Is Madison Square Garden Sports Corp. (MSGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Square Garden Sports Corp. (MSGS) research center and poll results.
NYSE : MSGS
Madison Square Garden Sports Corp.
$390.02 USD
$5.79 (1.51%)
- Volume
- 259.88K
- Average Volume
- 258.27K
- Market Capitalization
- $9.39B
- P/E Ratio
- -417.67
- Dividend Yield
- 0.00%
- Price Target
- $435.00
- Year High
- $411.73
- Year Low
- $188.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.46
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
384.76
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
145.77
Average
200.72
Maximum
384.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 384.76 | $389.42 | 2763 |
| 2026-07-15 | 384.09 | $390.02 | 290100 |
| 2026-07-14 | 383.59 | $384.23 | 220041 |
| 2026-07-13 | 383.61 | $386.11 | 143500 |
| 2026-07-10 | 383.99 | $381.90 | 125337 |
| 2026-07-09 | 384.21 | $387.08 | 167543 |
| 2026-07-08 | 384.06 | $393.47 | 186314 |
| 2026-07-07 | 383.58 | $390.73 | 182300 |
| 2026-07-06 | 383.35 | $386.21 | 208341 |
| 2026-07-02 | 383.29 | $395.16 | 177100 |
| 2026-07-01 | 382.58 | $395.17 | 300500 |
| 2026-06-30 | 381.95 | $401.84 | 299618 |
| 2026-06-29 | 380.74 | $403.03 | 404369 |
| 2026-06-26 | 379.31 | $392.98 | 536391 |
| 2026-06-25 | 378.16 | $378.73 | 298863 |
| 2026-06-24 | 377.54 | $366.05 | 384724 |
| 2026-06-23 | 377.55 | $370.60 | 349500 |
| 2026-06-22 | 376.71 | $370.59 | 192929 |
| 2026-06-18 | 375.80 | $370.10 | 427214 |
| 2026-06-17 | 374.95 | $361.78 | 399000 |
| 2026-06-16 | 374.52 | $375.97 | 288441 |
| 2026-06-15 | 373.31 | $380.00 | 478669 |
| 2026-06-12 | 371.89 | $384.68 | 429019 |
| 2026-06-11 | 370.12 | $393.68 | 477313 |
| 2026-06-10 | 367.85 | $386.37 | 292823 |
| 2026-06-09 | 365.34 | $384.11 | 250700 |
| 2026-06-08 | 363.34 | $383.73 | 208316 |
| 2026-06-05 | 360.66 | $386.23 | 203500 |
| 2026-06-04 | 357.97 | $385.05 | 264791 |
| 2026-06-03 | 355.46 | $380.82 | 215600 |
| 2026-06-02 | 353.33 | $382.72 | 187100 |
| 2026-06-01 | 351.20 | $377.65 | 293074 |
| 2026-05-29 | 349.36 | $374.29 | 239480 |
| 2026-05-28 | 347.77 | $369.96 | 219910 |
| 2026-05-27 | 345.76 | $366.33 | 207913 |
| 2026-05-26 | 344.11 | $366.34 | 254250 |
| 2026-05-22 | 342.54 | $353.87 | 139236 |
| 2026-05-21 | 341.52 | $352.31 | 164945 |
| 2026-05-20 | 340.49 | $353.15 | 166295 |
| 2026-05-19 | 339.60 | $353.16 | 196210 |
| 2026-05-18 | 338.66 | $351.84 | 238300 |
| 2026-05-15 | 337.80 | $351.54 | 284104 |
| 2026-05-14 | 337.03 | $349.30 | 221727 |
| 2026-05-13 | 336.11 | $348.20 | 340645 |
| 2026-05-12 | 335.44 | $336.12 | 322600 |
| 2026-05-11 | 335.62 | $344.12 | 290345 |
| 2026-05-08 | 334.96 | $330.13 | 324911 |
| 2026-05-07 | 335.01 | $332.52 | 307520 |
| 2026-05-06 | 334.49 | $334.92 | 284300 |
| 2026-05-05 | 334.15 | $338.11 | 237525 |
| 2026-05-04 | 333.28 | $340.18 | 222400 |
| 2026-05-01 | 332.49 | $340.75 | 268200 |
| 2026-04-30 | 331.68 | $342.46 | 352434 |
| 2026-04-29 | 330.49 | $329.93 | 222000 |
| 2026-04-28 | 330.06 | $333.16 | 157501 |
| 2026-04-27 | 329.04 | $335.12 | 181309 |
| 2026-04-24 | 327.84 | $333.30 | 197500 |
| 2026-04-23 | 326.93 | $331.73 | 292600 |
| 2026-04-22 | 326.14 | $335.35 | 165010 |
| 2026-04-21 | 325.08 | $334.37 | 164300 |
| 2026-04-20 | 323.87 | $334.74 | 147000 |
| 2026-04-17 | 322.50 | $336.02 | 167441 |
| 2026-04-16 | 321.35 | $330.88 | 162500 |
| 2026-04-15 | 320.52 | $334.80 | 216300 |
| 2026-04-14 | 319.71 | $339.74 | 171212 |
| 2026-04-13 | 318.57 | $331.06 | 385900 |
| 2026-04-10 | 317.62 | $331.07 | 225347 |
| 2026-04-09 | 316.69 | $322.20 | 188300 |
| 2026-04-08 | 316.40 | $328.02 | 258500 |
| 2026-04-07 | 315.68 | $320.74 | 231200 |
| 2026-04-06 | 315.52 | $324.39 | 136700 |
| 2026-04-02 | 314.97 | $324.51 | 188746 |
| 2026-04-01 | 314.67 | $318.68 | 235763 |
| 2026-03-31 | 314.81 | $321.40 | 569730 |
| 2026-03-30 | 314.84 | $312.73 | 141900 |
| 2026-03-27 | 315.63 | $311.15 | 176754 |
| 2026-03-26 | 316.66 | $314.93 | 192715 |
| 2026-03-25 | 316.99 | $316.00 | 340400 |
| 2026-03-24 | 316.97 | $314.10 | 158138 |
| 2026-03-23 | 316.97 | $310.31 | 224727 |
| 2026-03-20 | 317.16 | $307.31 | 522909 |
| 2026-03-19 | 318.05 | $313.02 | 216532 |
| 2026-03-18 | 318.83 | $314.31 | 171800 |
| 2026-03-17 | 320.20 | $318.56 | 255714 |
| 2026-03-16 | 318.96 | $316.87 | 203700 |
| 2026-03-13 | 317.69 | $312.18 | 170000 |
| 2026-03-12 | 315.99 | $312.31 | 192840 |
| 2026-03-11 | 314.41 | $316.49 | 184047 |
| 2026-03-10 | 312.57 | $313.66 | 181800 |
| 2026-03-09 | 310.85 | $317.47 | 182934 |
| 2026-03-06 | 308.95 | $313.34 | 156411 |
| 2026-03-05 | 306.96 | $318.58 | 186939 |
| 2026-03-04 | 305.39 | $321.56 | 193537 |
| 2026-03-03 | 303.52 | $321.92 | 334464 |
| 2026-03-02 | 301.64 | $328.56 | 340152 |
| 2026-02-27 | 299.39 | $331.66 | 448000 |
| 2026-02-26 | 297.09 | $321.53 | 225691 |
| 2026-02-25 | 295.31 | $315.72 | 216946 |
| 2026-02-24 | 293.72 | $313.97 | 244521 |
| 2026-02-23 | 292.27 | $314.09 | 234139 |
| 2026-02-20 | 290.92 | $325.26 | 272400 |
| 2026-02-19 | 289.02 | $328.54 | 501100 |
| 2026-02-18 | 287.05 | $341.76 | 1.0M |
| 2026-02-17 | 284.27 | $293.78 | 189340 |
| 2026-02-13 | 284.06 | $291.48 | 275000 |
| 2026-02-12 | 283.66 | $278.20 | 136506 |
| 2026-02-11 | 283.89 | $280.64 | 155400 |
| 2026-02-10 | 283.71 | $279.76 | 187600 |
| 2026-02-09 | 283.26 | $279.27 | 294014 |
| 2026-02-06 | 282.57 | $279.29 | 243142 |
| 2026-02-05 | 281.79 | $273.65 | 535249 |
| 2026-02-04 | 280.90 | $287.25 | 220432 |
| 2026-02-03 | 279.19 | $284.02 | 191900 |
| 2026-02-02 | 277.74 | $284.34 | 184908 |
| 2026-01-30 | 276.47 | $283.55 | 212220 |
| 2026-01-29 | 275.22 | $285.64 | 172819 |
| 2026-01-28 | 273.93 | $286.05 | 158815 |
| 2026-01-27 | 272.52 | $283.83 | 187500 |
| 2026-01-26 | 271.34 | $284.95 | 203800 |
| 2026-01-23 | 270.04 | $287.12 | 154300 |
| 2026-01-22 | 268.54 | $287.32 | 220200 |
| 2026-01-21 | 266.79 | $289.00 | 330404 |
| 2026-01-20 | 264.66 | $286.25 | 326700 |
| 2026-01-16 | 262.26 | $289.61 | 272164 |
| 2026-01-15 | 259.85 | $283.55 | 184611 |
| 2026-01-14 | 257.43 | $282.66 | 240448 |
| 2026-01-13 | 255.19 | $277.02 | 144550 |
| 2026-01-12 | 253.21 | $270.88 | 229500 |
| 2026-01-09 | 251.43 | $265.35 | 137425 |
| 2026-01-08 | 249.37 | $263.76 | 190800 |
| 2026-01-07 | 247.48 | $255.77 | 137500 |
| 2026-01-06 | 245.96 | $253.04 | 168724 |
| 2026-01-05 | 244.59 | $255.15 | 203200 |
| 2026-01-02 | 243.04 | $258.86 | 143303 |
| 2025-12-31 | 241.27 | $258.65 | 213500 |
| 2025-12-30 | 239.43 | $259.74 | 119300 |
| 2025-12-29 | 237.75 | $257.95 | 182001 |
| 2025-12-26 | 236.26 | $260.09 | 123304 |
| 2025-12-24 | 234.55 | $259.12 | 97100 |
| 2025-12-23 | 232.83 | $256.96 | 222101 |
| 2025-12-22 | 230.85 | $252.44 | 203200 |
| 2025-12-19 | 229.04 | $246.38 | 329714 |
| 2025-12-18 | 227.41 | $238.22 | 245044 |
| 2025-12-17 | 226.25 | $241.41 | 144800 |
| 2025-12-16 | 224.91 | $235.21 | 196311 |
| 2025-12-15 | 223.80 | $237.71 | 252989 |
| 2025-12-12 | 222.71 | $237.44 | 212510 |
| 2025-12-11 | 221.72 | $235.33 | 202400 |
| 2025-12-10 | 221.00 | $224.17 | 139700 |
| 2025-12-09 | 220.75 | $225.90 | 116617 |
| 2025-12-08 | 220.52 | $225.40 | 107249 |
| 2025-12-05 | 220.26 | $225.71 | 148108 |
| 2025-12-04 | 219.75 | $224.10 | 191100 |
| 2025-12-03 | 219.30 | $223.54 | 178819 |
| 2025-12-02 | 219.11 | $221.84 | 150000 |
| 2025-12-01 | 218.87 | $226.17 | 103007 |
| 2025-11-28 | 218.28 | $228.03 | 84648 |
| 2025-11-26 | 218.12 | $225.82 | 202300 |
| 2025-11-25 | 218.06 | $224.76 | 168100 |
| 2025-11-24 | 218.18 | $217.35 | 193624 |
| 2025-11-21 | 218.67 | $216.27 | 165900 |
| 2025-11-20 | 219.26 | $213.72 | 146126 |
| 2025-11-19 | 219.88 | $215.16 | 167118 |
| 2025-11-18 | 220.40 | $214.62 | 164325 |
| 2025-11-17 | 220.88 | $212.91 | 141141 |
| 2025-11-14 | 221.35 | $215.95 | 130638 |
| 2025-11-13 | 221.50 | $217.74 | 125447 |
| 2025-11-12 | 221.53 | $220.75 | 134500 |
| 2025-11-11 | 221.65 | $219.32 | 163238 |
| 2025-11-10 | 221.69 | $221.21 | 135600 |
| 2025-11-07 | 221.57 | $220.15 | 148900 |
| 2025-11-06 | 221.34 | $215.66 | 156900 |
| 2025-11-05 | 221.48 | $215.12 | 182400 |
| 2025-11-04 | 221.72 | $219.74 | 173831 |
| 2025-11-03 | 221.71 | $216.93 | 276741 |
| 2025-10-31 | 222.46 | $214.39 | 506700 |
| 2025-10-30 | 223.32 | $224.77 | 258600 |
| 2025-10-29 | 223.71 | $224.61 | 170903 |
| 2025-10-28 | 223.97 | $227.13 | 136900 |
| 2025-10-27 | 223.96 | $227.18 | 230742 |
| 2025-10-24 | 224.11 | $228.05 | 137800 |
| 2025-10-23 | 223.88 | $226.16 | 153400 |
| 2025-10-22 | 223.67 | $225.51 | 110700 |
| 2025-10-21 | 223.26 | $224.40 | 152821 |
| 2025-10-20 | 222.83 | $222.32 | 110900 |
| 2025-10-17 | 222.49 | $218.91 | 162421 |
| 2025-10-16 | 222.23 | $218.34 | 165513 |
| 2025-10-15 | 222.08 | $223.07 | 189248 |
| 2025-10-14 | 221.90 | $220.23 | 163327 |
| 2025-10-13 | 221.62 | $218.76 | 171129 |
| 2025-10-10 | 221.23 | $215.42 | 156629 |
| 2025-10-09 | 221.11 | $218.58 | 160541 |
| 2025-10-08 | 220.77 | $219.92 | 184726 |
| 2025-10-07 | 220.04 | $219.50 | 245128 |
| 2025-10-06 | 219.38 | $231.95 | 269944 |
| 2025-10-03 | 217.93 | $231.57 | 203507 |
| 2025-10-02 | 216.15 | $232.63 | 218700 |
| 2025-10-01 | 214.33 | $229.79 | 234511 |
| 2025-09-30 | 212.63 | $227.00 | 245533 |
| 2025-09-29 | 211.07 | $230.03 | 319900 |
| 2025-09-26 | 209.46 | $223.55 | 287028 |
| 2025-09-25 | 208.11 | $221.92 | 303742 |
| 2025-09-24 | 206.83 | $217.25 | 208200 |
| 2025-09-23 | 205.81 | $215.92 | 157314 |
| 2025-09-22 | 204.94 | $215.47 | 245000 |
| 2025-09-19 | 204.10 | $213.62 | 407200 |
| 2025-09-18 | 203.25 | $215.37 | 232954 |
| 2025-09-17 | 202.26 | $219.50 | 350542 |
| 2025-09-16 | 201.11 | $214.66 | 237710 |
| 2025-09-15 | 200.23 | $210.95 | 195314 |
| 2025-09-12 | 199.56 | $213.03 | 205100 |
| 2025-09-11 | 198.54 | $211.75 | 257500 |
| 2025-09-10 | 197.68 | $205.28 | 173900 |
| 2025-09-09 | 197.19 | $206.36 | 385900 |
| 2025-09-08 | 196.99 | $202.99 | 204020 |
| 2025-09-05 | 196.81 | $195.98 | 157700 |
| 2025-09-04 | 197.11 | $196.09 | 201400 |
| 2025-09-03 | 197.46 | $195.90 | 242124 |
| 2025-09-02 | 197.79 | $195.78 | 161900 |
| 2025-08-29 | 198.10 | $197.84 | 192304 |
| 2025-08-28 | 198.18 | $196.54 | 135100 |
| 2025-08-27 | 198.46 | $196.26 | 139600 |
| 2025-08-26 | 198.84 | $196.99 | 130225 |
| 2025-08-25 | 199.04 | $198.41 | 177500 |
| 2025-08-22 | 199.23 | $198.65 | 102825 |
| 2025-08-21 | 199.41 | $196.65 | 134900 |
| 2025-08-20 | 199.74 | $195.53 | 156000 |
| 2025-08-19 | 200.22 | $196.64 | 173325 |
| 2025-08-18 | 200.63 | $196.92 | 202218 |
| 2025-08-15 | 201.02 | $197.61 | 367206 |
| 2025-08-14 | 201.56 | $192.65 | 249100 |
| 2025-08-13 | 202.45 | $194.52 | 699800 |
| 2025-08-12 | 203.14 | $195.40 | 444992 |
| 2025-08-11 | 203.59 | $202.48 | 235214 |
| 2025-08-08 | 203.87 | $199.32 | 191000 |
| 2025-08-07 | 204.20 | $201.96 | 142700 |
| 2025-08-06 | 204.29 | $203.24 | 110100 |
| 2025-08-05 | 204.23 | $202.35 | 131600 |
| 2025-08-04 | 204.26 | $202.02 | 94700 |
| 2025-08-01 | 204.40 | $199.55 | 143448 |
| 2025-07-31 | 204.82 | $202.10 | 156300 |
| 2025-07-30 | 205.12 | $203.72 | 164822 |
| 2025-07-29 | 205.19 | $201.08 | 103648 |
| 2025-07-28 | 205.58 | $202.27 | 132100 |
| 2025-07-25 | 205.89 | $202.20 | 101406 |
| 2025-07-24 | 206.12 | $203.31 | 116506 |
| 2025-07-23 | 206.24 | $205.00 | 151600 |
| 2025-07-22 | 206.37 | $204.94 | 148907 |
| 2025-07-21 | 206.49 | $204.62 | 146400 |
| 2025-07-18 | 206.41 | $208.41 | 178500 |
| 2025-07-17 | 205.55 | $210.42 | 250900 |
| 2025-07-16 | 204.37 | $208.50 | 146400 |
| 2025-07-15 | 203.48 | $204.22 | 187200 |
| 2025-07-14 | 202.64 | $208.11 | 211425 |
| 2025-07-11 | 201.71 | $205.88 | 170537 |
| 2025-07-10 | 200.98 | $203.76 | 195028 |
| 2025-07-09 | 200.40 | $202.17 | 147446 |
| 2025-07-08 | 199.79 | $202.95 | 175309 |
| 2025-07-07 | 199.21 | $204.78 | 160700 |
| 2025-07-03 | 198.45 | $207.90 | 148500 |
| 2025-07-02 | 197.50 | $208.20 | 214103 |
| 2025-07-01 | 196.56 | $205.00 | 202400 |
| 2025-06-30 | 195.79 | $208.95 | 245800 |
| 2025-06-27 | 194.84 | $208.57 | 426747 |
| 2025-06-26 | 193.89 | $206.72 | 151275 |
| 2025-06-25 | 192.95 | $205.73 | 195454 |
| 2025-06-24 | 192.22 | $207.60 | 277820 |
| 2025-06-23 | 191.38 | $207.29 | 447582 |
| 2025-06-20 | 190.53 | $203.10 | 582044 |
| 2025-06-18 | 189.93 | $191.11 | 374800 |
| 2025-06-17 | 190.21 | $186.85 | 196526 |
| 2025-06-16 | 190.79 | $190.74 | 181200 |
| 2025-06-13 | 191.12 | $187.36 | 168800 |
| 2025-06-12 | 191.59 | $189.49 | 135500 |
| 2025-06-11 | 191.92 | $191.24 | 89400 |
| 2025-06-10 | 192.20 | $192.27 | 181042 |
| 2025-06-09 | 192.34 | $189.98 | 113107 |
| 2025-06-06 | 192.43 | $191.22 | 102709 |
| 2025-06-05 | 192.42 | $189.75 | 105400 |
| 2025-06-04 | 192.45 | $188.80 | 151611 |
| 2025-06-03 | 192.54 | $189.34 | 93724 |
| 2025-06-02 | 192.51 | $189.76 | 107914 |
| 2025-05-30 | 192.39 | $189.89 | 114163 |
| 2025-05-29 | 192.54 | $189.63 | 108178 |
| 2025-05-28 | 192.69 | $187.78 | 142000 |
| 2025-05-27 | 192.97 | $191.27 | 148700 |
| 2025-05-23 | 193.18 | $190.72 | 79208 |
| 2025-05-22 | 193.25 | $190.25 | 135300 |
| 2025-05-21 | 193.32 | $191.13 | 118018 |
| 2025-05-20 | 193.25 | $196.63 | 73500 |
| 2025-05-19 | 192.82 | $198.53 | 88737 |
| 2025-05-16 | 192.16 | $197.42 | 110600 |
| 2025-05-15 | 191.87 | $196.76 | 92100 |
| 2025-05-14 | 191.48 | $196.09 | 128300 |
| 2025-05-13 | 191.30 | $196.76 | 137900 |
| 2025-05-12 | 190.98 | $195.13 | 105842 |
| 2025-05-09 | 190.75 | $191.80 | 105539 |
| 2025-05-08 | 190.55 | $190.91 | 118100 |
| 2025-05-07 | 190.44 | $190.31 | 193249 |
| 2025-05-06 | 189.71 | $190.63 | 130900 |
| 2025-05-05 | 189.12 | $188.87 | 207641 |
| 2025-05-02 | 188.72 | $187.36 | 219233 |
| 2025-05-01 | 189.02 | $192.85 | 165000 |
| 2025-04-30 | 189.34 | $192.57 | 170800 |
| 2025-04-29 | 189.63 | $193.44 | 157027 |
| 2025-04-28 | 189.69 | $195.40 | 134851 |
| 2025-04-25 | 189.67 | $192.16 | 93500 |
| 2025-04-24 | 190.00 | $191.74 | 76800 |
| 2025-04-23 | 190.34 | $189.57 | 88332 |
| 2025-04-22 | 190.75 | $188.09 | 283800 |
| 2025-04-21 | 191.31 | $185.40 | 133324 |
| 2025-04-17 | 191.97 | $191.65 | 72800 |
| 2025-04-16 | 192.27 | $188.83 | 108835 |
| 2025-04-15 | 192.56 | $192.58 | 116100 |
| 2025-04-14 | 192.49 | $190.35 | 129900 |
| 2025-04-11 | 192.57 | $190.42 | 175600 |
| 2025-04-10 | 192.50 | $187.96 | 171200 |
| 2025-04-09 | 192.39 | $188.67 | 191805 |
| 2025-04-08 | 192.37 | $175.61 | 150900 |
| 2025-04-07 | 192.98 | $178.79 | 383631 |
| 2025-04-04 | 193.53 | $180.96 | 341736 |
| 2025-04-03 | 194.32 | $193.35 | 172300 |
| 2025-04-02 | 194.58 | $199.23 | 96806 |
| 2025-04-01 | 194.63 | $198.36 | 174944 |
| 2025-03-31 | 194.65 | $194.72 | 180450 |
| 2025-03-28 | 194.99 | $194.97 | 191600 |
| 2025-03-27 | 195.42 | $198.70 | 103628 |
| 2025-03-26 | 195.55 | $198.51 | 112900 |
| 2025-03-25 | 195.76 | $197.87 | 177211 |
| 2025-03-24 | 195.97 | $199.29 | 188300 |
| 2025-03-21 | 196.14 | $198.52 | 264630 |
| 2025-03-20 | 196.37 | $197.75 | 421642 |
| 2025-03-19 | 196.75 | $194.68 | 198700 |
| 2025-03-18 | 197.40 | $191.01 | 96300 |
| 2025-03-17 | 198.19 | $192.04 | 111100 |
| 2025-03-14 | 199.17 | $188.92 | 154700 |
| 2025-03-13 | 200.28 | $185.75 | 154500 |
| 2025-03-12 | 201.49 | $188.45 | 107829 |
| 2025-03-11 | 202.47 | $187.75 | 117755 |
| 2025-03-10 | 203.49 | $189.78 | 184943 |
| 2025-03-07 | 204.27 | $196.84 | 130910 |
| 2025-03-06 | 204.95 | $198.37 | 101100 |
| 2025-03-05 | 205.47 | $200.29 | 112800 |
| 2025-03-04 | 205.98 | $198.73 | 171114 |
| 2025-03-03 | 206.95 | $201.48 | 148000 |
| 2025-02-28 | 207.87 | $203.69 | 134800 |
| 2025-02-27 | 208.72 | $201.32 | 82300 |
| 2025-02-26 | 209.64 | $202.76 | 91949 |
| 2025-02-25 | 210.48 | $201.99 | 129300 |
| 2025-02-24 | 211.46 | $202.66 | 114220 |
| 2025-02-21 | 212.30 | $203.11 | 103000 |
| 2025-02-20 | 213.07 | $205.46 | 96209 |
| 2025-02-19 | 213.72 | $207.52 | 132303 |
| 2025-02-18 | 214.33 | $206.91 | 117322 |
| 2025-02-14 | 214.84 | $211.67 | 77900 |
| 2025-02-13 | 215.01 | $210.99 | 71838 |
| 2025-02-12 | 215.23 | $210.00 | 86630 |
| 2025-02-11 | 215.41 | $208.01 | 90803 |
| 2025-02-10 | 215.70 | $208.24 | 147000 |
| 2025-02-07 | 215.90 | $205.42 | 246953 |
| 2025-02-06 | 216.42 | $210.37 | 132200 |
| 2025-02-05 | 216.69 | $208.82 | 101416 |
| 2025-02-04 | 217.21 | $210.40 | 224000 |
| 2025-02-03 | 217.85 | $218.23 | 223266 |
| 2025-01-31 | 218.10 | $219.87 | 89400 |
| 2025-01-30 | 218.39 | $220.60 | 49200 |
| 2025-01-29 | 218.76 | $219.71 | 48932 |
| 2025-01-28 | 218.83 | $219.56 | 60433 |
| 2025-01-27 | 218.94 | $221.55 | 98537 |
| 2025-01-24 | 218.92 | $219.58 | 66300 |
| 2025-01-23 | 218.96 | $218.46 | 61515 |
| 2025-01-22 | 219.30 | $218.48 | 54235 |
| 2025-01-21 | 219.57 | $219.75 | 94200 |
| 2025-01-17 | 219.90 | $217.00 | 47600 |
| 2025-01-16 | 220.66 | $215.20 | 68300 |
| 2025-01-15 | 221.70 | $215.43 | 58154 |
| 2025-01-14 | 222.68 | $213.45 | 80107 |
| 2025-01-13 | 223.74 | $213.96 | 75500 |
| 2025-01-10 | 224.69 | $212.12 | 82825 |
| 2025-01-08 | 225.50 | $215.78 | 108146 |
| 2025-01-07 | 226.10 | $215.84 | 88600 |
| 2025-01-06 | 226.82 | $219.18 | 131000 |
| 2025-01-03 | 227.33 | $223.33 | 91000 |
| 2025-01-02 | 227.75 | $223.08 | 78626 |
| 2024-12-31 | 228.08 | $225.68 | 77300 |
| 2024-12-30 | 228.25 | $228.07 | 137246 |
| 2024-12-27 | 228.35 | $221.10 | 40414 |
| 2024-12-26 | 228.75 | $221.72 | 67563 |
| 2024-12-24 | 229.18 | $221.19 | 37100 |
| 2024-12-23 | 229.57 | $220.31 | 71808 |
| 2024-12-20 | 230.05 | $225.35 | 170022 |
| 2024-12-19 | 230.20 | $223.79 | 127400 |
| 2024-12-18 | 230.23 | $226.37 | 68410 |
| 2024-12-17 | 230.02 | $232.31 | 106528 |
| 2024-12-16 | 229.36 | $235.85 | 97446 |
| 2024-12-13 | 228.51 | $235.17 | 63200 |
| 2024-12-12 | 227.88 | $234.64 | 60500 |
| 2024-12-11 | 227.26 | $233.01 | 115200 |
| 2024-12-10 | 226.87 | $228.27 | 48240 |
| 2024-12-09 | 226.76 | $227.75 | 58233 |
| 2024-12-06 | 226.74 | $230.23 | 59042 |
| 2024-12-05 | 226.65 | $229.43 | 42641 |
| 2024-12-04 | 226.44 | $231.76 | 53000 |
| 2024-12-03 | 225.75 | $229.67 | 90928 |
| 2024-12-02 | 225.06 | $229.08 | 66820 |
| 2024-11-29 | 224.65 | $229.95 | 31200 |
| 2024-11-27 | 224.29 | $229.11 | 43500 |
| 2024-11-26 | 224.03 | $230.37 | 54200 |
| 2024-11-25 | 223.66 | $228.97 | 102709 |
| 2024-11-22 | 223.32 | $229.83 | 75700 |
| 2024-11-21 | 222.83 | $228.49 | 97026 |
| 2024-11-20 | 222.29 | $224.30 | 74939 |
| 2024-11-19 | 221.90 | $222.23 | 92300 |
| 2024-11-18 | 221.73 | $219.05 | 150400 |
| 2024-11-15 | 221.63 | $218.86 | 84122 |
| 2024-11-14 | 221.61 | $222.56 | 75700 |
| 2024-11-13 | 221.51 | $222.31 | 81947 |
| 2024-11-12 | 221.37 | $225.11 | 73300 |
| 2024-11-11 | 221.09 | $226.04 | 118622 |
| 2024-11-08 | 220.65 | $227.35 | 193417 |
| 2024-11-07 | 220.10 | $228.44 | 145714 |
| 2024-11-06 | 219.34 | $225.35 | 223500 |
| 2024-11-05 | 218.80 | $217.86 | 97300 |
| 2024-11-04 | 218.67 | $215.88 | 215942 |
| 2024-11-01 | 218.60 | $220.99 | 283834 |
| 2024-10-31 | 218.41 | $222.70 | 167143 |
| 2024-10-30 | 217.99 | $223.90 | 106638 |
| 2024-10-29 | 217.40 | $222.88 | 106500 |
| 2024-10-28 | 216.70 | $222.25 | 64200 |
| 2024-10-25 | 216.00 | $220.01 | 100300 |
| 2024-10-24 | 215.40 | $217.74 | 88100 |
| 2024-10-23 | 214.93 | $216.39 | 60700 |
| 2024-10-22 | 214.42 | $218.88 | 78538 |
| 2024-10-21 | 213.81 | $217.11 | 61700 |
| 2024-10-18 | 213.26 | $218.43 | 64831 |
| 2024-10-17 | 212.69 | $220.53 | 92240 |
| 2024-10-16 | 212.14 | $219.62 | 78400 |
| 2024-10-15 | 211.52 | $219.38 | 79500 |
| 2024-10-14 | 210.92 | $217.39 | 54800 |
| 2024-10-11 | 210.35 | $216.29 | 60805 |
| 2024-10-10 | 209.77 | $213.21 | 55706 |
| 2024-10-09 | 209.27 | $214.63 | 67326 |
| 2024-10-08 | 208.65 | $215.25 | 69107 |
| 2024-10-07 | 207.98 | $214.38 | 60515 |
| 2024-10-04 | 207.37 | $217.24 | 89600 |
| 2024-10-03 | 206.63 | $214.23 | 174800 |
| 2024-10-02 | 206.14 | $212.16 | 93200 |
| 2024-10-01 | 205.82 | $208.82 | 73109 |
| 2024-09-30 | 205.65 | $208.26 | 83443 |
| 2024-09-27 | 205.69 | $208.05 | 65929 |
| 2024-09-26 | 205.69 | $208.32 | 65704 |
| 2024-09-25 | 205.73 | $206.21 | 77500 |
| 2024-09-24 | 205.89 | $206.72 | 78900 |
| 2024-09-23 | 205.95 | $206.10 | 75945 |
| 2024-09-20 | 206.09 | $207.02 | 242307 |
| 2024-09-19 | 206.12 | $209.60 | 67405 |
| 2024-09-18 | 206.05 | $207.04 | 100800 |
| 2024-09-17 | 206.00 | $207.49 | 69114 |
| 2024-09-16 | 206.07 | $205.95 | 72916 |
| 2024-09-13 | 205.82 | $204.78 | 64905 |
| 2024-09-12 | 205.62 | $203.06 | 58822 |
| 2024-09-11 | 205.31 | $202.32 | 84900 |
| 2024-09-10 | 204.93 | $201.94 | 79638 |
| 2024-09-09 | 204.62 | $202.10 | 99100 |
| 2024-09-06 | 204.33 | $202.33 | 116800 |
| 2024-09-05 | 203.89 | $204.53 | 62046 |
| 2024-09-04 | 203.18 | $205.77 | 77300 |
| 2024-09-03 | 202.36 | $205.42 | 98504 |
| 2024-08-30 | 201.45 | $209.05 | 108041 |
| 2024-08-29 | 200.76 | $207.98 | 53914 |
| 2024-08-28 | 200.37 | $209.17 | 65619 |
| 2024-08-27 | 199.93 | $209.47 | 115700 |
| 2024-08-26 | 199.52 | $207.87 | 84605 |
| 2024-08-23 | 199.09 | $208.87 | 70360 |
| 2024-08-22 | 198.60 | $207.71 | 111922 |
| 2024-08-21 | 198.12 | $208.11 | 99020 |
| 2024-08-20 | 197.54 | $206.16 | 125317 |
| 2024-08-19 | 197.15 | $208.75 | 196321 |
| 2024-08-16 | 196.58 | $201.08 | 181300 |
| 2024-08-15 | 196.37 | $200.67 | 150539 |
| 2024-08-14 | 196.16 | $196.86 | 199300 |
| 2024-08-13 | 196.23 | $194.77 | 414421 |
| 2024-08-12 | 196.44 | $195.79 | 127800 |
| 2024-08-09 | 196.53 | $196.23 | 90436 |
| 2024-08-08 | 196.60 | $193.53 | 105637 |
| 2024-08-07 | 196.65 | $190.26 | 151619 |
| 2024-08-06 | 196.83 | $189.35 | 172338 |
| 2024-08-05 | 197.10 | $187.29 | 149948 |
| 2024-08-02 | 197.42 | $195.24 | 80800 |
| 2024-08-01 | 197.40 | $200.24 | 105807 |
| 2024-07-31 | 197.07 | $200.41 | 75000 |
| 2024-07-30 | 196.79 | $201.14 | 68418 |
| 2024-07-29 | 196.35 | $199.29 | 87647 |
| 2024-07-26 | 195.79 | $199.06 | 73019 |
| 2024-07-25 | 195.32 | $198.12 | 90500 |
| 2024-07-24 | 194.87 | $196.58 | 70492 |
| 2024-07-23 | 194.32 | $198.35 | 65500 |
| 2024-07-22 | 193.66 | $197.35 | 77889 |
| 2024-07-19 | 193.21 | $196.82 | 73400 |
| 2024-07-18 | 192.75 | $196.53 | 69166 |
| 2024-07-17 | 192.04 | $198.24 | 143882 |
| 2024-07-16 | 191.20 | $199.04 | 90822 |
| 2024-07-15 | 190.35 | $197.47 | 74410 |
| 2024-07-12 | 189.62 | $197.74 | 82838 |
| 2024-07-11 | 189.10 | $194.50 | 112532 |
| 2024-07-10 | 188.68 | $193.86 | 75012 |
| 2024-07-09 | 188.32 | $194.72 | 75977 |
| 2024-07-08 | 187.96 | $193.74 | 71543 |
| 2024-07-05 | 187.62 | $194.74 | 62490 |
| 2024-07-03 | 187.43 | $193.69 | 36380 |
| 2024-07-02 | 187.22 | $194.75 | 103423 |
| 2024-07-01 | 186.85 | $192.40 | 236216 |
| 2024-06-28 | 186.47 | $188.13 | 169947 |
| 2024-06-27 | 186.21 | $189.58 | 70211 |
| 2024-06-26 | 185.89 | $189.19 | 105989 |
| 2024-06-25 | 185.62 | $185.65 | 108243 |
| 2024-06-24 | 185.55 | $184.98 | 159324 |
| 2024-06-21 | 185.42 | $188.50 | 242167 |
| 2024-06-20 | 185.29 | $187.48 | 211153 |
| 2024-06-18 | 185.23 | $182.34 | 83179 |
| 2024-06-17 | 185.46 | $181.51 | 106488 |
| 2024-06-14 | 185.87 | $182.12 | 109242 |
| 2024-06-13 | 186.22 | $182.84 | 101754 |
| 2024-06-12 | 186.51 | $187.36 | 78782 |
| 2024-06-11 | 186.40 | $186.10 | 84802 |
| 2024-06-10 | 186.35 | $186.48 | 93070 |
| 2024-06-07 | 186.48 | $187.65 | 75042 |
| 2024-06-06 | 186.55 | $186.87 | 84929 |
| 2024-06-05 | 186.74 | $190.89 | 105764 |
| 2024-06-04 | 186.61 | $189.51 | 96013 |
| 2024-06-03 | 186.54 | $187.50 | 131294 |
| 2024-05-31 | 186.40 | $184.65 | 166041 |
| 2024-05-30 | 186.33 | $182.98 | 92612 |
| 2024-05-29 | 186.47 | $183.10 | 94139 |
| 2024-05-28 | 186.61 | $183.82 | 103797 |
| 2024-05-24 | 186.82 | $184.30 | 87361 |
| 2024-05-23 | 186.94 | $182.46 | 117192 |
| 2024-05-22 | 187.19 | $185.78 | 105376 |
| 2024-05-21 | 187.21 | $186.27 | 92138 |
| 2024-05-20 | 187.15 | $186.96 | 123760 |
| 2024-05-17 | 186.91 | $189.83 | 99393 |
| 2024-05-16 | 186.42 | $189.13 | 72818 |
| 2024-05-15 | 185.92 | $188.54 | 122635 |
| 2024-05-14 | 185.43 | $185.24 | 100772 |
| 2024-05-13 | 185.19 | $185.04 | 186934 |
| 2024-05-10 | 185.07 | $189.03 | 95327 |
| 2024-05-09 | 184.71 | $189.08 | 102401 |
| 2024-05-08 | 184.38 | $190.70 | 184405 |
| 2024-05-07 | 184.04 | $188.34 | 117973 |
| 2024-05-06 | 183.89 | $188.06 | 140455 |
| 2024-05-03 | 183.72 | $184.65 | 156538 |
| 2024-05-02 | 183.69 | $183.31 | 203363 |
| 2024-05-01 | 183.80 | $185.76 | 162513 |
| 2024-04-30 | 183.67 | $185.92 | 136479 |
| 2024-04-29 | 183.44 | $187.96 | 198674 |
| 2024-04-26 | 183.22 | $186.78 | 92362 |
| 2024-04-25 | 183.11 | $187.45 | 118756 |
| 2024-04-24 | 182.98 | $186.15 | 98652 |
| 2024-04-23 | 182.74 | $185.09 | 173600 |
| 2024-04-22 | 182.55 | $182.21 | 100805 |
| 2024-04-19 | 182.55 | $179.89 | 85132 |
| 2024-04-18 | 182.75 | $179.17 | 84393 |
| 2024-04-17 | 182.99 | $178.84 | 90173 |
| 2024-04-16 | 183.27 | $180.46 | 96156 |
| 2024-04-15 | 183.45 | $182.50 | 115396 |
| 2024-04-12 | 183.45 | $181.87 | 141293 |
| 2024-04-11 | 183.47 | $182.58 | 83608 |
| 2024-04-10 | 183.54 | $183.80 | 84695 |
| 2024-04-09 | 183.59 | $185.43 | 77744 |
| 2024-04-08 | 183.56 | $184.67 | 89319 |
| 2024-04-05 | 183.60 | $184.04 | 90918 |
| 2024-04-04 | 183.67 | $185.36 | 155917 |
| 2024-04-03 | 183.67 | $183.23 | 145723 |
| 2024-04-02 | 183.84 | $181.33 | 174213 |
| 2024-04-01 | 184.18 | $183.61 | 94041 |
| 2024-03-28 | 184.45 | $184.52 | 85819 |
| 2024-03-27 | 184.64 | $184.78 | 184042 |
| 2024-03-26 | 184.78 | $181.49 | 81796 |
| 2024-03-25 | 185.13 | $181.19 | 86109 |
| 2024-03-22 | 185.49 | $182.27 | 86362 |
| 2024-03-21 | 185.95 | $183.88 | 118289 |
| 2024-03-20 | 186.34 | $183.86 | 149931 |
| 2024-03-19 | 186.53 | $184.48 | 128103 |
| 2024-03-18 | 186.71 | $184.04 | 73842 |
| 2024-03-15 | 186.97 | $182.54 | 178148 |
| 2024-03-14 | 187.41 | $182.33 | 147391 |
| 2024-03-13 | 187.89 | $184.04 | 98630 |
| 2024-03-12 | 188.18 | $184.65 | 80838 |
| 2024-03-11 | 188.53 | $184.88 | 86003 |
| 2024-03-08 | 188.83 | $185.50 | 108765 |
| 2024-03-07 | 189.12 | $185.51 | 109376 |
| 2024-03-06 | 189.58 | $185.32 | 133749 |
| 2024-03-05 | 189.95 | $186.57 | 94669 |
| 2024-03-04 | 189.71 | $188.11 | 66431 |
| 2024-03-01 | 189.54 | $189.07 | 99860 |
| 2024-02-29 | 189.40 | $188.19 | 157351 |
| 2024-02-28 | 189.24 | $187.73 | 108558 |
| 2024-02-27 | 189.23 | $188.37 | 178141 |
| 2024-02-26 | 189.20 | $188.54 | 81617 |
| 2024-02-23 | 189.11 | $191.36 | 83297 |
| 2024-02-22 | 188.84 | $191.65 | 171840 |
| 2024-02-21 | 188.63 | $187.80 | 99919 |
| 2024-02-20 | 188.68 | $187.99 | 154703 |
| 2024-02-16 | 188.70 | $189.34 | 144978 |
| 2024-02-15 | 188.73 | $191.23 | 142018 |
| 2024-02-14 | 188.60 | $191.91 | 120704 |
| 2024-02-13 | 188.26 | $189.92 | 119336 |
| 2024-02-12 | 188.21 | $191.56 | 121212 |
| 2024-02-09 | 187.56 | $190.94 | 114473 |
| 2024-02-08 | 186.96 | $191.21 | 152549 |
| 2024-02-07 | 186.34 | $194.73 | 214553 |
| 2024-02-06 | 185.54 | $192.77 | 314716 |
| 2024-02-05 | 184.89 | $181.82 | 168676 |
| 2024-02-02 | 184.67 | $184.60 | 148945 |
| 2024-02-01 | 184.32 | $186.30 | 118576 |
| 2024-01-31 | 183.90 | $185.10 | 154626 |
| 2024-01-30 | 183.69 | $187.47 | 71622 |
| 2024-01-29 | 183.41 | $187.76 | 89084 |
| 2024-01-26 | 183.10 | $186.65 | 86762 |
| 2024-01-25 | 182.84 | $185.98 | 149076 |
| 2024-01-24 | 182.59 | $187.48 | 82179 |
| 2024-01-23 | 182.16 | $188.76 | 142689 |
| 2024-01-22 | 181.66 | $188.50 | 157138 |
| 2024-01-19 | 181.05 | $189.94 | 93602 |
| 2024-01-18 | 180.51 | $188.50 | 158098 |
| 2024-01-17 | 179.99 | $185.28 | 413554 |
| 2024-01-16 | 179.39 | $188.90 | 538055 |
| 2024-01-12 | 178.61 | $178.54 | 52311 |
| 2024-01-11 | 178.25 | $178.88 | 70272 |
| 2024-01-10 | 177.85 | $178.74 | 63188 |
| 2024-01-09 | 177.45 | $178.82 | 79596 |
| 2024-01-08 | 177.05 | $179.70 | 96478 |
| 2024-01-05 | 176.51 | $177.54 | 76630 |
| 2024-01-04 | 176.09 | $177.48 | 98111 |
| 2024-01-03 | 175.71 | $177.98 | 99798 |
| 2024-01-02 | 175.44 | $180.84 | 116011 |
| 2023-12-29 | 174.96 | $181.83 | 74827 |
| 2023-12-28 | 174.32 | $181.69 | 54584 |
| 2023-12-27 | 173.60 | $181.51 | 65081 |
| 2023-12-26 | 172.99 | $180.85 | 78302 |
| 2023-12-22 | 172.52 | $178.92 | 75441 |
| 2023-12-21 | 172.15 | $178.85 | 119615 |
| 2023-12-20 | 171.77 | $176.24 | 110274 |
| 2023-12-19 | 171.46 | $179.20 | 125723 |
| 2023-12-18 | 171.11 | $178.06 | 224924 |
| 2023-12-15 | 170.81 | $173.18 | 355458 |
| 2023-12-14 | 170.70 | $173.29 | 221444 |
| 2023-12-13 | 170.76 | $171.43 | 108652 |
| 2023-12-12 | 170.85 | $170.88 | 109052 |
| 2023-12-11 | 170.78 | $170.62 | 108679 |
| 2023-12-08 | 170.78 | $170.82 | 76834 |
| 2023-12-07 | 170.66 | $169.08 | 110178 |
| 2023-12-06 | 170.70 | $169.11 | 123284 |
| 2023-12-05 | 170.77 | $169.72 | 167839 |
| 2023-12-04 | 170.95 | $172.58 | 113763 |
| 2023-12-01 | 171.04 | $171.27 | 98743 |
| 2023-11-30 | 171.27 | $169.19 | 150906 |
| 2023-11-29 | 171.19 | $167.27 | 236179 |
| 2023-11-28 | 171.23 | $169.25 | 137633 |
| 2023-11-27 | 171.12 | $171.53 | 105021 |
| 2023-11-24 | 170.80 | $171.50 | 47396 |
| 2023-11-22 | 170.53 | $171.25 | 70994 |
| 2023-11-21 | 170.33 | $170.03 | 86999 |
| 2023-11-20 | 170.34 | $172.15 | 93023 |
| 2023-11-17 | 170.23 | $172.12 | 93177 |
| 2023-11-16 | 170.26 | $170.81 | 135909 |
| 2023-11-15 | 170.41 | $174.55 | 124080 |
| 2023-11-14 | 170.49 | $173.24 | 81503 |
| 2023-11-13 | 170.99 | $169.59 | 83703 |
| 2023-11-10 | 171.58 | $170.63 | 93271 |
| 2023-11-09 | 171.89 | $168.40 | 120165 |
| 2023-11-08 | 172.29 | $169.76 | 90821 |
| 2023-11-07 | 172.72 | $170.62 | 138759 |
| 2023-11-06 | 173.14 | $173.18 | 159286 |
| 2023-11-03 | 173.30 | $174.40 | 176510 |
| 2023-11-02 | 173.36 | $175.85 | 217878 |
| 2023-11-01 | 173.26 | $167.65 | 136040 |
| 2023-10-31 | 173.58 | $168.14 | 105884 |
| 2023-10-30 | 173.86 | $166.92 | 95110 |
| 2023-10-27 | 174.29 | $165.18 | 120951 |
| 2023-10-26 | 174.85 | $166.09 | 192237 |
| 2023-10-25 | 175.34 | $167.19 | 217158 |
| 2023-10-24 | 175.75 | $170.30 | 222483 |
| 2023-10-23 | 176.04 | $169.90 | 164837 |
| 2023-10-20 | 176.55 | $172.71 | 137810 |
| 2023-10-19 | 176.95 | $173.92 | 137552 |
| 2023-10-18 | 177.23 | $176.13 | 196413 |
| 2023-10-17 | 177.56 | $183.20 | 136893 |
| 2023-10-16 | 177.35 | $181.40 | 100915 |
| 2023-10-13 | 177.19 | $176.87 | 99279 |
| 2023-10-12 | 177.26 | $176.29 | 79947 |
| 2023-10-11 | 177.46 | $178.42 | 89047 |
| 2023-10-10 | 177.38 | $178.96 | 124332 |
| 2023-10-09 | 177.19 | $176.45 | 99230 |
| 2023-10-06 | 176.96 | $175.63 | 141053 |
| 2023-10-05 | 176.57 | $173.88 | 105340 |
| 2023-10-04 | 176.29 | $174.10 | 116208 |
| 2023-10-03 | 176.08 | $173.75 | 127885 |
| 2023-10-02 | 175.99 | $175.50 | 144288 |
| 2023-09-29 | 176.16 | $176.30 | 143697 |
| 2023-09-28 | 176.25 | $175.90 | 186728 |
| 2023-09-27 | 176.37 | $175.44 | 154239 |
| 2023-09-26 | 176.46 | $176.13 | 183904 |
| 2023-09-25 | 176.61 | $180.05 | 97967 |
| 2023-09-22 | 176.38 | $180.64 | 210826 |
| 2023-09-21 | 176.08 | $179.48 | 171523 |
| 2023-09-20 | 175.90 | $182.86 | 319939 |
| 2023-09-19 | 175.62 | $179.04 | 107363 |
| 2023-09-18 | 175.44 | $178.19 | 170266 |
| 2023-09-15 | 175.43 | $178.15 | 618548 |
| 2023-09-14 | 175.78 | $180.35 | 191176 |
| 2023-09-13 | 177.04 | $176.87 | 228264 |
| 2023-09-12 | 178.59 | $175.05 | 195273 |
| 2023-09-11 | 180.29 | $171.84 | 212215 |
| 2023-09-08 | 182.09 | $167.96 | 267922 |
| 2023-09-07 | 184.02 | $168.20 | 267839 |
| 2023-09-06 | 185.97 | $169.87 | 228799 |
| 2023-09-05 | 187.94 | $172.01 | 358100 |
| 2023-09-01 | 189.91 | $178.95 | 138014 |
| 2023-08-31 | 191.40 | $178.00 | 213602 |
| 2023-08-30 | 193.09 | $178.25 | 205367 |
| 2023-08-29 | 194.66 | $177.28 | 236489 |
| 2023-08-28 | 196.24 | $179.08 | 208794 |
| 2023-08-25 | 197.92 | $175.59 | 135582 |
| 2023-08-24 | 199.75 | $174.67 | 178201 |
| 2023-08-23 | 200.53 | $175.76 | 203735 |
| 2023-08-22 | 201.31 | $177.33 | 304097 |
| 2023-08-21 | 202.05 | $175.40 | 325814 |
| 2023-08-18 | 202.82 | $178.06 | 511790 |
| 2023-08-17 | 203.56 | $185.00 | 728192 |
| 2023-08-16 | 203.91 | $205.61 | 252347 |
| 2023-08-15 | 203.12 | $207.90 | 144173 |
| 2023-08-14 | 202.43 | $208.95 | 154109 |
| 2023-08-11 | 201.63 | $207.93 | 132251 |
| 2023-08-10 | 200.87 | $206.61 | 101797 |
| 2023-08-09 | 200.17 | $207.19 | 150590 |
| 2023-08-08 | 199.48 | $209.25 | 117617 |
| 2023-08-07 | 198.63 | $211.33 | 201759 |
| 2023-08-04 | 197.78 | $208.76 | 184110 |
| 2023-08-03 | 196.96 | $211.94 | 189093 |
| 2023-08-02 | 195.87 | $209.47 | 267552 |
| 2023-08-01 | 194.81 | $208.94 | 490383 |
| 2023-07-31 | 193.72 | $212.75 | 4.3M |
| 2023-07-28 | 192.48 | $212.24 | 1.3M |
| 2023-07-27 | 191.22 | $190.10 | 148022 |
| 2023-07-26 | 190.97 | $191.42 | 106118 |
| 2023-07-25 | 190.49 | $192.21 | 123651 |
| 2023-07-24 | 189.85 | $190.83 | 100129 |
| 2023-07-21 | 189.27 | $192.85 | 98495 |
| 2023-07-20 | 188.65 | $191.90 | 101913 |
| 2023-07-19 | 187.89 | $189.80 | 140876 |
| 2023-07-18 | 187.18 | $194.10 | 140297 |
| 2023-07-17 | 186.48 | $192.99 | 68019 |
| 2023-07-14 | 185.77 | $192.78 | 73196 |
| 2023-07-13 | 185.07 | $192.62 | 79587 |
| 2023-07-12 | 184.40 | $193.22 | 53485 |
| 2023-07-11 | 183.58 | $192.35 | 153342 |
| 2023-07-10 | 182.85 | $194.42 | 218022 |
| 2023-07-07 | 182.05 | $192.36 | 109114 |
| 2023-07-06 | 181.26 | $189.95 | 260820 |
| 2023-07-05 | 180.66 | $188.42 | 94448 |
| 2023-07-03 | 180.17 | $187.07 | 64797 |
| 2023-06-30 | 179.73 | $188.05 | 119868 |
| 2023-06-29 | 179.22 | $186.90 | 102343 |
| 2023-06-28 | 178.71 | $185.10 | 159983 |
| 2023-06-27 | 178.24 | $181.87 | 96141 |
| 2023-06-26 | 178.02 | $179.41 | 121470 |
| 2023-06-23 | 177.92 | $179.29 | 384991 |
| 2023-06-22 | 177.85 | $180.45 | 138699 |
| 2023-06-21 | 177.84 | $176.68 | 91221 |
| 2023-06-20 | 178.08 | $175.50 | 116546 |
| 2023-06-16 | 178.61 | $180.09 | 149130 |
| 2023-06-15 | 179.04 | $178.92 | 67891 |
| 2023-06-14 | 179.42 | $178.65 | 90233 |
| 2023-06-13 | 179.90 | $179.34 | 85940 |
| 2023-06-12 | 180.39 | $176.72 | 108555 |
| 2023-06-09 | 181.05 | $177.82 | 87711 |
| 2023-06-08 | 181.68 | $178.38 | 82815 |
| 2023-06-07 | 182.45 | $176.50 | 118510 |
| 2023-06-06 | 183.62 | $178.09 | 104911 |
| 2023-06-05 | 184.92 | $178.49 | 103913 |
| 2023-06-02 | 186.31 | $178.41 | 108053 |
| 2023-06-01 | 187.82 | $177.80 | 103415 |
| 2023-05-31 | 189.03 | $176.65 | 161298 |
| 2023-05-30 | 190.39 | $175.76 | 111699 |
| 2023-05-26 | 191.85 | $177.41 | 108262 |
| 2023-05-25 | 193.00 | $177.44 | 93530 |
| 2023-05-24 | 194.20 | $177.93 | 95702 |
| 2023-05-23 | 195.19 | $180.13 | 167992 |
| 2023-05-22 | 196.11 | $181.66 | 175465 |
| 2023-05-19 | 196.98 | $185.92 | 130865 |
| 2023-05-18 | 197.62 | $188.74 | 161201 |
| 2023-05-17 | 198.13 | $186.49 | 132190 |
| 2023-05-16 | 198.81 | $188.28 | 112981 |
| 2023-05-15 | 199.39 | $189.22 | 108004 |
| 2023-05-12 | 199.66 | $189.97 | 126016 |
| 2023-05-11 | 200.01 | $190.23 | 130944 |
| 2023-05-10 | 200.44 | $193.93 | 152565 |
| 2023-05-09 | 200.55 | $199.75 | 157012 |
| 2023-05-08 | 200.47 | $204.23 | 114796 |
| 2023-05-05 | 199.96 | $206.33 | 182151 |
| 2023-05-04 | 199.36 | $208.51 | 255576 |
| 2023-05-03 | 198.66 | $201.96 | 142460 |
| 2023-05-02 | 198.29 | $203.84 | 276985 |
| 2023-05-01 | 197.84 | $204.97 | 185739 |
| 2023-04-28 | 197.34 | $200.50 | 116104 |
| 2023-04-27 | 196.98 | $201.39 | 145905 |
| 2023-04-26 | 196.53 | $197.73 | 95440 |
| 2023-04-25 | 196.26 | $198.55 | 113615 |
| 2023-04-24 | 195.85 | $199.11 | 108287 |
| 2023-04-21 | 195.31 | $198.67 | 82403 |
| 2023-04-20 | 194.75 | $198.91 | 64424 |
| 2023-04-19 | 194.14 | $200.16 | 72297 |
| 2023-04-18 | 193.54 | $199.90 | 121597 |
| 2023-04-17 | 192.94 | $194.51 | 135544 |
| 2023-04-14 | 192.38 | $196.99 | 112979 |
| 2023-04-13 | 191.73 | $198.88 | 197524 |
| 2023-04-12 | 190.90 | $196.11 | 126653 |
| 2023-04-11 | 190.32 | $198.22 | 111892 |
| 2023-04-10 | 189.64 | $193.95 | 126570 |
| 2023-04-06 | 189.30 | $194.24 | 71864 |
| 2023-04-05 | 189.08 | $194.60 | 96205 |
| 2023-04-04 | 188.91 | $194.54 | 73044 |
| 2023-04-03 | 188.81 | $194.96 | 86481 |
| 2023-03-31 | 188.77 | $194.85 | 86835 |
| 2023-03-30 | 188.79 | $193.25 | 49670 |
| 2023-03-29 | 188.89 | $192.50 | 76477 |
| 2023-03-28 | 188.90 | $192.38 | 82353 |
| 2023-03-27 | 188.84 | $190.26 | 82848 |
| 2023-03-24 | 188.89 | $188.36 | 138987 |
| 2023-03-23 | 188.98 | $187.34 | 97803 |
| 2023-03-22 | 189.23 | $186.74 | 105466 |
| 2023-03-21 | 189.47 | $188.31 | 125203 |
| 2023-03-20 | 189.58 | $187.73 | 117680 |
| 2023-03-17 | 189.71 | $183.48 | 185493 |
| 2023-03-16 | 190.04 | $183.95 | 270318 |
| 2023-03-15 | 190.29 | $182.15 | 260380 |
| 2023-03-14 | 190.57 | $184.52 | 220779 |
| 2023-03-13 | 190.76 | $184.65 | 114372 |
| 2023-03-10 | 190.87 | $187.11 | 96314 |
| 2023-03-09 | 190.91 | $189.86 | 69255 |
| 2023-03-08 | 190.81 | $191.35 | 66134 |
| 2023-03-07 | 190.30 | $192.51 | 99825 |
| 2023-03-06 | 189.66 | $194.15 | 78917 |
| 2023-03-03 | 188.96 | $195.26 | 123580 |
| 2023-03-02 | 188.31 | $195.26 | 89995 |
| 2023-03-01 | 187.73 | $192.71 | 111676 |
| 2023-02-28 | 187.18 | $191.14 | 134536 |
| 2023-02-27 | 186.64 | $191.22 | 113984 |
| 2023-02-24 | 186.10 | $190.09 | 172569 |
| 2023-02-23 | 185.77 | $192.41 | 99117 |
| 2023-02-22 | 185.24 | $191.51 | 104531 |
| 2023-02-21 | 184.70 | $190.45 | 205716 |
| 2023-02-17 | 184.23 | $190.43 | 165478 |
| 2023-02-16 | 183.80 | $190.01 | 205274 |
| 2023-02-15 | 183.19 | $189.03 | 135137 |
| 2023-02-14 | 182.61 | $187.66 | 137243 |
| 2023-02-13 | 182.13 | $188.30 | 137636 |
| 2023-02-10 | 181.69 | $186.88 | 201756 |
| 2023-02-09 | 181.26 | $187.90 | 265009 |
| 2023-02-08 | 180.91 | $188.00 | 300559 |
| 2023-02-07 | 180.67 | $181.08 | 231767 |
| 2023-02-06 | 180.79 | $179.73 | 139079 |
| 2023-02-03 | 180.99 | $180.09 | 119468 |
| 2023-02-02 | 181.19 | $182.31 | 106275 |
| 2023-02-01 | 181.39 | $183.60 | 125879 |
| 2023-01-31 | 181.28 | $181.84 | 100940 |
| 2023-01-30 | 181.35 | $180.18 | 112619 |
| 2023-01-27 | 181.42 | $180.45 | 143898 |
| 2023-01-26 | 181.35 | $183.51 | 96010 |
| 2023-01-25 | 181.33 | $181.84 | 84634 |
| 2023-01-24 | 181.31 | $180.74 | 116078 |
| 2023-01-23 | 181.15 | $181.03 | 107318 |
| 2023-01-20 | 180.74 | $181.78 | 147919 |
| 2023-01-19 | 179.80 | $177.83 | 292204 |
| 2023-01-18 | 178.90 | $177.42 | 169528 |
| 2023-01-17 | 178.04 | $178.05 | 141749 |
| 2023-01-13 | 177.14 | $179.62 | 241659 |
| 2023-01-12 | 176.18 | $178.10 | 199781 |
| 2023-01-11 | 175.33 | $181.01 | 210822 |
| 2023-01-10 | 174.32 | $183.24 | 142357 |
| 2023-01-09 | 173.16 | $183.49 | 156681 |
| 2023-01-06 | 172.02 | $183.67 | 198335 |
| 2023-01-05 | 170.81 | $184.00 | 232902 |
| 2023-01-04 | 169.71 | $186.49 | 170088 |
| 2023-01-03 | 168.62 | $181.27 | 181111 |
| 2022-12-30 | 167.81 | $183.33 | 177158 |
| 2022-12-29 | 166.76 | $181.48 | 158730 |
| 2022-12-28 | 165.83 | $179.10 | 195396 |
| 2022-12-27 | 164.88 | $183.05 | 179567 |
| 2022-12-23 | 163.76 | $181.54 | 241470 |
| 2022-12-22 | 162.71 | $177.57 | 254137 |
| 2022-12-21 | 161.52 | $172.84 | 337009 |
| 2022-12-20 | 160.52 | $162.99 | 243365 |
| 2022-12-19 | 159.80 | $159.81 | 173500 |
| 2022-12-16 | 159.24 | $160.22 | 208863 |
| 2022-12-15 | 158.73 | $160.00 | 151961 |
| 2022-12-14 | 158.19 | $160.42 | 186443 |
| 2022-12-13 | 157.57 | $160.98 | 111073 |
| 2022-12-12 | 156.98 | $160.88 | 136765 |
| 2022-12-09 | 156.43 | $160.14 | 190362 |
| 2022-12-08 | 155.93 | $160.71 | 144186 |
| 2022-12-07 | 155.26 | $159.33 | 296423 |
| 2022-12-06 | 154.73 | $162.06 | 133288 |
| 2022-12-05 | 154.18 | $164.74 | 151940 |
| 2022-12-02 | 153.37 | $164.99 | 114366 |
| 2022-12-01 | 152.61 | $162.39 | 106356 |
| 2022-11-30 | 152.08 | $162.84 | 192477 |
| 2022-11-29 | 151.69 | $160.00 | 332470 |
| 2022-11-28 | 151.52 | $160.73 | 211127 |
| 2022-11-25 | 151.20 | $160.51 | 271934 |
| 2022-11-23 | 150.71 | $153.75 | 132315 |
| 2022-11-22 | 150.65 | $153.00 | 170049 |
| 2022-11-21 | 150.69 | $148.45 | 117800 |
| 2022-11-18 | 150.87 | $148.57 | 106883 |
| 2022-11-17 | 150.99 | $150.03 | 112394 |
| 2022-11-16 | 151.08 | $149.37 | 155959 |
| 2022-11-15 | 151.28 | $147.92 | 158261 |
| 2022-11-14 | 151.57 | $149.11 | 142027 |
| 2022-11-11 | 151.70 | $149.91 | 226097 |
| 2022-11-10 | 151.61 | $150.10 | 215537 |
| 2022-11-09 | 151.92 | $147.39 | 165201 |
| 2022-11-08 | 152.24 | $148.83 | 154182 |
| 2022-11-07 | 152.51 | $150.93 | 138729 |
| 2022-11-04 | 152.60 | $148.55 | 145016 |
| 2022-11-03 | 152.76 | $149.75 | 178151 |
| 2022-11-02 | 152.29 | $151.83 | 289364 |
| 2022-11-01 | 151.84 | $155.08 | 157060 |
| 2022-10-31 | 151.27 | $156.61 | 225388 |
| 2022-10-28 | 150.53 | $154.33 | 184606 |
| 2022-10-27 | 149.65 | $150.74 | 161420 |
| 2022-10-26 | 149.01 | $152.52 | 218795 |
| 2022-10-25 | 148.43 | $153.71 | 241245 |
| 2022-10-24 | 147.74 | $152.03 | 127904 |
| 2022-10-21 | 147.10 | $151.03 | 111651 |
| 2022-10-20 | 146.71 | $151.91 | 221852 |
| 2022-10-19 | 146.39 | $153.40 | 157304 |
| 2022-10-18 | 146.16 | $153.62 | 268485 |
| 2022-10-17 | 145.87 | $151.69 | 279780 |
| 2022-10-14 | 145.77 | $148.11 | 205462 |
| 2022-10-13 | 145.88 | $156.31 | 350892 |
| 2022-10-12 | 145.81 | $153.91 | 244106 |
| 2022-10-11 | 145.93 | $154.06 | 353038 |
| 2022-10-10 | 145.99 | $152.75 | 317825 |
| 2022-10-07 | 146.30 | $151.88 | 477737 |
| 2022-10-06 | 146.72 | $140.36 | 108570 |
| 2022-10-05 | 147.59 | $142.81 | 110197 |
| 2022-10-04 | 148.41 | $143.66 | 214492 |
| 2022-10-03 | 149.11 | $141.86 | 165581 |
| 2022-09-30 | 149.92 | $136.66 | 92179 |
| 2022-09-29 | 151.02 | $137.84 | 120325 |
| 2022-09-28 | 152.14 | $140.91 | 103580 |
| 2022-09-27 | 153.12 | $140.07 | 136110 |
| 2022-09-26 | 154.10 | $139.12 | 242284 |
| 2022-09-23 | 155.17 | $143.19 | 181595 |
| 2022-09-22 | 156.28 | $145.59 | 217504 |
| 2022-09-21 | 157.30 | $148.75 | 201233 |
| 2022-09-20 | 158.21 | $147.94 | 101664 |
| 2022-09-19 | 159.19 | $149.70 | 92480 |
| 2022-09-16 | 160.39 | $150.22 | 186569 |
| 2022-09-15 | 161.42 | $154.84 | 139840 |
| 2022-09-14 | 161.74 | $156.31 | 97850 |
| 2022-09-13 | 162.04 | $155.34 | 94690 |
| 2022-09-12 | 162.27 | $159.00 | 96373 |
| 2022-09-09 | 162.30 | $160.17 | 123999 |
| 2022-09-08 | 162.14 | $157.83 | 65456 |
| 2022-09-07 | 162.09 | $159.19 | 79564 |
| 2022-09-06 | 161.92 | $157.75 | 90340 |
| 2022-09-02 | 161.84 | $158.07 | 96479 |
| 2022-09-01 | 161.65 | $158.58 | 109438 |
| 2022-08-31 | 161.56 | $160.27 | 143693 |
| 2022-08-30 | 161.31 | $160.37 | 298108 |
| 2022-08-29 | 161.00 | $159.82 | 130786 |
| 2022-08-26 | 160.79 | $160.52 | 119295 |
| 2022-08-25 | 160.46 | $165.32 | 110030 |
| 2022-08-24 | 159.96 | $166.06 | 137411 |
| 2022-08-23 | 159.55 | $166.90 | 118787 |
| 2022-08-22 | 159.03 | $167.45 | 165179 |
| 2022-08-19 | 158.53 | $173.86 | 221938 |
| 2022-08-18 | 157.72 | $170.73 | 226409 |
| 2022-08-17 | 157.08 | $161.16 | 134306 |
| 2022-08-16 | 156.99 | $162.46 | 175151 |
| 2022-08-15 | 156.69 | $159.94 | 150425 |
| 2022-08-12 | 156.27 | $159.61 | 117168 |
| 2022-08-11 | 155.90 | $156.81 | 62449 |
| 2022-08-10 | 155.55 | $156.99 | 77157 |
| 2022-08-09 | 155.23 | $155.73 | 72711 |
| 2022-08-08 | 154.92 | $156.22 | 92471 |
| 2022-08-05 | 154.59 | $154.20 | 125891 |
| 2022-08-04 | 154.39 | $156.77 | 74913 |
| 2022-08-03 | 154.12 | $155.34 | 49516 |
| 2022-08-02 | 154.00 | $154.11 | 45040 |
| 2022-08-01 | 154.09 | $155.69 | 70212 |
| 2022-07-29 | 154.00 | $153.78 | 68579 |
| 2022-07-28 | 153.86 | $155.36 | 82162 |
| 2022-07-27 | 153.63 | $157.87 | 82901 |
| 2022-07-26 | 153.29 | $156.56 | 83372 |
| 2022-07-25 | 153.15 | $157.47 | 79470 |
| 2022-07-22 | 152.97 | $157.64 | 67144 |
| 2022-07-21 | 152.64 | $157.83 | 91460 |
| 2022-07-20 | 152.35 | $159.32 | 96470 |
| 2022-07-19 | 151.82 | $156.50 | 90372 |
| 2022-07-18 | 151.54 | $151.66 | 95460 |
| 2022-07-15 | 151.25 | $152.24 | 77318 |
| 2022-07-14 | 151.29 | $149.77 | 49019 |
| 2022-07-13 | 151.34 | $150.60 | 127593 |
| 2022-07-12 | 151.36 | $149.39 | 93350 |
| 2022-07-11 | 151.72 | $149.73 | 68096 |
| 2022-07-08 | 152.16 | $150.14 | 60289 |
| 2022-07-07 | 152.75 | $151.49 | 70104 |
| 2022-07-06 | 153.32 | $152.87 | 94972 |
| 2022-07-05 | 153.82 | $155.82 | 113450 |
| 2022-07-01 | 154.25 | $153.86 | 105230 |
| 2022-06-30 | 154.82 | $151.00 | 56666 |
| 2022-06-29 | 155.37 | $150.82 | 94623 |
| 2022-06-28 | 156.02 | $151.08 | 79535 |
| 2022-06-27 | 156.66 | $153.72 | 105830 |
| 2022-06-24 | 157.14 | $153.96 | 149948 |
| 2022-06-23 | 157.60 | $151.01 | 80862 |
| 2022-06-22 | 158.03 | $152.03 | 142996 |
| 2022-06-21 | 158.71 | $148.74 | 210027 |
| 2022-06-17 | 159.44 | $150.77 | 218814 |
| 2022-06-16 | 160.02 | $145.96 | 196551 |
| 2022-06-15 | 160.65 | $153.09 | 107224 |
| 2022-06-14 | 160.90 | $150.62 | 89388 |
| 2022-06-13 | 161.03 | $151.13 | 98551 |
| 2022-06-10 | 161.17 | $156.56 | 68142 |
| 2022-06-09 | 161.00 | $158.62 | 70378 |
| 2022-06-08 | 160.78 | $161.88 | 85259 |
| 2022-06-07 | 160.48 | $162.80 | 63631 |
| 2022-06-06 | 160.16 | $162.94 | 88388 |
| 2022-06-03 | 160.16 | $164.43 | 74866 |
| 2022-06-02 | 160.35 | $165.29 | 79913 |
| 2022-06-01 | 160.04 | $161.86 | 148855 |
| 2022-05-31 | 159.94 | $163.86 | 73551 |
| 2022-05-27 | 159.70 | $163.84 | 103966 |
| 2022-05-26 | 159.62 | $163.39 | 85110 |
| 2022-05-25 | 159.75 | $163.26 | 92884 |
| 2022-05-24 | 159.88 | $159.61 | 189059 |
| 2022-05-23 | 160.15 | $165.59 | 179321 |
| 2022-05-20 | 160.39 | $163.20 | 143833 |
| 2022-05-19 | 160.61 | $162.52 | 277240 |
| 2022-05-18 | 160.97 | $158.55 | 250248 |
| 2022-05-17 | 161.83 | $158.00 | 103981 |
| 2022-05-16 | 162.75 | $153.18 | 58478 |
| 2022-05-13 | 163.85 | $154.01 | 166239 |
| 2022-05-12 | 164.97 | $153.08 | 136062 |
| 2022-05-11 | 166.03 | $154.35 | 129342 |
| 2022-05-10 | 166.92 | $155.78 | 141381 |
| 2022-05-09 | 167.71 | $156.54 | 113234 |
| 2022-05-06 | 168.49 | $162.77 | 129008 |
| 2022-05-05 | 169.05 | $168.35 | 260232 |
| 2022-05-04 | 169.38 | $158.99 | 202966 |
| 2022-05-03 | 170.29 | $159.86 | 105880 |
| 2022-05-02 | 171.35 | $159.17 | 128768 |
| 2022-04-29 | 172.30 | $162.11 | 74067 |
| 2022-04-28 | 173.16 | $166.03 | 71054 |
| 2022-04-27 | 173.84 | $165.90 | 77556 |
| 2022-04-26 | 174.31 | $165.04 | 63909 |
| 2022-04-25 | 174.79 | $170.45 | 80119 |
| 2022-04-22 | 174.92 | $167.53 | 103434 |
| 2022-04-21 | 175.19 | $169.61 | 174235 |
| 2022-04-20 | 175.30 | $175.93 | 64476 |
| 2022-04-19 | 175.16 | $176.41 | 55697 |
| 2022-04-18 | 174.92 | $175.00 | 70553 |
| 2022-04-14 | 174.67 | $176.49 | 54964 |
| 2022-04-13 | 174.40 | $174.33 | 46342 |
| 2022-04-12 | 174.28 | $172.12 | 62330 |
| 2022-04-11 | 174.16 | $171.52 | 49018 |
| 2022-04-08 | 173.99 | $172.23 | 73521 |
| 2022-04-07 | 173.79 | $173.95 | 94386 |
| 2022-04-06 | 173.70 | $174.97 | 91114 |
| 2022-04-05 | 173.39 | $177.06 | 169690 |
| 2022-04-04 | 172.60 | $181.07 | 125551 |
| 2022-04-01 | 171.44 | $178.26 | 83295 |
| 2022-03-31 | 170.72 | $179.36 | 96124 |
| 2022-03-30 | 170.16 | $179.62 | 106761 |
| 2022-03-29 | 169.76 | $175.25 | 86635 |
| 2022-03-28 | 169.62 | $174.73 | 90276 |
| 2022-03-25 | 169.54 | $172.99 | 65899 |
| 2022-03-24 | 169.58 | $172.80 | 75438 |
| 2022-03-23 | 169.61 | $171.85 | 63701 |
| 2022-03-22 | 169.62 | $173.18 | 90109 |
| 2022-03-21 | 169.68 | $171.68 | 148931 |
| 2022-03-18 | 169.99 | $169.92 | 167475 |
| 2022-03-17 | 170.37 | $171.09 | 81027 |
| 2022-03-16 | 170.84 | $172.01 | 119785 |
| 2022-03-15 | 171.20 | $169.67 | 61071 |
| 2022-03-14 | 171.49 | $168.20 | 77740 |
| 2022-03-11 | 171.82 | $168.08 | 79455 |
| 2022-03-10 | 172.23 | $172.14 | 163642 |
| 2022-03-09 | 172.33 | $168.86 | 144082 |
| 2022-03-08 | 172.48 | $161.17 | 137702 |
| 2022-03-07 | 173.02 | $158.02 | 253872 |
| 2022-03-04 | 173.56 | $163.84 | 140605 |
| 2022-03-03 | 173.57 | $168.19 | 116647 |
| 2022-03-02 | 173.46 | $171.61 | 107328 |
| 2022-03-01 | 173.14 | $172.45 | 108666 |
| 2022-02-28 | 172.82 | $173.00 | 127786 |
| 2022-02-25 | 172.24 | $173.92 | 82047 |
| 2022-02-24 | 171.52 | $173.35 | 164427 |
| 2022-02-23 | 170.95 | $171.95 | 77822 |
| 2022-02-22 | 170.50 | $174.54 | 113373 |
| 2022-02-18 | 170.07 | $177.84 | 66889 |
| 2022-02-17 | 169.35 | $177.45 | 70158 |
| 2022-02-16 | 168.78 | $180.52 | 116812 |
| 2022-02-15 | 168.03 | $179.18 | 109843 |
| 2022-02-14 | 167.40 | $175.41 | 98686 |
| 2022-02-11 | 167.00 | $174.90 | 113275 |
| 2022-02-10 | 166.72 | $176.27 | 114193 |
| 2022-02-09 | 166.29 | $174.15 | 154542 |
| 2022-02-08 | 166.04 | $171.74 | 136067 |
| 2022-02-07 | 165.83 | $172.04 | 128921 |
| 2022-02-04 | 165.65 | $168.75 | 152728 |
| 2022-02-03 | 165.73 | $164.09 | 220005 |
| 2022-02-02 | 165.98 | $166.12 | 227175 |
| 2022-02-01 | 166.39 | $165.19 | 200348 |
| 2022-01-31 | 166.99 | $166.07 | 125652 |
| 2022-01-28 | 167.37 | $161.33 | 266020 |
| 2022-01-27 | 167.99 | $159.58 | 73712 |
| 2022-01-26 | 168.66 | $161.78 | 82899 |
| 2022-01-25 | 169.29 | $163.14 | 99735 |
| 2022-01-24 | 169.82 | $165.86 | 119443 |
| 2022-01-21 | 170.23 | $163.47 | 121898 |
| 2022-01-20 | 170.48 | $165.92 | 58701 |
| 2022-01-19 | 170.63 | $165.51 | 60609 |
| 2022-01-18 | 170.53 | $166.64 | 127094 |
| 2022-01-14 | 170.43 | $167.40 | 99429 |
| 2022-01-13 | 170.12 | $169.33 | 105114 |
| 2022-01-12 | 169.78 | $167.69 | 51131 |
| 2022-01-11 | 169.53 | $169.08 | 74763 |
| 2022-01-10 | 169.38 | $167.61 | 121265 |
| 2022-01-07 | 169.44 | $168.42 | 79527 |
| 2022-01-06 | 169.54 | $170.29 | 84016 |
| 2022-01-05 | 169.68 | $169.26 | 113774 |
| 2022-01-04 | 169.94 | $174.20 | 89904 |
| 2022-01-03 | 169.84 | $177.16 | 116856 |
| 2021-12-31 | 169.60 | $173.73 | 61552 |
| 2021-12-30 | 169.70 | $173.64 | 71258 |
| 2021-12-29 | 169.41 | $173.02 | 62701 |
| 2021-12-28 | 169.37 | $174.33 | 91930 |
| 2021-12-27 | 169.36 | $173.74 | 62752 |
| 2021-12-23 | 169.30 | $174.08 | 124396 |
| 2021-12-22 | 169.54 | $168.57 | 136892 |
| 2021-12-21 | 170.06 | $168.91 | 120939 |
| 2021-12-20 | 170.47 | $163.40 | 148376 |
| 2021-12-17 | 171.24 | $164.72 | 262668 |
| 2021-12-16 | 172.09 | $161.21 | 201905 |
| 2021-12-15 | 173.32 | $162.49 | 325086 |
| 2021-12-14 | 174.66 | $162.75 | 212086 |
| 2021-12-13 | 176.12 | $166.14 | 116344 |
| 2021-12-10 | 177.34 | $168.67 | 97383 |
| 2021-12-09 | 178.69 | $170.41 | 174080 |
| 2021-12-08 | 179.80 | $173.09 | 155385 |
| 2021-12-07 | 181.01 | $174.44 | 125185 |
| 2021-12-06 | 182.33 | $172.38 | 164663 |
| 2021-12-03 | 183.74 | $172.31 | 112713 |
| 2021-12-02 | 184.82 | $175.64 | 157990 |
| 2021-12-01 | 185.69 | $167.81 | 160346 |
| 2021-11-30 | 187.21 | $172.27 | 186557 |
| 2021-11-29 | 188.46 | $174.08 | 189298 |
| 2021-11-26 | 189.23 | $172.63 | 279934 |
| 2021-11-24 | 190.00 | $178.81 | 93214 |
| 2021-11-23 | 190.27 | $179.09 | 103000 |
| 2021-11-22 | 190.60 | $177.09 | 165946 |
| 2021-11-19 | 190.99 | $178.71 | 125897 |
| 2021-11-18 | 191.15 | $181.78 | 128670 |
| 2021-11-17 | 191.28 | $185.90 | 105972 |
| 2021-11-16 | 191.27 | $189.12 | 98009 |
| 2021-11-15 | 191.18 | $191.93 | 99228 |
| 2021-11-12 | 191.00 | $190.69 | 73338 |
| 2021-11-11 | 190.86 | $195.58 | 112123 |
| 2021-11-10 | 190.63 | $192.71 | 145257 |
| 2021-11-09 | 190.41 | $197.29 | 106966 |
| 2021-11-08 | 190.05 | $200.84 | 127055 |
| 2021-11-05 | 189.35 | $200.59 | 182047 |
| 2021-11-04 | 188.69 | $193.90 | 75700 |
| 2021-11-03 | 188.46 | $193.01 | 137956 |
| 2021-11-02 | 188.28 | $198.23 | 159293 |
| 2021-11-01 | 187.83 | $197.26 | 276223 |
| 2021-10-29 | 187.39 | $189.51 | 78043 |
| 2021-10-28 | 187.48 | $187.95 | 70519 |
| 2021-10-27 | 187.38 | $184.13 | 67533 |
| 2021-10-26 | 187.64 | $185.81 | 130706 |
| 2021-10-25 | 187.91 | $184.80 | 149219 |
| 2021-10-22 | 188.33 | $182.00 | 134675 |
| 2021-10-21 | 188.84 | $184.29 | 203613 |
| 2021-10-20 | 189.18 | $185.76 | 78941 |
| 2021-10-19 | 189.23 | $187.39 | 106534 |
| 2021-10-18 | 189.01 | $188.35 | 155517 |
| 2021-10-15 | 188.73 | $187.87 | 87173 |
| 2021-10-14 | 188.61 | $190.90 | 86205 |
| 2021-10-13 | 188.09 | $188.37 | 177698 |
| 2021-10-12 | 187.70 | $189.98 | 114623 |
| 2021-10-11 | 187.26 | $186.84 | 66718 |
| 2021-10-08 | 186.90 | $187.52 | 201574 |
| 2021-10-07 | 186.27 | $189.25 | 134670 |
| 2021-10-06 | 185.63 | $189.35 | 87139 |
| 2021-10-05 | 185.15 | $189.27 | 115125 |
| 2021-10-04 | 184.71 | $188.46 | 162528 |
| 2021-10-01 | 184.51 | $191.25 | 230616 |
| 2021-09-30 | 184.13 | $185.95 | 114097 |
| 2021-09-29 | 183.94 | $189.34 | 122163 |
| 2021-09-28 | 183.52 | $191.19 | 118370 |
| 2021-09-27 | 182.86 | $193.21 | 128990 |
| 2021-09-24 | 182.20 | $192.30 | 179020 |
| 2021-09-23 | 181.37 | $191.09 | 173410 |
| 2021-09-22 | 180.38 | $186.81 | 108504 |
| 2021-09-21 | 179.27 | $182.87 | 101752 |
| 2021-09-20 | 178.39 | $182.85 | 163033 |
| 2021-09-17 | 177.31 | $185.48 | 347853 |
| 2021-09-16 | 175.93 | $180.51 | 130515 |
| 2021-09-15 | 174.68 | $180.51 | 89856 |
| 2021-09-14 | 173.42 | $181.12 | 117509 |
| 2021-09-13 | 172.09 | $179.65 | 205093 |
| 2021-09-10 | 170.82 | $175.01 | 102955 |
| 2021-09-09 | 169.85 | $176.37 | 129889 |
| 2021-09-08 | 168.94 | $179.70 | 199064 |
| 2021-09-07 | 167.82 | $180.50 | 209299 |
| 2021-09-03 | 166.67 | $184.42 | 217004 |
| 2021-09-02 | 165.42 | $183.75 | 184818 |
| 2021-09-01 | 164.17 | $182.18 | 159717 |
| 2021-08-31 | 162.87 | $180.78 | 418832 |
| 2021-08-30 | 161.79 | $178.14 | 219802 |
| 2021-08-27 | 160.99 | $180.00 | 291121 |
| 2021-08-26 | 160.12 | $175.67 | 286266 |
| 2021-08-25 | 159.56 | $171.28 | 317702 |
| 2021-08-24 | 159.26 | $164.61 | 150935 |
| 2021-08-23 | 159.27 | $165.20 | 236179 |
| 2021-08-20 | 159.28 | $161.27 | 231082 |
| 2021-08-19 | 159.41 | $158.01 | 238846 |
| 2021-08-18 | 159.68 | $155.41 | 215047 |
| 2021-08-17 | 160.09 | $155.34 | 228684 |
| 2021-08-16 | 160.39 | $154.44 | 157084 |
| 2021-08-13 | 160.67 | $154.37 | 107581 |
| 2021-08-12 | 161.20 | $155.58 | 115104 |
| 2021-08-11 | 161.81 | $158.18 | 179458 |
| 2021-08-10 | 162.24 | $157.25 | 97737 |
| 2021-08-09 | 162.92 | $157.45 | 82418 |
| 2021-08-06 | 163.73 | $159.49 | 71844 |
| 2021-08-05 | 164.40 | $158.83 | 167379 |
| 2021-08-04 | 164.92 | $156.19 | 163832 |
| 2021-08-03 | 165.61 | $159.18 | 134054 |
| 2021-08-02 | 166.16 | $161.97 | 102131 |
| 2021-07-30 | 166.72 | $162.74 | 93016 |
| 2021-07-29 | 167.24 | $164.43 | 103525 |
| 2021-07-28 | 167.65 | $165.26 | 103850 |
| 2021-07-27 | 168.09 | $164.76 | 108429 |
| 2021-07-26 | 168.69 | $165.53 | 108812 |
| 2021-07-23 | 169.24 | $163.73 | 103278 |
| 2021-07-22 | 169.76 | $163.39 | 168954 |
| 2021-07-21 | 170.26 | $163.66 | 133623 |
| 2021-07-20 | 170.72 | $161.34 | 210257 |
| 2021-07-19 | 171.32 | $160.06 | 284932 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
385.45
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
145.90
Average
200.74
Maximum
385.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 385.45 | $389.42 | 2763 |
| 2026-07-15 | 385.03 | $390.02 | 290100 |
| 2026-07-14 | 384.50 | $384.23 | 220041 |
| 2026-07-13 | 384.53 | $386.11 | 143500 |
| 2026-07-10 | 384.37 | $381.90 | 125337 |
| 2026-07-09 | 384.62 | $387.08 | 167543 |
| 2026-07-08 | 384.37 | $393.47 | 186314 |
| 2026-07-07 | 383.41 | $390.73 | 182300 |
| 2026-07-06 | 382.64 | $386.21 | 208341 |
| 2026-07-02 | 382.26 | $395.16 | 177100 |
| 2026-07-01 | 380.90 | $395.17 | 300500 |
| 2026-06-30 | 379.40 | $401.84 | 299618 |
| 2026-06-29 | 377.04 | $403.03 | 404369 |
| 2026-06-26 | 374.30 | $392.98 | 536391 |
| 2026-06-25 | 372.34 | $378.73 | 298863 |
| 2026-06-24 | 371.67 | $366.05 | 384724 |
| 2026-06-23 | 372.26 | $370.60 | 349500 |
| 2026-06-22 | 372.43 | $370.59 | 192929 |
| 2026-06-18 | 372.62 | $370.10 | 427214 |
| 2026-06-17 | 372.89 | $361.78 | 399000 |
| 2026-06-16 | 374.06 | $375.97 | 288441 |
| 2026-06-15 | 373.86 | $380.00 | 478669 |
| 2026-06-12 | 373.21 | $384.68 | 429019 |
| 2026-06-11 | 372.00 | $393.68 | 477313 |
| 2026-06-10 | 369.72 | $386.37 | 292823 |
| 2026-06-09 | 367.97 | $384.11 | 250700 |
| 2026-06-08 | 366.27 | $383.73 | 208316 |
| 2026-06-05 | 364.43 | $386.23 | 203500 |
| 2026-06-04 | 362.14 | $385.05 | 264791 |
| 2026-06-03 | 359.73 | $380.82 | 215600 |
| 2026-06-02 | 357.51 | $382.72 | 187100 |
| 2026-06-01 | 354.85 | $377.65 | 293074 |
| 2026-05-29 | 352.46 | $374.29 | 239480 |
| 2026-05-28 | 350.16 | $369.96 | 219910 |
| 2026-05-27 | 348.07 | $366.33 | 207913 |
| 2026-05-26 | 346.15 | $366.34 | 254250 |
| 2026-05-22 | 344.03 | $353.87 | 139236 |
| 2026-05-21 | 342.99 | $352.31 | 164945 |
| 2026-05-20 | 342.01 | $353.15 | 166295 |
| 2026-05-19 | 340.84 | $353.16 | 196210 |
| 2026-05-18 | 339.54 | $351.84 | 238300 |
| 2026-05-15 | 338.24 | $351.54 | 284104 |
| 2026-05-14 | 336.84 | $349.30 | 221727 |
| 2026-05-13 | 335.53 | $348.20 | 340645 |
| 2026-05-12 | 334.20 | $336.12 | 322600 |
| 2026-05-11 | 334.00 | $344.12 | 290345 |
| 2026-05-08 | 332.93 | $330.13 | 324911 |
| 2026-05-07 | 333.22 | $332.52 | 307520 |
| 2026-05-06 | 333.30 | $334.92 | 284300 |
| 2026-05-05 | 333.13 | $338.11 | 237525 |
| 2026-05-04 | 332.60 | $340.18 | 222400 |
| 2026-05-01 | 331.81 | $340.75 | 268200 |
| 2026-04-30 | 330.87 | $342.46 | 352434 |
| 2026-04-29 | 329.64 | $329.93 | 222000 |
| 2026-04-28 | 329.61 | $333.16 | 157501 |
| 2026-04-27 | 329.24 | $335.12 | 181309 |
| 2026-04-24 | 328.62 | $333.30 | 197500 |
| 2026-04-23 | 328.13 | $331.73 | 292600 |
| 2026-04-22 | 327.75 | $335.35 | 165010 |
| 2026-04-21 | 326.95 | $334.37 | 164300 |
| 2026-04-20 | 326.17 | $334.74 | 147000 |
| 2026-04-17 | 325.27 | $336.02 | 167441 |
| 2026-04-16 | 324.14 | $330.88 | 162500 |
| 2026-04-15 | 323.43 | $334.80 | 216300 |
| 2026-04-14 | 322.23 | $339.74 | 171212 |
| 2026-04-13 | 320.39 | $331.06 | 385900 |
| 2026-04-10 | 319.26 | $331.07 | 225347 |
| 2026-04-09 | 318.02 | $322.20 | 188300 |
| 2026-04-08 | 317.58 | $328.02 | 258500 |
| 2026-04-07 | 316.48 | $320.74 | 231200 |
| 2026-04-06 | 316.03 | $324.39 | 136700 |
| 2026-04-02 | 315.15 | $324.51 | 188746 |
| 2026-04-01 | 314.17 | $318.68 | 235763 |
| 2026-03-31 | 313.69 | $321.40 | 569730 |
| 2026-03-30 | 312.88 | $312.73 | 141900 |
| 2026-03-27 | 312.90 | $311.15 | 176754 |
| 2026-03-26 | 313.08 | $314.93 | 192715 |
| 2026-03-25 | 312.89 | $316.00 | 340400 |
| 2026-03-24 | 312.56 | $314.10 | 158138 |
| 2026-03-23 | 312.40 | $310.31 | 224727 |
| 2026-03-20 | 312.62 | $307.31 | 522909 |
| 2026-03-19 | 313.18 | $313.02 | 216532 |
| 2026-03-18 | 313.19 | $314.31 | 171800 |
| 2026-03-17 | 313.08 | $318.56 | 255714 |
| 2026-03-16 | 312.50 | $316.87 | 203700 |
| 2026-03-13 | 312.04 | $312.18 | 170000 |
| 2026-03-12 | 312.03 | $312.31 | 192840 |
| 2026-03-11 | 312.00 | $316.49 | 184047 |
| 2026-03-10 | 311.52 | $313.66 | 181800 |
| 2026-03-09 | 311.30 | $317.47 | 182934 |
| 2026-03-06 | 310.65 | $313.34 | 156411 |
| 2026-03-05 | 310.36 | $318.58 | 186939 |
| 2026-03-04 | 309.50 | $321.56 | 193537 |
| 2026-03-03 | 308.23 | $321.92 | 334464 |
| 2026-03-02 | 306.79 | $328.56 | 340152 |
| 2026-02-27 | 304.50 | $331.66 | 448000 |
| 2026-02-26 | 301.64 | $321.53 | 225691 |
| 2026-02-25 | 299.54 | $315.72 | 216946 |
| 2026-02-24 | 297.84 | $313.97 | 244521 |
| 2026-02-23 | 296.14 | $314.09 | 234139 |
| 2026-02-20 | 294.26 | $325.26 | 272400 |
| 2026-02-19 | 290.99 | $328.54 | 501100 |
| 2026-02-18 | 287.04 | $341.76 | 1.0M |
| 2026-02-17 | 281.28 | $293.78 | 189340 |
| 2026-02-13 | 279.96 | $291.48 | 275000 |
| 2026-02-12 | 278.75 | $278.20 | 136506 |
| 2026-02-11 | 278.81 | $280.64 | 155400 |
| 2026-02-10 | 278.62 | $279.76 | 187600 |
| 2026-02-09 | 278.50 | $279.27 | 294014 |
| 2026-02-06 | 278.42 | $279.29 | 243142 |
| 2026-02-05 | 278.32 | $273.65 | 535249 |
| 2026-02-04 | 278.81 | $287.25 | 220432 |
| 2026-02-03 | 277.93 | $284.02 | 191900 |
| 2026-02-02 | 277.29 | $284.34 | 184908 |
| 2026-01-30 | 276.54 | $283.55 | 212220 |
| 2026-01-29 | 275.81 | $285.64 | 172819 |
| 2026-01-28 | 274.77 | $286.05 | 158815 |
| 2026-01-27 | 273.58 | $283.83 | 187500 |
| 2026-01-26 | 272.50 | $284.95 | 203800 |
| 2026-01-23 | 271.19 | $287.12 | 154300 |
| 2026-01-22 | 269.52 | $287.32 | 220200 |
| 2026-01-21 | 267.64 | $289.00 | 330404 |
| 2026-01-20 | 265.40 | $286.25 | 326700 |
| 2026-01-16 | 263.20 | $289.61 | 272164 |
| 2026-01-15 | 260.42 | $283.55 | 184611 |
| 2026-01-14 | 257.99 | $282.66 | 240448 |
| 2026-01-13 | 255.39 | $277.02 | 144550 |
| 2026-01-12 | 253.11 | $270.88 | 229500 |
| 2026-01-09 | 251.24 | $265.35 | 137425 |
| 2026-01-08 | 249.76 | $263.76 | 190800 |
| 2026-01-07 | 248.28 | $255.77 | 137500 |
| 2026-01-06 | 247.49 | $253.04 | 168724 |
| 2026-01-05 | 246.91 | $255.15 | 203200 |
| 2026-01-02 | 246.04 | $258.86 | 143303 |
| 2025-12-31 | 244.69 | $258.65 | 213500 |
| 2025-12-30 | 243.23 | $259.74 | 119300 |
| 2025-12-29 | 241.49 | $257.95 | 182001 |
| 2025-12-26 | 239.75 | $260.09 | 123304 |
| 2025-12-24 | 237.61 | $259.12 | 97100 |
| 2025-12-23 | 235.35 | $256.96 | 222101 |
| 2025-12-22 | 233.08 | $252.44 | 203200 |
| 2025-12-19 | 231.04 | $246.38 | 329714 |
| 2025-12-18 | 229.42 | $238.22 | 245044 |
| 2025-12-17 | 228.50 | $241.41 | 144800 |
| 2025-12-16 | 227.14 | $235.21 | 196311 |
| 2025-12-15 | 226.29 | $237.71 | 252989 |
| 2025-12-12 | 225.08 | $237.44 | 212510 |
| 2025-12-11 | 223.78 | $235.33 | 202400 |
| 2025-12-10 | 222.57 | $224.17 | 139700 |
| 2025-12-09 | 222.40 | $225.90 | 116617 |
| 2025-12-08 | 222.03 | $225.40 | 107249 |
| 2025-12-05 | 221.68 | $225.71 | 148108 |
| 2025-12-04 | 221.25 | $224.10 | 191100 |
| 2025-12-03 | 220.95 | $223.54 | 178819 |
| 2025-12-02 | 220.68 | $221.84 | 150000 |
| 2025-12-01 | 220.56 | $226.17 | 103007 |
| 2025-11-28 | 219.96 | $228.03 | 84648 |
| 2025-11-26 | 219.12 | $225.82 | 202300 |
| 2025-11-25 | 218.41 | $224.76 | 168100 |
| 2025-11-24 | 217.74 | $217.35 | 193624 |
| 2025-11-21 | 217.78 | $216.27 | 165900 |
| 2025-11-20 | 217.94 | $213.72 | 146126 |
| 2025-11-19 | 218.39 | $215.16 | 167118 |
| 2025-11-18 | 218.73 | $214.62 | 164325 |
| 2025-11-17 | 219.16 | $212.91 | 141141 |
| 2025-11-14 | 219.82 | $215.95 | 130638 |
| 2025-11-13 | 220.22 | $217.74 | 125447 |
| 2025-11-12 | 220.48 | $220.75 | 134500 |
| 2025-11-11 | 220.46 | $219.32 | 163238 |
| 2025-11-10 | 220.58 | $221.21 | 135600 |
| 2025-11-07 | 220.51 | $220.15 | 148900 |
| 2025-11-06 | 220.55 | $215.66 | 156900 |
| 2025-11-05 | 221.06 | $215.12 | 182400 |
| 2025-11-04 | 221.69 | $219.74 | 173831 |
| 2025-11-03 | 221.89 | $216.93 | 276741 |
| 2025-10-31 | 222.41 | $214.39 | 506700 |
| 2025-10-30 | 223.26 | $224.77 | 258600 |
| 2025-10-29 | 223.10 | $224.61 | 170903 |
| 2025-10-28 | 222.94 | $227.13 | 136900 |
| 2025-10-27 | 222.50 | $227.18 | 230742 |
| 2025-10-24 | 222.01 | $228.05 | 137800 |
| 2025-10-23 | 221.37 | $226.16 | 153400 |
| 2025-10-22 | 220.86 | $225.51 | 110700 |
| 2025-10-21 | 220.38 | $224.40 | 152821 |
| 2025-10-20 | 219.95 | $222.32 | 110900 |
| 2025-10-17 | 219.70 | $218.91 | 162421 |
| 2025-10-16 | 219.79 | $218.34 | 165513 |
| 2025-10-15 | 219.94 | $223.07 | 189248 |
| 2025-10-14 | 219.61 | $220.23 | 163327 |
| 2025-10-13 | 219.54 | $218.76 | 171129 |
| 2025-10-10 | 219.63 | $215.42 | 156629 |
| 2025-10-09 | 220.07 | $218.58 | 160541 |
| 2025-10-08 | 220.23 | $219.92 | 184726 |
| 2025-10-07 | 220.26 | $219.50 | 245128 |
| 2025-10-06 | 220.34 | $231.95 | 269944 |
| 2025-10-03 | 219.11 | $231.57 | 203507 |
| 2025-10-02 | 217.80 | $232.63 | 218700 |
| 2025-10-01 | 216.24 | $229.79 | 234511 |
| 2025-09-30 | 214.82 | $227.00 | 245533 |
| 2025-09-29 | 213.53 | $230.03 | 319900 |
| 2025-09-26 | 211.80 | $223.55 | 287028 |
| 2025-09-25 | 210.56 | $221.92 | 303742 |
| 2025-09-24 | 209.36 | $217.25 | 208200 |
| 2025-09-23 | 208.53 | $215.92 | 157314 |
| 2025-09-22 | 207.76 | $215.47 | 245000 |
| 2025-09-19 | 206.95 | $213.62 | 407200 |
| 2025-09-18 | 206.24 | $215.37 | 232954 |
| 2025-09-17 | 205.28 | $219.50 | 350542 |
| 2025-09-16 | 203.79 | $214.66 | 237710 |
| 2025-09-15 | 202.64 | $210.95 | 195314 |
| 2025-09-12 | 201.77 | $213.03 | 205100 |
| 2025-09-11 | 200.58 | $211.75 | 257500 |
| 2025-09-10 | 199.41 | $205.28 | 173900 |
| 2025-09-09 | 198.79 | $206.36 | 385900 |
| 2025-09-08 | 197.99 | $202.99 | 204020 |
| 2025-09-05 | 197.46 | $195.98 | 157700 |
| 2025-09-04 | 197.62 | $196.09 | 201400 |
| 2025-09-03 | 197.78 | $195.90 | 242124 |
| 2025-09-02 | 197.98 | $195.78 | 161900 |
| 2025-08-29 | 198.21 | $197.84 | 192304 |
| 2025-08-28 | 198.25 | $196.54 | 135100 |
| 2025-08-27 | 198.43 | $196.26 | 139600 |
| 2025-08-26 | 198.66 | $196.99 | 130225 |
| 2025-08-25 | 198.83 | $198.41 | 177500 |
| 2025-08-22 | 198.88 | $198.65 | 102825 |
| 2025-08-21 | 198.90 | $196.65 | 134900 |
| 2025-08-20 | 199.14 | $195.53 | 156000 |
| 2025-08-19 | 199.52 | $196.64 | 173325 |
| 2025-08-18 | 199.82 | $196.92 | 202218 |
| 2025-08-15 | 200.13 | $197.61 | 367206 |
| 2025-08-14 | 200.39 | $192.65 | 249100 |
| 2025-08-13 | 201.20 | $194.52 | 699800 |
| 2025-08-12 | 201.91 | $195.40 | 444992 |
| 2025-08-11 | 202.59 | $202.48 | 235214 |
| 2025-08-08 | 202.61 | $199.32 | 191000 |
| 2025-08-07 | 202.95 | $201.96 | 142700 |
| 2025-08-06 | 203.06 | $203.24 | 110100 |
| 2025-08-05 | 203.04 | $202.35 | 131600 |
| 2025-08-04 | 203.11 | $202.02 | 94700 |
| 2025-08-01 | 203.22 | $199.55 | 143448 |
| 2025-07-31 | 203.61 | $202.10 | 156300 |
| 2025-07-30 | 203.77 | $203.72 | 164822 |
| 2025-07-29 | 203.77 | $201.08 | 103648 |
| 2025-07-28 | 204.06 | $202.27 | 132100 |
| 2025-07-25 | 204.24 | $202.20 | 101406 |
| 2025-07-24 | 204.46 | $203.31 | 116506 |
| 2025-07-23 | 204.58 | $205.00 | 151600 |
| 2025-07-22 | 204.54 | $204.94 | 148907 |
| 2025-07-21 | 204.49 | $204.62 | 146400 |
| 2025-07-18 | 204.48 | $208.41 | 178500 |
| 2025-07-17 | 204.07 | $210.42 | 250900 |
| 2025-07-16 | 203.40 | $208.50 | 146400 |
| 2025-07-15 | 202.86 | $204.22 | 187200 |
| 2025-07-14 | 202.72 | $208.11 | 211425 |
| 2025-07-11 | 202.15 | $205.88 | 170537 |
| 2025-07-10 | 201.76 | $203.76 | 195028 |
| 2025-07-09 | 201.55 | $202.17 | 147446 |
| 2025-07-08 | 201.48 | $202.95 | 175309 |
| 2025-07-07 | 201.33 | $204.78 | 160700 |
| 2025-07-03 | 200.96 | $207.90 | 148500 |
| 2025-07-02 | 200.23 | $208.20 | 214103 |
| 2025-07-01 | 199.40 | $205.00 | 202400 |
| 2025-06-30 | 198.81 | $208.95 | 245800 |
| 2025-06-27 | 197.74 | $208.57 | 426747 |
| 2025-06-26 | 196.60 | $206.72 | 151275 |
| 2025-06-25 | 195.53 | $205.73 | 195454 |
| 2025-06-24 | 194.46 | $207.60 | 277820 |
| 2025-06-23 | 193.07 | $207.29 | 447582 |
| 2025-06-20 | 191.58 | $203.10 | 582044 |
| 2025-06-18 | 190.36 | $191.11 | 374800 |
| 2025-06-17 | 190.29 | $186.85 | 196526 |
| 2025-06-16 | 190.65 | $190.74 | 181200 |
| 2025-06-13 | 190.64 | $187.36 | 168800 |
| 2025-06-12 | 190.98 | $189.49 | 135500 |
| 2025-06-11 | 191.14 | $191.24 | 89400 |
| 2025-06-10 | 191.13 | $192.27 | 181042 |
| 2025-06-09 | 191.01 | $189.98 | 113107 |
| 2025-06-06 | 191.12 | $191.22 | 102709 |
| 2025-06-05 | 191.11 | $189.75 | 105400 |
| 2025-06-04 | 191.25 | $188.80 | 151611 |
| 2025-06-03 | 191.51 | $189.34 | 93724 |
| 2025-06-02 | 191.74 | $189.76 | 107914 |
| 2025-05-30 | 191.95 | $189.89 | 114163 |
| 2025-05-29 | 192.16 | $189.63 | 108178 |
| 2025-05-28 | 192.43 | $187.78 | 142000 |
| 2025-05-27 | 192.92 | $191.27 | 148700 |
| 2025-05-23 | 193.09 | $190.72 | 79208 |
| 2025-05-22 | 193.34 | $190.25 | 135300 |
| 2025-05-21 | 193.67 | $191.13 | 118018 |
| 2025-05-20 | 193.93 | $196.63 | 73500 |
| 2025-05-19 | 193.65 | $198.53 | 88737 |
| 2025-05-16 | 193.14 | $197.42 | 110600 |
| 2025-05-15 | 192.69 | $196.76 | 92100 |
| 2025-05-14 | 192.26 | $196.09 | 128300 |
| 2025-05-13 | 191.85 | $196.76 | 137900 |
| 2025-05-12 | 191.34 | $195.13 | 105842 |
| 2025-05-09 | 190.94 | $191.80 | 105539 |
| 2025-05-08 | 190.85 | $190.91 | 118100 |
| 2025-05-07 | 190.84 | $190.31 | 193249 |
| 2025-05-06 | 190.90 | $190.63 | 130900 |
| 2025-05-05 | 190.92 | $188.87 | 207641 |
| 2025-05-02 | 191.14 | $187.36 | 219233 |
| 2025-05-01 | 191.54 | $192.85 | 165000 |
| 2025-04-30 | 191.40 | $192.57 | 170800 |
| 2025-04-29 | 191.28 | $193.44 | 157027 |
| 2025-04-28 | 191.05 | $195.40 | 134851 |
| 2025-04-25 | 190.59 | $192.16 | 93500 |
| 2025-04-24 | 190.42 | $191.74 | 76800 |
| 2025-04-23 | 190.29 | $189.57 | 88332 |
| 2025-04-22 | 190.36 | $188.09 | 283800 |
| 2025-04-21 | 190.60 | $185.40 | 133324 |
| 2025-04-17 | 191.15 | $191.65 | 72800 |
| 2025-04-16 | 191.09 | $188.83 | 108835 |
| 2025-04-15 | 191.33 | $192.58 | 116100 |
| 2025-04-14 | 191.20 | $190.35 | 129900 |
| 2025-04-11 | 191.29 | $190.42 | 175600 |
| 2025-04-10 | 191.38 | $187.96 | 171200 |
| 2025-04-09 | 191.74 | $188.67 | 191805 |
| 2025-04-08 | 192.07 | $175.61 | 150900 |
| 2025-04-07 | 193.80 | $178.79 | 383631 |
| 2025-04-04 | 195.38 | $180.96 | 341736 |
| 2025-04-03 | 196.90 | $193.35 | 172300 |
| 2025-04-02 | 197.27 | $199.23 | 96806 |
| 2025-04-01 | 197.07 | $198.36 | 174944 |
| 2025-03-31 | 196.93 | $194.72 | 180450 |
| 2025-03-28 | 197.16 | $194.97 | 191600 |
| 2025-03-27 | 197.39 | $198.70 | 103628 |
| 2025-03-26 | 197.25 | $198.51 | 112900 |
| 2025-03-25 | 197.12 | $197.87 | 177211 |
| 2025-03-24 | 197.04 | $199.29 | 188300 |
| 2025-03-21 | 196.81 | $198.52 | 264630 |
| 2025-03-20 | 196.63 | $197.75 | 421642 |
| 2025-03-19 | 196.51 | $194.68 | 198700 |
| 2025-03-18 | 196.70 | $191.01 | 96300 |
| 2025-03-17 | 197.30 | $192.04 | 111100 |
| 2025-03-14 | 197.85 | $188.92 | 154700 |
| 2025-03-13 | 198.79 | $185.75 | 154500 |
| 2025-03-12 | 200.17 | $188.45 | 107829 |
| 2025-03-11 | 201.40 | $187.75 | 117755 |
| 2025-03-10 | 202.84 | $189.78 | 184943 |
| 2025-03-07 | 204.21 | $196.84 | 130910 |
| 2025-03-06 | 204.99 | $198.37 | 101100 |
| 2025-03-05 | 205.68 | $200.29 | 112800 |
| 2025-03-04 | 206.25 | $198.73 | 171114 |
| 2025-03-03 | 207.04 | $201.48 | 148000 |
| 2025-02-28 | 207.63 | $203.69 | 134800 |
| 2025-02-27 | 208.04 | $201.32 | 82300 |
| 2025-02-26 | 208.75 | $202.76 | 91949 |
| 2025-02-25 | 209.38 | $201.99 | 129300 |
| 2025-02-24 | 210.16 | $202.66 | 114220 |
| 2025-02-21 | 210.95 | $203.11 | 103000 |
| 2025-02-20 | 211.77 | $205.46 | 96209 |
| 2025-02-19 | 212.44 | $207.52 | 132303 |
| 2025-02-18 | 212.96 | $206.91 | 117322 |
| 2025-02-14 | 213.59 | $211.67 | 77900 |
| 2025-02-13 | 213.80 | $210.99 | 71838 |
| 2025-02-12 | 214.09 | $210.00 | 86630 |
| 2025-02-11 | 214.52 | $208.01 | 90803 |
| 2025-02-10 | 215.21 | $208.24 | 147000 |
| 2025-02-07 | 215.94 | $205.42 | 246953 |
| 2025-02-06 | 217.05 | $210.37 | 132200 |
| 2025-02-05 | 217.75 | $208.82 | 101416 |
| 2025-02-04 | 218.69 | $210.40 | 224000 |
| 2025-02-03 | 219.57 | $218.23 | 223266 |
| 2025-01-31 | 219.71 | $219.87 | 89400 |
| 2025-01-30 | 219.69 | $220.60 | 49200 |
| 2025-01-29 | 219.59 | $219.71 | 48932 |
| 2025-01-28 | 219.58 | $219.56 | 60433 |
| 2025-01-27 | 219.58 | $221.55 | 98537 |
| 2025-01-24 | 219.38 | $219.58 | 66300 |
| 2025-01-23 | 219.35 | $218.46 | 61515 |
| 2025-01-22 | 219.45 | $218.48 | 54235 |
| 2025-01-21 | 219.55 | $219.75 | 94200 |
| 2025-01-17 | 219.53 | $217.00 | 47600 |
| 2025-01-16 | 219.79 | $215.20 | 68300 |
| 2025-01-15 | 220.28 | $215.43 | 58154 |
| 2025-01-14 | 220.79 | $213.45 | 80107 |
| 2025-01-13 | 221.56 | $213.96 | 75500 |
| 2025-01-10 | 222.36 | $212.12 | 82825 |
| 2025-01-08 | 223.44 | $215.78 | 108146 |
| 2025-01-07 | 224.25 | $215.84 | 88600 |
| 2025-01-06 | 225.13 | $219.18 | 131000 |
| 2025-01-03 | 225.76 | $223.33 | 91000 |
| 2025-01-02 | 226.01 | $223.08 | 78626 |
| 2024-12-31 | 226.32 | $225.68 | 77300 |
| 2024-12-30 | 226.39 | $228.07 | 137246 |
| 2024-12-27 | 226.21 | $221.10 | 40414 |
| 2024-12-26 | 226.75 | $221.72 | 67563 |
| 2024-12-24 | 227.28 | $221.19 | 37100 |
| 2024-12-23 | 227.92 | $220.31 | 71808 |
| 2024-12-20 | 228.72 | $225.35 | 170022 |
| 2024-12-19 | 229.07 | $223.79 | 127400 |
| 2024-12-18 | 229.63 | $226.37 | 68410 |
| 2024-12-17 | 229.97 | $232.31 | 106528 |
| 2024-12-16 | 229.73 | $235.85 | 97446 |
| 2024-12-13 | 229.08 | $235.17 | 63200 |
| 2024-12-12 | 228.44 | $234.64 | 60500 |
| 2024-12-11 | 227.79 | $233.01 | 115200 |
| 2024-12-10 | 227.24 | $228.27 | 48240 |
| 2024-12-09 | 227.13 | $227.75 | 58233 |
| 2024-12-06 | 227.07 | $230.23 | 59042 |
| 2024-12-05 | 226.73 | $229.43 | 42641 |
| 2024-12-04 | 226.45 | $231.76 | 53000 |
| 2024-12-03 | 225.89 | $229.67 | 90928 |
| 2024-12-02 | 225.49 | $229.08 | 66820 |
| 2024-11-29 | 225.12 | $229.95 | 31200 |
| 2024-11-27 | 224.61 | $229.11 | 43500 |
| 2024-11-26 | 224.13 | $230.37 | 54200 |
| 2024-11-25 | 223.48 | $228.97 | 102709 |
| 2024-11-22 | 222.90 | $229.83 | 75700 |
| 2024-11-21 | 222.17 | $228.49 | 97026 |
| 2024-11-20 | 221.50 | $224.30 | 74939 |
| 2024-11-19 | 221.21 | $222.23 | 92300 |
| 2024-11-18 | 221.10 | $219.05 | 150400 |
| 2024-11-15 | 221.32 | $218.86 | 84122 |
| 2024-11-14 | 221.58 | $222.56 | 75700 |
| 2024-11-13 | 221.47 | $222.31 | 81947 |
| 2024-11-12 | 221.39 | $225.11 | 73300 |
| 2024-11-11 | 220.99 | $226.04 | 118622 |
| 2024-11-08 | 220.46 | $227.35 | 193417 |
| 2024-11-07 | 219.74 | $228.44 | 145714 |
| 2024-11-06 | 218.82 | $225.35 | 223500 |
| 2024-11-05 | 218.13 | $217.86 | 97300 |
| 2024-11-04 | 218.16 | $215.88 | 215942 |
| 2024-11-01 | 218.40 | $220.99 | 283834 |
| 2024-10-31 | 218.13 | $222.70 | 167143 |
| 2024-10-30 | 217.65 | $223.90 | 106638 |
| 2024-10-29 | 216.99 | $222.88 | 106500 |
| 2024-10-28 | 216.37 | $222.25 | 64200 |
| 2024-10-25 | 215.75 | $220.01 | 100300 |
| 2024-10-24 | 215.31 | $217.74 | 88100 |
| 2024-10-23 | 215.05 | $216.39 | 60700 |
| 2024-10-22 | 214.91 | $218.88 | 78538 |
| 2024-10-21 | 214.49 | $217.11 | 61700 |
| 2024-10-18 | 214.21 | $218.43 | 64831 |
| 2024-10-17 | 213.77 | $220.53 | 92240 |
| 2024-10-16 | 213.06 | $219.62 | 78400 |
| 2024-10-15 | 212.37 | $219.38 | 79500 |
| 2024-10-14 | 211.63 | $217.39 | 54800 |
| 2024-10-11 | 211.02 | $216.29 | 60805 |
| 2024-10-10 | 210.47 | $213.21 | 55706 |
| 2024-10-09 | 210.18 | $214.63 | 67326 |
| 2024-10-08 | 209.71 | $215.25 | 69107 |
| 2024-10-07 | 209.13 | $214.38 | 60515 |
| 2024-10-04 | 208.58 | $217.24 | 89600 |
| 2024-10-03 | 207.67 | $214.23 | 174800 |
| 2024-10-02 | 206.98 | $212.16 | 93200 |
| 2024-10-01 | 206.43 | $208.82 | 73109 |
| 2024-09-30 | 206.18 | $208.26 | 83443 |
| 2024-09-27 | 205.96 | $208.05 | 65929 |
| 2024-09-26 | 205.74 | $208.32 | 65704 |
| 2024-09-25 | 205.47 | $206.21 | 77500 |
| 2024-09-24 | 205.39 | $206.72 | 78900 |
| 2024-09-23 | 205.25 | $206.10 | 75945 |
| 2024-09-20 | 205.16 | $207.02 | 242307 |
| 2024-09-19 | 204.96 | $209.60 | 67405 |
| 2024-09-18 | 204.48 | $207.04 | 100800 |
| 2024-09-17 | 204.21 | $207.49 | 69114 |
| 2024-09-16 | 203.86 | $205.95 | 72916 |
| 2024-09-13 | 203.64 | $204.78 | 64905 |
| 2024-09-12 | 203.52 | $203.06 | 58822 |
| 2024-09-11 | 203.57 | $202.32 | 84900 |
| 2024-09-10 | 203.70 | $201.94 | 79638 |
| 2024-09-09 | 203.89 | $202.10 | 99100 |
| 2024-09-06 | 204.07 | $202.33 | 116800 |
| 2024-09-05 | 204.26 | $204.53 | 62046 |
| 2024-09-04 | 204.23 | $205.77 | 77300 |
| 2024-09-03 | 204.07 | $205.42 | 98504 |
| 2024-08-30 | 203.92 | $209.05 | 108041 |
| 2024-08-29 | 203.38 | $207.98 | 53914 |
| 2024-08-28 | 202.90 | $209.17 | 65619 |
| 2024-08-27 | 202.24 | $209.47 | 115700 |
| 2024-08-26 | 201.48 | $207.87 | 84605 |
| 2024-08-23 | 200.81 | $208.87 | 70360 |
| 2024-08-22 | 199.96 | $207.71 | 111922 |
| 2024-08-21 | 199.14 | $208.11 | 99020 |
| 2024-08-20 | 198.20 | $206.16 | 125317 |
| 2024-08-19 | 197.36 | $208.75 | 196321 |
| 2024-08-16 | 196.16 | $201.08 | 181300 |
| 2024-08-15 | 195.64 | $200.67 | 150539 |
| 2024-08-14 | 195.12 | $196.86 | 199300 |
| 2024-08-13 | 194.93 | $194.77 | 414421 |
| 2024-08-12 | 194.95 | $195.79 | 127800 |
| 2024-08-09 | 194.86 | $196.23 | 90436 |
| 2024-08-08 | 194.72 | $193.53 | 105637 |
| 2024-08-07 | 194.84 | $190.26 | 151619 |
| 2024-08-06 | 195.32 | $189.35 | 172338 |
| 2024-08-05 | 195.95 | $187.29 | 149948 |
| 2024-08-02 | 196.86 | $195.24 | 80800 |
| 2024-08-01 | 197.03 | $200.24 | 105807 |
| 2024-07-31 | 196.70 | $200.41 | 75000 |
| 2024-07-30 | 196.31 | $201.14 | 68418 |
| 2024-07-29 | 195.80 | $199.29 | 87647 |
| 2024-07-26 | 195.43 | $199.06 | 73019 |
| 2024-07-25 | 195.05 | $198.12 | 90500 |
| 2024-07-24 | 194.72 | $196.58 | 70492 |
| 2024-07-23 | 194.53 | $198.35 | 65500 |
| 2024-07-22 | 194.13 | $197.35 | 77889 |
| 2024-07-19 | 193.79 | $196.82 | 73400 |
| 2024-07-18 | 193.47 | $196.53 | 69166 |
| 2024-07-17 | 193.15 | $198.24 | 143882 |
| 2024-07-16 | 192.61 | $199.04 | 90822 |
| 2024-07-15 | 191.93 | $197.47 | 74410 |
| 2024-07-12 | 191.35 | $197.74 | 82838 |
| 2024-07-11 | 190.68 | $194.50 | 112532 |
| 2024-07-10 | 190.28 | $193.86 | 75012 |
| 2024-07-09 | 189.90 | $194.72 | 75977 |
| 2024-07-08 | 189.39 | $193.74 | 71543 |
| 2024-07-05 | 188.93 | $194.74 | 62490 |
| 2024-07-03 | 188.32 | $193.69 | 36380 |
| 2024-07-02 | 187.76 | $194.75 | 103423 |
| 2024-07-01 | 187.02 | $192.40 | 236216 |
| 2024-06-28 | 186.46 | $188.13 | 169947 |
| 2024-06-27 | 186.28 | $189.58 | 70211 |
| 2024-06-26 | 185.93 | $189.19 | 105989 |
| 2024-06-25 | 185.59 | $185.65 | 108243 |
| 2024-06-24 | 185.58 | $184.98 | 159324 |
| 2024-06-21 | 185.65 | $188.50 | 242167 |
| 2024-06-20 | 185.35 | $187.48 | 211153 |
| 2024-06-18 | 185.12 | $182.34 | 83179 |
| 2024-06-17 | 185.42 | $181.51 | 106488 |
| 2024-06-14 | 185.83 | $182.12 | 109242 |
| 2024-06-13 | 186.22 | $182.84 | 101754 |
| 2024-06-12 | 186.57 | $187.36 | 78782 |
| 2024-06-11 | 186.49 | $186.10 | 84802 |
| 2024-06-10 | 186.53 | $186.48 | 93070 |
| 2024-06-07 | 186.54 | $187.65 | 75042 |
| 2024-06-06 | 186.42 | $186.87 | 84929 |
| 2024-06-05 | 186.37 | $190.89 | 105764 |
| 2024-06-04 | 185.90 | $189.51 | 96013 |
| 2024-06-03 | 185.51 | $187.50 | 131294 |
| 2024-05-31 | 185.31 | $184.65 | 166041 |
| 2024-05-30 | 185.37 | $182.98 | 92612 |
| 2024-05-29 | 185.63 | $183.10 | 94139 |
| 2024-05-28 | 185.89 | $183.82 | 103797 |
| 2024-05-24 | 186.11 | $184.30 | 87361 |
| 2024-05-23 | 186.30 | $182.46 | 117192 |
| 2024-05-22 | 186.71 | $185.78 | 105376 |
| 2024-05-21 | 186.80 | $186.27 | 92138 |
| 2024-05-20 | 186.86 | $186.96 | 123760 |
| 2024-05-17 | 186.85 | $189.83 | 99393 |
| 2024-05-16 | 186.53 | $189.13 | 72818 |
| 2024-05-15 | 186.26 | $188.54 | 122635 |
| 2024-05-14 | 186.02 | $185.24 | 100772 |
| 2024-05-13 | 186.10 | $185.04 | 186934 |
| 2024-05-10 | 186.22 | $189.03 | 95327 |
| 2024-05-09 | 185.92 | $189.08 | 102401 |
| 2024-05-08 | 185.59 | $190.70 | 184405 |
| 2024-05-07 | 185.05 | $188.34 | 117973 |
| 2024-05-06 | 184.70 | $188.06 | 140455 |
| 2024-05-03 | 184.35 | $184.65 | 156538 |
| 2024-05-02 | 184.32 | $183.31 | 203363 |
| 2024-05-01 | 184.42 | $185.76 | 162513 |
| 2024-04-30 | 184.28 | $185.92 | 136479 |
| 2024-04-29 | 184.11 | $187.96 | 198674 |
| 2024-04-26 | 183.70 | $186.78 | 92362 |
| 2024-04-25 | 183.38 | $187.45 | 118756 |
| 2024-04-24 | 182.95 | $186.15 | 98652 |
| 2024-04-23 | 182.62 | $185.09 | 173600 |
| 2024-04-22 | 182.36 | $182.21 | 100805 |
| 2024-04-19 | 182.37 | $179.89 | 85132 |
| 2024-04-18 | 182.63 | $179.17 | 84393 |
| 2024-04-17 | 183.00 | $178.84 | 90173 |
| 2024-04-16 | 183.43 | $180.46 | 96156 |
| 2024-04-15 | 183.75 | $182.50 | 115396 |
| 2024-04-12 | 183.88 | $181.87 | 141293 |
| 2024-04-11 | 184.09 | $182.58 | 83608 |
| 2024-04-10 | 184.25 | $183.80 | 84695 |
| 2024-04-09 | 184.30 | $185.43 | 77744 |
| 2024-04-08 | 184.18 | $184.67 | 89319 |
| 2024-04-05 | 184.12 | $184.04 | 90918 |
| 2024-04-04 | 184.13 | $185.36 | 155917 |
| 2024-04-03 | 184.00 | $183.23 | 145723 |
| 2024-04-02 | 184.09 | $181.33 | 174213 |
| 2024-04-01 | 184.38 | $183.61 | 94041 |
| 2024-03-28 | 184.46 | $184.52 | 85819 |
| 2024-03-27 | 184.45 | $184.78 | 184042 |
| 2024-03-26 | 184.41 | $181.49 | 81796 |
| 2024-03-25 | 184.72 | $181.19 | 86109 |
| 2024-03-22 | 185.09 | $182.27 | 86362 |
| 2024-03-21 | 185.39 | $183.88 | 118289 |
| 2024-03-20 | 185.55 | $183.86 | 149931 |
| 2024-03-19 | 185.73 | $184.48 | 128103 |
| 2024-03-18 | 185.86 | $184.04 | 73842 |
| 2024-03-15 | 186.05 | $182.54 | 178148 |
| 2024-03-14 | 186.42 | $182.33 | 147391 |
| 2024-03-13 | 186.85 | $184.04 | 98630 |
| 2024-03-12 | 187.15 | $184.65 | 80838 |
| 2024-03-11 | 187.41 | $184.88 | 86003 |
| 2024-03-08 | 187.68 | $185.50 | 108765 |
| 2024-03-07 | 187.91 | $185.51 | 109376 |
| 2024-03-06 | 188.16 | $185.32 | 133749 |
| 2024-03-05 | 188.46 | $186.57 | 94669 |
| 2024-03-04 | 188.66 | $188.11 | 66431 |
| 2024-03-01 | 188.71 | $189.07 | 99860 |
| 2024-02-29 | 188.68 | $188.19 | 157351 |
| 2024-02-28 | 188.73 | $187.73 | 108558 |
| 2024-02-27 | 188.83 | $188.37 | 178141 |
| 2024-02-26 | 188.88 | $188.54 | 81617 |
| 2024-02-23 | 188.92 | $191.36 | 83297 |
| 2024-02-22 | 188.66 | $191.65 | 171840 |
| 2024-02-21 | 188.35 | $187.80 | 99919 |
| 2024-02-20 | 188.40 | $187.99 | 154703 |
| 2024-02-16 | 188.45 | $189.34 | 144978 |
| 2024-02-15 | 188.35 | $191.23 | 142018 |
| 2024-02-14 | 188.05 | $191.91 | 120704 |
| 2024-02-13 | 187.64 | $189.92 | 119336 |
| 2024-02-12 | 187.40 | $191.56 | 121212 |
| 2024-02-09 | 186.97 | $190.94 | 114473 |
| 2024-02-08 | 186.55 | $191.21 | 152549 |
| 2024-02-07 | 186.06 | $194.73 | 214553 |
| 2024-02-06 | 185.15 | $192.77 | 314716 |
| 2024-02-05 | 184.34 | $181.82 | 168676 |
| 2024-02-02 | 184.61 | $184.60 | 148945 |
| 2024-02-01 | 184.61 | $186.30 | 118576 |
| 2024-01-31 | 184.43 | $185.10 | 154626 |
| 2024-01-30 | 184.36 | $187.47 | 71622 |
| 2024-01-29 | 184.03 | $187.76 | 89084 |
| 2024-01-26 | 183.64 | $186.65 | 86762 |
| 2024-01-25 | 183.33 | $185.98 | 149076 |
| 2024-01-24 | 183.05 | $187.48 | 82179 |
| 2024-01-23 | 182.58 | $188.76 | 142689 |
| 2024-01-22 | 181.93 | $188.50 | 157138 |
| 2024-01-19 | 181.24 | $189.94 | 93602 |
| 2024-01-18 | 180.32 | $188.50 | 158098 |
| 2024-01-17 | 179.46 | $185.28 | 413554 |
| 2024-01-16 | 178.85 | $188.90 | 538055 |
| 2024-01-12 | 177.79 | $178.54 | 52311 |
| 2024-01-11 | 177.71 | $178.88 | 70272 |
| 2024-01-10 | 177.59 | $178.74 | 63188 |
| 2024-01-09 | 177.47 | $178.82 | 79596 |
| 2024-01-08 | 177.32 | $179.70 | 96478 |
| 2024-01-05 | 177.07 | $177.54 | 76630 |
| 2024-01-04 | 177.02 | $177.48 | 98111 |
| 2024-01-03 | 176.98 | $177.98 | 99798 |
| 2024-01-02 | 176.87 | $180.84 | 116011 |
| 2023-12-29 | 176.45 | $181.83 | 74827 |
| 2023-12-28 | 175.89 | $181.69 | 54584 |
| 2023-12-27 | 175.28 | $181.51 | 65081 |
| 2023-12-26 | 174.62 | $180.85 | 78302 |
| 2023-12-22 | 173.97 | $178.92 | 75441 |
| 2023-12-21 | 173.44 | $178.85 | 119615 |
| 2023-12-20 | 172.87 | $176.24 | 110274 |
| 2023-12-19 | 172.52 | $179.20 | 125723 |
| 2023-12-18 | 171.82 | $178.06 | 224924 |
| 2023-12-15 | 171.16 | $173.18 | 355458 |
| 2023-12-14 | 170.95 | $173.29 | 221444 |
| 2023-12-13 | 170.70 | $171.43 | 108652 |
| 2023-12-12 | 170.62 | $170.88 | 109052 |
| 2023-12-11 | 170.60 | $170.62 | 108679 |
| 2023-12-08 | 170.59 | $170.82 | 76834 |
| 2023-12-07 | 170.57 | $169.08 | 110178 |
| 2023-12-06 | 170.73 | $169.11 | 123284 |
| 2023-12-05 | 170.90 | $169.72 | 167839 |
| 2023-12-04 | 171.02 | $172.58 | 113763 |
| 2023-12-01 | 170.86 | $171.27 | 98743 |
| 2023-11-30 | 170.81 | $169.19 | 150906 |
| 2023-11-29 | 170.98 | $167.27 | 236179 |
| 2023-11-28 | 171.38 | $169.25 | 137633 |
| 2023-11-27 | 171.60 | $171.53 | 105021 |
| 2023-11-24 | 171.61 | $171.50 | 47396 |
| 2023-11-22 | 171.62 | $171.25 | 70994 |
| 2023-11-21 | 171.66 | $170.03 | 86999 |
| 2023-11-20 | 171.83 | $172.15 | 93023 |
| 2023-11-17 | 171.79 | $172.12 | 93177 |
| 2023-11-16 | 171.76 | $170.81 | 135909 |
| 2023-11-15 | 171.86 | $174.55 | 124080 |
| 2023-11-14 | 171.58 | $173.24 | 81503 |
| 2023-11-13 | 171.40 | $169.59 | 83703 |
| 2023-11-10 | 171.59 | $170.63 | 93271 |
| 2023-11-09 | 171.69 | $168.40 | 120165 |
| 2023-11-08 | 172.04 | $169.76 | 90821 |
| 2023-11-07 | 172.28 | $170.62 | 138759 |
| 2023-11-06 | 172.46 | $173.18 | 159286 |
| 2023-11-03 | 172.38 | $174.40 | 176510 |
| 2023-11-02 | 172.17 | $175.85 | 217878 |
| 2023-11-01 | 171.78 | $167.65 | 136040 |
| 2023-10-31 | 172.21 | $168.14 | 105884 |
| 2023-10-30 | 172.64 | $166.92 | 95110 |
| 2023-10-27 | 173.24 | $165.18 | 120951 |
| 2023-10-26 | 174.09 | $166.09 | 192237 |
| 2023-10-25 | 174.94 | $167.19 | 217158 |
| 2023-10-24 | 175.75 | $170.30 | 222483 |
| 2023-10-23 | 176.32 | $169.90 | 164837 |
| 2023-10-20 | 177.00 | $172.71 | 137810 |
| 2023-10-19 | 177.45 | $173.92 | 137552 |
| 2023-10-18 | 177.82 | $176.13 | 196413 |
| 2023-10-17 | 178.00 | $183.20 | 136893 |
| 2023-10-16 | 177.46 | $181.40 | 100915 |
| 2023-10-13 | 177.04 | $176.87 | 99279 |
| 2023-10-12 | 177.06 | $176.29 | 79947 |
| 2023-10-11 | 177.14 | $178.42 | 89047 |
| 2023-10-10 | 177.01 | $178.96 | 124332 |
| 2023-10-09 | 176.80 | $176.45 | 99230 |
| 2023-10-06 | 176.84 | $175.63 | 141053 |
| 2023-10-05 | 176.96 | $173.88 | 105340 |
| 2023-10-04 | 177.29 | $174.10 | 116208 |
| 2023-10-03 | 177.62 | $173.75 | 127885 |
| 2023-10-02 | 178.03 | $175.50 | 144288 |
| 2023-09-29 | 178.30 | $176.30 | 143697 |
| 2023-09-28 | 178.51 | $175.90 | 186728 |
| 2023-09-27 | 178.78 | $175.44 | 154239 |
| 2023-09-26 | 179.13 | $176.13 | 183904 |
| 2023-09-25 | 179.45 | $180.05 | 97967 |
| 2023-09-22 | 179.39 | $180.64 | 210826 |
| 2023-09-21 | 179.25 | $179.48 | 171523 |
| 2023-09-20 | 179.23 | $182.86 | 319939 |
| 2023-09-19 | 178.85 | $179.04 | 107363 |
| 2023-09-18 | 178.83 | $178.19 | 170266 |
| 2023-09-15 | 178.90 | $178.15 | 618548 |
| 2023-09-14 | 178.97 | $180.35 | 191176 |
| 2023-09-13 | 178.83 | $176.87 | 228264 |
| 2023-09-12 | 179.04 | $175.05 | 195273 |
| 2023-09-11 | 179.46 | $171.84 | 212215 |
| 2023-09-08 | 180.26 | $167.96 | 267922 |
| 2023-09-07 | 181.55 | $168.20 | 267839 |
| 2023-09-06 | 182.96 | $169.87 | 228799 |
| 2023-09-05 | 184.33 | $172.01 | 358100 |
| 2023-09-01 | 185.63 | $178.95 | 138014 |
| 2023-08-31 | 186.33 | $178.00 | 213602 |
| 2023-08-30 | 187.21 | $178.25 | 205367 |
| 2023-08-29 | 188.16 | $177.28 | 236489 |
| 2023-08-28 | 189.30 | $179.08 | 208794 |
| 2023-08-25 | 190.38 | $175.59 | 135582 |
| 2023-08-24 | 191.93 | $174.67 | 178201 |
| 2023-08-23 | 193.75 | $175.76 | 203735 |
| 2023-08-22 | 195.64 | $177.33 | 304097 |
| 2023-08-21 | 197.57 | $175.40 | 325814 |
| 2023-08-18 | 199.90 | $178.06 | 511790 |
| 2023-08-17 | 202.20 | $185.00 | 728192 |
| 2023-08-16 | 204.01 | $205.61 | 252347 |
| 2023-08-15 | 203.85 | $207.90 | 144173 |
| 2023-08-14 | 203.42 | $208.95 | 154109 |
| 2023-08-11 | 202.84 | $207.93 | 132251 |
| 2023-08-10 | 202.30 | $206.61 | 101797 |
| 2023-08-09 | 201.85 | $207.19 | 150590 |
| 2023-08-08 | 201.29 | $209.25 | 117617 |
| 2023-08-07 | 200.45 | $211.33 | 201759 |
| 2023-08-04 | 199.30 | $208.76 | 184110 |
| 2023-08-03 | 198.31 | $211.94 | 189093 |
| 2023-08-02 | 196.87 | $209.47 | 267552 |
| 2023-08-01 | 195.54 | $208.94 | 490383 |
| 2023-07-31 | 194.13 | $212.75 | 4.3M |
| 2023-07-28 | 192.17 | $212.24 | 1.3M |
| 2023-07-27 | 190.06 | $190.10 | 148022 |
| 2023-07-26 | 190.06 | $191.42 | 106118 |
| 2023-07-25 | 189.91 | $192.21 | 123651 |
| 2023-07-24 | 189.67 | $190.83 | 100129 |
| 2023-07-21 | 189.55 | $192.85 | 98495 |
| 2023-07-20 | 189.20 | $191.90 | 101913 |
| 2023-07-19 | 188.92 | $189.80 | 140876 |
| 2023-07-18 | 188.83 | $194.10 | 140297 |
| 2023-07-17 | 188.27 | $192.99 | 68019 |
| 2023-07-14 | 187.78 | $192.78 | 73196 |
| 2023-07-13 | 187.25 | $192.62 | 79587 |
| 2023-07-12 | 186.68 | $193.22 | 53485 |
| 2023-07-11 | 186.00 | $192.35 | 153342 |
| 2023-07-10 | 185.33 | $194.42 | 218022 |
| 2023-07-07 | 184.37 | $192.36 | 109114 |
| 2023-07-06 | 183.53 | $189.95 | 260820 |
| 2023-07-05 | 182.85 | $188.42 | 94448 |
| 2023-07-03 | 182.27 | $187.07 | 64797 |
| 2023-06-30 | 181.76 | $188.05 | 119868 |
| 2023-06-29 | 181.10 | $186.90 | 102343 |
| 2023-06-28 | 180.49 | $185.10 | 159983 |
| 2023-06-27 | 180.00 | $181.87 | 96141 |
| 2023-06-26 | 179.80 | $179.41 | 121470 |
| 2023-06-23 | 179.85 | $179.29 | 384991 |
| 2023-06-22 | 179.90 | $180.45 | 138699 |
| 2023-06-21 | 179.85 | $176.68 | 91221 |
| 2023-06-20 | 180.18 | $175.50 | 116546 |
| 2023-06-16 | 180.67 | $180.09 | 149130 |
| 2023-06-15 | 180.73 | $178.92 | 67891 |
| 2023-06-14 | 180.93 | $178.65 | 90233 |
| 2023-06-13 | 181.17 | $179.34 | 85940 |
| 2023-06-12 | 181.36 | $176.72 | 108555 |
| 2023-06-09 | 181.85 | $177.82 | 87711 |
| 2023-06-08 | 182.27 | $178.38 | 82815 |
| 2023-06-07 | 182.68 | $176.50 | 118510 |
| 2023-06-06 | 183.33 | $178.09 | 104911 |
| 2023-06-05 | 183.88 | $178.49 | 103913 |
| 2023-06-02 | 184.45 | $178.41 | 108053 |
| 2023-06-01 | 185.08 | $177.80 | 103415 |
| 2023-05-31 | 185.85 | $176.65 | 161298 |
| 2023-05-30 | 186.82 | $175.76 | 111699 |
| 2023-05-26 | 187.98 | $177.41 | 108262 |
| 2023-05-25 | 189.10 | $177.44 | 93530 |
| 2023-05-24 | 190.32 | $177.93 | 95702 |
| 2023-05-23 | 191.63 | $180.13 | 167992 |
| 2023-05-22 | 192.84 | $181.66 | 175465 |
| 2023-05-19 | 194.02 | $185.92 | 130865 |
| 2023-05-18 | 194.87 | $188.74 | 161201 |
| 2023-05-17 | 195.51 | $186.49 | 132190 |
| 2023-05-16 | 196.46 | $188.28 | 112981 |
| 2023-05-15 | 197.32 | $189.22 | 108004 |
| 2023-05-12 | 198.18 | $189.97 | 126016 |
| 2023-05-11 | 199.04 | $190.23 | 130944 |
| 2023-05-10 | 199.97 | $193.93 | 152565 |
| 2023-05-09 | 200.60 | $199.75 | 157012 |
| 2023-05-08 | 200.69 | $204.23 | 114796 |
| 2023-05-05 | 200.32 | $206.33 | 182151 |
| 2023-05-04 | 199.69 | $208.51 | 255576 |
| 2023-05-03 | 198.76 | $201.96 | 142460 |
| 2023-05-02 | 198.42 | $203.84 | 276985 |
| 2023-05-01 | 197.85 | $204.97 | 185739 |
| 2023-04-28 | 197.10 | $200.50 | 116104 |
| 2023-04-27 | 196.74 | $201.39 | 145905 |
| 2023-04-26 | 196.26 | $197.73 | 95440 |
| 2023-04-25 | 196.10 | $198.55 | 113615 |
| 2023-04-24 | 195.84 | $199.11 | 108287 |
| 2023-04-21 | 195.50 | $198.67 | 82403 |
| 2023-04-20 | 195.16 | $198.91 | 64424 |
| 2023-04-19 | 194.77 | $200.16 | 72297 |
| 2023-04-18 | 194.20 | $199.90 | 121597 |
| 2023-04-17 | 193.60 | $194.51 | 135544 |
| 2023-04-14 | 193.51 | $196.99 | 112979 |
| 2023-04-13 | 193.14 | $198.88 | 197524 |
| 2023-04-12 | 192.54 | $196.11 | 126653 |
| 2023-04-11 | 192.16 | $198.22 | 111892 |
| 2023-04-10 | 191.52 | $193.95 | 126570 |
| 2023-04-06 | 191.27 | $194.24 | 71864 |
| 2023-04-05 | 190.96 | $194.60 | 96205 |
| 2023-04-04 | 190.57 | $194.54 | 73044 |
| 2023-04-03 | 190.15 | $194.96 | 86481 |
| 2023-03-31 | 189.65 | $194.85 | 86835 |
| 2023-03-30 | 189.10 | $193.25 | 49670 |
| 2023-03-29 | 188.66 | $192.50 | 76477 |
| 2023-03-28 | 188.26 | $192.38 | 82353 |
| 2023-03-27 | 187.83 | $190.26 | 82848 |
| 2023-03-24 | 187.57 | $188.36 | 138987 |
| 2023-03-23 | 187.49 | $187.34 | 97803 |
| 2023-03-22 | 187.50 | $186.74 | 105466 |
| 2023-03-21 | 187.58 | $188.31 | 125203 |
| 2023-03-20 | 187.51 | $187.73 | 117680 |
| 2023-03-17 | 187.48 | $183.48 | 185493 |
| 2023-03-16 | 187.90 | $183.95 | 270318 |
| 2023-03-15 | 188.32 | $182.15 | 260380 |
| 2023-03-14 | 188.97 | $184.52 | 220779 |
| 2023-03-13 | 189.44 | $184.65 | 114372 |
| 2023-03-10 | 189.94 | $187.11 | 96314 |
| 2023-03-09 | 190.24 | $189.86 | 69255 |
| 2023-03-08 | 190.28 | $191.35 | 66134 |
| 2023-03-07 | 190.17 | $192.51 | 99825 |
| 2023-03-06 | 189.92 | $194.15 | 78917 |
| 2023-03-03 | 189.47 | $195.26 | 123580 |
| 2023-03-02 | 188.87 | $195.26 | 89995 |
| 2023-03-01 | 188.19 | $192.71 | 111676 |
| 2023-02-28 | 187.72 | $191.14 | 134536 |
| 2023-02-27 | 187.36 | $191.22 | 113984 |
| 2023-02-24 | 186.95 | $190.09 | 172569 |
| 2023-02-23 | 186.62 | $192.41 | 99117 |
| 2023-02-22 | 186.01 | $191.51 | 104531 |
| 2023-02-21 | 185.43 | $190.45 | 205716 |
| 2023-02-17 | 184.90 | $190.43 | 165478 |
| 2023-02-16 | 184.32 | $190.01 | 205274 |
| 2023-02-15 | 183.72 | $189.03 | 135137 |
| 2023-02-14 | 183.16 | $187.66 | 137243 |
| 2023-02-13 | 182.69 | $188.30 | 137636 |
| 2023-02-10 | 182.10 | $186.88 | 201756 |
| 2023-02-09 | 181.60 | $187.90 | 265009 |
| 2023-02-08 | 180.93 | $188.00 | 300559 |
| 2023-02-07 | 180.19 | $181.08 | 231767 |
| 2023-02-06 | 180.10 | $179.73 | 139079 |
| 2023-02-03 | 180.13 | $180.09 | 119468 |
| 2023-02-02 | 180.14 | $182.31 | 106275 |
| 2023-02-01 | 179.91 | $183.60 | 125879 |
| 2023-01-31 | 179.52 | $181.84 | 100940 |
| 2023-01-30 | 179.28 | $180.18 | 112619 |
| 2023-01-27 | 179.18 | $180.45 | 143898 |
| 2023-01-26 | 179.05 | $183.51 | 96010 |
| 2023-01-25 | 178.58 | $181.84 | 84634 |
| 2023-01-24 | 178.24 | $180.74 | 116078 |
| 2023-01-23 | 177.97 | $181.03 | 107318 |
| 2023-01-20 | 177.65 | $181.78 | 147919 |
| 2023-01-19 | 177.22 | $177.83 | 292204 |
| 2023-01-18 | 177.15 | $177.42 | 169528 |
| 2023-01-17 | 177.12 | $178.05 | 141749 |
| 2023-01-13 | 177.02 | $179.62 | 241659 |
| 2023-01-12 | 176.75 | $178.10 | 199781 |
| 2023-01-11 | 176.61 | $181.01 | 210822 |
| 2023-01-10 | 176.15 | $183.24 | 142357 |
| 2023-01-09 | 175.40 | $183.49 | 156681 |
| 2023-01-06 | 174.55 | $183.67 | 198335 |
| 2023-01-05 | 173.59 | $184.00 | 232902 |
| 2023-01-04 | 172.49 | $186.49 | 170088 |
| 2023-01-03 | 171.02 | $181.27 | 181111 |
| 2022-12-30 | 169.94 | $183.33 | 177158 |
| 2022-12-29 | 168.53 | $181.48 | 158730 |
| 2022-12-28 | 167.17 | $179.10 | 195396 |
| 2022-12-27 | 165.91 | $183.05 | 179567 |
| 2022-12-23 | 164.11 | $181.54 | 241470 |
| 2022-12-22 | 162.27 | $177.57 | 254137 |
| 2022-12-21 | 160.66 | $172.84 | 337009 |
| 2022-12-20 | 159.38 | $162.99 | 243365 |
| 2022-12-19 | 159.00 | $159.81 | 173500 |
| 2022-12-16 | 158.91 | $160.22 | 208863 |
| 2022-12-15 | 158.77 | $160.00 | 151961 |
| 2022-12-14 | 158.65 | $160.42 | 186443 |
| 2022-12-13 | 158.46 | $160.98 | 111073 |
| 2022-12-12 | 158.19 | $160.88 | 136765 |
| 2022-12-09 | 157.91 | $160.14 | 190362 |
| 2022-12-08 | 157.68 | $160.71 | 144186 |
| 2022-12-07 | 157.36 | $159.33 | 296423 |
| 2022-12-06 | 157.15 | $162.06 | 133288 |
| 2022-12-05 | 156.63 | $164.74 | 151940 |
| 2022-12-02 | 155.78 | $164.99 | 114366 |
| 2022-12-01 | 154.81 | $162.39 | 106356 |
| 2022-11-30 | 154.01 | $162.84 | 192477 |
| 2022-11-29 | 153.08 | $160.00 | 332470 |
| 2022-11-28 | 152.35 | $160.73 | 211127 |
| 2022-11-25 | 151.47 | $160.51 | 271934 |
| 2022-11-23 | 150.52 | $153.75 | 132315 |
| 2022-11-22 | 150.18 | $153.00 | 170049 |
| 2022-11-21 | 149.88 | $148.45 | 117800 |
| 2022-11-18 | 150.03 | $148.57 | 106883 |
| 2022-11-17 | 150.19 | $150.03 | 112394 |
| 2022-11-16 | 150.20 | $149.37 | 155959 |
| 2022-11-15 | 150.29 | $147.92 | 158261 |
| 2022-11-14 | 150.54 | $149.11 | 142027 |
| 2022-11-11 | 150.69 | $149.91 | 226097 |
| 2022-11-10 | 150.77 | $150.10 | 215537 |
| 2022-11-09 | 150.84 | $147.39 | 165201 |
| 2022-11-08 | 151.20 | $148.83 | 154182 |
| 2022-11-07 | 151.45 | $150.93 | 138729 |
| 2022-11-04 | 151.51 | $148.55 | 145016 |
| 2022-11-03 | 151.82 | $149.75 | 178151 |
| 2022-11-02 | 152.04 | $151.83 | 289364 |
| 2022-11-01 | 152.06 | $155.08 | 157060 |
| 2022-10-31 | 151.74 | $156.61 | 225388 |
| 2022-10-28 | 151.23 | $154.33 | 184606 |
| 2022-10-27 | 150.91 | $150.74 | 161420 |
| 2022-10-26 | 150.92 | $152.52 | 218795 |
| 2022-10-25 | 150.76 | $153.71 | 241245 |
| 2022-10-24 | 150.44 | $152.03 | 127904 |
| 2022-10-21 | 150.28 | $151.03 | 111651 |
| 2022-10-20 | 150.20 | $151.91 | 221852 |
| 2022-10-19 | 150.02 | $153.40 | 157304 |
| 2022-10-18 | 149.66 | $153.62 | 268485 |
| 2022-10-17 | 149.24 | $151.69 | 279780 |
| 2022-10-14 | 148.99 | $148.11 | 205462 |
| 2022-10-13 | 149.08 | $156.31 | 350892 |
| 2022-10-12 | 148.32 | $153.91 | 244106 |
| 2022-10-11 | 147.73 | $154.06 | 353038 |
| 2022-10-10 | 147.06 | $152.75 | 317825 |
| 2022-10-07 | 146.47 | $151.88 | 477737 |
| 2022-10-06 | 145.90 | $140.36 | 108570 |
| 2022-10-05 | 146.48 | $142.81 | 110197 |
| 2022-10-04 | 146.86 | $143.66 | 214492 |
| 2022-10-03 | 147.20 | $141.86 | 165581 |
| 2022-09-30 | 147.76 | $136.66 | 92179 |
| 2022-09-29 | 148.93 | $137.84 | 120325 |
| 2022-09-28 | 150.10 | $140.91 | 103580 |
| 2022-09-27 | 151.07 | $140.07 | 136110 |
| 2022-09-26 | 152.23 | $139.12 | 242284 |
| 2022-09-23 | 153.61 | $143.19 | 181595 |
| 2022-09-22 | 154.70 | $145.59 | 217504 |
| 2022-09-21 | 155.66 | $148.75 | 201233 |
| 2022-09-20 | 156.39 | $147.94 | 101664 |
| 2022-09-19 | 157.28 | $149.70 | 92480 |
| 2022-09-16 | 158.08 | $150.22 | 186569 |
| 2022-09-15 | 158.90 | $154.84 | 139840 |
| 2022-09-14 | 159.33 | $156.31 | 97850 |
| 2022-09-13 | 159.65 | $155.34 | 94690 |
| 2022-09-12 | 160.10 | $159.00 | 96373 |
| 2022-09-09 | 160.22 | $160.17 | 123999 |
| 2022-09-08 | 160.22 | $157.83 | 65456 |
| 2022-09-07 | 160.47 | $159.19 | 79564 |
| 2022-09-06 | 160.61 | $157.75 | 90340 |
| 2022-09-02 | 160.91 | $158.07 | 96479 |
| 2022-09-01 | 161.21 | $158.58 | 109438 |
| 2022-08-31 | 161.48 | $160.27 | 143693 |
| 2022-08-30 | 161.61 | $160.37 | 298108 |
| 2022-08-29 | 161.74 | $159.82 | 130786 |
| 2022-08-26 | 161.95 | $160.52 | 119295 |
| 2022-08-25 | 162.10 | $165.32 | 110030 |
| 2022-08-24 | 161.76 | $166.06 | 137411 |
| 2022-08-23 | 161.30 | $166.90 | 118787 |
| 2022-08-22 | 160.71 | $167.45 | 165179 |
| 2022-08-19 | 160.00 | $173.86 | 221938 |
| 2022-08-18 | 158.55 | $170.73 | 226409 |
| 2022-08-17 | 157.26 | $161.16 | 134306 |
| 2022-08-16 | 156.85 | $162.46 | 175151 |
| 2022-08-15 | 156.26 | $159.94 | 150425 |
| 2022-08-12 | 155.88 | $159.61 | 117168 |
| 2022-08-11 | 155.48 | $156.81 | 62449 |
| 2022-08-10 | 155.34 | $156.99 | 77157 |
| 2022-08-09 | 155.17 | $155.73 | 72711 |
| 2022-08-08 | 155.11 | $156.22 | 92471 |
| 2022-08-05 | 155.00 | $154.20 | 125891 |
| 2022-08-04 | 155.08 | $156.77 | 74913 |
| 2022-08-03 | 154.90 | $155.34 | 49516 |
| 2022-08-02 | 154.85 | $154.11 | 45040 |
| 2022-08-01 | 154.93 | $155.69 | 70212 |
| 2022-07-29 | 154.85 | $153.78 | 68579 |
| 2022-07-28 | 154.97 | $155.36 | 82162 |
| 2022-07-27 | 154.92 | $157.87 | 82901 |
| 2022-07-26 | 154.61 | $156.56 | 83372 |
| 2022-07-25 | 154.41 | $157.47 | 79470 |
| 2022-07-22 | 154.09 | $157.64 | 67144 |
| 2022-07-21 | 153.71 | $157.83 | 91460 |
| 2022-07-20 | 153.28 | $159.32 | 96470 |
| 2022-07-19 | 152.64 | $156.50 | 90372 |
| 2022-07-18 | 152.24 | $151.66 | 95460 |
| 2022-07-15 | 152.30 | $152.24 | 77318 |
| 2022-07-14 | 152.31 | $149.77 | 49019 |
| 2022-07-13 | 152.57 | $150.60 | 127593 |
| 2022-07-12 | 152.78 | $149.39 | 93350 |
| 2022-07-11 | 153.14 | $149.73 | 68096 |
| 2022-07-08 | 153.50 | $150.14 | 60289 |
| 2022-07-07 | 153.85 | $151.49 | 70104 |
| 2022-07-06 | 154.10 | $152.87 | 94972 |
| 2022-07-05 | 154.23 | $155.82 | 113450 |
| 2022-07-01 | 154.06 | $153.86 | 105230 |
| 2022-06-30 | 154.08 | $151.00 | 56666 |
| 2022-06-29 | 154.41 | $150.82 | 94623 |
| 2022-06-28 | 154.78 | $151.08 | 79535 |
| 2022-06-27 | 155.17 | $153.72 | 105830 |
| 2022-06-24 | 155.33 | $153.96 | 149948 |
| 2022-06-23 | 155.47 | $151.01 | 80862 |
| 2022-06-22 | 155.94 | $152.03 | 142996 |
| 2022-06-21 | 156.35 | $148.74 | 210027 |
| 2022-06-17 | 157.15 | $150.77 | 218814 |
| 2022-06-16 | 157.82 | $145.96 | 196551 |
| 2022-06-15 | 159.07 | $153.09 | 107224 |
| 2022-06-14 | 159.70 | $150.62 | 89388 |
| 2022-06-13 | 160.66 | $151.13 | 98551 |
| 2022-06-10 | 161.66 | $156.56 | 68142 |
| 2022-06-09 | 162.20 | $158.62 | 70378 |
| 2022-06-08 | 162.58 | $161.88 | 85259 |
| 2022-06-07 | 162.65 | $162.80 | 63631 |
| 2022-06-06 | 162.63 | $162.94 | 88388 |
| 2022-06-03 | 162.60 | $164.43 | 74866 |
| 2022-06-02 | 162.41 | $165.29 | 79913 |
| 2022-06-01 | 162.10 | $161.86 | 148855 |
| 2022-05-31 | 162.13 | $163.86 | 73551 |
| 2022-05-27 | 161.95 | $163.84 | 103966 |
| 2022-05-26 | 161.75 | $163.39 | 85110 |
| 2022-05-25 | 161.58 | $163.26 | 92884 |
| 2022-05-24 | 161.40 | $159.61 | 189059 |
| 2022-05-23 | 161.59 | $165.59 | 179321 |
| 2022-05-20 | 161.16 | $163.20 | 143833 |
| 2022-05-19 | 160.95 | $162.52 | 277240 |
| 2022-05-18 | 160.79 | $158.55 | 250248 |
| 2022-05-17 | 161.02 | $158.00 | 103981 |
| 2022-05-16 | 161.34 | $153.18 | 58478 |
| 2022-05-13 | 162.20 | $154.01 | 166239 |
| 2022-05-12 | 163.06 | $153.08 | 136062 |
| 2022-05-11 | 164.11 | $154.35 | 129342 |
| 2022-05-10 | 165.14 | $155.78 | 141381 |
| 2022-05-09 | 166.12 | $156.54 | 113234 |
| 2022-05-06 | 167.13 | $162.77 | 129008 |
| 2022-05-05 | 167.59 | $168.35 | 260232 |
| 2022-05-04 | 167.51 | $158.99 | 202966 |
| 2022-05-03 | 168.41 | $159.86 | 105880 |
| 2022-05-02 | 169.31 | $159.17 | 128768 |
| 2022-04-29 | 170.37 | $162.11 | 74067 |
| 2022-04-28 | 171.24 | $166.03 | 71054 |
| 2022-04-27 | 171.79 | $165.90 | 77556 |
| 2022-04-26 | 172.41 | $165.04 | 63909 |
| 2022-04-25 | 173.19 | $170.45 | 80119 |
| 2022-04-22 | 173.47 | $167.53 | 103434 |
| 2022-04-21 | 174.10 | $169.61 | 174235 |
| 2022-04-20 | 174.57 | $175.93 | 64476 |
| 2022-04-19 | 174.43 | $176.41 | 55697 |
| 2022-04-18 | 174.22 | $175.00 | 70553 |
| 2022-04-14 | 174.14 | $176.49 | 54964 |
| 2022-04-13 | 173.89 | $174.33 | 46342 |
| 2022-04-12 | 173.85 | $172.12 | 62330 |
| 2022-04-11 | 174.03 | $171.52 | 49018 |
| 2022-04-08 | 174.29 | $172.23 | 73521 |
| 2022-04-07 | 174.51 | $173.95 | 94386 |
| 2022-04-06 | 174.57 | $174.97 | 91114 |
| 2022-04-05 | 174.53 | $177.06 | 169690 |
| 2022-04-04 | 174.26 | $181.07 | 125551 |
| 2022-04-01 | 173.54 | $178.26 | 83295 |
| 2022-03-31 | 173.04 | $179.36 | 96124 |
| 2022-03-30 | 172.38 | $179.62 | 106761 |
| 2022-03-29 | 171.62 | $175.25 | 86635 |
| 2022-03-28 | 171.24 | $174.73 | 90276 |
| 2022-03-25 | 170.87 | $172.99 | 65899 |
| 2022-03-24 | 170.64 | $172.80 | 75438 |
| 2022-03-23 | 170.42 | $171.85 | 63701 |
| 2022-03-22 | 170.27 | $173.18 | 90109 |
| 2022-03-21 | 169.96 | $171.68 | 148931 |
| 2022-03-18 | 169.78 | $169.92 | 167475 |
| 2022-03-17 | 169.76 | $171.09 | 81027 |
| 2022-03-16 | 169.62 | $172.01 | 119785 |
| 2022-03-15 | 169.37 | $169.67 | 61071 |
| 2022-03-14 | 169.34 | $168.20 | 77740 |
| 2022-03-11 | 169.46 | $168.08 | 79455 |
| 2022-03-10 | 169.61 | $172.14 | 163642 |
| 2022-03-09 | 169.34 | $168.86 | 144082 |
| 2022-03-08 | 169.39 | $161.17 | 137702 |
| 2022-03-07 | 170.26 | $158.02 | 253872 |
| 2022-03-04 | 171.54 | $163.84 | 140605 |
| 2022-03-03 | 172.35 | $168.19 | 116647 |
| 2022-03-02 | 172.79 | $171.61 | 107328 |
| 2022-03-01 | 172.92 | $172.45 | 108666 |
| 2022-02-28 | 172.97 | $173.00 | 127786 |
| 2022-02-25 | 172.96 | $173.92 | 82047 |
| 2022-02-24 | 172.86 | $173.35 | 164427 |
| 2022-02-23 | 172.81 | $171.95 | 77822 |
| 2022-02-22 | 172.90 | $174.54 | 113373 |
| 2022-02-18 | 172.73 | $177.84 | 66889 |
| 2022-02-17 | 172.19 | $177.45 | 70158 |
| 2022-02-16 | 171.64 | $180.52 | 116812 |
| 2022-02-15 | 170.70 | $179.18 | 109843 |
| 2022-02-14 | 169.81 | $175.41 | 98686 |
| 2022-02-11 | 169.22 | $174.90 | 113275 |
| 2022-02-10 | 168.62 | $176.27 | 114193 |
| 2022-02-09 | 167.82 | $174.15 | 154542 |
| 2022-02-08 | 167.15 | $171.74 | 136067 |
| 2022-02-07 | 166.67 | $172.04 | 128921 |
| 2022-02-04 | 166.10 | $168.75 | 152728 |
| 2022-02-03 | 165.82 | $164.09 | 220005 |
| 2022-02-02 | 166.00 | $166.12 | 227175 |
| 2022-02-01 | 165.99 | $165.19 | 200348 |
| 2022-01-31 | 166.08 | $166.07 | 125652 |
| 2022-01-28 | 166.08 | $161.33 | 266020 |
| 2022-01-27 | 166.58 | $159.58 | 73712 |
| 2022-01-26 | 167.31 | $161.78 | 82899 |
| 2022-01-25 | 167.90 | $163.14 | 99735 |
| 2022-01-24 | 168.40 | $165.86 | 119443 |
| 2022-01-21 | 168.66 | $163.47 | 121898 |
| 2022-01-20 | 169.21 | $165.92 | 58701 |
| 2022-01-19 | 169.56 | $165.51 | 60609 |
| 2022-01-18 | 169.98 | $166.64 | 127094 |
| 2022-01-14 | 170.34 | $167.40 | 99429 |
| 2022-01-13 | 170.65 | $169.33 | 105114 |
| 2022-01-12 | 170.78 | $167.69 | 51131 |
| 2022-01-11 | 171.11 | $169.08 | 74763 |
| 2022-01-10 | 171.32 | $167.61 | 121265 |
| 2022-01-07 | 171.71 | $168.42 | 79527 |
| 2022-01-06 | 172.06 | $170.29 | 84016 |
| 2022-01-05 | 172.25 | $169.26 | 113774 |
| 2022-01-04 | 172.56 | $174.20 | 89904 |
| 2022-01-03 | 172.39 | $177.16 | 116856 |
| 2021-12-31 | 171.89 | $173.73 | 61552 |
| 2021-12-30 | 171.69 | $173.64 | 71258 |
| 2021-12-29 | 171.49 | $173.02 | 62701 |
| 2021-12-28 | 171.33 | $174.33 | 91930 |
| 2021-12-27 | 171.01 | $173.74 | 62752 |
| 2021-12-23 | 170.72 | $174.08 | 124396 |
| 2021-12-22 | 170.37 | $168.57 | 136892 |
| 2021-12-21 | 170.56 | $168.91 | 120939 |
| 2021-12-20 | 170.73 | $163.40 | 148376 |
| 2021-12-17 | 171.50 | $164.72 | 262668 |
| 2021-12-16 | 172.22 | $161.21 | 201905 |
| 2021-12-15 | 173.38 | $162.49 | 325086 |
| 2021-12-14 | 174.52 | $162.75 | 212086 |
| 2021-12-13 | 175.76 | $166.14 | 116344 |
| 2021-12-10 | 176.77 | $168.67 | 97383 |
| 2021-12-09 | 177.63 | $170.41 | 174080 |
| 2021-12-08 | 178.39 | $173.09 | 155385 |
| 2021-12-07 | 178.94 | $174.44 | 125185 |
| 2021-12-06 | 179.42 | $172.38 | 164663 |
| 2021-12-03 | 180.16 | $172.31 | 112713 |
| 2021-12-02 | 180.99 | $175.64 | 157990 |
| 2021-12-01 | 181.55 | $167.81 | 160346 |
| 2021-11-30 | 182.99 | $172.27 | 186557 |
| 2021-11-29 | 184.12 | $174.08 | 189298 |
| 2021-11-26 | 185.18 | $172.63 | 279934 |
| 2021-11-24 | 186.50 | $178.81 | 93214 |
| 2021-11-23 | 187.31 | $179.09 | 103000 |
| 2021-11-22 | 188.18 | $177.09 | 165946 |
| 2021-11-19 | 189.34 | $178.71 | 125897 |
| 2021-11-18 | 190.46 | $181.78 | 128670 |
| 2021-11-17 | 191.38 | $185.90 | 105972 |
| 2021-11-16 | 191.95 | $189.12 | 98009 |
| 2021-11-15 | 192.25 | $191.93 | 99228 |
| 2021-11-12 | 192.28 | $190.69 | 73338 |
| 2021-11-11 | 192.45 | $195.58 | 112123 |
| 2021-11-10 | 192.12 | $192.71 | 145257 |
| 2021-11-09 | 192.06 | $197.29 | 106966 |
| 2021-11-08 | 191.51 | $200.84 | 127055 |
| 2021-11-05 | 190.53 | $200.59 | 182047 |
| 2021-11-04 | 189.47 | $193.90 | 75700 |
| 2021-11-03 | 189.00 | $193.01 | 137956 |
| 2021-11-02 | 188.58 | $198.23 | 159293 |
| 2021-11-01 | 187.56 | $197.26 | 276223 |
| 2021-10-29 | 186.54 | $189.51 | 78043 |
| 2021-10-28 | 186.23 | $187.95 | 70519 |
| 2021-10-27 | 186.05 | $184.13 | 67533 |
| 2021-10-26 | 186.25 | $185.81 | 130706 |
| 2021-10-25 | 186.30 | $184.80 | 149219 |
| 2021-10-22 | 186.46 | $182.00 | 134675 |
| 2021-10-21 | 186.93 | $184.29 | 203613 |
| 2021-10-20 | 187.20 | $185.76 | 78941 |
| 2021-10-19 | 187.36 | $187.39 | 106534 |
| 2021-10-18 | 187.35 | $188.35 | 155517 |
| 2021-10-15 | 187.25 | $187.87 | 87173 |
| 2021-10-14 | 187.18 | $190.90 | 86205 |
| 2021-10-13 | 186.79 | $188.37 | 177698 |
| 2021-10-12 | 186.62 | $189.98 | 114623 |
| 2021-10-11 | 186.27 | $186.84 | 66718 |
| 2021-10-08 | 186.21 | $187.52 | 201574 |
| 2021-10-07 | 186.07 | $189.25 | 134670 |
| 2021-10-06 | 185.74 | $189.35 | 87139 |
| 2021-10-05 | 185.36 | $189.27 | 115125 |
| 2021-10-04 | 184.94 | $188.46 | 162528 |
| 2021-10-01 | 184.57 | $191.25 | 230616 |
| 2021-09-30 | 183.87 | $185.95 | 114097 |
| 2021-09-29 | 183.65 | $189.34 | 122163 |
| 2021-09-28 | 183.05 | $191.19 | 118370 |
| 2021-09-27 | 182.20 | $193.21 | 128990 |
| 2021-09-24 | 181.04 | $192.30 | 179020 |
| 2021-09-23 | 179.85 | $191.09 | 173410 |
| 2021-09-22 | 178.67 | $186.81 | 108504 |
| 2021-09-21 | 177.81 | $182.87 | 101752 |
| 2021-09-20 | 177.28 | $182.85 | 163033 |
| 2021-09-17 | 176.69 | $185.48 | 347853 |
| 2021-09-16 | 175.77 | $180.51 | 130515 |
| 2021-09-15 | 175.27 | $180.51 | 89856 |
| 2021-09-14 | 174.72 | $181.12 | 117509 |
| 2021-09-13 | 174.05 | $179.65 | 205093 |
| 2021-09-10 | 173.46 | $175.01 | 102955 |
| 2021-09-09 | 173.29 | $176.37 | 129889 |
| 2021-09-08 | 172.97 | $179.70 | 199064 |
| 2021-09-07 | 172.26 | $180.50 | 209299 |
| 2021-09-03 | 171.39 | $184.42 | 217004 |
| 2021-09-02 | 170.02 | $183.75 | 184818 |
| 2021-09-01 | 168.58 | $182.18 | 159717 |
| 2021-08-31 | 167.14 | $180.78 | 418832 |
| 2021-08-30 | 165.71 | $178.14 | 219802 |
| 2021-08-27 | 164.40 | $180.00 | 291121 |
| 2021-08-26 | 162.76 | $175.67 | 286266 |
| 2021-08-25 | 161.40 | $171.28 | 317702 |
| 2021-08-24 | 160.36 | $164.61 | 150935 |
| 2021-08-23 | 159.91 | $165.20 | 236179 |
| 2021-08-20 | 159.35 | $161.27 | 231082 |
| 2021-08-19 | 159.15 | $158.01 | 238846 |
| 2021-08-18 | 159.27 | $155.41 | 215047 |
| 2021-08-17 | 159.68 | $155.34 | 228684 |
| 2021-08-16 | 160.13 | $154.44 | 157084 |
| 2021-08-13 | 160.73 | $154.37 | 107581 |
| 2021-08-12 | 161.40 | $155.58 | 115104 |
| 2021-08-11 | 162.02 | $158.18 | 179458 |
| 2021-08-10 | 162.42 | $157.25 | 97737 |
| 2021-08-09 | 162.96 | $157.45 | 82418 |
| 2021-08-06 | 163.55 | $159.49 | 71844 |
| 2021-08-05 | 163.97 | $158.83 | 167379 |
| 2021-08-04 | 164.51 | $156.19 | 163832 |
| 2021-08-03 | 165.39 | $159.18 | 134054 |
| 2021-08-02 | 166.04 | $161.97 | 102131 |
| 2021-07-30 | 166.47 | $162.74 | 93016 |
| 2021-07-29 | 166.86 | $164.43 | 103525 |
| 2021-07-28 | 167.12 | $165.26 | 103850 |
| 2021-07-27 | 167.32 | $164.76 | 108429 |
| 2021-07-26 | 167.59 | $165.53 | 108812 |
| 2021-07-23 | 167.80 | $163.73 | 103278 |
| 2021-07-22 | 168.23 | $163.39 | 168954 |
| 2021-07-21 | 168.74 | $163.66 | 133623 |
| 2021-07-20 | 169.28 | $161.34 | 210257 |
| 2021-07-19 | 170.11 | $160.06 | 284932 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
388.13
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
143.25
Average
201.26
Maximum
388.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 388.13 | $389.42 | 2763 |
| 2026-07-15 | 387.62 | $390.02 | 290100 |
| 2026-07-14 | 387.01 | $384.23 | 220041 |
| 2026-07-13 | 386.95 | $386.11 | 143500 |
| 2026-07-10 | 386.75 | $381.90 | 125337 |
| 2026-07-09 | 386.97 | $387.08 | 167543 |
| 2026-07-08 | 386.68 | $393.47 | 186314 |
| 2026-07-07 | 385.74 | $390.73 | 182300 |
| 2026-07-06 | 385.03 | $386.21 | 208341 |
| 2026-07-02 | 384.76 | $395.16 | 177100 |
| 2026-07-01 | 383.56 | $395.17 | 300500 |
| 2026-06-30 | 382.30 | $401.84 | 299618 |
| 2026-06-29 | 380.29 | $403.03 | 404369 |
| 2026-06-26 | 378.03 | $392.98 | 536391 |
| 2026-06-25 | 376.62 | $378.73 | 298863 |
| 2026-06-24 | 376.50 | $366.05 | 384724 |
| 2026-06-23 | 377.60 | $370.60 | 349500 |
| 2026-06-22 | 378.18 | $370.59 | 192929 |
| 2026-06-18 | 378.68 | $370.10 | 427214 |
| 2026-06-17 | 379.14 | $361.78 | 399000 |
| 2026-06-16 | 380.35 | $375.97 | 288441 |
| 2026-06-15 | 380.10 | $380.00 | 478669 |
| 2026-06-12 | 379.33 | $384.68 | 429019 |
| 2026-06-11 | 377.94 | $393.68 | 477313 |
| 2026-06-10 | 375.48 | $386.37 | 292823 |
| 2026-06-09 | 373.48 | $384.11 | 250700 |
| 2026-06-08 | 371.50 | $383.73 | 208316 |
| 2026-06-05 | 369.30 | $386.23 | 203500 |
| 2026-06-04 | 366.61 | $385.05 | 264791 |
| 2026-06-03 | 363.79 | $380.82 | 215600 |
| 2026-06-02 | 361.18 | $382.72 | 187100 |
| 2026-06-01 | 358.17 | $377.65 | 293074 |
| 2026-05-29 | 355.48 | $374.29 | 239480 |
| 2026-05-28 | 352.95 | $369.96 | 219910 |
| 2026-05-27 | 350.65 | $366.33 | 207913 |
| 2026-05-26 | 348.53 | $366.34 | 254250 |
| 2026-05-22 | 346.27 | $353.87 | 139236 |
| 2026-05-21 | 345.09 | $352.31 | 164945 |
| 2026-05-20 | 343.96 | $353.15 | 166295 |
| 2026-05-19 | 342.67 | $353.16 | 196210 |
| 2026-05-18 | 341.29 | $351.84 | 238300 |
| 2026-05-15 | 339.95 | $351.54 | 284104 |
| 2026-05-14 | 338.57 | $349.30 | 221727 |
| 2026-05-13 | 337.32 | $348.20 | 340645 |
| 2026-05-12 | 336.10 | $336.12 | 322600 |
| 2026-05-11 | 336.05 | $344.12 | 290345 |
| 2026-05-08 | 335.18 | $330.13 | 324911 |
| 2026-05-07 | 335.64 | $332.52 | 307520 |
| 2026-05-06 | 335.83 | $334.92 | 284300 |
| 2026-05-05 | 335.76 | $338.11 | 237525 |
| 2026-05-04 | 335.30 | $340.18 | 222400 |
| 2026-05-01 | 334.57 | $340.75 | 268200 |
| 2026-04-30 | 333.70 | $342.46 | 352434 |
| 2026-04-29 | 332.56 | $329.93 | 222000 |
| 2026-04-28 | 332.58 | $333.16 | 157501 |
| 2026-04-27 | 332.18 | $335.12 | 181309 |
| 2026-04-24 | 331.49 | $333.30 | 197500 |
| 2026-04-23 | 330.88 | $331.73 | 292600 |
| 2026-04-22 | 330.35 | $335.35 | 165010 |
| 2026-04-21 | 329.37 | $334.37 | 164300 |
| 2026-04-20 | 328.37 | $334.74 | 147000 |
| 2026-04-17 | 327.21 | $336.02 | 167441 |
| 2026-04-16 | 325.81 | $330.88 | 162500 |
| 2026-04-15 | 324.82 | $334.80 | 216300 |
| 2026-04-14 | 323.39 | $339.74 | 171212 |
| 2026-04-13 | 321.37 | $331.06 | 385900 |
| 2026-04-10 | 320.09 | $331.07 | 225347 |
| 2026-04-09 | 318.72 | $322.20 | 188300 |
| 2026-04-08 | 318.17 | $328.02 | 258500 |
| 2026-04-07 | 316.99 | $320.74 | 231200 |
| 2026-04-06 | 316.50 | $324.39 | 136700 |
| 2026-04-02 | 315.60 | $324.51 | 188746 |
| 2026-04-01 | 314.66 | $318.68 | 235763 |
| 2026-03-31 | 314.29 | $321.40 | 569730 |
| 2026-03-30 | 313.67 | $312.73 | 141900 |
| 2026-03-27 | 313.95 | $311.15 | 176754 |
| 2026-03-26 | 314.47 | $314.93 | 192715 |
| 2026-03-25 | 314.67 | $316.00 | 340400 |
| 2026-03-24 | 314.76 | $314.10 | 158138 |
| 2026-03-23 | 315.03 | $310.31 | 224727 |
| 2026-03-20 | 315.68 | $307.31 | 522909 |
| 2026-03-19 | 316.71 | $313.02 | 216532 |
| 2026-03-18 | 317.26 | $314.31 | 171800 |
| 2026-03-17 | 317.82 | $318.56 | 255714 |
| 2026-03-16 | 317.86 | $316.87 | 203700 |
| 2026-03-13 | 317.94 | $312.18 | 170000 |
| 2026-03-12 | 318.30 | $312.31 | 192840 |
| 2026-03-11 | 318.50 | $316.49 | 184047 |
| 2026-03-10 | 318.13 | $313.66 | 181800 |
| 2026-03-09 | 317.86 | $317.47 | 182934 |
| 2026-03-06 | 317.05 | $313.34 | 156411 |
| 2026-03-05 | 316.44 | $318.58 | 186939 |
| 2026-03-04 | 315.19 | $321.56 | 193537 |
| 2026-03-03 | 313.47 | $321.92 | 334464 |
| 2026-03-02 | 311.54 | $328.56 | 340152 |
| 2026-02-27 | 308.76 | $331.66 | 448000 |
| 2026-02-26 | 305.47 | $321.53 | 225691 |
| 2026-02-25 | 302.97 | $315.72 | 216946 |
| 2026-02-24 | 300.87 | $313.97 | 244521 |
| 2026-02-23 | 298.81 | $314.09 | 234139 |
| 2026-02-20 | 296.60 | $325.26 | 272400 |
| 2026-02-19 | 293.15 | $328.54 | 501100 |
| 2026-02-18 | 289.20 | $341.76 | 1.0M |
| 2026-02-17 | 283.72 | $293.78 | 189340 |
| 2026-02-13 | 282.80 | $291.48 | 275000 |
| 2026-02-12 | 282.05 | $278.20 | 136506 |
| 2026-02-11 | 282.59 | $280.64 | 155400 |
| 2026-02-10 | 282.88 | $279.76 | 187600 |
| 2026-02-09 | 283.22 | $279.27 | 294014 |
| 2026-02-06 | 283.53 | $279.29 | 243142 |
| 2026-02-05 | 283.77 | $273.65 | 535249 |
| 2026-02-04 | 284.46 | $287.25 | 220432 |
| 2026-02-03 | 283.69 | $284.02 | 191900 |
| 2026-02-02 | 283.09 | $284.34 | 184908 |
| 2026-01-30 | 282.34 | $283.55 | 212220 |
| 2026-01-29 | 281.55 | $285.64 | 172819 |
| 2026-01-28 | 280.44 | $286.05 | 158815 |
| 2026-01-27 | 279.15 | $283.83 | 187500 |
| 2026-01-26 | 277.96 | $284.95 | 203800 |
| 2026-01-23 | 276.54 | $287.12 | 154300 |
| 2026-01-22 | 274.77 | $287.32 | 220200 |
| 2026-01-21 | 272.81 | $289.00 | 330404 |
| 2026-01-20 | 270.50 | $286.25 | 326700 |
| 2026-01-16 | 268.21 | $289.61 | 272164 |
| 2026-01-15 | 265.38 | $283.55 | 184611 |
| 2026-01-14 | 262.89 | $282.66 | 240448 |
| 2026-01-13 | 260.27 | $277.02 | 144550 |
| 2026-01-12 | 258.00 | $270.88 | 229500 |
| 2026-01-09 | 256.15 | $265.35 | 137425 |
| 2026-01-08 | 254.63 | $263.76 | 190800 |
| 2026-01-07 | 253.08 | $255.77 | 137500 |
| 2026-01-06 | 252.15 | $253.04 | 168724 |
| 2026-01-05 | 251.34 | $255.15 | 203200 |
| 2026-01-02 | 250.19 | $258.86 | 143303 |
| 2025-12-31 | 248.51 | $258.65 | 213500 |
| 2025-12-30 | 246.68 | $259.74 | 119300 |
| 2025-12-29 | 244.59 | $257.95 | 182001 |
| 2025-12-26 | 242.52 | $260.09 | 123304 |
| 2025-12-24 | 240.09 | $259.12 | 97100 |
| 2025-12-23 | 237.59 | $256.96 | 222101 |
| 2025-12-22 | 235.10 | $252.44 | 203200 |
| 2025-12-19 | 232.87 | $246.38 | 329714 |
| 2025-12-18 | 231.06 | $238.22 | 245044 |
| 2025-12-17 | 229.92 | $241.41 | 144800 |
| 2025-12-16 | 228.35 | $235.21 | 196311 |
| 2025-12-15 | 227.26 | $237.71 | 252989 |
| 2025-12-12 | 225.84 | $237.44 | 212510 |
| 2025-12-11 | 224.34 | $235.33 | 202400 |
| 2025-12-10 | 222.97 | $224.17 | 139700 |
| 2025-12-09 | 222.65 | $225.90 | 116617 |
| 2025-12-08 | 222.14 | $225.40 | 107249 |
| 2025-12-05 | 221.65 | $225.71 | 148108 |
| 2025-12-04 | 221.08 | $224.10 | 191100 |
| 2025-12-03 | 220.62 | $223.54 | 178819 |
| 2025-12-02 | 220.20 | $221.84 | 150000 |
| 2025-12-01 | 219.92 | $226.17 | 103007 |
| 2025-11-28 | 219.17 | $228.03 | 84648 |
| 2025-11-26 | 218.22 | $225.82 | 202300 |
| 2025-11-25 | 217.48 | $224.76 | 168100 |
| 2025-11-24 | 216.86 | $217.35 | 193624 |
| 2025-11-21 | 216.98 | $216.27 | 165900 |
| 2025-11-20 | 217.27 | $213.72 | 146126 |
| 2025-11-19 | 217.85 | $215.16 | 167118 |
| 2025-11-18 | 218.35 | $214.62 | 164325 |
| 2025-11-17 | 218.95 | $212.91 | 141141 |
| 2025-11-14 | 219.75 | $215.95 | 130638 |
| 2025-11-13 | 220.28 | $217.74 | 125447 |
| 2025-11-12 | 220.64 | $220.75 | 134500 |
| 2025-11-11 | 220.73 | $219.32 | 163238 |
| 2025-11-10 | 220.95 | $221.21 | 135600 |
| 2025-11-07 | 220.99 | $220.15 | 148900 |
| 2025-11-06 | 221.10 | $215.66 | 156900 |
| 2025-11-05 | 221.65 | $215.12 | 182400 |
| 2025-11-04 | 222.28 | $219.74 | 173831 |
| 2025-11-03 | 222.47 | $216.93 | 276741 |
| 2025-10-31 | 223.00 | $214.39 | 506700 |
| 2025-10-30 | 223.85 | $224.77 | 258600 |
| 2025-10-29 | 223.75 | $224.61 | 170903 |
| 2025-10-28 | 223.69 | $227.13 | 136900 |
| 2025-10-27 | 223.38 | $227.18 | 230742 |
| 2025-10-24 | 223.09 | $228.05 | 137800 |
| 2025-10-23 | 222.70 | $226.16 | 153400 |
| 2025-10-22 | 222.46 | $225.51 | 110700 |
| 2025-10-21 | 222.24 | $224.40 | 152821 |
| 2025-10-20 | 222.09 | $222.32 | 110900 |
| 2025-10-17 | 222.11 | $218.91 | 162421 |
| 2025-10-16 | 222.43 | $218.34 | 165513 |
| 2025-10-15 | 222.78 | $223.07 | 189248 |
| 2025-10-14 | 222.67 | $220.23 | 163327 |
| 2025-10-13 | 222.80 | $218.76 | 171129 |
| 2025-10-10 | 223.04 | $215.42 | 156629 |
| 2025-10-09 | 223.58 | $218.58 | 160541 |
| 2025-10-08 | 223.79 | $219.92 | 184726 |
| 2025-10-07 | 223.80 | $219.50 | 245128 |
| 2025-10-06 | 223.79 | $231.95 | 269944 |
| 2025-10-03 | 222.45 | $231.57 | 203507 |
| 2025-10-02 | 220.99 | $232.63 | 218700 |
| 2025-10-01 | 219.24 | $229.79 | 234511 |
| 2025-09-30 | 217.61 | $227.00 | 245533 |
| 2025-09-29 | 216.09 | $230.03 | 319900 |
| 2025-09-26 | 214.13 | $223.55 | 287028 |
| 2025-09-25 | 212.66 | $221.92 | 303742 |
| 2025-09-24 | 211.22 | $217.25 | 208200 |
| 2025-09-23 | 210.13 | $215.92 | 157314 |
| 2025-09-22 | 209.09 | $215.47 | 245000 |
| 2025-09-19 | 208.01 | $213.62 | 407200 |
| 2025-09-18 | 207.02 | $215.37 | 232954 |
| 2025-09-17 | 205.77 | $219.50 | 350542 |
| 2025-09-16 | 204.02 | $214.66 | 237710 |
| 2025-09-15 | 202.64 | $210.95 | 195314 |
| 2025-09-12 | 201.56 | $213.03 | 205100 |
| 2025-09-11 | 200.18 | $211.75 | 257500 |
| 2025-09-10 | 198.84 | $205.28 | 173900 |
| 2025-09-09 | 198.07 | $206.36 | 385900 |
| 2025-09-08 | 197.18 | $202.99 | 204020 |
| 2025-09-05 | 196.59 | $195.98 | 157700 |
| 2025-09-04 | 196.69 | $196.09 | 201400 |
| 2025-09-03 | 196.82 | $195.90 | 242124 |
| 2025-09-02 | 197.00 | $195.78 | 161900 |
| 2025-08-29 | 197.23 | $197.84 | 192304 |
| 2025-08-28 | 197.26 | $196.54 | 135100 |
| 2025-08-27 | 197.44 | $196.26 | 139600 |
| 2025-08-26 | 197.69 | $196.99 | 130225 |
| 2025-08-25 | 197.88 | $198.41 | 177500 |
| 2025-08-22 | 197.96 | $198.65 | 102825 |
| 2025-08-21 | 198.03 | $196.65 | 134900 |
| 2025-08-20 | 198.33 | $195.53 | 156000 |
| 2025-08-19 | 198.77 | $196.64 | 173325 |
| 2025-08-18 | 199.15 | $196.92 | 202218 |
| 2025-08-15 | 199.54 | $197.61 | 367206 |
| 2025-08-14 | 199.92 | $192.65 | 249100 |
| 2025-08-13 | 200.85 | $194.52 | 699800 |
| 2025-08-12 | 201.67 | $195.40 | 444992 |
| 2025-08-11 | 202.45 | $202.48 | 235214 |
| 2025-08-08 | 202.59 | $199.32 | 191000 |
| 2025-08-07 | 203.05 | $201.96 | 142700 |
| 2025-08-06 | 203.27 | $203.24 | 110100 |
| 2025-08-05 | 203.37 | $202.35 | 131600 |
| 2025-08-04 | 203.55 | $202.02 | 94700 |
| 2025-08-01 | 203.77 | $199.55 | 143448 |
| 2025-07-31 | 204.28 | $202.10 | 156300 |
| 2025-07-30 | 204.56 | $203.72 | 164822 |
| 2025-07-29 | 204.70 | $201.08 | 103648 |
| 2025-07-28 | 205.13 | $202.27 | 132100 |
| 2025-07-25 | 205.48 | $202.20 | 101406 |
| 2025-07-24 | 205.85 | $203.31 | 116506 |
| 2025-07-23 | 206.13 | $205.00 | 151600 |
| 2025-07-22 | 206.26 | $204.94 | 148907 |
| 2025-07-21 | 206.41 | $204.62 | 146400 |
| 2025-07-18 | 206.58 | $208.41 | 178500 |
| 2025-07-17 | 206.31 | $210.42 | 250900 |
| 2025-07-16 | 205.73 | $208.50 | 146400 |
| 2025-07-15 | 205.25 | $204.22 | 187200 |
| 2025-07-14 | 205.10 | $208.11 | 211425 |
| 2025-07-11 | 204.49 | $205.88 | 170537 |
| 2025-07-10 | 204.02 | $203.76 | 195028 |
| 2025-07-09 | 203.70 | $202.17 | 147446 |
| 2025-07-08 | 203.48 | $202.95 | 175309 |
| 2025-07-07 | 203.12 | $204.78 | 160700 |
| 2025-07-03 | 202.52 | $207.90 | 148500 |
| 2025-07-02 | 201.53 | $208.20 | 214103 |
| 2025-07-01 | 200.42 | $205.00 | 202400 |
| 2025-06-30 | 199.54 | $208.95 | 245800 |
| 2025-06-27 | 198.20 | $208.57 | 426747 |
| 2025-06-26 | 196.80 | $206.72 | 151275 |
| 2025-06-25 | 195.49 | $205.73 | 195454 |
| 2025-06-24 | 194.20 | $207.60 | 277820 |
| 2025-06-23 | 192.66 | $207.29 | 447582 |
| 2025-06-20 | 191.06 | $203.10 | 582044 |
| 2025-06-18 | 189.81 | $191.11 | 374800 |
| 2025-06-17 | 189.72 | $186.85 | 196526 |
| 2025-06-16 | 190.10 | $190.74 | 181200 |
| 2025-06-13 | 190.13 | $187.36 | 168800 |
| 2025-06-12 | 190.54 | $189.49 | 135500 |
| 2025-06-11 | 190.77 | $191.24 | 89400 |
| 2025-06-10 | 190.86 | $192.27 | 181042 |
| 2025-06-09 | 190.87 | $189.98 | 113107 |
| 2025-06-06 | 191.10 | $191.22 | 102709 |
| 2025-06-05 | 191.21 | $189.75 | 105400 |
| 2025-06-04 | 191.47 | $188.80 | 151611 |
| 2025-06-03 | 191.83 | $189.34 | 93724 |
| 2025-06-02 | 192.13 | $189.76 | 107914 |
| 2025-05-30 | 192.38 | $189.89 | 114163 |
| 2025-05-29 | 192.63 | $189.63 | 108178 |
| 2025-05-28 | 192.92 | $187.78 | 142000 |
| 2025-05-27 | 193.42 | $191.27 | 148700 |
| 2025-05-23 | 193.60 | $190.72 | 79208 |
| 2025-05-22 | 193.84 | $190.25 | 135300 |
| 2025-05-21 | 194.13 | $191.13 | 118018 |
| 2025-05-20 | 194.33 | $196.63 | 73500 |
| 2025-05-19 | 193.97 | $198.53 | 88737 |
| 2025-05-16 | 193.37 | $197.42 | 110600 |
| 2025-05-15 | 192.84 | $196.76 | 92100 |
| 2025-05-14 | 192.33 | $196.09 | 128300 |
| 2025-05-13 | 191.88 | $196.76 | 137900 |
| 2025-05-12 | 191.33 | $195.13 | 105842 |
| 2025-05-09 | 190.91 | $191.80 | 105539 |
| 2025-05-08 | 190.79 | $190.91 | 118100 |
| 2025-05-07 | 190.75 | $190.31 | 193249 |
| 2025-05-06 | 190.69 | $190.63 | 130900 |
| 2025-05-05 | 190.55 | $188.87 | 207641 |
| 2025-05-02 | 190.53 | $187.36 | 219233 |
| 2025-05-01 | 190.69 | $192.85 | 165000 |
| 2025-04-30 | 190.35 | $192.57 | 170800 |
| 2025-04-29 | 190.07 | $193.44 | 157027 |
| 2025-04-28 | 189.72 | $195.40 | 134851 |
| 2025-04-25 | 189.17 | $192.16 | 93500 |
| 2025-04-24 | 188.97 | $191.74 | 76800 |
| 2025-04-23 | 188.83 | $189.57 | 88332 |
| 2025-04-22 | 188.94 | $188.09 | 283800 |
| 2025-04-21 | 189.25 | $185.40 | 133324 |
| 2025-04-17 | 189.88 | $191.65 | 72800 |
| 2025-04-16 | 189.94 | $188.83 | 108835 |
| 2025-04-15 | 190.29 | $192.58 | 116100 |
| 2025-04-14 | 190.28 | $190.35 | 129900 |
| 2025-04-11 | 190.49 | $190.42 | 175600 |
| 2025-04-10 | 190.69 | $187.96 | 171200 |
| 2025-04-09 | 191.11 | $188.67 | 191805 |
| 2025-04-08 | 191.47 | $175.61 | 150900 |
| 2025-04-07 | 193.12 | $178.79 | 383631 |
| 2025-04-04 | 194.52 | $180.96 | 341736 |
| 2025-04-03 | 195.80 | $193.35 | 172300 |
| 2025-04-02 | 195.91 | $199.23 | 96806 |
| 2025-04-01 | 195.48 | $198.36 | 174944 |
| 2025-03-31 | 195.12 | $194.72 | 180450 |
| 2025-03-28 | 195.15 | $194.97 | 191600 |
| 2025-03-27 | 195.19 | $198.70 | 103628 |
| 2025-03-26 | 194.89 | $198.51 | 112900 |
| 2025-03-25 | 194.63 | $197.87 | 177211 |
| 2025-03-24 | 194.45 | $199.29 | 188300 |
| 2025-03-21 | 194.15 | $198.52 | 264630 |
| 2025-03-20 | 193.94 | $197.75 | 421642 |
| 2025-03-19 | 193.85 | $194.68 | 198700 |
| 2025-03-18 | 194.11 | $191.01 | 96300 |
| 2025-03-17 | 194.79 | $192.04 | 111100 |
| 2025-03-14 | 195.47 | $188.92 | 154700 |
| 2025-03-13 | 196.55 | $185.75 | 154500 |
| 2025-03-12 | 198.05 | $188.45 | 107829 |
| 2025-03-11 | 199.39 | $187.75 | 117755 |
| 2025-03-10 | 200.88 | $189.78 | 184943 |
| 2025-03-07 | 202.27 | $196.84 | 130910 |
| 2025-03-06 | 203.04 | $198.37 | 101100 |
| 2025-03-05 | 203.71 | $200.29 | 112800 |
| 2025-03-04 | 204.26 | $198.73 | 171114 |
| 2025-03-03 | 205.04 | $201.48 | 148000 |
| 2025-02-28 | 205.65 | $203.69 | 134800 |
| 2025-02-27 | 206.13 | $201.32 | 82300 |
| 2025-02-26 | 206.92 | $202.76 | 91949 |
| 2025-02-25 | 207.65 | $201.99 | 129300 |
| 2025-02-24 | 208.55 | $202.66 | 114220 |
| 2025-02-21 | 209.47 | $203.11 | 103000 |
| 2025-02-20 | 210.42 | $205.46 | 96209 |
| 2025-02-19 | 211.21 | $207.52 | 132303 |
| 2025-02-18 | 211.86 | $206.91 | 117322 |
| 2025-02-14 | 212.61 | $211.67 | 77900 |
| 2025-02-13 | 212.93 | $210.99 | 71838 |
| 2025-02-12 | 213.33 | $210.00 | 86630 |
| 2025-02-11 | 213.85 | $208.01 | 90803 |
| 2025-02-10 | 214.58 | $208.24 | 147000 |
| 2025-02-07 | 215.31 | $205.42 | 246953 |
| 2025-02-06 | 216.36 | $210.37 | 132200 |
| 2025-02-05 | 216.96 | $208.82 | 101416 |
| 2025-02-04 | 217.76 | $210.40 | 224000 |
| 2025-02-03 | 218.47 | $218.23 | 223266 |
| 2025-01-31 | 218.46 | $219.87 | 89400 |
| 2025-01-30 | 218.31 | $220.60 | 49200 |
| 2025-01-29 | 218.14 | $219.71 | 48932 |
| 2025-01-28 | 218.06 | $219.56 | 60433 |
| 2025-01-27 | 218.00 | $221.55 | 98537 |
| 2025-01-24 | 217.75 | $219.58 | 66300 |
| 2025-01-23 | 217.69 | $218.46 | 61515 |
| 2025-01-22 | 217.77 | $218.48 | 54235 |
| 2025-01-21 | 217.87 | $219.75 | 94200 |
| 2025-01-17 | 217.88 | $217.00 | 47600 |
| 2025-01-16 | 218.23 | $215.20 | 68300 |
| 2025-01-15 | 218.85 | $215.43 | 58154 |
| 2025-01-14 | 219.54 | $213.45 | 80107 |
| 2025-01-13 | 220.52 | $213.96 | 75500 |
| 2025-01-10 | 221.54 | $212.12 | 82825 |
| 2025-01-08 | 222.82 | $215.78 | 108146 |
| 2025-01-07 | 223.80 | $215.84 | 88600 |
| 2025-01-06 | 224.85 | $219.18 | 131000 |
| 2025-01-03 | 225.62 | $223.33 | 91000 |
| 2025-01-02 | 226.05 | $223.08 | 78626 |
| 2024-12-31 | 226.52 | $225.68 | 77300 |
| 2024-12-30 | 226.77 | $228.07 | 137246 |
| 2024-12-27 | 226.79 | $221.10 | 40414 |
| 2024-12-26 | 227.52 | $221.72 | 67563 |
| 2024-12-24 | 228.23 | $221.19 | 37100 |
| 2024-12-23 | 229.03 | $220.31 | 71808 |
| 2024-12-20 | 229.96 | $225.35 | 170022 |
| 2024-12-19 | 230.42 | $223.79 | 127400 |
| 2024-12-18 | 231.03 | $226.37 | 68410 |
| 2024-12-17 | 231.38 | $232.31 | 106528 |
| 2024-12-16 | 231.10 | $235.85 | 97446 |
| 2024-12-13 | 230.40 | $235.17 | 63200 |
| 2024-12-12 | 229.71 | $234.64 | 60500 |
| 2024-12-11 | 229.00 | $233.01 | 115200 |
| 2024-12-10 | 228.42 | $228.27 | 48240 |
| 2024-12-09 | 228.27 | $227.75 | 58233 |
| 2024-12-06 | 228.18 | $230.23 | 59042 |
| 2024-12-05 | 227.84 | $229.43 | 42641 |
| 2024-12-04 | 227.55 | $231.76 | 53000 |
| 2024-12-03 | 226.98 | $229.67 | 90928 |
| 2024-12-02 | 226.54 | $229.08 | 66820 |
| 2024-11-29 | 226.12 | $229.95 | 31200 |
| 2024-11-27 | 225.58 | $229.11 | 43500 |
| 2024-11-26 | 225.09 | $230.37 | 54200 |
| 2024-11-25 | 224.46 | $228.97 | 102709 |
| 2024-11-22 | 223.92 | $229.83 | 75700 |
| 2024-11-21 | 223.25 | $228.49 | 97026 |
| 2024-11-20 | 222.66 | $224.30 | 74939 |
| 2024-11-19 | 222.43 | $222.23 | 92300 |
| 2024-11-18 | 222.38 | $219.05 | 150400 |
| 2024-11-15 | 222.63 | $218.86 | 84122 |
| 2024-11-14 | 222.89 | $222.56 | 75700 |
| 2024-11-13 | 222.79 | $222.31 | 81947 |
| 2024-11-12 | 222.70 | $225.11 | 73300 |
| 2024-11-11 | 222.32 | $226.04 | 118622 |
| 2024-11-08 | 221.80 | $227.35 | 193417 |
| 2024-11-07 | 221.11 | $228.44 | 145714 |
| 2024-11-06 | 220.25 | $225.35 | 223500 |
| 2024-11-05 | 219.62 | $217.86 | 97300 |
| 2024-11-04 | 219.70 | $215.88 | 215942 |
| 2024-11-01 | 219.96 | $220.99 | 283834 |
| 2024-10-31 | 219.71 | $222.70 | 167143 |
| 2024-10-30 | 219.27 | $223.90 | 106638 |
| 2024-10-29 | 218.65 | $222.88 | 106500 |
| 2024-10-28 | 218.06 | $222.25 | 64200 |
| 2024-10-25 | 217.46 | $220.01 | 100300 |
| 2024-10-24 | 217.02 | $217.74 | 88100 |
| 2024-10-23 | 216.76 | $216.39 | 60700 |
| 2024-10-22 | 216.57 | $218.88 | 78538 |
| 2024-10-21 | 216.09 | $217.11 | 61700 |
| 2024-10-18 | 215.72 | $218.43 | 64831 |
| 2024-10-17 | 215.17 | $220.53 | 92240 |
| 2024-10-16 | 214.37 | $219.62 | 78400 |
| 2024-10-15 | 213.60 | $219.38 | 79500 |
| 2024-10-14 | 212.80 | $217.39 | 54800 |
| 2024-10-11 | 212.13 | $216.29 | 60805 |
| 2024-10-10 | 211.50 | $213.21 | 55706 |
| 2024-10-09 | 211.13 | $214.63 | 67326 |
| 2024-10-08 | 210.56 | $215.25 | 69107 |
| 2024-10-07 | 209.87 | $214.38 | 60515 |
| 2024-10-04 | 209.20 | $217.24 | 89600 |
| 2024-10-03 | 208.19 | $214.23 | 174800 |
| 2024-10-02 | 207.42 | $212.16 | 93200 |
| 2024-10-01 | 206.81 | $208.82 | 73109 |
| 2024-09-30 | 206.51 | $208.26 | 83443 |
| 2024-09-27 | 206.27 | $208.05 | 65929 |
| 2024-09-26 | 206.04 | $208.32 | 65704 |
| 2024-09-25 | 205.80 | $206.21 | 77500 |
| 2024-09-24 | 205.77 | $206.72 | 78900 |
| 2024-09-23 | 205.69 | $206.10 | 75945 |
| 2024-09-20 | 205.69 | $207.02 | 242307 |
| 2024-09-19 | 205.61 | $209.60 | 67405 |
| 2024-09-18 | 205.27 | $207.04 | 100800 |
| 2024-09-17 | 205.17 | $207.49 | 69114 |
| 2024-09-16 | 205.03 | $205.95 | 72916 |
| 2024-09-13 | 205.02 | $204.78 | 64905 |
| 2024-09-12 | 205.10 | $203.06 | 58822 |
| 2024-09-11 | 205.32 | $202.32 | 84900 |
| 2024-09-10 | 205.56 | $201.94 | 79638 |
| 2024-09-09 | 205.82 | $202.10 | 99100 |
| 2024-09-06 | 206.03 | $202.33 | 116800 |
| 2024-09-05 | 206.18 | $204.53 | 62046 |
| 2024-09-04 | 206.05 | $205.77 | 77300 |
| 2024-09-03 | 205.73 | $205.42 | 98504 |
| 2024-08-30 | 205.35 | $209.05 | 108041 |
| 2024-08-29 | 204.56 | $207.98 | 53914 |
| 2024-08-28 | 203.83 | $209.17 | 65619 |
| 2024-08-27 | 202.95 | $209.47 | 115700 |
| 2024-08-26 | 202.01 | $207.87 | 84605 |
| 2024-08-23 | 201.17 | $208.87 | 70360 |
| 2024-08-22 | 200.19 | $207.71 | 111922 |
| 2024-08-21 | 199.28 | $208.11 | 99020 |
| 2024-08-20 | 198.27 | $206.16 | 125317 |
| 2024-08-19 | 197.41 | $208.75 | 196321 |
| 2024-08-16 | 196.25 | $201.08 | 181300 |
| 2024-08-15 | 195.81 | $200.67 | 150539 |
| 2024-08-14 | 195.38 | $196.86 | 199300 |
| 2024-08-13 | 195.32 | $194.77 | 414421 |
| 2024-08-12 | 195.47 | $195.79 | 127800 |
| 2024-08-09 | 195.55 | $196.23 | 90436 |
| 2024-08-08 | 195.58 | $193.53 | 105637 |
| 2024-08-07 | 195.88 | $190.26 | 151619 |
| 2024-08-06 | 196.50 | $189.35 | 172338 |
| 2024-08-05 | 197.24 | $187.29 | 149948 |
| 2024-08-02 | 198.21 | $195.24 | 80800 |
| 2024-08-01 | 198.41 | $200.24 | 105807 |
| 2024-07-31 | 198.11 | $200.41 | 75000 |
| 2024-07-30 | 197.77 | $201.14 | 68418 |
| 2024-07-29 | 197.31 | $199.29 | 87647 |
| 2024-07-26 | 196.98 | $199.06 | 73019 |
| 2024-07-25 | 196.62 | $198.12 | 90500 |
| 2024-07-24 | 196.31 | $196.58 | 70492 |
| 2024-07-23 | 196.09 | $198.35 | 65500 |
| 2024-07-22 | 195.65 | $197.35 | 77889 |
| 2024-07-19 | 195.25 | $196.82 | 73400 |
| 2024-07-18 | 194.87 | $196.53 | 69166 |
| 2024-07-17 | 194.44 | $198.24 | 143882 |
| 2024-07-16 | 193.77 | $199.04 | 90822 |
| 2024-07-15 | 192.94 | $197.47 | 74410 |
| 2024-07-12 | 192.19 | $197.74 | 82838 |
| 2024-07-11 | 191.37 | $194.50 | 112532 |
| 2024-07-10 | 190.82 | $193.86 | 75012 |
| 2024-07-09 | 190.29 | $194.72 | 75977 |
| 2024-07-08 | 189.64 | $193.74 | 71543 |
| 2024-07-05 | 189.06 | $194.74 | 62490 |
| 2024-07-03 | 188.37 | $193.69 | 36380 |
| 2024-07-02 | 187.75 | $194.75 | 103423 |
| 2024-07-01 | 187.00 | $192.40 | 236216 |
| 2024-06-28 | 186.43 | $188.13 | 169947 |
| 2024-06-27 | 186.25 | $189.58 | 70211 |
| 2024-06-26 | 185.90 | $189.19 | 105989 |
| 2024-06-25 | 185.56 | $185.65 | 108243 |
| 2024-06-24 | 185.55 | $184.98 | 159324 |
| 2024-06-21 | 185.59 | $188.50 | 242167 |
| 2024-06-20 | 185.28 | $187.48 | 211153 |
| 2024-06-18 | 185.07 | $182.34 | 83179 |
| 2024-06-17 | 185.37 | $181.51 | 106488 |
| 2024-06-14 | 185.78 | $182.12 | 109242 |
| 2024-06-13 | 186.17 | $182.84 | 101754 |
| 2024-06-12 | 186.52 | $187.36 | 78782 |
| 2024-06-11 | 186.43 | $186.10 | 84802 |
| 2024-06-10 | 186.45 | $186.48 | 93070 |
| 2024-06-07 | 186.45 | $187.65 | 75042 |
| 2024-06-06 | 186.35 | $186.87 | 84929 |
| 2024-06-05 | 186.34 | $190.89 | 105764 |
| 2024-06-04 | 185.93 | $189.51 | 96013 |
| 2024-06-03 | 185.65 | $187.50 | 131294 |
| 2024-05-31 | 185.54 | $184.65 | 166041 |
| 2024-05-30 | 185.70 | $182.98 | 92612 |
| 2024-05-29 | 186.03 | $183.10 | 94139 |
| 2024-05-28 | 186.37 | $183.82 | 103797 |
| 2024-05-24 | 186.65 | $184.30 | 87361 |
| 2024-05-23 | 186.91 | $182.46 | 117192 |
| 2024-05-22 | 187.36 | $185.78 | 105376 |
| 2024-05-21 | 187.49 | $186.27 | 92138 |
| 2024-05-20 | 187.58 | $186.96 | 123760 |
| 2024-05-17 | 187.57 | $189.83 | 99393 |
| 2024-05-16 | 187.25 | $189.13 | 72818 |
| 2024-05-15 | 186.94 | $188.54 | 122635 |
| 2024-05-14 | 186.64 | $185.24 | 100772 |
| 2024-05-13 | 186.64 | $185.04 | 186934 |
| 2024-05-10 | 186.64 | $189.03 | 95327 |
| 2024-05-09 | 186.23 | $189.08 | 102401 |
| 2024-05-08 | 185.78 | $190.70 | 184405 |
| 2024-05-07 | 185.15 | $188.34 | 117973 |
| 2024-05-06 | 184.73 | $188.06 | 140455 |
| 2024-05-03 | 184.31 | $184.65 | 156538 |
| 2024-05-02 | 184.22 | $183.31 | 203363 |
| 2024-05-01 | 184.27 | $185.76 | 162513 |
| 2024-04-30 | 184.07 | $185.92 | 136479 |
| 2024-04-29 | 183.83 | $187.96 | 198674 |
| 2024-04-26 | 183.38 | $186.78 | 92362 |
| 2024-04-25 | 183.03 | $187.45 | 118756 |
| 2024-04-24 | 182.61 | $186.15 | 98652 |
| 2024-04-23 | 182.28 | $185.09 | 173600 |
| 2024-04-22 | 182.04 | $182.21 | 100805 |
| 2024-04-19 | 182.07 | $179.89 | 85132 |
| 2024-04-18 | 182.35 | $179.17 | 84393 |
| 2024-04-17 | 182.71 | $178.84 | 90173 |
| 2024-04-16 | 183.13 | $180.46 | 96156 |
| 2024-04-15 | 183.42 | $182.50 | 115396 |
| 2024-04-12 | 183.51 | $181.87 | 141293 |
| 2024-04-11 | 183.66 | $182.58 | 83608 |
| 2024-04-10 | 183.75 | $183.80 | 84695 |
| 2024-04-09 | 183.73 | $185.43 | 77744 |
| 2024-04-08 | 183.55 | $184.67 | 89319 |
| 2024-04-05 | 183.45 | $184.04 | 90918 |
| 2024-04-04 | 183.41 | $185.36 | 155917 |
| 2024-04-03 | 183.25 | $183.23 | 145723 |
| 2024-04-02 | 183.31 | $181.33 | 174213 |
| 2024-04-01 | 183.58 | $183.61 | 94041 |
| 2024-03-28 | 183.66 | $184.52 | 85819 |
| 2024-03-27 | 183.67 | $184.78 | 184042 |
| 2024-03-26 | 183.67 | $181.49 | 81796 |
| 2024-03-25 | 184.02 | $181.19 | 86109 |
| 2024-03-22 | 184.43 | $182.27 | 86362 |
| 2024-03-21 | 184.78 | $183.88 | 118289 |
| 2024-03-20 | 185.02 | $183.86 | 149931 |
| 2024-03-19 | 185.27 | $184.48 | 128103 |
| 2024-03-18 | 185.48 | $184.04 | 73842 |
| 2024-03-15 | 185.76 | $182.54 | 178148 |
| 2024-03-14 | 186.23 | $182.33 | 147391 |
| 2024-03-13 | 186.75 | $184.04 | 98630 |
| 2024-03-12 | 187.15 | $184.65 | 80838 |
| 2024-03-11 | 187.52 | $184.88 | 86003 |
| 2024-03-08 | 187.89 | $185.50 | 108765 |
| 2024-03-07 | 188.24 | $185.51 | 109376 |
| 2024-03-06 | 188.63 | $185.32 | 133749 |
| 2024-03-05 | 189.07 | $186.57 | 94669 |
| 2024-03-04 | 189.37 | $188.11 | 66431 |
| 2024-03-01 | 189.50 | $189.07 | 99860 |
| 2024-02-29 | 189.53 | $188.19 | 157351 |
| 2024-02-28 | 189.63 | $187.73 | 108558 |
| 2024-02-27 | 189.78 | $188.37 | 178141 |
| 2024-02-26 | 189.86 | $188.54 | 81617 |
| 2024-02-23 | 189.91 | $191.36 | 83297 |
| 2024-02-22 | 189.67 | $191.65 | 171840 |
| 2024-02-21 | 189.38 | $187.80 | 99919 |
| 2024-02-20 | 189.47 | $187.99 | 154703 |
| 2024-02-16 | 189.53 | $189.34 | 144978 |
| 2024-02-15 | 189.48 | $191.23 | 142018 |
| 2024-02-14 | 189.22 | $191.91 | 120704 |
| 2024-02-13 | 188.88 | $189.92 | 119336 |
| 2024-02-12 | 188.71 | $191.56 | 121212 |
| 2024-02-09 | 188.33 | $190.94 | 114473 |
| 2024-02-08 | 187.95 | $191.21 | 152549 |
| 2024-02-07 | 187.49 | $194.73 | 214553 |
| 2024-02-06 | 186.61 | $192.77 | 314716 |
| 2024-02-05 | 185.86 | $181.82 | 168676 |
| 2024-02-02 | 186.14 | $184.60 | 148945 |
| 2024-02-01 | 186.11 | $186.30 | 118576 |
| 2024-01-31 | 185.88 | $185.10 | 154626 |
| 2024-01-30 | 185.75 | $187.47 | 71622 |
| 2024-01-29 | 185.36 | $187.76 | 89084 |
| 2024-01-26 | 184.91 | $186.65 | 86762 |
| 2024-01-25 | 184.55 | $185.98 | 149076 |
| 2024-01-24 | 184.23 | $187.48 | 82179 |
| 2024-01-23 | 183.72 | $188.76 | 142689 |
| 2024-01-22 | 183.05 | $188.50 | 157138 |
| 2024-01-19 | 182.34 | $189.94 | 93602 |
| 2024-01-18 | 181.44 | $188.50 | 158098 |
| 2024-01-17 | 180.63 | $185.28 | 413554 |
| 2024-01-16 | 180.07 | $188.90 | 538055 |
| 2024-01-12 | 179.09 | $178.54 | 52311 |
| 2024-01-11 | 179.06 | $178.88 | 70272 |
| 2024-01-10 | 178.96 | $178.74 | 63188 |
| 2024-01-09 | 178.84 | $178.82 | 79596 |
| 2024-01-08 | 178.67 | $179.70 | 96478 |
| 2024-01-05 | 178.37 | $177.54 | 76630 |
| 2024-01-04 | 178.23 | $177.48 | 98111 |
| 2024-01-03 | 178.06 | $177.98 | 99798 |
| 2024-01-02 | 177.82 | $180.84 | 116011 |
| 2023-12-29 | 177.26 | $181.83 | 74827 |
| 2023-12-28 | 176.54 | $181.69 | 54584 |
| 2023-12-27 | 175.77 | $181.51 | 65081 |
| 2023-12-26 | 174.96 | $180.85 | 78302 |
| 2023-12-22 | 174.17 | $178.92 | 75441 |
| 2023-12-21 | 173.52 | $178.85 | 119615 |
| 2023-12-20 | 172.85 | $176.24 | 110274 |
| 2023-12-19 | 172.39 | $179.20 | 125723 |
| 2023-12-18 | 171.62 | $178.06 | 224924 |
| 2023-12-15 | 170.93 | $173.18 | 355458 |
| 2023-12-14 | 170.70 | $173.29 | 221444 |
| 2023-12-13 | 170.46 | $171.43 | 108652 |
| 2023-12-12 | 170.40 | $170.88 | 109052 |
| 2023-12-11 | 170.39 | $170.62 | 108679 |
| 2023-12-08 | 170.41 | $170.82 | 76834 |
| 2023-12-07 | 170.39 | $169.08 | 110178 |
| 2023-12-06 | 170.55 | $169.11 | 123284 |
| 2023-12-05 | 170.70 | $169.72 | 167839 |
| 2023-12-04 | 170.82 | $172.58 | 113763 |
| 2023-12-01 | 170.67 | $171.27 | 98743 |
| 2023-11-30 | 170.67 | $169.19 | 150906 |
| 2023-11-29 | 170.86 | $167.27 | 236179 |
| 2023-11-28 | 171.24 | $169.25 | 137633 |
| 2023-11-27 | 171.42 | $171.53 | 105021 |
| 2023-11-24 | 171.35 | $171.50 | 47396 |
| 2023-11-22 | 171.26 | $171.25 | 70994 |
| 2023-11-21 | 171.17 | $170.03 | 86999 |
| 2023-11-20 | 171.20 | $172.15 | 93023 |
| 2023-11-17 | 171.02 | $172.12 | 93177 |
| 2023-11-16 | 170.84 | $170.81 | 135909 |
| 2023-11-15 | 170.80 | $174.55 | 124080 |
| 2023-11-14 | 170.41 | $173.24 | 81503 |
| 2023-11-13 | 170.20 | $169.59 | 83703 |
| 2023-11-10 | 170.39 | $170.63 | 93271 |
| 2023-11-09 | 170.51 | $168.40 | 120165 |
| 2023-11-08 | 170.88 | $169.76 | 90821 |
| 2023-11-07 | 171.16 | $170.62 | 138759 |
| 2023-11-06 | 171.40 | $173.18 | 159286 |
| 2023-11-03 | 171.41 | $174.40 | 176510 |
| 2023-11-02 | 171.31 | $175.85 | 217878 |
| 2023-11-01 | 171.07 | $167.65 | 136040 |
| 2023-10-31 | 171.63 | $168.14 | 105884 |
| 2023-10-30 | 172.18 | $166.92 | 95110 |
| 2023-10-27 | 172.88 | $165.18 | 120951 |
| 2023-10-26 | 173.80 | $166.09 | 192237 |
| 2023-10-25 | 174.68 | $167.19 | 217158 |
| 2023-10-24 | 175.50 | $170.30 | 222483 |
| 2023-10-23 | 176.04 | $169.90 | 164837 |
| 2023-10-20 | 176.68 | $172.71 | 137810 |
| 2023-10-19 | 177.08 | $173.92 | 137552 |
| 2023-10-18 | 177.39 | $176.13 | 196413 |
| 2023-10-17 | 177.53 | $183.20 | 136893 |
| 2023-10-16 | 176.97 | $181.40 | 100915 |
| 2023-10-13 | 176.57 | $176.87 | 99279 |
| 2023-10-12 | 176.61 | $176.29 | 79947 |
| 2023-10-11 | 176.72 | $178.42 | 89047 |
| 2023-10-10 | 176.62 | $178.96 | 124332 |
| 2023-10-09 | 176.45 | $176.45 | 99230 |
| 2023-10-06 | 176.50 | $175.63 | 141053 |
| 2023-10-05 | 176.59 | $173.88 | 105340 |
| 2023-10-04 | 176.82 | $174.10 | 116208 |
| 2023-10-03 | 177.01 | $173.75 | 127885 |
| 2023-10-02 | 177.22 | $175.50 | 144288 |
| 2023-09-29 | 177.29 | $176.30 | 143697 |
| 2023-09-28 | 177.28 | $175.90 | 186728 |
| 2023-09-27 | 177.33 | $175.44 | 154239 |
| 2023-09-26 | 177.42 | $176.13 | 183904 |
| 2023-09-25 | 177.47 | $180.05 | 97967 |
| 2023-09-22 | 177.12 | $180.64 | 210826 |
| 2023-09-21 | 176.69 | $179.48 | 171523 |
| 2023-09-20 | 176.34 | $182.86 | 319939 |
| 2023-09-19 | 175.66 | $179.04 | 107363 |
| 2023-09-18 | 175.31 | $178.19 | 170266 |
| 2023-09-15 | 175.05 | $178.15 | 618548 |
| 2023-09-14 | 174.82 | $180.35 | 191176 |
| 2023-09-13 | 174.51 | $176.87 | 228264 |
| 2023-09-12 | 174.67 | $175.05 | 195273 |
| 2023-09-11 | 175.17 | $171.84 | 212215 |
| 2023-09-08 | 176.15 | $167.96 | 267922 |
| 2023-09-07 | 177.68 | $168.20 | 267839 |
| 2023-09-06 | 179.37 | $169.87 | 228799 |
| 2023-09-05 | 181.09 | $172.01 | 358100 |
| 2023-09-01 | 182.80 | $178.95 | 138014 |
| 2023-08-31 | 183.98 | $178.00 | 213602 |
| 2023-08-30 | 185.42 | $178.25 | 205367 |
| 2023-08-29 | 186.98 | $177.28 | 236489 |
| 2023-08-28 | 188.79 | $179.08 | 208794 |
| 2023-08-25 | 190.58 | $175.59 | 135582 |
| 2023-08-24 | 192.88 | $174.67 | 178201 |
| 2023-08-23 | 195.34 | $175.76 | 203735 |
| 2023-08-22 | 197.78 | $177.33 | 304097 |
| 2023-08-21 | 200.13 | $175.40 | 325814 |
| 2023-08-18 | 202.74 | $178.06 | 511790 |
| 2023-08-17 | 205.17 | $185.00 | 728192 |
| 2023-08-16 | 206.97 | $205.61 | 252347 |
| 2023-08-15 | 206.74 | $207.90 | 144173 |
| 2023-08-14 | 206.22 | $208.95 | 154109 |
| 2023-08-11 | 205.52 | $207.93 | 132251 |
| 2023-08-10 | 204.85 | $206.61 | 101797 |
| 2023-08-09 | 204.23 | $207.19 | 150590 |
| 2023-08-08 | 203.50 | $209.25 | 117617 |
| 2023-08-07 | 202.49 | $211.33 | 201759 |
| 2023-08-04 | 201.20 | $208.76 | 184110 |
| 2023-08-03 | 200.07 | $211.94 | 189093 |
| 2023-08-02 | 198.54 | $209.47 | 267552 |
| 2023-08-01 | 197.15 | $208.94 | 490383 |
| 2023-07-31 | 195.70 | $212.75 | 4.3M |
| 2023-07-28 | 193.77 | $212.24 | 1.3M |
| 2023-07-27 | 191.77 | $190.10 | 148022 |
| 2023-07-26 | 191.85 | $191.42 | 106118 |
| 2023-07-25 | 191.76 | $192.21 | 123651 |
| 2023-07-24 | 191.53 | $190.83 | 100129 |
| 2023-07-21 | 191.39 | $192.85 | 98495 |
| 2023-07-20 | 190.99 | $191.90 | 101913 |
| 2023-07-19 | 190.60 | $189.80 | 140876 |
| 2023-07-18 | 190.35 | $194.10 | 140297 |
| 2023-07-17 | 189.63 | $192.99 | 68019 |
| 2023-07-14 | 188.94 | $192.78 | 73196 |
| 2023-07-13 | 188.21 | $192.62 | 79587 |
| 2023-07-12 | 187.42 | $193.22 | 53485 |
| 2023-07-11 | 186.51 | $192.35 | 153342 |
| 2023-07-10 | 185.60 | $194.42 | 218022 |
| 2023-07-07 | 184.42 | $192.36 | 109114 |
| 2023-07-06 | 183.36 | $189.95 | 260820 |
| 2023-07-05 | 182.48 | $188.42 | 94448 |
| 2023-07-03 | 181.69 | $187.07 | 64797 |
| 2023-06-30 | 181.00 | $188.05 | 119868 |
| 2023-06-29 | 180.15 | $186.90 | 102343 |
| 2023-06-28 | 179.37 | $185.10 | 159983 |
| 2023-06-27 | 178.72 | $181.87 | 96141 |
| 2023-06-26 | 178.35 | $179.41 | 121470 |
| 2023-06-23 | 178.21 | $179.29 | 384991 |
| 2023-06-22 | 178.08 | $180.45 | 138699 |
| 2023-06-21 | 177.83 | $176.68 | 91221 |
| 2023-06-20 | 177.96 | $175.50 | 116546 |
| 2023-06-16 | 178.26 | $180.09 | 149130 |
| 2023-06-15 | 178.16 | $178.92 | 67891 |
| 2023-06-14 | 178.20 | $178.65 | 90233 |
| 2023-06-13 | 178.32 | $179.34 | 85940 |
| 2023-06-12 | 178.42 | $176.72 | 108555 |
| 2023-06-09 | 178.83 | $177.82 | 87711 |
| 2023-06-08 | 179.20 | $178.38 | 82815 |
| 2023-06-07 | 179.59 | $176.50 | 118510 |
| 2023-06-06 | 180.27 | $178.09 | 104911 |
| 2023-06-05 | 180.92 | $178.49 | 103913 |
| 2023-06-02 | 181.66 | $178.41 | 108053 |
| 2023-06-01 | 182.56 | $177.80 | 103415 |
| 2023-05-31 | 183.63 | $176.65 | 161298 |
| 2023-05-30 | 184.94 | $175.76 | 111699 |
| 2023-05-26 | 186.47 | $177.41 | 108262 |
| 2023-05-25 | 187.95 | $177.44 | 93530 |
| 2023-05-24 | 189.55 | $177.93 | 95702 |
| 2023-05-23 | 191.19 | $180.13 | 167992 |
| 2023-05-22 | 192.72 | $181.66 | 175465 |
| 2023-05-19 | 194.17 | $185.92 | 130865 |
| 2023-05-18 | 195.29 | $188.74 | 161201 |
| 2023-05-17 | 196.18 | $186.49 | 132190 |
| 2023-05-16 | 197.36 | $188.28 | 112981 |
| 2023-05-15 | 198.42 | $189.22 | 108004 |
| 2023-05-12 | 199.41 | $189.97 | 126016 |
| 2023-05-11 | 200.37 | $190.23 | 130944 |
| 2023-05-10 | 201.34 | $193.93 | 152565 |
| 2023-05-09 | 201.97 | $199.75 | 157012 |
| 2023-05-08 | 202.04 | $204.23 | 114796 |
| 2023-05-05 | 201.63 | $206.33 | 182151 |
| 2023-05-04 | 200.97 | $208.51 | 255576 |
| 2023-05-03 | 200.03 | $201.96 | 142460 |
| 2023-05-02 | 199.68 | $203.84 | 276985 |
| 2023-05-01 | 199.11 | $204.97 | 185739 |
| 2023-04-28 | 198.38 | $200.50 | 116104 |
| 2023-04-27 | 198.04 | $201.39 | 145905 |
| 2023-04-26 | 197.58 | $197.73 | 95440 |
| 2023-04-25 | 197.44 | $198.55 | 113615 |
| 2023-04-24 | 197.19 | $199.11 | 108287 |
| 2023-04-21 | 196.82 | $198.67 | 82403 |
| 2023-04-20 | 196.45 | $198.91 | 64424 |
| 2023-04-19 | 196.00 | $200.16 | 72297 |
| 2023-04-18 | 195.37 | $199.90 | 121597 |
| 2023-04-17 | 194.70 | $194.51 | 135544 |
| 2023-04-14 | 194.50 | $196.99 | 112979 |
| 2023-04-13 | 194.00 | $198.88 | 197524 |
| 2023-04-12 | 193.24 | $196.11 | 126653 |
| 2023-04-11 | 192.69 | $198.22 | 111892 |
| 2023-04-10 | 191.87 | $193.95 | 126570 |
| 2023-04-06 | 191.43 | $194.24 | 71864 |
| 2023-04-05 | 190.93 | $194.60 | 96205 |
| 2023-04-04 | 190.39 | $194.54 | 73044 |
| 2023-04-03 | 189.85 | $194.96 | 86481 |
| 2023-03-31 | 189.26 | $194.85 | 86835 |
| 2023-03-30 | 188.68 | $193.25 | 49670 |
| 2023-03-29 | 188.27 | $192.50 | 76477 |
| 2023-03-28 | 187.92 | $192.38 | 82353 |
| 2023-03-27 | 187.59 | $190.26 | 82848 |
| 2023-03-24 | 187.46 | $188.36 | 138987 |
| 2023-03-23 | 187.52 | $187.34 | 97803 |
| 2023-03-22 | 187.70 | $186.74 | 105466 |
| 2023-03-21 | 187.96 | $188.31 | 125203 |
| 2023-03-20 | 188.08 | $187.73 | 117680 |
| 2023-03-17 | 188.26 | $183.48 | 185493 |
| 2023-03-16 | 188.89 | $183.95 | 270318 |
| 2023-03-15 | 189.49 | $182.15 | 260380 |
| 2023-03-14 | 190.29 | $184.52 | 220779 |
| 2023-03-13 | 190.89 | $184.65 | 114372 |
| 2023-03-10 | 191.48 | $187.11 | 96314 |
| 2023-03-09 | 191.84 | $189.86 | 69255 |
| 2023-03-08 | 191.93 | $191.35 | 66134 |
| 2023-03-07 | 191.83 | $192.51 | 99825 |
| 2023-03-06 | 191.56 | $194.15 | 78917 |
| 2023-03-03 | 191.07 | $195.26 | 123580 |
| 2023-03-02 | 190.40 | $195.26 | 89995 |
| 2023-03-01 | 189.69 | $192.71 | 111676 |
| 2023-02-28 | 189.16 | $191.14 | 134536 |
| 2023-02-27 | 188.73 | $191.22 | 113984 |
| 2023-02-24 | 188.24 | $190.09 | 172569 |
| 2023-02-23 | 187.83 | $192.41 | 99117 |
| 2023-02-22 | 187.15 | $191.51 | 104531 |
| 2023-02-21 | 186.50 | $190.45 | 205716 |
| 2023-02-17 | 185.91 | $190.43 | 165478 |
| 2023-02-16 | 185.28 | $190.01 | 205274 |
| 2023-02-15 | 184.63 | $189.03 | 135137 |
| 2023-02-14 | 184.02 | $187.66 | 137243 |
| 2023-02-13 | 183.49 | $188.30 | 137636 |
| 2023-02-10 | 182.86 | $186.88 | 201756 |
| 2023-02-09 | 182.32 | $187.90 | 265009 |
| 2023-02-08 | 181.66 | $188.00 | 300559 |
| 2023-02-07 | 180.96 | $181.08 | 231767 |
| 2023-02-06 | 180.93 | $179.73 | 139079 |
| 2023-02-03 | 181.05 | $180.09 | 119468 |
| 2023-02-02 | 181.16 | $182.31 | 106275 |
| 2023-02-01 | 181.07 | $183.60 | 125879 |
| 2023-01-31 | 180.85 | $181.84 | 100940 |
| 2023-01-30 | 180.80 | $180.18 | 112619 |
| 2023-01-27 | 180.92 | $180.45 | 143898 |
| 2023-01-26 | 181.01 | $183.51 | 96010 |
| 2023-01-25 | 180.80 | $181.84 | 84634 |
| 2023-01-24 | 180.75 | $180.74 | 116078 |
| 2023-01-23 | 180.79 | $181.03 | 107318 |
| 2023-01-20 | 180.76 | $181.78 | 147919 |
| 2023-01-19 | 180.57 | $177.83 | 292204 |
| 2023-01-18 | 180.67 | $177.42 | 169528 |
| 2023-01-17 | 180.73 | $178.05 | 141749 |
| 2023-01-13 | 180.65 | $179.62 | 241659 |
| 2023-01-12 | 180.32 | $178.10 | 199781 |
| 2023-01-11 | 180.06 | $181.01 | 210822 |
| 2023-01-10 | 179.42 | $183.24 | 142357 |
| 2023-01-09 | 178.46 | $183.49 | 156681 |
| 2023-01-06 | 177.37 | $183.67 | 198335 |
| 2023-01-05 | 176.14 | $184.00 | 232902 |
| 2023-01-04 | 174.78 | $186.49 | 170088 |
| 2023-01-03 | 173.08 | $181.27 | 181111 |
| 2022-12-30 | 171.80 | $183.33 | 177158 |
| 2022-12-29 | 170.22 | $181.48 | 158730 |
| 2022-12-28 | 168.73 | $179.10 | 195396 |
| 2022-12-27 | 167.37 | $183.05 | 179567 |
| 2022-12-23 | 165.54 | $181.54 | 241470 |
| 2022-12-22 | 163.74 | $177.57 | 254137 |
| 2022-12-21 | 162.21 | $172.84 | 337009 |
| 2022-12-20 | 161.04 | $162.99 | 243365 |
| 2022-12-19 | 160.74 | $159.81 | 173500 |
| 2022-12-16 | 160.68 | $160.22 | 208863 |
| 2022-12-15 | 160.54 | $160.00 | 151961 |
| 2022-12-14 | 160.37 | $160.42 | 186443 |
| 2022-12-13 | 160.10 | $160.98 | 111073 |
| 2022-12-12 | 159.72 | $160.88 | 136765 |
| 2022-12-09 | 159.29 | $160.14 | 190362 |
| 2022-12-08 | 158.89 | $160.71 | 144186 |
| 2022-12-07 | 158.37 | $159.33 | 296423 |
| 2022-12-06 | 157.93 | $162.06 | 133288 |
| 2022-12-05 | 157.18 | $164.74 | 151940 |
| 2022-12-02 | 156.10 | $164.99 | 114366 |
| 2022-12-01 | 154.92 | $162.39 | 106356 |
| 2022-11-30 | 153.94 | $162.84 | 192477 |
| 2022-11-29 | 152.88 | $160.00 | 332470 |
| 2022-11-28 | 152.07 | $160.73 | 211127 |
| 2022-11-25 | 151.16 | $160.51 | 271934 |
| 2022-11-23 | 150.23 | $153.75 | 132315 |
| 2022-11-22 | 149.93 | $153.00 | 170049 |
| 2022-11-21 | 149.71 | $148.45 | 117800 |
| 2022-11-18 | 149.94 | $148.57 | 106883 |
| 2022-11-17 | 150.17 | $150.03 | 112394 |
| 2022-11-16 | 150.27 | $149.37 | 155959 |
| 2022-11-15 | 150.46 | $147.92 | 158261 |
| 2022-11-14 | 150.80 | $149.11 | 142027 |
| 2022-11-11 | 151.05 | $149.91 | 226097 |
| 2022-11-10 | 151.21 | $150.10 | 215537 |
| 2022-11-09 | 151.39 | $147.39 | 165201 |
| 2022-11-08 | 151.85 | $148.83 | 154182 |
| 2022-11-07 | 152.20 | $150.93 | 138729 |
| 2022-11-04 | 152.36 | $148.55 | 145016 |
| 2022-11-03 | 152.76 | $149.75 | 178151 |
| 2022-11-02 | 153.00 | $151.83 | 289364 |
| 2022-11-01 | 153.00 | $155.08 | 157060 |
| 2022-10-31 | 152.64 | $156.61 | 225388 |
| 2022-10-28 | 152.06 | $154.33 | 184606 |
| 2022-10-27 | 151.61 | $150.74 | 161420 |
| 2022-10-26 | 151.45 | $152.52 | 218795 |
| 2022-10-25 | 151.06 | $153.71 | 241245 |
| 2022-10-24 | 150.49 | $152.03 | 127904 |
| 2022-10-21 | 150.02 | $151.03 | 111651 |
| 2022-10-20 | 149.61 | $151.91 | 221852 |
| 2022-10-19 | 149.08 | $153.40 | 157304 |
| 2022-10-18 | 148.39 | $153.62 | 268485 |
| 2022-10-17 | 147.66 | $151.69 | 279780 |
| 2022-10-14 | 147.09 | $148.11 | 205462 |
| 2022-10-13 | 146.88 | $156.31 | 350892 |
| 2022-10-12 | 145.88 | $153.91 | 244106 |
| 2022-10-11 | 145.12 | $154.06 | 353038 |
| 2022-10-10 | 144.35 | $152.75 | 317825 |
| 2022-10-07 | 143.74 | $151.88 | 477737 |
| 2022-10-06 | 143.25 | $140.36 | 108570 |
| 2022-10-05 | 143.93 | $142.81 | 110197 |
| 2022-10-04 | 144.47 | $143.66 | 214492 |
| 2022-10-03 | 144.99 | $141.86 | 165581 |
| 2022-09-30 | 145.75 | $136.66 | 92179 |
| 2022-09-29 | 147.12 | $137.84 | 120325 |
| 2022-09-28 | 148.48 | $140.91 | 103580 |
| 2022-09-27 | 149.65 | $140.07 | 136110 |
| 2022-09-26 | 150.98 | $139.12 | 242284 |
| 2022-09-23 | 152.51 | $143.19 | 181595 |
| 2022-09-22 | 153.76 | $145.59 | 217504 |
| 2022-09-21 | 154.87 | $148.75 | 201233 |
| 2022-09-20 | 155.77 | $147.94 | 101664 |
| 2022-09-19 | 156.85 | $149.70 | 92480 |
| 2022-09-16 | 157.86 | $150.22 | 186569 |
| 2022-09-15 | 158.93 | $154.84 | 139840 |
| 2022-09-14 | 159.59 | $156.31 | 97850 |
| 2022-09-13 | 160.13 | $155.34 | 94690 |
| 2022-09-12 | 160.79 | $159.00 | 96373 |
| 2022-09-09 | 161.11 | $160.17 | 123999 |
| 2022-09-08 | 161.30 | $157.83 | 65456 |
| 2022-09-07 | 161.70 | $159.19 | 79564 |
| 2022-09-06 | 161.96 | $157.75 | 90340 |
| 2022-09-02 | 162.35 | $158.07 | 96479 |
| 2022-09-01 | 162.69 | $158.58 | 109438 |
| 2022-08-31 | 162.98 | $160.27 | 143693 |
| 2022-08-30 | 163.08 | $160.37 | 298108 |
| 2022-08-29 | 163.14 | $159.82 | 130786 |
| 2022-08-26 | 163.23 | $160.52 | 119295 |
| 2022-08-25 | 163.22 | $165.32 | 110030 |
| 2022-08-24 | 162.71 | $166.06 | 137411 |
| 2022-08-23 | 162.09 | $166.90 | 118787 |
| 2022-08-22 | 161.34 | $167.45 | 165179 |
| 2022-08-19 | 160.49 | $173.86 | 221938 |
| 2022-08-18 | 158.96 | $170.73 | 226409 |
| 2022-08-17 | 157.66 | $161.16 | 134306 |
| 2022-08-16 | 157.26 | $162.46 | 175151 |
| 2022-08-15 | 156.71 | $159.94 | 150425 |
| 2022-08-12 | 156.36 | $159.61 | 117168 |
| 2022-08-11 | 156.01 | $156.81 | 62449 |
| 2022-08-10 | 155.89 | $156.99 | 77157 |
| 2022-08-09 | 155.72 | $155.73 | 72711 |
| 2022-08-08 | 155.64 | $156.22 | 92471 |
| 2022-08-05 | 155.49 | $154.20 | 125891 |
| 2022-08-04 | 155.50 | $156.77 | 74913 |
| 2022-08-03 | 155.25 | $155.34 | 49516 |
| 2022-08-02 | 155.12 | $154.11 | 45040 |
| 2022-08-01 | 155.12 | $155.69 | 70212 |
| 2022-07-29 | 154.96 | $153.78 | 68579 |
| 2022-07-28 | 154.97 | $155.36 | 82162 |
| 2022-07-27 | 154.80 | $157.87 | 82901 |
| 2022-07-26 | 154.37 | $156.56 | 83372 |
| 2022-07-25 | 154.04 | $157.47 | 79470 |
| 2022-07-22 | 153.61 | $157.64 | 67144 |
| 2022-07-21 | 153.14 | $157.83 | 91460 |
| 2022-07-20 | 152.62 | $159.32 | 96470 |
| 2022-07-19 | 151.90 | $156.50 | 90372 |
| 2022-07-18 | 151.43 | $151.66 | 95460 |
| 2022-07-15 | 151.39 | $152.24 | 77318 |
| 2022-07-14 | 151.30 | $149.77 | 49019 |
| 2022-07-13 | 151.45 | $150.60 | 127593 |
| 2022-07-12 | 151.52 | $149.39 | 93350 |
| 2022-07-11 | 151.74 | $149.73 | 68096 |
| 2022-07-08 | 151.97 | $150.14 | 60289 |
| 2022-07-07 | 152.22 | $151.49 | 70104 |
| 2022-07-06 | 152.40 | $152.87 | 94972 |
| 2022-07-05 | 152.49 | $155.82 | 113450 |
| 2022-07-01 | 152.34 | $153.86 | 105230 |
| 2022-06-30 | 152.43 | $151.00 | 56666 |
| 2022-06-29 | 152.85 | $150.82 | 94623 |
| 2022-06-28 | 153.34 | $151.08 | 79535 |
| 2022-06-27 | 153.87 | $153.72 | 105830 |
| 2022-06-24 | 154.20 | $153.96 | 149948 |
| 2022-06-23 | 154.54 | $151.01 | 80862 |
| 2022-06-22 | 155.21 | $152.03 | 142996 |
| 2022-06-21 | 155.85 | $148.74 | 210027 |
| 2022-06-17 | 156.87 | $150.77 | 218814 |
| 2022-06-16 | 157.75 | $145.96 | 196551 |
| 2022-06-15 | 159.15 | $153.09 | 107224 |
| 2022-06-14 | 159.89 | $150.62 | 89388 |
| 2022-06-13 | 160.88 | $151.13 | 98551 |
| 2022-06-10 | 161.84 | $156.56 | 68142 |
| 2022-06-09 | 162.26 | $158.62 | 70378 |
| 2022-06-08 | 162.47 | $161.88 | 85259 |
| 2022-06-07 | 162.33 | $162.80 | 63631 |
| 2022-06-06 | 162.08 | $162.94 | 88388 |
| 2022-06-03 | 161.82 | $164.43 | 74866 |
| 2022-06-02 | 161.43 | $165.29 | 79913 |
| 2022-06-01 | 160.93 | $161.86 | 148855 |
| 2022-05-31 | 160.75 | $163.86 | 73551 |
| 2022-05-27 | 160.35 | $163.84 | 103966 |
| 2022-05-26 | 159.95 | $163.39 | 85110 |
| 2022-05-25 | 159.60 | $163.26 | 92884 |
| 2022-05-24 | 159.28 | $159.61 | 189059 |
| 2022-05-23 | 159.33 | $165.59 | 179321 |
| 2022-05-20 | 158.84 | $163.20 | 143833 |
| 2022-05-19 | 158.59 | $162.52 | 277240 |
| 2022-05-18 | 158.44 | $158.55 | 250248 |
| 2022-05-17 | 158.75 | $158.00 | 103981 |
| 2022-05-16 | 159.21 | $153.18 | 58478 |
| 2022-05-13 | 160.22 | $154.01 | 166239 |
| 2022-05-12 | 161.27 | $153.08 | 136062 |
| 2022-05-11 | 162.50 | $154.35 | 129342 |
| 2022-05-10 | 163.70 | $155.78 | 141381 |
| 2022-05-09 | 164.83 | $156.54 | 113234 |
| 2022-05-06 | 165.97 | $162.77 | 129008 |
| 2022-05-05 | 166.57 | $168.35 | 260232 |
| 2022-05-04 | 166.67 | $158.99 | 202966 |
| 2022-05-03 | 167.74 | $159.86 | 105880 |
| 2022-05-02 | 168.84 | $159.17 | 128768 |
| 2022-04-29 | 170.09 | $162.11 | 74067 |
| 2022-04-28 | 171.14 | $166.03 | 71054 |
| 2022-04-27 | 171.88 | $165.90 | 77556 |
| 2022-04-26 | 172.69 | $165.04 | 63909 |
| 2022-04-25 | 173.61 | $170.45 | 80119 |
| 2022-04-22 | 174.04 | $167.53 | 103434 |
| 2022-04-21 | 174.77 | $169.61 | 174235 |
| 2022-04-20 | 175.31 | $175.93 | 64476 |
| 2022-04-19 | 175.24 | $176.41 | 55697 |
| 2022-04-18 | 175.10 | $175.00 | 70553 |
| 2022-04-14 | 175.06 | $176.49 | 54964 |
| 2022-04-13 | 174.87 | $174.33 | 46342 |
| 2022-04-12 | 174.86 | $172.12 | 62330 |
| 2022-04-11 | 175.06 | $171.52 | 49018 |
| 2022-04-08 | 175.29 | $172.23 | 73521 |
| 2022-04-07 | 175.44 | $173.95 | 94386 |
| 2022-04-06 | 175.41 | $174.97 | 91114 |
| 2022-04-05 | 175.26 | $177.06 | 169690 |
| 2022-04-04 | 174.84 | $181.07 | 125551 |
| 2022-04-01 | 173.92 | $178.26 | 83295 |
| 2022-03-31 | 173.20 | $179.36 | 96124 |
| 2022-03-30 | 172.33 | $179.62 | 106761 |
| 2022-03-29 | 171.39 | $175.25 | 86635 |
| 2022-03-28 | 170.85 | $174.73 | 90276 |
| 2022-03-25 | 170.36 | $172.99 | 65899 |
| 2022-03-24 | 170.04 | $172.80 | 75438 |
| 2022-03-23 | 169.73 | $171.85 | 63701 |
| 2022-03-22 | 169.52 | $173.18 | 90109 |
| 2022-03-21 | 169.19 | $171.68 | 148931 |
| 2022-03-18 | 169.03 | $169.92 | 167475 |
| 2022-03-17 | 169.07 | $171.09 | 81027 |
| 2022-03-16 | 169.04 | $172.01 | 119785 |
| 2022-03-15 | 168.97 | $169.67 | 61071 |
| 2022-03-14 | 169.14 | $168.20 | 77740 |
| 2022-03-11 | 169.49 | $168.08 | 79455 |
| 2022-03-10 | 169.88 | $172.14 | 163642 |
| 2022-03-09 | 169.90 | $168.86 | 144082 |
| 2022-03-08 | 170.24 | $161.17 | 137702 |
| 2022-03-07 | 171.37 | $158.02 | 253872 |
| 2022-03-04 | 172.85 | $163.84 | 140605 |
| 2022-03-03 | 173.78 | $168.19 | 116647 |
| 2022-03-02 | 174.28 | $171.61 | 107328 |
| 2022-03-01 | 174.43 | $172.45 | 108666 |
| 2022-02-28 | 174.46 | $173.00 | 127786 |
| 2022-02-25 | 174.39 | $173.92 | 82047 |
| 2022-02-24 | 174.16 | $173.35 | 164427 |
| 2022-02-23 | 173.93 | $171.95 | 77822 |
| 2022-02-22 | 173.79 | $174.54 | 113373 |
| 2022-02-18 | 173.37 | $177.84 | 66889 |
| 2022-02-17 | 172.56 | $177.45 | 70158 |
| 2022-02-16 | 171.73 | $180.52 | 116812 |
| 2022-02-15 | 170.54 | $179.18 | 109843 |
| 2022-02-14 | 169.42 | $175.41 | 98686 |
| 2022-02-11 | 168.62 | $174.90 | 113275 |
| 2022-02-10 | 167.84 | $176.27 | 114193 |
| 2022-02-09 | 166.89 | $174.15 | 154542 |
| 2022-02-08 | 166.12 | $171.74 | 136067 |
| 2022-02-07 | 165.56 | $172.04 | 128921 |
| 2022-02-04 | 164.95 | $168.75 | 152728 |
| 2022-02-03 | 164.66 | $164.09 | 220005 |
| 2022-02-02 | 164.84 | $166.12 | 227175 |
| 2022-02-01 | 164.86 | $165.19 | 200348 |
| 2022-01-31 | 165.04 | $166.07 | 125652 |
| 2022-01-28 | 165.16 | $161.33 | 266020 |
| 2022-01-27 | 165.79 | $159.58 | 73712 |
| 2022-01-26 | 166.66 | $161.78 | 82899 |
| 2022-01-25 | 167.37 | $163.14 | 99735 |
| 2022-01-24 | 168.01 | $165.86 | 119443 |
| 2022-01-21 | 168.42 | $163.47 | 121898 |
| 2022-01-20 | 169.09 | $165.92 | 58701 |
| 2022-01-19 | 169.54 | $165.51 | 60609 |
| 2022-01-18 | 170.02 | $166.64 | 127094 |
| 2022-01-14 | 170.38 | $167.40 | 99429 |
| 2022-01-13 | 170.64 | $169.33 | 105114 |
| 2022-01-12 | 170.68 | $167.69 | 51131 |
| 2022-01-11 | 170.86 | $169.08 | 74763 |
| 2022-01-10 | 170.88 | $167.61 | 121265 |
| 2022-01-07 | 171.06 | $168.42 | 79527 |
| 2022-01-06 | 171.17 | $170.29 | 84016 |
| 2022-01-05 | 171.11 | $169.26 | 113774 |
| 2022-01-04 | 171.17 | $174.20 | 89904 |
| 2022-01-03 | 170.76 | $177.16 | 116856 |
| 2021-12-31 | 170.04 | $173.73 | 61552 |
| 2021-12-30 | 169.65 | $173.64 | 71258 |
| 2021-12-29 | 169.25 | $173.02 | 62701 |
| 2021-12-28 | 168.90 | $174.33 | 91930 |
| 2021-12-27 | 168.43 | $173.74 | 62752 |
| 2021-12-23 | 168.00 | $174.08 | 124396 |
| 2021-12-22 | 167.57 | $168.57 | 136892 |
| 2021-12-21 | 167.71 | $168.91 | 120939 |
| 2021-12-20 | 167.86 | $163.40 | 148376 |
| 2021-12-17 | 168.61 | $164.72 | 262668 |
| 2021-12-16 | 169.31 | $161.21 | 201905 |
| 2021-12-15 | 170.46 | $162.49 | 325086 |
| 2021-12-14 | 171.62 | $162.75 | 212086 |
| 2021-12-13 | 172.90 | $166.14 | 116344 |
| 2021-12-10 | 173.96 | $168.67 | 97383 |
| 2021-12-09 | 174.92 | $170.41 | 174080 |
| 2021-12-08 | 175.81 | $173.09 | 155385 |
| 2021-12-07 | 176.57 | $174.44 | 125185 |
| 2021-12-06 | 177.32 | $172.38 | 164663 |
| 2021-12-03 | 178.40 | $172.31 | 112713 |
| 2021-12-02 | 179.59 | $175.64 | 157990 |
| 2021-12-01 | 180.55 | $167.81 | 160346 |
| 2021-11-30 | 182.40 | $172.27 | 186557 |
| 2021-11-29 | 183.94 | $174.08 | 189298 |
| 2021-11-26 | 185.38 | $172.63 | 279934 |
| 2021-11-24 | 187.04 | $178.81 | 93214 |
| 2021-11-23 | 188.13 | $179.09 | 103000 |
| 2021-11-22 | 189.22 | $177.09 | 165946 |
| 2021-11-19 | 190.55 | $178.71 | 125897 |
| 2021-11-18 | 191.73 | $181.78 | 128670 |
| 2021-11-17 | 192.64 | $185.90 | 105972 |
| 2021-11-16 | 193.15 | $189.12 | 98009 |
| 2021-11-15 | 193.34 | $191.93 | 99228 |
| 2021-11-12 | 193.26 | $190.69 | 73338 |
| 2021-11-11 | 193.27 | $195.58 | 112123 |
| 2021-11-10 | 192.80 | $192.71 | 145257 |
| 2021-11-09 | 192.58 | $197.29 | 106966 |
| 2021-11-08 | 191.89 | $200.84 | 127055 |
| 2021-11-05 | 190.80 | $200.59 | 182047 |
| 2021-11-04 | 189.67 | $193.90 | 75700 |
| 2021-11-03 | 189.15 | $193.01 | 137956 |
| 2021-11-02 | 188.70 | $198.23 | 159293 |
| 2021-11-01 | 187.71 | $197.26 | 276223 |
| 2021-10-29 | 186.77 | $189.51 | 78043 |
| 2021-10-28 | 186.57 | $187.95 | 70519 |
| 2021-10-27 | 186.52 | $184.13 | 67533 |
| 2021-10-26 | 186.85 | $185.81 | 130706 |
| 2021-10-25 | 187.05 | $184.80 | 149219 |
| 2021-10-22 | 187.39 | $182.00 | 134675 |
| 2021-10-21 | 188.04 | $184.29 | 203613 |
| 2021-10-20 | 188.51 | $185.76 | 78941 |
| 2021-10-19 | 188.84 | $187.39 | 106534 |
| 2021-10-18 | 188.99 | $188.35 | 155517 |
| 2021-10-15 | 189.03 | $187.87 | 87173 |
| 2021-10-14 | 189.10 | $190.90 | 86205 |
| 2021-10-13 | 188.83 | $188.37 | 177698 |
| 2021-10-12 | 188.77 | $189.98 | 114623 |
| 2021-10-11 | 188.51 | $186.84 | 66718 |
| 2021-10-08 | 188.51 | $187.52 | 201574 |
| 2021-10-07 | 188.39 | $189.25 | 134670 |
| 2021-10-06 | 188.05 | $189.35 | 87139 |
| 2021-10-05 | 187.65 | $189.27 | 115125 |
| 2021-10-04 | 187.22 | $188.46 | 162528 |
| 2021-10-01 | 186.84 | $191.25 | 230616 |
| 2021-09-30 | 186.16 | $185.95 | 114097 |
| 2021-09-29 | 185.97 | $189.34 | 122163 |
| 2021-09-28 | 185.41 | $191.19 | 118370 |
| 2021-09-27 | 184.62 | $193.21 | 128990 |
| 2021-09-24 | 183.57 | $192.30 | 179020 |
| 2021-09-23 | 182.53 | $191.09 | 173410 |
| 2021-09-22 | 181.51 | $186.81 | 108504 |
| 2021-09-21 | 180.79 | $182.87 | 101752 |
| 2021-09-20 | 180.37 | $182.85 | 163033 |
| 2021-09-17 | 179.84 | $185.48 | 347853 |
| 2021-09-16 | 178.93 | $180.51 | 130515 |
| 2021-09-15 | 178.37 | $180.51 | 89856 |
| 2021-09-14 | 177.70 | $181.12 | 117509 |
| 2021-09-13 | 176.84 | $179.65 | 205093 |
| 2021-09-10 | 176.00 | $175.01 | 102955 |
| 2021-09-09 | 175.51 | $176.37 | 129889 |
| 2021-09-08 | 174.80 | $179.70 | 199064 |
| 2021-09-07 | 173.67 | $180.50 | 209299 |
| 2021-09-03 | 172.35 | $184.42 | 217004 |
| 2021-09-02 | 170.54 | $183.75 | 184818 |
| 2021-09-01 | 168.68 | $182.18 | 159717 |
| 2021-08-31 | 166.84 | $180.78 | 418832 |
| 2021-08-30 | 165.03 | $178.14 | 219802 |
| 2021-08-27 | 163.40 | $180.00 | 291121 |
| 2021-08-26 | 161.50 | $175.67 | 286266 |
| 2021-08-25 | 159.97 | $171.28 | 317702 |
| 2021-08-24 | 158.82 | $164.61 | 150935 |
| 2021-08-23 | 158.32 | $165.20 | 236179 |
| 2021-08-20 | 157.75 | $161.27 | 231082 |
| 2021-08-19 | 157.57 | $158.01 | 238846 |
| 2021-08-18 | 157.73 | $155.41 | 215047 |
| 2021-08-17 | 158.18 | $155.34 | 228684 |
| 2021-08-16 | 158.66 | $154.44 | 157084 |
| 2021-08-13 | 159.25 | $154.37 | 107581 |
| 2021-08-12 | 159.90 | $155.58 | 115104 |
| 2021-08-11 | 160.50 | $158.18 | 179458 |
| 2021-08-10 | 160.88 | $157.25 | 97737 |
| 2021-08-09 | 161.42 | $157.45 | 82418 |
| 2021-08-06 | 162.02 | $159.49 | 71844 |
| 2021-08-05 | 162.49 | $158.83 | 167379 |
| 2021-08-04 | 163.07 | $156.19 | 163832 |
| 2021-08-03 | 163.97 | $159.18 | 134054 |
| 2021-08-02 | 164.63 | $161.97 | 102131 |
| 2021-07-30 | 165.08 | $162.74 | 93016 |
| 2021-07-29 | 165.51 | $164.43 | 103525 |
| 2021-07-28 | 165.82 | $165.26 | 103850 |
| 2021-07-27 | 166.09 | $164.76 | 108429 |
| 2021-07-26 | 166.46 | $165.53 | 108812 |
| 2021-07-23 | 166.82 | $163.73 | 103278 |
| 2021-07-22 | 167.39 | $163.39 | 168954 |
| 2021-07-21 | 168.05 | $163.66 | 133623 |
| 2021-07-20 | 168.72 | $161.34 | 210257 |
| 2021-07-19 | 169.67 | $160.06 | 284932 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
391.93
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
139.78
Average
202.30
Maximum
394.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 391.93 | $389.42 | 2763 |
| 2026-07-15 | 391.77 | $390.02 | 290100 |
| 2026-07-14 | 391.43 | $384.23 | 220041 |
| 2026-07-13 | 392.22 | $386.11 | 143500 |
| 2026-07-10 | 392.70 | $381.90 | 125337 |
| 2026-07-09 | 394.09 | $387.08 | 167543 |
| 2026-07-08 | 394.57 | $393.47 | 186314 |
| 2026-07-07 | 393.73 | $390.73 | 182300 |
| 2026-07-06 | 393.28 | $386.21 | 208341 |
| 2026-07-02 | 393.64 | $395.16 | 177100 |
| 2026-07-01 | 392.13 | $395.17 | 300500 |
| 2026-06-30 | 390.30 | $401.84 | 299618 |
| 2026-06-29 | 386.73 | $403.03 | 404369 |
| 2026-06-26 | 382.28 | $392.98 | 536391 |
| 2026-06-25 | 379.18 | $378.73 | 298863 |
| 2026-06-24 | 378.56 | $366.05 | 384724 |
| 2026-06-23 | 380.47 | $370.60 | 349500 |
| 2026-06-22 | 381.68 | $370.59 | 192929 |
| 2026-06-18 | 383.04 | $370.10 | 427214 |
| 2026-06-17 | 384.67 | $361.78 | 399000 |
| 2026-06-16 | 388.25 | $375.97 | 288441 |
| 2026-06-15 | 389.34 | $380.00 | 478669 |
| 2026-06-12 | 389.67 | $384.68 | 429019 |
| 2026-06-11 | 388.99 | $393.68 | 477313 |
| 2026-06-10 | 386.22 | $386.37 | 292823 |
| 2026-06-09 | 384.45 | $384.11 | 250700 |
| 2026-06-08 | 382.78 | $383.73 | 208316 |
| 2026-06-05 | 380.85 | $386.23 | 203500 |
| 2026-06-04 | 377.99 | $385.05 | 264791 |
| 2026-06-03 | 374.83 | $380.82 | 215600 |
| 2026-06-02 | 371.98 | $382.72 | 187100 |
| 2026-06-01 | 368.20 | $377.65 | 293074 |
| 2026-05-29 | 364.80 | $374.29 | 239480 |
| 2026-05-28 | 361.50 | $369.96 | 219910 |
| 2026-05-27 | 358.53 | $366.33 | 207913 |
| 2026-05-26 | 355.79 | $366.34 | 254250 |
| 2026-05-22 | 352.55 | $353.87 | 139236 |
| 2026-05-21 | 351.38 | $352.31 | 164945 |
| 2026-05-20 | 350.30 | $353.15 | 166295 |
| 2026-05-19 | 348.82 | $353.16 | 196210 |
| 2026-05-18 | 347.07 | $351.84 | 238300 |
| 2026-05-15 | 345.27 | $351.54 | 284104 |
| 2026-05-14 | 343.21 | $349.30 | 221727 |
| 2026-05-13 | 341.26 | $348.20 | 340645 |
| 2026-05-12 | 339.20 | $336.12 | 322600 |
| 2026-05-11 | 339.32 | $344.12 | 290345 |
| 2026-05-08 | 337.75 | $330.13 | 324911 |
| 2026-05-07 | 338.84 | $332.52 | 307520 |
| 2026-05-06 | 339.58 | $334.92 | 284300 |
| 2026-05-05 | 339.90 | $338.11 | 237525 |
| 2026-05-04 | 339.57 | $340.18 | 222400 |
| 2026-05-01 | 338.71 | $340.75 | 268200 |
| 2026-04-30 | 337.55 | $342.46 | 352434 |
| 2026-04-29 | 335.81 | $329.93 | 222000 |
| 2026-04-28 | 336.40 | $333.16 | 157501 |
| 2026-04-27 | 336.37 | $335.12 | 181309 |
| 2026-04-24 | 335.88 | $333.30 | 197500 |
| 2026-04-23 | 335.66 | $331.73 | 292600 |
| 2026-04-22 | 335.70 | $335.35 | 165010 |
| 2026-04-21 | 334.93 | $334.37 | 164300 |
| 2026-04-20 | 334.21 | $334.74 | 147000 |
| 2026-04-17 | 333.26 | $336.02 | 167441 |
| 2026-04-16 | 331.83 | $330.88 | 162500 |
| 2026-04-15 | 331.22 | $334.80 | 216300 |
| 2026-04-14 | 329.65 | $339.74 | 171212 |
| 2026-04-13 | 326.74 | $331.06 | 385900 |
| 2026-04-10 | 325.17 | $331.07 | 225347 |
| 2026-04-09 | 323.30 | $322.20 | 188300 |
| 2026-04-08 | 322.98 | $328.02 | 258500 |
| 2026-04-07 | 321.35 | $320.74 | 231200 |
| 2026-04-06 | 320.97 | $324.39 | 136700 |
| 2026-04-02 | 319.73 | $324.51 | 188746 |
| 2026-04-01 | 318.24 | $318.68 | 235763 |
| 2026-03-31 | 317.72 | $321.40 | 569730 |
| 2026-03-30 | 316.52 | $312.73 | 141900 |
| 2026-03-27 | 316.93 | $311.15 | 176754 |
| 2026-03-26 | 317.72 | $314.93 | 192715 |
| 2026-03-25 | 317.82 | $316.00 | 340400 |
| 2026-03-24 | 317.69 | $314.10 | 158138 |
| 2026-03-23 | 317.90 | $310.31 | 224727 |
| 2026-03-20 | 318.92 | $307.31 | 522909 |
| 2026-03-19 | 320.70 | $313.02 | 216532 |
| 2026-03-18 | 321.53 | $314.31 | 171800 |
| 2026-03-17 | 322.17 | $318.56 | 255714 |
| 2026-03-16 | 321.98 | $316.87 | 203700 |
| 2026-03-13 | 322.05 | $312.18 | 170000 |
| 2026-03-12 | 323.08 | $312.31 | 192840 |
| 2026-03-11 | 324.18 | $316.49 | 184047 |
| 2026-03-10 | 324.52 | $313.66 | 181800 |
| 2026-03-09 | 325.44 | $317.47 | 182934 |
| 2026-03-06 | 325.63 | $313.34 | 156411 |
| 2026-03-05 | 326.64 | $318.58 | 186939 |
| 2026-03-04 | 326.62 | $321.56 | 193537 |
| 2026-03-03 | 325.88 | $321.92 | 334464 |
| 2026-03-02 | 324.86 | $328.56 | 340152 |
| 2026-02-27 | 322.18 | $331.66 | 448000 |
| 2026-02-26 | 318.32 | $321.53 | 225691 |
| 2026-02-25 | 315.89 | $315.72 | 216946 |
| 2026-02-24 | 314.20 | $313.97 | 244521 |
| 2026-02-23 | 312.53 | $314.09 | 234139 |
| 2026-02-20 | 310.48 | $325.26 | 272400 |
| 2026-02-19 | 305.66 | $328.54 | 501100 |
| 2026-02-18 | 299.29 | $341.76 | 1.0M |
| 2026-02-17 | 289.06 | $293.78 | 189340 |
| 2026-02-13 | 287.25 | $291.48 | 275000 |
| 2026-02-12 | 285.59 | $278.20 | 136506 |
| 2026-02-11 | 286.43 | $280.64 | 155400 |
| 2026-02-10 | 286.85 | $279.76 | 187600 |
| 2026-02-09 | 287.47 | $279.27 | 294014 |
| 2026-02-06 | 288.26 | $279.29 | 243142 |
| 2026-02-05 | 289.11 | $273.65 | 535249 |
| 2026-02-04 | 291.23 | $287.25 | 220432 |
| 2026-02-03 | 290.76 | $284.02 | 191900 |
| 2026-02-02 | 290.82 | $284.34 | 184908 |
| 2026-01-30 | 290.76 | $283.55 | 212220 |
| 2026-01-29 | 290.79 | $285.64 | 172819 |
| 2026-01-28 | 290.29 | $286.05 | 158815 |
| 2026-01-27 | 289.55 | $283.83 | 187500 |
| 2026-01-26 | 289.08 | $284.95 | 203800 |
| 2026-01-23 | 288.20 | $287.12 | 154300 |
| 2026-01-22 | 286.64 | $287.32 | 220200 |
| 2026-01-21 | 284.69 | $289.00 | 330404 |
| 2026-01-20 | 281.99 | $286.25 | 326700 |
| 2026-01-16 | 279.35 | $289.61 | 272164 |
| 2026-01-15 | 275.49 | $283.55 | 184611 |
| 2026-01-14 | 272.20 | $282.66 | 240448 |
| 2026-01-13 | 268.51 | $277.02 | 144550 |
| 2026-01-12 | 265.33 | $270.88 | 229500 |
| 2026-01-09 | 262.88 | $265.35 | 137425 |
| 2026-01-08 | 261.13 | $263.76 | 190800 |
| 2026-01-07 | 259.38 | $255.77 | 137500 |
| 2026-01-06 | 258.98 | $253.04 | 168724 |
| 2026-01-05 | 259.02 | $255.15 | 203200 |
| 2026-01-02 | 258.56 | $258.86 | 143303 |
| 2025-12-31 | 257.17 | $258.65 | 213500 |
| 2025-12-30 | 255.55 | $259.74 | 119300 |
| 2025-12-29 | 253.37 | $257.95 | 182001 |
| 2025-12-26 | 251.16 | $260.09 | 123304 |
| 2025-12-24 | 248.07 | $259.12 | 97100 |
| 2025-12-23 | 244.65 | $256.96 | 222101 |
| 2025-12-22 | 241.08 | $252.44 | 203200 |
| 2025-12-19 | 237.84 | $246.38 | 329714 |
| 2025-12-18 | 235.33 | $238.22 | 245044 |
| 2025-12-17 | 234.10 | $241.41 | 144800 |
| 2025-12-16 | 231.97 | $235.21 | 196311 |
| 2025-12-15 | 230.78 | $237.71 | 252989 |
| 2025-12-12 | 228.85 | $237.44 | 212510 |
| 2025-12-11 | 226.64 | $235.33 | 202400 |
| 2025-12-10 | 224.51 | $224.17 | 139700 |
| 2025-12-09 | 224.38 | $225.90 | 116617 |
| 2025-12-08 | 223.85 | $225.40 | 107249 |
| 2025-12-05 | 223.33 | $225.71 | 148108 |
| 2025-12-04 | 222.66 | $224.10 | 191100 |
| 2025-12-03 | 222.21 | $223.54 | 178819 |
| 2025-12-02 | 221.79 | $221.84 | 150000 |
| 2025-12-01 | 221.66 | $226.17 | 103007 |
| 2025-11-28 | 220.60 | $228.03 | 84648 |
| 2025-11-26 | 218.97 | $225.82 | 202300 |
| 2025-11-25 | 217.54 | $224.76 | 168100 |
| 2025-11-24 | 216.11 | $217.35 | 193624 |
| 2025-11-21 | 216.02 | $216.27 | 165900 |
| 2025-11-20 | 216.16 | $213.72 | 146126 |
| 2025-11-19 | 216.86 | $215.16 | 167118 |
| 2025-11-18 | 217.38 | $214.62 | 164325 |
| 2025-11-17 | 218.10 | $212.91 | 141141 |
| 2025-11-14 | 219.30 | $215.95 | 130638 |
| 2025-11-13 | 220.06 | $217.74 | 125447 |
| 2025-11-12 | 220.57 | $220.75 | 134500 |
| 2025-11-11 | 220.52 | $219.32 | 163238 |
| 2025-11-10 | 220.77 | $221.21 | 135600 |
| 2025-11-07 | 220.65 | $220.15 | 148900 |
| 2025-11-06 | 220.74 | $215.66 | 156900 |
| 2025-11-05 | 221.79 | $215.12 | 182400 |
| 2025-11-04 | 223.12 | $219.74 | 173831 |
| 2025-11-03 | 223.68 | $216.93 | 276741 |
| 2025-10-31 | 224.92 | $214.39 | 506700 |
| 2025-10-30 | 226.87 | $224.77 | 258600 |
| 2025-10-29 | 226.93 | $224.61 | 170903 |
| 2025-10-28 | 227.02 | $227.13 | 136900 |
| 2025-10-27 | 226.56 | $227.18 | 230742 |
| 2025-10-24 | 226.00 | $228.05 | 137800 |
| 2025-10-23 | 225.15 | $226.16 | 153400 |
| 2025-10-22 | 224.54 | $225.51 | 110700 |
| 2025-10-21 | 223.95 | $224.40 | 152821 |
| 2025-10-20 | 223.48 | $222.32 | 110900 |
| 2025-10-17 | 223.35 | $218.91 | 162421 |
| 2025-10-16 | 223.91 | $218.34 | 165513 |
| 2025-10-15 | 224.64 | $223.07 | 189248 |
| 2025-10-14 | 224.48 | $220.23 | 163327 |
| 2025-10-13 | 224.86 | $218.76 | 171129 |
| 2025-10-10 | 225.59 | $215.42 | 156629 |
| 2025-10-09 | 227.10 | $218.58 | 160541 |
| 2025-10-08 | 228.15 | $219.92 | 184726 |
| 2025-10-07 | 229.05 | $219.50 | 245128 |
| 2025-10-06 | 230.14 | $231.95 | 269944 |
| 2025-10-03 | 228.72 | $231.57 | 203507 |
| 2025-10-02 | 227.11 | $232.63 | 218700 |
| 2025-10-01 | 224.97 | $229.79 | 234511 |
| 2025-09-30 | 223.04 | $227.00 | 245533 |
| 2025-09-29 | 221.34 | $230.03 | 319900 |
| 2025-09-26 | 218.69 | $223.55 | 287028 |
| 2025-09-25 | 216.94 | $221.92 | 303742 |
| 2025-09-24 | 215.22 | $217.25 | 208200 |
| 2025-09-23 | 214.17 | $215.92 | 157314 |
| 2025-09-22 | 213.21 | $215.47 | 245000 |
| 2025-09-19 | 212.16 | $213.62 | 407200 |
| 2025-09-18 | 211.30 | $215.37 | 232954 |
| 2025-09-17 | 209.92 | $219.50 | 350542 |
| 2025-09-16 | 207.41 | $214.66 | 237710 |
| 2025-09-15 | 205.50 | $210.95 | 195314 |
| 2025-09-12 | 204.05 | $213.03 | 205100 |
| 2025-09-11 | 201.92 | $211.75 | 257500 |
| 2025-09-10 | 199.71 | $205.28 | 173900 |
| 2025-09-09 | 198.51 | $206.36 | 385900 |
| 2025-09-08 | 196.89 | $202.99 | 204020 |
| 2025-09-05 | 195.72 | $195.98 | 157700 |
| 2025-09-04 | 195.85 | $196.09 | 201400 |
| 2025-09-03 | 195.98 | $195.90 | 242124 |
| 2025-09-02 | 196.19 | $195.78 | 161900 |
| 2025-08-29 | 196.46 | $197.84 | 192304 |
| 2025-08-28 | 196.36 | $196.54 | 135100 |
| 2025-08-27 | 196.52 | $196.26 | 139600 |
| 2025-08-26 | 196.77 | $196.99 | 130225 |
| 2025-08-25 | 196.92 | $198.41 | 177500 |
| 2025-08-22 | 196.81 | $198.65 | 102825 |
| 2025-08-21 | 196.64 | $196.65 | 134900 |
| 2025-08-20 | 196.88 | $195.53 | 156000 |
| 2025-08-19 | 197.40 | $196.64 | 173325 |
| 2025-08-18 | 197.78 | $196.92 | 202218 |
| 2025-08-15 | 198.18 | $197.61 | 367206 |
| 2025-08-14 | 198.50 | $192.65 | 249100 |
| 2025-08-13 | 199.93 | $194.52 | 699800 |
| 2025-08-12 | 201.21 | $195.40 | 444992 |
| 2025-08-11 | 202.50 | $202.48 | 235214 |
| 2025-08-08 | 202.52 | $199.32 | 191000 |
| 2025-08-07 | 203.20 | $201.96 | 142700 |
| 2025-08-06 | 203.44 | $203.24 | 110100 |
| 2025-08-05 | 203.44 | $202.35 | 131600 |
| 2025-08-04 | 203.62 | $202.02 | 94700 |
| 2025-08-01 | 203.91 | $199.55 | 143448 |
| 2025-07-31 | 204.75 | $202.10 | 156300 |
| 2025-07-30 | 205.19 | $203.72 | 164822 |
| 2025-07-29 | 205.35 | $201.08 | 103648 |
| 2025-07-28 | 206.08 | $202.27 | 132100 |
| 2025-07-25 | 206.67 | $202.20 | 101406 |
| 2025-07-24 | 207.36 | $203.31 | 116506 |
| 2025-07-23 | 207.91 | $205.00 | 151600 |
| 2025-07-22 | 208.17 | $204.94 | 148907 |
| 2025-07-21 | 208.47 | $204.62 | 146400 |
| 2025-07-18 | 208.86 | $208.41 | 178500 |
| 2025-07-17 | 208.49 | $210.42 | 250900 |
| 2025-07-16 | 207.62 | $208.50 | 146400 |
| 2025-07-15 | 206.99 | $204.22 | 187200 |
| 2025-07-14 | 207.14 | $208.11 | 211425 |
| 2025-07-11 | 206.47 | $205.88 | 170537 |
| 2025-07-10 | 206.14 | $203.76 | 195028 |
| 2025-07-09 | 206.18 | $202.17 | 147446 |
| 2025-07-08 | 206.54 | $202.95 | 175309 |
| 2025-07-07 | 206.76 | $204.78 | 160700 |
| 2025-07-03 | 206.60 | $207.90 | 148500 |
| 2025-07-02 | 205.74 | $208.20 | 214103 |
| 2025-07-01 | 204.64 | $205.00 | 202400 |
| 2025-06-30 | 204.01 | $208.95 | 245800 |
| 2025-06-27 | 202.42 | $208.57 | 426747 |
| 2025-06-26 | 200.63 | $206.72 | 151275 |
| 2025-06-25 | 198.93 | $205.73 | 195454 |
| 2025-06-24 | 197.14 | $207.60 | 277820 |
| 2025-06-23 | 194.65 | $207.29 | 447582 |
| 2025-06-20 | 191.83 | $203.10 | 582044 |
| 2025-06-18 | 189.43 | $191.11 | 374800 |
| 2025-06-17 | 189.17 | $186.85 | 196526 |
| 2025-06-16 | 189.78 | $190.74 | 181200 |
| 2025-06-13 | 189.67 | $187.36 | 168800 |
| 2025-06-12 | 190.26 | $189.49 | 135500 |
| 2025-06-11 | 190.50 | $191.24 | 89400 |
| 2025-06-10 | 190.41 | $192.27 | 181042 |
| 2025-06-09 | 190.09 | $189.98 | 113107 |
| 2025-06-06 | 190.21 | $191.22 | 102709 |
| 2025-06-05 | 190.09 | $189.75 | 105400 |
| 2025-06-04 | 190.27 | $188.80 | 151611 |
| 2025-06-03 | 190.69 | $189.34 | 93724 |
| 2025-06-02 | 191.06 | $189.76 | 107914 |
| 2025-05-30 | 191.40 | $189.89 | 114163 |
| 2025-05-29 | 191.78 | $189.63 | 108178 |
| 2025-05-28 | 192.27 | $187.78 | 142000 |
| 2025-05-27 | 193.23 | $191.27 | 148700 |
| 2025-05-23 | 193.61 | $190.72 | 79208 |
| 2025-05-22 | 194.16 | $190.25 | 135300 |
| 2025-05-21 | 194.90 | $191.13 | 118018 |
| 2025-05-20 | 195.57 | $196.63 | 73500 |
| 2025-05-19 | 195.17 | $198.53 | 88737 |
| 2025-05-16 | 194.30 | $197.42 | 110600 |
| 2025-05-15 | 193.52 | $196.76 | 92100 |
| 2025-05-14 | 192.75 | $196.09 | 128300 |
| 2025-05-13 | 192.00 | $196.76 | 137900 |
| 2025-05-12 | 190.98 | $195.13 | 105842 |
| 2025-05-09 | 190.14 | $191.80 | 105539 |
| 2025-05-08 | 189.88 | $190.91 | 118100 |
| 2025-05-07 | 189.76 | $190.31 | 193249 |
| 2025-05-06 | 189.76 | $190.63 | 130900 |
| 2025-05-05 | 189.70 | $188.87 | 207641 |
| 2025-05-02 | 190.00 | $187.36 | 219233 |
| 2025-05-01 | 190.68 | $192.85 | 165000 |
| 2025-04-30 | 190.31 | $192.57 | 170800 |
| 2025-04-29 | 189.95 | $193.44 | 157027 |
| 2025-04-28 | 189.36 | $195.40 | 134851 |
| 2025-04-25 | 188.26 | $192.16 | 93500 |
| 2025-04-24 | 187.69 | $191.74 | 76800 |
| 2025-04-23 | 187.12 | $189.57 | 88332 |
| 2025-04-22 | 186.94 | $188.09 | 283800 |
| 2025-04-21 | 187.06 | $185.40 | 133324 |
| 2025-04-17 | 187.78 | $191.65 | 72800 |
| 2025-04-16 | 187.32 | $188.83 | 108835 |
| 2025-04-15 | 187.40 | $192.58 | 116100 |
| 2025-04-14 | 186.72 | $190.35 | 129900 |
| 2025-04-11 | 186.43 | $190.42 | 175600 |
| 2025-04-10 | 186.10 | $187.96 | 171200 |
| 2025-04-09 | 186.26 | $188.67 | 191805 |
| 2025-04-08 | 186.33 | $175.61 | 150900 |
| 2025-04-07 | 189.19 | $178.79 | 383631 |
| 2025-04-04 | 191.87 | $180.96 | 341736 |
| 2025-04-03 | 194.54 | $193.35 | 172300 |
| 2025-04-02 | 195.03 | $199.23 | 96806 |
| 2025-04-01 | 194.39 | $198.36 | 174944 |
| 2025-03-31 | 193.83 | $194.72 | 180450 |
| 2025-03-28 | 193.97 | $194.97 | 191600 |
| 2025-03-27 | 194.10 | $198.70 | 103628 |
| 2025-03-26 | 193.47 | $198.51 | 112900 |
| 2025-03-25 | 192.81 | $197.87 | 177211 |
| 2025-03-24 | 192.20 | $199.29 | 188300 |
| 2025-03-21 | 191.22 | $198.52 | 264630 |
| 2025-03-20 | 190.27 | $197.75 | 421642 |
| 2025-03-19 | 189.36 | $194.68 | 198700 |
| 2025-03-18 | 188.99 | $191.01 | 96300 |
| 2025-03-17 | 189.38 | $192.04 | 111100 |
| 2025-03-14 | 189.65 | $188.92 | 154700 |
| 2025-03-13 | 190.67 | $185.75 | 154500 |
| 2025-03-12 | 192.56 | $188.45 | 107829 |
| 2025-03-11 | 194.23 | $187.75 | 117755 |
| 2025-03-10 | 196.35 | $189.78 | 184943 |
| 2025-03-07 | 198.41 | $196.84 | 130910 |
| 2025-03-06 | 199.36 | $198.37 | 101100 |
| 2025-03-05 | 200.16 | $200.29 | 112800 |
| 2025-03-04 | 200.71 | $198.73 | 171114 |
| 2025-03-03 | 201.71 | $201.48 | 148000 |
| 2025-02-28 | 202.32 | $203.69 | 134800 |
| 2025-02-27 | 202.59 | $201.32 | 82300 |
| 2025-02-26 | 203.43 | $202.76 | 91949 |
| 2025-02-25 | 204.13 | $201.99 | 129300 |
| 2025-02-24 | 205.14 | $202.66 | 114220 |
| 2025-02-21 | 206.19 | $203.11 | 103000 |
| 2025-02-20 | 207.33 | $205.46 | 96209 |
| 2025-02-19 | 208.20 | $207.52 | 132303 |
| 2025-02-18 | 208.79 | $206.91 | 117322 |
| 2025-02-14 | 209.62 | $211.67 | 77900 |
| 2025-02-13 | 209.61 | $210.99 | 71838 |
| 2025-02-12 | 209.76 | $210.00 | 86630 |
| 2025-02-11 | 210.16 | $208.01 | 90803 |
| 2025-02-10 | 211.07 | $208.24 | 147000 |
| 2025-02-07 | 212.11 | $205.42 | 246953 |
| 2025-02-06 | 213.92 | $210.37 | 132200 |
| 2025-02-05 | 214.99 | $208.82 | 101416 |
| 2025-02-04 | 216.58 | $210.40 | 224000 |
| 2025-02-03 | 218.11 | $218.23 | 223266 |
| 2025-01-31 | 218.23 | $219.87 | 89400 |
| 2025-01-30 | 218.04 | $220.60 | 49200 |
| 2025-01-29 | 217.68 | $219.71 | 48932 |
| 2025-01-28 | 217.45 | $219.56 | 60433 |
| 2025-01-27 | 217.23 | $221.55 | 98537 |
| 2025-01-24 | 216.57 | $219.58 | 66300 |
| 2025-01-23 | 216.23 | $218.46 | 61515 |
| 2025-01-22 | 216.09 | $218.48 | 54235 |
| 2025-01-21 | 215.95 | $219.75 | 94200 |
| 2025-01-17 | 215.52 | $217.00 | 47600 |
| 2025-01-16 | 215.63 | $215.20 | 68300 |
| 2025-01-15 | 216.16 | $215.43 | 58154 |
| 2025-01-14 | 216.75 | $213.45 | 80107 |
| 2025-01-13 | 217.87 | $213.96 | 75500 |
| 2025-01-10 | 219.08 | $212.12 | 82825 |
| 2025-01-08 | 220.89 | $215.78 | 108146 |
| 2025-01-07 | 222.24 | $215.84 | 88600 |
| 2025-01-06 | 223.80 | $219.18 | 131000 |
| 2025-01-03 | 224.91 | $223.33 | 91000 |
| 2025-01-02 | 225.33 | $223.08 | 78626 |
| 2024-12-31 | 225.88 | $225.68 | 77300 |
| 2024-12-30 | 225.96 | $228.07 | 137246 |
| 2024-12-27 | 225.56 | $221.10 | 40414 |
| 2024-12-26 | 226.57 | $221.72 | 67563 |
| 2024-12-24 | 227.61 | $221.19 | 37100 |
| 2024-12-23 | 228.93 | $220.31 | 71808 |
| 2024-12-20 | 230.64 | $225.35 | 170022 |
| 2024-12-19 | 231.55 | $223.79 | 127400 |
| 2024-12-18 | 232.92 | $226.37 | 68410 |
| 2024-12-17 | 233.96 | $232.31 | 106528 |
| 2024-12-16 | 233.88 | $235.85 | 97446 |
| 2024-12-13 | 233.03 | $235.17 | 63200 |
| 2024-12-12 | 232.16 | $234.64 | 60500 |
| 2024-12-11 | 231.25 | $233.01 | 115200 |
| 2024-12-10 | 230.52 | $228.27 | 48240 |
| 2024-12-09 | 230.65 | $227.75 | 58233 |
| 2024-12-06 | 230.89 | $230.23 | 59042 |
| 2024-12-05 | 230.62 | $229.43 | 42641 |
| 2024-12-04 | 230.46 | $231.76 | 53000 |
| 2024-12-03 | 229.77 | $229.67 | 90928 |
| 2024-12-02 | 229.38 | $229.08 | 66820 |
| 2024-11-29 | 229.03 | $229.95 | 31200 |
| 2024-11-27 | 228.43 | $229.11 | 43500 |
| 2024-11-26 | 227.88 | $230.37 | 54200 |
| 2024-11-25 | 226.97 | $228.97 | 102709 |
| 2024-11-22 | 226.18 | $229.83 | 75700 |
| 2024-11-21 | 225.06 | $228.49 | 97026 |
| 2024-11-20 | 224.04 | $224.30 | 74939 |
| 2024-11-19 | 223.71 | $222.23 | 92300 |
| 2024-11-18 | 223.76 | $219.05 | 150400 |
| 2024-11-15 | 224.47 | $218.86 | 84122 |
| 2024-11-14 | 225.32 | $222.56 | 75700 |
| 2024-11-13 | 225.51 | $222.31 | 81947 |
| 2024-11-12 | 225.76 | $225.11 | 73300 |
| 2024-11-11 | 225.44 | $226.04 | 118622 |
| 2024-11-08 | 224.84 | $227.35 | 193417 |
| 2024-11-07 | 223.85 | $228.44 | 145714 |
| 2024-11-06 | 222.46 | $225.35 | 223500 |
| 2024-11-05 | 221.46 | $217.86 | 97300 |
| 2024-11-04 | 221.87 | $215.88 | 215942 |
| 2024-11-01 | 222.74 | $220.99 | 283834 |
| 2024-10-31 | 222.66 | $222.70 | 167143 |
| 2024-10-30 | 222.17 | $223.90 | 106638 |
| 2024-10-29 | 221.33 | $222.88 | 106500 |
| 2024-10-28 | 220.55 | $222.25 | 64200 |
| 2024-10-25 | 219.75 | $220.01 | 100300 |
| 2024-10-24 | 219.27 | $217.74 | 88100 |
| 2024-10-23 | 219.18 | $216.39 | 60700 |
| 2024-10-22 | 219.33 | $218.88 | 78538 |
| 2024-10-21 | 218.96 | $217.11 | 61700 |
| 2024-10-18 | 218.88 | $218.43 | 64831 |
| 2024-10-17 | 218.48 | $220.53 | 92240 |
| 2024-10-16 | 217.55 | $219.62 | 78400 |
| 2024-10-15 | 216.65 | $219.38 | 79500 |
| 2024-10-14 | 215.62 | $217.39 | 54800 |
| 2024-10-11 | 214.83 | $216.29 | 60805 |
| 2024-10-10 | 214.12 | $213.21 | 55706 |
| 2024-10-09 | 213.93 | $214.63 | 67326 |
| 2024-10-08 | 213.39 | $215.25 | 69107 |
| 2024-10-07 | 212.61 | $214.38 | 60515 |
| 2024-10-04 | 211.87 | $217.24 | 89600 |
| 2024-10-03 | 210.39 | $214.23 | 174800 |
| 2024-10-02 | 209.30 | $212.16 | 93200 |
| 2024-10-01 | 208.45 | $208.82 | 73109 |
| 2024-09-30 | 208.16 | $208.26 | 83443 |
| 2024-09-27 | 207.93 | $208.05 | 65929 |
| 2024-09-26 | 207.69 | $208.32 | 65704 |
| 2024-09-25 | 207.36 | $206.21 | 77500 |
| 2024-09-24 | 207.40 | $206.72 | 78900 |
| 2024-09-23 | 207.33 | $206.10 | 75945 |
| 2024-09-20 | 207.37 | $207.02 | 242307 |
| 2024-09-19 | 207.21 | $209.60 | 67405 |
| 2024-09-18 | 206.47 | $207.04 | 100800 |
| 2024-09-17 | 206.14 | $207.49 | 69114 |
| 2024-09-16 | 205.66 | $205.95 | 72916 |
| 2024-09-13 | 205.40 | $204.78 | 64905 |
| 2024-09-12 | 205.35 | $203.06 | 58822 |
| 2024-09-11 | 205.64 | $202.32 | 84900 |
| 2024-09-10 | 206.12 | $201.94 | 79638 |
| 2024-09-09 | 206.75 | $202.10 | 99100 |
| 2024-09-06 | 207.42 | $202.33 | 116800 |
| 2024-09-05 | 208.14 | $204.53 | 62046 |
| 2024-09-04 | 208.49 | $205.77 | 77300 |
| 2024-09-03 | 208.62 | $205.42 | 98504 |
| 2024-08-30 | 208.81 | $209.05 | 108041 |
| 2024-08-29 | 208.25 | $207.98 | 53914 |
| 2024-08-28 | 207.79 | $209.17 | 65619 |
| 2024-08-27 | 206.99 | $209.47 | 115700 |
| 2024-08-26 | 205.97 | $207.87 | 84605 |
| 2024-08-23 | 205.09 | $208.87 | 70360 |
| 2024-08-22 | 203.85 | $207.71 | 111922 |
| 2024-08-21 | 202.63 | $208.11 | 99020 |
| 2024-08-20 | 201.10 | $206.16 | 125317 |
| 2024-08-19 | 199.73 | $208.75 | 196321 |
| 2024-08-16 | 197.59 | $201.08 | 181300 |
| 2024-08-15 | 196.70 | $200.67 | 150539 |
| 2024-08-14 | 195.75 | $196.86 | 199300 |
| 2024-08-13 | 195.45 | $194.77 | 414421 |
| 2024-08-12 | 195.54 | $195.79 | 127800 |
| 2024-08-09 | 195.43 | $196.23 | 90436 |
| 2024-08-08 | 195.20 | $193.53 | 105637 |
| 2024-08-07 | 195.50 | $190.26 | 151619 |
| 2024-08-06 | 196.54 | $189.35 | 172338 |
| 2024-08-05 | 197.92 | $187.29 | 149948 |
| 2024-08-02 | 199.95 | $195.24 | 80800 |
| 2024-08-01 | 200.62 | $200.24 | 105807 |
| 2024-07-31 | 200.32 | $200.41 | 75000 |
| 2024-07-30 | 199.92 | $201.14 | 68418 |
| 2024-07-29 | 199.28 | $199.29 | 87647 |
| 2024-07-26 | 198.91 | $199.06 | 73019 |
| 2024-07-25 | 198.52 | $198.12 | 90500 |
| 2024-07-24 | 198.24 | $196.58 | 70492 |
| 2024-07-23 | 198.21 | $198.35 | 65500 |
| 2024-07-22 | 197.80 | $197.35 | 77889 |
| 2024-07-19 | 197.51 | $196.82 | 73400 |
| 2024-07-18 | 197.26 | $196.53 | 69166 |
| 2024-07-17 | 197.01 | $198.24 | 143882 |
| 2024-07-16 | 196.35 | $199.04 | 90822 |
| 2024-07-15 | 195.39 | $197.47 | 74410 |
| 2024-07-12 | 194.59 | $197.74 | 82838 |
| 2024-07-11 | 193.58 | $194.50 | 112532 |
| 2024-07-10 | 193.08 | $193.86 | 75012 |
| 2024-07-09 | 192.62 | $194.72 | 75977 |
| 2024-07-08 | 191.90 | $193.74 | 71543 |
| 2024-07-05 | 191.24 | $194.74 | 62490 |
| 2024-07-03 | 190.26 | $193.69 | 36380 |
| 2024-07-02 | 189.34 | $194.75 | 103423 |
| 2024-07-01 | 188.03 | $192.40 | 236216 |
| 2024-06-28 | 187.01 | $188.13 | 169947 |
| 2024-06-27 | 186.71 | $189.58 | 70211 |
| 2024-06-26 | 186.06 | $189.19 | 105989 |
| 2024-06-25 | 185.39 | $185.65 | 108243 |
| 2024-06-24 | 185.36 | $184.98 | 159324 |
| 2024-06-21 | 185.46 | $188.50 | 242167 |
| 2024-06-20 | 184.84 | $187.48 | 211153 |
| 2024-06-18 | 184.34 | $182.34 | 83179 |
| 2024-06-17 | 184.84 | $181.51 | 106488 |
| 2024-06-14 | 185.60 | $182.12 | 109242 |
| 2024-06-13 | 186.36 | $182.84 | 101754 |
| 2024-06-12 | 187.09 | $187.36 | 78782 |
| 2024-06-11 | 186.98 | $186.10 | 84802 |
| 2024-06-10 | 187.11 | $186.48 | 93070 |
| 2024-06-07 | 187.18 | $187.65 | 75042 |
| 2024-06-06 | 187.01 | $186.87 | 84929 |
| 2024-06-05 | 186.98 | $190.89 | 105764 |
| 2024-06-04 | 186.10 | $189.51 | 96013 |
| 2024-06-03 | 185.36 | $187.50 | 131294 |
| 2024-05-31 | 184.92 | $184.65 | 166041 |
| 2024-05-30 | 185.02 | $182.98 | 92612 |
| 2024-05-29 | 185.48 | $183.10 | 94139 |
| 2024-05-28 | 186.00 | $183.82 | 103797 |
| 2024-05-24 | 186.45 | $184.30 | 87361 |
| 2024-05-23 | 186.87 | $182.46 | 117192 |
| 2024-05-22 | 187.73 | $185.78 | 105376 |
| 2024-05-21 | 188.04 | $186.27 | 92138 |
| 2024-05-20 | 188.28 | $186.96 | 123760 |
| 2024-05-17 | 188.41 | $189.83 | 99393 |
| 2024-05-16 | 187.94 | $189.13 | 72818 |
| 2024-05-15 | 187.55 | $188.54 | 122635 |
| 2024-05-14 | 187.20 | $185.24 | 100772 |
| 2024-05-13 | 187.49 | $185.04 | 186934 |
| 2024-05-10 | 187.86 | $189.03 | 95327 |
| 2024-05-09 | 187.44 | $189.08 | 102401 |
| 2024-05-08 | 186.94 | $190.70 | 184405 |
| 2024-05-07 | 186.00 | $188.34 | 117973 |
| 2024-05-06 | 185.41 | $188.06 | 140455 |
| 2024-05-03 | 184.78 | $184.65 | 156538 |
| 2024-05-02 | 184.76 | $183.31 | 203363 |
| 2024-05-01 | 185.02 | $185.76 | 162513 |
| 2024-04-30 | 184.80 | $185.92 | 136479 |
| 2024-04-29 | 184.51 | $187.96 | 198674 |
| 2024-04-26 | 183.74 | $186.78 | 92362 |
| 2024-04-25 | 183.10 | $187.45 | 118756 |
| 2024-04-24 | 182.21 | $186.15 | 98652 |
| 2024-04-23 | 181.46 | $185.09 | 173600 |
| 2024-04-22 | 180.81 | $182.21 | 100805 |
| 2024-04-19 | 180.68 | $179.89 | 85132 |
| 2024-04-18 | 181.03 | $179.17 | 84393 |
| 2024-04-17 | 181.59 | $178.84 | 90173 |
| 2024-04-16 | 182.31 | $180.46 | 96156 |
| 2024-04-15 | 182.82 | $182.50 | 115396 |
| 2024-04-12 | 182.99 | $181.87 | 141293 |
| 2024-04-11 | 183.32 | $182.58 | 83608 |
| 2024-04-10 | 183.55 | $183.80 | 84695 |
| 2024-04-09 | 183.57 | $185.43 | 77744 |
| 2024-04-08 | 183.26 | $184.67 | 89319 |
| 2024-04-05 | 183.06 | $184.04 | 90918 |
| 2024-04-04 | 182.96 | $185.36 | 155917 |
| 2024-04-03 | 182.58 | $183.23 | 145723 |
| 2024-04-02 | 182.60 | $181.33 | 174213 |
| 2024-04-01 | 183.02 | $183.61 | 94041 |
| 2024-03-28 | 183.04 | $184.52 | 85819 |
| 2024-03-27 | 182.87 | $184.78 | 184042 |
| 2024-03-26 | 182.64 | $181.49 | 81796 |
| 2024-03-25 | 183.07 | $181.19 | 86109 |
| 2024-03-22 | 183.64 | $182.27 | 86362 |
| 2024-03-21 | 184.08 | $183.88 | 118289 |
| 2024-03-20 | 184.26 | $183.86 | 149931 |
| 2024-03-19 | 184.48 | $184.48 | 128103 |
| 2024-03-18 | 184.61 | $184.04 | 73842 |
| 2024-03-15 | 184.86 | $182.54 | 178148 |
| 2024-03-14 | 185.48 | $182.33 | 147391 |
| 2024-03-13 | 186.24 | $184.04 | 98630 |
| 2024-03-12 | 186.77 | $184.65 | 80838 |
| 2024-03-11 | 187.25 | $184.88 | 86003 |
| 2024-03-08 | 187.77 | $185.50 | 108765 |
| 2024-03-07 | 188.24 | $185.51 | 109376 |
| 2024-03-06 | 188.78 | $185.32 | 133749 |
| 2024-03-05 | 189.44 | $186.57 | 94669 |
| 2024-03-04 | 189.94 | $188.11 | 66431 |
| 2024-03-01 | 190.19 | $189.07 | 99860 |
| 2024-02-29 | 190.27 | $188.19 | 157351 |
| 2024-02-28 | 190.54 | $187.73 | 108558 |
| 2024-02-27 | 190.94 | $188.37 | 178141 |
| 2024-02-26 | 191.26 | $188.54 | 81617 |
| 2024-02-23 | 191.58 | $191.36 | 83297 |
| 2024-02-22 | 191.35 | $191.65 | 171840 |
| 2024-02-21 | 191.00 | $187.80 | 99919 |
| 2024-02-20 | 191.39 | $187.99 | 154703 |
| 2024-02-16 | 191.80 | $189.34 | 144978 |
| 2024-02-15 | 191.96 | $191.23 | 142018 |
| 2024-02-14 | 191.74 | $191.91 | 120704 |
| 2024-02-13 | 191.31 | $189.92 | 119336 |
| 2024-02-12 | 191.22 | $191.56 | 121212 |
| 2024-02-09 | 190.74 | $190.94 | 114473 |
| 2024-02-08 | 190.31 | $191.21 | 152549 |
| 2024-02-07 | 189.72 | $194.73 | 214553 |
| 2024-02-06 | 188.28 | $192.77 | 314716 |
| 2024-02-05 | 187.00 | $181.82 | 168676 |
| 2024-02-02 | 187.82 | $184.60 | 148945 |
| 2024-02-01 | 188.15 | $186.30 | 118576 |
| 2024-01-31 | 188.17 | $185.10 | 154626 |
| 2024-01-30 | 188.43 | $187.47 | 71622 |
| 2024-01-29 | 188.20 | $187.76 | 89084 |
| 2024-01-26 | 187.85 | $186.65 | 86762 |
| 2024-01-25 | 187.66 | $185.98 | 149076 |
| 2024-01-24 | 187.56 | $187.48 | 82179 |
| 2024-01-23 | 187.10 | $188.76 | 142689 |
| 2024-01-22 | 186.28 | $188.50 | 157138 |
| 2024-01-19 | 185.35 | $189.94 | 93602 |
| 2024-01-18 | 183.95 | $188.50 | 158098 |
| 2024-01-17 | 182.61 | $185.28 | 413554 |
| 2024-01-16 | 181.72 | $188.90 | 538055 |
| 2024-01-12 | 179.91 | $178.54 | 52311 |
| 2024-01-11 | 179.97 | $178.88 | 70272 |
| 2024-01-10 | 179.96 | $178.74 | 63188 |
| 2024-01-09 | 179.97 | $178.82 | 79596 |
| 2024-01-08 | 179.95 | $179.70 | 96478 |
| 2024-01-05 | 179.72 | $177.54 | 76630 |
| 2024-01-04 | 179.90 | $177.48 | 98111 |
| 2024-01-03 | 180.11 | $177.98 | 99798 |
| 2024-01-02 | 180.23 | $180.84 | 116011 |
| 2023-12-29 | 179.75 | $181.83 | 74827 |
| 2023-12-28 | 178.96 | $181.69 | 54584 |
| 2023-12-27 | 178.07 | $181.51 | 65081 |
| 2023-12-26 | 177.05 | $180.85 | 78302 |
| 2023-12-22 | 175.99 | $178.92 | 75441 |
| 2023-12-21 | 175.16 | $178.85 | 119615 |
| 2023-12-20 | 174.21 | $176.24 | 110274 |
| 2023-12-19 | 173.64 | $179.20 | 125723 |
| 2023-12-18 | 172.35 | $178.06 | 224924 |
| 2023-12-15 | 171.09 | $173.18 | 355458 |
| 2023-12-14 | 170.66 | $173.29 | 221444 |
| 2023-12-13 | 170.13 | $171.43 | 108652 |
| 2023-12-12 | 169.92 | $170.88 | 109052 |
| 2023-12-11 | 169.79 | $170.62 | 108679 |
| 2023-12-08 | 169.70 | $170.82 | 76834 |
| 2023-12-07 | 169.56 | $169.08 | 110178 |
| 2023-12-06 | 169.77 | $169.11 | 123284 |
| 2023-12-05 | 170.01 | $169.72 | 167839 |
| 2023-12-04 | 170.16 | $172.58 | 113763 |
| 2023-12-01 | 169.74 | $171.27 | 98743 |
| 2023-11-30 | 169.54 | $169.19 | 150906 |
| 2023-11-29 | 169.75 | $167.27 | 236179 |
| 2023-11-28 | 170.40 | $169.25 | 137633 |
| 2023-11-27 | 170.74 | $171.53 | 105021 |
| 2023-11-24 | 170.67 | $171.50 | 47396 |
| 2023-11-22 | 170.59 | $171.25 | 70994 |
| 2023-11-21 | 170.56 | $170.03 | 86999 |
| 2023-11-20 | 170.79 | $172.15 | 93023 |
| 2023-11-17 | 170.61 | $172.12 | 93177 |
| 2023-11-16 | 170.41 | $170.81 | 135909 |
| 2023-11-15 | 170.47 | $174.55 | 124080 |
| 2023-11-14 | 169.76 | $173.24 | 81503 |
| 2023-11-13 | 169.22 | $169.59 | 83703 |
| 2023-11-10 | 169.37 | $170.63 | 93271 |
| 2023-11-09 | 169.34 | $168.40 | 120165 |
| 2023-11-08 | 169.79 | $169.76 | 90821 |
| 2023-11-07 | 170.03 | $170.62 | 138759 |
| 2023-11-06 | 170.14 | $173.18 | 159286 |
| 2023-11-03 | 169.75 | $174.40 | 176510 |
| 2023-11-02 | 169.04 | $175.85 | 217878 |
| 2023-11-01 | 167.94 | $167.65 | 136040 |
| 2023-10-31 | 168.40 | $168.14 | 105884 |
| 2023-10-30 | 168.86 | $166.92 | 95110 |
| 2023-10-27 | 169.67 | $165.18 | 120951 |
| 2023-10-26 | 170.99 | $166.09 | 192237 |
| 2023-10-25 | 172.35 | $167.19 | 217158 |
| 2023-10-24 | 173.70 | $170.30 | 222483 |
| 2023-10-23 | 174.64 | $169.90 | 164837 |
| 2023-10-20 | 175.81 | $172.71 | 137810 |
| 2023-10-19 | 176.59 | $173.92 | 137552 |
| 2023-10-18 | 177.24 | $176.13 | 196413 |
| 2023-10-17 | 177.54 | $183.20 | 136893 |
| 2023-10-16 | 176.39 | $181.40 | 100915 |
| 2023-10-13 | 175.45 | $176.87 | 99279 |
| 2023-10-12 | 175.32 | $176.29 | 79947 |
| 2023-10-11 | 175.30 | $178.42 | 89047 |
| 2023-10-10 | 174.83 | $178.96 | 124332 |
| 2023-10-09 | 174.19 | $176.45 | 99230 |
| 2023-10-06 | 173.99 | $175.63 | 141053 |
| 2023-10-05 | 173.95 | $173.88 | 105340 |
| 2023-10-04 | 174.28 | $174.10 | 116208 |
| 2023-10-03 | 174.63 | $173.75 | 127885 |
| 2023-10-02 | 175.14 | $175.50 | 144288 |
| 2023-09-29 | 175.36 | $176.30 | 143697 |
| 2023-09-28 | 175.48 | $175.90 | 186728 |
| 2023-09-27 | 175.71 | $175.44 | 154239 |
| 2023-09-26 | 176.08 | $176.13 | 183904 |
| 2023-09-25 | 176.40 | $180.05 | 97967 |
| 2023-09-22 | 175.95 | $180.64 | 210826 |
| 2023-09-21 | 175.32 | $179.48 | 171523 |
| 2023-09-20 | 174.86 | $182.86 | 319939 |
| 2023-09-19 | 173.64 | $179.04 | 107363 |
| 2023-09-18 | 173.05 | $178.19 | 170266 |
| 2023-09-15 | 172.57 | $178.15 | 618548 |
| 2023-09-14 | 172.07 | $180.35 | 191176 |
| 2023-09-13 | 171.05 | $176.87 | 228264 |
| 2023-09-12 | 170.64 | $175.05 | 195273 |
| 2023-09-11 | 170.60 | $171.84 | 212215 |
| 2023-09-08 | 171.27 | $167.96 | 267922 |
| 2023-09-07 | 172.91 | $168.20 | 267839 |
| 2023-09-06 | 174.81 | $169.87 | 228799 |
| 2023-09-05 | 176.71 | $172.01 | 358100 |
| 2023-09-01 | 178.50 | $178.95 | 138014 |
| 2023-08-31 | 179.16 | $178.00 | 213602 |
| 2023-08-30 | 180.16 | $178.25 | 205367 |
| 2023-08-29 | 181.30 | $177.28 | 236489 |
| 2023-08-28 | 182.87 | $179.08 | 208794 |
| 2023-08-25 | 184.34 | $175.59 | 135582 |
| 2023-08-24 | 186.82 | $174.67 | 178201 |
| 2023-08-23 | 189.92 | $175.76 | 203735 |
| 2023-08-22 | 193.30 | $177.33 | 304097 |
| 2023-08-21 | 196.91 | $175.40 | 325814 |
| 2023-08-18 | 201.51 | $178.06 | 511790 |
| 2023-08-17 | 206.28 | $185.00 | 728192 |
| 2023-08-16 | 210.33 | $205.61 | 252347 |
| 2023-08-15 | 210.66 | $207.90 | 144173 |
| 2023-08-14 | 210.52 | $208.95 | 154109 |
| 2023-08-11 | 210.10 | $207.93 | 132251 |
| 2023-08-10 | 209.80 | $206.61 | 101797 |
| 2023-08-09 | 209.68 | $207.19 | 150590 |
| 2023-08-08 | 209.38 | $209.25 | 117617 |
| 2023-08-07 | 208.55 | $211.33 | 201759 |
| 2023-08-04 | 207.11 | $208.76 | 184110 |
| 2023-08-03 | 205.94 | $211.94 | 189093 |
| 2023-08-02 | 203.88 | $209.47 | 267552 |
| 2023-08-01 | 201.96 | $208.94 | 490383 |
| 2023-07-31 | 199.82 | $212.75 | 4.3M |
| 2023-07-28 | 196.50 | $212.24 | 1.3M |
| 2023-07-27 | 192.73 | $190.10 | 148022 |
| 2023-07-26 | 193.00 | $191.42 | 106118 |
| 2023-07-25 | 193.02 | $192.21 | 123651 |
| 2023-07-24 | 192.87 | $190.83 | 100129 |
| 2023-07-21 | 192.96 | $192.85 | 98495 |
| 2023-07-20 | 192.62 | $191.90 | 101913 |
| 2023-07-19 | 192.42 | $189.80 | 140876 |
| 2023-07-18 | 192.60 | $194.10 | 140297 |
| 2023-07-17 | 191.89 | $192.99 | 68019 |
| 2023-07-14 | 191.27 | $192.78 | 73196 |
| 2023-07-13 | 190.59 | $192.62 | 79587 |
| 2023-07-12 | 189.81 | $193.22 | 53485 |
| 2023-07-11 | 188.76 | $192.35 | 153342 |
| 2023-07-10 | 187.72 | $194.42 | 218022 |
| 2023-07-07 | 186.05 | $192.36 | 109114 |
| 2023-07-06 | 184.55 | $189.95 | 260820 |
| 2023-07-05 | 183.30 | $188.42 | 94448 |
| 2023-07-03 | 182.18 | $187.07 | 64797 |
| 2023-06-30 | 181.16 | $188.05 | 119868 |
| 2023-06-29 | 179.77 | $186.90 | 102343 |
| 2023-06-28 | 178.41 | $185.10 | 159983 |
| 2023-06-27 | 177.22 | $181.87 | 96141 |
| 2023-06-26 | 176.53 | $179.41 | 121470 |
| 2023-06-23 | 176.27 | $179.29 | 384991 |
| 2023-06-22 | 176.01 | $180.45 | 138699 |
| 2023-06-21 | 175.49 | $176.68 | 91221 |
| 2023-06-20 | 175.70 | $175.50 | 116546 |
| 2023-06-16 | 176.21 | $180.09 | 149130 |
| 2023-06-15 | 175.86 | $178.92 | 67891 |
| 2023-06-14 | 175.73 | $178.65 | 90233 |
| 2023-06-13 | 175.66 | $179.34 | 85940 |
| 2023-06-12 | 175.47 | $176.72 | 108555 |
| 2023-06-09 | 175.83 | $177.82 | 87711 |
| 2023-06-08 | 176.04 | $178.38 | 82815 |
| 2023-06-07 | 176.20 | $176.50 | 118510 |
| 2023-06-06 | 176.82 | $178.09 | 104911 |
| 2023-06-05 | 177.24 | $178.49 | 103913 |
| 2023-06-02 | 177.68 | $178.41 | 108053 |
| 2023-06-01 | 178.24 | $177.80 | 103415 |
| 2023-05-31 | 179.05 | $176.65 | 161298 |
| 2023-05-30 | 180.27 | $175.76 | 111699 |
| 2023-05-26 | 181.91 | $177.41 | 108262 |
| 2023-05-25 | 183.49 | $177.44 | 93530 |
| 2023-05-24 | 185.36 | $177.93 | 95702 |
| 2023-05-23 | 187.44 | $180.13 | 167992 |
| 2023-05-22 | 189.42 | $181.66 | 175465 |
| 2023-05-19 | 191.42 | $185.92 | 130865 |
| 2023-05-18 | 192.85 | $188.74 | 161201 |
| 2023-05-17 | 193.93 | $186.49 | 132190 |
| 2023-05-16 | 195.66 | $188.28 | 112981 |
| 2023-05-15 | 197.30 | $189.22 | 108004 |
| 2023-05-12 | 199.00 | $189.97 | 126016 |
| 2023-05-11 | 200.82 | $190.23 | 130944 |
| 2023-05-10 | 202.86 | $193.93 | 152565 |
| 2023-05-09 | 204.43 | $199.75 | 157012 |
| 2023-05-08 | 205.01 | $204.23 | 114796 |
| 2023-05-05 | 204.72 | $206.33 | 182151 |
| 2023-05-04 | 203.92 | $208.51 | 255576 |
| 2023-05-03 | 202.51 | $201.96 | 142460 |
| 2023-05-02 | 202.23 | $203.84 | 276985 |
| 2023-05-01 | 201.49 | $204.97 | 185739 |
| 2023-04-28 | 200.38 | $200.50 | 116104 |
| 2023-04-27 | 200.01 | $201.39 | 145905 |
| 2023-04-26 | 199.37 | $197.73 | 95440 |
| 2023-04-25 | 199.39 | $198.55 | 113615 |
| 2023-04-24 | 199.22 | $199.11 | 108287 |
| 2023-04-21 | 198.89 | $198.67 | 82403 |
| 2023-04-20 | 198.58 | $198.91 | 64424 |
| 2023-04-19 | 198.15 | $200.16 | 72297 |
| 2023-04-18 | 197.37 | $199.90 | 121597 |
| 2023-04-17 | 196.50 | $194.51 | 135544 |
| 2023-04-14 | 196.62 | $196.99 | 112979 |
| 2023-04-13 | 196.21 | $198.88 | 197524 |
| 2023-04-12 | 195.33 | $196.11 | 126653 |
| 2023-04-11 | 194.87 | $198.22 | 111892 |
| 2023-04-10 | 193.88 | $193.95 | 126570 |
| 2023-04-06 | 193.62 | $194.24 | 71864 |
| 2023-04-05 | 193.24 | $194.60 | 96205 |
| 2023-04-04 | 192.71 | $194.54 | 73044 |
| 2023-04-03 | 192.10 | $194.96 | 86481 |
| 2023-03-31 | 191.30 | $194.85 | 86835 |
| 2023-03-30 | 190.37 | $193.25 | 49670 |
| 2023-03-29 | 189.63 | $192.50 | 76477 |
| 2023-03-28 | 188.93 | $192.38 | 82353 |
| 2023-03-27 | 188.13 | $190.26 | 82848 |
| 2023-03-24 | 187.65 | $188.36 | 138987 |
| 2023-03-23 | 187.49 | $187.34 | 97803 |
| 2023-03-22 | 187.52 | $186.74 | 105466 |
| 2023-03-21 | 187.69 | $188.31 | 125203 |
| 2023-03-20 | 187.54 | $187.73 | 117680 |
| 2023-03-17 | 187.50 | $183.48 | 185493 |
| 2023-03-16 | 188.35 | $183.95 | 270318 |
| 2023-03-15 | 189.23 | $182.15 | 260380 |
| 2023-03-14 | 190.62 | $184.52 | 220779 |
| 2023-03-13 | 191.73 | $184.65 | 114372 |
| 2023-03-10 | 192.98 | $187.11 | 96314 |
| 2023-03-09 | 193.90 | $189.86 | 69255 |
| 2023-03-08 | 194.36 | $191.35 | 66134 |
| 2023-03-07 | 194.56 | $192.51 | 99825 |
| 2023-03-06 | 194.53 | $194.15 | 78917 |
| 2023-03-03 | 194.13 | $195.26 | 123580 |
| 2023-03-02 | 193.40 | $195.26 | 89995 |
| 2023-03-01 | 192.53 | $192.71 | 111676 |
| 2023-02-28 | 192.04 | $191.14 | 134536 |
| 2023-02-27 | 191.77 | $191.22 | 113984 |
| 2023-02-24 | 191.42 | $190.09 | 172569 |
| 2023-02-23 | 191.23 | $192.41 | 99117 |
| 2023-02-22 | 190.50 | $191.51 | 104531 |
| 2023-02-21 | 189.81 | $190.45 | 205716 |
| 2023-02-17 | 189.22 | $190.43 | 165478 |
| 2023-02-16 | 188.51 | $190.01 | 205274 |
| 2023-02-15 | 187.75 | $189.03 | 135137 |
| 2023-02-14 | 187.06 | $187.66 | 137243 |
| 2023-02-13 | 186.52 | $188.30 | 137636 |
| 2023-02-10 | 185.75 | $186.88 | 201756 |
| 2023-02-09 | 185.12 | $187.90 | 265009 |
| 2023-02-08 | 184.17 | $188.00 | 300559 |
| 2023-02-07 | 183.02 | $181.08 | 231767 |
| 2023-02-06 | 183.13 | $179.73 | 139079 |
| 2023-02-03 | 183.53 | $180.09 | 119468 |
| 2023-02-02 | 183.89 | $182.31 | 106275 |
| 2023-02-01 | 183.83 | $183.60 | 125879 |
| 2023-01-31 | 183.47 | $181.84 | 100940 |
| 2023-01-30 | 183.39 | $180.18 | 112619 |
| 2023-01-27 | 183.64 | $180.45 | 143898 |
| 2023-01-26 | 183.84 | $183.51 | 96010 |
| 2023-01-25 | 183.40 | $181.84 | 84634 |
| 2023-01-24 | 183.22 | $180.74 | 116078 |
| 2023-01-23 | 183.22 | $181.03 | 107318 |
| 2023-01-20 | 183.13 | $181.78 | 147919 |
| 2023-01-19 | 182.84 | $177.83 | 292204 |
| 2023-01-18 | 183.30 | $177.42 | 169528 |
| 2023-01-17 | 183.89 | $178.05 | 141749 |
| 2023-01-13 | 184.41 | $179.62 | 241659 |
| 2023-01-12 | 184.64 | $178.10 | 199781 |
| 2023-01-11 | 185.18 | $181.01 | 210822 |
| 2023-01-10 | 185.16 | $183.24 | 142357 |
| 2023-01-09 | 184.62 | $183.49 | 156681 |
| 2023-01-06 | 183.88 | $183.67 | 198335 |
| 2023-01-05 | 182.94 | $184.00 | 232902 |
| 2023-01-04 | 181.74 | $186.49 | 170088 |
| 2023-01-03 | 179.76 | $181.27 | 181111 |
| 2022-12-30 | 178.53 | $183.33 | 177158 |
| 2022-12-29 | 176.61 | $181.48 | 158730 |
| 2022-12-28 | 174.73 | $179.10 | 195396 |
| 2022-12-27 | 173.02 | $183.05 | 179567 |
| 2022-12-23 | 170.16 | $181.54 | 241470 |
| 2022-12-22 | 167.13 | $177.57 | 254137 |
| 2022-12-21 | 164.42 | $172.84 | 337009 |
| 2022-12-20 | 162.25 | $162.99 | 243365 |
| 2022-12-19 | 161.79 | $159.81 | 173500 |
| 2022-12-16 | 161.91 | $160.22 | 208863 |
| 2022-12-15 | 161.95 | $160.00 | 151961 |
| 2022-12-14 | 162.03 | $160.42 | 186443 |
| 2022-12-13 | 162.01 | $160.98 | 111073 |
| 2022-12-12 | 161.85 | $160.88 | 136765 |
| 2022-12-09 | 161.67 | $160.14 | 190362 |
| 2022-12-08 | 161.60 | $160.71 | 144186 |
| 2022-12-07 | 161.37 | $159.33 | 296423 |
| 2022-12-06 | 161.38 | $162.06 | 133288 |
| 2022-12-05 | 160.79 | $164.74 | 151940 |
| 2022-12-02 | 159.52 | $164.99 | 114366 |
| 2022-12-01 | 157.98 | $162.39 | 106356 |
| 2022-11-30 | 156.71 | $162.84 | 192477 |
| 2022-11-29 | 155.14 | $160.00 | 332470 |
| 2022-11-28 | 153.90 | $160.73 | 211127 |
| 2022-11-25 | 152.30 | $160.51 | 271934 |
| 2022-11-23 | 150.48 | $153.75 | 132315 |
| 2022-11-22 | 149.80 | $153.00 | 170049 |
| 2022-11-21 | 149.16 | $148.45 | 117800 |
| 2022-11-18 | 149.39 | $148.57 | 106883 |
| 2022-11-17 | 149.63 | $150.03 | 112394 |
| 2022-11-16 | 149.60 | $149.37 | 155959 |
| 2022-11-15 | 149.71 | $147.92 | 158261 |
| 2022-11-14 | 150.15 | $149.11 | 142027 |
| 2022-11-11 | 150.41 | $149.91 | 226097 |
| 2022-11-10 | 150.55 | $150.10 | 215537 |
| 2022-11-09 | 150.67 | $147.39 | 165201 |
| 2022-11-08 | 151.37 | $148.83 | 154182 |
| 2022-11-07 | 151.89 | $150.93 | 138729 |
| 2022-11-04 | 152.05 | $148.55 | 145016 |
| 2022-11-03 | 152.73 | $149.75 | 178151 |
| 2022-11-02 | 153.26 | $151.83 | 289364 |
| 2022-11-01 | 153.43 | $155.08 | 157060 |
| 2022-10-31 | 152.94 | $156.61 | 225388 |
| 2022-10-28 | 152.04 | $154.33 | 184606 |
| 2022-10-27 | 151.47 | $150.74 | 161420 |
| 2022-10-26 | 151.57 | $152.52 | 218795 |
| 2022-10-25 | 151.30 | $153.71 | 241245 |
| 2022-10-24 | 150.74 | $152.03 | 127904 |
| 2022-10-21 | 150.43 | $151.03 | 111651 |
| 2022-10-20 | 150.29 | $151.91 | 221852 |
| 2022-10-19 | 149.94 | $153.40 | 157304 |
| 2022-10-18 | 149.22 | $153.62 | 268485 |
| 2022-10-17 | 148.34 | $151.69 | 279780 |
| 2022-10-14 | 147.73 | $148.11 | 205462 |
| 2022-10-13 | 147.78 | $156.31 | 350892 |
| 2022-10-12 | 146.12 | $153.91 | 244106 |
| 2022-10-11 | 144.72 | $154.06 | 353038 |
| 2022-10-10 | 143.07 | $152.75 | 317825 |
| 2022-10-07 | 141.45 | $151.88 | 477737 |
| 2022-10-06 | 139.78 | $140.36 | 108570 |
| 2022-10-05 | 140.30 | $142.81 | 110197 |
| 2022-10-04 | 140.42 | $143.66 | 214492 |
| 2022-10-03 | 140.42 | $141.86 | 165581 |
| 2022-09-30 | 140.83 | $136.66 | 92179 |
| 2022-09-29 | 142.44 | $137.84 | 120325 |
| 2022-09-28 | 144.09 | $140.91 | 103580 |
| 2022-09-27 | 145.39 | $140.07 | 136110 |
| 2022-09-26 | 147.11 | $139.12 | 242284 |
| 2022-09-23 | 149.33 | $143.19 | 181595 |
| 2022-09-22 | 151.08 | $145.59 | 217504 |
| 2022-09-21 | 152.61 | $148.75 | 201233 |
| 2022-09-20 | 153.75 | $147.94 | 101664 |
| 2022-09-19 | 155.25 | $149.70 | 92480 |
| 2022-09-16 | 156.63 | $150.22 | 186569 |
| 2022-09-15 | 158.13 | $154.84 | 139840 |
| 2022-09-14 | 158.90 | $156.31 | 97850 |
| 2022-09-13 | 159.49 | $155.34 | 94690 |
| 2022-09-12 | 160.39 | $159.00 | 96373 |
| 2022-09-09 | 160.65 | $160.17 | 123999 |
| 2022-09-08 | 160.70 | $157.83 | 65456 |
| 2022-09-07 | 161.26 | $159.19 | 79564 |
| 2022-09-06 | 161.61 | $157.75 | 90340 |
| 2022-09-02 | 162.32 | $158.07 | 96479 |
| 2022-09-01 | 163.06 | $158.58 | 109438 |
| 2022-08-31 | 163.81 | $160.27 | 143693 |
| 2022-08-30 | 164.31 | $160.37 | 298108 |
| 2022-08-29 | 164.86 | $159.82 | 130786 |
| 2022-08-26 | 165.59 | $160.52 | 119295 |
| 2022-08-25 | 166.27 | $165.32 | 110030 |
| 2022-08-24 | 166.03 | $166.06 | 137411 |
| 2022-08-23 | 165.58 | $166.90 | 118787 |
| 2022-08-22 | 164.85 | $167.45 | 165179 |
| 2022-08-19 | 163.87 | $173.86 | 221938 |
| 2022-08-18 | 161.36 | $170.73 | 226409 |
| 2022-08-17 | 159.09 | $161.16 | 134306 |
| 2022-08-16 | 158.46 | $162.46 | 175151 |
| 2022-08-15 | 157.45 | $159.94 | 150425 |
| 2022-08-12 | 156.80 | $159.61 | 117168 |
| 2022-08-11 | 156.11 | $156.81 | 62449 |
| 2022-08-10 | 155.89 | $156.99 | 77157 |
| 2022-08-09 | 155.61 | $155.73 | 72711 |
| 2022-08-08 | 155.53 | $156.22 | 92471 |
| 2022-08-05 | 155.34 | $154.20 | 125891 |
| 2022-08-04 | 155.55 | $156.77 | 74913 |
| 2022-08-03 | 155.24 | $155.34 | 49516 |
| 2022-08-02 | 155.19 | $154.11 | 45040 |
| 2022-08-01 | 155.38 | $155.69 | 70212 |
| 2022-07-29 | 155.27 | $153.78 | 68579 |
| 2022-07-28 | 155.53 | $155.36 | 82162 |
| 2022-07-27 | 155.51 | $157.87 | 82901 |
| 2022-07-26 | 154.95 | $156.56 | 83372 |
| 2022-07-25 | 154.58 | $157.47 | 79470 |
| 2022-07-22 | 153.95 | $157.64 | 67144 |
| 2022-07-21 | 153.19 | $157.83 | 91460 |
| 2022-07-20 | 152.27 | $159.32 | 96470 |
| 2022-07-19 | 150.89 | $156.50 | 90372 |
| 2022-07-18 | 149.90 | $151.66 | 95460 |
| 2022-07-15 | 149.77 | $152.24 | 77318 |
| 2022-07-14 | 149.52 | $149.77 | 49019 |
| 2022-07-13 | 149.76 | $150.60 | 127593 |
| 2022-07-12 | 149.88 | $149.39 | 93350 |
| 2022-07-11 | 150.28 | $149.73 | 68096 |
| 2022-07-08 | 150.70 | $150.14 | 60289 |
| 2022-07-07 | 151.11 | $151.49 | 70104 |
| 2022-07-06 | 151.32 | $152.87 | 94972 |
| 2022-07-05 | 151.29 | $155.82 | 113450 |
| 2022-07-01 | 150.64 | $153.86 | 105230 |
| 2022-06-30 | 150.33 | $151.00 | 56666 |
| 2022-06-29 | 150.58 | $150.82 | 94623 |
| 2022-06-28 | 150.93 | $151.08 | 79535 |
| 2022-06-27 | 151.31 | $153.72 | 105830 |
| 2022-06-24 | 151.21 | $153.96 | 149948 |
| 2022-06-23 | 151.06 | $151.01 | 80862 |
| 2022-06-22 | 151.53 | $152.03 | 142996 |
| 2022-06-21 | 151.89 | $148.74 | 210027 |
| 2022-06-17 | 153.03 | $150.77 | 218814 |
| 2022-06-16 | 153.94 | $145.96 | 196551 |
| 2022-06-15 | 156.02 | $153.09 | 107224 |
| 2022-06-14 | 156.96 | $150.62 | 89388 |
| 2022-06-13 | 158.59 | $151.13 | 98551 |
| 2022-06-10 | 160.37 | $156.56 | 68142 |
| 2022-06-09 | 161.31 | $158.62 | 70378 |
| 2022-06-08 | 161.97 | $161.88 | 85259 |
| 2022-06-07 | 162.06 | $162.80 | 63631 |
| 2022-06-06 | 161.96 | $162.94 | 88388 |
| 2022-06-03 | 161.83 | $164.43 | 74866 |
| 2022-06-02 | 161.36 | $165.29 | 79913 |
| 2022-06-01 | 160.64 | $161.86 | 148855 |
| 2022-05-31 | 160.54 | $163.86 | 73551 |
| 2022-05-27 | 160.01 | $163.84 | 103966 |
| 2022-05-26 | 159.40 | $163.39 | 85110 |
| 2022-05-25 | 158.81 | $163.26 | 92884 |
| 2022-05-24 | 158.17 | $159.61 | 189059 |
| 2022-05-23 | 158.20 | $165.59 | 179321 |
| 2022-05-20 | 157.00 | $163.20 | 143833 |
| 2022-05-19 | 156.14 | $162.52 | 277240 |
| 2022-05-18 | 155.30 | $158.55 | 250248 |
| 2022-05-17 | 155.19 | $158.00 | 103981 |
| 2022-05-16 | 155.21 | $153.18 | 58478 |
| 2022-05-13 | 156.29 | $154.01 | 166239 |
| 2022-05-12 | 157.39 | $153.08 | 136062 |
| 2022-05-11 | 158.89 | $154.35 | 129342 |
| 2022-05-10 | 160.40 | $155.78 | 141381 |
| 2022-05-09 | 161.87 | $156.54 | 113234 |
| 2022-05-06 | 163.44 | $162.77 | 129008 |
| 2022-05-05 | 163.97 | $168.35 | 260232 |
| 2022-05-04 | 163.43 | $158.99 | 202966 |
| 2022-05-03 | 164.79 | $159.86 | 105880 |
| 2022-05-02 | 166.21 | $159.17 | 128768 |
| 2022-04-29 | 168.02 | $162.11 | 74067 |
| 2022-04-28 | 169.51 | $166.03 | 71054 |
| 2022-04-27 | 170.42 | $165.90 | 77556 |
| 2022-04-26 | 171.52 | $165.04 | 63909 |
| 2022-04-25 | 172.98 | $170.45 | 80119 |
| 2022-04-22 | 173.53 | $167.53 | 103434 |
| 2022-04-21 | 174.79 | $169.61 | 174235 |
| 2022-04-20 | 175.81 | $175.93 | 64476 |
| 2022-04-19 | 175.65 | $176.41 | 55697 |
| 2022-04-18 | 175.36 | $175.00 | 70553 |
| 2022-04-14 | 175.32 | $176.49 | 54964 |
| 2022-04-13 | 174.95 | $174.33 | 46342 |
| 2022-04-12 | 174.97 | $172.12 | 62330 |
| 2022-04-11 | 175.45 | $171.52 | 49018 |
| 2022-04-08 | 176.12 | $172.23 | 73521 |
| 2022-04-07 | 176.75 | $173.95 | 94386 |
| 2022-04-06 | 177.11 | $174.97 | 91114 |
| 2022-04-05 | 177.29 | $177.06 | 169690 |
| 2022-04-04 | 177.05 | $181.07 | 125551 |
| 2022-04-01 | 175.90 | $178.26 | 83295 |
| 2022-03-31 | 175.16 | $179.36 | 96124 |
| 2022-03-30 | 174.05 | $179.62 | 106761 |
| 2022-03-29 | 172.70 | $175.25 | 86635 |
| 2022-03-28 | 172.05 | $174.73 | 90276 |
| 2022-03-25 | 171.41 | $172.99 | 65899 |
| 2022-03-24 | 171.01 | $172.80 | 75438 |
| 2022-03-23 | 170.60 | $171.85 | 63701 |
| 2022-03-22 | 170.32 | $173.18 | 90109 |
| 2022-03-21 | 169.71 | $171.68 | 148931 |
| 2022-03-18 | 169.32 | $169.92 | 167475 |
| 2022-03-17 | 169.24 | $171.09 | 81027 |
| 2022-03-16 | 168.91 | $172.01 | 119785 |
| 2022-03-15 | 168.33 | $169.67 | 61071 |
| 2022-03-14 | 168.16 | $168.20 | 77740 |
| 2022-03-11 | 168.27 | $168.08 | 79455 |
| 2022-03-10 | 168.44 | $172.14 | 163642 |
| 2022-03-09 | 167.78 | $168.86 | 144082 |
| 2022-03-08 | 167.72 | $161.17 | 137702 |
| 2022-03-07 | 169.28 | $158.02 | 253872 |
| 2022-03-04 | 171.75 | $163.84 | 140605 |
| 2022-03-03 | 173.39 | $168.19 | 116647 |
| 2022-03-02 | 174.38 | $171.61 | 107328 |
| 2022-03-01 | 174.79 | $172.45 | 108666 |
| 2022-02-28 | 175.09 | $173.00 | 127786 |
| 2022-02-25 | 175.31 | $173.92 | 82047 |
| 2022-02-24 | 175.35 | $173.35 | 164427 |
| 2022-02-23 | 175.51 | $171.95 | 77822 |
| 2022-02-22 | 175.98 | $174.54 | 113373 |
| 2022-02-18 | 175.95 | $177.84 | 66889 |
| 2022-02-17 | 175.22 | $177.45 | 70158 |
| 2022-02-16 | 174.43 | $180.52 | 116812 |
| 2022-02-15 | 172.85 | $179.18 | 109843 |
| 2022-02-14 | 171.30 | $175.41 | 98686 |
| 2022-02-11 | 170.27 | $174.90 | 113275 |
| 2022-02-10 | 169.19 | $176.27 | 114193 |
| 2022-02-09 | 167.64 | $174.15 | 154542 |
| 2022-02-08 | 166.28 | $171.74 | 136067 |
| 2022-02-07 | 165.23 | $172.04 | 128921 |
| 2022-02-04 | 163.94 | $168.75 | 152728 |
| 2022-02-03 | 163.16 | $164.09 | 220005 |
| 2022-02-02 | 163.24 | $166.12 | 227175 |
| 2022-02-01 | 162.93 | $165.19 | 200348 |
| 2022-01-31 | 162.78 | $166.07 | 125652 |
| 2022-01-28 | 162.43 | $161.33 | 266020 |
| 2022-01-27 | 163.05 | $159.58 | 73712 |
| 2022-01-26 | 164.15 | $161.78 | 82899 |
| 2022-01-25 | 164.98 | $163.14 | 99735 |
| 2022-01-24 | 165.67 | $165.86 | 119443 |
| 2022-01-21 | 165.92 | $163.47 | 121898 |
| 2022-01-20 | 166.72 | $165.92 | 58701 |
| 2022-01-19 | 167.16 | $165.51 | 60609 |
| 2022-01-18 | 167.76 | $166.64 | 127094 |
| 2022-01-14 | 168.22 | $167.40 | 99429 |
| 2022-01-13 | 168.62 | $169.33 | 105114 |
| 2022-01-12 | 168.68 | $167.69 | 51131 |
| 2022-01-11 | 169.11 | $169.08 | 74763 |
| 2022-01-10 | 169.33 | $167.61 | 121265 |
| 2022-01-07 | 169.90 | $168.42 | 79527 |
| 2022-01-06 | 170.41 | $170.29 | 84016 |
| 2022-01-05 | 170.61 | $169.26 | 113774 |
| 2022-01-04 | 171.06 | $174.20 | 89904 |
| 2022-01-03 | 170.56 | $177.16 | 116856 |
| 2021-12-31 | 169.36 | $173.73 | 61552 |
| 2021-12-30 | 168.71 | $173.64 | 71258 |
| 2021-12-29 | 167.98 | $173.02 | 62701 |
| 2021-12-28 | 167.29 | $174.33 | 91930 |
| 2021-12-27 | 166.24 | $173.74 | 62752 |
| 2021-12-23 | 165.16 | $174.08 | 124396 |
| 2021-12-22 | 163.87 | $168.57 | 136892 |
| 2021-12-21 | 163.56 | $168.91 | 120939 |
| 2021-12-20 | 163.17 | $163.40 | 148376 |
| 2021-12-17 | 163.92 | $164.72 | 262668 |
| 2021-12-16 | 164.55 | $161.21 | 201905 |
| 2021-12-15 | 166.06 | $162.49 | 325086 |
| 2021-12-14 | 167.58 | $162.75 | 212086 |
| 2021-12-13 | 169.33 | $166.14 | 116344 |
| 2021-12-10 | 170.67 | $168.67 | 97383 |
| 2021-12-09 | 171.74 | $170.41 | 174080 |
| 2021-12-08 | 172.64 | $173.09 | 155385 |
| 2021-12-07 | 173.15 | $174.44 | 125185 |
| 2021-12-06 | 173.49 | $172.38 | 164663 |
| 2021-12-03 | 174.34 | $172.31 | 112713 |
| 2021-12-02 | 175.38 | $175.64 | 157990 |
| 2021-12-01 | 175.92 | $167.81 | 160346 |
| 2021-11-30 | 178.22 | $172.27 | 186557 |
| 2021-11-29 | 179.97 | $174.08 | 189298 |
| 2021-11-26 | 181.65 | $172.63 | 279934 |
| 2021-11-24 | 183.92 | $178.81 | 93214 |
| 2021-11-23 | 185.27 | $179.09 | 103000 |
| 2021-11-22 | 186.78 | $177.09 | 165946 |
| 2021-11-19 | 188.97 | $178.71 | 125897 |
| 2021-11-18 | 191.17 | $181.78 | 128670 |
| 2021-11-17 | 193.07 | $185.90 | 105972 |
| 2021-11-16 | 194.40 | $189.12 | 98009 |
| 2021-11-15 | 195.26 | $191.93 | 99228 |
| 2021-11-12 | 195.64 | $190.69 | 73338 |
| 2021-11-11 | 196.33 | $195.58 | 112123 |
| 2021-11-10 | 196.08 | $192.71 | 145257 |
| 2021-11-09 | 196.37 | $197.29 | 106966 |
| 2021-11-08 | 195.72 | $200.84 | 127055 |
| 2021-11-05 | 194.20 | $200.59 | 182047 |
| 2021-11-04 | 192.47 | $193.90 | 75700 |
| 2021-11-03 | 191.86 | $193.01 | 137956 |
| 2021-11-02 | 191.31 | $198.23 | 159293 |
| 2021-11-01 | 189.57 | $197.26 | 276223 |
| 2021-10-29 | 187.74 | $189.51 | 78043 |
| 2021-10-28 | 187.24 | $187.95 | 70519 |
| 2021-10-27 | 186.98 | $184.13 | 67533 |
| 2021-10-26 | 187.49 | $185.81 | 130706 |
| 2021-10-25 | 187.71 | $184.80 | 149219 |
| 2021-10-22 | 188.17 | $182.00 | 134675 |
| 2021-10-21 | 189.29 | $184.29 | 203613 |
| 2021-10-20 | 190.10 | $185.76 | 78941 |
| 2021-10-19 | 190.70 | $187.39 | 106534 |
| 2021-10-18 | 191.05 | $188.35 | 155517 |
| 2021-10-15 | 191.23 | $187.87 | 87173 |
| 2021-10-14 | 191.52 | $190.90 | 86205 |
| 2021-10-13 | 191.19 | $188.37 | 177698 |
| 2021-10-12 | 191.32 | $189.98 | 114623 |
| 2021-10-11 | 191.11 | $186.84 | 66718 |
| 2021-10-08 | 191.50 | $187.52 | 201574 |
| 2021-10-07 | 191.78 | $189.25 | 134670 |
| 2021-10-06 | 191.71 | $189.35 | 87139 |
| 2021-10-05 | 191.58 | $189.27 | 115125 |
| 2021-10-04 | 191.41 | $188.46 | 162528 |
| 2021-10-01 | 191.35 | $191.25 | 230616 |
| 2021-09-30 | 190.66 | $185.95 | 114097 |
| 2021-09-29 | 190.93 | $189.34 | 122163 |
| 2021-09-28 | 190.50 | $191.19 | 118370 |
| 2021-09-27 | 189.57 | $193.21 | 128990 |
| 2021-09-24 | 188.03 | $192.30 | 179020 |
| 2021-09-23 | 186.40 | $191.09 | 173410 |
| 2021-09-22 | 184.72 | $186.81 | 108504 |
| 2021-09-21 | 183.64 | $182.87 | 101752 |
| 2021-09-20 | 183.19 | $182.85 | 163033 |
| 2021-09-17 | 182.64 | $185.48 | 347853 |
| 2021-09-16 | 181.42 | $180.51 | 130515 |
| 2021-09-15 | 181.01 | $180.51 | 89856 |
| 2021-09-14 | 180.52 | $181.12 | 117509 |
| 2021-09-13 | 179.78 | $179.65 | 205093 |
| 2021-09-10 | 179.20 | $175.01 | 102955 |
| 2021-09-09 | 179.48 | $176.37 | 129889 |
| 2021-09-08 | 179.48 | $179.70 | 199064 |
| 2021-09-07 | 178.75 | $180.50 | 209299 |
| 2021-09-03 | 177.70 | $184.42 | 217004 |
| 2021-09-02 | 175.62 | $183.75 | 184818 |
| 2021-09-01 | 173.32 | $182.18 | 159717 |
| 2021-08-31 | 170.96 | $180.78 | 418832 |
| 2021-08-30 | 168.49 | $178.14 | 219802 |
| 2021-08-27 | 166.16 | $180.00 | 291121 |
| 2021-08-26 | 163.06 | $175.67 | 286266 |
| 2021-08-25 | 160.38 | $171.28 | 317702 |
| 2021-08-24 | 158.19 | $164.61 | 150935 |
| 2021-08-23 | 157.06 | $165.20 | 236179 |
| 2021-08-20 | 155.65 | $161.27 | 231082 |
| 2021-08-19 | 154.86 | $158.01 | 238846 |
| 2021-08-18 | 154.64 | $155.41 | 215047 |
| 2021-08-17 | 154.97 | $155.34 | 228684 |
| 2021-08-16 | 155.39 | $154.44 | 157084 |
| 2021-08-13 | 156.09 | $154.37 | 107581 |
| 2021-08-12 | 156.94 | $155.58 | 115104 |
| 2021-08-11 | 157.69 | $158.18 | 179458 |
| 2021-08-10 | 158.05 | $157.25 | 97737 |
| 2021-08-09 | 158.68 | $157.45 | 82418 |
| 2021-08-06 | 159.38 | $159.49 | 71844 |
| 2021-08-05 | 159.80 | $158.83 | 167379 |
| 2021-08-04 | 160.44 | $156.19 | 163832 |
| 2021-08-03 | 161.77 | $159.18 | 134054 |
| 2021-08-02 | 162.69 | $161.97 | 102131 |
| 2021-07-30 | 163.20 | $162.74 | 93016 |
| 2021-07-29 | 163.64 | $164.43 | 103525 |
| 2021-07-28 | 163.81 | $165.26 | 103850 |
| 2021-07-27 | 163.86 | $164.76 | 108429 |
| 2021-07-26 | 164.03 | $165.53 | 108812 |
| 2021-07-23 | 164.09 | $163.73 | 103278 |
| 2021-07-22 | 164.56 | $163.39 | 168954 |
| 2021-07-21 | 165.19 | $163.66 | 133623 |
| 2021-07-20 | 165.88 | $161.34 | 210257 |
| 2021-07-19 | 167.20 | $160.06 | 284932 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
389.13
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
136.80
Average
202.38
Maximum
394.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 389.13 | $389.42 | 2763 |
| 2026-07-15 | 388.94 | $390.02 | 290100 |
| 2026-07-14 | 388.49 | $384.23 | 220041 |
| 2026-07-13 | 389.72 | $386.11 | 143500 |
| 2026-07-10 | 390.58 | $381.90 | 125337 |
| 2026-07-09 | 392.89 | $387.08 | 167543 |
| 2026-07-08 | 393.98 | $393.47 | 186314 |
| 2026-07-07 | 393.19 | $390.73 | 182300 |
| 2026-07-06 | 393.00 | $386.21 | 208341 |
| 2026-07-02 | 394.08 | $395.16 | 177100 |
| 2026-07-01 | 392.45 | $395.17 | 300500 |
| 2026-06-30 | 390.34 | $401.84 | 299618 |
| 2026-06-29 | 385.55 | $403.03 | 404369 |
| 2026-06-26 | 379.26 | $392.98 | 536391 |
| 2026-06-25 | 374.73 | $378.73 | 298863 |
| 2026-06-24 | 373.68 | $366.05 | 384724 |
| 2026-06-23 | 376.39 | $370.60 | 349500 |
| 2026-06-22 | 378.21 | $370.59 | 192929 |
| 2026-06-18 | 380.37 | $370.10 | 427214 |
| 2026-06-17 | 383.08 | $361.78 | 399000 |
| 2026-06-16 | 388.91 | $375.97 | 288441 |
| 2026-06-15 | 391.36 | $380.00 | 478669 |
| 2026-06-12 | 392.89 | $384.68 | 429019 |
| 2026-06-11 | 393.07 | $393.68 | 477313 |
| 2026-06-10 | 390.23 | $386.37 | 292823 |
| 2026-06-09 | 388.87 | $384.11 | 250700 |
| 2026-06-08 | 387.71 | $383.73 | 208316 |
| 2026-06-05 | 386.19 | $386.23 | 203500 |
| 2026-06-04 | 383.33 | $385.05 | 264791 |
| 2026-06-03 | 379.99 | $380.82 | 215600 |
| 2026-06-02 | 377.05 | $382.72 | 187100 |
| 2026-06-01 | 372.67 | $377.65 | 293074 |
| 2026-05-29 | 368.75 | $374.29 | 239480 |
| 2026-05-28 | 364.87 | $369.96 | 219910 |
| 2026-05-27 | 361.36 | $366.33 | 207913 |
| 2026-05-26 | 358.10 | $366.34 | 254250 |
| 2026-05-22 | 353.99 | $353.87 | 139236 |
| 2026-05-21 | 352.83 | $352.31 | 164945 |
| 2026-05-20 | 351.80 | $353.15 | 166295 |
| 2026-05-19 | 350.19 | $353.16 | 196210 |
| 2026-05-18 | 348.12 | $351.84 | 238300 |
| 2026-05-15 | 345.93 | $351.54 | 284104 |
| 2026-05-14 | 343.28 | $349.30 | 221727 |
| 2026-05-13 | 340.70 | $348.20 | 340645 |
| 2026-05-12 | 337.85 | $336.12 | 322600 |
| 2026-05-11 | 338.15 | $344.12 | 290345 |
| 2026-05-08 | 335.95 | $330.13 | 324911 |
| 2026-05-07 | 337.66 | $332.52 | 307520 |
| 2026-05-06 | 338.94 | $334.92 | 284300 |
| 2026-05-05 | 339.68 | $338.11 | 237525 |
| 2026-05-04 | 339.51 | $340.18 | 222400 |
| 2026-05-01 | 338.58 | $340.75 | 268200 |
| 2026-04-30 | 337.20 | $342.46 | 352434 |
| 2026-04-29 | 334.91 | $329.93 | 222000 |
| 2026-04-28 | 336.02 | $333.16 | 157501 |
| 2026-04-27 | 336.29 | $335.12 | 181309 |
| 2026-04-24 | 335.92 | $333.30 | 197500 |
| 2026-04-23 | 335.98 | $331.73 | 292600 |
| 2026-04-22 | 336.46 | $335.35 | 165010 |
| 2026-04-21 | 335.82 | $334.37 | 164300 |
| 2026-04-20 | 335.25 | $334.74 | 147000 |
| 2026-04-17 | 334.34 | $336.02 | 167441 |
| 2026-04-16 | 332.74 | $330.88 | 162500 |
| 2026-04-15 | 332.33 | $334.80 | 216300 |
| 2026-04-14 | 330.50 | $339.74 | 171212 |
| 2026-04-13 | 326.62 | $331.06 | 385900 |
| 2026-04-10 | 324.57 | $331.07 | 225347 |
| 2026-04-09 | 322.02 | $322.20 | 188300 |
| 2026-04-08 | 321.68 | $328.02 | 258500 |
| 2026-04-07 | 319.38 | $320.74 | 231200 |
| 2026-04-06 | 318.86 | $324.39 | 136700 |
| 2026-04-02 | 317.03 | $324.51 | 188746 |
| 2026-04-01 | 314.76 | $318.68 | 235763 |
| 2026-03-31 | 313.83 | $321.40 | 569730 |
| 2026-03-30 | 311.83 | $312.73 | 141900 |
| 2026-03-27 | 312.15 | $311.15 | 176754 |
| 2026-03-26 | 313.05 | $314.93 | 192715 |
| 2026-03-25 | 312.95 | $316.00 | 340400 |
| 2026-03-24 | 312.49 | $314.10 | 158138 |
| 2026-03-23 | 312.54 | $310.31 | 224727 |
| 2026-03-20 | 313.79 | $307.31 | 522909 |
| 2026-03-19 | 316.26 | $313.02 | 216532 |
| 2026-03-18 | 317.42 | $314.31 | 171800 |
| 2026-03-17 | 318.39 | $318.56 | 255714 |
| 2026-03-16 | 318.18 | $316.87 | 203700 |
| 2026-03-13 | 318.39 | $312.18 | 170000 |
| 2026-03-12 | 320.07 | $312.31 | 192840 |
| 2026-03-11 | 321.99 | $316.49 | 184047 |
| 2026-03-10 | 322.91 | $313.66 | 181800 |
| 2026-03-09 | 324.80 | $317.47 | 182934 |
| 2026-03-06 | 325.76 | $313.34 | 156411 |
| 2026-03-05 | 328.08 | $318.58 | 186939 |
| 2026-03-04 | 329.06 | $321.56 | 193537 |
| 2026-03-03 | 329.11 | $321.92 | 334464 |
| 2026-03-02 | 328.84 | $328.56 | 340152 |
| 2026-02-27 | 326.19 | $331.66 | 448000 |
| 2026-02-26 | 321.76 | $321.53 | 225691 |
| 2026-02-25 | 319.35 | $315.72 | 216946 |
| 2026-02-24 | 318.05 | $313.97 | 244521 |
| 2026-02-23 | 316.80 | $314.09 | 234139 |
| 2026-02-20 | 315.04 | $325.26 | 272400 |
| 2026-02-19 | 309.14 | $328.54 | 501100 |
| 2026-02-18 | 300.74 | $341.76 | 1.0M |
| 2026-02-17 | 286.19 | $293.78 | 189340 |
| 2026-02-13 | 283.58 | $291.48 | 275000 |
| 2026-02-12 | 281.09 | $278.20 | 136506 |
| 2026-02-11 | 282.23 | $280.64 | 155400 |
| 2026-02-10 | 282.81 | $279.76 | 187600 |
| 2026-02-09 | 283.76 | $279.27 | 294014 |
| 2026-02-06 | 285.01 | $279.29 | 243142 |
| 2026-02-05 | 286.47 | $273.65 | 535249 |
| 2026-02-04 | 289.94 | $287.25 | 220432 |
| 2026-02-03 | 289.75 | $284.02 | 191900 |
| 2026-02-02 | 290.42 | $284.34 | 184908 |
| 2026-01-30 | 291.00 | $283.55 | 212220 |
| 2026-01-29 | 291.81 | $285.64 | 172819 |
| 2026-01-28 | 291.96 | $286.05 | 158815 |
| 2026-01-27 | 291.85 | $283.83 | 187500 |
| 2026-01-26 | 292.21 | $284.95 | 203800 |
| 2026-01-23 | 292.10 | $287.12 | 154300 |
| 2026-01-22 | 291.06 | $287.32 | 220200 |
| 2026-01-21 | 289.51 | $289.00 | 330404 |
| 2026-01-20 | 286.87 | $286.25 | 326700 |
| 2026-01-16 | 284.29 | $289.61 | 272164 |
| 2026-01-15 | 279.87 | $283.55 | 184611 |
| 2026-01-14 | 276.19 | $282.66 | 240448 |
| 2026-01-13 | 271.82 | $277.02 | 144550 |
| 2026-01-12 | 268.10 | $270.88 | 229500 |
| 2026-01-09 | 265.35 | $265.35 | 137425 |
| 2026-01-08 | 263.60 | $263.76 | 190800 |
| 2026-01-07 | 261.84 | $255.77 | 137500 |
| 2026-01-06 | 262.07 | $253.04 | 168724 |
| 2026-01-05 | 263.06 | $255.15 | 203200 |
| 2026-01-02 | 263.43 | $258.86 | 143303 |
| 2025-12-31 | 262.53 | $258.65 | 213500 |
| 2025-12-30 | 261.31 | $259.74 | 119300 |
| 2025-12-29 | 259.30 | $257.95 | 182001 |
| 2025-12-26 | 257.23 | $260.09 | 123304 |
| 2025-12-24 | 253.84 | $259.12 | 97100 |
| 2025-12-23 | 249.86 | $256.96 | 222101 |
| 2025-12-22 | 245.54 | $252.44 | 203200 |
| 2025-12-19 | 241.58 | $246.38 | 329714 |
| 2025-12-18 | 238.56 | $238.22 | 245044 |
| 2025-12-17 | 237.37 | $241.41 | 144800 |
| 2025-12-16 | 234.82 | $235.21 | 196311 |
| 2025-12-15 | 233.58 | $237.71 | 252989 |
| 2025-12-12 | 231.22 | $237.44 | 212510 |
| 2025-12-11 | 228.36 | $235.33 | 202400 |
| 2025-12-10 | 225.49 | $224.17 | 139700 |
| 2025-12-09 | 225.50 | $225.90 | 116617 |
| 2025-12-08 | 224.93 | $225.40 | 107249 |
| 2025-12-05 | 224.36 | $225.71 | 148108 |
| 2025-12-04 | 223.54 | $224.10 | 191100 |
| 2025-12-03 | 223.03 | $223.54 | 178819 |
| 2025-12-02 | 222.57 | $221.84 | 150000 |
| 2025-12-01 | 222.52 | $226.17 | 103007 |
| 2025-11-28 | 221.07 | $228.03 | 84648 |
| 2025-11-26 | 218.70 | $225.82 | 202300 |
| 2025-11-25 | 216.52 | $224.76 | 168100 |
| 2025-11-24 | 214.23 | $217.35 | 193624 |
| 2025-11-21 | 213.81 | $216.27 | 165900 |
| 2025-11-20 | 213.69 | $213.72 | 146126 |
| 2025-11-19 | 214.38 | $215.16 | 167118 |
| 2025-11-18 | 214.82 | $214.62 | 164325 |
| 2025-11-17 | 215.56 | $212.91 | 141141 |
| 2025-11-14 | 217.05 | $215.95 | 130638 |
| 2025-11-13 | 217.92 | $217.74 | 125447 |
| 2025-11-12 | 218.45 | $220.75 | 134500 |
| 2025-11-11 | 218.16 | $219.32 | 163238 |
| 2025-11-10 | 218.28 | $221.21 | 135600 |
| 2025-11-07 | 217.86 | $220.15 | 148900 |
| 2025-11-06 | 217.71 | $215.66 | 156900 |
| 2025-11-05 | 218.98 | $215.12 | 182400 |
| 2025-11-04 | 220.71 | $219.74 | 173831 |
| 2025-11-03 | 221.37 | $216.93 | 276741 |
| 2025-10-31 | 223.07 | $214.39 | 506700 |
| 2025-10-30 | 225.94 | $224.77 | 258600 |
| 2025-10-29 | 226.13 | $224.61 | 170903 |
| 2025-10-28 | 226.37 | $227.13 | 136900 |
| 2025-10-27 | 225.84 | $227.18 | 230742 |
| 2025-10-24 | 225.14 | $228.05 | 137800 |
| 2025-10-23 | 223.98 | $226.16 | 153400 |
| 2025-10-22 | 223.14 | $225.51 | 110700 |
| 2025-10-21 | 222.30 | $224.40 | 152821 |
| 2025-10-20 | 221.61 | $222.32 | 110900 |
| 2025-10-17 | 221.41 | $218.91 | 162421 |
| 2025-10-16 | 222.22 | $218.34 | 165513 |
| 2025-10-15 | 223.37 | $223.07 | 189248 |
| 2025-10-14 | 223.23 | $220.23 | 163327 |
| 2025-10-13 | 223.93 | $218.76 | 171129 |
| 2025-10-10 | 225.20 | $215.42 | 156629 |
| 2025-10-09 | 227.74 | $218.58 | 160541 |
| 2025-10-08 | 229.76 | $219.92 | 184726 |
| 2025-10-07 | 231.70 | $219.50 | 245128 |
| 2025-10-06 | 234.06 | $231.95 | 269944 |
| 2025-10-03 | 232.87 | $231.57 | 203507 |
| 2025-10-02 | 231.40 | $232.63 | 218700 |
| 2025-10-01 | 229.13 | $229.79 | 234511 |
| 2025-09-30 | 227.13 | $227.00 | 245533 |
| 2025-09-29 | 225.44 | $230.03 | 319900 |
| 2025-09-26 | 222.30 | $223.55 | 287028 |
| 2025-09-25 | 220.42 | $221.92 | 303742 |
| 2025-09-24 | 218.55 | $217.25 | 208200 |
| 2025-09-23 | 217.64 | $215.92 | 157314 |
| 2025-09-22 | 216.86 | $215.47 | 245000 |
| 2025-09-19 | 215.96 | $213.62 | 407200 |
| 2025-09-18 | 215.34 | $215.37 | 232954 |
| 2025-09-17 | 213.95 | $219.50 | 350542 |
| 2025-09-16 | 210.86 | $214.66 | 237710 |
| 2025-09-15 | 208.56 | $210.95 | 195314 |
| 2025-09-12 | 206.86 | $213.03 | 205100 |
| 2025-09-11 | 204.08 | $211.75 | 257500 |
| 2025-09-10 | 201.06 | $205.28 | 173900 |
| 2025-09-09 | 199.41 | $206.36 | 385900 |
| 2025-09-08 | 197.06 | $202.99 | 204020 |
| 2025-09-05 | 195.26 | $195.98 | 157700 |
| 2025-09-04 | 195.31 | $196.09 | 201400 |
| 2025-09-03 | 195.37 | $195.90 | 242124 |
| 2025-09-02 | 195.52 | $195.78 | 161900 |
| 2025-08-29 | 195.77 | $197.84 | 192304 |
| 2025-08-28 | 195.44 | $196.54 | 135100 |
| 2025-08-27 | 195.49 | $196.26 | 139600 |
| 2025-08-26 | 195.66 | $196.99 | 130225 |
| 2025-08-25 | 195.67 | $198.41 | 177500 |
| 2025-08-22 | 195.27 | $198.65 | 102825 |
| 2025-08-21 | 194.75 | $196.65 | 134900 |
| 2025-08-20 | 194.78 | $195.53 | 156000 |
| 2025-08-19 | 195.22 | $196.64 | 173325 |
| 2025-08-18 | 195.46 | $196.92 | 202218 |
| 2025-08-15 | 195.70 | $197.61 | 367206 |
| 2025-08-14 | 195.82 | $192.65 | 249100 |
| 2025-08-13 | 197.59 | $194.52 | 699800 |
| 2025-08-12 | 199.19 | $195.40 | 444992 |
| 2025-08-11 | 200.88 | $202.48 | 235214 |
| 2025-08-08 | 200.73 | $199.32 | 191000 |
| 2025-08-07 | 201.56 | $201.96 | 142700 |
| 2025-08-06 | 201.75 | $203.24 | 110100 |
| 2025-08-05 | 201.59 | $202.35 | 131600 |
| 2025-08-04 | 201.70 | $202.02 | 94700 |
| 2025-08-01 | 201.95 | $199.55 | 143448 |
| 2025-07-31 | 203.05 | $202.10 | 156300 |
| 2025-07-30 | 203.59 | $203.72 | 164822 |
| 2025-07-29 | 203.73 | $201.08 | 103648 |
| 2025-07-28 | 204.75 | $202.27 | 132100 |
| 2025-07-25 | 205.60 | $202.20 | 101406 |
| 2025-07-24 | 206.64 | $203.31 | 116506 |
| 2025-07-23 | 207.54 | $205.00 | 151600 |
| 2025-07-22 | 208.07 | $204.94 | 148907 |
| 2025-07-21 | 208.69 | $204.62 | 146400 |
| 2025-07-18 | 209.51 | $208.41 | 178500 |
| 2025-07-17 | 209.26 | $210.42 | 250900 |
| 2025-07-16 | 208.27 | $208.50 | 146400 |
| 2025-07-15 | 207.62 | $204.22 | 187200 |
| 2025-07-14 | 208.12 | $208.11 | 211425 |
| 2025-07-11 | 207.46 | $205.88 | 170537 |
| 2025-07-10 | 207.29 | $203.76 | 195028 |
| 2025-07-09 | 207.70 | $202.17 | 147446 |
| 2025-07-08 | 208.64 | $202.95 | 175309 |
| 2025-07-07 | 209.46 | $204.78 | 160700 |
| 2025-07-03 | 209.80 | $207.90 | 148500 |
| 2025-07-02 | 209.13 | $208.20 | 214103 |
| 2025-07-01 | 208.13 | $205.00 | 202400 |
| 2025-06-30 | 207.84 | $208.95 | 245800 |
| 2025-06-27 | 206.13 | $208.57 | 426747 |
| 2025-06-26 | 204.09 | $206.72 | 151275 |
| 2025-06-25 | 202.10 | $205.73 | 195454 |
| 2025-06-24 | 199.93 | $207.60 | 277820 |
| 2025-06-23 | 196.64 | $207.29 | 447582 |
| 2025-06-20 | 192.69 | $203.10 | 582044 |
| 2025-06-18 | 189.20 | $191.11 | 374800 |
| 2025-06-17 | 188.74 | $186.85 | 196526 |
| 2025-06-16 | 189.55 | $190.74 | 181200 |
| 2025-06-13 | 189.31 | $187.36 | 168800 |
| 2025-06-12 | 190.10 | $189.49 | 135500 |
| 2025-06-11 | 190.40 | $191.24 | 89400 |
| 2025-06-10 | 190.23 | $192.27 | 181042 |
| 2025-06-09 | 189.70 | $189.98 | 113107 |
| 2025-06-06 | 189.79 | $191.22 | 102709 |
| 2025-06-05 | 189.52 | $189.75 | 105400 |
| 2025-06-04 | 189.67 | $188.80 | 151611 |
| 2025-06-03 | 190.18 | $189.34 | 93724 |
| 2025-06-02 | 190.64 | $189.76 | 107914 |
| 2025-05-30 | 191.07 | $189.89 | 114163 |
| 2025-05-29 | 191.57 | $189.63 | 108178 |
| 2025-05-28 | 192.27 | $187.78 | 142000 |
| 2025-05-27 | 193.71 | $191.27 | 148700 |
| 2025-05-23 | 194.34 | $190.72 | 79208 |
| 2025-05-22 | 195.28 | $190.25 | 135300 |
| 2025-05-21 | 196.54 | $191.13 | 118018 |
| 2025-05-20 | 197.78 | $196.63 | 73500 |
| 2025-05-19 | 197.50 | $198.53 | 88737 |
| 2025-05-16 | 196.53 | $197.42 | 110600 |
| 2025-05-15 | 195.65 | $196.76 | 92100 |
| 2025-05-14 | 194.77 | $196.09 | 128300 |
| 2025-05-13 | 193.87 | $196.76 | 137900 |
| 2025-05-12 | 192.55 | $195.13 | 105842 |
| 2025-05-09 | 191.45 | $191.80 | 105539 |
| 2025-05-08 | 191.14 | $190.91 | 118100 |
| 2025-05-07 | 191.05 | $190.31 | 193249 |
| 2025-05-06 | 191.13 | $190.63 | 130900 |
| 2025-05-05 | 191.12 | $188.87 | 207641 |
| 2025-05-02 | 191.66 | $187.36 | 219233 |
| 2025-05-01 | 192.79 | $192.85 | 165000 |
| 2025-04-30 | 192.41 | $192.57 | 170800 |
| 2025-04-29 | 192.04 | $193.44 | 157027 |
| 2025-04-28 | 191.29 | $195.40 | 134851 |
| 2025-04-25 | 189.77 | $192.16 | 93500 |
| 2025-04-24 | 188.94 | $191.74 | 76800 |
| 2025-04-23 | 188.08 | $189.57 | 88332 |
| 2025-04-22 | 187.74 | $188.09 | 283800 |
| 2025-04-21 | 187.82 | $185.40 | 133324 |
| 2025-04-17 | 188.79 | $191.65 | 72800 |
| 2025-04-16 | 188.03 | $188.83 | 108835 |
| 2025-04-15 | 188.03 | $192.58 | 116100 |
| 2025-04-14 | 186.87 | $190.35 | 129900 |
| 2025-04-11 | 186.21 | $190.42 | 175600 |
| 2025-04-10 | 185.44 | $187.96 | 171200 |
| 2025-04-09 | 185.34 | $188.67 | 191805 |
| 2025-04-08 | 185.06 | $175.61 | 150900 |
| 2025-04-07 | 188.92 | $178.79 | 383631 |
| 2025-04-04 | 192.66 | $180.96 | 341736 |
| 2025-04-03 | 196.56 | $193.35 | 172300 |
| 2025-04-02 | 197.39 | $199.23 | 96806 |
| 2025-04-01 | 196.55 | $198.36 | 174944 |
| 2025-03-31 | 195.81 | $194.72 | 180450 |
| 2025-03-28 | 196.06 | $194.97 | 191600 |
| 2025-03-27 | 196.30 | $198.70 | 103628 |
| 2025-03-26 | 195.43 | $198.51 | 112900 |
| 2025-03-25 | 194.44 | $197.87 | 177211 |
| 2025-03-24 | 193.47 | $199.29 | 188300 |
| 2025-03-21 | 191.87 | $198.52 | 264630 |
| 2025-03-20 | 190.22 | $197.75 | 421642 |
| 2025-03-19 | 188.52 | $194.68 | 198700 |
| 2025-03-18 | 187.51 | $191.01 | 96300 |
| 2025-03-17 | 187.53 | $192.04 | 111100 |
| 2025-03-14 | 187.33 | $188.92 | 154700 |
| 2025-03-13 | 188.18 | $185.75 | 154500 |
| 2025-03-12 | 190.32 | $188.45 | 107829 |
| 2025-03-11 | 192.19 | $187.75 | 117755 |
| 2025-03-10 | 194.77 | $189.78 | 184943 |
| 2025-03-07 | 197.36 | $196.84 | 130910 |
| 2025-03-06 | 198.36 | $198.37 | 101100 |
| 2025-03-05 | 199.16 | $200.29 | 112800 |
| 2025-03-04 | 199.59 | $198.73 | 171114 |
| 2025-03-03 | 200.69 | $201.48 | 148000 |
| 2025-02-28 | 201.21 | $203.69 | 134800 |
| 2025-02-27 | 201.22 | $201.32 | 82300 |
| 2025-02-26 | 202.05 | $202.76 | 91949 |
| 2025-02-25 | 202.68 | $201.99 | 129300 |
| 2025-02-24 | 203.75 | $202.66 | 114220 |
| 2025-02-21 | 204.92 | $203.11 | 103000 |
| 2025-02-20 | 206.26 | $205.46 | 96209 |
| 2025-02-19 | 207.21 | $207.52 | 132303 |
| 2025-02-18 | 207.76 | $206.91 | 117322 |
| 2025-02-14 | 208.69 | $211.67 | 77900 |
| 2025-02-13 | 208.36 | $210.99 | 71838 |
| 2025-02-12 | 208.23 | $210.00 | 86630 |
| 2025-02-11 | 208.45 | $208.01 | 90803 |
| 2025-02-10 | 209.41 | $208.24 | 147000 |
| 2025-02-07 | 210.56 | $205.42 | 246953 |
| 2025-02-06 | 212.91 | $210.37 | 132200 |
| 2025-02-05 | 214.26 | $208.82 | 101416 |
| 2025-02-04 | 216.42 | $210.40 | 224000 |
| 2025-02-03 | 218.58 | $218.23 | 223266 |
| 2025-01-31 | 218.74 | $219.87 | 89400 |
| 2025-01-30 | 218.44 | $220.60 | 49200 |
| 2025-01-29 | 217.84 | $219.71 | 48932 |
| 2025-01-28 | 217.42 | $219.56 | 60433 |
| 2025-01-27 | 216.98 | $221.55 | 98537 |
| 2025-01-24 | 215.83 | $219.58 | 66300 |
| 2025-01-23 | 215.10 | $218.46 | 61515 |
| 2025-01-22 | 214.61 | $218.48 | 54235 |
| 2025-01-21 | 214.05 | $219.75 | 94200 |
| 2025-01-17 | 213.03 | $217.00 | 47600 |
| 2025-01-16 | 212.72 | $215.20 | 68300 |
| 2025-01-15 | 212.99 | $215.43 | 58154 |
| 2025-01-14 | 213.32 | $213.45 | 80107 |
| 2025-01-13 | 214.42 | $213.96 | 75500 |
| 2025-01-10 | 215.68 | $212.12 | 82825 |
| 2025-01-08 | 217.87 | $215.78 | 108146 |
| 2025-01-07 | 219.43 | $215.84 | 88600 |
| 2025-01-06 | 221.37 | $219.18 | 131000 |
| 2025-01-03 | 222.71 | $223.33 | 91000 |
| 2025-01-02 | 223.07 | $223.08 | 78626 |
| 2024-12-31 | 223.62 | $225.68 | 77300 |
| 2024-12-30 | 223.49 | $228.07 | 137246 |
| 2024-12-27 | 222.61 | $221.10 | 40414 |
| 2024-12-26 | 223.77 | $221.72 | 67563 |
| 2024-12-24 | 225.03 | $221.19 | 37100 |
| 2024-12-23 | 226.75 | $220.31 | 71808 |
| 2024-12-20 | 229.13 | $225.35 | 170022 |
| 2024-12-19 | 230.44 | $223.79 | 127400 |
| 2024-12-18 | 232.52 | $226.37 | 68410 |
| 2024-12-17 | 234.20 | $232.31 | 106528 |
| 2024-12-16 | 234.32 | $235.85 | 97446 |
| 2024-12-13 | 233.31 | $235.17 | 63200 |
| 2024-12-12 | 232.25 | $234.64 | 60500 |
| 2024-12-11 | 231.09 | $233.01 | 115200 |
| 2024-12-10 | 230.15 | $228.27 | 48240 |
| 2024-12-09 | 230.47 | $227.75 | 58233 |
| 2024-12-06 | 231.00 | $230.23 | 59042 |
| 2024-12-05 | 230.82 | $229.43 | 42641 |
| 2024-12-04 | 230.81 | $231.76 | 53000 |
| 2024-12-03 | 230.01 | $229.67 | 90928 |
| 2024-12-02 | 229.66 | $229.08 | 66820 |
| 2024-11-29 | 229.37 | $229.95 | 31200 |
| 2024-11-27 | 228.71 | $229.11 | 43500 |
| 2024-11-26 | 228.12 | $230.37 | 54200 |
| 2024-11-25 | 226.96 | $228.97 | 102709 |
| 2024-11-22 | 225.96 | $229.83 | 75700 |
| 2024-11-21 | 224.44 | $228.49 | 97026 |
| 2024-11-20 | 222.99 | $224.30 | 74939 |
| 2024-11-19 | 222.53 | $222.23 | 92300 |
| 2024-11-18 | 222.61 | $219.05 | 150400 |
| 2024-11-15 | 223.70 | $218.86 | 84122 |
| 2024-11-14 | 225.06 | $222.56 | 75700 |
| 2024-11-13 | 225.51 | $222.31 | 81947 |
| 2024-11-12 | 226.09 | $225.11 | 73300 |
| 2024-11-11 | 225.87 | $226.04 | 118622 |
| 2024-11-08 | 225.26 | $227.35 | 193417 |
| 2024-11-07 | 224.05 | $228.44 | 145714 |
| 2024-11-06 | 222.19 | $225.35 | 223500 |
| 2024-11-05 | 220.87 | $217.86 | 97300 |
| 2024-11-04 | 221.59 | $215.88 | 215942 |
| 2024-11-01 | 223.06 | $220.99 | 283834 |
| 2024-10-31 | 223.19 | $222.70 | 167143 |
| 2024-10-30 | 222.76 | $223.90 | 106638 |
| 2024-10-29 | 221.80 | $222.88 | 106500 |
| 2024-10-28 | 220.90 | $222.25 | 64200 |
| 2024-10-25 | 219.96 | $220.01 | 100300 |
| 2024-10-24 | 219.48 | $217.74 | 88100 |
| 2024-10-23 | 219.57 | $216.39 | 60700 |
| 2024-10-22 | 220.06 | $218.88 | 78538 |
| 2024-10-21 | 219.81 | $217.11 | 61700 |
| 2024-10-18 | 220.01 | $218.43 | 64831 |
| 2024-10-17 | 219.78 | $220.53 | 92240 |
| 2024-10-16 | 218.78 | $219.62 | 78400 |
| 2024-10-15 | 217.78 | $219.38 | 79500 |
| 2024-10-14 | 216.58 | $217.39 | 54800 |
| 2024-10-11 | 215.71 | $216.29 | 60805 |
| 2024-10-10 | 214.94 | $213.21 | 55706 |
| 2024-10-09 | 214.93 | $214.63 | 67326 |
| 2024-10-08 | 214.42 | $215.25 | 69107 |
| 2024-10-07 | 213.55 | $214.38 | 60515 |
| 2024-10-04 | 212.72 | $217.24 | 89600 |
| 2024-10-03 | 210.77 | $214.23 | 174800 |
| 2024-10-02 | 209.31 | $212.16 | 93200 |
| 2024-10-01 | 208.16 | $208.82 | 73109 |
| 2024-09-30 | 207.80 | $208.26 | 83443 |
| 2024-09-27 | 207.53 | $208.05 | 65929 |
| 2024-09-26 | 207.24 | $208.32 | 65704 |
| 2024-09-25 | 206.79 | $206.21 | 77500 |
| 2024-09-24 | 206.89 | $206.72 | 78900 |
| 2024-09-23 | 206.84 | $206.10 | 75945 |
| 2024-09-20 | 206.96 | $207.02 | 242307 |
| 2024-09-19 | 206.79 | $209.60 | 67405 |
| 2024-09-18 | 205.76 | $207.04 | 100800 |
| 2024-09-17 | 205.29 | $207.49 | 69114 |
| 2024-09-16 | 204.57 | $205.95 | 72916 |
| 2024-09-13 | 204.18 | $204.78 | 64905 |
| 2024-09-12 | 204.06 | $203.06 | 58822 |
| 2024-09-11 | 204.45 | $202.32 | 84900 |
| 2024-09-10 | 205.16 | $201.94 | 79638 |
| 2024-09-09 | 206.12 | $202.10 | 99100 |
| 2024-09-06 | 207.22 | $202.33 | 116800 |
| 2024-09-05 | 208.46 | $204.53 | 62046 |
| 2024-09-04 | 209.22 | $205.77 | 77300 |
| 2024-09-03 | 209.71 | $205.42 | 98504 |
| 2024-08-30 | 210.36 | $209.05 | 108041 |
| 2024-08-29 | 209.93 | $207.98 | 53914 |
| 2024-08-28 | 209.68 | $209.17 | 65619 |
| 2024-08-27 | 208.93 | $209.47 | 115700 |
| 2024-08-26 | 207.85 | $207.87 | 84605 |
| 2024-08-23 | 206.98 | $208.87 | 70360 |
| 2024-08-22 | 205.53 | $207.71 | 111922 |
| 2024-08-21 | 204.08 | $208.11 | 99020 |
| 2024-08-20 | 202.13 | $206.16 | 125317 |
| 2024-08-19 | 200.34 | $208.75 | 196321 |
| 2024-08-16 | 197.31 | $201.08 | 181300 |
| 2024-08-15 | 196.02 | $200.67 | 150539 |
| 2024-08-14 | 194.59 | $196.86 | 199300 |
| 2024-08-13 | 194.05 | $194.77 | 414421 |
| 2024-08-12 | 194.06 | $195.79 | 127800 |
| 2024-08-09 | 193.77 | $196.23 | 90436 |
| 2024-08-08 | 193.28 | $193.53 | 105637 |
| 2024-08-07 | 193.55 | $190.26 | 151619 |
| 2024-08-06 | 194.93 | $189.35 | 172338 |
| 2024-08-05 | 196.90 | $187.29 | 149948 |
| 2024-08-02 | 199.95 | $195.24 | 80800 |
| 2024-08-01 | 201.11 | $200.24 | 105807 |
| 2024-07-31 | 200.90 | $200.41 | 75000 |
| 2024-07-30 | 200.56 | $201.14 | 68418 |
| 2024-07-29 | 199.86 | $199.29 | 87647 |
| 2024-07-26 | 199.55 | $199.06 | 73019 |
| 2024-07-25 | 199.20 | $198.12 | 90500 |
| 2024-07-24 | 199.03 | $196.58 | 70492 |
| 2024-07-23 | 199.27 | $198.35 | 65500 |
| 2024-07-22 | 198.95 | $197.35 | 77889 |
| 2024-07-19 | 198.83 | $196.82 | 73400 |
| 2024-07-18 | 198.79 | $196.53 | 69166 |
| 2024-07-17 | 198.79 | $198.24 | 143882 |
| 2024-07-16 | 198.18 | $199.04 | 90822 |
| 2024-07-15 | 197.13 | $197.47 | 74410 |
| 2024-07-12 | 196.29 | $197.74 | 82838 |
| 2024-07-11 | 195.13 | $194.50 | 112532 |
| 2024-07-10 | 194.70 | $193.86 | 75012 |
| 2024-07-09 | 194.33 | $194.72 | 75977 |
| 2024-07-08 | 193.56 | $193.74 | 71543 |
| 2024-07-05 | 192.89 | $194.74 | 62490 |
| 2024-07-03 | 191.71 | $193.69 | 36380 |
| 2024-07-02 | 190.58 | $194.75 | 103423 |
| 2024-07-01 | 188.84 | $192.40 | 236216 |
| 2024-06-28 | 187.44 | $188.13 | 169947 |
| 2024-06-27 | 187.07 | $189.58 | 70211 |
| 2024-06-26 | 186.16 | $189.19 | 105989 |
| 2024-06-25 | 185.16 | $185.65 | 108243 |
| 2024-06-24 | 185.08 | $184.98 | 159324 |
| 2024-06-21 | 185.19 | $188.50 | 242167 |
| 2024-06-20 | 184.22 | $187.48 | 211153 |
| 2024-06-18 | 183.38 | $182.34 | 83179 |
| 2024-06-17 | 183.99 | $181.51 | 106488 |
| 2024-06-14 | 185.02 | $182.12 | 109242 |
| 2024-06-13 | 186.08 | $182.84 | 101754 |
| 2024-06-12 | 187.14 | $187.36 | 78782 |
| 2024-06-11 | 187.01 | $186.10 | 84802 |
| 2024-06-10 | 187.24 | $186.48 | 93070 |
| 2024-06-07 | 187.39 | $187.65 | 75042 |
| 2024-06-06 | 187.20 | $186.87 | 84929 |
| 2024-06-05 | 187.20 | $190.89 | 105764 |
| 2024-06-04 | 185.92 | $189.51 | 96013 |
| 2024-06-03 | 184.81 | $187.50 | 131294 |
| 2024-05-31 | 184.09 | $184.65 | 166041 |
| 2024-05-30 | 184.13 | $182.98 | 92612 |
| 2024-05-29 | 184.71 | $183.10 | 94139 |
| 2024-05-28 | 185.40 | $183.82 | 103797 |
| 2024-05-24 | 186.01 | $184.30 | 87361 |
| 2024-05-23 | 186.61 | $182.46 | 117192 |
| 2024-05-22 | 187.92 | $185.78 | 105376 |
| 2024-05-21 | 188.44 | $186.27 | 92138 |
| 2024-05-20 | 188.92 | $186.96 | 123760 |
| 2024-05-17 | 189.25 | $189.83 | 99393 |
| 2024-05-16 | 188.72 | $189.13 | 72818 |
| 2024-05-15 | 188.28 | $188.54 | 122635 |
| 2024-05-14 | 187.91 | $185.24 | 100772 |
| 2024-05-13 | 188.48 | $185.04 | 186934 |
| 2024-05-10 | 189.21 | $189.03 | 95327 |
| 2024-05-09 | 188.81 | $189.08 | 102401 |
| 2024-05-08 | 188.28 | $190.70 | 184405 |
| 2024-05-07 | 187.09 | $188.34 | 117973 |
| 2024-05-06 | 186.37 | $188.06 | 140455 |
| 2024-05-03 | 185.56 | $184.65 | 156538 |
| 2024-05-02 | 185.64 | $183.31 | 203363 |
| 2024-05-01 | 186.14 | $185.76 | 162513 |
| 2024-04-30 | 185.96 | $185.92 | 136479 |
| 2024-04-29 | 185.67 | $187.96 | 198674 |
| 2024-04-26 | 184.66 | $186.78 | 92362 |
| 2024-04-25 | 183.80 | $187.45 | 118756 |
| 2024-04-24 | 182.53 | $186.15 | 98652 |
| 2024-04-23 | 181.39 | $185.09 | 173600 |
| 2024-04-22 | 180.36 | $182.21 | 100805 |
| 2024-04-19 | 180.04 | $179.89 | 85132 |
| 2024-04-18 | 180.40 | $179.17 | 84393 |
| 2024-04-17 | 181.08 | $178.84 | 90173 |
| 2024-04-16 | 182.05 | $180.46 | 96156 |
| 2024-04-15 | 182.72 | $182.50 | 115396 |
| 2024-04-12 | 182.91 | $181.87 | 141293 |
| 2024-04-11 | 183.35 | $182.58 | 83608 |
| 2024-04-10 | 183.67 | $183.80 | 84695 |
| 2024-04-09 | 183.68 | $185.43 | 77744 |
| 2024-04-08 | 183.18 | $184.67 | 89319 |
| 2024-04-05 | 182.82 | $184.04 | 90918 |
| 2024-04-04 | 182.59 | $185.36 | 155917 |
| 2024-04-03 | 181.92 | $183.23 | 145723 |
| 2024-04-02 | 181.80 | $181.33 | 174213 |
| 2024-04-01 | 182.27 | $183.61 | 94041 |
| 2024-03-28 | 182.15 | $184.52 | 85819 |
| 2024-03-27 | 181.74 | $184.78 | 184042 |
| 2024-03-26 | 181.18 | $181.49 | 81796 |
| 2024-03-25 | 181.58 | $181.19 | 86109 |
| 2024-03-22 | 182.19 | $182.27 | 86362 |
| 2024-03-21 | 182.62 | $183.88 | 118289 |
| 2024-03-20 | 182.67 | $183.86 | 149931 |
| 2024-03-19 | 182.76 | $184.48 | 128103 |
| 2024-03-18 | 182.71 | $184.04 | 73842 |
| 2024-03-15 | 182.82 | $182.54 | 178148 |
| 2024-03-14 | 183.47 | $182.33 | 147391 |
| 2024-03-13 | 184.35 | $184.04 | 98630 |
| 2024-03-12 | 184.91 | $184.65 | 80838 |
| 2024-03-11 | 185.42 | $184.88 | 86003 |
| 2024-03-08 | 185.99 | $185.50 | 108765 |
| 2024-03-07 | 186.51 | $185.51 | 109376 |
| 2024-03-06 | 187.16 | $185.32 | 133749 |
| 2024-03-05 | 188.02 | $186.57 | 94669 |
| 2024-03-04 | 188.67 | $188.11 | 66431 |
| 2024-03-01 | 188.98 | $189.07 | 99860 |
| 2024-02-29 | 189.05 | $188.19 | 157351 |
| 2024-02-28 | 189.41 | $187.73 | 108558 |
| 2024-02-27 | 189.99 | $188.37 | 178141 |
| 2024-02-26 | 190.48 | $188.54 | 81617 |
| 2024-02-23 | 191.00 | $191.36 | 83297 |
| 2024-02-22 | 190.73 | $191.65 | 171840 |
| 2024-02-21 | 190.29 | $187.80 | 99919 |
| 2024-02-20 | 190.94 | $187.99 | 154703 |
| 2024-02-16 | 191.66 | $189.34 | 144978 |
| 2024-02-15 | 192.06 | $191.23 | 142018 |
| 2024-02-14 | 191.93 | $191.91 | 120704 |
| 2024-02-13 | 191.50 | $189.92 | 119336 |
| 2024-02-12 | 191.58 | $191.56 | 121212 |
| 2024-02-09 | 191.10 | $190.94 | 114473 |
| 2024-02-08 | 190.68 | $191.21 | 152549 |
| 2024-02-07 | 190.04 | $194.73 | 214553 |
| 2024-02-06 | 188.11 | $192.77 | 314716 |
| 2024-02-05 | 186.34 | $181.82 | 168676 |
| 2024-02-02 | 187.63 | $184.60 | 148945 |
| 2024-02-01 | 188.29 | $186.30 | 118576 |
| 2024-01-31 | 188.51 | $185.10 | 154626 |
| 2024-01-30 | 189.13 | $187.47 | 71622 |
| 2024-01-29 | 189.07 | $187.76 | 89084 |
| 2024-01-26 | 188.87 | $186.65 | 86762 |
| 2024-01-25 | 188.91 | $185.98 | 149076 |
| 2024-01-24 | 189.12 | $187.48 | 82179 |
| 2024-01-23 | 188.83 | $188.76 | 142689 |
| 2024-01-22 | 188.01 | $188.50 | 157138 |
| 2024-01-19 | 187.03 | $189.94 | 93602 |
| 2024-01-18 | 185.33 | $188.50 | 158098 |
| 2024-01-17 | 183.66 | $185.28 | 413554 |
| 2024-01-16 | 182.59 | $188.90 | 538055 |
| 2024-01-12 | 180.11 | $178.54 | 52311 |
| 2024-01-11 | 180.34 | $178.88 | 70272 |
| 2024-01-10 | 180.49 | $178.74 | 63188 |
| 2024-01-09 | 180.68 | $178.82 | 79596 |
| 2024-01-08 | 180.86 | $179.70 | 96478 |
| 2024-01-05 | 180.75 | $177.54 | 76630 |
| 2024-01-04 | 181.27 | $177.48 | 98111 |
| 2024-01-03 | 181.88 | $177.98 | 99798 |
| 2024-01-02 | 182.41 | $180.84 | 116011 |
| 2023-12-29 | 182.09 | $181.83 | 74827 |
| 2023-12-28 | 181.34 | $181.69 | 54584 |
| 2023-12-27 | 180.40 | $181.51 | 65081 |
| 2023-12-26 | 179.26 | $180.85 | 78302 |
| 2023-12-22 | 178.04 | $178.92 | 75441 |
| 2023-12-21 | 177.12 | $178.85 | 119615 |
| 2023-12-20 | 175.98 | $176.24 | 110274 |
| 2023-12-19 | 175.38 | $179.20 | 125723 |
| 2023-12-18 | 173.69 | $178.06 | 224924 |
| 2023-12-15 | 171.98 | $173.18 | 355458 |
| 2023-12-14 | 171.42 | $173.29 | 221444 |
| 2023-12-13 | 170.70 | $171.43 | 108652 |
| 2023-12-12 | 170.40 | $170.88 | 109052 |
| 2023-12-11 | 170.23 | $170.62 | 108679 |
| 2023-12-08 | 170.10 | $170.82 | 76834 |
| 2023-12-07 | 169.88 | $169.08 | 110178 |
| 2023-12-06 | 170.17 | $169.11 | 123284 |
| 2023-12-05 | 170.52 | $169.72 | 167839 |
| 2023-12-04 | 170.76 | $172.58 | 113763 |
| 2023-12-01 | 170.15 | $171.27 | 98743 |
| 2023-11-30 | 169.83 | $169.19 | 150906 |
| 2023-11-29 | 170.10 | $167.27 | 236179 |
| 2023-11-28 | 171.05 | $169.25 | 137633 |
| 2023-11-27 | 171.58 | $171.53 | 105021 |
| 2023-11-24 | 171.51 | $171.50 | 47396 |
| 2023-11-22 | 171.44 | $171.25 | 70994 |
| 2023-11-21 | 171.43 | $170.03 | 86999 |
| 2023-11-20 | 171.80 | $172.15 | 93023 |
| 2023-11-17 | 171.59 | $172.12 | 93177 |
| 2023-11-16 | 171.34 | $170.81 | 135909 |
| 2023-11-15 | 171.45 | $174.55 | 124080 |
| 2023-11-14 | 170.41 | $173.24 | 81503 |
| 2023-11-13 | 169.58 | $169.59 | 83703 |
| 2023-11-10 | 169.73 | $170.63 | 93271 |
| 2023-11-09 | 169.60 | $168.40 | 120165 |
| 2023-11-08 | 170.17 | $169.76 | 90821 |
| 2023-11-07 | 170.46 | $170.62 | 138759 |
| 2023-11-06 | 170.55 | $173.18 | 159286 |
| 2023-11-03 | 169.88 | $174.40 | 176510 |
| 2023-11-02 | 168.70 | $175.85 | 217878 |
| 2023-11-01 | 166.85 | $167.65 | 136040 |
| 2023-10-31 | 167.23 | $168.14 | 105884 |
| 2023-10-30 | 167.59 | $166.92 | 95110 |
| 2023-10-27 | 168.46 | $165.18 | 120951 |
| 2023-10-26 | 170.13 | $166.09 | 192237 |
| 2023-10-25 | 171.91 | $167.19 | 217158 |
| 2023-10-24 | 173.77 | $170.30 | 222483 |
| 2023-10-23 | 175.06 | $169.90 | 164837 |
| 2023-10-20 | 176.78 | $172.71 | 137810 |
| 2023-10-19 | 177.99 | $173.92 | 137552 |
| 2023-10-18 | 179.07 | $176.13 | 196413 |
| 2023-10-17 | 179.67 | $183.20 | 136893 |
| 2023-10-16 | 178.16 | $181.40 | 100915 |
| 2023-10-13 | 176.88 | $176.87 | 99279 |
| 2023-10-12 | 176.75 | $176.29 | 79947 |
| 2023-10-11 | 176.77 | $178.42 | 89047 |
| 2023-10-10 | 176.14 | $178.96 | 124332 |
| 2023-10-09 | 175.20 | $176.45 | 99230 |
| 2023-10-06 | 174.87 | $175.63 | 141053 |
| 2023-10-05 | 174.74 | $173.88 | 105340 |
| 2023-10-04 | 175.16 | $174.10 | 116208 |
| 2023-10-03 | 175.63 | $173.75 | 127885 |
| 2023-10-02 | 176.33 | $175.50 | 144288 |
| 2023-09-29 | 176.64 | $176.30 | 143697 |
| 2023-09-28 | 176.79 | $175.90 | 186728 |
| 2023-09-27 | 177.11 | $175.44 | 154239 |
| 2023-09-26 | 177.67 | $176.13 | 183904 |
| 2023-09-25 | 178.14 | $180.05 | 97967 |
| 2023-09-22 | 177.49 | $180.64 | 210826 |
| 2023-09-21 | 176.54 | $179.48 | 171523 |
| 2023-09-20 | 175.77 | $182.86 | 319939 |
| 2023-09-19 | 173.80 | $179.04 | 107363 |
| 2023-09-18 | 172.65 | $178.19 | 170266 |
| 2023-09-15 | 171.60 | $178.15 | 618548 |
| 2023-09-14 | 170.40 | $180.35 | 191176 |
| 2023-09-13 | 168.33 | $176.87 | 228264 |
| 2023-09-12 | 167.03 | $175.05 | 195273 |
| 2023-09-11 | 166.14 | $171.84 | 212215 |
| 2023-09-08 | 166.21 | $167.96 | 267922 |
| 2023-09-07 | 167.67 | $168.20 | 267839 |
| 2023-09-06 | 169.52 | $169.87 | 228799 |
| 2023-09-05 | 171.38 | $172.01 | 358100 |
| 2023-09-01 | 173.10 | $178.95 | 138014 |
| 2023-08-31 | 173.14 | $178.00 | 213602 |
| 2023-08-30 | 173.63 | $178.25 | 205367 |
| 2023-08-29 | 174.29 | $177.28 | 236489 |
| 2023-08-28 | 175.54 | $179.08 | 208794 |
| 2023-08-25 | 176.64 | $175.59 | 135582 |
| 2023-08-24 | 179.23 | $174.67 | 178201 |
| 2023-08-23 | 182.81 | $175.76 | 203735 |
| 2023-08-22 | 186.94 | $177.33 | 304097 |
| 2023-08-21 | 191.56 | $175.40 | 325814 |
| 2023-08-18 | 197.85 | $178.06 | 511790 |
| 2023-08-17 | 204.70 | $185.00 | 728192 |
| 2023-08-16 | 210.83 | $205.61 | 252347 |
| 2023-08-15 | 211.71 | $207.90 | 144173 |
| 2023-08-14 | 211.97 | $208.95 | 154109 |
| 2023-08-11 | 211.87 | $207.93 | 132251 |
| 2023-08-10 | 211.98 | $206.61 | 101797 |
| 2023-08-09 | 212.43 | $207.19 | 150590 |
| 2023-08-08 | 212.68 | $209.25 | 117617 |
| 2023-08-07 | 212.21 | $211.33 | 201759 |
| 2023-08-04 | 210.87 | $208.76 | 184110 |
| 2023-08-03 | 209.92 | $211.94 | 189093 |
| 2023-08-02 | 207.64 | $209.47 | 267552 |
| 2023-08-01 | 205.54 | $208.94 | 490383 |
| 2023-07-31 | 203.03 | $212.75 | 4.3M |
| 2023-07-28 | 198.69 | $212.24 | 1.3M |
| 2023-07-27 | 193.49 | $190.10 | 148022 |
| 2023-07-26 | 194.12 | $191.42 | 106118 |
| 2023-07-25 | 194.43 | $192.21 | 123651 |
| 2023-07-24 | 194.51 | $190.83 | 100129 |
| 2023-07-21 | 194.99 | $192.85 | 98495 |
| 2023-07-20 | 194.88 | $191.90 | 101913 |
| 2023-07-19 | 194.99 | $189.80 | 140876 |
| 2023-07-18 | 195.71 | $194.10 | 140297 |
| 2023-07-17 | 195.17 | $192.99 | 68019 |
| 2023-07-14 | 194.79 | $192.78 | 73196 |
| 2023-07-13 | 194.31 | $192.62 | 79587 |
| 2023-07-12 | 193.71 | $193.22 | 53485 |
| 2023-07-11 | 192.72 | $192.35 | 153342 |
| 2023-07-10 | 191.71 | $194.42 | 218022 |
| 2023-07-07 | 189.76 | $192.36 | 109114 |
| 2023-07-06 | 187.98 | $189.95 | 260820 |
| 2023-07-05 | 186.53 | $188.42 | 94448 |
| 2023-07-03 | 185.21 | $187.07 | 64797 |
| 2023-06-30 | 183.99 | $188.05 | 119868 |
| 2023-06-29 | 182.18 | $186.90 | 102343 |
| 2023-06-28 | 180.32 | $185.10 | 159983 |
| 2023-06-27 | 178.62 | $181.87 | 96141 |
| 2023-06-26 | 177.60 | $179.41 | 121470 |
| 2023-06-23 | 177.14 | $179.29 | 384991 |
| 2023-06-22 | 176.66 | $180.45 | 138699 |
| 2023-06-21 | 175.74 | $176.68 | 91221 |
| 2023-06-20 | 175.84 | $175.50 | 116546 |
| 2023-06-16 | 176.39 | $180.09 | 149130 |
| 2023-06-15 | 175.66 | $178.92 | 67891 |
| 2023-06-14 | 175.18 | $178.65 | 90233 |
| 2023-06-13 | 174.75 | $179.34 | 85940 |
| 2023-06-12 | 174.07 | $176.72 | 108555 |
| 2023-06-09 | 174.15 | $177.82 | 87711 |
| 2023-06-08 | 173.98 | $178.38 | 82815 |
| 2023-06-07 | 173.68 | $176.50 | 118510 |
| 2023-06-06 | 174.00 | $178.09 | 104911 |
| 2023-06-05 | 173.99 | $178.49 | 103913 |
| 2023-06-02 | 173.95 | $178.41 | 108053 |
| 2023-06-01 | 174.04 | $177.80 | 103415 |
| 2023-05-31 | 174.46 | $176.65 | 161298 |
| 2023-05-30 | 175.45 | $175.76 | 111699 |
| 2023-05-26 | 177.05 | $177.41 | 108262 |
| 2023-05-25 | 178.60 | $177.44 | 93530 |
| 2023-05-24 | 180.59 | $177.93 | 95702 |
| 2023-05-23 | 182.95 | $180.13 | 167992 |
| 2023-05-22 | 185.23 | $181.66 | 175465 |
| 2023-05-19 | 187.60 | $185.92 | 130865 |
| 2023-05-18 | 189.21 | $188.74 | 161201 |
| 2023-05-17 | 190.33 | $186.49 | 132190 |
| 2023-05-16 | 192.47 | $188.28 | 112981 |
| 2023-05-15 | 194.55 | $189.22 | 108004 |
| 2023-05-12 | 196.81 | $189.97 | 126016 |
| 2023-05-11 | 199.35 | $190.23 | 130944 |
| 2023-05-10 | 202.35 | $193.93 | 152565 |
| 2023-05-09 | 204.81 | $199.75 | 157012 |
| 2023-05-08 | 205.93 | $204.23 | 114796 |
| 2023-05-05 | 205.82 | $206.33 | 182151 |
| 2023-05-04 | 204.96 | $208.51 | 255576 |
| 2023-05-03 | 203.18 | $201.96 | 142460 |
| 2023-05-02 | 203.02 | $203.84 | 276985 |
| 2023-05-01 | 202.20 | $204.97 | 185739 |
| 2023-04-28 | 200.79 | $200.50 | 116104 |
| 2023-04-27 | 200.45 | $201.39 | 145905 |
| 2023-04-26 | 199.72 | $197.73 | 95440 |
| 2023-04-25 | 199.95 | $198.55 | 113615 |
| 2023-04-24 | 199.92 | $199.11 | 108287 |
| 2023-04-21 | 199.68 | $198.67 | 82403 |
| 2023-04-20 | 199.47 | $198.91 | 64424 |
| 2023-04-19 | 199.10 | $200.16 | 72297 |
| 2023-04-18 | 198.21 | $199.90 | 121597 |
| 2023-04-17 | 197.17 | $194.51 | 135544 |
| 2023-04-14 | 197.56 | $196.99 | 112979 |
| 2023-04-13 | 197.22 | $198.88 | 197524 |
| 2023-04-12 | 196.16 | $196.11 | 126653 |
| 2023-04-11 | 195.71 | $198.22 | 111892 |
| 2023-04-10 | 194.45 | $193.95 | 126570 |
| 2023-04-06 | 194.24 | $194.24 | 71864 |
| 2023-04-05 | 193.86 | $194.60 | 96205 |
| 2023-04-04 | 193.26 | $194.54 | 73044 |
| 2023-04-03 | 192.51 | $194.96 | 86481 |
| 2023-03-31 | 191.45 | $194.85 | 86835 |
| 2023-03-30 | 190.17 | $193.25 | 49670 |
| 2023-03-29 | 189.11 | $192.50 | 76477 |
| 2023-03-28 | 188.04 | $192.38 | 82353 |
| 2023-03-27 | 186.79 | $190.26 | 82848 |
| 2023-03-24 | 185.95 | $188.36 | 138987 |
| 2023-03-23 | 185.53 | $187.34 | 97803 |
| 2023-03-22 | 185.37 | $186.74 | 105466 |
| 2023-03-21 | 185.39 | $188.31 | 125203 |
| 2023-03-20 | 184.94 | $187.73 | 117680 |
| 2023-03-17 | 184.61 | $183.48 | 185493 |
| 2023-03-16 | 185.57 | $183.95 | 270318 |
| 2023-03-15 | 186.62 | $182.15 | 260380 |
| 2023-03-14 | 188.49 | $184.52 | 220779 |
| 2023-03-13 | 190.01 | $184.65 | 114372 |
| 2023-03-10 | 191.83 | $187.11 | 96314 |
| 2023-03-09 | 193.24 | $189.86 | 69255 |
| 2023-03-08 | 194.06 | $191.35 | 66134 |
| 2023-03-07 | 194.55 | $192.51 | 99825 |
| 2023-03-06 | 194.73 | $194.15 | 78917 |
| 2023-03-03 | 194.39 | $195.26 | 123580 |
| 2023-03-02 | 193.57 | $195.26 | 89995 |
| 2023-03-01 | 192.52 | $192.71 | 111676 |
| 2023-02-28 | 192.01 | $191.14 | 134536 |
| 2023-02-27 | 191.84 | $191.22 | 113984 |
| 2023-02-24 | 191.55 | $190.09 | 172569 |
| 2023-02-23 | 191.52 | $192.41 | 99117 |
| 2023-02-22 | 190.69 | $191.51 | 104531 |
| 2023-02-21 | 189.92 | $190.45 | 205716 |
| 2023-02-17 | 189.27 | $190.43 | 165478 |
| 2023-02-16 | 188.43 | $190.01 | 205274 |
| 2023-02-15 | 187.51 | $189.03 | 135137 |
| 2023-02-14 | 186.66 | $187.66 | 137243 |
| 2023-02-13 | 186.02 | $188.30 | 137636 |
| 2023-02-10 | 185.00 | $186.88 | 201756 |
| 2023-02-09 | 184.18 | $187.90 | 265009 |
| 2023-02-08 | 182.83 | $188.00 | 300559 |
| 2023-02-07 | 181.14 | $181.08 | 231767 |
| 2023-02-06 | 181.26 | $179.73 | 139079 |
| 2023-02-03 | 181.81 | $180.09 | 119468 |
| 2023-02-02 | 182.36 | $182.31 | 106275 |
| 2023-02-01 | 182.30 | $183.60 | 125879 |
| 2023-01-31 | 181.80 | $181.84 | 100940 |
| 2023-01-30 | 181.73 | $180.18 | 112619 |
| 2023-01-27 | 182.13 | $180.45 | 143898 |
| 2023-01-26 | 182.51 | $183.51 | 96010 |
| 2023-01-25 | 181.97 | $181.84 | 84634 |
| 2023-01-24 | 181.81 | $180.74 | 116078 |
| 2023-01-23 | 181.92 | $181.03 | 107318 |
| 2023-01-20 | 181.92 | $181.78 | 147919 |
| 2023-01-19 | 181.64 | $177.83 | 292204 |
| 2023-01-18 | 182.50 | $177.42 | 169528 |
| 2023-01-17 | 183.63 | $178.05 | 141749 |
| 2023-01-13 | 184.73 | $179.62 | 241659 |
| 2023-01-12 | 185.50 | $178.10 | 199781 |
| 2023-01-11 | 186.83 | $181.01 | 210822 |
| 2023-01-10 | 187.41 | $183.24 | 142357 |
| 2023-01-09 | 187.31 | $183.49 | 156681 |
| 2023-01-06 | 186.98 | $183.67 | 198335 |
| 2023-01-05 | 186.39 | $184.00 | 232902 |
| 2023-01-04 | 185.43 | $186.49 | 170088 |
| 2023-01-03 | 183.35 | $181.27 | 181111 |
| 2022-12-30 | 182.33 | $183.33 | 177158 |
| 2022-12-29 | 180.31 | $181.48 | 158730 |
| 2022-12-28 | 178.31 | $179.10 | 195396 |
| 2022-12-27 | 176.51 | $183.05 | 179567 |
| 2022-12-23 | 172.96 | $181.54 | 241470 |
| 2022-12-22 | 169.02 | $177.57 | 254137 |
| 2022-12-21 | 165.42 | $172.84 | 337009 |
| 2022-12-20 | 162.46 | $162.99 | 243365 |
| 2022-12-19 | 161.95 | $159.81 | 173500 |
| 2022-12-16 | 162.30 | $160.22 | 208863 |
| 2022-12-15 | 162.56 | $160.00 | 151961 |
| 2022-12-14 | 162.90 | $160.42 | 186443 |
| 2022-12-13 | 163.15 | $160.98 | 111073 |
| 2022-12-12 | 163.22 | $160.88 | 136765 |
| 2022-12-09 | 163.28 | $160.14 | 190362 |
| 2022-12-08 | 163.54 | $160.71 | 144186 |
| 2022-12-07 | 163.61 | $159.33 | 296423 |
| 2022-12-06 | 164.07 | $162.06 | 133288 |
| 2022-12-05 | 163.69 | $164.74 | 151940 |
| 2022-12-02 | 162.31 | $164.99 | 114366 |
| 2022-12-01 | 160.49 | $162.39 | 106356 |
| 2022-11-30 | 159.02 | $162.84 | 192477 |
| 2022-11-29 | 157.05 | $160.00 | 332470 |
| 2022-11-28 | 155.50 | $160.73 | 211127 |
| 2022-11-25 | 153.34 | $160.51 | 271934 |
| 2022-11-23 | 150.77 | $153.75 | 132315 |
| 2022-11-22 | 149.78 | $153.00 | 170049 |
| 2022-11-21 | 148.80 | $148.45 | 117800 |
| 2022-11-18 | 149.07 | $148.57 | 106883 |
| 2022-11-17 | 149.36 | $150.03 | 112394 |
| 2022-11-16 | 149.26 | $149.37 | 155959 |
| 2022-11-15 | 149.36 | $147.92 | 158261 |
| 2022-11-14 | 149.95 | $149.11 | 142027 |
| 2022-11-11 | 150.30 | $149.91 | 226097 |
| 2022-11-10 | 150.48 | $150.10 | 215537 |
| 2022-11-09 | 150.64 | $147.39 | 165201 |
| 2022-11-08 | 151.68 | $148.83 | 154182 |
| 2022-11-07 | 152.50 | $150.93 | 138729 |
| 2022-11-04 | 152.82 | $148.55 | 145016 |
| 2022-11-03 | 153.95 | $149.75 | 178151 |
| 2022-11-02 | 154.93 | $151.83 | 289364 |
| 2022-11-01 | 155.43 | $155.08 | 157060 |
| 2022-10-31 | 154.97 | $156.61 | 225388 |
| 2022-10-28 | 153.90 | $154.33 | 184606 |
| 2022-10-27 | 153.29 | $150.74 | 161420 |
| 2022-10-26 | 153.65 | $152.52 | 218795 |
| 2022-10-25 | 153.50 | $153.71 | 241245 |
| 2022-10-24 | 152.92 | $152.03 | 127904 |
| 2022-10-21 | 152.71 | $151.03 | 111651 |
| 2022-10-20 | 152.74 | $151.91 | 221852 |
| 2022-10-19 | 152.48 | $153.40 | 157304 |
| 2022-10-18 | 151.66 | $153.62 | 268485 |
| 2022-10-17 | 150.58 | $151.69 | 279780 |
| 2022-10-14 | 149.85 | $148.11 | 205462 |
| 2022-10-13 | 150.08 | $156.31 | 350892 |
| 2022-10-12 | 147.77 | $153.91 | 244106 |
| 2022-10-11 | 145.72 | $154.06 | 353038 |
| 2022-10-10 | 143.19 | $152.75 | 317825 |
| 2022-10-07 | 140.56 | $151.88 | 477737 |
| 2022-10-06 | 137.70 | $140.36 | 108570 |
| 2022-10-05 | 137.95 | $142.81 | 110197 |
| 2022-10-04 | 137.56 | $143.66 | 214492 |
| 2022-10-03 | 136.91 | $141.86 | 165581 |
| 2022-09-30 | 136.80 | $136.66 | 92179 |
| 2022-09-29 | 138.42 | $137.84 | 120325 |
| 2022-09-28 | 140.14 | $140.91 | 103580 |
| 2022-09-27 | 141.36 | $140.07 | 136110 |
| 2022-09-26 | 143.21 | $139.12 | 242284 |
| 2022-09-23 | 145.86 | $143.19 | 181595 |
| 2022-09-22 | 147.89 | $145.59 | 217504 |
| 2022-09-21 | 149.66 | $148.75 | 201233 |
| 2022-09-20 | 150.90 | $147.94 | 101664 |
| 2022-09-19 | 152.71 | $149.70 | 92480 |
| 2022-09-16 | 154.40 | $150.22 | 186569 |
| 2022-09-15 | 156.35 | $154.84 | 139840 |
| 2022-09-14 | 157.28 | $156.31 | 97850 |
| 2022-09-13 | 157.97 | $155.34 | 94690 |
| 2022-09-12 | 159.14 | $159.00 | 96373 |
| 2022-09-09 | 159.42 | $160.17 | 123999 |
| 2022-09-08 | 159.39 | $157.83 | 65456 |
| 2022-09-07 | 160.11 | $159.19 | 79564 |
| 2022-09-06 | 160.56 | $157.75 | 90340 |
| 2022-09-02 | 161.56 | $158.07 | 96479 |
| 2022-09-01 | 162.68 | $158.58 | 109438 |
| 2022-08-31 | 163.86 | $160.27 | 143693 |
| 2022-08-30 | 164.73 | $160.37 | 298108 |
| 2022-08-29 | 165.74 | $159.82 | 130786 |
| 2022-08-26 | 167.09 | $160.52 | 119295 |
| 2022-08-25 | 168.47 | $165.32 | 110030 |
| 2022-08-24 | 168.56 | $166.06 | 137411 |
| 2022-08-23 | 168.37 | $166.90 | 118787 |
| 2022-08-22 | 167.79 | $167.45 | 165179 |
| 2022-08-19 | 166.85 | $173.86 | 221938 |
| 2022-08-18 | 163.60 | $170.73 | 226409 |
| 2022-08-17 | 160.58 | $161.16 | 134306 |
| 2022-08-16 | 159.89 | $162.46 | 175151 |
| 2022-08-15 | 158.61 | $159.94 | 150425 |
| 2022-08-12 | 157.82 | $159.61 | 117168 |
| 2022-08-11 | 156.94 | $156.81 | 62449 |
| 2022-08-10 | 156.74 | $156.99 | 77157 |
| 2022-08-09 | 156.43 | $155.73 | 72711 |
| 2022-08-08 | 156.43 | $156.22 | 92471 |
| 2022-08-05 | 156.26 | $154.20 | 125891 |
| 2022-08-04 | 156.68 | $156.77 | 74913 |
| 2022-08-03 | 156.37 | $155.34 | 49516 |
| 2022-08-02 | 156.42 | $154.11 | 45040 |
| 2022-08-01 | 156.85 | $155.69 | 70212 |
| 2022-07-29 | 156.86 | $153.78 | 68579 |
| 2022-07-28 | 157.45 | $155.36 | 82162 |
| 2022-07-27 | 157.65 | $157.87 | 82901 |
| 2022-07-26 | 157.07 | $156.56 | 83372 |
| 2022-07-25 | 156.75 | $157.47 | 79470 |
| 2022-07-22 | 156.05 | $157.64 | 67144 |
| 2022-07-21 | 155.12 | $157.83 | 91460 |
| 2022-07-20 | 153.91 | $159.32 | 96470 |
| 2022-07-19 | 151.96 | $156.50 | 90372 |
| 2022-07-18 | 150.49 | $151.66 | 95460 |
| 2022-07-15 | 150.24 | $152.24 | 77318 |
| 2022-07-14 | 149.78 | $149.77 | 49019 |
| 2022-07-13 | 150.02 | $150.60 | 127593 |
| 2022-07-12 | 150.08 | $149.39 | 93350 |
| 2022-07-11 | 150.56 | $149.73 | 68096 |
| 2022-07-08 | 151.06 | $150.14 | 60289 |
| 2022-07-07 | 151.57 | $151.49 | 70104 |
| 2022-07-06 | 151.79 | $152.87 | 94972 |
| 2022-07-05 | 151.64 | $155.82 | 113450 |
| 2022-07-01 | 150.56 | $153.86 | 105230 |
| 2022-06-30 | 149.89 | $151.00 | 56666 |
| 2022-06-29 | 150.03 | $150.82 | 94623 |
| 2022-06-28 | 150.30 | $151.08 | 79535 |
| 2022-06-27 | 150.59 | $153.72 | 105830 |
| 2022-06-24 | 150.16 | $153.96 | 149948 |
| 2022-06-23 | 149.62 | $151.01 | 80862 |
| 2022-06-22 | 149.95 | $152.03 | 142996 |
| 2022-06-21 | 150.09 | $148.74 | 210027 |
| 2022-06-17 | 151.36 | $150.77 | 218814 |
| 2022-06-16 | 152.33 | $145.96 | 196551 |
| 2022-06-15 | 155.09 | $153.09 | 107224 |
| 2022-06-14 | 156.24 | $150.62 | 89388 |
| 2022-06-13 | 158.45 | $151.13 | 98551 |
| 2022-06-10 | 161.01 | $156.56 | 68142 |
| 2022-06-09 | 162.42 | $158.62 | 70378 |
| 2022-06-08 | 163.48 | $161.88 | 85259 |
| 2022-06-07 | 163.73 | $162.80 | 63631 |
| 2022-06-06 | 163.74 | $162.94 | 88388 |
| 2022-06-03 | 163.68 | $164.43 | 74866 |
| 2022-06-02 | 163.14 | $165.29 | 79913 |
| 2022-06-01 | 162.19 | $161.86 | 148855 |
| 2022-05-31 | 162.13 | $163.86 | 73551 |
| 2022-05-27 | 161.41 | $163.84 | 103966 |
| 2022-05-26 | 160.56 | $163.39 | 85110 |
| 2022-05-25 | 159.66 | $163.26 | 92884 |
| 2022-05-24 | 158.64 | $159.61 | 189059 |
| 2022-05-23 | 158.57 | $165.59 | 179321 |
| 2022-05-20 | 156.64 | $163.20 | 143833 |
| 2022-05-19 | 155.08 | $162.52 | 277240 |
| 2022-05-18 | 153.46 | $158.55 | 250248 |
| 2022-05-17 | 152.82 | $158.00 | 103981 |
| 2022-05-16 | 152.29 | $153.18 | 58478 |
| 2022-05-13 | 153.27 | $154.01 | 166239 |
| 2022-05-12 | 154.30 | $153.08 | 136062 |
| 2022-05-11 | 155.93 | $154.35 | 129342 |
| 2022-05-10 | 157.60 | $155.78 | 141381 |
| 2022-05-09 | 159.26 | $156.54 | 113234 |
| 2022-05-06 | 161.12 | $162.77 | 129008 |
| 2022-05-05 | 161.47 | $168.35 | 260232 |
| 2022-05-04 | 160.21 | $158.99 | 202966 |
| 2022-05-03 | 161.70 | $159.86 | 105880 |
| 2022-05-02 | 163.31 | $159.17 | 128768 |
| 2022-04-29 | 165.55 | $162.11 | 74067 |
| 2022-04-28 | 167.41 | $166.03 | 71054 |
| 2022-04-27 | 168.47 | $165.90 | 77556 |
| 2022-04-26 | 169.84 | $165.04 | 63909 |
| 2022-04-25 | 171.80 | $170.45 | 80119 |
| 2022-04-22 | 172.49 | $167.53 | 103434 |
| 2022-04-21 | 174.27 | $169.61 | 174235 |
| 2022-04-20 | 175.78 | $175.93 | 64476 |
| 2022-04-19 | 175.61 | $176.41 | 55697 |
| 2022-04-18 | 175.24 | $175.00 | 70553 |
| 2022-04-14 | 175.22 | $176.49 | 54964 |
| 2022-04-13 | 174.72 | $174.33 | 46342 |
| 2022-04-12 | 174.78 | $172.12 | 62330 |
| 2022-04-11 | 175.54 | $171.52 | 49018 |
| 2022-04-08 | 176.64 | $172.23 | 73521 |
| 2022-04-07 | 177.73 | $173.95 | 94386 |
| 2022-04-06 | 178.48 | $174.97 | 91114 |
| 2022-04-05 | 179.03 | $177.06 | 169690 |
| 2022-04-04 | 178.99 | $181.07 | 125551 |
| 2022-04-01 | 177.64 | $178.26 | 83295 |
| 2022-03-31 | 176.82 | $179.36 | 96124 |
| 2022-03-30 | 175.45 | $179.62 | 106761 |
| 2022-03-29 | 173.66 | $175.25 | 86635 |
| 2022-03-28 | 172.85 | $174.73 | 90276 |
| 2022-03-25 | 172.00 | $172.99 | 65899 |
| 2022-03-24 | 171.50 | $172.80 | 75438 |
| 2022-03-23 | 170.95 | $171.85 | 63701 |
| 2022-03-22 | 170.58 | $173.18 | 90109 |
| 2022-03-21 | 169.69 | $171.68 | 148931 |
| 2022-03-18 | 169.10 | $169.92 | 167475 |
| 2022-03-17 | 168.93 | $171.09 | 81027 |
| 2022-03-16 | 168.37 | $172.01 | 119785 |
| 2022-03-15 | 167.41 | $169.67 | 61071 |
| 2022-03-14 | 167.00 | $168.20 | 77740 |
| 2022-03-11 | 166.99 | $168.08 | 79455 |
| 2022-03-10 | 167.04 | $172.14 | 163642 |
| 2022-03-09 | 165.85 | $168.86 | 144082 |
| 2022-03-08 | 165.47 | $161.17 | 137702 |
| 2022-03-07 | 167.47 | $158.02 | 253872 |
| 2022-03-04 | 170.94 | $163.84 | 140605 |
| 2022-03-03 | 173.33 | $168.19 | 116647 |
| 2022-03-02 | 174.86 | $171.61 | 107328 |
| 2022-03-01 | 175.62 | $172.45 | 108666 |
| 2022-02-28 | 176.25 | $173.00 | 127786 |
| 2022-02-25 | 176.81 | $173.92 | 82047 |
| 2022-02-24 | 177.16 | $173.35 | 164427 |
| 2022-02-23 | 177.72 | $171.95 | 77822 |
| 2022-02-22 | 178.79 | $174.54 | 113373 |
| 2022-02-18 | 179.21 | $177.84 | 66889 |
| 2022-02-17 | 178.62 | $177.45 | 70158 |
| 2022-02-16 | 177.96 | $180.52 | 116812 |
| 2022-02-15 | 176.11 | $179.18 | 109843 |
| 2022-02-14 | 174.23 | $175.41 | 98686 |
| 2022-02-11 | 173.08 | $174.90 | 113275 |
| 2022-02-10 | 171.81 | $176.27 | 114193 |
| 2022-02-09 | 169.79 | $174.15 | 154542 |
| 2022-02-08 | 167.98 | $171.74 | 136067 |
| 2022-02-07 | 166.52 | $172.04 | 128921 |
| 2022-02-04 | 164.66 | $168.75 | 152728 |
| 2022-02-03 | 163.44 | $164.09 | 220005 |
| 2022-02-02 | 163.46 | $166.12 | 227175 |
| 2022-02-01 | 162.87 | $165.19 | 200348 |
| 2022-01-31 | 162.47 | $166.07 | 125652 |
| 2022-01-28 | 161.74 | $161.33 | 266020 |
| 2022-01-27 | 162.40 | $159.58 | 73712 |
| 2022-01-26 | 163.80 | $161.78 | 82899 |
| 2022-01-25 | 164.84 | $163.14 | 99735 |
| 2022-01-24 | 165.72 | $165.86 | 119443 |
| 2022-01-21 | 165.95 | $163.47 | 121898 |
| 2022-01-20 | 167.01 | $165.92 | 58701 |
| 2022-01-19 | 167.56 | $165.51 | 60609 |
| 2022-01-18 | 168.38 | $166.64 | 127094 |
| 2022-01-14 | 169.03 | $167.40 | 99429 |
| 2022-01-13 | 169.60 | $169.33 | 105114 |
| 2022-01-12 | 169.69 | $167.69 | 51131 |
| 2022-01-11 | 170.33 | $169.08 | 74763 |
| 2022-01-10 | 170.68 | $167.61 | 121265 |
| 2022-01-07 | 171.57 | $168.42 | 79527 |
| 2022-01-06 | 172.41 | $170.29 | 84016 |
| 2022-01-05 | 172.83 | $169.26 | 113774 |
| 2022-01-04 | 173.66 | $174.20 | 89904 |
| 2022-01-03 | 173.10 | $177.16 | 116856 |
| 2021-12-31 | 171.47 | $173.73 | 61552 |
| 2021-12-30 | 170.58 | $173.64 | 71258 |
| 2021-12-29 | 169.54 | $173.02 | 62701 |
| 2021-12-28 | 168.48 | $174.33 | 91930 |
| 2021-12-27 | 166.81 | $173.74 | 62752 |
| 2021-12-23 | 165.00 | $174.08 | 124396 |
| 2021-12-22 | 162.75 | $168.57 | 136892 |
| 2021-12-21 | 161.83 | $168.91 | 120939 |
| 2021-12-20 | 160.70 | $163.40 | 148376 |
| 2021-12-17 | 161.16 | $164.72 | 262668 |
| 2021-12-16 | 161.42 | $161.21 | 201905 |
| 2021-12-15 | 162.95 | $162.49 | 325086 |
| 2021-12-14 | 164.52 | $162.75 | 212086 |
| 2021-12-13 | 166.45 | $166.14 | 116344 |
| 2021-12-10 | 167.83 | $168.67 | 97383 |
| 2021-12-09 | 168.81 | $170.41 | 174080 |
| 2021-12-08 | 169.54 | $173.09 | 155385 |
| 2021-12-07 | 169.67 | $174.44 | 125185 |
| 2021-12-06 | 169.51 | $172.38 | 164663 |
| 2021-12-03 | 170.06 | $172.31 | 112713 |
| 2021-12-02 | 170.87 | $175.64 | 157990 |
| 2021-12-01 | 170.90 | $167.81 | 160346 |
| 2021-11-30 | 173.52 | $172.27 | 186557 |
| 2021-11-29 | 175.41 | $174.08 | 189298 |
| 2021-11-26 | 177.23 | $172.63 | 279934 |
| 2021-11-24 | 179.98 | $178.81 | 93214 |
| 2021-11-23 | 181.45 | $179.09 | 103000 |
| 2021-11-22 | 183.22 | $177.09 | 165946 |
| 2021-11-19 | 186.05 | $178.71 | 125897 |
| 2021-11-18 | 189.02 | $181.78 | 128670 |
| 2021-11-17 | 191.69 | $185.90 | 105972 |
| 2021-11-16 | 193.63 | $189.12 | 98009 |
| 2021-11-15 | 194.95 | $191.93 | 99228 |
| 2021-11-12 | 195.66 | $190.69 | 73338 |
| 2021-11-11 | 196.87 | $195.58 | 112123 |
| 2021-11-10 | 196.75 | $192.71 | 145257 |
| 2021-11-09 | 197.47 | $197.29 | 106966 |
| 2021-11-08 | 196.84 | $200.84 | 127055 |
| 2021-11-05 | 194.90 | $200.59 | 182047 |
| 2021-11-04 | 192.57 | $193.90 | 75700 |
| 2021-11-03 | 191.82 | $193.01 | 137956 |
| 2021-11-02 | 191.15 | $198.23 | 159293 |
| 2021-11-01 | 188.66 | $197.26 | 276223 |
| 2021-10-29 | 185.92 | $189.51 | 78043 |
| 2021-10-28 | 185.04 | $187.95 | 70519 |
| 2021-10-27 | 184.48 | $184.13 | 67533 |
| 2021-10-26 | 185.02 | $185.81 | 130706 |
| 2021-10-25 | 185.16 | $184.80 | 149219 |
| 2021-10-22 | 185.66 | $182.00 | 134675 |
| 2021-10-21 | 187.17 | $184.29 | 203613 |
| 2021-10-20 | 188.28 | $185.76 | 78941 |
| 2021-10-19 | 189.15 | $187.39 | 106534 |
| 2021-10-18 | 189.68 | $188.35 | 155517 |
| 2021-10-15 | 190.00 | $187.87 | 87173 |
| 2021-10-14 | 190.51 | $190.90 | 86205 |
| 2021-10-13 | 190.14 | $188.37 | 177698 |
| 2021-10-12 | 190.46 | $189.98 | 114623 |
| 2021-10-11 | 190.30 | $186.84 | 66718 |
| 2021-10-08 | 191.05 | $187.52 | 201574 |
| 2021-10-07 | 191.70 | $189.25 | 134670 |
| 2021-10-06 | 191.89 | $189.35 | 87139 |
| 2021-10-05 | 192.03 | $189.27 | 115125 |
| 2021-10-04 | 192.15 | $188.46 | 162528 |
| 2021-10-01 | 192.48 | $191.25 | 230616 |
| 2021-09-30 | 191.92 | $185.95 | 114097 |
| 2021-09-29 | 192.82 | $189.34 | 122163 |
| 2021-09-28 | 192.76 | $191.19 | 118370 |
| 2021-09-27 | 191.99 | $193.21 | 128990 |
| 2021-09-24 | 190.32 | $192.30 | 179020 |
| 2021-09-23 | 188.48 | $191.09 | 173410 |
| 2021-09-22 | 186.53 | $186.81 | 108504 |
| 2021-09-21 | 185.42 | $182.87 | 101752 |
| 2021-09-20 | 185.24 | $182.85 | 163033 |
| 2021-09-17 | 184.94 | $185.48 | 347853 |
| 2021-09-16 | 183.66 | $180.51 | 130515 |
| 2021-09-15 | 183.58 | $180.51 | 89856 |
| 2021-09-14 | 183.41 | $181.12 | 117509 |
| 2021-09-13 | 182.91 | $179.65 | 205093 |
| 2021-09-10 | 182.68 | $175.01 | 102955 |
| 2021-09-09 | 183.76 | $176.37 | 129889 |
| 2021-09-08 | 184.55 | $179.70 | 199064 |
| 2021-09-07 | 184.32 | $180.50 | 209299 |
| 2021-09-03 | 183.68 | $184.42 | 217004 |
| 2021-09-02 | 181.52 | $183.75 | 184818 |
| 2021-09-01 | 178.98 | $182.18 | 159717 |
| 2021-08-31 | 176.28 | $180.78 | 418832 |
| 2021-08-30 | 173.34 | $178.14 | 219802 |
| 2021-08-27 | 170.51 | $180.00 | 291121 |
| 2021-08-26 | 166.41 | $175.67 | 286266 |
| 2021-08-25 | 162.75 | $171.28 | 317702 |
| 2021-08-24 | 159.66 | $164.61 | 150935 |
| 2021-08-23 | 158.02 | $165.20 | 236179 |
| 2021-08-20 | 155.85 | $161.27 | 231082 |
| 2021-08-19 | 154.48 | $158.01 | 238846 |
| 2021-08-18 | 153.90 | $155.41 | 215047 |
| 2021-08-17 | 154.07 | $155.34 | 228684 |
| 2021-08-16 | 154.35 | $154.44 | 157084 |
| 2021-08-13 | 155.04 | $154.37 | 107581 |
| 2021-08-12 | 155.96 | $155.58 | 115104 |
| 2021-08-11 | 156.76 | $158.18 | 179458 |
| 2021-08-10 | 156.96 | $157.25 | 97737 |
| 2021-08-09 | 157.56 | $157.45 | 82418 |
| 2021-08-06 | 158.28 | $159.49 | 71844 |
| 2021-08-05 | 158.57 | $158.83 | 167379 |
| 2021-08-04 | 159.19 | $156.19 | 163832 |
| 2021-08-03 | 160.83 | $159.18 | 134054 |
| 2021-08-02 | 161.93 | $161.97 | 102131 |
| 2021-07-30 | 162.43 | $162.74 | 93016 |
| 2021-07-29 | 162.83 | $164.43 | 103525 |
| 2021-07-28 | 162.84 | $165.26 | 103850 |
| 2021-07-27 | 162.63 | $164.76 | 108429 |
| 2021-07-26 | 162.58 | $165.53 | 108812 |
| 2021-07-23 | 162.32 | $163.73 | 103278 |
| 2021-07-22 | 162.64 | $163.39 | 168954 |
| 2021-07-21 | 163.20 | $163.66 | 133623 |
| 2021-07-20 | 163.84 | $161.34 | 210257 |
| 2021-07-19 | 165.42 | $160.06 | 284932 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.77
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
52.91
Maximum
81.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.77 | $389.42 | 2763 |
| 2026-07-15 | 57.13 | $390.02 | 290100 |
| 2026-07-14 | 54.46 | $384.23 | 220041 |
| 2026-07-13 | 55.53 | $386.11 | 143500 |
| 2026-07-10 | 53.59 | $381.90 | 125337 |
| 2026-07-09 | 56.47 | $387.08 | 167543 |
| 2026-07-08 | 60.26 | $393.47 | 186314 |
| 2026-07-07 | 59.14 | $390.73 | 182300 |
| 2026-07-06 | 57.26 | $386.21 | 208341 |
| 2026-07-02 | 62.69 | $395.16 | 177100 |
| 2026-07-01 | 62.70 | $395.17 | 300500 |
| 2026-06-30 | 66.97 | $401.84 | 299618 |
| 2026-06-29 | 67.76 | $403.03 | 404369 |
| 2026-06-26 | 64.42 | $392.98 | 536391 |
| 2026-06-25 | 58.65 | $378.73 | 298863 |
| 2026-06-24 | 52.08 | $366.05 | 384724 |
| 2026-06-23 | 55.07 | $370.60 | 349500 |
| 2026-06-22 | 55.06 | $370.59 | 192929 |
| 2026-06-18 | 54.81 | $370.10 | 427214 |
| 2026-06-17 | 50.33 | $361.78 | 399000 |
| 2026-06-16 | 59.96 | $375.97 | 288441 |
| 2026-06-15 | 63.23 | $380.00 | 478669 |
| 2026-06-12 | 67.27 | $384.68 | 429019 |
| 2026-06-11 | 76.17 | $393.68 | 477313 |
| 2026-06-10 | 73.46 | $386.37 | 292823 |
| 2026-06-09 | 72.54 | $384.11 | 250700 |
| 2026-06-08 | 72.39 | $383.73 | 208316 |
| 2026-06-05 | 74.99 | $386.23 | 203500 |
| 2026-06-04 | 74.58 | $385.05 | 264791 |
| 2026-06-03 | 73.08 | $380.82 | 215600 |
| 2026-06-02 | 74.97 | $382.72 | 187100 |
| 2026-06-01 | 73.22 | $377.65 | 293074 |
| 2026-05-29 | 71.98 | $374.29 | 239480 |
| 2026-05-28 | 70.30 | $369.96 | 219910 |
| 2026-05-27 | 68.81 | $366.33 | 207913 |
| 2026-05-26 | 68.82 | $366.34 | 254250 |
| 2026-05-22 | 63.09 | $353.87 | 139236 |
| 2026-05-21 | 62.26 | $352.31 | 164945 |
| 2026-05-20 | 62.98 | $353.15 | 166295 |
| 2026-05-19 | 62.99 | $353.16 | 196210 |
| 2026-05-18 | 62.37 | $351.84 | 238300 |
| 2026-05-15 | 62.24 | $351.54 | 284104 |
| 2026-05-14 | 61.24 | $349.30 | 221727 |
| 2026-05-13 | 60.76 | $348.20 | 340645 |
| 2026-05-12 | 54.92 | $336.12 | 322600 |
| 2026-05-11 | 60.60 | $344.12 | 290345 |
| 2026-05-08 | 52.43 | $330.13 | 324911 |
| 2026-05-07 | 54.25 | $332.52 | 307520 |
| 2026-05-06 | 56.12 | $334.92 | 284300 |
| 2026-05-05 | 58.66 | $338.11 | 237525 |
| 2026-05-04 | 60.35 | $340.18 | 222400 |
| 2026-05-01 | 60.81 | $340.75 | 268200 |
| 2026-04-30 | 62.15 | $342.46 | 352434 |
| 2026-04-29 | 55.28 | $329.93 | 222000 |
| 2026-04-28 | 57.85 | $333.16 | 157501 |
| 2026-04-27 | 59.44 | $335.12 | 181309 |
| 2026-04-24 | 58.43 | $333.30 | 197500 |
| 2026-04-23 | 57.57 | $331.73 | 292600 |
| 2026-04-22 | 60.32 | $335.35 | 165010 |
| 2026-04-21 | 59.83 | $334.37 | 164300 |
| 2026-04-20 | 60.10 | $334.74 | 147000 |
| 2026-04-17 | 61.00 | $336.02 | 167441 |
| 2026-04-16 | 58.63 | $330.88 | 162500 |
| 2026-04-15 | 61.33 | $334.80 | 216300 |
| 2026-04-14 | 64.90 | $339.74 | 171212 |
| 2026-04-13 | 61.12 | $331.06 | 385900 |
| 2026-04-10 | 61.13 | $331.07 | 225347 |
| 2026-04-09 | 56.84 | $322.20 | 188300 |
| 2026-04-08 | 61.03 | $328.02 | 258500 |
| 2026-04-07 | 57.29 | $320.74 | 231200 |
| 2026-04-06 | 60.04 | $324.39 | 136700 |
| 2026-04-02 | 60.13 | $324.51 | 188746 |
| 2026-04-01 | 57.16 | $318.68 | 235763 |
| 2026-03-31 | 59.11 | $321.40 | 569730 |
| 2026-03-30 | 54.41 | $312.73 | 141900 |
| 2026-03-27 | 53.48 | $311.15 | 176754 |
| 2026-03-26 | 56.07 | $314.93 | 192715 |
| 2026-03-25 | 56.81 | $316.00 | 340400 |
| 2026-03-24 | 55.83 | $314.10 | 158138 |
| 2026-03-23 | 53.83 | $310.31 | 224727 |
| 2026-03-20 | 52.21 | $307.31 | 522909 |
| 2026-03-19 | 55.75 | $313.02 | 216532 |
| 2026-03-18 | 56.57 | $314.31 | 171800 |
| 2026-03-17 | 59.31 | $318.56 | 255714 |
| 2026-03-16 | 58.56 | $316.87 | 203700 |
| 2026-03-13 | 56.41 | $312.18 | 170000 |
| 2026-03-12 | 56.49 | $312.31 | 192840 |
| 2026-03-11 | 58.94 | $316.49 | 184047 |
| 2026-03-10 | 57.77 | $313.66 | 181800 |
| 2026-03-09 | 59.97 | $317.47 | 182934 |
| 2026-03-06 | 58.33 | $313.34 | 156411 |
| 2026-03-05 | 61.36 | $318.58 | 186939 |
| 2026-03-04 | 63.12 | $321.56 | 193537 |
| 2026-03-03 | 63.33 | $321.92 | 334464 |
| 2026-03-02 | 67.24 | $328.56 | 340152 |
| 2026-02-27 | 69.14 | $331.66 | 448000 |
| 2026-02-26 | 66.18 | $321.53 | 225691 |
| 2026-02-25 | 64.32 | $315.72 | 216946 |
| 2026-02-24 | 63.75 | $313.97 | 244521 |
| 2026-02-23 | 63.82 | $314.09 | 234139 |
| 2026-02-20 | 70.30 | $325.26 | 272400 |
| 2026-02-19 | 72.36 | $328.54 | 501100 |
| 2026-02-18 | 81.46 | $341.76 | 1.0M |
| 2026-02-17 | 67.25 | $293.78 | 189340 |
| 2026-02-13 | 66.07 | $291.48 | 275000 |
| 2026-02-12 | 57.67 | $278.20 | 136506 |
| 2026-02-11 | 60.28 | $280.64 | 155400 |
| 2026-02-10 | 59.65 | $279.76 | 187600 |
| 2026-02-09 | 59.31 | $279.27 | 294014 |
| 2026-02-06 | 59.33 | $279.29 | 243142 |
| 2026-02-05 | 55.45 | $273.65 | 535249 |
| 2026-02-04 | 70.96 | $287.25 | 220432 |
| 2026-02-03 | 69.00 | $284.02 | 191900 |
| 2026-02-02 | 69.44 | $284.34 | 184908 |
| 2026-01-30 | 68.98 | $283.55 | 212220 |
| 2026-01-29 | 71.72 | $285.64 | 172819 |
| 2026-01-28 | 72.25 | $286.05 | 158815 |
| 2026-01-27 | 71.14 | $283.83 | 187500 |
| 2026-01-26 | 72.53 | $284.95 | 203800 |
| 2026-01-23 | 75.22 | $287.12 | 154300 |
| 2026-01-22 | 75.47 | $287.32 | 220200 |
| 2026-01-21 | 77.49 | $289.00 | 330404 |
| 2026-01-20 | 76.51 | $286.25 | 326700 |
| 2026-01-16 | 80.57 | $289.61 | 272164 |
| 2026-01-15 | 78.63 | $283.55 | 184611 |
| 2026-01-14 | 78.33 | $282.66 | 240448 |
| 2026-01-13 | 76.31 | $277.02 | 144550 |
| 2026-01-12 | 73.78 | $270.88 | 229500 |
| 2026-01-09 | 71.15 | $265.35 | 137425 |
| 2026-01-08 | 70.34 | $263.76 | 190800 |
| 2026-01-07 | 65.73 | $255.77 | 137500 |
| 2026-01-06 | 63.91 | $253.04 | 168724 |
| 2026-01-05 | 66.51 | $255.15 | 203200 |
| 2026-01-02 | 71.34 | $258.86 | 143303 |
| 2025-12-31 | 71.23 | $258.65 | 213500 |
| 2025-12-30 | 72.64 | $259.74 | 119300 |
| 2025-12-29 | 71.77 | $257.95 | 182001 |
| 2025-12-26 | 74.45 | $260.09 | 123304 |
| 2025-12-24 | 74.04 | $259.12 | 97100 |
| 2025-12-23 | 73.10 | $256.96 | 222101 |
| 2025-12-22 | 71.04 | $252.44 | 203200 |
| 2025-12-19 | 67.89 | $246.38 | 329714 |
| 2025-12-18 | 62.72 | $238.22 | 245044 |
| 2025-12-17 | 66.71 | $241.41 | 144800 |
| 2025-12-16 | 62.28 | $235.21 | 196311 |
| 2025-12-15 | 65.63 | $237.71 | 252989 |
| 2025-12-12 | 65.44 | $237.44 | 212510 |
| 2025-12-11 | 63.95 | $235.33 | 202400 |
| 2025-12-10 | 54.03 | $224.17 | 139700 |
| 2025-12-09 | 56.31 | $225.90 | 116617 |
| 2025-12-08 | 55.80 | $225.40 | 107249 |
| 2025-12-05 | 56.19 | $225.71 | 148108 |
| 2025-12-04 | 54.63 | $224.10 | 191100 |
| 2025-12-03 | 54.09 | $223.54 | 178819 |
| 2025-12-02 | 52.46 | $221.84 | 150000 |
| 2025-12-01 | 57.39 | $226.17 | 103007 |
| 2025-11-28 | 59.68 | $228.03 | 84648 |
| 2025-11-26 | 57.78 | $225.82 | 202300 |
| 2025-11-25 | 56.85 | $224.76 | 168100 |
| 2025-11-24 | 49.48 | $217.35 | 193624 |
| 2025-11-21 | 48.26 | $216.27 | 165900 |
| 2025-11-20 | 45.29 | $213.72 | 146126 |
| 2025-11-19 | 46.73 | $215.16 | 167118 |
| 2025-11-18 | 46.12 | $214.62 | 164325 |
| 2025-11-17 | 44.20 | $212.91 | 141141 |
| 2025-11-14 | 47.03 | $215.95 | 130638 |
| 2025-11-13 | 48.78 | $217.74 | 125447 |
| 2025-11-12 | 51.86 | $220.75 | 134500 |
| 2025-11-11 | 50.45 | $219.32 | 163238 |
| 2025-11-10 | 52.38 | $221.21 | 135600 |
| 2025-11-07 | 51.39 | $220.15 | 148900 |
| 2025-11-06 | 46.95 | $215.66 | 156900 |
| 2025-11-05 | 46.39 | $215.12 | 182400 |
| 2025-11-04 | 50.74 | $219.74 | 173831 |
| 2025-11-03 | 47.92 | $216.93 | 276741 |
| 2025-10-31 | 45.22 | $214.39 | 506700 |
| 2025-10-30 | 56.60 | $224.77 | 258600 |
| 2025-10-29 | 56.44 | $224.61 | 170903 |
| 2025-10-28 | 59.75 | $227.13 | 136900 |
| 2025-10-27 | 59.81 | $227.18 | 230742 |
| 2025-10-24 | 60.92 | $228.05 | 137800 |
| 2025-10-23 | 59.36 | $226.16 | 153400 |
| 2025-10-22 | 58.83 | $225.51 | 110700 |
| 2025-10-21 | 57.92 | $224.40 | 152821 |
| 2025-10-20 | 56.21 | $222.32 | 110900 |
| 2025-10-17 | 53.26 | $218.91 | 162421 |
| 2025-10-16 | 52.75 | $218.34 | 165513 |
| 2025-10-15 | 57.68 | $223.07 | 189248 |
| 2025-10-14 | 55.30 | $220.23 | 163327 |
| 2025-10-13 | 54.02 | $218.76 | 171129 |
| 2025-10-10 | 51.01 | $215.42 | 156629 |
| 2025-10-09 | 54.20 | $218.58 | 160541 |
| 2025-10-08 | 55.60 | $219.92 | 184726 |
| 2025-10-07 | 55.26 | $219.50 | 245128 |
| 2025-10-06 | 70.70 | $231.95 | 269944 |
| 2025-10-03 | 70.46 | $231.57 | 203507 |
| 2025-10-02 | 72.02 | $232.63 | 218700 |
| 2025-10-01 | 70.35 | $229.79 | 234511 |
| 2025-09-30 | 68.61 | $227.00 | 245533 |
| 2025-09-29 | 73.05 | $230.03 | 319900 |
| 2025-09-26 | 68.97 | $223.55 | 287028 |
| 2025-09-25 | 67.80 | $221.92 | 303742 |
| 2025-09-24 | 64.13 | $217.25 | 208200 |
| 2025-09-23 | 62.98 | $215.92 | 157314 |
| 2025-09-22 | 62.60 | $215.47 | 245000 |
| 2025-09-19 | 61.03 | $213.62 | 407200 |
| 2025-09-18 | 63.43 | $215.37 | 232954 |
| 2025-09-17 | 69.55 | $219.50 | 350542 |
| 2025-09-16 | 65.88 | $214.66 | 237710 |
| 2025-09-15 | 62.60 | $210.95 | 195314 |
| 2025-09-12 | 65.98 | $213.03 | 205100 |
| 2025-09-11 | 64.87 | $211.75 | 257500 |
| 2025-09-10 | 58.36 | $205.28 | 173900 |
| 2025-09-09 | 60.13 | $206.36 | 385900 |
| 2025-09-08 | 56.19 | $202.99 | 204020 |
| 2025-09-05 | 45.56 | $195.98 | 157700 |
| 2025-09-04 | 45.73 | $196.09 | 201400 |
| 2025-09-03 | 45.41 | $195.90 | 242124 |
| 2025-09-02 | 45.21 | $195.78 | 161900 |
| 2025-08-29 | 48.03 | $197.84 | 192304 |
| 2025-08-28 | 46.01 | $196.54 | 135100 |
| 2025-08-27 | 45.58 | $196.26 | 139600 |
| 2025-08-26 | 46.50 | $196.99 | 130225 |
| 2025-08-25 | 48.31 | $198.41 | 177500 |
| 2025-08-22 | 48.62 | $198.65 | 102825 |
| 2025-08-21 | 45.92 | $196.65 | 134900 |
| 2025-08-20 | 44.37 | $195.53 | 156000 |
| 2025-08-19 | 45.60 | $196.64 | 173325 |
| 2025-08-18 | 45.91 | $196.92 | 202218 |
| 2025-08-15 | 46.64 | $197.61 | 367206 |
| 2025-08-14 | 40.13 | $192.65 | 249100 |
| 2025-08-13 | 41.96 | $194.52 | 699800 |
| 2025-08-12 | 42.84 | $195.40 | 444992 |
| 2025-08-11 | 50.96 | $202.48 | 235214 |
| 2025-08-08 | 46.67 | $199.32 | 191000 |
| 2025-08-07 | 50.16 | $201.96 | 142700 |
| 2025-08-06 | 51.94 | $203.24 | 110100 |
| 2025-08-05 | 50.78 | $202.35 | 131600 |
| 2025-08-04 | 50.36 | $202.02 | 94700 |
| 2025-08-01 | 47.15 | $199.55 | 143448 |
| 2025-07-31 | 50.35 | $202.10 | 156300 |
| 2025-07-30 | 52.50 | $203.72 | 164822 |
| 2025-07-29 | 49.14 | $201.08 | 103648 |
| 2025-07-28 | 50.67 | $202.27 | 132100 |
| 2025-07-25 | 50.58 | $202.20 | 101406 |
| 2025-07-24 | 51.95 | $203.31 | 116506 |
| 2025-07-23 | 54.07 | $205.00 | 151600 |
| 2025-07-22 | 54.01 | $204.94 | 148907 |
| 2025-07-21 | 53.68 | $204.62 | 146400 |
| 2025-07-18 | 58.29 | $208.41 | 178500 |
| 2025-07-17 | 60.92 | $210.42 | 250900 |
| 2025-07-16 | 59.25 | $208.50 | 146400 |
| 2025-07-15 | 55.19 | $204.22 | 187200 |
| 2025-07-14 | 60.38 | $208.11 | 211425 |
| 2025-07-11 | 58.24 | $205.88 | 170537 |
| 2025-07-10 | 56.10 | $203.76 | 195028 |
| 2025-07-09 | 54.44 | $202.17 | 147446 |
| 2025-07-08 | 55.42 | $202.95 | 175309 |
| 2025-07-07 | 57.73 | $204.78 | 160700 |
| 2025-07-03 | 61.91 | $207.90 | 148500 |
| 2025-07-02 | 62.33 | $208.20 | 214103 |
| 2025-07-01 | 59.60 | $205.00 | 202400 |
| 2025-06-30 | 65.13 | $208.95 | 245800 |
| 2025-06-27 | 64.83 | $208.57 | 426747 |
| 2025-06-26 | 63.38 | $206.72 | 151275 |
| 2025-06-25 | 62.60 | $205.73 | 195454 |
| 2025-06-24 | 65.10 | $207.60 | 277820 |
| 2025-06-23 | 64.87 | $207.29 | 447582 |
| 2025-06-20 | 61.77 | $203.10 | 582044 |
| 2025-06-18 | 49.69 | $191.11 | 374800 |
| 2025-06-17 | 43.68 | $186.85 | 196526 |
| 2025-06-16 | 48.73 | $190.74 | 181200 |
| 2025-06-13 | 43.32 | $187.36 | 168800 |
| 2025-06-12 | 46.24 | $189.49 | 135500 |
| 2025-06-11 | 48.81 | $191.24 | 89400 |
| 2025-06-10 | 50.37 | $192.27 | 181042 |
| 2025-06-09 | 46.77 | $189.98 | 113107 |
| 2025-06-06 | 48.58 | $191.22 | 102709 |
| 2025-06-05 | 46.23 | $189.75 | 105400 |
| 2025-06-04 | 44.68 | $188.80 | 151611 |
| 2025-06-03 | 45.39 | $189.34 | 93724 |
| 2025-06-02 | 45.93 | $189.76 | 107914 |
| 2025-05-30 | 46.09 | $189.89 | 114163 |
| 2025-05-29 | 45.73 | $189.63 | 108178 |
| 2025-05-28 | 43.16 | $187.78 | 142000 |
| 2025-05-27 | 47.16 | $191.27 | 148700 |
| 2025-05-23 | 46.41 | $190.72 | 79208 |
| 2025-05-22 | 45.80 | $190.25 | 135300 |
| 2025-05-21 | 46.75 | $191.13 | 118018 |
| 2025-05-20 | 53.40 | $196.63 | 73500 |
| 2025-05-19 | 56.01 | $198.53 | 88737 |
| 2025-05-16 | 54.78 | $197.42 | 110600 |
| 2025-05-15 | 54.06 | $196.76 | 92100 |
| 2025-05-14 | 53.34 | $196.09 | 128300 |
| 2025-05-13 | 54.15 | $196.76 | 137900 |
| 2025-05-12 | 52.49 | $195.13 | 105842 |
| 2025-05-09 | 48.89 | $191.80 | 105539 |
| 2025-05-08 | 47.89 | $190.91 | 118100 |
| 2025-05-07 | 47.23 | $190.31 | 193249 |
| 2025-05-06 | 47.53 | $190.63 | 130900 |
| 2025-05-05 | 45.70 | $188.87 | 207641 |
| 2025-05-02 | 44.10 | $187.36 | 219233 |
| 2025-05-01 | 49.08 | $192.85 | 165000 |
| 2025-04-30 | 48.80 | $192.57 | 170800 |
| 2025-04-29 | 49.61 | $193.44 | 157027 |
| 2025-04-28 | 51.43 | $195.40 | 134851 |
| 2025-04-25 | 48.46 | $192.16 | 93500 |
| 2025-04-24 | 48.07 | $191.74 | 76800 |
| 2025-04-23 | 46.06 | $189.57 | 88332 |
| 2025-04-22 | 44.68 | $188.09 | 283800 |
| 2025-04-21 | 42.11 | $185.40 | 133324 |
| 2025-04-17 | 46.92 | $191.65 | 72800 |
| 2025-04-16 | 44.19 | $188.83 | 108835 |
| 2025-04-15 | 47.26 | $192.58 | 116100 |
| 2025-04-14 | 45.10 | $190.35 | 129900 |
| 2025-04-11 | 45.16 | $190.42 | 175600 |
| 2025-04-10 | 42.83 | $187.96 | 171200 |
| 2025-04-09 | 43.33 | $188.67 | 191805 |
| 2025-04-08 | 28.66 | $175.61 | 150900 |
| 2025-04-07 | 30.49 | $178.79 | 383631 |
| 2025-04-04 | 31.80 | $180.96 | 341736 |
| 2025-04-03 | 41.50 | $193.35 | 172300 |
| 2025-04-02 | 48.11 | $199.23 | 96806 |
| 2025-04-01 | 46.92 | $198.36 | 174944 |
| 2025-03-31 | 41.61 | $194.72 | 180450 |
| 2025-03-28 | 41.88 | $194.97 | 191600 |
| 2025-03-27 | 46.19 | $198.70 | 103628 |
| 2025-03-26 | 45.92 | $198.51 | 112900 |
| 2025-03-25 | 45.04 | $197.87 | 177211 |
| 2025-03-24 | 46.64 | $199.29 | 188300 |
| 2025-03-21 | 45.64 | $198.52 | 264630 |
| 2025-03-20 | 44.66 | $197.75 | 421642 |
| 2025-03-19 | 40.61 | $194.68 | 198700 |
| 2025-03-18 | 35.22 | $191.01 | 96300 |
| 2025-03-17 | 36.09 | $192.04 | 111100 |
| 2025-03-14 | 31.18 | $188.92 | 154700 |
| 2025-03-13 | 25.67 | $185.75 | 154500 |
| 2025-03-12 | 27.45 | $188.45 | 107829 |
| 2025-03-11 | 26.19 | $187.75 | 117755 |
| 2025-03-10 | 27.51 | $189.78 | 184943 |
| 2025-03-07 | 32.98 | $196.84 | 130910 |
| 2025-03-06 | 34.39 | $198.37 | 101100 |
| 2025-03-05 | 36.24 | $200.29 | 112800 |
| 2025-03-04 | 33.48 | $198.73 | 171114 |
| 2025-03-03 | 36.09 | $201.48 | 148000 |
| 2025-02-28 | 38.38 | $203.69 | 134800 |
| 2025-02-27 | 34.13 | $201.32 | 82300 |
| 2025-02-26 | 35.55 | $202.76 | 91949 |
| 2025-02-25 | 34.16 | $201.99 | 129300 |
| 2025-02-24 | 34.78 | $202.66 | 114220 |
| 2025-02-21 | 35.18 | $203.11 | 103000 |
| 2025-02-20 | 37.35 | $205.46 | 96209 |
| 2025-02-19 | 39.37 | $207.52 | 132303 |
| 2025-02-18 | 38.43 | $206.91 | 117322 |
| 2025-02-14 | 43.40 | $211.67 | 77900 |
| 2025-02-13 | 42.39 | $210.99 | 71838 |
| 2025-02-12 | 40.93 | $210.00 | 86630 |
| 2025-02-11 | 37.93 | $208.01 | 90803 |
| 2025-02-10 | 38.14 | $208.24 | 147000 |
| 2025-02-07 | 33.82 | $205.42 | 246953 |
| 2025-02-06 | 38.28 | $210.37 | 132200 |
| 2025-02-05 | 35.76 | $208.82 | 101416 |
| 2025-02-04 | 37.23 | $210.40 | 224000 |
| 2025-02-03 | 46.20 | $218.23 | 223266 |
| 2025-01-31 | 48.52 | $219.87 | 89400 |
| 2025-01-30 | 49.58 | $220.60 | 49200 |
| 2025-01-29 | 48.28 | $219.71 | 48932 |
| 2025-01-28 | 48.06 | $219.56 | 60433 |
| 2025-01-27 | 50.72 | $221.55 | 98537 |
| 2025-01-24 | 48.02 | $219.58 | 66300 |
| 2025-01-23 | 46.43 | $218.46 | 61515 |
| 2025-01-22 | 46.45 | $218.48 | 54235 |
| 2025-01-21 | 47.95 | $219.75 | 94200 |
| 2025-01-17 | 44.25 | $217.00 | 47600 |
| 2025-01-16 | 41.68 | $215.20 | 68300 |
| 2025-01-15 | 41.91 | $215.43 | 58154 |
| 2025-01-14 | 39.11 | $213.45 | 80107 |
| 2025-01-13 | 39.57 | $213.96 | 75500 |
| 2025-01-10 | 36.99 | $212.12 | 82825 |
| 2025-01-08 | 40.24 | $215.78 | 108146 |
| 2025-01-07 | 40.30 | $215.84 | 88600 |
| 2025-01-06 | 43.45 | $219.18 | 131000 |
| 2025-01-03 | 47.87 | $223.33 | 91000 |
| 2025-01-02 | 47.57 | $223.08 | 78626 |
| 2024-12-31 | 50.49 | $225.68 | 77300 |
| 2024-12-30 | 53.35 | $228.07 | 137246 |
| 2024-12-27 | 44.66 | $221.10 | 40414 |
| 2024-12-26 | 45.37 | $221.72 | 67563 |
| 2024-12-24 | 44.65 | $221.19 | 37100 |
| 2024-12-23 | 43.48 | $220.31 | 71808 |
| 2024-12-20 | 49.15 | $225.35 | 170022 |
| 2024-12-19 | 47.12 | $223.79 | 127400 |
| 2024-12-18 | 50.27 | $226.37 | 68410 |
| 2024-12-17 | 58.87 | $232.31 | 106528 |
| 2024-12-16 | 65.19 | $235.85 | 97446 |
| 2024-12-13 | 64.50 | $235.17 | 63200 |
| 2024-12-12 | 63.96 | $234.64 | 60500 |
| 2024-12-11 | 62.31 | $233.01 | 115200 |
| 2024-12-10 | 56.84 | $228.27 | 48240 |
| 2024-12-09 | 56.18 | $227.75 | 58233 |
| 2024-12-06 | 60.38 | $230.23 | 59042 |
| 2024-12-05 | 59.45 | $229.43 | 42641 |
| 2024-12-04 | 63.57 | $231.76 | 53000 |
| 2024-12-03 | 61.29 | $229.67 | 90928 |
| 2024-12-02 | 60.62 | $229.08 | 66820 |
| 2024-11-29 | 62.11 | $229.95 | 31200 |
| 2024-11-27 | 61.24 | $229.11 | 43500 |
| 2024-11-26 | 63.32 | $230.37 | 54200 |
| 2024-11-25 | 61.96 | $228.97 | 102709 |
| 2024-11-22 | 63.33 | $229.83 | 75700 |
| 2024-11-21 | 62.09 | $228.49 | 97026 |
| 2024-11-20 | 57.83 | $224.30 | 74939 |
| 2024-11-19 | 55.48 | $222.23 | 92300 |
| 2024-11-18 | 51.54 | $219.05 | 150400 |
| 2024-11-15 | 51.30 | $218.86 | 84122 |
| 2024-11-14 | 56.58 | $222.56 | 75700 |
| 2024-11-13 | 56.29 | $222.31 | 81947 |
| 2024-11-12 | 60.58 | $225.11 | 73300 |
| 2024-11-11 | 62.07 | $226.04 | 118622 |
| 2024-11-08 | 64.18 | $227.35 | 193417 |
| 2024-11-07 | 65.96 | $228.44 | 145714 |
| 2024-11-06 | 63.22 | $225.35 | 223500 |
| 2024-11-05 | 54.84 | $217.86 | 97300 |
| 2024-11-04 | 52.11 | $215.88 | 215942 |
| 2024-11-01 | 61.20 | $220.99 | 283834 |
| 2024-10-31 | 64.80 | $222.70 | 167143 |
| 2024-10-30 | 67.44 | $223.90 | 106638 |
| 2024-10-29 | 66.33 | $222.88 | 106500 |
| 2024-10-28 | 65.65 | $222.25 | 64200 |
| 2024-10-25 | 63.11 | $220.01 | 100300 |
| 2024-10-24 | 60.28 | $217.74 | 88100 |
| 2024-10-23 | 58.48 | $216.39 | 60700 |
| 2024-10-22 | 63.52 | $218.88 | 78538 |
| 2024-10-21 | 61.26 | $217.11 | 61700 |
| 2024-10-18 | 64.07 | $218.43 | 64831 |
| 2024-10-17 | 68.83 | $220.53 | 92240 |
| 2024-10-16 | 67.85 | $219.62 | 78400 |
| 2024-10-15 | 67.59 | $219.38 | 79500 |
| 2024-10-14 | 65.42 | $217.39 | 54800 |
| 2024-10-11 | 64.16 | $216.29 | 60805 |
| 2024-10-10 | 60.31 | $213.21 | 55706 |
| 2024-10-09 | 63.29 | $214.63 | 67326 |
| 2024-10-08 | 64.61 | $215.25 | 69107 |
| 2024-10-07 | 63.59 | $214.38 | 60515 |
| 2024-10-04 | 69.84 | $217.24 | 89600 |
| 2024-10-03 | 66.56 | $214.23 | 174800 |
| 2024-10-02 | 63.99 | $212.16 | 93200 |
| 2024-10-01 | 59.20 | $208.82 | 73109 |
| 2024-09-30 | 58.32 | $208.26 | 83443 |
| 2024-09-27 | 57.99 | $208.05 | 65929 |
| 2024-09-26 | 58.55 | $208.32 | 65704 |
| 2024-09-25 | 55.37 | $206.21 | 77500 |
| 2024-09-24 | 56.36 | $206.72 | 78900 |
| 2024-09-23 | 55.44 | $206.10 | 75945 |
| 2024-09-20 | 57.14 | $207.02 | 242307 |
| 2024-09-19 | 62.23 | $209.60 | 67405 |
| 2024-09-18 | 58.77 | $207.04 | 100800 |
| 2024-09-17 | 59.69 | $207.49 | 69114 |
| 2024-09-16 | 57.54 | $205.95 | 72916 |
| 2024-09-13 | 55.84 | $204.78 | 64905 |
| 2024-09-12 | 53.23 | $203.06 | 58822 |
| 2024-09-11 | 52.07 | $202.32 | 84900 |
| 2024-09-10 | 51.49 | $201.94 | 79638 |
| 2024-09-09 | 51.74 | $202.10 | 99100 |
| 2024-09-06 | 52.09 | $202.33 | 116800 |
| 2024-09-05 | 55.50 | $204.53 | 62046 |
| 2024-09-04 | 57.51 | $205.77 | 77300 |
| 2024-09-03 | 57.09 | $205.42 | 98504 |
| 2024-08-30 | 63.22 | $209.05 | 108041 |
| 2024-08-29 | 62.08 | $207.98 | 53914 |
| 2024-08-28 | 64.18 | $209.17 | 65619 |
| 2024-08-27 | 64.70 | $209.47 | 115700 |
| 2024-08-26 | 63.18 | $207.87 | 84605 |
| 2024-08-23 | 64.84 | $208.87 | 70360 |
| 2024-08-22 | 63.79 | $207.71 | 111922 |
| 2024-08-21 | 64.42 | $208.11 | 99020 |
| 2024-08-20 | 62.71 | $206.16 | 125317 |
| 2024-08-19 | 66.75 | $208.75 | 196321 |
| 2024-08-16 | 59.40 | $201.08 | 181300 |
| 2024-08-15 | 58.94 | $200.67 | 150539 |
| 2024-08-14 | 54.37 | $196.86 | 199300 |
| 2024-08-13 | 51.55 | $194.77 | 414421 |
| 2024-08-12 | 53.07 | $195.79 | 127800 |
| 2024-08-09 | 53.72 | $196.23 | 90436 |
| 2024-08-08 | 50.17 | $193.53 | 105637 |
| 2024-08-07 | 45.36 | $190.26 | 151619 |
| 2024-08-06 | 43.93 | $189.35 | 172338 |
| 2024-08-05 | 40.58 | $187.29 | 149948 |
| 2024-08-02 | 51.96 | $195.24 | 80800 |
| 2024-08-01 | 62.41 | $200.24 | 105807 |
| 2024-07-31 | 62.82 | $200.41 | 75000 |
| 2024-07-30 | 64.54 | $201.14 | 68418 |
| 2024-07-29 | 62.04 | $199.29 | 87647 |
| 2024-07-26 | 61.72 | $199.06 | 73019 |
| 2024-07-25 | 60.42 | $198.12 | 90500 |
| 2024-07-24 | 58.23 | $196.58 | 70492 |
| 2024-07-23 | 61.98 | $198.35 | 65500 |
| 2024-07-22 | 60.62 | $197.35 | 77889 |
| 2024-07-19 | 59.90 | $196.82 | 73400 |
| 2024-07-18 | 59.51 | $196.53 | 69166 |
| 2024-07-17 | 62.91 | $198.24 | 143882 |
| 2024-07-16 | 64.55 | $199.04 | 90822 |
| 2024-07-15 | 62.74 | $197.47 | 74410 |
| 2024-07-12 | 63.27 | $197.74 | 82838 |
| 2024-07-11 | 59.37 | $194.50 | 112532 |
| 2024-07-10 | 58.54 | $193.86 | 75012 |
| 2024-07-09 | 60.10 | $194.72 | 75977 |
| 2024-07-08 | 58.92 | $193.74 | 71543 |
| 2024-07-05 | 60.66 | $194.74 | 62490 |
| 2024-07-03 | 59.47 | $193.69 | 36380 |
| 2024-07-02 | 61.26 | $194.75 | 103423 |
| 2024-07-01 | 58.63 | $192.40 | 236216 |
| 2024-06-28 | 53.16 | $188.13 | 169947 |
| 2024-06-27 | 55.53 | $189.58 | 70211 |
| 2024-06-26 | 55.02 | $189.19 | 105989 |
| 2024-06-25 | 50.06 | $185.65 | 108243 |
| 2024-06-24 | 49.05 | $184.98 | 159324 |
| 2024-06-21 | 54.56 | $188.50 | 242167 |
| 2024-06-20 | 53.11 | $187.48 | 211153 |
| 2024-06-18 | 44.65 | $182.34 | 83179 |
| 2024-06-17 | 43.07 | $181.51 | 106488 |
| 2024-06-14 | 43.95 | $182.12 | 109242 |
| 2024-06-13 | 44.97 | $182.84 | 101754 |
| 2024-06-12 | 52.21 | $187.36 | 78782 |
| 2024-06-11 | 50.08 | $186.10 | 84802 |
| 2024-06-10 | 50.73 | $186.48 | 93070 |
| 2024-06-07 | 52.72 | $187.65 | 75042 |
| 2024-06-06 | 51.52 | $186.87 | 84929 |
| 2024-06-05 | 58.87 | $190.89 | 105764 |
| 2024-06-04 | 56.86 | $189.51 | 96013 |
| 2024-06-03 | 53.74 | $187.50 | 131294 |
| 2024-05-31 | 48.73 | $184.65 | 166041 |
| 2024-05-30 | 45.44 | $182.98 | 92612 |
| 2024-05-29 | 45.64 | $183.10 | 94139 |
| 2024-05-28 | 46.82 | $183.82 | 103797 |
| 2024-05-24 | 47.59 | $184.30 | 87361 |
| 2024-05-23 | 44.23 | $182.46 | 117192 |
| 2024-05-22 | 49.69 | $185.78 | 105376 |
| 2024-05-21 | 50.57 | $186.27 | 92138 |
| 2024-05-20 | 51.79 | $186.96 | 123760 |
| 2024-05-17 | 57.25 | $189.83 | 99393 |
| 2024-05-16 | 56.18 | $189.13 | 72818 |
| 2024-05-15 | 55.28 | $188.54 | 122635 |
| 2024-05-14 | 49.82 | $185.24 | 100772 |
| 2024-05-13 | 49.47 | $185.04 | 186934 |
| 2024-05-10 | 57.13 | $189.03 | 95327 |
| 2024-05-09 | 57.23 | $189.08 | 102401 |
| 2024-05-08 | 60.68 | $190.70 | 184405 |
| 2024-05-07 | 57.10 | $188.34 | 117973 |
| 2024-05-06 | 56.66 | $188.06 | 140455 |
| 2024-05-03 | 50.76 | $184.65 | 156538 |
| 2024-05-02 | 48.12 | $183.31 | 203363 |
| 2024-05-01 | 53.06 | $185.76 | 162513 |
| 2024-04-30 | 53.40 | $185.92 | 136479 |
| 2024-04-29 | 57.88 | $187.96 | 198674 |
| 2024-04-26 | 55.84 | $186.78 | 92362 |
| 2024-04-25 | 57.34 | $187.45 | 118756 |
| 2024-04-24 | 55.12 | $186.15 | 98652 |
| 2024-04-23 | 53.24 | $185.09 | 173600 |
| 2024-04-22 | 47.56 | $182.21 | 100805 |
| 2024-04-19 | 42.18 | $179.89 | 85132 |
| 2024-04-18 | 40.37 | $179.17 | 84393 |
| 2024-04-17 | 39.55 | $178.84 | 90173 |
| 2024-04-16 | 42.27 | $180.46 | 96156 |
| 2024-04-15 | 46.04 | $182.50 | 115396 |
| 2024-04-12 | 44.59 | $181.87 | 141293 |
| 2024-04-11 | 45.92 | $182.58 | 83608 |
| 2024-04-10 | 48.25 | $183.80 | 84695 |
| 2024-04-09 | 51.59 | $185.43 | 77744 |
| 2024-04-08 | 50.06 | $184.67 | 89319 |
| 2024-04-05 | 48.79 | $184.04 | 90918 |
| 2024-04-04 | 51.40 | $185.36 | 155917 |
| 2024-04-03 | 47.06 | $183.23 | 145723 |
| 2024-04-02 | 42.72 | $181.33 | 174213 |
| 2024-04-01 | 47.12 | $183.61 | 94041 |
| 2024-03-28 | 49.03 | $184.52 | 85819 |
| 2024-03-27 | 49.58 | $184.78 | 184042 |
| 2024-03-26 | 41.78 | $181.49 | 81796 |
| 2024-03-25 | 40.99 | $181.19 | 86109 |
| 2024-03-22 | 42.98 | $182.27 | 86362 |
| 2024-03-21 | 46.17 | $183.88 | 118289 |
| 2024-03-20 | 46.12 | $183.86 | 149931 |
| 2024-03-19 | 47.34 | $184.48 | 128103 |
| 2024-03-18 | 46.39 | $184.04 | 73842 |
| 2024-03-15 | 43.03 | $182.54 | 178148 |
| 2024-03-14 | 42.56 | $182.33 | 147391 |
| 2024-03-13 | 45.51 | $184.04 | 98630 |
| 2024-03-12 | 46.60 | $184.65 | 80838 |
| 2024-03-11 | 47.01 | $184.88 | 86003 |
| 2024-03-08 | 48.08 | $185.50 | 108765 |
| 2024-03-07 | 48.10 | $185.51 | 109376 |
| 2024-03-06 | 47.77 | $185.32 | 133749 |
| 2024-03-05 | 49.74 | $186.57 | 94669 |
| 2024-03-04 | 52.26 | $188.11 | 66431 |
| 2024-03-01 | 53.88 | $189.07 | 99860 |
| 2024-02-29 | 52.60 | $188.19 | 157351 |
| 2024-02-28 | 51.94 | $187.73 | 108558 |
| 2024-02-27 | 52.92 | $188.37 | 178141 |
| 2024-02-26 | 53.17 | $188.54 | 81617 |
| 2024-02-23 | 57.49 | $191.36 | 83297 |
| 2024-02-22 | 57.95 | $191.65 | 171840 |
| 2024-02-21 | 53.23 | $187.80 | 99919 |
| 2024-02-20 | 53.51 | $187.99 | 154703 |
| 2024-02-16 | 55.49 | $189.34 | 144978 |
| 2024-02-15 | 58.37 | $191.23 | 142018 |
| 2024-02-14 | 59.42 | $191.91 | 120704 |
| 2024-02-13 | 57.28 | $189.92 | 119336 |
| 2024-02-12 | 59.75 | $191.56 | 121212 |
| 2024-02-09 | 59.11 | $190.94 | 114473 |
| 2024-02-08 | 59.50 | $191.21 | 152549 |
| 2024-02-07 | 64.75 | $194.73 | 214553 |
| 2024-02-06 | 63.02 | $192.77 | 314716 |
| 2024-02-05 | 50.05 | $181.82 | 168676 |
| 2024-02-02 | 54.68 | $184.60 | 148945 |
| 2024-02-01 | 57.78 | $186.30 | 118576 |
| 2024-01-31 | 56.11 | $185.10 | 154626 |
| 2024-01-30 | 60.61 | $187.47 | 71622 |
| 2024-01-29 | 61.18 | $187.76 | 89084 |
| 2024-01-26 | 59.80 | $186.65 | 86762 |
| 2024-01-25 | 58.97 | $185.98 | 149076 |
| 2024-01-24 | 61.69 | $187.48 | 82179 |
| 2024-01-23 | 64.08 | $188.76 | 142689 |
| 2024-01-22 | 63.81 | $188.50 | 157138 |
| 2024-01-19 | 66.45 | $189.94 | 93602 |
| 2024-01-18 | 65.08 | $188.50 | 158098 |
| 2024-01-17 | 61.75 | $185.28 | 413554 |
| 2024-01-16 | 68.74 | $188.90 | 538055 |
| 2024-01-12 | 54.85 | $178.54 | 52311 |
| 2024-01-11 | 55.62 | $178.88 | 70272 |
| 2024-01-10 | 55.38 | $178.74 | 63188 |
| 2024-01-09 | 55.55 | $178.82 | 79596 |
| 2024-01-08 | 57.35 | $179.70 | 96478 |
| 2024-01-05 | 53.86 | $177.54 | 76630 |
| 2024-01-04 | 53.76 | $177.48 | 98111 |
| 2024-01-03 | 54.69 | $177.98 | 99798 |
| 2024-01-02 | 60.42 | $180.84 | 116011 |
| 2023-12-29 | 62.58 | $181.83 | 74827 |
| 2023-12-28 | 62.39 | $181.69 | 54584 |
| 2023-12-27 | 62.17 | $181.51 | 65081 |
| 2023-12-26 | 61.38 | $180.85 | 78302 |
| 2023-12-22 | 58.98 | $178.92 | 75441 |
| 2023-12-21 | 58.89 | $178.85 | 119615 |
| 2023-12-20 | 55.52 | $176.24 | 110274 |
| 2023-12-19 | 60.91 | $179.20 | 125723 |
| 2023-12-18 | 59.47 | $178.06 | 224924 |
| 2023-12-15 | 52.32 | $173.18 | 355458 |
| 2023-12-14 | 52.52 | $173.29 | 221444 |
| 2023-12-13 | 49.45 | $171.43 | 108652 |
| 2023-12-12 | 48.51 | $170.88 | 109052 |
| 2023-12-11 | 48.08 | $170.62 | 108679 |
| 2023-12-08 | 48.38 | $170.82 | 76834 |
| 2023-12-07 | 45.60 | $169.08 | 110178 |
| 2023-12-06 | 45.64 | $169.11 | 123284 |
| 2023-12-05 | 46.43 | $169.72 | 167839 |
| 2023-12-04 | 50.31 | $172.58 | 113763 |
| 2023-12-01 | 48.44 | $171.27 | 98743 |
| 2023-11-30 | 45.33 | $169.19 | 150906 |
| 2023-11-29 | 42.27 | $167.27 | 236179 |
| 2023-11-28 | 44.72 | $169.25 | 137633 |
| 2023-11-27 | 47.74 | $171.53 | 105021 |
| 2023-11-24 | 47.70 | $171.50 | 47396 |
| 2023-11-22 | 47.35 | $171.25 | 70994 |
| 2023-11-21 | 45.65 | $170.03 | 86999 |
| 2023-11-20 | 48.22 | $172.15 | 93023 |
| 2023-11-17 | 48.18 | $172.12 | 93177 |
| 2023-11-16 | 46.50 | $170.81 | 135909 |
| 2023-11-15 | 50.98 | $174.55 | 124080 |
| 2023-11-14 | 49.35 | $173.24 | 81503 |
| 2023-11-13 | 44.48 | $169.59 | 83703 |
| 2023-11-10 | 45.67 | $170.63 | 93271 |
| 2023-11-09 | 42.54 | $168.40 | 120165 |
| 2023-11-08 | 44.01 | $169.76 | 90821 |
| 2023-11-07 | 44.94 | $170.62 | 138759 |
| 2023-11-06 | 47.81 | $173.18 | 159286 |
| 2023-11-03 | 49.23 | $174.40 | 176510 |
| 2023-11-02 | 50.93 | $175.85 | 217878 |
| 2023-11-01 | 39.69 | $167.65 | 136040 |
| 2023-10-31 | 40.22 | $168.14 | 105884 |
| 2023-10-30 | 38.29 | $166.92 | 95110 |
| 2023-10-27 | 35.48 | $165.18 | 120951 |
| 2023-10-26 | 36.30 | $166.09 | 192237 |
| 2023-10-25 | 37.30 | $167.19 | 217158 |
| 2023-10-24 | 40.25 | $170.30 | 222483 |
| 2023-10-23 | 39.67 | $169.90 | 164837 |
| 2023-10-20 | 42.43 | $172.71 | 137810 |
| 2023-10-19 | 43.68 | $173.92 | 137552 |
| 2023-10-18 | 46.03 | $176.13 | 196413 |
| 2023-10-17 | 55.01 | $183.20 | 136893 |
| 2023-10-16 | 52.78 | $181.40 | 100915 |
| 2023-10-13 | 46.44 | $176.87 | 99279 |
| 2023-10-12 | 45.55 | $176.29 | 79947 |
| 2023-10-11 | 48.35 | $178.42 | 89047 |
| 2023-10-10 | 49.08 | $178.96 | 124332 |
| 2023-10-09 | 45.45 | $176.45 | 99230 |
| 2023-10-06 | 44.22 | $175.63 | 141053 |
| 2023-10-05 | 41.55 | $173.88 | 105340 |
| 2023-10-04 | 41.79 | $174.10 | 116208 |
| 2023-10-03 | 41.28 | $173.75 | 127885 |
| 2023-10-02 | 43.07 | $175.50 | 144288 |
| 2023-09-29 | 43.90 | $176.30 | 143697 |
| 2023-09-28 | 43.39 | $175.90 | 186728 |
| 2023-09-27 | 42.81 | $175.44 | 154239 |
| 2023-09-26 | 43.44 | $176.13 | 183904 |
| 2023-09-25 | 47.19 | $180.05 | 97967 |
| 2023-09-22 | 47.78 | $180.64 | 210826 |
| 2023-09-21 | 46.53 | $179.48 | 171523 |
| 2023-09-20 | 49.84 | $182.86 | 319939 |
| 2023-09-19 | 45.70 | $179.04 | 107363 |
| 2023-09-18 | 44.74 | $178.19 | 170266 |
| 2023-09-15 | 44.69 | $178.15 | 618548 |
| 2023-09-14 | 46.63 | $180.35 | 191176 |
| 2023-09-13 | 42.92 | $176.87 | 228264 |
| 2023-09-12 | 40.87 | $175.05 | 195273 |
| 2023-09-11 | 37.10 | $171.84 | 212215 |
| 2023-09-08 | 32.13 | $167.96 | 267922 |
| 2023-09-07 | 32.28 | $168.20 | 267839 |
| 2023-09-06 | 33.31 | $169.87 | 228799 |
| 2023-09-05 | 34.65 | $172.01 | 358100 |
| 2023-09-01 | 39.56 | $178.95 | 138014 |
| 2023-08-31 | 38.43 | $178.00 | 213602 |
| 2023-08-30 | 38.61 | $178.25 | 205367 |
| 2023-08-29 | 37.52 | $177.28 | 236489 |
| 2023-08-28 | 38.73 | $179.08 | 208794 |
| 2023-08-25 | 34.87 | $175.59 | 135582 |
| 2023-08-24 | 33.82 | $174.67 | 178201 |
| 2023-08-23 | 34.45 | $175.76 | 203735 |
| 2023-08-22 | 35.34 | $177.33 | 304097 |
| 2023-08-21 | 33.33 | $175.40 | 325814 |
| 2023-08-18 | 34.74 | $178.06 | 511790 |
| 2023-08-17 | 38.82 | $185.00 | 728192 |
| 2023-08-16 | 58.07 | $205.61 | 252347 |
| 2023-08-15 | 61.27 | $207.90 | 144173 |
| 2023-08-14 | 62.78 | $208.95 | 154109 |
| 2023-08-11 | 61.92 | $207.93 | 132251 |
| 2023-08-10 | 60.79 | $206.61 | 101797 |
| 2023-08-09 | 61.55 | $207.19 | 150590 |
| 2023-08-08 | 64.25 | $209.25 | 117617 |
| 2023-08-07 | 67.07 | $211.33 | 201759 |
| 2023-08-04 | 65.28 | $208.76 | 184110 |
| 2023-08-03 | 69.74 | $211.94 | 189093 |
| 2023-08-02 | 68.13 | $209.47 | 267552 |
| 2023-08-01 | 67.78 | $208.94 | 490383 |
| 2023-07-31 | 73.25 | $212.75 | 4.3M |
| 2023-07-28 | 72.97 | $212.24 | 1.3M |
| 2023-07-27 | 52.81 | $190.10 | 148022 |
| 2023-07-26 | 55.14 | $191.42 | 106118 |
| 2023-07-25 | 56.56 | $192.21 | 123651 |
| 2023-07-24 | 54.62 | $190.83 | 100129 |
| 2023-07-21 | 58.23 | $192.85 | 98495 |
| 2023-07-20 | 56.96 | $191.90 | 101913 |
| 2023-07-19 | 54.02 | $189.80 | 140876 |
| 2023-07-18 | 62.30 | $194.10 | 140297 |
| 2023-07-17 | 60.82 | $192.99 | 68019 |
| 2023-07-14 | 60.55 | $192.78 | 73196 |
| 2023-07-13 | 60.35 | $192.62 | 79587 |
| 2023-07-12 | 61.47 | $193.22 | 53485 |
| 2023-07-11 | 60.45 | $192.35 | 153342 |
| 2023-07-10 | 64.29 | $194.42 | 218022 |
| 2023-07-07 | 62.01 | $192.36 | 109114 |
| 2023-07-06 | 59.11 | $189.95 | 260820 |
| 2023-07-05 | 57.14 | $188.42 | 94448 |
| 2023-07-03 | 55.34 | $187.07 | 64797 |
| 2023-06-30 | 56.99 | $188.05 | 119868 |
| 2023-06-29 | 55.51 | $186.90 | 102343 |
| 2023-06-28 | 53.11 | $185.10 | 159983 |
| 2023-06-27 | 48.35 | $181.87 | 96141 |
| 2023-06-26 | 44.26 | $179.41 | 121470 |
| 2023-06-23 | 44.05 | $179.29 | 384991 |
| 2023-06-22 | 45.60 | $180.45 | 138699 |
| 2023-06-21 | 39.00 | $176.68 | 91221 |
| 2023-06-20 | 36.72 | $175.50 | 116546 |
| 2023-06-16 | 42.61 | $180.09 | 149130 |
| 2023-06-15 | 40.29 | $178.92 | 67891 |
| 2023-06-14 | 39.76 | $178.65 | 90233 |
| 2023-06-13 | 40.64 | $179.34 | 85940 |
| 2023-06-12 | 35.48 | $176.72 | 108555 |
| 2023-06-09 | 36.75 | $177.82 | 87711 |
| 2023-06-08 | 37.40 | $178.38 | 82815 |
| 2023-06-07 | 33.66 | $176.50 | 118510 |
| 2023-06-06 | 35.36 | $178.09 | 104911 |
| 2023-06-05 | 35.79 | $178.49 | 103913 |
| 2023-06-02 | 35.64 | $178.41 | 108053 |
| 2023-06-01 | 34.54 | $177.80 | 103415 |
| 2023-05-31 | 32.47 | $176.65 | 161298 |
| 2023-05-30 | 30.86 | $175.76 | 111699 |
| 2023-05-26 | 32.21 | $177.41 | 108262 |
| 2023-05-25 | 32.24 | $177.44 | 93530 |
| 2023-05-24 | 32.62 | $177.93 | 95702 |
| 2023-05-23 | 34.36 | $180.13 | 167992 |
| 2023-05-22 | 35.62 | $181.66 | 175465 |
| 2023-05-19 | 39.43 | $185.92 | 130865 |
| 2023-05-18 | 42.27 | $188.74 | 161201 |
| 2023-05-17 | 38.93 | $186.49 | 132190 |
| 2023-05-16 | 40.71 | $188.28 | 112981 |
| 2023-05-15 | 41.66 | $189.22 | 108004 |
| 2023-05-12 | 42.41 | $189.97 | 126016 |
| 2023-05-11 | 42.67 | $190.23 | 130944 |
| 2023-05-10 | 46.41 | $193.93 | 152565 |
| 2023-05-09 | 53.42 | $199.75 | 157012 |
| 2023-05-08 | 60.05 | $204.23 | 114796 |
| 2023-05-05 | 63.57 | $206.33 | 182151 |
| 2023-05-04 | 67.46 | $208.51 | 255576 |
| 2023-05-03 | 60.57 | $201.96 | 142460 |
| 2023-05-02 | 64.28 | $203.84 | 276985 |
| 2023-05-01 | 66.61 | $204.97 | 185739 |
| 2023-04-28 | 61.34 | $200.50 | 116104 |
| 2023-04-27 | 63.23 | $201.39 | 145905 |
| 2023-04-26 | 58.20 | $197.73 | 95440 |
| 2023-04-25 | 59.95 | $198.55 | 113615 |
| 2023-04-24 | 61.13 | $199.11 | 108287 |
| 2023-04-21 | 60.55 | $198.67 | 82403 |
| 2023-04-20 | 61.03 | $198.91 | 64424 |
| 2023-04-19 | 63.49 | $200.16 | 72297 |
| 2023-04-18 | 63.20 | $199.90 | 121597 |
| 2023-04-17 | 56.27 | $194.51 | 135544 |
| 2023-04-14 | 61.31 | $196.99 | 112979 |
| 2023-04-13 | 65.57 | $198.88 | 197524 |
| 2023-04-12 | 61.89 | $196.11 | 126653 |
| 2023-04-11 | 67.07 | $198.22 | 111892 |
| 2023-04-10 | 60.75 | $193.95 | 126570 |
| 2023-04-06 | 61.51 | $194.24 | 71864 |
| 2023-04-05 | 62.43 | $194.60 | 96205 |
| 2023-04-04 | 62.34 | $194.54 | 73044 |
| 2023-04-03 | 63.35 | $194.96 | 86481 |
| 2023-03-31 | 63.20 | $194.85 | 86835 |
| 2023-03-30 | 61.03 | $193.25 | 49670 |
| 2023-03-29 | 59.98 | $192.50 | 76477 |
| 2023-03-28 | 59.82 | $192.38 | 82353 |
| 2023-03-27 | 56.84 | $190.26 | 82848 |
| 2023-03-24 | 53.94 | $188.36 | 138987 |
| 2023-03-23 | 52.30 | $187.34 | 97803 |
| 2023-03-22 | 51.33 | $186.74 | 105466 |
| 2023-03-21 | 54.06 | $188.31 | 125203 |
| 2023-03-20 | 53.18 | $187.73 | 117680 |
| 2023-03-17 | 46.05 | $183.48 | 185493 |
| 2023-03-16 | 46.80 | $183.95 | 270318 |
| 2023-03-15 | 43.46 | $182.15 | 260380 |
| 2023-03-14 | 47.17 | $184.52 | 220779 |
| 2023-03-13 | 47.38 | $184.65 | 114372 |
| 2023-03-10 | 51.52 | $187.11 | 96314 |
| 2023-03-09 | 56.78 | $189.86 | 69255 |
| 2023-03-08 | 59.94 | $191.35 | 66134 |
| 2023-03-07 | 62.50 | $192.51 | 99825 |
| 2023-03-06 | 66.32 | $194.15 | 78917 |
| 2023-03-03 | 69.03 | $195.26 | 123580 |
| 2023-03-02 | 69.03 | $195.26 | 89995 |
| 2023-03-01 | 66.16 | $192.71 | 111676 |
| 2023-02-28 | 64.23 | $191.14 | 134536 |
| 2023-02-27 | 64.40 | $191.22 | 113984 |
| 2023-02-24 | 63.03 | $190.09 | 172569 |
| 2023-02-23 | 68.17 | $192.41 | 99117 |
| 2023-02-22 | 67.19 | $191.51 | 104531 |
| 2023-02-21 | 66.01 | $190.45 | 205716 |
| 2023-02-17 | 65.98 | $190.43 | 165478 |
| 2023-02-16 | 65.54 | $190.01 | 205274 |
| 2023-02-15 | 64.51 | $189.03 | 135137 |
| 2023-02-14 | 63.05 | $187.66 | 137243 |
| 2023-02-13 | 64.23 | $188.30 | 137636 |
| 2023-02-10 | 62.77 | $186.88 | 201756 |
| 2023-02-09 | 64.56 | $187.90 | 265009 |
| 2023-02-08 | 64.74 | $188.00 | 300559 |
| 2023-02-07 | 57.21 | $181.08 | 231767 |
| 2023-02-06 | 55.45 | $179.73 | 139079 |
| 2023-02-03 | 56.03 | $180.09 | 119468 |
| 2023-02-02 | 59.72 | $182.31 | 106275 |
| 2023-02-01 | 61.97 | $183.60 | 125879 |
| 2023-01-31 | 60.02 | $181.84 | 100940 |
| 2023-01-30 | 58.09 | $180.18 | 112619 |
| 2023-01-27 | 58.52 | $180.45 | 143898 |
| 2023-01-26 | 63.68 | $183.51 | 96010 |
| 2023-01-25 | 61.94 | $181.84 | 84634 |
| 2023-01-24 | 60.77 | $180.74 | 116078 |
| 2023-01-23 | 61.24 | $181.03 | 107318 |
| 2023-01-20 | 62.43 | $181.78 | 147919 |
| 2023-01-19 | 58.37 | $177.83 | 292204 |
| 2023-01-18 | 57.92 | $177.42 | 169528 |
| 2023-01-17 | 58.85 | $178.05 | 141749 |
| 2023-01-13 | 61.16 | $179.62 | 241659 |
| 2023-01-12 | 59.70 | $178.10 | 199781 |
| 2023-01-11 | 64.08 | $181.01 | 210822 |
| 2023-01-10 | 67.70 | $183.24 | 142357 |
| 2023-01-09 | 68.10 | $183.49 | 156681 |
| 2023-01-06 | 68.39 | $183.67 | 198335 |
| 2023-01-05 | 68.89 | $184.00 | 232902 |
| 2023-01-04 | 72.68 | $186.49 | 170088 |
| 2023-01-03 | 69.31 | $181.27 | 181111 |
| 2022-12-30 | 72.67 | $183.33 | 177158 |
| 2022-12-29 | 71.49 | $181.48 | 158730 |
| 2022-12-28 | 69.91 | $179.10 | 195396 |
| 2022-12-27 | 76.62 | $183.05 | 179567 |
| 2022-12-23 | 75.78 | $181.54 | 241470 |
| 2022-12-22 | 73.37 | $177.57 | 254137 |
| 2022-12-21 | 70.00 | $172.84 | 337009 |
| 2022-12-20 | 59.99 | $162.99 | 243365 |
| 2022-12-19 | 55.43 | $159.81 | 173500 |
| 2022-12-16 | 56.21 | $160.22 | 208863 |
| 2022-12-15 | 55.89 | $160.00 | 151961 |
| 2022-12-14 | 56.64 | $160.42 | 186443 |
| 2022-12-13 | 57.62 | $160.98 | 111073 |
| 2022-12-12 | 57.49 | $160.88 | 136765 |
| 2022-12-09 | 56.60 | $160.14 | 190362 |
| 2022-12-08 | 57.48 | $160.71 | 144186 |
| 2022-12-07 | 55.90 | $159.33 | 296423 |
| 2022-12-06 | 60.11 | $162.06 | 133288 |
| 2022-12-05 | 64.66 | $164.74 | 151940 |
| 2022-12-02 | 65.09 | $164.99 | 114366 |
| 2022-12-01 | 62.60 | $162.39 | 106356 |
| 2022-11-30 | 63.34 | $162.84 | 192477 |
| 2022-11-29 | 60.53 | $160.00 | 332470 |
| 2022-11-28 | 61.69 | $160.73 | 211127 |
| 2022-11-25 | 61.48 | $160.51 | 271934 |
| 2022-11-23 | 54.12 | $153.75 | 132315 |
| 2022-11-22 | 53.17 | $153.00 | 170049 |
| 2022-11-21 | 46.88 | $148.45 | 117800 |
| 2022-11-18 | 47.04 | $148.57 | 106883 |
| 2022-11-17 | 48.95 | $150.03 | 112394 |
| 2022-11-16 | 48.05 | $149.37 | 155959 |
| 2022-11-15 | 46.05 | $147.92 | 158261 |
| 2022-11-14 | 47.47 | $149.11 | 142027 |
| 2022-11-11 | 48.43 | $149.91 | 226097 |
| 2022-11-10 | 48.65 | $150.10 | 215537 |
| 2022-11-09 | 45.26 | $147.39 | 165201 |
| 2022-11-08 | 46.82 | $148.83 | 154182 |
| 2022-11-07 | 49.17 | $150.93 | 138729 |
| 2022-11-04 | 46.27 | $148.55 | 145016 |
| 2022-11-03 | 47.57 | $149.75 | 178151 |
| 2022-11-02 | 49.87 | $151.83 | 289364 |
| 2022-11-01 | 53.74 | $155.08 | 157060 |
| 2022-10-31 | 55.68 | $156.61 | 225388 |
| 2022-10-28 | 53.30 | $154.33 | 184606 |
| 2022-10-27 | 49.23 | $150.74 | 161420 |
| 2022-10-26 | 51.34 | $152.52 | 218795 |
| 2022-10-25 | 52.77 | $153.71 | 241245 |
| 2022-10-24 | 50.93 | $152.03 | 127904 |
| 2022-10-21 | 49.82 | $151.03 | 111651 |
| 2022-10-20 | 50.78 | $151.91 | 221852 |
| 2022-10-19 | 52.40 | $153.40 | 157304 |
| 2022-10-18 | 52.64 | $153.62 | 268485 |
| 2022-10-17 | 50.79 | $151.69 | 279780 |
| 2022-10-14 | 47.17 | $148.11 | 205462 |
| 2022-10-13 | 56.16 | $156.31 | 350892 |
| 2022-10-12 | 53.71 | $153.91 | 244106 |
| 2022-10-11 | 53.89 | $154.06 | 353038 |
| 2022-10-10 | 52.58 | $152.75 | 317825 |
| 2022-10-07 | 51.71 | $151.88 | 477737 |
| 2022-10-06 | 37.30 | $140.36 | 108570 |
| 2022-10-05 | 39.70 | $142.81 | 110197 |
| 2022-10-04 | 40.55 | $143.66 | 214492 |
| 2022-10-03 | 37.85 | $141.86 | 165581 |
| 2022-09-30 | 29.00 | $136.66 | 92179 |
| 2022-09-29 | 29.92 | $137.84 | 120325 |
| 2022-09-28 | 32.46 | $140.91 | 103580 |
| 2022-09-27 | 30.93 | $140.07 | 136110 |
| 2022-09-26 | 29.22 | $139.12 | 242284 |
| 2022-09-23 | 32.51 | $143.19 | 181595 |
| 2022-09-22 | 34.69 | $145.59 | 217504 |
| 2022-09-21 | 37.88 | $148.75 | 201233 |
| 2022-09-20 | 36.46 | $147.94 | 101664 |
| 2022-09-19 | 38.27 | $149.70 | 92480 |
| 2022-09-16 | 38.81 | $150.22 | 186569 |
| 2022-09-15 | 44.07 | $154.84 | 139840 |
| 2022-09-14 | 45.95 | $156.31 | 97850 |
| 2022-09-13 | 44.46 | $155.34 | 94690 |
| 2022-09-12 | 49.32 | $159.00 | 96373 |
| 2022-09-09 | 51.01 | $160.17 | 123999 |
| 2022-09-08 | 47.60 | $157.83 | 65456 |
| 2022-09-07 | 49.50 | $159.19 | 79564 |
| 2022-09-06 | 47.38 | $157.75 | 90340 |
| 2022-09-02 | 47.81 | $158.07 | 96479 |
| 2022-09-01 | 48.46 | $158.58 | 109438 |
| 2022-08-31 | 50.65 | $160.27 | 143693 |
| 2022-08-30 | 50.78 | $160.37 | 298108 |
| 2022-08-29 | 50.12 | $159.82 | 130786 |
| 2022-08-26 | 50.95 | $160.52 | 119295 |
| 2022-08-25 | 57.11 | $165.32 | 110030 |
| 2022-08-24 | 58.14 | $166.06 | 137411 |
| 2022-08-23 | 59.30 | $166.90 | 118787 |
| 2022-08-22 | 60.04 | $167.45 | 165179 |
| 2022-08-19 | 69.68 | $173.86 | 221938 |
| 2022-08-18 | 67.24 | $170.73 | 226409 |
| 2022-08-17 | 57.24 | $161.16 | 134306 |
| 2022-08-16 | 59.59 | $162.46 | 175151 |
| 2022-08-15 | 56.29 | $159.94 | 150425 |
| 2022-08-12 | 55.84 | $159.61 | 117168 |
| 2022-08-11 | 51.86 | $156.81 | 62449 |
| 2022-08-10 | 52.15 | $156.99 | 77157 |
| 2022-08-09 | 50.32 | $155.73 | 72711 |
| 2022-08-08 | 51.04 | $156.22 | 92471 |
| 2022-08-05 | 48.13 | $154.20 | 125891 |
| 2022-08-04 | 51.85 | $156.77 | 74913 |
| 2022-08-03 | 49.80 | $155.34 | 49516 |
| 2022-08-02 | 47.99 | $154.11 | 45040 |
| 2022-08-01 | 50.20 | $155.69 | 70212 |
| 2022-07-29 | 47.41 | $153.78 | 68579 |
| 2022-07-28 | 49.59 | $155.36 | 82162 |
| 2022-07-27 | 53.29 | $157.87 | 82901 |
| 2022-07-26 | 51.50 | $156.56 | 83372 |
| 2022-07-25 | 52.84 | $157.47 | 79470 |
| 2022-07-22 | 53.08 | $157.64 | 67144 |
| 2022-07-21 | 53.34 | $157.83 | 91460 |
| 2022-07-20 | 55.38 | $159.32 | 96470 |
| 2022-07-19 | 52.09 | $156.50 | 90372 |
| 2022-07-18 | 45.53 | $151.66 | 95460 |
| 2022-07-15 | 46.25 | $152.24 | 77318 |
| 2022-07-14 | 42.58 | $149.77 | 49019 |
| 2022-07-13 | 43.53 | $150.60 | 127593 |
| 2022-07-12 | 41.73 | $149.39 | 93350 |
| 2022-07-11 | 42.08 | $149.73 | 68096 |
| 2022-07-08 | 42.50 | $150.14 | 60289 |
| 2022-07-07 | 43.87 | $151.49 | 70104 |
| 2022-07-06 | 45.28 | $152.87 | 94972 |
| 2022-07-05 | 48.44 | $155.82 | 113450 |
| 2022-07-01 | 46.06 | $153.86 | 105230 |
| 2022-06-30 | 42.38 | $151.00 | 56666 |
| 2022-06-29 | 42.14 | $150.82 | 94623 |
| 2022-06-28 | 42.38 | $151.08 | 79535 |
| 2022-06-27 | 44.83 | $153.72 | 105830 |
| 2022-06-24 | 45.05 | $153.96 | 149948 |
| 2022-06-23 | 41.63 | $151.01 | 80862 |
| 2022-06-22 | 42.50 | $152.03 | 142996 |
| 2022-06-21 | 38.58 | $148.74 | 210027 |
| 2022-06-17 | 40.19 | $150.77 | 218814 |
| 2022-06-16 | 33.99 | $145.96 | 196551 |
| 2022-06-15 | 39.79 | $153.09 | 107224 |
| 2022-06-14 | 36.21 | $150.62 | 89388 |
| 2022-06-13 | 36.64 | $151.13 | 98551 |
| 2022-06-10 | 41.61 | $156.56 | 68142 |
| 2022-06-09 | 43.75 | $158.62 | 70378 |
| 2022-06-08 | 47.42 | $161.88 | 85259 |
| 2022-06-07 | 48.51 | $162.80 | 63631 |
| 2022-06-06 | 48.67 | $162.94 | 88388 |
| 2022-06-03 | 50.36 | $164.43 | 74866 |
| 2022-06-02 | 51.35 | $165.29 | 79913 |
| 2022-06-01 | 47.47 | $161.86 | 148855 |
| 2022-05-31 | 49.66 | $163.86 | 73551 |
| 2022-05-27 | 49.64 | $163.84 | 103966 |
| 2022-05-26 | 49.16 | $163.39 | 85110 |
| 2022-05-25 | 49.03 | $163.26 | 92884 |
| 2022-05-24 | 45.22 | $159.61 | 189059 |
| 2022-05-23 | 51.17 | $165.59 | 179321 |
| 2022-05-20 | 48.60 | $163.20 | 143833 |
| 2022-05-19 | 47.86 | $162.52 | 277240 |
| 2022-05-18 | 43.32 | $158.55 | 250248 |
| 2022-05-17 | 42.66 | $158.00 | 103981 |
| 2022-05-16 | 36.54 | $153.18 | 58478 |
| 2022-05-13 | 37.19 | $154.01 | 166239 |
| 2022-05-12 | 35.98 | $153.08 | 136062 |
| 2022-05-11 | 36.91 | $154.35 | 129342 |
| 2022-05-10 | 37.95 | $155.78 | 141381 |
| 2022-05-09 | 38.50 | $156.54 | 113234 |
| 2022-05-06 | 43.38 | $162.77 | 129008 |
| 2022-05-05 | 48.63 | $168.35 | 260232 |
| 2022-05-04 | 36.36 | $158.99 | 202966 |
| 2022-05-03 | 37.14 | $159.86 | 105880 |
| 2022-05-02 | 36.10 | $159.17 | 128768 |
| 2022-04-29 | 38.69 | $162.11 | 74067 |
| 2022-04-28 | 42.54 | $166.03 | 71054 |
| 2022-04-27 | 42.36 | $165.90 | 77556 |
| 2022-04-26 | 41.20 | $165.04 | 63909 |
| 2022-04-25 | 46.86 | $170.45 | 80119 |
| 2022-04-22 | 42.83 | $167.53 | 103434 |
| 2022-04-21 | 45.15 | $169.61 | 174235 |
| 2022-04-20 | 53.49 | $175.93 | 64476 |
| 2022-04-19 | 54.21 | $176.41 | 55697 |
| 2022-04-18 | 52.42 | $175.00 | 70553 |
| 2022-04-14 | 54.57 | $176.49 | 54964 |
| 2022-04-13 | 51.85 | $174.33 | 46342 |
| 2022-04-12 | 48.88 | $172.12 | 62330 |
| 2022-04-11 | 48.05 | $171.52 | 49018 |
| 2022-04-08 | 48.94 | $172.23 | 73521 |
| 2022-04-07 | 51.12 | $173.95 | 94386 |
| 2022-04-06 | 52.44 | $174.97 | 91114 |
| 2022-04-05 | 55.20 | $177.06 | 169690 |
| 2022-04-04 | 61.07 | $181.07 | 125551 |
| 2022-04-01 | 58.10 | $178.26 | 83295 |
| 2022-03-31 | 59.80 | $179.36 | 96124 |
| 2022-03-30 | 60.19 | $179.62 | 106761 |
| 2022-03-29 | 55.51 | $175.25 | 86635 |
| 2022-03-28 | 54.91 | $174.73 | 90276 |
| 2022-03-25 | 52.90 | $172.99 | 65899 |
| 2022-03-24 | 52.68 | $172.80 | 75438 |
| 2022-03-23 | 51.60 | $171.85 | 63701 |
| 2022-03-22 | 53.21 | $173.18 | 90109 |
| 2022-03-21 | 51.60 | $171.68 | 148931 |
| 2022-03-18 | 49.67 | $169.92 | 167475 |
| 2022-03-17 | 50.95 | $171.09 | 81027 |
| 2022-03-16 | 51.95 | $172.01 | 119785 |
| 2022-03-15 | 49.55 | $169.67 | 61071 |
| 2022-03-14 | 48.00 | $168.20 | 77740 |
| 2022-03-11 | 47.88 | $168.08 | 79455 |
| 2022-03-10 | 51.86 | $172.14 | 163642 |
| 2022-03-09 | 48.58 | $168.86 | 144082 |
| 2022-03-08 | 39.38 | $161.17 | 137702 |
| 2022-03-07 | 34.85 | $158.02 | 253872 |
| 2022-03-04 | 40.11 | $163.84 | 140605 |
| 2022-03-03 | 44.94 | $168.19 | 116647 |
| 2022-03-02 | 49.37 | $171.61 | 107328 |
| 2022-03-01 | 50.53 | $172.45 | 108666 |
| 2022-02-28 | 51.29 | $173.00 | 127786 |
| 2022-02-25 | 52.53 | $173.92 | 82047 |
| 2022-02-24 | 51.84 | $173.35 | 164427 |
| 2022-02-23 | 50.16 | $171.95 | 77822 |
| 2022-02-22 | 53.44 | $174.54 | 113373 |
| 2022-02-18 | 58.03 | $177.84 | 66889 |
| 2022-02-17 | 57.62 | $177.45 | 70158 |
| 2022-02-16 | 62.15 | $180.52 | 116812 |
| 2022-02-15 | 60.88 | $179.18 | 109843 |
| 2022-02-14 | 57.01 | $175.41 | 98686 |
| 2022-02-11 | 56.45 | $174.90 | 113275 |
| 2022-02-10 | 58.37 | $176.27 | 114193 |
| 2022-02-09 | 56.18 | $174.15 | 154542 |
| 2022-02-08 | 53.54 | $171.74 | 136067 |
| 2022-02-07 | 53.93 | $172.04 | 128921 |
| 2022-02-04 | 50.21 | $168.75 | 152728 |
| 2022-02-03 | 44.14 | $164.09 | 220005 |
| 2022-02-02 | 46.49 | $166.12 | 227175 |
| 2022-02-01 | 45.22 | $165.19 | 200348 |
| 2022-01-31 | 46.20 | $166.07 | 125652 |
| 2022-01-28 | 39.47 | $161.33 | 266020 |
| 2022-01-27 | 36.69 | $159.58 | 73712 |
| 2022-01-26 | 38.82 | $161.78 | 82899 |
| 2022-01-25 | 40.19 | $163.14 | 99735 |
| 2022-01-24 | 43.08 | $165.86 | 119443 |
| 2022-01-21 | 39.45 | $163.47 | 121898 |
| 2022-01-20 | 42.06 | $165.92 | 58701 |
| 2022-01-19 | 41.44 | $165.51 | 60609 |
| 2022-01-18 | 42.63 | $166.64 | 127094 |
| 2022-01-14 | 43.42 | $167.40 | 99429 |
| 2022-01-13 | 45.47 | $169.33 | 105114 |
| 2022-01-12 | 43.31 | $167.69 | 51131 |
| 2022-01-11 | 44.74 | $169.08 | 74763 |
| 2022-01-10 | 42.85 | $167.61 | 121265 |
| 2022-01-07 | 43.63 | $168.42 | 79527 |
| 2022-01-06 | 45.44 | $170.29 | 84016 |
| 2022-01-05 | 44.23 | $169.26 | 113774 |
| 2022-01-04 | 49.22 | $174.20 | 89904 |
| 2022-01-03 | 52.59 | $177.16 | 116856 |
| 2021-12-31 | 48.72 | $173.73 | 61552 |
| 2021-12-30 | 48.62 | $173.64 | 71258 |
| 2021-12-29 | 47.92 | $173.02 | 62701 |
| 2021-12-28 | 49.26 | $174.33 | 91930 |
| 2021-12-27 | 48.65 | $173.74 | 62752 |
| 2021-12-23 | 48.97 | $174.08 | 124396 |
| 2021-12-22 | 43.14 | $168.57 | 136892 |
| 2021-12-21 | 43.43 | $168.91 | 120939 |
| 2021-12-20 | 36.87 | $163.40 | 148376 |
| 2021-12-17 | 37.87 | $164.72 | 262668 |
| 2021-12-16 | 33.31 | $161.21 | 201905 |
| 2021-12-15 | 34.18 | $162.49 | 325086 |
| 2021-12-14 | 34.35 | $162.75 | 212086 |
| 2021-12-13 | 36.65 | $166.14 | 116344 |
| 2021-12-10 | 38.47 | $168.67 | 97383 |
| 2021-12-09 | 39.77 | $170.41 | 174080 |
| 2021-12-08 | 41.83 | $173.09 | 155385 |
| 2021-12-07 | 42.89 | $174.44 | 125185 |
| 2021-12-06 | 40.71 | $172.38 | 164663 |
| 2021-12-03 | 40.63 | $172.31 | 112713 |
| 2021-12-02 | 43.04 | $175.64 | 157990 |
| 2021-12-01 | 34.36 | $167.81 | 160346 |
| 2021-11-30 | 37.45 | $172.27 | 186557 |
| 2021-11-29 | 38.79 | $174.08 | 189298 |
| 2021-11-26 | 37.07 | $172.63 | 279934 |
| 2021-11-24 | 41.83 | $178.81 | 93214 |
| 2021-11-23 | 42.06 | $179.09 | 103000 |
| 2021-11-22 | 39.79 | $177.09 | 165946 |
| 2021-11-19 | 41.03 | $178.71 | 125897 |
| 2021-11-18 | 43.46 | $181.78 | 128670 |
| 2021-11-17 | 47.00 | $185.90 | 105972 |
| 2021-11-16 | 50.04 | $189.12 | 98009 |
| 2021-11-15 | 52.87 | $191.93 | 99228 |
| 2021-11-12 | 51.72 | $190.69 | 73338 |
| 2021-11-11 | 56.89 | $195.58 | 112123 |
| 2021-11-10 | 54.35 | $192.71 | 145257 |
| 2021-11-09 | 59.69 | $197.29 | 106966 |
| 2021-11-08 | 64.35 | $200.84 | 127055 |
| 2021-11-05 | 64.16 | $200.59 | 182047 |
| 2021-11-04 | 58.65 | $193.90 | 75700 |
| 2021-11-03 | 57.83 | $193.01 | 137956 |
| 2021-11-02 | 65.02 | $198.23 | 159293 |
| 2021-11-01 | 64.23 | $197.26 | 276223 |
| 2021-10-29 | 56.89 | $189.51 | 78043 |
| 2021-10-28 | 55.12 | $187.95 | 70519 |
| 2021-10-27 | 50.41 | $184.13 | 67533 |
| 2021-10-26 | 52.72 | $185.81 | 130706 |
| 2021-10-25 | 51.45 | $184.80 | 149219 |
| 2021-10-22 | 47.74 | $182.00 | 134675 |
| 2021-10-21 | 50.75 | $184.29 | 203613 |
| 2021-10-20 | 52.78 | $185.76 | 78941 |
| 2021-10-19 | 55.10 | $187.39 | 106534 |
| 2021-10-18 | 56.49 | $188.35 | 155517 |
| 2021-10-15 | 55.97 | $187.87 | 87173 |
| 2021-10-14 | 60.36 | $190.90 | 86205 |
| 2021-10-13 | 57.73 | $188.37 | 177698 |
| 2021-10-12 | 60.14 | $189.98 | 114623 |
| 2021-10-11 | 56.79 | $186.84 | 66718 |
| 2021-10-08 | 57.79 | $187.52 | 201574 |
| 2021-10-07 | 60.35 | $189.25 | 134670 |
| 2021-10-06 | 60.50 | $189.35 | 87139 |
| 2021-10-05 | 60.43 | $189.27 | 115125 |
| 2021-10-04 | 59.71 | $188.46 | 162528 |
| 2021-10-01 | 63.49 | $191.25 | 230616 |
| 2021-09-30 | 58.78 | $185.95 | 114097 |
| 2021-09-29 | 63.78 | $189.34 | 122163 |
| 2021-09-28 | 66.72 | $191.19 | 118370 |
| 2021-09-27 | 70.07 | $193.21 | 128990 |
| 2021-09-24 | 69.42 | $192.30 | 179020 |
| 2021-09-23 | 68.54 | $191.09 | 173410 |
| 2021-09-22 | 65.20 | $186.81 | 108504 |
| 2021-09-21 | 61.64 | $182.87 | 101752 |
| 2021-09-20 | 61.62 | $182.85 | 163033 |
| 2021-09-17 | 65.67 | $185.48 | 347853 |
| 2021-09-16 | 61.08 | $180.51 | 130515 |
| 2021-09-15 | 61.08 | $180.51 | 89856 |
| 2021-09-14 | 62.00 | $181.12 | 117509 |
| 2021-09-13 | 60.64 | $179.65 | 205093 |
| 2021-09-10 | 55.93 | $175.01 | 102955 |
| 2021-09-09 | 57.86 | $176.37 | 129889 |
| 2021-09-08 | 62.91 | $179.70 | 199064 |
| 2021-09-07 | 64.18 | $180.50 | 209299 |
| 2021-09-03 | 70.89 | $184.42 | 217004 |
| 2021-09-02 | 70.39 | $183.75 | 184818 |
| 2021-09-01 | 69.21 | $182.18 | 159717 |
| 2021-08-31 | 68.13 | $180.78 | 418832 |
| 2021-08-30 | 65.99 | $178.14 | 219802 |
| 2021-08-27 | 69.09 | $180.00 | 291121 |
| 2021-08-26 | 65.51 | $175.67 | 286266 |
| 2021-08-25 | 61.18 | $171.28 | 317702 |
| 2021-08-24 | 52.59 | $164.61 | 150935 |
| 2021-08-23 | 53.58 | $165.20 | 236179 |
| 2021-08-20 | 47.26 | $161.27 | 231082 |
| 2021-08-19 | 40.91 | $158.01 | 238846 |
| 2021-08-18 | 34.98 | $155.41 | 215047 |
| 2021-08-17 | 34.81 | $155.34 | 228684 |
| 2021-08-16 | 32.70 | $154.44 | 157084 |
| 2021-08-13 | 32.54 | $154.37 | 107581 |
| 2021-08-12 | 33.87 | $155.58 | 115104 |
| 2021-08-11 | 36.97 | $158.18 | 179458 |
| 2021-08-10 | 34.95 | $157.25 | 97737 |
| 2021-08-09 | 35.18 | $157.45 | 82418 |
| 2021-08-06 | 37.58 | $159.49 | 71844 |
| 2021-08-05 | 36.25 | $158.83 | 167379 |
| 2021-08-04 | 30.59 | $156.19 | 163832 |
| 2021-08-03 | 33.82 | $159.18 | 134054 |
| 2021-08-02 | 37.31 | $161.97 | 102131 |
| 2021-07-30 | 38.35 | $162.74 | 93016 |
| 2021-07-29 | 40.71 | $164.43 | 103525 |
| 2021-07-28 | 41.91 | $165.26 | 103850 |
| 2021-07-27 | 40.91 | $164.76 | 108429 |
| 2021-07-26 | 41.97 | $165.53 | 108812 |
| 2021-07-23 | 38.44 | $163.73 | 103278 |
| 2021-07-22 | 37.76 | $163.39 | 168954 |
| 2021-07-21 | 38.07 | $163.66 | 133623 |
| 2021-07-20 | 33.51 | $161.34 | 210257 |
| 2021-07-19 | 30.84 | $160.06 | 284932 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.50
2026-07-16
Close Price
$389.42
Vol: 2763
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.50 | $389.42 | 2763 |
| 2026-07-15 | -40.38 | $390.02 | 290100 |
| 2026-07-14 | -51.15 | $384.23 | 220041 |
| 2026-07-13 | -47.66 | $386.11 | 143500 |
| 2026-07-10 | -55.49 | $381.90 | 125337 |
| 2026-07-09 | -45.85 | $387.08 | 167543 |
| 2026-07-08 | -33.97 | $393.47 | 186314 |
| 2026-07-07 | -39.06 | $390.73 | 182300 |
| 2026-07-06 | -47.47 | $386.21 | 208341 |
| 2026-07-02 | -30.82 | $395.16 | 177100 |
| 2026-07-01 | -30.80 | $395.17 | 300500 |
| 2026-06-30 | -2.88 | $401.84 | 299618 |
| 2026-06-29 | -0.18 | $403.03 | 404369 |
| 2026-06-26 | -10.30 | $392.98 | 536391 |
| 2026-06-25 | -46.81 | $378.73 | 298863 |
| 2026-06-24 | -79.30 | $366.05 | 384724 |
| 2026-06-23 | -65.77 | $370.60 | 349500 |
| 2026-06-22 | -52.55 | $370.59 | 192929 |
| 2026-06-18 | -50.35 | $370.10 | 427214 |
| 2026-06-17 | -65.92 | $361.78 | 399000 |
| 2026-06-16 | -39.36 | $375.97 | 288441 |
| 2026-06-15 | -31.82 | $380.00 | 478669 |
| 2026-06-12 | -23.06 | $384.68 | 429019 |
| 2026-06-11 | -3.89 | $393.68 | 477313 |
| 2026-06-10 | -9.23 | $386.37 | 292823 |
| 2026-06-09 | -12.60 | $384.11 | 250700 |
| 2026-06-08 | -13.17 | $383.73 | 208316 |
| 2026-06-05 | -5.59 | $386.23 | 203500 |
| 2026-06-04 | -7.29 | $385.05 | 264791 |
| 2026-06-03 | -7.99 | $380.82 | 215600 |
| 2026-06-02 | -3.09 | $382.72 | 187100 |
| 2026-06-01 | -8.82 | $377.65 | 293074 |
| 2026-05-29 | -3.50 | $374.29 | 239480 |
| 2026-05-28 | -9.14 | $369.96 | 219910 |
| 2026-05-27 | -7.42 | $366.33 | 207913 |
| 2026-05-26 | -5.26 | $366.34 | 254250 |
| 2026-05-22 | -16.50 | $353.87 | 139236 |
| 2026-05-21 | -20.41 | $352.31 | 164945 |
| 2026-05-20 | -18.30 | $353.15 | 166295 |
| 2026-05-19 | -18.28 | $353.16 | 196210 |
| 2026-05-18 | -21.59 | $351.84 | 238300 |
| 2026-05-15 | -15.96 | $351.54 | 284104 |
| 2026-05-14 | -22.04 | $349.30 | 221727 |
| 2026-05-13 | -2.44 | $348.20 | 340645 |
| 2026-05-12 | -43.72 | $336.12 | 322600 |
| 2026-05-11 | -14.77 | $344.12 | 290345 |
| 2026-05-08 | -61.65 | $330.13 | 324911 |
| 2026-05-07 | -52.42 | $332.52 | 307520 |
| 2026-05-06 | -39.13 | $334.92 | 284300 |
| 2026-05-05 | -27.33 | $338.11 | 237525 |
| 2026-05-04 | -19.67 | $340.18 | 222400 |
| 2026-05-01 | -17.57 | $340.75 | 268200 |
| 2026-04-30 | -9.96 | $342.46 | 352434 |
| 2026-04-29 | -51.30 | $329.93 | 222000 |
| 2026-04-28 | -38.66 | $333.16 | 157501 |
| 2026-04-27 | -29.42 | $335.12 | 181309 |
| 2026-04-24 | -32.25 | $333.30 | 197500 |
| 2026-04-23 | -36.40 | $331.73 | 292600 |
| 2026-04-22 | -26.82 | $335.35 | 165010 |
| 2026-04-21 | -27.82 | $334.37 | 164300 |
| 2026-04-20 | -26.90 | $334.74 | 147000 |
| 2026-04-17 | -23.28 | $336.02 | 167441 |
| 2026-04-16 | -35.13 | $330.88 | 162500 |
| 2026-04-15 | -25.70 | $334.80 | 216300 |
| 2026-04-14 | 0.00 | $339.74 | 171212 |
| 2026-04-13 | -12.65 | $331.06 | 385900 |
| 2026-04-10 | -12.62 | $331.07 | 225347 |
| 2026-04-09 | -35.20 | $322.20 | 188300 |
| 2026-04-08 | -14.57 | $328.02 | 258500 |
| 2026-04-07 | -27.12 | $320.74 | 231200 |
| 2026-04-06 | -11.31 | $324.39 | 136700 |
| 2026-04-02 | -10.79 | $324.51 | 188746 |
| 2026-04-01 | -36.05 | $318.68 | 235763 |
| 2026-03-31 | -13.76 | $321.40 | 569730 |
| 2026-03-30 | -62.38 | $312.73 | 141900 |
| 2026-03-27 | -74.97 | $311.15 | 176754 |
| 2026-03-26 | -64.67 | $314.93 | 192715 |
| 2026-03-25 | -61.23 | $316.00 | 340400 |
| 2026-03-24 | -67.33 | $314.10 | 158138 |
| 2026-03-23 | -79.49 | $310.31 | 224727 |
| 2026-03-20 | -89.12 | $307.31 | 522909 |
| 2026-03-19 | -70.80 | $313.02 | 216532 |
| 2026-03-18 | -78.43 | $314.31 | 171800 |
| 2026-03-17 | -68.54 | $318.56 | 255714 |
| 2026-03-16 | -50.41 | $316.87 | 203700 |
| 2026-03-13 | -50.12 | $312.18 | 170000 |
| 2026-03-12 | -48.24 | $312.31 | 192840 |
| 2026-03-11 | -42.16 | $316.49 | 184047 |
| 2026-03-10 | -46.27 | $313.66 | 181800 |
| 2026-03-09 | -39.44 | $317.47 | 182934 |
| 2026-03-06 | -45.26 | $313.34 | 156411 |
| 2026-03-05 | -33.64 | $318.58 | 186939 |
| 2026-03-04 | -29.91 | $321.56 | 193537 |
| 2026-03-03 | -29.46 | $321.92 | 334464 |
| 2026-03-02 | -21.15 | $328.56 | 340152 |
| 2026-02-27 | -17.27 | $331.66 | 448000 |
| 2026-02-26 | -29.95 | $321.53 | 225691 |
| 2026-02-25 | -37.22 | $315.72 | 216946 |
| 2026-02-24 | -39.41 | $313.97 | 244521 |
| 2026-02-23 | -39.26 | $314.09 | 234139 |
| 2026-02-20 | -25.28 | $325.26 | 272400 |
| 2026-02-19 | -21.18 | $328.54 | 501100 |
| 2026-02-18 | -4.63 | $341.76 | 1.0M |
| 2026-02-17 | -15.64 | $293.78 | 189340 |
| 2026-02-13 | -22.42 | $291.48 | 275000 |
| 2026-02-12 | -62.17 | $278.20 | 136506 |
| 2026-02-11 | -54.86 | $280.64 | 155400 |
| 2026-02-10 | -57.50 | $279.76 | 187600 |
| 2026-02-09 | -53.83 | $279.27 | 294014 |
| 2026-02-06 | -53.77 | $279.29 | 243142 |
| 2026-02-05 | -56.24 | $273.65 | 535249 |
| 2026-02-04 | -14.08 | $287.25 | 220432 |
| 2026-02-03 | -21.54 | $284.02 | 191900 |
| 2026-02-02 | -20.80 | $284.34 | 184908 |
| 2026-01-30 | -22.62 | $283.55 | 212220 |
| 2026-01-29 | -17.80 | $285.64 | 172819 |
| 2026-01-28 | -16.85 | $286.05 | 158815 |
| 2026-01-27 | -21.98 | $283.83 | 187500 |
| 2026-01-26 | -19.39 | $284.95 | 203800 |
| 2026-01-23 | -14.38 | $287.12 | 154300 |
| 2026-01-22 | -13.92 | $287.32 | 220200 |
| 2026-01-21 | -9.41 | $289.00 | 330404 |
| 2026-01-20 | -13.22 | $286.25 | 326700 |
| 2026-01-16 | -6.75 | $289.61 | 272164 |
| 2026-01-15 | -9.51 | $283.55 | 184611 |
| 2026-01-14 | -1.37 | $282.66 | 240448 |
| 2026-01-13 | -3.06 | $277.02 | 144550 |
| 2026-01-12 | -5.95 | $270.88 | 229500 |
| 2026-01-09 | -4.36 | $265.35 | 137425 |
| 2026-01-08 | -1.78 | $263.76 | 190800 |
| 2026-01-07 | -17.61 | $255.77 | 137500 |
| 2026-01-06 | -24.48 | $253.04 | 168724 |
| 2026-01-05 | -19.17 | $255.15 | 203200 |
| 2026-01-02 | -9.39 | $258.86 | 143303 |
| 2025-12-31 | -9.41 | $258.65 | 213500 |
| 2025-12-30 | -4.48 | $259.74 | 119300 |
| 2025-12-29 | -8.68 | $257.95 | 182001 |
| 2025-12-26 | -3.66 | $260.09 | 123304 |
| 2025-12-24 | -5.93 | $259.12 | 97100 |
| 2025-12-23 | -0.72 | $256.96 | 222101 |
| 2025-12-22 | -1.01 | $252.44 | 203200 |
| 2025-12-19 | -3.33 | $246.38 | 329714 |
| 2025-12-18 | -22.54 | $238.22 | 245044 |
| 2025-12-17 | -7.55 | $241.41 | 144800 |
| 2025-12-16 | -25.91 | $235.21 | 196311 |
| 2025-12-15 | -18.29 | $237.71 | 252989 |
| 2025-12-12 | -19.11 | $237.44 | 212510 |
| 2025-12-11 | -1.61 | $235.33 | 202400 |
| 2025-12-10 | -28.58 | $224.17 | 139700 |
| 2025-12-09 | -19.27 | $225.90 | 116617 |
| 2025-12-08 | -19.35 | $225.40 | 107249 |
| 2025-12-05 | -17.63 | $225.71 | 148108 |
| 2025-12-04 | -26.59 | $224.10 | 191100 |
| 2025-12-03 | -29.70 | $223.54 | 178819 |
| 2025-12-02 | -39.15 | $221.84 | 150000 |
| 2025-12-01 | -15.07 | $226.17 | 103007 |
| 2025-11-28 | -4.05 | $228.03 | 84648 |
| 2025-11-26 | -14.59 | $225.82 | 202300 |
| 2025-11-25 | -20.81 | $224.76 | 168100 |
| 2025-11-24 | -55.61 | $217.35 | 193624 |
| 2025-11-21 | -64.56 | $216.27 | 165900 |
| 2025-11-20 | -75.36 | $213.72 | 146126 |
| 2025-11-19 | -69.26 | $215.16 | 167118 |
| 2025-11-18 | -71.55 | $214.62 | 164325 |
| 2025-11-17 | -78.79 | $212.91 | 141141 |
| 2025-11-14 | -65.92 | $215.95 | 130638 |
| 2025-11-13 | -58.34 | $217.74 | 125447 |
| 2025-11-12 | -45.60 | $220.75 | 134500 |
| 2025-11-11 | -51.65 | $219.32 | 163238 |
| 2025-11-10 | -43.65 | $221.21 | 135600 |
| 2025-11-07 | -48.14 | $220.15 | 148900 |
| 2025-11-06 | -67.15 | $215.66 | 156900 |
| 2025-11-05 | -69.43 | $215.12 | 182400 |
| 2025-11-04 | -49.87 | $219.74 | 173831 |
| 2025-11-03 | -61.77 | $216.93 | 276741 |
| 2025-10-31 | -74.71 | $214.39 | 506700 |
| 2025-10-30 | -53.48 | $224.77 | 258600 |
| 2025-10-29 | -54.24 | $224.61 | 170903 |
| 2025-10-28 | -42.16 | $227.13 | 136900 |
| 2025-10-27 | -41.92 | $227.18 | 230742 |
| 2025-10-24 | -37.75 | $228.05 | 137800 |
| 2025-10-23 | -46.81 | $226.16 | 153400 |
| 2025-10-22 | -49.93 | $225.51 | 110700 |
| 2025-10-21 | -55.25 | $224.40 | 152821 |
| 2025-10-20 | -64.49 | $222.32 | 110900 |
| 2025-10-17 | -74.21 | $218.91 | 162421 |
| 2025-10-16 | -76.70 | $218.34 | 165513 |
| 2025-10-15 | -56.06 | $223.07 | 189248 |
| 2025-10-14 | -68.46 | $220.23 | 163327 |
| 2025-10-13 | -64.01 | $218.76 | 171129 |
| 2025-10-10 | -76.46 | $215.42 | 156629 |
| 2025-10-09 | -64.68 | $218.58 | 160541 |
| 2025-10-08 | -50.79 | $219.92 | 184726 |
| 2025-10-07 | -51.91 | $219.50 | 245128 |
| 2025-10-06 | -12.55 | $231.95 | 269944 |
| 2025-10-03 | -11.08 | $231.57 | 203507 |
| 2025-10-02 | -0.78 | $232.63 | 218700 |
| 2025-10-01 | -5.18 | $229.79 | 234511 |
| 2025-09-30 | -12.49 | $227.00 | 245533 |
| 2025-09-29 | -4.49 | $230.03 | 319900 |
| 2025-09-26 | -8.11 | $223.55 | 287028 |
| 2025-09-25 | -4.23 | $221.92 | 303742 |
| 2025-09-24 | -18.62 | $217.25 | 208200 |
| 2025-09-23 | -23.25 | $215.92 | 157314 |
| 2025-09-22 | -24.82 | $215.47 | 245000 |
| 2025-09-19 | -31.26 | $213.62 | 407200 |
| 2025-09-18 | -25.17 | $215.37 | 232954 |
| 2025-09-17 | -0.81 | $219.50 | 350542 |
| 2025-09-16 | -7.06 | $214.66 | 237710 |
| 2025-09-15 | -23.65 | $210.95 | 195314 |
| 2025-09-12 | -3.73 | $213.03 | 205100 |
| 2025-09-11 | -1.21 | $211.75 | 257500 |
| 2025-09-10 | -22.99 | $205.28 | 173900 |
| 2025-09-09 | -18.01 | $206.36 | 385900 |
| 2025-09-08 | -9.55 | $202.99 | 204020 |
| 2025-09-05 | -53.61 | $195.98 | 157700 |
| 2025-09-04 | -52.92 | $196.09 | 201400 |
| 2025-09-03 | -54.26 | $195.90 | 242124 |
| 2025-09-02 | -55.01 | $195.78 | 161900 |
| 2025-08-29 | -42.11 | $197.84 | 192304 |
| 2025-08-28 | -50.25 | $196.54 | 135100 |
| 2025-08-27 | -53.60 | $196.26 | 139600 |
| 2025-08-26 | -49.18 | $196.99 | 130225 |
| 2025-08-25 | -40.58 | $198.41 | 177500 |
| 2025-08-22 | -39.13 | $198.65 | 102825 |
| 2025-08-21 | -51.24 | $196.65 | 134900 |
| 2025-08-20 | -58.73 | $195.53 | 156000 |
| 2025-08-19 | -54.68 | $196.64 | 173325 |
| 2025-08-18 | -53.10 | $196.92 | 202218 |
| 2025-08-15 | -55.59 | $197.61 | 367206 |
| 2025-08-14 | -82.23 | $192.65 | 249100 |
| 2025-08-13 | -74.07 | $194.52 | 699800 |
| 2025-08-12 | -87.93 | $195.40 | 444992 |
| 2025-08-11 | -56.90 | $202.48 | 235214 |
| 2025-08-08 | -76.99 | $199.32 | 191000 |
| 2025-08-07 | -60.20 | $201.96 | 142700 |
| 2025-08-06 | -52.07 | $203.24 | 110100 |
| 2025-08-05 | -57.72 | $202.35 | 131600 |
| 2025-08-04 | -59.82 | $202.02 | 94700 |
| 2025-08-01 | -75.52 | $199.55 | 143448 |
| 2025-07-31 | -82.60 | $202.10 | 156300 |
| 2025-07-30 | -68.92 | $203.72 | 164822 |
| 2025-07-29 | -91.22 | $201.08 | 103648 |
| 2025-07-28 | -85.96 | $202.27 | 132100 |
| 2025-07-25 | -95.09 | $202.20 | 101406 |
| 2025-07-24 | -86.74 | $203.31 | 116506 |
| 2025-07-23 | -69.64 | $205.00 | 151600 |
| 2025-07-22 | -70.24 | $204.94 | 148907 |
| 2025-07-21 | -72.67 | $204.62 | 146400 |
| 2025-07-18 | -24.15 | $208.41 | 178500 |
| 2025-07-17 | -5.69 | $210.42 | 250900 |
| 2025-07-16 | -13.17 | $208.50 | 146400 |
| 2025-07-15 | -29.84 | $204.22 | 187200 |
| 2025-07-14 | -14.57 | $208.11 | 211425 |
| 2025-07-11 | -23.18 | $205.88 | 170537 |
| 2025-07-10 | -31.38 | $203.76 | 195028 |
| 2025-07-09 | -37.52 | $202.17 | 147446 |
| 2025-07-08 | -34.51 | $202.95 | 175309 |
| 2025-07-07 | -27.43 | $204.78 | 160700 |
| 2025-07-03 | -15.38 | $207.90 | 148500 |
| 2025-07-02 | -8.75 | $208.20 | 214103 |
| 2025-07-01 | -21.91 | $205.00 | 202400 |
| 2025-06-30 | -5.67 | $208.95 | 245800 |
| 2025-06-27 | -5.96 | $208.57 | 426747 |
| 2025-06-26 | -13.67 | $206.72 | 151275 |
| 2025-06-25 | -17.79 | $205.73 | 195454 |
| 2025-06-24 | -10.00 | $207.60 | 277820 |
| 2025-06-23 | -9.86 | $207.29 | 447582 |
| 2025-06-20 | -23.42 | $203.10 | 582044 |
| 2025-06-18 | -50.44 | $191.11 | 374800 |
| 2025-06-17 | -93.46 | $186.85 | 196526 |
| 2025-06-16 | -63.54 | $190.74 | 181200 |
| 2025-06-13 | -89.54 | $187.36 | 168800 |
| 2025-06-12 | -77.44 | $189.49 | 135500 |
| 2025-06-11 | -63.19 | $191.24 | 89400 |
| 2025-06-10 | -54.80 | $192.27 | 181042 |
| 2025-06-09 | -73.45 | $189.98 | 113107 |
| 2025-06-06 | -63.36 | $191.22 | 102709 |
| 2025-06-05 | -75.33 | $189.75 | 105400 |
| 2025-06-04 | -83.06 | $188.80 | 151611 |
| 2025-06-03 | -78.66 | $189.34 | 93724 |
| 2025-06-02 | -67.20 | $189.76 | 107914 |
| 2025-05-30 | -63.40 | $189.89 | 114163 |
| 2025-05-29 | -65.21 | $189.63 | 108178 |
| 2025-05-28 | -78.08 | $187.78 | 142000 |
| 2025-05-27 | -53.79 | $191.27 | 148700 |
| 2025-05-23 | -57.62 | $190.72 | 79208 |
| 2025-05-22 | -60.89 | $190.25 | 135300 |
| 2025-05-21 | -54.77 | $191.13 | 118018 |
| 2025-05-20 | -16.49 | $196.63 | 73500 |
| 2025-05-19 | -1.70 | $198.53 | 88737 |
| 2025-05-16 | -8.89 | $197.42 | 110600 |
| 2025-05-15 | -10.70 | $196.76 | 92100 |
| 2025-05-14 | -15.24 | $196.09 | 128300 |
| 2025-05-13 | -10.70 | $196.76 | 137900 |
| 2025-05-12 | -11.22 | $195.13 | 105842 |
| 2025-05-09 | -36.82 | $191.80 | 105539 |
| 2025-05-08 | -41.49 | $190.91 | 118100 |
| 2025-05-07 | -27.32 | $190.31 | 193249 |
| 2025-05-06 | -25.92 | $190.63 | 130900 |
| 2025-05-05 | -33.09 | $188.87 | 207641 |
| 2025-05-02 | -39.56 | $187.36 | 219233 |
| 2025-05-01 | -16.03 | $192.85 | 165000 |
| 2025-04-30 | -26.35 | $192.57 | 170800 |
| 2025-04-29 | -23.04 | $193.44 | 157027 |
| 2025-04-28 | -15.56 | $195.40 | 134851 |
| 2025-04-25 | -27.92 | $192.16 | 93500 |
| 2025-04-24 | -29.52 | $191.74 | 76800 |
| 2025-04-23 | -38.98 | $189.57 | 88332 |
| 2025-04-22 | -44.52 | $188.09 | 283800 |
| 2025-04-21 | -57.27 | $185.40 | 133324 |
| 2025-04-17 | -35.27 | $191.65 | 72800 |
| 2025-04-16 | -45.20 | $188.83 | 108835 |
| 2025-04-15 | -32.00 | $192.58 | 116100 |
| 2025-04-14 | -39.85 | $190.35 | 129900 |
| 2025-04-11 | -39.60 | $190.42 | 175600 |
| 2025-04-10 | -48.26 | $187.96 | 171200 |
| 2025-04-09 | -45.76 | $188.67 | 191805 |
| 2025-04-08 | -91.73 | $175.61 | 150900 |
| 2025-04-07 | -80.54 | $178.79 | 383631 |
| 2025-04-04 | -89.69 | $180.96 | 341736 |
| 2025-04-03 | -50.64 | $193.35 | 172300 |
| 2025-04-02 | -14.85 | $199.23 | 96806 |
| 2025-04-01 | -20.15 | $198.36 | 174944 |
| 2025-03-31 | -42.30 | $194.72 | 180450 |
| 2025-03-28 | -50.91 | $194.97 | 191600 |
| 2025-03-27 | -32.09 | $198.70 | 103628 |
| 2025-03-26 | -33.05 | $198.51 | 112900 |
| 2025-03-25 | -36.28 | $197.87 | 177211 |
| 2025-03-24 | -29.11 | $199.29 | 188300 |
| 2025-03-21 | -38.83 | $198.52 | 264630 |
| 2025-03-20 | -42.38 | $197.75 | 421642 |
| 2025-03-19 | -57.38 | $194.68 | 198700 |
| 2025-03-18 | -76.48 | $191.01 | 96300 |
| 2025-03-17 | -75.50 | $192.04 | 111100 |
| 2025-03-14 | -86.74 | $188.92 | 154700 |
| 2025-03-13 | -98.16 | $185.75 | 154500 |
| 2025-03-12 | -88.43 | $188.45 | 107829 |
| 2025-03-11 | -95.28 | $187.75 | 117755 |
| 2025-03-10 | -91.45 | $189.78 | 184943 |
| 2025-03-07 | -83.12 | $196.84 | 130910 |
| 2025-03-06 | -92.35 | $198.37 | 101100 |
| 2025-03-05 | -80.40 | $200.29 | 112800 |
| 2025-03-04 | -92.77 | $198.73 | 171114 |
| 2025-03-03 | -90.39 | $201.48 | 148000 |
| 2025-02-28 | -80.86 | $203.69 | 134800 |
| 2025-02-27 | -91.08 | $201.32 | 82300 |
| 2025-02-26 | -84.87 | $202.76 | 91949 |
| 2025-02-25 | -88.49 | $201.99 | 129300 |
| 2025-02-24 | -93.07 | $202.66 | 114220 |
| 2025-02-21 | -91.24 | $203.11 | 103000 |
| 2025-02-20 | -81.72 | $205.46 | 96209 |
| 2025-02-19 | -73.37 | $207.52 | 132303 |
| 2025-02-18 | -75.84 | $206.91 | 117322 |
| 2025-02-14 | -56.55 | $211.67 | 77900 |
| 2025-02-13 | -59.30 | $210.99 | 71838 |
| 2025-02-12 | -63.32 | $210.00 | 86630 |
| 2025-02-11 | -71.38 | $208.01 | 90803 |
| 2025-02-10 | -70.45 | $208.24 | 147000 |
| 2025-02-07 | -81.88 | $205.42 | 246953 |
| 2025-02-06 | -88.97 | $210.37 | 132200 |
| 2025-02-05 | -98.02 | $208.82 | 101416 |
| 2025-02-04 | -91.03 | $210.40 | 224000 |
| 2025-02-03 | -50.42 | $218.23 | 223266 |
| 2025-01-31 | -44.57 | $219.87 | 89400 |
| 2025-01-30 | -41.25 | $220.60 | 49200 |
| 2025-01-29 | -49.73 | $219.71 | 48932 |
| 2025-01-28 | -50.55 | $219.56 | 60433 |
| 2025-01-27 | -39.65 | $221.55 | 98537 |
| 2025-01-24 | -50.44 | $219.58 | 66300 |
| 2025-01-23 | -56.57 | $218.46 | 61515 |
| 2025-01-22 | -56.46 | $218.48 | 54235 |
| 2025-01-21 | -51.29 | $219.75 | 94200 |
| 2025-01-17 | -72.70 | $217.00 | 47600 |
| 2025-01-16 | -81.33 | $215.20 | 68300 |
| 2025-01-15 | -82.16 | $215.43 | 58154 |
| 2025-01-14 | -89.37 | $213.45 | 80107 |
| 2025-01-13 | -87.51 | $213.96 | 75500 |
| 2025-01-10 | -99.69 | $212.12 | 82825 |
| 2025-01-08 | -89.63 | $215.78 | 108146 |
| 2025-01-07 | -98.80 | $215.84 | 88600 |
| 2025-01-06 | -99.10 | $219.18 | 131000 |
| 2025-01-03 | -77.53 | $223.33 | 91000 |
| 2025-01-02 | -78.85 | $223.08 | 78626 |
| 2024-12-31 | -65.10 | $225.68 | 77300 |
| 2024-12-30 | -52.46 | $228.07 | 137246 |
| 2024-12-27 | -89.65 | $221.10 | 40414 |
| 2024-12-26 | -86.36 | $221.72 | 67563 |
| 2024-12-24 | -89.60 | $221.19 | 37100 |
| 2024-12-23 | -95.52 | $220.31 | 71808 |
| 2024-12-20 | -82.94 | $225.35 | 170022 |
| 2024-12-19 | -93.18 | $223.79 | 127400 |
| 2024-12-18 | -66.74 | $226.37 | 68410 |
| 2024-12-17 | -27.72 | $232.31 | 106528 |
| 2024-12-16 | -10.03 | $235.85 | 97446 |
| 2024-12-13 | -0.11 | $235.17 | 63200 |
| 2024-12-12 | -2.02 | $234.64 | 60500 |
| 2024-12-11 | -6.30 | $233.01 | 115200 |
| 2024-12-10 | -27.07 | $228.27 | 48240 |
| 2024-12-09 | -30.34 | $227.75 | 58233 |
| 2024-12-06 | -14.76 | $230.23 | 59042 |
| 2024-12-05 | -19.79 | $229.43 | 42641 |
| 2024-12-04 | -5.15 | $231.76 | 53000 |
| 2024-12-03 | -16.09 | $229.67 | 90928 |
| 2024-12-02 | -18.24 | $229.08 | 66820 |
| 2024-11-29 | -13.49 | $229.95 | 31200 |
| 2024-11-27 | -17.80 | $229.11 | 43500 |
| 2024-11-26 | -11.34 | $230.37 | 54200 |
| 2024-11-25 | -18.52 | $228.97 | 102709 |
| 2024-11-22 | -4.89 | $229.83 | 75700 |
| 2024-11-21 | -12.50 | $228.49 | 97026 |
| 2024-11-20 | -36.31 | $224.30 | 74939 |
| 2024-11-19 | -48.07 | $222.23 | 92300 |
| 2024-11-18 | -66.14 | $219.05 | 150400 |
| 2024-11-15 | -67.22 | $218.86 | 84122 |
| 2024-11-14 | -46.19 | $222.56 | 75700 |
| 2024-11-13 | -47.61 | $222.31 | 81947 |
| 2024-11-12 | -31.70 | $225.11 | 73300 |
| 2024-11-11 | -26.42 | $226.04 | 118622 |
| 2024-11-08 | -18.98 | $227.35 | 193417 |
| 2024-11-07 | -12.63 | $228.44 | 145714 |
| 2024-11-06 | -29.97 | $225.35 | 223500 |
| 2024-11-05 | -66.26 | $217.86 | 97300 |
| 2024-11-04 | -79.65 | $215.88 | 215942 |
| 2024-11-01 | -45.10 | $220.99 | 283834 |
| 2024-10-31 | -33.54 | $222.70 | 167143 |
| 2024-10-30 | -22.53 | $223.90 | 106638 |
| 2024-10-29 | -6.34 | $222.88 | 106500 |
| 2024-10-28 | -0.60 | $222.25 | 64200 |
| 2024-10-25 | -9.38 | $220.01 | 100300 |
| 2024-10-24 | -23.66 | $217.74 | 88100 |
| 2024-10-23 | -31.25 | $216.39 | 60700 |
| 2024-10-22 | -16.02 | $218.88 | 78538 |
| 2024-10-21 | -26.85 | $217.11 | 61700 |
| 2024-10-18 | -18.78 | $218.43 | 64831 |
| 2024-10-17 | -5.93 | $220.53 | 92240 |
| 2024-10-16 | -5.67 | $219.62 | 78400 |
| 2024-10-15 | -4.18 | $219.38 | 79500 |
| 2024-10-14 | -4.52 | $217.39 | 54800 |
| 2024-10-11 | -7.92 | $216.29 | 60805 |
| 2024-10-10 | -30.67 | $213.21 | 55706 |
| 2024-10-09 | -17.05 | $214.63 | 67326 |
| 2024-10-08 | -11.61 | $215.25 | 69107 |
| 2024-10-07 | -16.49 | $214.38 | 60515 |
| 2024-10-04 | -0.45 | $217.24 | 89600 |
| 2024-10-03 | -11.52 | $214.23 | 174800 |
| 2024-10-02 | -1.40 | $212.16 | 93200 |
| 2024-10-01 | -18.52 | $208.82 | 73109 |
| 2024-09-30 | -23.41 | $208.26 | 83443 |
| 2024-09-27 | -25.24 | $208.05 | 65929 |
| 2024-09-26 | -22.88 | $208.32 | 65704 |
| 2024-09-25 | -41.31 | $206.21 | 77500 |
| 2024-09-24 | -36.86 | $206.72 | 78900 |
| 2024-09-23 | -42.27 | $206.10 | 75945 |
| 2024-09-20 | -34.24 | $207.02 | 242307 |
| 2024-09-19 | -11.70 | $209.60 | 67405 |
| 2024-09-18 | -34.06 | $207.04 | 100800 |
| 2024-09-17 | -28.06 | $207.49 | 69114 |
| 2024-09-16 | -41.91 | $205.95 | 72916 |
| 2024-09-13 | -52.43 | $204.78 | 64905 |
| 2024-09-12 | -55.80 | $203.06 | 58822 |
| 2024-09-11 | -53.28 | $202.32 | 84900 |
| 2024-09-10 | -58.74 | $201.94 | 79638 |
| 2024-09-09 | -57.91 | $202.10 | 99100 |
| 2024-09-06 | -54.06 | $202.33 | 116800 |
| 2024-09-05 | -35.52 | $204.53 | 62046 |
| 2024-09-04 | -30.47 | $205.77 | 77300 |
| 2024-09-03 | -30.99 | $205.42 | 98504 |
| 2024-08-30 | -15.44 | $209.05 | 108041 |
| 2024-08-29 | -19.37 | $207.98 | 53914 |
| 2024-08-28 | -15.00 | $209.17 | 65619 |
| 2024-08-27 | -13.90 | $209.47 | 115700 |
| 2024-08-26 | -19.77 | $207.87 | 84605 |
| 2024-08-23 | -16.10 | $208.87 | 70360 |
| 2024-08-22 | -20.36 | $207.71 | 111922 |
| 2024-08-21 | -18.89 | $208.11 | 99020 |
| 2024-08-20 | -26.05 | $206.16 | 125317 |
| 2024-08-19 | -16.54 | $208.75 | 196321 |
| 2024-08-16 | -44.68 | $201.08 | 181300 |
| 2024-08-15 | -46.18 | $200.67 | 150539 |
| 2024-08-14 | -60.16 | $196.86 | 199300 |
| 2024-08-13 | -67.83 | $194.77 | 414421 |
| 2024-08-12 | -40.01 | $195.79 | 127800 |
| 2024-08-09 | -37.32 | $196.23 | 90436 |
| 2024-08-08 | -53.86 | $193.53 | 105637 |
| 2024-08-07 | -73.90 | $190.26 | 151619 |
| 2024-08-06 | -79.47 | $189.35 | 172338 |
| 2024-08-05 | -92.10 | $187.29 | 149948 |
| 2024-08-02 | -68.60 | $195.24 | 80800 |
| 2024-08-01 | -20.16 | $200.24 | 105807 |
| 2024-07-31 | -18.51 | $200.41 | 75000 |
| 2024-07-30 | -11.43 | $201.14 | 68418 |
| 2024-07-29 | -18.89 | $199.29 | 87647 |
| 2024-07-26 | -20.32 | $199.06 | 73019 |
| 2024-07-25 | -26.18 | $198.12 | 90500 |
| 2024-07-24 | -34.43 | $196.58 | 70492 |
| 2024-07-23 | -21.91 | $198.35 | 65500 |
| 2024-07-22 | -26.85 | $197.35 | 77889 |
| 2024-07-19 | -29.71 | $196.82 | 73400 |
| 2024-07-18 | -29.21 | $196.53 | 69166 |
| 2024-07-17 | -19.03 | $198.24 | 143882 |
| 2024-07-16 | -2.31 | $199.04 | 90822 |
| 2024-07-15 | -5.69 | $197.47 | 74410 |
| 2024-07-12 | -1.00 | $197.74 | 82838 |
| 2024-07-11 | -10.57 | $194.50 | 112532 |
| 2024-07-10 | -14.77 | $193.86 | 75012 |
| 2024-07-09 | -9.13 | $194.72 | 75977 |
| 2024-07-08 | -15.56 | $193.74 | 71543 |
| 2024-07-05 | -7.85 | $194.74 | 62490 |
| 2024-07-03 | -14.83 | $193.69 | 36380 |
| 2024-07-02 | -5.45 | $194.75 | 103423 |
| 2024-07-01 | -12.20 | $192.40 | 236216 |
| 2024-06-28 | -33.97 | $188.13 | 169947 |
| 2024-06-27 | -20.77 | $189.58 | 70211 |
| 2024-06-26 | -24.32 | $189.19 | 105989 |
| 2024-06-25 | -56.56 | $185.65 | 108243 |
| 2024-06-24 | -62.66 | $184.98 | 159324 |
| 2024-06-21 | -30.60 | $188.50 | 242167 |
| 2024-06-20 | -39.89 | $187.48 | 211153 |
| 2024-06-18 | -86.70 | $182.34 | 83179 |
| 2024-06-17 | -95.30 | $181.51 | 106488 |
| 2024-06-14 | -89.69 | $182.12 | 109242 |
| 2024-06-13 | -94.35 | $182.84 | 101754 |
| 2024-06-12 | -47.07 | $187.36 | 78782 |
| 2024-06-11 | -60.25 | $186.10 | 84802 |
| 2024-06-10 | -56.28 | $186.48 | 93070 |
| 2024-06-07 | -44.04 | $187.65 | 75042 |
| 2024-06-06 | -52.20 | $186.87 | 84929 |
| 2024-06-05 | -10.15 | $190.89 | 105764 |
| 2024-06-04 | -23.95 | $189.51 | 96013 |
| 2024-06-03 | -45.15 | $187.50 | 131294 |
| 2024-05-31 | -77.43 | $184.65 | 166041 |
| 2024-05-30 | -93.47 | $182.98 | 92612 |
| 2024-05-29 | -92.32 | $183.10 | 94139 |
| 2024-05-28 | -86.23 | $183.82 | 103797 |
| 2024-05-24 | -81.57 | $184.30 | 87361 |
| 2024-05-23 | -99.42 | $182.46 | 117192 |
| 2024-05-22 | -67.22 | $185.78 | 105376 |
| 2024-05-21 | -62.46 | $186.27 | 92138 |
| 2024-05-20 | -54.45 | $186.96 | 123760 |
| 2024-05-17 | -22.48 | $189.83 | 99393 |
| 2024-05-16 | -25.77 | $189.13 | 72818 |
| 2024-05-15 | -29.04 | $188.54 | 122635 |
| 2024-05-14 | -52.02 | $185.24 | 100772 |
| 2024-05-13 | -53.41 | $185.04 | 186934 |
| 2024-05-10 | -25.63 | $189.03 | 95327 |
| 2024-05-09 | -25.28 | $189.08 | 102401 |
| 2024-05-08 | -14.00 | $190.70 | 184405 |
| 2024-05-07 | -30.43 | $188.34 | 117973 |
| 2024-05-06 | -32.38 | $188.06 | 140455 |
| 2024-05-03 | -56.13 | $184.65 | 156538 |
| 2024-05-02 | -60.16 | $183.31 | 203363 |
| 2024-05-01 | -40.48 | $185.76 | 162513 |
| 2024-04-30 | -39.20 | $185.92 | 136479 |
| 2024-04-29 | -22.81 | $187.96 | 198674 |
| 2024-04-26 | -16.20 | $186.78 | 92362 |
| 2024-04-25 | -9.45 | $187.45 | 118756 |
| 2024-04-24 | -22.39 | $186.15 | 98652 |
| 2024-04-23 | -32.94 | $185.09 | 173600 |
| 2024-04-22 | -54.53 | $182.21 | 100805 |
| 2024-04-19 | -81.86 | $179.89 | 85132 |
| 2024-04-18 | -90.34 | $179.17 | 84393 |
| 2024-04-17 | -100.00 | $178.84 | 90173 |
| 2024-04-16 | -94.10 | $180.46 | 96156 |
| 2024-04-15 | -64.39 | $182.50 | 115396 |
| 2024-04-12 | -73.74 | $181.87 | 141293 |
| 2024-04-11 | -63.20 | $182.58 | 83608 |
| 2024-04-10 | -45.10 | $183.80 | 84695 |
| 2024-04-09 | -20.92 | $185.43 | 77744 |
| 2024-04-08 | -32.20 | $184.67 | 89319 |
| 2024-04-05 | -41.54 | $184.04 | 90918 |
| 2024-04-04 | -30.42 | $185.36 | 155917 |
| 2024-04-03 | -58.60 | $183.23 | 145723 |
| 2024-04-02 | -86.44 | $181.33 | 174213 |
| 2024-04-01 | -69.67 | $183.61 | 94041 |
| 2024-03-28 | -62.20 | $184.52 | 85819 |
| 2024-03-27 | -59.25 | $184.78 | 184042 |
| 2024-03-26 | -96.59 | $181.49 | 81796 |
| 2024-03-25 | -100.00 | $181.19 | 86109 |
| 2024-03-22 | -93.39 | $182.27 | 86362 |
| 2024-03-21 | -78.71 | $183.88 | 118289 |
| 2024-03-20 | -79.52 | $183.86 | 149931 |
| 2024-03-19 | -73.80 | $184.48 | 128103 |
| 2024-03-18 | -77.86 | $184.04 | 73842 |
| 2024-03-15 | -91.70 | $182.54 | 178148 |
| 2024-03-14 | -94.23 | $182.33 | 147391 |
| 2024-03-13 | -99.45 | $184.04 | 98630 |
| 2024-03-12 | -92.76 | $184.65 | 80838 |
| 2024-03-11 | -92.46 | $184.88 | 86003 |
| 2024-03-08 | -86.65 | $185.50 | 108765 |
| 2024-03-07 | -97.69 | $185.51 | 109376 |
| 2024-03-06 | -99.82 | $185.32 | 133749 |
| 2024-03-05 | -81.59 | $186.57 | 94669 |
| 2024-03-04 | -55.56 | $188.11 | 66431 |
| 2024-03-01 | -49.21 | $189.07 | 99860 |
| 2024-02-29 | -55.03 | $188.19 | 157351 |
| 2024-02-28 | -58.08 | $187.73 | 108558 |
| 2024-02-27 | -53.84 | $188.37 | 178141 |
| 2024-02-26 | -52.72 | $188.54 | 81617 |
| 2024-02-23 | -34.04 | $191.36 | 83297 |
| 2024-02-22 | -32.12 | $191.65 | 171840 |
| 2024-02-21 | -57.62 | $187.80 | 99919 |
| 2024-02-20 | -56.36 | $187.99 | 154703 |
| 2024-02-16 | -47.42 | $189.34 | 144978 |
| 2024-02-15 | -34.90 | $191.23 | 142018 |
| 2024-02-14 | -30.40 | $191.91 | 120704 |
| 2024-02-13 | -43.58 | $189.92 | 119336 |
| 2024-02-12 | -24.42 | $191.56 | 121212 |
| 2024-02-09 | -27.48 | $190.94 | 114473 |
| 2024-02-08 | -26.15 | $191.21 | 152549 |
| 2024-02-07 | -8.75 | $194.73 | 214553 |
| 2024-02-06 | -8.94 | $192.77 | 314716 |
| 2024-02-05 | -65.27 | $181.82 | 168676 |
| 2024-02-02 | -47.87 | $184.60 | 148945 |
| 2024-02-01 | -37.23 | $186.30 | 118576 |
| 2024-01-31 | -44.74 | $185.10 | 154626 |
| 2024-01-30 | -29.91 | $187.47 | 71622 |
| 2024-01-29 | -28.10 | $187.76 | 89084 |
| 2024-01-26 | -35.04 | $186.65 | 86762 |
| 2024-01-25 | -39.24 | $185.98 | 149076 |
| 2024-01-24 | -29.85 | $187.48 | 82179 |
| 2024-01-23 | -21.84 | $188.76 | 142689 |
| 2024-01-22 | -23.47 | $188.50 | 157138 |
| 2024-01-19 | -14.31 | $189.94 | 93602 |
| 2024-01-18 | -23.23 | $188.50 | 158098 |
| 2024-01-17 | -40.69 | $185.28 | 413554 |
| 2024-01-16 | -10.72 | $188.90 | 538055 |
| 2024-01-12 | -39.42 | $178.54 | 52311 |
| 2024-01-11 | -31.91 | $178.88 | 70272 |
| 2024-01-10 | -32.98 | $178.74 | 63188 |
| 2024-01-09 | -32.36 | $178.82 | 79596 |
| 2024-01-08 | -24.36 | $179.70 | 96478 |
| 2024-01-05 | -37.41 | $177.54 | 76630 |
| 2024-01-04 | -37.81 | $177.48 | 98111 |
| 2024-01-03 | -34.42 | $177.98 | 99798 |
| 2024-01-02 | -15.00 | $180.84 | 116011 |
| 2023-12-29 | -5.16 | $181.83 | 74827 |
| 2023-12-28 | -5.19 | $181.69 | 54584 |
| 2023-12-27 | -2.18 | $181.51 | 65081 |
| 2023-12-26 | -1.35 | $180.85 | 78302 |
| 2023-12-22 | -9.51 | $178.92 | 75441 |
| 2023-12-21 | -8.30 | $178.85 | 119615 |
| 2023-12-20 | -27.31 | $176.24 | 110274 |
| 2023-12-19 | -5.75 | $179.20 | 125723 |
| 2023-12-18 | -6.87 | $178.06 | 224924 |
| 2023-12-15 | -26.54 | $173.18 | 355458 |
| 2023-12-14 | -25.53 | $173.29 | 221444 |
| 2023-12-13 | -45.23 | $171.43 | 108652 |
| 2023-12-12 | -51.06 | $170.88 | 109052 |
| 2023-12-11 | -53.81 | $170.62 | 108679 |
| 2023-12-08 | -51.69 | $170.82 | 76834 |
| 2023-12-07 | -70.13 | $169.08 | 110178 |
| 2023-12-06 | -69.81 | $169.11 | 123284 |
| 2023-12-05 | -63.35 | $169.72 | 167839 |
| 2023-12-04 | -33.05 | $172.58 | 113763 |
| 2023-12-01 | -57.90 | $171.27 | 98743 |
| 2023-11-30 | -75.38 | $169.19 | 150906 |
| 2023-11-29 | -87.96 | $167.27 | 236179 |
| 2023-11-28 | -71.97 | $169.25 | 137633 |
| 2023-11-27 | -53.00 | $171.53 | 105021 |
| 2023-11-24 | -49.81 | $171.50 | 47396 |
| 2023-11-22 | -51.68 | $171.25 | 70994 |
| 2023-11-21 | -60.81 | $170.03 | 86999 |
| 2023-11-20 | -44.95 | $172.15 | 93023 |
| 2023-11-17 | -45.18 | $172.12 | 93177 |
| 2023-11-16 | -54.97 | $170.81 | 135909 |
| 2023-11-15 | -27.00 | $174.55 | 124080 |
| 2023-11-14 | -53.00 | $173.24 | 81503 |
| 2023-11-13 | -75.14 | $169.59 | 83703 |
| 2023-11-10 | -69.76 | $170.63 | 93271 |
| 2023-11-09 | -81.31 | $168.40 | 120165 |
| 2023-11-08 | -74.26 | $169.76 | 90821 |
| 2023-11-07 | -69.81 | $170.62 | 138759 |
| 2023-11-06 | -56.55 | $173.18 | 159286 |
| 2023-11-03 | -50.23 | $174.40 | 176510 |
| 2023-11-02 | -42.72 | $175.85 | 217878 |
| 2023-11-01 | -85.19 | $167.65 | 136040 |
| 2023-10-31 | -82.65 | $168.14 | 105884 |
| 2023-10-30 | -88.97 | $166.92 | 95110 |
| 2023-10-27 | -97.98 | $165.18 | 120951 |
| 2023-10-26 | -95.49 | $166.09 | 192237 |
| 2023-10-25 | -96.83 | $167.19 | 217158 |
| 2023-10-24 | -91.03 | $170.30 | 222483 |
| 2023-10-23 | -93.67 | $169.90 | 164837 |
| 2023-10-20 | -88.50 | $172.71 | 137810 |
| 2023-10-19 | -79.10 | $173.92 | 137552 |
| 2023-10-18 | -61.93 | $176.13 | 196413 |
| 2023-10-17 | -19.29 | $183.20 | 136893 |
| 2023-10-16 | -31.42 | $181.40 | 100915 |
| 2023-10-13 | -61.97 | $176.87 | 99279 |
| 2023-10-12 | -65.88 | $176.29 | 79947 |
| 2023-10-11 | -51.52 | $178.42 | 89047 |
| 2023-10-10 | -47.88 | $178.96 | 124332 |
| 2023-10-09 | -63.27 | $176.45 | 99230 |
| 2023-10-06 | -63.14 | $175.63 | 141053 |
| 2023-10-05 | -64.93 | $173.88 | 105340 |
| 2023-10-04 | -63.75 | $174.10 | 116208 |
| 2023-10-03 | -65.62 | $173.75 | 127885 |
| 2023-10-02 | -56.29 | $175.50 | 144288 |
| 2023-09-29 | -52.03 | $176.30 | 143697 |
| 2023-09-28 | -54.16 | $175.90 | 186728 |
| 2023-09-27 | -56.61 | $175.44 | 154239 |
| 2023-09-26 | -52.93 | $176.13 | 183904 |
| 2023-09-25 | -32.04 | $180.05 | 97967 |
| 2023-09-22 | -28.89 | $180.64 | 210826 |
| 2023-09-21 | -35.07 | $179.48 | 171523 |
| 2023-09-20 | -17.06 | $182.86 | 319939 |
| 2023-09-19 | -16.62 | $179.04 | 107363 |
| 2023-09-18 | -22.66 | $178.19 | 170266 |
| 2023-09-15 | -37.25 | $178.15 | 618548 |
| 2023-09-14 | -54.23 | $180.35 | 191176 |
| 2023-09-13 | -77.03 | $176.87 | 228264 |
| 2023-09-12 | -81.58 | $175.05 | 195273 |
| 2023-09-11 | -89.24 | $171.84 | 212215 |
| 2023-09-08 | -98.44 | $167.96 | 267922 |
| 2023-09-07 | -98.54 | $168.20 | 267839 |
| 2023-09-06 | -99.39 | $169.87 | 228799 |
| 2023-09-05 | -100.00 | $172.01 | 358100 |
| 2023-09-01 | -88.19 | $178.95 | 138014 |
| 2023-08-31 | -90.58 | $178.00 | 213602 |
| 2023-08-30 | -89.95 | $178.25 | 205367 |
| 2023-08-29 | -92.39 | $177.28 | 236489 |
| 2023-08-28 | -87.87 | $179.08 | 208794 |
| 2023-08-25 | -96.77 | $175.59 | 135582 |
| 2023-08-24 | -98.99 | $174.67 | 178201 |
| 2023-08-23 | -98.14 | $175.76 | 203735 |
| 2023-08-22 | -94.29 | $177.33 | 304097 |
| 2023-08-21 | -99.19 | $175.40 | 325814 |
| 2023-08-18 | -99.26 | $178.06 | 511790 |
| 2023-08-17 | -97.78 | $185.00 | 728192 |
| 2023-08-16 | -37.65 | $205.61 | 252347 |
| 2023-08-15 | -29.18 | $207.90 | 144173 |
| 2023-08-14 | -25.29 | $208.95 | 154109 |
| 2023-08-11 | -29.07 | $207.93 | 132251 |
| 2023-08-10 | -33.95 | $206.61 | 101797 |
| 2023-08-09 | -31.80 | $207.19 | 150590 |
| 2023-08-08 | -24.18 | $209.25 | 117617 |
| 2023-08-07 | -16.48 | $211.33 | 201759 |
| 2023-08-04 | -25.99 | $208.76 | 184110 |
| 2023-08-03 | -14.23 | $211.94 | 189093 |
| 2023-08-02 | -22.05 | $209.47 | 267552 |
| 2023-08-01 | -22.54 | $208.94 | 490383 |
| 2023-07-31 | -9.99 | $212.75 | 4.3M |
| 2023-07-28 | -4.62 | $212.24 | 1.3M |
| 2023-07-27 | -55.69 | $190.10 | 148022 |
| 2023-07-26 | -35.20 | $191.42 | 106118 |
| 2023-07-25 | -27.18 | $192.21 | 123651 |
| 2023-07-24 | -32.38 | $190.83 | 100129 |
| 2023-07-21 | -21.51 | $192.85 | 98495 |
| 2023-07-20 | -24.86 | $191.90 | 101913 |
| 2023-07-19 | -32.29 | $189.80 | 140876 |
| 2023-07-18 | -12.60 | $194.10 | 140297 |
| 2023-07-17 | -17.68 | $192.99 | 68019 |
| 2023-07-14 | -18.64 | $192.78 | 73196 |
| 2023-07-13 | -19.38 | $192.62 | 79587 |
| 2023-07-12 | -16.63 | $193.22 | 53485 |
| 2023-07-11 | -20.61 | $192.35 | 153342 |
| 2023-07-10 | -11.13 | $194.42 | 218022 |
| 2023-07-07 | -11.35 | $192.36 | 109114 |
| 2023-07-06 | -12.23 | $189.95 | 260820 |
| 2023-07-05 | -4.96 | $188.42 | 94448 |
| 2023-07-03 | -14.54 | $187.07 | 64797 |
| 2023-06-30 | -7.59 | $188.05 | 119868 |
| 2023-06-29 | -15.74 | $186.90 | 102343 |
| 2023-06-28 | -0.75 | $185.10 | 159983 |
| 2023-06-27 | -7.13 | $181.87 | 96141 |
| 2023-06-26 | -31.59 | $179.41 | 121470 |
| 2023-06-23 | -33.29 | $179.29 | 384991 |
| 2023-06-22 | -16.86 | $180.45 | 138699 |
| 2023-06-21 | -71.70 | $176.68 | 91221 |
| 2023-06-20 | -92.14 | $175.50 | 116546 |
| 2023-06-16 | -62.57 | $180.09 | 149130 |
| 2023-06-15 | -72.77 | $178.92 | 67891 |
| 2023-06-14 | -74.47 | $178.65 | 90233 |
| 2023-06-13 | -70.14 | $179.34 | 85940 |
| 2023-06-12 | -87.85 | $176.72 | 108555 |
| 2023-06-09 | -81.61 | $177.82 | 87711 |
| 2023-06-08 | -79.41 | $178.38 | 82815 |
| 2023-06-07 | -92.32 | $176.50 | 118510 |
| 2023-06-06 | -88.15 | $178.09 | 104911 |
| 2023-06-05 | -87.65 | $178.49 | 103913 |
| 2023-06-02 | -89.13 | $178.41 | 108053 |
| 2023-06-01 | -90.86 | $177.80 | 103415 |
| 2023-05-31 | -94.13 | $176.65 | 161298 |
| 2023-05-30 | -97.31 | $175.76 | 111699 |
| 2023-05-26 | -97.36 | $177.41 | 108262 |
| 2023-05-25 | -99.36 | $177.44 | 93530 |
| 2023-05-24 | -99.56 | $177.93 | 95702 |
| 2023-05-23 | -95.71 | $180.13 | 167992 |
| 2023-05-22 | -99.51 | $181.66 | 175465 |
| 2023-05-19 | -98.80 | $185.92 | 130865 |
| 2023-05-18 | -88.83 | $188.74 | 161201 |
| 2023-05-17 | -98.31 | $186.49 | 132190 |
| 2023-05-16 | -93.69 | $188.28 | 112981 |
| 2023-05-15 | -98.28 | $189.22 | 108004 |
| 2023-05-12 | -95.43 | $189.97 | 126016 |
| 2023-05-11 | -99.39 | $190.23 | 130944 |
| 2023-05-10 | -96.36 | $193.93 | 152565 |
| 2023-05-09 | -61.06 | $199.75 | 157012 |
| 2023-05-08 | -33.89 | $204.23 | 114796 |
| 2023-05-05 | -19.83 | $206.33 | 182151 |
| 2023-05-04 | -1.45 | $208.51 | 255576 |
| 2023-05-03 | -25.61 | $201.96 | 142460 |
| 2023-05-02 | -10.89 | $203.84 | 276985 |
| 2023-05-01 | -1.99 | $204.97 | 185739 |
| 2023-04-28 | -33.23 | $200.50 | 116104 |
| 2023-04-27 | -3.44 | $201.39 | 145905 |
| 2023-04-26 | -38.81 | $197.73 | 95440 |
| 2023-04-25 | -24.92 | $198.55 | 113615 |
| 2023-04-24 | -19.61 | $199.11 | 108287 |
| 2023-04-21 | -18.48 | $198.67 | 82403 |
| 2023-04-20 | -16.52 | $198.91 | 64424 |
| 2023-04-19 | -9.17 | $200.16 | 72297 |
| 2023-04-18 | -1.68 | $199.90 | 121597 |
| 2023-04-17 | -34.55 | $194.51 | 135544 |
| 2023-04-14 | -16.23 | $196.99 | 112979 |
| 2023-04-13 | -3.40 | $198.88 | 197524 |
| 2023-04-12 | -16.35 | $196.11 | 126653 |
| 2023-04-11 | -1.50 | $198.22 | 111892 |
| 2023-04-10 | -10.05 | $193.95 | 126570 |
| 2023-04-06 | -8.36 | $194.24 | 71864 |
| 2023-04-05 | -6.27 | $194.60 | 96205 |
| 2023-04-04 | -6.62 | $194.54 | 73044 |
| 2023-04-03 | -4.18 | $194.96 | 86481 |
| 2023-03-31 | -7.09 | $194.85 | 86835 |
| 2023-03-30 | -16.16 | $193.25 | 49670 |
| 2023-03-29 | -22.05 | $192.50 | 76477 |
| 2023-03-28 | -22.72 | $192.38 | 82353 |
| 2023-03-27 | -34.49 | $190.26 | 82848 |
| 2023-03-24 | -45.04 | $188.36 | 138987 |
| 2023-03-23 | -50.71 | $187.34 | 97803 |
| 2023-03-22 | -54.04 | $186.74 | 105466 |
| 2023-03-21 | -45.32 | $188.31 | 125203 |
| 2023-03-20 | -48.54 | $187.73 | 117680 |
| 2023-03-17 | -72.15 | $183.48 | 185493 |
| 2023-03-16 | -69.54 | $183.95 | 270318 |
| 2023-03-15 | -79.53 | $182.15 | 260380 |
| 2023-03-14 | -85.60 | $184.52 | 220779 |
| 2023-03-13 | -84.67 | $184.65 | 114372 |
| 2023-03-10 | -90.17 | $187.11 | 96314 |
| 2023-03-09 | -63.68 | $189.86 | 69255 |
| 2023-03-08 | -41.69 | $191.35 | 66134 |
| 2023-03-07 | -16.82 | $192.51 | 99825 |
| 2023-03-06 | -9.85 | $194.15 | 78917 |
| 2023-03-03 | -5.14 | $195.26 | 123580 |
| 2023-03-02 | -5.14 | $195.26 | 89995 |
| 2023-03-01 | -3.77 | $192.71 | 111676 |
| 2023-02-28 | -10.69 | $191.14 | 134536 |
| 2023-02-27 | -10.29 | $191.22 | 113984 |
| 2023-02-24 | -15.83 | $190.09 | 172569 |
| 2023-02-23 | -4.46 | $192.41 | 99117 |
| 2023-02-22 | -6.86 | $191.51 | 104531 |
| 2023-02-21 | -7.40 | $190.45 | 205716 |
| 2023-02-17 | -7.50 | $190.43 | 165478 |
| 2023-02-16 | -7.52 | $190.01 | 205274 |
| 2023-02-15 | -8.93 | $189.03 | 135137 |
| 2023-02-14 | -11.37 | $187.66 | 137243 |
| 2023-02-13 | -6.67 | $188.30 | 137636 |
| 2023-02-10 | -15.29 | $186.88 | 201756 |
| 2023-02-09 | -9.10 | $187.90 | 265009 |
| 2023-02-08 | -5.51 | $188.00 | 300559 |
| 2023-02-07 | -28.05 | $181.08 | 231767 |
| 2023-02-06 | -59.41 | $179.73 | 139079 |
| 2023-02-03 | -55.36 | $180.09 | 119468 |
| 2023-02-02 | -40.23 | $182.31 | 106275 |
| 2023-02-01 | -27.90 | $183.60 | 125879 |
| 2023-01-31 | -44.88 | $181.84 | 100940 |
| 2023-01-30 | -60.91 | $180.18 | 112619 |
| 2023-01-27 | -58.30 | $180.45 | 143898 |
| 2023-01-26 | -28.76 | $183.51 | 96010 |
| 2023-01-25 | -44.88 | $181.84 | 84634 |
| 2023-01-24 | -55.50 | $180.74 | 116078 |
| 2023-01-23 | -36.42 | $181.03 | 107318 |
| 2023-01-20 | -20.65 | $181.78 | 147919 |
| 2023-01-19 | -31.69 | $177.83 | 292204 |
| 2023-01-18 | -32.85 | $177.42 | 169528 |
| 2023-01-17 | -30.21 | $178.05 | 141749 |
| 2023-01-13 | -24.59 | $179.62 | 241659 |
| 2023-01-12 | -30.03 | $178.10 | 199781 |
| 2023-01-11 | -19.61 | $181.01 | 210822 |
| 2023-01-10 | -11.63 | $183.24 | 142357 |
| 2023-01-09 | -10.74 | $183.49 | 156681 |
| 2023-01-06 | -10.01 | $183.67 | 198335 |
| 2023-01-05 | -8.56 | $184.00 | 232902 |
| 2023-01-04 | 0.00 | $186.49 | 170088 |
| 2023-01-03 | -12.21 | $181.27 | 181111 |
| 2022-12-30 | -4.63 | $183.33 | 177158 |
| 2022-12-29 | -11.44 | $181.48 | 158730 |
| 2022-12-28 | -20.19 | $179.10 | 195396 |
| 2022-12-27 | -2.80 | $183.05 | 179567 |
| 2022-12-23 | -1.23 | $181.54 | 241470 |
| 2022-12-22 | -1.52 | $177.57 | 254137 |
| 2022-12-21 | 0.00 | $172.84 | 337009 |
| 2022-12-20 | -15.21 | $162.99 | 243365 |
| 2022-12-19 | -32.93 | $159.81 | 173500 |
| 2022-12-16 | -30.65 | $160.22 | 208863 |
| 2022-12-15 | -30.87 | $160.00 | 151961 |
| 2022-12-14 | -26.83 | $160.42 | 186443 |
| 2022-12-13 | -24.00 | $160.98 | 111073 |
| 2022-12-12 | -24.50 | $160.88 | 136765 |
| 2022-12-09 | -28.25 | $160.14 | 190362 |
| 2022-12-08 | -25.36 | $160.71 | 144186 |
| 2022-12-07 | -31.67 | $159.33 | 296423 |
| 2022-12-06 | -18.14 | $162.06 | 133288 |
| 2022-12-05 | -4.86 | $164.74 | 151940 |
| 2022-12-02 | -3.62 | $164.99 | 114366 |
| 2022-12-01 | -4.42 | $162.39 | 106356 |
| 2022-11-30 | 0.00 | $162.84 | 192477 |
| 2022-11-29 | -10.80 | $160.00 | 332470 |
| 2022-11-28 | -2.94 | $160.73 | 211127 |
| 2022-11-25 | -1.58 | $160.51 | 271934 |
| 2022-11-23 | -34.11 | $153.75 | 132315 |
| 2022-11-22 | -40.13 | $153.00 | 170049 |
| 2022-11-21 | -76.65 | $148.45 | 117800 |
| 2022-11-18 | -75.68 | $148.57 | 106883 |
| 2022-11-17 | -63.96 | $150.03 | 112394 |
| 2022-11-16 | -69.26 | $149.37 | 155959 |
| 2022-11-15 | -80.90 | $147.92 | 158261 |
| 2022-11-14 | -71.35 | $149.11 | 142027 |
| 2022-11-11 | -64.93 | $149.91 | 226097 |
| 2022-11-10 | -63.40 | $150.10 | 215537 |
| 2022-11-09 | -85.15 | $147.39 | 165201 |
| 2022-11-08 | -87.33 | $148.83 | 154182 |
| 2022-11-07 | -67.33 | $150.93 | 138729 |
| 2022-11-04 | -90.00 | $148.55 | 145016 |
| 2022-11-03 | -63.61 | $149.75 | 178151 |
| 2022-11-02 | -34.35 | $151.83 | 289364 |
| 2022-11-01 | -16.22 | $155.08 | 157060 |
| 2022-10-31 | -5.73 | $156.61 | 225388 |
| 2022-10-28 | -15.05 | $154.33 | 184606 |
| 2022-10-27 | -31.97 | $150.74 | 161420 |
| 2022-10-26 | -23.40 | $152.52 | 218795 |
| 2022-10-25 | -16.00 | $153.71 | 241245 |
| 2022-10-24 | -24.25 | $152.03 | 127904 |
| 2022-10-21 | -29.17 | $151.03 | 111651 |
| 2022-10-20 | -24.84 | $151.91 | 221852 |
| 2022-10-19 | -17.53 | $153.40 | 157304 |
| 2022-10-18 | -16.44 | $153.62 | 268485 |
| 2022-10-17 | -25.92 | $151.69 | 279780 |
| 2022-10-14 | -43.51 | $148.11 | 205462 |
| 2022-10-13 | -3.23 | $156.31 | 350892 |
| 2022-10-12 | -23.18 | $153.91 | 244106 |
| 2022-10-11 | -22.51 | $154.06 | 353038 |
| 2022-10-10 | -28.33 | $152.75 | 317825 |
| 2022-10-07 | -38.75 | $151.88 | 477737 |
| 2022-10-06 | -84.96 | $140.36 | 108570 |
| 2022-10-05 | -75.13 | $142.81 | 110197 |
| 2022-10-04 | -71.72 | $143.66 | 214492 |
| 2022-10-03 | -78.94 | $141.86 | 165581 |
| 2022-09-30 | -99.80 | $136.66 | 92179 |
| 2022-09-29 | -96.91 | $137.84 | 120325 |
| 2022-09-28 | -91.63 | $140.91 | 103580 |
| 2022-09-27 | -95.06 | $140.07 | 136110 |
| 2022-09-26 | -98.94 | $139.12 | 242284 |
| 2022-09-23 | -93.98 | $143.19 | 181595 |
| 2022-09-22 | -94.28 | $145.59 | 217504 |
| 2022-09-21 | -88.35 | $148.75 | 201233 |
| 2022-09-20 | -96.13 | $147.94 | 101664 |
| 2022-09-19 | -98.77 | $149.70 | 92480 |
| 2022-09-16 | -99.47 | $150.22 | 186569 |
| 2022-09-15 | -96.65 | $154.84 | 139840 |
| 2022-09-14 | -89.42 | $156.31 | 97850 |
| 2022-09-13 | -98.00 | $155.34 | 94690 |
| 2022-09-12 | -87.61 | $159.00 | 96373 |
| 2022-09-09 | -80.98 | $160.17 | 123999 |
| 2022-09-08 | -94.23 | $157.83 | 65456 |
| 2022-09-07 | -81.03 | $159.19 | 79564 |
| 2022-09-06 | -82.01 | $157.75 | 90340 |
| 2022-09-02 | -80.44 | $158.07 | 96479 |
| 2022-09-01 | -73.70 | $158.58 | 109438 |
| 2022-08-31 | -65.86 | $160.27 | 143693 |
| 2022-08-30 | -65.40 | $160.37 | 298108 |
| 2022-08-29 | -67.95 | $159.82 | 130786 |
| 2022-08-26 | -63.43 | $160.52 | 119295 |
| 2022-08-25 | -41.62 | $165.32 | 110030 |
| 2022-08-24 | -38.26 | $166.06 | 137411 |
| 2022-08-23 | -34.44 | $166.90 | 118787 |
| 2022-08-22 | -31.94 | $167.45 | 165179 |
| 2022-08-19 | -2.82 | $173.86 | 221938 |
| 2022-08-18 | -1.46 | $170.73 | 226409 |
| 2022-08-17 | -16.76 | $161.16 | 134306 |
| 2022-08-16 | -4.31 | $162.46 | 175151 |
| 2022-08-15 | -9.16 | $159.94 | 150425 |
| 2022-08-12 | -1.09 | $159.61 | 117168 |
| 2022-08-11 | -32.92 | $156.81 | 62449 |
| 2022-08-10 | -23.61 | $156.99 | 77157 |
| 2022-08-09 | -31.53 | $155.73 | 72711 |
| 2022-08-08 | -27.64 | $156.22 | 92471 |
| 2022-08-05 | -43.69 | $154.20 | 125891 |
| 2022-08-04 | -23.27 | $156.77 | 74913 |
| 2022-08-03 | -34.63 | $155.34 | 49516 |
| 2022-08-02 | -44.40 | $154.11 | 45040 |
| 2022-08-01 | -31.85 | $155.69 | 70212 |
| 2022-07-29 | -47.02 | $153.78 | 68579 |
| 2022-07-28 | -34.47 | $155.36 | 82162 |
| 2022-07-27 | -14.54 | $157.87 | 82901 |
| 2022-07-26 | -24.94 | $156.56 | 83372 |
| 2022-07-25 | -17.71 | $157.47 | 79470 |
| 2022-07-22 | -16.36 | $157.64 | 67144 |
| 2022-07-21 | -14.85 | $157.83 | 91460 |
| 2022-07-20 | -3.02 | $159.32 | 96470 |
| 2022-07-19 | -7.85 | $156.50 | 90372 |
| 2022-07-18 | -45.93 | $151.66 | 95460 |
| 2022-07-15 | -40.92 | $152.24 | 77318 |
| 2022-07-14 | -62.28 | $149.77 | 49019 |
| 2022-07-13 | -55.10 | $150.60 | 127593 |
| 2022-07-12 | -65.57 | $149.39 | 93350 |
| 2022-07-11 | -64.49 | $149.73 | 68096 |
| 2022-07-08 | -70.27 | $150.14 | 60289 |
| 2022-07-07 | -69.54 | $151.49 | 70104 |
| 2022-07-06 | -62.63 | $152.87 | 94972 |
| 2022-07-05 | -49.15 | $155.82 | 113450 |
| 2022-07-01 | -58.72 | $153.86 | 105230 |
| 2022-06-30 | -72.69 | $151.00 | 56666 |
| 2022-06-29 | -73.57 | $150.82 | 94623 |
| 2022-06-28 | -72.30 | $151.08 | 79535 |
| 2022-06-27 | -59.40 | $153.72 | 105830 |
| 2022-06-24 | -58.23 | $153.96 | 149948 |
| 2022-06-23 | -72.64 | $151.01 | 80862 |
| 2022-06-22 | -67.66 | $152.03 | 142996 |
| 2022-06-21 | -83.73 | $148.74 | 210027 |
| 2022-06-17 | -73.82 | $150.77 | 218814 |
| 2022-06-16 | -97.74 | $145.96 | 196551 |
| 2022-06-15 | -79.39 | $153.09 | 107224 |
| 2022-06-14 | -94.72 | $150.62 | 89388 |
| 2022-06-13 | -95.04 | $151.13 | 98551 |
| 2022-06-10 | -69.04 | $156.56 | 68142 |
| 2022-06-09 | -49.73 | $158.62 | 70378 |
| 2022-06-08 | -27.40 | $161.88 | 85259 |
| 2022-06-07 | -21.10 | $162.80 | 63631 |
| 2022-06-06 | -20.14 | $162.94 | 88388 |
| 2022-06-03 | -25.54 | $164.43 | 74866 |
| 2022-06-02 | -20.85 | $165.29 | 79913 |
| 2022-06-01 | -40.23 | $161.86 | 148855 |
| 2022-05-31 | -28.93 | $163.86 | 73551 |
| 2022-05-27 | -29.04 | $163.84 | 103966 |
| 2022-05-26 | -31.58 | $163.39 | 85110 |
| 2022-05-25 | -32.32 | $163.26 | 92884 |
| 2022-05-24 | -52.94 | $159.61 | 189059 |
| 2022-05-23 | -22.40 | $165.59 | 179321 |
| 2022-05-20 | -38.87 | $163.20 | 143833 |
| 2022-05-19 | -42.36 | $162.52 | 277240 |
| 2022-05-18 | -71.73 | $158.55 | 250248 |
| 2022-05-17 | -74.37 | $158.00 | 103981 |
| 2022-05-16 | -92.86 | $153.18 | 58478 |
| 2022-05-13 | -89.74 | $154.01 | 166239 |
| 2022-05-12 | -93.23 | $153.08 | 136062 |
| 2022-05-11 | -92.93 | $154.35 | 129342 |
| 2022-05-10 | -87.28 | $155.78 | 141381 |
| 2022-05-09 | -84.28 | $156.54 | 113234 |
| 2022-05-06 | -59.68 | $162.77 | 129008 |
| 2022-05-05 | -37.64 | $168.35 | 260232 |
| 2022-05-04 | -74.61 | $158.99 | 202966 |
| 2022-05-03 | -87.41 | $159.86 | 105880 |
| 2022-05-02 | -93.58 | $159.17 | 128768 |
| 2022-04-29 | -99.95 | $162.11 | 74067 |
| 2022-04-28 | -87.33 | $166.03 | 71054 |
| 2022-04-27 | -89.74 | $165.90 | 77556 |
| 2022-04-26 | -99.94 | $165.04 | 63909 |
| 2022-04-25 | -71.44 | $170.45 | 80119 |
| 2022-04-22 | -96.89 | $167.53 | 103434 |
| 2022-04-21 | -99.32 | $169.61 | 174235 |
| 2022-04-20 | -57.40 | $175.93 | 64476 |
| 2022-04-19 | -53.37 | $176.41 | 55697 |
| 2022-04-18 | -58.23 | $175.00 | 70553 |
| 2022-04-14 | -42.59 | $176.49 | 54964 |
| 2022-04-13 | -57.21 | $174.33 | 46342 |
| 2022-04-12 | -72.17 | $172.12 | 62330 |
| 2022-04-11 | -76.24 | $171.52 | 49018 |
| 2022-04-08 | -69.64 | $172.23 | 73521 |
| 2022-04-07 | -58.28 | $173.95 | 94386 |
| 2022-04-06 | -51.11 | $174.97 | 91114 |
| 2022-04-05 | -31.57 | $177.06 | 169690 |
| 2022-04-04 | -6.90 | $181.07 | 125551 |
| 2022-04-01 | -14.16 | $178.26 | 83295 |
| 2022-03-31 | -9.56 | $179.36 | 96124 |
| 2022-03-30 | -1.26 | $179.62 | 106761 |
| 2022-03-29 | -9.79 | $175.25 | 86635 |
| 2022-03-28 | -7.71 | $174.73 | 90276 |
| 2022-03-25 | -17.16 | $172.99 | 65899 |
| 2022-03-24 | -18.20 | $172.80 | 75438 |
| 2022-03-23 | -23.36 | $171.85 | 63701 |
| 2022-03-22 | -16.13 | $173.18 | 90109 |
| 2022-03-21 | -29.67 | $171.68 | 148931 |
| 2022-03-18 | -43.40 | $169.92 | 167475 |
| 2022-03-17 | -37.96 | $171.09 | 81027 |
| 2022-03-16 | -40.87 | $172.01 | 119785 |
| 2022-03-15 | -50.57 | $169.67 | 61071 |
| 2022-03-14 | -56.66 | $168.20 | 77740 |
| 2022-03-11 | -57.16 | $168.08 | 79455 |
| 2022-03-10 | -40.34 | $172.14 | 163642 |
| 2022-03-09 | -53.93 | $168.86 | 144082 |
| 2022-03-08 | -85.79 | $161.17 | 137702 |
| 2022-03-07 | -98.84 | $158.02 | 253872 |
| 2022-03-04 | -92.46 | $163.84 | 140605 |
| 2022-03-03 | -63.73 | $168.19 | 116647 |
| 2022-03-02 | -47.80 | $171.61 | 107328 |
| 2022-03-01 | -43.89 | $172.45 | 108666 |
| 2022-02-28 | -41.33 | $173.00 | 127786 |
| 2022-02-25 | -32.78 | $173.92 | 82047 |
| 2022-02-24 | -35.13 | $173.35 | 164427 |
| 2022-02-23 | -40.90 | $171.95 | 77822 |
| 2022-02-22 | -30.23 | $174.54 | 113373 |
| 2022-02-18 | -16.63 | $177.84 | 66889 |
| 2022-02-17 | -18.24 | $177.45 | 70158 |
| 2022-02-16 | -5.58 | $180.52 | 116812 |
| 2022-02-15 | -3.19 | $179.18 | 109843 |
| 2022-02-14 | -12.57 | $175.41 | 98686 |
| 2022-02-11 | -15.08 | $174.90 | 113275 |
| 2022-02-10 | -7.81 | $176.27 | 114193 |
| 2022-02-09 | -8.52 | $174.15 | 154542 |
| 2022-02-08 | -15.24 | $171.74 | 136067 |
| 2022-02-07 | -2.43 | $172.04 | 128921 |
| 2022-02-04 | -23.12 | $168.75 | 152728 |
| 2022-02-03 | -56.16 | $164.09 | 220005 |
| 2022-02-02 | -50.78 | $166.12 | 227175 |
| 2022-02-01 | -64.04 | $165.19 | 200348 |
| 2022-01-31 | -59.87 | $166.07 | 125652 |
| 2022-01-28 | -82.35 | $161.33 | 266020 |
| 2022-01-27 | -92.05 | $159.58 | 73712 |
| 2022-01-26 | -81.45 | $161.78 | 82899 |
| 2022-01-25 | -74.90 | $163.14 | 99735 |
| 2022-01-24 | -61.80 | $165.86 | 119443 |
| 2022-01-21 | -96.82 | $163.47 | 121898 |
| 2022-01-20 | -91.34 | $165.92 | 58701 |
| 2022-01-19 | -94.28 | $165.51 | 60609 |
| 2022-01-18 | -70.02 | $166.64 | 127094 |
| 2022-01-14 | -59.74 | $167.40 | 99429 |
| 2022-01-13 | -49.53 | $169.33 | 105114 |
| 2022-01-12 | -55.25 | $167.69 | 51131 |
| 2022-01-11 | -48.27 | $169.08 | 74763 |
| 2022-01-10 | -55.65 | $167.61 | 121265 |
| 2022-01-07 | -51.58 | $168.42 | 79527 |
| 2022-01-06 | -42.19 | $170.29 | 84016 |
| 2022-01-05 | -47.36 | $169.26 | 113774 |
| 2022-01-04 | -22.55 | $174.20 | 89904 |
| 2022-01-03 | -3.03 | $177.16 | 116856 |
| 2021-12-31 | -18.35 | $173.73 | 61552 |
| 2021-12-30 | -18.84 | $173.64 | 71258 |
| 2021-12-29 | -22.23 | $173.02 | 62701 |
| 2021-12-28 | -15.07 | $174.33 | 91930 |
| 2021-12-27 | -18.30 | $173.74 | 62752 |
| 2021-12-23 | -16.44 | $174.08 | 124396 |
| 2021-12-22 | -54.74 | $168.57 | 136892 |
| 2021-12-21 | -53.17 | $168.91 | 120939 |
| 2021-12-20 | -78.64 | $163.40 | 148376 |
| 2021-12-17 | -73.74 | $164.72 | 262668 |
| 2021-12-16 | -91.40 | $161.21 | 201905 |
| 2021-12-15 | -88.12 | $162.49 | 325086 |
| 2021-12-14 | -99.24 | $162.75 | 212086 |
| 2021-12-13 | -96.06 | $166.14 | 116344 |
| 2021-12-10 | -93.39 | $168.67 | 97383 |
| 2021-12-09 | -87.46 | $170.41 | 174080 |
| 2021-12-08 | -78.88 | $173.09 | 155385 |
| 2021-12-07 | -78.14 | $174.44 | 125185 |
| 2021-12-06 | -84.58 | $172.38 | 164663 |
| 2021-12-03 | -84.77 | $172.31 | 112713 |
| 2021-12-02 | -75.68 | $175.64 | 157990 |
| 2021-12-01 | -97.05 | $167.81 | 160346 |
| 2021-11-30 | -94.79 | $172.27 | 186557 |
| 2021-11-29 | -89.27 | $174.08 | 189298 |
| 2021-11-26 | -93.69 | $172.63 | 279934 |
| 2021-11-24 | -84.84 | $178.81 | 93214 |
| 2021-11-23 | -83.87 | $179.09 | 103000 |
| 2021-11-22 | -90.78 | $177.09 | 165946 |
| 2021-11-19 | -97.51 | $178.71 | 125897 |
| 2021-11-18 | -91.83 | $181.78 | 128670 |
| 2021-11-17 | -74.31 | $185.90 | 105972 |
| 2021-11-16 | -60.61 | $189.12 | 98009 |
| 2021-11-15 | -48.66 | $191.93 | 99228 |
| 2021-11-12 | -53.93 | $190.69 | 73338 |
| 2021-11-11 | -33.13 | $195.58 | 112123 |
| 2021-11-10 | -45.34 | $192.71 | 145257 |
| 2021-11-09 | -25.86 | $197.29 | 106966 |
| 2021-11-08 | -10.76 | $200.84 | 127055 |
| 2021-11-05 | -1.47 | $200.59 | 182047 |
| 2021-11-04 | -26.65 | $193.90 | 75700 |
| 2021-11-03 | -31.30 | $193.01 | 137956 |
| 2021-11-02 | -4.02 | $198.23 | 159293 |
| 2021-11-01 | -1.19 | $197.26 | 276223 |
| 2021-10-29 | -27.44 | $189.51 | 78043 |
| 2021-10-28 | -39.17 | $187.95 | 70519 |
| 2021-10-27 | -67.89 | $184.13 | 67533 |
| 2021-10-26 | -55.26 | $185.81 | 130706 |
| 2021-10-25 | -62.86 | $184.80 | 149219 |
| 2021-10-22 | -86.73 | $182.00 | 134675 |
| 2021-10-21 | -98.82 | $184.29 | 203613 |
| 2021-10-20 | -93.25 | $185.76 | 78941 |
| 2021-10-19 | -70.78 | $187.39 | 106534 |
| 2021-10-18 | -53.22 | $188.35 | 155517 |
| 2021-10-15 | -54.61 | $187.87 | 87173 |
| 2021-10-14 | -33.18 | $190.90 | 86205 |
| 2021-10-13 | -44.25 | $188.37 | 177698 |
| 2021-10-12 | -34.90 | $189.98 | 114623 |
| 2021-10-11 | -51.15 | $186.84 | 66718 |
| 2021-10-08 | -40.50 | $187.52 | 201574 |
| 2021-10-07 | -30.40 | $189.25 | 134670 |
| 2021-10-06 | -29.95 | $189.35 | 87139 |
| 2021-10-05 | -30.31 | $189.27 | 115125 |
| 2021-10-04 | -33.96 | $188.46 | 162528 |
| 2021-10-01 | -21.38 | $191.25 | 230616 |
| 2021-09-30 | -45.29 | $185.95 | 114097 |
| 2021-09-29 | -30.00 | $189.34 | 122163 |
| 2021-09-28 | -21.65 | $191.19 | 118370 |
| 2021-09-27 | -12.54 | $193.21 | 128990 |
| 2021-09-24 | -11.92 | $192.30 | 179020 |
| 2021-09-23 | -1.01 | $191.09 | 173410 |
| 2021-09-22 | -0.73 | $186.81 | 108504 |
| 2021-09-21 | -12.52 | $182.87 | 101752 |
| 2021-09-20 | -11.43 | $182.85 | 163033 |
| 2021-09-17 | -0.34 | $185.48 | 347853 |
| 2021-09-16 | -16.31 | $180.51 | 130515 |
| 2021-09-15 | -16.09 | $180.51 | 89856 |
| 2021-09-14 | -13.56 | $181.12 | 117509 |
| 2021-09-13 | -17.88 | $179.65 | 205093 |
| 2021-09-10 | -31.88 | $175.01 | 102955 |
| 2021-09-09 | -27.77 | $176.37 | 129889 |
| 2021-09-08 | -17.73 | $179.70 | 199064 |
| 2021-09-07 | -15.32 | $180.50 | 209299 |
| 2021-09-03 | -3.50 | $184.42 | 217004 |
| 2021-09-02 | -0.76 | $183.75 | 184818 |
| 2021-09-01 | -0.60 | $182.18 | 159717 |
| 2021-08-31 | -3.58 | $180.78 | 418832 |
| 2021-08-30 | -9.24 | $178.14 | 219802 |
| 2021-08-27 | -1.54 | $180.00 | 291121 |
| 2021-08-26 | -0.85 | $175.67 | 286266 |
| 2021-08-25 | -9.67 | $171.28 | 317702 |
| 2021-08-24 | -19.24 | $164.61 | 150935 |
| 2021-08-23 | -11.74 | $165.20 | 236179 |
| 2021-08-20 | -38.88 | $161.27 | 231082 |
| 2021-08-19 | -61.40 | $158.01 | 238846 |
| 2021-08-18 | -79.35 | $155.41 | 215047 |
| 2021-08-17 | -79.83 | $155.34 | 228684 |
| 2021-08-16 | -86.05 | $154.44 | 157084 |
| 2021-08-13 | -92.00 | $154.37 | 107581 |
| 2021-08-12 | -97.01 | $155.58 | 115104 |
| 2021-08-11 | -78.93 | $158.18 | 179458 |
| 2021-08-10 | -87.83 | $157.25 | 97737 |
| 2021-08-09 | -87.64 | $157.45 | 82418 |
| 2021-08-06 | -77.62 | $159.49 | 71844 |
| 2021-08-05 | -81.02 | $158.83 | 167379 |
| 2021-08-04 | -94.64 | $156.19 | 163832 |
| 2021-08-03 | -92.06 | $159.18 | 134054 |
| 2021-08-02 | -82.16 | $161.97 | 102131 |
| 2021-07-30 | -77.12 | $162.74 | 93016 |
| 2021-07-29 | -66.08 | $164.43 | 103525 |
| 2021-07-28 | -61.06 | $165.26 | 103850 |
| 2021-07-27 | -68.92 | $164.76 | 108429 |
| 2021-07-26 | -65.08 | $165.53 | 108812 |
| 2021-07-23 | -76.52 | $163.73 | 103278 |
| 2021-07-22 | -78.30 | $163.39 | 168954 |
| 2021-07-21 | -76.88 | $163.66 | 133623 |
| 2021-07-20 | -89.02 | $161.34 | 210257 |
| 2021-07-19 | -95.71 | $160.06 | 284932 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.91
2026-07-16
Close Price
$389.42
Vol: 2763
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
21.43
Maximum
51.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.91 | $389.42 | 2763 |
| 2026-07-15 | 16.62 | $390.02 | 290100 |
| 2026-07-14 | 16.24 | $384.23 | 220041 |
| 2026-07-13 | 16.75 | $386.11 | 143500 |
| 2026-07-10 | 17.26 | $381.90 | 125337 |
| 2026-07-09 | 17.91 | $387.08 | 167543 |
| 2026-07-08 | 18.18 | $393.47 | 186314 |
| 2026-07-07 | 18.11 | $390.73 | 182300 |
| 2026-07-06 | 18.03 | $386.21 | 208341 |
| 2026-07-02 | 17.94 | $395.16 | 177100 |
| 2026-07-01 | 17.63 | $395.17 | 300500 |
| 2026-06-30 | 16.91 | $401.84 | 299618 |
| 2026-06-29 | 16.47 | $403.03 | 404369 |
| 2026-06-26 | 16.02 | $392.98 | 536391 |
| 2026-06-25 | 15.96 | $378.73 | 298863 |
| 2026-06-24 | 16.62 | $366.05 | 384724 |
| 2026-06-23 | 17.10 | $370.60 | 349500 |
| 2026-06-22 | 17.75 | $370.59 | 192929 |
| 2026-06-18 | 18.37 | $370.10 | 427214 |
| 2026-06-17 | 19.02 | $361.78 | 399000 |
| 2026-06-16 | 19.71 | $375.97 | 288441 |
| 2026-06-15 | 20.09 | $380.00 | 478669 |
| 2026-06-12 | 20.49 | $384.68 | 429019 |
| 2026-06-11 | 20.17 | $393.68 | 477313 |
| 2026-06-10 | 19.19 | $386.37 | 292823 |
| 2026-06-09 | 18.38 | $384.11 | 250700 |
| 2026-06-08 | 17.66 | $383.73 | 208316 |
| 2026-06-05 | 16.76 | $386.23 | 203500 |
| 2026-06-04 | 15.92 | $385.05 | 264791 |
| 2026-06-03 | 14.98 | $380.82 | 215600 |
| 2026-06-02 | 14.17 | $382.72 | 187100 |
| 2026-06-01 | 13.36 | $377.65 | 293074 |
| 2026-05-29 | 12.58 | $374.29 | 239480 |
| 2026-05-28 | 12.04 | $369.96 | 219910 |
| 2026-05-27 | 11.54 | $366.33 | 207913 |
| 2026-05-26 | 11.22 | $366.34 | 254250 |
| 2026-05-22 | 10.94 | $353.87 | 139236 |
| 2026-05-21 | 11.19 | $352.31 | 164945 |
| 2026-05-20 | 11.72 | $353.15 | 166295 |
| 2026-05-19 | 11.95 | $353.16 | 196210 |
| 2026-05-18 | 12.26 | $351.84 | 238300 |
| 2026-05-15 | 12.31 | $351.54 | 284104 |
| 2026-05-14 | 12.59 | $349.30 | 221727 |
| 2026-05-13 | 12.80 | $348.20 | 340645 |
| 2026-05-12 | 13.46 | $336.12 | 322600 |
| 2026-05-11 | 13.66 | $344.12 | 290345 |
| 2026-05-08 | 13.86 | $330.13 | 324911 |
| 2026-05-07 | 14.33 | $332.52 | 307520 |
| 2026-05-06 | 14.99 | $334.92 | 284300 |
| 2026-05-05 | 15.37 | $338.11 | 237525 |
| 2026-05-04 | 16.06 | $340.18 | 222400 |
| 2026-05-01 | 16.48 | $340.75 | 268200 |
| 2026-04-30 | 16.70 | $342.46 | 352434 |
| 2026-04-29 | 17.01 | $329.93 | 222000 |
| 2026-04-28 | 17.82 | $333.16 | 157501 |
| 2026-04-27 | 18.68 | $335.12 | 181309 |
| 2026-04-24 | 19.29 | $333.30 | 197500 |
| 2026-04-23 | 20.11 | $331.73 | 292600 |
| 2026-04-22 | 21.14 | $335.35 | 165010 |
| 2026-04-21 | 21.32 | $334.37 | 164300 |
| 2026-04-20 | 21.63 | $334.74 | 147000 |
| 2026-04-17 | 21.66 | $336.02 | 167441 |
| 2026-04-16 | 21.78 | $330.88 | 162500 |
| 2026-04-15 | 22.03 | $334.80 | 216300 |
| 2026-04-14 | 21.64 | $339.74 | 171212 |
| 2026-04-13 | 21.50 | $331.06 | 385900 |
| 2026-04-10 | 21.83 | $331.07 | 225347 |
| 2026-04-09 | 21.88 | $322.20 | 188300 |
| 2026-04-08 | 22.22 | $328.02 | 258500 |
| 2026-04-07 | 22.05 | $320.74 | 231200 |
| 2026-04-06 | 22.35 | $324.39 | 136700 |
| 2026-04-02 | 22.66 | $324.51 | 188746 |
| 2026-04-01 | 23.05 | $318.68 | 235763 |
| 2026-03-31 | 23.41 | $321.40 | 569730 |
| 2026-03-30 | 23.95 | $312.73 | 141900 |
| 2026-03-27 | 24.99 | $311.15 | 176754 |
| 2026-03-26 | 26.29 | $314.93 | 192715 |
| 2026-03-25 | 27.37 | $316.00 | 340400 |
| 2026-03-24 | 28.31 | $314.10 | 158138 |
| 2026-03-23 | 29.56 | $310.31 | 224727 |
| 2026-03-20 | 30.51 | $307.31 | 522909 |
| 2026-03-19 | 31.64 | $313.02 | 216532 |
| 2026-03-18 | 32.83 | $314.31 | 171800 |
| 2026-03-17 | 33.32 | $318.56 | 255714 |
| 2026-03-16 | 33.72 | $316.87 | 203700 |
| 2026-03-13 | 34.14 | $312.18 | 170000 |
| 2026-03-12 | 34.85 | $312.31 | 192840 |
| 2026-03-11 | 35.41 | $316.49 | 184047 |
| 2026-03-10 | 35.94 | $313.66 | 181800 |
| 2026-03-09 | 36.28 | $317.47 | 182934 |
| 2026-03-06 | 36.77 | $313.34 | 156411 |
| 2026-03-05 | 36.77 | $318.58 | 186939 |
| 2026-03-04 | 36.54 | $321.56 | 193537 |
| 2026-03-03 | 36.11 | $321.92 | 334464 |
| 2026-03-02 | 35.59 | $328.56 | 340152 |
| 2026-02-27 | 34.91 | $331.66 | 448000 |
| 2026-02-26 | 34.18 | $321.53 | 225691 |
| 2026-02-25 | 33.62 | $315.72 | 216946 |
| 2026-02-24 | 33.07 | $313.97 | 244521 |
| 2026-02-23 | 32.73 | $314.09 | 234139 |
| 2026-02-20 | 32.15 | $325.26 | 272400 |
| 2026-02-19 | 30.95 | $328.54 | 501100 |
| 2026-02-18 | 29.48 | $341.76 | 1.0M |
| 2026-02-17 | 27.95 | $293.78 | 189340 |
| 2026-02-13 | 27.84 | $291.48 | 275000 |
| 2026-02-12 | 28.13 | $278.20 | 136506 |
| 2026-02-11 | 29.10 | $280.64 | 155400 |
| 2026-02-10 | 30.16 | $279.76 | 187600 |
| 2026-02-09 | 31.18 | $279.27 | 294014 |
| 2026-02-06 | 32.56 | $279.29 | 243142 |
| 2026-02-05 | 34.07 | $273.65 | 535249 |
| 2026-02-04 | 35.67 | $287.25 | 220432 |
| 2026-02-03 | 36.33 | $284.02 | 191900 |
| 2026-02-02 | 37.16 | $284.34 | 184908 |
| 2026-01-30 | 37.50 | $283.55 | 212220 |
| 2026-01-29 | 37.86 | $285.64 | 172819 |
| 2026-01-28 | 37.99 | $286.05 | 158815 |
| 2026-01-27 | 38.19 | $283.83 | 187500 |
| 2026-01-26 | 38.15 | $284.95 | 203800 |
| 2026-01-23 | 37.75 | $287.12 | 154300 |
| 2026-01-22 | 37.12 | $287.32 | 220200 |
| 2026-01-21 | 36.46 | $289.00 | 330404 |
| 2026-01-20 | 35.80 | $286.25 | 326700 |
| 2026-01-16 | 34.38 | $289.61 | 272164 |
| 2026-01-15 | 32.89 | $283.55 | 184611 |
| 2026-01-14 | 31.47 | $282.66 | 240448 |
| 2026-01-13 | 30.16 | $277.02 | 144550 |
| 2026-01-12 | 28.97 | $270.88 | 229500 |
| 2026-01-09 | 27.94 | $265.35 | 137425 |
| 2026-01-08 | 27.18 | $263.76 | 190800 |
| 2026-01-07 | 26.54 | $255.77 | 137500 |
| 2026-01-06 | 26.46 | $253.04 | 168724 |
| 2026-01-05 | 26.22 | $255.15 | 203200 |
| 2026-01-02 | 25.62 | $258.86 | 143303 |
| 2025-12-31 | 24.78 | $258.65 | 213500 |
| 2025-12-30 | 23.46 | $259.74 | 119300 |
| 2025-12-29 | 22.18 | $257.95 | 182001 |
| 2025-12-26 | 20.87 | $260.09 | 123304 |
| 2025-12-24 | 19.50 | $259.12 | 97100 |
| 2025-12-23 | 18.04 | $256.96 | 222101 |
| 2025-12-22 | 16.72 | $252.44 | 203200 |
| 2025-12-19 | 15.58 | $246.38 | 329714 |
| 2025-12-18 | 14.70 | $238.22 | 245044 |
| 2025-12-17 | 13.93 | $241.41 | 144800 |
| 2025-12-16 | 13.36 | $235.21 | 196311 |
| 2025-12-15 | 12.75 | $237.71 | 252989 |
| 2025-12-12 | 12.43 | $237.44 | 212510 |
| 2025-12-11 | 11.39 | $235.33 | 202400 |
| 2025-12-10 | 10.94 | $224.17 | 139700 |
| 2025-12-09 | 11.32 | $225.90 | 116617 |
| 2025-12-08 | 11.53 | $225.40 | 107249 |
| 2025-12-05 | 11.87 | $225.71 | 148108 |
| 2025-12-04 | 12.41 | $224.10 | 191100 |
| 2025-12-03 | 12.96 | $223.54 | 178819 |
| 2025-12-02 | 13.54 | $221.84 | 150000 |
| 2025-12-01 | 14.12 | $226.17 | 103007 |
| 2025-11-28 | 14.21 | $228.03 | 84648 |
| 2025-11-26 | 14.28 | $225.82 | 202300 |
| 2025-11-25 | 14.36 | $224.76 | 168100 |
| 2025-11-24 | 14.81 | $217.35 | 193624 |
| 2025-11-21 | 15.25 | $216.27 | 165900 |
| 2025-11-20 | 15.49 | $213.72 | 146126 |
| 2025-11-19 | 15.74 | $215.16 | 167118 |
| 2025-11-18 | 16.14 | $214.62 | 164325 |
| 2025-11-17 | 15.96 | $212.91 | 141141 |
| 2025-11-14 | 15.84 | $215.95 | 130638 |
| 2025-11-13 | 15.96 | $217.74 | 125447 |
| 2025-11-12 | 16.37 | $220.75 | 134500 |
| 2025-11-11 | 16.98 | $219.32 | 163238 |
| 2025-11-10 | 17.63 | $221.21 | 135600 |
| 2025-11-07 | 18.52 | $220.15 | 148900 |
| 2025-11-06 | 19.17 | $215.66 | 156900 |
| 2025-11-05 | 19.51 | $215.12 | 182400 |
| 2025-11-04 | 20.09 | $219.74 | 173831 |
| 2025-11-03 | 20.74 | $216.93 | 276741 |
| 2025-10-31 | 21.41 | $214.39 | 506700 |
| 2025-10-30 | 21.65 | $224.77 | 258600 |
| 2025-10-29 | 22.25 | $224.61 | 170903 |
| 2025-10-28 | 22.51 | $227.13 | 136900 |
| 2025-10-27 | 22.58 | $227.18 | 230742 |
| 2025-10-24 | 22.65 | $228.05 | 137800 |
| 2025-10-23 | 23.00 | $226.16 | 153400 |
| 2025-10-22 | 23.58 | $225.51 | 110700 |
| 2025-10-21 | 23.95 | $224.40 | 152821 |
| 2025-10-20 | 24.43 | $222.32 | 110900 |
| 2025-10-17 | 25.15 | $218.91 | 162421 |
| 2025-10-16 | 26.14 | $218.34 | 165513 |
| 2025-10-15 | 27.10 | $223.07 | 189248 |
| 2025-10-14 | 27.63 | $220.23 | 163327 |
| 2025-10-13 | 28.57 | $218.76 | 171129 |
| 2025-10-10 | 29.78 | $215.42 | 156629 |
| 2025-10-09 | 31.05 | $218.58 | 160541 |
| 2025-10-08 | 32.25 | $219.92 | 184726 |
| 2025-10-07 | 33.09 | $219.50 | 245128 |
| 2025-10-06 | 33.98 | $231.95 | 269944 |
| 2025-10-03 | 33.22 | $231.57 | 203507 |
| 2025-10-02 | 31.94 | $232.63 | 218700 |
| 2025-10-01 | 30.76 | $229.79 | 234511 |
| 2025-09-30 | 29.63 | $227.00 | 245533 |
| 2025-09-29 | 28.25 | $230.03 | 319900 |
| 2025-09-26 | 26.80 | $223.55 | 287028 |
| 2025-09-25 | 25.60 | $221.92 | 303742 |
| 2025-09-24 | 24.53 | $217.25 | 208200 |
| 2025-09-23 | 23.62 | $215.92 | 157314 |
| 2025-09-22 | 22.84 | $215.47 | 245000 |
| 2025-09-19 | 22.16 | $213.62 | 407200 |
| 2025-09-18 | 21.34 | $215.37 | 232954 |
| 2025-09-17 | 20.27 | $219.50 | 350542 |
| 2025-09-16 | 19.36 | $214.66 | 237710 |
| 2025-09-15 | 18.80 | $210.95 | 195314 |
| 2025-09-12 | 17.93 | $213.03 | 205100 |
| 2025-09-11 | 17.23 | $211.75 | 257500 |
| 2025-09-10 | 16.66 | $205.28 | 173900 |
| 2025-09-09 | 16.61 | $206.36 | 385900 |
| 2025-09-08 | 16.36 | $202.99 | 204020 |
| 2025-09-05 | 17.08 | $195.98 | 157700 |
| 2025-09-04 | 17.10 | $196.09 | 201400 |
| 2025-09-03 | 17.31 | $195.90 | 242124 |
| 2025-09-02 | 17.15 | $195.78 | 161900 |
| 2025-08-29 | 17.08 | $197.84 | 192304 |
| 2025-08-28 | 17.20 | $196.54 | 135100 |
| 2025-08-27 | 17.13 | $196.26 | 139600 |
| 2025-08-26 | 17.06 | $196.99 | 130225 |
| 2025-08-25 | 17.19 | $198.41 | 177500 |
| 2025-08-22 | 17.39 | $198.65 | 102825 |
| 2025-08-21 | 17.54 | $196.65 | 134900 |
| 2025-08-20 | 17.26 | $195.53 | 156000 |
| 2025-08-19 | 17.00 | $196.64 | 173325 |
| 2025-08-18 | 16.79 | $196.92 | 202218 |
| 2025-08-15 | 16.67 | $197.61 | 367206 |
| 2025-08-14 | 16.55 | $192.65 | 249100 |
| 2025-08-13 | 15.48 | $194.52 | 699800 |
| 2025-08-12 | 14.35 | $195.40 | 444992 |
| 2025-08-11 | 13.64 | $202.48 | 235214 |
| 2025-08-08 | 13.72 | $199.32 | 191000 |
| 2025-08-07 | 13.81 | $201.96 | 142700 |
| 2025-08-06 | 14.06 | $203.24 | 110100 |
| 2025-08-05 | 14.55 | $202.35 | 131600 |
| 2025-08-04 | 14.74 | $202.02 | 94700 |
| 2025-08-01 | 14.83 | $199.55 | 143448 |
| 2025-07-31 | 14.89 | $202.10 | 156300 |
| 2025-07-30 | 15.40 | $203.72 | 164822 |
| 2025-07-29 | 16.17 | $201.08 | 103648 |
| 2025-07-28 | 16.98 | $202.27 | 132100 |
| 2025-07-25 | 17.78 | $202.20 | 101406 |
| 2025-07-24 | 18.64 | $203.31 | 116506 |
| 2025-07-23 | 19.28 | $205.00 | 151600 |
| 2025-07-22 | 19.96 | $204.94 | 148907 |
| 2025-07-21 | 20.32 | $204.62 | 146400 |
| 2025-07-18 | 20.61 | $208.41 | 178500 |
| 2025-07-17 | 20.25 | $210.42 | 250900 |
| 2025-07-16 | 19.87 | $208.50 | 146400 |
| 2025-07-15 | 19.67 | $204.22 | 187200 |
| 2025-07-14 | 19.46 | $208.11 | 211425 |
| 2025-07-11 | 18.92 | $205.88 | 170537 |
| 2025-07-10 | 18.67 | $203.76 | 195028 |
| 2025-07-09 | 18.89 | $202.17 | 147446 |
| 2025-07-08 | 19.09 | $202.95 | 175309 |
| 2025-07-07 | 19.24 | $204.78 | 160700 |
| 2025-07-03 | 19.15 | $207.90 | 148500 |
| 2025-07-02 | 18.66 | $208.20 | 214103 |
| 2025-07-01 | 18.54 | $205.00 | 202400 |
| 2025-06-30 | 18.32 | $208.95 | 245800 |
| 2025-06-27 | 17.57 | $208.57 | 426747 |
| 2025-06-26 | 16.93 | $206.72 | 151275 |
| 2025-06-25 | 16.36 | $205.73 | 195454 |
| 2025-06-24 | 15.76 | $207.60 | 277820 |
| 2025-06-23 | 14.97 | $207.29 | 447582 |
| 2025-06-20 | 14.17 | $203.10 | 582044 |
| 2025-06-18 | 13.45 | $191.11 | 374800 |
| 2025-06-17 | 13.17 | $186.85 | 196526 |
| 2025-06-16 | 12.82 | $190.74 | 181200 |
| 2025-06-13 | 12.76 | $187.36 | 168800 |
| 2025-06-12 | 12.50 | $189.49 | 135500 |
| 2025-06-11 | 12.63 | $191.24 | 89400 |
| 2025-06-10 | 13.18 | $192.27 | 181042 |
| 2025-06-09 | 13.45 | $189.98 | 113107 |
| 2025-06-06 | 13.73 | $191.22 | 102709 |
| 2025-06-05 | 13.83 | $189.75 | 105400 |
| 2025-06-04 | 13.84 | $188.80 | 151611 |
| 2025-06-03 | 13.70 | $189.34 | 93724 |
| 2025-06-02 | 13.57 | $189.76 | 107914 |
| 2025-05-30 | 13.41 | $189.89 | 114163 |
| 2025-05-29 | 13.19 | $189.63 | 108178 |
| 2025-05-28 | 12.89 | $187.78 | 142000 |
| 2025-05-27 | 12.61 | $191.27 | 148700 |
| 2025-05-23 | 12.67 | $190.72 | 79208 |
| 2025-05-22 | 12.61 | $190.25 | 135300 |
| 2025-05-21 | 12.55 | $191.13 | 118018 |
| 2025-05-20 | 12.75 | $196.63 | 73500 |
| 2025-05-19 | 13.24 | $198.53 | 88737 |
| 2025-05-16 | 13.63 | $197.42 | 110600 |
| 2025-05-15 | 14.04 | $196.76 | 92100 |
| 2025-05-14 | 14.65 | $196.09 | 128300 |
| 2025-05-13 | 15.34 | $196.76 | 137900 |
| 2025-05-12 | 16.06 | $195.13 | 105842 |
| 2025-05-09 | 16.71 | $191.80 | 105539 |
| 2025-05-08 | 16.96 | $190.91 | 118100 |
| 2025-05-07 | 17.23 | $190.31 | 193249 |
| 2025-05-06 | 17.52 | $190.63 | 130900 |
| 2025-05-05 | 17.56 | $188.87 | 207641 |
| 2025-05-02 | 17.38 | $187.36 | 219233 |
| 2025-05-01 | 17.20 | $192.85 | 165000 |
| 2025-04-30 | 17.69 | $192.57 | 170800 |
| 2025-04-29 | 17.98 | $193.44 | 157027 |
| 2025-04-28 | 18.67 | $195.40 | 134851 |
| 2025-04-25 | 19.46 | $192.16 | 93500 |
| 2025-04-24 | 19.85 | $191.74 | 76800 |
| 2025-04-23 | 20.25 | $189.57 | 88332 |
| 2025-04-22 | 20.67 | $188.09 | 283800 |
| 2025-04-21 | 20.34 | $185.40 | 133324 |
| 2025-04-17 | 19.99 | $191.65 | 72800 |
| 2025-04-16 | 20.02 | $188.83 | 108835 |
| 2025-04-15 | 20.02 | $192.58 | 116100 |
| 2025-04-14 | 20.36 | $190.35 | 129900 |
| 2025-04-11 | 20.61 | $190.42 | 175600 |
| 2025-04-10 | 20.72 | $187.96 | 171200 |
| 2025-04-09 | 20.54 | $188.67 | 191805 |
| 2025-04-08 | 20.33 | $175.61 | 150900 |
| 2025-04-07 | 19.44 | $178.79 | 383631 |
| 2025-04-04 | 18.50 | $180.96 | 341736 |
| 2025-04-03 | 17.85 | $193.35 | 172300 |
| 2025-04-02 | 18.30 | $199.23 | 96806 |
| 2025-04-01 | 19.16 | $198.36 | 174944 |
| 2025-03-31 | 19.95 | $194.72 | 180450 |
| 2025-03-28 | 20.30 | $194.97 | 191600 |
| 2025-03-27 | 20.82 | $198.70 | 103628 |
| 2025-03-26 | 21.80 | $198.51 | 112900 |
| 2025-03-25 | 22.92 | $197.87 | 177211 |
| 2025-03-24 | 24.05 | $199.29 | 188300 |
| 2025-03-21 | 24.95 | $198.52 | 264630 |
| 2025-03-20 | 26.23 | $197.75 | 421642 |
| 2025-03-19 | 27.57 | $194.68 | 198700 |
| 2025-03-18 | 28.36 | $191.01 | 96300 |
| 2025-03-17 | 28.36 | $192.04 | 111100 |
| 2025-03-14 | 28.36 | $188.92 | 154700 |
| 2025-03-13 | 27.49 | $185.75 | 154500 |
| 2025-03-12 | 26.37 | $188.45 | 107829 |
| 2025-03-11 | 25.20 | $187.75 | 117755 |
| 2025-03-10 | 24.05 | $189.78 | 184943 |
| 2025-03-07 | 22.93 | $196.84 | 130910 |
| 2025-03-06 | 22.22 | $198.37 | 101100 |
| 2025-03-05 | 21.89 | $200.29 | 112800 |
| 2025-03-04 | 21.53 | $198.73 | 171114 |
| 2025-03-03 | 20.89 | $201.48 | 148000 |
| 2025-02-28 | 20.54 | $203.69 | 134800 |
| 2025-02-27 | 19.91 | $201.32 | 82300 |
| 2025-02-26 | 19.38 | $202.76 | 91949 |
| 2025-02-25 | 18.95 | $201.99 | 129300 |
| 2025-02-24 | 18.18 | $202.66 | 114220 |
| 2025-02-21 | 17.64 | $203.11 | 103000 |
| 2025-02-20 | 16.89 | $205.46 | 96209 |
| 2025-02-19 | 16.48 | $207.52 | 132303 |
| 2025-02-18 | 16.10 | $206.91 | 117322 |
| 2025-02-14 | 15.78 | $211.67 | 77900 |
| 2025-02-13 | 15.74 | $210.99 | 71838 |
| 2025-02-12 | 15.76 | $210.00 | 86630 |
| 2025-02-11 | 15.51 | $208.01 | 90803 |
| 2025-02-10 | 15.13 | $208.24 | 147000 |
| 2025-02-07 | 14.73 | $205.42 | 246953 |
| 2025-02-06 | 14.00 | $210.37 | 132200 |
| 2025-02-05 | 14.09 | $208.82 | 101416 |
| 2025-02-04 | 14.11 | $210.40 | 224000 |
| 2025-02-03 | 14.18 | $218.23 | 223266 |
| 2025-01-31 | 14.45 | $219.87 | 89400 |
| 2025-01-30 | 14.92 | $220.60 | 49200 |
| 2025-01-29 | 15.19 | $219.71 | 48932 |
| 2025-01-28 | 15.60 | $219.56 | 60433 |
| 2025-01-27 | 15.81 | $221.55 | 98537 |
| 2025-01-24 | 16.03 | $219.58 | 66300 |
| 2025-01-23 | 16.70 | $218.46 | 61515 |
| 2025-01-22 | 17.41 | $218.48 | 54235 |
| 2025-01-21 | 18.32 | $219.75 | 94200 |
| 2025-01-17 | 19.18 | $217.00 | 47600 |
| 2025-01-16 | 19.40 | $215.20 | 68300 |
| 2025-01-15 | 19.64 | $215.43 | 58154 |
| 2025-01-14 | 19.89 | $213.45 | 80107 |
| 2025-01-13 | 19.86 | $213.96 | 75500 |
| 2025-01-10 | 19.44 | $212.12 | 82825 |
| 2025-01-08 | 19.16 | $215.78 | 108146 |
| 2025-01-07 | 18.99 | $215.84 | 88600 |
| 2025-01-06 | 19.08 | $219.18 | 131000 |
| 2025-01-03 | 19.61 | $223.33 | 91000 |
| 2025-01-02 | 20.55 | $223.08 | 78626 |
| 2024-12-31 | 21.55 | $225.68 | 77300 |
| 2024-12-30 | 22.17 | $228.07 | 137246 |
| 2024-12-27 | 22.82 | $221.10 | 40414 |
| 2024-12-26 | 23.46 | $221.72 | 67563 |
| 2024-12-24 | 24.15 | $221.19 | 37100 |
| 2024-12-23 | 24.78 | $220.31 | 71808 |
| 2024-12-20 | 25.48 | $225.35 | 170022 |
| 2024-12-19 | 26.69 | $223.79 | 127400 |
| 2024-12-18 | 27.96 | $226.37 | 68410 |
| 2024-12-17 | 29.07 | $232.31 | 106528 |
| 2024-12-16 | 29.30 | $235.85 | 97446 |
| 2024-12-13 | 28.79 | $235.17 | 63200 |
| 2024-12-12 | 28.58 | $234.64 | 60500 |
| 2024-12-11 | 28.39 | $233.01 | 115200 |
| 2024-12-10 | 28.29 | $228.27 | 48240 |
| 2024-12-09 | 28.80 | $227.75 | 58233 |
| 2024-12-06 | 29.12 | $230.23 | 59042 |
| 2024-12-05 | 29.29 | $229.43 | 42641 |
| 2024-12-04 | 29.33 | $231.76 | 53000 |
| 2024-12-03 | 29.37 | $229.67 | 90928 |
| 2024-12-02 | 29.47 | $229.08 | 66820 |
| 2024-11-29 | 29.29 | $229.95 | 31200 |
| 2024-11-27 | 29.05 | $229.11 | 43500 |
| 2024-11-26 | 28.79 | $230.37 | 54200 |
| 2024-11-25 | 28.63 | $228.97 | 102709 |
| 2024-11-22 | 28.46 | $229.83 | 75700 |
| 2024-11-21 | 28.48 | $228.49 | 97026 |
| 2024-11-20 | 28.66 | $224.30 | 74939 |
| 2024-11-19 | 29.33 | $222.23 | 92300 |
| 2024-11-18 | 30.15 | $219.05 | 150400 |
| 2024-11-15 | 31.46 | $218.86 | 84122 |
| 2024-11-14 | 32.53 | $222.56 | 75700 |
| 2024-11-13 | 33.29 | $222.31 | 81947 |
| 2024-11-12 | 33.79 | $225.11 | 73300 |
| 2024-11-11 | 34.08 | $226.04 | 118622 |
| 2024-11-08 | 34.04 | $227.35 | 193417 |
| 2024-11-07 | 34.09 | $228.44 | 145714 |
| 2024-11-06 | 33.94 | $225.35 | 223500 |
| 2024-11-05 | 33.79 | $217.86 | 97300 |
| 2024-11-04 | 34.96 | $215.88 | 215942 |
| 2024-11-01 | 36.18 | $220.99 | 283834 |
| 2024-10-31 | 37.47 | $222.70 | 167143 |
| 2024-10-30 | 36.91 | $223.90 | 106638 |
| 2024-10-29 | 36.13 | $222.88 | 106500 |
| 2024-10-28 | 35.73 | $222.25 | 64200 |
| 2024-10-25 | 35.49 | $220.01 | 100300 |
| 2024-10-24 | 35.51 | $217.74 | 88100 |
| 2024-10-23 | 35.84 | $216.39 | 60700 |
| 2024-10-22 | 36.00 | $218.88 | 78538 |
| 2024-10-21 | 36.25 | $217.11 | 61700 |
| 2024-10-18 | 36.03 | $218.43 | 64831 |
| 2024-10-17 | 35.43 | $220.53 | 92240 |
| 2024-10-16 | 34.78 | $219.62 | 78400 |
| 2024-10-15 | 34.23 | $219.38 | 79500 |
| 2024-10-14 | 33.70 | $217.39 | 54800 |
| 2024-10-11 | 33.39 | $216.29 | 60805 |
| 2024-10-10 | 33.19 | $213.21 | 55706 |
| 2024-10-09 | 33.11 | $214.63 | 67326 |
| 2024-10-08 | 32.88 | $215.25 | 69107 |
| 2024-10-07 | 32.70 | $214.38 | 60515 |
| 2024-10-04 | 32.25 | $217.24 | 89600 |
| 2024-10-03 | 31.64 | $214.23 | 174800 |
| 2024-10-02 | 31.12 | $212.16 | 93200 |
| 2024-10-01 | 31.03 | $208.82 | 73109 |
| 2024-09-30 | 31.32 | $208.26 | 83443 |
| 2024-09-27 | 31.38 | $208.05 | 65929 |
| 2024-09-26 | 31.44 | $208.32 | 65704 |
| 2024-09-25 | 31.66 | $206.21 | 77500 |
| 2024-09-24 | 32.10 | $206.72 | 78900 |
| 2024-09-23 | 32.54 | $206.10 | 75945 |
| 2024-09-20 | 32.86 | $207.02 | 242307 |
| 2024-09-19 | 33.19 | $209.60 | 67405 |
| 2024-09-18 | 32.92 | $207.04 | 100800 |
| 2024-09-17 | 32.65 | $207.49 | 69114 |
| 2024-09-16 | 32.75 | $205.95 | 72916 |
| 2024-09-13 | 32.99 | $204.78 | 64905 |
| 2024-09-12 | 33.37 | $203.06 | 58822 |
| 2024-09-11 | 34.04 | $202.32 | 84900 |
| 2024-09-10 | 34.80 | $201.94 | 79638 |
| 2024-09-09 | 35.27 | $202.10 | 99100 |
| 2024-09-06 | 35.87 | $202.33 | 116800 |
| 2024-09-05 | 36.51 | $204.53 | 62046 |
| 2024-09-04 | 36.66 | $205.77 | 77300 |
| 2024-09-03 | 36.43 | $205.42 | 98504 |
| 2024-08-30 | 36.13 | $209.05 | 108041 |
| 2024-08-29 | 35.52 | $207.98 | 53914 |
| 2024-08-28 | 34.54 | $209.17 | 65619 |
| 2024-08-27 | 33.56 | $209.47 | 115700 |
| 2024-08-26 | 32.53 | $207.87 | 84605 |
| 2024-08-23 | 31.52 | $208.87 | 70360 |
| 2024-08-22 | 30.45 | $207.71 | 111922 |
| 2024-08-21 | 29.36 | $208.11 | 99020 |
| 2024-08-20 | 28.26 | $206.16 | 125317 |
| 2024-08-19 | 27.02 | $208.75 | 196321 |
| 2024-08-16 | 25.71 | $201.08 | 181300 |
| 2024-08-15 | 24.64 | $200.67 | 150539 |
| 2024-08-14 | 23.65 | $196.86 | 199300 |
| 2024-08-13 | 22.88 | $194.77 | 414421 |
| 2024-08-12 | 22.06 | $195.79 | 127800 |
| 2024-08-09 | 23.01 | $196.23 | 90436 |
| 2024-08-08 | 24.10 | $193.53 | 105637 |
| 2024-08-07 | 25.03 | $190.26 | 151619 |
| 2024-08-06 | 25.82 | $189.35 | 172338 |
| 2024-08-05 | 26.45 | $187.29 | 149948 |
| 2024-08-02 | 27.11 | $195.24 | 80800 |
| 2024-08-01 | 27.57 | $200.24 | 105807 |
| 2024-07-31 | 27.53 | $200.41 | 75000 |
| 2024-07-30 | 26.84 | $201.14 | 68418 |
| 2024-07-29 | 26.11 | $199.29 | 87647 |
| 2024-07-26 | 25.39 | $199.06 | 73019 |
| 2024-07-25 | 24.34 | $198.12 | 90500 |
| 2024-07-24 | 23.32 | $196.58 | 70492 |
| 2024-07-23 | 22.52 | $198.35 | 65500 |
| 2024-07-22 | 21.60 | $197.35 | 77889 |
| 2024-07-19 | 20.83 | $196.82 | 73400 |
| 2024-07-18 | 20.08 | $196.53 | 69166 |
| 2024-07-17 | 18.94 | $198.24 | 143882 |
| 2024-07-16 | 17.69 | $199.04 | 90822 |
| 2024-07-15 | 16.71 | $197.47 | 74410 |
| 2024-07-12 | 15.79 | $197.74 | 82838 |
| 2024-07-11 | 14.90 | $194.50 | 112532 |
| 2024-07-10 | 14.27 | $193.86 | 75012 |
| 2024-07-09 | 13.82 | $194.72 | 75977 |
| 2024-07-08 | 13.26 | $193.74 | 71543 |
| 2024-07-05 | 12.51 | $194.74 | 62490 |
| 2024-07-03 | 11.89 | $193.69 | 36380 |
| 2024-07-02 | 11.22 | $194.75 | 103423 |
| 2024-07-01 | 10.56 | $192.40 | 236216 |
| 2024-06-28 | 10.06 | $188.13 | 169947 |
| 2024-06-27 | 10.08 | $189.58 | 70211 |
| 2024-06-26 | 9.90 | $189.19 | 105989 |
| 2024-06-25 | 9.77 | $185.65 | 108243 |
| 2024-06-24 | 10.12 | $184.98 | 159324 |
| 2024-06-21 | 10.49 | $188.50 | 242167 |
| 2024-06-20 | 10.35 | $187.48 | 211153 |
| 2024-06-18 | 10.21 | $182.34 | 83179 |
| 2024-06-17 | 10.05 | $181.51 | 106488 |
| 2024-06-14 | 9.95 | $182.12 | 109242 |
| 2024-06-13 | 9.61 | $182.84 | 101754 |
| 2024-06-12 | 9.55 | $187.36 | 78782 |
| 2024-06-11 | 9.97 | $186.10 | 84802 |
| 2024-06-10 | 10.43 | $186.48 | 93070 |
| 2024-06-07 | 10.96 | $187.65 | 75042 |
| 2024-06-06 | 11.17 | $186.87 | 84929 |
| 2024-06-05 | 11.29 | $190.89 | 105764 |
| 2024-06-04 | 10.89 | $189.51 | 96013 |
| 2024-06-03 | 10.87 | $187.50 | 131294 |
| 2024-05-31 | 11.07 | $184.65 | 166041 |
| 2024-05-30 | 11.29 | $182.98 | 92612 |
| 2024-05-29 | 11.30 | $183.10 | 94139 |
| 2024-05-28 | 11.31 | $183.82 | 103797 |
| 2024-05-24 | 11.47 | $184.30 | 87361 |
| 2024-05-23 | 11.65 | $182.46 | 117192 |
| 2024-05-22 | 11.84 | $185.78 | 105376 |
| 2024-05-21 | 12.38 | $186.27 | 92138 |
| 2024-05-20 | 12.80 | $186.96 | 123760 |
| 2024-05-17 | 13.18 | $189.83 | 99393 |
| 2024-05-16 | 12.97 | $189.13 | 72818 |
| 2024-05-15 | 12.84 | $188.54 | 122635 |
| 2024-05-14 | 12.76 | $185.24 | 100772 |
| 2024-05-13 | 13.11 | $185.04 | 186934 |
| 2024-05-10 | 13.48 | $189.03 | 95327 |
| 2024-05-09 | 13.17 | $189.08 | 102401 |
| 2024-05-08 | 12.54 | $190.70 | 184405 |
| 2024-05-07 | 12.03 | $188.34 | 117973 |
| 2024-05-06 | 11.59 | $188.06 | 140455 |
| 2024-05-03 | 11.32 | $184.65 | 156538 |
| 2024-05-02 | 11.04 | $183.31 | 203363 |
| 2024-05-01 | 11.45 | $185.76 | 162513 |
| 2024-04-30 | 11.56 | $185.92 | 136479 |
| 2024-04-29 | 11.60 | $187.96 | 198674 |
| 2024-04-26 | 11.31 | $186.78 | 92362 |
| 2024-04-25 | 11.44 | $187.45 | 118756 |
| 2024-04-24 | 11.70 | $186.15 | 98652 |
| 2024-04-23 | 11.42 | $185.09 | 173600 |
| 2024-04-22 | 11.12 | $182.21 | 100805 |
| 2024-04-19 | 11.32 | $179.89 | 85132 |
| 2024-04-18 | 10.86 | $179.17 | 84393 |
| 2024-04-17 | 10.35 | $178.84 | 90173 |
| 2024-04-16 | 9.92 | $180.46 | 96156 |
| 2024-04-15 | 9.72 | $182.50 | 115396 |
| 2024-04-12 | 9.81 | $181.87 | 141293 |
| 2024-04-11 | 9.91 | $182.58 | 83608 |
| 2024-04-10 | 10.39 | $183.80 | 84695 |
| 2024-04-09 | 10.84 | $185.43 | 77744 |
| 2024-04-08 | 11.05 | $184.67 | 89319 |
| 2024-04-05 | 11.39 | $184.04 | 90918 |
| 2024-04-04 | 11.75 | $185.36 | 155917 |
| 2024-04-03 | 12.07 | $183.23 | 145723 |
| 2024-04-02 | 12.31 | $181.33 | 174213 |
| 2024-04-01 | 12.28 | $183.61 | 94041 |
| 2024-03-28 | 12.90 | $184.52 | 85819 |
| 2024-03-27 | 13.43 | $184.78 | 184042 |
| 2024-03-26 | 14.07 | $181.49 | 81796 |
| 2024-03-25 | 14.03 | $181.19 | 86109 |
| 2024-03-22 | 13.98 | $182.27 | 86362 |
| 2024-03-21 | 14.02 | $183.88 | 118289 |
| 2024-03-20 | 14.55 | $183.86 | 149931 |
| 2024-03-19 | 15.04 | $184.48 | 128103 |
| 2024-03-18 | 15.63 | $184.04 | 73842 |
| 2024-03-15 | 16.24 | $182.54 | 178148 |
| 2024-03-14 | 16.40 | $182.33 | 147391 |
| 2024-03-13 | 16.56 | $184.04 | 98630 |
| 2024-03-12 | 17.23 | $184.65 | 80838 |
| 2024-03-11 | 17.73 | $184.88 | 86003 |
| 2024-03-08 | 18.29 | $185.50 | 108765 |
| 2024-03-07 | 18.91 | $185.51 | 109376 |
| 2024-03-06 | 19.75 | $185.32 | 133749 |
| 2024-03-05 | 20.51 | $186.57 | 94669 |
| 2024-03-04 | 21.43 | $188.11 | 66431 |
| 2024-03-01 | 22.33 | $189.07 | 99860 |
| 2024-02-29 | 23.27 | $188.19 | 157351 |
| 2024-02-28 | 23.99 | $187.73 | 108558 |
| 2024-02-27 | 24.82 | $188.37 | 178141 |
| 2024-02-26 | 25.48 | $188.54 | 81617 |
| 2024-02-23 | 25.97 | $191.36 | 83297 |
| 2024-02-22 | 26.09 | $191.65 | 171840 |
| 2024-02-21 | 26.22 | $187.80 | 99919 |
| 2024-02-20 | 26.90 | $187.99 | 154703 |
| 2024-02-16 | 27.53 | $189.34 | 144978 |
| 2024-02-15 | 27.78 | $191.23 | 142018 |
| 2024-02-14 | 27.66 | $191.91 | 120704 |
| 2024-02-13 | 27.62 | $189.92 | 119336 |
| 2024-02-12 | 27.65 | $191.56 | 121212 |
| 2024-02-09 | 27.39 | $190.94 | 114473 |
| 2024-02-08 | 27.07 | $191.21 | 152549 |
| 2024-02-07 | 26.55 | $194.73 | 214553 |
| 2024-02-06 | 26.00 | $192.77 | 314716 |
| 2024-02-05 | 25.63 | $181.82 | 168676 |
| 2024-02-02 | 26.62 | $184.60 | 148945 |
| 2024-02-01 | 27.39 | $186.30 | 118576 |
| 2024-01-31 | 27.46 | $185.10 | 154626 |
| 2024-01-30 | 27.53 | $187.47 | 71622 |
| 2024-01-29 | 27.10 | $187.76 | 89084 |
| 2024-01-26 | 26.68 | $186.65 | 86762 |
| 2024-01-25 | 26.41 | $185.98 | 149076 |
| 2024-01-24 | 26.13 | $187.48 | 82179 |
| 2024-01-23 | 25.32 | $188.76 | 142689 |
| 2024-01-22 | 24.15 | $188.50 | 157138 |
| 2024-01-19 | 22.96 | $189.94 | 93602 |
| 2024-01-18 | 21.60 | $188.50 | 158098 |
| 2024-01-17 | 20.33 | $185.28 | 413554 |
| 2024-01-16 | 18.99 | $188.90 | 538055 |
| 2024-01-12 | 17.71 | $178.54 | 52311 |
| 2024-01-11 | 17.89 | $178.88 | 70272 |
| 2024-01-10 | 18.22 | $178.74 | 63188 |
| 2024-01-09 | 18.17 | $178.82 | 79596 |
| 2024-01-08 | 18.12 | $179.70 | 96478 |
| 2024-01-05 | 18.10 | $177.54 | 76630 |
| 2024-01-04 | 18.27 | $177.48 | 98111 |
| 2024-01-03 | 18.25 | $177.98 | 99798 |
| 2024-01-02 | 18.15 | $180.84 | 116011 |
| 2023-12-29 | 17.28 | $181.83 | 74827 |
| 2023-12-28 | 16.42 | $181.69 | 54584 |
| 2023-12-27 | 15.31 | $181.51 | 65081 |
| 2023-12-26 | 14.22 | $180.85 | 78302 |
| 2023-12-22 | 13.19 | $178.92 | 75441 |
| 2023-12-21 | 12.20 | $178.85 | 119615 |
| 2023-12-20 | 11.34 | $176.24 | 110274 |
| 2023-12-19 | 10.44 | $179.20 | 125723 |
| 2023-12-18 | 9.17 | $178.06 | 224924 |
| 2023-12-15 | 7.95 | $173.18 | 355458 |
| 2023-12-14 | 7.41 | $173.29 | 221444 |
| 2023-12-13 | 6.84 | $171.43 | 108652 |
| 2023-12-12 | 6.81 | $170.88 | 109052 |
| 2023-12-11 | 7.04 | $170.62 | 108679 |
| 2023-12-08 | 7.26 | $170.82 | 76834 |
| 2023-12-07 | 7.60 | $169.08 | 110178 |
| 2023-12-06 | 7.78 | $169.11 | 123284 |
| 2023-12-05 | 8.10 | $169.72 | 167839 |
| 2023-12-04 | 8.49 | $172.58 | 113763 |
| 2023-12-01 | 8.69 | $171.27 | 98743 |
| 2023-11-30 | 9.05 | $169.19 | 150906 |
| 2023-11-29 | 9.02 | $167.27 | 236179 |
| 2023-11-28 | 8.99 | $169.25 | 137633 |
| 2023-11-27 | 9.37 | $171.53 | 105021 |
| 2023-11-24 | 9.55 | $171.50 | 47396 |
| 2023-11-22 | 9.86 | $171.25 | 70994 |
| 2023-11-21 | 10.15 | $170.03 | 86999 |
| 2023-11-20 | 10.45 | $172.15 | 93023 |
| 2023-11-17 | 10.92 | $172.12 | 93177 |
| 2023-11-16 | 11.23 | $170.81 | 135909 |
| 2023-11-15 | 11.55 | $174.55 | 124080 |
| 2023-11-14 | 12.05 | $173.24 | 81503 |
| 2023-11-13 | 12.63 | $169.59 | 83703 |
| 2023-11-10 | 12.73 | $170.63 | 93271 |
| 2023-11-09 | 12.84 | $168.40 | 120165 |
| 2023-11-08 | 12.93 | $169.76 | 90821 |
| 2023-11-07 | 13.28 | $170.62 | 138759 |
| 2023-11-06 | 13.75 | $173.18 | 159286 |
| 2023-11-03 | 14.33 | $174.40 | 176510 |
| 2023-11-02 | 14.69 | $175.85 | 217878 |
| 2023-11-01 | 15.26 | $167.65 | 136040 |
| 2023-10-31 | 14.88 | $168.14 | 105884 |
| 2023-10-30 | 14.55 | $166.92 | 95110 |
| 2023-10-27 | 13.83 | $165.18 | 120951 |
| 2023-10-26 | 13.08 | $166.09 | 192237 |
| 2023-10-25 | 12.33 | $167.19 | 217158 |
| 2023-10-24 | 11.70 | $170.30 | 222483 |
| 2023-10-23 | 11.34 | $169.90 | 164837 |
| 2023-10-20 | 10.97 | $172.71 | 137810 |
| 2023-10-19 | 11.05 | $173.92 | 137552 |
| 2023-10-18 | 11.21 | $176.13 | 196413 |
| 2023-10-17 | 11.74 | $183.20 | 136893 |
| 2023-10-16 | 11.78 | $181.40 | 100915 |
| 2023-10-13 | 12.18 | $176.87 | 99279 |
| 2023-10-12 | 12.75 | $176.29 | 79947 |
| 2023-10-11 | 13.20 | $178.42 | 89047 |
| 2023-10-10 | 13.69 | $178.96 | 124332 |
| 2023-10-09 | 14.40 | $176.45 | 99230 |
| 2023-10-06 | 14.77 | $175.63 | 141053 |
| 2023-10-05 | 15.38 | $173.88 | 105340 |
| 2023-10-04 | 15.77 | $174.10 | 116208 |
| 2023-10-03 | 16.13 | $173.75 | 127885 |
| 2023-10-02 | 16.52 | $175.50 | 144288 |
| 2023-09-29 | 17.25 | $176.30 | 143697 |
| 2023-09-28 | 18.15 | $175.90 | 186728 |
| 2023-09-27 | 19.10 | $175.44 | 154239 |
| 2023-09-26 | 20.10 | $176.13 | 183904 |
| 2023-09-25 | 20.98 | $180.05 | 97967 |
| 2023-09-22 | 21.52 | $180.64 | 210826 |
| 2023-09-21 | 22.07 | $179.48 | 171523 |
| 2023-09-20 | 22.72 | $182.86 | 319939 |
| 2023-09-19 | 23.40 | $179.04 | 107363 |
| 2023-09-18 | 24.42 | $178.19 | 170266 |
| 2023-09-15 | 25.32 | $178.15 | 618548 |
| 2023-09-14 | 26.26 | $180.35 | 191176 |
| 2023-09-13 | 27.34 | $176.87 | 228264 |
| 2023-09-12 | 28.12 | $175.05 | 195273 |
| 2023-09-11 | 28.55 | $171.84 | 212215 |
| 2023-09-08 | 28.57 | $167.96 | 267922 |
| 2023-09-07 | 28.09 | $168.20 | 267839 |
| 2023-09-06 | 27.60 | $169.87 | 228799 |
| 2023-09-05 | 27.23 | $172.01 | 358100 |
| 2023-09-01 | 27.04 | $178.95 | 138014 |
| 2023-08-31 | 27.24 | $178.00 | 213602 |
| 2023-08-30 | 27.55 | $178.25 | 205367 |
| 2023-08-29 | 27.51 | $177.28 | 236489 |
| 2023-08-28 | 27.48 | $179.08 | 208794 |
| 2023-08-25 | 27.43 | $175.59 | 135582 |
| 2023-08-24 | 27.02 | $174.67 | 178201 |
| 2023-08-23 | 26.57 | $175.76 | 203735 |
| 2023-08-22 | 26.17 | $177.33 | 304097 |
| 2023-08-21 | 25.62 | $175.40 | 325814 |
| 2023-08-18 | 25.04 | $178.06 | 511790 |
| 2023-08-17 | 24.59 | $185.00 | 728192 |
| 2023-08-16 | 24.56 | $205.61 | 252347 |
| 2023-08-15 | 24.81 | $207.90 | 144173 |
| 2023-08-14 | 24.67 | $208.95 | 154109 |
| 2023-08-11 | 24.53 | $207.93 | 132251 |
| 2023-08-10 | 24.50 | $206.61 | 101797 |
| 2023-08-09 | 24.43 | $207.19 | 150590 |
| 2023-08-08 | 24.30 | $209.25 | 117617 |
| 2023-08-07 | 23.74 | $211.33 | 201759 |
| 2023-08-04 | 23.15 | $208.76 | 184110 |
| 2023-08-03 | 22.44 | $211.94 | 189093 |
| 2023-08-02 | 21.81 | $209.47 | 267552 |
| 2023-08-01 | 21.27 | $208.94 | 490383 |
| 2023-07-31 | 20.26 | $212.75 | 4.3M |
| 2023-07-28 | 18.85 | $212.24 | 1.3M |
| 2023-07-27 | 17.52 | $190.10 | 148022 |
| 2023-07-26 | 18.33 | $191.42 | 106118 |
| 2023-07-25 | 18.93 | $192.21 | 123651 |
| 2023-07-24 | 19.60 | $190.83 | 100129 |
| 2023-07-21 | 20.27 | $192.85 | 98495 |
| 2023-07-20 | 20.60 | $191.90 | 101913 |
| 2023-07-19 | 21.14 | $189.80 | 140876 |
| 2023-07-18 | 21.69 | $194.10 | 140297 |
| 2023-07-17 | 21.47 | $192.99 | 68019 |
| 2023-07-14 | 21.54 | $192.78 | 73196 |
| 2023-07-13 | 21.61 | $192.62 | 79587 |
| 2023-07-12 | 21.63 | $193.22 | 53485 |
| 2023-07-11 | 21.47 | $192.35 | 153342 |
| 2023-07-10 | 21.30 | $194.42 | 218022 |
| 2023-07-07 | 20.45 | $192.36 | 109114 |
| 2023-07-06 | 19.80 | $189.95 | 260820 |
| 2023-07-05 | 19.42 | $188.42 | 94448 |
| 2023-07-03 | 19.51 | $187.07 | 64797 |
| 2023-06-30 | 19.29 | $188.05 | 119868 |
| 2023-06-29 | 19.13 | $186.90 | 102343 |
| 2023-06-28 | 18.97 | $185.10 | 159983 |
| 2023-06-27 | 19.39 | $181.87 | 96141 |
| 2023-06-26 | 20.33 | $179.41 | 121470 |
| 2023-06-23 | 21.08 | $179.29 | 384991 |
| 2023-06-22 | 21.90 | $180.45 | 138699 |
| 2023-06-21 | 22.62 | $176.68 | 91221 |
| 2023-06-20 | 22.72 | $175.50 | 116546 |
| 2023-06-16 | 22.88 | $180.09 | 149130 |
| 2023-06-15 | 23.58 | $178.92 | 67891 |
| 2023-06-14 | 23.76 | $178.65 | 90233 |
| 2023-06-13 | 23.98 | $179.34 | 85940 |
| 2023-06-12 | 24.20 | $176.72 | 108555 |
| 2023-06-09 | 23.95 | $177.82 | 87711 |
| 2023-06-08 | 23.74 | $178.38 | 82815 |
| 2023-06-07 | 23.55 | $176.50 | 118510 |
| 2023-06-06 | 23.35 | $178.09 | 104911 |
| 2023-06-05 | 23.31 | $178.49 | 103913 |
| 2023-06-02 | 23.10 | $178.41 | 108053 |
| 2023-06-01 | 23.06 | $177.80 | 103415 |
| 2023-05-31 | 22.51 | $176.65 | 161298 |
| 2023-05-30 | 21.72 | $175.76 | 111699 |
| 2023-05-26 | 20.91 | $177.41 | 108262 |
| 2023-05-25 | 20.24 | $177.44 | 93530 |
| 2023-05-24 | 19.60 | $177.93 | 95702 |
| 2023-05-23 | 18.99 | $180.13 | 167992 |
| 2023-05-22 | 18.46 | $181.66 | 175465 |
| 2023-05-19 | 18.20 | $185.92 | 130865 |
| 2023-05-18 | 18.46 | $188.74 | 161201 |
| 2023-05-17 | 18.86 | $186.49 | 132190 |
| 2023-05-16 | 19.06 | $188.28 | 112981 |
| 2023-05-15 | 19.38 | $189.22 | 108004 |
| 2023-05-12 | 19.98 | $189.97 | 126016 |
| 2023-05-11 | 20.34 | $190.23 | 130944 |
| 2023-05-10 | 20.87 | $193.93 | 152565 |
| 2023-05-09 | 21.96 | $199.75 | 157012 |
| 2023-05-08 | 22.17 | $204.23 | 114796 |
| 2023-05-05 | 21.05 | $206.33 | 182151 |
| 2023-05-04 | 19.86 | $208.51 | 255576 |
| 2023-05-03 | 18.73 | $201.96 | 142460 |
| 2023-05-02 | 17.98 | $203.84 | 276985 |
| 2023-05-01 | 17.20 | $204.97 | 185739 |
| 2023-04-28 | 16.39 | $200.50 | 116104 |
| 2023-04-27 | 15.60 | $201.39 | 145905 |
| 2023-04-26 | 15.23 | $197.73 | 95440 |
| 2023-04-25 | 15.33 | $198.55 | 113615 |
| 2023-04-24 | 15.43 | $199.11 | 108287 |
| 2023-04-21 | 15.13 | $198.67 | 82403 |
| 2023-04-20 | 15.02 | $198.91 | 64424 |
| 2023-04-19 | 14.89 | $200.16 | 72297 |
| 2023-04-18 | 14.70 | $199.90 | 121597 |
| 2023-04-17 | 14.74 | $194.51 | 135544 |
| 2023-04-14 | 15.05 | $196.99 | 112979 |
| 2023-04-13 | 14.69 | $198.88 | 197524 |
| 2023-04-12 | 14.42 | $196.11 | 126653 |
| 2023-04-11 | 14.14 | $198.22 | 111892 |
| 2023-04-10 | 14.00 | $193.95 | 126570 |
| 2023-04-06 | 14.56 | $194.24 | 71864 |
| 2023-04-05 | 14.83 | $194.60 | 96205 |
| 2023-04-04 | 15.27 | $194.54 | 73044 |
| 2023-04-03 | 15.71 | $194.96 | 86481 |
| 2023-03-31 | 15.79 | $194.85 | 86835 |
| 2023-03-30 | 15.88 | $193.25 | 49670 |
| 2023-03-29 | 16.22 | $192.50 | 76477 |
| 2023-03-28 | 16.71 | $192.38 | 82353 |
| 2023-03-27 | 17.34 | $190.26 | 82848 |
| 2023-03-24 | 18.11 | $188.36 | 138987 |
| 2023-03-23 | 18.73 | $187.34 | 97803 |
| 2023-03-22 | 19.38 | $186.74 | 105466 |
| 2023-03-21 | 20.29 | $188.31 | 125203 |
| 2023-03-20 | 21.33 | $187.73 | 117680 |
| 2023-03-17 | 22.24 | $183.48 | 185493 |
| 2023-03-16 | 22.20 | $183.95 | 270318 |
| 2023-03-15 | 22.15 | $182.15 | 260380 |
| 2023-03-14 | 22.11 | $184.52 | 220779 |
| 2023-03-13 | 22.84 | $184.65 | 114372 |
| 2023-03-10 | 23.32 | $187.11 | 96314 |
| 2023-03-09 | 24.53 | $189.86 | 69255 |
| 2023-03-08 | 25.28 | $191.35 | 66134 |
| 2023-03-07 | 25.86 | $192.51 | 99825 |
| 2023-03-06 | 26.08 | $194.15 | 78917 |
| 2023-03-03 | 25.66 | $195.26 | 123580 |
| 2023-03-02 | 25.30 | $195.26 | 89995 |
| 2023-03-01 | 24.92 | $192.71 | 111676 |
| 2023-02-28 | 24.97 | $191.14 | 134536 |
| 2023-02-27 | 25.14 | $191.22 | 113984 |
| 2023-02-24 | 25.49 | $190.09 | 172569 |
| 2023-02-23 | 25.85 | $192.41 | 99117 |
| 2023-02-22 | 25.85 | $191.51 | 104531 |
| 2023-02-21 | 25.91 | $190.45 | 205716 |
| 2023-02-17 | 26.16 | $190.43 | 165478 |
| 2023-02-16 | 26.09 | $190.01 | 205274 |
| 2023-02-15 | 26.07 | $189.03 | 135137 |
| 2023-02-14 | 26.17 | $187.66 | 137243 |
| 2023-02-13 | 26.41 | $188.30 | 137636 |
| 2023-02-10 | 26.72 | $186.88 | 201756 |
| 2023-02-09 | 27.15 | $187.90 | 265009 |
| 2023-02-08 | 27.60 | $188.00 | 300559 |
| 2023-02-07 | 28.14 | $181.08 | 231767 |
| 2023-02-06 | 29.36 | $179.73 | 139079 |
| 2023-02-03 | 29.97 | $180.09 | 119468 |
| 2023-02-02 | 30.29 | $182.31 | 106275 |
| 2023-02-01 | 30.27 | $183.60 | 125879 |
| 2023-01-31 | 30.29 | $181.84 | 100940 |
| 2023-01-30 | 30.60 | $180.18 | 112619 |
| 2023-01-27 | 30.78 | $180.45 | 143898 |
| 2023-01-26 | 30.97 | $183.51 | 96010 |
| 2023-01-25 | 30.88 | $181.84 | 84634 |
| 2023-01-24 | 30.78 | $180.74 | 116078 |
| 2023-01-23 | 30.77 | $181.03 | 107318 |
| 2023-01-20 | 30.83 | $181.78 | 147919 |
| 2023-01-19 | 30.96 | $177.83 | 292204 |
| 2023-01-18 | 31.39 | $177.42 | 169528 |
| 2023-01-17 | 31.99 | $178.05 | 141749 |
| 2023-01-13 | 32.21 | $179.62 | 241659 |
| 2023-01-12 | 32.47 | $178.10 | 199781 |
| 2023-01-11 | 32.63 | $181.01 | 210822 |
| 2023-01-10 | 32.15 | $183.24 | 142357 |
| 2023-01-09 | 31.28 | $183.49 | 156681 |
| 2023-01-06 | 30.17 | $183.67 | 198335 |
| 2023-01-05 | 28.96 | $184.00 | 232902 |
| 2023-01-04 | 27.61 | $186.49 | 170088 |
| 2023-01-03 | 26.18 | $181.27 | 181111 |
| 2022-12-30 | 24.81 | $183.33 | 177158 |
| 2022-12-29 | 23.41 | $181.48 | 158730 |
| 2022-12-28 | 22.03 | $179.10 | 195396 |
| 2022-12-27 | 20.57 | $183.05 | 179567 |
| 2022-12-23 | 18.86 | $181.54 | 241470 |
| 2022-12-22 | 17.17 | $177.57 | 254137 |
| 2022-12-21 | 15.65 | $172.84 | 337009 |
| 2022-12-20 | 14.44 | $162.99 | 243365 |
| 2022-12-19 | 14.16 | $159.81 | 173500 |
| 2022-12-16 | 14.26 | $160.22 | 208863 |
| 2022-12-15 | 14.47 | $160.00 | 151961 |
| 2022-12-14 | 14.50 | $160.42 | 186443 |
| 2022-12-13 | 14.53 | $160.98 | 111073 |
| 2022-12-12 | 14.30 | $160.88 | 136765 |
| 2022-12-09 | 14.48 | $160.14 | 190362 |
| 2022-12-08 | 14.62 | $160.71 | 144186 |
| 2022-12-07 | 14.93 | $159.33 | 296423 |
| 2022-12-06 | 15.26 | $162.06 | 133288 |
| 2022-12-05 | 14.84 | $164.74 | 151940 |
| 2022-12-02 | 13.95 | $164.99 | 114366 |
| 2022-12-01 | 13.01 | $162.39 | 106356 |
| 2022-11-30 | 12.30 | $162.84 | 192477 |
| 2022-11-29 | 11.60 | $160.00 | 332470 |
| 2022-11-28 | 10.65 | $160.73 | 211127 |
| 2022-11-25 | 9.71 | $160.51 | 271934 |
| 2022-11-23 | 8.76 | $153.75 | 132315 |
| 2022-11-22 | 8.57 | $153.00 | 170049 |
| 2022-11-21 | 8.51 | $148.45 | 117800 |
| 2022-11-18 | 8.95 | $148.57 | 106883 |
| 2022-11-17 | 9.37 | $150.03 | 112394 |
| 2022-11-16 | 9.79 | $149.37 | 155959 |
| 2022-11-15 | 10.05 | $147.92 | 158261 |
| 2022-11-14 | 10.53 | $149.11 | 142027 |
| 2022-11-11 | 10.87 | $149.91 | 226097 |
| 2022-11-10 | 11.23 | $150.10 | 215537 |
| 2022-11-09 | 11.48 | $147.39 | 165201 |
| 2022-11-08 | 11.88 | $148.83 | 154182 |
| 2022-11-07 | 12.33 | $150.93 | 138729 |
| 2022-11-04 | 12.90 | $148.55 | 145016 |
| 2022-11-03 | 13.38 | $149.75 | 178151 |
| 2022-11-02 | 14.02 | $151.83 | 289364 |
| 2022-11-01 | 14.24 | $155.08 | 157060 |
| 2022-10-31 | 13.92 | $156.61 | 225388 |
| 2022-10-28 | 13.63 | $154.33 | 184606 |
| 2022-10-27 | 13.71 | $150.74 | 161420 |
| 2022-10-26 | 13.79 | $152.52 | 218795 |
| 2022-10-25 | 13.54 | $153.71 | 241245 |
| 2022-10-24 | 13.55 | $152.03 | 127904 |
| 2022-10-21 | 13.87 | $151.03 | 111651 |
| 2022-10-20 | 14.26 | $151.91 | 221852 |
| 2022-10-19 | 14.45 | $153.40 | 157304 |
| 2022-10-18 | 14.45 | $153.62 | 268485 |
| 2022-10-17 | 14.55 | $151.69 | 279780 |
| 2022-10-14 | 14.83 | $148.11 | 205462 |
| 2022-10-13 | 15.40 | $156.31 | 350892 |
| 2022-10-12 | 15.40 | $153.91 | 244106 |
| 2022-10-11 | 15.51 | $154.06 | 353038 |
| 2022-10-10 | 15.62 | $152.75 | 317825 |
| 2022-10-07 | 16.00 | $151.88 | 477737 |
| 2022-10-06 | 16.57 | $140.36 | 108570 |
| 2022-10-05 | 16.30 | $142.81 | 110197 |
| 2022-10-04 | 16.02 | $143.66 | 214492 |
| 2022-10-03 | 16.10 | $141.86 | 165581 |
| 2022-09-30 | 15.70 | $136.66 | 92179 |
| 2022-09-29 | 14.76 | $137.84 | 120325 |
| 2022-09-28 | 13.83 | $140.91 | 103580 |
| 2022-09-27 | 13.18 | $140.07 | 136110 |
| 2022-09-26 | 12.50 | $139.12 | 242284 |
| 2022-09-23 | 11.78 | $143.19 | 181595 |
| 2022-09-22 | 11.35 | $145.59 | 217504 |
| 2022-09-21 | 11.21 | $148.75 | 201233 |
| 2022-09-20 | 11.32 | $147.94 | 101664 |
| 2022-09-19 | 11.02 | $149.70 | 92480 |
| 2022-09-16 | 11.01 | $150.22 | 186569 |
| 2022-09-15 | 11.10 | $154.84 | 139840 |
| 2022-09-14 | 11.50 | $156.31 | 97850 |
| 2022-09-13 | 11.94 | $155.34 | 94690 |
| 2022-09-12 | 12.53 | $159.00 | 96373 |
| 2022-09-09 | 12.66 | $160.17 | 123999 |
| 2022-09-08 | 12.84 | $157.83 | 65456 |
| 2022-09-07 | 13.30 | $159.19 | 79564 |
| 2022-09-06 | 13.82 | $157.75 | 90340 |
| 2022-09-02 | 14.34 | $158.07 | 96479 |
| 2022-09-01 | 14.76 | $158.58 | 109438 |
| 2022-08-31 | 15.41 | $160.27 | 143693 |
| 2022-08-30 | 15.69 | $160.37 | 298108 |
| 2022-08-29 | 16.36 | $159.82 | 130786 |
| 2022-08-26 | 16.98 | $160.52 | 119295 |
| 2022-08-25 | 17.31 | $165.32 | 110030 |
| 2022-08-24 | 16.86 | $166.06 | 137411 |
| 2022-08-23 | 16.38 | $166.90 | 118787 |
| 2022-08-22 | 15.58 | $167.45 | 165179 |
| 2022-08-19 | 14.61 | $173.86 | 221938 |
| 2022-08-18 | 12.77 | $170.73 | 226409 |
| 2022-08-17 | 11.12 | $161.16 | 134306 |
| 2022-08-16 | 10.56 | $162.46 | 175151 |
| 2022-08-15 | 9.98 | $159.94 | 150425 |
| 2022-08-12 | 9.75 | $159.61 | 117168 |
| 2022-08-11 | 9.70 | $156.81 | 62449 |
| 2022-08-10 | 9.75 | $156.99 | 77157 |
| 2022-08-09 | 10.17 | $155.73 | 72711 |
| 2022-08-08 | 10.57 | $156.22 | 92471 |
| 2022-08-05 | 11.07 | $154.20 | 125891 |
| 2022-08-04 | 11.29 | $156.77 | 74913 |
| 2022-08-03 | 11.87 | $155.34 | 49516 |
| 2022-08-02 | 12.27 | $154.11 | 45040 |
| 2022-08-01 | 12.57 | $155.69 | 70212 |
| 2022-07-29 | 12.89 | $153.78 | 68579 |
| 2022-07-28 | 13.24 | $155.36 | 82162 |
| 2022-07-27 | 13.89 | $157.87 | 82901 |
| 2022-07-26 | 14.19 | $156.56 | 83372 |
| 2022-07-25 | 14.51 | $157.47 | 79470 |
| 2022-07-22 | 14.65 | $157.64 | 67144 |
| 2022-07-21 | 14.91 | $157.83 | 91460 |
| 2022-07-20 | 15.19 | $159.32 | 96470 |
| 2022-07-19 | 15.26 | $156.50 | 90372 |
| 2022-07-18 | 15.68 | $151.66 | 95460 |
| 2022-07-15 | 16.33 | $152.24 | 77318 |
| 2022-07-14 | 16.82 | $149.77 | 49019 |
| 2022-07-13 | 16.91 | $150.60 | 127593 |
| 2022-07-12 | 17.00 | $149.39 | 93350 |
| 2022-07-11 | 17.32 | $149.73 | 68096 |
| 2022-07-08 | 17.30 | $150.14 | 60289 |
| 2022-07-07 | 17.42 | $151.49 | 70104 |
| 2022-07-06 | 17.80 | $152.87 | 94972 |
| 2022-07-05 | 18.40 | $155.82 | 113450 |
| 2022-07-01 | 18.98 | $153.86 | 105230 |
| 2022-06-30 | 19.30 | $151.00 | 56666 |
| 2022-06-29 | 19.19 | $150.82 | 94623 |
| 2022-06-28 | 19.19 | $151.08 | 79535 |
| 2022-06-27 | 19.40 | $153.72 | 105830 |
| 2022-06-24 | 19.26 | $153.96 | 149948 |
| 2022-06-23 | 19.10 | $151.01 | 80862 |
| 2022-06-22 | 18.59 | $152.03 | 142996 |
| 2022-06-21 | 17.85 | $148.74 | 210027 |
| 2022-06-17 | 17.06 | $150.77 | 218814 |
| 2022-06-16 | 16.14 | $145.96 | 196551 |
| 2022-06-15 | 15.12 | $153.09 | 107224 |
| 2022-06-14 | 14.60 | $150.62 | 89388 |
| 2022-06-13 | 13.72 | $151.13 | 98551 |
| 2022-06-10 | 12.85 | $156.56 | 68142 |
| 2022-06-09 | 12.42 | $158.62 | 70378 |
| 2022-06-08 | 12.42 | $161.88 | 85259 |
| 2022-06-07 | 12.77 | $162.80 | 63631 |
| 2022-06-06 | 12.75 | $162.94 | 88388 |
| 2022-06-03 | 13.08 | $164.43 | 74866 |
| 2022-06-02 | 13.55 | $165.29 | 79913 |
| 2022-06-01 | 14.01 | $161.86 | 148855 |
| 2022-05-31 | 14.36 | $163.86 | 73551 |
| 2022-05-27 | 14.89 | $163.84 | 103966 |
| 2022-05-26 | 15.44 | $163.39 | 85110 |
| 2022-05-25 | 16.10 | $163.26 | 92884 |
| 2022-05-24 | 16.56 | $159.61 | 189059 |
| 2022-05-23 | 17.05 | $165.59 | 179321 |
| 2022-05-20 | 17.94 | $163.20 | 143833 |
| 2022-05-19 | 18.66 | $162.52 | 277240 |
| 2022-05-18 | 19.31 | $158.55 | 250248 |
| 2022-05-17 | 19.68 | $158.00 | 103981 |
| 2022-05-16 | 19.66 | $153.18 | 58478 |
| 2022-05-13 | 19.20 | $154.01 | 166239 |
| 2022-05-12 | 18.76 | $153.08 | 136062 |
| 2022-05-11 | 18.02 | $154.35 | 129342 |
| 2022-05-10 | 17.47 | $155.78 | 141381 |
| 2022-05-09 | 16.82 | $156.54 | 113234 |
| 2022-05-06 | 16.36 | $162.77 | 129008 |
| 2022-05-05 | 16.43 | $168.35 | 260232 |
| 2022-05-04 | 16.50 | $158.99 | 202966 |
| 2022-05-03 | 15.02 | $159.86 | 105880 |
| 2022-05-02 | 13.82 | $159.17 | 128768 |
| 2022-04-29 | 12.66 | $162.11 | 74067 |
| 2022-04-28 | 11.93 | $166.03 | 71054 |
| 2022-04-27 | 11.34 | $165.90 | 77556 |
| 2022-04-26 | 10.78 | $165.04 | 63909 |
| 2022-04-25 | 10.31 | $170.45 | 80119 |
| 2022-04-22 | 9.89 | $167.53 | 103434 |
| 2022-04-21 | 9.63 | $169.61 | 174235 |
| 2022-04-20 | 9.69 | $175.93 | 64476 |
| 2022-04-19 | 9.89 | $176.41 | 55697 |
| 2022-04-18 | 9.86 | $175.00 | 70553 |
| 2022-04-14 | 10.02 | $176.49 | 54964 |
| 2022-04-13 | 10.07 | $174.33 | 46342 |
| 2022-04-12 | 10.58 | $172.12 | 62330 |
| 2022-04-11 | 11.08 | $171.52 | 49018 |
| 2022-04-08 | 11.51 | $172.23 | 73521 |
| 2022-04-07 | 12.06 | $173.95 | 94386 |
| 2022-04-06 | 12.44 | $174.97 | 91114 |
| 2022-04-05 | 12.83 | $177.06 | 169690 |
| 2022-04-04 | 12.67 | $181.07 | 125551 |
| 2022-04-01 | 12.14 | $178.26 | 83295 |
| 2022-03-31 | 11.79 | $179.36 | 96124 |
| 2022-03-30 | 11.06 | $179.62 | 106761 |
| 2022-03-29 | 10.50 | $175.25 | 86635 |
| 2022-03-28 | 10.25 | $174.73 | 90276 |
| 2022-03-25 | 10.22 | $172.99 | 65899 |
| 2022-03-24 | 10.35 | $172.80 | 75438 |
| 2022-03-23 | 10.45 | $171.85 | 63701 |
| 2022-03-22 | 10.55 | $173.18 | 90109 |
| 2022-03-21 | 10.44 | $171.68 | 148931 |
| 2022-03-18 | 10.86 | $169.92 | 167475 |
| 2022-03-17 | 11.34 | $171.09 | 81027 |
| 2022-03-16 | 11.71 | $172.01 | 119785 |
| 2022-03-15 | 12.05 | $169.67 | 61071 |
| 2022-03-14 | 12.62 | $168.20 | 77740 |
| 2022-03-11 | 13.21 | $168.08 | 79455 |
| 2022-03-10 | 13.86 | $172.14 | 163642 |
| 2022-03-09 | 14.24 | $168.86 | 144082 |
| 2022-03-08 | 14.40 | $161.17 | 137702 |
| 2022-03-07 | 13.54 | $158.02 | 253872 |
| 2022-03-04 | 12.63 | $163.84 | 140605 |
| 2022-03-03 | 12.16 | $168.19 | 116647 |
| 2022-03-02 | 12.22 | $171.61 | 107328 |
| 2022-03-01 | 12.77 | $172.45 | 108666 |
| 2022-02-28 | 13.14 | $173.00 | 127786 |
| 2022-02-25 | 13.67 | $173.92 | 82047 |
| 2022-02-24 | 14.37 | $173.35 | 164427 |
| 2022-02-23 | 14.93 | $171.95 | 77822 |
| 2022-02-22 | 15.40 | $174.54 | 113373 |
| 2022-02-18 | 15.61 | $177.84 | 66889 |
| 2022-02-17 | 15.37 | $177.45 | 70158 |
| 2022-02-16 | 15.01 | $180.52 | 116812 |
| 2022-02-15 | 14.53 | $179.18 | 109843 |
| 2022-02-14 | 14.25 | $175.41 | 98686 |
| 2022-02-11 | 14.20 | $174.90 | 113275 |
| 2022-02-10 | 14.15 | $176.27 | 114193 |
| 2022-02-09 | 14.12 | $174.15 | 154542 |
| 2022-02-08 | 14.32 | $171.74 | 136067 |
| 2022-02-07 | 14.71 | $172.04 | 128921 |
| 2022-02-04 | 15.35 | $168.75 | 152728 |
| 2022-02-03 | 16.07 | $164.09 | 220005 |
| 2022-02-02 | 16.17 | $166.12 | 227175 |
| 2022-02-01 | 16.59 | $165.19 | 200348 |
| 2022-01-31 | 17.17 | $166.07 | 125652 |
| 2022-01-28 | 17.65 | $161.33 | 266020 |
| 2022-01-27 | 17.31 | $159.58 | 73712 |
| 2022-01-26 | 17.06 | $161.78 | 82899 |
| 2022-01-25 | 17.06 | $163.14 | 99735 |
| 2022-01-24 | 16.74 | $165.86 | 119443 |
| 2022-01-21 | 16.41 | $163.47 | 121898 |
| 2022-01-20 | 16.63 | $165.92 | 58701 |
| 2022-01-19 | 17.22 | $165.51 | 60609 |
| 2022-01-18 | 17.56 | $166.64 | 127094 |
| 2022-01-14 | 18.13 | $167.40 | 99429 |
| 2022-01-13 | 18.48 | $169.33 | 105114 |
| 2022-01-12 | 19.24 | $167.69 | 51131 |
| 2022-01-11 | 19.73 | $169.08 | 74763 |
| 2022-01-10 | 20.23 | $167.61 | 121265 |
| 2022-01-07 | 20.39 | $168.42 | 79527 |
| 2022-01-06 | 20.86 | $170.29 | 84016 |
| 2022-01-05 | 21.39 | $169.26 | 113774 |
| 2022-01-04 | 22.00 | $174.20 | 89904 |
| 2022-01-03 | 23.00 | $177.16 | 116856 |
| 2021-12-31 | 24.19 | $173.73 | 61552 |
| 2021-12-30 | 25.10 | $173.64 | 71258 |
| 2021-12-29 | 26.02 | $173.02 | 62701 |
| 2021-12-28 | 26.99 | $174.33 | 91930 |
| 2021-12-27 | 28.11 | $173.74 | 62752 |
| 2021-12-23 | 29.07 | $174.08 | 124396 |
| 2021-12-22 | 30.07 | $168.57 | 136892 |
| 2021-12-21 | 30.46 | $168.91 | 120939 |
| 2021-12-20 | 30.78 | $163.40 | 148376 |
| 2021-12-17 | 30.22 | $164.72 | 262668 |
| 2021-12-16 | 29.62 | $161.21 | 201905 |
| 2021-12-15 | 29.04 | $162.49 | 325086 |
| 2021-12-14 | 28.11 | $162.75 | 212086 |
| 2021-12-13 | 27.38 | $166.14 | 116344 |
| 2021-12-10 | 26.80 | $168.67 | 97383 |
| 2021-12-09 | 26.42 | $170.41 | 174080 |
| 2021-12-08 | 26.17 | $173.09 | 155385 |
| 2021-12-07 | 26.23 | $174.44 | 125185 |
| 2021-12-06 | 26.30 | $172.38 | 164663 |
| 2021-12-03 | 26.16 | $172.31 | 112713 |
| 2021-12-02 | 26.05 | $175.64 | 157990 |
| 2021-12-01 | 25.83 | $167.81 | 160346 |
| 2021-11-30 | 25.53 | $172.27 | 186557 |
| 2021-11-29 | 25.54 | $174.08 | 189298 |
| 2021-11-26 | 25.59 | $172.63 | 279934 |
| 2021-11-24 | 25.52 | $178.81 | 93214 |
| 2021-11-23 | 26.01 | $179.09 | 103000 |
| 2021-11-22 | 26.35 | $177.09 | 165946 |
| 2021-11-19 | 26.71 | $178.71 | 125897 |
| 2021-11-18 | 27.42 | $181.78 | 128670 |
| 2021-11-17 | 28.46 | $185.90 | 105972 |
| 2021-11-16 | 29.89 | $189.12 | 98009 |
| 2021-11-15 | 31.07 | $191.93 | 99228 |
| 2021-11-12 | 32.00 | $190.69 | 73338 |
| 2021-11-11 | 32.98 | $195.58 | 112123 |
| 2021-11-10 | 34.04 | $192.71 | 145257 |
| 2021-11-09 | 35.17 | $197.29 | 106966 |
| 2021-11-08 | 35.42 | $200.84 | 127055 |
| 2021-11-05 | 35.23 | $200.59 | 182047 |
| 2021-11-04 | 35.20 | $193.90 | 75700 |
| 2021-11-03 | 35.66 | $193.01 | 137956 |
| 2021-11-02 | 36.13 | $198.23 | 159293 |
| 2021-11-01 | 36.05 | $197.26 | 276223 |
| 2021-10-29 | 36.07 | $189.51 | 78043 |
| 2021-10-28 | 36.73 | $187.95 | 70519 |
| 2021-10-27 | 37.62 | $184.13 | 67533 |
| 2021-10-26 | 38.77 | $185.81 | 130706 |
| 2021-10-25 | 39.73 | $184.80 | 149219 |
| 2021-10-22 | 41.10 | $182.00 | 134675 |
| 2021-10-21 | 42.72 | $184.29 | 203613 |
| 2021-10-20 | 43.75 | $185.76 | 78941 |
| 2021-10-19 | 44.59 | $187.39 | 106534 |
| 2021-10-18 | 45.14 | $188.35 | 155517 |
| 2021-10-15 | 45.90 | $187.87 | 87173 |
| 2021-10-14 | 46.22 | $190.90 | 86205 |
| 2021-10-13 | 46.67 | $188.37 | 177698 |
| 2021-10-12 | 47.30 | $189.98 | 114623 |
| 2021-10-11 | 47.87 | $186.84 | 66718 |
| 2021-10-08 | 48.63 | $187.52 | 201574 |
| 2021-10-07 | 49.26 | $189.25 | 134670 |
| 2021-10-06 | 49.55 | $189.35 | 87139 |
| 2021-10-05 | 50.04 | $189.27 | 115125 |
| 2021-10-04 | 50.44 | $188.46 | 162528 |
| 2021-10-01 | 50.70 | $191.25 | 230616 |
| 2021-09-30 | 51.07 | $185.95 | 114097 |
| 2021-09-29 | 51.66 | $189.34 | 122163 |
| 2021-09-28 | 51.62 | $191.19 | 118370 |
| 2021-09-27 | 51.37 | $193.21 | 128990 |
| 2021-09-24 | 50.84 | $192.30 | 179020 |
| 2021-09-23 | 50.34 | $191.09 | 173410 |
| 2021-09-22 | 49.97 | $186.81 | 108504 |
| 2021-09-21 | 49.82 | $182.87 | 101752 |
| 2021-09-20 | 49.76 | $182.85 | 163033 |
| 2021-09-17 | 49.75 | $185.48 | 347853 |
| 2021-09-16 | 49.74 | $180.51 | 130515 |
| 2021-09-15 | 49.99 | $180.51 | 89856 |
| 2021-09-14 | 50.22 | $181.12 | 117509 |
| 2021-09-13 | 50.46 | $179.65 | 205093 |
| 2021-09-10 | 50.84 | $175.01 | 102955 |
| 2021-09-09 | 51.45 | $176.37 | 129889 |
| 2021-09-08 | 51.73 | $179.70 | 199064 |
| 2021-09-07 | 51.58 | $180.50 | 209299 |
| 2021-09-03 | 51.19 | $184.42 | 217004 |
| 2021-09-02 | 50.51 | $183.75 | 184818 |
| 2021-09-01 | 49.84 | $182.18 | 159717 |
| 2021-08-31 | 49.21 | $180.78 | 418832 |
| 2021-08-30 | 48.56 | $178.14 | 219802 |
| 2021-08-27 | 47.91 | $180.00 | 291121 |
| 2021-08-26 | 47.24 | $175.67 | 286266 |
| 2021-08-25 | 46.70 | $171.28 | 317702 |
| 2021-08-24 | 46.23 | $164.61 | 150935 |
| 2021-08-23 | 45.97 | $165.20 | 236179 |
| 2021-08-20 | 45.76 | $161.27 | 231082 |
| 2021-08-19 | 45.72 | $158.01 | 238846 |
| 2021-08-18 | 45.81 | $155.41 | 215047 |
| 2021-08-17 | 45.95 | $155.34 | 228684 |
| 2021-08-16 | 46.24 | $154.44 | 157084 |
| 2021-08-13 | 46.59 | $154.37 | 107581 |
| 2021-08-12 | 46.87 | $155.58 | 115104 |
| 2021-08-11 | 46.93 | $158.18 | 179458 |
| 2021-08-10 | 46.84 | $157.25 | 97737 |
| 2021-08-09 | 46.76 | $157.45 | 82418 |
| 2021-08-06 | 46.63 | $159.49 | 71844 |
| 2021-08-05 | 46.35 | $158.83 | 167379 |
| 2021-08-04 | 46.07 | $156.19 | 163832 |
| 2021-08-03 | 45.81 | $159.18 | 134054 |
| 2021-08-02 | 45.29 | $161.97 | 102131 |
| 2021-07-30 | 44.35 | $162.74 | 93016 |
| 2021-07-29 | 43.34 | $164.43 | 103525 |
| 2021-07-28 | 42.08 | $165.26 | 103850 |
| 2021-07-27 | 40.78 | $164.76 | 108429 |
| 2021-07-26 | 39.42 | $165.53 | 108812 |
| 2021-07-23 | 37.93 | $163.73 | 103278 |
| 2021-07-22 | 36.39 | $163.39 | 168954 |
| 2021-07-21 | 34.75 | $163.66 | 133623 |
| 2021-07-20 | 33.02 | $161.34 | 210257 |
| 2021-07-19 | 31.23 | $160.06 | 284932 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected