 18.6M |
| 2023-09-01 | 326.24 | $328.66 | 14.9M |
| 2023-08-31 | 325.99 | $327.76 | 26.4M |
| 2023-08-30 | 325.80 | $328.79 | 15.2M |
| 2023-08-29 | 325.49 | $328.41 | 19.3M |
| 2023-08-28 | 325.18 | $323.70 | 14.8M |
| 2023-08-25 | 325.34 | $322.98 | 21.7M |
| 2023-08-24 | 325.59 | $319.97 | 23.3M |
| 2023-08-23 | 326.18 | $327.00 | 21.2M |
| 2023-08-22 | 326.09 | $322.46 | 16.1M |
| 2023-08-21 | 326.47 | $321.88 | 24.0M |
| 2023-08-18 | 326.96 | $316.48 | 24.8M |
| 2023-08-17 | 328.06 | $316.88 | 21.3M |
| 2023-08-16 | 329.24 | $320.40 | 20.7M |
| 2023-08-15 | 330.17 | $321.86 | 17.0M |
| 2023-08-14 | 331.04 | $324.04 | 18.8M |
| 2023-08-11 | 331.78 | $321.01 | 24.4M |
| 2023-08-10 | 332.91 | $322.93 | 20.1M |
| 2023-08-09 | 333.96 | $322.23 | 22.4M |
| 2023-08-08 | 335.20 | $326.05 | 22.3M |
| 2023-08-07 | 336.16 | $330.11 | 17.7M |
| 2023-08-04 | 336.80 | $327.78 | 23.7M |
| 2023-08-03 | 337.75 | $326.66 | 18.4M |
| 2023-08-02 | 338.92 | $327.50 | 27.8M |
| 2023-08-01 | 340.12 | $336.34 | 18.4M |
| 2023-07-31 | 340.52 | $335.92 | 25.4M |
| 2023-07-28 | 341.00 | $338.37 | 28.5M |
| 2023-07-27 | 341.28 | $330.72 | 39.6M |
| 2023-07-26 | 342.39 | $337.77 | 58.4M |
| 2023-07-25 | 342.87 | $350.98 | 41.6M |
| 2023-07-24 | 342.02 | $345.11 | 26.7M |
| 2023-07-21 | 341.70 | $343.77 | 69.4M |
| 2023-07-20 | 341.48 | $346.87 | 33.8M |
| 2023-07-19 | 340.91 | $355.08 | 39.7M |
| 2023-07-18 | 339.42 | $359.49 | 64.9M |
| 2023-07-17 | 337.31 | $345.73 | 20.4M |
| 2023-07-14 | 336.42 | $345.24 | 28.4M |
| 2023-07-13 | 335.49 | $342.66 | 20.6M |
| 2023-07-12 | 334.74 | $337.20 | 30.0M |
| 2023-07-11 | 334.48 | $332.47 | 26.7M |
| 2023-07-10 | 334.69 | $331.83 | 32.8M |
| 2023-07-07 | 334.99 | $337.22 | 21.2M |
| 2023-07-06 | 334.75 | $341.27 | 28.2M |
| 2023-07-05 | 334.07 | $338.15 | 18.2M |
| 2023-07-03 | 333.64 | $337.99 | 12.5M |
| 2023-06-30 | 333.18 | $340.54 | 26.8M |
| 2023-06-29 | 332.41 | $335.05 | 17.0M |
| 2023-06-28 | 332.13 | $335.85 | 20.3M |
| 2023-06-27 | 331.74 | $334.57 | 24.4M |
| 2023-06-26 | 331.44 | $328.60 | 21.5M |
| 2023-06-23 | 331.74 | $335.02 | 23.1M |
| 2023-06-22 | 331.39 | $339.71 | 23.6M |
| 2023-06-21 | 330.52 | $333.56 | 25.1M |
| 2023-06-20 | 330.19 | $338.05 | 26.4M |
| 2023-06-16 | 329.37 | $342.33 | 46.6M |
| 2023-06-15 | 328.00 | $348.10 | 38.9M |
| 2023-06-14 | 325.89 | $337.34 | 26.0M |
| 2023-06-13 | 324.68 | $334.29 | 23.0M |
| 2023-06-12 | 323.67 | $331.85 | 24.3M |
| 2023-06-09 | 322.81 | $326.79 | 22.5M |
| 2023-06-08 | 322.39 | $325.26 | 23.3M |
| 2023-06-07 | 322.09 | $323.38 | 40.7M |
| 2023-06-06 | 321.95 | $333.68 | 20.4M |
| 2023-06-05 | 320.72 | $335.94 | 21.3M |
| 2023-06-02 | 319.12 | $335.40 | 25.9M |
| 2023-06-01 | 317.40 | $332.58 | 26.8M |
| 2023-05-31 | 315.80 | $328.39 | 46.0M |
| 2023-05-30 | 314.48 | $331.21 | 29.5M |
| 2023-05-26 | 312.72 | $332.89 | 36.6M |
| 2023-05-25 | 310.60 | $325.92 | 43.3M |
| 2023-05-24 | 308.98 | $313.85 | 23.4M |
| 2023-05-23 | 308.47 | $315.26 | 30.8M |
| 2023-05-22 | 307.76 | $321.18 | 24.1M |
| 2023-05-19 | 306.34 | $318.34 | 27.5M |
| 2023-05-18 | 305.08 | $318.52 | 27.3M |
| 2023-05-17 | 303.67 | $314.00 | 24.3M |
| 2023-05-16 | 302.58 | $311.74 | 26.7M |
| 2023-05-15 | 301.61 | $309.46 | 16.3M |
| 2023-05-12 | 300.79 | $308.97 | 19.8M |
| 2023-05-11 | 299.93 | $310.11 | 31.7M |
| 2023-05-10 | 298.85 | $312.31 | 30.1M |
| 2023-05-09 | 297.44 | $307.00 | 21.3M |
| 2023-05-08 | 296.43 | $308.65 | 21.3M |
| 2023-05-05 | 295.14 | $310.65 | 28.2M |
| 2023-05-04 | 293.51 | $305.41 | 22.5M |
| 2023-05-03 | 292.26 | $304.40 | 22.4M |
| 2023-05-02 | 290.98 | $305.41 | 26.4M |
| 2023-05-01 | 289.46 | $305.56 | 21.3M |
| 2023-04-28 | 287.77 | $307.26 | 36.5M |
| 2023-04-27 | 285.72 | $304.83 | 46.5M |
| 2023-04-26 | 283.70 | $295.37 | 64.6M |
| 2023-04-25 | 282.48 | $275.42 | 45.8M |
| 2023-04-24 | 283.22 | $281.77 | 26.6M |
| 2023-04-21 | 283.37 | $285.76 | 21.7M |
| 2023-04-20 | 283.12 | $286.11 | 23.2M |
| 2023-04-19 | 282.80 | $288.45 | 17.2M |
| 2023-04-18 | 282.21 | $288.37 | 20.2M |
| 2023-04-17 | 281.56 | $288.80 | 23.8M |
| 2023-04-14 | 280.80 | $286.14 | 21.0M |
| 2023-04-13 | 280.24 | $289.84 | 24.2M |
| 2023-04-12 | 279.23 | $283.49 | 27.4M |
| 2023-04-11 | 278.78 | $282.83 | 27.3M |
| 2023-04-10 | 278.35 | $289.39 | 23.1M |
| 2023-04-06 | 277.19 | $291.60 | 29.8M |
| 2023-04-05 | 275.67 | $284.34 | 22.1M |
| 2023-04-04 | 274.76 | $287.18 | 25.8M |
| 2023-04-03 | 273.45 | $287.23 | 24.9M |
| 2023-03-31 | 272.00 | $288.30 | 32.8M |
| 2023-03-30 | 270.29 | $284.05 | 25.1M |
| 2023-03-29 | 268.84 | $280.51 | 25.1M |
| 2023-03-28 | 267.61 | $275.23 | 21.9M |
| 2023-03-27 | 266.81 | $276.38 | 26.8M |
| 2023-03-24 | 265.80 | $280.57 | 28.2M |
| 2023-03-23 | 264.24 | $277.66 | 36.6M |
| 2023-03-22 | 262.83 | $272.29 | 34.9M |
| 2023-03-21 | 261.84 | $273.78 | 34.6M |
| 2023-03-20 | 260.58 | $272.23 | 43.5M |
| 2023-03-17 | 259.35 | $279.43 | 69.5M |
| 2023-03-16 | 257.24 | $276.20 | 54.8M |
| 2023-03-15 | 255.24 | $265.44 | 46.0M |
| 2023-03-14 | 254.17 | $260.79 | 33.6M |
| 2023-03-13 | 253.47 | $253.92 | 33.3M |
| 2023-03-10 | 253.43 | $248.59 | 28.3M |
| 2023-03-09 | 253.94 | $252.32 | 26.7M |
| 2023-03-08 | 254.11 | $253.70 | 17.3M |
| 2023-03-07 | 254.15 | $254.15 | 21.5M |
| 2023-03-06 | 254.15 | $256.87 | 24.1M |
| 2023-03-03 | 253.86 | $255.29 | 30.8M |
| 2023-03-02 | 253.71 | $251.11 | 24.8M |
| 2023-03-01 | 253.98 | $246.27 | 27.6M |
| 2023-02-28 | 254.80 | $249.42 | 22.5M |
| 2023-02-27 | 255.36 | $250.16 | 21.2M |
| 2023-02-24 | 255.91 | $249.22 | 25.0M |
| 2023-02-23 | 256.61 | $254.77 | 29.2M |
| 2023-02-22 | 256.81 | $251.51 | 22.5M |
| 2023-02-21 | 257.37 | $252.67 | 28.4M |
| 2023-02-17 | 257.86 | $258.06 | 30.0M |
| 2023-02-16 | 257.84 | $262.15 | 29.6M |
| 2023-02-15 | 257.39 | $269.32 | 29.0M |
| 2023-02-14 | 256.13 | $272.17 | 37.0M |
| 2023-02-13 | 254.44 | $271.32 | 44.6M |
| 2023-02-10 | 252.66 | $263.10 | 25.8M |
| 2023-02-09 | 251.56 | $263.62 | 42.4M |
| 2023-02-08 | 250.30 | $266.73 | 54.7M |
| 2023-02-07 | 248.57 | $267.56 | 50.8M |
| 2023-02-06 | 246.57 | $256.77 | 22.5M |
| 2023-02-03 | 245.49 | $258.35 | 29.1M |
| 2023-02-02 | 244.14 | $264.60 | 39.9M |
| 2023-02-01 | 241.99 | $252.75 | 31.3M |
| 2023-01-31 | 240.85 | $247.81 | 26.5M |
| 2023-01-30 | 240.12 | $242.71 | 25.9M |
| 2023-01-27 | 239.85 | $248.16 | 26.5M |
| 2023-01-26 | 238.97 | $248.00 | 33.5M |
| 2023-01-25 | 238.02 | $240.61 | 66.5M |
| 2023-01-24 | 237.75 | $242.04 | 40.2M |
| 2023-01-23 | 237.30 | $242.58 | 31.9M |
| 2023-01-20 | 236.74 | $240.22 | 35.4M |
| 2023-01-19 | 236.38 | $231.93 | 28.6M |
| 2023-01-18 | 236.84 | $235.81 | 30.0M |
| 2023-01-17 | 236.95 | $240.35 | 29.8M |
| 2023-01-13 | 236.59 | $239.23 | 21.3M |
| 2023-01-12 | 236.32 | $238.51 | 27.3M |
| 2023-01-11 | 236.09 | $235.77 | 28.7M |
| 2023-01-10 | 236.12 | $228.85 | 27.0M |
| 2023-01-09 | 236.88 | $227.12 | 27.4M |
| 2023-01-06 | 237.91 | $224.93 | 43.6M |
| 2023-01-05 | 239.28 | $222.31 | 39.6M |
| 2023-01-04 | 241.06 | $229.10 | 50.6M |
| 2023-01-03 | 242.32 | $239.58 | 25.7M |
| 2022-12-30 | 242.61 | $239.82 | 21.9M |
| 2022-12-29 | 242.91 | $241.01 | 19.8M |
| 2022-12-28 | 243.11 | $234.53 | 17.5M |
| 2022-12-27 | 244.01 | $236.96 | 16.7M |
| 2022-12-23 | 244.75 | $238.73 | 21.2M |
| 2022-12-22 | 245.39 | $238.19 | 28.7M |
| 2022-12-21 | 246.14 | $244.43 | 23.7M |
| 2022-12-20 | 246.32 | $241.80 | 25.2M |
| 2022-12-19 | 246.80 | $240.45 | 29.7M |
| 2022-12-16 | 247.47 | $244.69 | 86.1M |
| 2022-12-15 | 247.76 | $249.01 | 35.6M |
| 2022-12-14 | 247.63 | $257.22 | 35.4M |
| 2022-12-13 | 246.62 | $256.92 | 42.2M |
| 2022-12-12 | 245.53 | $252.51 | 30.7M |
| 2022-12-09 | 244.80 | $245.42 | 20.6M |
| 2022-12-08 | 244.73 | $247.40 | 22.6M |
| 2022-12-07 | 244.45 | $244.37 | 20.5M |
| 2022-12-06 | 244.46 | $245.12 | 22.5M |
| 2022-12-05 | 244.39 | $250.20 | 23.4M |
| 2022-12-02 | 243.78 | $255.02 | 21.5M |
| 2022-12-01 | 242.60 | $254.69 | 26.0M |
| 2022-11-30 | 241.33 | $255.14 | 47.6M |
| 2022-11-29 | 239.87 | $240.33 | 18.0M |
| 2022-11-28 | 239.82 | $241.76 | 24.8M |
| 2022-11-25 | 239.62 | $247.49 | 9.2M |
| 2022-11-23 | 238.79 | $247.58 | 19.5M |
| 2022-11-22 | 237.87 | $245.03 | 19.7M |
| 2022-11-21 | 237.11 | $242.05 | 26.4M |
| 2022-11-18 | 236.59 | $241.22 | 27.6M |
| 2022-11-17 | 236.11 | $241.68 | 23.1M |
| 2022-11-16 | 235.52 | $241.73 | 24.1M |
| 2022-11-15 | 234.87 | $241.97 | 31.4M |
| 2022-11-14 | 234.12 | $241.55 | 31.1M |
| 2022-11-11 | 233.34 | $247.11 | 34.6M |
| 2022-11-10 | 231.89 | $242.98 | 46.3M |
| 2022-11-09 | 230.72 | $224.51 | 27.9M |
| 2022-11-08 | 231.37 | $228.87 | 28.2M |
| 2022-11-07 | 231.64 | $227.87 | 33.5M |
| 2022-11-04 | 232.03 | $221.39 | 36.8M |
| 2022-11-03 | 233.15 | $214.25 | 36.6M |
| 2022-11-02 | 235.14 | $220.10 | 38.4M |
| 2022-11-01 | 236.73 | $228.17 | 30.6M |
| 2022-10-31 | 237.63 | $232.13 | 28.4M |
| 2022-10-28 | 238.21 | $235.87 | 40.6M |
| 2022-10-27 | 238.45 | $226.75 | 40.4M |
| 2022-10-26 | 239.68 | $231.32 | 82.7M |
| 2022-10-25 | 240.56 | $250.66 | 34.8M |
| 2022-10-24 | 239.50 | $247.25 | 24.9M |
| 2022-10-21 | 238.68 | $242.12 | 26.3M |
| 2022-10-20 | 238.32 | $236.15 | 21.8M |
| 2022-10-19 | 238.55 | $236.48 | 20.0M |
| 2022-10-18 | 238.77 | $238.50 | 26.3M |
| 2022-10-17 | 238.80 | $237.53 | 28.1M |
| 2022-10-14 | 238.93 | $228.56 | 30.2M |
| 2022-10-13 | 240.02 | $234.24 | 42.6M |
| 2022-10-12 | 240.63 | $225.75 | 21.9M |
| 2022-10-11 | 242.20 | $225.41 | 30.5M |
| 2022-10-10 | 243.96 | $229.25 | 29.7M |
| 2022-10-07 | 245.51 | $234.24 | 37.8M |
| 2022-10-06 | 246.70 | $246.79 | 20.2M |
| 2022-10-05 | 246.69 | $249.20 | 20.3M |
| 2022-10-04 | 246.43 | $248.88 | 34.9M |
| 2022-10-03 | 246.17 | $240.74 | 28.9M |
| 2022-09-30 | 246.74 | $232.90 | 35.7M |
| 2022-09-29 | 248.20 | $237.50 | 27.5M |
| 2022-09-28 | 249.32 | $241.07 | 29.0M |
| 2022-09-27 | 250.19 | $236.41 | 27.0M |
| 2022-09-26 | 251.64 | $237.45 | 27.7M |
| 2022-09-23 | 253.14 | $237.92 | 34.2M |
| 2022-09-22 | 254.74 | $240.98 | 31.1M |
| 2022-09-21 | 256.18 | $238.95 | 28.6M |
| 2022-09-20 | 258.00 | $242.45 | 26.7M |
| 2022-09-19 | 259.64 | $244.52 | 26.8M |
| 2022-09-16 | 261.23 | $244.74 | 39.8M |
| 2022-09-15 | 262.96 | $245.38 | 31.5M |
| 2022-09-14 | 264.81 | $252.22 | 23.9M |
| 2022-09-13 | 266.14 | $251.99 | 33.4M |
| 2022-09-12 | 267.63 | $266.65 | 18.7M |
| 2022-09-09 | 267.73 | $264.46 | 22.1M |
| 2022-09-08 | 268.08 | $258.52 | 20.3M |
| 2022-09-07 | 269.08 | $258.09 | 24.1M |
| 2022-09-06 | 270.24 | $253.25 | 21.3M |
| 2022-09-02 | 272.03 | $256.06 | 22.9M |
| 2022-09-01 | 273.71 | $260.40 | 23.3M |
| 2022-08-31 | 275.11 | $261.47 | 24.8M |
| 2022-08-30 | 276.54 | $262.97 | 22.8M |
| 2022-08-29 | 277.97 | $265.23 | 20.3M |
| 2022-08-26 | 279.31 | $268.09 | 27.5M |
| 2022-08-25 | 280.50 | $278.85 | 16.6M |
| 2022-08-24 | 280.67 | $275.79 | 18.1M |
| 2022-08-23 | 281.18 | $276.44 | 17.5M |
| 2022-08-22 | 281.68 | $277.75 | 25.1M |
| 2022-08-19 | 282.10 | $286.15 | 20.6M |
| 2022-08-18 | 281.67 | $290.17 | 17.2M |
| 2022-08-17 | 280.77 | $291.32 | 18.3M |
| 2022-08-16 | 279.66 | $292.71 | 18.1M |
| 2022-08-15 | 278.29 | $293.47 | 18.1M |
| 2022-08-12 | 276.69 | $291.91 | 22.6M |
| 2022-08-11 | 275.09 | $287.02 | 20.1M |
| 2022-08-10 | 273.83 | $289.16 | 24.7M |
| 2022-08-09 | 272.22 | $282.30 | 23.4M |
| 2022-08-08 | 271.16 | $280.32 | 18.8M |
| 2022-08-05 | 270.20 | $282.91 | 16.8M |
| 2022-08-04 | 268.86 | $283.65 | 18.1M |
| 2022-08-03 | 267.30 | $282.47 | 23.5M |
| 2022-08-02 | 265.70 | $274.82 | 22.8M |
| 2022-08-01 | 264.74 | $278.01 | 21.5M |
| 2022-07-29 | 263.35 | $280.74 | 32.2M |
| 2022-07-28 | 261.52 | $276.41 | 33.5M |
| 2022-07-27 | 259.95 | $268.74 | 46.0M |
| 2022-07-26 | 259.02 | $251.90 | 39.3M |
| 2022-07-25 | 259.77 | $258.83 | 21.1M |
| 2022-07-22 | 259.87 | $260.36 | 21.9M |
| 2022-07-21 | 259.82 | $264.84 | 22.4M |
| 2022-07-20 | 259.29 | $262.27 | 22.8M |
| 2022-07-19 | 258.98 | $259.53 | 25.0M |
| 2022-07-18 | 258.92 | $254.25 | 21.0M |
| 2022-07-15 | 259.42 | $256.72 | 29.8M |
| 2022-07-14 | 259.70 | $254.08 | 25.1M |
| 2022-07-13 | 260.29 | $252.72 | 29.5M |
| 2022-07-12 | 261.09 | $253.67 | 35.9M |
| 2022-07-11 | 261.87 | $264.51 | 19.5M |
| 2022-07-08 | 261.59 | $267.66 | 19.7M |
| 2022-07-07 | 260.95 | $268.40 | 20.9M |
| 2022-07-06 | 260.17 | $266.21 | 23.8M |
| 2022-07-05 | 259.53 | $262.85 | 23.0M |
| 2022-07-01 | 259.18 | $259.58 | 22.8M |
| 2022-06-30 | 259.14 | $256.83 | 31.7M |
| 2022-06-29 | 259.38 | $260.26 | 20.1M |
| 2022-06-28 | 259.29 | $256.48 | 27.4M |
| 2022-06-27 | 259.59 | $264.89 | 24.6M |
| 2022-06-24 | 259.03 | $267.70 | 33.9M |
| 2022-06-23 | 258.12 | $258.86 | 25.9M |
| 2022-06-22 | 258.04 | $253.13 | 26.0M |
| 2022-06-21 | 258.55 | $253.74 | 29.9M |
| 2022-06-17 | 259.06 | $247.65 | 43.1M |
| 2022-06-16 | 260.26 | $244.97 | 33.2M |
| 2022-06-15 | 261.87 | $251.76 | 33.1M |
| 2022-06-14 | 262.93 | $244.49 | 28.7M |
| 2022-06-13 | 264.88 | $242.26 | 46.1M |
| 2022-06-10 | 267.26 | $252.99 | 31.4M |
| 2022-06-09 | 268.76 | $264.79 | 26.4M |
| 2022-06-08 | 269.18 | $270.41 | 17.4M |
| 2022-06-07 | 269.05 | $272.50 | 22.9M |
| 2022-06-06 | 268.68 | $268.75 | 22.4M |
| 2022-06-03 | 268.68 | $270.02 | 28.1M |
| 2022-06-02 | 268.53 | $274.58 | 44.0M |
| 2022-06-01 | 267.90 | $272.42 | 25.3M |
| 2022-05-31 | 267.42 | $271.87 | 37.8M |
| 2022-05-27 | 266.95 | $273.24 | 26.9M |
| 2022-05-26 | 266.29 | $265.90 | 25.0M |
| 2022-05-25 | 266.33 | $262.52 | 28.5M |
| 2022-05-24 | 266.74 | $259.62 | 29.0M |
| 2022-05-23 | 267.48 | $260.65 | 33.2M |
| 2022-05-20 | 268.20 | $252.56 | 39.2M |
| 2022-05-19 | 269.85 | $253.14 | 32.7M |
| 2022-05-18 | 271.61 | $254.08 | 31.4M |
| 2022-05-17 | 273.45 | $266.82 | 28.8M |
| 2022-05-16 | 274.15 | $261.50 | 32.6M |
| 2022-05-13 | 275.49 | $261.12 | 34.9M |
| 2022-05-12 | 277.00 | $255.35 | 51.0M |
| 2022-05-11 | 279.28 | $260.55 | 49.0M |
| 2022-05-10 | 281.25 | $269.50 | 39.3M |
| 2022-05-09 | 282.48 | $264.58 | 47.7M |
| 2022-05-06 | 284.37 | $274.73 | 37.8M |
| 2022-05-05 | 285.38 | $277.35 | 43.3M |
| 2022-05-04 | 286.23 | $289.98 | 33.6M |
| 2022-05-03 | 285.83 | $281.78 | 26.0M |
| 2022-05-02 | 286.26 | $284.47 | 35.2M |
| 2022-04-29 | 286.45 | $277.52 | 37.1M |
| 2022-04-28 | 287.39 | $289.63 | 33.6M |
| 2022-04-27 | 287.15 | $283.22 | 63.5M |
| 2022-04-26 | 287.57 | $270.22 | 46.5M |
| 2022-04-25 | 289.39 | $280.72 | 35.7M |
| 2022-04-22 | 290.31 | $274.03 | 29.4M |
| 2022-04-21 | 292.02 | $280.81 | 29.5M |
| 2022-04-20 | 293.20 | $286.36 | 22.9M |
| 2022-04-19 | 293.92 | $285.30 | 22.3M |
| 2022-04-18 | 294.83 | $280.52 | 20.8M |
| 2022-04-14 | 296.33 | $279.83 | 28.2M |
| 2022-04-13 | 298.07 | $287.62 | 21.9M |
| 2022-04-12 | 299.17 | $282.06 | 31.0M |
| 2022-04-11 | 300.97 | $285.26 | 34.6M |
| 2022-04-08 | 302.62 | $296.97 | 24.4M |
| 2022-04-07 | 303.22 | $301.37 | 31.4M |
| 2022-04-06 | 303.41 | $299.50 | 40.1M |
| 2022-04-05 | 303.82 | $310.88 | 23.2M |
| 2022-04-04 | 303.08 | $314.97 | 24.3M |
| 2022-04-01 | 301.83 | $309.42 | 27.1M |
| 2022-03-31 | 301.03 | $308.31 | 33.4M |
| 2022-03-30 | 300.27 | $313.86 | 28.2M |
| 2022-03-29 | 298.83 | $315.41 | 30.4M |
| 2022-03-28 | 297.09 | $310.70 | 29.6M |
| 2022-03-25 | 295.66 | $303.68 | 22.6M |
| 2022-03-24 | 294.81 | $304.10 | 24.5M |
| 2022-03-23 | 293.83 | $299.49 | 25.7M |
| 2022-03-22 | 293.24 | $304.06 | 27.6M |
| 2022-03-21 | 292.10 | $299.16 | 28.4M |
| 2022-03-18 | 291.36 | $300.43 | 43.4M |
| 2022-03-17 | 290.40 | $295.22 | 30.8M |
| 2022-03-16 | 289.89 | $294.39 | 37.8M |
| 2022-03-15 | 289.42 | $287.15 | 34.2M |
| 2022-03-14 | 289.66 | $276.44 | 30.7M |
| 2022-03-11 | 291.05 | $280.07 | 27.2M |
| 2022-03-10 | 292.21 | $285.59 | 30.6M |
| 2022-03-09 | 292.90 | $288.50 | 35.2M |
| 2022-03-08 | 293.37 | $275.85 | 48.2M |
| 2022-03-07 | 295.21 | $278.91 | 43.2M |
| 2022-03-04 | 296.93 | $289.86 | 32.4M |
| 2022-03-03 | 297.67 | $295.92 | 27.3M |
| 2022-03-02 | 297.86 | $300.19 | 31.9M |
| 2022-03-01 | 297.61 | $294.95 | 31.2M |
| 2022-02-28 | 297.89 | $298.79 | 34.6M |
| 2022-02-25 | 297.79 | $297.31 | 32.5M |
| 2022-02-24 | 297.85 | $294.59 | 57.0M |
| 2022-02-23 | 298.19 | $280.27 | 37.8M |
| 2022-02-22 | 300.07 | $287.72 | 41.7M |
| 2022-02-18 | 301.38 | $287.93 | 34.3M |
| 2022-02-17 | 302.79 | $290.73 | 32.5M |
| 2022-02-16 | 304.06 | $299.50 | 30.0M |
| 2022-02-15 | 304.54 | $300.47 | 27.4M |
| 2022-02-14 | 304.97 | $295.00 | 36.4M |
| 2022-02-11 | 306.02 | $295.04 | 39.2M |
| 2022-02-10 | 307.17 | $302.38 | 45.4M |
| 2022-02-09 | 307.68 | $311.21 | 31.3M |
| 2022-02-08 | 307.31 | $304.56 | 32.4M |
| 2022-02-07 | 307.60 | $300.95 | 28.5M |
| 2022-02-04 | 308.29 | $305.94 | 35.1M |
| 2022-02-03 | 308.54 | $301.25 | 43.7M |
| 2022-02-02 | 309.31 | $313.46 | 36.6M |
| 2022-02-01 | 308.87 | $308.76 | 41.0M |
| 2022-01-31 | 308.89 | $310.98 | 46.4M |
| 2022-01-28 | 308.66 | $308.26 | 49.7M |
| 2022-01-27 | 308.71 | $299.84 | 53.5M |
| 2022-01-26 | 309.64 | $296.71 | 90.4M |
| 2022-01-25 | 311.00 | $288.49 | 72.8M |
| 2022-01-24 | 313.37 | $296.37 | 86.0M |
| 2022-01-21 | 315.16 | $296.03 | 58.0M |
| 2022-01-20 | 317.17 | $301.60 | 35.4M |
| 2022-01-19 | 318.81 | $303.33 | 45.9M |
| 2022-01-18 | 320.44 | $302.65 | 42.4M |
| 2022-01-14 | 322.32 | $310.20 | 39.8M |
| 2022-01-13 | 323.59 | $304.80 | 45.4M |
| 2022-01-12 | 325.57 | $318.27 | 34.4M |
| 2022-01-11 | 326.34 | $314.98 | 29.4M |
| 2022-01-10 | 327.53 | $314.27 | 44.3M |
| 2022-01-07 | 328.93 | $314.04 | 32.7M |
| 2022-01-06 | 330.50 | $313.88 | 39.6M |
| 2022-01-05 | 332.25 | $316.38 | 40.1M |
| 2022-01-04 | 333.92 | $329.01 | 32.7M |
| 2022-01-03 | 334.43 | $334.75 | 28.9M |
| 2021-12-31 | 334.40 | $336.32 | 18.0M |
| 2021-12-30 | 334.20 | $339.32 | 16.0M |
| 2021-12-29 | 333.66 | $341.95 | 15.0M |
| 2021-12-28 | 332.79 | $341.25 | 15.7M |
| 2021-12-27 | 331.90 | $342.45 | 19.9M |
| 2021-12-23 | 330.79 | $334.69 | 19.6M |
| 2021-12-22 | 330.38 | $333.20 | 24.8M |
| 2021-12-21 | 330.08 | $327.29 | 24.7M |
| 2021-12-20 | 330.37 | $319.91 | 28.3M |
| 2021-12-17 | 331.47 | $323.80 | 48.0M |
| 2021-12-16 | 332.28 | $324.90 | 35.0M |
| 2021-12-15 | 333.06 | $334.65 | 35.4M |
| 2021-12-14 | 332.89 | $328.34 | 44.4M |
| 2021-12-13 | 333.37 | $339.40 | 28.9M |
| 2021-12-10 | 332.73 | $342.54 | 38.1M |
| 2021-12-09 | 331.70 | $333.10 | 22.2M |
| 2021-12-08 | 331.55 | $334.97 | 24.8M |
| 2021-12-07 | 331.20 | $334.92 | 31.0M |
| 2021-12-06 | 330.80 | $326.19 | 30.0M |
| 2021-12-03 | 331.29 | $323.01 | 41.8M |
| 2021-12-02 | 332.16 | $329.49 | 30.8M |
| 2021-12-01 | 332.44 | $330.08 | 33.4M |
| 2021-11-30 | 332.69 | $330.59 | 42.9M |
| 2021-11-29 | 332.91 | $336.63 | 28.6M |
| 2021-11-26 | 332.52 | $329.68 | 24.2M |
| 2021-11-24 | 332.82 | $337.91 | 21.7M |
| 2021-11-23 | 332.28 | $337.68 | 30.4M |
| 2021-11-22 | 331.71 | $339.83 | 31.0M |
| 2021-11-19 | 330.86 | $343.11 | 22.0M |
| 2021-11-18 | 329.57 | $341.27 | 22.5M |
| 2021-11-17 | 328.34 | $339.12 | 19.1M |
| 2021-11-16 | 327.20 | $339.51 | 20.9M |
| 2021-11-15 | 325.91 | $336.07 | 16.7M |
| 2021-11-12 | 324.84 | $336.72 | 23.8M |
| 2021-11-11 | 323.59 | $332.43 | 16.8M |
| 2021-11-10 | 322.66 | $330.80 | 25.5M |
| 2021-11-09 | 321.80 | $335.95 | 21.3M |
| 2021-11-08 | 320.31 | $336.99 | 20.9M |
| 2021-11-05 | 318.55 | $336.06 | 22.6M |
| 2021-11-04 | 316.71 | $336.44 | 24.0M |
| 2021-11-03 | 314.63 | $334.00 | 21.5M |
| 2021-11-02 | 312.60 | $333.13 | 26.5M |
| 2021-11-01 | 310.43 | $329.37 | 27.1M |
| 2021-10-29 | 308.44 | $331.62 | 34.8M |
| 2021-10-28 | 306.00 | $324.35 | 26.3M |
| 2021-10-27 | 304.07 | $323.17 | 52.6M |
| 2021-10-26 | 302.06 | $310.11 | 28.1M |
| 2021-10-25 | 301.21 | $308.13 | 17.6M |
| 2021-10-22 | 300.48 | $309.16 | 17.4M |
| 2021-10-21 | 299.57 | $310.76 | 16.9M |
| 2021-10-20 | 298.39 | $307.41 | 16.5M |
| 2021-10-19 | 297.44 | $308.23 | 17.7M |
| 2021-10-18 | 296.31 | $307.29 | 22.7M |
| 2021-10-15 | 295.15 | $304.21 | 25.4M |
| 2021-10-14 | 294.20 | $302.75 | 27.3M |
| 2021-10-13 | 293.30 | $296.31 | 23.4M |
| 2021-10-12 | 292.98 | $292.88 | 18.0M |
| 2021-10-11 | 292.99 | $294.23 | 19.3M |
| 2021-10-08 | 292.86 | $294.85 | 17.7M |
| 2021-10-07 | 292.65 | $294.85 | 20.4M |
| 2021-10-06 | 292.42 | $293.11 | 28.0M |
| 2021-10-05 | 292.35 | $288.76 | 25.0M |
| 2021-10-04 | 292.73 | $283.11 | 31.4M |
| 2021-10-01 | 293.74 | $289.10 | 30.1M |
| 2021-09-30 | 294.23 | $281.92 | 32.3M |
| 2021-09-29 | 295.53 | $284.00 | 26.4M |
| 2021-09-28 | 296.74 | $283.52 | 43.2M |
| 2021-09-27 | 298.13 | $294.17 | 23.6M |
| 2021-09-24 | 298.55 | $299.35 | 15.0M |
| 2021-09-23 | 298.46 | $299.56 | 18.6M |
| 2021-09-22 | 298.35 | $298.58 | 26.6M |
| 2021-09-21 | 298.32 | $294.80 | 22.4M |
| 2021-09-20 | 298.69 | $294.30 | 38.3M |
| 2021-09-17 | 299.16 | $299.87 | 41.4M |
| 2021-09-16 | 299.08 | $305.22 | 19.6M |
| 2021-09-15 | 298.44 | $304.82 | 28.4M |
| 2021-09-14 | 297.76 | $299.79 | 21.9M |
| 2021-09-13 | 297.55 | $296.99 | 23.7M |
| 2021-09-10 | 297.61 | $295.71 | 19.6M |
| 2021-09-09 | 297.81 | $297.25 | 19.9M |
| 2021-09-08 | 297.87 | $300.21 | 15.0M |
| 2021-09-07 | 297.62 | $300.18 | 17.2M |
| 2021-09-03 | 297.35 | $301.14 | 14.8M |
| 2021-09-02 | 296.95 | $301.15 | 16.3M |
| 2021-09-01 | 296.51 | $301.83 | 19.0M |
| 2021-08-31 | 295.95 | $301.88 | 26.3M |
| 2021-08-30 | 295.33 | $303.59 | 16.3M |
| 2021-08-27 | 294.46 | $299.72 | 22.6M |
| 2021-08-26 | 293.90 | $299.09 | 17.7M |
| 2021-08-25 | 293.36 | $302.01 | 20.0M |
| 2021-08-24 | 292.45 | $302.62 | 18.2M |
| 2021-08-23 | 291.38 | $304.65 | 22.8M |
| 2021-08-20 | 289.98 | $304.36 | 40.8M |
| 2021-08-19 | 288.46 | $296.77 | 29.9M |
| 2021-08-18 | 287.59 | $290.73 | 21.8M |
| 2021-08-17 | 287.26 | $293.08 | 20.1M |
| 2021-08-16 | 286.65 | $294.60 | 22.5M |
| 2021-08-13 | 285.81 | $292.85 | 18.2M |
| 2021-08-12 | 285.07 | $289.81 | 14.6M |
| 2021-08-11 | 284.57 | $286.95 | 14.0M |
| 2021-08-10 | 284.32 | $286.44 | 18.6M |
| 2021-08-09 | 284.10 | $288.33 | 16.1M |
| 2021-08-06 | 283.65 | $289.46 | 16.6M |
| 2021-08-05 | 283.04 | $289.52 | 13.9M |
| 2021-08-04 | 282.36 | $286.51 | 16.2M |
| 2021-08-03 | 281.92 | $287.12 | 17.9M |
| 2021-08-02 | 281.37 | $284.82 | 16.3M |
| 2021-07-30 | 281.01 | $284.91 | 20.9M |
| 2021-07-29 | 280.60 | $286.50 | 18.2M |
| 2021-07-28 | 279.98 | $286.22 | 33.6M |
| 2021-07-27 | 279.32 | $286.54 | 33.6M |
| 2021-07-26 | 278.56 | $289.05 | 23.2M |
| 2021-07-23 | 277.46 | $289.67 | 22.8M |
| 2021-07-22 | 276.17 | $286.14 | 23.4M |
| 2021-07-21 | 275.12 | $281.40 | 24.4M |
| 2021-07-20 | 274.46 | $279.32 | 26.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
386.22
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
229.38
Average
365.72
Maximum
523.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 386.22 | $393.82 | 33.0M |
| 2026-07-16 | 384.95 | $401.10 | 37.0M |
| 2026-07-15 | 382.94 | $395.63 | 36.3M |
| 2026-07-14 | 381.48 | $384.93 | 27.9M |
| 2026-07-13 | 381.06 | $390.99 | 28.9M |
| 2026-07-10 | 380.06 | $385.10 | 24.6M |
| 2026-07-09 | 379.68 | $384.36 | 31.1M |
| 2026-07-08 | 379.47 | $383.34 | 25.9M |
| 2026-07-07 | 379.48 | $388.84 | 29.3M |
| 2026-07-06 | 379.10 | $386.74 | 34.2M |
| 2026-07-02 | 379.12 | $390.49 | 42.2M |
| 2026-07-01 | 378.96 | $384.28 | 48.1M |
| 2026-06-30 | 379.67 | $373.02 | 44.9M |
| 2026-06-29 | 381.86 | $368.57 | 51.2M |
| 2026-06-26 | 384.86 | $372.97 | 186.2M |
| 2026-06-25 | 387.70 | $352.83 | 66.4M |
| 2026-06-24 | 392.75 | $365.46 | 44.5M |
| 2026-06-23 | 396.83 | $373.94 | 40.6M |
| 2026-06-22 | 400.32 | $367.34 | 45.2M |
| 2026-06-18 | 404.68 | $379.40 | 59.7M |
| 2026-06-17 | 408.09 | $378.91 | 42.0M |
| 2026-06-16 | 411.74 | $393.83 | 31.5M |
| 2026-06-15 | 414.10 | $399.76 | 32.3M |
| 2026-06-12 | 416.00 | $390.74 | 34.9M |
| 2026-06-11 | 418.85 | $390.34 | 47.2M |
| 2026-06-10 | 421.81 | $397.36 | 32.6M |
| 2026-06-09 | 424.16 | $403.41 | 35.3M |
| 2026-06-08 | 425.97 | $411.74 | 32.1M |
| 2026-06-05 | 427.00 | $416.67 | 34.8M |
| 2026-06-04 | 427.58 | $428.05 | 26.9M |
| 2026-06-03 | 427.01 | $427.34 | 39.0M |
| 2026-06-02 | 426.44 | $441.31 | 37.0M |
| 2026-06-01 | 424.40 | $460.52 | 53.6M |
| 2026-05-29 | 420.31 | $450.24 | 79.7M |
| 2026-05-28 | 417.00 | $426.99 | 47.3M |
| 2026-05-27 | 415.89 | $412.67 | 28.9M |
| 2026-05-26 | 416.22 | $416.03 | 30.4M |
| 2026-05-22 | 416.28 | $418.57 | 22.4M |
| 2026-05-21 | 416.12 | $419.09 | 31.4M |
| 2026-05-20 | 415.90 | $421.06 | 27.9M |
| 2026-05-19 | 415.54 | $417.42 | 33.0M |
| 2026-05-18 | 415.57 | $423.54 | 32.6M |
| 2026-05-15 | 414.98 | $421.92 | 50.8M |
| 2026-05-14 | 414.56 | $409.43 | 27.1M |
| 2026-05-13 | 415.37 | $405.21 | 29.7M |
| 2026-05-12 | 416.62 | $407.77 | 38.6M |
| 2026-05-11 | 417.55 | $412.66 | 35.7M |
| 2026-05-08 | 417.88 | $415.12 | 33.4M |
| 2026-05-07 | 417.77 | $420.77 | 34.9M |
| 2026-05-06 | 416.89 | $413.96 | 30.3M |
| 2026-05-05 | 416.47 | $411.38 | 25.7M |
| 2026-05-04 | 416.11 | $413.62 | 28.1M |
| 2026-05-01 | 415.35 | $414.44 | 31.4M |
| 2026-04-30 | 414.31 | $407.78 | 70.9M |
| 2026-04-29 | 413.72 | $424.46 | 38.3M |
| 2026-04-28 | 411.28 | $429.25 | 30.4M |
| 2026-04-27 | 408.06 | $424.82 | 30.9M |
| 2026-04-24 | 404.93 | $424.62 | 27.5M |
| 2026-04-23 | 401.54 | $415.75 | 38.3M |
| 2026-04-22 | 398.78 | $432.92 | 29.4M |
| 2026-04-21 | 394.10 | $424.16 | 32.0M |
| 2026-04-20 | 390.06 | $418.07 | 27.6M |
| 2026-04-17 | 386.43 | $422.79 | 48.6M |
| 2026-04-16 | 382.19 | $420.26 | 41.6M |
| 2026-04-15 | 378.05 | $411.22 | 45.1M |
| 2026-04-14 | 374.72 | $393.11 | 37.5M |
| 2026-04-13 | 373.14 | $384.37 | 35.7M |
| 2026-04-10 | 372.45 | $370.87 | 28.1M |
| 2026-04-09 | 373.20 | $373.07 | 30.4M |
| 2026-04-08 | 373.88 | $374.33 | 33.1M |
| 2026-04-07 | 374.60 | $372.29 | 21.4M |
| 2026-04-06 | 375.68 | $372.88 | 16.1M |
| 2026-04-02 | 376.88 | $373.46 | 24.1M |
| 2026-04-01 | 378.21 | $369.37 | 29.4M |
| 2026-03-31 | 380.09 | $370.17 | 45.2M |
| 2026-03-30 | 382.06 | $358.96 | 44.8M |
| 2026-03-27 | 385.28 | $356.77 | 37.9M |
| 2026-03-26 | 388.89 | $365.97 | 36.8M |
| 2026-03-25 | 391.79 | $371.04 | 31.2M |
| 2026-03-24 | 394.34 | $372.74 | 42.7M |
| 2026-03-23 | 396.82 | $383.00 | 29.7M |
| 2026-03-20 | 398.32 | $381.87 | 50.9M |
| 2026-03-19 | 400.00 | $389.02 | 25.1M |
| 2026-03-18 | 401.05 | $391.79 | 25.9M |
| 2026-03-17 | 401.87 | $399.41 | 26.2M |
| 2026-03-16 | 401.95 | $399.95 | 27.7M |
| 2026-03-13 | 401.98 | $395.55 | 26.8M |
| 2026-03-12 | 402.47 | $401.86 | 27.3M |
| 2026-03-11 | 402.37 | $404.88 | 25.5M |
| 2026-03-10 | 402.02 | $405.76 | 31.7M |
| 2026-03-09 | 401.62 | $409.41 | 30.1M |
| 2026-03-06 | 400.84 | $408.96 | 31.1M |
| 2026-03-05 | 400.02 | $410.68 | 39.0M |
| 2026-03-04 | 399.06 | $405.20 | 35.8M |
| 2026-03-03 | 398.65 | $403.93 | 38.2M |
| 2026-03-02 | 398.45 | $398.55 | 35.5M |
| 2026-02-27 | 398.92 | $392.74 | 51.4M |
| 2026-02-26 | 400.13 | $401.72 | 34.4M |
| 2026-02-25 | 400.87 | $400.60 | 43.6M |
| 2026-02-24 | 402.10 | $389.00 | 33.9M |
| 2026-02-23 | 404.82 | $384.47 | 43.2M |
| 2026-02-20 | 408.36 | $397.23 | 34.0M |
| 2026-02-19 | 410.93 | $398.46 | 28.2M |
| 2026-02-18 | 413.61 | $399.60 | 23.2M |
| 2026-02-17 | 416.45 | $396.86 | 32.1M |
| 2026-02-13 | 419.84 | $401.32 | 34.1M |
| 2026-02-12 | 423.07 | $401.84 | 40.8M |
| 2026-02-11 | 426.53 | $404.37 | 42.5M |
| 2026-02-10 | 430.06 | $413.27 | 44.9M |
| 2026-02-09 | 433.05 | $413.60 | 45.5M |
| 2026-02-06 | 436.32 | $401.14 | 53.5M |
| 2026-02-05 | 441.14 | $393.67 | 66.3M |
| 2026-02-04 | 447.10 | $414.19 | 45.0M |
| 2026-02-03 | 451.42 | $411.21 | 61.4M |
| 2026-02-02 | 456.31 | $423.37 | 42.2M |
| 2026-01-30 | 460.28 | $430.29 | 58.6M |
| 2026-01-29 | 463.84 | $433.50 | 128.9M |
| 2026-01-28 | 467.36 | $481.63 | 36.9M |
| 2026-01-27 | 466.31 | $480.58 | 29.2M |
| 2026-01-26 | 465.41 | $470.28 | 29.3M |
| 2026-01-23 | 465.56 | $465.95 | 38.0M |
| 2026-01-22 | 466.23 | $451.14 | 25.3M |
| 2026-01-21 | 468.47 | $444.11 | 38.0M |
| 2026-01-20 | 471.58 | $454.52 | 26.1M |
| 2026-01-16 | 473.84 | $459.86 | 34.2M |
| 2026-01-15 | 475.66 | $456.66 | 23.2M |
| 2026-01-14 | 477.89 | $459.38 | 28.2M |
| 2026-01-13 | 479.93 | $470.67 | 28.5M |
| 2026-01-12 | 480.93 | $477.18 | 23.5M |
| 2026-01-09 | 481.34 | $479.28 | 18.5M |
| 2026-01-08 | 481.55 | $478.11 | 18.2M |
| 2026-01-07 | 481.94 | $483.47 | 25.6M |
| 2026-01-06 | 481.85 | $478.51 | 23.0M |
| 2026-01-05 | 482.26 | $472.85 | 25.3M |
| 2026-01-02 | 483.24 | $472.94 | 25.6M |
| 2025-12-31 | 484.24 | $483.62 | 15.6M |
| 2025-12-30 | 484.25 | $487.48 | 13.9M |
| 2025-12-29 | 483.89 | $487.10 | 10.9M |
| 2025-12-26 | 483.59 | $487.71 | 8.8M |
| 2025-12-24 | 483.22 | $488.02 | 5.9M |
| 2025-12-23 | 482.76 | $486.85 | 14.7M |
| 2025-12-22 | 482.36 | $484.92 | 17.0M |
| 2025-12-19 | 482.08 | $485.92 | 70.8M |
| 2025-12-18 | 481.68 | $483.98 | 28.6M |
| 2025-12-17 | 481.47 | $476.12 | 24.5M |
| 2025-12-16 | 482.09 | $476.39 | 20.7M |
| 2025-12-15 | 482.83 | $474.82 | 23.7M |
| 2025-12-12 | 483.90 | $478.53 | 21.2M |
| 2025-12-11 | 484.73 | $483.47 | 24.7M |
| 2025-12-10 | 485.21 | $478.56 | 35.8M |
| 2025-12-09 | 486.31 | $492.02 | 14.7M |
| 2025-12-08 | 486.20 | $491.02 | 22.0M |
| 2025-12-05 | 486.21 | $483.16 | 22.6M |
| 2025-12-04 | 487.03 | $480.84 | 22.3M |
| 2025-12-03 | 488.20 | $477.73 | 34.6M |
| 2025-12-02 | 489.84 | $490.00 | 19.6M |
| 2025-12-01 | 490.44 | $486.74 | 24.0M |
| 2025-11-28 | 491.50 | $492.01 | 14.4M |
| 2025-11-26 | 492.21 | $485.50 | 25.7M |
| 2025-11-25 | 493.82 | $476.99 | 28.0M |
| 2025-11-24 | 496.54 | $474.00 | 34.4M |
| 2025-11-21 | 499.82 | $472.12 | 31.8M |
| 2025-11-20 | 503.53 | $478.43 | 26.8M |
| 2025-11-19 | 506.84 | $487.12 | 23.2M |
| 2025-11-18 | 509.48 | $493.79 | 33.8M |
| 2025-11-17 | 511.59 | $507.49 | 19.1M |
| 2025-11-14 | 512.45 | $510.18 | 28.5M |
| 2025-11-13 | 513.06 | $503.29 | 25.3M |
| 2025-11-12 | 514.38 | $511.14 | 26.6M |
| 2025-11-11 | 514.95 | $508.68 | 18.0M |
| 2025-11-10 | 515.79 | $506.00 | 26.1M |
| 2025-11-07 | 516.91 | $496.82 | 24.0M |
| 2025-11-06 | 518.98 | $497.10 | 27.4M |
| 2025-11-05 | 521.14 | $507.16 | 23.0M |
| 2025-11-04 | 522.43 | $514.33 | 21.0M |
| 2025-11-03 | 523.08 | $517.03 | 22.4M |
| 2025-10-31 | 523.53 | $517.81 | 34.0M |
| 2025-10-30 | 523.90 | $525.76 | 41.0M |
| 2025-10-29 | 523.47 | $541.55 | 36.0M |
| 2025-10-28 | 521.43 | $542.07 | 30.0M |
| 2025-10-27 | 519.22 | $531.52 | 18.7M |
| 2025-10-24 | 517.94 | $523.61 | 15.5M |
| 2025-10-23 | 517.36 | $520.56 | 14.0M |
| 2025-10-22 | 517.00 | $520.54 | 19.0M |
| 2025-10-21 | 516.59 | $517.66 | 15.6M |
| 2025-10-20 | 516.42 | $516.79 | 14.7M |
| 2025-10-17 | 516.32 | $513.58 | 19.9M |
| 2025-10-16 | 516.55 | $511.61 | 15.6M |
| 2025-10-15 | 516.95 | $513.43 | 14.7M |
| 2025-10-14 | 517.15 | $513.57 | 14.7M |
| 2025-10-13 | 517.33 | $514.05 | 14.3M |
| 2025-10-10 | 517.46 | $510.96 | 24.1M |
| 2025-10-09 | 517.89 | $522.40 | 18.3M |
| 2025-10-08 | 517.12 | $524.85 | 13.4M |
| 2025-10-07 | 516.00 | $523.98 | 14.6M |
| 2025-10-06 | 514.84 | $528.57 | 21.4M |
| 2025-10-03 | 513.11 | $517.35 | 15.1M |
| 2025-10-02 | 512.33 | $515.74 | 21.2M |
| 2025-10-01 | 511.67 | $519.71 | 22.6M |
| 2025-09-30 | 510.56 | $517.95 | 19.7M |
| 2025-09-29 | 509.56 | $514.60 | 17.6M |
| 2025-09-26 | 508.85 | $511.46 | 16.2M |
| 2025-09-25 | 508.42 | $507.03 | 15.8M |
| 2025-09-24 | 508.41 | $510.15 | 13.5M |
| 2025-09-23 | 508.07 | $509.23 | 19.8M |
| 2025-09-22 | 507.79 | $514.45 | 20.0M |
| 2025-09-19 | 506.98 | $517.93 | 52.5M |
| 2025-09-18 | 505.77 | $508.45 | 18.9M |
| 2025-09-17 | 505.45 | $510.02 | 15.8M |
| 2025-09-16 | 504.98 | $509.04 | 19.7M |
| 2025-09-15 | 504.65 | $515.36 | 17.1M |
| 2025-09-12 | 503.73 | $509.90 | 23.6M |
| 2025-09-11 | 503.40 | $501.01 | 18.9M |
| 2025-09-10 | 504.00 | $500.37 | 21.6M |
| 2025-09-09 | 504.80 | $498.41 | 14.4M |
| 2025-09-08 | 505.90 | $498.20 | 16.8M |
| 2025-09-05 | 507.14 | $495.00 | 32.0M |
| 2025-09-04 | 508.80 | $507.97 | 15.5M |
| 2025-09-03 | 509.31 | $505.35 | 16.3M |
| 2025-09-02 | 510.17 | $505.12 | 18.1M |
| 2025-08-29 | 511.20 | $506.69 | 21.0M |
| 2025-08-28 | 512.16 | $509.64 | 18.0M |
| 2025-08-27 | 512.96 | $506.74 | 17.3M |
| 2025-08-26 | 514.07 | $502.04 | 30.8M |
| 2025-08-25 | 515.67 | $504.26 | 21.6M |
| 2025-08-22 | 517.10 | $507.23 | 24.3M |
| 2025-08-21 | 518.28 | $504.24 | 18.4M |
| 2025-08-20 | 519.77 | $505.72 | 27.7M |
| 2025-08-19 | 521.12 | $509.77 | 21.5M |
| 2025-08-18 | 522.07 | $517.10 | 23.8M |
| 2025-08-15 | 522.28 | $520.17 | 25.2M |
| 2025-08-14 | 522.16 | $522.48 | 20.3M |
| 2025-08-13 | 521.76 | $520.58 | 19.6M |
| 2025-08-12 | 521.48 | $529.24 | 18.7M |
| 2025-08-11 | 520.25 | $521.77 | 20.2M |
| 2025-08-08 | 519.65 | $522.04 | 15.5M |
| 2025-08-07 | 518.93 | $520.84 | 16.1M |
| 2025-08-06 | 518.24 | $524.94 | 21.4M |
| 2025-08-05 | 517.05 | $527.75 | 19.2M |
| 2025-08-04 | 515.45 | $535.64 | 25.3M |
| 2025-08-01 | 512.92 | $524.11 | 29.0M |
| 2025-07-31 | 511.36 | $533.50 | 51.6M |
| 2025-07-30 | 508.71 | $513.24 | 26.4M |
| 2025-07-29 | 507.88 | $512.57 | 16.5M |
| 2025-07-28 | 507.05 | $512.50 | 14.3M |
| 2025-07-25 | 506.15 | $513.71 | 19.1M |
| 2025-07-24 | 505.05 | $510.88 | 16.1M |
| 2025-07-23 | 504.13 | $505.87 | 16.4M |
| 2025-07-22 | 503.62 | $505.27 | 13.9M |
| 2025-07-21 | 503.07 | $510.06 | 14.1M |
| 2025-07-18 | 501.91 | $510.05 | 21.2M |
| 2025-07-17 | 500.60 | $511.70 | 17.5M |
| 2025-07-16 | 498.99 | $505.62 | 15.2M |
| 2025-07-15 | 497.82 | $505.82 | 14.9M |
| 2025-07-14 | 496.49 | $503.02 | 12.1M |
| 2025-07-11 | 495.31 | $503.32 | 16.5M |
| 2025-07-10 | 493.95 | $501.48 | 16.5M |
| 2025-07-09 | 492.63 | $503.51 | 18.7M |
| 2025-07-08 | 490.96 | $496.62 | 11.8M |
| 2025-07-07 | 489.83 | $497.72 | 14.0M |
| 2025-07-03 | 488.44 | $498.84 | 14.0M |
| 2025-07-02 | 486.79 | $491.09 | 16.3M |
| 2025-07-01 | 485.74 | $492.05 | 19.9M |
| 2025-06-30 | 484.45 | $497.41 | 28.4M |
| 2025-06-27 | 482.48 | $495.94 | 34.5M |
| 2025-06-26 | 480.47 | $497.45 | 21.6M |
| 2025-06-25 | 478.12 | $492.27 | 17.5M |
| 2025-06-24 | 476.12 | $490.11 | 22.3M |
| 2025-06-23 | 474.14 | $486.00 | 24.9M |
| 2025-06-20 | 472.39 | $477.40 | 37.6M |
| 2025-06-18 | 471.35 | $480.24 | 17.5M |
| 2025-06-17 | 469.93 | $478.04 | 15.4M |
| 2025-06-16 | 468.63 | $479.14 | 15.6M |
| 2025-06-13 | 467.11 | $474.96 | 16.8M |
| 2025-06-12 | 465.88 | $478.87 | 19.0M |
| 2025-06-11 | 464.16 | $472.62 | 16.4M |
| 2025-06-10 | 462.92 | $470.92 | 15.4M |
| 2025-06-09 | 461.73 | $472.75 | 16.5M |
| 2025-06-06 | 460.21 | $470.38 | 15.3M |
| 2025-06-05 | 458.77 | $467.68 | 20.2M |
| 2025-06-04 | 457.42 | $463.87 | 14.2M |
| 2025-06-03 | 456.28 | $462.97 | 15.7M |
| 2025-06-02 | 455.10 | $461.97 | 16.6M |
| 2025-05-30 | 453.89 | $460.36 | 34.8M |
| 2025-05-29 | 452.67 | $458.68 | 14.0M |
| 2025-05-28 | 451.31 | $457.36 | 17.1M |
| 2025-05-27 | 449.77 | $460.69 | 21.0M |
| 2025-05-23 | 447.58 | $450.18 | 16.9M |
| 2025-05-22 | 446.11 | $454.86 | 18.0M |
| 2025-05-21 | 443.88 | $452.57 | 19.2M |
| 2025-05-20 | 441.49 | $458.17 | 15.4M |
| 2025-05-19 | 438.14 | $458.87 | 21.3M |
| 2025-05-16 | 434.24 | $454.27 | 23.8M |
| 2025-05-15 | 430.37 | $453.13 | 22.0M |
| 2025-05-14 | 426.22 | $452.94 | 19.9M |
| 2025-05-13 | 421.77 | $449.14 | 23.6M |
| 2025-05-12 | 417.39 | $449.26 | 22.8M |
| 2025-05-09 | 412.70 | $438.73 | 15.3M |
| 2025-05-08 | 408.75 | $438.17 | 23.5M |
| 2025-05-07 | 404.62 | $433.35 | 23.3M |
| 2025-05-06 | 400.58 | $433.31 | 15.1M |
| 2025-05-05 | 396.18 | $436.17 | 20.1M |
| 2025-05-02 | 391.15 | $435.28 | 30.8M |
| 2025-05-01 | 385.90 | $425.40 | 58.9M |
| 2025-04-30 | 381.39 | $395.26 | 36.5M |
| 2025-04-29 | 379.69 | $394.04 | 15.0M |
| 2025-04-28 | 378.01 | $391.16 | 16.6M |
| 2025-04-25 | 376.55 | $391.85 | 19.0M |
| 2025-04-24 | 375.02 | $387.30 | 22.2M |
| 2025-04-23 | 373.93 | $374.39 | 20.5M |
| 2025-04-22 | 374.18 | $366.82 | 19.5M |
| 2025-04-21 | 375.26 | $359.12 | 20.8M |
| 2025-04-17 | 377.24 | $367.78 | 21.1M |
| 2025-04-16 | 378.48 | $371.61 | 22.0M |
| 2025-04-15 | 379.43 | $385.73 | 17.2M |
| 2025-04-14 | 379.03 | $387.81 | 19.3M |
| 2025-04-11 | 378.44 | $388.45 | 23.8M |
| 2025-04-10 | 377.78 | $381.35 | 38.0M |
| 2025-04-09 | 377.79 | $390.49 | 50.2M |
| 2025-04-08 | 376.89 | $354.56 | 35.9M |
| 2025-04-07 | 379.54 | $357.86 | 50.4M |
| 2025-04-04 | 381.98 | $359.84 | 49.2M |
| 2025-04-03 | 384.39 | $373.11 | 30.2M |
| 2025-04-02 | 385.65 | $382.14 | 16.1M |
| 2025-04-01 | 386.14 | $382.19 | 19.7M |
| 2025-03-31 | 386.66 | $375.39 | 35.2M |
| 2025-03-28 | 387.88 | $378.80 | 21.6M |
| 2025-03-27 | 388.87 | $390.58 | 13.8M |
| 2025-03-26 | 388.75 | $389.97 | 16.1M |
| 2025-03-25 | 388.73 | $395.16 | 15.8M |
| 2025-03-24 | 388.22 | $393.08 | 21.0M |
| 2025-03-21 | 387.97 | $391.26 | 39.7M |
| 2025-03-20 | 387.98 | $386.84 | 18.5M |
| 2025-03-19 | 388.54 | $387.82 | 19.2M |
| 2025-03-18 | 389.14 | $383.52 | 19.5M |
| 2025-03-17 | 390.27 | $388.70 | 22.5M |
| 2025-03-14 | 391.00 | $388.56 | 20.0M |
| 2025-03-13 | 391.85 | $378.77 | 20.5M |
| 2025-03-12 | 393.78 | $383.27 | 24.3M |
| 2025-03-11 | 395.41 | $380.45 | 30.4M |
| 2025-03-10 | 397.47 | $380.16 | 32.8M |
| 2025-03-07 | 399.69 | $393.31 | 22.0M |
| 2025-03-06 | 400.76 | $396.89 | 23.3M |
| 2025-03-05 | 401.58 | $401.02 | 23.4M |
| 2025-03-04 | 402.05 | $388.61 | 29.3M |
| 2025-03-03 | 403.81 | $388.49 | 23.0M |
| 2025-02-28 | 405.71 | $396.99 | 32.8M |
| 2025-02-27 | 406.89 | $392.53 | 21.1M |
| 2025-02-26 | 408.73 | $399.73 | 19.6M |
| 2025-02-25 | 410.10 | $397.90 | 29.4M |
| 2025-02-24 | 411.83 | $404.00 | 26.4M |
| 2025-02-21 | 413.17 | $408.21 | 27.5M |
| 2025-02-20 | 414.29 | $416.13 | 23.5M |
| 2025-02-19 | 414.80 | $414.77 | 24.1M |
| 2025-02-18 | 415.50 | $409.64 | 21.4M |
| 2025-02-14 | 416.78 | $408.43 | 22.8M |
| 2025-02-13 | 418.26 | $410.54 | 23.9M |
| 2025-02-12 | 419.61 | $409.04 | 19.1M |
| 2025-02-11 | 421.13 | $411.44 | 18.1M |
| 2025-02-10 | 422.46 | $412.22 | 20.8M |
| 2025-02-07 | 423.74 | $409.75 | 22.9M |
| 2025-02-06 | 425.33 | $415.82 | 16.3M |
| 2025-02-05 | 426.37 | $413.29 | 16.3M |
| 2025-02-04 | 427.72 | $412.37 | 20.5M |
| 2025-02-03 | 429.21 | $410.92 | 25.7M |
| 2025-01-31 | 430.87 | $415.06 | 34.2M |
| 2025-01-30 | 432.17 | $414.99 | 54.6M |
| 2025-01-29 | 433.53 | $442.33 | 23.6M |
| 2025-01-28 | 432.22 | $447.20 | 23.5M |
| 2025-01-27 | 430.41 | $434.56 | 35.6M |
| 2025-01-24 | 429.83 | $444.06 | 15.5M |
| 2025-01-23 | 428.29 | $446.71 | 18.4M |
| 2025-01-22 | 426.46 | $446.20 | 27.8M |
| 2025-01-21 | 424.63 | $428.50 | 26.1M |
| 2025-01-17 | 424.53 | $429.03 | 26.2M |
| 2025-01-16 | 424.50 | $424.58 | 15.3M |
| 2025-01-15 | 425.03 | $426.31 | 19.6M |
| 2025-01-14 | 425.48 | $415.67 | 16.9M |
| 2025-01-13 | 427.12 | $417.19 | 17.6M |
| 2025-01-10 | 428.76 | $418.95 | 20.2M |
| 2025-01-08 | 430.34 | $424.56 | 15.1M |
| 2025-01-07 | 431.50 | $422.37 | 18.1M |
| 2025-01-06 | 432.97 | $427.85 | 20.6M |
| 2025-01-03 | 433.98 | $423.35 | 16.7M |
| 2025-01-02 | 435.49 | $418.58 | 16.9M |
| 2024-12-31 | 437.51 | $421.50 | 13.2M |
| 2024-12-30 | 439.30 | $424.83 | 13.2M |
| 2024-12-27 | 440.77 | $430.53 | 18.1M |
| 2024-12-26 | 441.66 | $438.11 | 8.2M |
| 2024-12-24 | 441.78 | $439.33 | 7.2M |
| 2024-12-23 | 441.68 | $435.25 | 19.2M |
| 2024-12-20 | 441.89 | $436.60 | 64.3M |
| 2024-12-19 | 441.85 | $437.03 | 23.0M |
| 2024-12-18 | 441.67 | $437.39 | 24.4M |
| 2024-12-17 | 441.37 | $454.46 | 22.7M |
| 2024-12-16 | 439.25 | $451.59 | 23.6M |
| 2024-12-13 | 437.23 | $447.27 | 20.2M |
| 2024-12-12 | 435.53 | $449.56 | 20.8M |
| 2024-12-11 | 433.49 | $448.99 | 19.2M |
| 2024-12-10 | 431.39 | $443.33 | 18.5M |
| 2024-12-09 | 429.70 | $446.02 | 19.1M |
| 2024-12-06 | 427.64 | $443.57 | 18.8M |
| 2024-12-05 | 425.73 | $442.62 | 21.7M |
| 2024-12-04 | 423.81 | $437.42 | 26.0M |
| 2024-12-03 | 422.25 | $431.20 | 18.3M |
| 2024-12-02 | 421.18 | $430.98 | 20.2M |
| 2024-11-29 | 420.04 | $423.46 | 16.3M |
| 2024-11-27 | 419.52 | $422.99 | 18.3M |
| 2024-11-26 | 419.10 | $427.99 | 23.5M |
| 2024-11-25 | 418.22 | $418.79 | 27.7M |
| 2024-11-22 | 418.25 | $417.00 | 24.8M |
| 2024-11-21 | 418.51 | $412.87 | 20.8M |
| 2024-11-20 | 419.22 | $415.49 | 19.2M |
| 2024-11-19 | 419.72 | $417.79 | 18.1M |
| 2024-11-18 | 420.05 | $415.76 | 24.7M |
| 2024-11-15 | 420.58 | $415.00 | 28.2M |
| 2024-11-14 | 421.21 | $426.89 | 30.2M |
| 2024-11-13 | 420.65 | $425.20 | 21.5M |
| 2024-11-12 | 420.21 | $423.03 | 19.4M |
| 2024-11-11 | 419.96 | $418.01 | 24.5M |
| 2024-11-08 | 420.19 | $422.54 | 16.9M |
| 2024-11-07 | 419.96 | $425.43 | 19.9M |
| 2024-11-06 | 419.40 | $420.18 | 26.7M |
| 2024-11-05 | 419.34 | $411.46 | 17.6M |
| 2024-11-04 | 420.12 | $408.46 | 19.7M |
| 2024-11-01 | 421.19 | $410.37 | 24.2M |
| 2024-10-31 | 422.11 | $406.35 | 54.0M |
| 2024-10-30 | 423.46 | $432.53 | 29.7M |
| 2024-10-29 | 422.24 | $431.95 | 17.6M |
| 2024-10-28 | 421.02 | $426.59 | 14.9M |
| 2024-10-25 | 420.34 | $428.15 | 16.9M |
| 2024-10-24 | 419.50 | $424.73 | 13.6M |
| 2024-10-23 | 419.02 | $424.60 | 19.7M |
| 2024-10-22 | 418.59 | $427.51 | 25.5M |
| 2024-10-21 | 417.88 | $418.78 | 14.2M |
| 2024-10-18 | 418.08 | $418.16 | 17.1M |
| 2024-10-17 | 418.42 | $416.72 | 14.8M |
| 2024-10-16 | 419.01 | $416.12 | 15.5M |
| 2024-10-15 | 419.72 | $418.74 | 18.9M |
| 2024-10-14 | 420.25 | $419.14 | 16.7M |
| 2024-10-11 | 420.81 | $416.32 | 14.1M |
| 2024-10-10 | 421.71 | $415.84 | 13.8M |
| 2024-10-09 | 422.70 | $417.46 | 15.0M |
| 2024-10-08 | 423.56 | $414.71 | 19.2M |
| 2024-10-07 | 424.69 | $409.54 | 20.9M |
| 2024-10-04 | 426.29 | $416.06 | 19.2M |
| 2024-10-03 | 427.20 | $416.54 | 13.7M |
| 2024-10-02 | 428.02 | $417.13 | 16.6M |
| 2024-10-01 | 428.75 | $420.69 | 19.1M |
| 2024-09-30 | 429.09 | $430.30 | 16.9M |
| 2024-09-27 | 428.45 | $428.02 | 14.9M |
| 2024-09-26 | 427.96 | $431.31 | 14.5M |
| 2024-09-25 | 427.05 | $432.11 | 13.4M |
| 2024-09-24 | 425.98 | $429.17 | 17.0M |
| 2024-09-23 | 425.12 | $433.51 | 15.1M |
| 2024-09-20 | 423.76 | $435.27 | 55.2M |
| 2024-09-19 | 422.14 | $438.69 | 21.7M |
| 2024-09-18 | 420.13 | $430.81 | 18.9M |
| 2024-09-17 | 418.84 | $435.15 | 18.9M |
| 2024-09-16 | 417.07 | $431.34 | 13.8M |
| 2024-09-13 | 415.60 | $430.59 | 15.9M |
| 2024-09-12 | 414.16 | $427.00 | 17.4M |
| 2024-09-11 | 413.01 | $423.04 | 19.3M |
| 2024-09-10 | 412.19 | $414.20 | 19.6M |
| 2024-09-09 | 412.18 | $405.72 | 15.3M |
| 2024-09-06 | 412.99 | $401.70 | 19.6M |
| 2024-09-05 | 414.17 | $408.39 | 14.2M |
| 2024-09-04 | 414.68 | $408.90 | 15.1M |
| 2024-09-03 | 415.09 | $409.44 | 20.3M |
| 2024-08-30 | 415.38 | $417.14 | 24.3M |
| 2024-08-29 | 414.90 | $413.12 | 17.0M |
| 2024-08-28 | 414.82 | $410.60 | 14.9M |
| 2024-08-27 | 415.01 | $413.84 | 13.5M |
| 2024-08-26 | 414.94 | $413.49 | 13.2M |
| 2024-08-23 | 414.97 | $416.79 | 18.5M |
| 2024-08-22 | 414.72 | $415.55 | 19.4M |
| 2024-08-21 | 414.61 | $424.14 | 16.1M |
| 2024-08-20 | 413.70 | $424.80 | 16.4M |
| 2024-08-19 | 412.82 | $421.53 | 15.2M |
| 2024-08-16 | 412.36 | $418.47 | 22.8M |
| 2024-08-15 | 412.27 | $421.03 | 20.8M |
| 2024-08-14 | 412.04 | $416.86 | 18.3M |
| 2024-08-13 | 412.32 | $414.01 | 19.4M |
| 2024-08-12 | 413.05 | $406.81 | 16.8M |
| 2024-08-09 | 414.69 | $406.02 | 19.3M |
| 2024-08-08 | 416.63 | $402.69 | 20.2M |
| 2024-08-07 | 419.14 | $398.43 | 20.7M |
| 2024-08-06 | 422.37 | $399.61 | 24.9M |
| 2024-08-05 | 425.78 | $395.15 | 40.7M |
| 2024-08-02 | 429.95 | $408.49 | 29.4M |
| 2024-08-01 | 433.13 | $417.11 | 30.3M |
| 2024-07-31 | 435.70 | $418.35 | 42.9M |
| 2024-07-30 | 438.34 | $422.92 | 32.7M |
| 2024-07-29 | 440.71 | $426.73 | 15.1M |
| 2024-07-26 | 442.82 | $425.27 | 23.6M |
| 2024-07-25 | 445.19 | $418.40 | 29.9M |
| 2024-07-24 | 448.38 | $428.90 | 26.8M |
| 2024-07-23 | 450.67 | $444.85 | 13.1M |
| 2024-07-22 | 451.46 | $442.94 | 15.8M |
| 2024-07-19 | 452.47 | $437.11 | 20.9M |
| 2024-07-18 | 454.06 | $440.37 | 20.8M |
| 2024-07-17 | 455.38 | $443.52 | 21.8M |
| 2024-07-16 | 456.42 | $449.52 | 17.2M |
| 2024-07-15 | 456.86 | $453.96 | 14.4M |
| 2024-07-12 | 456.81 | $453.55 | 16.3M |
| 2024-07-11 | 456.75 | $454.70 | 23.1M |
| 2024-07-10 | 456.46 | $466.25 | 18.2M |
| 2024-07-09 | 454.90 | $459.54 | 17.2M |
| 2024-07-08 | 453.81 | $466.24 | 13.0M |
| 2024-07-05 | 451.88 | $467.56 | 16.0M |
| 2024-07-03 | 449.61 | $460.77 | 9.9M |
| 2024-07-02 | 447.78 | $459.28 | 14.0M |
| 2024-07-01 | 445.87 | $456.73 | 17.7M |
| 2024-06-28 | 444.01 | $446.95 | 28.4M |
| 2024-06-27 | 442.93 | $452.85 | 14.8M |
| 2024-06-26 | 441.17 | $452.16 | 16.5M |
| 2024-06-25 | 439.37 | $450.95 | 16.7M |
| 2024-06-24 | 437.59 | $447.67 | 15.9M |
| 2024-06-21 | 436.02 | $449.78 | 34.5M |
| 2024-06-20 | 434.17 | $445.70 | 19.9M |
| 2024-06-18 | 432.62 | $446.34 | 17.1M |
| 2024-06-17 | 430.90 | $448.37 | 20.8M |
| 2024-06-14 | 428.87 | $442.57 | 13.6M |
| 2024-06-13 | 427.28 | $441.58 | 16.0M |
| 2024-06-12 | 425.69 | $441.06 | 22.4M |
| 2024-06-11 | 424.04 | $432.68 | 14.6M |
| 2024-06-10 | 423.10 | $427.87 | 14.0M |
| 2024-06-07 | 422.55 | $423.85 | 13.6M |
| 2024-06-06 | 422.34 | $424.52 | 14.9M |
| 2024-06-05 | 421.99 | $424.01 | 17.0M |
| 2024-06-04 | 421.62 | $416.07 | 14.3M |
| 2024-06-03 | 421.99 | $413.52 | 17.5M |
| 2024-05-31 | 422.57 | $415.13 | 48.0M |
| 2024-05-30 | 422.92 | $414.67 | 28.4M |
| 2024-05-29 | 423.22 | $429.17 | 15.5M |
| 2024-05-28 | 421.95 | $430.32 | 15.7M |
| 2024-05-24 | 420.43 | $430.16 | 11.9M |
| 2024-05-23 | 418.82 | $427.00 | 17.2M |
| 2024-05-22 | 417.37 | $430.52 | 18.1M |
| 2024-05-21 | 415.49 | $429.04 | 21.5M |
| 2024-05-20 | 413.64 | $425.34 | 16.3M |
| 2024-05-17 | 412.04 | $420.21 | 15.4M |
| 2024-05-16 | 410.82 | $420.99 | 17.5M |
| 2024-05-15 | 409.44 | $423.08 | 22.2M |
| 2024-05-14 | 407.81 | $416.56 | 15.1M |
| 2024-05-13 | 406.80 | $413.72 | 15.4M |
| 2024-05-10 | 406.05 | $414.74 | 13.4M |
| 2024-05-09 | 405.25 | $412.32 | 14.7M |
| 2024-05-08 | 404.74 | $410.54 | 11.8M |
| 2024-05-07 | 404.47 | $409.34 | 20.0M |
| 2024-05-06 | 404.39 | $413.54 | 17.0M |
| 2024-05-03 | 403.96 | $406.66 | 17.4M |
| 2024-05-02 | 404.28 | $397.84 | 17.7M |
| 2024-05-01 | 405.54 | $394.94 | 23.6M |
| 2024-04-30 | 407.19 | $389.33 | 28.8M |
| 2024-04-29 | 409.53 | $402.25 | 19.6M |
| 2024-04-26 | 410.75 | $406.32 | 29.7M |
| 2024-04-25 | 411.64 | $399.04 | 40.6M |
| 2024-04-24 | 413.34 | $409.06 | 15.1M |
| 2024-04-23 | 414.14 | $407.57 | 15.7M |
| 2024-04-22 | 415.16 | $400.96 | 20.3M |
| 2024-04-19 | 416.94 | $399.12 | 30.6M |
| 2024-04-18 | 419.03 | $404.27 | 21.0M |
| 2024-04-17 | 420.74 | $411.84 | 15.9M |
| 2024-04-16 | 421.77 | $414.58 | 16.8M |
| 2024-04-15 | 422.56 | $413.64 | 20.3M |
| 2024-04-12 | 423.44 | $421.90 | 19.3M |
| 2024-04-11 | 423.56 | $427.93 | 18.0M |
| 2024-04-10 | 423.04 | $423.26 | 16.2M |
| 2024-04-09 | 422.93 | $426.28 | 12.5M |
| 2024-04-08 | 422.42 | $424.59 | 14.3M |
| 2024-04-05 | 421.99 | $425.52 | 16.6M |
| 2024-04-04 | 421.39 | $417.88 | 19.4M |
| 2024-04-03 | 421.45 | $420.45 | 16.5M |
| 2024-04-02 | 421.17 | $421.44 | 17.9M |
| 2024-04-01 | 420.77 | $424.57 | 16.3M |
| 2024-03-28 | 420.03 | $420.72 | 21.9M |
| 2024-03-27 | 419.63 | $421.43 | 16.7M |
| 2024-03-26 | 419.08 | $421.65 | 16.7M |
| 2024-03-25 | 418.45 | $422.86 | 18.1M |
| 2024-03-22 | 417.64 | $428.74 | 17.6M |
| 2024-03-21 | 416.17 | $429.37 | 21.3M |
| 2024-03-20 | 414.56 | $425.23 | 17.9M |
| 2024-03-19 | 413.24 | $421.41 | 19.8M |
| 2024-03-18 | 412.19 | $417.32 | 20.1M |
| 2024-03-15 | 411.46 | $416.42 | 45.1M |
| 2024-03-14 | 410.78 | $425.22 | 34.2M |
| 2024-03-13 | 409.18 | $415.10 | 17.1M |
| 2024-03-12 | 408.51 | $415.28 | 22.5M |
| 2024-03-11 | 407.81 | $404.52 | 16.1M |
| 2024-03-08 | 408.22 | $406.22 | 18.0M |
| 2024-03-07 | 408.50 | $409.14 | 18.7M |
| 2024-03-06 | 408.53 | $402.09 | 22.3M |
| 2024-03-05 | 409.25 | $402.65 | 26.9M |
| 2024-03-04 | 409.93 | $414.92 | 17.6M |
| 2024-03-01 | 409.42 | $415.50 | 17.8M |
| 2024-02-29 | 408.80 | $413.64 | 31.9M |
| 2024-02-28 | 408.28 | $407.72 | 13.2M |
| 2024-02-27 | 408.33 | $407.48 | 14.8M |
| 2024-02-26 | 408.41 | $407.54 | 16.2M |
| 2024-02-23 | 408.47 | $410.34 | 16.3M |
| 2024-02-22 | 408.24 | $411.65 | 27.0M |
| 2024-02-21 | 407.84 | $402.18 | 18.6M |
| 2024-02-20 | 408.32 | $402.79 | 24.3M |
| 2024-02-16 | 408.72 | $404.06 | 22.3M |
| 2024-02-15 | 408.97 | $406.56 | 21.8M |
| 2024-02-14 | 408.92 | $409.49 | 20.4M |
| 2024-02-13 | 408.50 | $406.32 | 27.8M |
| 2024-02-12 | 408.30 | $415.26 | 21.2M |
| 2024-02-09 | 407.13 | $420.55 | 22.0M |
| 2024-02-08 | 405.28 | $414.11 | 21.2M |
| 2024-02-07 | 403.89 | $414.05 | 22.3M |
| 2024-02-06 | 402.33 | $405.49 | 18.4M |
| 2024-02-05 | 401.43 | $405.65 | 25.4M |
| 2024-02-02 | 400.34 | $411.22 | 28.3M |
| 2024-02-01 | 398.51 | $403.78 | 30.7M |
| 2024-01-31 | 397.24 | $397.58 | 47.9M |
| 2024-01-30 | 396.43 | $408.59 | 33.5M |
| 2024-01-29 | 394.41 | $409.72 | 24.5M |
| 2024-01-26 | 392.12 | $403.93 | 17.8M |
| 2024-01-25 | 390.24 | $404.87 | 21.0M |
| 2024-01-24 | 388.13 | $402.56 | 24.9M |
| 2024-01-23 | 386.10 | $398.90 | 20.5M |
| 2024-01-22 | 384.31 | $396.51 | 27.0M |
| 2024-01-19 | 382.61 | $398.67 | 29.3M |
| 2024-01-18 | 380.59 | $393.87 | 23.4M |
| 2024-01-17 | 378.93 | $389.47 | 22.2M |
| 2024-01-16 | 377.59 | $390.27 | 27.2M |
| 2024-01-12 | 376.07 | $388.47 | 21.7M |
| 2024-01-11 | 374.65 | $384.63 | 27.9M |
| 2024-01-10 | 373.54 | $382.77 | 25.5M |
| 2024-01-09 | 372.56 | $375.79 | 20.8M |
| 2024-01-08 | 372.23 | $374.69 | 23.1M |
| 2024-01-05 | 371.99 | $367.75 | 21.0M |
| 2024-01-04 | 372.42 | $367.94 | 20.9M |
| 2024-01-03 | 372.85 | $370.60 | 23.1M |
| 2024-01-02 | 373.02 | $370.87 | 25.3M |
| 2023-12-29 | 373.19 | $376.04 | 18.7M |
| 2023-12-28 | 372.87 | $375.28 | 14.3M |
| 2023-12-27 | 372.64 | $374.07 | 14.9M |
| 2023-12-26 | 372.57 | $374.66 | 12.7M |
| 2023-12-22 | 372.47 | $374.58 | 17.1M |
| 2023-12-21 | 372.38 | $373.54 | 17.7M |
| 2023-12-20 | 372.41 | $370.62 | 26.3M |
| 2023-12-19 | 372.74 | $373.26 | 20.6M |
| 2023-12-18 | 372.83 | $372.65 | 21.8M |
| 2023-12-15 | 372.96 | $370.73 | 78.5M |
| 2023-12-14 | 373.31 | $365.93 | 43.3M |
| 2023-12-13 | 374.13 | $374.37 | 31.0M |
| 2023-12-12 | 374.12 | $374.38 | 24.8M |
| 2023-12-11 | 374.08 | $371.30 | 27.7M |
| 2023-12-08 | 374.33 | $374.23 | 20.2M |
| 2023-12-07 | 374.23 | $370.95 | 23.1M |
| 2023-12-06 | 374.40 | $368.80 | 21.2M |
| 2023-12-05 | 374.75 | $372.52 | 23.1M |
| 2023-12-04 | 374.66 | $369.14 | 32.1M |
| 2023-12-01 | 374.81 | $374.51 | 33.0M |
| 2023-11-30 | 374.33 | $378.91 | 30.6M |
| 2023-11-29 | 373.28 | $378.85 | 29.0M |
| 2023-11-28 | 372.03 | $382.70 | 20.5M |
| 2023-11-27 | 370.20 | $378.61 | 22.2M |
| 2023-11-24 | 368.53 | $377.43 | 10.2M |
| 2023-11-22 | 366.74 | $377.85 | 23.4M |
| 2023-11-21 | 364.73 | $373.07 | 28.4M |
| 2023-11-20 | 362.97 | $377.44 | 52.5M |
| 2023-11-17 | 360.57 | $369.85 | 40.3M |
| 2023-11-16 | 358.68 | $376.17 | 27.2M |
| 2023-11-15 | 355.98 | $369.67 | 26.9M |
| 2023-11-14 | 353.71 | $370.27 | 27.7M |
| 2023-11-13 | 351.20 | $366.68 | 20.0M |
| 2023-11-10 | 348.87 | $369.67 | 28.1M |
| 2023-11-09 | 346.05 | $360.69 | 24.8M |
| 2023-11-08 | 343.95 | $363.20 | 26.8M |
| 2023-11-07 | 341.47 | $360.53 | 25.8M |
| 2023-11-06 | 339.08 | $356.53 | 23.8M |
| 2023-11-03 | 336.95 | $352.80 | 23.6M |
| 2023-11-02 | 335.06 | $348.32 | 24.3M |
| 2023-11-01 | 333.45 | $346.07 | 28.2M |
| 2023-10-31 | 331.93 | $338.11 | 20.3M |
| 2023-10-30 | 331.04 | $337.31 | 22.8M |
| 2023-10-27 | 330.16 | $329.81 | 29.9M |
| 2023-10-26 | 329.93 | $327.89 | 37.8M |
| 2023-10-25 | 329.81 | $340.67 | 55.1M |
| 2023-10-24 | 328.34 | $330.53 | 31.2M |
| 2023-10-23 | 327.75 | $329.32 | 24.4M |
| 2023-10-20 | 327.22 | $326.67 | 25.0M |
| 2023-10-19 | 326.90 | $331.32 | 25.1M |
| 2023-10-18 | 326.07 | $330.11 | 23.2M |
| 2023-10-17 | 325.32 | $332.06 | 18.3M |
| 2023-10-16 | 324.37 | $332.64 | 22.2M |
| 2023-10-13 | 323.34 | $327.73 | 21.1M |
| 2023-10-12 | 322.79 | $331.16 | 19.3M |
| 2023-10-11 | 321.96 | $332.42 | 20.1M |
| 2023-10-10 | 321.01 | $328.39 | 20.6M |
| 2023-10-09 | 320.47 | $329.82 | 19.9M |
| 2023-10-06 | 319.84 | $327.26 | 25.7M |
| 2023-10-05 | 319.47 | $319.36 | 17.0M |
| 2023-10-04 | 319.92 | $318.96 | 20.7M |
| 2023-10-03 | 320.46 | $313.39 | 21.0M |
| 2023-10-02 | 321.63 | $321.80 | 20.6M |
| 2023-09-29 | 322.04 | $315.75 | 24.1M |
| 2023-09-28 | 323.07 | $313.64 | 19.7M |
| 2023-09-27 | 324.39 | $312.79 | 19.4M |
| 2023-09-26 | 325.85 | $312.14 | 26.3M |
| 2023-09-25 | 327.43 | $317.54 | 17.8M |
| 2023-09-22 | 328.53 | $317.01 | 21.4M |
| 2023-09-21 | 329.69 | $319.53 | 35.6M |
| 2023-09-20 | 330.64 | $320.77 | 21.4M |
| 2023-09-19 | 331.49 | $328.65 | 16.5M |
| 2023-09-18 | 331.55 | $329.06 | 16.8M |
| 2023-09-15 | 331.51 | $330.22 | 37.7M |
| 2023-09-14 | 331.30 | $338.70 | 20.3M |
| 2023-09-13 | 330.19 | $336.06 | 16.5M |
| 2023-09-12 | 329.27 | $331.77 | 17.6M |
| 2023-09-11 | 328.72 | $337.94 | 16.6M |
| 2023-09-08 | 327.50 | $334.27 | 19.5M |
| 2023-09-07 | 326.58 | $329.91 | 18.4M |
| 2023-09-06 | 326.03 | $332.88 | 17.5M |
| 2023-09-05 | 325.18 | $333.55 | 18.6M |
| 2023-09-01 | 324.24 | $328.66 | 14.9M |
| 2023-08-31 | 323.76 | $327.76 | 26.4M |
| 2023-08-30 | 323.36 | $328.79 | 15.2M |
| 2023-08-29 | 322.86 | $328.41 | 19.3M |
| 2023-08-28 | 322.43 | $323.70 | 14.8M |
| 2023-08-25 | 322.51 | $322.98 | 21.7M |
| 2023-08-24 | 322.73 | $319.97 | 23.3M |
| 2023-08-23 | 323.29 | $327.00 | 21.2M |
| 2023-08-22 | 323.23 | $322.46 | 16.1M |
| 2023-08-21 | 323.73 | $321.88 | 24.0M |
| 2023-08-18 | 324.41 | $316.48 | 24.8M |
| 2023-08-17 | 325.73 | $316.88 | 21.3M |
| 2023-08-16 | 327.15 | $320.40 | 20.7M |
| 2023-08-15 | 328.40 | $321.86 | 17.0M |
| 2023-08-14 | 329.69 | $324.04 | 18.8M |
| 2023-08-11 | 330.88 | $321.01 | 24.4M |
| 2023-08-10 | 332.48 | $322.93 | 20.1M |
| 2023-08-09 | 333.98 | $322.23 | 22.4M |
| 2023-08-08 | 335.62 | $326.05 | 22.3M |
| 2023-08-07 | 336.93 | $330.11 | 17.7M |
| 2023-08-04 | 337.86 | $327.78 | 23.7M |
| 2023-08-03 | 339.06 | $326.66 | 18.4M |
| 2023-08-02 | 340.43 | $327.50 | 27.8M |
| 2023-08-01 | 341.77 | $336.34 | 18.4M |
| 2023-07-31 | 342.28 | $335.92 | 25.4M |
| 2023-07-28 | 342.85 | $338.37 | 28.5M |
| 2023-07-27 | 343.18 | $330.72 | 39.6M |
| 2023-07-26 | 344.25 | $337.77 | 58.4M |
| 2023-07-25 | 344.64 | $350.98 | 41.6M |
| 2023-07-24 | 343.67 | $345.11 | 26.7M |
| 2023-07-21 | 343.20 | $343.77 | 69.4M |
| 2023-07-20 | 342.84 | $346.87 | 33.8M |
| 2023-07-19 | 342.13 | $355.08 | 39.7M |
| 2023-07-18 | 340.55 | $359.49 | 64.9M |
| 2023-07-17 | 338.47 | $345.73 | 20.4M |
| 2023-07-14 | 337.71 | $345.24 | 28.4M |
| 2023-07-13 | 336.96 | $342.66 | 20.6M |
| 2023-07-12 | 336.42 | $337.20 | 30.0M |
| 2023-07-11 | 336.37 | $332.47 | 26.7M |
| 2023-07-10 | 336.75 | $331.83 | 32.8M |
| 2023-07-07 | 337.15 | $337.22 | 21.2M |
| 2023-07-06 | 336.98 | $341.27 | 28.2M |
| 2023-07-05 | 336.38 | $338.15 | 18.2M |
| 2023-07-03 | 336.07 | $337.99 | 12.5M |
| 2023-06-30 | 335.76 | $340.54 | 26.8M |
| 2023-06-29 | 335.18 | $335.05 | 17.0M |
| 2023-06-28 | 335.08 | $335.85 | 20.3M |
| 2023-06-27 | 334.88 | $334.57 | 24.4M |
| 2023-06-26 | 334.80 | $328.60 | 21.5M |
| 2023-06-23 | 335.28 | $335.02 | 23.1M |
| 2023-06-22 | 335.04 | $339.71 | 23.6M |
| 2023-06-21 | 334.24 | $333.56 | 25.1M |
| 2023-06-20 | 333.97 | $338.05 | 26.4M |
| 2023-06-16 | 333.17 | $342.33 | 46.6M |
| 2023-06-15 | 331.85 | $348.10 | 38.9M |
| 2023-06-14 | 329.83 | $337.34 | 26.0M |
| 2023-06-13 | 328.70 | $334.29 | 23.0M |
| 2023-06-12 | 327.75 | $331.85 | 24.3M |
| 2023-06-09 | 326.92 | $326.79 | 22.5M |
| 2023-06-08 | 326.49 | $325.26 | 23.3M |
| 2023-06-07 | 326.15 | $323.38 | 40.7M |
| 2023-06-06 | 325.90 | $333.68 | 20.4M |
| 2023-06-05 | 324.56 | $335.94 | 21.3M |
| 2023-06-02 | 322.88 | $335.40 | 25.9M |
| 2023-06-01 | 321.12 | $332.58 | 26.8M |
| 2023-05-31 | 319.48 | $328.39 | 46.0M |
| 2023-05-30 | 318.13 | $331.21 | 29.5M |
| 2023-05-26 | 316.40 | $332.89 | 36.6M |
| 2023-05-25 | 314.38 | $325.92 | 43.3M |
| 2023-05-24 | 312.93 | $313.85 | 23.4M |
| 2023-05-23 | 312.53 | $315.26 | 30.8M |
| 2023-05-22 | 311.82 | $321.18 | 24.1M |
| 2023-05-19 | 310.35 | $318.34 | 27.5M |
| 2023-05-18 | 308.99 | $318.52 | 27.3M |
| 2023-05-17 | 307.47 | $314.00 | 24.3M |
| 2023-05-16 | 306.25 | $311.74 | 26.7M |
| 2023-05-15 | 305.14 | $309.46 | 16.3M |
| 2023-05-12 | 304.15 | $308.97 | 19.8M |
| 2023-05-11 | 303.09 | $310.11 | 31.7M |
| 2023-05-10 | 301.83 | $312.31 | 30.1M |
| 2023-05-09 | 300.22 | $307.00 | 21.3M |
| 2023-05-08 | 299.01 | $308.65 | 21.3M |
| 2023-05-05 | 297.54 | $310.65 | 28.2M |
| 2023-05-04 | 295.80 | $305.41 | 22.5M |
| 2023-05-03 | 294.45 | $304.40 | 22.4M |
| 2023-05-02 | 293.11 | $305.41 | 26.4M |
| 2023-05-01 | 291.60 | $305.56 | 21.3M |
| 2023-04-28 | 289.98 | $307.26 | 36.5M |
| 2023-04-27 | 288.10 | $304.83 | 46.5M |
| 2023-04-26 | 286.33 | $295.37 | 64.6M |
| 2023-04-25 | 285.37 | $275.42 | 45.8M |
| 2023-04-24 | 286.30 | $281.77 | 26.6M |
| 2023-04-21 | 286.63 | $285.76 | 21.7M |
| 2023-04-20 | 286.55 | $286.11 | 23.2M |
| 2023-04-19 | 286.36 | $288.45 | 17.2M |
| 2023-04-18 | 285.88 | $288.37 | 20.2M |
| 2023-04-17 | 285.33 | $288.80 | 23.8M |
| 2023-04-14 | 284.69 | $286.14 | 21.0M |
| 2023-04-13 | 284.26 | $289.84 | 24.2M |
| 2023-04-12 | 283.36 | $283.49 | 27.4M |
| 2023-04-11 | 282.96 | $282.83 | 27.3M |
| 2023-04-10 | 282.48 | $289.39 | 23.1M |
| 2023-04-06 | 281.19 | $291.60 | 29.8M |
| 2023-04-05 | 279.49 | $284.34 | 22.1M |
| 2023-04-04 | 278.35 | $287.18 | 25.8M |
| 2023-04-03 | 276.77 | $287.23 | 24.9M |
| 2023-03-31 | 275.05 | $288.30 | 32.8M |
| 2023-03-30 | 273.06 | $284.05 | 25.1M |
| 2023-03-29 | 271.33 | $280.51 | 25.1M |
| 2023-03-28 | 269.76 | $275.23 | 21.9M |
| 2023-03-27 | 268.58 | $276.38 | 26.8M |
| 2023-03-24 | 267.17 | $280.57 | 28.2M |
| 2023-03-23 | 265.20 | $277.66 | 36.6M |
| 2023-03-22 | 263.41 | $272.29 | 34.9M |
| 2023-03-21 | 262.02 | $273.78 | 34.6M |
| 2023-03-20 | 260.40 | $272.23 | 43.5M |
| 2023-03-17 | 258.85 | $279.43 | 69.5M |
| 2023-03-16 | 256.54 | $276.20 | 54.8M |
| 2023-03-15 | 254.50 | $265.44 | 46.0M |
| 2023-03-14 | 253.51 | $260.79 | 33.6M |
| 2023-03-13 | 253.02 | $253.92 | 33.3M |
| 2023-03-10 | 253.23 | $248.59 | 28.3M |
| 2023-03-09 | 254.02 | $252.32 | 26.7M |
| 2023-03-08 | 254.52 | $253.70 | 17.3M |
| 2023-03-07 | 254.96 | $254.15 | 21.5M |
| 2023-03-06 | 255.36 | $256.87 | 24.1M |
| 2023-03-03 | 255.51 | $255.29 | 30.8M |
| 2023-03-02 | 255.86 | $251.11 | 24.8M |
| 2023-03-01 | 256.62 | $246.27 | 27.6M |
| 2023-02-28 | 257.84 | $249.42 | 22.5M |
| 2023-02-27 | 258.73 | $250.16 | 21.2M |
| 2023-02-24 | 259.54 | $249.22 | 25.0M |
| 2023-02-23 | 260.43 | $254.77 | 29.2M |
| 2023-02-22 | 260.73 | $251.51 | 22.5M |
| 2023-02-21 | 261.29 | $252.67 | 28.4M |
| 2023-02-17 | 261.70 | $258.06 | 30.0M |
| 2023-02-16 | 261.51 | $262.15 | 29.6M |
| 2023-02-15 | 260.78 | $269.32 | 29.0M |
| 2023-02-14 | 259.21 | $272.17 | 37.0M |
| 2023-02-13 | 257.22 | $271.32 | 44.6M |
| 2023-02-10 | 255.15 | $263.10 | 25.8M |
| 2023-02-09 | 253.75 | $263.62 | 42.4M |
| 2023-02-08 | 252.17 | $266.73 | 54.7M |
| 2023-02-07 | 250.12 | $267.56 | 50.8M |
| 2023-02-06 | 247.79 | $256.77 | 22.5M |
| 2023-02-03 | 246.34 | $258.35 | 29.1M |
| 2023-02-02 | 244.56 | $264.60 | 39.9M |
| 2023-02-01 | 242.02 | $252.75 | 31.3M |
| 2023-01-31 | 240.55 | $247.81 | 26.5M |
| 2023-01-30 | 239.51 | $242.71 | 25.9M |
| 2023-01-27 | 238.94 | $248.16 | 26.5M |
| 2023-01-26 | 237.80 | $248.00 | 33.5M |
| 2023-01-25 | 236.61 | $240.61 | 66.5M |
| 2023-01-24 | 236.12 | $242.04 | 40.2M |
| 2023-01-23 | 235.48 | $242.58 | 31.9M |
| 2023-01-20 | 234.79 | $240.22 | 35.4M |
| 2023-01-19 | 234.34 | $231.93 | 28.6M |
| 2023-01-18 | 234.71 | $235.81 | 30.0M |
| 2023-01-17 | 234.76 | $240.35 | 29.8M |
| 2023-01-13 | 234.42 | $239.23 | 21.3M |
| 2023-01-12 | 234.27 | $238.51 | 27.3M |
| 2023-01-11 | 234.27 | $235.77 | 28.7M |
| 2023-01-10 | 234.62 | $228.85 | 27.0M |
| 2023-01-09 | 235.71 | $227.12 | 27.4M |
| 2023-01-06 | 237.05 | $224.93 | 43.6M |
| 2023-01-05 | 238.70 | $222.31 | 39.6M |
| 2023-01-04 | 240.70 | $229.10 | 50.6M |
| 2023-01-03 | 242.16 | $239.58 | 25.7M |
| 2022-12-30 | 242.70 | $239.82 | 21.9M |
| 2022-12-29 | 243.28 | $241.01 | 19.8M |
| 2022-12-28 | 243.81 | $234.53 | 17.5M |
| 2022-12-27 | 245.00 | $236.96 | 16.7M |
| 2022-12-23 | 245.97 | $238.73 | 21.2M |
| 2022-12-22 | 246.81 | $238.19 | 28.7M |
| 2022-12-21 | 247.76 | $244.43 | 23.7M |
| 2022-12-20 | 248.11 | $241.80 | 25.2M |
| 2022-12-19 | 248.71 | $240.45 | 29.7M |
| 2022-12-16 | 249.44 | $244.69 | 86.1M |
| 2022-12-15 | 249.76 | $249.01 | 35.6M |
| 2022-12-14 | 249.63 | $257.22 | 35.4M |
| 2022-12-13 | 248.64 | $256.92 | 42.2M |
| 2022-12-12 | 247.61 | $252.51 | 30.7M |
| 2022-12-09 | 246.98 | $245.42 | 20.6M |
| 2022-12-08 | 247.01 | $247.40 | 22.6M |
| 2022-12-07 | 246.74 | $244.37 | 20.5M |
| 2022-12-06 | 246.68 | $245.12 | 22.5M |
| 2022-12-05 | 246.48 | $250.20 | 23.4M |
| 2022-12-02 | 245.65 | $255.02 | 21.5M |
| 2022-12-01 | 244.17 | $254.69 | 26.0M |
| 2022-11-30 | 242.55 | $255.14 | 47.6M |
| 2022-11-29 | 240.76 | $240.33 | 18.0M |
| 2022-11-28 | 240.35 | $241.76 | 24.8M |
| 2022-11-25 | 239.77 | $247.49 | 9.2M |
| 2022-11-23 | 238.55 | $247.58 | 19.5M |
| 2022-11-22 | 237.24 | $245.03 | 19.7M |
| 2022-11-21 | 236.20 | $242.05 | 26.4M |
| 2022-11-18 | 235.46 | $241.22 | 27.6M |
| 2022-11-17 | 234.82 | $241.68 | 23.1M |
| 2022-11-16 | 234.10 | $241.73 | 24.1M |
| 2022-11-15 | 233.35 | $241.97 | 31.4M |
| 2022-11-14 | 232.56 | $241.55 | 31.1M |
| 2022-11-11 | 231.80 | $247.11 | 34.6M |
| 2022-11-10 | 230.41 | $242.98 | 46.3M |
| 2022-11-09 | 229.38 | $224.51 | 27.9M |
| 2022-11-08 | 230.11 | $228.87 | 28.2M |
| 2022-11-07 | 230.41 | $227.87 | 33.5M |
| 2022-11-04 | 230.81 | $221.39 | 36.8M |
| 2022-11-03 | 231.89 | $214.25 | 36.6M |
| 2022-11-02 | 233.81 | $220.10 | 38.4M |
| 2022-11-01 | 235.31 | $228.17 | 30.6M |
| 2022-10-31 | 236.13 | $232.13 | 28.4M |
| 2022-10-28 | 236.62 | $235.87 | 40.6M |
| 2022-10-27 | 236.75 | $226.75 | 40.4M |
| 2022-10-26 | 237.79 | $231.32 | 82.7M |
| 2022-10-25 | 238.44 | $250.66 | 34.8M |
| 2022-10-24 | 237.18 | $247.25 | 24.9M |
| 2022-10-21 | 236.20 | $242.12 | 26.3M |
| 2022-10-20 | 235.69 | $236.15 | 21.8M |
| 2022-10-19 | 235.77 | $236.48 | 20.0M |
| 2022-10-18 | 235.83 | $238.50 | 26.3M |
| 2022-10-17 | 235.71 | $237.53 | 28.1M |
| 2022-10-14 | 235.73 | $228.56 | 30.2M |
| 2022-10-13 | 236.67 | $234.24 | 42.6M |
| 2022-10-12 | 237.13 | $225.75 | 21.9M |
| 2022-10-11 | 238.52 | $225.41 | 30.5M |
| 2022-10-10 | 240.07 | $229.25 | 29.7M |
| 2022-10-07 | 241.43 | $234.24 | 37.8M |
| 2022-10-06 | 242.46 | $246.79 | 20.2M |
| 2022-10-05 | 242.35 | $249.20 | 20.3M |
| 2022-10-04 | 242.05 | $248.88 | 34.9M |
| 2022-10-03 | 241.81 | $240.74 | 28.9M |
| 2022-09-30 | 242.41 | $232.90 | 35.7M |
| 2022-09-29 | 243.89 | $237.50 | 27.5M |
| 2022-09-28 | 245.05 | $241.07 | 29.0M |
| 2022-09-27 | 245.97 | $236.41 | 27.0M |
| 2022-09-26 | 247.47 | $237.45 | 27.7M |
| 2022-09-23 | 249.02 | $237.92 | 34.2M |
| 2022-09-22 | 250.72 | $240.98 | 31.1M |
| 2022-09-21 | 252.30 | $238.95 | 28.6M |
| 2022-09-20 | 254.24 | $242.45 | 26.7M |
| 2022-09-19 | 256.02 | $244.52 | 26.8M |
| 2022-09-16 | 257.80 | $244.74 | 39.8M |
| 2022-09-15 | 259.78 | $245.38 | 31.5M |
| 2022-09-14 | 261.92 | $252.22 | 23.9M |
| 2022-09-13 | 263.59 | $251.99 | 33.4M |
| 2022-09-12 | 265.49 | $266.65 | 18.7M |
| 2022-09-09 | 266.11 | $264.46 | 22.1M |
| 2022-09-08 | 267.04 | $258.52 | 20.3M |
| 2022-09-07 | 268.69 | $258.09 | 24.1M |
| 2022-09-06 | 270.49 | $253.25 | 21.3M |
| 2022-09-02 | 272.89 | $256.06 | 22.9M |
| 2022-09-01 | 275.14 | $260.40 | 23.3M |
| 2022-08-31 | 277.09 | $261.47 | 24.8M |
| 2022-08-30 | 279.04 | $262.97 | 22.8M |
| 2022-08-29 | 280.90 | $265.23 | 20.3M |
| 2022-08-26 | 282.61 | $268.09 | 27.5M |
| 2022-08-25 | 284.11 | $278.85 | 16.6M |
| 2022-08-24 | 284.56 | $275.79 | 18.1M |
| 2022-08-23 | 285.28 | $276.44 | 17.5M |
| 2022-08-22 | 285.82 | $277.75 | 25.1M |
| 2022-08-19 | 286.14 | $286.15 | 20.6M |
| 2022-08-18 | 285.55 | $290.17 | 17.2M |
| 2022-08-17 | 284.44 | $291.32 | 18.3M |
| 2022-08-16 | 283.09 | $292.71 | 18.1M |
| 2022-08-15 | 281.45 | $293.47 | 18.1M |
| 2022-08-12 | 279.55 | $291.91 | 22.6M |
| 2022-08-11 | 277.63 | $287.02 | 20.1M |
| 2022-08-10 | 276.02 | $289.16 | 24.7M |
| 2022-08-09 | 274.04 | $282.30 | 23.4M |
| 2022-08-08 | 272.57 | $280.32 | 18.8M |
| 2022-08-05 | 271.21 | $282.91 | 16.8M |
| 2022-08-04 | 269.53 | $283.65 | 18.1M |
| 2022-08-03 | 267.71 | $282.47 | 23.5M |
| 2022-08-02 | 265.93 | $274.82 | 22.8M |
| 2022-08-01 | 264.82 | $278.01 | 21.5M |
| 2022-07-29 | 263.31 | $280.74 | 32.2M |
| 2022-07-28 | 261.43 | $276.41 | 33.5M |
| 2022-07-27 | 259.89 | $268.74 | 46.0M |
| 2022-07-26 | 259.02 | $251.90 | 39.3M |
| 2022-07-25 | 259.82 | $258.83 | 21.1M |
| 2022-07-22 | 259.99 | $260.36 | 21.9M |
| 2022-07-21 | 260.02 | $264.84 | 22.4M |
| 2022-07-20 | 259.56 | $262.27 | 22.8M |
| 2022-07-19 | 259.30 | $259.53 | 25.0M |
| 2022-07-18 | 259.26 | $254.25 | 21.0M |
| 2022-07-15 | 259.66 | $256.72 | 29.8M |
| 2022-07-14 | 259.81 | $254.08 | 25.1M |
| 2022-07-13 | 260.17 | $252.72 | 29.5M |
| 2022-07-12 | 260.61 | $253.67 | 35.9M |
| 2022-07-11 | 260.95 | $264.51 | 19.5M |
| 2022-07-08 | 260.26 | $267.66 | 19.7M |
| 2022-07-07 | 259.28 | $268.40 | 20.9M |
| 2022-07-06 | 258.26 | $266.21 | 23.8M |
| 2022-07-05 | 257.45 | $262.85 | 23.0M |
| 2022-07-01 | 257.00 | $259.58 | 22.8M |
| 2022-06-30 | 256.93 | $256.83 | 31.7M |
| 2022-06-29 | 257.20 | $260.26 | 20.1M |
| 2022-06-28 | 257.19 | $256.48 | 27.4M |
| 2022-06-27 | 257.63 | $264.89 | 24.6M |
| 2022-06-24 | 257.27 | $267.70 | 33.9M |
| 2022-06-23 | 256.61 | $258.86 | 25.9M |
| 2022-06-22 | 256.80 | $253.13 | 26.0M |
| 2022-06-21 | 257.58 | $253.74 | 29.9M |
| 2022-06-17 | 258.29 | $247.65 | 43.1M |
| 2022-06-16 | 259.61 | $244.97 | 33.2M |
| 2022-06-15 | 261.22 | $251.76 | 33.1M |
| 2022-06-14 | 262.26 | $244.49 | 28.7M |
| 2022-06-13 | 264.07 | $242.26 | 46.1M |
| 2022-06-10 | 266.19 | $252.99 | 31.4M |
| 2022-06-09 | 267.29 | $264.79 | 26.4M |
| 2022-06-08 | 267.26 | $270.41 | 17.4M |
| 2022-06-07 | 266.68 | $272.50 | 22.9M |
| 2022-06-06 | 265.86 | $268.75 | 22.4M |
| 2022-06-03 | 265.43 | $270.02 | 28.1M |
| 2022-06-02 | 264.92 | $274.58 | 44.0M |
| 2022-06-01 | 264.04 | $272.42 | 25.3M |
| 2022-05-31 | 263.41 | $271.87 | 37.8M |
| 2022-05-27 | 262.90 | $273.24 | 26.9M |
| 2022-05-26 | 262.27 | $265.90 | 25.0M |
| 2022-05-25 | 262.46 | $262.52 | 28.5M |
| 2022-05-24 | 263.07 | $259.62 | 29.0M |
| 2022-05-23 | 264.01 | $260.65 | 33.2M |
| 2022-05-20 | 264.94 | $252.56 | 39.2M |
| 2022-05-19 | 266.74 | $253.14 | 32.7M |
| 2022-05-18 | 268.62 | $254.08 | 31.4M |
| 2022-05-17 | 270.57 | $266.82 | 28.8M |
| 2022-05-16 | 271.39 | $261.50 | 32.6M |
| 2022-05-13 | 272.81 | $261.12 | 34.9M |
| 2022-05-12 | 274.35 | $255.35 | 51.0M |
| 2022-05-11 | 276.60 | $260.55 | 49.0M |
| 2022-05-10 | 278.45 | $269.50 | 39.3M |
| 2022-05-09 | 279.53 | $264.58 | 47.7M |
| 2022-05-06 | 281.23 | $274.73 | 37.8M |
| 2022-05-05 | 282.09 | $277.35 | 43.3M |
| 2022-05-04 | 282.80 | $289.98 | 33.6M |
| 2022-05-03 | 282.41 | $281.78 | 26.0M |
| 2022-05-02 | 282.96 | $284.47 | 35.2M |
| 2022-04-29 | 283.38 | $277.52 | 37.1M |
| 2022-04-28 | 284.60 | $289.63 | 33.6M |
| 2022-04-27 | 284.78 | $283.22 | 63.5M |
| 2022-04-26 | 285.73 | $270.22 | 46.5M |
| 2022-04-25 | 288.11 | $280.72 | 35.7M |
| 2022-04-22 | 289.60 | $274.03 | 29.4M |
| 2022-04-21 | 291.87 | $280.81 | 29.5M |
| 2022-04-20 | 293.58 | $286.36 | 22.9M |
| 2022-04-19 | 294.84 | $285.30 | 22.3M |
| 2022-04-18 | 296.28 | $280.52 | 20.8M |
| 2022-04-14 | 298.26 | $279.83 | 28.2M |
| 2022-04-13 | 300.39 | $287.62 | 21.9M |
| 2022-04-12 | 301.80 | $282.06 | 31.0M |
| 2022-04-11 | 303.77 | $285.26 | 34.6M |
| 2022-04-08 | 305.39 | $296.97 | 24.4M |
| 2022-04-07 | 305.81 | $301.37 | 31.4M |
| 2022-04-06 | 305.74 | $299.50 | 40.1M |
| 2022-04-05 | 305.80 | $310.88 | 23.2M |
| 2022-04-04 | 304.60 | $314.97 | 24.3M |
| 2022-04-01 | 302.85 | $309.42 | 27.1M |
| 2022-03-31 | 301.53 | $308.31 | 33.4M |
| 2022-03-30 | 300.26 | $313.86 | 28.2M |
| 2022-03-29 | 298.39 | $315.41 | 30.4M |
| 2022-03-28 | 296.28 | $310.70 | 29.6M |
| 2022-03-25 | 294.56 | $303.68 | 22.6M |
| 2022-03-24 | 293.47 | $304.10 | 24.5M |
| 2022-03-23 | 292.31 | $299.49 | 25.7M |
| 2022-03-22 | 291.49 | $304.06 | 27.6M |
| 2022-03-21 | 290.15 | $299.16 | 28.4M |
| 2022-03-18 | 289.23 | $300.43 | 43.4M |
| 2022-03-17 | 288.15 | $295.22 | 30.8M |
| 2022-03-16 | 287.58 | $294.39 | 37.8M |
| 2022-03-15 | 287.12 | $287.15 | 34.2M |
| 2022-03-14 | 287.38 | $276.44 | 30.7M |
| 2022-03-11 | 288.75 | $280.07 | 27.2M |
| 2022-03-10 | 289.89 | $285.59 | 30.6M |
| 2022-03-09 | 290.62 | $288.50 | 35.2M |
| 2022-03-08 | 291.15 | $275.85 | 48.2M |
| 2022-03-07 | 293.00 | $278.91 | 43.2M |
| 2022-03-04 | 294.69 | $289.86 | 32.4M |
| 2022-03-03 | 295.39 | $295.92 | 27.3M |
| 2022-03-02 | 295.60 | $300.19 | 31.9M |
| 2022-03-01 | 295.45 | $294.95 | 31.2M |
| 2022-02-28 | 295.86 | $298.79 | 34.6M |
| 2022-02-25 | 295.96 | $297.31 | 32.5M |
| 2022-02-24 | 296.21 | $294.59 | 57.0M |
| 2022-02-23 | 296.73 | $280.27 | 37.8M |
| 2022-02-22 | 298.65 | $287.72 | 41.7M |
| 2022-02-18 | 299.91 | $287.93 | 34.3M |
| 2022-02-17 | 301.18 | $290.73 | 32.5M |
| 2022-02-16 | 302.24 | $299.50 | 30.0M |
| 2022-02-15 | 302.48 | $300.47 | 27.4M |
| 2022-02-14 | 302.64 | $295.00 | 36.4M |
| 2022-02-11 | 303.39 | $295.04 | 39.2M |
| 2022-02-10 | 304.19 | $302.38 | 45.4M |
| 2022-02-09 | 304.36 | $311.21 | 31.3M |
| 2022-02-08 | 303.71 | $304.56 | 32.4M |
| 2022-02-07 | 303.74 | $300.95 | 28.5M |
| 2022-02-04 | 304.17 | $305.94 | 35.1M |
| 2022-02-03 | 304.17 | $301.25 | 43.7M |
| 2022-02-02 | 304.68 | $313.46 | 36.6M |
| 2022-02-01 | 304.11 | $308.76 | 41.0M |
| 2022-01-31 | 304.11 | $310.98 | 46.4M |
| 2022-01-28 | 304.02 | $308.26 | 49.7M |
| 2022-01-27 | 304.33 | $299.84 | 53.5M |
| 2022-01-26 | 305.65 | $296.71 | 90.4M |
| 2022-01-25 | 307.48 | $288.49 | 72.8M |
| 2022-01-24 | 310.34 | $296.37 | 86.0M |
| 2022-01-21 | 312.64 | $296.03 | 58.0M |
| 2022-01-20 | 315.15 | $301.60 | 35.4M |
| 2022-01-19 | 317.25 | $303.33 | 45.9M |
| 2022-01-18 | 319.26 | $302.65 | 42.4M |
| 2022-01-14 | 321.44 | $310.20 | 39.8M |
| 2022-01-13 | 322.97 | $304.80 | 45.4M |
| 2022-01-12 | 325.16 | $318.27 | 34.4M |
| 2022-01-11 | 326.11 | $314.98 | 29.4M |
| 2022-01-10 | 327.50 | $314.27 | 44.3M |
| 2022-01-07 | 329.08 | $314.04 | 32.7M |
| 2022-01-06 | 330.78 | $313.88 | 39.6M |
| 2022-01-05 | 332.59 | $316.38 | 40.1M |
| 2022-01-04 | 334.25 | $329.01 | 32.7M |
| 2022-01-03 | 334.70 | $334.75 | 28.9M |
| 2021-12-31 | 334.54 | $336.32 | 18.0M |
| 2021-12-30 | 334.20 | $339.32 | 16.0M |
| 2021-12-29 | 333.54 | $341.95 | 15.0M |
| 2021-12-28 | 332.56 | $341.25 | 15.7M |
| 2021-12-27 | 331.64 | $342.45 | 19.9M |
| 2021-12-23 | 330.53 | $334.69 | 19.6M |
| 2021-12-22 | 330.18 | $333.20 | 24.8M |
| 2021-12-21 | 330.00 | $327.29 | 24.7M |
| 2021-12-20 | 330.44 | $319.91 | 28.3M |
| 2021-12-17 | 331.69 | $323.80 | 48.0M |
| 2021-12-16 | 332.65 | $324.90 | 35.0M |
| 2021-12-15 | 333.58 | $334.65 | 35.4M |
| 2021-12-14 | 333.60 | $328.34 | 44.4M |
| 2021-12-13 | 334.26 | $339.40 | 28.9M |
| 2021-12-10 | 333.85 | $342.54 | 38.1M |
| 2021-12-09 | 333.09 | $333.10 | 22.2M |
| 2021-12-08 | 333.23 | $334.97 | 24.8M |
| 2021-12-07 | 333.19 | $334.92 | 31.0M |
| 2021-12-06 | 333.16 | $326.19 | 30.0M |
| 2021-12-03 | 334.01 | $323.01 | 41.8M |
| 2021-12-02 | 335.23 | $329.49 | 30.8M |
| 2021-12-01 | 335.86 | $330.08 | 33.4M |
| 2021-11-30 | 336.44 | $330.59 | 42.9M |
| 2021-11-29 | 336.97 | $336.63 | 28.6M |
| 2021-11-26 | 336.90 | $329.68 | 24.2M |
| 2021-11-24 | 337.46 | $337.91 | 21.7M |
| 2021-11-23 | 337.17 | $337.68 | 30.4M |
| 2021-11-22 | 336.78 | $339.83 | 31.0M |
| 2021-11-19 | 336.02 | $343.11 | 22.0M |
| 2021-11-18 | 334.80 | $341.27 | 22.5M |
| 2021-11-17 | 333.60 | $339.12 | 19.1M |
| 2021-11-16 | 332.45 | $339.51 | 20.9M |
| 2021-11-15 | 331.12 | $336.07 | 16.7M |
| 2021-11-12 | 329.98 | $336.72 | 23.8M |
| 2021-11-11 | 328.63 | $332.43 | 16.8M |
| 2021-11-10 | 327.54 | $330.80 | 25.5M |
| 2021-11-09 | 326.44 | $335.95 | 21.3M |
| 2021-11-08 | 324.65 | $336.99 | 20.9M |
| 2021-11-05 | 322.55 | $336.06 | 22.6M |
| 2021-11-04 | 320.35 | $336.44 | 24.0M |
| 2021-11-03 | 317.91 | $334.00 | 21.5M |
| 2021-11-02 | 315.51 | $333.13 | 26.5M |
| 2021-11-01 | 312.98 | $329.37 | 27.1M |
| 2021-10-29 | 310.59 | $331.62 | 34.8M |
| 2021-10-28 | 307.78 | $324.35 | 26.3M |
| 2021-10-27 | 305.46 | $323.17 | 52.6M |
| 2021-10-26 | 303.07 | $310.11 | 28.1M |
| 2021-10-25 | 301.80 | $308.13 | 17.6M |
| 2021-10-22 | 300.65 | $309.16 | 17.4M |
| 2021-10-21 | 299.35 | $310.76 | 16.9M |
| 2021-10-20 | 297.85 | $307.41 | 16.5M |
| 2021-10-19 | 296.62 | $308.23 | 17.7M |
| 2021-10-18 | 295.25 | $307.29 | 22.7M |
| 2021-10-15 | 293.91 | $304.21 | 25.4M |
| 2021-10-14 | 292.85 | $302.75 | 27.3M |
| 2021-10-13 | 291.93 | $296.31 | 23.4M |
| 2021-10-12 | 291.67 | $292.88 | 18.0M |
| 2021-10-11 | 291.76 | $294.23 | 19.3M |
| 2021-10-08 | 291.74 | $294.85 | 17.7M |
| 2021-10-07 | 291.67 | $294.85 | 20.4M |
| 2021-10-06 | 291.61 | $293.11 | 28.0M |
| 2021-10-05 | 291.74 | $288.76 | 25.0M |
| 2021-10-04 | 292.35 | $283.11 | 31.4M |
| 2021-10-01 | 293.58 | $289.10 | 30.1M |
| 2021-09-30 | 294.30 | $281.92 | 32.3M |
| 2021-09-29 | 295.79 | $284.00 | 26.4M |
| 2021-09-28 | 297.18 | $283.52 | 43.2M |
| 2021-09-27 | 298.70 | $294.17 | 23.6M |
| 2021-09-24 | 299.24 | $299.35 | 15.0M |
| 2021-09-23 | 299.28 | $299.56 | 18.6M |
| 2021-09-22 | 299.31 | $298.58 | 26.6M |
| 2021-09-21 | 299.46 | $294.80 | 22.4M |
| 2021-09-20 | 300.01 | $294.30 | 38.3M |
| 2021-09-17 | 300.66 | $299.87 | 41.4M |
| 2021-09-16 | 300.76 | $305.22 | 19.6M |
| 2021-09-15 | 300.28 | $304.82 | 28.4M |
| 2021-09-14 | 299.79 | $299.79 | 21.9M |
| 2021-09-13 | 299.75 | $296.99 | 23.7M |
| 2021-09-10 | 299.96 | $295.71 | 19.6M |
| 2021-09-09 | 300.26 | $297.25 | 19.9M |
| 2021-09-08 | 300.36 | $300.21 | 15.0M |
| 2021-09-07 | 300.12 | $300.18 | 17.2M |
| 2021-09-03 | 299.83 | $301.14 | 14.8M |
| 2021-09-02 | 299.39 | $301.15 | 16.3M |
| 2021-09-01 | 298.89 | $301.83 | 19.0M |
| 2021-08-31 | 298.25 | $301.88 | 26.3M |
| 2021-08-30 | 297.54 | $303.59 | 16.3M |
| 2021-08-27 | 296.58 | $299.72 | 22.6M |
| 2021-08-26 | 295.91 | $299.09 | 17.7M |
| 2021-08-25 | 295.24 | $302.01 | 20.0M |
| 2021-08-24 | 294.23 | $302.62 | 18.2M |
| 2021-08-23 | 293.07 | $304.65 | 22.8M |
| 2021-08-20 | 291.65 | $304.36 | 40.8M |
| 2021-08-19 | 290.19 | $296.77 | 29.9M |
| 2021-08-18 | 289.40 | $290.73 | 21.8M |
| 2021-08-17 | 289.14 | $293.08 | 20.1M |
| 2021-08-16 | 288.59 | $294.60 | 22.5M |
| 2021-08-13 | 287.81 | $292.85 | 18.2M |
| 2021-08-12 | 287.14 | $289.81 | 14.6M |
| 2021-08-11 | 286.72 | $286.95 | 14.0M |
| 2021-08-10 | 286.55 | $286.44 | 18.6M |
| 2021-08-09 | 286.40 | $288.33 | 16.1M |
| 2021-08-06 | 286.02 | $289.46 | 16.6M |
| 2021-08-05 | 285.48 | $289.52 | 13.9M |
| 2021-08-04 | 284.87 | $286.51 | 16.2M |
| 2021-08-03 | 284.52 | $287.12 | 17.9M |
| 2021-08-02 | 284.07 | $284.82 | 16.3M |
| 2021-07-30 | 283.80 | $284.91 | 20.9M |
| 2021-07-29 | 283.46 | $286.50 | 18.2M |
| 2021-07-28 | 282.89 | $286.22 | 33.6M |
| 2021-07-27 | 282.28 | $286.54 | 33.6M |
| 2021-07-26 | 281.55 | $289.05 | 23.2M |
| 2021-07-23 | 280.48 | $289.67 | 22.8M |
| 2021-07-22 | 279.23 | $286.14 | 23.4M |
| 2021-07-21 | 278.22 | $281.40 | 24.4M |
| 2021-07-20 | 277.58 | $279.32 | 26.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
386.27
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
224.16
Average
366.36
Maximum
529.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 386.27 | $393.82 | 33.0M |
| 2026-07-16 | 384.98 | $401.10 | 37.0M |
| 2026-07-15 | 381.97 | $395.63 | 36.3M |
| 2026-07-14 | 379.66 | $384.93 | 27.9M |
| 2026-07-13 | 379.27 | $390.99 | 28.9M |
| 2026-07-10 | 377.58 | $385.10 | 24.6M |
| 2026-07-09 | 376.90 | $384.36 | 31.1M |
| 2026-07-08 | 376.32 | $383.34 | 25.9M |
| 2026-07-07 | 375.91 | $388.84 | 29.3M |
| 2026-07-06 | 374.34 | $386.74 | 34.2M |
| 2026-07-02 | 373.02 | $390.49 | 42.2M |
| 2026-07-01 | 370.77 | $384.28 | 48.1M |
| 2026-06-30 | 369.55 | $373.02 | 44.9M |
| 2026-06-29 | 370.59 | $368.57 | 51.2M |
| 2026-06-26 | 372.83 | $372.97 | 186.2M |
| 2026-06-25 | 374.59 | $352.83 | 66.4M |
| 2026-06-24 | 380.96 | $365.46 | 44.5M |
| 2026-06-23 | 385.77 | $373.94 | 40.6M |
| 2026-06-22 | 389.64 | $367.34 | 45.2M |
| 2026-06-18 | 395.58 | $379.40 | 59.7M |
| 2026-06-17 | 399.99 | $378.91 | 42.0M |
| 2026-06-16 | 405.25 | $393.83 | 31.5M |
| 2026-06-15 | 408.24 | $399.76 | 32.3M |
| 2026-06-12 | 410.49 | $390.74 | 34.9M |
| 2026-06-11 | 415.01 | $390.34 | 47.2M |
| 2026-06-10 | 420.35 | $397.36 | 32.6M |
| 2026-06-09 | 425.06 | $403.41 | 35.3M |
| 2026-06-08 | 429.24 | $411.74 | 32.1M |
| 2026-06-05 | 432.31 | $416.67 | 34.8M |
| 2026-06-04 | 434.78 | $428.05 | 26.9M |
| 2026-06-03 | 435.21 | $427.34 | 39.0M |
| 2026-06-02 | 435.81 | $441.31 | 37.0M |
| 2026-06-01 | 433.50 | $460.52 | 53.6M |
| 2026-05-29 | 426.72 | $450.24 | 79.7M |
| 2026-05-28 | 420.98 | $426.99 | 47.3M |
| 2026-05-27 | 419.19 | $412.67 | 28.9M |
| 2026-05-26 | 420.10 | $416.03 | 30.4M |
| 2026-05-22 | 420.42 | $418.57 | 22.4M |
| 2026-05-21 | 420.23 | $419.09 | 31.4M |
| 2026-05-20 | 419.87 | $421.06 | 27.9M |
| 2026-05-19 | 419.01 | $417.42 | 33.0M |
| 2026-05-18 | 418.75 | $423.54 | 32.6M |
| 2026-05-15 | 417.12 | $421.92 | 50.8M |
| 2026-05-14 | 415.54 | $409.43 | 27.1M |
| 2026-05-13 | 416.32 | $405.21 | 29.7M |
| 2026-05-12 | 418.08 | $407.77 | 38.6M |
| 2026-05-11 | 419.55 | $412.66 | 35.7M |
| 2026-05-08 | 420.19 | $415.12 | 33.4M |
| 2026-05-07 | 420.36 | $420.77 | 34.9M |
| 2026-05-06 | 419.33 | $413.96 | 30.3M |
| 2026-05-05 | 419.51 | $411.38 | 25.7M |
| 2026-05-04 | 420.22 | $413.62 | 28.1M |
| 2026-05-01 | 420.52 | $414.44 | 31.4M |
| 2026-04-30 | 420.63 | $407.78 | 70.9M |
| 2026-04-29 | 422.10 | $424.46 | 38.3M |
| 2026-04-28 | 420.23 | $429.25 | 30.4M |
| 2026-04-27 | 416.98 | $424.82 | 30.9M |
| 2026-04-24 | 414.07 | $424.62 | 27.5M |
| 2026-04-23 | 410.69 | $415.75 | 38.3M |
| 2026-04-22 | 408.58 | $432.92 | 29.4M |
| 2026-04-21 | 402.46 | $424.16 | 32.0M |
| 2026-04-20 | 397.18 | $418.07 | 27.6M |
| 2026-04-17 | 392.30 | $422.79 | 48.6M |
| 2026-04-16 | 385.63 | $420.26 | 41.6M |
| 2026-04-15 | 378.43 | $411.22 | 45.1M |
| 2026-04-14 | 372.00 | $393.11 | 37.5M |
| 2026-04-13 | 368.39 | $384.37 | 35.7M |
| 2026-04-10 | 366.09 | $370.87 | 28.1M |
| 2026-04-09 | 366.33 | $373.07 | 30.4M |
| 2026-04-08 | 366.22 | $374.33 | 33.1M |
| 2026-04-07 | 365.88 | $372.29 | 21.4M |
| 2026-04-06 | 366.00 | $372.88 | 16.1M |
| 2026-04-02 | 366.09 | $373.46 | 24.1M |
| 2026-04-01 | 366.14 | $369.37 | 29.4M |
| 2026-03-31 | 367.16 | $370.17 | 45.2M |
| 2026-03-30 | 368.26 | $358.96 | 44.8M |
| 2026-03-27 | 371.98 | $356.77 | 37.9M |
| 2026-03-26 | 376.84 | $365.97 | 36.8M |
| 2026-03-25 | 380.62 | $371.04 | 31.2M |
| 2026-03-24 | 384.00 | $372.74 | 42.7M |
| 2026-03-23 | 387.64 | $383.00 | 29.7M |
| 2026-03-20 | 389.76 | $381.87 | 50.9M |
| 2026-03-19 | 392.51 | $389.02 | 25.1M |
| 2026-03-18 | 394.24 | $391.79 | 25.9M |
| 2026-03-17 | 395.72 | $399.41 | 26.2M |
| 2026-03-16 | 395.88 | $399.95 | 27.7M |
| 2026-03-13 | 396.00 | $395.55 | 26.8M |
| 2026-03-12 | 397.12 | $401.86 | 27.3M |
| 2026-03-11 | 397.13 | $404.88 | 25.5M |
| 2026-03-10 | 396.57 | $405.76 | 31.7M |
| 2026-03-09 | 395.79 | $409.41 | 30.1M |
| 2026-03-06 | 394.18 | $408.96 | 31.1M |
| 2026-03-05 | 392.48 | $410.68 | 39.0M |
| 2026-03-04 | 390.22 | $405.20 | 35.8M |
| 2026-03-03 | 388.84 | $403.93 | 38.2M |
| 2026-03-02 | 387.60 | $398.55 | 35.5M |
| 2026-02-27 | 387.40 | $392.74 | 51.4M |
| 2026-02-26 | 388.50 | $401.72 | 34.4M |
| 2026-02-25 | 388.01 | $400.60 | 43.6M |
| 2026-02-24 | 387.79 | $389.00 | 33.9M |
| 2026-02-23 | 390.11 | $384.47 | 43.2M |
| 2026-02-20 | 393.88 | $397.23 | 34.0M |
| 2026-02-19 | 395.70 | $398.46 | 28.2M |
| 2026-02-18 | 397.68 | $399.60 | 23.2M |
| 2026-02-17 | 399.87 | $396.86 | 32.1M |
| 2026-02-13 | 403.11 | $401.32 | 34.1M |
| 2026-02-12 | 406.07 | $401.84 | 40.8M |
| 2026-02-11 | 409.52 | $404.37 | 42.5M |
| 2026-02-10 | 413.11 | $413.27 | 44.9M |
| 2026-02-09 | 415.54 | $413.60 | 45.5M |
| 2026-02-06 | 418.40 | $401.14 | 53.5M |
| 2026-02-05 | 424.47 | $393.67 | 66.3M |
| 2026-02-04 | 433.20 | $414.19 | 45.0M |
| 2026-02-03 | 439.11 | $411.21 | 61.4M |
| 2026-02-02 | 446.68 | $423.37 | 42.2M |
| 2026-01-30 | 452.97 | $430.29 | 58.6M |
| 2026-01-29 | 458.87 | $433.50 | 128.9M |
| 2026-01-28 | 465.08 | $481.63 | 36.9M |
| 2026-01-27 | 462.19 | $480.58 | 29.2M |
| 2026-01-26 | 459.09 | $470.28 | 29.3M |
| 2026-01-23 | 457.72 | $465.95 | 38.0M |
| 2026-01-22 | 457.09 | $451.14 | 25.3M |
| 2026-01-21 | 459.54 | $444.11 | 38.0M |
| 2026-01-20 | 463.91 | $454.52 | 26.1M |
| 2026-01-16 | 466.85 | $459.86 | 34.2M |
| 2026-01-15 | 469.18 | $456.66 | 23.2M |
| 2026-01-14 | 472.59 | $459.38 | 28.2M |
| 2026-01-13 | 476.01 | $470.67 | 28.5M |
| 2026-01-12 | 477.62 | $477.18 | 23.5M |
| 2026-01-09 | 478.15 | $479.28 | 18.5M |
| 2026-01-08 | 478.34 | $478.11 | 18.2M |
| 2026-01-07 | 478.83 | $483.47 | 25.6M |
| 2026-01-06 | 478.29 | $478.51 | 23.0M |
| 2026-01-05 | 478.73 | $472.85 | 25.3M |
| 2026-01-02 | 480.46 | $472.94 | 25.6M |
| 2025-12-31 | 482.47 | $483.62 | 15.6M |
| 2025-12-30 | 482.58 | $487.48 | 13.9M |
| 2025-12-29 | 481.90 | $487.10 | 10.9M |
| 2025-12-26 | 481.22 | $487.71 | 8.8M |
| 2025-12-24 | 480.32 | $488.02 | 5.9M |
| 2025-12-23 | 479.23 | $486.85 | 14.7M |
| 2025-12-22 | 478.26 | $484.92 | 17.0M |
| 2025-12-19 | 477.56 | $485.92 | 70.8M |
| 2025-12-18 | 476.59 | $483.98 | 28.6M |
| 2025-12-17 | 475.90 | $476.12 | 24.5M |
| 2025-12-16 | 476.82 | $476.39 | 20.7M |
| 2025-12-15 | 477.87 | $474.82 | 23.7M |
| 2025-12-12 | 479.46 | $478.53 | 21.2M |
| 2025-12-11 | 480.58 | $483.47 | 24.7M |
| 2025-12-10 | 480.89 | $478.56 | 35.8M |
| 2025-12-09 | 482.32 | $492.02 | 14.7M |
| 2025-12-08 | 481.19 | $491.02 | 22.0M |
| 2025-12-05 | 480.15 | $483.16 | 22.6M |
| 2025-12-04 | 480.65 | $480.84 | 22.3M |
| 2025-12-03 | 481.78 | $477.73 | 34.6M |
| 2025-12-02 | 483.80 | $490.00 | 19.6M |
| 2025-12-01 | 483.62 | $486.74 | 24.0M |
| 2025-11-28 | 484.15 | $492.01 | 14.4M |
| 2025-11-26 | 483.73 | $485.50 | 25.7M |
| 2025-11-25 | 484.67 | $476.99 | 28.0M |
| 2025-11-24 | 487.62 | $474.00 | 34.4M |
| 2025-11-21 | 491.74 | $472.12 | 31.8M |
| 2025-11-20 | 496.97 | $478.43 | 26.8M |
| 2025-11-19 | 501.75 | $487.12 | 23.2M |
| 2025-11-18 | 505.51 | $493.79 | 33.8M |
| 2025-11-17 | 508.49 | $507.49 | 19.1M |
| 2025-11-14 | 509.08 | $510.18 | 28.5M |
| 2025-11-13 | 509.23 | $503.29 | 25.3M |
| 2025-11-12 | 510.86 | $511.14 | 26.6M |
| 2025-11-11 | 511.12 | $508.68 | 18.0M |
| 2025-11-10 | 511.96 | $506.00 | 26.1M |
| 2025-11-07 | 513.51 | $496.82 | 24.0M |
| 2025-11-06 | 517.25 | $497.10 | 27.4M |
| 2025-11-05 | 521.53 | $507.16 | 23.0M |
| 2025-11-04 | 524.38 | $514.33 | 21.0M |
| 2025-11-03 | 526.16 | $517.03 | 22.4M |
| 2025-10-31 | 527.63 | $517.81 | 34.0M |
| 2025-10-30 | 529.15 | $525.76 | 41.0M |
| 2025-10-29 | 529.20 | $541.55 | 36.0M |
| 2025-10-28 | 525.91 | $542.07 | 30.0M |
| 2025-10-27 | 521.94 | $531.52 | 18.7M |
| 2025-10-24 | 519.54 | $523.61 | 15.5M |
| 2025-10-23 | 518.41 | $520.56 | 14.0M |
| 2025-10-22 | 517.73 | $520.54 | 19.0M |
| 2025-10-21 | 516.93 | $517.66 | 15.6M |
| 2025-10-20 | 516.60 | $516.79 | 14.7M |
| 2025-10-17 | 516.40 | $513.58 | 19.9M |
| 2025-10-16 | 516.83 | $511.61 | 15.6M |
| 2025-10-15 | 517.73 | $513.43 | 14.7M |
| 2025-10-14 | 518.38 | $513.57 | 14.7M |
| 2025-10-13 | 519.09 | $514.05 | 14.3M |
| 2025-10-10 | 519.79 | $510.96 | 24.1M |
| 2025-10-09 | 521.24 | $522.40 | 18.3M |
| 2025-10-08 | 520.49 | $524.85 | 13.4M |
| 2025-10-07 | 519.08 | $523.98 | 14.6M |
| 2025-10-06 | 517.60 | $528.57 | 21.4M |
| 2025-10-03 | 514.89 | $517.35 | 15.1M |
| 2025-10-02 | 514.10 | $515.74 | 21.2M |
| 2025-10-01 | 513.51 | $519.71 | 22.6M |
| 2025-09-30 | 511.98 | $517.95 | 19.7M |
| 2025-09-29 | 510.57 | $514.60 | 17.6M |
| 2025-09-26 | 509.63 | $511.46 | 16.2M |
| 2025-09-25 | 509.20 | $507.03 | 15.8M |
| 2025-09-24 | 509.63 | $510.15 | 13.5M |
| 2025-09-23 | 509.46 | $509.23 | 19.8M |
| 2025-09-22 | 509.47 | $514.45 | 20.0M |
| 2025-09-19 | 508.37 | $517.93 | 52.5M |
| 2025-09-18 | 506.37 | $508.45 | 18.9M |
| 2025-09-17 | 506.04 | $510.02 | 15.8M |
| 2025-09-16 | 505.34 | $509.04 | 19.7M |
| 2025-09-15 | 504.75 | $515.36 | 17.1M |
| 2025-09-12 | 502.73 | $509.90 | 23.6M |
| 2025-09-11 | 501.56 | $501.01 | 18.9M |
| 2025-09-10 | 502.10 | $500.37 | 21.6M |
| 2025-09-09 | 502.88 | $498.41 | 14.4M |
| 2025-09-08 | 504.21 | $498.20 | 16.8M |
| 2025-09-05 | 505.82 | $495.00 | 32.0M |
| 2025-09-04 | 508.37 | $507.97 | 15.5M |
| 2025-09-03 | 508.62 | $505.35 | 16.3M |
| 2025-09-02 | 509.46 | $505.12 | 18.1M |
| 2025-08-29 | 510.49 | $506.69 | 21.0M |
| 2025-08-28 | 511.36 | $509.64 | 18.0M |
| 2025-08-27 | 511.74 | $506.74 | 17.3M |
| 2025-08-26 | 512.80 | $502.04 | 30.8M |
| 2025-08-25 | 515.02 | $504.26 | 21.6M |
| 2025-08-22 | 517.12 | $507.23 | 24.3M |
| 2025-08-21 | 518.92 | $504.24 | 18.4M |
| 2025-08-20 | 521.61 | $505.72 | 27.7M |
| 2025-08-19 | 524.40 | $509.77 | 21.5M |
| 2025-08-18 | 526.74 | $517.10 | 23.8M |
| 2025-08-15 | 527.88 | $520.17 | 25.2M |
| 2025-08-14 | 528.50 | $522.48 | 20.3M |
| 2025-08-13 | 528.67 | $520.58 | 19.6M |
| 2025-08-12 | 529.22 | $529.24 | 18.7M |
| 2025-08-11 | 527.97 | $521.77 | 20.2M |
| 2025-08-08 | 528.04 | $522.04 | 15.5M |
| 2025-08-07 | 527.98 | $520.84 | 16.1M |
| 2025-08-06 | 528.11 | $524.94 | 21.4M |
| 2025-08-05 | 527.31 | $527.75 | 19.2M |
| 2025-08-04 | 525.73 | $535.64 | 25.3M |
| 2025-08-01 | 522.15 | $524.11 | 29.0M |
| 2025-07-31 | 520.36 | $533.50 | 51.6M |
| 2025-07-30 | 516.23 | $513.24 | 26.4M |
| 2025-07-29 | 515.65 | $512.57 | 16.5M |
| 2025-07-28 | 515.05 | $512.50 | 14.3M |
| 2025-07-25 | 514.31 | $513.71 | 19.1M |
| 2025-07-24 | 513.13 | $510.88 | 16.1M |
| 2025-07-23 | 512.29 | $505.87 | 16.4M |
| 2025-07-22 | 512.30 | $505.27 | 13.9M |
| 2025-07-21 | 512.37 | $510.06 | 14.1M |
| 2025-07-18 | 511.37 | $510.05 | 21.2M |
| 2025-07-17 | 510.13 | $511.70 | 17.5M |
| 2025-07-16 | 508.27 | $505.62 | 15.2M |
| 2025-07-15 | 507.31 | $505.82 | 14.9M |
| 2025-07-14 | 506.09 | $503.02 | 12.1M |
| 2025-07-11 | 505.18 | $503.32 | 16.5M |
| 2025-07-10 | 503.97 | $501.48 | 16.5M |
| 2025-07-09 | 502.89 | $503.51 | 18.7M |
| 2025-07-08 | 501.12 | $496.62 | 11.8M |
| 2025-07-07 | 500.43 | $497.72 | 14.0M |
| 2025-07-03 | 499.32 | $498.84 | 14.0M |
| 2025-07-02 | 497.71 | $491.09 | 16.3M |
| 2025-07-01 | 497.38 | $492.05 | 19.9M |
| 2025-06-30 | 496.71 | $497.41 | 28.4M |
| 2025-06-27 | 494.72 | $495.94 | 34.5M |
| 2025-06-26 | 492.62 | $497.45 | 21.6M |
| 2025-06-25 | 489.77 | $492.27 | 17.5M |
| 2025-06-24 | 487.47 | $490.11 | 22.3M |
| 2025-06-23 | 485.16 | $486.00 | 24.9M |
| 2025-06-20 | 483.27 | $477.40 | 37.6M |
| 2025-06-18 | 482.80 | $480.24 | 17.5M |
| 2025-06-17 | 481.56 | $478.04 | 15.4M |
| 2025-06-16 | 480.50 | $479.14 | 15.6M |
| 2025-06-13 | 478.94 | $474.96 | 16.8M |
| 2025-06-12 | 477.92 | $478.87 | 19.0M |
| 2025-06-11 | 475.82 | $472.62 | 16.4M |
| 2025-06-10 | 474.61 | $470.92 | 15.4M |
| 2025-06-09 | 473.46 | $472.75 | 16.5M |
| 2025-06-06 | 471.64 | $470.38 | 15.3M |
| 2025-06-05 | 469.93 | $467.68 | 20.2M |
| 2025-06-04 | 468.42 | $463.87 | 14.2M |
| 2025-06-03 | 467.36 | $462.97 | 15.7M |
| 2025-06-02 | 466.22 | $461.97 | 16.6M |
| 2025-05-30 | 465.00 | $460.36 | 34.8M |
| 2025-05-29 | 463.82 | $458.68 | 14.0M |
| 2025-05-28 | 462.69 | $457.36 | 17.1M |
| 2025-05-27 | 461.55 | $460.69 | 21.0M |
| 2025-05-23 | 459.40 | $450.18 | 16.9M |
| 2025-05-22 | 459.01 | $454.86 | 18.0M |
| 2025-05-21 | 457.44 | $452.57 | 19.2M |
| 2025-05-20 | 455.98 | $458.17 | 15.4M |
| 2025-05-19 | 452.98 | $458.87 | 21.3M |
| 2025-05-16 | 449.23 | $454.27 | 23.8M |
| 2025-05-15 | 445.72 | $453.13 | 22.0M |
| 2025-05-14 | 441.76 | $452.94 | 19.9M |
| 2025-05-13 | 437.10 | $449.14 | 23.6M |
| 2025-05-12 | 432.38 | $449.26 | 22.8M |
| 2025-05-09 | 426.77 | $438.73 | 15.3M |
| 2025-05-08 | 422.39 | $438.17 | 23.5M |
| 2025-05-07 | 417.33 | $433.35 | 23.3M |
| 2025-05-06 | 412.40 | $433.31 | 15.1M |
| 2025-05-05 | 406.61 | $436.17 | 20.1M |
| 2025-05-02 | 399.24 | $435.28 | 30.8M |
| 2025-05-01 | 390.83 | $425.40 | 58.9M |
| 2025-04-30 | 383.13 | $395.26 | 36.5M |
| 2025-04-29 | 380.53 | $394.04 | 15.0M |
| 2025-04-28 | 377.78 | $391.16 | 16.6M |
| 2025-04-25 | 375.21 | $391.85 | 19.0M |
| 2025-04-24 | 372.10 | $387.30 | 22.2M |
| 2025-04-23 | 369.47 | $374.39 | 20.5M |
| 2025-04-22 | 369.18 | $366.82 | 19.5M |
| 2025-04-21 | 370.48 | $359.12 | 20.8M |
| 2025-04-17 | 373.64 | $367.78 | 21.1M |
| 2025-04-16 | 375.52 | $371.61 | 22.0M |
| 2025-04-15 | 376.93 | $385.73 | 17.2M |
| 2025-04-14 | 375.62 | $387.81 | 19.3M |
| 2025-04-11 | 373.69 | $388.45 | 23.8M |
| 2025-04-10 | 371.35 | $381.35 | 38.0M |
| 2025-04-09 | 370.18 | $390.49 | 50.2M |
| 2025-04-08 | 366.95 | $354.56 | 35.9M |
| 2025-04-07 | 370.83 | $357.86 | 50.4M |
| 2025-04-04 | 374.69 | $359.84 | 49.2M |
| 2025-04-03 | 378.81 | $373.11 | 30.2M |
| 2025-04-02 | 380.83 | $382.14 | 16.1M |
| 2025-04-01 | 381.32 | $382.19 | 19.7M |
| 2025-03-31 | 381.92 | $375.39 | 35.2M |
| 2025-03-28 | 384.08 | $378.80 | 21.6M |
| 2025-03-27 | 385.90 | $390.58 | 13.8M |
| 2025-03-26 | 385.57 | $389.97 | 16.1M |
| 2025-03-25 | 385.35 | $395.16 | 15.8M |
| 2025-03-24 | 384.05 | $393.08 | 21.0M |
| 2025-03-21 | 383.01 | $391.26 | 39.7M |
| 2025-03-20 | 382.24 | $386.84 | 18.5M |
| 2025-03-19 | 382.32 | $387.82 | 19.2M |
| 2025-03-18 | 382.27 | $383.52 | 19.5M |
| 2025-03-17 | 383.18 | $388.70 | 22.5M |
| 2025-03-14 | 383.20 | $388.56 | 20.0M |
| 2025-03-13 | 383.32 | $378.77 | 20.5M |
| 2025-03-12 | 385.58 | $383.27 | 24.3M |
| 2025-03-11 | 387.32 | $380.45 | 30.4M |
| 2025-03-10 | 389.99 | $380.16 | 32.8M |
| 2025-03-07 | 393.21 | $393.31 | 22.0M |
| 2025-03-06 | 394.23 | $396.89 | 23.3M |
| 2025-03-05 | 394.71 | $401.02 | 23.4M |
| 2025-03-04 | 394.45 | $388.61 | 29.3M |
| 2025-03-03 | 396.83 | $388.49 | 23.0M |
| 2025-02-28 | 399.66 | $396.99 | 32.8M |
| 2025-02-27 | 401.21 | $392.53 | 21.1M |
| 2025-02-26 | 403.99 | $399.73 | 19.6M |
| 2025-02-25 | 405.75 | $397.90 | 29.4M |
| 2025-02-24 | 408.21 | $404.00 | 26.4M |
| 2025-02-21 | 409.82 | $408.21 | 27.5M |
| 2025-02-20 | 410.84 | $416.13 | 23.5M |
| 2025-02-19 | 410.39 | $414.77 | 24.1M |
| 2025-02-18 | 410.19 | $409.64 | 21.4M |
| 2025-02-14 | 411.07 | $408.43 | 22.8M |
| 2025-02-13 | 412.39 | $410.54 | 23.9M |
| 2025-02-12 | 413.51 | $409.04 | 19.1M |
| 2025-02-11 | 415.17 | $411.44 | 18.1M |
| 2025-02-10 | 416.61 | $412.22 | 20.8M |
| 2025-02-07 | 418.16 | $409.75 | 22.9M |
| 2025-02-06 | 420.50 | $415.82 | 16.3M |
| 2025-02-05 | 421.97 | $413.29 | 16.3M |
| 2025-02-04 | 424.22 | $412.37 | 20.5M |
| 2025-02-03 | 427.05 | $410.92 | 25.7M |
| 2025-01-31 | 430.65 | $415.06 | 34.2M |
| 2025-01-30 | 433.95 | $414.99 | 54.6M |
| 2025-01-29 | 437.79 | $442.33 | 23.6M |
| 2025-01-28 | 436.47 | $447.20 | 23.5M |
| 2025-01-27 | 433.90 | $434.56 | 35.6M |
| 2025-01-24 | 433.57 | $444.06 | 15.5M |
| 2025-01-23 | 431.18 | $446.71 | 18.4M |
| 2025-01-22 | 427.84 | $446.20 | 27.8M |
| 2025-01-21 | 424.08 | $428.50 | 26.1M |
| 2025-01-17 | 423.46 | $429.03 | 26.2M |
| 2025-01-16 | 422.64 | $424.58 | 15.3M |
| 2025-01-15 | 422.65 | $426.31 | 19.6M |
| 2025-01-14 | 422.32 | $415.67 | 16.9M |
| 2025-01-13 | 424.20 | $417.19 | 17.6M |
| 2025-01-10 | 426.08 | $418.95 | 20.2M |
| 2025-01-08 | 427.91 | $424.56 | 15.1M |
| 2025-01-07 | 428.86 | $422.37 | 18.1M |
| 2025-01-06 | 430.44 | $427.85 | 20.6M |
| 2025-01-03 | 431.12 | $423.35 | 16.7M |
| 2025-01-02 | 432.87 | $418.58 | 16.9M |
| 2024-12-31 | 435.90 | $421.50 | 13.2M |
| 2024-12-30 | 438.80 | $424.83 | 13.2M |
| 2024-12-27 | 441.45 | $430.53 | 18.1M |
| 2024-12-26 | 443.31 | $438.11 | 8.2M |
| 2024-12-24 | 443.83 | $439.33 | 7.2M |
| 2024-12-23 | 444.15 | $435.25 | 19.2M |
| 2024-12-20 | 445.35 | $436.60 | 64.3M |
| 2024-12-19 | 446.42 | $437.03 | 23.0M |
| 2024-12-18 | 447.52 | $437.39 | 24.4M |
| 2024-12-17 | 448.68 | $454.46 | 22.7M |
| 2024-12-16 | 446.38 | $451.59 | 23.6M |
| 2024-12-13 | 444.25 | $447.27 | 20.2M |
| 2024-12-12 | 442.65 | $449.56 | 20.8M |
| 2024-12-11 | 440.27 | $448.99 | 19.2M |
| 2024-12-10 | 437.57 | $443.33 | 18.5M |
| 2024-12-09 | 435.60 | $446.02 | 19.1M |
| 2024-12-06 | 432.71 | $443.57 | 18.8M |
| 2024-12-05 | 429.85 | $442.62 | 21.7M |
| 2024-12-04 | 426.70 | $437.42 | 26.0M |
| 2024-12-03 | 424.12 | $431.20 | 18.3M |
| 2024-12-02 | 422.43 | $430.98 | 20.2M |
| 2024-11-29 | 420.51 | $423.46 | 16.3M |
| 2024-11-27 | 419.86 | $422.99 | 18.3M |
| 2024-11-26 | 419.21 | $427.99 | 23.5M |
| 2024-11-25 | 417.40 | $418.79 | 27.7M |
| 2024-11-22 | 417.25 | $417.00 | 24.8M |
| 2024-11-21 | 417.45 | $412.87 | 20.8M |
| 2024-11-20 | 418.57 | $415.49 | 19.2M |
| 2024-11-19 | 419.32 | $417.79 | 18.1M |
| 2024-11-18 | 419.71 | $415.76 | 24.7M |
| 2024-11-15 | 420.59 | $415.00 | 28.2M |
| 2024-11-14 | 421.77 | $426.89 | 30.2M |
| 2024-11-13 | 420.63 | $425.20 | 21.5M |
| 2024-11-12 | 419.67 | $423.03 | 19.4M |
| 2024-11-11 | 419.02 | $418.01 | 24.5M |
| 2024-11-08 | 419.31 | $422.54 | 16.9M |
| 2024-11-07 | 418.71 | $425.43 | 19.9M |
| 2024-11-06 | 417.41 | $420.18 | 26.7M |
| 2024-11-05 | 417.02 | $411.46 | 17.6M |
| 2024-11-04 | 418.40 | $408.46 | 19.7M |
| 2024-11-01 | 420.65 | $410.37 | 24.2M |
| 2024-10-31 | 422.86 | $406.35 | 54.0M |
| 2024-10-30 | 426.27 | $432.53 | 29.7M |
| 2024-10-29 | 424.70 | $431.95 | 17.6M |
| 2024-10-28 | 423.00 | $426.59 | 14.9M |
| 2024-10-25 | 422.14 | $428.15 | 16.9M |
| 2024-10-24 | 420.81 | $424.73 | 13.6M |
| 2024-10-23 | 419.99 | $424.60 | 19.7M |
| 2024-10-22 | 419.07 | $427.51 | 25.5M |
| 2024-10-21 | 417.39 | $418.78 | 14.2M |
| 2024-10-18 | 417.30 | $418.16 | 17.1M |
| 2024-10-17 | 417.32 | $416.72 | 14.8M |
| 2024-10-16 | 417.67 | $416.12 | 15.5M |
| 2024-10-15 | 418.20 | $418.74 | 18.9M |
| 2024-10-14 | 418.28 | $419.14 | 16.7M |
| 2024-10-11 | 418.31 | $416.32 | 14.1M |
| 2024-10-10 | 418.93 | $415.84 | 13.8M |
| 2024-10-09 | 419.77 | $417.46 | 15.0M |
| 2024-10-08 | 420.41 | $414.71 | 19.2M |
| 2024-10-07 | 421.74 | $409.54 | 20.9M |
| 2024-10-04 | 424.37 | $416.06 | 19.2M |
| 2024-10-03 | 426.05 | $416.54 | 13.7M |
| 2024-10-02 | 427.89 | $417.13 | 16.6M |
| 2024-10-01 | 429.89 | $420.69 | 19.1M |
| 2024-09-30 | 431.44 | $430.30 | 16.9M |
| 2024-09-27 | 431.19 | $428.02 | 14.9M |
| 2024-09-26 | 431.36 | $431.31 | 14.5M |
| 2024-09-25 | 430.83 | $432.11 | 13.4M |
| 2024-09-24 | 430.03 | $429.17 | 17.0M |
| 2024-09-23 | 429.68 | $433.51 | 15.1M |
| 2024-09-20 | 428.34 | $435.27 | 55.2M |
| 2024-09-19 | 426.40 | $438.69 | 21.7M |
| 2024-09-18 | 423.39 | $430.81 | 18.9M |
| 2024-09-17 | 421.55 | $435.15 | 18.9M |
| 2024-09-16 | 418.50 | $431.34 | 13.8M |
| 2024-09-13 | 415.75 | $430.59 | 15.9M |
| 2024-09-12 | 412.72 | $427.00 | 17.4M |
| 2024-09-11 | 409.98 | $423.04 | 19.3M |
| 2024-09-10 | 407.65 | $414.20 | 19.6M |
| 2024-09-09 | 406.83 | $405.72 | 15.3M |
| 2024-09-06 | 407.71 | $401.70 | 19.6M |
| 2024-09-05 | 409.60 | $408.39 | 14.2M |
| 2024-09-04 | 410.41 | $408.90 | 15.1M |
| 2024-09-03 | 411.27 | $409.44 | 20.3M |
| 2024-08-30 | 412.18 | $417.14 | 24.3M |
| 2024-08-29 | 411.65 | $413.12 | 17.0M |
| 2024-08-28 | 411.90 | $410.60 | 14.9M |
| 2024-08-27 | 412.76 | $413.84 | 13.5M |
| 2024-08-26 | 413.09 | $413.49 | 13.2M |
| 2024-08-23 | 413.59 | $416.79 | 18.5M |
| 2024-08-22 | 413.50 | $415.55 | 19.4M |
| 2024-08-21 | 413.68 | $424.14 | 16.1M |
| 2024-08-20 | 412.12 | $424.80 | 16.4M |
| 2024-08-19 | 410.20 | $421.53 | 15.2M |
| 2024-08-16 | 408.72 | $418.47 | 22.8M |
| 2024-08-15 | 407.68 | $421.03 | 20.8M |
| 2024-08-14 | 406.00 | $416.86 | 18.3M |
| 2024-08-13 | 405.00 | $414.01 | 19.4M |
| 2024-08-12 | 404.50 | $406.81 | 16.8M |
| 2024-08-09 | 405.51 | $406.02 | 19.3M |
| 2024-08-08 | 406.92 | $402.69 | 20.2M |
| 2024-08-07 | 409.34 | $398.43 | 20.7M |
| 2024-08-06 | 413.12 | $399.61 | 24.9M |
| 2024-08-05 | 417.33 | $395.15 | 40.7M |
| 2024-08-02 | 423.21 | $408.49 | 29.4M |
| 2024-08-01 | 427.27 | $417.11 | 30.3M |
| 2024-07-31 | 430.21 | $418.35 | 42.9M |
| 2024-07-30 | 433.40 | $422.92 | 32.7M |
| 2024-07-29 | 436.17 | $426.73 | 15.1M |
| 2024-07-26 | 438.60 | $425.27 | 23.6M |
| 2024-07-25 | 441.74 | $418.40 | 29.9M |
| 2024-07-24 | 446.85 | $428.90 | 26.8M |
| 2024-07-23 | 450.56 | $444.85 | 13.1M |
| 2024-07-22 | 451.49 | $442.94 | 15.8M |
| 2024-07-19 | 452.96 | $437.11 | 20.9M |
| 2024-07-18 | 455.87 | $440.37 | 20.8M |
| 2024-07-17 | 458.53 | $443.52 | 21.8M |
| 2024-07-16 | 460.92 | $449.52 | 17.2M |
| 2024-07-15 | 462.38 | $453.96 | 14.4M |
| 2024-07-12 | 463.09 | $453.55 | 16.3M |
| 2024-07-11 | 463.94 | $454.70 | 23.1M |
| 2024-07-10 | 464.63 | $466.25 | 18.2M |
| 2024-07-09 | 462.92 | $459.54 | 17.2M |
| 2024-07-08 | 462.28 | $466.24 | 13.0M |
| 2024-07-05 | 460.06 | $467.56 | 16.0M |
| 2024-07-03 | 457.14 | $460.77 | 9.9M |
| 2024-07-02 | 455.11 | $459.28 | 14.0M |
| 2024-07-01 | 453.02 | $456.73 | 17.7M |
| 2024-06-28 | 451.06 | $446.95 | 28.4M |
| 2024-06-27 | 450.80 | $452.85 | 14.8M |
| 2024-06-26 | 449.19 | $452.16 | 16.5M |
| 2024-06-25 | 447.41 | $450.95 | 16.7M |
| 2024-06-24 | 445.54 | $447.67 | 15.9M |
| 2024-06-21 | 444.01 | $449.78 | 34.5M |
| 2024-06-20 | 441.74 | $445.70 | 19.9M |
| 2024-06-18 | 439.91 | $446.34 | 17.1M |
| 2024-06-17 | 437.60 | $448.37 | 20.8M |
| 2024-06-14 | 434.46 | $442.57 | 13.6M |
| 2024-06-13 | 431.99 | $441.58 | 16.0M |
| 2024-06-12 | 429.30 | $441.06 | 22.4M |
| 2024-06-11 | 426.26 | $432.68 | 14.6M |
| 2024-06-10 | 424.47 | $427.87 | 14.0M |
| 2024-06-07 | 423.40 | $423.85 | 13.6M |
| 2024-06-06 | 422.98 | $424.52 | 14.9M |
| 2024-06-05 | 422.33 | $424.01 | 17.0M |
| 2024-06-04 | 421.68 | $416.07 | 14.3M |
| 2024-06-03 | 422.57 | $413.52 | 17.5M |
| 2024-05-31 | 424.13 | $415.13 | 48.0M |
| 2024-05-30 | 425.58 | $414.67 | 28.4M |
| 2024-05-29 | 427.33 | $429.17 | 15.5M |
| 2024-05-28 | 426.27 | $430.32 | 15.7M |
| 2024-05-24 | 424.78 | $430.16 | 11.9M |
| 2024-05-23 | 423.04 | $427.00 | 17.2M |
| 2024-05-22 | 421.66 | $430.52 | 18.1M |
| 2024-05-21 | 419.30 | $429.04 | 21.5M |
| 2024-05-20 | 416.85 | $425.34 | 16.3M |
| 2024-05-17 | 414.77 | $420.21 | 15.4M |
| 2024-05-16 | 413.43 | $420.99 | 17.5M |
| 2024-05-15 | 411.70 | $423.08 | 22.2M |
| 2024-05-14 | 409.24 | $416.56 | 15.1M |
| 2024-05-13 | 407.78 | $413.72 | 15.4M |
| 2024-05-10 | 406.68 | $414.74 | 13.4M |
| 2024-05-09 | 405.20 | $412.32 | 14.7M |
| 2024-05-08 | 404.01 | $410.54 | 11.8M |
| 2024-05-07 | 403.02 | $409.34 | 20.0M |
| 2024-05-06 | 402.15 | $413.54 | 17.0M |
| 2024-05-03 | 400.28 | $406.66 | 17.4M |
| 2024-05-02 | 399.59 | $397.84 | 17.7M |
| 2024-05-01 | 400.69 | $394.94 | 23.6M |
| 2024-04-30 | 402.60 | $389.33 | 28.8M |
| 2024-04-29 | 406.04 | $402.25 | 19.6M |
| 2024-04-26 | 407.33 | $406.32 | 29.7M |
| 2024-04-25 | 408.00 | $399.04 | 40.6M |
| 2024-04-24 | 410.33 | $409.06 | 15.1M |
| 2024-04-23 | 410.94 | $407.57 | 15.7M |
| 2024-04-22 | 411.98 | $400.96 | 20.3M |
| 2024-04-19 | 414.59 | $399.12 | 30.6M |
| 2024-04-18 | 418.02 | $404.27 | 21.0M |
| 2024-04-17 | 420.91 | $411.84 | 15.9M |
| 2024-04-16 | 422.67 | $414.58 | 16.8M |
| 2024-04-15 | 424.12 | $413.64 | 20.3M |
| 2024-04-12 | 425.98 | $421.90 | 19.3M |
| 2024-04-11 | 426.38 | $427.93 | 18.0M |
| 2024-04-10 | 425.55 | $423.26 | 16.2M |
| 2024-04-09 | 425.55 | $426.28 | 12.5M |
| 2024-04-08 | 424.88 | $424.59 | 14.3M |
| 2024-04-05 | 424.43 | $425.52 | 16.6M |
| 2024-04-04 | 423.69 | $417.88 | 19.4M |
| 2024-04-03 | 424.42 | $420.45 | 16.5M |
| 2024-04-02 | 424.70 | $421.44 | 17.9M |
| 2024-04-01 | 424.78 | $424.57 | 16.3M |
| 2024-03-28 | 424.18 | $420.72 | 21.9M |
| 2024-03-27 | 424.27 | $421.43 | 16.7M |
| 2024-03-26 | 424.18 | $421.65 | 16.7M |
| 2024-03-25 | 424.00 | $422.86 | 18.1M |
| 2024-03-22 | 423.50 | $428.74 | 17.6M |
| 2024-03-21 | 421.64 | $429.37 | 21.3M |
| 2024-03-20 | 419.32 | $425.23 | 17.9M |
| 2024-03-19 | 417.47 | $421.41 | 19.8M |
| 2024-03-18 | 416.09 | $417.32 | 20.1M |
| 2024-03-15 | 415.33 | $416.42 | 45.1M |
| 2024-03-14 | 414.61 | $425.22 | 34.2M |
| 2024-03-13 | 411.91 | $415.10 | 17.1M |
| 2024-03-12 | 410.87 | $415.28 | 22.5M |
| 2024-03-11 | 409.62 | $404.52 | 16.1M |
| 2024-03-08 | 410.43 | $406.22 | 18.0M |
| 2024-03-07 | 410.98 | $409.14 | 18.7M |
| 2024-03-06 | 410.99 | $402.09 | 22.3M |
| 2024-03-05 | 412.47 | $402.65 | 26.9M |
| 2024-03-04 | 414.04 | $414.92 | 17.6M |
| 2024-03-01 | 413.25 | $415.50 | 17.8M |
| 2024-02-29 | 412.18 | $413.64 | 31.9M |
| 2024-02-28 | 411.31 | $407.72 | 13.2M |
| 2024-02-27 | 411.51 | $407.48 | 14.8M |
| 2024-02-26 | 411.76 | $407.54 | 16.2M |
| 2024-02-23 | 412.01 | $410.34 | 16.3M |
| 2024-02-22 | 411.68 | $411.65 | 27.0M |
| 2024-02-21 | 410.98 | $402.18 | 18.6M |
| 2024-02-20 | 412.13 | $402.79 | 24.3M |
| 2024-02-16 | 413.30 | $404.06 | 22.3M |
| 2024-02-15 | 414.34 | $406.56 | 21.8M |
| 2024-02-14 | 414.97 | $409.49 | 20.4M |
| 2024-02-13 | 415.03 | $406.32 | 27.8M |
| 2024-02-12 | 415.70 | $415.26 | 21.2M |
| 2024-02-09 | 414.55 | $420.55 | 22.0M |
| 2024-02-08 | 412.03 | $414.11 | 21.2M |
| 2024-02-07 | 410.40 | $414.05 | 22.3M |
| 2024-02-06 | 408.47 | $405.49 | 18.4M |
| 2024-02-05 | 407.97 | $405.65 | 25.4M |
| 2024-02-02 | 407.30 | $411.22 | 28.3M |
| 2024-02-01 | 405.29 | $403.78 | 30.7M |
| 2024-01-31 | 404.47 | $397.58 | 47.9M |
| 2024-01-30 | 404.76 | $408.59 | 33.5M |
| 2024-01-29 | 402.72 | $409.72 | 24.5M |
| 2024-01-26 | 400.05 | $403.93 | 17.8M |
| 2024-01-25 | 398.13 | $404.87 | 21.0M |
| 2024-01-24 | 395.63 | $402.56 | 24.9M |
| 2024-01-23 | 393.18 | $398.90 | 20.5M |
| 2024-01-22 | 391.06 | $396.51 | 27.0M |
| 2024-01-19 | 389.05 | $398.67 | 29.3M |
| 2024-01-18 | 386.23 | $393.87 | 23.4M |
| 2024-01-17 | 383.94 | $389.47 | 22.2M |
| 2024-01-16 | 382.17 | $390.27 | 27.2M |
| 2024-01-12 | 379.92 | $388.47 | 21.7M |
| 2024-01-11 | 377.66 | $384.63 | 27.9M |
| 2024-01-10 | 375.84 | $382.77 | 25.5M |
| 2024-01-09 | 374.10 | $375.79 | 20.8M |
| 2024-01-08 | 373.54 | $374.69 | 23.1M |
| 2024-01-05 | 373.11 | $367.75 | 21.0M |
| 2024-01-04 | 374.07 | $367.94 | 20.9M |
| 2024-01-03 | 375.12 | $370.60 | 23.1M |
| 2024-01-02 | 375.78 | $370.87 | 25.3M |
| 2023-12-29 | 376.46 | $376.04 | 18.7M |
| 2023-12-28 | 376.14 | $375.28 | 14.3M |
| 2023-12-27 | 375.91 | $374.07 | 14.9M |
| 2023-12-26 | 375.88 | $374.66 | 12.7M |
| 2023-12-22 | 375.70 | $374.58 | 17.1M |
| 2023-12-21 | 375.49 | $373.54 | 17.7M |
| 2023-12-20 | 375.43 | $370.62 | 26.3M |
| 2023-12-19 | 375.96 | $373.26 | 20.6M |
| 2023-12-18 | 375.98 | $372.65 | 21.8M |
| 2023-12-15 | 376.11 | $370.73 | 78.5M |
| 2023-12-14 | 376.64 | $365.93 | 43.3M |
| 2023-12-13 | 378.23 | $374.37 | 31.0M |
| 2023-12-12 | 378.25 | $374.38 | 24.8M |
| 2023-12-11 | 378.24 | $371.30 | 27.7M |
| 2023-12-08 | 378.83 | $374.23 | 20.2M |
| 2023-12-07 | 378.85 | $370.95 | 23.1M |
| 2023-12-06 | 379.52 | $368.80 | 21.2M |
| 2023-12-05 | 380.69 | $372.52 | 23.1M |
| 2023-12-04 | 381.20 | $369.14 | 32.1M |
| 2023-12-01 | 382.45 | $374.51 | 33.0M |
| 2023-11-30 | 382.69 | $378.91 | 30.6M |
| 2023-11-29 | 381.96 | $378.85 | 29.0M |
| 2023-11-28 | 381.06 | $382.70 | 20.5M |
| 2023-11-27 | 379.12 | $378.61 | 22.2M |
| 2023-11-24 | 377.65 | $377.43 | 10.2M |
| 2023-11-22 | 376.12 | $377.85 | 23.4M |
| 2023-11-21 | 374.17 | $373.07 | 28.4M |
| 2023-11-20 | 372.84 | $377.44 | 52.5M |
| 2023-11-17 | 370.29 | $369.85 | 40.3M |
| 2023-11-16 | 368.86 | $376.17 | 27.2M |
| 2023-11-15 | 365.79 | $369.67 | 26.9M |
| 2023-11-14 | 363.53 | $370.27 | 27.7M |
| 2023-11-13 | 360.70 | $366.68 | 20.0M |
| 2023-11-10 | 358.11 | $369.67 | 28.1M |
| 2023-11-09 | 354.41 | $360.69 | 24.8M |
| 2023-11-08 | 351.95 | $363.20 | 26.8M |
| 2023-11-07 | 348.51 | $360.53 | 25.8M |
| 2023-11-06 | 345.04 | $356.53 | 23.8M |
| 2023-11-03 | 341.81 | $352.80 | 23.6M |
| 2023-11-02 | 338.81 | $348.32 | 24.3M |
| 2023-11-01 | 336.25 | $346.07 | 28.2M |
| 2023-10-31 | 333.73 | $338.11 | 20.3M |
| 2023-10-30 | 332.46 | $337.31 | 22.8M |
| 2023-10-27 | 331.14 | $329.81 | 29.9M |
| 2023-10-26 | 331.17 | $327.89 | 37.8M |
| 2023-10-25 | 331.60 | $340.67 | 55.1M |
| 2023-10-24 | 329.40 | $330.53 | 31.2M |
| 2023-10-23 | 328.96 | $329.32 | 24.4M |
| 2023-10-20 | 328.71 | $326.67 | 25.0M |
| 2023-10-19 | 328.96 | $331.32 | 25.1M |
| 2023-10-18 | 328.26 | $330.11 | 23.2M |
| 2023-10-17 | 327.69 | $332.06 | 18.3M |
| 2023-10-16 | 326.62 | $332.64 | 22.2M |
| 2023-10-13 | 325.24 | $327.73 | 21.1M |
| 2023-10-12 | 324.68 | $331.16 | 19.3M |
| 2023-10-11 | 323.30 | $332.42 | 20.1M |
| 2023-10-10 | 321.44 | $328.39 | 20.6M |
| 2023-10-09 | 320.14 | $329.82 | 19.9M |
| 2023-10-06 | 318.34 | $327.26 | 25.7M |
| 2023-10-05 | 316.81 | $319.36 | 17.0M |
| 2023-10-04 | 316.71 | $318.96 | 20.7M |
| 2023-10-03 | 316.71 | $313.39 | 21.0M |
| 2023-10-02 | 317.91 | $321.80 | 20.6M |
| 2023-09-29 | 317.55 | $315.75 | 24.1M |
| 2023-09-28 | 318.43 | $313.64 | 19.7M |
| 2023-09-27 | 319.92 | $312.79 | 19.4M |
| 2023-09-26 | 321.85 | $312.14 | 26.3M |
| 2023-09-25 | 324.25 | $317.54 | 17.8M |
| 2023-09-22 | 325.91 | $317.01 | 21.4M |
| 2023-09-21 | 327.95 | $319.53 | 35.6M |
| 2023-09-20 | 329.79 | $320.77 | 21.4M |
| 2023-09-19 | 331.67 | $328.65 | 16.5M |
| 2023-09-18 | 332.18 | $329.06 | 16.8M |
| 2023-09-15 | 332.69 | $330.22 | 37.7M |
| 2023-09-14 | 333.02 | $338.70 | 20.3M |
| 2023-09-13 | 331.60 | $336.06 | 16.5M |
| 2023-09-12 | 330.51 | $331.77 | 17.6M |
| 2023-09-11 | 330.14 | $337.94 | 16.6M |
| 2023-09-08 | 328.40 | $334.27 | 19.5M |
| 2023-09-07 | 327.16 | $329.91 | 18.4M |
| 2023-09-06 | 326.64 | $332.88 | 17.5M |
| 2023-09-05 | 325.42 | $333.55 | 18.6M |
| 2023-09-01 | 323.87 | $328.66 | 14.9M |
| 2023-08-31 | 323.11 | $327.76 | 26.4M |
| 2023-08-30 | 322.44 | $328.79 | 15.2M |
| 2023-08-29 | 321.46 | $328.41 | 19.3M |
| 2023-08-28 | 320.42 | $323.70 | 14.8M |
| 2023-08-25 | 320.23 | $322.98 | 21.7M |
| 2023-08-24 | 320.18 | $319.97 | 23.3M |
| 2023-08-23 | 320.80 | $327.00 | 21.2M |
| 2023-08-22 | 320.06 | $322.46 | 16.1M |
| 2023-08-21 | 320.19 | $321.88 | 24.0M |
| 2023-08-18 | 320.49 | $316.48 | 24.8M |
| 2023-08-17 | 322.02 | $316.88 | 21.3M |
| 2023-08-16 | 323.74 | $320.40 | 20.7M |
| 2023-08-15 | 325.02 | $321.86 | 17.0M |
| 2023-08-14 | 326.23 | $324.04 | 18.8M |
| 2023-08-11 | 327.19 | $321.01 | 24.4M |
| 2023-08-10 | 328.98 | $322.93 | 20.1M |
| 2023-08-09 | 330.67 | $322.23 | 22.4M |
| 2023-08-08 | 332.79 | $326.05 | 22.3M |
| 2023-08-07 | 334.46 | $330.11 | 17.7M |
| 2023-08-04 | 335.56 | $327.78 | 23.7M |
| 2023-08-03 | 337.33 | $326.66 | 18.4M |
| 2023-08-02 | 339.62 | $327.50 | 27.8M |
| 2023-08-01 | 342.09 | $336.34 | 18.4M |
| 2023-07-31 | 343.10 | $335.92 | 25.4M |
| 2023-07-28 | 344.34 | $338.37 | 28.5M |
| 2023-07-27 | 345.24 | $330.72 | 39.6M |
| 2023-07-26 | 347.88 | $337.77 | 58.4M |
| 2023-07-25 | 349.43 | $350.98 | 41.6M |
| 2023-07-24 | 348.41 | $345.11 | 26.7M |
| 2023-07-21 | 348.44 | $343.77 | 69.4M |
| 2023-07-20 | 348.71 | $346.87 | 33.8M |
| 2023-07-19 | 348.34 | $355.08 | 39.7M |
| 2023-07-18 | 346.13 | $359.49 | 64.9M |
| 2023-07-17 | 342.62 | $345.73 | 20.4M |
| 2023-07-14 | 341.40 | $345.24 | 28.4M |
| 2023-07-13 | 340.07 | $342.66 | 20.6M |
| 2023-07-12 | 339.04 | $337.20 | 30.0M |
| 2023-07-11 | 338.98 | $332.47 | 26.7M |
| 2023-07-10 | 339.87 | $331.83 | 32.8M |
| 2023-07-07 | 341.02 | $337.22 | 21.2M |
| 2023-07-06 | 341.18 | $341.27 | 28.2M |
| 2023-07-05 | 340.49 | $338.15 | 18.2M |
| 2023-07-03 | 340.30 | $337.99 | 12.5M |
| 2023-06-30 | 340.09 | $340.54 | 26.8M |
| 2023-06-29 | 339.27 | $335.05 | 17.0M |
| 2023-06-28 | 339.43 | $335.85 | 20.3M |
| 2023-06-27 | 339.42 | $334.57 | 24.4M |
| 2023-06-26 | 339.63 | $328.60 | 21.5M |
| 2023-06-23 | 341.09 | $335.02 | 23.1M |
| 2023-06-22 | 341.39 | $339.71 | 23.6M |
| 2023-06-21 | 340.69 | $333.56 | 25.1M |
| 2023-06-20 | 341.12 | $338.05 | 26.4M |
| 2023-06-16 | 340.61 | $342.33 | 46.6M |
| 2023-06-15 | 339.07 | $348.10 | 38.9M |
| 2023-06-14 | 336.00 | $337.34 | 26.0M |
| 2023-06-13 | 334.65 | $334.29 | 23.0M |
| 2023-06-12 | 333.68 | $331.85 | 24.3M |
| 2023-06-09 | 333.01 | $326.79 | 22.5M |
| 2023-06-08 | 333.25 | $325.26 | 23.3M |
| 2023-06-07 | 333.79 | $323.38 | 40.7M |
| 2023-06-06 | 334.75 | $333.68 | 20.4M |
| 2023-06-05 | 333.62 | $335.94 | 21.3M |
| 2023-06-02 | 331.78 | $335.40 | 25.9M |
| 2023-06-01 | 329.68 | $332.58 | 26.8M |
| 2023-05-31 | 327.78 | $328.39 | 46.0M |
| 2023-05-30 | 326.39 | $331.21 | 29.5M |
| 2023-05-26 | 324.12 | $332.89 | 36.6M |
| 2023-05-25 | 321.08 | $325.92 | 43.3M |
| 2023-05-24 | 318.95 | $313.85 | 23.4M |
| 2023-05-23 | 318.98 | $315.26 | 30.8M |
| 2023-05-22 | 318.65 | $321.18 | 24.1M |
| 2023-05-19 | 316.97 | $318.34 | 27.5M |
| 2023-05-18 | 315.57 | $318.52 | 27.3M |
| 2023-05-17 | 313.84 | $314.00 | 24.3M |
| 2023-05-16 | 312.74 | $311.74 | 26.7M |
| 2023-05-15 | 311.88 | $309.46 | 16.3M |
| 2023-05-12 | 311.31 | $308.97 | 19.8M |
| 2023-05-11 | 310.69 | $310.11 | 31.7M |
| 2023-05-10 | 309.68 | $312.31 | 30.1M |
| 2023-05-09 | 307.99 | $307.00 | 21.3M |
| 2023-05-08 | 307.09 | $308.65 | 21.3M |
| 2023-05-05 | 305.63 | $310.65 | 28.2M |
| 2023-05-04 | 303.47 | $305.41 | 22.5M |
| 2023-05-03 | 302.02 | $304.40 | 22.4M |
| 2023-05-02 | 300.49 | $305.41 | 26.4M |
| 2023-05-01 | 298.45 | $305.56 | 21.3M |
| 2023-04-28 | 296.01 | $307.26 | 36.5M |
| 2023-04-27 | 292.77 | $304.83 | 46.5M |
| 2023-04-26 | 289.49 | $295.37 | 64.6M |
| 2023-04-25 | 287.65 | $275.42 | 45.8M |
| 2023-04-24 | 289.67 | $281.77 | 26.6M |
| 2023-04-21 | 290.66 | $285.76 | 21.7M |
| 2023-04-20 | 290.92 | $286.11 | 23.2M |
| 2023-04-19 | 291.12 | $288.45 | 17.2M |
| 2023-04-18 | 290.80 | $288.37 | 20.2M |
| 2023-04-17 | 290.41 | $288.80 | 23.8M |
| 2023-04-14 | 289.82 | $286.14 | 21.0M |
| 2023-04-13 | 289.64 | $289.84 | 24.2M |
| 2023-04-12 | 288.61 | $283.49 | 27.4M |
| 2023-04-11 | 288.70 | $282.83 | 27.3M |
| 2023-04-10 | 288.89 | $289.39 | 23.1M |
| 2023-04-06 | 287.68 | $291.60 | 29.8M |
| 2023-04-05 | 285.75 | $284.34 | 22.1M |
| 2023-04-04 | 284.98 | $287.18 | 25.8M |
| 2023-04-03 | 283.44 | $287.23 | 24.9M |
| 2023-03-31 | 281.59 | $288.30 | 32.8M |
| 2023-03-30 | 279.17 | $284.05 | 25.1M |
| 2023-03-29 | 277.21 | $280.51 | 25.1M |
| 2023-03-28 | 275.64 | $275.23 | 21.9M |
| 2023-03-27 | 274.88 | $276.38 | 26.8M |
| 2023-03-24 | 273.71 | $280.57 | 28.2M |
| 2023-03-23 | 271.43 | $277.66 | 36.6M |
| 2023-03-22 | 269.36 | $272.29 | 34.9M |
| 2023-03-21 | 268.06 | $273.78 | 34.6M |
| 2023-03-20 | 266.20 | $272.23 | 43.5M |
| 2023-03-17 | 264.34 | $279.43 | 69.5M |
| 2023-03-16 | 260.64 | $276.20 | 54.8M |
| 2023-03-15 | 257.01 | $265.44 | 46.0M |
| 2023-03-14 | 255.04 | $260.79 | 33.6M |
| 2023-03-13 | 253.74 | $253.92 | 33.3M |
| 2023-03-10 | 253.68 | $248.59 | 28.3M |
| 2023-03-09 | 254.72 | $252.32 | 26.7M |
| 2023-03-08 | 255.14 | $253.70 | 17.3M |
| 2023-03-07 | 255.34 | $254.15 | 21.5M |
| 2023-03-06 | 255.46 | $256.87 | 24.1M |
| 2023-03-03 | 255.03 | $255.29 | 30.8M |
| 2023-03-02 | 254.85 | $251.11 | 24.8M |
| 2023-03-01 | 255.52 | $246.27 | 27.6M |
| 2023-02-28 | 257.30 | $249.42 | 22.5M |
| 2023-02-27 | 258.70 | $250.16 | 21.2M |
| 2023-02-24 | 260.15 | $249.22 | 25.0M |
| 2023-02-23 | 262.00 | $254.77 | 29.2M |
| 2023-02-22 | 262.96 | $251.51 | 22.5M |
| 2023-02-21 | 264.72 | $252.67 | 28.4M |
| 2023-02-17 | 266.48 | $258.06 | 30.0M |
| 2023-02-16 | 267.35 | $262.15 | 29.6M |
| 2023-02-15 | 267.44 | $269.32 | 29.0M |
| 2023-02-14 | 265.99 | $272.17 | 37.0M |
| 2023-02-13 | 263.65 | $271.32 | 44.6M |
| 2023-02-10 | 261.06 | $263.10 | 25.8M |
| 2023-02-09 | 259.75 | $263.62 | 42.4M |
| 2023-02-08 | 258.07 | $266.73 | 54.7M |
| 2023-02-07 | 255.43 | $267.56 | 50.8M |
| 2023-02-06 | 252.15 | $256.77 | 22.5M |
| 2023-02-03 | 250.59 | $258.35 | 29.1M |
| 2023-02-02 | 248.42 | $264.60 | 39.9M |
| 2023-02-01 | 244.57 | $252.75 | 31.3M |
| 2023-01-31 | 242.57 | $247.81 | 26.5M |
| 2023-01-30 | 241.29 | $242.71 | 25.9M |
| 2023-01-27 | 240.87 | $248.16 | 26.5M |
| 2023-01-26 | 239.23 | $248.00 | 33.5M |
| 2023-01-25 | 237.35 | $240.61 | 66.5M |
| 2023-01-24 | 236.74 | $242.04 | 40.2M |
| 2023-01-23 | 235.73 | $242.58 | 31.9M |
| 2023-01-20 | 234.45 | $240.22 | 35.4M |
| 2023-01-19 | 233.48 | $231.93 | 28.6M |
| 2023-01-18 | 234.11 | $235.81 | 30.0M |
| 2023-01-17 | 234.04 | $240.35 | 29.8M |
| 2023-01-13 | 233.01 | $239.23 | 21.3M |
| 2023-01-12 | 232.08 | $238.51 | 27.3M |
| 2023-01-11 | 231.17 | $235.77 | 28.7M |
| 2023-01-10 | 230.72 | $228.85 | 27.0M |
| 2023-01-09 | 231.69 | $227.12 | 27.4M |
| 2023-01-06 | 233.19 | $224.93 | 43.6M |
| 2023-01-05 | 235.43 | $222.31 | 39.6M |
| 2023-01-04 | 238.60 | $229.10 | 50.6M |
| 2023-01-03 | 240.86 | $239.58 | 25.7M |
| 2022-12-30 | 241.28 | $239.82 | 21.9M |
| 2022-12-29 | 241.73 | $241.01 | 19.8M |
| 2022-12-28 | 242.00 | $234.53 | 17.5M |
| 2022-12-27 | 243.69 | $236.96 | 16.7M |
| 2022-12-23 | 245.14 | $238.73 | 21.2M |
| 2022-12-22 | 246.45 | $238.19 | 28.7M |
| 2022-12-21 | 248.08 | $244.43 | 23.7M |
| 2022-12-20 | 248.64 | $241.80 | 25.2M |
| 2022-12-19 | 249.84 | $240.45 | 29.7M |
| 2022-12-16 | 251.50 | $244.69 | 86.1M |
| 2022-12-15 | 252.50 | $249.01 | 35.6M |
| 2022-12-14 | 252.74 | $257.22 | 35.4M |
| 2022-12-13 | 251.26 | $256.92 | 42.2M |
| 2022-12-12 | 249.58 | $252.51 | 30.7M |
| 2022-12-09 | 248.54 | $245.42 | 20.6M |
| 2022-12-08 | 248.80 | $247.40 | 22.6M |
| 2022-12-07 | 248.67 | $244.37 | 20.5M |
| 2022-12-06 | 249.13 | $245.12 | 22.5M |
| 2022-12-05 | 249.48 | $250.20 | 23.4M |
| 2022-12-02 | 248.79 | $255.02 | 21.5M |
| 2022-12-01 | 246.95 | $254.69 | 26.0M |
| 2022-11-30 | 244.87 | $255.14 | 47.6M |
| 2022-11-29 | 242.33 | $240.33 | 18.0M |
| 2022-11-28 | 242.50 | $241.76 | 24.8M |
| 2022-11-25 | 242.37 | $247.49 | 9.2M |
| 2022-11-23 | 241.00 | $247.58 | 19.5M |
| 2022-11-22 | 239.38 | $245.03 | 19.7M |
| 2022-11-21 | 238.04 | $242.05 | 26.4M |
| 2022-11-18 | 237.09 | $241.22 | 27.6M |
| 2022-11-17 | 236.17 | $241.68 | 23.1M |
| 2022-11-16 | 235.01 | $241.73 | 24.1M |
| 2022-11-15 | 233.64 | $241.97 | 31.4M |
| 2022-11-14 | 232.02 | $241.55 | 31.1M |
| 2022-11-11 | 230.23 | $247.11 | 34.6M |
| 2022-11-10 | 227.01 | $242.98 | 46.3M |
| 2022-11-09 | 224.16 | $224.51 | 27.9M |
| 2022-11-08 | 224.78 | $228.87 | 28.2M |
| 2022-11-07 | 224.61 | $227.87 | 33.5M |
| 2022-11-04 | 224.66 | $221.39 | 36.8M |
| 2022-11-03 | 226.13 | $214.25 | 36.6M |
| 2022-11-02 | 229.37 | $220.10 | 38.4M |
| 2022-11-01 | 231.92 | $228.17 | 30.6M |
| 2022-10-31 | 233.22 | $232.13 | 28.4M |
| 2022-10-28 | 233.91 | $235.87 | 40.6M |
| 2022-10-27 | 233.95 | $226.75 | 40.4M |
| 2022-10-26 | 235.94 | $231.32 | 82.7M |
| 2022-10-25 | 237.31 | $250.66 | 34.8M |
| 2022-10-24 | 234.84 | $247.25 | 24.9M |
| 2022-10-21 | 232.72 | $242.12 | 26.3M |
| 2022-10-20 | 231.37 | $236.15 | 21.8M |
| 2022-10-19 | 231.09 | $236.48 | 20.0M |
| 2022-10-18 | 230.74 | $238.50 | 26.3M |
| 2022-10-17 | 229.96 | $237.53 | 28.1M |
| 2022-10-14 | 229.29 | $228.56 | 30.2M |
| 2022-10-13 | 230.46 | $234.24 | 42.6M |
| 2022-10-12 | 230.67 | $225.75 | 21.9M |
| 2022-10-11 | 232.76 | $225.41 | 30.5M |
| 2022-10-10 | 235.30 | $229.25 | 29.7M |
| 2022-10-07 | 237.48 | $234.24 | 37.8M |
| 2022-10-06 | 239.01 | $246.79 | 20.2M |
| 2022-10-05 | 238.18 | $249.20 | 20.3M |
| 2022-10-04 | 236.76 | $248.88 | 34.9M |
| 2022-10-03 | 235.22 | $240.74 | 28.9M |
| 2022-09-30 | 235.22 | $232.90 | 35.7M |
| 2022-09-29 | 236.92 | $237.50 | 27.5M |
| 2022-09-28 | 237.98 | $241.07 | 29.0M |
| 2022-09-27 | 238.52 | $236.41 | 27.0M |
| 2022-09-26 | 240.20 | $237.45 | 27.7M |
| 2022-09-23 | 241.98 | $237.92 | 34.2M |
| 2022-09-22 | 244.01 | $240.98 | 31.1M |
| 2022-09-21 | 245.78 | $238.95 | 28.6M |
| 2022-09-20 | 248.31 | $242.45 | 26.7M |
| 2022-09-19 | 250.56 | $244.52 | 26.8M |
| 2022-09-16 | 252.79 | $244.74 | 39.8M |
| 2022-09-15 | 255.37 | $245.38 | 31.5M |
| 2022-09-14 | 258.27 | $252.22 | 23.9M |
| 2022-09-13 | 260.24 | $251.99 | 33.4M |
| 2022-09-12 | 262.59 | $266.65 | 18.7M |
| 2022-09-09 | 262.27 | $264.46 | 22.1M |
| 2022-09-08 | 262.38 | $258.52 | 20.3M |
| 2022-09-07 | 263.80 | $258.09 | 24.1M |
| 2022-09-06 | 265.55 | $253.25 | 21.3M |
| 2022-09-02 | 268.64 | $256.06 | 22.9M |
| 2022-09-01 | 271.64 | $260.40 | 23.3M |
| 2022-08-31 | 274.23 | $261.47 | 24.8M |
| 2022-08-30 | 277.00 | $262.97 | 22.8M |
| 2022-08-29 | 279.91 | $265.23 | 20.3M |
| 2022-08-26 | 282.80 | $268.09 | 27.5M |
| 2022-08-25 | 285.53 | $278.85 | 16.6M |
| 2022-08-24 | 286.40 | $275.79 | 18.1M |
| 2022-08-23 | 288.03 | $276.44 | 17.5M |
| 2022-08-22 | 289.75 | $277.75 | 25.1M |
| 2022-08-19 | 291.43 | $286.15 | 20.6M |
| 2022-08-18 | 291.56 | $290.17 | 17.2M |
| 2022-08-17 | 290.81 | $291.32 | 18.3M |
| 2022-08-16 | 289.64 | $292.71 | 18.1M |
| 2022-08-15 | 287.95 | $293.47 | 18.1M |
| 2022-08-12 | 285.77 | $291.91 | 22.6M |
| 2022-08-11 | 283.52 | $287.02 | 20.1M |
| 2022-08-10 | 281.90 | $289.16 | 24.7M |
| 2022-08-09 | 279.52 | $282.30 | 23.4M |
| 2022-08-08 | 278.16 | $280.32 | 18.8M |
| 2022-08-05 | 276.97 | $282.91 | 16.8M |
| 2022-08-04 | 275.01 | $283.65 | 18.1M |
| 2022-08-03 | 272.54 | $282.47 | 23.5M |
| 2022-08-02 | 269.90 | $274.82 | 22.8M |
| 2022-08-01 | 268.42 | $278.01 | 21.5M |
| 2022-07-29 | 266.02 | $280.74 | 32.2M |
| 2022-07-28 | 262.64 | $276.41 | 33.5M |
| 2022-07-27 | 259.62 | $268.74 | 46.0M |
| 2022-07-26 | 257.74 | $251.90 | 39.3M |
| 2022-07-25 | 259.10 | $258.83 | 21.1M |
| 2022-07-22 | 259.23 | $260.36 | 21.9M |
| 2022-07-21 | 259.06 | $264.84 | 22.4M |
| 2022-07-20 | 257.92 | $262.27 | 22.8M |
| 2022-07-19 | 257.15 | $259.53 | 25.0M |
| 2022-07-18 | 256.84 | $254.25 | 21.0M |
| 2022-07-15 | 257.61 | $256.72 | 29.8M |
| 2022-07-14 | 257.98 | $254.08 | 25.1M |
| 2022-07-13 | 258.99 | $252.72 | 29.5M |
| 2022-07-12 | 260.44 | $253.67 | 35.9M |
| 2022-07-11 | 261.94 | $264.51 | 19.5M |
| 2022-07-08 | 261.39 | $267.66 | 19.7M |
| 2022-07-07 | 260.09 | $268.40 | 20.9M |
| 2022-07-06 | 258.43 | $266.21 | 23.8M |
| 2022-07-05 | 256.97 | $262.85 | 23.0M |
| 2022-07-01 | 256.00 | $259.58 | 22.8M |
| 2022-06-30 | 255.59 | $256.83 | 31.7M |
| 2022-06-29 | 255.70 | $260.26 | 20.1M |
| 2022-06-28 | 255.13 | $256.48 | 27.4M |
| 2022-06-27 | 255.28 | $264.89 | 24.6M |
| 2022-06-24 | 253.71 | $267.70 | 33.9M |
| 2022-06-23 | 251.32 | $258.86 | 25.9M |
| 2022-06-22 | 250.45 | $253.13 | 26.0M |
| 2022-06-21 | 250.69 | $253.74 | 29.9M |
| 2022-06-17 | 250.87 | $247.65 | 43.1M |
| 2022-06-16 | 252.41 | $244.97 | 33.2M |
| 2022-06-15 | 254.81 | $251.76 | 33.1M |
| 2022-06-14 | 256.19 | $244.49 | 28.7M |
| 2022-06-13 | 259.36 | $242.26 | 46.1M |
| 2022-06-10 | 263.54 | $252.99 | 31.4M |
| 2022-06-09 | 266.16 | $264.79 | 26.4M |
| 2022-06-08 | 266.72 | $270.41 | 17.4M |
| 2022-06-07 | 266.20 | $272.50 | 22.9M |
| 2022-06-06 | 265.17 | $268.75 | 22.4M |
| 2022-06-03 | 264.79 | $270.02 | 28.1M |
| 2022-06-02 | 264.10 | $274.58 | 44.0M |
| 2022-06-01 | 262.36 | $272.42 | 25.3M |
| 2022-05-31 | 260.82 | $271.87 | 37.8M |
| 2022-05-27 | 259.19 | $273.24 | 26.9M |
| 2022-05-26 | 257.05 | $265.90 | 25.0M |
| 2022-05-25 | 256.16 | $262.52 | 28.5M |
| 2022-05-24 | 255.90 | $259.62 | 29.0M |
| 2022-05-23 | 256.25 | $260.65 | 33.2M |
| 2022-05-20 | 256.51 | $252.56 | 39.2M |
| 2022-05-19 | 258.57 | $253.14 | 32.7M |
| 2022-05-18 | 260.90 | $254.08 | 31.4M |
| 2022-05-17 | 263.47 | $266.82 | 28.8M |
| 2022-05-16 | 263.81 | $261.50 | 32.6M |
| 2022-05-13 | 265.39 | $261.12 | 34.9M |
| 2022-05-12 | 267.35 | $255.35 | 51.0M |
| 2022-05-11 | 270.89 | $260.55 | 49.0M |
| 2022-05-10 | 273.95 | $269.50 | 39.3M |
| 2022-05-09 | 275.65 | $264.58 | 47.7M |
| 2022-05-06 | 278.70 | $274.73 | 37.8M |
| 2022-05-05 | 280.13 | $277.35 | 43.3M |
| 2022-05-04 | 281.27 | $289.98 | 33.6M |
| 2022-05-03 | 279.96 | $281.78 | 26.0M |
| 2022-05-02 | 280.20 | $284.47 | 35.2M |
| 2022-04-29 | 279.94 | $277.52 | 37.1M |
| 2022-04-28 | 281.13 | $289.63 | 33.6M |
| 2022-04-27 | 280.00 | $283.22 | 63.5M |
| 2022-04-26 | 280.08 | $270.22 | 46.5M |
| 2022-04-25 | 282.94 | $280.72 | 35.7M |
| 2022-04-22 | 284.08 | $274.03 | 29.4M |
| 2022-04-21 | 286.86 | $280.81 | 29.5M |
| 2022-04-20 | 288.67 | $286.36 | 22.9M |
| 2022-04-19 | 289.64 | $285.30 | 22.3M |
| 2022-04-18 | 291.00 | $280.52 | 20.8M |
| 2022-04-14 | 293.61 | $279.83 | 28.2M |
| 2022-04-13 | 296.80 | $287.62 | 21.9M |
| 2022-04-12 | 298.86 | $282.06 | 31.0M |
| 2022-04-11 | 302.43 | $285.26 | 34.6M |
| 2022-04-08 | 305.89 | $296.97 | 24.4M |
| 2022-04-07 | 307.43 | $301.37 | 31.4M |
| 2022-04-06 | 308.26 | $299.50 | 40.1M |
| 2022-04-05 | 309.59 | $310.88 | 23.2M |
| 2022-04-04 | 308.71 | $314.97 | 24.3M |
| 2022-04-01 | 306.80 | $309.42 | 27.1M |
| 2022-03-31 | 305.73 | $308.31 | 33.4M |
| 2022-03-30 | 304.69 | $313.86 | 28.2M |
| 2022-03-29 | 302.30 | $315.41 | 30.4M |
| 2022-03-28 | 299.17 | $310.70 | 29.6M |
| 2022-03-25 | 296.52 | $303.68 | 22.6M |
| 2022-03-24 | 294.93 | $304.10 | 24.5M |
| 2022-03-23 | 292.98 | $299.49 | 25.7M |
| 2022-03-22 | 291.70 | $304.06 | 27.6M |
| 2022-03-21 | 289.26 | $299.16 | 28.4M |
| 2022-03-18 | 287.48 | $300.43 | 43.4M |
| 2022-03-17 | 285.16 | $295.22 | 30.8M |
| 2022-03-16 | 283.59 | $294.39 | 37.8M |
| 2022-03-15 | 281.98 | $287.15 | 34.2M |
| 2022-03-14 | 281.68 | $276.44 | 30.7M |
| 2022-03-11 | 283.62 | $280.07 | 27.2M |
| 2022-03-10 | 285.15 | $285.59 | 30.6M |
| 2022-03-09 | 285.80 | $288.50 | 35.2M |
| 2022-03-08 | 285.98 | $275.85 | 48.2M |
| 2022-03-07 | 288.89 | $278.91 | 43.2M |
| 2022-03-04 | 291.66 | $289.86 | 32.4M |
| 2022-03-03 | 292.59 | $295.92 | 27.3M |
| 2022-03-02 | 292.42 | $300.19 | 31.9M |
| 2022-03-01 | 291.36 | $294.95 | 31.2M |
| 2022-02-28 | 291.26 | $298.79 | 34.6M |
| 2022-02-25 | 290.38 | $297.31 | 32.5M |
| 2022-02-24 | 289.70 | $294.59 | 57.0M |
| 2022-02-23 | 289.53 | $280.27 | 37.8M |
| 2022-02-22 | 292.39 | $287.72 | 41.7M |
| 2022-02-18 | 294.18 | $287.93 | 34.3M |
| 2022-02-17 | 296.25 | $290.73 | 32.5M |
| 2022-02-16 | 298.10 | $299.50 | 30.0M |
| 2022-02-15 | 298.43 | $300.47 | 27.4M |
| 2022-02-14 | 298.65 | $295.00 | 36.4M |
| 2022-02-11 | 300.08 | $295.04 | 39.2M |
| 2022-02-10 | 301.77 | $302.38 | 45.4M |
| 2022-02-09 | 302.21 | $311.21 | 31.3M |
| 2022-02-08 | 300.89 | $304.56 | 32.4M |
| 2022-02-07 | 300.79 | $300.95 | 28.5M |
| 2022-02-04 | 301.47 | $305.94 | 35.1M |
| 2022-02-03 | 301.25 | $301.25 | 43.7M |
| 2022-02-02 | 302.02 | $313.46 | 36.6M |
| 2022-02-01 | 300.38 | $308.76 | 41.0M |
| 2022-01-31 | 299.51 | $310.98 | 46.4M |
| 2022-01-28 | 298.08 | $308.26 | 49.7M |
| 2022-01-27 | 297.05 | $299.84 | 53.5M |
| 2022-01-26 | 297.69 | $296.71 | 90.4M |
| 2022-01-25 | 299.16 | $288.49 | 72.8M |
| 2022-01-24 | 302.65 | $296.37 | 86.0M |
| 2022-01-21 | 305.10 | $296.03 | 58.0M |
| 2022-01-20 | 308.07 | $301.60 | 35.4M |
| 2022-01-19 | 310.39 | $303.33 | 45.9M |
| 2022-01-18 | 312.76 | $302.65 | 42.4M |
| 2022-01-14 | 315.70 | $310.20 | 39.8M |
| 2022-01-13 | 317.55 | $304.80 | 45.4M |
| 2022-01-12 | 320.87 | $318.27 | 34.4M |
| 2022-01-11 | 321.91 | $314.98 | 29.4M |
| 2022-01-10 | 323.84 | $314.27 | 44.3M |
| 2022-01-07 | 326.24 | $314.04 | 32.7M |
| 2022-01-06 | 329.09 | $313.88 | 39.6M |
| 2022-01-05 | 332.45 | $316.38 | 40.1M |
| 2022-01-04 | 335.81 | $329.01 | 32.7M |
| 2022-01-03 | 337.04 | $334.75 | 28.9M |
| 2021-12-31 | 337.25 | $336.32 | 18.0M |
| 2021-12-30 | 337.14 | $339.32 | 16.0M |
| 2021-12-29 | 336.37 | $341.95 | 15.0M |
| 2021-12-28 | 334.91 | $341.25 | 15.7M |
| 2021-12-27 | 333.36 | $342.45 | 19.9M |
| 2021-12-23 | 331.29 | $334.69 | 19.6M |
| 2021-12-22 | 330.52 | $333.20 | 24.8M |
| 2021-12-21 | 329.94 | $327.29 | 24.7M |
| 2021-12-20 | 330.51 | $319.91 | 28.3M |
| 2021-12-17 | 332.73 | $323.80 | 48.0M |
| 2021-12-16 | 334.48 | $324.90 | 35.0M |
| 2021-12-15 | 336.26 | $334.65 | 35.4M |
| 2021-12-14 | 336.26 | $328.34 | 44.4M |
| 2021-12-13 | 337.58 | $339.40 | 28.9M |
| 2021-12-10 | 336.75 | $342.54 | 38.1M |
| 2021-12-09 | 335.11 | $333.10 | 22.2M |
| 2021-12-08 | 335.17 | $334.97 | 24.8M |
| 2021-12-07 | 334.84 | $334.92 | 31.0M |
| 2021-12-06 | 334.44 | $326.19 | 30.0M |
| 2021-12-03 | 335.79 | $323.01 | 41.8M |
| 2021-12-02 | 338.01 | $329.49 | 30.8M |
| 2021-12-01 | 339.18 | $330.08 | 33.4M |
| 2021-11-30 | 340.39 | $330.59 | 42.9M |
| 2021-11-29 | 341.64 | $336.63 | 28.6M |
| 2021-11-26 | 341.78 | $329.68 | 24.2M |
| 2021-11-24 | 343.35 | $337.91 | 21.7M |
| 2021-11-23 | 343.39 | $337.68 | 30.4M |
| 2021-11-22 | 343.42 | $339.83 | 31.0M |
| 2021-11-19 | 342.94 | $343.11 | 22.0M |
| 2021-11-18 | 341.64 | $341.27 | 22.5M |
| 2021-11-17 | 340.44 | $339.12 | 19.1M |
| 2021-11-16 | 339.45 | $339.51 | 20.9M |
| 2021-11-15 | 338.15 | $336.07 | 16.7M |
| 2021-11-12 | 337.29 | $336.72 | 23.8M |
| 2021-11-11 | 336.10 | $332.43 | 16.8M |
| 2021-11-10 | 335.56 | $330.80 | 25.5M |
| 2021-11-09 | 335.20 | $335.95 | 21.3M |
| 2021-11-08 | 333.63 | $336.99 | 20.9M |
| 2021-11-05 | 331.53 | $336.06 | 22.6M |
| 2021-11-04 | 329.21 | $336.44 | 24.0M |
| 2021-11-03 | 326.37 | $334.00 | 21.5M |
| 2021-11-02 | 323.53 | $333.13 | 26.5M |
| 2021-11-01 | 320.35 | $329.37 | 27.1M |
| 2021-10-29 | 317.41 | $331.62 | 34.8M |
| 2021-10-28 | 313.48 | $324.35 | 26.3M |
| 2021-10-27 | 310.40 | $323.17 | 52.6M |
| 2021-10-26 | 307.05 | $310.11 | 28.1M |
| 2021-10-25 | 305.88 | $308.13 | 17.6M |
| 2021-10-22 | 304.91 | $309.16 | 17.4M |
| 2021-10-21 | 303.55 | $310.76 | 16.9M |
| 2021-10-20 | 301.61 | $307.41 | 16.5M |
| 2021-10-19 | 300.05 | $308.23 | 17.7M |
| 2021-10-18 | 298.06 | $307.29 | 22.7M |
| 2021-10-15 | 295.93 | $304.21 | 25.4M |
| 2021-10-14 | 294.10 | $302.75 | 27.3M |
| 2021-10-13 | 292.29 | $296.31 | 23.4M |
| 2021-10-12 | 291.55 | $292.88 | 18.0M |
| 2021-10-11 | 291.43 | $294.23 | 19.3M |
| 2021-10-08 | 291.00 | $294.85 | 17.7M |
| 2021-10-07 | 290.39 | $294.85 | 20.4M |
| 2021-10-06 | 289.68 | $293.11 | 28.0M |
| 2021-10-05 | 289.25 | $288.76 | 25.0M |
| 2021-10-04 | 289.68 | $283.11 | 31.4M |
| 2021-10-01 | 291.39 | $289.10 | 30.1M |
| 2021-09-30 | 292.11 | $281.92 | 32.3M |
| 2021-09-29 | 294.48 | $284.00 | 26.4M |
| 2021-09-28 | 296.80 | $283.52 | 43.2M |
| 2021-09-27 | 299.59 | $294.17 | 23.6M |
| 2021-09-24 | 300.58 | $299.35 | 15.0M |
| 2021-09-23 | 300.62 | $299.56 | 18.6M |
| 2021-09-22 | 300.62 | $298.58 | 26.6M |
| 2021-09-21 | 300.81 | $294.80 | 22.4M |
| 2021-09-20 | 301.81 | $294.30 | 38.3M |
| 2021-09-17 | 303.06 | $299.87 | 41.4M |
| 2021-09-16 | 303.33 | $305.22 | 19.6M |
| 2021-09-15 | 302.48 | $304.82 | 28.4M |
| 2021-09-14 | 301.56 | $299.79 | 21.9M |
| 2021-09-13 | 301.53 | $296.99 | 23.7M |
| 2021-09-10 | 302.07 | $295.71 | 19.6M |
| 2021-09-09 | 302.94 | $297.25 | 19.9M |
| 2021-09-08 | 303.60 | $300.21 | 15.0M |
| 2021-09-07 | 303.71 | $300.18 | 17.2M |
| 2021-09-03 | 303.81 | $301.14 | 14.8M |
| 2021-09-02 | 303.69 | $301.15 | 16.3M |
| 2021-09-01 | 303.52 | $301.83 | 19.0M |
| 2021-08-31 | 303.14 | $301.88 | 26.3M |
| 2021-08-30 | 302.65 | $303.59 | 16.3M |
| 2021-08-27 | 301.68 | $299.72 | 22.6M |
| 2021-08-26 | 301.33 | $299.09 | 17.7M |
| 2021-08-25 | 301.02 | $302.01 | 20.0M |
| 2021-08-24 | 300.00 | $302.62 | 18.2M |
| 2021-08-23 | 298.66 | $304.65 | 22.8M |
| 2021-08-20 | 296.63 | $304.36 | 40.8M |
| 2021-08-19 | 294.30 | $296.77 | 29.9M |
| 2021-08-18 | 293.17 | $290.73 | 21.8M |
| 2021-08-17 | 293.10 | $293.08 | 20.1M |
| 2021-08-16 | 292.48 | $294.60 | 22.5M |
| 2021-08-13 | 291.43 | $292.85 | 18.2M |
| 2021-08-12 | 290.53 | $289.81 | 14.6M |
| 2021-08-11 | 290.11 | $286.95 | 14.0M |
| 2021-08-10 | 290.19 | $286.44 | 18.6M |
| 2021-08-09 | 290.37 | $288.33 | 16.1M |
| 2021-08-06 | 290.13 | $289.46 | 16.6M |
| 2021-08-05 | 289.59 | $289.52 | 13.9M |
| 2021-08-04 | 288.92 | $286.51 | 16.2M |
| 2021-08-03 | 288.74 | $287.12 | 17.9M |
| 2021-08-02 | 288.36 | $284.82 | 16.3M |
| 2021-07-30 | 288.37 | $284.91 | 20.9M |
| 2021-07-29 | 288.32 | $286.50 | 18.2M |
| 2021-07-28 | 287.89 | $286.22 | 33.6M |
| 2021-07-27 | 287.41 | $286.54 | 33.6M |
| 2021-07-26 | 286.74 | $289.05 | 23.2M |
| 2021-07-23 | 285.40 | $289.67 | 22.8M |
| 2021-07-22 | 283.66 | $286.14 | 23.4M |
| 2021-07-21 | 282.35 | $281.40 | 24.4M |
| 2021-07-20 | 281.79 | $279.32 | 26.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
390.99
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
223.65
Average
366.26
Maximum
532.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 390.99 | $393.82 | 33.0M |
| 2026-07-16 | 389.40 | $401.10 | 37.0M |
| 2026-07-15 | 385.16 | $395.63 | 36.3M |
| 2026-07-14 | 381.75 | $384.93 | 27.9M |
| 2026-07-13 | 381.02 | $390.99 | 28.9M |
| 2026-07-10 | 378.28 | $385.10 | 24.6M |
| 2026-07-09 | 376.89 | $384.36 | 31.1M |
| 2026-07-08 | 375.52 | $383.34 | 25.9M |
| 2026-07-07 | 374.29 | $388.84 | 29.3M |
| 2026-07-06 | 371.18 | $386.74 | 34.2M |
| 2026-07-02 | 368.23 | $390.49 | 42.2M |
| 2026-07-01 | 363.63 | $384.28 | 48.1M |
| 2026-06-30 | 360.24 | $373.02 | 44.9M |
| 2026-06-29 | 359.94 | $368.57 | 51.2M |
| 2026-06-26 | 361.27 | $372.97 | 186.2M |
| 2026-06-25 | 361.79 | $352.83 | 66.4M |
| 2026-06-24 | 369.11 | $365.46 | 44.5M |
| 2026-06-23 | 374.31 | $373.94 | 40.6M |
| 2026-06-22 | 378.21 | $367.34 | 45.2M |
| 2026-06-18 | 385.30 | $379.40 | 59.7M |
| 2026-06-17 | 390.33 | $378.91 | 42.0M |
| 2026-06-16 | 396.79 | $393.83 | 31.5M |
| 2026-06-15 | 400.09 | $399.76 | 32.3M |
| 2026-06-12 | 402.37 | $390.74 | 34.9M |
| 2026-06-11 | 408.12 | $390.34 | 47.2M |
| 2026-06-10 | 415.33 | $397.36 | 32.6M |
| 2026-06-09 | 421.93 | $403.41 | 35.3M |
| 2026-06-08 | 428.06 | $411.74 | 32.1M |
| 2026-06-05 | 432.84 | $416.67 | 34.8M |
| 2026-06-04 | 437.02 | $428.05 | 26.9M |
| 2026-06-03 | 438.40 | $427.34 | 39.0M |
| 2026-06-02 | 440.16 | $441.31 | 37.0M |
| 2026-06-01 | 437.73 | $460.52 | 53.6M |
| 2026-05-29 | 428.55 | $450.24 | 79.7M |
| 2026-05-28 | 420.53 | $426.99 | 47.3M |
| 2026-05-27 | 418.05 | $412.67 | 28.9M |
| 2026-05-26 | 419.53 | $416.03 | 30.4M |
| 2026-05-22 | 420.22 | $418.57 | 22.4M |
| 2026-05-21 | 420.21 | $419.09 | 31.4M |
| 2026-05-20 | 419.97 | $421.06 | 27.9M |
| 2026-05-19 | 418.99 | $417.42 | 33.0M |
| 2026-05-18 | 418.89 | $423.54 | 32.6M |
| 2026-05-15 | 416.77 | $421.92 | 50.8M |
| 2026-05-14 | 414.65 | $409.43 | 27.1M |
| 2026-05-13 | 415.98 | $405.21 | 29.7M |
| 2026-05-12 | 418.88 | $407.77 | 38.6M |
| 2026-05-11 | 421.51 | $412.66 | 35.7M |
| 2026-05-08 | 423.08 | $415.12 | 33.4M |
| 2026-05-07 | 424.09 | $420.77 | 34.9M |
| 2026-05-06 | 423.41 | $413.96 | 30.3M |
| 2026-05-05 | 424.59 | $411.38 | 25.7M |
| 2026-05-04 | 426.69 | $413.62 | 28.1M |
| 2026-05-01 | 428.36 | $414.44 | 31.4M |
| 2026-04-30 | 429.94 | $407.78 | 70.9M |
| 2026-04-29 | 433.74 | $424.46 | 38.3M |
| 2026-04-28 | 432.84 | $429.25 | 30.4M |
| 2026-04-27 | 429.97 | $424.82 | 30.9M |
| 2026-04-24 | 427.61 | $424.62 | 27.5M |
| 2026-04-23 | 424.54 | $415.75 | 38.3M |
| 2026-04-22 | 423.35 | $432.92 | 29.4M |
| 2026-04-21 | 416.23 | $424.16 | 32.0M |
| 2026-04-20 | 410.11 | $418.07 | 27.6M |
| 2026-04-17 | 404.39 | $422.79 | 48.6M |
| 2026-04-16 | 395.79 | $420.26 | 41.6M |
| 2026-04-15 | 386.01 | $411.22 | 45.1M |
| 2026-04-14 | 376.93 | $393.11 | 37.5M |
| 2026-04-13 | 371.61 | $384.37 | 35.7M |
| 2026-04-10 | 367.98 | $370.87 | 28.1M |
| 2026-04-09 | 367.91 | $373.07 | 30.4M |
| 2026-04-08 | 367.25 | $374.33 | 33.1M |
| 2026-04-07 | 366.17 | $372.29 | 21.4M |
| 2026-04-06 | 365.65 | $372.88 | 16.1M |
| 2026-04-02 | 364.97 | $373.46 | 24.1M |
| 2026-04-01 | 364.14 | $369.37 | 29.4M |
| 2026-03-31 | 364.60 | $370.17 | 45.2M |
| 2026-03-30 | 365.11 | $358.96 | 44.8M |
| 2026-03-27 | 369.48 | $356.77 | 37.9M |
| 2026-03-26 | 375.68 | $365.97 | 36.8M |
| 2026-03-25 | 380.48 | $371.04 | 31.2M |
| 2026-03-24 | 384.86 | $372.74 | 42.7M |
| 2026-03-23 | 389.77 | $383.00 | 29.7M |
| 2026-03-20 | 392.60 | $381.87 | 50.9M |
| 2026-03-19 | 396.48 | $389.02 | 25.1M |
| 2026-03-18 | 399.01 | $391.79 | 25.9M |
| 2026-03-17 | 401.24 | $399.41 | 26.2M |
| 2026-03-16 | 401.60 | $399.95 | 27.7M |
| 2026-03-13 | 401.89 | $395.55 | 26.8M |
| 2026-03-12 | 403.67 | $401.86 | 27.3M |
| 2026-03-11 | 403.88 | $404.88 | 25.5M |
| 2026-03-10 | 403.21 | $405.76 | 31.7M |
| 2026-03-09 | 402.17 | $409.41 | 30.1M |
| 2026-03-06 | 399.79 | $408.96 | 31.1M |
| 2026-03-05 | 397.12 | $410.68 | 39.0M |
| 2026-03-04 | 393.44 | $405.20 | 35.8M |
| 2026-03-03 | 390.82 | $403.93 | 38.2M |
| 2026-03-02 | 388.20 | $398.55 | 35.5M |
| 2026-02-27 | 386.91 | $392.74 | 51.4M |
| 2026-02-26 | 387.40 | $401.72 | 34.4M |
| 2026-02-25 | 385.40 | $400.60 | 43.6M |
| 2026-02-24 | 383.58 | $389.00 | 33.9M |
| 2026-02-23 | 385.33 | $384.47 | 43.2M |
| 2026-02-20 | 389.19 | $397.23 | 34.0M |
| 2026-02-19 | 390.16 | $398.46 | 28.2M |
| 2026-02-18 | 391.27 | $399.60 | 23.2M |
| 2026-02-17 | 392.58 | $396.86 | 32.1M |
| 2026-02-13 | 395.37 | $401.32 | 34.1M |
| 2026-02-12 | 397.70 | $401.84 | 40.8M |
| 2026-02-11 | 400.72 | $404.37 | 42.5M |
| 2026-02-10 | 403.93 | $413.27 | 44.9M |
| 2026-02-09 | 405.37 | $413.60 | 45.5M |
| 2026-02-06 | 407.37 | $401.14 | 53.5M |
| 2026-02-05 | 414.10 | $393.67 | 66.3M |
| 2026-02-04 | 424.98 | $414.19 | 45.0M |
| 2026-02-03 | 432.02 | $411.21 | 61.4M |
| 2026-02-02 | 441.78 | $423.37 | 42.2M |
| 2026-01-30 | 450.00 | $430.29 | 58.6M |
| 2026-01-29 | 457.98 | $433.50 | 128.9M |
| 2026-01-28 | 466.77 | $481.63 | 36.9M |
| 2026-01-27 | 462.31 | $480.58 | 29.2M |
| 2026-01-26 | 457.29 | $470.28 | 29.3M |
| 2026-01-23 | 454.55 | $465.95 | 38.0M |
| 2026-01-22 | 452.72 | $451.14 | 25.3M |
| 2026-01-21 | 455.34 | $444.11 | 38.0M |
| 2026-01-20 | 460.90 | $454.52 | 26.1M |
| 2026-01-16 | 464.51 | $459.86 | 34.2M |
| 2026-01-15 | 467.32 | $456.66 | 23.2M |
| 2026-01-14 | 471.85 | $459.38 | 28.2M |
| 2026-01-13 | 476.59 | $470.67 | 28.5M |
| 2026-01-12 | 478.83 | $477.18 | 23.5M |
| 2026-01-09 | 479.53 | $479.28 | 18.5M |
| 2026-01-08 | 479.74 | $478.11 | 18.2M |
| 2026-01-07 | 480.40 | $483.47 | 25.6M |
| 2026-01-06 | 479.54 | $478.51 | 23.0M |
| 2026-01-05 | 480.09 | $472.85 | 25.3M |
| 2026-01-02 | 482.58 | $472.94 | 25.6M |
| 2025-12-31 | 485.61 | $483.62 | 15.6M |
| 2025-12-30 | 485.92 | $487.48 | 13.9M |
| 2025-12-29 | 485.08 | $487.10 | 10.9M |
| 2025-12-26 | 484.18 | $487.71 | 8.8M |
| 2025-12-24 | 482.91 | $488.02 | 5.9M |
| 2025-12-23 | 481.29 | $486.85 | 14.7M |
| 2025-12-22 | 479.73 | $484.92 | 17.0M |
| 2025-12-19 | 478.49 | $485.92 | 70.8M |
| 2025-12-18 | 476.73 | $483.98 | 28.6M |
| 2025-12-17 | 475.29 | $476.12 | 24.5M |
| 2025-12-16 | 476.11 | $476.39 | 20.7M |
| 2025-12-15 | 477.13 | $474.82 | 23.7M |
| 2025-12-12 | 478.97 | $478.53 | 21.2M |
| 2025-12-11 | 480.14 | $483.47 | 24.7M |
| 2025-12-10 | 480.09 | $478.56 | 35.8M |
| 2025-12-09 | 481.68 | $492.02 | 14.7M |
| 2025-12-08 | 479.47 | $491.02 | 22.0M |
| 2025-12-05 | 477.21 | $483.16 | 22.6M |
| 2025-12-04 | 477.09 | $480.84 | 22.3M |
| 2025-12-03 | 477.82 | $477.73 | 34.6M |
| 2025-12-02 | 479.85 | $490.00 | 19.6M |
| 2025-12-01 | 478.60 | $486.74 | 24.0M |
| 2025-11-28 | 478.28 | $492.01 | 14.4M |
| 2025-11-26 | 476.41 | $485.50 | 25.7M |
| 2025-11-25 | 476.39 | $476.99 | 28.0M |
| 2025-11-24 | 479.28 | $474.00 | 34.4M |
| 2025-11-21 | 483.96 | $472.12 | 31.8M |
| 2025-11-20 | 490.43 | $478.43 | 26.8M |
| 2025-11-19 | 496.48 | $487.12 | 23.2M |
| 2025-11-18 | 501.22 | $493.79 | 33.8M |
| 2025-11-17 | 504.98 | $507.49 | 19.1M |
| 2025-11-14 | 505.31 | $510.18 | 28.5M |
| 2025-11-13 | 504.94 | $503.29 | 25.3M |
| 2025-11-12 | 506.75 | $511.14 | 26.6M |
| 2025-11-11 | 506.55 | $508.68 | 18.0M |
| 2025-11-10 | 507.16 | $506.00 | 26.1M |
| 2025-11-07 | 508.83 | $496.82 | 24.0M |
| 2025-11-06 | 513.84 | $497.10 | 27.4M |
| 2025-11-05 | 519.89 | $507.16 | 23.0M |
| 2025-11-04 | 524.07 | $514.33 | 21.0M |
| 2025-11-03 | 526.88 | $517.03 | 22.4M |
| 2025-10-31 | 529.39 | $517.81 | 34.0M |
| 2025-10-30 | 532.12 | $525.76 | 41.0M |
| 2025-10-29 | 532.84 | $541.55 | 36.0M |
| 2025-10-28 | 528.63 | $542.07 | 30.0M |
| 2025-10-27 | 523.25 | $531.52 | 18.7M |
| 2025-10-24 | 519.98 | $523.61 | 15.5M |
| 2025-10-23 | 518.47 | $520.56 | 14.0M |
| 2025-10-22 | 517.57 | $520.54 | 19.0M |
| 2025-10-21 | 516.46 | $517.66 | 15.6M |
| 2025-10-20 | 516.00 | $516.79 | 14.7M |
| 2025-10-17 | 515.71 | $513.58 | 19.9M |
| 2025-10-16 | 516.37 | $511.61 | 15.6M |
| 2025-10-15 | 517.77 | $513.43 | 14.7M |
| 2025-10-14 | 518.88 | $513.57 | 14.7M |
| 2025-10-13 | 520.15 | $514.05 | 14.3M |
| 2025-10-10 | 521.49 | $510.96 | 24.1M |
| 2025-10-09 | 524.05 | $522.40 | 18.3M |
| 2025-10-08 | 523.47 | $524.85 | 13.4M |
| 2025-10-07 | 521.91 | $523.98 | 14.6M |
| 2025-10-06 | 520.22 | $528.57 | 21.4M |
| 2025-10-03 | 516.63 | $517.35 | 15.1M |
| 2025-10-02 | 515.77 | $515.74 | 21.2M |
| 2025-10-01 | 515.18 | $519.71 | 22.6M |
| 2025-09-30 | 513.17 | $517.95 | 19.7M |
| 2025-09-29 | 511.26 | $514.60 | 17.6M |
| 2025-09-26 | 509.97 | $511.46 | 16.2M |
| 2025-09-25 | 509.38 | $507.03 | 15.8M |
| 2025-09-24 | 510.05 | $510.15 | 13.5M |
| 2025-09-23 | 509.88 | $509.23 | 19.8M |
| 2025-09-22 | 509.95 | $514.45 | 20.0M |
| 2025-09-19 | 508.38 | $517.93 | 52.5M |
| 2025-09-18 | 505.38 | $508.45 | 18.9M |
| 2025-09-17 | 504.73 | $510.02 | 15.8M |
| 2025-09-16 | 503.47 | $509.04 | 19.7M |
| 2025-09-15 | 502.29 | $515.36 | 17.1M |
| 2025-09-12 | 498.90 | $509.90 | 23.6M |
| 2025-09-11 | 496.57 | $501.01 | 18.9M |
| 2025-09-10 | 496.64 | $500.37 | 21.6M |
| 2025-09-09 | 497.02 | $498.41 | 14.4M |
| 2025-09-08 | 498.21 | $498.20 | 16.8M |
| 2025-09-05 | 499.82 | $495.00 | 32.0M |
| 2025-09-04 | 502.88 | $507.97 | 15.5M |
| 2025-09-03 | 502.59 | $505.35 | 16.3M |
| 2025-09-02 | 503.14 | $505.12 | 18.1M |
| 2025-08-29 | 503.96 | $506.69 | 21.0M |
| 2025-08-28 | 504.54 | $509.64 | 18.0M |
| 2025-08-27 | 504.39 | $506.74 | 17.3M |
| 2025-08-26 | 505.20 | $502.04 | 30.8M |
| 2025-08-25 | 507.76 | $504.26 | 21.6M |
| 2025-08-22 | 510.22 | $507.23 | 24.3M |
| 2025-08-21 | 512.33 | $504.24 | 18.4M |
| 2025-08-20 | 515.88 | $505.72 | 27.7M |
| 2025-08-19 | 519.74 | $509.77 | 21.5M |
| 2025-08-18 | 523.13 | $517.10 | 23.8M |
| 2025-08-15 | 524.90 | $520.17 | 25.2M |
| 2025-08-14 | 526.02 | $522.48 | 20.3M |
| 2025-08-13 | 526.57 | $520.58 | 19.6M |
| 2025-08-12 | 527.74 | $529.24 | 18.7M |
| 2025-08-11 | 526.34 | $521.77 | 20.2M |
| 2025-08-08 | 526.88 | $522.04 | 15.5M |
| 2025-08-07 | 527.34 | $520.84 | 16.1M |
| 2025-08-06 | 528.14 | $524.94 | 21.4M |
| 2025-08-05 | 527.69 | $527.75 | 19.2M |
| 2025-08-04 | 526.10 | $535.64 | 25.3M |
| 2025-08-01 | 521.51 | $524.11 | 29.0M |
| 2025-07-31 | 519.45 | $533.50 | 51.6M |
| 2025-07-30 | 513.84 | $513.24 | 26.4M |
| 2025-07-29 | 513.33 | $512.57 | 16.5M |
| 2025-07-28 | 512.81 | $512.50 | 14.3M |
| 2025-07-25 | 512.10 | $513.71 | 19.1M |
| 2025-07-24 | 510.75 | $510.88 | 16.1M |
| 2025-07-23 | 509.89 | $505.87 | 16.4M |
| 2025-07-22 | 510.33 | $505.27 | 13.9M |
| 2025-07-21 | 510.93 | $510.06 | 14.1M |
| 2025-07-18 | 510.02 | $510.05 | 21.2M |
| 2025-07-17 | 508.77 | $511.70 | 17.5M |
| 2025-07-16 | 506.61 | $505.62 | 15.2M |
| 2025-07-15 | 505.76 | $505.82 | 14.9M |
| 2025-07-14 | 504.52 | $503.02 | 12.1M |
| 2025-07-11 | 503.77 | $503.32 | 16.5M |
| 2025-07-10 | 502.61 | $501.48 | 16.5M |
| 2025-07-09 | 501.65 | $503.51 | 18.7M |
| 2025-07-08 | 499.68 | $496.62 | 11.8M |
| 2025-07-07 | 499.32 | $497.72 | 14.0M |
| 2025-07-03 | 498.37 | $498.84 | 14.0M |
| 2025-07-02 | 496.71 | $491.09 | 16.3M |
| 2025-07-01 | 496.98 | $492.05 | 19.9M |
| 2025-06-30 | 496.83 | $497.41 | 28.4M |
| 2025-06-27 | 494.77 | $495.94 | 34.5M |
| 2025-06-26 | 492.55 | $497.45 | 21.6M |
| 2025-06-25 | 489.18 | $492.27 | 17.5M |
| 2025-06-24 | 486.56 | $490.11 | 22.3M |
| 2025-06-23 | 483.88 | $486.00 | 24.9M |
| 2025-06-20 | 481.76 | $477.40 | 37.6M |
| 2025-06-18 | 481.75 | $480.24 | 17.5M |
| 2025-06-17 | 480.67 | $478.04 | 15.4M |
| 2025-06-16 | 479.89 | $479.14 | 15.6M |
| 2025-06-13 | 478.41 | $474.96 | 16.8M |
| 2025-06-12 | 477.75 | $478.87 | 19.0M |
| 2025-06-11 | 475.54 | $472.62 | 16.4M |
| 2025-06-10 | 474.63 | $470.92 | 15.4M |
| 2025-06-09 | 473.87 | $472.75 | 16.5M |
| 2025-06-06 | 472.17 | $470.38 | 15.3M |
| 2025-06-05 | 470.65 | $467.68 | 20.2M |
| 2025-06-04 | 469.44 | $463.87 | 14.2M |
| 2025-06-03 | 468.97 | $462.97 | 15.7M |
| 2025-06-02 | 468.47 | $461.97 | 16.6M |
| 2025-05-30 | 467.93 | $460.36 | 34.8M |
| 2025-05-29 | 467.55 | $458.68 | 14.0M |
| 2025-05-28 | 467.35 | $457.36 | 17.1M |
| 2025-05-27 | 467.26 | $460.69 | 21.0M |
| 2025-05-23 | 465.81 | $450.18 | 16.9M |
| 2025-05-22 | 467.06 | $454.86 | 18.0M |
| 2025-05-21 | 466.77 | $452.57 | 19.2M |
| 2025-05-20 | 466.81 | $458.17 | 15.4M |
| 2025-05-19 | 464.72 | $458.87 | 21.3M |
| 2025-05-16 | 461.58 | $454.27 | 23.8M |
| 2025-05-15 | 458.84 | $453.13 | 22.0M |
| 2025-05-14 | 455.49 | $452.94 | 19.9M |
| 2025-05-13 | 451.09 | $449.14 | 23.6M |
| 2025-05-12 | 446.58 | $449.26 | 22.8M |
| 2025-05-09 | 440.68 | $438.73 | 15.3M |
| 2025-05-08 | 436.51 | $438.17 | 23.5M |
| 2025-05-07 | 431.27 | $433.35 | 23.3M |
| 2025-05-06 | 426.12 | $433.31 | 15.1M |
| 2025-05-05 | 419.58 | $436.17 | 20.1M |
| 2025-05-02 | 410.46 | $435.28 | 30.8M |
| 2025-05-01 | 399.44 | $425.40 | 58.9M |
| 2025-04-30 | 389.00 | $395.26 | 36.5M |
| 2025-04-29 | 385.75 | $394.04 | 15.0M |
| 2025-04-28 | 382.13 | $391.16 | 16.6M |
| 2025-04-25 | 378.60 | $391.85 | 19.0M |
| 2025-04-24 | 374.10 | $387.30 | 22.2M |
| 2025-04-23 | 370.08 | $374.39 | 20.5M |
| 2025-04-22 | 369.34 | $366.82 | 19.5M |
| 2025-04-21 | 370.90 | $359.12 | 20.8M |
| 2025-04-17 | 375.31 | $367.78 | 21.1M |
| 2025-04-16 | 377.98 | $371.61 | 22.0M |
| 2025-04-15 | 380.06 | $385.73 | 17.2M |
| 2025-04-14 | 378.15 | $387.81 | 19.3M |
| 2025-04-11 | 375.20 | $388.45 | 23.8M |
| 2025-04-10 | 371.47 | $381.35 | 38.0M |
| 2025-04-09 | 369.25 | $390.49 | 50.2M |
| 2025-04-08 | 363.79 | $354.56 | 35.9M |
| 2025-04-07 | 368.64 | $357.86 | 50.4M |
| 2025-04-04 | 373.64 | $359.84 | 49.2M |
| 2025-04-03 | 379.21 | $373.11 | 30.2M |
| 2025-04-02 | 381.88 | $382.14 | 16.1M |
| 2025-04-01 | 382.34 | $382.19 | 19.7M |
| 2025-03-31 | 382.94 | $375.39 | 35.2M |
| 2025-03-28 | 385.90 | $378.80 | 21.6M |
| 2025-03-27 | 388.47 | $390.58 | 13.8M |
| 2025-03-26 | 387.92 | $389.97 | 16.1M |
| 2025-03-25 | 387.49 | $395.16 | 15.8M |
| 2025-03-24 | 385.37 | $393.08 | 21.0M |
| 2025-03-21 | 383.52 | $391.26 | 39.7M |
| 2025-03-20 | 381.94 | $386.84 | 18.5M |
| 2025-03-19 | 381.51 | $387.82 | 19.2M |
| 2025-03-18 | 380.80 | $383.52 | 19.5M |
| 2025-03-17 | 381.42 | $388.70 | 22.5M |
| 2025-03-14 | 380.67 | $388.56 | 20.0M |
| 2025-03-13 | 379.95 | $378.77 | 20.5M |
| 2025-03-12 | 382.34 | $383.27 | 24.3M |
| 2025-03-11 | 383.98 | $380.45 | 30.4M |
| 2025-03-10 | 387.02 | $380.16 | 32.8M |
| 2025-03-07 | 390.96 | $393.31 | 22.0M |
| 2025-03-06 | 391.74 | $396.89 | 23.3M |
| 2025-03-05 | 391.68 | $401.02 | 23.4M |
| 2025-03-04 | 390.44 | $388.61 | 29.3M |
| 2025-03-03 | 393.00 | $388.49 | 23.0M |
| 2025-02-28 | 396.31 | $396.99 | 32.8M |
| 2025-02-27 | 397.79 | $392.53 | 21.1M |
| 2025-02-26 | 401.13 | $399.73 | 19.6M |
| 2025-02-25 | 403.03 | $397.90 | 29.4M |
| 2025-02-24 | 406.03 | $404.00 | 26.4M |
| 2025-02-21 | 407.86 | $408.21 | 27.5M |
| 2025-02-20 | 408.84 | $416.13 | 23.5M |
| 2025-02-19 | 407.62 | $414.77 | 24.1M |
| 2025-02-18 | 406.67 | $409.64 | 21.4M |
| 2025-02-14 | 407.24 | $408.43 | 22.8M |
| 2025-02-13 | 408.43 | $410.54 | 23.9M |
| 2025-02-12 | 409.33 | $409.04 | 19.1M |
| 2025-02-11 | 411.02 | $411.44 | 18.1M |
| 2025-02-10 | 412.42 | $412.22 | 20.8M |
| 2025-02-07 | 413.99 | $409.75 | 22.9M |
| 2025-02-06 | 416.78 | $415.82 | 16.3M |
| 2025-02-05 | 418.34 | $413.29 | 16.3M |
| 2025-02-04 | 421.13 | $412.37 | 20.5M |
| 2025-02-03 | 424.88 | $410.92 | 25.7M |
| 2025-01-31 | 429.94 | $415.06 | 34.2M |
| 2025-01-30 | 434.81 | $414.99 | 54.6M |
| 2025-01-29 | 440.74 | $442.33 | 23.6M |
| 2025-01-28 | 439.26 | $447.20 | 23.5M |
| 2025-01-27 | 435.85 | $434.56 | 35.6M |
| 2025-01-24 | 435.65 | $444.06 | 15.5M |
| 2025-01-23 | 432.38 | $446.71 | 18.4M |
| 2025-01-22 | 427.53 | $446.20 | 27.8M |
| 2025-01-21 | 421.80 | $428.50 | 26.1M |
| 2025-01-17 | 420.48 | $429.03 | 26.2M |
| 2025-01-16 | 418.76 | $424.58 | 15.3M |
| 2025-01-15 | 418.15 | $426.31 | 19.6M |
| 2025-01-14 | 416.96 | $415.67 | 16.9M |
| 2025-01-13 | 418.98 | $417.19 | 17.6M |
| 2025-01-10 | 421.05 | $418.95 | 20.2M |
| 2025-01-08 | 423.10 | $424.56 | 15.1M |
| 2025-01-07 | 423.90 | $422.37 | 18.1M |
| 2025-01-06 | 425.64 | $427.85 | 20.6M |
| 2025-01-03 | 426.09 | $423.35 | 16.7M |
| 2025-01-02 | 428.12 | $418.58 | 16.9M |
| 2024-12-31 | 432.16 | $421.50 | 13.2M |
| 2024-12-30 | 436.18 | $424.83 | 13.2M |
| 2024-12-27 | 440.03 | $430.53 | 18.1M |
| 2024-12-26 | 442.88 | $438.11 | 8.2M |
| 2024-12-24 | 443.91 | $439.33 | 7.2M |
| 2024-12-23 | 444.71 | $435.25 | 19.2M |
| 2024-12-20 | 446.90 | $436.60 | 64.3M |
| 2024-12-19 | 449.06 | $437.03 | 23.0M |
| 2024-12-18 | 451.43 | $437.39 | 24.4M |
| 2024-12-17 | 454.06 | $454.46 | 22.7M |
| 2024-12-16 | 451.71 | $451.59 | 23.6M |
| 2024-12-13 | 449.61 | $447.27 | 20.2M |
| 2024-12-12 | 448.25 | $449.56 | 20.8M |
| 2024-12-11 | 445.73 | $448.99 | 19.2M |
| 2024-12-10 | 442.69 | $443.33 | 18.5M |
| 2024-12-09 | 440.65 | $446.02 | 19.1M |
| 2024-12-06 | 437.20 | $443.57 | 18.8M |
| 2024-12-05 | 433.66 | $442.62 | 21.7M |
| 2024-12-04 | 429.57 | $437.42 | 26.0M |
| 2024-12-03 | 426.16 | $431.20 | 18.3M |
| 2024-12-02 | 423.94 | $430.98 | 20.2M |
| 2024-11-29 | 421.28 | $423.46 | 16.3M |
| 2024-11-27 | 420.41 | $422.99 | 18.3M |
| 2024-11-26 | 419.48 | $427.99 | 23.5M |
| 2024-11-25 | 416.78 | $418.79 | 27.7M |
| 2024-11-22 | 416.41 | $417.00 | 24.8M |
| 2024-11-21 | 416.56 | $412.87 | 20.8M |
| 2024-11-20 | 418.06 | $415.49 | 19.2M |
| 2024-11-19 | 419.08 | $417.79 | 18.1M |
| 2024-11-18 | 419.60 | $415.76 | 24.7M |
| 2024-11-15 | 420.89 | $415.00 | 28.2M |
| 2024-11-14 | 422.69 | $426.89 | 30.2M |
| 2024-11-13 | 421.11 | $425.20 | 21.5M |
| 2024-11-12 | 419.72 | $423.03 | 19.4M |
| 2024-11-11 | 418.72 | $418.01 | 24.5M |
| 2024-11-08 | 419.09 | $422.54 | 16.9M |
| 2024-11-07 | 418.12 | $425.43 | 19.9M |
| 2024-11-06 | 416.05 | $420.18 | 26.7M |
| 2024-11-05 | 415.22 | $411.46 | 17.6M |
| 2024-11-04 | 417.01 | $408.46 | 19.7M |
| 2024-11-01 | 420.16 | $410.37 | 24.2M |
| 2024-10-31 | 423.40 | $406.35 | 54.0M |
| 2024-10-30 | 428.60 | $432.53 | 29.7M |
| 2024-10-29 | 426.62 | $431.95 | 17.6M |
| 2024-10-28 | 424.35 | $426.59 | 14.9M |
| 2024-10-25 | 423.26 | $428.15 | 16.9M |
| 2024-10-24 | 421.41 | $424.73 | 13.6M |
| 2024-10-23 | 420.24 | $424.60 | 19.7M |
| 2024-10-22 | 418.86 | $427.51 | 25.5M |
| 2024-10-21 | 416.28 | $418.78 | 14.2M |
| 2024-10-18 | 415.92 | $418.16 | 17.1M |
| 2024-10-17 | 415.71 | $416.72 | 14.8M |
| 2024-10-16 | 415.94 | $416.12 | 15.5M |
| 2024-10-15 | 416.46 | $418.74 | 18.9M |
| 2024-10-14 | 416.30 | $419.14 | 16.7M |
| 2024-10-11 | 416.03 | $416.32 | 14.1M |
| 2024-10-10 | 416.62 | $415.84 | 13.8M |
| 2024-10-09 | 417.54 | $417.46 | 15.0M |
| 2024-10-08 | 418.19 | $414.71 | 19.2M |
| 2024-10-07 | 419.89 | $409.54 | 20.9M |
| 2024-10-04 | 423.61 | $416.06 | 19.2M |
| 2024-10-03 | 426.09 | $416.54 | 13.7M |
| 2024-10-02 | 428.93 | $417.13 | 16.6M |
| 2024-10-01 | 432.17 | $420.69 | 19.1M |
| 2024-09-30 | 434.93 | $430.30 | 16.9M |
| 2024-09-27 | 435.17 | $428.02 | 14.9M |
| 2024-09-26 | 436.09 | $431.31 | 14.5M |
| 2024-09-25 | 436.06 | $432.11 | 13.4M |
| 2024-09-24 | 435.67 | $429.17 | 17.0M |
| 2024-09-23 | 436.01 | $433.51 | 15.1M |
| 2024-09-20 | 434.94 | $435.27 | 55.2M |
| 2024-09-19 | 432.95 | $438.69 | 21.7M |
| 2024-09-18 | 429.35 | $430.81 | 18.9M |
| 2024-09-17 | 427.36 | $435.15 | 18.9M |
| 2024-09-16 | 423.48 | $431.34 | 13.8M |
| 2024-09-13 | 419.90 | $430.59 | 15.9M |
| 2024-09-12 | 415.75 | $427.00 | 17.4M |
| 2024-09-11 | 411.82 | $423.04 | 19.3M |
| 2024-09-10 | 408.31 | $414.20 | 19.6M |
| 2024-09-09 | 406.88 | $405.72 | 15.3M |
| 2024-09-06 | 407.87 | $401.70 | 19.6M |
| 2024-09-05 | 410.41 | $408.39 | 14.2M |
| 2024-09-04 | 411.43 | $408.90 | 15.1M |
| 2024-09-03 | 412.56 | $409.44 | 20.3M |
| 2024-08-30 | 413.81 | $417.14 | 24.3M |
| 2024-08-29 | 412.92 | $413.12 | 17.0M |
| 2024-08-28 | 413.15 | $410.60 | 14.9M |
| 2024-08-27 | 414.27 | $413.84 | 13.5M |
| 2024-08-26 | 414.66 | $413.49 | 13.2M |
| 2024-08-23 | 415.27 | $416.79 | 18.5M |
| 2024-08-22 | 415.02 | $415.55 | 19.4M |
| 2024-08-21 | 415.15 | $424.14 | 16.1M |
| 2024-08-20 | 412.64 | $424.80 | 16.4M |
| 2024-08-19 | 409.45 | $421.53 | 15.2M |
| 2024-08-16 | 406.69 | $418.47 | 22.8M |
| 2024-08-15 | 404.42 | $421.03 | 20.8M |
| 2024-08-14 | 400.99 | $416.86 | 18.3M |
| 2024-08-13 | 398.31 | $414.01 | 19.4M |
| 2024-08-12 | 396.16 | $406.81 | 16.8M |
| 2024-08-09 | 396.05 | $406.02 | 19.3M |
| 2024-08-08 | 396.41 | $402.69 | 20.2M |
| 2024-08-07 | 398.17 | $398.43 | 20.7M |
| 2024-08-06 | 401.92 | $399.61 | 24.9M |
| 2024-08-05 | 406.37 | $395.15 | 40.7M |
| 2024-08-02 | 413.43 | $408.49 | 29.4M |
| 2024-08-01 | 418.02 | $417.11 | 30.3M |
| 2024-07-31 | 421.06 | $418.35 | 42.9M |
| 2024-07-30 | 424.53 | $422.92 | 32.7M |
| 2024-07-29 | 427.46 | $426.73 | 15.1M |
| 2024-07-26 | 429.97 | $425.27 | 23.6M |
| 2024-07-25 | 433.61 | $418.40 | 29.9M |
| 2024-07-24 | 440.31 | $428.90 | 26.8M |
| 2024-07-23 | 445.23 | $444.85 | 13.1M |
| 2024-07-22 | 446.20 | $442.94 | 15.8M |
| 2024-07-19 | 448.01 | $437.11 | 20.9M |
| 2024-07-18 | 452.07 | $440.37 | 20.8M |
| 2024-07-17 | 455.97 | $443.52 | 21.8M |
| 2024-07-16 | 459.67 | $449.52 | 17.2M |
| 2024-07-15 | 462.20 | $453.96 | 14.4M |
| 2024-07-12 | 463.77 | $453.55 | 16.3M |
| 2024-07-11 | 465.70 | $454.70 | 23.1M |
| 2024-07-10 | 467.54 | $466.25 | 18.2M |
| 2024-07-09 | 465.96 | $459.54 | 17.2M |
| 2024-07-08 | 466.00 | $466.24 | 13.0M |
| 2024-07-05 | 463.76 | $467.56 | 16.0M |
| 2024-07-03 | 460.43 | $460.77 | 9.9M |
| 2024-07-02 | 458.37 | $459.28 | 14.0M |
| 2024-07-01 | 456.18 | $456.73 | 17.7M |
| 2024-06-28 | 454.17 | $446.95 | 28.4M |
| 2024-06-27 | 454.67 | $452.85 | 14.8M |
| 2024-06-26 | 453.25 | $452.16 | 16.5M |
| 2024-06-25 | 451.58 | $450.95 | 16.7M |
| 2024-06-24 | 449.78 | $447.67 | 15.9M |
| 2024-06-21 | 448.47 | $449.78 | 34.5M |
| 2024-06-20 | 446.06 | $445.70 | 19.9M |
| 2024-06-18 | 444.27 | $446.34 | 17.1M |
| 2024-06-17 | 441.75 | $448.37 | 20.8M |
| 2024-06-14 | 437.91 | $442.57 | 13.6M |
| 2024-06-13 | 434.95 | $441.58 | 16.0M |
| 2024-06-12 | 431.56 | $441.06 | 22.4M |
| 2024-06-11 | 427.52 | $432.68 | 14.6M |
| 2024-06-10 | 425.19 | $427.87 | 14.0M |
| 2024-06-07 | 423.83 | $423.85 | 13.6M |
| 2024-06-06 | 423.41 | $424.52 | 14.9M |
| 2024-06-05 | 422.65 | $424.01 | 17.0M |
| 2024-06-04 | 421.85 | $416.07 | 14.3M |
| 2024-06-03 | 423.35 | $413.52 | 17.5M |
| 2024-05-31 | 425.95 | $415.13 | 48.0M |
| 2024-05-30 | 428.53 | $414.67 | 28.4M |
| 2024-05-29 | 431.74 | $429.17 | 15.5M |
| 2024-05-28 | 430.96 | $430.32 | 15.7M |
| 2024-05-24 | 429.53 | $430.16 | 11.9M |
| 2024-05-23 | 427.72 | $427.00 | 17.2M |
| 2024-05-22 | 426.42 | $430.52 | 18.1M |
| 2024-05-21 | 423.63 | $429.04 | 21.5M |
| 2024-05-20 | 420.61 | $425.34 | 16.3M |
| 2024-05-17 | 418.03 | $420.21 | 15.4M |
| 2024-05-16 | 416.46 | $420.99 | 17.5M |
| 2024-05-15 | 414.25 | $423.08 | 22.2M |
| 2024-05-14 | 410.87 | $416.56 | 15.1M |
| 2024-05-13 | 408.80 | $413.72 | 15.4M |
| 2024-05-10 | 407.18 | $414.74 | 13.4M |
| 2024-05-09 | 404.91 | $412.32 | 14.7M |
| 2024-05-08 | 402.94 | $410.54 | 11.8M |
| 2024-05-07 | 401.15 | $409.34 | 20.0M |
| 2024-05-06 | 399.42 | $413.54 | 17.0M |
| 2024-05-03 | 396.06 | $406.66 | 17.4M |
| 2024-05-02 | 394.26 | $397.84 | 17.7M |
| 2024-05-01 | 394.98 | $394.94 | 23.6M |
| 2024-04-30 | 396.90 | $389.33 | 28.8M |
| 2024-04-29 | 401.13 | $402.25 | 19.6M |
| 2024-04-26 | 402.31 | $406.32 | 29.7M |
| 2024-04-25 | 402.55 | $399.04 | 40.6M |
| 2024-04-24 | 405.25 | $409.06 | 15.1M |
| 2024-04-23 | 405.46 | $407.57 | 15.7M |
| 2024-04-22 | 406.28 | $400.96 | 20.3M |
| 2024-04-19 | 409.45 | $399.12 | 30.6M |
| 2024-04-18 | 413.96 | $404.27 | 21.0M |
| 2024-04-17 | 417.88 | $411.84 | 15.9M |
| 2024-04-16 | 420.27 | $414.58 | 16.8M |
| 2024-04-15 | 422.32 | $413.64 | 20.3M |
| 2024-04-12 | 425.09 | $421.90 | 19.3M |
| 2024-04-11 | 425.83 | $427.93 | 18.0M |
| 2024-04-10 | 424.78 | $423.26 | 16.2M |
| 2024-04-09 | 424.93 | $426.28 | 12.5M |
| 2024-04-08 | 424.12 | $424.59 | 14.3M |
| 2024-04-05 | 423.63 | $425.52 | 16.6M |
| 2024-04-04 | 422.69 | $417.88 | 19.4M |
| 2024-04-03 | 423.92 | $420.45 | 16.5M |
| 2024-04-02 | 424.56 | $421.44 | 17.9M |
| 2024-04-01 | 424.97 | $424.57 | 16.3M |
| 2024-03-28 | 424.42 | $420.72 | 21.9M |
| 2024-03-27 | 424.89 | $421.43 | 16.7M |
| 2024-03-26 | 425.17 | $421.65 | 16.7M |
| 2024-03-25 | 425.36 | $422.86 | 18.1M |
| 2024-03-22 | 425.12 | $428.74 | 17.6M |
| 2024-03-21 | 422.89 | $429.37 | 21.3M |
| 2024-03-20 | 419.88 | $425.23 | 17.9M |
| 2024-03-19 | 417.46 | $421.41 | 19.8M |
| 2024-03-18 | 415.67 | $417.32 | 20.1M |
| 2024-03-15 | 414.74 | $416.42 | 45.1M |
| 2024-03-14 | 413.85 | $425.22 | 34.2M |
| 2024-03-13 | 409.94 | $415.10 | 17.1M |
| 2024-03-12 | 408.37 | $415.28 | 22.5M |
| 2024-03-11 | 406.39 | $404.52 | 16.1M |
| 2024-03-08 | 407.39 | $406.22 | 18.0M |
| 2024-03-07 | 408.06 | $409.14 | 18.7M |
| 2024-03-06 | 407.96 | $402.09 | 22.3M |
| 2024-03-05 | 410.06 | $402.65 | 26.9M |
| 2024-03-04 | 412.41 | $414.92 | 17.6M |
| 2024-03-01 | 411.36 | $415.50 | 17.8M |
| 2024-02-29 | 409.85 | $413.64 | 31.9M |
| 2024-02-28 | 408.57 | $407.72 | 13.2M |
| 2024-02-27 | 408.87 | $407.48 | 14.8M |
| 2024-02-26 | 409.27 | $407.54 | 16.2M |
| 2024-02-23 | 409.70 | $410.34 | 16.3M |
| 2024-02-22 | 409.30 | $411.65 | 27.0M |
| 2024-02-21 | 408.35 | $402.18 | 18.6M |
| 2024-02-20 | 410.15 | $402.79 | 24.3M |
| 2024-02-16 | 412.09 | $404.06 | 22.3M |
| 2024-02-15 | 413.98 | $406.56 | 21.8M |
| 2024-02-14 | 415.39 | $409.49 | 20.4M |
| 2024-02-13 | 416.07 | $406.32 | 27.8M |
| 2024-02-12 | 417.77 | $415.26 | 21.2M |
| 2024-02-09 | 416.88 | $420.55 | 22.0M |
| 2024-02-08 | 413.98 | $414.11 | 21.2M |
| 2024-02-07 | 412.34 | $414.05 | 22.3M |
| 2024-02-06 | 410.22 | $405.49 | 18.4M |
| 2024-02-05 | 410.22 | $405.65 | 25.4M |
| 2024-02-02 | 410.03 | $411.22 | 28.3M |
| 2024-02-01 | 407.90 | $403.78 | 30.7M |
| 2024-01-31 | 407.51 | $397.58 | 47.9M |
| 2024-01-30 | 408.85 | $408.59 | 33.5M |
| 2024-01-29 | 406.83 | $409.72 | 24.5M |
| 2024-01-26 | 403.86 | $403.93 | 17.8M |
| 2024-01-25 | 401.93 | $404.87 | 21.0M |
| 2024-01-24 | 399.13 | $402.56 | 24.9M |
| 2024-01-23 | 396.31 | $398.90 | 20.5M |
| 2024-01-22 | 393.92 | $396.51 | 27.0M |
| 2024-01-19 | 391.64 | $398.67 | 29.3M |
| 2024-01-18 | 388.08 | $393.87 | 23.4M |
| 2024-01-17 | 385.17 | $389.47 | 22.2M |
| 2024-01-16 | 382.95 | $390.27 | 27.2M |
| 2024-01-12 | 379.93 | $388.47 | 21.7M |
| 2024-01-11 | 376.78 | $384.63 | 27.9M |
| 2024-01-10 | 374.13 | $382.77 | 25.5M |
| 2024-01-09 | 371.48 | $375.79 | 20.8M |
| 2024-01-08 | 370.47 | $374.69 | 23.1M |
| 2024-01-05 | 369.59 | $367.75 | 21.0M |
| 2024-01-04 | 370.74 | $367.94 | 20.9M |
| 2024-01-03 | 372.09 | $370.60 | 23.1M |
| 2024-01-02 | 372.90 | $370.87 | 25.3M |
| 2023-12-29 | 373.80 | $376.04 | 18.7M |
| 2023-12-28 | 373.25 | $375.28 | 14.3M |
| 2023-12-27 | 372.81 | $374.07 | 14.9M |
| 2023-12-26 | 372.64 | $374.66 | 12.7M |
| 2023-12-22 | 372.25 | $374.58 | 17.1M |
| 2023-12-21 | 371.79 | $373.54 | 17.7M |
| 2023-12-20 | 371.55 | $370.62 | 26.3M |
| 2023-12-19 | 372.17 | $373.26 | 20.6M |
| 2023-12-18 | 372.08 | $372.65 | 21.8M |
| 2023-12-15 | 372.15 | $370.73 | 78.5M |
| 2023-12-14 | 372.83 | $365.93 | 43.3M |
| 2023-12-13 | 375.14 | $374.37 | 31.0M |
| 2023-12-12 | 375.25 | $374.38 | 24.8M |
| 2023-12-11 | 375.33 | $371.30 | 27.7M |
| 2023-12-08 | 376.35 | $374.23 | 20.2M |
| 2023-12-07 | 376.59 | $370.95 | 23.1M |
| 2023-12-06 | 377.85 | $368.80 | 21.2M |
| 2023-12-05 | 379.97 | $372.52 | 23.1M |
| 2023-12-04 | 381.27 | $369.14 | 32.1M |
| 2023-12-01 | 383.79 | $374.51 | 33.0M |
| 2023-11-30 | 385.01 | $378.91 | 30.6M |
| 2023-11-29 | 384.93 | $378.85 | 29.0M |
| 2023-11-28 | 384.67 | $382.70 | 20.5M |
| 2023-11-27 | 382.93 | $378.61 | 22.2M |
| 2023-11-24 | 381.92 | $377.43 | 10.2M |
| 2023-11-22 | 380.86 | $377.85 | 23.4M |
| 2023-11-21 | 379.23 | $373.07 | 28.4M |
| 2023-11-20 | 378.54 | $377.44 | 52.5M |
| 2023-11-17 | 376.12 | $369.85 | 40.3M |
| 2023-11-16 | 375.34 | $376.17 | 27.2M |
| 2023-11-15 | 372.19 | $369.67 | 26.9M |
| 2023-11-14 | 370.18 | $370.27 | 27.7M |
| 2023-11-13 | 367.35 | $366.68 | 20.0M |
| 2023-11-10 | 364.83 | $369.67 | 28.1M |
| 2023-11-09 | 360.62 | $360.69 | 24.8M |
| 2023-11-08 | 358.15 | $363.20 | 26.8M |
| 2023-11-07 | 354.18 | $360.53 | 25.8M |
| 2023-11-06 | 350.04 | $356.53 | 23.8M |
| 2023-11-03 | 346.13 | $352.80 | 23.6M |
| 2023-11-02 | 342.43 | $348.32 | 24.3M |
| 2023-11-01 | 339.25 | $346.07 | 28.2M |
| 2023-10-31 | 336.01 | $338.11 | 20.3M |
| 2023-10-30 | 334.51 | $337.31 | 22.8M |
| 2023-10-27 | 332.90 | $329.81 | 29.9M |
| 2023-10-26 | 333.26 | $327.89 | 37.8M |
| 2023-10-25 | 334.26 | $340.67 | 55.1M |
| 2023-10-24 | 331.38 | $330.53 | 31.2M |
| 2023-10-23 | 331.03 | $329.32 | 24.4M |
| 2023-10-20 | 330.95 | $326.67 | 25.0M |
| 2023-10-19 | 331.65 | $331.32 | 25.1M |
| 2023-10-18 | 330.99 | $330.11 | 23.2M |
| 2023-10-17 | 330.52 | $332.06 | 18.3M |
| 2023-10-16 | 329.28 | $332.64 | 22.2M |
| 2023-10-13 | 327.55 | $327.73 | 21.1M |
| 2023-10-12 | 326.97 | $331.16 | 19.3M |
| 2023-10-11 | 325.15 | $332.42 | 20.1M |
| 2023-10-10 | 322.53 | $328.39 | 20.6M |
| 2023-10-09 | 320.61 | $329.82 | 19.9M |
| 2023-10-06 | 317.84 | $327.26 | 25.7M |
| 2023-10-05 | 315.31 | $319.36 | 17.0M |
| 2023-10-04 | 314.79 | $318.96 | 20.7M |
| 2023-10-03 | 314.35 | $313.39 | 21.0M |
| 2023-10-02 | 315.65 | $321.80 | 20.6M |
| 2023-09-29 | 314.64 | $315.75 | 24.1M |
| 2023-09-28 | 315.41 | $313.64 | 19.7M |
| 2023-09-27 | 317.09 | $312.79 | 19.4M |
| 2023-09-26 | 319.47 | $312.14 | 26.3M |
| 2023-09-25 | 322.64 | $317.54 | 17.8M |
| 2023-09-22 | 324.84 | $317.01 | 21.4M |
| 2023-09-21 | 327.70 | $319.53 | 35.6M |
| 2023-09-20 | 330.41 | $320.77 | 21.4M |
| 2023-09-19 | 333.30 | $328.65 | 16.5M |
| 2023-09-18 | 334.30 | $329.06 | 16.8M |
| 2023-09-15 | 335.35 | $330.22 | 37.7M |
| 2023-09-14 | 336.22 | $338.70 | 20.3M |
| 2023-09-13 | 334.55 | $336.06 | 16.5M |
| 2023-09-12 | 333.30 | $331.77 | 17.6M |
| 2023-09-11 | 333.09 | $337.94 | 16.6M |
| 2023-09-08 | 330.84 | $334.27 | 19.5M |
| 2023-09-07 | 329.24 | $329.91 | 18.4M |
| 2023-09-06 | 328.65 | $332.88 | 17.5M |
| 2023-09-05 | 326.99 | $333.55 | 18.6M |
| 2023-09-01 | 324.74 | $328.66 | 14.9M |
| 2023-08-31 | 323.57 | $327.76 | 26.4M |
| 2023-08-30 | 322.46 | $328.79 | 15.2M |
| 2023-08-29 | 320.81 | $328.41 | 19.3M |
| 2023-08-28 | 318.97 | $323.70 | 14.8M |
| 2023-08-25 | 318.28 | $322.98 | 21.7M |
| 2023-08-24 | 317.74 | $319.97 | 23.3M |
| 2023-08-23 | 318.12 | $327.00 | 21.2M |
| 2023-08-22 | 316.45 | $322.46 | 16.1M |
| 2023-08-21 | 315.94 | $321.88 | 24.0M |
| 2023-08-18 | 315.63 | $316.48 | 24.8M |
| 2023-08-17 | 317.06 | $316.88 | 21.3M |
| 2023-08-16 | 318.80 | $320.40 | 20.7M |
| 2023-08-15 | 319.91 | $321.86 | 17.0M |
| 2023-08-14 | 320.91 | $324.04 | 18.8M |
| 2023-08-11 | 321.55 | $321.01 | 24.4M |
| 2023-08-10 | 323.39 | $322.93 | 20.1M |
| 2023-08-09 | 325.13 | $322.23 | 22.4M |
| 2023-08-08 | 327.56 | $326.05 | 22.3M |
| 2023-08-07 | 329.39 | $330.11 | 17.7M |
| 2023-08-04 | 330.41 | $327.78 | 23.7M |
| 2023-08-03 | 332.45 | $326.66 | 18.4M |
| 2023-08-02 | 335.35 | $327.50 | 27.8M |
| 2023-08-01 | 338.66 | $336.34 | 18.4M |
| 2023-07-31 | 339.90 | $335.92 | 25.4M |
| 2023-07-28 | 341.56 | $338.37 | 28.5M |
| 2023-07-27 | 342.80 | $330.72 | 39.6M |
| 2023-07-26 | 346.72 | $337.77 | 58.4M |
| 2023-07-25 | 349.21 | $350.98 | 41.6M |
| 2023-07-24 | 348.00 | $345.11 | 26.7M |
| 2023-07-21 | 348.33 | $343.77 | 69.4M |
| 2023-07-20 | 349.08 | $346.87 | 33.8M |
| 2023-07-19 | 348.94 | $355.08 | 39.7M |
| 2023-07-18 | 346.10 | $359.49 | 64.9M |
| 2023-07-17 | 341.17 | $345.73 | 20.4M |
| 2023-07-14 | 339.47 | $345.24 | 28.4M |
| 2023-07-13 | 337.53 | $342.66 | 20.6M |
| 2023-07-12 | 335.97 | $337.20 | 30.0M |
| 2023-07-11 | 335.77 | $332.47 | 26.7M |
| 2023-07-10 | 337.01 | $331.83 | 32.8M |
| 2023-07-07 | 338.71 | $337.22 | 21.2M |
| 2023-07-06 | 339.03 | $341.27 | 28.2M |
| 2023-07-05 | 338.10 | $338.15 | 18.2M |
| 2023-07-03 | 337.91 | $337.99 | 12.5M |
| 2023-06-30 | 337.68 | $340.54 | 26.8M |
| 2023-06-29 | 336.56 | $335.05 | 17.0M |
| 2023-06-28 | 336.89 | $335.85 | 20.3M |
| 2023-06-27 | 336.98 | $334.57 | 24.4M |
| 2023-06-26 | 337.45 | $328.60 | 21.5M |
| 2023-06-23 | 339.84 | $335.02 | 23.1M |
| 2023-06-22 | 340.64 | $339.71 | 23.6M |
| 2023-06-21 | 340.04 | $333.56 | 25.1M |
| 2023-06-20 | 341.15 | $338.05 | 26.4M |
| 2023-06-16 | 340.97 | $342.33 | 46.6M |
| 2023-06-15 | 339.28 | $348.10 | 38.9M |
| 2023-06-14 | 335.29 | $337.34 | 26.0M |
| 2023-06-13 | 333.73 | $334.29 | 23.0M |
| 2023-06-12 | 332.69 | $331.85 | 24.3M |
| 2023-06-09 | 332.11 | $326.79 | 22.5M |
| 2023-06-08 | 332.91 | $325.26 | 23.3M |
| 2023-06-07 | 334.25 | $323.38 | 40.7M |
| 2023-06-06 | 336.36 | $333.68 | 20.4M |
| 2023-06-05 | 335.52 | $335.94 | 21.3M |
| 2023-06-02 | 333.63 | $335.40 | 25.9M |
| 2023-06-01 | 331.35 | $332.58 | 26.8M |
| 2023-05-31 | 329.31 | $328.39 | 46.0M |
| 2023-05-30 | 328.02 | $331.21 | 29.5M |
| 2023-05-26 | 325.42 | $332.89 | 36.6M |
| 2023-05-25 | 321.58 | $325.92 | 43.3M |
| 2023-05-24 | 319.00 | $313.85 | 23.4M |
| 2023-05-23 | 319.57 | $315.26 | 30.8M |
| 2023-05-22 | 319.70 | $321.18 | 24.1M |
| 2023-05-19 | 317.87 | $318.34 | 27.5M |
| 2023-05-18 | 316.41 | $318.52 | 27.3M |
| 2023-05-17 | 314.46 | $314.00 | 24.3M |
| 2023-05-16 | 313.41 | $311.74 | 26.7M |
| 2023-05-15 | 312.73 | $309.46 | 16.3M |
| 2023-05-12 | 312.50 | $308.97 | 19.8M |
| 2023-05-11 | 312.25 | $310.11 | 31.7M |
| 2023-05-10 | 311.47 | $312.31 | 30.1M |
| 2023-05-09 | 309.69 | $307.00 | 21.3M |
| 2023-05-08 | 309.07 | $308.65 | 21.3M |
| 2023-05-05 | 307.66 | $310.65 | 28.2M |
| 2023-05-04 | 305.18 | $305.41 | 22.5M |
| 2023-05-03 | 303.70 | $304.40 | 22.4M |
| 2023-05-02 | 302.10 | $305.41 | 26.4M |
| 2023-05-01 | 299.72 | $305.56 | 21.3M |
| 2023-04-28 | 296.66 | $307.26 | 36.5M |
| 2023-04-27 | 292.31 | $304.83 | 46.5M |
| 2023-04-26 | 287.71 | $295.37 | 64.6M |
| 2023-04-25 | 285.06 | $275.42 | 45.8M |
| 2023-04-24 | 288.10 | $281.77 | 26.6M |
| 2023-04-21 | 289.75 | $285.76 | 21.7M |
| 2023-04-20 | 290.43 | $286.11 | 23.2M |
| 2023-04-19 | 291.08 | $288.45 | 17.2M |
| 2023-04-18 | 291.05 | $288.37 | 20.2M |
| 2023-04-17 | 290.93 | $288.80 | 23.8M |
| 2023-04-14 | 290.57 | $286.14 | 21.0M |
| 2023-04-13 | 290.86 | $289.84 | 24.2M |
| 2023-04-12 | 289.93 | $283.49 | 27.4M |
| 2023-04-11 | 290.70 | $282.83 | 27.3M |
| 2023-04-10 | 291.72 | $289.39 | 23.1M |
| 2023-04-06 | 290.75 | $291.60 | 29.8M |
| 2023-04-05 | 288.73 | $284.34 | 22.1M |
| 2023-04-04 | 288.43 | $287.18 | 25.8M |
| 2023-04-03 | 287.02 | $287.23 | 24.9M |
| 2023-03-31 | 285.15 | $288.30 | 32.8M |
| 2023-03-30 | 282.40 | $284.05 | 25.1M |
| 2023-03-29 | 280.26 | $280.51 | 25.1M |
| 2023-03-28 | 278.66 | $275.23 | 21.9M |
| 2023-03-27 | 278.26 | $276.38 | 26.8M |
| 2023-03-24 | 277.30 | $280.57 | 28.2M |
| 2023-03-23 | 274.67 | $277.66 | 36.6M |
| 2023-03-22 | 272.29 | $272.29 | 34.9M |
| 2023-03-21 | 270.99 | $273.78 | 34.6M |
| 2023-03-20 | 268.83 | $272.23 | 43.5M |
| 2023-03-17 | 266.62 | $279.43 | 69.5M |
| 2023-03-16 | 261.57 | $276.20 | 54.8M |
| 2023-03-15 | 256.39 | $265.44 | 46.0M |
| 2023-03-14 | 253.48 | $260.79 | 33.6M |
| 2023-03-13 | 251.41 | $253.92 | 33.3M |
| 2023-03-10 | 251.08 | $248.59 | 28.3M |
| 2023-03-09 | 252.38 | $252.32 | 26.7M |
| 2023-03-08 | 252.81 | $253.70 | 17.3M |
| 2023-03-07 | 252.91 | $254.15 | 21.5M |
| 2023-03-06 | 252.91 | $256.87 | 24.1M |
| 2023-03-03 | 252.06 | $255.29 | 30.8M |
| 2023-03-02 | 251.54 | $251.11 | 24.8M |
| 2023-03-01 | 252.25 | $246.27 | 27.6M |
| 2023-02-28 | 254.67 | $249.42 | 22.5M |
| 2023-02-27 | 256.61 | $250.16 | 21.2M |
| 2023-02-24 | 258.74 | $249.22 | 25.0M |
| 2023-02-23 | 261.60 | $254.77 | 29.2M |
| 2023-02-22 | 263.27 | $251.51 | 22.5M |
| 2023-02-21 | 266.27 | $252.67 | 28.4M |
| 2023-02-17 | 269.46 | $258.06 | 30.0M |
| 2023-02-16 | 271.53 | $262.15 | 29.6M |
| 2023-02-15 | 272.61 | $269.32 | 29.0M |
| 2023-02-14 | 271.50 | $272.17 | 37.0M |
| 2023-02-13 | 269.09 | $271.32 | 44.6M |
| 2023-02-10 | 266.27 | $263.10 | 25.8M |
| 2023-02-09 | 265.29 | $263.62 | 42.4M |
| 2023-02-08 | 263.79 | $266.73 | 54.7M |
| 2023-02-07 | 260.84 | $267.56 | 50.8M |
| 2023-02-06 | 256.86 | $256.77 | 22.5M |
| 2023-02-03 | 255.31 | $258.35 | 29.1M |
| 2023-02-02 | 252.82 | $264.60 | 39.9M |
| 2023-02-01 | 247.73 | $252.75 | 31.3M |
| 2023-01-31 | 245.20 | $247.81 | 26.5M |
| 2023-01-30 | 243.64 | $242.71 | 25.9M |
| 2023-01-27 | 243.32 | $248.16 | 26.5M |
| 2023-01-26 | 241.17 | $248.00 | 33.5M |
| 2023-01-25 | 238.57 | $240.61 | 66.5M |
| 2023-01-24 | 237.74 | $242.04 | 40.2M |
| 2023-01-23 | 236.28 | $242.58 | 31.9M |
| 2023-01-20 | 234.34 | $240.22 | 35.4M |
| 2023-01-19 | 232.75 | $231.93 | 28.6M |
| 2023-01-18 | 233.47 | $235.81 | 30.0M |
| 2023-01-17 | 233.15 | $240.35 | 29.8M |
| 2023-01-13 | 231.37 | $239.23 | 21.3M |
| 2023-01-12 | 229.61 | $238.51 | 27.3M |
| 2023-01-11 | 227.77 | $235.77 | 28.7M |
| 2023-01-10 | 226.47 | $228.85 | 27.0M |
| 2023-01-09 | 227.18 | $227.12 | 27.4M |
| 2023-01-06 | 228.70 | $224.93 | 43.6M |
| 2023-01-05 | 231.33 | $222.31 | 39.6M |
| 2023-01-04 | 235.45 | $229.10 | 50.6M |
| 2023-01-03 | 238.38 | $239.58 | 25.7M |
| 2022-12-30 | 238.67 | $239.82 | 21.9M |
| 2022-12-29 | 239.00 | $241.01 | 19.8M |
| 2022-12-28 | 239.07 | $234.53 | 17.5M |
| 2022-12-27 | 241.23 | $236.96 | 16.7M |
| 2022-12-23 | 243.13 | $238.73 | 21.2M |
| 2022-12-22 | 244.90 | $238.19 | 28.7M |
| 2022-12-21 | 247.24 | $244.43 | 23.7M |
| 2022-12-20 | 248.10 | $241.80 | 25.2M |
| 2022-12-19 | 249.96 | $240.45 | 29.7M |
| 2022-12-16 | 252.62 | $244.69 | 86.1M |
| 2022-12-15 | 254.46 | $249.01 | 35.6M |
| 2022-12-14 | 255.27 | $257.22 | 35.4M |
| 2022-12-13 | 253.58 | $256.92 | 42.2M |
| 2022-12-12 | 251.55 | $252.51 | 30.7M |
| 2022-12-09 | 250.41 | $245.42 | 20.6M |
| 2022-12-08 | 251.19 | $247.40 | 22.6M |
| 2022-12-07 | 251.46 | $244.37 | 20.5M |
| 2022-12-06 | 252.67 | $245.12 | 22.5M |
| 2022-12-05 | 253.81 | $250.20 | 23.4M |
| 2022-12-02 | 253.51 | $255.02 | 21.5M |
| 2022-12-01 | 251.51 | $254.69 | 26.0M |
| 2022-11-30 | 249.09 | $255.14 | 47.6M |
| 2022-11-29 | 245.92 | $240.33 | 18.0M |
| 2022-11-28 | 246.67 | $241.76 | 24.8M |
| 2022-11-25 | 247.06 | $247.49 | 9.2M |
| 2022-11-23 | 245.64 | $247.58 | 19.5M |
| 2022-11-22 | 243.82 | $245.03 | 19.7M |
| 2022-11-21 | 242.35 | $242.05 | 26.4M |
| 2022-11-18 | 241.44 | $241.22 | 27.6M |
| 2022-11-17 | 240.54 | $241.68 | 23.1M |
| 2022-11-16 | 239.25 | $241.73 | 24.1M |
| 2022-11-15 | 237.63 | $241.97 | 31.4M |
| 2022-11-14 | 235.55 | $241.55 | 31.1M |
| 2022-11-11 | 233.13 | $247.11 | 34.6M |
| 2022-11-10 | 228.43 | $242.98 | 46.3M |
| 2022-11-09 | 224.05 | $224.51 | 27.9M |
| 2022-11-08 | 224.62 | $228.87 | 28.2M |
| 2022-11-07 | 224.00 | $227.87 | 33.5M |
| 2022-11-04 | 223.65 | $221.39 | 36.8M |
| 2022-11-03 | 225.35 | $214.25 | 36.6M |
| 2022-11-02 | 229.76 | $220.10 | 38.4M |
| 2022-11-01 | 233.34 | $228.17 | 30.6M |
| 2022-10-31 | 235.18 | $232.13 | 28.4M |
| 2022-10-28 | 236.19 | $235.87 | 40.6M |
| 2022-10-27 | 236.27 | $226.75 | 40.4M |
| 2022-10-26 | 239.26 | $231.32 | 82.7M |
| 2022-10-25 | 241.46 | $250.66 | 34.8M |
| 2022-10-24 | 238.02 | $247.25 | 24.9M |
| 2022-10-21 | 234.93 | $242.12 | 26.3M |
| 2022-10-20 | 232.82 | $236.15 | 21.8M |
| 2022-10-19 | 232.20 | $236.48 | 20.0M |
| 2022-10-18 | 231.40 | $238.50 | 26.3M |
| 2022-10-17 | 229.86 | $237.53 | 28.1M |
| 2022-10-14 | 228.39 | $228.56 | 30.2M |
| 2022-10-13 | 229.54 | $234.24 | 42.6M |
| 2022-10-12 | 229.26 | $225.75 | 21.9M |
| 2022-10-11 | 231.71 | $225.41 | 30.5M |
| 2022-10-10 | 234.91 | $229.25 | 29.7M |
| 2022-10-07 | 237.70 | $234.24 | 37.8M |
| 2022-10-06 | 239.59 | $246.79 | 20.2M |
| 2022-10-05 | 238.00 | $249.20 | 20.3M |
| 2022-10-04 | 235.40 | $248.88 | 34.9M |
| 2022-10-03 | 232.44 | $240.74 | 28.9M |
| 2022-09-30 | 231.56 | $232.90 | 35.7M |
| 2022-09-29 | 233.12 | $237.50 | 27.5M |
| 2022-09-28 | 233.73 | $241.07 | 29.0M |
| 2022-09-27 | 233.50 | $236.41 | 27.0M |
| 2022-09-26 | 234.86 | $237.45 | 27.7M |
| 2022-09-23 | 236.37 | $237.92 | 34.2M |
| 2022-09-22 | 238.24 | $240.98 | 31.1M |
| 2022-09-21 | 239.72 | $238.95 | 28.6M |
| 2022-09-20 | 242.33 | $242.45 | 26.7M |
| 2022-09-19 | 244.57 | $244.52 | 26.8M |
| 2022-09-16 | 246.80 | $244.74 | 39.8M |
| 2022-09-15 | 249.60 | $245.38 | 31.5M |
| 2022-09-14 | 252.95 | $252.22 | 23.9M |
| 2022-09-13 | 254.99 | $251.99 | 33.4M |
| 2022-09-12 | 257.66 | $266.65 | 18.7M |
| 2022-09-09 | 256.39 | $264.46 | 22.1M |
| 2022-09-08 | 255.66 | $258.52 | 20.3M |
| 2022-09-07 | 256.77 | $258.09 | 24.1M |
| 2022-09-06 | 258.38 | $253.25 | 21.3M |
| 2022-09-02 | 262.01 | $256.06 | 22.9M |
| 2022-09-01 | 265.64 | $260.40 | 23.3M |
| 2022-08-31 | 268.78 | $261.47 | 24.8M |
| 2022-08-30 | 272.32 | $262.97 | 22.8M |
| 2022-08-29 | 276.21 | $265.23 | 20.3M |
| 2022-08-26 | 280.26 | $268.09 | 27.5M |
| 2022-08-25 | 284.27 | $278.85 | 16.6M |
| 2022-08-24 | 285.71 | $275.79 | 18.1M |
| 2022-08-23 | 288.39 | $276.44 | 17.5M |
| 2022-08-22 | 291.36 | $277.75 | 25.1M |
| 2022-08-19 | 294.47 | $286.15 | 20.6M |
| 2022-08-18 | 295.48 | $290.17 | 17.2M |
| 2022-08-17 | 295.29 | $291.32 | 18.3M |
| 2022-08-16 | 294.54 | $292.71 | 18.1M |
| 2022-08-15 | 293.04 | $293.47 | 18.1M |
| 2022-08-12 | 290.81 | $291.91 | 22.6M |
| 2022-08-11 | 288.45 | $287.02 | 20.1M |
| 2022-08-10 | 286.98 | $289.16 | 24.7M |
| 2022-08-09 | 284.37 | $282.30 | 23.4M |
| 2022-08-08 | 283.23 | $280.32 | 18.8M |
| 2022-08-05 | 282.35 | $282.91 | 16.8M |
| 2022-08-04 | 280.32 | $283.65 | 18.1M |
| 2022-08-03 | 277.51 | $282.47 | 23.5M |
| 2022-08-02 | 274.34 | $274.82 | 22.8M |
| 2022-08-01 | 272.82 | $278.01 | 21.5M |
| 2022-07-29 | 269.86 | $280.74 | 32.2M |
| 2022-07-28 | 265.34 | $276.41 | 33.5M |
| 2022-07-27 | 261.16 | $268.74 | 46.0M |
| 2022-07-26 | 258.47 | $251.90 | 39.3M |
| 2022-07-25 | 260.53 | $258.83 | 21.1M |
| 2022-07-22 | 260.83 | $260.36 | 21.9M |
| 2022-07-21 | 260.71 | $264.84 | 22.4M |
| 2022-07-20 | 259.14 | $262.27 | 22.8M |
| 2022-07-19 | 258.04 | $259.53 | 25.0M |
| 2022-07-18 | 257.58 | $254.25 | 21.0M |
| 2022-07-15 | 258.69 | $256.72 | 29.8M |
| 2022-07-14 | 259.28 | $254.08 | 25.1M |
| 2022-07-13 | 260.83 | $252.72 | 29.5M |
| 2022-07-12 | 263.14 | $253.67 | 35.9M |
| 2022-07-11 | 265.63 | $264.51 | 19.5M |
| 2022-07-08 | 265.20 | $267.66 | 19.7M |
| 2022-07-07 | 263.64 | $268.40 | 20.9M |
| 2022-07-06 | 261.48 | $266.21 | 23.8M |
| 2022-07-05 | 259.52 | $262.85 | 23.0M |
| 2022-07-01 | 258.20 | $259.58 | 22.8M |
| 2022-06-30 | 257.64 | $256.83 | 31.7M |
| 2022-06-29 | 257.84 | $260.26 | 20.1M |
| 2022-06-28 | 257.01 | $256.48 | 27.4M |
| 2022-06-27 | 257.22 | $264.89 | 24.6M |
| 2022-06-24 | 254.84 | $267.70 | 33.9M |
| 2022-06-23 | 251.11 | $258.86 | 25.9M |
| 2022-06-22 | 249.42 | $253.13 | 26.0M |
| 2022-06-21 | 249.26 | $253.74 | 29.9M |
| 2022-06-17 | 248.98 | $247.65 | 43.1M |
| 2022-06-16 | 250.66 | $244.97 | 33.2M |
| 2022-06-15 | 253.65 | $251.76 | 33.1M |
| 2022-06-14 | 255.23 | $244.49 | 28.7M |
| 2022-06-13 | 259.53 | $242.26 | 46.1M |
| 2022-06-10 | 265.53 | $252.99 | 31.4M |
| 2022-06-09 | 269.47 | $264.79 | 26.4M |
| 2022-06-08 | 270.52 | $270.41 | 17.4M |
| 2022-06-07 | 270.01 | $272.50 | 22.9M |
| 2022-06-06 | 268.73 | $268.75 | 22.4M |
| 2022-06-03 | 268.34 | $270.02 | 28.1M |
| 2022-06-02 | 267.47 | $274.58 | 44.0M |
| 2022-06-01 | 264.98 | $272.42 | 25.3M |
| 2022-05-31 | 262.66 | $271.87 | 37.8M |
| 2022-05-27 | 260.06 | $273.24 | 26.9M |
| 2022-05-26 | 256.54 | $265.90 | 25.0M |
| 2022-05-25 | 254.66 | $262.52 | 28.5M |
| 2022-05-24 | 253.57 | $259.62 | 29.0M |
| 2022-05-23 | 253.29 | $260.65 | 33.2M |
| 2022-05-20 | 252.77 | $252.56 | 39.2M |
| 2022-05-19 | 254.85 | $253.14 | 32.7M |
| 2022-05-18 | 257.36 | $254.08 | 31.4M |
| 2022-05-17 | 260.27 | $266.82 | 28.8M |
| 2022-05-16 | 259.93 | $261.50 | 32.6M |
| 2022-05-13 | 261.34 | $261.12 | 34.9M |
| 2022-05-12 | 263.32 | $255.35 | 51.0M |
| 2022-05-11 | 267.70 | $260.55 | 49.0M |
| 2022-05-10 | 271.52 | $269.50 | 39.3M |
| 2022-05-09 | 273.43 | $264.58 | 47.7M |
| 2022-05-06 | 277.41 | $274.73 | 37.8M |
| 2022-05-05 | 279.13 | $277.35 | 43.3M |
| 2022-05-04 | 280.46 | $289.98 | 33.6M |
| 2022-05-03 | 278.14 | $281.78 | 26.0M |
| 2022-05-02 | 277.99 | $284.47 | 35.2M |
| 2022-04-29 | 277.05 | $277.52 | 37.1M |
| 2022-04-28 | 278.20 | $289.63 | 33.6M |
| 2022-04-27 | 275.86 | $283.22 | 63.5M |
| 2022-04-26 | 275.16 | $270.22 | 46.5M |
| 2022-04-25 | 278.55 | $280.72 | 35.7M |
| 2022-04-22 | 279.46 | $274.03 | 29.4M |
| 2022-04-21 | 282.81 | $280.81 | 29.5M |
| 2022-04-20 | 284.83 | $286.36 | 22.9M |
| 2022-04-19 | 285.64 | $285.30 | 22.3M |
| 2022-04-18 | 287.04 | $280.52 | 20.8M |
| 2022-04-14 | 290.33 | $279.83 | 28.2M |
| 2022-04-13 | 294.62 | $287.62 | 21.9M |
| 2022-04-12 | 297.43 | $282.06 | 31.0M |
| 2022-04-11 | 302.61 | $285.26 | 34.6M |
| 2022-04-08 | 307.90 | $296.97 | 24.4M |
| 2022-04-07 | 310.59 | $301.37 | 31.4M |
| 2022-04-06 | 312.39 | $299.50 | 40.1M |
| 2022-04-05 | 315.08 | $310.88 | 23.2M |
| 2022-04-04 | 314.64 | $314.97 | 24.3M |
| 2022-04-01 | 312.70 | $309.42 | 27.1M |
| 2022-03-31 | 311.97 | $308.31 | 33.4M |
| 2022-03-30 | 311.32 | $313.86 | 28.2M |
| 2022-03-29 | 308.65 | $315.41 | 30.4M |
| 2022-03-28 | 304.82 | $310.70 | 29.6M |
| 2022-03-25 | 301.55 | $303.68 | 22.6M |
| 2022-03-24 | 299.73 | $304.10 | 24.5M |
| 2022-03-23 | 297.32 | $299.49 | 25.7M |
| 2022-03-22 | 295.82 | $304.06 | 27.6M |
| 2022-03-21 | 292.51 | $299.16 | 28.4M |
| 2022-03-18 | 290.02 | $300.43 | 43.4M |
| 2022-03-17 | 286.61 | $295.22 | 30.8M |
| 2022-03-16 | 284.14 | $294.39 | 37.8M |
| 2022-03-15 | 281.45 | $287.15 | 34.2M |
| 2022-03-14 | 280.54 | $276.44 | 30.7M |
| 2022-03-11 | 282.92 | $280.07 | 27.2M |
| 2022-03-10 | 284.75 | $285.59 | 30.6M |
| 2022-03-09 | 285.31 | $288.50 | 35.2M |
| 2022-03-08 | 285.15 | $275.85 | 48.2M |
| 2022-03-07 | 289.04 | $278.91 | 43.2M |
| 2022-03-04 | 292.87 | $289.86 | 32.4M |
| 2022-03-03 | 294.13 | $295.92 | 27.3M |
| 2022-03-02 | 293.77 | $300.19 | 31.9M |
| 2022-03-01 | 292.03 | $294.95 | 31.2M |
| 2022-02-28 | 291.63 | $298.79 | 34.6M |
| 2022-02-25 | 289.99 | $297.31 | 32.5M |
| 2022-02-24 | 288.54 | $294.59 | 57.0M |
| 2022-02-23 | 287.73 | $280.27 | 37.8M |
| 2022-02-22 | 291.37 | $287.72 | 41.7M |
| 2022-02-18 | 293.55 | $287.93 | 34.3M |
| 2022-02-17 | 296.21 | $290.73 | 32.5M |
| 2022-02-16 | 298.64 | $299.50 | 30.0M |
| 2022-02-15 | 298.88 | $300.47 | 27.4M |
| 2022-02-14 | 298.93 | $295.00 | 36.4M |
| 2022-02-11 | 300.77 | $295.04 | 39.2M |
| 2022-02-10 | 303.06 | $302.38 | 45.4M |
| 2022-02-09 | 303.58 | $311.21 | 31.3M |
| 2022-02-08 | 301.45 | $304.56 | 32.4M |
| 2022-02-07 | 301.03 | $300.95 | 28.5M |
| 2022-02-04 | 301.72 | $305.94 | 35.1M |
| 2022-02-03 | 301.05 | $301.25 | 43.7M |
| 2022-02-02 | 301.80 | $313.46 | 36.6M |
| 2022-02-01 | 298.93 | $308.76 | 41.0M |
| 2022-01-31 | 297.03 | $310.98 | 46.4M |
| 2022-01-28 | 294.13 | $308.26 | 49.7M |
| 2022-01-27 | 291.62 | $299.84 | 53.5M |
| 2022-01-26 | 291.39 | $296.71 | 90.4M |
| 2022-01-25 | 292.29 | $288.49 | 72.8M |
| 2022-01-24 | 296.19 | $296.37 | 86.0M |
| 2022-01-21 | 298.62 | $296.03 | 58.0M |
| 2022-01-20 | 301.86 | $301.60 | 35.4M |
| 2022-01-19 | 304.21 | $303.33 | 45.9M |
| 2022-01-18 | 306.67 | $302.65 | 42.4M |
| 2022-01-14 | 310.03 | $310.20 | 39.8M |
| 2022-01-13 | 311.87 | $304.80 | 45.4M |
| 2022-01-12 | 315.93 | $318.27 | 34.4M |
| 2022-01-11 | 316.73 | $314.98 | 29.4M |
| 2022-01-10 | 318.84 | $314.27 | 44.3M |
| 2022-01-07 | 321.72 | $314.04 | 32.7M |
| 2022-01-06 | 325.38 | $313.88 | 39.6M |
| 2022-01-05 | 329.94 | $316.38 | 40.1M |
| 2022-01-04 | 334.73 | $329.01 | 32.7M |
| 2022-01-03 | 336.57 | $334.75 | 28.9M |
| 2021-12-31 | 336.96 | $336.32 | 18.0M |
| 2021-12-30 | 336.93 | $339.32 | 16.0M |
| 2021-12-29 | 335.91 | $341.95 | 15.0M |
| 2021-12-28 | 333.81 | $341.25 | 15.7M |
| 2021-12-27 | 331.47 | $342.45 | 19.9M |
| 2021-12-23 | 328.25 | $334.69 | 19.6M |
| 2021-12-22 | 326.80 | $333.20 | 24.8M |
| 2021-12-21 | 325.55 | $327.29 | 24.7M |
| 2021-12-20 | 325.94 | $319.91 | 28.3M |
| 2021-12-17 | 328.79 | $323.80 | 48.0M |
| 2021-12-16 | 331.06 | $324.90 | 35.0M |
| 2021-12-15 | 333.49 | $334.65 | 35.4M |
| 2021-12-14 | 333.37 | $328.34 | 44.4M |
| 2021-12-13 | 335.22 | $339.40 | 28.9M |
| 2021-12-10 | 333.95 | $342.54 | 38.1M |
| 2021-12-09 | 331.40 | $333.10 | 22.2M |
| 2021-12-08 | 331.29 | $334.97 | 24.8M |
| 2021-12-07 | 330.57 | $334.92 | 31.0M |
| 2021-12-06 | 329.71 | $326.19 | 30.0M |
| 2021-12-03 | 331.43 | $323.01 | 41.8M |
| 2021-12-02 | 334.53 | $329.49 | 30.8M |
| 2021-12-01 | 336.24 | $330.08 | 33.4M |
| 2021-11-30 | 338.10 | $330.59 | 42.9M |
| 2021-11-29 | 340.14 | $336.63 | 28.6M |
| 2021-11-26 | 340.64 | $329.68 | 24.2M |
| 2021-11-24 | 343.37 | $337.91 | 21.7M |
| 2021-11-23 | 343.98 | $337.68 | 30.4M |
| 2021-11-22 | 344.68 | $339.83 | 31.0M |
| 2021-11-19 | 344.71 | $343.11 | 22.0M |
| 2021-11-18 | 343.57 | $341.27 | 22.5M |
| 2021-11-17 | 342.62 | $339.12 | 19.1M |
| 2021-11-16 | 341.99 | $339.51 | 20.9M |
| 2021-11-15 | 340.95 | $336.07 | 16.7M |
| 2021-11-12 | 340.62 | $336.72 | 23.8M |
| 2021-11-11 | 339.84 | $332.43 | 16.8M |
| 2021-11-10 | 340.07 | $330.80 | 25.5M |
| 2021-11-09 | 340.69 | $335.95 | 21.3M |
| 2021-11-08 | 339.62 | $336.99 | 20.9M |
| 2021-11-05 | 337.79 | $336.06 | 22.6M |
| 2021-11-04 | 335.65 | $336.44 | 24.0M |
| 2021-11-03 | 332.73 | $334.00 | 21.5M |
| 2021-11-02 | 329.76 | $333.13 | 26.5M |
| 2021-11-01 | 326.23 | $329.37 | 27.1M |
| 2021-10-29 | 322.96 | $331.62 | 34.8M |
| 2021-10-28 | 318.11 | $324.35 | 26.3M |
| 2021-10-27 | 314.38 | $323.17 | 52.6M |
| 2021-10-26 | 310.09 | $310.11 | 28.1M |
| 2021-10-25 | 308.92 | $308.13 | 17.6M |
| 2021-10-22 | 308.04 | $309.16 | 17.4M |
| 2021-10-21 | 306.56 | $310.76 | 16.9M |
| 2021-10-20 | 304.18 | $307.41 | 16.5M |
| 2021-10-19 | 302.28 | $308.23 | 17.7M |
| 2021-10-18 | 299.66 | $307.29 | 22.7M |
| 2021-10-15 | 296.73 | $304.21 | 25.4M |
| 2021-10-14 | 294.12 | $302.75 | 27.3M |
| 2021-10-13 | 291.40 | $296.31 | 23.4M |
| 2021-10-12 | 290.15 | $292.88 | 18.0M |
| 2021-10-11 | 289.73 | $294.23 | 19.3M |
| 2021-10-08 | 288.83 | $294.85 | 17.7M |
| 2021-10-07 | 287.58 | $294.85 | 20.4M |
| 2021-10-06 | 286.11 | $293.11 | 28.0M |
| 2021-10-05 | 284.95 | $288.76 | 25.0M |
| 2021-10-04 | 284.97 | $283.11 | 31.4M |
| 2021-10-01 | 286.87 | $289.10 | 30.1M |
| 2021-09-30 | 287.37 | $281.92 | 32.3M |
| 2021-09-29 | 290.31 | $284.00 | 26.4M |
| 2021-09-28 | 293.29 | $283.52 | 43.2M |
| 2021-09-27 | 297.11 | $294.17 | 23.6M |
| 2021-09-24 | 298.41 | $299.35 | 15.0M |
| 2021-09-23 | 298.35 | $299.56 | 18.6M |
| 2021-09-22 | 298.22 | $298.58 | 26.6M |
| 2021-09-21 | 298.37 | $294.80 | 22.4M |
| 2021-09-20 | 299.75 | $294.30 | 38.3M |
| 2021-09-17 | 301.58 | $299.87 | 41.4M |
| 2021-09-16 | 302.02 | $305.22 | 19.6M |
| 2021-09-15 | 300.84 | $304.82 | 28.4M |
| 2021-09-14 | 299.50 | $299.79 | 21.9M |
| 2021-09-13 | 299.45 | $296.99 | 23.7M |
| 2021-09-10 | 300.24 | $295.71 | 19.6M |
| 2021-09-09 | 301.59 | $297.25 | 19.9M |
| 2021-09-08 | 302.70 | $300.21 | 15.0M |
| 2021-09-07 | 303.08 | $300.18 | 17.2M |
| 2021-09-03 | 303.48 | $301.14 | 14.8M |
| 2021-09-02 | 303.61 | $301.15 | 16.3M |
| 2021-09-01 | 303.70 | $301.83 | 19.0M |
| 2021-08-31 | 303.51 | $301.88 | 26.3M |
| 2021-08-30 | 303.19 | $303.59 | 16.3M |
| 2021-08-27 | 302.18 | $299.72 | 22.6M |
| 2021-08-26 | 302.09 | $299.09 | 17.7M |
| 2021-08-25 | 302.10 | $302.01 | 20.0M |
| 2021-08-24 | 301.09 | $302.62 | 18.2M |
| 2021-08-23 | 299.58 | $304.65 | 22.8M |
| 2021-08-20 | 297.02 | $304.36 | 40.8M |
| 2021-08-19 | 293.92 | $296.77 | 29.9M |
| 2021-08-18 | 292.49 | $290.73 | 21.8M |
| 2021-08-17 | 292.60 | $293.08 | 20.1M |
| 2021-08-16 | 291.94 | $294.60 | 22.5M |
| 2021-08-13 | 290.60 | $292.85 | 18.2M |
| 2021-08-12 | 289.47 | $289.81 | 14.6M |
| 2021-08-11 | 289.02 | $286.95 | 14.0M |
| 2021-08-10 | 289.32 | $286.44 | 18.6M |
| 2021-08-09 | 289.79 | $288.33 | 16.1M |
| 2021-08-06 | 289.71 | $289.46 | 16.6M |
| 2021-08-05 | 289.20 | $289.52 | 13.9M |
| 2021-08-04 | 288.49 | $286.51 | 16.2M |
| 2021-08-03 | 288.51 | $287.12 | 17.9M |
| 2021-08-02 | 288.28 | $284.82 | 16.3M |
| 2021-07-30 | 288.66 | $284.91 | 20.9M |
| 2021-07-29 | 289.01 | $286.50 | 18.2M |
| 2021-07-28 | 288.84 | $286.22 | 33.6M |
| 2021-07-27 | 288.64 | $286.54 | 33.6M |
| 2021-07-26 | 288.19 | $289.05 | 23.2M |
| 2021-07-23 | 286.75 | $289.67 | 22.8M |
| 2021-07-22 | 284.71 | $286.14 | 23.4M |
| 2021-07-21 | 283.25 | $281.40 | 24.4M |
| 2021-07-20 | 282.88 | $279.32 | 26.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.15
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.97
Average
52.46
Maximum
78.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.15 | $393.82 | 33.0M |
| 2026-07-16 | 53.00 | $401.10 | 37.0M |
| 2026-07-15 | 51.01 | $395.63 | 36.3M |
| 2026-07-14 | 46.84 | $384.93 | 27.9M |
| 2026-07-13 | 49.09 | $390.99 | 28.9M |
| 2026-07-10 | 46.72 | $385.10 | 24.6M |
| 2026-07-09 | 46.43 | $384.36 | 31.1M |
| 2026-07-08 | 46.03 | $383.34 | 25.9M |
| 2026-07-07 | 47.83 | $388.84 | 29.3M |
| 2026-07-06 | 47.08 | $386.74 | 34.2M |
| 2026-07-02 | 48.26 | $390.49 | 42.2M |
| 2026-07-01 | 46.14 | $384.28 | 48.1M |
| 2026-06-30 | 42.04 | $373.02 | 44.9M |
| 2026-06-29 | 40.34 | $368.57 | 51.2M |
| 2026-06-26 | 41.48 | $372.97 | 186.2M |
| 2026-06-25 | 33.24 | $352.83 | 66.4M |
| 2026-06-24 | 36.29 | $365.46 | 44.5M |
| 2026-06-23 | 38.54 | $373.94 | 40.6M |
| 2026-06-22 | 35.58 | $367.34 | 45.2M |
| 2026-06-18 | 38.82 | $379.40 | 59.7M |
| 2026-06-17 | 38.61 | $378.91 | 42.0M |
| 2026-06-16 | 43.00 | $393.83 | 31.5M |
| 2026-06-15 | 44.92 | $399.76 | 32.3M |
| 2026-06-12 | 41.11 | $390.74 | 34.9M |
| 2026-06-11 | 40.94 | $390.34 | 47.2M |
| 2026-06-10 | 43.04 | $397.36 | 32.6M |
| 2026-06-09 | 44.92 | $403.41 | 35.3M |
| 2026-06-08 | 47.66 | $411.74 | 32.1M |
| 2026-06-05 | 49.35 | $416.67 | 34.8M |
| 2026-06-04 | 53.50 | $428.05 | 26.9M |
| 2026-06-03 | 53.27 | $427.34 | 39.0M |
| 2026-06-02 | 58.79 | $441.31 | 37.0M |
| 2026-06-01 | 67.98 | $460.52 | 53.6M |
| 2026-05-29 | 65.21 | $450.24 | 79.7M |
| 2026-05-28 | 57.29 | $426.99 | 47.3M |
| 2026-05-27 | 50.72 | $412.67 | 28.9M |
| 2026-05-26 | 52.52 | $416.03 | 30.4M |
| 2026-05-22 | 53.89 | $418.57 | 22.4M |
| 2026-05-21 | 54.17 | $419.09 | 31.4M |
| 2026-05-20 | 55.18 | $421.06 | 27.9M |
| 2026-05-19 | 53.66 | $417.42 | 33.0M |
| 2026-05-18 | 56.74 | $423.54 | 32.6M |
| 2026-05-15 | 56.11 | $421.92 | 50.8M |
| 2026-05-14 | 50.82 | $409.43 | 27.1M |
| 2026-05-13 | 48.85 | $405.21 | 29.7M |
| 2026-05-12 | 50.01 | $407.77 | 38.6M |
| 2026-05-11 | 52.25 | $412.66 | 35.7M |
| 2026-05-08 | 53.40 | $415.12 | 33.4M |
| 2026-05-07 | 56.09 | $420.77 | 34.9M |
| 2026-05-06 | 53.40 | $413.96 | 30.3M |
| 2026-05-05 | 52.35 | $411.38 | 25.7M |
| 2026-05-04 | 53.35 | $413.62 | 28.1M |
| 2026-05-01 | 53.70 | $414.44 | 31.4M |
| 2026-04-30 | 51.21 | $407.78 | 70.9M |
| 2026-04-29 | 58.73 | $424.46 | 38.3M |
| 2026-04-28 | 61.18 | $429.25 | 30.4M |
| 2026-04-27 | 59.70 | $424.82 | 30.9M |
| 2026-04-24 | 59.64 | $424.62 | 27.5M |
| 2026-04-23 | 56.65 | $415.75 | 38.3M |
| 2026-04-22 | 65.57 | $432.92 | 29.4M |
| 2026-04-21 | 62.73 | $424.16 | 32.0M |
| 2026-04-20 | 60.57 | $418.07 | 27.6M |
| 2026-04-17 | 63.26 | $422.79 | 48.6M |
| 2026-04-16 | 62.41 | $420.26 | 41.6M |
| 2026-04-15 | 59.21 | $411.22 | 45.1M |
| 2026-04-14 | 51.31 | $393.11 | 37.5M |
| 2026-04-13 | 46.56 | $384.37 | 35.7M |
| 2026-04-10 | 37.65 | $370.87 | 28.1M |
| 2026-04-09 | 38.65 | $373.07 | 30.4M |
| 2026-04-08 | 39.21 | $374.33 | 33.1M |
| 2026-04-07 | 37.81 | $372.29 | 21.4M |
| 2026-04-06 | 38.05 | $372.88 | 16.1M |
| 2026-04-02 | 38.28 | $373.46 | 24.1M |
| 2026-04-01 | 35.70 | $369.37 | 29.4M |
| 2026-03-31 | 35.98 | $370.17 | 45.2M |
| 2026-03-30 | 28.54 | $358.96 | 44.8M |
| 2026-03-27 | 26.97 | $356.77 | 37.9M |
| 2026-03-26 | 29.57 | $365.97 | 36.8M |
| 2026-03-25 | 31.14 | $371.04 | 31.2M |
| 2026-03-24 | 31.68 | $372.74 | 42.7M |
| 2026-03-23 | 35.15 | $383.00 | 29.7M |
| 2026-03-20 | 34.40 | $381.87 | 50.9M |
| 2026-03-19 | 36.98 | $389.02 | 25.1M |
| 2026-03-18 | 38.03 | $391.79 | 25.9M |
| 2026-03-17 | 41.07 | $399.41 | 26.2M |
| 2026-03-16 | 41.30 | $399.95 | 27.7M |
| 2026-03-13 | 38.73 | $395.55 | 26.8M |
| 2026-03-12 | 41.18 | $401.86 | 27.3M |
| 2026-03-11 | 42.41 | $404.88 | 25.5M |
| 2026-03-10 | 42.76 | $405.76 | 31.7M |
| 2026-03-09 | 44.20 | $409.41 | 30.1M |
| 2026-03-06 | 43.98 | $408.96 | 31.1M |
| 2026-03-05 | 44.63 | $410.68 | 39.0M |
| 2026-03-04 | 42.06 | $405.20 | 35.8M |
| 2026-03-03 | 41.46 | $403.93 | 38.2M |
| 2026-03-02 | 38.93 | $398.55 | 35.5M |
| 2026-02-27 | 36.09 | $392.74 | 51.4M |
| 2026-02-26 | 38.73 | $401.72 | 34.4M |
| 2026-02-25 | 38.19 | $400.60 | 43.6M |
| 2026-02-24 | 32.37 | $389.00 | 33.9M |
| 2026-02-23 | 29.92 | $384.47 | 43.2M |
| 2026-02-20 | 33.13 | $397.23 | 34.0M |
| 2026-02-19 | 33.46 | $398.46 | 28.2M |
| 2026-02-18 | 33.75 | $399.60 | 23.2M |
| 2026-02-17 | 32.39 | $396.86 | 32.1M |
| 2026-02-13 | 33.46 | $401.32 | 34.1M |
| 2026-02-12 | 33.58 | $401.84 | 40.8M |
| 2026-02-11 | 34.15 | $404.37 | 42.5M |
| 2026-02-10 | 36.23 | $413.27 | 44.9M |
| 2026-02-09 | 36.31 | $413.60 | 45.5M |
| 2026-02-06 | 30.99 | $401.14 | 53.5M |
| 2026-02-05 | 27.55 | $393.67 | 66.3M |
| 2026-02-04 | 31.67 | $414.19 | 45.0M |
| 2026-02-03 | 30.23 | $411.21 | 61.4M |
| 2026-02-02 | 32.93 | $423.37 | 42.2M |
| 2026-01-30 | 34.59 | $430.29 | 58.6M |
| 2026-01-29 | 35.38 | $433.50 | 128.9M |
| 2026-01-28 | 52.41 | $481.63 | 36.9M |
| 2026-01-27 | 51.93 | $480.58 | 29.2M |
| 2026-01-26 | 46.95 | $470.28 | 29.3M |
| 2026-01-23 | 44.66 | $465.95 | 38.0M |
| 2026-01-22 | 35.63 | $451.14 | 25.3M |
| 2026-01-21 | 30.52 | $444.11 | 38.0M |
| 2026-01-20 | 34.35 | $454.52 | 26.1M |
| 2026-01-16 | 36.60 | $459.86 | 34.2M |
| 2026-01-15 | 34.15 | $456.66 | 23.2M |
| 2026-01-14 | 35.25 | $459.38 | 28.2M |
| 2026-01-13 | 40.37 | $470.67 | 28.5M |
| 2026-01-12 | 43.86 | $477.18 | 23.5M |
| 2026-01-09 | 45.05 | $479.28 | 18.5M |
| 2026-01-08 | 44.25 | $478.11 | 18.2M |
| 2026-01-07 | 47.25 | $483.47 | 25.6M |
| 2026-01-06 | 43.90 | $478.51 | 23.0M |
| 2026-01-05 | 39.76 | $472.85 | 25.3M |
| 2026-01-02 | 39.80 | $472.94 | 25.6M |
| 2025-12-31 | 45.54 | $483.62 | 15.6M |
| 2025-12-30 | 47.91 | $487.48 | 13.9M |
| 2025-12-29 | 47.66 | $487.10 | 10.9M |
| 2025-12-26 | 48.02 | $487.71 | 8.8M |
| 2025-12-24 | 48.19 | $488.02 | 5.9M |
| 2025-12-23 | 47.51 | $486.85 | 14.7M |
| 2025-12-22 | 46.39 | $484.92 | 17.0M |
| 2025-12-19 | 46.88 | $485.92 | 70.8M |
| 2025-12-18 | 45.83 | $483.98 | 28.6M |
| 2025-12-17 | 41.36 | $476.12 | 24.5M |
| 2025-12-16 | 41.47 | $476.39 | 20.7M |
| 2025-12-15 | 40.58 | $474.82 | 23.7M |
| 2025-12-12 | 42.01 | $478.53 | 21.2M |
| 2025-12-11 | 43.97 | $483.47 | 24.7M |
| 2025-12-10 | 41.39 | $478.56 | 35.8M |
| 2025-12-09 | 47.03 | $492.02 | 14.7M |
| 2025-12-08 | 46.52 | $491.02 | 22.0M |
| 2025-12-05 | 42.34 | $483.16 | 22.6M |
| 2025-12-04 | 41.04 | $480.84 | 22.3M |
| 2025-12-03 | 39.31 | $477.73 | 34.6M |
| 2025-12-02 | 44.18 | $490.00 | 19.6M |
| 2025-12-01 | 42.38 | $486.74 | 24.0M |
| 2025-11-28 | 44.58 | $492.01 | 14.4M |
| 2025-11-26 | 40.98 | $485.50 | 25.7M |
| 2025-11-25 | 35.79 | $476.99 | 28.0M |
| 2025-11-24 | 33.84 | $474.00 | 34.4M |
| 2025-11-21 | 32.63 | $472.12 | 31.8M |
| 2025-11-20 | 34.66 | $478.43 | 26.8M |
| 2025-11-19 | 37.74 | $487.12 | 23.2M |
| 2025-11-18 | 40.35 | $493.79 | 33.8M |
| 2025-11-17 | 46.65 | $507.49 | 19.1M |
| 2025-11-14 | 48.04 | $510.18 | 28.5M |
| 2025-11-13 | 43.95 | $503.29 | 25.3M |
| 2025-11-12 | 48.05 | $511.14 | 26.6M |
| 2025-11-11 | 46.57 | $508.68 | 18.0M |
| 2025-11-10 | 44.94 | $506.00 | 26.1M |
| 2025-11-07 | 38.89 | $496.82 | 24.0M |
| 2025-11-06 | 39.02 | $497.10 | 27.4M |
| 2025-11-05 | 43.79 | $507.16 | 23.0M |
| 2025-11-04 | 47.74 | $514.33 | 21.0M |
| 2025-11-03 | 49.34 | $517.03 | 22.4M |
| 2025-10-31 | 49.79 | $517.81 | 34.0M |
| 2025-10-30 | 54.69 | $525.76 | 41.0M |
| 2025-10-29 | 67.14 | $541.55 | 36.0M |
| 2025-10-28 | 67.63 | $542.07 | 30.0M |
| 2025-10-27 | 62.43 | $531.52 | 18.7M |
| 2025-10-24 | 57.58 | $523.61 | 15.5M |
| 2025-10-23 | 55.47 | $520.56 | 14.0M |
| 2025-10-22 | 55.46 | $520.54 | 19.0M |
| 2025-10-21 | 53.49 | $517.66 | 15.6M |
| 2025-10-20 | 52.89 | $516.79 | 14.7M |
| 2025-10-17 | 50.67 | $513.58 | 19.9M |
| 2025-10-16 | 49.28 | $511.61 | 15.6M |
| 2025-10-15 | 50.53 | $513.43 | 14.7M |
| 2025-10-14 | 50.63 | $513.57 | 14.7M |
| 2025-10-13 | 50.94 | $514.05 | 14.3M |
| 2025-10-10 | 49.03 | $510.96 | 24.1M |
| 2025-10-09 | 56.77 | $522.40 | 18.3M |
| 2025-10-08 | 58.66 | $524.85 | 13.4M |
| 2025-10-07 | 58.19 | $523.98 | 14.6M |
| 2025-10-06 | 61.69 | $528.57 | 21.4M |
| 2025-10-03 | 55.47 | $517.35 | 15.1M |
| 2025-10-02 | 54.46 | $515.74 | 21.2M |
| 2025-10-01 | 57.51 | $519.71 | 22.6M |
| 2025-09-30 | 56.49 | $517.95 | 19.7M |
| 2025-09-29 | 54.50 | $514.60 | 17.6M |
| 2025-09-26 | 52.57 | $511.46 | 16.2M |
| 2025-09-25 | 49.71 | $507.03 | 15.8M |
| 2025-09-24 | 51.80 | $510.15 | 13.5M |
| 2025-09-23 | 51.23 | $509.23 | 19.8M |
| 2025-09-22 | 54.74 | $514.45 | 20.0M |
| 2025-09-19 | 57.22 | $517.93 | 52.5M |
| 2025-09-18 | 51.53 | $508.45 | 18.9M |
| 2025-09-17 | 52.63 | $510.02 | 15.8M |
| 2025-09-16 | 52.02 | $509.04 | 19.7M |
| 2025-09-15 | 56.47 | $515.36 | 17.1M |
| 2025-09-12 | 53.19 | $509.90 | 23.6M |
| 2025-09-11 | 47.01 | $501.01 | 18.9M |
| 2025-09-10 | 46.52 | $500.37 | 21.6M |
| 2025-09-09 | 45.07 | $498.41 | 14.4M |
| 2025-09-08 | 44.91 | $498.20 | 16.8M |
| 2025-09-05 | 42.60 | $495.00 | 32.0M |
| 2025-09-04 | 50.81 | $507.97 | 15.5M |
| 2025-09-03 | 48.92 | $505.35 | 16.3M |
| 2025-09-02 | 48.76 | $505.12 | 18.1M |
| 2025-08-29 | 49.79 | $506.69 | 21.0M |
| 2025-08-28 | 51.76 | $509.64 | 18.0M |
| 2025-08-27 | 49.91 | $506.74 | 17.3M |
| 2025-08-26 | 46.78 | $502.04 | 30.8M |
| 2025-08-25 | 48.13 | $504.26 | 21.6M |
| 2025-08-22 | 49.96 | $507.23 | 24.3M |
| 2025-08-21 | 48.07 | $504.24 | 18.4M |
| 2025-08-20 | 48.94 | $505.72 | 27.7M |
| 2025-08-19 | 51.36 | $509.77 | 21.5M |
| 2025-08-18 | 56.12 | $517.10 | 23.8M |
| 2025-08-15 | 58.28 | $520.17 | 25.2M |
| 2025-08-14 | 59.92 | $522.48 | 20.3M |
| 2025-08-13 | 59.02 | $520.58 | 19.6M |
| 2025-08-12 | 65.39 | $529.24 | 18.7M |
| 2025-08-11 | 62.03 | $521.77 | 20.2M |
| 2025-08-08 | 62.24 | $522.04 | 15.5M |
| 2025-08-07 | 61.70 | $520.84 | 16.1M |
| 2025-08-06 | 64.71 | $524.94 | 21.4M |
| 2025-08-05 | 66.83 | $527.75 | 19.2M |
| 2025-08-04 | 73.24 | $535.64 | 25.3M |
| 2025-08-01 | 69.13 | $524.11 | 29.0M |
| 2025-07-31 | 78.45 | $533.50 | 51.6M |
| 2025-07-30 | 70.22 | $513.24 | 26.4M |
| 2025-07-29 | 69.86 | $512.57 | 16.5M |
| 2025-07-28 | 69.82 | $512.50 | 14.3M |
| 2025-07-25 | 71.24 | $513.71 | 19.1M |
| 2025-07-24 | 69.88 | $510.88 | 16.1M |
| 2025-07-23 | 67.29 | $505.87 | 16.4M |
| 2025-07-22 | 66.97 | $505.27 | 13.9M |
| 2025-07-21 | 72.39 | $510.06 | 14.1M |
| 2025-07-18 | 72.39 | $510.05 | 21.2M |
| 2025-07-17 | 74.26 | $511.70 | 17.5M |
| 2025-07-16 | 71.70 | $505.62 | 15.2M |
| 2025-07-15 | 71.92 | $505.82 | 14.9M |
| 2025-07-14 | 70.71 | $503.02 | 12.1M |
| 2025-07-11 | 71.02 | $503.32 | 16.5M |
| 2025-07-10 | 70.25 | $501.48 | 16.5M |
| 2025-07-09 | 72.26 | $503.51 | 18.7M |
| 2025-07-08 | 69.45 | $496.62 | 11.8M |
| 2025-07-07 | 70.53 | $497.72 | 14.0M |
| 2025-07-03 | 71.61 | $498.84 | 14.0M |
| 2025-07-02 | 68.44 | $491.09 | 16.3M |
| 2025-07-01 | 69.35 | $492.05 | 19.9M |
| 2025-06-30 | 74.63 | $497.41 | 28.4M |
| 2025-06-27 | 74.11 | $495.94 | 34.5M |
| 2025-06-26 | 75.61 | $497.45 | 21.6M |
| 2025-06-25 | 73.89 | $492.27 | 17.5M |
| 2025-06-24 | 73.15 | $490.11 | 22.3M |
| 2025-06-23 | 71.68 | $486.00 | 24.9M |
| 2025-06-20 | 68.24 | $477.40 | 37.6M |
| 2025-06-18 | 70.94 | $480.24 | 17.5M |
| 2025-06-17 | 70.07 | $478.04 | 15.4M |
| 2025-06-16 | 71.08 | $479.14 | 15.6M |
| 2025-06-13 | 69.49 | $474.96 | 16.8M |
| 2025-06-12 | 73.07 | $478.87 | 19.0M |
| 2025-06-11 | 70.78 | $472.62 | 16.4M |
| 2025-06-10 | 70.13 | $470.92 | 15.4M |
| 2025-06-09 | 71.78 | $472.75 | 16.5M |
| 2025-06-06 | 70.94 | $470.38 | 15.3M |
| 2025-06-05 | 69.97 | $467.68 | 20.2M |
| 2025-06-04 | 68.56 | $463.87 | 14.2M |
| 2025-06-03 | 68.23 | $462.97 | 15.7M |
| 2025-06-02 | 67.87 | $461.97 | 16.6M |
| 2025-05-30 | 67.31 | $460.36 | 34.8M |
| 2025-05-29 | 66.73 | $458.68 | 14.0M |
| 2025-05-28 | 66.28 | $457.36 | 17.1M |
| 2025-05-27 | 68.48 | $460.69 | 21.0M |
| 2025-05-23 | 64.99 | $450.18 | 16.9M |
| 2025-05-22 | 68.19 | $454.86 | 18.0M |
| 2025-05-21 | 67.44 | $452.57 | 19.2M |
| 2025-05-20 | 71.32 | $458.17 | 15.4M |
| 2025-05-19 | 71.81 | $458.87 | 21.3M |
| 2025-05-16 | 70.55 | $454.27 | 23.8M |
| 2025-05-15 | 70.23 | $453.13 | 22.0M |
| 2025-05-14 | 70.18 | $452.94 | 19.9M |
| 2025-05-13 | 69.19 | $449.14 | 23.6M |
| 2025-05-12 | 69.26 | $449.26 | 22.8M |
| 2025-05-09 | 66.47 | $438.73 | 15.3M |
| 2025-05-08 | 66.32 | $438.17 | 23.5M |
| 2025-05-07 | 65.00 | $433.35 | 23.3M |
| 2025-05-06 | 64.99 | $433.31 | 15.1M |
| 2025-05-05 | 66.38 | $436.17 | 20.1M |
| 2025-05-02 | 66.17 | $435.28 | 30.8M |
| 2025-05-01 | 63.73 | $425.40 | 58.9M |
| 2025-04-30 | 54.17 | $395.26 | 36.5M |
| 2025-04-29 | 53.70 | $394.04 | 15.0M |
| 2025-04-28 | 52.61 | $391.16 | 16.6M |
| 2025-04-25 | 52.89 | $391.85 | 19.0M |
| 2025-04-24 | 51.25 | $387.30 | 22.2M |
| 2025-04-23 | 46.19 | $374.39 | 20.5M |
| 2025-04-22 | 42.89 | $366.82 | 19.5M |
| 2025-04-21 | 39.29 | $359.12 | 20.8M |
| 2025-04-17 | 42.13 | $367.78 | 21.1M |
| 2025-04-16 | 43.44 | $371.61 | 22.0M |
| 2025-04-15 | 48.79 | $385.73 | 17.2M |
| 2025-04-14 | 49.64 | $387.81 | 19.3M |
| 2025-04-11 | 49.90 | $388.45 | 23.8M |
| 2025-04-10 | 47.03 | $381.35 | 38.0M |
| 2025-04-09 | 50.57 | $390.49 | 50.2M |
| 2025-04-08 | 31.18 | $354.56 | 35.9M |
| 2025-04-07 | 32.29 | $357.86 | 50.4M |
| 2025-04-04 | 32.95 | $359.84 | 49.2M |
| 2025-04-03 | 37.93 | $373.11 | 30.2M |
| 2025-04-02 | 42.04 | $382.14 | 16.1M |
| 2025-04-01 | 42.06 | $382.19 | 19.7M |
| 2025-03-31 | 37.46 | $375.39 | 35.2M |
| 2025-03-28 | 38.93 | $378.80 | 21.6M |
| 2025-03-27 | 44.71 | $390.58 | 13.8M |
| 2025-03-26 | 44.30 | $389.97 | 16.1M |
| 2025-03-25 | 47.10 | $395.16 | 15.8M |
| 2025-03-24 | 45.80 | $393.08 | 21.0M |
| 2025-03-21 | 44.66 | $391.26 | 39.7M |
| 2025-03-20 | 41.86 | $386.84 | 18.5M |
| 2025-03-19 | 42.31 | $387.82 | 19.2M |
| 2025-03-18 | 39.59 | $383.52 | 19.5M |
| 2025-03-17 | 41.85 | $388.70 | 22.5M |
| 2025-03-14 | 41.76 | $388.56 | 20.0M |
| 2025-03-13 | 35.48 | $378.77 | 20.5M |
| 2025-03-12 | 37.24 | $383.27 | 24.3M |
| 2025-03-11 | 35.33 | $380.45 | 30.4M |
| 2025-03-10 | 35.14 | $380.16 | 32.8M |
| 2025-03-07 | 40.30 | $393.31 | 22.0M |
| 2025-03-06 | 41.89 | $396.89 | 23.3M |
| 2025-03-05 | 43.78 | $401.02 | 23.4M |
| 2025-03-04 | 35.45 | $388.61 | 29.3M |
| 2025-03-03 | 35.37 | $388.49 | 23.0M |
| 2025-02-28 | 38.93 | $396.99 | 32.8M |
| 2025-02-27 | 35.70 | $392.53 | 21.1M |
| 2025-02-26 | 38.86 | $399.73 | 19.6M |
| 2025-02-25 | 37.52 | $397.90 | 29.4M |
| 2025-02-24 | 40.31 | $404.00 | 26.4M |
| 2025-02-21 | 42.37 | $408.21 | 27.5M |
| 2025-02-20 | 46.63 | $416.13 | 23.5M |
| 2025-02-19 | 45.74 | $414.77 | 24.1M |
| 2025-02-18 | 42.29 | $409.64 | 21.4M |
| 2025-02-14 | 41.45 | $408.43 | 22.8M |
| 2025-02-13 | 42.47 | $410.54 | 23.9M |
| 2025-02-12 | 41.50 | $409.04 | 19.1M |
| 2025-02-11 | 42.59 | $411.44 | 18.1M |
| 2025-02-10 | 42.94 | $412.22 | 20.8M |
| 2025-02-07 | 41.50 | $409.75 | 22.9M |
| 2025-02-06 | 44.10 | $415.82 | 16.3M |
| 2025-02-05 | 42.68 | $413.29 | 16.3M |
| 2025-02-04 | 42.17 | $412.37 | 20.5M |
| 2025-02-03 | 41.39 | $410.92 | 25.7M |
| 2025-01-31 | 42.96 | $415.06 | 34.2M |
| 2025-01-30 | 42.92 | $414.99 | 54.6M |
| 2025-01-29 | 55.42 | $442.33 | 23.6M |
| 2025-01-28 | 58.29 | $447.20 | 23.5M |
| 2025-01-27 | 52.18 | $434.56 | 35.6M |
| 2025-01-24 | 58.27 | $444.06 | 15.5M |
| 2025-01-23 | 60.13 | $446.71 | 18.4M |
| 2025-01-22 | 59.90 | $446.20 | 27.8M |
| 2025-01-21 | 50.27 | $428.50 | 26.1M |
| 2025-01-17 | 50.62 | $429.03 | 26.2M |
| 2025-01-16 | 47.75 | $424.58 | 15.3M |
| 2025-01-15 | 48.79 | $426.31 | 19.6M |
| 2025-01-14 | 41.28 | $415.67 | 16.9M |
| 2025-01-13 | 42.12 | $417.19 | 17.6M |
| 2025-01-10 | 43.08 | $418.95 | 20.2M |
| 2025-01-08 | 46.29 | $424.56 | 15.1M |
| 2025-01-07 | 44.76 | $422.37 | 18.1M |
| 2025-01-06 | 48.00 | $427.85 | 20.6M |
| 2025-01-03 | 44.89 | $423.35 | 16.7M |
| 2025-01-02 | 41.36 | $418.58 | 16.9M |
| 2024-12-31 | 42.96 | $421.50 | 13.2M |
| 2024-12-30 | 44.84 | $424.83 | 13.2M |
| 2024-12-27 | 48.28 | $430.53 | 18.1M |
| 2024-12-26 | 53.45 | $438.11 | 8.2M |
| 2024-12-24 | 54.34 | $439.33 | 7.2M |
| 2024-12-23 | 51.79 | $435.25 | 19.2M |
| 2024-12-20 | 52.72 | $436.60 | 64.3M |
| 2024-12-19 | 53.00 | $437.03 | 23.0M |
| 2024-12-18 | 53.23 | $437.39 | 24.4M |
| 2024-12-17 | 66.20 | $454.46 | 22.7M |
| 2024-12-16 | 64.83 | $451.59 | 23.6M |
| 2024-12-13 | 62.67 | $447.27 | 20.2M |
| 2024-12-12 | 64.67 | $449.56 | 20.8M |
| 2024-12-11 | 64.40 | $448.99 | 19.2M |
| 2024-12-10 | 61.65 | $443.33 | 18.5M |
| 2024-12-09 | 63.88 | $446.02 | 19.1M |
| 2024-12-06 | 62.71 | $443.57 | 18.8M |
| 2024-12-05 | 62.26 | $442.62 | 21.7M |
| 2024-12-04 | 59.74 | $437.42 | 26.0M |
| 2024-12-03 | 56.44 | $431.20 | 18.3M |
| 2024-12-02 | 56.32 | $430.98 | 20.2M |
| 2024-11-29 | 52.00 | $423.46 | 16.3M |
| 2024-11-27 | 51.72 | $422.99 | 18.3M |
| 2024-11-26 | 55.00 | $427.99 | 23.5M |
| 2024-11-25 | 49.39 | $418.79 | 27.7M |
| 2024-11-22 | 48.20 | $417.00 | 24.8M |
| 2024-11-21 | 45.38 | $412.87 | 20.8M |
| 2024-11-20 | 46.92 | $415.49 | 19.2M |
| 2024-11-19 | 48.28 | $417.79 | 18.1M |
| 2024-11-18 | 46.99 | $415.76 | 24.7M |
| 2024-11-15 | 46.51 | $415.00 | 28.2M |
| 2024-11-14 | 53.68 | $426.89 | 30.2M |
| 2024-11-13 | 52.70 | $425.20 | 21.5M |
| 2024-11-12 | 51.44 | $423.03 | 19.4M |
| 2024-11-11 | 48.42 | $418.01 | 24.5M |
| 2024-11-08 | 51.14 | $422.54 | 16.9M |
| 2024-11-07 | 52.95 | $425.43 | 19.9M |
| 2024-11-06 | 49.90 | $420.18 | 26.7M |
| 2024-11-05 | 44.18 | $411.46 | 17.6M |
| 2024-11-04 | 42.02 | $408.46 | 19.7M |
| 2024-11-01 | 43.03 | $410.37 | 24.2M |
| 2024-10-31 | 40.16 | $406.35 | 54.0M |
| 2024-10-30 | 58.34 | $432.53 | 29.7M |
| 2024-10-29 | 57.94 | $431.95 | 17.6M |
| 2024-10-28 | 54.06 | $426.59 | 14.9M |
| 2024-10-25 | 55.47 | $428.15 | 16.9M |
| 2024-10-24 | 52.91 | $424.73 | 13.6M |
| 2024-10-23 | 52.81 | $424.60 | 19.7M |
| 2024-10-22 | 55.26 | $427.51 | 25.5M |
| 2024-10-21 | 48.44 | $418.78 | 14.2M |
| 2024-10-18 | 47.90 | $418.16 | 17.1M |
| 2024-10-17 | 46.68 | $416.72 | 14.8M |
| 2024-10-16 | 46.18 | $416.12 | 15.5M |
| 2024-10-15 | 48.05 | $418.74 | 18.9M |
| 2024-10-14 | 48.33 | $419.14 | 16.7M |
| 2024-10-11 | 46.20 | $416.32 | 14.1M |
| 2024-10-10 | 45.84 | $415.84 | 13.8M |
| 2024-10-09 | 46.85 | $417.46 | 15.0M |
| 2024-10-08 | 44.90 | $414.71 | 19.2M |
| 2024-10-07 | 41.03 | $409.54 | 20.9M |
| 2024-10-04 | 44.80 | $416.06 | 19.2M |
| 2024-10-03 | 45.09 | $416.54 | 13.7M |
| 2024-10-02 | 45.43 | $417.13 | 16.6M |
| 2024-10-01 | 47.50 | $420.69 | 19.1M |
| 2024-09-30 | 53.79 | $430.30 | 16.9M |
| 2024-09-27 | 52.37 | $428.02 | 14.9M |
| 2024-09-26 | 54.67 | $431.31 | 14.5M |
| 2024-09-25 | 55.24 | $432.11 | 13.4M |
| 2024-09-24 | 53.57 | $429.17 | 17.0M |
| 2024-09-23 | 56.52 | $433.51 | 15.1M |
| 2024-09-20 | 57.74 | $435.27 | 55.2M |
| 2024-09-19 | 60.15 | $438.69 | 21.7M |
| 2024-09-18 | 56.15 | $430.81 | 18.9M |
| 2024-09-17 | 59.26 | $435.15 | 18.9M |
| 2024-09-16 | 57.29 | $431.34 | 13.8M |
| 2024-09-13 | 56.90 | $430.59 | 15.9M |
| 2024-09-12 | 55.03 | $427.00 | 17.4M |
| 2024-09-11 | 52.89 | $423.04 | 19.3M |
| 2024-09-10 | 47.59 | $414.20 | 19.6M |
| 2024-09-09 | 41.61 | $405.72 | 15.3M |
| 2024-09-06 | 38.45 | $401.70 | 19.6M |
| 2024-09-05 | 42.05 | $408.39 | 14.2M |
| 2024-09-04 | 42.34 | $408.90 | 15.1M |
| 2024-09-03 | 42.63 | $409.44 | 20.3M |
| 2024-08-30 | 47.04 | $417.14 | 24.3M |
| 2024-08-29 | 44.18 | $413.12 | 17.0M |
| 2024-08-28 | 42.32 | $410.60 | 14.9M |
| 2024-08-27 | 44.11 | $413.84 | 13.5M |
| 2024-08-26 | 43.87 | $413.49 | 13.2M |
| 2024-08-23 | 45.65 | $416.79 | 18.5M |
| 2024-08-22 | 44.85 | $415.55 | 19.4M |
| 2024-08-21 | 49.67 | $424.14 | 16.1M |
| 2024-08-20 | 50.06 | $424.80 | 16.4M |
| 2024-08-19 | 48.13 | $421.53 | 15.2M |
| 2024-08-16 | 46.29 | $418.47 | 22.8M |
| 2024-08-15 | 47.63 | $421.03 | 20.8M |
| 2024-08-14 | 45.17 | $416.86 | 18.3M |
| 2024-08-13 | 43.44 | $414.01 | 19.4M |
| 2024-08-12 | 38.80 | $406.81 | 16.8M |
| 2024-08-09 | 38.27 | $406.02 | 19.3M |
| 2024-08-08 | 36.07 | $402.69 | 20.2M |
| 2024-08-07 | 33.17 | $398.43 | 20.7M |
| 2024-08-06 | 33.57 | $399.61 | 24.9M |
| 2024-08-05 | 30.55 | $395.15 | 40.7M |
| 2024-08-02 | 35.08 | $408.49 | 29.4M |
| 2024-08-01 | 38.58 | $417.11 | 30.3M |
| 2024-07-31 | 39.12 | $418.35 | 42.9M |
| 2024-07-30 | 41.11 | $422.92 | 32.7M |
| 2024-07-29 | 42.84 | $426.73 | 15.1M |
| 2024-07-26 | 41.95 | $425.27 | 23.6M |
| 2024-07-25 | 37.61 | $418.40 | 29.9M |
| 2024-07-24 | 42.19 | $428.90 | 26.8M |
| 2024-07-23 | 51.17 | $444.85 | 13.1M |
| 2024-07-22 | 49.96 | $442.94 | 15.8M |
| 2024-07-19 | 46.08 | $437.11 | 20.9M |
| 2024-07-18 | 48.06 | $440.37 | 20.8M |
| 2024-07-17 | 50.03 | $443.52 | 21.8M |
| 2024-07-16 | 54.04 | $449.52 | 17.2M |
| 2024-07-15 | 57.28 | $453.96 | 14.4M |
| 2024-07-12 | 57.05 | $453.55 | 16.3M |
| 2024-07-11 | 57.86 | $454.70 | 23.1M |
| 2024-07-10 | 66.97 | $466.25 | 18.2M |
| 2024-07-09 | 63.83 | $459.54 | 17.2M |
| 2024-07-08 | 70.16 | $466.24 | 13.0M |
| 2024-07-05 | 71.49 | $467.56 | 16.0M |
| 2024-07-03 | 68.59 | $460.77 | 9.9M |
| 2024-07-02 | 67.90 | $459.28 | 14.0M |
| 2024-07-01 | 66.73 | $456.73 | 17.7M |
| 2024-06-28 | 61.62 | $446.95 | 28.4M |
| 2024-06-27 | 67.57 | $452.85 | 14.8M |
| 2024-06-26 | 67.22 | $452.16 | 16.5M |
| 2024-06-25 | 66.61 | $450.95 | 16.7M |
| 2024-06-24 | 64.95 | $447.67 | 15.9M |
| 2024-06-21 | 66.99 | $449.78 | 34.5M |
| 2024-06-20 | 64.97 | $445.70 | 19.9M |
| 2024-06-18 | 65.57 | $446.34 | 17.1M |
| 2024-06-17 | 67.44 | $448.37 | 20.8M |
| 2024-06-14 | 64.71 | $442.57 | 13.6M |
| 2024-06-13 | 64.22 | $441.58 | 16.0M |
| 2024-06-12 | 63.97 | $441.06 | 22.4M |
| 2024-06-11 | 59.70 | $432.68 | 14.6M |
| 2024-06-10 | 56.92 | $427.87 | 14.0M |
| 2024-06-07 | 54.42 | $423.85 | 13.6M |
| 2024-06-06 | 54.92 | $424.52 | 14.9M |
| 2024-06-05 | 54.62 | $424.01 | 17.0M |
| 2024-06-04 | 49.58 | $416.07 | 14.3M |
| 2024-06-03 | 47.82 | $413.52 | 17.5M |
| 2024-05-31 | 48.84 | $415.13 | 48.0M |
| 2024-05-30 | 48.54 | $414.67 | 28.4M |
| 2024-05-29 | 58.88 | $429.17 | 15.5M |
| 2024-05-28 | 59.84 | $430.32 | 15.7M |
| 2024-05-24 | 59.75 | $430.16 | 11.9M |
| 2024-05-23 | 58.05 | $427.00 | 17.2M |
| 2024-05-22 | 60.77 | $430.52 | 18.1M |
| 2024-05-21 | 60.02 | $429.04 | 21.5M |
| 2024-05-20 | 58.13 | $425.34 | 16.3M |
| 2024-05-17 | 55.34 | $420.21 | 15.4M |
| 2024-05-16 | 55.88 | $420.99 | 17.5M |
| 2024-05-15 | 57.29 | $423.08 | 22.2M |
| 2024-05-14 | 53.83 | $416.56 | 15.1M |
| 2024-05-13 | 52.22 | $413.72 | 15.4M |
| 2024-05-10 | 52.85 | $414.74 | 13.4M |
| 2024-05-09 | 51.54 | $412.32 | 14.7M |
| 2024-05-08 | 50.58 | $410.54 | 11.8M |
| 2024-05-07 | 49.94 | $409.34 | 20.0M |
| 2024-05-06 | 52.17 | $413.54 | 17.0M |
| 2024-05-03 | 48.60 | $406.66 | 17.4M |
| 2024-05-02 | 43.46 | $397.84 | 17.7M |
| 2024-05-01 | 41.64 | $394.94 | 23.6M |
| 2024-04-30 | 37.96 | $389.33 | 28.8M |
| 2024-04-29 | 44.03 | $402.25 | 19.6M |
| 2024-04-26 | 46.24 | $406.32 | 29.7M |
| 2024-04-25 | 41.23 | $399.04 | 40.6M |
| 2024-04-24 | 46.96 | $409.06 | 15.1M |
| 2024-04-23 | 45.89 | $407.57 | 15.7M |
| 2024-04-22 | 40.91 | $400.96 | 20.3M |
| 2024-04-19 | 39.43 | $399.12 | 30.6M |
| 2024-04-18 | 42.23 | $404.27 | 21.0M |
| 2024-04-17 | 46.90 | $411.84 | 15.9M |
| 2024-04-16 | 48.74 | $414.58 | 16.8M |
| 2024-04-15 | 48.08 | $413.64 | 20.3M |
| 2024-04-12 | 53.94 | $421.90 | 19.3M |
| 2024-04-11 | 58.93 | $427.93 | 18.0M |
| 2024-04-10 | 55.93 | $423.26 | 16.2M |
| 2024-04-09 | 58.55 | $426.28 | 12.5M |
| 2024-04-08 | 57.49 | $424.59 | 14.3M |
| 2024-04-05 | 58.27 | $425.52 | 16.6M |
| 2024-04-04 | 53.34 | $417.88 | 19.4M |
| 2024-04-03 | 55.43 | $420.45 | 16.5M |
| 2024-04-02 | 56.24 | $421.44 | 17.9M |
| 2024-04-01 | 58.82 | $424.57 | 16.3M |
| 2024-03-28 | 56.49 | $420.72 | 21.9M |
| 2024-03-27 | 57.05 | $421.43 | 16.7M |
| 2024-03-26 | 57.22 | $421.65 | 16.7M |
| 2024-03-25 | 58.12 | $422.86 | 18.1M |
| 2024-03-22 | 62.66 | $428.74 | 17.6M |
| 2024-03-21 | 63.16 | $429.37 | 21.3M |
| 2024-03-20 | 61.22 | $425.23 | 17.9M |
| 2024-03-19 | 59.34 | $421.41 | 19.8M |
| 2024-03-18 | 57.24 | $417.32 | 20.1M |
| 2024-03-15 | 56.77 | $416.42 | 45.1M |
| 2024-03-14 | 63.19 | $425.22 | 34.2M |
| 2024-03-13 | 58.00 | $415.10 | 17.1M |
| 2024-03-12 | 58.14 | $415.28 | 22.5M |
| 2024-03-11 | 51.58 | $404.52 | 16.1M |
| 2024-03-08 | 52.82 | $406.22 | 18.0M |
| 2024-03-07 | 54.98 | $409.14 | 18.7M |
| 2024-03-06 | 50.32 | $402.09 | 22.3M |
| 2024-03-05 | 50.72 | $402.65 | 26.9M |
| 2024-03-04 | 60.67 | $414.92 | 17.6M |
| 2024-03-01 | 61.21 | $415.50 | 17.8M |
| 2024-02-29 | 60.13 | $413.64 | 31.9M |
| 2024-02-28 | 56.46 | $407.72 | 13.2M |
| 2024-02-27 | 56.31 | $407.48 | 14.8M |
| 2024-02-26 | 56.36 | $407.54 | 16.2M |
| 2024-02-23 | 58.55 | $410.34 | 16.3M |
| 2024-02-22 | 59.58 | $411.65 | 27.0M |
| 2024-02-21 | 54.02 | $402.18 | 18.6M |
| 2024-02-20 | 54.48 | $402.79 | 24.3M |
| 2024-02-16 | 55.41 | $404.06 | 22.3M |
| 2024-02-15 | 57.24 | $406.56 | 21.8M |
| 2024-02-14 | 59.41 | $409.49 | 20.4M |
| 2024-02-13 | 57.76 | $406.32 | 27.8M |
| 2024-02-12 | 64.83 | $415.26 | 21.2M |
| 2024-02-09 | 69.63 | $420.55 | 22.0M |
| 2024-02-08 | 66.79 | $414.11 | 21.2M |
| 2024-02-07 | 66.76 | $414.05 | 22.3M |
| 2024-02-06 | 62.56 | $405.49 | 18.4M |
| 2024-02-05 | 62.70 | $405.65 | 25.4M |
| 2024-02-02 | 67.74 | $411.22 | 28.3M |
| 2024-02-01 | 64.07 | $403.78 | 30.7M |
| 2024-01-31 | 60.52 | $397.58 | 47.9M |
| 2024-01-30 | 72.63 | $408.59 | 33.5M |
| 2024-01-29 | 74.08 | $409.72 | 24.5M |
| 2024-01-26 | 71.30 | $403.93 | 17.8M |
| 2024-01-25 | 72.50 | $404.87 | 21.0M |
| 2024-01-24 | 71.37 | $402.56 | 24.9M |
| 2024-01-23 | 69.50 | $398.90 | 20.5M |
| 2024-01-22 | 68.20 | $396.51 | 27.0M |
| 2024-01-19 | 70.78 | $398.67 | 29.3M |
| 2024-01-18 | 68.25 | $393.87 | 23.4M |
| 2024-01-17 | 65.66 | $389.47 | 22.2M |
| 2024-01-16 | 66.60 | $390.27 | 27.2M |
| 2024-01-12 | 65.54 | $388.47 | 21.7M |
| 2024-01-11 | 63.19 | $384.63 | 27.9M |
| 2024-01-10 | 62.00 | $382.77 | 25.5M |
| 2024-01-09 | 57.04 | $375.79 | 20.8M |
| 2024-01-08 | 56.18 | $374.69 | 23.1M |
| 2024-01-05 | 50.23 | $367.75 | 21.0M |
| 2024-01-04 | 50.41 | $367.94 | 20.9M |
| 2024-01-03 | 52.90 | $370.60 | 23.1M |
| 2024-01-02 | 53.15 | $370.87 | 25.3M |
| 2023-12-29 | 58.23 | $376.04 | 18.7M |
| 2023-12-28 | 57.67 | $375.28 | 14.3M |
| 2023-12-27 | 56.78 | $374.07 | 14.9M |
| 2023-12-26 | 57.34 | $374.66 | 12.7M |
| 2023-12-22 | 57.28 | $374.58 | 17.1M |
| 2023-12-21 | 56.61 | $373.54 | 17.7M |
| 2023-12-20 | 54.70 | $370.62 | 26.3M |
| 2023-12-19 | 56.85 | $373.26 | 20.6M |
| 2023-12-18 | 56.47 | $372.65 | 21.8M |
| 2023-12-15 | 55.31 | $370.73 | 78.5M |
| 2023-12-14 | 52.28 | $365.93 | 43.3M |
| 2023-12-13 | 58.95 | $374.37 | 31.0M |
| 2023-12-12 | 58.96 | $374.38 | 24.8M |
| 2023-12-11 | 57.16 | $371.30 | 27.7M |
| 2023-12-08 | 59.52 | $374.23 | 20.2M |
| 2023-12-07 | 57.66 | $370.95 | 23.1M |
| 2023-12-06 | 56.41 | $368.80 | 21.2M |
| 2023-12-05 | 59.28 | $372.52 | 23.1M |
| 2023-12-04 | 57.41 | $369.14 | 32.1M |
| 2023-12-01 | 61.68 | $374.51 | 33.0M |
| 2023-11-30 | 65.47 | $378.91 | 30.6M |
| 2023-11-29 | 65.45 | $378.85 | 29.0M |
| 2023-11-28 | 68.79 | $382.70 | 20.5M |
| 2023-11-27 | 67.09 | $378.61 | 22.2M |
| 2023-11-24 | 66.59 | $377.43 | 10.2M |
| 2023-11-22 | 66.94 | $377.85 | 23.4M |
| 2023-11-21 | 64.99 | $373.07 | 28.4M |
| 2023-11-20 | 68.49 | $377.44 | 52.5M |
| 2023-11-17 | 65.42 | $369.85 | 40.3M |
| 2023-11-16 | 70.88 | $376.17 | 27.2M |
| 2023-11-15 | 68.30 | $369.67 | 26.9M |
| 2023-11-14 | 68.83 | $370.27 | 27.7M |
| 2023-11-13 | 67.38 | $366.68 | 20.0M |
| 2023-11-10 | 69.96 | $369.67 | 28.1M |
| 2023-11-09 | 66.27 | $360.69 | 24.8M |
| 2023-11-08 | 68.51 | $363.20 | 26.8M |
| 2023-11-07 | 67.39 | $360.53 | 25.8M |
| 2023-11-06 | 65.67 | $356.53 | 23.8M |
| 2023-11-03 | 63.98 | $352.80 | 23.6M |
| 2023-11-02 | 61.83 | $348.32 | 24.3M |
| 2023-11-01 | 60.72 | $346.07 | 28.2M |
| 2023-10-31 | 56.44 | $338.11 | 20.3M |
| 2023-10-30 | 55.99 | $337.31 | 22.8M |
| 2023-10-27 | 51.44 | $329.81 | 29.9M |
| 2023-10-26 | 50.19 | $327.89 | 37.8M |
| 2023-10-25 | 59.95 | $340.67 | 55.1M |
| 2023-10-24 | 53.08 | $330.53 | 31.2M |
| 2023-10-23 | 52.15 | $329.32 | 24.4M |
| 2023-10-20 | 50.08 | $326.67 | 25.0M |
| 2023-10-19 | 53.96 | $331.32 | 25.1M |
| 2023-10-18 | 53.06 | $330.11 | 23.2M |
| 2023-10-17 | 54.69 | $332.06 | 18.3M |
| 2023-10-16 | 55.17 | $332.64 | 22.2M |
| 2023-10-13 | 51.77 | $327.73 | 21.1M |
| 2023-10-12 | 54.52 | $331.16 | 19.3M |
| 2023-10-11 | 55.55 | $332.42 | 20.1M |
| 2023-10-10 | 52.84 | $328.39 | 20.6M |
| 2023-10-09 | 53.95 | $329.82 | 19.9M |
| 2023-10-06 | 52.25 | $327.26 | 25.7M |
| 2023-10-05 | 46.46 | $319.36 | 17.0M |
| 2023-10-04 | 46.14 | $318.96 | 20.7M |
| 2023-10-03 | 41.61 | $313.39 | 21.0M |
| 2023-10-02 | 47.32 | $321.80 | 20.6M |
| 2023-09-29 | 41.87 | $315.75 | 24.1M |
| 2023-09-28 | 39.81 | $313.64 | 19.7M |
| 2023-09-27 | 38.98 | $312.79 | 19.4M |
| 2023-09-26 | 38.36 | $312.14 | 26.3M |
| 2023-09-25 | 41.69 | $317.54 | 17.8M |
| 2023-09-22 | 41.21 | $317.01 | 21.4M |
| 2023-09-21 | 42.79 | $319.53 | 35.6M |
| 2023-09-20 | 43.57 | $320.77 | 21.4M |
| 2023-09-19 | 48.94 | $328.65 | 16.5M |
| 2023-09-18 | 49.24 | $329.06 | 16.8M |
| 2023-09-15 | 50.07 | $330.22 | 37.7M |
| 2023-09-14 | 56.67 | $338.70 | 20.3M |
| 2023-09-13 | 54.92 | $336.06 | 16.5M |
| 2023-09-12 | 51.90 | $331.77 | 17.6M |
| 2023-09-11 | 57.12 | $337.94 | 16.6M |
| 2023-09-08 | 54.54 | $334.27 | 19.5M |
| 2023-09-07 | 51.22 | $329.91 | 18.4M |
| 2023-09-06 | 53.76 | $332.88 | 17.5M |
| 2023-09-05 | 54.34 | $333.55 | 18.6M |
| 2023-09-01 | 50.66 | $328.66 | 14.9M |
| 2023-08-31 | 49.96 | $327.76 | 26.4M |
| 2023-08-30 | 50.75 | $328.79 | 15.2M |
| 2023-08-29 | 50.47 | $328.41 | 19.3M |
| 2023-08-28 | 47.01 | $323.70 | 14.8M |
| 2023-08-25 | 46.47 | $322.98 | 21.7M |
| 2023-08-24 | 44.20 | $319.97 | 23.3M |
| 2023-08-23 | 48.79 | $327.00 | 21.2M |
| 2023-08-22 | 45.30 | $322.46 | 16.1M |
| 2023-08-21 | 44.85 | $321.88 | 24.0M |
| 2023-08-18 | 40.46 | $316.48 | 24.8M |
| 2023-08-17 | 40.68 | $316.88 | 21.3M |
| 2023-08-16 | 42.70 | $320.40 | 20.7M |
| 2023-08-15 | 43.54 | $321.86 | 17.0M |
| 2023-08-14 | 44.81 | $324.04 | 18.8M |
| 2023-08-11 | 42.61 | $321.01 | 24.4M |
| 2023-08-10 | 43.66 | $322.93 | 20.1M |
| 2023-08-09 | 43.17 | $322.23 | 22.4M |
| 2023-08-08 | 45.18 | $326.05 | 22.3M |
| 2023-08-07 | 47.41 | $330.11 | 17.7M |
| 2023-08-04 | 45.96 | $327.78 | 23.7M |
| 2023-08-03 | 45.27 | $326.66 | 18.4M |
| 2023-08-02 | 45.68 | $327.50 | 27.8M |
| 2023-08-01 | 50.30 | $336.34 | 18.4M |
| 2023-07-31 | 50.07 | $335.92 | 25.4M |
| 2023-07-28 | 51.38 | $338.37 | 28.5M |
| 2023-07-27 | 47.30 | $330.72 | 39.6M |
| 2023-07-26 | 51.05 | $337.77 | 58.4M |
| 2023-07-25 | 59.43 | $350.98 | 41.6M |
| 2023-07-24 | 56.41 | $345.11 | 26.7M |
| 2023-07-21 | 55.70 | $343.77 | 69.4M |
| 2023-07-20 | 57.78 | $346.87 | 33.8M |
| 2023-07-19 | 63.79 | $355.08 | 39.7M |
| 2023-07-18 | 67.36 | $359.49 | 64.9M |
| 2023-07-17 | 60.86 | $345.73 | 20.4M |
| 2023-07-14 | 60.60 | $345.24 | 28.4M |
| 2023-07-13 | 59.21 | $342.66 | 20.6M |
| 2023-07-12 | 56.11 | $337.20 | 30.0M |
| 2023-07-11 | 53.19 | $332.47 | 26.7M |
| 2023-07-10 | 52.78 | $331.83 | 32.8M |
| 2023-07-07 | 56.71 | $337.22 | 21.2M |
| 2023-07-06 | 59.88 | $341.27 | 28.2M |
| 2023-07-05 | 58.17 | $338.15 | 18.2M |
| 2023-07-03 | 58.08 | $337.99 | 12.5M |
| 2023-06-30 | 59.97 | $340.54 | 26.8M |
| 2023-06-29 | 57.11 | $335.05 | 17.0M |
| 2023-06-28 | 57.68 | $335.85 | 20.3M |
| 2023-06-27 | 57.03 | $334.57 | 24.4M |
| 2023-06-26 | 53.88 | $328.60 | 21.5M |
| 2023-06-23 | 58.24 | $335.02 | 23.1M |
| 2023-06-22 | 61.71 | $339.71 | 23.6M |
| 2023-06-21 | 58.64 | $333.56 | 25.1M |
| 2023-06-20 | 62.10 | $338.05 | 26.4M |
| 2023-06-16 | 65.59 | $342.33 | 46.6M |
| 2023-06-15 | 70.69 | $348.10 | 38.9M |
| 2023-06-14 | 66.01 | $337.34 | 26.0M |
| 2023-06-13 | 64.48 | $334.29 | 23.0M |
| 2023-06-12 | 63.23 | $331.85 | 24.3M |
| 2023-06-09 | 60.47 | $326.79 | 22.5M |
| 2023-06-08 | 59.61 | $325.26 | 23.3M |
| 2023-06-07 | 58.54 | $323.38 | 40.7M |
| 2023-06-06 | 67.84 | $333.68 | 20.4M |
| 2023-06-05 | 70.16 | $335.94 | 21.3M |
| 2023-06-02 | 69.93 | $335.40 | 25.9M |
| 2023-06-01 | 68.71 | $332.58 | 26.8M |
| 2023-05-31 | 66.82 | $328.39 | 46.0M |
| 2023-05-30 | 69.51 | $331.21 | 29.5M |
| 2023-05-26 | 71.13 | $332.89 | 36.6M |
| 2023-05-25 | 68.21 | $325.92 | 43.3M |
| 2023-05-24 | 61.86 | $313.85 | 23.4M |
| 2023-05-23 | 63.26 | $315.26 | 30.8M |
| 2023-05-22 | 69.55 | $321.18 | 24.1M |
| 2023-05-19 | 68.11 | $318.34 | 27.5M |
| 2023-05-18 | 68.30 | $318.52 | 27.3M |
| 2023-05-17 | 65.97 | $314.00 | 24.3M |
| 2023-05-16 | 64.75 | $311.74 | 26.7M |
| 2023-05-15 | 63.48 | $309.46 | 16.3M |
| 2023-05-12 | 63.21 | $308.97 | 19.8M |
| 2023-05-11 | 64.26 | $310.11 | 31.7M |
| 2023-05-10 | 66.27 | $312.31 | 30.1M |
| 2023-05-09 | 63.66 | $307.00 | 21.3M |
| 2023-05-08 | 65.15 | $308.65 | 21.3M |
| 2023-05-05 | 66.95 | $310.65 | 28.2M |
| 2023-05-04 | 64.51 | $305.41 | 22.5M |
| 2023-05-03 | 64.02 | $304.40 | 22.4M |
| 2023-05-02 | 64.87 | $305.41 | 26.4M |
| 2023-05-01 | 64.99 | $305.56 | 21.3M |
| 2023-04-28 | 66.32 | $307.26 | 36.5M |
| 2023-04-27 | 65.36 | $304.83 | 46.5M |
| 2023-04-26 | 61.25 | $295.37 | 64.6M |
| 2023-04-25 | 49.19 | $275.42 | 45.8M |
| 2023-04-24 | 54.30 | $281.77 | 26.6M |
| 2023-04-21 | 57.89 | $285.76 | 21.7M |
| 2023-04-20 | 58.21 | $286.11 | 23.2M |
| 2023-04-19 | 60.34 | $288.45 | 17.2M |
| 2023-04-18 | 60.29 | $288.37 | 20.2M |
| 2023-04-17 | 60.66 | $288.80 | 23.8M |
| 2023-04-14 | 59.20 | $286.14 | 21.0M |
| 2023-04-13 | 62.25 | $289.84 | 24.2M |
| 2023-04-12 | 58.78 | $283.49 | 27.4M |
| 2023-04-11 | 58.40 | $282.83 | 27.3M |
| 2023-04-10 | 63.93 | $289.39 | 23.1M |
| 2023-04-06 | 65.93 | $291.60 | 29.8M |
| 2023-04-05 | 62.25 | $284.34 | 22.1M |
| 2023-04-04 | 64.86 | $287.18 | 25.8M |
| 2023-04-03 | 64.90 | $287.23 | 24.9M |
| 2023-03-31 | 65.84 | $288.30 | 32.8M |
| 2023-03-30 | 63.87 | $284.05 | 25.1M |
| 2023-03-29 | 62.14 | $280.51 | 25.1M |
| 2023-03-28 | 59.39 | $275.23 | 21.9M |
| 2023-03-27 | 60.30 | $276.38 | 26.8M |
| 2023-03-24 | 63.66 | $280.57 | 28.2M |
| 2023-03-23 | 62.27 | $277.66 | 36.6M |
| 2023-03-22 | 59.57 | $272.29 | 34.9M |
| 2023-03-21 | 60.71 | $273.78 | 34.6M |
| 2023-03-20 | 59.95 | $272.23 | 43.5M |
| 2023-03-17 | 65.57 | $279.43 | 69.5M |
| 2023-03-16 | 64.14 | $276.20 | 54.8M |
| 2023-03-15 | 58.70 | $265.44 | 46.0M |
| 2023-03-14 | 55.96 | $260.79 | 33.6M |
| 2023-03-13 | 51.43 | $253.92 | 33.3M |
| 2023-03-10 | 47.44 | $248.59 | 28.3M |
| 2023-03-09 | 50.18 | $252.32 | 26.7M |
| 2023-03-08 | 51.22 | $253.70 | 17.3M |
| 2023-03-07 | 51.55 | $254.15 | 21.5M |
| 2023-03-06 | 53.53 | $256.87 | 24.1M |
| 2023-03-03 | 52.52 | $255.29 | 30.8M |
| 2023-03-02 | 49.79 | $251.11 | 24.8M |
| 2023-03-01 | 46.39 | $246.27 | 27.6M |
| 2023-02-28 | 48.41 | $249.42 | 22.5M |
| 2023-02-27 | 48.89 | $250.16 | 21.2M |
| 2023-02-24 | 48.27 | $249.22 | 25.0M |
| 2023-02-23 | 51.77 | $254.77 | 29.2M |
| 2023-02-22 | 49.74 | $251.51 | 22.5M |
| 2023-02-21 | 50.45 | $252.67 | 28.4M |
| 2023-02-17 | 53.88 | $258.06 | 30.0M |
| 2023-02-16 | 56.66 | $262.15 | 29.6M |
| 2023-02-15 | 61.98 | $269.32 | 29.0M |
| 2023-02-14 | 64.26 | $272.17 | 37.0M |
| 2023-02-13 | 63.88 | $271.32 | 44.6M |
| 2023-02-10 | 60.02 | $263.10 | 25.8M |
| 2023-02-09 | 60.40 | $263.62 | 42.4M |
| 2023-02-08 | 62.71 | $266.73 | 54.7M |
| 2023-02-07 | 63.32 | $267.56 | 50.8M |
| 2023-02-06 | 58.29 | $256.77 | 22.5M |
| 2023-02-03 | 59.42 | $258.35 | 29.1M |
| 2023-02-02 | 64.11 | $264.60 | 39.9M |
| 2023-02-01 | 58.16 | $252.75 | 31.3M |
| 2023-01-31 | 55.23 | $247.81 | 26.5M |
| 2023-01-30 | 51.91 | $242.71 | 25.9M |
| 2023-01-27 | 56.13 | $248.16 | 26.5M |
| 2023-01-26 | 56.03 | $248.00 | 33.5M |
| 2023-01-25 | 51.16 | $240.61 | 66.5M |
| 2023-01-24 | 52.23 | $242.04 | 40.2M |
| 2023-01-23 | 52.62 | $242.58 | 31.9M |
| 2023-01-20 | 51.09 | $240.22 | 35.4M |
| 2023-01-19 | 45.21 | $231.93 | 28.6M |
| 2023-01-18 | 47.77 | $235.81 | 30.0M |
| 2023-01-17 | 50.97 | $240.35 | 29.8M |
| 2023-01-13 | 50.19 | $239.23 | 21.3M |
| 2023-01-12 | 49.70 | $238.51 | 27.3M |
| 2023-01-11 | 47.84 | $235.77 | 28.7M |
| 2023-01-10 | 42.78 | $228.85 | 27.0M |
| 2023-01-09 | 41.43 | $227.12 | 27.4M |
| 2023-01-06 | 39.72 | $224.93 | 43.6M |
| 2023-01-05 | 37.65 | $222.31 | 39.6M |
| 2023-01-04 | 41.13 | $229.10 | 50.6M |
| 2023-01-03 | 47.56 | $239.58 | 25.7M |
| 2022-12-30 | 47.73 | $239.82 | 21.9M |
| 2022-12-29 | 48.51 | $241.01 | 19.8M |
| 2022-12-28 | 43.75 | $234.53 | 17.5M |
| 2022-12-27 | 45.24 | $236.96 | 16.7M |
| 2022-12-23 | 46.33 | $238.73 | 21.2M |
| 2022-12-22 | 45.95 | $238.19 | 28.7M |
| 2022-12-21 | 49.80 | $244.43 | 23.7M |
| 2022-12-20 | 48.06 | $241.80 | 25.2M |
| 2022-12-19 | 47.16 | $240.45 | 29.7M |
| 2022-12-16 | 49.72 | $244.69 | 86.1M |
| 2022-12-15 | 52.47 | $249.01 | 35.6M |
| 2022-12-14 | 58.30 | $257.22 | 35.4M |
| 2022-12-13 | 58.13 | $256.92 | 42.2M |
| 2022-12-12 | 55.74 | $252.51 | 30.7M |
| 2022-12-09 | 51.51 | $245.42 | 20.6M |
| 2022-12-08 | 52.85 | $247.40 | 22.6M |
| 2022-12-07 | 51.00 | $244.37 | 20.5M |
| 2022-12-06 | 51.48 | $245.12 | 22.5M |
| 2022-12-05 | 54.76 | $250.20 | 23.4M |
| 2022-12-02 | 58.11 | $255.02 | 21.5M |
| 2022-12-01 | 57.94 | $254.69 | 26.0M |
| 2022-11-30 | 58.24 | $255.14 | 47.6M |
| 2022-11-29 | 50.15 | $240.33 | 18.0M |
| 2022-11-28 | 51.05 | $241.76 | 24.8M |
| 2022-11-25 | 54.83 | $247.49 | 9.2M |
| 2022-11-23 | 54.89 | $247.58 | 19.5M |
| 2022-11-22 | 53.51 | $245.03 | 19.7M |
| 2022-11-21 | 51.87 | $242.05 | 26.4M |
| 2022-11-18 | 51.42 | $241.22 | 27.6M |
| 2022-11-17 | 51.67 | $241.68 | 23.1M |
| 2022-11-16 | 51.70 | $241.73 | 24.1M |
| 2022-11-15 | 51.82 | $241.97 | 31.4M |
| 2022-11-14 | 51.63 | $241.55 | 31.1M |
| 2022-11-11 | 54.32 | $247.11 | 34.6M |
| 2022-11-10 | 52.58 | $242.98 | 46.3M |
| 2022-11-09 | 43.43 | $224.51 | 27.9M |
| 2022-11-08 | 45.39 | $228.87 | 28.2M |
| 2022-11-07 | 44.85 | $227.87 | 33.5M |
| 2022-11-04 | 41.25 | $221.39 | 36.8M |
| 2022-11-03 | 36.95 | $214.25 | 36.6M |
| 2022-11-02 | 39.18 | $220.10 | 38.4M |
| 2022-11-01 | 42.56 | $228.17 | 30.6M |
| 2022-10-31 | 44.34 | $232.13 | 28.4M |
| 2022-10-28 | 46.06 | $235.87 | 40.6M |
| 2022-10-27 | 40.71 | $226.75 | 40.4M |
| 2022-10-26 | 42.73 | $231.32 | 82.7M |
| 2022-10-25 | 53.38 | $250.66 | 34.8M |
| 2022-10-24 | 51.35 | $247.25 | 24.9M |
| 2022-10-21 | 48.12 | $242.12 | 26.3M |
| 2022-10-20 | 44.01 | $236.15 | 21.8M |
| 2022-10-19 | 44.19 | $236.48 | 20.0M |
| 2022-10-18 | 45.29 | $238.50 | 26.3M |
| 2022-10-17 | 44.66 | $237.53 | 28.1M |
| 2022-10-14 | 38.45 | $228.56 | 30.2M |
| 2022-10-13 | 41.23 | $234.24 | 42.6M |
| 2022-10-12 | 34.50 | $225.75 | 21.9M |
| 2022-10-11 | 34.21 | $225.41 | 30.5M |
| 2022-10-10 | 35.90 | $229.25 | 29.7M |
| 2022-10-07 | 38.23 | $234.24 | 37.8M |
| 2022-10-06 | 45.23 | $246.79 | 20.2M |
| 2022-10-05 | 46.79 | $249.20 | 20.3M |
| 2022-10-04 | 46.56 | $248.88 | 34.9M |
| 2022-10-03 | 40.23 | $240.74 | 28.9M |
| 2022-09-30 | 32.97 | $232.90 | 35.7M |
| 2022-09-29 | 35.36 | $237.50 | 27.5M |
| 2022-09-28 | 37.37 | $241.07 | 29.0M |
| 2022-09-27 | 32.64 | $236.41 | 27.0M |
| 2022-09-26 | 33.17 | $237.45 | 27.7M |
| 2022-09-23 | 33.40 | $237.92 | 34.2M |
| 2022-09-22 | 34.92 | $240.98 | 31.1M |
| 2022-09-21 | 33.00 | $238.95 | 28.6M |
| 2022-09-20 | 34.68 | $242.45 | 26.7M |
| 2022-09-19 | 35.70 | $244.52 | 26.8M |
| 2022-09-16 | 35.80 | $244.74 | 39.8M |
| 2022-09-15 | 36.10 | $245.38 | 31.5M |
| 2022-09-14 | 39.41 | $252.22 | 23.9M |
| 2022-09-13 | 39.24 | $251.99 | 33.4M |
| 2022-09-12 | 47.74 | $266.65 | 18.7M |
| 2022-09-09 | 46.08 | $264.46 | 22.1M |
| 2022-09-08 | 41.28 | $258.52 | 20.3M |
| 2022-09-07 | 40.92 | $258.09 | 24.1M |
| 2022-09-06 | 36.75 | $253.25 | 21.3M |
| 2022-09-02 | 38.24 | $256.06 | 22.9M |
| 2022-09-01 | 40.65 | $260.40 | 23.3M |
| 2022-08-31 | 41.26 | $261.47 | 24.8M |
| 2022-08-30 | 42.11 | $262.97 | 22.8M |
| 2022-08-29 | 43.37 | $265.23 | 20.3M |
| 2022-08-26 | 45.00 | $268.09 | 27.5M |
| 2022-08-25 | 51.98 | $278.85 | 16.6M |
| 2022-08-24 | 49.88 | $275.79 | 18.1M |
| 2022-08-23 | 50.32 | $276.44 | 17.5M |
| 2022-08-22 | 51.19 | $277.75 | 25.1M |
| 2022-08-19 | 57.24 | $286.15 | 20.6M |
| 2022-08-18 | 60.48 | $290.17 | 17.2M |
| 2022-08-17 | 61.43 | $291.32 | 18.3M |
| 2022-08-16 | 62.55 | $292.71 | 18.1M |
| 2022-08-15 | 63.15 | $293.47 | 18.1M |
| 2022-08-12 | 62.45 | $291.91 | 22.6M |
| 2022-08-11 | 60.19 | $287.02 | 20.1M |
| 2022-08-10 | 61.73 | $289.16 | 24.7M |
| 2022-08-09 | 58.49 | $282.30 | 23.4M |
| 2022-08-08 | 57.50 | $280.32 | 18.8M |
| 2022-08-05 | 59.25 | $282.91 | 16.8M |
| 2022-08-04 | 59.75 | $283.65 | 18.1M |
| 2022-08-03 | 59.23 | $282.47 | 23.5M |
| 2022-08-02 | 55.74 | $274.82 | 22.8M |
| 2022-08-01 | 57.70 | $278.01 | 21.5M |
| 2022-07-29 | 59.39 | $280.74 | 32.2M |
| 2022-07-28 | 57.51 | $276.41 | 33.5M |
| 2022-07-27 | 53.92 | $268.74 | 46.0M |
| 2022-07-26 | 44.06 | $251.90 | 39.3M |
| 2022-07-25 | 48.08 | $258.83 | 21.1M |
| 2022-07-22 | 49.02 | $260.36 | 21.9M |
| 2022-07-21 | 51.84 | $264.84 | 22.4M |
| 2022-07-20 | 50.28 | $262.27 | 22.8M |
| 2022-07-19 | 48.60 | $259.53 | 25.0M |
| 2022-07-18 | 45.20 | $254.25 | 21.0M |
| 2022-07-15 | 46.57 | $256.72 | 29.8M |
| 2022-07-14 | 44.88 | $254.08 | 25.1M |
| 2022-07-13 | 44.01 | $252.72 | 29.5M |
| 2022-07-12 | 44.47 | $253.67 | 35.9M |
| 2022-07-11 | 50.22 | $264.51 | 19.5M |
| 2022-07-08 | 52.08 | $267.66 | 19.7M |
| 2022-07-07 | 52.51 | $268.40 | 20.9M |
| 2022-07-06 | 51.38 | $266.21 | 23.8M |
| 2022-07-05 | 49.62 | $262.85 | 23.0M |
| 2022-07-01 | 47.87 | $259.58 | 22.8M |
| 2022-06-30 | 46.39 | $256.83 | 31.7M |
| 2022-06-29 | 48.01 | $260.26 | 20.1M |
| 2022-06-28 | 46.04 | $256.48 | 27.4M |
| 2022-06-27 | 50.05 | $264.89 | 24.6M |
| 2022-06-24 | 51.47 | $267.70 | 33.9M |
| 2022-06-23 | 46.96 | $258.86 | 25.9M |
| 2022-06-22 | 43.74 | $253.13 | 26.0M |
| 2022-06-21 | 44.01 | $253.74 | 29.9M |
| 2022-06-17 | 40.53 | $247.65 | 43.1M |
| 2022-06-16 | 38.95 | $244.97 | 33.2M |
| 2022-06-15 | 41.62 | $251.76 | 33.1M |
| 2022-06-14 | 37.24 | $244.49 | 28.7M |
| 2022-06-13 | 35.83 | $242.26 | 46.1M |
| 2022-06-10 | 39.91 | $252.99 | 31.4M |
| 2022-06-09 | 45.30 | $264.79 | 26.4M |
| 2022-06-08 | 48.25 | $270.41 | 17.4M |
| 2022-06-07 | 49.39 | $272.50 | 22.9M |
| 2022-06-06 | 47.27 | $268.75 | 22.4M |
| 2022-06-03 | 47.92 | $270.02 | 28.1M |
| 2022-06-02 | 50.25 | $274.58 | 44.0M |
| 2022-06-01 | 49.14 | $272.42 | 25.3M |
| 2022-05-31 | 48.86 | $271.87 | 37.8M |
| 2022-05-27 | 49.50 | $273.24 | 26.9M |
| 2022-05-26 | 45.90 | $265.90 | 25.0M |
| 2022-05-25 | 44.15 | $262.52 | 28.5M |
| 2022-05-24 | 42.65 | $259.62 | 29.0M |
| 2022-05-23 | 43.04 | $260.65 | 33.2M |
| 2022-05-20 | 38.85 | $252.56 | 39.2M |
| 2022-05-19 | 39.05 | $253.14 | 32.7M |
| 2022-05-18 | 39.35 | $254.08 | 31.4M |
| 2022-05-17 | 43.75 | $266.82 | 28.8M |
| 2022-05-16 | 41.14 | $261.50 | 32.6M |
| 2022-05-13 | 40.96 | $261.12 | 34.9M |
| 2022-05-12 | 38.14 | $255.35 | 51.0M |
| 2022-05-11 | 39.76 | $260.55 | 49.0M |
| 2022-05-10 | 42.74 | $269.50 | 39.3M |
| 2022-05-09 | 40.41 | $264.58 | 47.7M |
| 2022-05-06 | 43.91 | $274.73 | 37.8M |
| 2022-05-05 | 44.87 | $277.35 | 43.3M |
| 2022-05-04 | 49.82 | $289.98 | 33.6M |
| 2022-05-03 | 46.15 | $281.78 | 26.0M |
| 2022-05-02 | 47.23 | $284.47 | 35.2M |
| 2022-04-29 | 44.03 | $277.52 | 37.1M |
| 2022-04-28 | 48.94 | $289.63 | 33.6M |
| 2022-04-27 | 45.90 | $283.22 | 63.5M |
| 2022-04-26 | 38.90 | $270.22 | 46.5M |
| 2022-04-25 | 43.19 | $280.72 | 35.7M |
| 2022-04-22 | 39.13 | $274.03 | 29.4M |
| 2022-04-21 | 42.02 | $280.81 | 29.5M |
| 2022-04-20 | 44.59 | $286.36 | 22.9M |
| 2022-04-19 | 43.96 | $285.30 | 22.3M |
| 2022-04-18 | 41.14 | $280.52 | 20.8M |
| 2022-04-14 | 40.73 | $279.83 | 28.2M |
| 2022-04-13 | 44.02 | $287.62 | 21.9M |
| 2022-04-12 | 40.78 | $282.06 | 31.0M |
| 2022-04-11 | 42.11 | $285.26 | 34.6M |
| 2022-04-08 | 47.51 | $296.97 | 24.4M |
| 2022-04-07 | 49.78 | $301.37 | 31.4M |
| 2022-04-06 | 48.79 | $299.50 | 40.1M |
| 2022-04-05 | 55.07 | $310.88 | 23.2M |
| 2022-04-04 | 57.61 | $314.97 | 24.3M |
| 2022-04-01 | 54.93 | $309.42 | 27.1M |
| 2022-03-31 | 54.39 | $308.31 | 33.4M |
| 2022-03-30 | 57.71 | $313.86 | 28.2M |
| 2022-03-29 | 58.66 | $315.41 | 30.4M |
| 2022-03-28 | 56.60 | $310.70 | 29.6M |
| 2022-03-25 | 53.30 | $303.68 | 22.6M |
| 2022-03-24 | 53.53 | $304.10 | 24.5M |
| 2022-03-23 | 51.32 | $299.49 | 25.7M |
| 2022-03-22 | 53.72 | $304.06 | 27.6M |
| 2022-03-21 | 51.41 | $299.16 | 28.4M |
| 2022-03-18 | 52.05 | $300.43 | 43.4M |
| 2022-03-17 | 49.60 | $295.22 | 30.8M |
| 2022-03-16 | 49.21 | $294.39 | 37.8M |
| 2022-03-15 | 45.70 | $287.15 | 34.2M |
| 2022-03-14 | 39.87 | $276.44 | 30.7M |
| 2022-03-11 | 41.30 | $280.07 | 27.2M |
| 2022-03-10 | 43.56 | $285.59 | 30.6M |
| 2022-03-09 | 44.78 | $288.50 | 35.2M |
| 2022-03-08 | 37.53 | $275.85 | 48.2M |
| 2022-03-07 | 38.70 | $278.91 | 43.2M |
| 2022-03-04 | 43.27 | $289.86 | 32.4M |
| 2022-03-03 | 46.14 | $295.92 | 27.3M |
| 2022-03-02 | 48.28 | $300.19 | 31.9M |
| 2022-03-01 | 45.32 | $294.95 | 31.2M |
| 2022-02-28 | 47.20 | $298.79 | 34.6M |
| 2022-02-25 | 46.39 | $297.31 | 32.5M |
| 2022-02-24 | 44.91 | $294.59 | 57.0M |
| 2022-02-23 | 36.06 | $280.27 | 37.8M |
| 2022-02-22 | 39.17 | $287.72 | 41.7M |
| 2022-02-18 | 39.26 | $287.93 | 34.3M |
| 2022-02-17 | 40.44 | $290.73 | 32.5M |
| 2022-02-16 | 44.44 | $299.50 | 30.0M |
| 2022-02-15 | 44.90 | $300.47 | 27.4M |
| 2022-02-14 | 41.62 | $295.00 | 36.4M |
| 2022-02-11 | 41.64 | $295.04 | 39.2M |
| 2022-02-10 | 44.88 | $302.38 | 45.4M |
| 2022-02-09 | 49.25 | $311.21 | 31.3M |
| 2022-02-08 | 45.44 | $304.56 | 32.4M |
| 2022-02-07 | 43.25 | $300.95 | 28.5M |
| 2022-02-04 | 45.66 | $305.94 | 35.1M |
| 2022-02-03 | 42.82 | $301.25 | 43.7M |
| 2022-02-02 | 49.19 | $313.46 | 36.6M |
| 2022-02-01 | 46.26 | $308.76 | 41.0M |
| 2022-01-31 | 47.49 | $310.98 | 46.4M |
| 2022-01-28 | 45.82 | $308.26 | 49.7M |
| 2022-01-27 | 40.22 | $299.84 | 53.5M |
| 2022-01-26 | 37.96 | $296.71 | 90.4M |
| 2022-01-25 | 31.49 | $288.49 | 72.8M |
| 2022-01-24 | 34.80 | $296.37 | 86.0M |
| 2022-01-21 | 34.52 | $296.03 | 58.0M |
| 2022-01-20 | 37.00 | $301.60 | 35.4M |
| 2022-01-19 | 37.81 | $303.33 | 45.9M |
| 2022-01-18 | 37.30 | $302.65 | 42.4M |
| 2022-01-14 | 40.82 | $310.20 | 39.8M |
| 2022-01-13 | 36.76 | $304.80 | 45.4M |
| 2022-01-12 | 43.89 | $318.27 | 34.4M |
| 2022-01-11 | 41.25 | $314.98 | 29.4M |
| 2022-01-10 | 40.68 | $314.27 | 44.3M |
| 2022-01-07 | 40.50 | $314.04 | 32.7M |
| 2022-01-06 | 40.38 | $313.88 | 39.6M |
| 2022-01-05 | 41.61 | $316.38 | 40.1M |
| 2022-01-04 | 48.74 | $329.01 | 32.7M |
| 2022-01-03 | 52.64 | $334.75 | 28.9M |
| 2021-12-31 | 53.76 | $336.32 | 18.0M |
| 2021-12-30 | 55.91 | $339.32 | 16.0M |
| 2021-12-29 | 57.84 | $341.95 | 15.0M |
| 2021-12-28 | 57.47 | $341.25 | 15.7M |
| 2021-12-27 | 58.30 | $342.45 | 19.9M |
| 2021-12-23 | 54.21 | $334.69 | 19.6M |
| 2021-12-22 | 53.38 | $333.20 | 24.8M |
| 2021-12-21 | 49.94 | $327.29 | 24.7M |
| 2021-12-20 | 45.14 | $319.91 | 28.3M |
| 2021-12-17 | 47.42 | $323.80 | 48.0M |
| 2021-12-16 | 48.07 | $324.90 | 35.0M |
| 2021-12-15 | 54.35 | $334.65 | 35.4M |
| 2021-12-14 | 50.37 | $328.34 | 44.4M |
| 2021-12-13 | 58.94 | $339.40 | 28.9M |
| 2021-12-10 | 61.78 | $342.54 | 38.1M |
| 2021-12-09 | 55.69 | $333.10 | 22.2M |
| 2021-12-08 | 57.41 | $334.97 | 24.8M |
| 2021-12-07 | 57.37 | $334.92 | 31.0M |
| 2021-12-06 | 50.98 | $326.19 | 30.0M |
| 2021-12-03 | 48.30 | $323.01 | 41.8M |
| 2021-12-02 | 54.02 | $329.49 | 30.8M |
| 2021-12-01 | 54.58 | $330.08 | 33.4M |
| 2021-11-30 | 55.05 | $330.59 | 42.9M |
| 2021-11-29 | 60.93 | $336.63 | 28.6M |
| 2021-11-26 | 55.77 | $329.68 | 24.2M |
| 2021-11-24 | 65.51 | $337.91 | 21.7M |
| 2021-11-23 | 65.35 | $337.68 | 30.4M |
| 2021-11-22 | 68.17 | $339.83 | 31.0M |
| 2021-11-19 | 72.72 | $343.11 | 22.0M |
| 2021-11-18 | 71.71 | $341.27 | 22.5M |
| 2021-11-17 | 70.50 | $339.12 | 19.1M |
| 2021-11-16 | 71.02 | $339.51 | 20.9M |
| 2021-11-15 | 69.11 | $336.07 | 16.7M |
| 2021-11-12 | 69.94 | $336.72 | 23.8M |
| 2021-11-11 | 67.49 | $332.43 | 16.8M |
| 2021-11-10 | 66.50 | $330.80 | 25.5M |
| 2021-11-09 | 73.16 | $335.95 | 21.3M |
| 2021-11-08 | 74.59 | $336.99 | 20.9M |
| 2021-11-05 | 74.16 | $336.06 | 22.6M |
| 2021-11-04 | 74.65 | $336.44 | 24.0M |
| 2021-11-03 | 73.59 | $334.00 | 21.5M |
| 2021-11-02 | 73.21 | $333.13 | 26.5M |
| 2021-11-01 | 71.52 | $329.37 | 27.1M |
| 2021-10-29 | 74.17 | $331.62 | 34.8M |
| 2021-10-28 | 70.85 | $324.35 | 26.3M |
| 2021-10-27 | 70.26 | $323.17 | 52.6M |
| 2021-10-26 | 62.21 | $310.11 | 28.1M |
| 2021-10-25 | 60.68 | $308.13 | 17.6M |
| 2021-10-22 | 61.92 | $309.16 | 17.4M |
| 2021-10-21 | 63.85 | $310.76 | 16.9M |
| 2021-10-20 | 61.46 | $307.41 | 16.5M |
| 2021-10-19 | 62.42 | $308.23 | 17.7M |
| 2021-10-18 | 61.77 | $307.29 | 22.7M |
| 2021-10-15 | 59.60 | $304.21 | 25.4M |
| 2021-10-14 | 58.54 | $302.75 | 27.3M |
| 2021-10-13 | 53.42 | $296.31 | 23.4M |
| 2021-10-12 | 50.32 | $292.88 | 18.0M |
| 2021-10-11 | 51.60 | $294.23 | 19.3M |
| 2021-10-08 | 52.18 | $294.85 | 17.7M |
| 2021-10-07 | 52.18 | $294.85 | 20.4M |
| 2021-10-06 | 50.78 | $293.11 | 28.0M |
| 2021-10-05 | 47.08 | $288.76 | 25.0M |
| 2021-10-04 | 41.68 | $283.11 | 31.4M |
| 2021-10-01 | 46.46 | $289.10 | 30.1M |
| 2021-09-30 | 38.42 | $281.92 | 32.3M |
| 2021-09-29 | 40.07 | $284.00 | 26.4M |
| 2021-09-28 | 39.50 | $283.52 | 43.2M |
| 2021-09-27 | 49.44 | $294.17 | 23.6M |
| 2021-09-24 | 55.95 | $299.35 | 15.0M |
| 2021-09-23 | 56.23 | $299.56 | 18.6M |
| 2021-09-22 | 55.22 | $298.58 | 26.6M |
| 2021-09-21 | 51.08 | $294.80 | 22.4M |
| 2021-09-20 | 50.51 | $294.30 | 38.3M |
| 2021-09-17 | 57.69 | $299.87 | 41.4M |
| 2021-09-16 | 66.28 | $305.22 | 19.6M |
| 2021-09-15 | 65.92 | $304.82 | 28.4M |
| 2021-09-14 | 60.93 | $299.79 | 21.9M |
| 2021-09-13 | 57.65 | $296.99 | 23.7M |
| 2021-09-10 | 56.04 | $295.71 | 19.6M |
| 2021-09-09 | 58.58 | $297.25 | 19.9M |
| 2021-09-08 | 63.85 | $300.21 | 15.0M |
| 2021-09-07 | 63.82 | $300.18 | 17.2M |
| 2021-09-03 | 65.55 | $301.14 | 14.8M |
| 2021-09-02 | 65.57 | $301.15 | 16.3M |
| 2021-09-01 | 66.73 | $301.83 | 19.0M |
| 2021-08-31 | 66.81 | $301.88 | 26.3M |
| 2021-08-30 | 69.60 | $303.59 | 16.3M |
| 2021-08-27 | 66.60 | $299.72 | 22.6M |
| 2021-08-26 | 66.08 | $299.09 | 17.7M |
| 2021-08-25 | 70.92 | $302.01 | 20.0M |
| 2021-08-24 | 71.96 | $302.62 | 18.2M |
| 2021-08-23 | 75.48 | $304.65 | 22.8M |
| 2021-08-20 | 75.31 | $304.36 | 40.8M |
| 2021-08-19 | 70.40 | $296.77 | 29.9M |
| 2021-08-18 | 65.16 | $290.73 | 21.8M |
| 2021-08-17 | 69.72 | $293.08 | 20.1M |
| 2021-08-16 | 72.86 | $294.60 | 22.5M |
| 2021-08-13 | 71.46 | $292.85 | 18.2M |
| 2021-08-12 | 68.79 | $289.81 | 14.6M |
| 2021-08-11 | 65.95 | $286.95 | 14.0M |
| 2021-08-10 | 65.42 | $286.44 | 18.6M |
| 2021-08-09 | 69.23 | $288.33 | 16.1M |
| 2021-08-06 | 71.61 | $289.46 | 16.6M |
| 2021-08-05 | 71.73 | $289.52 | 13.9M |
| 2021-08-04 | 69.19 | $286.51 | 16.2M |
| 2021-08-03 | 70.41 | $287.12 | 17.9M |
| 2021-08-02 | 68.41 | $284.82 | 16.3M |
| 2021-07-30 | 68.59 | $284.91 | 20.9M |
| 2021-07-29 | 71.60 | $286.50 | 18.2M |
| 2021-07-28 | 71.39 | $286.22 | 33.6M |
| 2021-07-27 | 71.97 | $286.54 | 33.6M |
| 2021-07-26 | 76.61 | $289.05 | 23.2M |
| 2021-07-23 | 77.78 | $289.67 | 22.8M |
| 2021-07-22 | 75.77 | $286.14 | 23.4M |
| 2021-07-21 | 72.61 | $281.40 | 24.4M |
| 2021-07-20 | 71.04 | $279.32 | 26.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-07-17
Close Price
$393.82
Vol: 33.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-45.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.43 | $393.82 | 33.0M |
| 2026-07-16 | -8.61 | $401.10 | 37.0M |
| 2026-07-15 | -6.69 | $395.63 | 36.3M |
| 2026-07-14 | -32.01 | $384.93 | 27.9M |
| 2026-07-13 | -20.48 | $390.99 | 28.9M |
| 2026-07-10 | -31.68 | $385.10 | 24.6M |
| 2026-07-09 | -37.03 | $384.36 | 31.1M |
| 2026-07-08 | -45.62 | $383.34 | 25.9M |
| 2026-07-07 | -41.67 | $388.84 | 29.3M |
| 2026-07-06 | -53.23 | $386.74 | 34.2M |
| 2026-07-02 | -52.51 | $390.49 | 42.2M |
| 2026-07-01 | -61.53 | $384.28 | 48.1M |
| 2026-06-30 | -77.16 | $373.02 | 44.9M |
| 2026-06-29 | -83.46 | $368.57 | 51.2M |
| 2026-06-26 | -79.70 | $372.97 | 186.2M |
| 2026-06-25 | -96.90 | $352.83 | 66.4M |
| 2026-06-24 | -99.33 | $365.46 | 44.5M |
| 2026-06-23 | -93.08 | $373.94 | 40.6M |
| 2026-06-22 | -99.73 | $367.34 | 45.2M |
| 2026-06-18 | -93.42 | $379.40 | 59.7M |
| 2026-06-17 | -98.21 | $378.91 | 42.0M |
| 2026-06-16 | -86.25 | $393.83 | 31.5M |
| 2026-06-15 | -79.19 | $399.76 | 32.3M |
| 2026-06-12 | -89.92 | $390.74 | 34.9M |
| 2026-06-11 | -92.30 | $390.34 | 47.2M |
| 2026-06-10 | -99.71 | $397.36 | 32.6M |
| 2026-06-09 | -92.73 | $403.41 | 35.3M |
| 2026-06-08 | -83.40 | $411.74 | 32.1M |
| 2026-06-05 | -75.87 | $416.67 | 34.8M |
| 2026-06-04 | -58.48 | $428.05 | 26.9M |
| 2026-06-03 | -59.57 | $427.34 | 39.0M |
| 2026-06-02 | -38.22 | $441.31 | 37.0M |
| 2026-06-01 | -8.86 | $460.52 | 53.6M |
| 2026-05-29 | -0.18 | $450.24 | 79.7M |
| 2026-05-28 | -16.46 | $426.99 | 47.3M |
| 2026-05-27 | -57.74 | $412.67 | 28.9M |
| 2026-05-26 | -48.05 | $416.03 | 30.4M |
| 2026-05-22 | -40.73 | $418.57 | 22.4M |
| 2026-05-21 | -39.23 | $419.09 | 31.4M |
| 2026-05-20 | -33.55 | $421.06 | 27.9M |
| 2026-05-19 | -45.62 | $417.42 | 33.0M |
| 2026-05-18 | -28.47 | $423.54 | 32.6M |
| 2026-05-15 | -33.01 | $421.92 | 50.8M |
| 2026-05-14 | -68.00 | $409.43 | 27.1M |
| 2026-05-13 | -79.83 | $405.21 | 29.7M |
| 2026-05-12 | -70.14 | $407.77 | 38.6M |
| 2026-05-11 | -44.60 | $412.66 | 35.7M |
| 2026-05-08 | -29.64 | $415.12 | 33.4M |
| 2026-05-07 | -20.31 | $420.77 | 34.9M |
| 2026-05-06 | -29.62 | $413.96 | 30.3M |
| 2026-05-05 | -33.49 | $411.38 | 25.7M |
| 2026-05-04 | -29.91 | $413.62 | 28.1M |
| 2026-05-01 | -28.69 | $414.44 | 31.4M |
| 2026-04-30 | -37.27 | $407.78 | 70.9M |
| 2026-04-29 | -13.29 | $424.46 | 38.3M |
| 2026-04-28 | -6.30 | $429.25 | 30.4M |
| 2026-04-27 | -11.47 | $424.82 | 30.9M |
| 2026-04-24 | -11.73 | $424.62 | 27.5M |
| 2026-04-23 | -23.19 | $415.75 | 38.3M |
| 2026-04-22 | -1.01 | $432.92 | 29.4M |
| 2026-04-21 | -9.85 | $424.16 | 32.0M |
| 2026-04-20 | -17.94 | $418.07 | 27.6M |
| 2026-04-17 | -11.67 | $422.79 | 48.6M |
| 2026-04-16 | -0.87 | $420.26 | 41.6M |
| 2026-04-15 | -5.42 | $411.22 | 45.1M |
| 2026-04-14 | -23.46 | $393.11 | 37.5M |
| 2026-04-13 | -41.63 | $384.37 | 35.7M |
| 2026-04-10 | -69.93 | $370.87 | 28.1M |
| 2026-04-09 | -66.31 | $373.07 | 30.4M |
| 2026-04-08 | -65.77 | $374.33 | 33.1M |
| 2026-04-07 | -70.31 | $372.29 | 21.4M |
| 2026-04-06 | -69.22 | $372.88 | 16.1M |
| 2026-04-02 | -69.74 | $373.46 | 24.1M |
| 2026-04-01 | -76.94 | $369.37 | 29.4M |
| 2026-03-31 | -75.53 | $370.17 | 45.2M |
| 2026-03-30 | -95.28 | $358.96 | 44.8M |
| 2026-03-27 | -99.54 | $356.77 | 37.9M |
| 2026-03-26 | -98.37 | $365.97 | 36.8M |
| 2026-03-25 | -96.75 | $371.04 | 31.2M |
| 2026-03-24 | -97.84 | $372.74 | 42.7M |
| 2026-03-23 | -91.25 | $383.00 | 29.7M |
| 2026-03-20 | -94.69 | $381.87 | 50.9M |
| 2026-03-19 | -76.68 | $389.02 | 25.1M |
| 2026-03-18 | -67.84 | $391.79 | 25.9M |
| 2026-03-17 | -43.52 | $399.41 | 26.2M |
| 2026-03-16 | -41.80 | $399.95 | 27.7M |
| 2026-03-13 | -55.84 | $395.55 | 26.8M |
| 2026-03-12 | -35.71 | $401.86 | 27.3M |
| 2026-03-11 | -33.32 | $404.88 | 25.5M |
| 2026-03-10 | -42.70 | $405.76 | 31.7M |
| 2026-03-09 | -34.00 | $409.41 | 30.1M |
| 2026-03-06 | -35.07 | $408.96 | 31.1M |
| 2026-03-05 | -30.97 | $410.68 | 39.0M |
| 2026-03-04 | -44.03 | $405.20 | 35.8M |
| 2026-03-03 | -47.06 | $403.93 | 38.2M |
| 2026-03-02 | -65.65 | $398.55 | 35.5M |
| 2026-02-27 | -80.95 | $392.74 | 51.4M |
| 2026-02-26 | -67.08 | $401.72 | 34.4M |
| 2026-02-25 | -81.49 | $400.60 | 43.6M |
| 2026-02-24 | -92.86 | $389.00 | 33.9M |
| 2026-02-23 | -98.64 | $384.47 | 43.2M |
| 2026-02-20 | -94.63 | $397.23 | 34.0M |
| 2026-02-19 | -93.28 | $398.46 | 28.2M |
| 2026-02-18 | -92.04 | $399.60 | 23.2M |
| 2026-02-17 | -95.03 | $396.86 | 32.1M |
| 2026-02-13 | -90.16 | $401.32 | 34.1M |
| 2026-02-12 | -89.59 | $401.84 | 40.8M |
| 2026-02-11 | -86.82 | $404.37 | 42.5M |
| 2026-02-10 | -77.08 | $413.27 | 44.9M |
| 2026-02-09 | -76.72 | $413.60 | 45.5M |
| 2026-02-06 | -90.35 | $401.14 | 53.5M |
| 2026-02-05 | -98.52 | $393.67 | 66.3M |
| 2026-02-04 | -93.06 | $414.19 | 45.0M |
| 2026-02-03 | -96.73 | $411.21 | 61.4M |
| 2026-02-02 | -96.58 | $423.37 | 42.2M |
| 2026-01-30 | -86.50 | $430.29 | 58.6M |
| 2026-01-29 | -81.83 | $433.50 | 128.9M |
| 2026-01-28 | -15.82 | $481.63 | 36.9M |
| 2026-01-27 | -17.88 | $480.58 | 29.2M |
| 2026-01-26 | -38.06 | $470.28 | 29.3M |
| 2026-01-23 | -46.55 | $465.95 | 38.0M |
| 2026-01-22 | -75.58 | $451.14 | 25.3M |
| 2026-01-21 | -89.36 | $444.11 | 38.0M |
| 2026-01-20 | -87.04 | $454.52 | 26.1M |
| 2026-01-16 | -88.28 | $459.86 | 34.2M |
| 2026-01-15 | -97.75 | $456.66 | 23.2M |
| 2026-01-14 | -93.21 | $459.38 | 28.2M |
| 2026-01-13 | -80.13 | $470.67 | 28.5M |
| 2026-01-12 | -61.98 | $477.18 | 23.5M |
| 2026-01-09 | -51.58 | $479.28 | 18.5M |
| 2026-01-08 | -57.38 | $478.11 | 18.2M |
| 2026-01-07 | -38.24 | $483.47 | 25.6M |
| 2026-01-06 | -60.48 | $478.51 | 23.0M |
| 2026-01-05 | -85.31 | $472.85 | 25.3M |
| 2026-01-02 | -87.44 | $472.94 | 25.6M |
| 2025-12-31 | -40.52 | $483.62 | 15.6M |
| 2025-12-30 | -26.61 | $487.48 | 13.9M |
| 2025-12-29 | -28.29 | $487.10 | 10.9M |
| 2025-12-26 | -25.60 | $487.71 | 8.8M |
| 2025-12-24 | -24.23 | $488.02 | 5.9M |
| 2025-12-23 | -23.24 | $486.85 | 14.7M |
| 2025-12-22 | -29.99 | $484.92 | 17.0M |
| 2025-12-19 | -26.49 | $485.92 | 70.8M |
| 2025-12-18 | -33.44 | $483.98 | 28.6M |
| 2025-12-17 | -62.94 | $476.12 | 24.5M |
| 2025-12-16 | -69.81 | $476.39 | 20.7M |
| 2025-12-15 | -78.98 | $474.82 | 23.7M |
| 2025-12-12 | -71.12 | $478.53 | 21.2M |
| 2025-12-11 | -61.78 | $483.47 | 24.7M |
| 2025-12-10 | -71.88 | $478.56 | 35.8M |
| 2025-12-09 | -44.19 | $492.02 | 14.7M |
| 2025-12-08 | -46.25 | $491.02 | 22.0M |
| 2025-12-05 | -62.42 | $483.16 | 22.6M |
| 2025-12-04 | -67.19 | $480.84 | 22.3M |
| 2025-12-03 | -74.29 | $477.73 | 34.6M |
| 2025-12-02 | -50.43 | $490.00 | 19.6M |
| 2025-12-01 | -63.63 | $486.74 | 24.0M |
| 2025-11-28 | -57.91 | $492.01 | 14.4M |
| 2025-11-26 | -70.59 | $485.50 | 25.7M |
| 2025-11-25 | -85.13 | $476.99 | 28.0M |
| 2025-11-24 | -93.02 | $474.00 | 34.4M |
| 2025-11-21 | -95.49 | $472.12 | 31.8M |
| 2025-11-20 | -96.25 | $478.43 | 26.8M |
| 2025-11-19 | -93.95 | $487.12 | 23.2M |
| 2025-11-18 | -89.53 | $493.79 | 33.8M |
| 2025-11-17 | -76.45 | $507.49 | 19.1M |
| 2025-11-14 | -72.00 | $510.18 | 28.5M |
| 2025-11-13 | -83.40 | $503.29 | 25.3M |
| 2025-11-12 | -70.42 | $511.14 | 26.6M |
| 2025-11-11 | -74.48 | $508.68 | 18.0M |
| 2025-11-10 | -78.92 | $506.00 | 26.1M |
| 2025-11-07 | -94.10 | $496.82 | 24.0M |
| 2025-11-06 | -97.77 | $497.10 | 27.4M |
| 2025-11-05 | -97.57 | $507.16 | 23.0M |
| 2025-11-04 | -82.54 | $514.33 | 21.0M |
| 2025-11-03 | -76.89 | $517.03 | 22.4M |
| 2025-10-31 | -75.25 | $517.81 | 34.0M |
| 2025-10-30 | -58.59 | $525.76 | 41.0M |
| 2025-10-29 | -25.50 | $541.55 | 36.0M |
| 2025-10-28 | -24.41 | $542.07 | 30.0M |
| 2025-10-27 | -10.71 | $531.52 | 18.7M |
| 2025-10-24 | -29.64 | $523.61 | 15.5M |
| 2025-10-23 | -41.83 | $520.56 | 14.0M |
| 2025-10-22 | -40.36 | $520.54 | 19.0M |
| 2025-10-21 | -51.44 | $517.66 | 15.6M |
| 2025-10-20 | -54.79 | $516.79 | 14.7M |
| 2025-10-17 | -67.14 | $513.58 | 19.9M |
| 2025-10-16 | -74.72 | $511.61 | 15.6M |
| 2025-10-15 | -67.72 | $513.43 | 14.7M |
| 2025-10-14 | -67.18 | $513.57 | 14.7M |
| 2025-10-13 | -65.33 | $514.05 | 14.3M |
| 2025-10-10 | -77.22 | $510.96 | 24.1M |
| 2025-10-09 | -31.75 | $522.40 | 18.3M |
| 2025-10-08 | -18.64 | $524.85 | 13.4M |
| 2025-10-07 | -20.55 | $523.98 | 14.6M |
| 2025-10-06 | -7.17 | $528.57 | 21.4M |
| 2025-10-03 | -16.00 | $517.35 | 15.1M |
| 2025-10-02 | -20.05 | $515.74 | 21.2M |
| 2025-10-01 | -2.84 | $519.71 | 22.6M |
| 2025-09-30 | -5.01 | $517.95 | 19.7M |
| 2025-09-29 | -17.45 | $514.60 | 17.6M |
| 2025-09-26 | -29.11 | $511.46 | 16.2M |
| 2025-09-25 | -45.56 | $507.03 | 15.8M |
| 2025-09-24 | -33.98 | $510.15 | 13.5M |
| 2025-09-23 | -37.39 | $509.23 | 19.8M |
| 2025-09-22 | -18.01 | $514.45 | 20.0M |
| 2025-09-19 | -5.09 | $517.93 | 52.5M |
| 2025-09-18 | -35.32 | $508.45 | 18.9M |
| 2025-09-17 | -29.00 | $510.02 | 15.8M |
| 2025-09-16 | -32.94 | $509.04 | 19.7M |
| 2025-09-15 | -24.50 | $515.36 | 17.1M |
| 2025-09-12 | -48.03 | $509.90 | 23.6M |
| 2025-09-11 | -74.38 | $501.01 | 18.9M |
| 2025-09-10 | -80.16 | $500.37 | 21.6M |
| 2025-09-09 | -85.02 | $498.41 | 14.4M |
| 2025-09-08 | -85.54 | $498.20 | 16.8M |
| 2025-09-05 | -93.48 | $495.00 | 32.0M |
| 2025-09-04 | -68.91 | $507.97 | 15.5M |
| 2025-09-03 | -76.21 | $505.35 | 16.3M |
| 2025-09-02 | -79.48 | $505.12 | 18.1M |
| 2025-08-29 | -79.42 | $506.69 | 21.0M |
| 2025-08-28 | -71.99 | $509.64 | 18.0M |
| 2025-08-27 | -85.55 | $506.74 | 17.3M |
| 2025-08-26 | -93.80 | $502.04 | 30.8M |
| 2025-08-25 | -96.51 | $504.26 | 21.6M |
| 2025-08-22 | -90.91 | $507.23 | 24.3M |
| 2025-08-21 | -97.12 | $504.24 | 18.4M |
| 2025-08-20 | -97.49 | $505.72 | 27.7M |
| 2025-08-19 | -83.43 | $509.77 | 21.5M |
| 2025-08-18 | -70.05 | $517.10 | 23.8M |
| 2025-08-15 | -64.44 | $520.17 | 25.2M |
| 2025-08-14 | -60.22 | $522.48 | 20.3M |
| 2025-08-13 | -63.69 | $520.58 | 19.6M |
| 2025-08-12 | -47.87 | $529.24 | 18.7M |
| 2025-08-11 | -61.52 | $521.77 | 20.2M |
| 2025-08-08 | -61.02 | $522.04 | 15.5M |
| 2025-08-07 | -60.03 | $520.84 | 16.1M |
| 2025-08-06 | -52.88 | $524.94 | 21.4M |
| 2025-08-05 | -48.01 | $527.75 | 19.2M |
| 2025-08-04 | -32.30 | $535.64 | 25.3M |
| 2025-08-01 | -51.09 | $524.11 | 29.0M |
| 2025-07-31 | -35.40 | $533.50 | 51.6M |
| 2025-07-30 | -17.07 | $513.24 | 26.4M |
| 2025-07-29 | -19.33 | $512.57 | 16.5M |
| 2025-07-28 | -19.57 | $512.50 | 14.3M |
| 2025-07-25 | -15.48 | $513.71 | 19.1M |
| 2025-07-24 | -14.50 | $510.88 | 16.1M |
| 2025-07-23 | -33.81 | $505.87 | 16.4M |
| 2025-07-22 | -33.66 | $505.27 | 13.9M |
| 2025-07-21 | -10.87 | $510.06 | 14.1M |
| 2025-07-18 | -10.89 | $510.05 | 21.2M |
| 2025-07-17 | -4.09 | $511.70 | 17.5M |
| 2025-07-16 | -7.49 | $505.62 | 15.2M |
| 2025-07-15 | -6.93 | $505.82 | 14.9M |
| 2025-07-14 | -10.97 | $503.02 | 12.1M |
| 2025-07-11 | -10.10 | $503.32 | 16.5M |
| 2025-07-10 | -14.28 | $501.48 | 16.5M |
| 2025-07-09 | -8.21 | $503.51 | 18.7M |
| 2025-07-08 | -12.25 | $496.62 | 11.8M |
| 2025-07-07 | -8.99 | $497.72 | 14.0M |
| 2025-07-03 | -5.23 | $498.84 | 14.0M |
| 2025-07-02 | -25.62 | $491.09 | 16.3M |
| 2025-07-01 | -21.83 | $492.05 | 19.9M |
| 2025-06-30 | -7.64 | $497.41 | 28.4M |
| 2025-06-27 | -7.68 | $495.94 | 34.5M |
| 2025-06-26 | -1.38 | $497.45 | 21.6M |
| 2025-06-25 | -5.83 | $492.27 | 17.5M |
| 2025-06-24 | -4.76 | $490.11 | 22.3M |
| 2025-06-23 | -4.51 | $486.00 | 24.9M |
| 2025-06-20 | -17.54 | $477.40 | 37.6M |
| 2025-06-18 | -2.37 | $480.24 | 17.5M |
| 2025-06-17 | -8.34 | $478.04 | 15.4M |
| 2025-06-16 | -4.88 | $479.14 | 15.6M |
| 2025-06-13 | -17.23 | $474.96 | 16.8M |
| 2025-06-12 | -4.89 | $478.87 | 19.0M |
| 2025-06-11 | -10.43 | $472.62 | 16.4M |
| 2025-06-10 | -8.94 | $470.92 | 15.4M |
| 2025-06-09 | -2.02 | $472.75 | 16.5M |
| 2025-06-06 | -7.90 | $470.38 | 15.3M |
| 2025-06-05 | -5.80 | $467.68 | 20.2M |
| 2025-06-04 | -5.26 | $463.87 | 14.2M |
| 2025-06-03 | -3.54 | $462.97 | 15.7M |
| 2025-06-02 | -1.75 | $461.97 | 16.6M |
| 2025-05-30 | -6.64 | $460.36 | 34.8M |
| 2025-05-29 | -10.21 | $458.68 | 14.0M |
| 2025-05-28 | -6.61 | $457.36 | 17.1M |
| 2025-05-27 | -0.34 | $460.69 | 21.0M |
| 2025-05-23 | -13.28 | $450.18 | 16.9M |
| 2025-05-22 | -7.11 | $454.86 | 18.0M |
| 2025-05-21 | -8.32 | $452.57 | 19.2M |
| 2025-05-20 | -1.64 | $458.17 | 15.4M |
| 2025-05-19 | -0.72 | $458.87 | 21.3M |
| 2025-05-16 | -1.91 | $454.27 | 23.8M |
| 2025-05-15 | -3.04 | $453.13 | 22.0M |
| 2025-05-14 | -0.98 | $452.94 | 19.9M |
| 2025-05-13 | -1.61 | $449.14 | 23.6M |
| 2025-05-12 | -0.12 | $449.26 | 22.8M |
| 2025-05-09 | -5.61 | $438.73 | 15.3M |
| 2025-05-08 | -6.25 | $438.17 | 23.5M |
| 2025-05-07 | -7.12 | $433.35 | 23.3M |
| 2025-05-06 | -6.94 | $433.31 | 15.1M |
| 2025-05-05 | -3.52 | $436.17 | 20.1M |
| 2025-05-02 | -4.40 | $435.28 | 30.8M |
| 2025-05-01 | -12.57 | $425.40 | 58.9M |
| 2025-04-30 | -2.70 | $395.26 | 36.5M |
| 2025-04-29 | -2.11 | $394.04 | 15.0M |
| 2025-04-28 | -7.00 | $391.16 | 16.6M |
| 2025-04-25 | -5.62 | $391.85 | 19.0M |
| 2025-04-24 | -14.74 | $387.30 | 22.2M |
| 2025-04-23 | -41.41 | $374.39 | 20.5M |
| 2025-04-22 | -57.28 | $366.82 | 19.5M |
| 2025-04-21 | -72.21 | $359.12 | 20.8M |
| 2025-04-17 | -55.42 | $367.78 | 21.1M |
| 2025-04-16 | -47.99 | $371.61 | 22.0M |
| 2025-04-15 | -20.61 | $385.73 | 17.2M |
| 2025-04-14 | -16.58 | $387.81 | 19.3M |
| 2025-04-11 | -15.34 | $388.45 | 23.8M |
| 2025-04-10 | -29.11 | $381.35 | 38.0M |
| 2025-04-09 | -11.38 | $390.49 | 50.2M |
| 2025-04-08 | -81.05 | $354.56 | 35.9M |
| 2025-04-07 | -74.66 | $357.86 | 50.4M |
| 2025-04-04 | -99.02 | $359.84 | 49.2M |
| 2025-04-03 | -79.84 | $373.11 | 30.2M |
| 2025-04-02 | -57.32 | $382.14 | 16.1M |
| 2025-04-01 | -57.18 | $382.19 | 19.7M |
| 2025-03-31 | -76.65 | $375.39 | 35.2M |
| 2025-03-28 | -92.51 | $378.80 | 21.6M |
| 2025-03-27 | -45.84 | $390.58 | 13.8M |
| 2025-03-26 | -54.70 | $389.97 | 16.1M |
| 2025-03-25 | -36.70 | $395.16 | 15.8M |
| 2025-03-24 | -43.91 | $393.08 | 21.0M |
| 2025-03-21 | -55.79 | $391.26 | 39.7M |
| 2025-03-20 | -75.86 | $386.84 | 18.5M |
| 2025-03-19 | -74.27 | $387.82 | 19.2M |
| 2025-03-18 | -84.41 | $383.52 | 19.5M |
| 2025-03-17 | -72.19 | $388.70 | 22.5M |
| 2025-03-14 | -72.52 | $388.56 | 20.0M |
| 2025-03-13 | -95.61 | $378.77 | 20.5M |
| 2025-03-12 | -85.00 | $383.27 | 24.3M |
| 2025-03-11 | -91.65 | $380.45 | 30.4M |
| 2025-03-10 | -93.02 | $380.16 | 32.8M |
| 2025-03-07 | -67.87 | $393.31 | 22.0M |
| 2025-03-06 | -58.52 | $396.89 | 23.3M |
| 2025-03-05 | -47.74 | $401.02 | 23.4M |
| 2025-03-04 | -80.14 | $388.61 | 29.3M |
| 2025-03-03 | -92.97 | $388.49 | 23.0M |
| 2025-02-28 | -69.46 | $396.99 | 32.8M |
| 2025-02-27 | -98.83 | $392.53 | 21.1M |
| 2025-02-26 | -89.59 | $399.73 | 19.6M |
| 2025-02-25 | -97.68 | $397.90 | 29.4M |
| 2025-02-24 | -90.46 | $404.00 | 26.4M |
| 2025-02-21 | -91.27 | $408.21 | 27.5M |
| 2025-02-20 | -73.28 | $416.13 | 23.5M |
| 2025-02-19 | -76.37 | $414.77 | 24.1M |
| 2025-02-18 | -88.03 | $409.64 | 21.4M |
| 2025-02-14 | -90.77 | $408.43 | 22.8M |
| 2025-02-13 | -85.98 | $410.54 | 23.9M |
| 2025-02-12 | -89.39 | $409.04 | 19.1M |
| 2025-02-11 | -91.71 | $411.44 | 18.1M |
| 2025-02-10 | -89.77 | $412.22 | 20.8M |
| 2025-02-07 | -95.90 | $409.75 | 22.9M |
| 2025-02-06 | -81.97 | $415.82 | 16.3M |
| 2025-02-05 | -88.34 | $413.29 | 16.3M |
| 2025-02-04 | -90.66 | $412.37 | 20.5M |
| 2025-02-03 | -94.31 | $410.92 | 25.7M |
| 2025-01-31 | -88.48 | $415.06 | 34.2M |
| 2025-01-30 | -88.66 | $414.99 | 54.6M |
| 2025-01-29 | -16.06 | $442.33 | 23.6M |
| 2025-01-28 | -3.13 | $447.20 | 23.5M |
| 2025-01-27 | -34.77 | $434.56 | 35.6M |
| 2025-01-24 | -8.78 | $444.06 | 15.5M |
| 2025-01-23 | -1.53 | $446.71 | 18.4M |
| 2025-01-22 | -2.93 | $446.20 | 27.8M |
| 2025-01-21 | -46.15 | $428.50 | 26.1M |
| 2025-01-17 | -56.33 | $429.03 | 26.2M |
| 2025-01-16 | -68.90 | $424.58 | 15.3M |
| 2025-01-15 | -65.02 | $426.31 | 19.6M |
| 2025-01-14 | -88.89 | $415.67 | 16.9M |
| 2025-01-13 | -88.83 | $417.19 | 17.6M |
| 2025-01-10 | -90.08 | $418.95 | 20.2M |
| 2025-01-08 | -76.49 | $424.56 | 15.1M |
| 2025-01-07 | -81.80 | $422.37 | 18.1M |
| 2025-01-06 | -68.53 | $427.85 | 20.6M |
| 2025-01-03 | -79.42 | $423.35 | 16.7M |
| 2025-01-02 | -90.97 | $418.58 | 16.9M |
| 2024-12-31 | -97.63 | $421.50 | 13.2M |
| 2024-12-30 | -89.90 | $424.83 | 13.2M |
| 2024-12-27 | -66.81 | $430.53 | 18.1M |
| 2024-12-26 | -47.05 | $438.11 | 8.2M |
| 2024-12-24 | -43.87 | $439.33 | 7.2M |
| 2024-12-23 | -50.62 | $435.25 | 19.2M |
| 2024-12-20 | -43.37 | $436.60 | 64.3M |
| 2024-12-19 | -41.70 | $437.03 | 23.0M |
| 2024-12-18 | -40.92 | $437.39 | 24.4M |
| 2024-12-17 | -3.71 | $454.46 | 22.7M |
| 2024-12-16 | -9.96 | $451.59 | 23.6M |
| 2024-12-13 | -19.38 | $447.27 | 20.2M |
| 2024-12-12 | -14.39 | $449.56 | 20.8M |
| 2024-12-11 | -3.39 | $448.99 | 19.2M |
| 2024-12-10 | -15.99 | $443.33 | 18.5M |
| 2024-12-09 | -6.07 | $446.02 | 19.1M |
| 2024-12-06 | -7.07 | $443.57 | 18.8M |
| 2024-12-05 | -5.94 | $442.62 | 21.7M |
| 2024-12-04 | -7.66 | $437.42 | 26.0M |
| 2024-12-03 | -7.22 | $431.20 | 18.3M |
| 2024-12-02 | -7.36 | $430.98 | 20.2M |
| 2024-11-29 | -24.71 | $423.46 | 16.3M |
| 2024-11-27 | -26.68 | $422.99 | 18.3M |
| 2024-11-26 | -31.92 | $427.99 | 23.5M |
| 2024-11-25 | -59.85 | $418.79 | 27.7M |
| 2024-11-22 | -65.29 | $417.00 | 24.8M |
| 2024-11-21 | -77.83 | $412.87 | 20.8M |
| 2024-11-20 | -69.88 | $415.49 | 19.2M |
| 2024-11-19 | -62.89 | $417.79 | 18.1M |
| 2024-11-18 | -69.06 | $415.76 | 24.7M |
| 2024-11-15 | -71.36 | $415.00 | 28.2M |
| 2024-11-14 | -35.26 | $426.89 | 30.2M |
| 2024-11-13 | -40.39 | $425.20 | 21.5M |
| 2024-11-12 | -46.98 | $423.03 | 19.4M |
| 2024-11-11 | -62.22 | $418.01 | 24.5M |
| 2024-11-08 | -48.47 | $422.54 | 16.9M |
| 2024-11-07 | -39.69 | $425.43 | 19.9M |
| 2024-11-06 | -55.63 | $420.18 | 26.7M |
| 2024-11-05 | -82.11 | $411.46 | 17.6M |
| 2024-11-04 | -91.22 | $408.46 | 19.7M |
| 2024-11-01 | -87.36 | $410.37 | 24.2M |
| 2024-10-31 | -99.84 | $406.35 | 54.0M |
| 2024-10-30 | -19.68 | $432.53 | 29.7M |
| 2024-10-29 | -4.88 | $431.95 | 17.6M |
| 2024-10-28 | -24.35 | $426.59 | 14.9M |
| 2024-10-25 | -17.95 | $428.15 | 16.9M |
| 2024-10-24 | -30.07 | $424.73 | 13.6M |
| 2024-10-23 | -39.44 | $424.60 | 19.7M |
| 2024-10-22 | -28.71 | $427.51 | 25.5M |
| 2024-10-21 | -60.89 | $418.78 | 14.2M |
| 2024-10-18 | -64.69 | $418.16 | 17.1M |
| 2024-10-17 | -72.48 | $416.72 | 14.8M |
| 2024-10-16 | -76.15 | $416.12 | 15.5M |
| 2024-10-15 | -68.29 | $418.74 | 18.9M |
| 2024-10-14 | -67.43 | $419.14 | 16.7M |
| 2024-10-11 | -75.80 | $416.32 | 14.1M |
| 2024-10-10 | -77.23 | $415.84 | 13.8M |
| 2024-10-09 | -72.42 | $417.46 | 15.0M |
| 2024-10-08 | -80.58 | $414.71 | 19.2M |
| 2024-10-07 | -94.61 | $409.54 | 20.9M |
| 2024-10-04 | -64.96 | $416.06 | 19.2M |
| 2024-10-03 | -61.66 | $416.54 | 13.7M |
| 2024-10-02 | -60.22 | $417.13 | 16.6M |
| 2024-10-01 | -51.55 | $420.69 | 19.1M |
| 2024-09-30 | -28.14 | $430.30 | 16.9M |
| 2024-09-27 | -33.69 | $428.02 | 14.9M |
| 2024-09-26 | -25.68 | $431.31 | 14.5M |
| 2024-09-25 | -23.73 | $432.11 | 13.4M |
| 2024-09-24 | -30.89 | $429.17 | 17.0M |
| 2024-09-23 | -20.32 | $433.51 | 15.1M |
| 2024-09-20 | -16.03 | $435.27 | 55.2M |
| 2024-09-19 | -7.70 | $438.69 | 21.7M |
| 2024-09-18 | -26.89 | $430.81 | 18.9M |
| 2024-09-17 | -16.32 | $435.15 | 18.9M |
| 2024-09-16 | -6.69 | $431.34 | 13.8M |
| 2024-09-13 | -4.00 | $430.59 | 15.9M |
| 2024-09-12 | -1.39 | $427.00 | 17.4M |
| 2024-09-11 | -14.43 | $423.04 | 19.3M |
| 2024-09-10 | -48.44 | $414.20 | 19.6M |
| 2024-09-09 | -81.07 | $405.72 | 15.3M |
| 2024-09-06 | -96.54 | $401.70 | 19.6M |
| 2024-09-05 | -68.53 | $408.39 | 14.2M |
| 2024-09-04 | -61.02 | $408.90 | 15.1M |
| 2024-09-03 | -59.17 | $409.44 | 20.3M |
| 2024-08-30 | -23.42 | $417.14 | 24.3M |
| 2024-08-29 | -33.17 | $413.12 | 17.0M |
| 2024-08-28 | -40.26 | $410.60 | 14.9M |
| 2024-08-27 | -32.52 | $413.84 | 13.5M |
| 2024-08-26 | -35.79 | $413.49 | 13.2M |
| 2024-08-23 | -32.98 | $416.79 | 18.5M |
| 2024-08-22 | -35.65 | $415.55 | 19.4M |
| 2024-08-21 | -17.20 | $424.14 | 16.1M |
| 2024-08-20 | -29.84 | $424.80 | 16.4M |
| 2024-08-19 | -42.76 | $421.53 | 15.2M |
| 2024-08-16 | -47.64 | $418.47 | 22.8M |
| 2024-08-15 | -43.56 | $421.03 | 20.8M |
| 2024-08-14 | -50.20 | $416.86 | 18.3M |
| 2024-08-13 | -54.74 | $414.01 | 19.4M |
| 2024-08-12 | -69.11 | $406.81 | 16.8M |
| 2024-08-09 | -71.48 | $406.02 | 19.3M |
| 2024-08-08 | -76.13 | $402.69 | 20.2M |
| 2024-08-07 | -83.78 | $398.43 | 20.7M |
| 2024-08-06 | -82.65 | $399.61 | 24.9M |
| 2024-08-05 | -88.29 | $395.15 | 40.7M |
| 2024-08-02 | -93.45 | $408.49 | 29.4M |
| 2024-08-01 | -91.27 | $417.11 | 30.3M |
| 2024-07-31 | -89.06 | $418.35 | 42.9M |
| 2024-07-30 | -88.94 | $422.92 | 32.7M |
| 2024-07-29 | -81.48 | $426.73 | 15.1M |
| 2024-07-26 | -84.34 | $425.27 | 23.6M |
| 2024-07-25 | -98.25 | $418.40 | 29.9M |
| 2024-07-24 | -96.79 | $428.90 | 26.8M |
| 2024-07-23 | -64.65 | $444.85 | 13.1M |
| 2024-07-22 | -69.90 | $442.94 | 15.8M |
| 2024-07-19 | -85.94 | $437.11 | 20.9M |
| 2024-07-18 | -82.42 | $440.37 | 20.8M |
| 2024-07-17 | -85.12 | $443.52 | 21.8M |
| 2024-07-16 | -68.15 | $449.52 | 17.2M |
| 2024-07-15 | -45.49 | $453.96 | 14.4M |
| 2024-07-12 | -46.79 | $453.55 | 16.3M |
| 2024-07-11 | -38.89 | $454.70 | 23.1M |
| 2024-07-10 | -4.87 | $466.25 | 18.2M |
| 2024-07-09 | -19.82 | $459.54 | 17.2M |
| 2024-07-08 | -4.65 | $466.24 | 13.0M |
| 2024-07-05 | -1.65 | $467.56 | 16.0M |
| 2024-07-03 | -0.56 | $460.77 | 9.9M |
| 2024-07-02 | -0.62 | $459.28 | 14.0M |
| 2024-07-01 | -1.32 | $456.73 | 17.7M |
| 2024-06-28 | -17.85 | $446.95 | 28.4M |
| 2024-06-27 | -6.43 | $452.85 | 14.8M |
| 2024-06-26 | -2.93 | $452.16 | 16.5M |
| 2024-06-25 | -3.73 | $450.95 | 16.7M |
| 2024-06-24 | -10.53 | $447.67 | 15.9M |
| 2024-06-21 | -2.50 | $449.78 | 34.5M |
| 2024-06-20 | -11.29 | $445.70 | 19.9M |
| 2024-06-18 | -9.91 | $446.34 | 17.1M |
| 2024-06-17 | -5.54 | $448.37 | 20.8M |
| 2024-06-14 | -2.13 | $442.57 | 13.6M |
| 2024-06-13 | -4.68 | $441.58 | 16.0M |
| 2024-06-12 | -6.02 | $441.06 | 22.4M |
| 2024-06-11 | -3.16 | $432.68 | 14.6M |
| 2024-06-10 | -19.70 | $427.87 | 14.0M |
| 2024-06-07 | -33.52 | $423.85 | 13.6M |
| 2024-06-06 | -31.21 | $424.52 | 14.9M |
| 2024-06-05 | -32.97 | $424.01 | 17.0M |
| 2024-06-04 | -60.26 | $416.07 | 14.3M |
| 2024-06-03 | -69.03 | $413.52 | 17.5M |
| 2024-05-31 | -58.19 | $415.13 | 48.0M |
| 2024-05-30 | -48.60 | $414.67 | 28.4M |
| 2024-05-29 | -10.23 | $429.17 | 15.5M |
| 2024-05-28 | -7.38 | $430.32 | 15.7M |
| 2024-05-24 | -7.74 | $430.16 | 11.9M |
| 2024-05-23 | -14.85 | $427.00 | 17.2M |
| 2024-05-22 | -5.45 | $430.52 | 18.1M |
| 2024-05-21 | -8.75 | $429.04 | 21.5M |
| 2024-05-20 | -3.69 | $425.34 | 16.3M |
| 2024-05-17 | -13.93 | $420.21 | 15.4M |
| 2024-05-16 | -11.85 | $420.99 | 17.5M |
| 2024-05-15 | -2.04 | $423.08 | 22.2M |
| 2024-05-14 | -7.52 | $416.56 | 15.1M |
| 2024-05-13 | -16.73 | $413.72 | 15.4M |
| 2024-05-10 | -31.14 | $414.74 | 13.4M |
| 2024-05-09 | -37.38 | $412.32 | 14.7M |
| 2024-05-08 | -45.55 | $410.54 | 11.8M |
| 2024-05-07 | -48.45 | $409.34 | 20.0M |
| 2024-05-06 | -38.29 | $413.54 | 17.0M |
| 2024-05-03 | -54.93 | $406.66 | 17.4M |
| 2024-05-02 | -76.27 | $397.84 | 17.7M |
| 2024-05-01 | -83.29 | $394.94 | 23.6M |
| 2024-04-30 | -96.86 | $389.33 | 28.8M |
| 2024-04-29 | -65.60 | $402.25 | 19.6M |
| 2024-04-26 | -55.76 | $406.32 | 29.7M |
| 2024-04-25 | -73.37 | $399.04 | 40.6M |
| 2024-04-24 | -60.41 | $409.06 | 15.1M |
| 2024-04-23 | -64.84 | $407.57 | 15.7M |
| 2024-04-22 | -84.50 | $400.96 | 20.3M |
| 2024-04-19 | -95.79 | $399.12 | 30.6M |
| 2024-04-18 | -98.81 | $404.27 | 21.0M |
| 2024-04-17 | -92.63 | $411.84 | 15.9M |
| 2024-04-16 | -93.39 | $414.58 | 16.8M |
| 2024-04-15 | -98.79 | $413.64 | 20.3M |
| 2024-04-12 | -49.47 | $421.90 | 19.3M |
| 2024-04-11 | -16.03 | $427.93 | 18.0M |
| 2024-04-10 | -39.03 | $423.26 | 16.2M |
| 2024-04-09 | -18.89 | $426.28 | 12.5M |
| 2024-04-08 | -21.08 | $424.59 | 14.3M |
| 2024-04-05 | -17.93 | $425.52 | 16.6M |
| 2024-04-04 | -43.78 | $417.88 | 19.4M |
| 2024-04-03 | -31.98 | $420.45 | 16.5M |
| 2024-04-02 | -28.92 | $421.44 | 17.9M |
| 2024-04-01 | -19.27 | $424.57 | 16.3M |
| 2024-03-28 | -31.14 | $420.72 | 21.9M |
| 2024-03-27 | -28.95 | $421.43 | 16.7M |
| 2024-03-26 | -28.28 | $421.65 | 16.7M |
| 2024-03-25 | -24.55 | $422.86 | 18.1M |
| 2024-03-22 | -6.41 | $428.74 | 17.6M |
| 2024-03-21 | -4.47 | $429.37 | 21.3M |
| 2024-03-20 | -8.80 | $425.23 | 17.9M |
| 2024-03-19 | -20.95 | $421.41 | 19.8M |
| 2024-03-18 | -34.31 | $417.32 | 20.1M |
| 2024-03-15 | -37.25 | $416.42 | 45.1M |
| 2024-03-14 | -8.50 | $425.22 | 34.2M |
| 2024-03-13 | -14.69 | $415.10 | 17.1M |
| 2024-03-12 | -10.28 | $415.28 | 22.5M |
| 2024-03-11 | -68.96 | $404.52 | 16.1M |
| 2024-03-08 | -61.86 | $406.22 | 18.0M |
| 2024-03-07 | -49.49 | $409.14 | 18.7M |
| 2024-03-06 | -79.36 | $402.09 | 22.3M |
| 2024-03-05 | -76.99 | $402.65 | 26.9M |
| 2024-03-04 | -25.00 | $414.92 | 17.6M |
| 2024-03-01 | -22.54 | $415.50 | 17.8M |
| 2024-02-29 | -30.42 | $413.64 | 31.9M |
| 2024-02-28 | -55.49 | $407.72 | 13.2M |
| 2024-02-27 | -56.50 | $407.48 | 14.8M |
| 2024-02-26 | -56.25 | $407.54 | 16.2M |
| 2024-02-23 | -44.39 | $410.34 | 16.3M |
| 2024-02-22 | -38.84 | $411.65 | 27.0M |
| 2024-02-21 | -78.95 | $402.18 | 18.6M |
| 2024-02-20 | -67.05 | $402.79 | 24.3M |
| 2024-02-16 | -61.55 | $404.06 | 22.3M |
| 2024-02-15 | -52.20 | $406.56 | 21.8M |
| 2024-02-14 | -36.91 | $409.49 | 20.4M |
| 2024-02-13 | -40.27 | $406.32 | 27.8M |
| 2024-02-12 | -15.44 | $415.26 | 21.2M |
| 2024-02-09 | -0.75 | $420.55 | 22.0M |
| 2024-02-08 | -4.12 | $414.11 | 21.2M |
| 2024-02-07 | -3.26 | $414.05 | 22.3M |
| 2024-02-06 | -22.28 | $405.49 | 18.4M |
| 2024-02-05 | -20.88 | $405.65 | 25.4M |
| 2024-02-02 | -8.40 | $411.22 | 28.3M |
| 2024-02-01 | -23.64 | $403.78 | 30.7M |
| 2024-01-31 | -36.34 | $397.58 | 47.9M |
| 2024-01-30 | -9.58 | $408.59 | 33.5M |
| 2024-01-29 | -0.60 | $409.72 | 24.5M |
| 2024-01-26 | -7.60 | $403.93 | 17.8M |
| 2024-01-25 | -5.28 | $404.87 | 21.0M |
| 2024-01-24 | -7.85 | $402.56 | 24.9M |
| 2024-01-23 | -5.04 | $398.90 | 20.5M |
| 2024-01-22 | -12.05 | $396.51 | 27.0M |
| 2024-01-19 | 0.00 | $398.67 | 29.3M |
| 2024-01-18 | -0.58 | $393.87 | 23.4M |
| 2024-01-17 | -16.56 | $389.47 | 22.2M |
| 2024-01-16 | -13.55 | $390.27 | 27.2M |
| 2024-01-12 | -8.32 | $388.47 | 21.7M |
| 2024-01-11 | -22.79 | $384.63 | 27.9M |
| 2024-01-10 | -6.99 | $382.77 | 25.5M |
| 2024-01-09 | -13.69 | $375.79 | 20.8M |
| 2024-01-08 | -21.84 | $374.69 | 23.1M |
| 2024-01-05 | -73.21 | $367.75 | 21.0M |
| 2024-01-04 | -71.80 | $367.94 | 20.9M |
| 2024-01-03 | -52.11 | $370.60 | 23.1M |
| 2024-01-02 | -45.93 | $370.87 | 25.3M |
| 2023-12-29 | -13.89 | $376.04 | 18.7M |
| 2023-12-28 | -27.98 | $375.28 | 14.3M |
| 2023-12-27 | -47.80 | $374.07 | 14.9M |
| 2023-12-26 | -45.05 | $374.66 | 12.7M |
| 2023-12-22 | -45.42 | $374.58 | 17.1M |
| 2023-12-21 | -50.28 | $373.54 | 17.7M |
| 2023-12-20 | -63.93 | $370.62 | 26.3M |
| 2023-12-19 | -51.59 | $373.26 | 20.6M |
| 2023-12-18 | -54.44 | $372.65 | 21.8M |
| 2023-12-15 | -63.41 | $370.73 | 78.5M |
| 2023-12-14 | -85.84 | $365.93 | 43.3M |
| 2023-12-13 | -46.40 | $374.37 | 31.0M |
| 2023-12-12 | -46.36 | $374.38 | 24.8M |
| 2023-12-11 | -60.75 | $371.30 | 27.7M |
| 2023-12-08 | -43.35 | $374.23 | 20.2M |
| 2023-12-07 | -55.76 | $370.95 | 23.1M |
| 2023-12-06 | -64.75 | $368.80 | 21.2M |
| 2023-12-05 | -44.17 | $372.52 | 23.1M |
| 2023-12-04 | -48.98 | $369.14 | 32.1M |
| 2023-12-01 | -26.48 | $374.51 | 33.0M |
| 2023-11-30 | -13.64 | $378.91 | 30.6M |
| 2023-11-29 | -12.21 | $378.85 | 29.0M |
| 2023-11-28 | -0.62 | $382.70 | 20.5M |
| 2023-11-27 | -4.16 | $378.61 | 22.2M |
| 2023-11-24 | -4.59 | $377.43 | 10.2M |
| 2023-11-22 | -3.67 | $377.85 | 23.4M |
| 2023-11-21 | -11.17 | $373.07 | 28.4M |
| 2023-11-20 | -2.75 | $377.44 | 52.5M |
| 2023-11-17 | -12.51 | $369.85 | 40.3M |
| 2023-11-16 | -0.35 | $376.17 | 27.2M |
| 2023-11-15 | -7.10 | $369.67 | 26.9M |
| 2023-11-14 | -3.53 | $370.27 | 27.7M |
| 2023-11-13 | -7.48 | $366.68 | 20.0M |
| 2023-11-10 | -0.94 | $369.67 | 28.1M |
| 2023-11-09 | -10.15 | $360.69 | 24.8M |
| 2023-11-08 | -1.70 | $363.20 | 26.8M |
| 2023-11-07 | -5.07 | $360.53 | 25.8M |
| 2023-11-06 | -3.05 | $356.53 | 23.8M |
| 2023-11-03 | -5.09 | $352.80 | 23.6M |
| 2023-11-02 | -1.57 | $348.32 | 24.3M |
| 2023-11-01 | -4.15 | $346.07 | 28.2M |
| 2023-10-31 | -25.12 | $338.11 | 20.3M |
| 2023-10-30 | -25.41 | $337.31 | 22.8M |
| 2023-10-27 | -46.84 | $329.81 | 29.9M |
| 2023-10-26 | -52.33 | $327.89 | 37.8M |
| 2023-10-25 | -15.05 | $340.67 | 55.1M |
| 2023-10-24 | -23.15 | $330.53 | 31.2M |
| 2023-10-23 | -27.56 | $329.32 | 24.4M |
| 2023-10-20 | -37.22 | $326.67 | 25.0M |
| 2023-10-19 | -20.27 | $331.32 | 25.1M |
| 2023-10-18 | -22.59 | $330.11 | 23.2M |
| 2023-10-17 | -15.29 | $332.06 | 18.3M |
| 2023-10-16 | -13.11 | $332.64 | 22.2M |
| 2023-10-13 | -25.02 | $327.73 | 21.1M |
| 2023-10-12 | -22.33 | $331.16 | 19.3M |
| 2023-10-11 | -26.87 | $332.42 | 20.1M |
| 2023-10-10 | -39.70 | $328.39 | 20.6M |
| 2023-10-09 | -35.15 | $329.82 | 19.9M |
| 2023-10-06 | -43.30 | $327.26 | 25.7M |
| 2023-10-05 | -68.45 | $319.36 | 17.0M |
| 2023-10-04 | -69.72 | $318.96 | 20.7M |
| 2023-10-03 | -87.46 | $313.39 | 21.0M |
| 2023-10-02 | -60.68 | $321.80 | 20.6M |
| 2023-09-29 | -79.94 | $315.75 | 24.1M |
| 2023-09-28 | -86.66 | $313.64 | 19.7M |
| 2023-09-27 | -90.05 | $312.79 | 19.4M |
| 2023-09-26 | -93.13 | $312.14 | 26.3M |
| 2023-09-25 | -90.18 | $317.54 | 17.8M |
| 2023-09-22 | -92.23 | $317.01 | 21.4M |
| 2023-09-21 | -82.48 | $319.53 | 35.6M |
| 2023-09-20 | -91.07 | $320.77 | 21.4M |
| 2023-09-19 | -55.35 | $328.65 | 16.5M |
| 2023-09-18 | -49.54 | $329.06 | 16.8M |
| 2023-09-15 | -36.30 | $330.22 | 37.7M |
| 2023-09-14 | -7.37 | $338.70 | 20.3M |
| 2023-09-13 | -8.78 | $336.06 | 16.5M |
| 2023-09-12 | -24.75 | $331.77 | 17.6M |
| 2023-09-11 | -1.79 | $337.94 | 16.6M |
| 2023-09-08 | -7.68 | $334.27 | 19.5M |
| 2023-09-07 | -21.20 | $329.91 | 18.4M |
| 2023-09-06 | -8.45 | $332.88 | 17.5M |
| 2023-09-05 | -5.58 | $333.55 | 18.6M |
| 2023-09-01 | -20.16 | $328.66 | 14.9M |
| 2023-08-31 | -31.28 | $327.76 | 26.4M |
| 2023-08-30 | -26.92 | $328.79 | 15.2M |
| 2023-08-29 | -28.53 | $328.41 | 19.3M |
| 2023-08-28 | -54.98 | $323.70 | 14.8M |
| 2023-08-25 | -57.65 | $322.98 | 21.7M |
| 2023-08-24 | -70.41 | $319.97 | 23.3M |
| 2023-08-23 | -48.12 | $327.00 | 21.2M |
| 2023-08-22 | -67.06 | $322.46 | 16.1M |
| 2023-08-21 | -74.39 | $321.88 | 24.0M |
| 2023-08-18 | -87.78 | $316.48 | 24.8M |
| 2023-08-17 | -98.12 | $316.88 | 21.3M |
| 2023-08-16 | -96.93 | $320.40 | 20.7M |
| 2023-08-15 | -93.87 | $321.86 | 17.0M |
| 2023-08-14 | -89.85 | $324.04 | 18.8M |
| 2023-08-11 | -96.22 | $321.01 | 24.4M |
| 2023-08-10 | -95.89 | $322.93 | 20.1M |
| 2023-08-09 | -97.42 | $322.23 | 22.4M |
| 2023-08-08 | -93.03 | $326.05 | 22.3M |
| 2023-08-07 | -89.81 | $330.11 | 17.7M |
| 2023-08-04 | -95.52 | $327.78 | 23.7M |
| 2023-08-03 | -98.26 | $326.66 | 18.4M |
| 2023-08-02 | -97.18 | $327.50 | 27.8M |
| 2023-08-01 | -76.52 | $336.34 | 18.4M |
| 2023-07-31 | -77.58 | $335.92 | 25.4M |
| 2023-07-28 | -71.42 | $338.37 | 28.5M |
| 2023-07-27 | -90.65 | $330.72 | 39.6M |
| 2023-07-26 | -72.93 | $337.77 | 58.4M |
| 2023-07-25 | -39.72 | $350.98 | 41.6M |
| 2023-07-24 | -54.47 | $345.11 | 26.7M |
| 2023-07-21 | -57.84 | $343.77 | 69.4M |
| 2023-07-20 | -50.05 | $346.87 | 33.8M |
| 2023-07-19 | -29.41 | $355.08 | 39.7M |
| 2023-07-18 | -18.33 | $359.49 | 64.9M |
| 2023-07-17 | -23.46 | $345.73 | 20.4M |
| 2023-07-14 | -25.46 | $345.24 | 28.4M |
| 2023-07-13 | -36.00 | $342.66 | 20.6M |
| 2023-07-12 | -58.32 | $337.20 | 30.0M |
| 2023-07-11 | -72.22 | $332.47 | 26.7M |
| 2023-07-10 | -72.58 | $331.83 | 32.8M |
| 2023-07-07 | -50.68 | $337.22 | 21.2M |
| 2023-07-06 | -35.21 | $341.27 | 28.2M |
| 2023-07-05 | -45.98 | $338.15 | 18.2M |
| 2023-07-03 | -46.53 | $337.99 | 12.5M |
| 2023-06-30 | -37.73 | $340.54 | 26.8M |
| 2023-06-29 | -56.68 | $335.05 | 17.0M |
| 2023-06-28 | -53.92 | $335.85 | 20.3M |
| 2023-06-27 | -58.34 | $334.57 | 24.4M |
| 2023-06-26 | -78.94 | $328.60 | 21.5M |
| 2023-06-23 | -52.27 | $335.02 | 23.1M |
| 2023-06-22 | -30.26 | $339.71 | 23.6M |
| 2023-06-21 | -46.09 | $333.56 | 25.1M |
| 2023-06-20 | -34.53 | $338.05 | 26.4M |
| 2023-06-16 | -23.52 | $342.33 | 46.6M |
| 2023-06-15 | -4.67 | $348.10 | 38.9M |
| 2023-06-14 | -6.01 | $337.34 | 26.0M |
| 2023-06-13 | -14.86 | $334.29 | 23.0M |
| 2023-06-12 | -21.67 | $331.85 | 24.3M |
| 2023-06-09 | -36.83 | $326.79 | 22.5M |
| 2023-06-08 | -41.18 | $325.26 | 23.3M |
| 2023-06-07 | -47.00 | $323.38 | 40.7M |
| 2023-06-06 | -15.11 | $333.68 | 20.4M |
| 2023-06-05 | -8.07 | $335.94 | 21.3M |
| 2023-06-02 | -6.32 | $335.40 | 25.9M |
| 2023-06-01 | -10.33 | $332.58 | 26.8M |
| 2023-05-31 | -23.20 | $328.39 | 46.0M |
| 2023-05-30 | -14.01 | $331.21 | 29.5M |
| 2023-05-26 | -1.70 | $332.89 | 36.6M |
| 2023-05-25 | -4.15 | $325.92 | 43.3M |
| 2023-05-24 | -32.29 | $313.85 | 23.4M |
| 2023-05-23 | -24.88 | $315.26 | 30.8M |
| 2023-05-22 | -2.99 | $321.18 | 24.1M |
| 2023-05-19 | -1.60 | $318.34 | 27.5M |
| 2023-05-18 | -1.19 | $318.52 | 27.3M |
| 2023-05-17 | -1.10 | $314.00 | 24.3M |
| 2023-05-16 | -5.14 | $311.74 | 26.7M |
| 2023-05-15 | -9.41 | $309.46 | 16.3M |
| 2023-05-12 | -10.71 | $308.97 | 19.8M |
| 2023-05-11 | -7.68 | $310.11 | 31.7M |
| 2023-05-10 | -1.83 | $312.31 | 30.1M |
| 2023-05-09 | -13.58 | $307.00 | 21.3M |
| 2023-05-08 | -9.07 | $308.65 | 21.3M |
| 2023-05-05 | -3.61 | $310.65 | 28.2M |
| 2023-05-04 | -11.15 | $305.41 | 22.5M |
| 2023-05-03 | -14.14 | $304.40 | 22.4M |
| 2023-05-02 | -11.15 | $305.41 | 26.4M |
| 2023-05-01 | -10.04 | $305.56 | 21.3M |
| 2023-04-28 | -4.98 | $307.26 | 36.5M |
| 2023-04-27 | -1.24 | $304.83 | 46.5M |
| 2023-04-26 | -17.36 | $295.37 | 64.6M |
| 2023-04-25 | -83.18 | $275.42 | 45.8M |
| 2023-04-24 | -51.47 | $281.77 | 26.6M |
| 2023-04-21 | -31.55 | $285.76 | 21.7M |
| 2023-04-20 | -29.81 | $286.11 | 23.2M |
| 2023-04-19 | -18.12 | $288.45 | 17.2M |
| 2023-04-18 | -16.45 | $288.37 | 20.2M |
| 2023-04-17 | -14.54 | $288.80 | 23.8M |
| 2023-04-14 | -26.33 | $286.14 | 21.0M |
| 2023-04-13 | -7.78 | $289.84 | 24.2M |
| 2023-04-12 | -26.13 | $283.49 | 27.4M |
| 2023-04-11 | -25.54 | $282.83 | 27.3M |
| 2023-04-10 | -5.80 | $289.39 | 23.1M |
| 2023-04-06 | -1.04 | $291.60 | 29.8M |
| 2023-04-05 | -13.66 | $284.34 | 22.1M |
| 2023-04-04 | -7.31 | $287.18 | 25.8M |
| 2023-04-03 | -4.69 | $287.23 | 24.9M |
| 2023-03-31 | -2.23 | $288.30 | 32.8M |
| 2023-03-30 | -1.06 | $284.05 | 25.1M |
| 2023-03-29 | -7.48 | $280.51 | 25.1M |
| 2023-03-28 | -21.47 | $275.23 | 21.9M |
| 2023-03-27 | -18.43 | $276.38 | 26.8M |
| 2023-03-24 | -7.32 | $280.57 | 28.2M |
| 2023-03-23 | -15.03 | $277.66 | 36.6M |
| 2023-03-22 | -29.27 | $272.29 | 34.9M |
| 2023-03-21 | -25.32 | $273.78 | 34.6M |
| 2023-03-20 | -29.43 | $272.23 | 43.5M |
| 2023-03-17 | -10.34 | $279.43 | 69.5M |
| 2023-03-16 | -1.16 | $276.20 | 54.8M |
| 2023-03-15 | -21.06 | $265.44 | 46.0M |
| 2023-03-14 | -48.30 | $260.79 | 33.6M |
| 2023-03-13 | -71.70 | $253.92 | 33.3M |
| 2023-03-10 | -89.85 | $248.59 | 28.3M |
| 2023-03-09 | -77.15 | $252.32 | 26.7M |
| 2023-03-08 | -74.03 | $253.70 | 17.3M |
| 2023-03-07 | -72.58 | $254.15 | 21.5M |
| 2023-03-06 | -63.85 | $256.87 | 24.1M |
| 2023-03-03 | -68.92 | $255.29 | 30.8M |
| 2023-03-02 | -82.34 | $251.11 | 24.8M |
| 2023-03-01 | -97.44 | $246.27 | 27.6M |
| 2023-02-28 | -80.86 | $249.42 | 22.5M |
| 2023-02-27 | -76.97 | $250.16 | 21.2M |
| 2023-02-24 | -79.69 | $249.22 | 25.0M |
| 2023-02-23 | -63.26 | $254.77 | 29.2M |
| 2023-02-22 | -55.06 | $251.51 | 22.5M |
| 2023-02-21 | -52.53 | $252.67 | 28.4M |
| 2023-02-17 | -40.78 | $258.06 | 30.0M |
| 2023-02-16 | -31.86 | $262.15 | 29.6M |
| 2023-02-15 | -16.15 | $269.32 | 29.0M |
| 2023-02-14 | -9.96 | $272.17 | 37.0M |
| 2023-02-13 | -11.81 | $271.32 | 44.6M |
| 2023-02-10 | -29.64 | $263.10 | 25.8M |
| 2023-02-09 | -28.52 | $263.62 | 42.4M |
| 2023-02-08 | -21.77 | $266.73 | 54.7M |
| 2023-02-07 | -2.92 | $267.56 | 50.8M |
| 2023-02-06 | -20.69 | $256.77 | 22.5M |
| 2023-02-03 | -13.98 | $258.35 | 29.1M |
| 2023-02-02 | -0.20 | $264.60 | 39.9M |
| 2023-02-01 | -6.78 | $252.75 | 31.3M |
| 2023-01-31 | -6.63 | $247.81 | 26.5M |
| 2023-01-30 | -23.36 | $242.71 | 25.9M |
| 2023-01-27 | -5.48 | $248.16 | 26.5M |
| 2023-01-26 | -1.07 | $248.00 | 33.5M |
| 2023-01-25 | -19.47 | $240.61 | 66.5M |
| 2023-01-24 | -14.05 | $242.04 | 40.2M |
| 2023-01-23 | -12.01 | $242.58 | 31.9M |
| 2023-01-20 | -20.95 | $240.22 | 35.4M |
| 2023-01-19 | -52.35 | $231.93 | 28.6M |
| 2023-01-18 | -37.65 | $235.81 | 30.0M |
| 2023-01-17 | -31.13 | $240.35 | 29.8M |
| 2023-01-13 | -42.96 | $239.23 | 21.3M |
| 2023-01-12 | -55.69 | $238.51 | 27.3M |
| 2023-01-11 | -63.16 | $235.77 | 28.7M |
| 2023-01-10 | -78.69 | $228.85 | 27.0M |
| 2023-01-09 | -82.57 | $227.12 | 27.4M |
| 2023-01-06 | -87.48 | $224.93 | 43.6M |
| 2023-01-05 | -98.70 | $222.31 | 39.6M |
| 2023-01-04 | -91.73 | $229.10 | 50.6M |
| 2023-01-03 | -81.00 | $239.58 | 25.7M |
| 2022-12-30 | -80.20 | $239.82 | 21.9M |
| 2022-12-29 | -76.24 | $241.01 | 19.8M |
| 2022-12-28 | -97.80 | $234.53 | 17.5M |
| 2022-12-27 | -89.72 | $236.96 | 16.7M |
| 2022-12-23 | -83.83 | $238.73 | 21.2M |
| 2022-12-22 | -85.62 | $238.19 | 28.7M |
| 2022-12-21 | -75.81 | $244.43 | 23.7M |
| 2022-12-20 | -86.04 | $241.80 | 25.2M |
| 2022-12-19 | -91.29 | $240.45 | 29.7M |
| 2022-12-16 | -74.80 | $244.69 | 86.1M |
| 2022-12-15 | -56.71 | $249.01 | 35.6M |
| 2022-12-14 | -25.49 | $257.22 | 35.4M |
| 2022-12-13 | -26.63 | $256.92 | 42.2M |
| 2022-12-12 | -19.52 | $252.51 | 30.7M |
| 2022-12-09 | -57.87 | $245.42 | 20.6M |
| 2022-12-08 | -41.29 | $247.40 | 22.6M |
| 2022-12-07 | -36.96 | $244.37 | 20.5M |
| 2022-12-06 | -34.60 | $245.12 | 22.5M |
| 2022-12-05 | -16.99 | $250.20 | 23.4M |
| 2022-12-02 | -2.58 | $255.02 | 21.5M |
| 2022-12-01 | -3.35 | $254.69 | 26.0M |
| 2022-11-30 | -0.45 | $255.14 | 47.6M |
| 2022-11-29 | -23.73 | $240.33 | 18.0M |
| 2022-11-28 | -19.68 | $241.76 | 24.8M |
| 2022-11-25 | -3.43 | $247.49 | 9.2M |
| 2022-11-23 | -2.01 | $247.58 | 19.5M |
| 2022-11-22 | -8.56 | $245.03 | 19.7M |
| 2022-11-21 | -23.90 | $242.05 | 26.4M |
| 2022-11-18 | -26.11 | $241.22 | 27.6M |
| 2022-11-17 | -24.89 | $241.68 | 23.1M |
| 2022-11-16 | -24.75 | $241.73 | 24.1M |
| 2022-11-15 | -24.12 | $241.97 | 31.4M |
| 2022-11-14 | -25.23 | $241.55 | 31.1M |
| 2022-11-11 | -10.45 | $247.11 | 34.6M |
| 2022-11-10 | -21.43 | $242.98 | 46.3M |
| 2022-11-09 | -70.54 | $224.51 | 27.9M |
| 2022-11-08 | -58.95 | $228.87 | 28.2M |
| 2022-11-07 | -61.61 | $227.87 | 33.5M |
| 2022-11-04 | -78.84 | $221.39 | 36.8M |
| 2022-11-03 | -99.27 | $214.25 | 36.6M |
| 2022-11-02 | -96.96 | $220.10 | 38.4M |
| 2022-11-01 | -71.67 | $228.17 | 30.6M |
| 2022-10-31 | -59.26 | $232.13 | 28.4M |
| 2022-10-28 | -47.54 | $235.87 | 40.6M |
| 2022-10-27 | -76.12 | $226.75 | 40.4M |
| 2022-10-26 | -61.80 | $231.32 | 82.7M |
| 2022-10-25 | -1.19 | $250.66 | 34.8M |
| 2022-10-24 | -10.59 | $247.25 | 24.9M |
| 2022-10-21 | -26.90 | $242.12 | 26.3M |
| 2022-10-20 | -45.88 | $236.15 | 21.8M |
| 2022-10-19 | -44.83 | $236.48 | 20.0M |
| 2022-10-18 | -38.41 | $238.50 | 26.3M |
| 2022-10-17 | -41.49 | $237.53 | 28.1M |
| 2022-10-14 | -70.02 | $228.56 | 30.2M |
| 2022-10-13 | -51.96 | $234.24 | 42.6M |
| 2022-10-12 | -93.48 | $225.75 | 21.9M |
| 2022-10-11 | -95.68 | $225.41 | 30.5M |
| 2022-10-10 | -92.52 | $229.25 | 29.7M |
| 2022-10-07 | -95.65 | $234.24 | 37.8M |
| 2022-10-06 | -59.50 | $246.79 | 20.2M |
| 2022-10-05 | -52.56 | $249.20 | 20.3M |
| 2022-10-04 | -53.49 | $248.88 | 34.9M |
| 2022-10-03 | -76.93 | $240.74 | 28.9M |
| 2022-09-30 | -99.51 | $232.90 | 35.7M |
| 2022-09-29 | -90.65 | $237.50 | 27.5M |
| 2022-09-28 | -80.06 | $241.07 | 29.0M |
| 2022-09-27 | -94.20 | $236.41 | 27.0M |
| 2022-09-26 | -93.02 | $237.45 | 27.7M |
| 2022-09-23 | -93.97 | $237.92 | 34.2M |
| 2022-09-22 | -92.03 | $240.98 | 31.1M |
| 2022-09-21 | -99.88 | $238.95 | 28.6M |
| 2022-09-20 | -93.10 | $242.45 | 26.7M |
| 2022-09-19 | -91.18 | $244.52 | 26.8M |
| 2022-09-16 | -94.32 | $244.74 | 39.8M |
| 2022-09-15 | -97.16 | $245.38 | 31.5M |
| 2022-09-14 | -94.57 | $252.22 | 23.9M |
| 2022-09-13 | -99.06 | $251.99 | 33.4M |
| 2022-09-12 | -65.18 | $266.65 | 18.7M |
| 2022-09-09 | -70.36 | $264.46 | 22.1M |
| 2022-09-08 | -84.42 | $258.52 | 20.3M |
| 2022-09-07 | -85.44 | $258.09 | 24.1M |
| 2022-09-06 | -96.90 | $253.25 | 21.3M |
| 2022-09-02 | -96.00 | $256.06 | 22.9M |
| 2022-09-01 | -87.13 | $260.40 | 23.3M |
| 2022-08-31 | -97.58 | $261.47 | 24.8M |
| 2022-08-30 | -93.11 | $262.97 | 22.8M |
| 2022-08-29 | -95.45 | $265.23 | 20.3M |
| 2022-08-26 | -99.58 | $268.09 | 27.5M |
| 2022-08-25 | -70.32 | $278.85 | 16.6M |
| 2022-08-24 | -69.90 | $275.79 | 18.1M |
| 2022-08-23 | -50.21 | $276.44 | 17.5M |
| 2022-08-22 | -36.83 | $277.75 | 25.1M |
| 2022-08-19 | -18.00 | $286.15 | 20.6M |
| 2022-08-18 | -8.99 | $290.17 | 17.2M |
| 2022-08-17 | -6.41 | $291.32 | 18.3M |
| 2022-08-16 | -3.30 | $292.71 | 18.1M |
| 2022-08-15 | -1.59 | $293.47 | 18.1M |
| 2022-08-12 | 0.00 | $291.91 | 22.6M |
| 2022-08-11 | -10.06 | $287.02 | 20.1M |
| 2022-08-10 | -1.48 | $289.16 | 24.7M |
| 2022-08-09 | -9.05 | $282.30 | 23.4M |
| 2022-08-08 | -14.01 | $280.32 | 18.8M |
| 2022-08-05 | -2.35 | $282.91 | 16.8M |
| 2022-08-04 | -0.40 | $283.65 | 18.1M |
| 2022-08-03 | -2.74 | $282.47 | 23.5M |
| 2022-08-02 | -19.91 | $274.82 | 22.8M |
| 2022-08-01 | -11.06 | $278.01 | 21.5M |
| 2022-07-29 | -3.49 | $280.74 | 32.2M |
| 2022-07-28 | -4.48 | $276.41 | 33.5M |
| 2022-07-27 | -5.43 | $268.74 | 46.0M |
| 2022-07-26 | -74.22 | $251.90 | 39.3M |
| 2022-07-25 | -44.25 | $258.83 | 21.1M |
| 2022-07-22 | -37.63 | $260.36 | 21.9M |
| 2022-07-21 | -18.25 | $264.84 | 22.4M |
| 2022-07-20 | -29.37 | $262.27 | 22.8M |
| 2022-07-19 | -41.22 | $259.53 | 25.0M |
| 2022-07-18 | -59.17 | $254.25 | 21.0M |
| 2022-07-15 | -47.39 | $256.72 | 29.8M |
| 2022-07-14 | -57.53 | $254.08 | 25.1M |
| 2022-07-13 | -59.31 | $252.72 | 29.5M |
| 2022-07-12 | -55.86 | $253.67 | 35.9M |
| 2022-07-11 | -16.52 | $264.51 | 19.5M |
| 2022-07-08 | -16.19 | $267.66 | 19.7M |
| 2022-07-07 | -14.61 | $268.40 | 20.9M |
| 2022-07-06 | -21.88 | $266.21 | 23.8M |
| 2022-07-05 | -34.68 | $262.85 | 23.0M |
| 2022-07-01 | -44.69 | $259.58 | 22.8M |
| 2022-06-30 | -53.77 | $256.83 | 31.7M |
| 2022-06-29 | -48.18 | $260.26 | 20.1M |
| 2022-06-28 | -58.62 | $256.48 | 27.4M |
| 2022-06-27 | -35.38 | $264.89 | 24.6M |
| 2022-06-24 | -27.61 | $267.70 | 33.9M |
| 2022-06-23 | -52.05 | $258.86 | 25.9M |
| 2022-06-22 | -67.88 | $253.13 | 26.0M |
| 2022-06-21 | -66.20 | $253.74 | 29.9M |
| 2022-06-17 | -83.03 | $247.65 | 43.1M |
| 2022-06-16 | -90.44 | $244.97 | 33.2M |
| 2022-06-15 | -71.67 | $251.76 | 33.1M |
| 2022-06-14 | -91.76 | $244.49 | 28.7M |
| 2022-06-13 | -97.98 | $242.26 | 46.1M |
| 2022-06-10 | -79.04 | $252.99 | 31.4M |
| 2022-06-09 | -41.28 | $264.79 | 26.4M |
| 2022-06-08 | -23.30 | $270.41 | 17.4M |
| 2022-06-07 | -16.61 | $272.50 | 22.9M |
| 2022-06-06 | -28.61 | $268.75 | 22.4M |
| 2022-06-03 | -28.13 | $270.02 | 28.1M |
| 2022-06-02 | -29.49 | $274.58 | 44.0M |
| 2022-06-01 | -41.54 | $272.42 | 25.3M |
| 2022-05-31 | -42.78 | $271.87 | 37.8M |
| 2022-05-27 | -39.69 | $273.24 | 26.9M |
| 2022-05-26 | -56.21 | $265.90 | 25.0M |
| 2022-05-25 | -63.90 | $262.52 | 28.5M |
| 2022-05-24 | -70.41 | $259.62 | 29.0M |
| 2022-05-23 | -68.10 | $260.65 | 33.2M |
| 2022-05-20 | -86.26 | $252.56 | 39.2M |
| 2022-05-19 | -92.38 | $253.14 | 32.7M |
| 2022-05-18 | -90.62 | $254.08 | 31.4M |
| 2022-05-17 | -61.18 | $266.82 | 28.8M |
| 2022-05-16 | -73.48 | $261.50 | 32.6M |
| 2022-05-13 | -74.35 | $261.12 | 34.9M |
| 2022-05-12 | -87.68 | $255.35 | 51.0M |
| 2022-05-11 | -96.32 | $260.55 | 49.0M |
| 2022-05-10 | -79.39 | $269.50 | 39.3M |
| 2022-05-09 | -95.80 | $264.58 | 47.7M |
| 2022-05-06 | -84.80 | $274.73 | 37.8M |
| 2022-05-05 | -78.16 | $277.35 | 43.3M |
| 2022-05-04 | -46.00 | $289.98 | 33.6M |
| 2022-05-03 | -73.75 | $281.78 | 26.0M |
| 2022-05-02 | -67.92 | $284.47 | 35.2M |
| 2022-04-29 | -83.33 | $277.52 | 37.1M |
| 2022-04-28 | -56.51 | $289.63 | 33.6M |
| 2022-04-27 | -71.23 | $283.22 | 63.5M |
| 2022-04-26 | -99.52 | $270.22 | 46.5M |
| 2022-04-25 | -77.98 | $280.72 | 35.7M |
| 2022-04-22 | -98.47 | $274.03 | 29.4M |
| 2022-04-21 | -93.43 | $280.81 | 29.5M |
| 2022-04-20 | -78.68 | $286.36 | 22.9M |
| 2022-04-19 | -81.49 | $285.30 | 22.3M |
| 2022-04-18 | -94.20 | $280.52 | 20.8M |
| 2022-04-14 | -98.61 | $279.83 | 28.2M |
| 2022-04-13 | -79.89 | $287.62 | 21.9M |
| 2022-04-12 | -95.57 | $282.06 | 31.0M |
| 2022-04-11 | -82.46 | $285.26 | 34.6M |
| 2022-04-08 | -47.30 | $296.97 | 24.4M |
| 2022-04-07 | -36.33 | $301.37 | 31.4M |
| 2022-04-06 | -40.99 | $299.50 | 40.1M |
| 2022-04-05 | -12.63 | $310.88 | 23.2M |
| 2022-04-04 | -2.13 | $314.97 | 24.3M |
| 2022-04-01 | -14.21 | $309.42 | 27.1M |
| 2022-03-31 | -16.63 | $308.31 | 33.4M |
| 2022-03-30 | -4.55 | $313.86 | 28.2M |
| 2022-03-29 | -0.89 | $315.41 | 30.4M |
| 2022-03-28 | -0.25 | $310.70 | 29.6M |
| 2022-03-25 | -5.13 | $303.68 | 22.6M |
| 2022-03-24 | -2.57 | $304.10 | 24.5M |
| 2022-03-23 | -15.74 | $299.49 | 25.7M |
| 2022-03-22 | -2.69 | $304.06 | 27.6M |
| 2022-03-21 | -11.98 | $299.16 | 28.4M |
| 2022-03-18 | -8.15 | $300.43 | 43.4M |
| 2022-03-17 | -23.88 | $295.22 | 30.8M |
| 2022-03-16 | -26.38 | $294.39 | 37.8M |
| 2022-03-15 | -48.23 | $287.15 | 34.2M |
| 2022-03-14 | -80.56 | $276.44 | 30.7M |
| 2022-03-11 | -70.63 | $280.07 | 27.2M |
| 2022-03-10 | -60.15 | $285.59 | 30.6M |
| 2022-03-09 | -55.88 | $288.50 | 35.2M |
| 2022-03-08 | -86.05 | $275.85 | 48.2M |
| 2022-03-07 | -81.71 | $278.91 | 43.2M |
| 2022-03-04 | -54.62 | $289.86 | 32.4M |
| 2022-03-03 | -39.62 | $295.92 | 27.3M |
| 2022-03-02 | -34.24 | $300.19 | 31.9M |
| 2022-03-01 | -46.26 | $294.95 | 31.2M |
| 2022-02-28 | -37.45 | $298.79 | 34.6M |
| 2022-02-25 | -40.85 | $297.31 | 32.5M |
| 2022-02-24 | -47.09 | $294.59 | 57.0M |
| 2022-02-23 | -99.51 | $280.27 | 37.8M |
| 2022-02-22 | -89.48 | $287.72 | 41.7M |
| 2022-02-18 | -69.59 | $287.93 | 34.3M |
| 2022-02-17 | -62.43 | $290.73 | 32.5M |
| 2022-02-16 | -39.98 | $299.50 | 30.0M |
| 2022-02-15 | -37.50 | $300.47 | 27.4M |
| 2022-02-14 | -51.50 | $295.00 | 36.4M |
| 2022-02-11 | -51.39 | $295.04 | 39.2M |
| 2022-02-10 | -41.27 | $302.38 | 45.4M |
| 2022-02-09 | -25.76 | $311.21 | 31.3M |
| 2022-02-08 | -39.80 | $304.56 | 32.4M |
| 2022-02-07 | -47.42 | $300.95 | 28.5M |
| 2022-02-04 | -36.89 | $305.94 | 35.1M |
| 2022-02-03 | -46.79 | $301.25 | 43.7M |
| 2022-02-02 | -25.21 | $313.46 | 36.6M |
| 2022-02-01 | -44.70 | $308.76 | 41.0M |
| 2022-01-31 | -43.62 | $310.98 | 46.4M |
| 2022-01-28 | -49.12 | $308.26 | 49.7M |
| 2022-01-27 | -64.53 | $299.84 | 53.5M |
| 2022-01-26 | -69.73 | $296.71 | 90.4M |
| 2022-01-25 | -81.77 | $288.49 | 72.8M |
| 2022-01-24 | -70.23 | $296.37 | 86.0M |
| 2022-01-21 | -99.14 | $296.03 | 58.0M |
| 2022-01-20 | -98.93 | $301.60 | 35.4M |
| 2022-01-19 | -96.26 | $303.33 | 45.9M |
| 2022-01-18 | -97.86 | $302.65 | 42.4M |
| 2022-01-14 | -84.09 | $310.20 | 39.8M |
| 2022-01-13 | -98.01 | $304.80 | 45.4M |
| 2022-01-12 | -65.72 | $318.27 | 34.4M |
| 2022-01-11 | -74.02 | $314.98 | 29.4M |
| 2022-01-10 | -75.81 | $314.27 | 44.3M |
| 2022-01-07 | -88.45 | $314.04 | 32.7M |
| 2022-01-06 | -92.72 | $313.88 | 39.6M |
| 2022-01-05 | -98.59 | $316.38 | 40.1M |
| 2022-01-04 | -56.53 | $329.01 | 32.7M |
| 2022-01-03 | -35.31 | $334.75 | 28.9M |
| 2021-12-31 | -29.50 | $336.32 | 18.0M |
| 2021-12-30 | -18.41 | $339.32 | 16.0M |
| 2021-12-29 | -8.69 | $341.95 | 15.0M |
| 2021-12-28 | -9.64 | $341.25 | 15.7M |
| 2021-12-27 | -5.05 | $342.45 | 19.9M |
| 2021-12-23 | -34.29 | $334.69 | 19.6M |
| 2021-12-22 | -39.90 | $333.20 | 24.8M |
| 2021-12-21 | -62.17 | $327.29 | 24.7M |
| 2021-12-20 | -91.80 | $319.91 | 28.3M |
| 2021-12-17 | -79.80 | $323.80 | 48.0M |
| 2021-12-16 | -78.29 | $324.90 | 35.0M |
| 2021-12-15 | -47.47 | $334.65 | 35.4M |
| 2021-12-14 | -67.41 | $328.34 | 44.4M |
| 2021-12-13 | -32.46 | $339.40 | 28.9M |
| 2021-12-10 | -22.53 | $342.54 | 38.1M |
| 2021-12-09 | -52.37 | $333.10 | 22.2M |
| 2021-12-08 | -46.46 | $334.97 | 24.8M |
| 2021-12-07 | -46.62 | $334.92 | 31.0M |
| 2021-12-06 | -74.21 | $326.19 | 30.0M |
| 2021-12-03 | -84.26 | $323.01 | 41.8M |
| 2021-12-02 | -92.27 | $329.49 | 30.8M |
| 2021-12-01 | -90.90 | $330.08 | 33.4M |
| 2021-11-30 | -88.54 | $330.59 | 42.9M |
| 2021-11-29 | -55.97 | $336.63 | 28.6M |
| 2021-11-26 | -77.57 | $329.68 | 24.2M |
| 2021-11-24 | -41.54 | $337.91 | 21.7M |
| 2021-11-23 | -35.61 | $337.68 | 30.4M |
| 2021-11-22 | -23.96 | $339.83 | 31.0M |
| 2021-11-19 | -5.15 | $343.11 | 22.0M |
| 2021-11-18 | -3.28 | $341.27 | 22.5M |
| 2021-11-17 | -8.57 | $339.12 | 19.1M |
| 2021-11-16 | -3.36 | $339.51 | 20.9M |
| 2021-11-15 | -8.32 | $336.07 | 16.7M |
| 2021-11-12 | -5.73 | $336.72 | 23.8M |
| 2021-11-11 | -16.62 | $332.43 | 16.8M |
| 2021-11-10 | -19.51 | $330.80 | 25.5M |
| 2021-11-09 | -6.27 | $335.95 | 21.3M |
| 2021-11-08 | -3.88 | $336.99 | 20.9M |
| 2021-11-05 | -5.88 | $336.06 | 22.6M |
| 2021-11-04 | -0.23 | $336.44 | 24.0M |
| 2021-11-03 | -2.12 | $334.00 | 21.5M |
| 2021-11-02 | -0.67 | $333.13 | 26.5M |
| 2021-11-01 | -5.48 | $329.37 | 27.1M |
| 2021-10-29 | -0.73 | $331.62 | 34.8M |
| 2021-10-28 | -3.82 | $324.35 | 26.3M |
| 2021-10-27 | -6.39 | $323.17 | 52.6M |
| 2021-10-26 | -7.12 | $310.11 | 28.1M |
| 2021-10-25 | -9.60 | $308.13 | 17.6M |
| 2021-10-22 | -6.26 | $309.16 | 17.4M |
| 2021-10-21 | -0.85 | $310.76 | 16.9M |
| 2021-10-20 | -7.78 | $307.41 | 16.5M |
| 2021-10-19 | -3.68 | $308.23 | 17.7M |
| 2021-10-18 | -3.29 | $307.29 | 22.7M |
| 2021-10-15 | -0.99 | $304.21 | 25.4M |
| 2021-10-14 | -7.22 | $302.75 | 27.3M |
| 2021-10-13 | -35.91 | $296.31 | 23.4M |
| 2021-10-12 | -49.62 | $292.88 | 18.0M |
| 2021-10-11 | -44.24 | $294.23 | 19.3M |
| 2021-10-08 | -41.76 | $294.85 | 17.7M |
| 2021-10-07 | -41.76 | $294.85 | 20.4M |
| 2021-10-06 | -48.70 | $293.11 | 28.0M |
| 2021-10-05 | -66.06 | $288.76 | 25.0M |
| 2021-10-04 | -88.59 | $283.11 | 31.4M |
| 2021-10-01 | -67.50 | $289.10 | 30.1M |
| 2021-09-30 | -98.73 | $281.92 | 32.3M |
| 2021-09-29 | -94.46 | $284.00 | 26.4M |
| 2021-09-28 | -96.59 | $283.52 | 43.2M |
| 2021-09-27 | -70.57 | $294.17 | 23.6M |
| 2021-09-24 | -37.78 | $299.35 | 15.0M |
| 2021-09-23 | -36.46 | $299.56 | 18.6M |
| 2021-09-22 | -42.66 | $298.58 | 26.6M |
| 2021-09-21 | -67.27 | $294.80 | 22.4M |
| 2021-09-20 | -70.37 | $294.30 | 38.3M |
| 2021-09-17 | -50.77 | $299.87 | 41.4M |
| 2021-09-16 | -3.60 | $305.22 | 19.6M |
| 2021-09-15 | -5.93 | $304.82 | 28.4M |
| 2021-09-14 | -35.17 | $299.79 | 21.9M |
| 2021-09-13 | -51.45 | $296.99 | 23.7M |
| 2021-09-10 | -58.90 | $295.71 | 19.6M |
| 2021-09-09 | -44.05 | $297.25 | 19.9M |
| 2021-09-08 | -28.18 | $300.21 | 15.0M |
| 2021-09-07 | -27.42 | $300.18 | 17.2M |
| 2021-09-03 | -22.77 | $301.14 | 14.8M |
| 2021-09-02 | -22.72 | $301.15 | 16.3M |
| 2021-09-01 | -19.43 | $301.83 | 19.0M |
| 2021-08-31 | -18.69 | $301.88 | 26.3M |
| 2021-08-30 | -10.30 | $303.59 | 16.3M |
| 2021-08-27 | -27.69 | $299.72 | 22.6M |
| 2021-08-26 | -30.54 | $299.09 | 17.7M |
| 2021-08-25 | -17.33 | $302.01 | 20.0M |
| 2021-08-24 | -14.57 | $302.62 | 18.2M |
| 2021-08-23 | -5.20 | $304.65 | 22.8M |
| 2021-08-20 | -6.47 | $304.36 | 40.8M |
| 2021-08-19 | -4.82 | $296.77 | 29.9M |
| 2021-08-18 | -34.46 | $290.73 | 21.8M |
| 2021-08-17 | -9.93 | $293.08 | 20.1M |
| 2021-08-16 | -1.19 | $294.60 | 22.5M |
| 2021-08-13 | -0.27 | $292.85 | 18.2M |
| 2021-08-12 | -10.18 | $289.81 | 14.6M |
| 2021-08-11 | -26.90 | $286.95 | 14.0M |
| 2021-08-10 | -29.88 | $286.44 | 18.6M |
| 2021-08-09 | -18.83 | $288.33 | 16.1M |
| 2021-08-06 | -4.39 | $289.46 | 16.6M |
| 2021-08-05 | -4.01 | $289.52 | 13.9M |
| 2021-08-04 | -23.18 | $286.51 | 16.2M |
| 2021-08-03 | -19.30 | $287.12 | 17.9M |
| 2021-08-02 | -33.63 | $284.82 | 16.3M |
| 2021-07-30 | -29.69 | $284.91 | 20.9M |
| 2021-07-29 | -17.76 | $286.50 | 18.2M |
| 2021-07-28 | -19.12 | $286.22 | 33.6M |
| 2021-07-27 | -15.67 | $286.54 | 33.6M |
| 2021-07-26 | -3.90 | $289.05 | 23.2M |
| 2021-07-23 | -1.27 | $289.67 | 22.8M |
| 2021-07-22 | -1.29 | $286.14 | 23.4M |
| 2021-07-21 | -13.73 | $281.40 | 24.4M |
| 2021-07-20 | -22.03 | $279.32 | 26.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-17
Close Price
$393.82
Vol: 33.0MAverage Directional Index - Detailed Analysis
Minimum
7.21
Average
23.84
Maximum
71.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.57 | $393.82 | 33.0M |
| 2026-07-16 | 13.14 | $401.10 | 37.0M |
| 2026-07-15 | 13.63 | $395.63 | 36.3M |
| 2026-07-14 | 14.28 | $384.93 | 27.9M |
| 2026-07-13 | 14.52 | $390.99 | 28.9M |
| 2026-07-10 | 14.96 | $385.10 | 24.6M |
| 2026-07-09 | 15.36 | $384.36 | 31.1M |
| 2026-07-08 | 15.48 | $383.34 | 25.9M |
| 2026-07-07 | 15.87 | $388.84 | 29.3M |
| 2026-07-06 | 16.54 | $386.74 | 34.2M |
| 2026-07-02 | 16.98 | $390.49 | 42.2M |
| 2026-07-01 | 17.53 | $384.28 | 48.1M |
| 2026-06-30 | 17.98 | $373.02 | 44.9M |
| 2026-06-29 | 17.83 | $368.57 | 51.2M |
| 2026-06-26 | 17.66 | $372.97 | 186.2M |
| 2026-06-25 | 17.32 | $352.83 | 66.4M |
| 2026-06-24 | 16.39 | $365.46 | 44.5M |
| 2026-06-23 | 15.81 | $373.94 | 40.6M |
| 2026-06-22 | 15.37 | $367.34 | 45.2M |
| 2026-06-18 | 14.91 | $379.40 | 59.7M |
| 2026-06-17 | 14.59 | $378.91 | 42.0M |
| 2026-06-16 | 14.37 | $393.83 | 31.5M |
| 2026-06-15 | 14.55 | $399.76 | 32.3M |
| 2026-06-12 | 14.81 | $390.74 | 34.9M |
| 2026-06-11 | 14.68 | $390.34 | 47.2M |
| 2026-06-10 | 14.59 | $397.36 | 32.6M |
| 2026-06-09 | 14.91 | $403.41 | 35.3M |
| 2026-06-08 | 15.28 | $411.74 | 32.1M |
| 2026-06-05 | 16.00 | $416.67 | 34.8M |
| 2026-06-04 | 16.72 | $428.05 | 26.9M |
| 2026-06-03 | 17.04 | $427.34 | 39.0M |
| 2026-06-02 | 17.36 | $441.31 | 37.0M |
| 2026-06-01 | 17.06 | $460.52 | 53.6M |
| 2026-05-29 | 15.88 | $450.24 | 79.7M |
| 2026-05-28 | 15.04 | $426.99 | 47.3M |
| 2026-05-27 | 14.82 | $412.67 | 28.9M |
| 2026-05-26 | 15.16 | $416.03 | 30.4M |
| 2026-05-22 | 15.33 | $418.57 | 22.4M |
| 2026-05-21 | 15.32 | $419.09 | 31.4M |
| 2026-05-20 | 15.32 | $421.06 | 27.9M |
| 2026-05-19 | 15.47 | $417.42 | 33.0M |
| 2026-05-18 | 15.38 | $423.54 | 32.6M |
| 2026-05-15 | 15.56 | $421.92 | 50.8M |
| 2026-05-14 | 15.76 | $409.43 | 27.1M |
| 2026-05-13 | 16.52 | $405.21 | 29.7M |
| 2026-05-12 | 17.07 | $407.77 | 38.6M |
| 2026-05-11 | 17.89 | $412.66 | 35.7M |
| 2026-05-08 | 18.62 | $415.12 | 33.4M |
| 2026-05-07 | 19.42 | $420.77 | 34.9M |
| 2026-05-06 | 20.04 | $413.96 | 30.3M |
| 2026-05-05 | 21.08 | $411.38 | 25.7M |
| 2026-05-04 | 22.03 | $413.62 | 28.1M |
| 2026-05-01 | 22.94 | $414.44 | 31.4M |
| 2026-04-30 | 24.06 | $407.78 | 70.9M |
| 2026-04-29 | 25.30 | $424.46 | 38.3M |
| 2026-04-28 | 25.54 | $429.25 | 30.4M |
| 2026-04-27 | 25.70 | $424.82 | 30.9M |
| 2026-04-24 | 25.97 | $424.62 | 27.5M |
| 2026-04-23 | 26.34 | $415.75 | 38.3M |
| 2026-04-22 | 26.77 | $432.92 | 29.4M |
| 2026-04-21 | 26.55 | $424.16 | 32.0M |
| 2026-04-20 | 26.54 | $418.07 | 27.6M |
| 2026-04-17 | 26.64 | $422.79 | 48.6M |
| 2026-04-16 | 26.51 | $420.26 | 41.6M |
| 2026-04-15 | 26.73 | $411.22 | 45.1M |
| 2026-04-14 | 27.20 | $393.11 | 37.5M |
| 2026-04-13 | 28.54 | $384.37 | 35.7M |
| 2026-04-10 | 29.57 | $370.87 | 28.1M |
| 2026-04-09 | 30.08 | $373.07 | 30.4M |
| 2026-04-08 | 30.47 | $374.33 | 33.1M |
| 2026-04-07 | 31.08 | $372.29 | 21.4M |
| 2026-04-06 | 30.80 | $372.88 | 16.1M |
| 2026-04-02 | 30.61 | $373.46 | 24.1M |
| 2026-04-01 | 30.41 | $369.37 | 29.4M |
| 2026-03-31 | 30.35 | $370.17 | 45.2M |
| 2026-03-30 | 30.20 | $358.96 | 44.8M |
| 2026-03-27 | 29.49 | $356.77 | 37.9M |
| 2026-03-26 | 28.51 | $365.97 | 36.8M |
| 2026-03-25 | 27.73 | $371.04 | 31.2M |
| 2026-03-24 | 27.05 | $372.74 | 42.7M |
| 2026-03-23 | 26.42 | $383.00 | 29.7M |
| 2026-03-20 | 26.09 | $381.87 | 50.9M |
| 2026-03-19 | 25.74 | $389.02 | 25.1M |
| 2026-03-18 | 25.63 | $391.79 | 25.9M |
| 2026-03-17 | 25.68 | $399.41 | 26.2M |
| 2026-03-16 | 26.02 | $399.95 | 27.7M |
| 2026-03-13 | 26.13 | $395.55 | 26.8M |
| 2026-03-12 | 26.24 | $401.86 | 27.3M |
| 2026-03-11 | 26.66 | $404.88 | 25.5M |
| 2026-03-10 | 27.11 | $405.76 | 31.7M |
| 2026-03-09 | 27.64 | $409.41 | 30.1M |
| 2026-03-06 | 28.22 | $408.96 | 31.1M |
| 2026-03-05 | 29.04 | $410.68 | 39.0M |
| 2026-03-04 | 29.81 | $405.20 | 35.8M |
| 2026-03-03 | 30.61 | $403.93 | 38.2M |
| 2026-03-02 | 31.22 | $398.55 | 35.5M |
| 2026-02-27 | 31.59 | $392.74 | 51.4M |
| 2026-02-26 | 31.75 | $401.72 | 34.4M |
| 2026-02-25 | 32.19 | $400.60 | 43.6M |
| 2026-02-24 | 32.33 | $389.00 | 33.9M |
| 2026-02-23 | 31.78 | $384.47 | 43.2M |
| 2026-02-20 | 31.24 | $397.23 | 34.0M |
| 2026-02-19 | 30.98 | $398.46 | 28.2M |
| 2026-02-18 | 30.74 | $399.60 | 23.2M |
| 2026-02-17 | 30.39 | $396.86 | 32.1M |
| 2026-02-13 | 29.91 | $401.32 | 34.1M |
| 2026-02-12 | 29.49 | $401.84 | 40.8M |
| 2026-02-11 | 29.04 | $404.37 | 42.5M |
| 2026-02-10 | 28.64 | $413.27 | 44.9M |
| 2026-02-09 | 28.50 | $413.60 | 45.5M |
| 2026-02-06 | 27.91 | $401.14 | 53.5M |
| 2026-02-05 | 26.56 | $393.67 | 66.3M |
| 2026-02-04 | 25.15 | $414.19 | 45.0M |
| 2026-02-03 | 23.98 | $411.21 | 61.4M |
| 2026-02-02 | 22.75 | $423.37 | 42.2M |
| 2026-01-30 | 21.74 | $430.29 | 58.6M |
| 2026-01-29 | 20.77 | $433.50 | 128.9M |
| 2026-01-28 | 19.76 | $481.63 | 36.9M |
| 2026-01-27 | 20.65 | $480.58 | 29.2M |
| 2026-01-26 | 21.53 | $470.28 | 29.3M |
| 2026-01-23 | 21.96 | $465.95 | 38.0M |
| 2026-01-22 | 22.20 | $451.14 | 25.3M |
| 2026-01-21 | 21.05 | $444.11 | 38.0M |
| 2026-01-20 | 19.83 | $454.52 | 26.1M |
| 2026-01-16 | 18.95 | $459.86 | 34.2M |
| 2026-01-15 | 18.33 | $456.66 | 23.2M |
| 2026-01-14 | 17.68 | $459.38 | 28.2M |
| 2026-01-13 | 17.06 | $470.67 | 28.5M |
| 2026-01-12 | 16.82 | $477.18 | 23.5M |
| 2026-01-09 | 17.13 | $479.28 | 18.5M |
| 2026-01-08 | 17.36 | $478.11 | 18.2M |
| 2026-01-07 | 17.83 | $483.47 | 25.6M |
| 2026-01-06 | 18.45 | $478.51 | 23.0M |
| 2026-01-05 | 18.23 | $472.85 | 25.3M |
| 2026-01-02 | 17.76 | $472.94 | 25.6M |
| 2025-12-31 | 17.29 | $483.62 | 15.6M |
| 2025-12-30 | 17.59 | $487.48 | 13.9M |
| 2025-12-29 | 18.05 | $487.10 | 10.9M |
| 2025-12-26 | 18.43 | $487.71 | 8.8M |
| 2025-12-24 | 18.95 | $488.02 | 5.9M |
| 2025-12-23 | 19.50 | $486.85 | 14.7M |
| 2025-12-22 | 19.97 | $484.92 | 17.0M |
| 2025-12-19 | 20.47 | $485.92 | 70.8M |
| 2025-12-18 | 20.94 | $483.98 | 28.6M |
| 2025-12-17 | 21.43 | $476.12 | 24.5M |
| 2025-12-16 | 21.26 | $476.39 | 20.7M |
| 2025-12-15 | 20.92 | $474.82 | 23.7M |
| 2025-12-12 | 20.64 | $478.53 | 21.2M |
| 2025-12-11 | 20.51 | $483.47 | 24.7M |
| 2025-12-10 | 20.37 | $478.56 | 35.8M |
| 2025-12-09 | 20.10 | $492.02 | 14.7M |
| 2025-12-08 | 20.42 | $491.02 | 22.0M |
| 2025-12-05 | 20.75 | $483.16 | 22.6M |
| 2025-12-04 | 20.50 | $480.84 | 22.3M |
| 2025-12-03 | 20.09 | $477.73 | 34.6M |
| 2025-12-02 | 19.65 | $490.00 | 19.6M |
| 2025-12-01 | 19.66 | $486.74 | 24.0M |
| 2025-11-28 | 19.42 | $492.01 | 14.4M |
| 2025-11-26 | 19.24 | $485.50 | 25.7M |
| 2025-11-25 | 18.77 | $476.99 | 28.0M |
| 2025-11-24 | 17.58 | $474.00 | 34.4M |
| 2025-11-21 | 16.44 | $472.12 | 31.8M |
| 2025-11-20 | 15.24 | $478.43 | 26.8M |
| 2025-11-19 | 14.23 | $487.12 | 23.2M |
| 2025-11-18 | 13.44 | $493.79 | 33.8M |
| 2025-11-17 | 12.76 | $507.49 | 19.1M |
| 2025-11-14 | 12.94 | $510.18 | 28.5M |
| 2025-11-13 | 13.08 | $503.29 | 25.3M |
| 2025-11-12 | 13.45 | $511.14 | 26.6M |
| 2025-11-11 | 13.72 | $508.68 | 18.0M |
| 2025-11-10 | 14.18 | $506.00 | 26.1M |
| 2025-11-07 | 14.50 | $496.82 | 24.0M |
| 2025-11-06 | 14.35 | $497.10 | 27.4M |
| 2025-11-05 | 14.31 | $507.16 | 23.0M |
| 2025-11-04 | 14.85 | $514.33 | 21.0M |
| 2025-11-03 | 15.50 | $517.03 | 22.4M |
| 2025-10-31 | 16.04 | $517.81 | 34.0M |
| 2025-10-30 | 16.57 | $525.76 | 41.0M |
| 2025-10-29 | 16.68 | $541.55 | 36.0M |
| 2025-10-28 | 15.62 | $542.07 | 30.0M |
| 2025-10-27 | 14.11 | $531.52 | 18.7M |
| 2025-10-24 | 13.47 | $523.61 | 15.5M |
| 2025-10-23 | 13.46 | $520.56 | 14.0M |
| 2025-10-22 | 13.56 | $520.54 | 19.0M |
| 2025-10-21 | 13.66 | $517.66 | 15.6M |
| 2025-10-20 | 14.33 | $516.79 | 14.7M |
| 2025-10-17 | 15.00 | $513.58 | 19.9M |
| 2025-10-16 | 15.58 | $511.61 | 15.6M |
| 2025-10-15 | 16.27 | $513.43 | 14.7M |
| 2025-10-14 | 17.10 | $513.57 | 14.7M |
| 2025-10-13 | 17.86 | $514.05 | 14.3M |
| 2025-10-10 | 18.45 | $510.96 | 24.1M |
| 2025-10-09 | 19.07 | $522.40 | 18.3M |
| 2025-10-08 | 18.97 | $524.85 | 13.4M |
| 2025-10-07 | 18.20 | $523.98 | 14.6M |
| 2025-10-06 | 17.39 | $528.57 | 21.4M |
| 2025-10-03 | 16.55 | $517.35 | 15.1M |
| 2025-10-02 | 16.34 | $515.74 | 21.2M |
| 2025-10-01 | 16.12 | $519.71 | 22.6M |
| 2025-09-30 | 15.97 | $517.95 | 19.7M |
| 2025-09-29 | 15.98 | $514.60 | 17.6M |
| 2025-09-26 | 16.08 | $511.46 | 16.2M |
| 2025-09-25 | 16.41 | $507.03 | 15.8M |
| 2025-09-24 | 17.06 | $510.15 | 13.5M |
| 2025-09-23 | 17.58 | $509.23 | 19.8M |
| 2025-09-22 | 18.09 | $514.45 | 20.0M |
| 2025-09-19 | 18.16 | $517.93 | 52.5M |
| 2025-09-18 | 18.23 | $508.45 | 18.9M |
| 2025-09-17 | 18.73 | $510.02 | 15.8M |
| 2025-09-16 | 19.39 | $509.04 | 19.7M |
| 2025-09-15 | 19.86 | $515.36 | 17.1M |
| 2025-09-12 | 20.48 | $509.90 | 23.6M |
| 2025-09-11 | 21.33 | $501.01 | 18.9M |
| 2025-09-10 | 21.92 | $500.37 | 21.6M |
| 2025-09-09 | 22.54 | $498.41 | 14.4M |
| 2025-09-08 | 23.10 | $498.20 | 16.8M |
| 2025-09-05 | 23.61 | $495.00 | 32.0M |
| 2025-09-04 | 24.15 | $507.97 | 15.5M |
| 2025-09-03 | 25.40 | $505.35 | 16.3M |
| 2025-09-02 | 26.73 | $505.12 | 18.1M |
| 2025-08-29 | 28.00 | $506.69 | 21.0M |
| 2025-08-28 | 29.04 | $509.64 | 18.0M |
| 2025-08-27 | 30.05 | $506.74 | 17.3M |
| 2025-08-26 | 31.37 | $502.04 | 30.8M |
| 2025-08-25 | 32.92 | $504.26 | 21.6M |
| 2025-08-22 | 34.12 | $507.23 | 24.3M |
| 2025-08-21 | 35.39 | $504.24 | 18.4M |
| 2025-08-20 | 36.92 | $505.72 | 27.7M |
| 2025-08-19 | 38.40 | $509.77 | 21.5M |
| 2025-08-18 | 39.66 | $517.10 | 23.8M |
| 2025-08-15 | 40.56 | $520.17 | 25.2M |
| 2025-08-14 | 41.08 | $522.48 | 20.3M |
| 2025-08-13 | 41.52 | $520.58 | 19.6M |
| 2025-08-12 | 42.00 | $529.24 | 18.7M |
| 2025-08-11 | 42.21 | $521.77 | 20.2M |
| 2025-08-08 | 42.57 | $522.04 | 15.5M |
| 2025-08-07 | 43.07 | $520.84 | 16.1M |
| 2025-08-06 | 43.59 | $524.94 | 21.4M |
| 2025-08-05 | 43.63 | $527.75 | 19.2M |
| 2025-08-04 | 43.40 | $535.64 | 25.3M |
| 2025-08-01 | 43.09 | $524.11 | 29.0M |
| 2025-07-31 | 42.83 | $533.50 | 51.6M |
| 2025-07-30 | 41.61 | $513.24 | 26.4M |
| 2025-07-29 | 41.58 | $512.57 | 16.5M |
| 2025-07-28 | 41.27 | $512.50 | 14.3M |
| 2025-07-25 | 41.07 | $513.71 | 19.1M |
| 2025-07-24 | 40.84 | $510.88 | 16.1M |
| 2025-07-23 | 40.81 | $505.87 | 16.4M |
| 2025-07-22 | 41.17 | $505.27 | 13.9M |
| 2025-07-21 | 40.94 | $510.06 | 14.1M |
| 2025-07-18 | 40.67 | $510.05 | 21.2M |
| 2025-07-17 | 40.12 | $511.70 | 17.5M |
| 2025-07-16 | 39.60 | $505.62 | 15.2M |
| 2025-07-15 | 39.37 | $505.82 | 14.9M |
| 2025-07-14 | 39.02 | $503.02 | 12.1M |
| 2025-07-11 | 38.86 | $503.32 | 16.5M |
| 2025-07-10 | 38.69 | $501.48 | 16.5M |
| 2025-07-09 | 38.55 | $503.51 | 18.7M |
| 2025-07-08 | 38.15 | $496.62 | 11.8M |
| 2025-07-07 | 38.17 | $497.72 | 14.0M |
| 2025-07-03 | 38.05 | $498.84 | 14.0M |
| 2025-07-02 | 37.92 | $491.09 | 16.3M |
| 2025-07-01 | 38.14 | $492.05 | 19.9M |
| 2025-06-30 | 38.10 | $497.41 | 28.4M |
| 2025-06-27 | 37.52 | $495.94 | 34.5M |
| 2025-06-26 | 36.97 | $497.45 | 21.6M |
| 2025-06-25 | 36.44 | $492.27 | 17.5M |
| 2025-06-24 | 36.05 | $490.11 | 22.3M |
| 2025-06-23 | 35.76 | $486.00 | 24.9M |
| 2025-06-20 | 35.67 | $477.40 | 37.6M |
| 2025-06-18 | 35.04 | $480.24 | 17.5M |
| 2025-06-17 | 34.49 | $478.04 | 15.4M |
| 2025-06-16 | 34.02 | $479.14 | 15.6M |
| 2025-06-13 | 33.42 | $474.96 | 16.8M |
| 2025-06-12 | 32.85 | $478.87 | 19.0M |
| 2025-06-11 | 32.17 | $472.62 | 16.4M |
| 2025-06-10 | 31.66 | $470.92 | 15.4M |
| 2025-06-09 | 31.24 | $472.75 | 16.5M |
| 2025-06-06 | 30.63 | $470.38 | 15.3M |
| 2025-06-05 | 29.97 | $467.68 | 20.2M |
| 2025-06-04 | 29.42 | $463.87 | 14.2M |
| 2025-06-03 | 29.01 | $462.97 | 15.7M |
| 2025-06-02 | 28.65 | $461.97 | 16.6M |
| 2025-05-30 | 28.36 | $460.36 | 34.8M |
| 2025-05-29 | 28.07 | $458.68 | 14.0M |
| 2025-05-28 | 27.77 | $457.36 | 17.1M |
| 2025-05-27 | 27.32 | $460.69 | 21.0M |
| 2025-05-23 | 26.90 | $450.18 | 16.9M |
| 2025-05-22 | 26.74 | $454.86 | 18.0M |
| 2025-05-21 | 26.19 | $452.57 | 19.2M |
| 2025-05-20 | 25.70 | $458.17 | 15.4M |
| 2025-05-19 | 25.00 | $458.87 | 21.3M |
| 2025-05-16 | 24.25 | $454.27 | 23.8M |
| 2025-05-15 | 23.64 | $453.13 | 22.0M |
| 2025-05-14 | 22.87 | $452.94 | 19.9M |
| 2025-05-13 | 22.14 | $449.14 | 23.6M |
| 2025-05-12 | 21.46 | $449.26 | 22.8M |
| 2025-05-09 | 20.79 | $438.73 | 15.3M |
| 2025-05-08 | 20.36 | $438.17 | 23.5M |
| 2025-05-07 | 19.91 | $433.35 | 23.3M |
| 2025-05-06 | 19.61 | $433.31 | 15.1M |
| 2025-05-05 | 19.31 | $436.17 | 20.1M |
| 2025-05-02 | 18.94 | $435.28 | 30.8M |
| 2025-05-01 | 18.56 | $425.40 | 58.9M |
| 2025-04-30 | 18.23 | $395.26 | 36.5M |
| 2025-04-29 | 18.97 | $394.04 | 15.0M |
| 2025-04-28 | 19.90 | $391.16 | 16.6M |
| 2025-04-25 | 20.91 | $391.85 | 19.0M |
| 2025-04-24 | 21.94 | $387.30 | 22.2M |
| 2025-04-23 | 22.86 | $374.39 | 20.5M |
| 2025-04-22 | 23.43 | $366.82 | 19.5M |
| 2025-04-21 | 23.33 | $359.12 | 20.8M |
| 2025-04-17 | 23.03 | $367.78 | 21.1M |
| 2025-04-16 | 23.11 | $371.61 | 22.0M |
| 2025-04-15 | 23.24 | $385.73 | 17.2M |
| 2025-04-14 | 24.08 | $387.81 | 19.3M |
| 2025-04-11 | 24.97 | $388.45 | 23.8M |
| 2025-04-10 | 25.65 | $381.35 | 38.0M |
| 2025-04-09 | 26.01 | $390.49 | 50.2M |
| 2025-04-08 | 26.38 | $354.56 | 35.9M |
| 2025-04-07 | 25.46 | $357.86 | 50.4M |
| 2025-04-04 | 24.28 | $359.84 | 49.2M |
| 2025-04-03 | 23.50 | $373.11 | 30.2M |
| 2025-04-02 | 23.09 | $382.14 | 16.1M |
| 2025-04-01 | 22.99 | $382.19 | 19.7M |
| 2025-03-31 | 22.70 | $375.39 | 35.2M |
| 2025-03-28 | 21.88 | $378.80 | 21.6M |
| 2025-03-27 | 21.47 | $390.58 | 13.8M |
| 2025-03-26 | 21.63 | $389.97 | 16.1M |
| 2025-03-25 | 21.88 | $395.16 | 15.8M |
| 2025-03-24 | 22.40 | $393.08 | 21.0M |
| 2025-03-21 | 22.87 | $391.26 | 39.7M |
| 2025-03-20 | 23.05 | $386.84 | 18.5M |
| 2025-03-19 | 23.27 | $387.82 | 19.2M |
| 2025-03-18 | 23.32 | $383.52 | 19.5M |
| 2025-03-17 | 23.17 | $388.70 | 22.5M |
| 2025-03-14 | 23.25 | $388.56 | 20.0M |
| 2025-03-13 | 23.12 | $378.77 | 20.5M |
| 2025-03-12 | 22.56 | $383.27 | 24.3M |
| 2025-03-11 | 22.04 | $380.45 | 30.4M |
| 2025-03-10 | 21.49 | $380.16 | 32.8M |
| 2025-03-07 | 20.92 | $393.31 | 22.0M |
| 2025-03-06 | 20.68 | $396.89 | 23.3M |
| 2025-03-05 | 20.79 | $401.02 | 23.4M |
| 2025-03-04 | 20.86 | $388.61 | 29.3M |
| 2025-03-03 | 20.21 | $388.49 | 23.0M |
| 2025-02-28 | 19.75 | $396.99 | 32.8M |
| 2025-02-27 | 19.18 | $392.53 | 21.1M |
| 2025-02-26 | 18.83 | $399.73 | 19.6M |
| 2025-02-25 | 18.29 | $397.90 | 29.4M |
| 2025-02-24 | 17.83 | $404.00 | 26.4M |
| 2025-02-21 | 17.46 | $408.21 | 27.5M |
| 2025-02-20 | 17.50 | $416.13 | 23.5M |
| 2025-02-19 | 17.80 | $414.77 | 24.1M |
| 2025-02-18 | 17.83 | $409.64 | 21.4M |
| 2025-02-14 | 17.48 | $408.43 | 22.8M |
| 2025-02-13 | 16.98 | $410.54 | 23.9M |
| 2025-02-12 | 16.48 | $409.04 | 19.1M |
| 2025-02-11 | 15.93 | $411.44 | 18.1M |
| 2025-02-10 | 15.56 | $412.22 | 20.8M |
| 2025-02-07 | 15.24 | $409.75 | 22.9M |
| 2025-02-06 | 14.91 | $415.82 | 16.3M |
| 2025-02-05 | 14.81 | $413.29 | 16.3M |
| 2025-02-04 | 14.43 | $412.37 | 20.5M |
| 2025-02-03 | 14.03 | $410.92 | 25.7M |
| 2025-01-31 | 13.61 | $415.06 | 34.2M |
| 2025-01-30 | 13.41 | $414.99 | 54.6M |
| 2025-01-29 | 13.19 | $442.33 | 23.6M |
| 2025-01-28 | 13.53 | $447.20 | 23.5M |
| 2025-01-27 | 13.89 | $434.56 | 35.6M |
| 2025-01-24 | 14.25 | $444.06 | 15.5M |
| 2025-01-23 | 14.22 | $446.71 | 18.4M |
| 2025-01-22 | 14.19 | $446.20 | 27.8M |
| 2025-01-21 | 14.15 | $428.50 | 26.1M |
| 2025-01-17 | 14.67 | $429.03 | 26.2M |
| 2025-01-16 | 15.39 | $424.58 | 15.3M |
| 2025-01-15 | 15.79 | $426.31 | 19.6M |
| 2025-01-14 | 16.11 | $415.67 | 16.9M |
| 2025-01-13 | 15.75 | $417.19 | 17.6M |
| 2025-01-10 | 15.47 | $418.95 | 20.2M |
| 2025-01-08 | 15.32 | $424.56 | 15.1M |
| 2025-01-07 | 15.56 | $422.37 | 18.1M |
| 2025-01-06 | 15.81 | $427.85 | 20.6M |
| 2025-01-03 | 16.37 | $423.35 | 16.7M |
| 2025-01-02 | 16.12 | $418.58 | 16.9M |
| 2024-12-31 | 15.86 | $421.50 | 13.2M |
| 2024-12-30 | 15.93 | $424.83 | 13.2M |
| 2024-12-27 | 16.09 | $430.53 | 18.1M |
| 2024-12-26 | 16.53 | $438.11 | 8.2M |
| 2024-12-24 | 17.03 | $439.33 | 7.2M |
| 2024-12-23 | 17.66 | $435.25 | 19.2M |
| 2024-12-20 | 18.46 | $436.60 | 64.3M |
| 2024-12-19 | 19.30 | $437.03 | 23.0M |
| 2024-12-18 | 19.58 | $437.39 | 24.4M |
| 2024-12-17 | 19.82 | $454.46 | 22.7M |
| 2024-12-16 | 18.85 | $451.59 | 23.6M |
| 2024-12-13 | 17.99 | $447.27 | 20.2M |
| 2024-12-12 | 17.12 | $449.56 | 20.8M |
| 2024-12-11 | 15.83 | $448.99 | 19.2M |
| 2024-12-10 | 14.75 | $443.33 | 18.5M |
| 2024-12-09 | 13.65 | $446.02 | 19.1M |
| 2024-12-06 | 12.56 | $443.57 | 18.8M |
| 2024-12-05 | 11.52 | $442.62 | 21.7M |
| 2024-12-04 | 10.51 | $437.42 | 26.0M |
| 2024-12-03 | 9.70 | $431.20 | 18.3M |
| 2024-12-02 | 9.27 | $430.98 | 20.2M |
| 2024-11-29 | 8.82 | $423.46 | 16.3M |
| 2024-11-27 | 8.88 | $422.99 | 18.3M |
| 2024-11-26 | 8.58 | $427.99 | 23.5M |
| 2024-11-25 | 8.26 | $418.79 | 27.7M |
| 2024-11-22 | 8.49 | $417.00 | 24.8M |
| 2024-11-21 | 8.84 | $412.87 | 20.8M |
| 2024-11-20 | 9.22 | $415.49 | 19.2M |
| 2024-11-19 | 9.42 | $417.79 | 18.1M |
| 2024-11-18 | 9.69 | $415.76 | 24.7M |
| 2024-11-15 | 10.02 | $415.00 | 28.2M |
| 2024-11-14 | 10.47 | $426.89 | 30.2M |
| 2024-11-13 | 10.65 | $425.20 | 21.5M |
| 2024-11-12 | 10.83 | $423.03 | 19.4M |
| 2024-11-11 | 11.34 | $418.01 | 24.5M |
| 2024-11-08 | 11.88 | $422.54 | 16.9M |
| 2024-11-07 | 12.05 | $425.43 | 19.9M |
| 2024-11-06 | 12.23 | $420.18 | 26.7M |
| 2024-11-05 | 12.80 | $411.46 | 17.6M |
| 2024-11-04 | 13.18 | $408.46 | 19.7M |
| 2024-11-01 | 13.26 | $410.37 | 24.2M |
| 2024-10-31 | 13.46 | $406.35 | 54.0M |
| 2024-10-30 | 13.67 | $432.53 | 29.7M |
| 2024-10-29 | 12.96 | $431.95 | 17.6M |
| 2024-10-28 | 12.54 | $426.59 | 14.9M |
| 2024-10-25 | 12.19 | $428.15 | 16.9M |
| 2024-10-24 | 11.79 | $424.73 | 13.6M |
| 2024-10-23 | 11.80 | $424.60 | 19.7M |
| 2024-10-22 | 11.80 | $427.51 | 25.5M |
| 2024-10-21 | 11.83 | $418.78 | 14.2M |
| 2024-10-18 | 12.17 | $418.16 | 17.1M |
| 2024-10-17 | 12.72 | $416.72 | 14.8M |
| 2024-10-16 | 13.30 | $416.12 | 15.5M |
| 2024-10-15 | 13.40 | $418.74 | 18.9M |
| 2024-10-14 | 13.86 | $419.14 | 16.7M |
| 2024-10-11 | 14.53 | $416.32 | 14.1M |
| 2024-10-10 | 14.61 | $415.84 | 13.8M |
| 2024-10-09 | 14.70 | $417.46 | 15.0M |
| 2024-10-08 | 14.87 | $414.71 | 19.2M |
| 2024-10-07 | 14.62 | $409.54 | 20.9M |
| 2024-10-04 | 14.41 | $416.06 | 19.2M |
| 2024-10-03 | 14.58 | $416.54 | 13.7M |
| 2024-10-02 | 14.75 | $417.13 | 16.6M |
| 2024-10-01 | 15.10 | $420.69 | 19.1M |
| 2024-09-30 | 15.60 | $430.30 | 16.9M |
| 2024-09-27 | 16.22 | $428.02 | 14.9M |
| 2024-09-26 | 16.70 | $431.31 | 14.5M |
| 2024-09-25 | 17.07 | $432.11 | 13.4M |
| 2024-09-24 | 17.61 | $429.17 | 17.0M |
| 2024-09-23 | 18.17 | $433.51 | 15.1M |
| 2024-09-20 | 18.44 | $435.27 | 55.2M |
| 2024-09-19 | 18.42 | $438.69 | 21.7M |
| 2024-09-18 | 18.18 | $430.81 | 18.9M |
| 2024-09-17 | 18.22 | $435.15 | 18.9M |
| 2024-09-16 | 18.12 | $431.34 | 13.8M |
| 2024-09-13 | 18.49 | $430.59 | 15.9M |
| 2024-09-12 | 18.99 | $427.00 | 17.4M |
| 2024-09-11 | 19.81 | $423.04 | 19.3M |
| 2024-09-10 | 20.80 | $414.20 | 19.6M |
| 2024-09-09 | 21.28 | $405.72 | 15.3M |
| 2024-09-06 | 21.10 | $401.70 | 19.6M |
| 2024-09-05 | 20.91 | $408.39 | 14.2M |
| 2024-09-04 | 21.02 | $408.90 | 15.1M |
| 2024-09-03 | 20.97 | $409.44 | 20.3M |
| 2024-08-30 | 21.08 | $417.14 | 24.3M |
| 2024-08-29 | 21.49 | $413.12 | 17.0M |
| 2024-08-28 | 21.93 | $410.60 | 14.9M |
| 2024-08-27 | 21.80 | $413.84 | 13.5M |
| 2024-08-26 | 21.82 | $413.49 | 13.2M |
| 2024-08-23 | 21.91 | $416.79 | 18.5M |
| 2024-08-22 | 22.04 | $415.55 | 19.4M |
| 2024-08-21 | 22.32 | $424.14 | 16.1M |
| 2024-08-20 | 23.02 | $424.80 | 16.4M |
| 2024-08-19 | 23.71 | $421.53 | 15.2M |
| 2024-08-16 | 24.15 | $418.47 | 22.8M |
| 2024-08-15 | 24.65 | $421.03 | 20.8M |
| 2024-08-14 | 25.20 | $416.86 | 18.3M |
| 2024-08-13 | 25.55 | $414.01 | 19.4M |
| 2024-08-12 | 25.72 | $406.81 | 16.8M |
| 2024-08-09 | 25.44 | $406.02 | 19.3M |
| 2024-08-08 | 25.10 | $402.69 | 20.2M |
| 2024-08-07 | 24.58 | $398.43 | 20.7M |
| 2024-08-06 | 24.03 | $399.61 | 24.9M |
| 2024-08-05 | 23.15 | $395.15 | 40.7M |
| 2024-08-02 | 21.87 | $408.49 | 29.4M |
| 2024-08-01 | 21.13 | $417.11 | 30.3M |
| 2024-07-31 | 20.69 | $418.35 | 42.9M |
| 2024-07-30 | 19.77 | $422.92 | 32.7M |
| 2024-07-29 | 18.99 | $426.73 | 15.1M |
| 2024-07-26 | 18.51 | $425.27 | 23.6M |
| 2024-07-25 | 17.72 | $418.40 | 29.9M |
| 2024-07-24 | 16.89 | $428.90 | 26.8M |
| 2024-07-23 | 16.49 | $444.85 | 13.1M |
| 2024-07-22 | 16.99 | $442.94 | 15.8M |
| 2024-07-19 | 17.19 | $437.11 | 20.9M |
| 2024-07-18 | 17.09 | $440.37 | 20.8M |
| 2024-07-17 | 17.13 | $443.52 | 21.8M |
| 2024-07-16 | 17.50 | $449.52 | 17.2M |
| 2024-07-15 | 18.38 | $453.96 | 14.4M |
| 2024-07-12 | 18.89 | $453.55 | 16.3M |
| 2024-07-11 | 19.49 | $454.70 | 23.1M |
| 2024-07-10 | 20.04 | $466.25 | 18.2M |
| 2024-07-09 | 19.94 | $459.54 | 17.2M |
| 2024-07-08 | 19.83 | $466.24 | 13.0M |
| 2024-07-05 | 19.03 | $467.56 | 16.0M |
| 2024-07-03 | 18.20 | $460.77 | 9.9M |
| 2024-07-02 | 17.73 | $459.28 | 14.0M |
| 2024-07-01 | 17.33 | $456.73 | 17.7M |
| 2024-06-28 | 17.05 | $446.95 | 28.4M |
| 2024-06-27 | 16.87 | $452.85 | 14.8M |
| 2024-06-26 | 16.15 | $452.16 | 16.5M |
| 2024-06-25 | 15.53 | $450.95 | 16.7M |
| 2024-06-24 | 15.01 | $447.67 | 15.9M |
| 2024-06-21 | 14.47 | $449.78 | 34.5M |
| 2024-06-20 | 14.02 | $445.70 | 19.9M |
| 2024-06-18 | 13.78 | $446.34 | 17.1M |
| 2024-06-17 | 13.20 | $448.37 | 20.8M |
| 2024-06-14 | 12.59 | $442.57 | 13.6M |
| 2024-06-13 | 12.40 | $441.58 | 16.0M |
| 2024-06-12 | 11.97 | $441.06 | 22.4M |
| 2024-06-11 | 11.51 | $432.68 | 14.6M |
| 2024-06-10 | 11.70 | $427.87 | 14.0M |
| 2024-06-07 | 12.25 | $423.85 | 13.6M |
| 2024-06-06 | 12.82 | $424.52 | 14.9M |
| 2024-06-05 | 13.35 | $424.01 | 17.0M |
| 2024-06-04 | 13.80 | $416.07 | 14.3M |
| 2024-06-03 | 13.66 | $413.52 | 17.5M |
| 2024-05-31 | 13.52 | $415.13 | 48.0M |
| 2024-05-30 | 13.36 | $414.67 | 28.4M |
| 2024-05-29 | 13.81 | $429.17 | 15.5M |
| 2024-05-28 | 13.85 | $430.32 | 15.7M |
| 2024-05-24 | 13.81 | $430.16 | 11.9M |
| 2024-05-23 | 13.77 | $427.00 | 17.2M |
| 2024-05-22 | 13.63 | $430.52 | 18.1M |
| 2024-05-21 | 13.34 | $429.04 | 21.5M |
| 2024-05-20 | 13.04 | $425.34 | 16.3M |
| 2024-05-17 | 13.08 | $420.21 | 15.4M |
| 2024-05-16 | 13.36 | $420.99 | 17.5M |
| 2024-05-15 | 13.49 | $423.08 | 22.2M |
| 2024-05-14 | 13.72 | $416.56 | 15.1M |
| 2024-05-13 | 14.37 | $413.72 | 15.4M |
| 2024-05-10 | 15.05 | $414.74 | 13.4M |
| 2024-05-09 | 15.72 | $412.32 | 14.7M |
| 2024-05-08 | 16.26 | $410.54 | 11.8M |
| 2024-05-07 | 16.78 | $409.34 | 20.0M |
| 2024-05-06 | 17.47 | $413.54 | 17.0M |
| 2024-05-03 | 18.16 | $406.66 | 17.4M |
| 2024-05-02 | 18.45 | $397.84 | 17.7M |
| 2024-05-01 | 18.27 | $394.94 | 23.6M |
| 2024-04-30 | 18.08 | $389.33 | 28.8M |
| 2024-04-29 | 17.88 | $402.25 | 19.6M |
| 2024-04-26 | 18.12 | $406.32 | 29.7M |
| 2024-04-25 | 18.72 | $399.04 | 40.6M |
| 2024-04-24 | 18.43 | $409.06 | 15.1M |
| 2024-04-23 | 19.25 | $407.57 | 15.7M |
| 2024-04-22 | 19.77 | $400.96 | 20.3M |
| 2024-04-19 | 19.82 | $399.12 | 30.6M |
| 2024-04-18 | 20.01 | $404.27 | 21.0M |
| 2024-04-17 | 20.66 | $411.84 | 15.9M |
| 2024-04-16 | 21.62 | $414.58 | 16.8M |
| 2024-04-15 | 22.33 | $413.64 | 20.3M |
| 2024-04-12 | 23.07 | $421.90 | 19.3M |
| 2024-04-11 | 23.24 | $427.93 | 18.0M |
| 2024-04-10 | 23.13 | $423.26 | 16.2M |
| 2024-04-09 | 23.39 | $426.28 | 12.5M |
| 2024-04-08 | 23.45 | $424.59 | 14.3M |
| 2024-04-05 | 23.33 | $425.52 | 16.6M |
| 2024-04-04 | 23.26 | $417.88 | 19.4M |
| 2024-04-03 | 23.18 | $420.45 | 16.5M |
| 2024-04-02 | 23.45 | $421.44 | 17.9M |
| 2024-04-01 | 23.78 | $424.57 | 16.3M |
| 2024-03-28 | 23.71 | $420.72 | 21.9M |
| 2024-03-27 | 24.02 | $421.43 | 16.7M |
| 2024-03-26 | 24.35 | $421.65 | 16.7M |
| 2024-03-25 | 24.48 | $422.86 | 18.1M |
| 2024-03-22 | 24.59 | $428.74 | 17.6M |
| 2024-03-21 | 24.28 | $429.37 | 21.3M |
| 2024-03-20 | 23.84 | $425.23 | 17.9M |
| 2024-03-19 | 23.64 | $421.41 | 19.8M |
| 2024-03-18 | 23.66 | $417.32 | 20.1M |
| 2024-03-15 | 23.74 | $416.42 | 45.1M |
| 2024-03-14 | 23.82 | $425.22 | 34.2M |
| 2024-03-13 | 23.45 | $415.10 | 17.1M |
| 2024-03-12 | 23.57 | $415.28 | 22.5M |
| 2024-03-11 | 23.87 | $404.52 | 16.1M |
| 2024-03-08 | 24.86 | $406.22 | 18.0M |
| 2024-03-07 | 25.63 | $409.14 | 18.7M |
| 2024-03-06 | 26.49 | $402.09 | 22.3M |
| 2024-03-05 | 27.74 | $402.65 | 26.9M |
| 2024-03-04 | 28.87 | $414.92 | 17.6M |
| 2024-03-01 | 28.91 | $415.50 | 17.8M |
| 2024-02-29 | 29.05 | $413.64 | 31.9M |
| 2024-02-28 | 29.30 | $407.72 | 13.2M |
| 2024-02-27 | 29.90 | $407.48 | 14.8M |
| 2024-02-26 | 30.61 | $407.54 | 16.2M |
| 2024-02-23 | 30.99 | $410.34 | 16.3M |
| 2024-02-22 | 31.23 | $411.65 | 27.0M |
| 2024-02-21 | 31.66 | $402.18 | 18.6M |
| 2024-02-20 | 32.91 | $402.79 | 24.3M |
| 2024-02-16 | 34.14 | $404.06 | 22.3M |
| 2024-02-15 | 34.86 | $406.56 | 21.8M |
| 2024-02-14 | 35.51 | $409.49 | 20.4M |
| 2024-02-13 | 36.18 | $406.32 | 27.8M |
| 2024-02-12 | 36.87 | $415.26 | 21.2M |
| 2024-02-09 | 36.24 | $420.55 | 22.0M |
| 2024-02-08 | 35.52 | $414.11 | 21.2M |
| 2024-02-07 | 35.02 | $414.05 | 22.3M |
| 2024-02-06 | 34.57 | $405.49 | 18.4M |
| 2024-02-05 | 34.45 | $405.65 | 25.4M |
| 2024-02-02 | 34.18 | $411.22 | 28.3M |
| 2024-02-01 | 33.89 | $403.78 | 30.7M |
| 2024-01-31 | 33.86 | $397.58 | 47.9M |
| 2024-01-30 | 33.83 | $408.59 | 33.5M |
| 2024-01-29 | 32.52 | $409.72 | 24.5M |
| 2024-01-26 | 31.28 | $403.93 | 17.8M |
| 2024-01-25 | 30.15 | $404.87 | 21.0M |
| 2024-01-24 | 28.95 | $402.56 | 24.9M |
| 2024-01-23 | 27.74 | $398.90 | 20.5M |
| 2024-01-22 | 26.78 | $396.51 | 27.0M |
| 2024-01-19 | 25.78 | $398.67 | 29.3M |
| 2024-01-18 | 24.82 | $393.87 | 23.4M |
| 2024-01-17 | 24.08 | $389.47 | 22.2M |
| 2024-01-16 | 23.54 | $390.27 | 27.2M |
| 2024-01-12 | 22.58 | $388.47 | 21.7M |
| 2024-01-11 | 21.91 | $384.63 | 27.9M |
| 2024-01-10 | 21.21 | $382.77 | 25.5M |
| 2024-01-09 | 20.94 | $375.79 | 20.8M |
| 2024-01-08 | 21.42 | $374.69 | 23.1M |
| 2024-01-05 | 22.02 | $367.75 | 21.0M |
| 2024-01-04 | 23.00 | $367.94 | 20.9M |
| 2024-01-03 | 23.94 | $370.60 | 23.1M |
| 2024-01-02 | 24.77 | $370.87 | 25.3M |
| 2023-12-29 | 25.65 | $376.04 | 18.7M |
| 2023-12-28 | 25.67 | $375.28 | 14.3M |
| 2023-12-27 | 25.75 | $374.07 | 14.9M |
| 2023-12-26 | 25.97 | $374.66 | 12.7M |
| 2023-12-22 | 26.09 | $374.58 | 17.1M |
| 2023-12-21 | 26.38 | $373.54 | 17.7M |
| 2023-12-20 | 26.75 | $370.62 | 26.3M |
| 2023-12-19 | 27.07 | $373.26 | 20.6M |
| 2023-12-18 | 27.64 | $372.65 | 21.8M |
| 2023-12-15 | 28.26 | $370.73 | 78.5M |
| 2023-12-14 | 28.96 | $365.93 | 43.3M |
| 2023-12-13 | 29.70 | $374.37 | 31.0M |
| 2023-12-12 | 29.75 | $374.38 | 24.8M |
| 2023-12-11 | 30.02 | $371.30 | 27.7M |
| 2023-12-08 | 30.51 | $374.23 | 20.2M |
| 2023-12-07 | 30.78 | $370.95 | 23.1M |
| 2023-12-06 | 31.28 | $368.80 | 21.2M |
| 2023-12-05 | 31.61 | $372.52 | 23.1M |
| 2023-12-04 | 32.04 | $369.14 | 32.1M |
| 2023-12-01 | 32.73 | $374.51 | 33.0M |
| 2023-11-30 | 32.46 | $378.91 | 30.6M |
| 2023-11-29 | 31.59 | $378.85 | 29.0M |
| 2023-11-28 | 30.38 | $382.70 | 20.5M |
| 2023-11-27 | 29.16 | $378.61 | 22.2M |
| 2023-11-24 | 27.99 | $377.43 | 10.2M |
| 2023-11-22 | 26.88 | $377.85 | 23.4M |
| 2023-11-21 | 25.71 | $373.07 | 28.4M |
| 2023-11-20 | 24.64 | $377.44 | 52.5M |
| 2023-11-17 | 23.53 | $369.85 | 40.3M |
| 2023-11-16 | 22.57 | $376.17 | 27.2M |
| 2023-11-15 | 21.15 | $369.67 | 26.9M |
| 2023-11-14 | 19.81 | $370.27 | 27.7M |
| 2023-11-13 | 18.46 | $366.68 | 20.0M |
| 2023-11-10 | 17.20 | $369.67 | 28.1M |
| 2023-11-09 | 15.87 | $360.69 | 24.8M |
| 2023-11-08 | 14.74 | $363.20 | 26.8M |
| 2023-11-07 | 13.60 | $360.53 | 25.8M |
| 2023-11-06 | 12.47 | $356.53 | 23.8M |
| 2023-11-03 | 11.55 | $352.80 | 23.6M |
| 2023-11-02 | 10.77 | $348.32 | 24.3M |
| 2023-11-01 | 10.30 | $346.07 | 28.2M |
| 2023-10-31 | 9.90 | $338.11 | 20.3M |
| 2023-10-30 | 10.11 | $337.31 | 22.8M |
| 2023-10-27 | 10.33 | $329.81 | 29.9M |
| 2023-10-26 | 10.78 | $327.89 | 37.8M |
| 2023-10-25 | 11.26 | $340.67 | 55.1M |
| 2023-10-24 | 10.76 | $330.53 | 31.2M |
| 2023-10-23 | 11.11 | $329.32 | 24.4M |
| 2023-10-20 | 11.47 | $326.67 | 25.0M |
| 2023-10-19 | 11.96 | $331.32 | 25.1M |
| 2023-10-18 | 12.10 | $330.11 | 23.2M |
| 2023-10-17 | 12.38 | $332.06 | 18.3M |
| 2023-10-16 | 12.88 | $332.64 | 22.2M |
| 2023-10-13 | 13.05 | $327.73 | 21.1M |
| 2023-10-12 | 13.46 | $331.16 | 19.3M |
| 2023-10-11 | 13.61 | $332.42 | 20.1M |
| 2023-10-10 | 13.85 | $328.39 | 20.6M |
| 2023-10-09 | 14.27 | $329.82 | 19.9M |
| 2023-10-06 | 14.79 | $327.26 | 25.7M |
| 2023-10-05 | 15.43 | $319.36 | 17.0M |
| 2023-10-04 | 15.38 | $318.96 | 20.7M |
| 2023-10-03 | 15.33 | $313.39 | 21.0M |
| 2023-10-02 | 15.28 | $321.80 | 20.6M |
| 2023-09-29 | 15.56 | $315.75 | 24.1M |
| 2023-09-28 | 15.59 | $313.64 | 19.7M |
| 2023-09-27 | 15.14 | $312.79 | 19.4M |
| 2023-09-26 | 14.52 | $312.14 | 26.3M |
| 2023-09-25 | 13.90 | $317.54 | 17.8M |
| 2023-09-22 | 13.60 | $317.01 | 21.4M |
| 2023-09-21 | 13.38 | $319.53 | 35.6M |
| 2023-09-20 | 13.15 | $320.77 | 21.4M |
| 2023-09-19 | 13.35 | $328.65 | 16.5M |
| 2023-09-18 | 13.92 | $329.06 | 16.8M |
| 2023-09-15 | 14.61 | $330.22 | 37.7M |
| 2023-09-14 | 15.01 | $338.70 | 20.3M |
| 2023-09-13 | 14.65 | $336.06 | 16.5M |
| 2023-09-12 | 14.61 | $331.77 | 17.6M |
| 2023-09-11 | 14.54 | $337.94 | 16.6M |
| 2023-09-08 | 13.96 | $334.27 | 19.5M |
| 2023-09-07 | 13.54 | $329.91 | 18.4M |
| 2023-09-06 | 13.35 | $332.88 | 17.5M |
| 2023-09-05 | 13.01 | $333.55 | 18.6M |
| 2023-09-01 | 12.65 | $328.66 | 14.9M |
| 2023-08-31 | 12.51 | $327.76 | 26.4M |
| 2023-08-30 | 12.44 | $328.79 | 15.2M |
| 2023-08-29 | 12.46 | $328.41 | 19.3M |
| 2023-08-28 | 12.54 | $323.70 | 14.8M |
| 2023-08-25 | 12.86 | $322.98 | 21.7M |
| 2023-08-24 | 13.26 | $319.97 | 23.3M |
| 2023-08-23 | 13.57 | $327.00 | 21.2M |
| 2023-08-22 | 14.20 | $322.46 | 16.1M |
| 2023-08-21 | 14.78 | $321.88 | 24.0M |
| 2023-08-18 | 15.10 | $316.48 | 24.8M |
| 2023-08-17 | 15.03 | $316.88 | 21.3M |
| 2023-08-16 | 15.30 | $320.40 | 20.7M |
| 2023-08-15 | 15.86 | $321.86 | 17.0M |
| 2023-08-14 | 16.55 | $324.04 | 18.8M |
| 2023-08-11 | 17.19 | $321.01 | 24.4M |
| 2023-08-10 | 17.72 | $322.93 | 20.1M |
| 2023-08-09 | 18.42 | $322.23 | 22.4M |
| 2023-08-08 | 19.07 | $326.05 | 22.3M |
| 2023-08-07 | 19.88 | $330.11 | 17.7M |
| 2023-08-04 | 20.79 | $327.78 | 23.7M |
| 2023-08-03 | 21.75 | $326.66 | 18.4M |
| 2023-08-02 | 22.66 | $327.50 | 27.8M |
| 2023-08-01 | 23.65 | $336.34 | 18.4M |
| 2023-07-31 | 24.59 | $335.92 | 25.4M |
| 2023-07-28 | 25.64 | $338.37 | 28.5M |
| 2023-07-27 | 26.74 | $330.72 | 39.6M |
| 2023-07-26 | 27.90 | $337.77 | 58.4M |
| 2023-07-25 | 28.85 | $350.98 | 41.6M |
| 2023-07-24 | 28.96 | $345.11 | 26.7M |
| 2023-07-21 | 29.33 | $343.77 | 69.4M |
| 2023-07-20 | 29.72 | $346.87 | 33.8M |
| 2023-07-19 | 29.68 | $355.08 | 39.7M |
| 2023-07-18 | 29.00 | $359.49 | 64.9M |
| 2023-07-17 | 28.28 | $345.73 | 20.4M |
| 2023-07-14 | 28.46 | $345.24 | 28.4M |
| 2023-07-13 | 28.43 | $342.66 | 20.6M |
| 2023-07-12 | 28.86 | $337.20 | 30.0M |
| 2023-07-11 | 29.46 | $332.47 | 26.7M |
| 2023-07-10 | 30.75 | $331.83 | 32.8M |
| 2023-07-07 | 32.05 | $337.22 | 21.2M |
| 2023-07-06 | 32.45 | $341.27 | 28.2M |
| 2023-07-05 | 32.86 | $338.15 | 18.2M |
| 2023-07-03 | 33.39 | $337.99 | 12.5M |
| 2023-06-30 | 33.75 | $340.54 | 26.8M |
| 2023-06-29 | 34.06 | $335.05 | 17.0M |
| 2023-06-28 | 34.81 | $335.85 | 20.3M |
| 2023-06-27 | 35.48 | $334.57 | 24.4M |
| 2023-06-26 | 36.31 | $328.60 | 21.5M |
| 2023-06-23 | 37.18 | $335.02 | 23.1M |
| 2023-06-22 | 37.60 | $339.71 | 23.6M |
| 2023-06-21 | 38.05 | $333.56 | 25.1M |
| 2023-06-20 | 38.65 | $338.05 | 26.4M |
| 2023-06-16 | 38.91 | $342.33 | 46.6M |
| 2023-06-15 | 38.52 | $348.10 | 38.9M |
| 2023-06-14 | 38.18 | $337.34 | 26.0M |
| 2023-06-13 | 38.35 | $334.29 | 23.0M |
| 2023-06-12 | 38.65 | $331.85 | 24.3M |
| 2023-06-09 | 39.25 | $326.79 | 22.5M |
| 2023-06-08 | 40.03 | $325.26 | 23.3M |
| 2023-06-07 | 41.06 | $323.38 | 40.7M |
| 2023-06-06 | 42.15 | $333.68 | 20.4M |
| 2023-06-05 | 42.21 | $335.94 | 21.3M |
| 2023-06-02 | 41.95 | $335.40 | 25.9M |
| 2023-06-01 | 41.73 | $332.58 | 26.8M |
| 2023-05-31 | 41.68 | $328.39 | 46.0M |
| 2023-05-30 | 41.31 | $331.21 | 29.5M |
| 2023-05-26 | 40.48 | $332.89 | 36.6M |
| 2023-05-25 | 39.70 | $325.92 | 43.3M |
| 2023-05-24 | 39.15 | $313.85 | 23.4M |
| 2023-05-23 | 39.14 | $315.26 | 30.8M |
| 2023-05-22 | 38.73 | $321.18 | 24.1M |
| 2023-05-19 | 37.84 | $318.34 | 27.5M |
| 2023-05-18 | 37.11 | $318.52 | 27.3M |
| 2023-05-17 | 36.34 | $314.00 | 24.3M |
| 2023-05-16 | 35.77 | $311.74 | 26.7M |
| 2023-05-15 | 35.22 | $309.46 | 16.3M |
| 2023-05-12 | 34.86 | $308.97 | 19.8M |
| 2023-05-11 | 34.49 | $310.11 | 31.7M |
| 2023-05-10 | 34.10 | $312.31 | 30.1M |
| 2023-05-09 | 33.49 | $307.00 | 21.3M |
| 2023-05-08 | 33.00 | $308.65 | 21.3M |
| 2023-05-05 | 32.50 | $310.65 | 28.2M |
| 2023-05-04 | 31.96 | $305.41 | 22.5M |
| 2023-05-03 | 31.61 | $304.40 | 22.4M |
| 2023-05-02 | 31.16 | $305.41 | 26.4M |
| 2023-05-01 | 30.69 | $305.56 | 21.3M |
| 2023-04-28 | 30.06 | $307.26 | 36.5M |
| 2023-04-27 | 29.39 | $304.83 | 46.5M |
| 2023-04-26 | 28.85 | $295.37 | 64.6M |
| 2023-04-25 | 28.54 | $275.42 | 45.8M |
| 2023-04-24 | 29.37 | $281.77 | 26.6M |
| 2023-04-21 | 29.88 | $285.76 | 21.7M |
| 2023-04-20 | 29.87 | $286.11 | 23.2M |
| 2023-04-19 | 29.60 | $288.45 | 17.2M |
| 2023-04-18 | 29.32 | $288.37 | 20.2M |
| 2023-04-17 | 28.70 | $288.80 | 23.8M |
| 2023-04-14 | 28.05 | $286.14 | 21.0M |
| 2023-04-13 | 27.54 | $289.84 | 24.2M |
| 2023-04-12 | 27.01 | $283.49 | 27.4M |
| 2023-04-11 | 26.60 | $282.83 | 27.3M |
| 2023-04-10 | 26.22 | $289.39 | 23.1M |
| 2023-04-06 | 25.49 | $291.60 | 29.8M |
| 2023-04-05 | 24.72 | $284.34 | 22.1M |
| 2023-04-04 | 24.14 | $287.18 | 25.8M |
| 2023-04-03 | 23.24 | $287.23 | 24.9M |
| 2023-03-31 | 22.38 | $288.30 | 32.8M |
| 2023-03-30 | 21.49 | $284.05 | 25.1M |
| 2023-03-29 | 20.76 | $280.51 | 25.1M |
| 2023-03-28 | 20.16 | $275.23 | 21.9M |
| 2023-03-27 | 19.79 | $276.38 | 26.8M |
| 2023-03-24 | 19.06 | $280.57 | 28.2M |
| 2023-03-23 | 18.33 | $277.66 | 36.6M |
| 2023-03-22 | 17.56 | $272.29 | 34.9M |
| 2023-03-21 | 16.76 | $273.78 | 34.6M |
| 2023-03-20 | 16.18 | $272.23 | 43.5M |
| 2023-03-17 | 15.55 | $279.43 | 69.5M |
| 2023-03-16 | 14.34 | $276.20 | 54.8M |
| 2023-03-15 | 13.34 | $265.44 | 46.0M |
| 2023-03-14 | 12.80 | $260.79 | 33.6M |
| 2023-03-13 | 12.54 | $253.92 | 33.3M |
| 2023-03-10 | 12.46 | $248.59 | 28.3M |
| 2023-03-09 | 12.72 | $252.32 | 26.7M |
| 2023-03-08 | 12.66 | $253.70 | 17.3M |
| 2023-03-07 | 12.95 | $254.15 | 21.5M |
| 2023-03-06 | 13.03 | $256.87 | 24.1M |
| 2023-03-03 | 12.89 | $255.29 | 30.8M |
| 2023-03-02 | 13.04 | $251.11 | 24.8M |
| 2023-03-01 | 13.50 | $246.27 | 27.6M |
| 2023-02-28 | 14.02 | $249.42 | 22.5M |
| 2023-02-27 | 14.34 | $250.16 | 21.2M |
| 2023-02-24 | 14.62 | $249.22 | 25.0M |
| 2023-02-23 | 15.04 | $254.77 | 29.2M |
| 2023-02-22 | 15.30 | $251.51 | 22.5M |
| 2023-02-21 | 15.73 | $252.67 | 28.4M |
| 2023-02-17 | 16.09 | $258.06 | 30.0M |
| 2023-02-16 | 16.16 | $262.15 | 29.6M |
| 2023-02-15 | 15.78 | $269.32 | 29.0M |
| 2023-02-14 | 15.04 | $272.17 | 37.0M |
| 2023-02-13 | 13.99 | $271.32 | 44.6M |
| 2023-02-10 | 12.90 | $263.10 | 25.8M |
| 2023-02-09 | 12.22 | $263.62 | 42.4M |
| 2023-02-08 | 11.32 | $266.73 | 54.7M |
| 2023-02-07 | 10.09 | $267.56 | 50.8M |
| 2023-02-06 | 9.15 | $256.77 | 22.5M |
| 2023-02-03 | 8.72 | $258.35 | 29.1M |
| 2023-02-02 | 8.08 | $264.60 | 39.9M |
| 2023-02-01 | 7.38 | $252.75 | 31.3M |
| 2023-01-31 | 7.21 | $247.81 | 26.5M |
| 2023-01-30 | 7.54 | $242.71 | 25.9M |
| 2023-01-27 | 7.81 | $248.16 | 26.5M |
| 2023-01-26 | 7.99 | $248.00 | 33.5M |
| 2023-01-25 | 8.30 | $240.61 | 66.5M |
| 2023-01-24 | 8.47 | $242.04 | 40.2M |
| 2023-01-23 | 8.40 | $242.58 | 31.9M |
| 2023-01-20 | 8.34 | $240.22 | 35.4M |
| 2023-01-19 | 8.60 | $231.93 | 28.6M |
| 2023-01-18 | 8.80 | $235.81 | 30.0M |
| 2023-01-17 | 9.12 | $240.35 | 29.8M |
| 2023-01-13 | 9.31 | $239.23 | 21.3M |
| 2023-01-12 | 9.63 | $238.51 | 27.3M |
| 2023-01-11 | 9.97 | $235.77 | 28.7M |
| 2023-01-10 | 10.36 | $228.85 | 27.0M |
| 2023-01-09 | 10.39 | $227.12 | 27.4M |
| 2023-01-06 | 10.41 | $224.93 | 43.6M |
| 2023-01-05 | 9.96 | $222.31 | 39.6M |
| 2023-01-04 | 9.64 | $229.10 | 50.6M |
| 2023-01-03 | 9.57 | $239.58 | 25.7M |
| 2022-12-30 | 9.75 | $239.82 | 21.9M |
| 2022-12-29 | 10.09 | $241.01 | 19.8M |
| 2022-12-28 | 10.44 | $234.53 | 17.5M |
| 2022-12-27 | 10.62 | $236.96 | 16.7M |
| 2022-12-23 | 10.94 | $238.73 | 21.2M |
| 2022-12-22 | 11.28 | $238.19 | 28.7M |
| 2022-12-21 | 11.62 | $244.43 | 23.7M |
| 2022-12-20 | 12.01 | $241.80 | 25.2M |
| 2022-12-19 | 12.62 | $240.45 | 29.7M |
| 2022-12-16 | 13.24 | $244.69 | 86.1M |
| 2022-12-15 | 13.52 | $249.01 | 35.6M |
| 2022-12-14 | 13.50 | $257.22 | 35.4M |
| 2022-12-13 | 12.85 | $256.92 | 42.2M |
| 2022-12-12 | 12.17 | $252.51 | 30.7M |
| 2022-12-09 | 12.17 | $245.42 | 20.6M |
| 2022-12-08 | 12.49 | $247.40 | 22.6M |
| 2022-12-07 | 12.83 | $244.37 | 20.5M |
| 2022-12-06 | 13.39 | $245.12 | 22.5M |
| 2022-12-05 | 13.85 | $250.20 | 23.4M |
| 2022-12-02 | 13.97 | $255.02 | 21.5M |
| 2022-12-01 | 13.95 | $254.69 | 26.0M |
| 2022-11-30 | 13.83 | $255.14 | 47.6M |
| 2022-11-29 | 13.76 | $240.33 | 18.0M |
| 2022-11-28 | 14.41 | $241.76 | 24.8M |
| 2022-11-25 | 15.03 | $247.49 | 9.2M |
| 2022-11-23 | 15.17 | $247.58 | 19.5M |
| 2022-11-22 | 15.34 | $245.03 | 19.7M |
| 2022-11-21 | 15.73 | $242.05 | 26.4M |
| 2022-11-18 | 16.19 | $241.22 | 27.6M |
| 2022-11-17 | 16.73 | $241.68 | 23.1M |
| 2022-11-16 | 17.34 | $241.73 | 24.1M |
| 2022-11-15 | 17.78 | $241.97 | 31.4M |
| 2022-11-14 | 18.23 | $241.55 | 31.1M |
| 2022-11-11 | 18.90 | $247.11 | 34.6M |
| 2022-11-10 | 19.41 | $242.98 | 46.3M |
| 2022-11-09 | 20.23 | $224.51 | 27.9M |
| 2022-11-08 | 20.46 | $228.87 | 28.2M |
| 2022-11-07 | 20.79 | $227.87 | 33.5M |
| 2022-11-04 | 20.87 | $221.39 | 36.8M |
| 2022-11-03 | 20.36 | $214.25 | 36.6M |
| 2022-11-02 | 19.71 | $220.10 | 38.4M |
| 2022-11-01 | 19.33 | $228.17 | 30.6M |
| 2022-10-31 | 19.33 | $232.13 | 28.4M |
| 2022-10-28 | 19.58 | $235.87 | 40.6M |
| 2022-10-27 | 19.84 | $226.75 | 40.4M |
| 2022-10-26 | 19.87 | $231.32 | 82.7M |
| 2022-10-25 | 20.16 | $250.66 | 34.8M |
| 2022-10-24 | 20.79 | $247.25 | 24.9M |
| 2022-10-21 | 21.71 | $242.12 | 26.3M |
| 2022-10-20 | 22.60 | $236.15 | 21.8M |
| 2022-10-19 | 23.38 | $236.48 | 20.0M |
| 2022-10-18 | 24.04 | $238.50 | 26.3M |
| 2022-10-17 | 24.82 | $237.53 | 28.1M |
| 2022-10-14 | 25.17 | $228.56 | 30.2M |
| 2022-10-13 | 25.37 | $234.24 | 42.6M |
| 2022-10-12 | 25.46 | $225.75 | 21.9M |
| 2022-10-11 | 24.67 | $225.41 | 30.5M |
| 2022-10-10 | 23.84 | $229.25 | 29.7M |
| 2022-10-07 | 23.10 | $234.24 | 37.8M |
| 2022-10-06 | 22.67 | $246.79 | 20.2M |
| 2022-10-05 | 23.13 | $249.20 | 20.3M |
| 2022-10-04 | 23.61 | $248.88 | 34.9M |
| 2022-10-03 | 24.20 | $240.74 | 28.9M |
| 2022-09-30 | 23.77 | $232.90 | 35.7M |
| 2022-09-29 | 23.17 | $237.50 | 27.5M |
| 2022-09-28 | 22.65 | $241.07 | 29.0M |
| 2022-09-27 | 22.12 | $236.41 | 27.0M |
| 2022-09-26 | 21.50 | $237.45 | 27.7M |
| 2022-09-23 | 21.00 | $237.92 | 34.2M |
| 2022-09-22 | 20.43 | $240.98 | 31.1M |
| 2022-09-21 | 19.97 | $238.95 | 28.6M |
| 2022-09-20 | 19.56 | $242.45 | 26.7M |
| 2022-09-19 | 18.69 | $244.52 | 26.8M |
| 2022-09-16 | 17.83 | $244.74 | 39.8M |
| 2022-09-15 | 16.99 | $245.38 | 31.5M |
| 2022-09-14 | 16.20 | $252.22 | 23.9M |
| 2022-09-13 | 15.69 | $251.99 | 33.4M |
| 2022-09-12 | 15.26 | $266.65 | 18.7M |
| 2022-09-09 | 15.74 | $264.46 | 22.1M |
| 2022-09-08 | 16.04 | $258.52 | 20.3M |
| 2022-09-07 | 15.86 | $258.09 | 24.1M |
| 2022-09-06 | 15.50 | $253.25 | 21.3M |
| 2022-09-02 | 15.02 | $256.06 | 22.9M |
| 2022-09-01 | 14.67 | $260.40 | 23.3M |
| 2022-08-31 | 13.90 | $261.47 | 24.8M |
| 2022-08-30 | 13.46 | $262.97 | 22.8M |
| 2022-08-29 | 13.00 | $265.23 | 20.3M |
| 2022-08-26 | 12.74 | $268.09 | 27.5M |
| 2022-08-25 | 12.75 | $278.85 | 16.6M |
| 2022-08-24 | 13.31 | $275.79 | 18.1M |
| 2022-08-23 | 13.73 | $276.44 | 17.5M |
| 2022-08-22 | 14.20 | $277.75 | 25.1M |
| 2022-08-19 | 14.84 | $286.15 | 20.6M |
| 2022-08-18 | 14.96 | $290.17 | 17.2M |
| 2022-08-17 | 14.70 | $291.32 | 18.3M |
| 2022-08-16 | 14.40 | $292.71 | 18.1M |
| 2022-08-15 | 13.97 | $293.47 | 18.1M |
| 2022-08-12 | 13.53 | $291.91 | 22.6M |
| 2022-08-11 | 13.20 | $287.02 | 20.1M |
| 2022-08-10 | 12.90 | $289.16 | 24.7M |
| 2022-08-09 | 12.68 | $282.30 | 23.4M |
| 2022-08-08 | 12.88 | $280.32 | 18.8M |
| 2022-08-05 | 12.96 | $282.91 | 16.8M |
| 2022-08-04 | 13.19 | $283.65 | 18.1M |
| 2022-08-03 | 13.31 | $282.47 | 23.5M |
| 2022-08-02 | 13.46 | $274.82 | 22.8M |
| 2022-08-01 | 13.97 | $278.01 | 21.5M |
| 2022-07-29 | 14.26 | $280.74 | 32.2M |
| 2022-07-28 | 14.51 | $276.41 | 33.5M |
| 2022-07-27 | 15.02 | $268.74 | 46.0M |
| 2022-07-26 | 15.52 | $251.90 | 39.3M |
| 2022-07-25 | 15.18 | $258.83 | 21.1M |
| 2022-07-22 | 15.31 | $260.36 | 21.9M |
| 2022-07-21 | 15.61 | $264.84 | 22.4M |
| 2022-07-20 | 15.88 | $262.27 | 22.8M |
| 2022-07-19 | 16.30 | $259.53 | 25.0M |
| 2022-07-18 | 16.30 | $254.25 | 21.0M |
| 2022-07-15 | 16.30 | $256.72 | 29.8M |
| 2022-07-14 | 16.38 | $254.08 | 25.1M |
| 2022-07-13 | 16.03 | $252.72 | 29.5M |
| 2022-07-12 | 15.77 | $253.67 | 35.9M |
| 2022-07-11 | 15.74 | $264.51 | 19.5M |
| 2022-07-08 | 16.38 | $267.66 | 19.7M |
| 2022-07-07 | 17.14 | $268.40 | 20.9M |
| 2022-07-06 | 18.02 | $266.21 | 23.8M |
| 2022-07-05 | 18.92 | $262.85 | 23.0M |
| 2022-07-01 | 19.49 | $259.58 | 22.8M |
| 2022-06-30 | 19.83 | $256.83 | 31.7M |
| 2022-06-29 | 20.17 | $260.26 | 20.1M |
| 2022-06-28 | 20.70 | $256.48 | 27.4M |
| 2022-06-27 | 21.30 | $264.89 | 24.6M |
| 2022-06-24 | 22.36 | $267.70 | 33.9M |
| 2022-06-23 | 23.45 | $258.86 | 25.9M |
| 2022-06-22 | 23.99 | $253.13 | 26.0M |
| 2022-06-21 | 24.40 | $253.74 | 29.9M |
| 2022-06-17 | 24.63 | $247.65 | 43.1M |
| 2022-06-16 | 24.54 | $244.97 | 33.2M |
| 2022-06-15 | 24.19 | $251.76 | 33.1M |
| 2022-06-14 | 23.98 | $244.49 | 28.7M |
| 2022-06-13 | 22.89 | $242.26 | 46.1M |
| 2022-06-10 | 21.76 | $252.99 | 31.4M |
| 2022-06-09 | 21.00 | $264.79 | 26.4M |
| 2022-06-08 | 20.83 | $270.41 | 17.4M |
| 2022-06-07 | 20.97 | $272.50 | 22.9M |
| 2022-06-06 | 21.12 | $268.75 | 22.4M |
| 2022-06-03 | 21.36 | $270.02 | 28.1M |
| 2022-06-02 | 21.68 | $274.58 | 44.0M |
| 2022-06-01 | 22.02 | $272.42 | 25.3M |
| 2022-05-31 | 22.92 | $271.87 | 37.8M |
| 2022-05-27 | 23.63 | $273.24 | 26.9M |
| 2022-05-26 | 24.27 | $265.90 | 25.0M |
| 2022-05-25 | 24.43 | $262.52 | 28.5M |
| 2022-05-24 | 24.37 | $259.62 | 29.0M |
| 2022-05-23 | 24.01 | $260.65 | 33.2M |
| 2022-05-20 | 23.63 | $252.56 | 39.2M |
| 2022-05-19 | 22.97 | $253.14 | 32.7M |
| 2022-05-18 | 22.51 | $254.08 | 31.4M |
| 2022-05-17 | 22.07 | $266.82 | 28.8M |
| 2022-05-16 | 22.09 | $261.50 | 32.6M |
| 2022-05-13 | 21.89 | $261.12 | 34.9M |
| 2022-05-12 | 21.44 | $255.35 | 51.0M |
| 2022-05-11 | 20.69 | $260.55 | 49.0M |
| 2022-05-10 | 20.33 | $269.50 | 39.3M |
| 2022-05-09 | 20.27 | $264.58 | 47.7M |
| 2022-05-06 | 20.08 | $274.73 | 37.8M |
| 2022-05-05 | 20.35 | $277.35 | 43.3M |
| 2022-05-04 | 20.84 | $289.98 | 33.6M |
| 2022-05-03 | 21.52 | $281.78 | 26.0M |
| 2022-05-02 | 21.65 | $284.47 | 35.2M |
| 2022-04-29 | 21.79 | $277.52 | 37.1M |
| 2022-04-28 | 21.95 | $289.63 | 33.6M |
| 2022-04-27 | 22.42 | $283.22 | 63.5M |
| 2022-04-26 | 22.91 | $270.22 | 46.5M |
| 2022-04-25 | 22.31 | $280.72 | 35.7M |
| 2022-04-22 | 21.71 | $274.03 | 29.4M |
| 2022-04-21 | 21.22 | $280.81 | 29.5M |
| 2022-04-20 | 21.05 | $286.36 | 22.9M |
| 2022-04-19 | 21.19 | $285.30 | 22.3M |
| 2022-04-18 | 21.01 | $280.52 | 20.8M |
| 2022-04-14 | 20.45 | $279.83 | 28.2M |
| 2022-04-13 | 19.91 | $287.62 | 21.9M |
| 2022-04-12 | 19.44 | $282.06 | 31.0M |
| 2022-04-11 | 18.96 | $285.26 | 34.6M |
| 2022-04-08 | 18.67 | $296.97 | 24.4M |
| 2022-04-07 | 19.05 | $301.37 | 31.4M |
| 2022-04-06 | 19.46 | $299.50 | 40.1M |
| 2022-04-05 | 19.91 | $310.88 | 23.2M |
| 2022-04-04 | 20.56 | $314.97 | 24.3M |
| 2022-04-01 | 21.24 | $309.42 | 27.1M |
| 2022-03-31 | 22.33 | $308.31 | 33.4M |
| 2022-03-30 | 23.28 | $313.86 | 28.2M |
| 2022-03-29 | 23.98 | $315.41 | 30.4M |
| 2022-03-28 | 24.73 | $310.70 | 29.6M |
| 2022-03-25 | 25.87 | $303.68 | 22.6M |
| 2022-03-24 | 26.99 | $304.10 | 24.5M |
| 2022-03-23 | 28.06 | $299.49 | 25.7M |
| 2022-03-22 | 29.12 | $304.06 | 27.6M |
| 2022-03-21 | 30.29 | $299.16 | 28.4M |
| 2022-03-18 | 31.16 | $300.43 | 43.4M |
| 2022-03-17 | 32.07 | $295.22 | 30.8M |
| 2022-03-16 | 32.60 | $294.39 | 37.8M |
| 2022-03-15 | 33.08 | $287.15 | 34.2M |
| 2022-03-14 | 33.00 | $276.44 | 30.7M |
| 2022-03-11 | 32.69 | $280.07 | 27.2M |
| 2022-03-10 | 32.52 | $285.59 | 30.6M |
| 2022-03-09 | 32.07 | $288.50 | 35.2M |
| 2022-03-08 | 31.61 | $275.85 | 48.2M |
| 2022-03-07 | 30.61 | $278.91 | 43.2M |
| 2022-03-04 | 29.84 | $289.86 | 32.4M |
| 2022-03-03 | 29.38 | $295.92 | 27.3M |
| 2022-03-02 | 29.21 | $300.19 | 31.9M |
| 2022-03-01 | 28.87 | $294.95 | 31.2M |
| 2022-02-28 | 28.37 | $298.79 | 34.6M |
| 2022-02-25 | 27.88 | $297.31 | 32.5M |
| 2022-02-24 | 27.22 | $294.59 | 57.0M |
| 2022-02-23 | 26.31 | $280.27 | 37.8M |
| 2022-02-22 | 25.67 | $287.72 | 41.7M |
| 2022-02-18 | 25.19 | $287.93 | 34.3M |
| 2022-02-17 | 24.75 | $290.73 | 32.5M |
| 2022-02-16 | 24.46 | $299.50 | 30.0M |
| 2022-02-15 | 24.32 | $300.47 | 27.4M |
| 2022-02-14 | 24.34 | $295.00 | 36.4M |
| 2022-02-11 | 24.02 | $295.04 | 39.2M |
| 2022-02-10 | 23.82 | $302.38 | 45.4M |
| 2022-02-09 | 23.92 | $311.21 | 31.3M |
| 2022-02-08 | 24.38 | $304.56 | 32.4M |
| 2022-02-07 | 24.34 | $300.95 | 28.5M |
| 2022-02-04 | 24.31 | $305.94 | 35.1M |
| 2022-02-03 | 24.27 | $301.25 | 43.7M |
| 2022-02-02 | 24.24 | $313.46 | 36.6M |
| 2022-02-01 | 24.62 | $308.76 | 41.0M |
| 2022-01-31 | 24.69 | $310.98 | 46.4M |
| 2022-01-28 | 24.83 | $308.26 | 49.7M |
| 2022-01-27 | 24.68 | $299.84 | 53.5M |
| 2022-01-26 | 24.68 | $296.71 | 90.4M |
| 2022-01-25 | 24.68 | $288.49 | 72.8M |
| 2022-01-24 | 23.62 | $296.37 | 86.0M |
| 2022-01-21 | 22.51 | $296.03 | 58.0M |
| 2022-01-20 | 22.11 | $301.60 | 35.4M |
| 2022-01-19 | 21.97 | $303.33 | 45.9M |
| 2022-01-18 | 21.91 | $302.65 | 42.4M |
| 2022-01-14 | 21.49 | $310.20 | 39.8M |
| 2022-01-13 | 21.14 | $304.80 | 45.4M |
| 2022-01-12 | 20.78 | $318.27 | 34.4M |
| 2022-01-11 | 21.10 | $314.98 | 29.4M |
| 2022-01-10 | 20.84 | $314.27 | 44.3M |
| 2022-01-07 | 20.38 | $314.04 | 32.7M |
| 2022-01-06 | 20.20 | $313.88 | 39.6M |
| 2022-01-05 | 20.08 | $316.38 | 40.1M |
| 2022-01-04 | 20.22 | $329.01 | 32.7M |
| 2022-01-03 | 21.07 | $334.75 | 28.9M |
| 2021-12-31 | 22.10 | $336.32 | 18.0M |
| 2021-12-30 | 22.64 | $339.32 | 16.0M |
| 2021-12-29 | 22.92 | $341.95 | 15.0M |
| 2021-12-28 | 23.13 | $341.25 | 15.7M |
| 2021-12-27 | 23.29 | $342.45 | 19.9M |
| 2021-12-23 | 23.55 | $334.69 | 19.6M |
| 2021-12-22 | 24.21 | $333.20 | 24.8M |
| 2021-12-21 | 25.12 | $327.29 | 24.7M |
| 2021-12-20 | 26.35 | $319.91 | 28.3M |
| 2021-12-17 | 27.22 | $323.80 | 48.0M |
| 2021-12-16 | 28.13 | $324.90 | 35.0M |
| 2021-12-15 | 29.53 | $334.65 | 35.4M |
| 2021-12-14 | 30.88 | $328.34 | 44.4M |
| 2021-12-13 | 32.24 | $339.40 | 28.9M |
| 2021-12-10 | 32.83 | $342.54 | 38.1M |
| 2021-12-09 | 33.51 | $333.10 | 22.2M |
| 2021-12-08 | 34.73 | $334.97 | 24.8M |
| 2021-12-07 | 36.11 | $334.92 | 31.0M |
| 2021-12-06 | 37.55 | $326.19 | 30.0M |
| 2021-12-03 | 39.23 | $323.01 | 41.8M |
| 2021-12-02 | 40.99 | $329.49 | 30.8M |
| 2021-12-01 | 42.46 | $330.08 | 33.4M |
| 2021-11-30 | 43.82 | $330.59 | 42.9M |
| 2021-11-29 | 45.38 | $336.63 | 28.6M |
| 2021-11-26 | 46.30 | $329.68 | 24.2M |
| 2021-11-24 | 47.35 | $337.91 | 21.7M |
| 2021-11-23 | 47.63 | $337.68 | 30.4M |
| 2021-11-22 | 47.92 | $339.83 | 31.0M |
| 2021-11-19 | 47.23 | $343.11 | 22.0M |
| 2021-11-18 | 46.73 | $341.27 | 22.5M |
| 2021-11-17 | 46.34 | $339.12 | 19.1M |
| 2021-11-16 | 45.78 | $339.51 | 20.9M |
| 2021-11-15 | 45.25 | $336.07 | 16.7M |
| 2021-11-12 | 44.85 | $336.72 | 23.8M |
| 2021-11-11 | 44.46 | $332.43 | 16.8M |
| 2021-11-10 | 44.24 | $330.80 | 25.5M |
| 2021-11-09 | 44.01 | $335.95 | 21.3M |
| 2021-11-08 | 42.97 | $336.99 | 20.9M |
| 2021-11-05 | 41.93 | $336.06 | 22.6M |
| 2021-11-04 | 40.82 | $336.44 | 24.0M |
| 2021-11-03 | 39.75 | $334.00 | 21.5M |
| 2021-11-02 | 38.69 | $333.13 | 26.5M |
| 2021-11-01 | 37.63 | $329.37 | 27.1M |
| 2021-10-29 | 36.59 | $331.62 | 34.8M |
| 2021-10-28 | 35.51 | $324.35 | 26.3M |
| 2021-10-27 | 34.68 | $323.17 | 52.6M |
| 2021-10-26 | 33.80 | $310.11 | 28.1M |
| 2021-10-25 | 33.71 | $308.13 | 17.6M |
| 2021-10-22 | 33.85 | $309.16 | 17.4M |
| 2021-10-21 | 33.79 | $310.76 | 16.9M |
| 2021-10-20 | 33.73 | $307.41 | 16.5M |
| 2021-10-19 | 33.76 | $308.23 | 17.7M |
| 2021-10-18 | 33.63 | $307.29 | 22.7M |
| 2021-10-15 | 33.56 | $304.21 | 25.4M |
| 2021-10-14 | 33.77 | $302.75 | 27.3M |
| 2021-10-13 | 34.08 | $296.31 | 23.4M |
| 2021-10-12 | 34.90 | $292.88 | 18.0M |
| 2021-10-11 | 35.94 | $294.23 | 19.3M |
| 2021-10-08 | 36.99 | $294.85 | 17.7M |
| 2021-10-07 | 38.20 | $294.85 | 20.4M |
| 2021-10-06 | 39.47 | $293.11 | 28.0M |
| 2021-10-05 | 41.07 | $288.76 | 25.0M |
| 2021-10-04 | 43.05 | $283.11 | 31.4M |
| 2021-10-01 | 45.23 | $289.10 | 30.1M |
| 2021-09-30 | 47.59 | $281.92 | 32.3M |
| 2021-09-29 | 49.90 | $284.00 | 26.4M |
| 2021-09-28 | 52.45 | $283.52 | 43.2M |
| 2021-09-27 | 55.14 | $294.17 | 23.6M |
| 2021-09-24 | 57.06 | $299.35 | 15.0M |
| 2021-09-23 | 58.56 | $299.56 | 18.6M |
| 2021-09-22 | 60.06 | $298.58 | 26.6M |
| 2021-09-21 | 61.69 | $294.80 | 22.4M |
| 2021-09-20 | 63.59 | $294.30 | 38.3M |
| 2021-09-17 | 65.59 | $299.87 | 41.4M |
| 2021-09-16 | 66.33 | $305.22 | 19.6M |
| 2021-09-15 | 66.91 | $304.82 | 28.4M |
| 2021-09-14 | 67.35 | $299.79 | 21.9M |
| 2021-09-13 | 67.99 | $296.99 | 23.7M |
| 2021-09-10 | 68.79 | $295.71 | 19.6M |
| 2021-09-09 | 69.43 | $297.25 | 19.9M |
| 2021-09-08 | 69.85 | $300.21 | 15.0M |
| 2021-09-07 | 70.35 | $300.18 | 17.2M |
| 2021-09-03 | 70.77 | $301.14 | 14.8M |
| 2021-09-02 | 70.89 | $301.15 | 16.3M |
| 2021-09-01 | 71.02 | $301.83 | 19.0M |
| 2021-08-31 | 70.97 | $301.88 | 26.3M |
| 2021-08-30 | 70.93 | $303.59 | 16.3M |
| 2021-08-27 | 70.89 | $299.72 | 22.6M |
| 2021-08-26 | 70.93 | $299.09 | 17.7M |
| 2021-08-25 | 70.69 | $302.01 | 20.0M |
| 2021-08-24 | 70.24 | $302.62 | 18.2M |
| 2021-08-23 | 69.56 | $304.65 | 22.8M |
| 2021-08-20 | 68.85 | $304.36 | 40.8M |
| 2021-08-19 | 68.11 | $296.77 | 29.9M |
| 2021-08-18 | 67.42 | $290.73 | 21.8M |
| 2021-08-17 | 66.73 | $293.08 | 20.1M |
| 2021-08-16 | 66.03 | $294.60 | 22.5M |
| 2021-08-13 | 65.28 | $292.85 | 18.2M |
| 2021-08-12 | 64.52 | $289.81 | 14.6M |
| 2021-08-11 | 63.76 | $286.95 | 14.0M |
| 2021-08-10 | 62.97 | $286.44 | 18.6M |
| 2021-08-09 | 62.14 | $288.33 | 16.1M |
| 2021-08-06 | 61.01 | $289.46 | 16.6M |
| 2021-08-05 | 59.85 | $289.52 | 13.9M |
| 2021-08-04 | 58.62 | $286.51 | 16.2M |
| 2021-08-03 | 57.35 | $287.12 | 17.9M |
| 2021-08-02 | 56.01 | $284.82 | 16.3M |
| 2021-07-30 | 54.60 | $284.91 | 20.9M |
| 2021-07-29 | 53.11 | $286.50 | 18.2M |
| 2021-07-28 | 51.38 | $286.22 | 33.6M |
| 2021-07-27 | 49.56 | $286.54 | 33.6M |
| 2021-07-26 | 47.65 | $289.05 | 23.2M |
| 2021-07-23 | 45.39 | $289.67 | 22.8M |
| 2021-07-22 | 43.02 | $286.14 | 23.4M |
| 2021-07-21 | 40.54 | $281.40 | 24.4M |
| 2021-07-20 | 37.93 | $279.32 | 26.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected