Is Motorola Solutions, Inc. (MSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Motorola Solutions, Inc. (MSI) research center and poll results.
NYSE : MSI
Motorola Solutions, Inc.
$413.31 USD
-$0.88 (-0.21%)
- Volume
- 816.22K
- Average Volume
- 1.13M
- Market Capitalization
- $68.61B
- P/E Ratio
- 32.91
- Dividend Yield
- 1.14%
- Price Target
- $506.00
- Year High
- $492.22
- Year Low
- $359.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
411.05
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
209.69
Average
335.62
Maximum
495.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 411.05 | $413.31 | 1.8M |
| 2026-07-16 | 410.42 | $414.19 | 778652 |
| 2026-07-15 | 409.95 | $407.18 | 634400 |
| 2026-07-14 | 410.18 | $413.71 | 765413 |
| 2026-07-13 | 410.11 | $418.06 | 734081 |
| 2026-07-10 | 409.72 | $422.88 | 631400 |
| 2026-07-09 | 409.16 | $417.21 | 965033 |
| 2026-07-08 | 409.00 | $420.54 | 1.0M |
| 2026-07-07 | 408.32 | $424.21 | 1.0M |
| 2026-07-06 | 407.62 | $422.83 | 729112 |
| 2026-07-02 | 407.02 | $422.66 | 549700 |
| 2026-07-01 | 406.30 | $418.94 | 948400 |
| 2026-06-30 | 406.13 | $415.29 | 1.5M |
| 2026-06-29 | 405.94 | $412.60 | 1.3M |
| 2026-06-26 | 405.48 | $402.89 | 1.3M |
| 2026-06-25 | 405.91 | $397.01 | 1.1M |
| 2026-06-24 | 406.49 | $400.60 | 1.2M |
| 2026-06-23 | 406.99 | $389.44 | 966600 |
| 2026-06-22 | 407.72 | $392.23 | 1.5M |
| 2026-06-18 | 408.12 | $395.17 | 2.4M |
| 2026-06-17 | 408.16 | $400.70 | 1.3M |
| 2026-06-16 | 408.06 | $404.93 | 1.0M |
| 2026-06-15 | 408.33 | $411.72 | 1.3M |
| 2026-06-12 | 407.40 | $412.25 | 602521 |
| 2026-06-11 | 406.76 | $410.35 | 994460 |
| 2026-06-10 | 406.14 | $411.64 | 1.1M |
| 2026-06-09 | 405.12 | $414.07 | 1.1M |
| 2026-06-08 | 404.03 | $406.80 | 1.2M |
| 2026-06-05 | 402.89 | $410.34 | 910400 |
| 2026-06-04 | 404.03 | $410.72 | 783647 |
| 2026-06-03 | 405.18 | $408.39 | 922285 |
| 2026-06-02 | 406.66 | $415.42 | 888795 |
| 2026-06-01 | 407.77 | $411.58 | 1.1M |
| 2026-05-29 | 408.98 | $403.28 | 2.1M |
| 2026-05-28 | 410.77 | $411.54 | 1.1M |
| 2026-05-27 | 411.65 | $408.71 | 705000 |
| 2026-05-26 | 412.96 | $410.48 | 1.4M |
| 2026-05-22 | 414.01 | $404.08 | 957116 |
| 2026-05-21 | 415.72 | $400.24 | 1.6M |
| 2026-05-20 | 417.87 | $395.92 | 1.3M |
| 2026-05-19 | 420.15 | $398.73 | 1.1M |
| 2026-05-18 | 422.49 | $410.27 | 2.0M |
| 2026-05-15 | 424.32 | $393.28 | 1.2M |
| 2026-05-14 | 426.76 | $399.33 | 975053 |
| 2026-05-13 | 429.02 | $397.89 | 1.4M |
| 2026-05-12 | 431.13 | $391.39 | 1.7M |
| 2026-05-11 | 433.57 | $392.17 | 2.0M |
| 2026-05-08 | 435.95 | $383.99 | 3.1M |
| 2026-05-07 | 438.44 | $433.20 | 1.1M |
| 2026-05-06 | 438.90 | $433.66 | 1.4M |
| 2026-05-05 | 439.61 | $438.00 | 851708 |
| 2026-05-04 | 439.83 | $437.59 | 746300 |
| 2026-05-01 | 440.02 | $435.90 | 618133 |
| 2026-04-30 | 440.17 | $439.03 | 1.2M |
| 2026-04-29 | 439.93 | $429.23 | 922843 |
| 2026-04-28 | 440.16 | $434.74 | 882607 |
| 2026-04-27 | 439.77 | $431.60 | 864142 |
| 2026-04-24 | 440.10 | $438.26 | 674900 |
| 2026-04-23 | 440.69 | $443.17 | 704400 |
| 2026-04-22 | 441.08 | $441.66 | 764265 |
| 2026-04-21 | 441.74 | $445.48 | 825000 |
| 2026-04-20 | 442.29 | $446.92 | 841200 |
| 2026-04-17 | 442.57 | $441.96 | 1.4M |
| 2026-04-16 | 443.43 | $444.46 | 693600 |
| 2026-04-15 | 444.57 | $440.21 | 714208 |
| 2026-04-14 | 446.01 | $440.08 | 749936 |
| 2026-04-13 | 447.55 | $439.91 | 739793 |
| 2026-04-10 | 449.21 | $433.69 | 843824 |
| 2026-04-09 | 450.65 | $442.50 | 758719 |
| 2026-04-08 | 451.66 | $447.73 | 868000 |
| 2026-04-07 | 452.48 | $442.45 | 528999 |
| 2026-04-06 | 453.25 | $441.39 | 629855 |
| 2026-04-02 | 454.22 | $438.96 | 845200 |
| 2026-04-01 | 455.63 | $434.13 | 852414 |
| 2026-03-31 | 457.84 | $433.97 | 1.0M |
| 2026-03-30 | 460.15 | $426.78 | 915953 |
| 2026-03-27 | 463.12 | $438.32 | 1.2M |
| 2026-03-26 | 465.31 | $450.01 | 1.0M |
| 2026-03-25 | 466.41 | $451.01 | 1.2M |
| 2026-03-24 | 467.43 | $454.75 | 1.1M |
| 2026-03-23 | 468.23 | $456.64 | 1.0M |
| 2026-03-20 | 468.65 | $452.35 | 2.1M |
| 2026-03-19 | 469.17 | $459.16 | 1.3M |
| 2026-03-18 | 468.90 | $467.28 | 1.3M |
| 2026-03-17 | 468.11 | $469.09 | 790844 |
| 2026-03-16 | 467.55 | $470.79 | 1.0M |
| 2026-03-13 | 467.09 | $473.12 | 1.5M |
| 2026-03-12 | 466.11 | $462.63 | 1.0M |
| 2026-03-11 | 464.04 | $462.56 | 1.0M |
| 2026-03-10 | 461.89 | $464.11 | 1.1M |
| 2026-03-09 | 459.82 | $458.03 | 1.3M |
| 2026-03-06 | 458.02 | $460.76 | 880513 |
| 2026-03-05 | 455.84 | $467.16 | 958336 |
| 2026-03-04 | 453.30 | $478.21 | 736599 |
| 2026-03-03 | 449.86 | $480.22 | 811400 |
| 2026-03-02 | 446.04 | $486.11 | 1.0M |
| 2026-02-27 | 441.86 | $482.26 | 1.5M |
| 2026-02-26 | 437.90 | $471.95 | 920347 |
| 2026-02-25 | 434.56 | $471.33 | 976600 |
| 2026-02-24 | 431.30 | $470.85 | 878727 |
| 2026-02-23 | 427.81 | $465.03 | 1.3M |
| 2026-02-20 | 424.64 | $462.76 | 1.4M |
| 2026-02-19 | 421.38 | $453.68 | 738400 |
| 2026-02-18 | 418.44 | $451.60 | 1.1M |
| 2026-02-17 | 415.41 | $457.76 | 1.5M |
| 2026-02-13 | 412.56 | $461.76 | 1.5M |
| 2026-02-12 | 409.19 | $453.44 | 2.7M |
| 2026-02-11 | 405.98 | $421.13 | 1.1M |
| 2026-02-10 | 404.47 | $419.69 | 1.2M |
| 2026-02-09 | 402.77 | $422.59 | 1.2M |
| 2026-02-06 | 400.80 | $422.18 | 1.1M |
| 2026-02-05 | 398.78 | $417.15 | 981936 |
| 2026-02-04 | 396.80 | $416.30 | 1.7M |
| 2026-02-03 | 395.04 | $409.47 | 1.3M |
| 2026-02-02 | 393.70 | $403.68 | 1.0M |
| 2026-01-30 | 392.57 | $402.54 | 957700 |
| 2026-01-29 | 391.60 | $403.15 | 1.1M |
| 2026-01-28 | 390.64 | $405.08 | 1.2M |
| 2026-01-27 | 389.25 | $406.08 | 1.0M |
| 2026-01-26 | 387.80 | $401.07 | 1.2M |
| 2026-01-23 | 386.57 | $401.66 | 795800 |
| 2026-01-22 | 385.41 | $397.49 | 713572 |
| 2026-01-21 | 384.17 | $394.95 | 1.2M |
| 2026-01-20 | 382.92 | $391.08 | 1.8M |
| 2026-01-16 | 382.05 | $400.61 | 2.1M |
| 2026-01-15 | 380.75 | $394.44 | 1.3M |
| 2026-01-14 | 379.22 | $389.23 | 1.2M |
| 2026-01-13 | 378.00 | $391.00 | 1.3M |
| 2026-01-12 | 376.68 | $385.64 | 996944 |
| 2026-01-09 | 375.80 | $383.14 | 1.1M |
| 2026-01-08 | 375.18 | $381.89 | 1.2M |
| 2026-01-07 | 374.65 | $377.49 | 841000 |
| 2026-01-06 | 374.35 | $381.06 | 1.0M |
| 2026-01-05 | 374.02 | $382.68 | 1.1M |
| 2026-01-02 | 373.46 | $381.02 | 786052 |
| 2025-12-31 | 373.19 | $383.32 | 1.4M |
| 2025-12-30 | 372.90 | $383.94 | 1.5M |
| 2025-12-29 | 372.37 | $377.28 | 744000 |
| 2025-12-26 | 371.99 | $377.04 | 333311 |
| 2025-12-24 | 371.62 | $376.48 | 253400 |
| 2025-12-23 | 371.27 | $378.38 | 1.0M |
| 2025-12-22 | 370.76 | $372.70 | 1.4M |
| 2025-12-19 | 370.58 | $369.97 | 4.3M |
| 2025-12-18 | 370.43 | $373.74 | 2.2M |
| 2025-12-17 | 370.32 | $374.49 | 2.3M |
| 2025-12-16 | 370.21 | $363.83 | 2.0M |
| 2025-12-15 | 370.91 | $364.84 | 1.7M |
| 2025-12-12 | 371.66 | $364.70 | 1.4M |
| 2025-12-11 | 372.60 | $368.05 | 1.0M |
| 2025-12-10 | 373.79 | $370.73 | 1.5M |
| 2025-12-09 | 374.86 | $371.33 | 1.6M |
| 2025-12-08 | 375.99 | $371.41 | 1.1M |
| 2025-12-05 | 376.96 | $374.39 | 1.9M |
| 2025-12-04 | 377.69 | $371.49 | 1.4M |
| 2025-12-03 | 378.84 | $375.69 | 2.0M |
| 2025-12-02 | 379.77 | $377.56 | 1.7M |
| 2025-12-01 | 380.47 | $373.35 | 1.8M |
| 2025-11-28 | 382.13 | $369.68 | 744126 |
| 2025-11-26 | 385.25 | $369.50 | 1.7M |
| 2025-11-25 | 388.38 | $369.51 | 1.9M |
| 2025-11-24 | 391.92 | $368.33 | 2.6M |
| 2025-11-21 | 395.70 | $368.99 | 2.3M |
| 2025-11-20 | 399.20 | $367.04 | 1.6M |
| 2025-11-19 | 403.09 | $371.51 | 1.2M |
| 2025-11-18 | 406.86 | $372.36 | 1.6M |
| 2025-11-17 | 410.65 | $377.69 | 1.8M |
| 2025-11-14 | 414.18 | $379.98 | 2.3M |
| 2025-11-13 | 417.43 | $383.38 | 1.3M |
| 2025-11-12 | 420.13 | $391.97 | 1.1M |
| 2025-11-11 | 422.47 | $391.96 | 1.2M |
| 2025-11-10 | 425.91 | $394.00 | 1.4M |
| 2025-11-07 | 429.02 | $390.75 | 1.1M |
| 2025-11-06 | 432.30 | $389.10 | 1.5M |
| 2025-11-05 | 435.72 | $394.49 | 1.9M |
| 2025-11-04 | 439.11 | $394.24 | 1.8M |
| 2025-11-03 | 442.32 | $391.50 | 2.3M |
| 2025-10-31 | 445.61 | $406.71 | 2.0M |
| 2025-10-30 | 447.92 | $431.98 | 1.3M |
| 2025-10-29 | 448.72 | $432.18 | 710127 |
| 2025-10-28 | 449.96 | $440.21 | 520212 |
| 2025-10-27 | 450.81 | $443.99 | 584994 |
| 2025-10-24 | 451.32 | $438.98 | 1.1M |
| 2025-10-23 | 452.20 | $444.83 | 773435 |
| 2025-10-22 | 452.74 | $446.86 | 528336 |
| 2025-10-21 | 453.15 | $448.10 | 395529 |
| 2025-10-20 | 454.29 | $448.44 | 410700 |
| 2025-10-17 | 455.44 | $445.00 | 540062 |
| 2025-10-16 | 457.00 | $437.21 | 829193 |
| 2025-10-15 | 458.86 | $438.94 | 1.3M |
| 2025-10-14 | 460.81 | $460.62 | 597705 |
| 2025-10-13 | 461.62 | $456.25 | 487418 |
| 2025-10-10 | 462.93 | $456.30 | 831400 |
| 2025-10-09 | 464.20 | $457.63 | 538093 |
| 2025-10-08 | 465.83 | $462.26 | 804440 |
| 2025-10-07 | 466.81 | $458.50 | 660092 |
| 2025-10-06 | 467.78 | $457.13 | 610392 |
| 2025-10-03 | 468.84 | $452.90 | 583900 |
| 2025-10-02 | 470.14 | $448.03 | 723960 |
| 2025-10-01 | 471.67 | $456.93 | 731662 |
| 2025-09-30 | 472.53 | $457.29 | 708156 |
| 2025-09-29 | 473.62 | $454.18 | 760469 |
| 2025-09-26 | 474.53 | $456.52 | 551700 |
| 2025-09-25 | 475.21 | $455.73 | 776700 |
| 2025-09-24 | 475.65 | $455.13 | 957580 |
| 2025-09-23 | 475.67 | $470.72 | 1.1M |
| 2025-09-22 | 475.17 | $471.47 | 789976 |
| 2025-09-19 | 474.69 | $476.21 | 1.7M |
| 2025-09-18 | 474.00 | $474.55 | 791435 |
| 2025-09-17 | 473.38 | $477.85 | 721100 |
| 2025-09-16 | 472.51 | $476.84 | 1.0M |
| 2025-09-15 | 471.73 | $482.43 | 885300 |
| 2025-09-12 | 470.62 | $481.71 | 793132 |
| 2025-09-11 | 469.62 | $490.30 | 1.0M |
| 2025-09-10 | 468.61 | $481.70 | 701151 |
| 2025-09-09 | 468.09 | $477.93 | 597642 |
| 2025-09-08 | 467.24 | $478.37 | 935224 |
| 2025-09-05 | 465.99 | $478.98 | 631399 |
| 2025-09-04 | 464.29 | $478.62 | 608390 |
| 2025-09-03 | 462.47 | $474.16 | 796324 |
| 2025-09-02 | 460.46 | $479.00 | 1.6M |
| 2025-08-29 | 458.51 | $472.46 | 961000 |
| 2025-08-28 | 456.72 | $470.10 | 972707 |
| 2025-08-27 | 455.17 | $464.41 | 729643 |
| 2025-08-26 | 453.75 | $455.62 | 2.1M |
| 2025-08-25 | 452.67 | $460.68 | 496142 |
| 2025-08-22 | 451.13 | $461.91 | 610670 |
| 2025-08-21 | 449.44 | $462.43 | 789945 |
| 2025-08-20 | 447.56 | $462.13 | 834338 |
| 2025-08-19 | 445.56 | $460.41 | 1.1M |
| 2025-08-18 | 443.60 | $461.18 | 733187 |
| 2025-08-15 | 441.59 | $460.31 | 1.3M |
| 2025-08-14 | 439.60 | $461.61 | 976100 |
| 2025-08-13 | 437.57 | $470.20 | 913651 |
| 2025-08-12 | 434.87 | $471.20 | 1.6M |
| 2025-08-11 | 431.75 | $460.94 | 1.5M |
| 2025-08-08 | 429.38 | $453.41 | 1.6M |
| 2025-08-07 | 427.51 | $445.10 | 1.1M |
| 2025-08-06 | 426.14 | $442.12 | 669367 |
| 2025-08-05 | 424.93 | $434.05 | 1.2M |
| 2025-08-04 | 424.10 | $439.97 | 1.0M |
| 2025-08-01 | 423.42 | $436.71 | 1.2M |
| 2025-07-31 | 422.82 | $438.98 | 1.4M |
| 2025-07-30 | 421.99 | $436.07 | 1.1M |
| 2025-07-29 | 421.47 | $433.95 | 814100 |
| 2025-07-28 | 420.79 | $429.97 | 974100 |
| 2025-07-25 | 420.23 | $428.00 | 633218 |
| 2025-07-24 | 419.59 | $424.83 | 569600 |
| 2025-07-23 | 419.30 | $422.17 | 615760 |
| 2025-07-22 | 419.11 | $421.27 | 542563 |
| 2025-07-21 | 418.59 | $420.91 | 642438 |
| 2025-07-18 | 417.86 | $420.46 | 741405 |
| 2025-07-17 | 417.07 | $421.04 | 793619 |
| 2025-07-16 | 416.34 | $416.29 | 973517 |
| 2025-07-15 | 415.90 | $408.73 | 817870 |
| 2025-07-14 | 415.87 | $413.62 | 638100 |
| 2025-07-11 | 415.84 | $416.03 | 720381 |
| 2025-07-10 | 415.49 | $417.72 | 701900 |
| 2025-07-09 | 415.22 | $417.88 | 698900 |
| 2025-07-08 | 414.96 | $417.36 | 896240 |
| 2025-07-07 | 414.99 | $426.37 | 610106 |
| 2025-07-03 | 414.48 | $424.84 | 494717 |
| 2025-07-02 | 414.10 | $422.27 | 826719 |
| 2025-07-01 | 414.10 | $425.65 | 1.2M |
| 2025-06-30 | 413.78 | $420.46 | 1.5M |
| 2025-06-27 | 413.52 | $418.66 | 908812 |
| 2025-06-26 | 413.51 | $415.27 | 724803 |
| 2025-06-25 | 413.79 | $419.00 | 661104 |
| 2025-06-24 | 413.86 | $418.35 | 979102 |
| 2025-06-23 | 413.89 | $410.87 | 1.3M |
| 2025-06-20 | 414.43 | $406.25 | 1.5M |
| 2025-06-18 | 415.44 | $404.74 | 972000 |
| 2025-06-17 | 416.35 | $406.41 | 863000 |
| 2025-06-16 | 417.30 | $407.46 | 1.0M |
| 2025-06-13 | 418.13 | $408.10 | 718103 |
| 2025-06-12 | 419.01 | $413.07 | 643726 |
| 2025-06-11 | 419.11 | $409.07 | 840911 |
| 2025-06-10 | 419.32 | $412.24 | 677353 |
| 2025-06-09 | 419.36 | $412.77 | 616400 |
| 2025-06-06 | 419.04 | $417.92 | 594798 |
| 2025-06-05 | 418.67 | $416.12 | 993032 |
| 2025-06-04 | 418.62 | $417.40 | 1.1M |
| 2025-06-03 | 418.38 | $422.21 | 1.2M |
| 2025-06-02 | 417.54 | $419.17 | 767204 |
| 2025-05-30 | 416.90 | $415.38 | 3.2M |
| 2025-05-29 | 418.09 | $418.43 | 864532 |
| 2025-05-28 | 419.19 | $420.83 | 1.1M |
| 2025-05-27 | 419.93 | $420.44 | 923916 |
| 2025-05-23 | 420.46 | $418.92 | 563200 |
| 2025-05-22 | 421.03 | $421.72 | 623800 |
| 2025-05-21 | 421.35 | $426.44 | 1.1M |
| 2025-05-20 | 421.23 | $422.93 | 653131 |
| 2025-05-19 | 421.08 | $425.29 | 771550 |
| 2025-05-16 | 420.43 | $424.18 | 1.7M |
| 2025-05-15 | 420.27 | $425.58 | 906600 |
| 2025-05-14 | 420.01 | $415.20 | 924260 |
| 2025-05-13 | 420.78 | $413.28 | 850000 |
| 2025-05-12 | 421.44 | $412.91 | 1.0M |
| 2025-05-09 | 421.91 | $406.50 | 940600 |
| 2025-05-08 | 422.33 | $410.37 | 940800 |
| 2025-05-07 | 422.67 | $415.15 | 949050 |
| 2025-05-06 | 421.65 | $412.64 | 1.0M |
| 2025-05-05 | 421.18 | $405.37 | 1.2M |
| 2025-05-02 | 421.01 | $406.42 | 2.3M |
| 2025-05-01 | 422.47 | $439.16 | 981700 |
| 2025-04-30 | 422.36 | $440.39 | 795170 |
| 2025-04-29 | 422.14 | $435.76 | 509867 |
| 2025-04-28 | 422.24 | $431.01 | 661700 |
| 2025-04-25 | 422.34 | $430.22 | 436300 |
| 2025-04-24 | 422.45 | $428.14 | 425120 |
| 2025-04-23 | 422.60 | $424.16 | 601400 |
| 2025-04-22 | 422.85 | $419.79 | 842031 |
| 2025-04-21 | 423.33 | $412.35 | 567300 |
| 2025-04-17 | 423.85 | $420.95 | 651944 |
| 2025-04-16 | 423.92 | $420.45 | 619756 |
| 2025-04-15 | 424.11 | $430.64 | 691400 |
| 2025-04-14 | 423.67 | $426.45 | 999648 |
| 2025-04-11 | 423.43 | $422.37 | 789904 |
| 2025-04-10 | 423.21 | $414.87 | 1.1M |
| 2025-04-09 | 423.17 | $417.19 | 1.6M |
| 2025-04-08 | 422.96 | $394.72 | 1.3M |
| 2025-04-07 | 423.81 | $403.12 | 2.0M |
| 2025-04-04 | 424.44 | $402.13 | 1.7M |
| 2025-04-03 | 425.49 | $435.50 | 1.5M |
| 2025-04-02 | 424.88 | $436.99 | 823068 |
| 2025-04-01 | 424.33 | $435.99 | 1.0M |
| 2025-03-31 | 423.68 | $437.81 | 1.2M |
| 2025-03-28 | 423.16 | $432.99 | 833500 |
| 2025-03-27 | 423.52 | $432.33 | 660700 |
| 2025-03-26 | 423.38 | $431.23 | 598342 |
| 2025-03-25 | 423.14 | $429.19 | 612620 |
| 2025-03-24 | 423.00 | $429.34 | 575434 |
| 2025-03-21 | 422.57 | $422.71 | 1.1M |
| 2025-03-20 | 422.53 | $422.28 | 556900 |
| 2025-03-19 | 423.14 | $424.36 | 495100 |
| 2025-03-18 | 423.88 | $421.90 | 567213 |
| 2025-03-17 | 424.08 | $421.59 | 856548 |
| 2025-03-14 | 424.91 | $417.96 | 714642 |
| 2025-03-13 | 427.31 | $414.12 | 1.0M |
| 2025-03-12 | 429.95 | $412.88 | 908623 |
| 2025-03-11 | 433.04 | $411.73 | 992500 |
| 2025-03-10 | 436.54 | $415.67 | 1.1M |
| 2025-03-07 | 439.72 | $423.13 | 856800 |
| 2025-03-06 | 442.67 | $423.31 | 1.3M |
| 2025-03-05 | 445.55 | $426.10 | 559645 |
| 2025-03-04 | 447.82 | $423.06 | 713927 |
| 2025-03-03 | 450.33 | $427.35 | 938740 |
| 2025-02-28 | 452.43 | $440.22 | 1.6M |
| 2025-02-27 | 454.05 | $429.55 | 827409 |
| 2025-02-26 | 455.74 | $426.27 | 638500 |
| 2025-02-25 | 457.69 | $426.47 | 893762 |
| 2025-02-24 | 459.78 | $420.70 | 712890 |
| 2025-02-21 | 462.70 | $421.90 | 1.2M |
| 2025-02-20 | 465.41 | $434.51 | 988409 |
| 2025-02-19 | 467.28 | $439.08 | 1.4M |
| 2025-02-18 | 468.72 | $425.98 | 1.7M |
| 2025-02-14 | 470.66 | $438.14 | 1.5M |
| 2025-02-13 | 471.89 | $466.05 | 1.4M |
| 2025-02-12 | 471.59 | $466.90 | 718689 |
| 2025-02-11 | 471.29 | $474.58 | 552639 |
| 2025-02-10 | 470.40 | $481.76 | 634855 |
| 2025-02-07 | 469.07 | $479.31 | 426766 |
| 2025-02-06 | 468.24 | $482.10 | 345931 |
| 2025-02-05 | 466.90 | $481.02 | 494603 |
| 2025-02-04 | 465.67 | $471.38 | 622125 |
| 2025-02-03 | 465.19 | $473.37 | 889595 |
| 2025-01-31 | 464.48 | $469.25 | 691700 |
| 2025-01-30 | 464.13 | $472.61 | 545100 |
| 2025-01-29 | 463.68 | $463.41 | 630300 |
| 2025-01-28 | 463.88 | $465.24 | 706400 |
| 2025-01-27 | 464.18 | $468.27 | 1.3M |
| 2025-01-24 | 464.39 | $479.18 | 866600 |
| 2025-01-23 | 463.92 | $476.05 | 600367 |
| 2025-01-22 | 463.61 | $471.92 | 848109 |
| 2025-01-21 | 463.21 | $467.84 | 976460 |
| 2025-01-17 | 462.95 | $464.86 | 621315 |
| 2025-01-16 | 462.80 | $462.70 | 460600 |
| 2025-01-15 | 463.02 | $460.08 | 812351 |
| 2025-01-14 | 463.51 | $460.84 | 512043 |
| 2025-01-13 | 463.96 | $456.77 | 917400 |
| 2025-01-10 | 465.03 | $455.26 | 604400 |
| 2025-01-08 | 466.12 | $462.73 | 719800 |
| 2025-01-07 | 466.93 | $455.15 | 856951 |
| 2025-01-06 | 468.67 | $456.45 | 1.2M |
| 2025-01-03 | 470.59 | $461.84 | 525618 |
| 2025-01-02 | 472.40 | $459.23 | 570900 |
| 2024-12-31 | 474.32 | $462.23 | 455400 |
| 2024-12-30 | 476.05 | $463.59 | 422835 |
| 2024-12-27 | 477.85 | $467.33 | 364829 |
| 2024-12-26 | 479.52 | $471.31 | 292348 |
| 2024-12-24 | 480.78 | $472.45 | 235400 |
| 2024-12-23 | 481.58 | $469.77 | 652500 |
| 2024-12-20 | 483.13 | $469.94 | 2.5M |
| 2024-12-19 | 484.38 | $463.81 | 897700 |
| 2024-12-18 | 485.82 | $462.68 | 1.3M |
| 2024-12-17 | 487.06 | $461.75 | 1.5M |
| 2024-12-16 | 488.49 | $467.26 | 1.2M |
| 2024-12-13 | 489.57 | $469.79 | 984277 |
| 2024-12-12 | 490.77 | $469.92 | 1.1M |
| 2024-12-11 | 492.11 | $478.11 | 985144 |
| 2024-12-10 | 493.08 | $477.02 | 997800 |
| 2024-12-09 | 494.07 | $478.91 | 1.5M |
| 2024-12-06 | 495.36 | $489.96 | 1.5M |
| 2024-12-05 | 494.36 | $494.97 | 1.3M |
| 2024-12-04 | 493.06 | $497.87 | 1.0M |
| 2024-12-03 | 491.28 | $497.76 | 697200 |
| 2024-12-02 | 489.30 | $496.70 | 818495 |
| 2024-11-29 | 487.16 | $499.70 | 460700 |
| 2024-11-27 | 484.64 | $500.66 | 755700 |
| 2024-11-26 | 482.26 | $496.58 | 611100 |
| 2024-11-25 | 480.34 | $488.37 | 2.6M |
| 2024-11-22 | 478.79 | $500.90 | 520517 |
| 2024-11-21 | 476.86 | $494.84 | 689000 |
| 2024-11-20 | 475.39 | $492.60 | 588912 |
| 2024-11-19 | 474.11 | $487.46 | 484333 |
| 2024-11-18 | 473.25 | $490.35 | 664306 |
| 2024-11-15 | 472.58 | $489.00 | 726244 |
| 2024-11-14 | 471.89 | $493.70 | 553800 |
| 2024-11-13 | 471.09 | $496.70 | 543500 |
| 2024-11-12 | 470.08 | $497.45 | 750884 |
| 2024-11-11 | 468.88 | $496.96 | 806002 |
| 2024-11-08 | 467.68 | $504.60 | 1.2M |
| 2024-11-07 | 465.85 | $469.95 | 795158 |
| 2024-11-06 | 465.58 | $469.13 | 742541 |
| 2024-11-05 | 465.45 | $462.09 | 551400 |
| 2024-11-04 | 465.25 | $458.18 | 511449 |
| 2024-11-01 | 464.80 | $453.89 | 1.1M |
| 2024-10-31 | 464.62 | $449.35 | 1.0M |
| 2024-10-30 | 464.60 | $453.00 | 659092 |
| 2024-10-29 | 464.43 | $458.23 | 770837 |
| 2024-10-28 | 463.97 | $457.39 | 682402 |
| 2024-10-25 | 463.58 | $462.32 | 335728 |
| 2024-10-24 | 462.79 | $465.38 | 399900 |
| 2024-10-23 | 461.92 | $467.08 | 839845 |
| 2024-10-22 | 461.09 | $470.18 | 615470 |
| 2024-10-21 | 460.09 | $477.10 | 627800 |
| 2024-10-18 | 458.59 | $475.20 | 651118 |
| 2024-10-17 | 456.96 | $477.62 | 484425 |
| 2024-10-16 | 455.02 | $476.55 | 426600 |
| 2024-10-15 | 453.02 | $473.41 | 577100 |
| 2024-10-14 | 451.30 | $472.99 | 487536 |
| 2024-10-11 | 449.80 | $467.94 | 531300 |
| 2024-10-10 | 448.50 | $464.63 | 701008 |
| 2024-10-09 | 447.25 | $466.55 | 676100 |
| 2024-10-08 | 445.72 | $457.91 | 700575 |
| 2024-10-07 | 444.73 | $449.19 | 621570 |
| 2024-10-04 | 444.21 | $450.30 | 627220 |
| 2024-10-03 | 443.27 | $449.11 | 612075 |
| 2024-10-02 | 442.68 | $449.50 | 362174 |
| 2024-10-01 | 442.08 | $449.08 | 504130 |
| 2024-09-30 | 441.65 | $449.63 | 692536 |
| 2024-09-27 | 441.27 | $446.36 | 515615 |
| 2024-09-26 | 440.81 | $448.11 | 496800 |
| 2024-09-25 | 440.16 | $450.49 | 490431 |
| 2024-09-24 | 439.26 | $450.13 | 675732 |
| 2024-09-23 | 438.26 | $447.11 | 449514 |
| 2024-09-20 | 437.42 | $442.57 | 1.4M |
| 2024-09-19 | 436.52 | $438.81 | 903900 |
| 2024-09-18 | 435.86 | $436.58 | 604800 |
| 2024-09-17 | 435.35 | $438.91 | 714901 |
| 2024-09-16 | 434.53 | $443.18 | 611600 |
| 2024-09-13 | 433.44 | $441.76 | 543800 |
| 2024-09-12 | 432.45 | $439.80 | 1.0M |
| 2024-09-11 | 431.39 | $435.89 | 952057 |
| 2024-09-10 | 430.19 | $438.10 | 761702 |
| 2024-09-09 | 428.93 | $438.87 | 1.1M |
| 2024-09-06 | 427.52 | $431.50 | 732500 |
| 2024-09-05 | 426.56 | $437.31 | 568147 |
| 2024-09-04 | 424.91 | $437.45 | 1.0M |
| 2024-09-03 | 423.18 | $440.37 | 924327 |
| 2024-08-30 | 421.14 | $442.04 | 940972 |
| 2024-08-29 | 419.55 | $437.15 | 393200 |
| 2024-08-28 | 417.63 | $435.21 | 418700 |
| 2024-08-27 | 415.81 | $432.36 | 626008 |
| 2024-08-26 | 413.96 | $430.23 | 475200 |
| 2024-08-23 | 412.22 | $430.40 | 680900 |
| 2024-08-22 | 410.38 | $424.46 | 660506 |
| 2024-08-21 | 408.44 | $425.72 | 708500 |
| 2024-08-20 | 406.69 | $426.38 | 425909 |
| 2024-08-19 | 405.20 | $422.44 | 411952 |
| 2024-08-16 | 403.88 | $421.37 | 438200 |
| 2024-08-15 | 402.32 | $421.94 | 630821 |
| 2024-08-14 | 400.95 | $418.59 | 1.0M |
| 2024-08-13 | 399.71 | $412.00 | 782900 |
| 2024-08-12 | 398.91 | $412.76 | 486311 |
| 2024-08-09 | 397.99 | $410.76 | 340434 |
| 2024-08-08 | 396.96 | $412.18 | 484183 |
| 2024-08-07 | 395.79 | $404.34 | 950328 |
| 2024-08-06 | 395.12 | $402.85 | 1.6M |
| 2024-08-05 | 394.51 | $399.64 | 1.4M |
| 2024-08-02 | 394.06 | $410.30 | 1.3M |
| 2024-08-01 | 392.89 | $398.58 | 857200 |
| 2024-07-31 | 392.25 | $398.92 | 678400 |
| 2024-07-30 | 391.64 | $395.33 | 544222 |
| 2024-07-29 | 391.19 | $395.42 | 351200 |
| 2024-07-26 | 390.73 | $393.71 | 408125 |
| 2024-07-25 | 390.36 | $385.65 | 827626 |
| 2024-07-24 | 390.29 | $390.60 | 541739 |
| 2024-07-23 | 390.28 | $396.55 | 444700 |
| 2024-07-22 | 389.86 | $396.15 | 596500 |
| 2024-07-19 | 389.35 | $390.19 | 809346 |
| 2024-07-18 | 389.07 | $394.46 | 397300 |
| 2024-07-17 | 388.53 | $393.71 | 523800 |
| 2024-07-16 | 387.99 | $396.07 | 514400 |
| 2024-07-15 | 386.95 | $394.39 | 535002 |
| 2024-07-12 | 386.07 | $390.16 | 482627 |
| 2024-07-11 | 385.53 | $388.69 | 604900 |
| 2024-07-10 | 384.94 | $391.05 | 636600 |
| 2024-07-09 | 384.08 | $390.72 | 627100 |
| 2024-07-08 | 383.09 | $390.57 | 696525 |
| 2024-07-05 | 382.09 | $386.87 | 859700 |
| 2024-07-03 | 381.28 | $385.80 | 277114 |
| 2024-07-02 | 380.45 | $386.76 | 368100 |
| 2024-07-01 | 379.43 | $386.37 | 427801 |
| 2024-06-28 | 378.36 | $386.05 | 1.7M |
| 2024-06-27 | 377.04 | $386.40 | 611908 |
| 2024-06-26 | 375.57 | $384.23 | 658841 |
| 2024-06-25 | 374.36 | $390.36 | 857255 |
| 2024-06-24 | 373.07 | $388.16 | 702444 |
| 2024-06-21 | 371.83 | $386.04 | 1.0M |
| 2024-06-20 | 371.08 | $384.60 | 879200 |
| 2024-06-18 | 370.34 | $383.60 | 598200 |
| 2024-06-17 | 369.58 | $382.82 | 538260 |
| 2024-06-14 | 368.83 | $375.41 | 593721 |
| 2024-06-13 | 368.38 | $376.71 | 573637 |
| 2024-06-12 | 367.79 | $379.35 | 679800 |
| 2024-06-11 | 366.88 | $376.90 | 668186 |
| 2024-06-10 | 365.93 | $373.80 | 582748 |
| 2024-06-07 | 365.39 | $371.06 | 400032 |
| 2024-06-06 | 364.84 | $370.47 | 395703 |
| 2024-06-05 | 364.27 | $370.65 | 640000 |
| 2024-06-04 | 363.64 | $369.22 | 701600 |
| 2024-06-03 | 362.66 | $366.40 | 585700 |
| 2024-05-31 | 362.03 | $364.91 | 1.2M |
| 2024-05-30 | 360.60 | $359.69 | 697630 |
| 2024-05-29 | 359.41 | $357.11 | 584829 |
| 2024-05-28 | 358.51 | $359.89 | 602900 |
| 2024-05-24 | 357.90 | $364.60 | 518500 |
| 2024-05-23 | 357.00 | $363.35 | 584414 |
| 2024-05-22 | 356.28 | $371.07 | 410300 |
| 2024-05-21 | 354.98 | $369.74 | 607209 |
| 2024-05-20 | 353.77 | $368.43 | 291000 |
| 2024-05-17 | 352.61 | $367.80 | 423929 |
| 2024-05-16 | 351.21 | $366.41 | 453331 |
| 2024-05-15 | 349.86 | $365.03 | 543900 |
| 2024-05-14 | 348.63 | $361.05 | 975433 |
| 2024-05-13 | 347.58 | $358.00 | 1.1M |
| 2024-05-10 | 346.61 | $362.85 | 611221 |
| 2024-05-09 | 345.66 | $360.11 | 526200 |
| 2024-05-08 | 345.09 | $359.02 | 765043 |
| 2024-05-07 | 344.51 | $358.17 | 801100 |
| 2024-05-06 | 344.25 | $349.64 | 1.1M |
| 2024-05-03 | 344.37 | $353.70 | 1.2M |
| 2024-05-02 | 344.30 | $336.24 | 1.4M |
| 2024-05-01 | 344.89 | $336.00 | 1.1M |
| 2024-04-30 | 345.61 | $339.15 | 1.2M |
| 2024-04-29 | 346.25 | $347.69 | 563820 |
| 2024-04-26 | 346.55 | $346.48 | 595500 |
| 2024-04-25 | 346.97 | $349.02 | 926200 |
| 2024-04-24 | 347.19 | $345.11 | 616829 |
| 2024-04-23 | 347.32 | $345.55 | 721323 |
| 2024-04-22 | 347.43 | $345.23 | 1.0M |
| 2024-04-19 | 347.60 | $339.65 | 1.4M |
| 2024-04-18 | 348.08 | $339.46 | 493700 |
| 2024-04-17 | 348.41 | $340.51 | 540400 |
| 2024-04-16 | 348.67 | $340.11 | 530300 |
| 2024-04-15 | 348.67 | $338.58 | 778000 |
| 2024-04-12 | 348.95 | $343.81 | 413844 |
| 2024-04-11 | 348.89 | $348.74 | 411349 |
| 2024-04-10 | 348.64 | $347.45 | 570000 |
| 2024-04-09 | 348.29 | $352.96 | 404300 |
| 2024-04-08 | 347.54 | $352.03 | 393713 |
| 2024-04-05 | 346.71 | $352.30 | 422000 |
| 2024-04-04 | 345.80 | $347.93 | 706423 |
| 2024-04-03 | 345.28 | $350.35 | 719924 |
| 2024-04-02 | 344.36 | $352.07 | 529400 |
| 2024-04-01 | 343.54 | $353.59 | 492211 |
| 2024-03-28 | 342.64 | $354.98 | 705400 |
| 2024-03-27 | 341.41 | $353.41 | 537552 |
| 2024-03-26 | 340.30 | $347.61 | 451800 |
| 2024-03-25 | 339.36 | $347.92 | 411100 |
| 2024-03-22 | 338.39 | $348.56 | 374402 |
| 2024-03-21 | 337.47 | $349.17 | 457121 |
| 2024-03-20 | 336.57 | $346.03 | 686451 |
| 2024-03-19 | 335.51 | $345.80 | 756907 |
| 2024-03-18 | 334.37 | $340.03 | 749611 |
| 2024-03-15 | 333.39 | $344.19 | 1.2M |
| 2024-03-14 | 332.38 | $342.69 | 799600 |
| 2024-03-13 | 331.21 | $343.68 | 875809 |
| 2024-03-12 | 329.99 | $340.42 | 645037 |
| 2024-03-11 | 328.97 | $338.03 | 491900 |
| 2024-03-08 | 328.62 | $335.41 | 622400 |
| 2024-03-07 | 328.26 | $334.20 | 529200 |
| 2024-03-06 | 327.95 | $337.53 | 772000 |
| 2024-03-05 | 327.34 | $331.81 | 574520 |
| 2024-03-04 | 327.02 | $335.77 | 507536 |
| 2024-03-01 | 326.61 | $335.56 | 463300 |
| 2024-02-29 | 326.09 | $330.39 | 1.1M |
| 2024-02-28 | 325.54 | $331.25 | 370107 |
| 2024-02-27 | 325.36 | $328.68 | 352300 |
| 2024-02-26 | 325.26 | $328.55 | 553112 |
| 2024-02-23 | 325.14 | $330.27 | 442229 |
| 2024-02-22 | 325.05 | $331.04 | 563500 |
| 2024-02-21 | 324.92 | $324.82 | 430231 |
| 2024-02-20 | 325.15 | $323.04 | 641711 |
| 2024-02-16 | 325.25 | $320.49 | 548700 |
| 2024-02-15 | 325.54 | $323.90 | 725080 |
| 2024-02-14 | 325.39 | $319.39 | 496800 |
| 2024-02-13 | 325.27 | $319.22 | 747509 |
| 2024-02-12 | 325.10 | $320.09 | 907150 |
| 2024-02-09 | 324.91 | $330.89 | 1.2M |
| 2024-02-08 | 324.08 | $328.35 | 941508 |
| 2024-02-07 | 323.41 | $327.93 | 543580 |
| 2024-02-06 | 322.61 | $325.38 | 706600 |
| 2024-02-05 | 321.99 | $325.30 | 670400 |
| 2024-02-02 | 321.18 | $327.62 | 568948 |
| 2024-02-01 | 320.39 | $325.15 | 533100 |
| 2024-01-31 | 319.73 | $319.50 | 832444 |
| 2024-01-30 | 319.34 | $327.52 | 791900 |
| 2024-01-29 | 318.62 | $326.75 | 622800 |
| 2024-01-26 | 317.83 | $326.10 | 487026 |
| 2024-01-25 | 317.05 | $328.59 | 392649 |
| 2024-01-24 | 316.12 | $328.35 | 559700 |
| 2024-01-23 | 315.19 | $329.47 | 596231 |
| 2024-01-22 | 314.25 | $324.99 | 797334 |
| 2024-01-19 | 313.47 | $326.28 | 736400 |
| 2024-01-18 | 312.80 | $320.97 | 724500 |
| 2024-01-17 | 312.50 | $317.03 | 446110 |
| 2024-01-16 | 312.18 | $315.65 | 499927 |
| 2024-01-12 | 312.18 | $316.31 | 692334 |
| 2024-01-11 | 312.72 | $314.28 | 624900 |
| 2024-01-10 | 313.45 | $315.04 | 418700 |
| 2024-01-09 | 314.02 | $312.01 | 629607 |
| 2024-01-08 | 314.64 | $312.86 | 525400 |
| 2024-01-05 | 315.17 | $309.16 | 492800 |
| 2024-01-04 | 315.83 | $311.75 | 739200 |
| 2024-01-03 | 316.47 | $312.00 | 720206 |
| 2024-01-02 | 317.06 | $311.64 | 800200 |
| 2023-12-29 | 317.74 | $313.09 | 499124 |
| 2023-12-28 | 318.23 | $311.07 | 311706 |
| 2023-12-27 | 318.63 | $310.42 | 415125 |
| 2023-12-26 | 319.03 | $310.00 | 377443 |
| 2023-12-22 | 319.56 | $309.85 | 330751 |
| 2023-12-21 | 320.11 | $310.55 | 484803 |
| 2023-12-20 | 320.56 | $309.39 | 696705 |
| 2023-12-19 | 321.09 | $312.97 | 1.0M |
| 2023-12-18 | 321.42 | $314.96 | 848641 |
| 2023-12-15 | 321.58 | $310.50 | 2.1M |
| 2023-12-14 | 321.92 | $315.82 | 1.4M |
| 2023-12-13 | 321.83 | $326.94 | 783306 |
| 2023-12-12 | 321.10 | $328.96 | 464454 |
| 2023-12-11 | 320.13 | $326.41 | 512806 |
| 2023-12-08 | 319.36 | $324.52 | 871435 |
| 2023-12-07 | 318.58 | $323.36 | 536300 |
| 2023-12-06 | 317.87 | $322.47 | 557500 |
| 2023-12-05 | 316.99 | $324.56 | 546100 |
| 2023-12-04 | 316.00 | $323.66 | 786205 |
| 2023-12-01 | 314.78 | $325.32 | 708400 |
| 2023-11-30 | 312.58 | $322.87 | 1.3M |
| 2023-11-29 | 310.46 | $319.04 | 653244 |
| 2023-11-28 | 308.43 | $318.46 | 634627 |
| 2023-11-27 | 306.32 | $320.67 | 599268 |
| 2023-11-24 | 303.90 | $320.84 | 275908 |
| 2023-11-22 | 301.60 | $319.52 | 441524 |
| 2023-11-21 | 299.65 | $319.99 | 426564 |
| 2023-11-20 | 297.72 | $319.43 | 619300 |
| 2023-11-17 | 295.72 | $318.25 | 694921 |
| 2023-11-16 | 293.87 | $317.26 | 652645 |
| 2023-11-15 | 292.11 | $314.12 | 962646 |
| 2023-11-14 | 290.81 | $312.26 | 609500 |
| 2023-11-13 | 289.69 | $309.64 | 465019 |
| 2023-11-10 | 288.88 | $311.02 | 642500 |
| 2023-11-09 | 287.73 | $308.80 | 859530 |
| 2023-11-08 | 286.71 | $309.19 | 1.1M |
| 2023-11-07 | 285.63 | $304.98 | 888606 |
| 2023-11-06 | 284.63 | $304.58 | 1.4M |
| 2023-11-03 | 283.72 | $299.42 | 1.3M |
| 2023-11-02 | 282.55 | $281.17 | 1.0M |
| 2023-11-01 | 282.16 | $280.50 | 895305 |
| 2023-10-31 | 281.84 | $278.46 | 618240 |
| 2023-10-30 | 281.49 | $276.22 | 458405 |
| 2023-10-27 | 281.33 | $272.39 | 574300 |
| 2023-10-26 | 281.32 | $274.84 | 723505 |
| 2023-10-25 | 281.29 | $280.51 | 409300 |
| 2023-10-24 | 280.91 | $281.44 | 474501 |
| 2023-10-23 | 280.52 | $279.43 | 607317 |
| 2023-10-20 | 280.38 | $281.25 | 936608 |
| 2023-10-19 | 280.20 | $281.94 | 594442 |
| 2023-10-18 | 280.06 | $288.22 | 443100 |
| 2023-10-17 | 279.94 | $289.85 | 614100 |
| 2023-10-16 | 279.74 | $293.32 | 838816 |
| 2023-10-13 | 279.44 | $288.15 | 463716 |
| 2023-10-12 | 279.19 | $288.28 | 450907 |
| 2023-10-11 | 279.02 | $287.60 | 440711 |
| 2023-10-10 | 278.65 | $285.05 | 583644 |
| 2023-10-09 | 278.46 | $286.31 | 669513 |
| 2023-10-06 | 278.32 | $276.14 | 442647 |
| 2023-10-05 | 278.64 | $273.23 | 459426 |
| 2023-10-04 | 279.10 | $274.23 | 558400 |
| 2023-10-03 | 279.43 | $271.49 | 526900 |
| 2023-10-02 | 279.91 | $272.92 | 497000 |
| 2023-09-29 | 280.45 | $272.24 | 715702 |
| 2023-09-28 | 281.01 | $274.19 | 478500 |
| 2023-09-27 | 281.46 | $272.98 | 539700 |
| 2023-09-26 | 281.92 | $273.50 | 613400 |
| 2023-09-25 | 282.28 | $276.66 | 509811 |
| 2023-09-22 | 282.39 | $277.74 | 572731 |
| 2023-09-21 | 282.28 | $279.17 | 490534 |
| 2023-09-20 | 282.21 | $285.74 | 684200 |
| 2023-09-19 | 281.72 | $285.80 | 619200 |
| 2023-09-18 | 281.29 | $287.40 | 786300 |
| 2023-09-15 | 280.80 | $283.21 | 1.0M |
| 2023-09-14 | 280.52 | $284.83 | 517421 |
| 2023-09-13 | 280.36 | $280.08 | 544000 |
| 2023-09-12 | 280.42 | $281.30 | 453100 |
| 2023-09-11 | 280.60 | $283.51 | 531100 |
| 2023-09-08 | 280.73 | $282.50 | 826040 |
| 2023-09-07 | 280.70 | $282.41 | 774049 |
| 2023-09-06 | 280.64 | $280.92 | 531919 |
| 2023-09-05 | 280.49 | $281.07 | 441714 |
| 2023-09-01 | 280.45 | $283.68 | 438537 |
| 2023-08-31 | 280.21 | $283.57 | 815538 |
| 2023-08-30 | 280.42 | $283.19 | 395700 |
| 2023-08-29 | 280.64 | $282.03 | 566617 |
| 2023-08-28 | 280.95 | $280.88 | 430621 |
| 2023-08-25 | 281.23 | $278.78 | 456800 |
| 2023-08-24 | 281.85 | $275.60 | 438800 |
| 2023-08-23 | 282.65 | $277.79 | 624733 |
| 2023-08-22 | 283.53 | $275.89 | 764700 |
| 2023-08-21 | 284.64 | $277.16 | 476724 |
| 2023-08-18 | 285.56 | $277.68 | 1.3M |
| 2023-08-17 | 286.48 | $277.46 | 848620 |
| 2023-08-16 | 287.38 | $281.64 | 798605 |
| 2023-08-15 | 287.90 | $281.29 | 472100 |
| 2023-08-14 | 288.37 | $285.04 | 651719 |
| 2023-08-11 | 288.69 | $285.96 | 645464 |
| 2023-08-10 | 288.95 | $281.99 | 838638 |
| 2023-08-09 | 289.46 | $281.22 | 1.1M |
| 2023-08-08 | 290.14 | $277.80 | 747500 |
| 2023-08-07 | 291.06 | $280.41 | 895414 |
| 2023-08-04 | 291.79 | $278.85 | 1.3M |
| 2023-08-03 | 292.44 | $287.71 | 799371 |
| 2023-08-02 | 292.84 | $287.65 | 651246 |
| 2023-08-01 | 293.09 | $288.13 | 882721 |
| 2023-07-31 | 293.32 | $286.63 | 1.8M |
| 2023-07-28 | 293.66 | $291.05 | 899032 |
| 2023-07-27 | 293.53 | $291.69 | 773645 |
| 2023-07-26 | 293.13 | $295.40 | 608600 |
| 2023-07-25 | 292.55 | $297.96 | 365600 |
| 2023-07-24 | 291.67 | $295.56 | 362600 |
| 2023-07-21 | 290.82 | $296.19 | 531000 |
| 2023-07-20 | 290.20 | $295.51 | 611243 |
| 2023-07-19 | 289.48 | $291.96 | 452425 |
| 2023-07-18 | 288.84 | $290.71 | 405800 |
| 2023-07-17 | 288.32 | $291.49 | 544809 |
| 2023-07-14 | 287.86 | $291.06 | 598600 |
| 2023-07-13 | 287.22 | $292.16 | 644400 |
| 2023-07-12 | 286.61 | $294.86 | 749800 |
| 2023-07-11 | 285.93 | $296.30 | 665500 |
| 2023-07-10 | 285.02 | $294.97 | 512721 |
| 2023-07-07 | 284.23 | $291.87 | 654625 |
| 2023-07-06 | 283.68 | $295.62 | 811740 |
| 2023-07-05 | 282.81 | $292.74 | 945805 |
| 2023-07-03 | 282.33 | $292.76 | 328400 |
| 2023-06-30 | 281.83 | $293.28 | 875200 |
| 2023-06-29 | 281.28 | $288.59 | 539100 |
| 2023-06-28 | 280.95 | $283.54 | 442547 |
| 2023-06-27 | 281.02 | $283.88 | 549009 |
| 2023-06-26 | 281.06 | $280.39 | 526346 |
| 2023-06-23 | 281.14 | $278.61 | 4.8M |
| 2023-06-22 | 281.38 | $283.68 | 679673 |
| 2023-06-21 | 281.47 | $281.16 | 927486 |
| 2023-06-20 | 282.10 | $279.11 | 744923 |
| 2023-06-16 | 283.02 | $280.25 | 1.3M |
| 2023-06-15 | 283.83 | $282.27 | 889422 |
| 2023-06-14 | 284.35 | $278.31 | 1.4M |
| 2023-06-13 | 285.01 | $279.99 | 695237 |
| 2023-06-12 | 285.60 | $281.30 | 736831 |
| 2023-06-09 | 286.18 | $277.99 | 716236 |
| 2023-06-08 | 286.70 | $279.21 | 1.2M |
| 2023-06-07 | 287.22 | $280.86 | 650302 |
| 2023-06-06 | 287.51 | $278.25 | 982200 |
| 2023-06-05 | 287.84 | $283.25 | 698968 |
| 2023-06-02 | 287.75 | $282.73 | 1.4M |
| 2023-06-01 | 288.14 | $282.22 | 912647 |
| 2023-05-31 | 288.46 | $281.92 | 2.3M |
| 2023-05-30 | 289.02 | $285.03 | 1.1M |
| 2023-05-26 | 289.50 | $284.57 | 932100 |
| 2023-05-25 | 289.84 | $282.00 | 946737 |
| 2023-05-24 | 290.42 | $283.58 | 595643 |
| 2023-05-23 | 290.63 | $285.43 | 751714 |
| 2023-05-22 | 290.82 | $293.76 | 792100 |
| 2023-05-19 | 290.80 | $297.45 | 727800 |
| 2023-05-18 | 290.57 | $296.53 | 654100 |
| 2023-05-17 | 290.13 | $292.65 | 651324 |
| 2023-05-16 | 289.94 | $291.38 | 455900 |
| 2023-05-15 | 289.89 | $291.88 | 508641 |
| 2023-05-12 | 289.85 | $292.96 | 610145 |
| 2023-05-11 | 289.77 | $288.42 | 461118 |
| 2023-05-10 | 289.82 | $289.55 | 546000 |
| 2023-05-09 | 289.63 | $286.57 | 590300 |
| 2023-05-08 | 289.48 | $284.90 | 1.1M |
| 2023-05-05 | 289.41 | $281.56 | 1.5M |
| 2023-05-04 | 289.51 | $290.41 | 968800 |
| 2023-05-03 | 289.29 | $288.62 | 595600 |
| 2023-05-02 | 289.16 | $293.16 | 665800 |
| 2023-05-01 | 288.77 | $294.57 | 460923 |
| 2023-04-28 | 288.35 | $291.40 | 887000 |
| 2023-04-27 | 287.86 | $293.65 | 841100 |
| 2023-04-26 | 287.02 | $287.69 | 610209 |
| 2023-04-25 | 286.28 | $289.30 | 564717 |
| 2023-04-24 | 285.52 | $293.40 | 501800 |
| 2023-04-21 | 284.44 | $292.75 | 615279 |
| 2023-04-20 | 283.21 | $287.72 | 600100 |
| 2023-04-19 | 282.20 | $288.87 | 513123 |
| 2023-04-18 | 281.34 | $290.50 | 563732 |
| 2023-04-17 | 280.22 | $290.92 | 656528 |
| 2023-04-14 | 278.88 | $291.46 | 969500 |
| 2023-04-13 | 277.74 | $289.40 | 755700 |
| 2023-04-12 | 276.21 | $285.72 | 639300 |
| 2023-04-11 | 275.23 | $283.50 | 625100 |
| 2023-04-10 | 274.12 | $283.62 | 590900 |
| 2023-04-06 | 273.01 | $283.46 | 795330 |
| 2023-04-05 | 272.09 | $286.14 | 1.0M |
| 2023-04-04 | 271.17 | $285.90 | 650137 |
| 2023-04-03 | 270.17 | $285.43 | 672600 |
| 2023-03-31 | 269.30 | $286.13 | 730601 |
| 2023-03-30 | 268.32 | $281.65 | 826000 |
| 2023-03-29 | 267.42 | $276.81 | 498941 |
| 2023-03-28 | 266.74 | $272.88 | 559717 |
| 2023-03-27 | 266.24 | $274.20 | 521229 |
| 2023-03-24 | 265.68 | $271.68 | 625324 |
| 2023-03-23 | 265.18 | $268.16 | 601511 |
| 2023-03-22 | 264.97 | $267.54 | 463636 |
| 2023-03-21 | 264.80 | $271.66 | 781500 |
| 2023-03-20 | 264.64 | $268.11 | 743300 |
| 2023-03-17 | 264.71 | $264.24 | 1.5M |
| 2023-03-16 | 264.86 | $268.58 | 952682 |
| 2023-03-15 | 265.03 | $258.72 | 1.0M |
| 2023-03-14 | 265.62 | $266.25 | 890743 |
| 2023-03-13 | 265.88 | $261.15 | 840749 |
| 2023-03-10 | 266.40 | $261.48 | 546300 |
| 2023-03-09 | 266.19 | $265.18 | 550200 |
| 2023-03-08 | 265.83 | $267.59 | 494600 |
| 2023-03-07 | 265.34 | $265.96 | 706806 |
| 2023-03-06 | 264.95 | $268.00 | 498600 |
| 2023-03-03 | 264.37 | $266.56 | 495407 |
| 2023-03-02 | 263.84 | $263.56 | 436045 |
| 2023-03-01 | 263.65 | $263.35 | 544400 |
| 2023-02-28 | 263.34 | $262.81 | 732200 |
| 2023-02-27 | 262.81 | $262.94 | 561679 |
| 2023-02-24 | 262.38 | $261.80 | 840438 |
| 2023-02-23 | 262.15 | $264.00 | 852400 |
| 2023-02-22 | 261.88 | $264.11 | 818540 |
| 2023-02-21 | 261.49 | $268.42 | 676300 |
| 2023-02-17 | 260.91 | $269.42 | 785600 |
| 2023-02-16 | 260.20 | $267.36 | 596942 |
| 2023-02-15 | 259.46 | $272.01 | 719370 |
| 2023-02-14 | 258.70 | $270.42 | 690355 |
| 2023-02-13 | 258.35 | $271.57 | 993515 |
| 2023-02-10 | 258.07 | $271.52 | 1.4M |
| 2023-02-09 | 257.73 | $257.15 | 817459 |
| 2023-02-08 | 258.09 | $258.00 | 633545 |
| 2023-02-07 | 258.30 | $257.80 | 778500 |
| 2023-02-06 | 258.45 | $258.24 | 620000 |
| 2023-02-03 | 258.73 | $256.44 | 588753 |
| 2023-02-02 | 258.66 | $255.92 | 856817 |
| 2023-02-01 | 258.76 | $259.77 | 583025 |
| 2023-01-31 | 258.65 | $257.01 | 713700 |
| 2023-01-30 | 258.68 | $252.24 | 732800 |
| 2023-01-27 | 259.01 | $254.40 | 508000 |
| 2023-01-26 | 258.98 | $257.25 | 620245 |
| 2023-01-25 | 258.95 | $258.57 | 479200 |
| 2023-01-24 | 258.85 | $256.23 | 418802 |
| 2023-01-23 | 258.81 | $256.82 | 419500 |
| 2023-01-20 | 258.84 | $255.31 | 488307 |
| 2023-01-19 | 258.87 | $252.53 | 829241 |
| 2023-01-18 | 258.97 | $256.86 | 533430 |
| 2023-01-17 | 258.75 | $263.29 | 749500 |
| 2023-01-13 | 258.44 | $266.01 | 556300 |
| 2023-01-12 | 258.44 | $264.71 | 884700 |
| 2023-01-11 | 258.56 | $264.34 | 830361 |
| 2023-01-10 | 258.88 | $262.35 | 411600 |
| 2023-01-09 | 259.04 | $260.61 | 492100 |
| 2023-01-06 | 259.50 | $263.84 | 359308 |
| 2023-01-05 | 259.65 | $255.12 | 498000 |
| 2023-01-04 | 260.20 | $258.02 | 646541 |
| 2023-01-03 | 260.71 | $257.40 | 531518 |
| 2022-12-30 | 261.48 | $257.71 | 360900 |
| 2022-12-29 | 262.18 | $258.81 | 322100 |
| 2022-12-28 | 262.85 | $253.80 | 290500 |
| 2022-12-27 | 263.38 | $256.63 | 271105 |
| 2022-12-23 | 263.85 | $256.63 | 230629 |
| 2022-12-22 | 264.44 | $255.42 | 610736 |
| 2022-12-21 | 264.97 | $257.50 | 432741 |
| 2022-12-20 | 265.35 | $255.82 | 419200 |
| 2022-12-19 | 265.68 | $254.59 | 644900 |
| 2022-12-16 | 266.09 | $252.44 | 1.2M |
| 2022-12-15 | 266.25 | $257.14 | 700243 |
| 2022-12-14 | 266.18 | $265.83 | 970700 |
| 2022-12-13 | 265.41 | $267.15 | 927100 |
| 2022-12-12 | 264.60 | $270.84 | 441050 |
| 2022-12-09 | 263.53 | $265.57 | 465400 |
| 2022-12-08 | 263.23 | $269.79 | 450400 |
| 2022-12-07 | 262.43 | $266.79 | 614524 |
| 2022-12-06 | 261.93 | $266.17 | 673416 |
| 2022-12-05 | 261.39 | $268.23 | 527412 |
| 2022-12-02 | 260.73 | $272.70 | 602546 |
| 2022-12-01 | 259.00 | $271.78 | 748000 |
| 2022-11-30 | 257.41 | $272.20 | 1.3M |
| 2022-11-29 | 255.94 | $264.46 | 706116 |
| 2022-11-28 | 255.20 | $265.98 | 897721 |
| 2022-11-25 | 254.41 | $268.43 | 212115 |
| 2022-11-23 | 253.10 | $266.00 | 447101 |
| 2022-11-22 | 251.81 | $265.06 | 620100 |
| 2022-11-21 | 250.54 | $262.38 | 515303 |
| 2022-11-18 | 249.18 | $262.94 | 931700 |
| 2022-11-17 | 247.35 | $255.51 | 553100 |
| 2022-11-16 | 245.63 | $255.76 | 599831 |
| 2022-11-15 | 244.04 | $250.41 | 704400 |
| 2022-11-14 | 242.78 | $250.95 | 718500 |
| 2022-11-11 | 241.27 | $249.53 | 2.2M |
| 2022-11-10 | 239.46 | $259.61 | 907116 |
| 2022-11-09 | 237.75 | $253.62 | 765907 |
| 2022-11-08 | 236.23 | $256.80 | 776000 |
| 2022-11-07 | 234.60 | $255.53 | 818300 |
| 2022-11-04 | 233.18 | $254.87 | 1.9M |
| 2022-11-03 | 231.93 | $238.18 | 920100 |
| 2022-11-02 | 231.73 | $239.90 | 677500 |
| 2022-11-01 | 231.58 | $242.89 | 968700 |
| 2022-10-31 | 231.20 | $249.71 | 1.1M |
| 2022-10-28 | 230.17 | $250.12 | 990804 |
| 2022-10-27 | 228.86 | $242.18 | 854500 |
| 2022-10-26 | 228.01 | $240.30 | 794650 |
| 2022-10-25 | 227.48 | $239.68 | 683591 |
| 2022-10-24 | 226.78 | $235.05 | 735300 |
| 2022-10-21 | 226.32 | $226.38 | 728802 |
| 2022-10-20 | 226.44 | $221.17 | 653819 |
| 2022-10-19 | 226.98 | $223.85 | 471900 |
| 2022-10-18 | 227.68 | $225.30 | 564548 |
| 2022-10-17 | 228.39 | $220.74 | 832673 |
| 2022-10-14 | 229.38 | $213.28 | 1.1M |
| 2022-10-13 | 230.68 | $225.37 | 783329 |
| 2022-10-12 | 231.32 | $223.33 | 709100 |
| 2022-10-11 | 232.27 | $224.25 | 666200 |
| 2022-10-10 | 233.36 | $227.02 | 402800 |
| 2022-10-07 | 234.68 | $229.85 | 554100 |
| 2022-10-06 | 235.70 | $234.20 | 459431 |
| 2022-10-05 | 236.51 | $236.86 | 476130 |
| 2022-10-04 | 237.14 | $235.42 | 607300 |
| 2022-10-03 | 237.55 | $228.97 | 877500 |
| 2022-09-30 | 238.29 | $223.97 | 1.1M |
| 2022-09-29 | 239.30 | $225.30 | 656836 |
| 2022-09-28 | 240.21 | $229.62 | 712600 |
| 2022-09-27 | 240.98 | $225.66 | 674100 |
| 2022-09-26 | 242.05 | $225.81 | 665200 |
| 2022-09-23 | 243.18 | $228.76 | 692215 |
| 2022-09-22 | 244.46 | $232.02 | 731322 |
| 2022-09-21 | 245.29 | $237.86 | 656400 |
| 2022-09-20 | 245.70 | $239.51 | 570200 |
| 2022-09-19 | 246.16 | $240.57 | 697813 |
| 2022-09-16 | 246.80 | $239.20 | 1.3M |
| 2022-09-15 | 247.65 | $238.16 | 898910 |
| 2022-09-14 | 248.51 | $242.31 | 993548 |
| 2022-09-13 | 249.23 | $246.08 | 736000 |
| 2022-09-12 | 249.69 | $253.51 | 724206 |
| 2022-09-09 | 249.81 | $250.22 | 640814 |
| 2022-09-08 | 249.92 | $250.36 | 516940 |
| 2022-09-07 | 250.05 | $249.55 | 573500 |
| 2022-09-06 | 250.03 | $243.57 | 806951 |
| 2022-09-02 | 250.26 | $243.77 | 594014 |
| 2022-09-01 | 250.58 | $244.17 | 664327 |
| 2022-08-31 | 250.36 | $243.41 | 789900 |
| 2022-08-30 | 250.11 | $245.13 | 514944 |
| 2022-08-29 | 249.73 | $247.07 | 463401 |
| 2022-08-26 | 249.21 | $248.32 | 802449 |
| 2022-08-25 | 248.72 | $254.38 | 699072 |
| 2022-08-24 | 247.82 | $248.63 | 706512 |
| 2022-08-23 | 246.90 | $246.17 | 369100 |
| 2022-08-22 | 245.80 | $248.66 | 444930 |
| 2022-08-19 | 244.55 | $253.25 | 612462 |
| 2022-08-18 | 242.94 | $256.24 | 485923 |
| 2022-08-17 | 241.24 | $255.42 | 457200 |
| 2022-08-16 | 239.32 | $256.59 | 398000 |
| 2022-08-15 | 237.40 | $255.37 | 470742 |
| 2022-08-12 | 235.23 | $255.97 | 897400 |
| 2022-08-11 | 233.18 | $252.28 | 812200 |
| 2022-08-10 | 231.06 | $253.00 | 759921 |
| 2022-08-09 | 228.96 | $249.25 | 882600 |
| 2022-08-08 | 226.91 | $248.15 | 1.0M |
| 2022-08-05 | 225.17 | $250.21 | 1.7M |
| 2022-08-04 | 223.39 | $239.69 | 944451 |
| 2022-08-03 | 222.38 | $238.45 | 623800 |
| 2022-08-02 | 221.30 | $237.46 | 646613 |
| 2022-08-01 | 220.04 | $236.63 | 890628 |
| 2022-07-29 | 218.71 | $238.59 | 810727 |
| 2022-07-28 | 217.26 | $236.32 | 948300 |
| 2022-07-27 | 215.93 | $230.25 | 601400 |
| 2022-07-26 | 214.93 | $224.27 | 552718 |
| 2022-07-25 | 214.58 | $223.51 | 587822 |
| 2022-07-22 | 214.27 | $221.16 | 387034 |
| 2022-07-21 | 213.76 | $222.22 | 489100 |
| 2022-07-20 | 213.14 | $217.03 | 629640 |
| 2022-07-19 | 212.55 | $218.28 | 549800 |
| 2022-07-18 | 211.78 | $211.89 | 438048 |
| 2022-07-15 | 211.03 | $215.02 | 502627 |
| 2022-07-14 | 210.44 | $209.77 | 428200 |
| 2022-07-13 | 210.11 | $211.03 | 567200 |
| 2022-07-12 | 209.69 | $208.17 | 726310 |
| 2022-07-11 | 209.75 | $213.45 | 646445 |
| 2022-07-08 | 209.79 | $214.65 | 586344 |
| 2022-07-07 | 209.95 | $219.41 | 716200 |
| 2022-07-06 | 210.08 | $216.92 | 767600 |
| 2022-07-05 | 210.29 | $212.23 | 738445 |
| 2022-07-01 | 210.96 | $210.08 | 503103 |
| 2022-06-30 | 211.66 | $209.60 | 753612 |
| 2022-06-29 | 212.06 | $209.73 | 485106 |
| 2022-06-28 | 212.56 | $210.24 | 472626 |
| 2022-06-27 | 213.20 | $217.12 | 598800 |
| 2022-06-24 | 213.24 | $217.33 | 963930 |
| 2022-06-23 | 213.04 | $211.08 | 630200 |
| 2022-06-22 | 213.22 | $209.81 | 942300 |
| 2022-06-21 | 213.37 | $205.18 | 1.1M |
| 2022-06-17 | 213.63 | $202.84 | 2.0M |
| 2022-06-16 | 214.00 | $197.00 | 847050 |
| 2022-06-15 | 214.42 | $203.11 | 694530 |
| 2022-06-14 | 214.93 | $203.31 | 893500 |
| 2022-06-13 | 215.24 | $202.61 | 902201 |
| 2022-06-10 | 215.88 | $209.25 | 574200 |
| 2022-06-09 | 215.49 | $214.25 | 508500 |
| 2022-06-08 | 214.88 | $217.86 | 415634 |
| 2022-06-07 | 214.13 | $221.97 | 506030 |
| 2022-06-06 | 213.13 | $221.25 | 574200 |
| 2022-06-03 | 212.40 | $225.55 | 1.0M |
| 2022-06-02 | 211.64 | $224.11 | 630800 |
| 2022-06-01 | 211.40 | $217.62 | 511109 |
| 2022-05-31 | 211.28 | $219.74 | 1.3M |
| 2022-05-27 | 211.03 | $223.01 | 527649 |
| 2022-05-26 | 210.57 | $217.88 | 825910 |
| 2022-05-25 | 210.83 | $213.44 | 1.4M |
| 2022-05-24 | 210.96 | $214.65 | 1.0M |
| 2022-05-23 | 211.20 | $212.79 | 1.0M |
| 2022-05-20 | 211.81 | $210.28 | 1.9M |
| 2022-05-19 | 212.54 | $210.26 | 1.5M |
| 2022-05-18 | 213.68 | $205.47 | 1.1M |
| 2022-05-17 | 215.25 | $213.39 | 941740 |
| 2022-05-16 | 216.29 | $209.50 | 1.2M |
| 2022-05-13 | 217.32 | $215.29 | 2.0M |
| 2022-05-12 | 218.21 | $201.54 | 1.6M |
| 2022-05-11 | 219.95 | $201.95 | 1.1M |
| 2022-05-10 | 221.47 | $202.85 | 943730 |
| 2022-05-09 | 222.99 | $202.08 | 1.2M |
| 2022-05-06 | 224.86 | $206.51 | 1.2M |
| 2022-05-05 | 226.60 | $210.39 | 1.2M |
| 2022-05-04 | 228.04 | $219.38 | 605118 |
| 2022-05-03 | 228.94 | $215.19 | 627000 |
| 2022-05-02 | 230.18 | $214.77 | 825621 |
| 2022-04-29 | 231.34 | $213.69 | 1.1M |
| 2022-04-28 | 232.77 | $223.16 | 729530 |
| 2022-04-27 | 233.65 | $216.14 | 1.4M |
| 2022-04-26 | 234.75 | $219.33 | 839150 |
| 2022-04-25 | 235.54 | $225.05 | 768900 |
| 2022-04-22 | 235.90 | $224.93 | 729700 |
| 2022-04-21 | 236.21 | $232.93 | 628300 |
| 2022-04-20 | 235.90 | $236.98 | 510700 |
| 2022-04-19 | 235.66 | $234.22 | 424600 |
| 2022-04-18 | 235.55 | $229.97 | 460644 |
| 2022-04-14 | 235.70 | $233.19 | 575422 |
| 2022-04-13 | 235.58 | $236.25 | 737148 |
| 2022-04-12 | 235.11 | $232.37 | 538100 |
| 2022-04-11 | 234.73 | $233.35 | 546700 |
| 2022-04-08 | 234.00 | $239.46 | 526542 |
| 2022-04-07 | 233.12 | $241.29 | 619600 |
| 2022-04-06 | 232.17 | $239.08 | 752100 |
| 2022-04-05 | 231.30 | $237.47 | 668400 |
| 2022-04-04 | 230.13 | $239.89 | 528411 |
| 2022-04-01 | 228.96 | $238.14 | 771644 |
| 2022-03-31 | 228.20 | $242.20 | 1.3M |
| 2022-03-30 | 227.17 | $240.78 | 687407 |
| 2022-03-29 | 226.27 | $238.03 | 522400 |
| 2022-03-28 | 225.18 | $235.12 | 625400 |
| 2022-03-25 | 224.44 | $232.40 | 480306 |
| 2022-03-24 | 223.95 | $231.04 | 678815 |
| 2022-03-23 | 223.27 | $226.78 | 628853 |
| 2022-03-22 | 222.31 | $232.09 | 1.2M |
| 2022-03-21 | 221.36 | $232.07 | 1.3M |
| 2022-03-18 | 220.64 | $233.09 | 2.2M |
| 2022-03-17 | 219.79 | $230.78 | 935600 |
| 2022-03-16 | 219.30 | $226.84 | 739500 |
| 2022-03-15 | 219.10 | $224.73 | 1.1M |
| 2022-03-14 | 218.55 | $218.75 | 843122 |
| 2022-03-11 | 218.42 | $221.77 | 933000 |
| 2022-03-10 | 218.42 | $222.30 | 785409 |
| 2022-03-09 | 219.23 | $221.70 | 813472 |
| 2022-03-08 | 219.96 | $214.13 | 877900 |
| 2022-03-07 | 221.09 | $216.51 | 1.1M |
| 2022-03-04 | 222.04 | $222.96 | 1.1M |
| 2022-03-03 | 222.67 | $221.57 | 792026 |
| 2022-03-02 | 223.48 | $222.69 | 1.3M |
| 2022-03-01 | 223.93 | $216.21 | 1.3M |
| 2022-02-28 | 224.72 | $220.43 | 948827 |
| 2022-02-25 | 225.06 | $222.60 | 1.0M |
| 2022-02-24 | 225.08 | $217.30 | 1.5M |
| 2022-02-23 | 225.59 | $207.64 | 906147 |
| 2022-02-22 | 226.91 | $213.08 | 962152 |
| 2022-02-18 | 228.23 | $217.81 | 1.1M |
| 2022-02-17 | 229.20 | $215.91 | 1.0M |
| 2022-02-16 | 230.35 | $221.00 | 1.4M |
| 2022-02-15 | 231.51 | $222.89 | 2.0M |
| 2022-02-14 | 232.64 | $213.81 | 1.7M |
| 2022-02-11 | 234.51 | $216.00 | 1.8M |
| 2022-02-10 | 236.25 | $221.86 | 1.8M |
| 2022-02-09 | 238.00 | $238.50 | 995700 |
| 2022-02-08 | 238.88 | $236.39 | 566511 |
| 2022-02-07 | 239.86 | $236.61 | 684677 |
| 2022-02-04 | 240.66 | $235.57 | 904500 |
| 2022-02-03 | 241.77 | $235.61 | 725145 |
| 2022-02-02 | 242.94 | $237.66 | 1.0M |
| 2022-02-01 | 244.30 | $231.80 | 864200 |
| 2022-01-31 | 246.08 | $231.94 | 882800 |
| 2022-01-28 | 248.07 | $227.12 | 1.0M |
| 2022-01-27 | 250.27 | $223.09 | 1.5M |
| 2022-01-26 | 252.75 | $227.55 | 2.1M |
| 2022-01-25 | 254.86 | $234.04 | 1.0M |
| 2022-01-24 | 256.60 | $239.51 | 1.2M |
| 2022-01-21 | 257.77 | $237.19 | 756600 |
| 2022-01-20 | 259.14 | $238.85 | 624038 |
| 2022-01-19 | 260.28 | $244.25 | 895300 |
| 2022-01-18 | 260.86 | $245.49 | 1.1M |
| 2022-01-14 | 261.55 | $251.13 | 871500 |
| 2022-01-13 | 262.08 | $250.90 | 1.0M |
| 2022-01-12 | 262.66 | $256.85 | 581607 |
| 2022-01-11 | 262.80 | $256.05 | 521300 |
| 2022-01-10 | 263.16 | $256.03 | 573806 |
| 2022-01-07 | 263.60 | $252.55 | 586046 |
| 2022-01-06 | 263.94 | $257.69 | 627338 |
| 2022-01-05 | 263.74 | $259.11 | 521834 |
| 2022-01-04 | 263.53 | $264.80 | 588700 |
| 2022-01-03 | 262.82 | $267.43 | 675200 |
| 2021-12-31 | 261.85 | $271.70 | 303500 |
| 2021-12-30 | 260.89 | $271.09 | 323300 |
| 2021-12-29 | 259.63 | $272.73 | 791929 |
| 2021-12-28 | 258.65 | $269.81 | 498700 |
| 2021-12-27 | 258.14 | $268.92 | 472500 |
| 2021-12-23 | 257.37 | $262.90 | 565891 |
| 2021-12-22 | 257.29 | $264.59 | 472100 |
| 2021-12-21 | 256.92 | $261.61 | 789831 |
| 2021-12-20 | 256.62 | $255.90 | 707802 |
| 2021-12-17 | 256.48 | $259.12 | 1.1M |
| 2021-12-16 | 256.38 | $261.76 | 806933 |
| 2021-12-15 | 255.90 | $262.63 | 632026 |
| 2021-12-14 | 255.47 | $259.53 | 617927 |
| 2021-12-13 | 255.06 | $263.29 | 476105 |
| 2021-12-10 | 254.46 | $264.92 | 720000 |
| 2021-12-09 | 253.61 | $259.18 | 787619 |
| 2021-12-08 | 253.00 | $253.69 | 586500 |
| 2021-12-07 | 252.79 | $254.97 | 635600 |
| 2021-12-06 | 252.51 | $250.61 | 1.1M |
| 2021-12-03 | 252.35 | $248.00 | 775500 |
| 2021-12-02 | 252.52 | $252.52 | 878600 |
| 2021-12-01 | 252.52 | $245.95 | 1.1M |
| 2021-11-30 | 252.80 | $253.18 | 1.7M |
| 2021-11-29 | 252.40 | $259.50 | 879243 |
| 2021-11-26 | 251.85 | $253.58 | 549200 |
| 2021-11-24 | 251.58 | $261.29 | 996807 |
| 2021-11-23 | 251.02 | $257.11 | 578733 |
| 2021-11-22 | 250.45 | $255.62 | 789710 |
| 2021-11-19 | 249.96 | $253.11 | 639084 |
| 2021-11-18 | 249.79 | $257.25 | 782347 |
| 2021-11-17 | 249.34 | $252.04 | 559537 |
| 2021-11-16 | 249.06 | $254.05 | 502535 |
| 2021-11-15 | 248.61 | $251.25 | 475234 |
| 2021-11-12 | 248.20 | $251.44 | 852022 |
| 2021-11-11 | 247.62 | $247.84 | 427400 |
| 2021-11-10 | 247.49 | $247.05 | 459900 |
| 2021-11-09 | 247.20 | $249.43 | 748620 |
| 2021-11-08 | 246.69 | $249.28 | 657245 |
| 2021-11-05 | 246.01 | $247.44 | 932300 |
| 2021-11-04 | 245.48 | $251.41 | 595200 |
| 2021-11-03 | 244.75 | $252.67 | 505800 |
| 2021-11-02 | 243.80 | $251.51 | 918940 |
| 2021-11-01 | 242.84 | $245.03 | 486500 |
| 2021-10-29 | 242.16 | $248.59 | 830100 |
| 2021-10-28 | 241.45 | $248.13 | 645945 |
| 2021-10-27 | 240.66 | $250.05 | 820642 |
| 2021-10-26 | 239.94 | $245.80 | 387400 |
| 2021-10-25 | 239.33 | $245.91 | 531821 |
| 2021-10-22 | 238.98 | $249.53 | 285543 |
| 2021-10-21 | 238.54 | $248.30 | 472149 |
| 2021-10-20 | 238.14 | $246.43 | 439500 |
| 2021-10-19 | 237.77 | $245.13 | 444517 |
| 2021-10-18 | 237.29 | $243.07 | 675124 |
| 2021-10-15 | 236.85 | $239.83 | 882400 |
| 2021-10-14 | 236.73 | $245.11 | 663700 |
| 2021-10-13 | 236.59 | $241.30 | 671600 |
| 2021-10-12 | 236.73 | $239.32 | 602433 |
| 2021-10-11 | 236.80 | $235.66 | 348000 |
| 2021-10-08 | 237.11 | $236.76 | 407148 |
| 2021-10-07 | 237.40 | $236.85 | 565211 |
| 2021-10-06 | 237.76 | $233.76 | 769042 |
| 2021-10-05 | 238.39 | $232.27 | 646344 |
| 2021-10-04 | 239.02 | $231.47 | 588111 |
| 2021-10-01 | 239.69 | $234.31 | 563416 |
| 2021-09-30 | 240.28 | $232.32 | 632696 |
| 2021-09-29 | 240.84 | $235.66 | 589200 |
| 2021-09-28 | 241.26 | $233.67 | 716637 |
| 2021-09-27 | 241.81 | $238.86 | 469500 |
| 2021-09-24 | 242.01 | $240.77 | 636418 |
| 2021-09-23 | 242.12 | $240.21 | 445231 |
| 2021-09-22 | 242.18 | $239.15 | 897423 |
| 2021-09-21 | 242.17 | $235.53 | 734400 |
| 2021-09-20 | 242.35 | $234.25 | 671700 |
| 2021-09-17 | 242.64 | $237.42 | 1.5M |
| 2021-09-16 | 242.64 | $242.32 | 458200 |
| 2021-09-15 | 242.22 | $243.97 | 1.1M |
| 2021-09-14 | 241.74 | $240.81 | 803202 |
| 2021-09-13 | 241.44 | $241.75 | 845107 |
| 2021-09-10 | 241.01 | $242.68 | 623601 |
| 2021-09-09 | 240.40 | $244.00 | 967300 |
| 2021-09-08 | 239.56 | $246.44 | 403519 |
| 2021-09-07 | 238.72 | $244.87 | 661821 |
| 2021-09-03 | 237.89 | $244.85 | 558330 |
| 2021-09-02 | 237.07 | $246.03 | 553028 |
| 2021-09-01 | 235.88 | $243.46 | 620200 |
| 2021-08-31 | 234.85 | $244.22 | 1.1M |
| 2021-08-30 | 233.88 | $244.56 | 382000 |
| 2021-08-27 | 232.85 | $242.81 | 748733 |
| 2021-08-26 | 231.91 | $243.05 | 481531 |
| 2021-08-25 | 230.95 | $241.33 | 874200 |
| 2021-08-24 | 229.95 | $239.12 | 585000 |
| 2021-08-23 | 229.08 | $239.03 | 698349 |
| 2021-08-20 | 228.26 | $240.00 | 1.2M |
| 2021-08-19 | 227.35 | $237.41 | 874200 |
| 2021-08-18 | 226.48 | $233.91 | 649700 |
| 2021-08-17 | 225.76 | $234.41 | 578443 |
| 2021-08-16 | 224.97 | $234.90 | 578933 |
| 2021-08-13 | 224.05 | $233.03 | 616500 |
| 2021-08-12 | 223.40 | $230.54 | 852345 |
| 2021-08-11 | 223.00 | $227.15 | 557017 |
| 2021-08-10 | 222.79 | $229.72 | 605810 |
| 2021-08-09 | 222.42 | $228.17 | 719555 |
| 2021-08-06 | 222.17 | $228.52 | 1.3M |
| 2021-08-05 | 221.97 | $222.27 | 608104 |
| 2021-08-04 | 221.97 | $222.77 | 680500 |
| 2021-08-03 | 222.05 | $224.99 | 418700 |
| 2021-08-02 | 221.96 | $223.93 | 569031 |
| 2021-07-30 | 221.81 | $223.92 | 656131 |
| 2021-07-29 | 221.55 | $223.78 | 526800 |
| 2021-07-28 | 221.20 | $221.48 | 551513 |
| 2021-07-27 | 220.98 | $221.65 | 503300 |
| 2021-07-26 | 220.65 | $222.67 | 451100 |
| 2021-07-23 | 220.30 | $221.70 | 453818 |
| 2021-07-22 | 219.94 | $220.12 | 419400 |
| 2021-07-21 | 219.60 | $219.42 | 485900 |
| 2021-07-20 | 219.33 | $218.58 | 727600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
413.36
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
210.23
Average
335.62
Maximum
490.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 413.36 | $413.31 | 1.8M |
| 2026-07-16 | 413.37 | $414.19 | 778652 |
| 2026-07-15 | 413.28 | $407.18 | 634400 |
| 2026-07-14 | 413.92 | $413.71 | 765413 |
| 2026-07-13 | 413.95 | $418.06 | 734081 |
| 2026-07-10 | 413.51 | $422.88 | 631400 |
| 2026-07-09 | 412.53 | $417.21 | 965033 |
| 2026-07-08 | 412.04 | $420.54 | 1.0M |
| 2026-07-07 | 411.14 | $424.21 | 1.0M |
| 2026-07-06 | 409.76 | $422.83 | 729112 |
| 2026-07-02 | 408.39 | $422.66 | 549700 |
| 2026-07-01 | 406.89 | $418.94 | 948400 |
| 2026-06-30 | 405.62 | $415.29 | 1.5M |
| 2026-06-29 | 404.60 | $412.60 | 1.3M |
| 2026-06-26 | 403.76 | $402.89 | 1.3M |
| 2026-06-25 | 403.85 | $397.01 | 1.1M |
| 2026-06-24 | 404.57 | $400.60 | 1.2M |
| 2026-06-23 | 404.99 | $389.44 | 966600 |
| 2026-06-22 | 406.62 | $392.23 | 1.5M |
| 2026-06-18 | 408.14 | $395.17 | 2.4M |
| 2026-06-17 | 409.50 | $400.70 | 1.3M |
| 2026-06-16 | 410.43 | $404.93 | 1.0M |
| 2026-06-15 | 411.01 | $411.72 | 1.3M |
| 2026-06-12 | 410.94 | $412.25 | 602521 |
| 2026-06-11 | 410.80 | $410.35 | 994460 |
| 2026-06-10 | 410.84 | $411.64 | 1.1M |
| 2026-06-09 | 410.76 | $414.07 | 1.1M |
| 2026-06-08 | 410.41 | $406.80 | 1.2M |
| 2026-06-05 | 410.79 | $410.34 | 910400 |
| 2026-06-04 | 410.84 | $410.72 | 783647 |
| 2026-06-03 | 410.85 | $408.39 | 922285 |
| 2026-06-02 | 411.11 | $415.42 | 888795 |
| 2026-06-01 | 410.66 | $411.58 | 1.1M |
| 2026-05-29 | 410.56 | $403.28 | 2.1M |
| 2026-05-28 | 411.33 | $411.54 | 1.1M |
| 2026-05-27 | 411.30 | $408.71 | 705000 |
| 2026-05-26 | 411.58 | $410.48 | 1.4M |
| 2026-05-22 | 411.69 | $404.08 | 957116 |
| 2026-05-21 | 412.49 | $400.24 | 1.6M |
| 2026-05-20 | 413.78 | $395.92 | 1.3M |
| 2026-05-19 | 415.66 | $398.73 | 1.1M |
| 2026-05-18 | 417.45 | $410.27 | 2.0M |
| 2026-05-15 | 418.20 | $393.28 | 1.2M |
| 2026-05-14 | 420.83 | $399.33 | 975053 |
| 2026-05-13 | 423.09 | $397.89 | 1.4M |
| 2026-05-12 | 425.74 | $391.39 | 1.7M |
| 2026-05-11 | 429.36 | $392.17 | 2.0M |
| 2026-05-08 | 433.27 | $383.99 | 3.1M |
| 2026-05-07 | 438.46 | $433.20 | 1.1M |
| 2026-05-06 | 439.01 | $433.66 | 1.4M |
| 2026-05-05 | 439.58 | $438.00 | 851708 |
| 2026-05-04 | 439.74 | $437.59 | 746300 |
| 2026-05-01 | 439.97 | $435.90 | 618133 |
| 2026-04-30 | 440.40 | $439.03 | 1.2M |
| 2026-04-29 | 440.54 | $429.23 | 922843 |
| 2026-04-28 | 441.73 | $434.74 | 882607 |
| 2026-04-27 | 442.47 | $431.60 | 864142 |
| 2026-04-24 | 443.61 | $438.26 | 674900 |
| 2026-04-23 | 444.18 | $443.17 | 704400 |
| 2026-04-22 | 444.28 | $441.66 | 764265 |
| 2026-04-21 | 444.56 | $445.48 | 825000 |
| 2026-04-20 | 444.46 | $446.92 | 841200 |
| 2026-04-17 | 444.20 | $441.96 | 1.4M |
| 2026-04-16 | 444.44 | $444.46 | 693600 |
| 2026-04-15 | 444.44 | $440.21 | 714208 |
| 2026-04-14 | 444.88 | $440.08 | 749936 |
| 2026-04-13 | 445.39 | $439.91 | 739793 |
| 2026-04-10 | 445.96 | $433.69 | 843824 |
| 2026-04-09 | 447.26 | $442.50 | 758719 |
| 2026-04-08 | 447.76 | $447.73 | 868000 |
| 2026-04-07 | 447.76 | $442.45 | 528999 |
| 2026-04-06 | 448.32 | $441.39 | 629855 |
| 2026-04-02 | 449.05 | $438.96 | 845200 |
| 2026-04-01 | 450.11 | $434.13 | 852414 |
| 2026-03-31 | 451.79 | $433.97 | 1.0M |
| 2026-03-30 | 453.67 | $426.78 | 915953 |
| 2026-03-27 | 456.50 | $438.32 | 1.2M |
| 2026-03-26 | 458.41 | $450.01 | 1.0M |
| 2026-03-25 | 459.29 | $451.01 | 1.2M |
| 2026-03-24 | 460.17 | $454.75 | 1.1M |
| 2026-03-23 | 460.74 | $456.64 | 1.0M |
| 2026-03-20 | 461.17 | $452.35 | 2.1M |
| 2026-03-19 | 462.10 | $459.16 | 1.3M |
| 2026-03-18 | 462.40 | $467.28 | 1.3M |
| 2026-03-17 | 461.89 | $469.09 | 790844 |
| 2026-03-16 | 461.13 | $470.79 | 1.0M |
| 2026-03-13 | 460.12 | $473.12 | 1.5M |
| 2026-03-12 | 458.75 | $462.63 | 1.0M |
| 2026-03-11 | 458.34 | $462.56 | 1.0M |
| 2026-03-10 | 457.90 | $464.11 | 1.1M |
| 2026-03-09 | 457.24 | $458.03 | 1.3M |
| 2026-03-06 | 457.16 | $460.76 | 880513 |
| 2026-03-05 | 456.78 | $467.16 | 958336 |
| 2026-03-04 | 455.69 | $478.21 | 736599 |
| 2026-03-03 | 453.32 | $480.22 | 811400 |
| 2026-03-02 | 450.48 | $486.11 | 1.0M |
| 2026-02-27 | 446.73 | $482.26 | 1.5M |
| 2026-02-26 | 443.00 | $471.95 | 920347 |
| 2026-02-25 | 439.95 | $471.33 | 976600 |
| 2026-02-24 | 436.64 | $470.85 | 878727 |
| 2026-02-23 | 433.04 | $465.03 | 1.3M |
| 2026-02-20 | 429.68 | $462.76 | 1.4M |
| 2026-02-19 | 426.19 | $453.68 | 738400 |
| 2026-02-18 | 423.30 | $451.60 | 1.1M |
| 2026-02-17 | 420.32 | $457.76 | 1.5M |
| 2026-02-13 | 416.38 | $461.76 | 1.5M |
| 2026-02-12 | 411.60 | $453.44 | 2.7M |
| 2026-02-11 | 407.20 | $421.13 | 1.1M |
| 2026-02-10 | 405.73 | $419.69 | 1.2M |
| 2026-02-09 | 404.26 | $422.59 | 1.2M |
| 2026-02-06 | 402.34 | $422.18 | 1.1M |
| 2026-02-05 | 400.25 | $417.15 | 981936 |
| 2026-02-04 | 398.47 | $416.30 | 1.7M |
| 2026-02-03 | 396.59 | $409.47 | 1.3M |
| 2026-02-02 | 395.23 | $403.68 | 1.0M |
| 2026-01-30 | 394.35 | $402.54 | 957700 |
| 2026-01-29 | 393.48 | $403.15 | 1.1M |
| 2026-01-28 | 392.46 | $405.08 | 1.2M |
| 2026-01-27 | 391.14 | $406.08 | 1.0M |
| 2026-01-26 | 389.56 | $401.07 | 1.2M |
| 2026-01-23 | 388.35 | $401.66 | 795800 |
| 2026-01-22 | 386.95 | $397.49 | 713572 |
| 2026-01-21 | 385.84 | $394.95 | 1.2M |
| 2026-01-20 | 384.88 | $391.08 | 1.8M |
| 2026-01-16 | 384.23 | $400.61 | 2.1M |
| 2026-01-15 | 382.51 | $394.44 | 1.3M |
| 2026-01-14 | 381.25 | $389.23 | 1.2M |
| 2026-01-13 | 380.41 | $391.00 | 1.3M |
| 2026-01-12 | 379.30 | $385.64 | 996944 |
| 2026-01-09 | 378.63 | $383.14 | 1.1M |
| 2026-01-08 | 378.16 | $381.89 | 1.2M |
| 2026-01-07 | 377.76 | $377.49 | 841000 |
| 2026-01-06 | 377.79 | $381.06 | 1.0M |
| 2026-01-05 | 377.45 | $382.68 | 1.1M |
| 2026-01-02 | 376.90 | $381.02 | 786052 |
| 2025-12-31 | 376.46 | $383.32 | 1.4M |
| 2025-12-30 | 375.74 | $383.94 | 1.5M |
| 2025-12-29 | 374.88 | $377.28 | 744000 |
| 2025-12-26 | 374.62 | $377.04 | 333311 |
| 2025-12-24 | 374.37 | $376.48 | 253400 |
| 2025-12-23 | 374.15 | $378.38 | 1.0M |
| 2025-12-22 | 373.70 | $372.70 | 1.4M |
| 2025-12-19 | 373.81 | $369.97 | 4.3M |
| 2025-12-18 | 374.21 | $373.74 | 2.2M |
| 2025-12-17 | 374.26 | $374.49 | 2.3M |
| 2025-12-16 | 374.24 | $363.83 | 2.0M |
| 2025-12-15 | 375.33 | $364.84 | 1.7M |
| 2025-12-12 | 376.44 | $364.70 | 1.4M |
| 2025-12-11 | 377.67 | $368.05 | 1.0M |
| 2025-12-10 | 378.69 | $370.73 | 1.5M |
| 2025-12-09 | 379.52 | $371.33 | 1.6M |
| 2025-12-08 | 380.39 | $371.41 | 1.1M |
| 2025-12-05 | 381.33 | $374.39 | 1.9M |
| 2025-12-04 | 382.06 | $371.49 | 1.4M |
| 2025-12-03 | 383.18 | $375.69 | 2.0M |
| 2025-12-02 | 383.96 | $377.56 | 1.7M |
| 2025-12-01 | 384.64 | $373.35 | 1.8M |
| 2025-11-28 | 385.83 | $369.68 | 744126 |
| 2025-11-26 | 387.52 | $369.50 | 1.7M |
| 2025-11-25 | 389.42 | $369.51 | 1.9M |
| 2025-11-24 | 391.52 | $368.33 | 2.6M |
| 2025-11-21 | 393.96 | $368.99 | 2.3M |
| 2025-11-20 | 396.59 | $367.04 | 1.6M |
| 2025-11-19 | 399.70 | $371.51 | 1.2M |
| 2025-11-18 | 402.66 | $372.36 | 1.6M |
| 2025-11-17 | 405.85 | $377.69 | 1.8M |
| 2025-11-14 | 408.82 | $379.98 | 2.3M |
| 2025-11-13 | 411.85 | $383.38 | 1.3M |
| 2025-11-12 | 414.85 | $391.97 | 1.1M |
| 2025-11-11 | 417.26 | $391.96 | 1.2M |
| 2025-11-10 | 419.92 | $394.00 | 1.4M |
| 2025-11-07 | 422.65 | $390.75 | 1.1M |
| 2025-11-06 | 426.01 | $389.10 | 1.5M |
| 2025-11-05 | 429.90 | $394.49 | 1.9M |
| 2025-11-04 | 433.62 | $394.24 | 1.8M |
| 2025-11-03 | 437.77 | $391.50 | 2.3M |
| 2025-10-31 | 442.64 | $406.71 | 2.0M |
| 2025-10-30 | 446.42 | $431.98 | 1.3M |
| 2025-10-29 | 447.94 | $432.18 | 710127 |
| 2025-10-28 | 449.60 | $440.21 | 520212 |
| 2025-10-27 | 450.59 | $443.99 | 584994 |
| 2025-10-24 | 451.28 | $438.98 | 1.1M |
| 2025-10-23 | 452.58 | $444.83 | 773435 |
| 2025-10-22 | 453.39 | $446.86 | 528336 |
| 2025-10-21 | 454.08 | $448.10 | 395529 |
| 2025-10-20 | 454.71 | $448.44 | 410700 |
| 2025-10-17 | 455.37 | $445.00 | 540062 |
| 2025-10-16 | 456.46 | $437.21 | 829193 |
| 2025-10-15 | 458.49 | $438.94 | 1.3M |
| 2025-10-14 | 460.55 | $460.62 | 597705 |
| 2025-10-13 | 460.54 | $456.25 | 487418 |
| 2025-10-10 | 460.99 | $456.30 | 831400 |
| 2025-10-09 | 461.49 | $457.63 | 538093 |
| 2025-10-08 | 461.89 | $462.26 | 804440 |
| 2025-10-07 | 461.85 | $458.50 | 660092 |
| 2025-10-06 | 462.21 | $457.13 | 610392 |
| 2025-10-03 | 462.74 | $452.90 | 583900 |
| 2025-10-02 | 463.78 | $448.03 | 723960 |
| 2025-10-01 | 465.43 | $456.93 | 731662 |
| 2025-09-30 | 466.33 | $457.29 | 708156 |
| 2025-09-29 | 467.28 | $454.18 | 760469 |
| 2025-09-26 | 468.66 | $456.52 | 551700 |
| 2025-09-25 | 469.94 | $455.73 | 776700 |
| 2025-09-24 | 471.43 | $455.13 | 957580 |
| 2025-09-23 | 473.15 | $470.72 | 1.1M |
| 2025-09-22 | 473.40 | $471.47 | 789976 |
| 2025-09-19 | 473.61 | $476.21 | 1.7M |
| 2025-09-18 | 473.33 | $474.55 | 791435 |
| 2025-09-17 | 473.20 | $477.85 | 721100 |
| 2025-09-16 | 472.72 | $476.84 | 1.0M |
| 2025-09-15 | 472.28 | $482.43 | 885300 |
| 2025-09-12 | 471.21 | $481.71 | 793132 |
| 2025-09-11 | 470.11 | $490.30 | 1.0M |
| 2025-09-10 | 467.98 | $481.70 | 701151 |
| 2025-09-09 | 466.54 | $477.93 | 597642 |
| 2025-09-08 | 465.34 | $478.37 | 935224 |
| 2025-09-05 | 463.97 | $478.98 | 631399 |
| 2025-09-04 | 462.39 | $478.62 | 608390 |
| 2025-09-03 | 460.68 | $474.16 | 796324 |
| 2025-09-02 | 459.26 | $479.00 | 1.6M |
| 2025-08-29 | 457.18 | $472.46 | 961000 |
| 2025-08-28 | 455.58 | $470.10 | 972707 |
| 2025-08-27 | 454.05 | $464.41 | 729643 |
| 2025-08-26 | 452.96 | $455.62 | 2.1M |
| 2025-08-25 | 452.68 | $460.68 | 496142 |
| 2025-08-22 | 451.83 | $461.91 | 610670 |
| 2025-08-21 | 450.77 | $462.43 | 789945 |
| 2025-08-20 | 449.54 | $462.13 | 834338 |
| 2025-08-19 | 448.22 | $460.41 | 1.1M |
| 2025-08-18 | 446.94 | $461.18 | 733187 |
| 2025-08-15 | 445.44 | $460.31 | 1.3M |
| 2025-08-14 | 443.87 | $461.61 | 976100 |
| 2025-08-13 | 442.00 | $470.20 | 913651 |
| 2025-08-12 | 439.04 | $471.20 | 1.6M |
| 2025-08-11 | 435.65 | $460.94 | 1.5M |
| 2025-08-08 | 432.99 | $453.41 | 1.6M |
| 2025-08-07 | 430.84 | $445.10 | 1.1M |
| 2025-08-06 | 429.34 | $442.12 | 669367 |
| 2025-08-05 | 427.99 | $434.05 | 1.2M |
| 2025-08-04 | 427.36 | $439.97 | 1.0M |
| 2025-08-01 | 426.03 | $436.71 | 1.2M |
| 2025-07-31 | 424.90 | $438.98 | 1.4M |
| 2025-07-30 | 423.42 | $436.07 | 1.1M |
| 2025-07-29 | 422.09 | $433.95 | 814100 |
| 2025-07-28 | 420.84 | $429.97 | 974100 |
| 2025-07-25 | 419.88 | $428.00 | 633218 |
| 2025-07-24 | 419.03 | $424.83 | 569600 |
| 2025-07-23 | 418.41 | $422.17 | 615760 |
| 2025-07-22 | 418.02 | $421.27 | 542563 |
| 2025-07-21 | 417.68 | $420.91 | 642438 |
| 2025-07-18 | 417.34 | $420.46 | 741405 |
| 2025-07-17 | 417.01 | $421.04 | 793619 |
| 2025-07-16 | 416.58 | $416.29 | 973517 |
| 2025-07-15 | 416.61 | $408.73 | 817870 |
| 2025-07-14 | 417.44 | $413.62 | 638100 |
| 2025-07-11 | 417.85 | $416.03 | 720381 |
| 2025-07-10 | 418.04 | $417.72 | 701900 |
| 2025-07-09 | 418.07 | $417.88 | 698900 |
| 2025-07-08 | 418.09 | $417.36 | 896240 |
| 2025-07-07 | 418.17 | $426.37 | 610106 |
| 2025-07-03 | 417.31 | $424.84 | 494717 |
| 2025-07-02 | 416.51 | $422.27 | 826719 |
| 2025-07-01 | 415.91 | $425.65 | 1.2M |
| 2025-06-30 | 414.88 | $420.46 | 1.5M |
| 2025-06-27 | 414.29 | $418.66 | 908812 |
| 2025-06-26 | 413.84 | $415.27 | 724803 |
| 2025-06-25 | 413.68 | $419.00 | 661104 |
| 2025-06-24 | 413.12 | $418.35 | 979102 |
| 2025-06-23 | 412.57 | $410.87 | 1.3M |
| 2025-06-20 | 412.75 | $406.25 | 1.5M |
| 2025-06-18 | 413.44 | $404.74 | 972000 |
| 2025-06-17 | 414.35 | $406.41 | 863000 |
| 2025-06-16 | 415.19 | $407.46 | 1.0M |
| 2025-06-13 | 416.00 | $408.10 | 718103 |
| 2025-06-12 | 416.84 | $413.07 | 643726 |
| 2025-06-11 | 417.23 | $409.07 | 840911 |
| 2025-06-10 | 418.09 | $412.24 | 677353 |
| 2025-06-09 | 418.71 | $412.77 | 616400 |
| 2025-06-06 | 419.33 | $417.92 | 594798 |
| 2025-06-05 | 419.48 | $416.12 | 993032 |
| 2025-06-04 | 419.84 | $417.40 | 1.1M |
| 2025-06-03 | 420.09 | $422.21 | 1.2M |
| 2025-06-02 | 419.87 | $419.17 | 767204 |
| 2025-05-30 | 419.94 | $415.38 | 3.2M |
| 2025-05-29 | 420.42 | $418.43 | 864532 |
| 2025-05-28 | 420.63 | $420.83 | 1.1M |
| 2025-05-27 | 420.61 | $420.44 | 923916 |
| 2025-05-23 | 420.63 | $418.92 | 563200 |
| 2025-05-22 | 420.81 | $421.72 | 623800 |
| 2025-05-21 | 420.72 | $426.44 | 1.1M |
| 2025-05-20 | 420.11 | $422.93 | 653131 |
| 2025-05-19 | 419.82 | $425.29 | 771550 |
| 2025-05-16 | 419.24 | $424.18 | 1.7M |
| 2025-05-15 | 418.72 | $425.58 | 906600 |
| 2025-05-14 | 418.00 | $415.20 | 924260 |
| 2025-05-13 | 418.29 | $413.28 | 850000 |
| 2025-05-12 | 418.82 | $412.91 | 1.0M |
| 2025-05-09 | 419.44 | $406.50 | 940600 |
| 2025-05-08 | 420.81 | $410.37 | 940800 |
| 2025-05-07 | 421.90 | $415.15 | 949050 |
| 2025-05-06 | 422.61 | $412.64 | 1.0M |
| 2025-05-05 | 423.66 | $405.37 | 1.2M |
| 2025-05-02 | 425.59 | $406.42 | 2.3M |
| 2025-05-01 | 427.61 | $439.16 | 981700 |
| 2025-04-30 | 426.39 | $440.39 | 795170 |
| 2025-04-29 | 424.92 | $435.76 | 509867 |
| 2025-04-28 | 423.78 | $431.01 | 661700 |
| 2025-04-25 | 423.02 | $430.22 | 436300 |
| 2025-04-24 | 422.26 | $428.14 | 425120 |
| 2025-04-23 | 421.64 | $424.16 | 601400 |
| 2025-04-22 | 421.37 | $419.79 | 842031 |
| 2025-04-21 | 421.54 | $412.35 | 567300 |
| 2025-04-17 | 422.51 | $420.95 | 651944 |
| 2025-04-16 | 422.67 | $420.45 | 619756 |
| 2025-04-15 | 422.91 | $430.64 | 691400 |
| 2025-04-14 | 422.09 | $426.45 | 999648 |
| 2025-04-11 | 421.63 | $422.37 | 789904 |
| 2025-04-10 | 421.56 | $414.87 | 1.1M |
| 2025-04-09 | 422.26 | $417.19 | 1.6M |
| 2025-04-08 | 422.79 | $394.72 | 1.3M |
| 2025-04-07 | 425.75 | $403.12 | 2.0M |
| 2025-04-04 | 428.13 | $402.13 | 1.7M |
| 2025-04-03 | 430.87 | $435.50 | 1.5M |
| 2025-04-02 | 430.38 | $436.99 | 823068 |
| 2025-04-01 | 429.68 | $435.99 | 1.0M |
| 2025-03-31 | 429.02 | $437.81 | 1.2M |
| 2025-03-28 | 428.10 | $432.99 | 833500 |
| 2025-03-27 | 427.58 | $432.33 | 660700 |
| 2025-03-26 | 427.08 | $431.23 | 598342 |
| 2025-03-25 | 426.64 | $429.19 | 612620 |
| 2025-03-24 | 426.37 | $429.34 | 575434 |
| 2025-03-21 | 426.06 | $422.71 | 1.1M |
| 2025-03-20 | 426.42 | $422.28 | 556900 |
| 2025-03-19 | 426.85 | $424.36 | 495100 |
| 2025-03-18 | 427.11 | $421.90 | 567213 |
| 2025-03-17 | 427.66 | $421.59 | 856548 |
| 2025-03-14 | 428.30 | $417.96 | 714642 |
| 2025-03-13 | 429.39 | $414.12 | 1.0M |
| 2025-03-12 | 431.00 | $412.88 | 908623 |
| 2025-03-11 | 432.90 | $411.73 | 992500 |
| 2025-03-10 | 435.13 | $415.67 | 1.1M |
| 2025-03-07 | 437.18 | $423.13 | 856800 |
| 2025-03-06 | 438.66 | $423.31 | 1.3M |
| 2025-03-05 | 440.28 | $426.10 | 559645 |
| 2025-03-04 | 441.77 | $423.06 | 713927 |
| 2025-03-03 | 443.74 | $427.35 | 938740 |
| 2025-02-28 | 445.46 | $440.22 | 1.6M |
| 2025-02-27 | 446.02 | $429.55 | 827409 |
| 2025-02-26 | 447.75 | $426.27 | 638500 |
| 2025-02-25 | 450.01 | $426.47 | 893762 |
| 2025-02-24 | 452.49 | $420.70 | 712890 |
| 2025-02-21 | 455.83 | $421.90 | 1.2M |
| 2025-02-20 | 459.41 | $434.51 | 988409 |
| 2025-02-19 | 462.03 | $439.08 | 1.4M |
| 2025-02-18 | 464.44 | $425.98 | 1.7M |
| 2025-02-14 | 468.49 | $438.14 | 1.5M |
| 2025-02-13 | 471.68 | $466.05 | 1.4M |
| 2025-02-12 | 472.28 | $466.90 | 718689 |
| 2025-02-11 | 472.84 | $474.58 | 552639 |
| 2025-02-10 | 472.66 | $481.76 | 634855 |
| 2025-02-07 | 471.70 | $479.31 | 426766 |
| 2025-02-06 | 470.90 | $482.10 | 345931 |
| 2025-02-05 | 469.72 | $481.02 | 494603 |
| 2025-02-04 | 468.53 | $471.38 | 622125 |
| 2025-02-03 | 468.23 | $473.37 | 889595 |
| 2025-01-31 | 467.69 | $469.25 | 691700 |
| 2025-01-30 | 467.53 | $472.61 | 545100 |
| 2025-01-29 | 466.99 | $463.41 | 630300 |
| 2025-01-28 | 467.37 | $465.24 | 706400 |
| 2025-01-27 | 467.60 | $468.27 | 1.3M |
| 2025-01-24 | 467.53 | $479.18 | 866600 |
| 2025-01-23 | 466.30 | $476.05 | 600367 |
| 2025-01-22 | 465.27 | $471.92 | 848109 |
| 2025-01-21 | 464.57 | $467.84 | 976460 |
| 2025-01-17 | 464.23 | $464.86 | 621315 |
| 2025-01-16 | 464.16 | $462.70 | 460600 |
| 2025-01-15 | 464.32 | $460.08 | 812351 |
| 2025-01-14 | 464.76 | $460.84 | 512043 |
| 2025-01-13 | 465.18 | $456.77 | 917400 |
| 2025-01-10 | 466.06 | $455.26 | 604400 |
| 2025-01-08 | 467.20 | $462.73 | 719800 |
| 2025-01-07 | 467.67 | $455.15 | 856951 |
| 2025-01-06 | 468.98 | $456.45 | 1.2M |
| 2025-01-03 | 470.30 | $461.84 | 525618 |
| 2025-01-02 | 471.20 | $459.23 | 570900 |
| 2024-12-31 | 472.45 | $462.23 | 455400 |
| 2024-12-30 | 473.53 | $463.59 | 422835 |
| 2024-12-27 | 474.58 | $467.33 | 364829 |
| 2024-12-26 | 475.34 | $471.31 | 292348 |
| 2024-12-24 | 475.76 | $472.45 | 235400 |
| 2024-12-23 | 476.11 | $469.77 | 652500 |
| 2024-12-20 | 476.78 | $469.94 | 2.5M |
| 2024-12-19 | 477.50 | $463.81 | 897700 |
| 2024-12-18 | 478.94 | $462.68 | 1.3M |
| 2024-12-17 | 480.65 | $461.75 | 1.5M |
| 2024-12-16 | 482.64 | $467.26 | 1.2M |
| 2024-12-13 | 484.26 | $469.79 | 984277 |
| 2024-12-12 | 485.79 | $469.92 | 1.1M |
| 2024-12-11 | 487.46 | $478.11 | 985144 |
| 2024-12-10 | 488.44 | $477.02 | 997800 |
| 2024-12-09 | 489.64 | $478.91 | 1.5M |
| 2024-12-06 | 490.77 | $489.96 | 1.5M |
| 2024-12-05 | 490.86 | $494.97 | 1.3M |
| 2024-12-04 | 490.43 | $497.87 | 1.0M |
| 2024-12-03 | 489.64 | $497.76 | 697200 |
| 2024-12-02 | 488.79 | $496.70 | 818495 |
| 2024-11-29 | 487.96 | $499.70 | 460700 |
| 2024-11-27 | 486.72 | $500.66 | 755700 |
| 2024-11-26 | 485.25 | $496.58 | 611100 |
| 2024-11-25 | 484.06 | $488.37 | 2.6M |
| 2024-11-22 | 483.61 | $500.90 | 520517 |
| 2024-11-21 | 481.79 | $494.84 | 689000 |
| 2024-11-20 | 480.41 | $492.60 | 588912 |
| 2024-11-19 | 479.13 | $487.46 | 484333 |
| 2024-11-18 | 478.25 | $490.35 | 664306 |
| 2024-11-15 | 476.98 | $489.00 | 726244 |
| 2024-11-14 | 475.71 | $493.70 | 553800 |
| 2024-11-13 | 473.82 | $496.70 | 543500 |
| 2024-11-12 | 471.41 | $497.45 | 750884 |
| 2024-11-11 | 468.67 | $496.96 | 806002 |
| 2024-11-08 | 465.69 | $504.60 | 1.2M |
| 2024-11-07 | 461.60 | $469.95 | 795158 |
| 2024-11-06 | 460.72 | $469.13 | 742541 |
| 2024-11-05 | 459.83 | $462.09 | 551400 |
| 2024-11-04 | 459.59 | $458.18 | 511449 |
| 2024-11-01 | 459.74 | $453.89 | 1.1M |
| 2024-10-31 | 460.36 | $449.35 | 1.0M |
| 2024-10-30 | 461.52 | $453.00 | 659092 |
| 2024-10-29 | 462.41 | $458.23 | 770837 |
| 2024-10-28 | 462.85 | $457.39 | 682402 |
| 2024-10-25 | 463.43 | $462.32 | 335728 |
| 2024-10-24 | 463.55 | $465.38 | 399900 |
| 2024-10-23 | 463.35 | $467.08 | 839845 |
| 2024-10-22 | 462.96 | $470.18 | 615470 |
| 2024-10-21 | 462.20 | $477.10 | 627800 |
| 2024-10-18 | 460.63 | $475.20 | 651118 |
| 2024-10-17 | 459.10 | $477.62 | 484425 |
| 2024-10-16 | 457.15 | $476.55 | 426600 |
| 2024-10-15 | 455.11 | $473.41 | 577100 |
| 2024-10-14 | 453.18 | $472.99 | 487536 |
| 2024-10-11 | 451.10 | $467.94 | 531300 |
| 2024-10-10 | 449.32 | $464.63 | 701008 |
| 2024-10-09 | 447.71 | $466.55 | 676100 |
| 2024-10-08 | 445.73 | $457.91 | 700575 |
| 2024-10-07 | 444.45 | $449.19 | 621570 |
| 2024-10-04 | 443.95 | $450.30 | 627220 |
| 2024-10-03 | 443.28 | $449.11 | 612075 |
| 2024-10-02 | 442.67 | $449.50 | 362174 |
| 2024-10-01 | 441.95 | $449.08 | 504130 |
| 2024-09-30 | 441.20 | $449.63 | 692536 |
| 2024-09-27 | 440.31 | $446.36 | 515615 |
| 2024-09-26 | 439.67 | $448.11 | 496800 |
| 2024-09-25 | 438.78 | $450.49 | 490431 |
| 2024-09-24 | 437.55 | $450.13 | 675732 |
| 2024-09-23 | 436.23 | $447.11 | 449514 |
| 2024-09-20 | 435.08 | $442.57 | 1.4M |
| 2024-09-19 | 434.29 | $438.81 | 903900 |
| 2024-09-18 | 433.82 | $436.58 | 604800 |
| 2024-09-17 | 433.53 | $438.91 | 714901 |
| 2024-09-16 | 432.96 | $443.18 | 611600 |
| 2024-09-13 | 431.88 | $441.76 | 543800 |
| 2024-09-12 | 430.84 | $439.80 | 1.0M |
| 2024-09-11 | 429.90 | $435.89 | 952057 |
| 2024-09-10 | 429.27 | $438.10 | 761702 |
| 2024-09-09 | 428.34 | $438.87 | 1.1M |
| 2024-09-06 | 427.23 | $431.50 | 732500 |
| 2024-09-05 | 426.79 | $437.31 | 568147 |
| 2024-09-04 | 425.68 | $437.45 | 1.0M |
| 2024-09-03 | 424.44 | $440.37 | 924327 |
| 2024-08-30 | 422.76 | $442.04 | 940972 |
| 2024-08-29 | 420.73 | $437.15 | 393200 |
| 2024-08-28 | 419.00 | $435.21 | 418700 |
| 2024-08-27 | 417.30 | $432.36 | 626008 |
| 2024-08-26 | 415.71 | $430.23 | 475200 |
| 2024-08-23 | 414.18 | $430.40 | 680900 |
| 2024-08-22 | 412.48 | $424.46 | 660506 |
| 2024-08-21 | 411.22 | $425.72 | 708500 |
| 2024-08-20 | 409.69 | $426.38 | 425909 |
| 2024-08-19 | 407.93 | $422.44 | 411952 |
| 2024-08-16 | 406.40 | $421.37 | 438200 |
| 2024-08-15 | 404.83 | $421.94 | 630821 |
| 2024-08-14 | 403.03 | $418.59 | 1.0M |
| 2024-08-13 | 401.39 | $412.00 | 782900 |
| 2024-08-12 | 400.27 | $412.76 | 486311 |
| 2024-08-09 | 398.96 | $410.76 | 340434 |
| 2024-08-08 | 397.72 | $412.18 | 484183 |
| 2024-08-07 | 396.19 | $404.34 | 950328 |
| 2024-08-06 | 395.34 | $402.85 | 1.6M |
| 2024-08-05 | 394.54 | $399.64 | 1.4M |
| 2024-08-02 | 394.01 | $410.30 | 1.3M |
| 2024-08-01 | 392.29 | $398.58 | 857200 |
| 2024-07-31 | 391.63 | $398.92 | 678400 |
| 2024-07-30 | 390.86 | $395.33 | 544222 |
| 2024-07-29 | 390.39 | $395.42 | 351200 |
| 2024-07-26 | 389.86 | $393.71 | 408125 |
| 2024-07-25 | 389.46 | $385.65 | 827626 |
| 2024-07-24 | 389.86 | $390.60 | 541739 |
| 2024-07-23 | 389.78 | $396.55 | 444700 |
| 2024-07-22 | 389.07 | $396.15 | 596500 |
| 2024-07-19 | 388.33 | $390.19 | 809346 |
| 2024-07-18 | 388.13 | $394.46 | 397300 |
| 2024-07-17 | 387.46 | $393.71 | 523800 |
| 2024-07-16 | 386.80 | $396.07 | 514400 |
| 2024-07-15 | 385.83 | $394.39 | 535002 |
| 2024-07-12 | 384.93 | $390.16 | 482627 |
| 2024-07-11 | 384.38 | $388.69 | 604900 |
| 2024-07-10 | 383.92 | $391.05 | 636600 |
| 2024-07-09 | 383.17 | $390.72 | 627100 |
| 2024-07-08 | 382.38 | $390.57 | 696525 |
| 2024-07-05 | 381.52 | $386.87 | 859700 |
| 2024-07-03 | 380.95 | $385.80 | 277114 |
| 2024-07-02 | 380.44 | $386.76 | 368100 |
| 2024-07-01 | 379.78 | $386.37 | 427801 |
| 2024-06-28 | 379.08 | $386.05 | 1.7M |
| 2024-06-27 | 378.35 | $386.40 | 611908 |
| 2024-06-26 | 377.50 | $384.23 | 658841 |
| 2024-06-25 | 376.80 | $390.36 | 857255 |
| 2024-06-24 | 375.37 | $388.16 | 702444 |
| 2024-06-21 | 374.02 | $386.04 | 1.0M |
| 2024-06-20 | 372.76 | $384.60 | 879200 |
| 2024-06-18 | 371.51 | $383.60 | 598200 |
| 2024-06-17 | 370.24 | $382.82 | 538260 |
| 2024-06-14 | 368.91 | $375.41 | 593721 |
| 2024-06-13 | 368.23 | $376.71 | 573637 |
| 2024-06-12 | 367.34 | $379.35 | 679800 |
| 2024-06-11 | 366.07 | $376.90 | 668186 |
| 2024-06-10 | 364.93 | $373.80 | 582748 |
| 2024-06-07 | 364.00 | $371.06 | 400032 |
| 2024-06-06 | 363.26 | $370.47 | 395703 |
| 2024-06-05 | 362.50 | $370.65 | 640000 |
| 2024-06-04 | 361.64 | $369.22 | 701600 |
| 2024-06-03 | 360.84 | $366.40 | 585700 |
| 2024-05-31 | 360.25 | $364.91 | 1.2M |
| 2024-05-30 | 359.76 | $359.69 | 697630 |
| 2024-05-29 | 359.77 | $357.11 | 584829 |
| 2024-05-28 | 360.05 | $359.89 | 602900 |
| 2024-05-24 | 360.07 | $364.60 | 518500 |
| 2024-05-23 | 359.59 | $363.35 | 584414 |
| 2024-05-22 | 359.20 | $371.07 | 410300 |
| 2024-05-21 | 357.95 | $369.74 | 607209 |
| 2024-05-20 | 356.70 | $368.43 | 291000 |
| 2024-05-17 | 355.47 | $367.80 | 423929 |
| 2024-05-16 | 354.17 | $366.41 | 453331 |
| 2024-05-15 | 352.88 | $365.03 | 543900 |
| 2024-05-14 | 351.61 | $361.05 | 975433 |
| 2024-05-13 | 350.61 | $358.00 | 1.1M |
| 2024-05-10 | 349.83 | $362.85 | 611221 |
| 2024-05-09 | 348.46 | $360.11 | 526200 |
| 2024-05-08 | 347.24 | $359.02 | 765043 |
| 2024-05-07 | 346.00 | $358.17 | 801100 |
| 2024-05-06 | 344.72 | $349.64 | 1.1M |
| 2024-05-03 | 344.20 | $353.70 | 1.2M |
| 2024-05-02 | 343.20 | $336.24 | 1.4M |
| 2024-05-01 | 343.93 | $336.00 | 1.1M |
| 2024-04-30 | 344.77 | $339.15 | 1.2M |
| 2024-04-29 | 345.36 | $347.69 | 563820 |
| 2024-04-26 | 345.11 | $346.48 | 595500 |
| 2024-04-25 | 344.97 | $349.02 | 926200 |
| 2024-04-24 | 344.54 | $345.11 | 616829 |
| 2024-04-23 | 344.48 | $345.55 | 721323 |
| 2024-04-22 | 344.37 | $345.23 | 1.0M |
| 2024-04-19 | 344.28 | $339.65 | 1.4M |
| 2024-04-18 | 344.77 | $339.46 | 493700 |
| 2024-04-17 | 345.32 | $340.51 | 540400 |
| 2024-04-16 | 345.83 | $340.11 | 530300 |
| 2024-04-15 | 346.43 | $338.58 | 778000 |
| 2024-04-12 | 347.26 | $343.81 | 413844 |
| 2024-04-11 | 347.62 | $348.74 | 411349 |
| 2024-04-10 | 347.50 | $347.45 | 570000 |
| 2024-04-09 | 347.51 | $352.96 | 404300 |
| 2024-04-08 | 346.94 | $352.03 | 393713 |
| 2024-04-05 | 346.40 | $352.30 | 422000 |
| 2024-04-04 | 345.78 | $347.93 | 706423 |
| 2024-04-03 | 345.55 | $350.35 | 719924 |
| 2024-04-02 | 345.05 | $352.07 | 529400 |
| 2024-04-01 | 344.31 | $353.59 | 492211 |
| 2024-03-28 | 343.33 | $354.98 | 705400 |
| 2024-03-27 | 342.11 | $353.41 | 537552 |
| 2024-03-26 | 340.92 | $347.61 | 451800 |
| 2024-03-25 | 340.21 | $347.92 | 411100 |
| 2024-03-22 | 339.40 | $348.56 | 374402 |
| 2024-03-21 | 338.43 | $349.17 | 457121 |
| 2024-03-20 | 337.30 | $346.03 | 686451 |
| 2024-03-19 | 336.39 | $345.80 | 756907 |
| 2024-03-18 | 335.40 | $340.03 | 749611 |
| 2024-03-15 | 334.91 | $344.19 | 1.2M |
| 2024-03-14 | 333.93 | $342.69 | 799600 |
| 2024-03-13 | 333.01 | $343.68 | 875809 |
| 2024-03-12 | 331.88 | $340.42 | 645037 |
| 2024-03-11 | 330.99 | $338.03 | 491900 |
| 2024-03-08 | 330.25 | $335.41 | 622400 |
| 2024-03-07 | 329.70 | $334.20 | 529200 |
| 2024-03-06 | 329.23 | $337.53 | 772000 |
| 2024-03-05 | 328.35 | $331.81 | 574520 |
| 2024-03-04 | 327.99 | $335.77 | 507536 |
| 2024-03-01 | 327.17 | $335.56 | 463300 |
| 2024-02-29 | 326.29 | $330.39 | 1.1M |
| 2024-02-28 | 325.86 | $331.25 | 370107 |
| 2024-02-27 | 325.29 | $328.68 | 352300 |
| 2024-02-26 | 324.93 | $328.55 | 553112 |
| 2024-02-23 | 324.55 | $330.27 | 442229 |
| 2024-02-22 | 323.95 | $331.04 | 563500 |
| 2024-02-21 | 323.20 | $324.82 | 430231 |
| 2024-02-20 | 323.03 | $323.04 | 641711 |
| 2024-02-16 | 323.03 | $320.49 | 548700 |
| 2024-02-15 | 323.30 | $323.90 | 725080 |
| 2024-02-14 | 323.24 | $319.39 | 496800 |
| 2024-02-13 | 323.64 | $319.22 | 747509 |
| 2024-02-12 | 324.11 | $320.09 | 907150 |
| 2024-02-09 | 324.53 | $330.89 | 1.2M |
| 2024-02-08 | 323.86 | $328.35 | 941508 |
| 2024-02-07 | 323.39 | $327.93 | 543580 |
| 2024-02-06 | 322.91 | $325.38 | 706600 |
| 2024-02-05 | 322.65 | $325.30 | 670400 |
| 2024-02-02 | 322.37 | $327.62 | 568948 |
| 2024-02-01 | 321.82 | $325.15 | 533100 |
| 2024-01-31 | 321.46 | $319.50 | 832444 |
| 2024-01-30 | 321.67 | $327.52 | 791900 |
| 2024-01-29 | 321.06 | $326.75 | 622800 |
| 2024-01-26 | 320.46 | $326.10 | 487026 |
| 2024-01-25 | 319.86 | $328.59 | 392649 |
| 2024-01-24 | 318.94 | $328.35 | 559700 |
| 2024-01-23 | 317.95 | $329.47 | 596231 |
| 2024-01-22 | 316.74 | $324.99 | 797334 |
| 2024-01-19 | 315.87 | $326.28 | 736400 |
| 2024-01-18 | 314.78 | $320.97 | 724500 |
| 2024-01-17 | 314.13 | $317.03 | 446110 |
| 2024-01-16 | 313.82 | $315.65 | 499927 |
| 2024-01-12 | 313.63 | $316.31 | 692334 |
| 2024-01-11 | 313.34 | $314.28 | 624900 |
| 2024-01-10 | 313.25 | $315.04 | 418700 |
| 2024-01-09 | 313.06 | $312.01 | 629607 |
| 2024-01-08 | 313.17 | $312.86 | 525400 |
| 2024-01-05 | 313.20 | $309.16 | 492800 |
| 2024-01-04 | 313.62 | $311.75 | 739200 |
| 2024-01-03 | 313.82 | $312.00 | 720206 |
| 2024-01-02 | 314.01 | $311.64 | 800200 |
| 2023-12-29 | 314.26 | $313.09 | 499124 |
| 2023-12-28 | 314.39 | $311.07 | 311706 |
| 2023-12-27 | 314.74 | $310.42 | 415125 |
| 2023-12-26 | 315.19 | $310.00 | 377443 |
| 2023-12-22 | 315.74 | $309.85 | 330751 |
| 2023-12-21 | 316.36 | $310.55 | 484803 |
| 2023-12-20 | 316.97 | $309.39 | 696705 |
| 2023-12-19 | 317.76 | $312.97 | 1.0M |
| 2023-12-18 | 318.27 | $314.96 | 848641 |
| 2023-12-15 | 318.62 | $310.50 | 2.1M |
| 2023-12-14 | 319.47 | $315.82 | 1.4M |
| 2023-12-13 | 319.86 | $326.94 | 783306 |
| 2023-12-12 | 319.11 | $328.96 | 464454 |
| 2023-12-11 | 318.07 | $326.41 | 512806 |
| 2023-12-08 | 317.20 | $324.52 | 871435 |
| 2023-12-07 | 316.43 | $323.36 | 536300 |
| 2023-12-06 | 315.70 | $322.47 | 557500 |
| 2023-12-05 | 314.98 | $324.56 | 546100 |
| 2023-12-04 | 313.98 | $323.66 | 786205 |
| 2023-12-01 | 312.96 | $325.32 | 708400 |
| 2023-11-30 | 311.65 | $322.87 | 1.3M |
| 2023-11-29 | 310.47 | $319.04 | 653244 |
| 2023-11-28 | 309.57 | $318.46 | 634627 |
| 2023-11-27 | 308.64 | $320.67 | 599268 |
| 2023-11-24 | 307.37 | $320.84 | 275908 |
| 2023-11-22 | 305.95 | $319.52 | 441524 |
| 2023-11-21 | 304.52 | $319.99 | 426564 |
| 2023-11-20 | 302.90 | $319.43 | 619300 |
| 2023-11-17 | 301.15 | $318.25 | 694921 |
| 2023-11-16 | 299.36 | $317.26 | 652645 |
| 2023-11-15 | 297.47 | $314.12 | 962646 |
| 2023-11-14 | 295.72 | $312.26 | 609500 |
| 2023-11-13 | 293.98 | $309.64 | 465019 |
| 2023-11-10 | 292.33 | $311.02 | 642500 |
| 2023-11-09 | 290.36 | $308.80 | 859530 |
| 2023-11-08 | 288.42 | $309.19 | 1.1M |
| 2023-11-07 | 286.23 | $304.98 | 888606 |
| 2023-11-06 | 284.26 | $304.58 | 1.4M |
| 2023-11-03 | 282.12 | $299.42 | 1.3M |
| 2023-11-02 | 280.30 | $281.17 | 1.0M |
| 2023-11-01 | 280.21 | $280.50 | 895305 |
| 2023-10-31 | 280.18 | $278.46 | 618240 |
| 2023-10-30 | 280.36 | $276.22 | 458405 |
| 2023-10-27 | 280.79 | $272.39 | 574300 |
| 2023-10-26 | 281.68 | $274.84 | 723505 |
| 2023-10-25 | 282.40 | $280.51 | 409300 |
| 2023-10-24 | 282.60 | $281.44 | 474501 |
| 2023-10-23 | 282.72 | $279.43 | 607317 |
| 2023-10-20 | 283.06 | $281.25 | 936608 |
| 2023-10-19 | 283.25 | $281.94 | 594442 |
| 2023-10-18 | 283.39 | $288.22 | 443100 |
| 2023-10-17 | 282.89 | $289.85 | 614100 |
| 2023-10-16 | 282.15 | $293.32 | 838816 |
| 2023-10-13 | 280.98 | $288.15 | 463716 |
| 2023-10-12 | 280.22 | $288.28 | 450907 |
| 2023-10-11 | 279.37 | $287.60 | 440711 |
| 2023-10-10 | 278.51 | $285.05 | 583644 |
| 2023-10-09 | 277.82 | $286.31 | 669513 |
| 2023-10-06 | 276.92 | $276.14 | 442647 |
| 2023-10-05 | 277.01 | $273.23 | 459426 |
| 2023-10-04 | 277.40 | $274.23 | 558400 |
| 2023-10-03 | 277.74 | $271.49 | 526900 |
| 2023-10-02 | 278.40 | $272.92 | 497000 |
| 2023-09-29 | 278.97 | $272.24 | 715702 |
| 2023-09-28 | 279.68 | $274.19 | 478500 |
| 2023-09-27 | 280.26 | $272.98 | 539700 |
| 2023-09-26 | 281.03 | $273.50 | 613400 |
| 2023-09-25 | 281.82 | $276.66 | 509811 |
| 2023-09-22 | 282.36 | $277.74 | 572731 |
| 2023-09-21 | 282.85 | $279.17 | 490534 |
| 2023-09-20 | 283.24 | $285.74 | 684200 |
| 2023-09-19 | 282.97 | $285.80 | 619200 |
| 2023-09-18 | 282.67 | $287.40 | 786300 |
| 2023-09-15 | 282.18 | $283.21 | 1.0M |
| 2023-09-14 | 282.07 | $284.83 | 517421 |
| 2023-09-13 | 281.78 | $280.08 | 544000 |
| 2023-09-12 | 281.96 | $281.30 | 453100 |
| 2023-09-11 | 282.02 | $283.51 | 531100 |
| 2023-09-08 | 281.87 | $282.50 | 826040 |
| 2023-09-07 | 281.80 | $282.41 | 774049 |
| 2023-09-06 | 281.74 | $280.92 | 531919 |
| 2023-09-05 | 281.82 | $281.07 | 441714 |
| 2023-09-01 | 281.90 | $283.68 | 438537 |
| 2023-08-31 | 281.72 | $283.57 | 815538 |
| 2023-08-30 | 281.52 | $283.19 | 395700 |
| 2023-08-29 | 281.34 | $282.03 | 566617 |
| 2023-08-28 | 281.27 | $280.88 | 430621 |
| 2023-08-25 | 281.31 | $278.78 | 456800 |
| 2023-08-24 | 281.58 | $275.60 | 438800 |
| 2023-08-23 | 282.21 | $277.79 | 624733 |
| 2023-08-22 | 282.68 | $275.89 | 764700 |
| 2023-08-21 | 283.39 | $277.16 | 476724 |
| 2023-08-18 | 284.05 | $277.68 | 1.3M |
| 2023-08-17 | 284.72 | $277.46 | 848620 |
| 2023-08-16 | 285.48 | $281.64 | 798605 |
| 2023-08-15 | 285.88 | $281.29 | 472100 |
| 2023-08-14 | 286.37 | $285.04 | 651719 |
| 2023-08-11 | 286.51 | $285.96 | 645464 |
| 2023-08-10 | 286.56 | $281.99 | 838638 |
| 2023-08-09 | 287.05 | $281.22 | 1.1M |
| 2023-08-08 | 287.66 | $277.80 | 747500 |
| 2023-08-07 | 288.70 | $280.41 | 895414 |
| 2023-08-04 | 289.57 | $278.85 | 1.3M |
| 2023-08-03 | 290.70 | $287.71 | 799371 |
| 2023-08-02 | 291.01 | $287.65 | 651246 |
| 2023-08-01 | 291.36 | $288.13 | 882721 |
| 2023-07-31 | 291.70 | $286.63 | 1.8M |
| 2023-07-28 | 292.24 | $291.05 | 899032 |
| 2023-07-27 | 292.36 | $291.69 | 773645 |
| 2023-07-26 | 292.44 | $295.40 | 608600 |
| 2023-07-25 | 292.12 | $297.96 | 365600 |
| 2023-07-24 | 291.51 | $295.56 | 362600 |
| 2023-07-21 | 291.08 | $296.19 | 531000 |
| 2023-07-20 | 290.54 | $295.51 | 611243 |
| 2023-07-19 | 290.02 | $291.96 | 452425 |
| 2023-07-18 | 289.82 | $290.71 | 405800 |
| 2023-07-17 | 289.72 | $291.49 | 544809 |
| 2023-07-14 | 289.54 | $291.06 | 598600 |
| 2023-07-13 | 289.38 | $292.16 | 644400 |
| 2023-07-12 | 289.09 | $294.86 | 749800 |
| 2023-07-11 | 288.48 | $296.30 | 665500 |
| 2023-07-10 | 287.65 | $294.97 | 512721 |
| 2023-07-07 | 286.88 | $291.87 | 654625 |
| 2023-07-06 | 286.36 | $295.62 | 811740 |
| 2023-07-05 | 285.38 | $292.74 | 945805 |
| 2023-07-03 | 284.61 | $292.76 | 328400 |
| 2023-06-30 | 283.75 | $293.28 | 875200 |
| 2023-06-29 | 282.75 | $288.59 | 539100 |
| 2023-06-28 | 282.13 | $283.54 | 442547 |
| 2023-06-27 | 281.99 | $283.88 | 549009 |
| 2023-06-26 | 281.79 | $280.39 | 526346 |
| 2023-06-23 | 281.93 | $278.61 | 4.8M |
| 2023-06-22 | 282.28 | $283.68 | 679673 |
| 2023-06-21 | 282.14 | $281.16 | 927486 |
| 2023-06-20 | 282.24 | $279.11 | 744923 |
| 2023-06-16 | 282.57 | $280.25 | 1.3M |
| 2023-06-15 | 282.81 | $282.27 | 889422 |
| 2023-06-14 | 282.87 | $278.31 | 1.4M |
| 2023-06-13 | 283.35 | $279.99 | 695237 |
| 2023-06-12 | 283.70 | $281.30 | 736831 |
| 2023-06-09 | 283.95 | $277.99 | 716236 |
| 2023-06-08 | 284.58 | $279.21 | 1.2M |
| 2023-06-07 | 285.15 | $280.86 | 650302 |
| 2023-06-06 | 285.60 | $278.25 | 982200 |
| 2023-06-05 | 286.37 | $283.25 | 698968 |
| 2023-06-02 | 286.70 | $282.73 | 1.4M |
| 2023-06-01 | 287.12 | $282.22 | 912647 |
| 2023-05-31 | 287.64 | $281.92 | 2.3M |
| 2023-05-30 | 288.24 | $285.03 | 1.1M |
| 2023-05-26 | 288.57 | $284.57 | 932100 |
| 2023-05-25 | 289.00 | $282.00 | 946737 |
| 2023-05-24 | 289.73 | $283.58 | 595643 |
| 2023-05-23 | 290.38 | $285.43 | 751714 |
| 2023-05-22 | 290.90 | $293.76 | 792100 |
| 2023-05-19 | 290.60 | $297.45 | 727800 |
| 2023-05-18 | 289.88 | $296.53 | 654100 |
| 2023-05-17 | 289.18 | $292.65 | 651324 |
| 2023-05-16 | 288.81 | $291.38 | 455900 |
| 2023-05-15 | 288.54 | $291.88 | 508641 |
| 2023-05-12 | 288.19 | $292.96 | 610145 |
| 2023-05-11 | 287.69 | $288.42 | 461118 |
| 2023-05-10 | 287.61 | $289.55 | 546000 |
| 2023-05-09 | 287.41 | $286.57 | 590300 |
| 2023-05-08 | 287.50 | $284.90 | 1.1M |
| 2023-05-05 | 287.77 | $281.56 | 1.5M |
| 2023-05-04 | 288.43 | $290.41 | 968800 |
| 2023-05-03 | 288.22 | $288.62 | 595600 |
| 2023-05-02 | 288.18 | $293.16 | 665800 |
| 2023-05-01 | 287.65 | $294.57 | 460923 |
| 2023-04-28 | 286.92 | $291.40 | 887000 |
| 2023-04-27 | 286.45 | $293.65 | 841100 |
| 2023-04-26 | 285.69 | $287.69 | 610209 |
| 2023-04-25 | 285.48 | $289.30 | 564717 |
| 2023-04-24 | 285.08 | $293.40 | 501800 |
| 2023-04-21 | 284.20 | $292.75 | 615279 |
| 2023-04-20 | 283.31 | $287.72 | 600100 |
| 2023-04-19 | 282.84 | $288.87 | 513123 |
| 2023-04-18 | 282.21 | $290.50 | 563732 |
| 2023-04-17 | 281.33 | $290.92 | 656528 |
| 2023-04-14 | 280.32 | $291.46 | 969500 |
| 2023-04-13 | 279.15 | $289.40 | 755700 |
| 2023-04-12 | 278.07 | $285.72 | 639300 |
| 2023-04-11 | 277.27 | $283.50 | 625100 |
| 2023-04-10 | 276.61 | $283.62 | 590900 |
| 2023-04-06 | 275.87 | $283.46 | 795330 |
| 2023-04-05 | 275.08 | $286.14 | 1.0M |
| 2023-04-04 | 273.91 | $285.90 | 650137 |
| 2023-04-03 | 272.65 | $285.43 | 672600 |
| 2023-03-31 | 271.30 | $286.13 | 730601 |
| 2023-03-30 | 269.74 | $281.65 | 826000 |
| 2023-03-29 | 268.49 | $276.81 | 498941 |
| 2023-03-28 | 267.61 | $272.88 | 559717 |
| 2023-03-27 | 267.06 | $274.20 | 521229 |
| 2023-03-24 | 266.31 | $271.68 | 625324 |
| 2023-03-23 | 265.74 | $268.16 | 601511 |
| 2023-03-22 | 265.49 | $267.54 | 463636 |
| 2023-03-21 | 265.27 | $271.66 | 781500 |
| 2023-03-20 | 264.60 | $268.11 | 743300 |
| 2023-03-17 | 264.23 | $264.24 | 1.5M |
| 2023-03-16 | 264.23 | $268.58 | 952682 |
| 2023-03-15 | 263.77 | $258.72 | 1.0M |
| 2023-03-14 | 264.30 | $266.25 | 890743 |
| 2023-03-13 | 264.10 | $261.15 | 840749 |
| 2023-03-10 | 264.41 | $261.48 | 546300 |
| 2023-03-09 | 264.72 | $265.18 | 550200 |
| 2023-03-08 | 264.67 | $267.59 | 494600 |
| 2023-03-07 | 264.36 | $265.96 | 706806 |
| 2023-03-06 | 264.19 | $268.00 | 498600 |
| 2023-03-03 | 263.79 | $266.56 | 495407 |
| 2023-03-02 | 263.50 | $263.56 | 436045 |
| 2023-03-01 | 263.49 | $263.35 | 544400 |
| 2023-02-28 | 263.51 | $262.81 | 732200 |
| 2023-02-27 | 263.58 | $262.94 | 561679 |
| 2023-02-24 | 263.65 | $261.80 | 840438 |
| 2023-02-23 | 263.84 | $264.00 | 852400 |
| 2023-02-22 | 263.83 | $264.11 | 818540 |
| 2023-02-21 | 263.80 | $268.42 | 676300 |
| 2023-02-17 | 263.31 | $269.42 | 785600 |
| 2023-02-16 | 262.67 | $267.36 | 596942 |
| 2023-02-15 | 262.17 | $272.01 | 719370 |
| 2023-02-14 | 261.14 | $270.42 | 690355 |
| 2023-02-13 | 260.16 | $271.57 | 993515 |
| 2023-02-10 | 258.96 | $271.52 | 1.4M |
| 2023-02-09 | 257.64 | $257.15 | 817459 |
| 2023-02-08 | 257.69 | $258.00 | 633545 |
| 2023-02-07 | 257.65 | $257.80 | 778500 |
| 2023-02-06 | 257.64 | $258.24 | 620000 |
| 2023-02-03 | 257.58 | $256.44 | 588753 |
| 2023-02-02 | 257.69 | $255.92 | 856817 |
| 2023-02-01 | 257.88 | $259.77 | 583025 |
| 2023-01-31 | 257.68 | $257.01 | 713700 |
| 2023-01-30 | 257.75 | $252.24 | 732800 |
| 2023-01-27 | 258.33 | $254.40 | 508000 |
| 2023-01-26 | 258.75 | $257.25 | 620245 |
| 2023-01-25 | 258.91 | $258.57 | 479200 |
| 2023-01-24 | 258.94 | $256.23 | 418802 |
| 2023-01-23 | 259.23 | $256.82 | 419500 |
| 2023-01-20 | 259.48 | $255.31 | 488307 |
| 2023-01-19 | 259.92 | $252.53 | 829241 |
| 2023-01-18 | 260.70 | $256.86 | 533430 |
| 2023-01-17 | 261.10 | $263.29 | 749500 |
| 2023-01-13 | 260.87 | $266.01 | 556300 |
| 2023-01-12 | 260.33 | $264.71 | 884700 |
| 2023-01-11 | 259.87 | $264.34 | 830361 |
| 2023-01-10 | 259.40 | $262.35 | 411600 |
| 2023-01-09 | 259.08 | $260.61 | 492100 |
| 2023-01-06 | 258.92 | $263.84 | 359308 |
| 2023-01-05 | 258.41 | $255.12 | 498000 |
| 2023-01-04 | 258.75 | $258.02 | 646541 |
| 2023-01-03 | 258.83 | $257.40 | 531518 |
| 2022-12-30 | 258.98 | $257.71 | 360900 |
| 2022-12-29 | 259.11 | $258.81 | 322100 |
| 2022-12-28 | 259.15 | $253.80 | 290500 |
| 2022-12-27 | 259.71 | $256.63 | 271105 |
| 2022-12-23 | 260.03 | $256.63 | 230629 |
| 2022-12-22 | 260.39 | $255.42 | 610736 |
| 2022-12-21 | 260.91 | $257.50 | 432741 |
| 2022-12-20 | 261.27 | $255.82 | 419200 |
| 2022-12-19 | 261.85 | $254.59 | 644900 |
| 2022-12-16 | 262.61 | $252.44 | 1.2M |
| 2022-12-15 | 263.68 | $257.14 | 700243 |
| 2022-12-14 | 264.37 | $265.83 | 970700 |
| 2022-12-13 | 264.22 | $267.15 | 927100 |
| 2022-12-12 | 263.91 | $270.84 | 441050 |
| 2022-12-09 | 263.18 | $265.57 | 465400 |
| 2022-12-08 | 262.93 | $269.79 | 450400 |
| 2022-12-07 | 262.21 | $266.79 | 614524 |
| 2022-12-06 | 261.72 | $266.17 | 673416 |
| 2022-12-05 | 261.26 | $268.23 | 527412 |
| 2022-12-02 | 260.52 | $272.70 | 602546 |
| 2022-12-01 | 259.24 | $271.78 | 748000 |
| 2022-11-30 | 257.92 | $272.20 | 1.3M |
| 2022-11-29 | 256.42 | $264.46 | 706116 |
| 2022-11-28 | 255.57 | $265.98 | 897721 |
| 2022-11-25 | 254.47 | $268.43 | 212115 |
| 2022-11-23 | 253.00 | $266.00 | 447101 |
| 2022-11-22 | 251.64 | $265.06 | 620100 |
| 2022-11-21 | 250.22 | $262.38 | 515303 |
| 2022-11-18 | 248.94 | $262.94 | 931700 |
| 2022-11-17 | 247.47 | $255.51 | 553100 |
| 2022-11-16 | 246.62 | $255.76 | 599831 |
| 2022-11-15 | 245.66 | $250.41 | 704400 |
| 2022-11-14 | 245.16 | $250.95 | 718500 |
| 2022-11-11 | 244.55 | $249.53 | 2.2M |
| 2022-11-10 | 244.03 | $259.61 | 907116 |
| 2022-11-09 | 242.39 | $253.62 | 765907 |
| 2022-11-08 | 241.21 | $256.80 | 776000 |
| 2022-11-07 | 239.57 | $255.53 | 818300 |
| 2022-11-04 | 237.89 | $254.87 | 1.9M |
| 2022-11-03 | 236.10 | $238.18 | 920100 |
| 2022-11-02 | 235.88 | $239.90 | 677500 |
| 2022-11-01 | 235.46 | $242.89 | 968700 |
| 2022-10-31 | 234.67 | $249.71 | 1.1M |
| 2022-10-28 | 233.09 | $250.12 | 990804 |
| 2022-10-27 | 231.30 | $242.18 | 854500 |
| 2022-10-26 | 230.15 | $240.30 | 794650 |
| 2022-10-25 | 229.09 | $239.68 | 683591 |
| 2022-10-24 | 227.97 | $235.05 | 735300 |
| 2022-10-21 | 227.23 | $226.38 | 728802 |
| 2022-10-20 | 227.31 | $221.17 | 653819 |
| 2022-10-19 | 227.96 | $223.85 | 471900 |
| 2022-10-18 | 228.39 | $225.30 | 564548 |
| 2022-10-17 | 228.72 | $220.74 | 832673 |
| 2022-10-14 | 229.56 | $213.28 | 1.1M |
| 2022-10-13 | 231.27 | $225.37 | 783329 |
| 2022-10-12 | 231.90 | $223.33 | 709100 |
| 2022-10-11 | 232.80 | $224.25 | 666200 |
| 2022-10-10 | 233.70 | $227.02 | 402800 |
| 2022-10-07 | 234.40 | $229.85 | 554100 |
| 2022-10-06 | 234.88 | $234.20 | 459431 |
| 2022-10-05 | 234.95 | $236.86 | 476130 |
| 2022-10-04 | 234.75 | $235.42 | 607300 |
| 2022-10-03 | 234.68 | $228.97 | 877500 |
| 2022-09-30 | 235.28 | $223.97 | 1.1M |
| 2022-09-29 | 236.47 | $225.30 | 656836 |
| 2022-09-28 | 237.64 | $229.62 | 712600 |
| 2022-09-27 | 238.49 | $225.66 | 674100 |
| 2022-09-26 | 239.84 | $225.81 | 665200 |
| 2022-09-23 | 241.32 | $228.76 | 692215 |
| 2022-09-22 | 242.64 | $232.02 | 731322 |
| 2022-09-21 | 243.76 | $237.86 | 656400 |
| 2022-09-20 | 244.38 | $239.51 | 570200 |
| 2022-09-19 | 244.89 | $240.57 | 697813 |
| 2022-09-16 | 245.34 | $239.20 | 1.3M |
| 2022-09-15 | 245.99 | $238.16 | 898910 |
| 2022-09-14 | 246.81 | $242.31 | 993548 |
| 2022-09-13 | 247.29 | $246.08 | 736000 |
| 2022-09-12 | 247.41 | $253.51 | 724206 |
| 2022-09-09 | 246.77 | $250.22 | 640814 |
| 2022-09-08 | 246.41 | $250.36 | 516940 |
| 2022-09-07 | 245.99 | $249.55 | 573500 |
| 2022-09-06 | 245.62 | $243.57 | 806951 |
| 2022-09-02 | 245.83 | $243.77 | 594014 |
| 2022-09-01 | 246.05 | $244.17 | 664327 |
| 2022-08-31 | 246.25 | $243.41 | 789900 |
| 2022-08-30 | 246.55 | $245.13 | 514944 |
| 2022-08-29 | 246.70 | $247.07 | 463401 |
| 2022-08-26 | 246.66 | $248.32 | 802449 |
| 2022-08-25 | 246.48 | $254.38 | 699072 |
| 2022-08-24 | 245.65 | $248.63 | 706512 |
| 2022-08-23 | 245.34 | $246.17 | 369100 |
| 2022-08-22 | 245.25 | $248.66 | 444930 |
| 2022-08-19 | 244.89 | $253.25 | 612462 |
| 2022-08-18 | 244.01 | $256.24 | 485923 |
| 2022-08-17 | 242.73 | $255.42 | 457200 |
| 2022-08-16 | 241.39 | $256.59 | 398000 |
| 2022-08-15 | 239.79 | $255.37 | 470742 |
| 2022-08-12 | 238.15 | $255.97 | 897400 |
| 2022-08-11 | 236.28 | $252.28 | 812200 |
| 2022-08-10 | 234.59 | $253.00 | 759921 |
| 2022-08-09 | 232.65 | $249.25 | 882600 |
| 2022-08-08 | 230.91 | $248.15 | 1.0M |
| 2022-08-05 | 229.09 | $250.21 | 1.7M |
| 2022-08-04 | 226.87 | $239.69 | 944451 |
| 2022-08-03 | 225.52 | $238.45 | 623800 |
| 2022-08-02 | 224.16 | $237.46 | 646613 |
| 2022-08-01 | 222.76 | $236.63 | 890628 |
| 2022-07-29 | 221.30 | $238.59 | 810727 |
| 2022-07-28 | 219.48 | $236.32 | 948300 |
| 2022-07-27 | 217.71 | $230.25 | 601400 |
| 2022-07-26 | 216.38 | $224.27 | 552718 |
| 2022-07-25 | 215.55 | $223.51 | 587822 |
| 2022-07-22 | 214.72 | $221.16 | 387034 |
| 2022-07-21 | 214.04 | $222.22 | 489100 |
| 2022-07-20 | 213.18 | $217.03 | 629640 |
| 2022-07-19 | 212.77 | $218.28 | 549800 |
| 2022-07-18 | 212.19 | $211.89 | 438048 |
| 2022-07-15 | 212.22 | $215.02 | 502627 |
| 2022-07-14 | 211.93 | $209.77 | 428200 |
| 2022-07-13 | 212.16 | $211.03 | 567200 |
| 2022-07-12 | 212.28 | $208.17 | 726310 |
| 2022-07-11 | 212.71 | $213.45 | 646445 |
| 2022-07-08 | 212.63 | $214.65 | 586344 |
| 2022-07-07 | 212.42 | $219.41 | 716200 |
| 2022-07-06 | 211.68 | $216.92 | 767600 |
| 2022-07-05 | 211.13 | $212.23 | 738445 |
| 2022-07-01 | 211.02 | $210.08 | 503103 |
| 2022-06-30 | 211.11 | $209.60 | 753612 |
| 2022-06-29 | 211.27 | $209.73 | 485106 |
| 2022-06-28 | 211.44 | $210.24 | 472626 |
| 2022-06-27 | 211.56 | $217.12 | 598800 |
| 2022-06-24 | 210.98 | $217.33 | 963930 |
| 2022-06-23 | 210.31 | $211.08 | 630200 |
| 2022-06-22 | 210.23 | $209.81 | 942300 |
| 2022-06-21 | 210.27 | $205.18 | 1.1M |
| 2022-06-17 | 210.81 | $202.84 | 2.0M |
| 2022-06-16 | 211.64 | $197.00 | 847050 |
| 2022-06-15 | 213.19 | $203.11 | 694530 |
| 2022-06-14 | 214.25 | $203.31 | 893500 |
| 2022-06-13 | 215.40 | $202.61 | 902201 |
| 2022-06-10 | 216.74 | $209.25 | 574200 |
| 2022-06-09 | 217.53 | $214.25 | 508500 |
| 2022-06-08 | 217.88 | $217.86 | 415634 |
| 2022-06-07 | 217.88 | $221.97 | 506030 |
| 2022-06-06 | 217.45 | $221.25 | 574200 |
| 2022-06-03 | 217.05 | $225.55 | 1.0M |
| 2022-06-02 | 216.16 | $224.11 | 630800 |
| 2022-06-01 | 215.32 | $217.62 | 511109 |
| 2022-05-31 | 215.08 | $219.74 | 1.3M |
| 2022-05-27 | 214.59 | $223.01 | 527649 |
| 2022-05-26 | 213.70 | $217.88 | 825910 |
| 2022-05-25 | 213.26 | $213.44 | 1.4M |
| 2022-05-24 | 213.24 | $214.65 | 1.0M |
| 2022-05-23 | 213.09 | $212.79 | 1.0M |
| 2022-05-20 | 213.12 | $210.28 | 1.9M |
| 2022-05-19 | 213.42 | $210.26 | 1.5M |
| 2022-05-18 | 213.76 | $205.47 | 1.1M |
| 2022-05-17 | 214.63 | $213.39 | 941740 |
| 2022-05-16 | 214.76 | $209.50 | 1.2M |
| 2022-05-13 | 215.31 | $215.29 | 2.0M |
| 2022-05-12 | 215.31 | $201.54 | 1.6M |
| 2022-05-11 | 216.76 | $201.95 | 1.1M |
| 2022-05-10 | 218.32 | $202.85 | 943730 |
| 2022-05-09 | 219.95 | $202.08 | 1.2M |
| 2022-05-06 | 221.83 | $206.51 | 1.2M |
| 2022-05-05 | 223.45 | $210.39 | 1.2M |
| 2022-05-04 | 224.82 | $219.38 | 605118 |
| 2022-05-03 | 225.39 | $215.19 | 627000 |
| 2022-05-02 | 226.47 | $214.77 | 825621 |
| 2022-04-29 | 227.70 | $213.69 | 1.1M |
| 2022-04-28 | 229.17 | $223.16 | 729530 |
| 2022-04-27 | 229.81 | $216.14 | 1.4M |
| 2022-04-26 | 231.24 | $219.33 | 839150 |
| 2022-04-25 | 232.50 | $225.05 | 768900 |
| 2022-04-22 | 233.28 | $224.93 | 729700 |
| 2022-04-21 | 234.16 | $232.93 | 628300 |
| 2022-04-20 | 234.29 | $236.98 | 510700 |
| 2022-04-19 | 234.01 | $234.22 | 424600 |
| 2022-04-18 | 233.99 | $229.97 | 460644 |
| 2022-04-14 | 234.41 | $233.19 | 575422 |
| 2022-04-13 | 234.54 | $236.25 | 737148 |
| 2022-04-12 | 234.36 | $232.37 | 538100 |
| 2022-04-11 | 234.56 | $233.35 | 546700 |
| 2022-04-08 | 234.69 | $239.46 | 526542 |
| 2022-04-07 | 234.19 | $241.29 | 619600 |
| 2022-04-06 | 233.44 | $239.08 | 752100 |
| 2022-04-05 | 232.85 | $237.47 | 668400 |
| 2022-04-04 | 232.36 | $239.89 | 528411 |
| 2022-04-01 | 231.57 | $238.14 | 771644 |
| 2022-03-31 | 230.88 | $242.20 | 1.3M |
| 2022-03-30 | 229.69 | $240.78 | 687407 |
| 2022-03-29 | 228.52 | $238.03 | 522400 |
| 2022-03-28 | 227.52 | $235.12 | 625400 |
| 2022-03-25 | 226.72 | $232.40 | 480306 |
| 2022-03-24 | 226.12 | $231.04 | 678815 |
| 2022-03-23 | 225.61 | $226.78 | 628853 |
| 2022-03-22 | 225.48 | $232.09 | 1.2M |
| 2022-03-21 | 224.79 | $232.07 | 1.3M |
| 2022-03-18 | 224.02 | $233.09 | 2.2M |
| 2022-03-17 | 223.06 | $230.78 | 935600 |
| 2022-03-16 | 222.25 | $226.84 | 739500 |
| 2022-03-15 | 221.77 | $224.73 | 1.1M |
| 2022-03-14 | 221.46 | $218.75 | 843122 |
| 2022-03-11 | 221.74 | $221.77 | 933000 |
| 2022-03-10 | 221.74 | $222.30 | 785409 |
| 2022-03-09 | 221.68 | $221.70 | 813472 |
| 2022-03-08 | 221.68 | $214.13 | 877900 |
| 2022-03-07 | 222.47 | $216.51 | 1.1M |
| 2022-03-04 | 223.10 | $222.96 | 1.1M |
| 2022-03-03 | 223.12 | $221.57 | 792026 |
| 2022-03-02 | 223.28 | $222.69 | 1.3M |
| 2022-03-01 | 223.34 | $216.21 | 1.3M |
| 2022-02-28 | 224.09 | $220.43 | 948827 |
| 2022-02-25 | 224.48 | $222.60 | 1.0M |
| 2022-02-24 | 224.68 | $217.30 | 1.5M |
| 2022-02-23 | 225.45 | $207.64 | 906147 |
| 2022-02-22 | 227.33 | $213.08 | 962152 |
| 2022-02-18 | 228.83 | $217.81 | 1.1M |
| 2022-02-17 | 229.99 | $215.91 | 1.0M |
| 2022-02-16 | 231.47 | $221.00 | 1.4M |
| 2022-02-15 | 232.57 | $222.89 | 2.0M |
| 2022-02-14 | 233.59 | $213.81 | 1.7M |
| 2022-02-11 | 235.67 | $216.00 | 1.8M |
| 2022-02-10 | 237.74 | $221.86 | 1.8M |
| 2022-02-09 | 239.41 | $238.50 | 995700 |
| 2022-02-08 | 239.51 | $236.39 | 566511 |
| 2022-02-07 | 239.84 | $236.61 | 684677 |
| 2022-02-04 | 240.18 | $235.57 | 904500 |
| 2022-02-03 | 240.66 | $235.61 | 725145 |
| 2022-02-02 | 241.19 | $237.66 | 1.0M |
| 2022-02-01 | 241.56 | $231.80 | 864200 |
| 2022-01-31 | 242.59 | $231.94 | 882800 |
| 2022-01-28 | 243.71 | $227.12 | 1.0M |
| 2022-01-27 | 245.46 | $223.09 | 1.5M |
| 2022-01-26 | 247.81 | $227.55 | 2.1M |
| 2022-01-25 | 249.95 | $234.04 | 1.0M |
| 2022-01-24 | 251.62 | $239.51 | 1.2M |
| 2022-01-21 | 252.90 | $237.19 | 756600 |
| 2022-01-20 | 254.55 | $238.85 | 624038 |
| 2022-01-19 | 256.20 | $244.25 | 895300 |
| 2022-01-18 | 257.46 | $245.49 | 1.1M |
| 2022-01-14 | 258.72 | $251.13 | 871500 |
| 2022-01-13 | 259.52 | $250.90 | 1.0M |
| 2022-01-12 | 260.43 | $256.85 | 581607 |
| 2022-01-11 | 260.80 | $256.05 | 521300 |
| 2022-01-10 | 261.30 | $256.03 | 573806 |
| 2022-01-07 | 261.86 | $252.55 | 586046 |
| 2022-01-06 | 262.84 | $257.69 | 627338 |
| 2022-01-05 | 263.38 | $259.11 | 521834 |
| 2022-01-04 | 263.83 | $264.80 | 588700 |
| 2022-01-03 | 263.73 | $267.43 | 675200 |
| 2021-12-31 | 263.34 | $271.70 | 303500 |
| 2021-12-30 | 262.46 | $271.09 | 323300 |
| 2021-12-29 | 261.55 | $272.73 | 791929 |
| 2021-12-28 | 260.37 | $269.81 | 498700 |
| 2021-12-27 | 259.38 | $268.92 | 472500 |
| 2021-12-23 | 258.38 | $262.90 | 565891 |
| 2021-12-22 | 257.90 | $264.59 | 472100 |
| 2021-12-21 | 257.20 | $261.61 | 789831 |
| 2021-12-20 | 256.73 | $255.90 | 707802 |
| 2021-12-17 | 256.82 | $259.12 | 1.1M |
| 2021-12-16 | 256.58 | $261.76 | 806933 |
| 2021-12-15 | 256.03 | $262.63 | 632026 |
| 2021-12-14 | 255.34 | $259.53 | 617927 |
| 2021-12-13 | 254.89 | $263.29 | 476105 |
| 2021-12-10 | 254.01 | $264.92 | 720000 |
| 2021-12-09 | 252.86 | $259.18 | 787619 |
| 2021-12-08 | 252.20 | $253.69 | 586500 |
| 2021-12-07 | 252.04 | $254.97 | 635600 |
| 2021-12-06 | 251.73 | $250.61 | 1.1M |
| 2021-12-03 | 251.85 | $248.00 | 775500 |
| 2021-12-02 | 252.26 | $252.52 | 878600 |
| 2021-12-01 | 252.23 | $245.95 | 1.1M |
| 2021-11-30 | 252.89 | $253.18 | 1.7M |
| 2021-11-29 | 252.86 | $259.50 | 879243 |
| 2021-11-26 | 252.16 | $253.58 | 549200 |
| 2021-11-24 | 252.01 | $261.29 | 996807 |
| 2021-11-23 | 251.03 | $257.11 | 578733 |
| 2021-11-22 | 250.39 | $255.62 | 789710 |
| 2021-11-19 | 249.84 | $253.11 | 639084 |
| 2021-11-18 | 249.50 | $257.25 | 782347 |
| 2021-11-17 | 248.68 | $252.04 | 559537 |
| 2021-11-16 | 248.33 | $254.05 | 502535 |
| 2021-11-15 | 247.73 | $251.25 | 475234 |
| 2021-11-12 | 247.36 | $251.44 | 852022 |
| 2021-11-11 | 246.93 | $247.84 | 427400 |
| 2021-11-10 | 246.83 | $247.05 | 459900 |
| 2021-11-09 | 246.81 | $249.43 | 748620 |
| 2021-11-08 | 246.53 | $249.28 | 657245 |
| 2021-11-05 | 246.24 | $247.44 | 932300 |
| 2021-11-04 | 246.12 | $251.41 | 595200 |
| 2021-11-03 | 245.56 | $252.67 | 505800 |
| 2021-11-02 | 244.81 | $251.51 | 918940 |
| 2021-11-01 | 244.10 | $245.03 | 486500 |
| 2021-10-29 | 244.01 | $248.59 | 830100 |
| 2021-10-28 | 243.52 | $248.13 | 645945 |
| 2021-10-27 | 243.04 | $250.05 | 820642 |
| 2021-10-26 | 242.30 | $245.80 | 387400 |
| 2021-10-25 | 241.93 | $245.91 | 531821 |
| 2021-10-22 | 241.52 | $249.53 | 285543 |
| 2021-10-21 | 240.67 | $248.30 | 472149 |
| 2021-10-20 | 239.87 | $246.43 | 439500 |
| 2021-10-19 | 239.18 | $245.13 | 444517 |
| 2021-10-18 | 238.55 | $243.07 | 675124 |
| 2021-10-15 | 238.08 | $239.83 | 882400 |
| 2021-10-14 | 237.89 | $245.11 | 663700 |
| 2021-10-13 | 237.13 | $241.30 | 671600 |
| 2021-10-12 | 236.69 | $239.32 | 602433 |
| 2021-10-11 | 236.42 | $235.66 | 348000 |
| 2021-10-08 | 236.49 | $236.76 | 407148 |
| 2021-10-07 | 236.47 | $236.85 | 565211 |
| 2021-10-06 | 236.43 | $233.76 | 769042 |
| 2021-10-05 | 236.71 | $232.27 | 646344 |
| 2021-10-04 | 237.17 | $231.47 | 588111 |
| 2021-10-01 | 237.77 | $234.31 | 563416 |
| 2021-09-30 | 238.14 | $232.32 | 632696 |
| 2021-09-29 | 238.75 | $235.66 | 589200 |
| 2021-09-28 | 239.08 | $233.67 | 716637 |
| 2021-09-27 | 239.65 | $238.86 | 469500 |
| 2021-09-24 | 239.73 | $240.77 | 636418 |
| 2021-09-23 | 239.62 | $240.21 | 445231 |
| 2021-09-22 | 239.56 | $239.15 | 897423 |
| 2021-09-21 | 239.60 | $235.53 | 734400 |
| 2021-09-20 | 240.03 | $234.25 | 671700 |
| 2021-09-17 | 240.64 | $237.42 | 1.5M |
| 2021-09-16 | 240.98 | $242.32 | 458200 |
| 2021-09-15 | 240.83 | $243.97 | 1.1M |
| 2021-09-14 | 240.50 | $240.81 | 803202 |
| 2021-09-13 | 240.47 | $241.75 | 845107 |
| 2021-09-10 | 240.34 | $242.68 | 623601 |
| 2021-09-09 | 240.09 | $244.00 | 967300 |
| 2021-09-08 | 239.68 | $246.44 | 403519 |
| 2021-09-07 | 238.97 | $244.87 | 661821 |
| 2021-09-03 | 238.35 | $244.85 | 558330 |
| 2021-09-02 | 237.66 | $246.03 | 553028 |
| 2021-09-01 | 236.78 | $243.46 | 620200 |
| 2021-08-31 | 236.08 | $244.22 | 1.1M |
| 2021-08-30 | 235.22 | $244.56 | 382000 |
| 2021-08-27 | 234.24 | $242.81 | 748733 |
| 2021-08-26 | 233.34 | $243.05 | 481531 |
| 2021-08-25 | 232.31 | $241.33 | 874200 |
| 2021-08-24 | 231.36 | $239.12 | 585000 |
| 2021-08-23 | 230.55 | $239.03 | 698349 |
| 2021-08-20 | 229.65 | $240.00 | 1.2M |
| 2021-08-19 | 228.56 | $237.41 | 874200 |
| 2021-08-18 | 227.63 | $233.91 | 649700 |
| 2021-08-17 | 226.97 | $234.41 | 578443 |
| 2021-08-16 | 226.19 | $234.90 | 578933 |
| 2021-08-13 | 225.27 | $233.03 | 616500 |
| 2021-08-12 | 224.46 | $230.54 | 852345 |
| 2021-08-11 | 223.82 | $227.15 | 557017 |
| 2021-08-10 | 223.47 | $229.72 | 605810 |
| 2021-08-09 | 222.81 | $228.17 | 719555 |
| 2021-08-06 | 222.24 | $228.52 | 1.3M |
| 2021-08-05 | 221.58 | $222.27 | 608104 |
| 2021-08-04 | 221.51 | $222.77 | 680500 |
| 2021-08-03 | 221.38 | $224.99 | 418700 |
| 2021-08-02 | 221.00 | $223.93 | 569031 |
| 2021-07-30 | 220.69 | $223.92 | 656131 |
| 2021-07-29 | 220.35 | $223.78 | 526800 |
| 2021-07-28 | 219.99 | $221.48 | 551513 |
| 2021-07-27 | 219.83 | $221.65 | 503300 |
| 2021-07-26 | 219.64 | $222.67 | 451100 |
| 2021-07-23 | 219.32 | $221.70 | 453818 |
| 2021-07-22 | 219.07 | $220.12 | 419400 |
| 2021-07-21 | 218.95 | $219.42 | 485900 |
| 2021-07-20 | 218.91 | $218.58 | 727600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
414.95
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
209.49
Average
336.11
Maximum
495.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 414.95 | $413.31 | 1.8M |
| 2026-07-16 | 414.68 | $414.19 | 778652 |
| 2026-07-15 | 414.27 | $407.18 | 634400 |
| 2026-07-14 | 414.56 | $413.71 | 765413 |
| 2026-07-13 | 414.22 | $418.06 | 734081 |
| 2026-07-10 | 413.42 | $422.88 | 631400 |
| 2026-07-09 | 412.12 | $417.21 | 965033 |
| 2026-07-08 | 411.34 | $420.54 | 1.0M |
| 2026-07-07 | 410.17 | $424.21 | 1.0M |
| 2026-07-06 | 408.59 | $422.83 | 729112 |
| 2026-07-02 | 407.09 | $422.66 | 549700 |
| 2026-07-01 | 405.53 | $418.94 | 948400 |
| 2026-06-30 | 404.31 | $415.29 | 1.5M |
| 2026-06-29 | 403.42 | $412.60 | 1.3M |
| 2026-06-26 | 402.74 | $402.89 | 1.3M |
| 2026-06-25 | 403.03 | $397.01 | 1.1M |
| 2026-06-24 | 403.93 | $400.60 | 1.2M |
| 2026-06-23 | 404.54 | $389.44 | 966600 |
| 2026-06-22 | 406.28 | $392.23 | 1.5M |
| 2026-06-18 | 407.79 | $395.17 | 2.4M |
| 2026-06-17 | 409.03 | $400.70 | 1.3M |
| 2026-06-16 | 409.73 | $404.93 | 1.0M |
| 2026-06-15 | 410.05 | $411.72 | 1.3M |
| 2026-06-12 | 409.64 | $412.25 | 602521 |
| 2026-06-11 | 409.12 | $410.35 | 994460 |
| 2026-06-10 | 408.72 | $411.64 | 1.1M |
| 2026-06-09 | 408.10 | $414.07 | 1.1M |
| 2026-06-08 | 407.14 | $406.80 | 1.2M |
| 2026-06-05 | 406.77 | $410.34 | 910400 |
| 2026-06-04 | 406.17 | $410.72 | 783647 |
| 2026-06-03 | 405.64 | $408.39 | 922285 |
| 2026-06-02 | 405.47 | $415.42 | 888795 |
| 2026-06-01 | 404.75 | $411.58 | 1.1M |
| 2026-05-29 | 404.50 | $403.28 | 2.1M |
| 2026-05-28 | 405.21 | $411.54 | 1.1M |
| 2026-05-27 | 405.22 | $408.71 | 705000 |
| 2026-05-26 | 405.63 | $410.48 | 1.4M |
| 2026-05-22 | 405.96 | $404.08 | 957116 |
| 2026-05-21 | 407.07 | $400.24 | 1.6M |
| 2026-05-20 | 408.75 | $395.92 | 1.3M |
| 2026-05-19 | 411.06 | $398.73 | 1.1M |
| 2026-05-18 | 413.32 | $410.27 | 2.0M |
| 2026-05-15 | 414.66 | $393.28 | 1.2M |
| 2026-05-14 | 417.85 | $399.33 | 975053 |
| 2026-05-13 | 420.68 | $397.89 | 1.4M |
| 2026-05-12 | 423.84 | $391.39 | 1.7M |
| 2026-05-11 | 427.86 | $392.17 | 2.0M |
| 2026-05-08 | 432.03 | $383.99 | 3.1M |
| 2026-05-07 | 437.21 | $433.20 | 1.1M |
| 2026-05-06 | 437.76 | $433.66 | 1.4M |
| 2026-05-05 | 438.32 | $438.00 | 851708 |
| 2026-05-04 | 438.50 | $437.59 | 746300 |
| 2026-05-01 | 438.73 | $435.90 | 618133 |
| 2026-04-30 | 439.14 | $439.03 | 1.2M |
| 2026-04-29 | 439.22 | $429.23 | 922843 |
| 2026-04-28 | 440.26 | $434.74 | 882607 |
| 2026-04-27 | 440.74 | $431.60 | 864142 |
| 2026-04-24 | 441.55 | $438.26 | 674900 |
| 2026-04-23 | 441.78 | $443.17 | 704400 |
| 2026-04-22 | 441.58 | $441.66 | 764265 |
| 2026-04-21 | 441.59 | $445.48 | 825000 |
| 2026-04-20 | 441.29 | $446.92 | 841200 |
| 2026-04-17 | 440.87 | $441.96 | 1.4M |
| 2026-04-16 | 441.01 | $444.46 | 693600 |
| 2026-04-15 | 441.02 | $440.21 | 714208 |
| 2026-04-14 | 441.57 | $440.08 | 749936 |
| 2026-04-13 | 442.28 | $439.91 | 739793 |
| 2026-04-10 | 443.17 | $433.69 | 843824 |
| 2026-04-09 | 444.79 | $442.50 | 758719 |
| 2026-04-08 | 445.66 | $447.73 | 868000 |
| 2026-04-07 | 446.11 | $442.45 | 528999 |
| 2026-04-06 | 447.14 | $441.39 | 629855 |
| 2026-04-02 | 448.36 | $438.96 | 845200 |
| 2026-04-01 | 449.95 | $434.13 | 852414 |
| 2026-03-31 | 452.21 | $433.97 | 1.0M |
| 2026-03-30 | 454.70 | $426.78 | 915953 |
| 2026-03-27 | 458.16 | $438.32 | 1.2M |
| 2026-03-26 | 460.73 | $450.01 | 1.0M |
| 2026-03-25 | 462.29 | $451.01 | 1.2M |
| 2026-03-24 | 463.86 | $454.75 | 1.1M |
| 2026-03-23 | 465.14 | $456.64 | 1.0M |
| 2026-03-20 | 466.28 | $452.35 | 2.1M |
| 2026-03-19 | 467.89 | $459.16 | 1.3M |
| 2026-03-18 | 468.81 | $467.28 | 1.3M |
| 2026-03-17 | 468.89 | $469.09 | 790844 |
| 2026-03-16 | 468.75 | $470.79 | 1.0M |
| 2026-03-13 | 468.39 | $473.12 | 1.5M |
| 2026-03-12 | 467.73 | $462.63 | 1.0M |
| 2026-03-11 | 467.86 | $462.56 | 1.0M |
| 2026-03-10 | 467.80 | $464.11 | 1.1M |
| 2026-03-09 | 467.39 | $458.03 | 1.3M |
| 2026-03-06 | 467.39 | $460.76 | 880513 |
| 2026-03-05 | 466.92 | $467.16 | 958336 |
| 2026-03-04 | 465.60 | $478.21 | 736599 |
| 2026-03-03 | 462.90 | $480.22 | 811400 |
| 2026-03-02 | 459.64 | $486.11 | 1.0M |
| 2026-02-27 | 455.43 | $482.26 | 1.5M |
| 2026-02-26 | 451.20 | $471.95 | 920347 |
| 2026-02-25 | 447.64 | $471.33 | 976600 |
| 2026-02-24 | 443.83 | $470.85 | 878727 |
| 2026-02-23 | 439.73 | $465.03 | 1.3M |
| 2026-02-20 | 435.88 | $462.76 | 1.4M |
| 2026-02-19 | 431.94 | $453.68 | 738400 |
| 2026-02-18 | 428.59 | $451.60 | 1.1M |
| 2026-02-17 | 425.14 | $457.76 | 1.5M |
| 2026-02-13 | 420.83 | $461.76 | 1.5M |
| 2026-02-12 | 415.83 | $453.44 | 2.7M |
| 2026-02-11 | 411.31 | $421.13 | 1.1M |
| 2026-02-10 | 409.72 | $419.69 | 1.2M |
| 2026-02-09 | 408.11 | $422.59 | 1.2M |
| 2026-02-06 | 406.03 | $422.18 | 1.1M |
| 2026-02-05 | 403.81 | $417.15 | 981936 |
| 2026-02-04 | 401.87 | $416.30 | 1.7M |
| 2026-02-03 | 399.84 | $409.47 | 1.3M |
| 2026-02-02 | 398.34 | $403.68 | 1.0M |
| 2026-01-30 | 397.28 | $402.54 | 957700 |
| 2026-01-29 | 396.24 | $403.15 | 1.1M |
| 2026-01-28 | 395.05 | $405.08 | 1.2M |
| 2026-01-27 | 393.54 | $406.08 | 1.0M |
| 2026-01-26 | 391.80 | $401.07 | 1.2M |
| 2026-01-23 | 390.42 | $401.66 | 795800 |
| 2026-01-22 | 388.87 | $397.49 | 713572 |
| 2026-01-21 | 387.60 | $394.95 | 1.2M |
| 2026-01-20 | 386.46 | $391.08 | 1.8M |
| 2026-01-16 | 385.60 | $400.61 | 2.1M |
| 2026-01-15 | 383.71 | $394.44 | 1.3M |
| 2026-01-14 | 382.26 | $389.23 | 1.2M |
| 2026-01-13 | 381.19 | $391.00 | 1.3M |
| 2026-01-12 | 379.82 | $385.64 | 996944 |
| 2026-01-09 | 378.89 | $383.14 | 1.1M |
| 2026-01-08 | 378.13 | $381.89 | 1.2M |
| 2026-01-07 | 377.44 | $377.49 | 841000 |
| 2026-01-06 | 377.14 | $381.06 | 1.0M |
| 2026-01-05 | 376.47 | $382.68 | 1.1M |
| 2026-01-02 | 375.59 | $381.02 | 786052 |
| 2025-12-31 | 374.84 | $383.32 | 1.4M |
| 2025-12-30 | 373.85 | $383.94 | 1.5M |
| 2025-12-29 | 372.75 | $377.28 | 744000 |
| 2025-12-26 | 372.25 | $377.04 | 333311 |
| 2025-12-24 | 371.73 | $376.48 | 253400 |
| 2025-12-23 | 371.23 | $378.38 | 1.0M |
| 2025-12-22 | 370.51 | $372.70 | 1.4M |
| 2025-12-19 | 370.31 | $369.97 | 4.3M |
| 2025-12-18 | 370.35 | $373.74 | 2.2M |
| 2025-12-17 | 370.03 | $374.49 | 2.3M |
| 2025-12-16 | 369.62 | $363.83 | 2.0M |
| 2025-12-15 | 370.29 | $364.84 | 1.7M |
| 2025-12-12 | 370.94 | $364.70 | 1.4M |
| 2025-12-11 | 371.69 | $368.05 | 1.0M |
| 2025-12-10 | 372.24 | $370.73 | 1.5M |
| 2025-12-09 | 372.63 | $371.33 | 1.6M |
| 2025-12-08 | 373.08 | $371.41 | 1.1M |
| 2025-12-05 | 373.61 | $374.39 | 1.9M |
| 2025-12-04 | 373.92 | $371.49 | 1.4M |
| 2025-12-03 | 374.62 | $375.69 | 2.0M |
| 2025-12-02 | 375.01 | $377.56 | 1.7M |
| 2025-12-01 | 375.29 | $373.35 | 1.8M |
| 2025-11-28 | 376.12 | $369.68 | 744126 |
| 2025-11-26 | 377.61 | $369.50 | 1.7M |
| 2025-11-25 | 379.40 | $369.51 | 1.9M |
| 2025-11-24 | 381.54 | $368.33 | 2.6M |
| 2025-11-21 | 384.15 | $368.99 | 2.3M |
| 2025-11-20 | 387.02 | $367.04 | 1.6M |
| 2025-11-19 | 390.46 | $371.51 | 1.2M |
| 2025-11-18 | 393.82 | $372.36 | 1.6M |
| 2025-11-17 | 397.47 | $377.69 | 1.8M |
| 2025-11-14 | 400.94 | $379.98 | 2.3M |
| 2025-11-13 | 404.51 | $383.38 | 1.3M |
| 2025-11-12 | 408.01 | $391.97 | 1.1M |
| 2025-11-11 | 410.92 | $391.96 | 1.2M |
| 2025-11-10 | 414.15 | $394.00 | 1.4M |
| 2025-11-07 | 417.48 | $390.75 | 1.1M |
| 2025-11-06 | 421.44 | $389.10 | 1.5M |
| 2025-11-05 | 425.88 | $394.49 | 1.9M |
| 2025-11-04 | 430.13 | $394.24 | 1.8M |
| 2025-11-03 | 434.71 | $391.50 | 2.3M |
| 2025-10-31 | 439.86 | $406.71 | 2.0M |
| 2025-10-30 | 443.79 | $431.98 | 1.3M |
| 2025-10-29 | 445.38 | $432.18 | 710127 |
| 2025-10-28 | 447.07 | $440.21 | 520212 |
| 2025-10-27 | 448.08 | $443.99 | 584994 |
| 2025-10-24 | 448.78 | $438.98 | 1.1M |
| 2025-10-23 | 450.04 | $444.83 | 773435 |
| 2025-10-22 | 450.79 | $446.86 | 528336 |
| 2025-10-21 | 451.39 | $448.10 | 395529 |
| 2025-10-20 | 451.98 | $448.44 | 410700 |
| 2025-10-17 | 452.65 | $445.00 | 540062 |
| 2025-10-16 | 453.79 | $437.21 | 829193 |
| 2025-10-15 | 455.85 | $438.94 | 1.3M |
| 2025-10-14 | 457.94 | $460.62 | 597705 |
| 2025-10-13 | 458.03 | $456.25 | 487418 |
| 2025-10-10 | 458.67 | $456.30 | 831400 |
| 2025-10-09 | 459.42 | $457.63 | 538093 |
| 2025-10-08 | 460.20 | $462.26 | 804440 |
| 2025-10-07 | 460.63 | $458.50 | 660092 |
| 2025-10-06 | 461.52 | $457.13 | 610392 |
| 2025-10-03 | 462.63 | $452.90 | 583900 |
| 2025-10-02 | 464.28 | $448.03 | 723960 |
| 2025-10-01 | 466.53 | $456.93 | 731662 |
| 2025-09-30 | 468.01 | $457.29 | 708156 |
| 2025-09-29 | 469.57 | $454.18 | 760469 |
| 2025-09-26 | 471.51 | $456.52 | 551700 |
| 2025-09-25 | 473.29 | $455.73 | 776700 |
| 2025-09-24 | 475.18 | $455.13 | 957580 |
| 2025-09-23 | 477.14 | $470.72 | 1.1M |
| 2025-09-22 | 477.56 | $471.47 | 789976 |
| 2025-09-19 | 477.87 | $476.21 | 1.7M |
| 2025-09-18 | 477.66 | $474.55 | 791435 |
| 2025-09-17 | 477.55 | $477.85 | 721100 |
| 2025-09-16 | 477.04 | $476.84 | 1.0M |
| 2025-09-15 | 476.55 | $482.43 | 885300 |
| 2025-09-12 | 475.43 | $481.71 | 793132 |
| 2025-09-11 | 474.28 | $490.30 | 1.0M |
| 2025-09-10 | 472.21 | $481.70 | 701151 |
| 2025-09-09 | 470.92 | $477.93 | 597642 |
| 2025-09-08 | 469.90 | $478.37 | 935224 |
| 2025-09-05 | 468.72 | $478.98 | 631399 |
| 2025-09-04 | 467.32 | $478.62 | 608390 |
| 2025-09-03 | 465.78 | $474.16 | 796324 |
| 2025-09-02 | 464.48 | $479.00 | 1.6M |
| 2025-08-29 | 462.53 | $472.46 | 961000 |
| 2025-08-28 | 461.03 | $470.10 | 972707 |
| 2025-08-27 | 459.60 | $464.41 | 729643 |
| 2025-08-26 | 458.59 | $455.62 | 2.1M |
| 2025-08-25 | 458.31 | $460.68 | 496142 |
| 2025-08-22 | 457.40 | $461.91 | 610670 |
| 2025-08-21 | 456.21 | $462.43 | 789945 |
| 2025-08-20 | 454.79 | $462.13 | 834338 |
| 2025-08-19 | 453.22 | $460.41 | 1.1M |
| 2025-08-18 | 451.62 | $461.18 | 733187 |
| 2025-08-15 | 449.75 | $460.31 | 1.3M |
| 2025-08-14 | 447.78 | $461.61 | 976100 |
| 2025-08-13 | 445.49 | $470.20 | 913651 |
| 2025-08-12 | 442.12 | $471.20 | 1.6M |
| 2025-08-11 | 438.37 | $460.94 | 1.5M |
| 2025-08-08 | 435.36 | $453.41 | 1.6M |
| 2025-08-07 | 432.89 | $445.10 | 1.1M |
| 2025-08-06 | 431.09 | $442.12 | 669367 |
| 2025-08-05 | 429.45 | $434.05 | 1.2M |
| 2025-08-04 | 428.50 | $439.97 | 1.0M |
| 2025-08-01 | 426.93 | $436.71 | 1.2M |
| 2025-07-31 | 425.60 | $438.98 | 1.4M |
| 2025-07-30 | 423.99 | $436.07 | 1.1M |
| 2025-07-29 | 422.60 | $433.95 | 814100 |
| 2025-07-28 | 421.34 | $429.97 | 974100 |
| 2025-07-25 | 420.42 | $428.00 | 633218 |
| 2025-07-24 | 419.61 | $424.83 | 569600 |
| 2025-07-23 | 419.09 | $422.17 | 615760 |
| 2025-07-22 | 418.80 | $421.27 | 542563 |
| 2025-07-21 | 418.54 | $420.91 | 642438 |
| 2025-07-18 | 418.25 | $420.46 | 741405 |
| 2025-07-17 | 417.93 | $421.04 | 793619 |
| 2025-07-16 | 417.48 | $416.29 | 973517 |
| 2025-07-15 | 417.44 | $408.73 | 817870 |
| 2025-07-14 | 418.12 | $413.62 | 638100 |
| 2025-07-11 | 418.33 | $416.03 | 720381 |
| 2025-07-10 | 418.28 | $417.72 | 701900 |
| 2025-07-09 | 418.04 | $417.88 | 698900 |
| 2025-07-08 | 417.76 | $417.36 | 896240 |
| 2025-07-07 | 417.54 | $426.37 | 610106 |
| 2025-07-03 | 416.41 | $424.84 | 494717 |
| 2025-07-02 | 415.38 | $422.27 | 826719 |
| 2025-07-01 | 414.61 | $425.65 | 1.2M |
| 2025-06-30 | 413.47 | $420.46 | 1.5M |
| 2025-06-27 | 412.81 | $418.66 | 908812 |
| 2025-06-26 | 412.32 | $415.27 | 724803 |
| 2025-06-25 | 412.18 | $419.00 | 661104 |
| 2025-06-24 | 411.69 | $418.35 | 979102 |
| 2025-06-23 | 411.27 | $410.87 | 1.3M |
| 2025-06-20 | 411.61 | $406.25 | 1.5M |
| 2025-06-18 | 412.48 | $404.74 | 972000 |
| 2025-06-17 | 413.59 | $406.41 | 863000 |
| 2025-06-16 | 414.63 | $407.46 | 1.0M |
| 2025-06-13 | 415.64 | $408.10 | 718103 |
| 2025-06-12 | 416.68 | $413.07 | 643726 |
| 2025-06-11 | 417.26 | $409.07 | 840911 |
| 2025-06-10 | 418.23 | $412.24 | 677353 |
| 2025-06-09 | 418.91 | $412.77 | 616400 |
| 2025-06-06 | 419.51 | $417.92 | 594798 |
| 2025-06-05 | 419.58 | $416.12 | 993032 |
| 2025-06-04 | 419.82 | $417.40 | 1.1M |
| 2025-06-03 | 419.91 | $422.21 | 1.2M |
| 2025-06-02 | 419.46 | $419.17 | 767204 |
| 2025-05-30 | 419.25 | $415.38 | 3.2M |
| 2025-05-29 | 419.51 | $418.43 | 864532 |
| 2025-05-28 | 419.58 | $420.83 | 1.1M |
| 2025-05-27 | 419.49 | $420.44 | 923916 |
| 2025-05-23 | 419.49 | $418.92 | 563200 |
| 2025-05-22 | 419.70 | $421.72 | 623800 |
| 2025-05-21 | 419.66 | $426.44 | 1.1M |
| 2025-05-20 | 419.16 | $422.93 | 653131 |
| 2025-05-19 | 418.99 | $425.29 | 771550 |
| 2025-05-16 | 418.52 | $424.18 | 1.7M |
| 2025-05-15 | 418.15 | $425.58 | 906600 |
| 2025-05-14 | 417.62 | $415.20 | 924260 |
| 2025-05-13 | 418.15 | $413.28 | 850000 |
| 2025-05-12 | 418.93 | $412.91 | 1.0M |
| 2025-05-09 | 419.79 | $406.50 | 940600 |
| 2025-05-08 | 421.30 | $410.37 | 940800 |
| 2025-05-07 | 422.47 | $415.15 | 949050 |
| 2025-05-06 | 423.09 | $412.64 | 1.0M |
| 2025-05-05 | 423.90 | $405.37 | 1.2M |
| 2025-05-02 | 425.39 | $406.42 | 2.3M |
| 2025-05-01 | 426.92 | $439.16 | 981700 |
| 2025-04-30 | 425.32 | $440.39 | 795170 |
| 2025-04-29 | 423.58 | $435.76 | 509867 |
| 2025-04-28 | 422.29 | $431.01 | 661700 |
| 2025-04-25 | 421.47 | $430.22 | 436300 |
| 2025-04-24 | 420.73 | $428.14 | 425120 |
| 2025-04-23 | 420.20 | $424.16 | 601400 |
| 2025-04-22 | 420.08 | $419.79 | 842031 |
| 2025-04-21 | 420.41 | $412.35 | 567300 |
| 2025-04-17 | 421.51 | $420.95 | 651944 |
| 2025-04-16 | 421.79 | $420.45 | 619756 |
| 2025-04-15 | 422.14 | $430.64 | 691400 |
| 2025-04-14 | 421.47 | $426.45 | 999648 |
| 2025-04-11 | 421.19 | $422.37 | 789904 |
| 2025-04-10 | 421.27 | $414.87 | 1.1M |
| 2025-04-09 | 422.06 | $417.19 | 1.6M |
| 2025-04-08 | 422.61 | $394.72 | 1.3M |
| 2025-04-07 | 425.38 | $403.12 | 2.0M |
| 2025-04-04 | 427.41 | $402.13 | 1.7M |
| 2025-04-03 | 429.63 | $435.50 | 1.5M |
| 2025-04-02 | 428.62 | $436.99 | 823068 |
| 2025-04-01 | 427.41 | $435.99 | 1.0M |
| 2025-03-31 | 426.24 | $437.81 | 1.2M |
| 2025-03-28 | 424.85 | $432.99 | 833500 |
| 2025-03-27 | 423.95 | $432.33 | 660700 |
| 2025-03-26 | 423.09 | $431.23 | 598342 |
| 2025-03-25 | 422.32 | $429.19 | 612620 |
| 2025-03-24 | 421.73 | $429.34 | 575434 |
| 2025-03-21 | 421.09 | $422.71 | 1.1M |
| 2025-03-20 | 421.07 | $422.28 | 556900 |
| 2025-03-19 | 421.15 | $424.36 | 495100 |
| 2025-03-18 | 421.11 | $421.90 | 567213 |
| 2025-03-17 | 421.31 | $421.59 | 856548 |
| 2025-03-14 | 421.63 | $417.96 | 714642 |
| 2025-03-13 | 422.52 | $414.12 | 1.0M |
| 2025-03-12 | 424.03 | $412.88 | 908623 |
| 2025-03-11 | 425.95 | $411.73 | 992500 |
| 2025-03-10 | 428.31 | $415.67 | 1.1M |
| 2025-03-07 | 430.60 | $423.13 | 856800 |
| 2025-03-06 | 432.46 | $423.31 | 1.3M |
| 2025-03-05 | 434.58 | $426.10 | 559645 |
| 2025-03-04 | 436.65 | $423.06 | 713927 |
| 2025-03-03 | 439.25 | $427.35 | 938740 |
| 2025-02-28 | 441.63 | $440.22 | 1.6M |
| 2025-02-27 | 442.95 | $429.55 | 827409 |
| 2025-02-26 | 445.44 | $426.27 | 638500 |
| 2025-02-25 | 448.44 | $426.47 | 893762 |
| 2025-02-24 | 451.61 | $420.70 | 712890 |
| 2025-02-21 | 455.61 | $421.90 | 1.2M |
| 2025-02-20 | 459.75 | $434.51 | 988409 |
| 2025-02-19 | 462.87 | $439.08 | 1.4M |
| 2025-02-18 | 465.70 | $425.98 | 1.7M |
| 2025-02-14 | 469.95 | $438.14 | 1.5M |
| 2025-02-13 | 473.17 | $466.05 | 1.4M |
| 2025-02-12 | 473.69 | $466.90 | 718689 |
| 2025-02-11 | 474.11 | $474.58 | 552639 |
| 2025-02-10 | 473.71 | $481.76 | 634855 |
| 2025-02-07 | 472.51 | $479.31 | 426766 |
| 2025-02-06 | 471.45 | $482.10 | 345931 |
| 2025-02-05 | 470.00 | $481.02 | 494603 |
| 2025-02-04 | 468.54 | $471.38 | 622125 |
| 2025-02-03 | 467.95 | $473.37 | 889595 |
| 2025-01-31 | 467.11 | $469.25 | 691700 |
| 2025-01-30 | 466.62 | $472.61 | 545100 |
| 2025-01-29 | 465.77 | $463.41 | 630300 |
| 2025-01-28 | 465.81 | $465.24 | 706400 |
| 2025-01-27 | 465.71 | $468.27 | 1.3M |
| 2025-01-24 | 465.34 | $479.18 | 866600 |
| 2025-01-23 | 463.89 | $476.05 | 600367 |
| 2025-01-22 | 462.70 | $471.92 | 848109 |
| 2025-01-21 | 461.88 | $467.84 | 976460 |
| 2025-01-17 | 461.41 | $464.86 | 621315 |
| 2025-01-16 | 461.21 | $462.70 | 460600 |
| 2025-01-15 | 461.24 | $460.08 | 812351 |
| 2025-01-14 | 461.57 | $460.84 | 512043 |
| 2025-01-13 | 461.87 | $456.77 | 917400 |
| 2025-01-10 | 462.65 | $455.26 | 604400 |
| 2025-01-08 | 463.69 | $462.73 | 719800 |
| 2025-01-07 | 464.09 | $455.15 | 856951 |
| 2025-01-06 | 465.38 | $456.45 | 1.2M |
| 2025-01-03 | 466.72 | $461.84 | 525618 |
| 2025-01-02 | 467.73 | $459.23 | 570900 |
| 2024-12-31 | 469.16 | $462.23 | 455400 |
| 2024-12-30 | 470.48 | $463.59 | 422835 |
| 2024-12-27 | 471.84 | $467.33 | 364829 |
| 2024-12-26 | 473.00 | $471.31 | 292348 |
| 2024-12-24 | 473.90 | $472.45 | 235400 |
| 2024-12-23 | 474.77 | $469.77 | 652500 |
| 2024-12-20 | 476.04 | $469.94 | 2.5M |
| 2024-12-19 | 477.42 | $463.81 | 897700 |
| 2024-12-18 | 479.51 | $462.68 | 1.3M |
| 2024-12-17 | 481.84 | $461.75 | 1.5M |
| 2024-12-16 | 484.38 | $467.26 | 1.2M |
| 2024-12-13 | 486.51 | $469.79 | 984277 |
| 2024-12-12 | 488.51 | $469.92 | 1.1M |
| 2024-12-11 | 490.62 | $478.11 | 985144 |
| 2024-12-10 | 492.04 | $477.02 | 997800 |
| 2024-12-09 | 493.67 | $478.91 | 1.5M |
| 2024-12-06 | 495.23 | $489.96 | 1.5M |
| 2024-12-05 | 495.65 | $494.97 | 1.3M |
| 2024-12-04 | 495.47 | $497.87 | 1.0M |
| 2024-12-03 | 494.84 | $497.76 | 697200 |
| 2024-12-02 | 494.04 | $496.70 | 818495 |
| 2024-11-29 | 493.13 | $499.70 | 460700 |
| 2024-11-27 | 491.69 | $500.66 | 755700 |
| 2024-11-26 | 489.94 | $496.58 | 611100 |
| 2024-11-25 | 488.39 | $488.37 | 2.6M |
| 2024-11-22 | 487.48 | $500.90 | 520517 |
| 2024-11-21 | 485.19 | $494.84 | 689000 |
| 2024-11-20 | 483.34 | $492.60 | 588912 |
| 2024-11-19 | 481.58 | $487.46 | 484333 |
| 2024-11-18 | 480.22 | $490.35 | 664306 |
| 2024-11-15 | 478.53 | $489.00 | 726244 |
| 2024-11-14 | 476.90 | $493.70 | 553800 |
| 2024-11-13 | 474.75 | $496.70 | 543500 |
| 2024-11-12 | 472.21 | $497.45 | 750884 |
| 2024-11-11 | 469.49 | $496.96 | 806002 |
| 2024-11-08 | 466.71 | $504.60 | 1.2M |
| 2024-11-07 | 463.02 | $469.95 | 795158 |
| 2024-11-06 | 462.60 | $469.13 | 742541 |
| 2024-11-05 | 462.25 | $462.09 | 551400 |
| 2024-11-04 | 462.55 | $458.18 | 511449 |
| 2024-11-01 | 463.18 | $453.89 | 1.1M |
| 2024-10-31 | 464.20 | $449.35 | 1.0M |
| 2024-10-30 | 465.65 | $453.00 | 659092 |
| 2024-10-29 | 466.74 | $458.23 | 770837 |
| 2024-10-28 | 467.29 | $457.39 | 682402 |
| 2024-10-25 | 467.88 | $462.32 | 335728 |
| 2024-10-24 | 467.92 | $465.38 | 399900 |
| 2024-10-23 | 467.59 | $467.08 | 839845 |
| 2024-10-22 | 467.02 | $470.18 | 615470 |
| 2024-10-21 | 466.06 | $477.10 | 627800 |
| 2024-10-18 | 464.30 | $475.20 | 651118 |
| 2024-10-17 | 462.56 | $477.62 | 484425 |
| 2024-10-16 | 460.41 | $476.55 | 426600 |
| 2024-10-15 | 458.17 | $473.41 | 577100 |
| 2024-10-14 | 456.06 | $472.99 | 487536 |
| 2024-10-11 | 453.85 | $467.94 | 531300 |
| 2024-10-10 | 452.00 | $464.63 | 701008 |
| 2024-10-09 | 450.35 | $466.55 | 676100 |
| 2024-10-08 | 448.36 | $457.91 | 700575 |
| 2024-10-07 | 447.11 | $449.19 | 621570 |
| 2024-10-04 | 446.64 | $450.30 | 627220 |
| 2024-10-03 | 445.97 | $449.11 | 612075 |
| 2024-10-02 | 445.35 | $449.50 | 362174 |
| 2024-10-01 | 444.65 | $449.08 | 504130 |
| 2024-09-30 | 443.94 | $449.63 | 692536 |
| 2024-09-27 | 443.14 | $446.36 | 515615 |
| 2024-09-26 | 442.61 | $448.11 | 496800 |
| 2024-09-25 | 441.86 | $450.49 | 490431 |
| 2024-09-24 | 440.79 | $450.13 | 675732 |
| 2024-09-23 | 439.66 | $447.11 | 449514 |
| 2024-09-20 | 438.73 | $442.57 | 1.4M |
| 2024-09-19 | 438.16 | $438.81 | 903900 |
| 2024-09-18 | 437.88 | $436.58 | 604800 |
| 2024-09-17 | 437.76 | $438.91 | 714901 |
| 2024-09-16 | 437.34 | $443.18 | 611600 |
| 2024-09-13 | 436.42 | $441.76 | 543800 |
| 2024-09-12 | 435.53 | $439.80 | 1.0M |
| 2024-09-11 | 434.73 | $435.89 | 952057 |
| 2024-09-10 | 434.19 | $438.10 | 761702 |
| 2024-09-09 | 433.31 | $438.87 | 1.1M |
| 2024-09-06 | 432.23 | $431.50 | 732500 |
| 2024-09-05 | 431.76 | $437.31 | 568147 |
| 2024-09-04 | 430.58 | $437.45 | 1.0M |
| 2024-09-03 | 429.22 | $440.37 | 924327 |
| 2024-08-30 | 427.39 | $442.04 | 940972 |
| 2024-08-29 | 425.25 | $437.15 | 393200 |
| 2024-08-28 | 423.39 | $435.21 | 418700 |
| 2024-08-27 | 421.54 | $432.36 | 626008 |
| 2024-08-26 | 419.79 | $430.23 | 475200 |
| 2024-08-23 | 418.07 | $430.40 | 680900 |
| 2024-08-22 | 416.17 | $424.46 | 660506 |
| 2024-08-21 | 414.64 | $425.72 | 708500 |
| 2024-08-20 | 412.83 | $426.38 | 425909 |
| 2024-08-19 | 410.81 | $422.44 | 411952 |
| 2024-08-16 | 409.04 | $421.37 | 438200 |
| 2024-08-15 | 407.23 | $421.94 | 630821 |
| 2024-08-14 | 405.23 | $418.59 | 1.0M |
| 2024-08-13 | 403.43 | $412.00 | 782900 |
| 2024-08-12 | 402.19 | $412.76 | 486311 |
| 2024-08-09 | 400.78 | $410.76 | 340434 |
| 2024-08-08 | 399.46 | $412.18 | 484183 |
| 2024-08-07 | 397.90 | $404.34 | 950328 |
| 2024-08-06 | 397.03 | $402.85 | 1.6M |
| 2024-08-05 | 396.23 | $399.64 | 1.4M |
| 2024-08-02 | 395.70 | $410.30 | 1.3M |
| 2024-08-01 | 394.04 | $398.58 | 857200 |
| 2024-07-31 | 393.44 | $398.92 | 678400 |
| 2024-07-30 | 392.75 | $395.33 | 544222 |
| 2024-07-29 | 392.35 | $395.42 | 351200 |
| 2024-07-26 | 391.91 | $393.71 | 408125 |
| 2024-07-25 | 391.59 | $385.65 | 827626 |
| 2024-07-24 | 392.03 | $390.60 | 541739 |
| 2024-07-23 | 392.00 | $396.55 | 444700 |
| 2024-07-22 | 391.36 | $396.15 | 596500 |
| 2024-07-19 | 390.71 | $390.19 | 809346 |
| 2024-07-18 | 390.61 | $394.46 | 397300 |
| 2024-07-17 | 390.04 | $393.71 | 523800 |
| 2024-07-16 | 389.50 | $396.07 | 514400 |
| 2024-07-15 | 388.63 | $394.39 | 535002 |
| 2024-07-12 | 387.84 | $390.16 | 482627 |
| 2024-07-11 | 387.39 | $388.69 | 604900 |
| 2024-07-10 | 387.04 | $391.05 | 636600 |
| 2024-07-09 | 386.37 | $390.72 | 627100 |
| 2024-07-08 | 385.65 | $390.57 | 696525 |
| 2024-07-05 | 384.84 | $386.87 | 859700 |
| 2024-07-03 | 384.31 | $385.80 | 277114 |
| 2024-07-02 | 383.80 | $386.76 | 368100 |
| 2024-07-01 | 383.10 | $386.37 | 427801 |
| 2024-06-28 | 382.33 | $386.05 | 1.7M |
| 2024-06-27 | 381.48 | $386.40 | 611908 |
| 2024-06-26 | 380.45 | $384.23 | 658841 |
| 2024-06-25 | 379.51 | $390.36 | 857255 |
| 2024-06-24 | 377.86 | $388.16 | 702444 |
| 2024-06-21 | 376.30 | $386.04 | 1.0M |
| 2024-06-20 | 374.88 | $384.60 | 879200 |
| 2024-06-18 | 373.52 | $383.60 | 598200 |
| 2024-06-17 | 372.18 | $382.82 | 538260 |
| 2024-06-14 | 370.85 | $375.41 | 593721 |
| 2024-06-13 | 370.18 | $376.71 | 573637 |
| 2024-06-12 | 369.33 | $379.35 | 679800 |
| 2024-06-11 | 368.15 | $376.90 | 668186 |
| 2024-06-10 | 367.10 | $373.80 | 582748 |
| 2024-06-07 | 366.30 | $371.06 | 400032 |
| 2024-06-06 | 365.71 | $370.47 | 395703 |
| 2024-06-05 | 365.12 | $370.65 | 640000 |
| 2024-06-04 | 364.45 | $369.22 | 701600 |
| 2024-06-03 | 363.83 | $366.40 | 585700 |
| 2024-05-31 | 363.41 | $364.91 | 1.2M |
| 2024-05-30 | 363.00 | $359.69 | 697630 |
| 2024-05-29 | 362.97 | $357.11 | 584829 |
| 2024-05-28 | 363.10 | $359.89 | 602900 |
| 2024-05-24 | 362.92 | $364.60 | 518500 |
| 2024-05-23 | 362.19 | $363.35 | 584414 |
| 2024-05-22 | 361.52 | $371.07 | 410300 |
| 2024-05-21 | 359.99 | $369.74 | 607209 |
| 2024-05-20 | 358.47 | $368.43 | 291000 |
| 2024-05-17 | 356.96 | $367.80 | 423929 |
| 2024-05-16 | 355.38 | $366.41 | 453331 |
| 2024-05-15 | 353.80 | $365.03 | 543900 |
| 2024-05-14 | 352.24 | $361.05 | 975433 |
| 2024-05-13 | 350.96 | $358.00 | 1.1M |
| 2024-05-10 | 349.87 | $362.85 | 611221 |
| 2024-05-09 | 348.24 | $360.11 | 526200 |
| 2024-05-08 | 346.81 | $359.02 | 765043 |
| 2024-05-07 | 345.42 | $358.17 | 801100 |
| 2024-05-06 | 344.10 | $349.64 | 1.1M |
| 2024-05-03 | 343.60 | $353.70 | 1.2M |
| 2024-05-02 | 342.70 | $336.24 | 1.4M |
| 2024-05-01 | 343.53 | $336.00 | 1.1M |
| 2024-04-30 | 344.44 | $339.15 | 1.2M |
| 2024-04-29 | 345.12 | $347.69 | 563820 |
| 2024-04-26 | 345.01 | $346.48 | 595500 |
| 2024-04-25 | 345.06 | $349.02 | 926200 |
| 2024-04-24 | 344.88 | $345.11 | 616829 |
| 2024-04-23 | 345.09 | $345.55 | 721323 |
| 2024-04-22 | 345.27 | $345.23 | 1.0M |
| 2024-04-19 | 345.50 | $339.65 | 1.4M |
| 2024-04-18 | 346.30 | $339.46 | 493700 |
| 2024-04-17 | 347.15 | $340.51 | 540400 |
| 2024-04-16 | 347.93 | $340.11 | 530300 |
| 2024-04-15 | 348.74 | $338.58 | 778000 |
| 2024-04-12 | 349.73 | $343.81 | 413844 |
| 2024-04-11 | 350.21 | $348.74 | 411349 |
| 2024-04-10 | 350.20 | $347.45 | 570000 |
| 2024-04-09 | 350.28 | $352.96 | 404300 |
| 2024-04-08 | 349.77 | $352.03 | 393713 |
| 2024-04-05 | 349.26 | $352.30 | 422000 |
| 2024-04-04 | 348.64 | $347.93 | 706423 |
| 2024-04-03 | 348.39 | $350.35 | 719924 |
| 2024-04-02 | 347.82 | $352.07 | 529400 |
| 2024-04-01 | 347.01 | $353.59 | 492211 |
| 2024-03-28 | 345.96 | $354.98 | 705400 |
| 2024-03-27 | 344.67 | $353.41 | 537552 |
| 2024-03-26 | 343.42 | $347.61 | 451800 |
| 2024-03-25 | 342.64 | $347.92 | 411100 |
| 2024-03-22 | 341.73 | $348.56 | 374402 |
| 2024-03-21 | 340.67 | $349.17 | 457121 |
| 2024-03-20 | 339.47 | $346.03 | 686451 |
| 2024-03-19 | 338.47 | $345.80 | 756907 |
| 2024-03-18 | 337.38 | $340.03 | 749611 |
| 2024-03-15 | 336.75 | $344.19 | 1.2M |
| 2024-03-14 | 335.63 | $342.69 | 799600 |
| 2024-03-13 | 334.53 | $343.68 | 875809 |
| 2024-03-12 | 333.23 | $340.42 | 645037 |
| 2024-03-11 | 332.14 | $338.03 | 491900 |
| 2024-03-08 | 331.24 | $335.41 | 622400 |
| 2024-03-07 | 330.56 | $334.20 | 529200 |
| 2024-03-06 | 329.96 | $337.53 | 772000 |
| 2024-03-05 | 328.99 | $331.81 | 574520 |
| 2024-03-04 | 328.54 | $335.77 | 507536 |
| 2024-03-01 | 327.67 | $335.56 | 463300 |
| 2024-02-29 | 326.76 | $330.39 | 1.1M |
| 2024-02-28 | 326.30 | $331.25 | 370107 |
| 2024-02-27 | 325.74 | $328.68 | 352300 |
| 2024-02-26 | 325.41 | $328.55 | 553112 |
| 2024-02-23 | 325.09 | $330.27 | 442229 |
| 2024-02-22 | 324.59 | $331.04 | 563500 |
| 2024-02-21 | 324.01 | $324.82 | 430231 |
| 2024-02-20 | 324.04 | $323.04 | 641711 |
| 2024-02-16 | 324.25 | $320.49 | 548700 |
| 2024-02-15 | 324.73 | $323.90 | 725080 |
| 2024-02-14 | 324.87 | $319.39 | 496800 |
| 2024-02-13 | 325.43 | $319.22 | 747509 |
| 2024-02-12 | 325.99 | $320.09 | 907150 |
| 2024-02-09 | 326.45 | $330.89 | 1.2M |
| 2024-02-08 | 325.80 | $328.35 | 941508 |
| 2024-02-07 | 325.33 | $327.93 | 543580 |
| 2024-02-06 | 324.83 | $325.38 | 706600 |
| 2024-02-05 | 324.50 | $325.30 | 670400 |
| 2024-02-02 | 324.11 | $327.62 | 568948 |
| 2024-02-01 | 323.42 | $325.15 | 533100 |
| 2024-01-31 | 322.91 | $319.50 | 832444 |
| 2024-01-30 | 322.89 | $327.52 | 791900 |
| 2024-01-29 | 322.04 | $326.75 | 622800 |
| 2024-01-26 | 321.19 | $326.10 | 487026 |
| 2024-01-25 | 320.33 | $328.59 | 392649 |
| 2024-01-24 | 319.14 | $328.35 | 559700 |
| 2024-01-23 | 317.89 | $329.47 | 596231 |
| 2024-01-22 | 316.44 | $324.99 | 797334 |
| 2024-01-19 | 315.34 | $326.28 | 736400 |
| 2024-01-18 | 314.06 | $320.97 | 724500 |
| 2024-01-17 | 313.25 | $317.03 | 446110 |
| 2024-01-16 | 312.79 | $315.65 | 499927 |
| 2024-01-12 | 312.46 | $316.31 | 692334 |
| 2024-01-11 | 312.12 | $314.28 | 624900 |
| 2024-01-10 | 312.04 | $315.04 | 418700 |
| 2024-01-09 | 311.94 | $312.01 | 629607 |
| 2024-01-08 | 312.19 | $312.86 | 525400 |
| 2024-01-05 | 312.41 | $309.16 | 492800 |
| 2024-01-04 | 313.05 | $311.75 | 739200 |
| 2024-01-03 | 313.50 | $312.00 | 720206 |
| 2024-01-02 | 313.98 | $311.64 | 800200 |
| 2023-12-29 | 314.56 | $313.09 | 499124 |
| 2023-12-28 | 315.05 | $311.07 | 311706 |
| 2023-12-27 | 315.77 | $310.42 | 415125 |
| 2023-12-26 | 316.59 | $310.00 | 377443 |
| 2023-12-22 | 317.50 | $309.85 | 330751 |
| 2023-12-21 | 318.48 | $310.55 | 484803 |
| 2023-12-20 | 319.43 | $309.39 | 696705 |
| 2023-12-19 | 320.55 | $312.97 | 1.0M |
| 2023-12-18 | 321.35 | $314.96 | 848641 |
| 2023-12-15 | 321.98 | $310.50 | 2.1M |
| 2023-12-14 | 323.07 | $315.82 | 1.4M |
| 2023-12-13 | 323.64 | $326.94 | 783306 |
| 2023-12-12 | 323.09 | $328.96 | 464454 |
| 2023-12-11 | 322.25 | $326.41 | 512806 |
| 2023-12-08 | 321.57 | $324.52 | 871435 |
| 2023-12-07 | 321.01 | $323.36 | 536300 |
| 2023-12-06 | 320.49 | $322.47 | 557500 |
| 2023-12-05 | 319.96 | $324.56 | 546100 |
| 2023-12-04 | 319.15 | $323.66 | 786205 |
| 2023-12-01 | 318.30 | $325.32 | 708400 |
| 2023-11-30 | 317.09 | $322.87 | 1.3M |
| 2023-11-29 | 315.91 | $319.04 | 653244 |
| 2023-11-28 | 314.90 | $318.46 | 634627 |
| 2023-11-27 | 313.74 | $320.67 | 599268 |
| 2023-11-24 | 312.14 | $320.84 | 275908 |
| 2023-11-22 | 310.31 | $319.52 | 441524 |
| 2023-11-21 | 308.42 | $319.99 | 426564 |
| 2023-11-20 | 306.30 | $319.43 | 619300 |
| 2023-11-17 | 304.04 | $318.25 | 694921 |
| 2023-11-16 | 301.72 | $317.26 | 652645 |
| 2023-11-15 | 299.32 | $314.12 | 962646 |
| 2023-11-14 | 297.10 | $312.26 | 609500 |
| 2023-11-13 | 294.95 | $309.64 | 465019 |
| 2023-11-10 | 292.98 | $311.02 | 642500 |
| 2023-11-09 | 290.76 | $308.80 | 859530 |
| 2023-11-08 | 288.65 | $309.19 | 1.1M |
| 2023-11-07 | 286.41 | $304.98 | 888606 |
| 2023-11-06 | 284.47 | $304.58 | 1.4M |
| 2023-11-03 | 282.49 | $299.42 | 1.3M |
| 2023-11-02 | 280.88 | $281.17 | 1.0M |
| 2023-11-01 | 280.97 | $280.50 | 895305 |
| 2023-10-31 | 281.10 | $278.46 | 618240 |
| 2023-10-30 | 281.39 | $276.22 | 458405 |
| 2023-10-27 | 281.88 | $272.39 | 574300 |
| 2023-10-26 | 282.73 | $274.84 | 723505 |
| 2023-10-25 | 283.34 | $280.51 | 409300 |
| 2023-10-24 | 283.38 | $281.44 | 474501 |
| 2023-10-23 | 283.29 | $279.43 | 607317 |
| 2023-10-20 | 283.38 | $281.25 | 936608 |
| 2023-10-19 | 283.28 | $281.94 | 594442 |
| 2023-10-18 | 283.10 | $288.22 | 443100 |
| 2023-10-17 | 282.31 | $289.85 | 614100 |
| 2023-10-16 | 281.35 | $293.32 | 838816 |
| 2023-10-13 | 280.03 | $288.15 | 463716 |
| 2023-10-12 | 279.18 | $288.28 | 450907 |
| 2023-10-11 | 278.30 | $287.60 | 440711 |
| 2023-10-10 | 277.44 | $285.05 | 583644 |
| 2023-10-09 | 276.81 | $286.31 | 669513 |
| 2023-10-06 | 276.05 | $276.14 | 442647 |
| 2023-10-05 | 276.29 | $273.23 | 459426 |
| 2023-10-04 | 276.85 | $274.23 | 558400 |
| 2023-10-03 | 277.34 | $271.49 | 526900 |
| 2023-10-02 | 278.15 | $272.92 | 497000 |
| 2023-09-29 | 278.86 | $272.24 | 715702 |
| 2023-09-28 | 279.70 | $274.19 | 478500 |
| 2023-09-27 | 280.39 | $272.98 | 539700 |
| 2023-09-26 | 281.24 | $273.50 | 613400 |
| 2023-09-25 | 282.08 | $276.66 | 509811 |
| 2023-09-22 | 282.62 | $277.74 | 572731 |
| 2023-09-21 | 283.06 | $279.17 | 490534 |
| 2023-09-20 | 283.35 | $285.74 | 684200 |
| 2023-09-19 | 282.96 | $285.80 | 619200 |
| 2023-09-18 | 282.54 | $287.40 | 786300 |
| 2023-09-15 | 281.91 | $283.21 | 1.0M |
| 2023-09-14 | 281.65 | $284.83 | 517421 |
| 2023-09-13 | 281.22 | $280.08 | 544000 |
| 2023-09-12 | 281.26 | $281.30 | 453100 |
| 2023-09-11 | 281.19 | $283.51 | 531100 |
| 2023-09-08 | 280.93 | $282.50 | 826040 |
| 2023-09-07 | 280.75 | $282.41 | 774049 |
| 2023-09-06 | 280.59 | $280.92 | 531919 |
| 2023-09-05 | 280.54 | $281.07 | 441714 |
| 2023-09-01 | 280.49 | $283.68 | 438537 |
| 2023-08-31 | 280.16 | $283.57 | 815538 |
| 2023-08-30 | 279.86 | $283.19 | 395700 |
| 2023-08-29 | 279.61 | $282.03 | 566617 |
| 2023-08-28 | 279.51 | $280.88 | 430621 |
| 2023-08-25 | 279.54 | $278.78 | 456800 |
| 2023-08-24 | 279.84 | $275.60 | 438800 |
| 2023-08-23 | 280.51 | $277.79 | 624733 |
| 2023-08-22 | 281.05 | $275.89 | 764700 |
| 2023-08-21 | 281.89 | $277.16 | 476724 |
| 2023-08-18 | 282.69 | $277.68 | 1.3M |
| 2023-08-17 | 283.52 | $277.46 | 848620 |
| 2023-08-16 | 284.47 | $281.64 | 798605 |
| 2023-08-15 | 285.07 | $281.29 | 472100 |
| 2023-08-14 | 285.74 | $285.04 | 651719 |
| 2023-08-11 | 286.09 | $285.96 | 645464 |
| 2023-08-10 | 286.37 | $281.99 | 838638 |
| 2023-08-09 | 287.08 | $281.22 | 1.1M |
| 2023-08-08 | 287.93 | $277.80 | 747500 |
| 2023-08-07 | 289.20 | $280.41 | 895414 |
| 2023-08-04 | 290.28 | $278.85 | 1.3M |
| 2023-08-03 | 291.58 | $287.71 | 799371 |
| 2023-08-02 | 292.06 | $287.65 | 651246 |
| 2023-08-01 | 292.58 | $288.13 | 882721 |
| 2023-07-31 | 293.08 | $286.63 | 1.8M |
| 2023-07-28 | 293.75 | $291.05 | 899032 |
| 2023-07-27 | 293.98 | $291.69 | 773645 |
| 2023-07-26 | 294.12 | $295.40 | 608600 |
| 2023-07-25 | 293.85 | $297.96 | 365600 |
| 2023-07-24 | 293.25 | $295.56 | 362600 |
| 2023-07-21 | 292.80 | $296.19 | 531000 |
| 2023-07-20 | 292.23 | $295.51 | 611243 |
| 2023-07-19 | 291.65 | $291.96 | 452425 |
| 2023-07-18 | 291.36 | $290.71 | 405800 |
| 2023-07-17 | 291.13 | $291.49 | 544809 |
| 2023-07-14 | 290.78 | $291.06 | 598600 |
| 2023-07-13 | 290.42 | $292.16 | 644400 |
| 2023-07-12 | 289.89 | $294.86 | 749800 |
| 2023-07-11 | 289.04 | $296.30 | 665500 |
| 2023-07-10 | 287.96 | $294.97 | 512721 |
| 2023-07-07 | 286.94 | $291.87 | 654625 |
| 2023-07-06 | 286.16 | $295.62 | 811740 |
| 2023-07-05 | 284.94 | $292.74 | 945805 |
| 2023-07-03 | 283.95 | $292.76 | 328400 |
| 2023-06-30 | 282.91 | $293.28 | 875200 |
| 2023-06-29 | 281.76 | $288.59 | 539100 |
| 2023-06-28 | 281.04 | $283.54 | 442547 |
| 2023-06-27 | 280.80 | $283.88 | 549009 |
| 2023-06-26 | 280.53 | $280.39 | 526346 |
| 2023-06-23 | 280.60 | $278.61 | 4.8M |
| 2023-06-22 | 280.86 | $283.68 | 679673 |
| 2023-06-21 | 280.65 | $281.16 | 927486 |
| 2023-06-20 | 280.74 | $279.11 | 744923 |
| 2023-06-16 | 281.11 | $280.25 | 1.3M |
| 2023-06-15 | 281.46 | $282.27 | 889422 |
| 2023-06-14 | 281.65 | $278.31 | 1.4M |
| 2023-06-13 | 282.29 | $279.99 | 695237 |
| 2023-06-12 | 282.83 | $281.30 | 736831 |
| 2023-06-09 | 283.29 | $277.99 | 716236 |
| 2023-06-08 | 284.12 | $279.21 | 1.2M |
| 2023-06-07 | 284.88 | $280.86 | 650302 |
| 2023-06-06 | 285.52 | $278.25 | 982200 |
| 2023-06-05 | 286.43 | $283.25 | 698968 |
| 2023-06-02 | 286.86 | $282.73 | 1.4M |
| 2023-06-01 | 287.37 | $282.22 | 912647 |
| 2023-05-31 | 287.97 | $281.92 | 2.3M |
| 2023-05-30 | 288.64 | $285.03 | 1.1M |
| 2023-05-26 | 289.07 | $284.57 | 932100 |
| 2023-05-25 | 289.57 | $282.00 | 946737 |
| 2023-05-24 | 290.37 | $283.58 | 595643 |
| 2023-05-23 | 291.04 | $285.43 | 751714 |
| 2023-05-22 | 291.56 | $293.76 | 792100 |
| 2023-05-19 | 291.28 | $297.45 | 727800 |
| 2023-05-18 | 290.62 | $296.53 | 654100 |
| 2023-05-17 | 290.01 | $292.65 | 651324 |
| 2023-05-16 | 289.75 | $291.38 | 455900 |
| 2023-05-15 | 289.61 | $291.88 | 508641 |
| 2023-05-12 | 289.42 | $292.96 | 610145 |
| 2023-05-11 | 289.11 | $288.42 | 461118 |
| 2023-05-10 | 289.25 | $289.55 | 546000 |
| 2023-05-09 | 289.25 | $286.57 | 590300 |
| 2023-05-08 | 289.53 | $284.90 | 1.1M |
| 2023-05-05 | 289.96 | $281.56 | 1.5M |
| 2023-05-04 | 290.72 | $290.41 | 968800 |
| 2023-05-03 | 290.61 | $288.62 | 595600 |
| 2023-05-02 | 290.66 | $293.16 | 665800 |
| 2023-05-01 | 290.24 | $294.57 | 460923 |
| 2023-04-28 | 289.65 | $291.40 | 887000 |
| 2023-04-27 | 289.31 | $293.65 | 841100 |
| 2023-04-26 | 288.68 | $287.69 | 610209 |
| 2023-04-25 | 288.55 | $289.30 | 564717 |
| 2023-04-24 | 288.19 | $293.40 | 501800 |
| 2023-04-21 | 287.33 | $292.75 | 615279 |
| 2023-04-20 | 286.43 | $287.72 | 600100 |
| 2023-04-19 | 285.90 | $288.87 | 513123 |
| 2023-04-18 | 285.18 | $290.50 | 563732 |
| 2023-04-17 | 284.20 | $290.92 | 656528 |
| 2023-04-14 | 283.06 | $291.46 | 969500 |
| 2023-04-13 | 281.75 | $289.40 | 755700 |
| 2023-04-12 | 280.49 | $285.72 | 639300 |
| 2023-04-11 | 279.50 | $283.50 | 625100 |
| 2023-04-10 | 278.60 | $283.62 | 590900 |
| 2023-04-06 | 277.59 | $283.46 | 795330 |
| 2023-04-05 | 276.51 | $286.14 | 1.0M |
| 2023-04-04 | 275.08 | $285.90 | 650137 |
| 2023-04-03 | 273.58 | $285.43 | 672600 |
| 2023-03-31 | 272.05 | $286.13 | 730601 |
| 2023-03-30 | 270.35 | $281.65 | 826000 |
| 2023-03-29 | 269.00 | $276.81 | 498941 |
| 2023-03-28 | 268.04 | $272.88 | 559717 |
| 2023-03-27 | 267.41 | $274.20 | 521229 |
| 2023-03-24 | 266.59 | $271.68 | 625324 |
| 2023-03-23 | 265.97 | $268.16 | 601511 |
| 2023-03-22 | 265.67 | $267.54 | 463636 |
| 2023-03-21 | 265.41 | $271.66 | 781500 |
| 2023-03-20 | 264.74 | $268.11 | 743300 |
| 2023-03-17 | 264.42 | $264.24 | 1.5M |
| 2023-03-16 | 264.48 | $268.58 | 952682 |
| 2023-03-15 | 264.14 | $258.72 | 1.0M |
| 2023-03-14 | 264.80 | $266.25 | 890743 |
| 2023-03-13 | 264.76 | $261.15 | 840749 |
| 2023-03-10 | 265.26 | $261.48 | 546300 |
| 2023-03-09 | 265.71 | $265.18 | 550200 |
| 2023-03-08 | 265.77 | $267.59 | 494600 |
| 2023-03-07 | 265.56 | $265.96 | 706806 |
| 2023-03-06 | 265.46 | $268.00 | 498600 |
| 2023-03-03 | 265.12 | $266.56 | 495407 |
| 2023-03-02 | 264.86 | $263.56 | 436045 |
| 2023-03-01 | 264.87 | $263.35 | 544400 |
| 2023-02-28 | 264.86 | $262.81 | 732200 |
| 2023-02-27 | 264.86 | $262.94 | 561679 |
| 2023-02-24 | 264.81 | $261.80 | 840438 |
| 2023-02-23 | 264.84 | $264.00 | 852400 |
| 2023-02-22 | 264.64 | $264.11 | 818540 |
| 2023-02-21 | 264.39 | $268.42 | 676300 |
| 2023-02-17 | 263.68 | $269.42 | 785600 |
| 2023-02-16 | 262.80 | $267.36 | 596942 |
| 2023-02-15 | 262.05 | $272.01 | 719370 |
| 2023-02-14 | 260.78 | $270.42 | 690355 |
| 2023-02-13 | 259.63 | $271.57 | 993515 |
| 2023-02-10 | 258.34 | $271.52 | 1.4M |
| 2023-02-09 | 257.03 | $257.15 | 817459 |
| 2023-02-08 | 257.12 | $258.00 | 633545 |
| 2023-02-07 | 257.15 | $257.80 | 778500 |
| 2023-02-06 | 257.21 | $258.24 | 620000 |
| 2023-02-03 | 257.26 | $256.44 | 588753 |
| 2023-02-02 | 257.47 | $255.92 | 856817 |
| 2023-02-01 | 257.74 | $259.77 | 583025 |
| 2023-01-31 | 257.63 | $257.01 | 713700 |
| 2023-01-30 | 257.79 | $252.24 | 732800 |
| 2023-01-27 | 258.43 | $254.40 | 508000 |
| 2023-01-26 | 258.87 | $257.25 | 620245 |
| 2023-01-25 | 259.03 | $258.57 | 479200 |
| 2023-01-24 | 259.06 | $256.23 | 418802 |
| 2023-01-23 | 259.30 | $256.82 | 419500 |
| 2023-01-20 | 259.50 | $255.31 | 488307 |
| 2023-01-19 | 259.84 | $252.53 | 829241 |
| 2023-01-18 | 260.45 | $256.86 | 533430 |
| 2023-01-17 | 260.63 | $263.29 | 749500 |
| 2023-01-13 | 260.17 | $266.01 | 556300 |
| 2023-01-12 | 259.45 | $264.71 | 884700 |
| 2023-01-11 | 258.86 | $264.34 | 830361 |
| 2023-01-10 | 258.34 | $262.35 | 411600 |
| 2023-01-09 | 258.03 | $260.61 | 492100 |
| 2023-01-06 | 257.92 | $263.84 | 359308 |
| 2023-01-05 | 257.52 | $255.12 | 498000 |
| 2023-01-04 | 258.01 | $258.02 | 646541 |
| 2023-01-03 | 258.26 | $257.40 | 531518 |
| 2022-12-30 | 258.65 | $257.71 | 360900 |
| 2022-12-29 | 259.08 | $258.81 | 322100 |
| 2022-12-28 | 259.46 | $253.80 | 290500 |
| 2022-12-27 | 260.38 | $256.63 | 271105 |
| 2022-12-23 | 261.06 | $256.63 | 230629 |
| 2022-12-22 | 261.81 | $255.42 | 610736 |
| 2022-12-21 | 262.72 | $257.50 | 432741 |
| 2022-12-20 | 263.46 | $255.82 | 419200 |
| 2022-12-19 | 264.40 | $254.59 | 644900 |
| 2022-12-16 | 265.50 | $252.44 | 1.2M |
| 2022-12-15 | 266.81 | $257.14 | 700243 |
| 2022-12-14 | 267.67 | $265.83 | 970700 |
| 2022-12-13 | 267.63 | $267.15 | 927100 |
| 2022-12-12 | 267.39 | $270.84 | 441050 |
| 2022-12-09 | 266.69 | $265.57 | 465400 |
| 2022-12-08 | 266.47 | $269.79 | 450400 |
| 2022-12-07 | 265.77 | $266.79 | 614524 |
| 2022-12-06 | 265.31 | $266.17 | 673416 |
| 2022-12-05 | 264.85 | $268.23 | 527412 |
| 2022-12-02 | 264.14 | $272.70 | 602546 |
| 2022-12-01 | 262.83 | $271.78 | 748000 |
| 2022-11-30 | 261.46 | $272.20 | 1.3M |
| 2022-11-29 | 259.92 | $264.46 | 706116 |
| 2022-11-28 | 259.03 | $265.98 | 897721 |
| 2022-11-25 | 257.93 | $268.43 | 212115 |
| 2022-11-23 | 256.47 | $266.00 | 447101 |
| 2022-11-22 | 255.12 | $265.06 | 620100 |
| 2022-11-21 | 253.74 | $262.38 | 515303 |
| 2022-11-18 | 252.48 | $262.94 | 931700 |
| 2022-11-17 | 251.00 | $255.51 | 553100 |
| 2022-11-16 | 250.06 | $255.76 | 599831 |
| 2022-11-15 | 248.94 | $250.41 | 704400 |
| 2022-11-14 | 248.21 | $250.95 | 718500 |
| 2022-11-11 | 247.29 | $249.53 | 2.2M |
| 2022-11-10 | 246.33 | $259.61 | 907116 |
| 2022-11-09 | 244.25 | $253.62 | 765907 |
| 2022-11-08 | 242.59 | $256.80 | 776000 |
| 2022-11-07 | 240.48 | $255.53 | 818300 |
| 2022-11-04 | 238.35 | $254.87 | 1.9M |
| 2022-11-03 | 236.17 | $238.18 | 920100 |
| 2022-11-02 | 235.55 | $239.90 | 677500 |
| 2022-11-01 | 234.76 | $242.89 | 968700 |
| 2022-10-31 | 233.64 | $249.71 | 1.1M |
| 2022-10-28 | 231.78 | $250.12 | 990804 |
| 2022-10-27 | 229.76 | $242.18 | 854500 |
| 2022-10-26 | 228.41 | $240.30 | 794650 |
| 2022-10-25 | 227.19 | $239.68 | 683591 |
| 2022-10-24 | 225.96 | $235.05 | 735300 |
| 2022-10-21 | 225.13 | $226.38 | 728802 |
| 2022-10-20 | 225.13 | $221.17 | 653819 |
| 2022-10-19 | 225.69 | $223.85 | 471900 |
| 2022-10-18 | 226.05 | $225.30 | 564548 |
| 2022-10-17 | 226.35 | $220.74 | 832673 |
| 2022-10-14 | 227.17 | $213.28 | 1.1M |
| 2022-10-13 | 228.83 | $225.37 | 783329 |
| 2022-10-12 | 229.39 | $223.33 | 709100 |
| 2022-10-11 | 230.24 | $224.25 | 666200 |
| 2022-10-10 | 231.11 | $227.02 | 402800 |
| 2022-10-07 | 231.84 | $229.85 | 554100 |
| 2022-10-06 | 232.40 | $234.20 | 459431 |
| 2022-10-05 | 232.62 | $236.86 | 476130 |
| 2022-10-04 | 232.64 | $235.42 | 607300 |
| 2022-10-03 | 232.85 | $228.97 | 877500 |
| 2022-09-30 | 233.73 | $223.97 | 1.1M |
| 2022-09-29 | 235.20 | $225.30 | 656836 |
| 2022-09-28 | 236.61 | $229.62 | 712600 |
| 2022-09-27 | 237.70 | $225.66 | 674100 |
| 2022-09-26 | 239.26 | $225.81 | 665200 |
| 2022-09-23 | 240.91 | $228.76 | 692215 |
| 2022-09-22 | 242.41 | $232.02 | 731322 |
| 2022-09-21 | 243.67 | $237.86 | 656400 |
| 2022-09-20 | 244.42 | $239.51 | 570200 |
| 2022-09-19 | 245.05 | $240.57 | 697813 |
| 2022-09-16 | 245.64 | $239.20 | 1.3M |
| 2022-09-15 | 246.45 | $238.16 | 898910 |
| 2022-09-14 | 247.43 | $242.31 | 993548 |
| 2022-09-13 | 248.09 | $246.08 | 736000 |
| 2022-09-12 | 248.44 | $253.51 | 724206 |
| 2022-09-09 | 248.08 | $250.22 | 640814 |
| 2022-09-08 | 248.06 | $250.36 | 516940 |
| 2022-09-07 | 248.03 | $249.55 | 573500 |
| 2022-09-06 | 248.07 | $243.57 | 806951 |
| 2022-09-02 | 248.71 | $243.77 | 594014 |
| 2022-09-01 | 249.36 | $244.17 | 664327 |
| 2022-08-31 | 249.95 | $243.41 | 789900 |
| 2022-08-30 | 250.59 | $245.13 | 514944 |
| 2022-08-29 | 251.02 | $247.07 | 463401 |
| 2022-08-26 | 251.23 | $248.32 | 802449 |
| 2022-08-25 | 251.27 | $254.38 | 699072 |
| 2022-08-24 | 250.64 | $248.63 | 706512 |
| 2022-08-23 | 250.48 | $246.17 | 369100 |
| 2022-08-22 | 250.44 | $248.66 | 444930 |
| 2022-08-19 | 250.05 | $253.25 | 612462 |
| 2022-08-18 | 249.07 | $256.24 | 485923 |
| 2022-08-17 | 247.64 | $255.42 | 457200 |
| 2022-08-16 | 246.10 | $256.59 | 398000 |
| 2022-08-15 | 244.28 | $255.37 | 470742 |
| 2022-08-12 | 242.36 | $255.97 | 897400 |
| 2022-08-11 | 240.19 | $252.28 | 812200 |
| 2022-08-10 | 238.17 | $253.00 | 759921 |
| 2022-08-09 | 235.88 | $249.25 | 882600 |
| 2022-08-08 | 233.75 | $248.15 | 1.0M |
| 2022-08-05 | 231.56 | $250.21 | 1.7M |
| 2022-08-04 | 229.01 | $239.69 | 944451 |
| 2022-08-03 | 227.36 | $238.45 | 623800 |
| 2022-08-02 | 225.73 | $237.46 | 646613 |
| 2022-08-01 | 224.07 | $236.63 | 890628 |
| 2022-07-29 | 222.36 | $238.59 | 810727 |
| 2022-07-28 | 220.33 | $236.32 | 948300 |
| 2022-07-27 | 218.39 | $230.25 | 601400 |
| 2022-07-26 | 216.93 | $224.27 | 552718 |
| 2022-07-25 | 216.01 | $223.51 | 587822 |
| 2022-07-22 | 215.12 | $221.16 | 387034 |
| 2022-07-21 | 214.42 | $222.22 | 489100 |
| 2022-07-20 | 213.56 | $217.03 | 629640 |
| 2022-07-19 | 213.13 | $218.28 | 549800 |
| 2022-07-18 | 212.51 | $211.89 | 438048 |
| 2022-07-15 | 212.43 | $215.02 | 502627 |
| 2022-07-14 | 211.99 | $209.77 | 428200 |
| 2022-07-13 | 212.02 | $211.03 | 567200 |
| 2022-07-12 | 211.90 | $208.17 | 726310 |
| 2022-07-11 | 212.05 | $213.45 | 646445 |
| 2022-07-08 | 211.70 | $214.65 | 586344 |
| 2022-07-07 | 211.25 | $219.41 | 716200 |
| 2022-07-06 | 210.36 | $216.92 | 767600 |
| 2022-07-05 | 209.73 | $212.23 | 738445 |
| 2022-07-01 | 209.61 | $210.08 | 503103 |
| 2022-06-30 | 209.76 | $209.60 | 753612 |
| 2022-06-29 | 209.99 | $209.73 | 485106 |
| 2022-06-28 | 210.26 | $210.24 | 472626 |
| 2022-06-27 | 210.55 | $217.12 | 598800 |
| 2022-06-24 | 210.18 | $217.33 | 963930 |
| 2022-06-23 | 209.77 | $211.08 | 630200 |
| 2022-06-22 | 209.97 | $209.81 | 942300 |
| 2022-06-21 | 210.31 | $205.18 | 1.1M |
| 2022-06-17 | 211.12 | $202.84 | 2.0M |
| 2022-06-16 | 212.18 | $197.00 | 847050 |
| 2022-06-15 | 213.84 | $203.11 | 694530 |
| 2022-06-14 | 214.96 | $203.31 | 893500 |
| 2022-06-13 | 216.10 | $202.61 | 902201 |
| 2022-06-10 | 217.36 | $209.25 | 574200 |
| 2022-06-09 | 217.96 | $214.25 | 508500 |
| 2022-06-08 | 218.02 | $217.86 | 415634 |
| 2022-06-07 | 217.66 | $221.97 | 506030 |
| 2022-06-06 | 216.82 | $221.25 | 574200 |
| 2022-06-03 | 215.98 | $225.55 | 1.0M |
| 2022-06-02 | 214.65 | $224.11 | 630800 |
| 2022-06-01 | 213.44 | $217.62 | 511109 |
| 2022-05-31 | 212.84 | $219.74 | 1.3M |
| 2022-05-27 | 212.01 | $223.01 | 527649 |
| 2022-05-26 | 210.82 | $217.88 | 825910 |
| 2022-05-25 | 210.15 | $213.44 | 1.4M |
| 2022-05-24 | 209.92 | $214.65 | 1.0M |
| 2022-05-23 | 209.59 | $212.79 | 1.0M |
| 2022-05-20 | 209.49 | $210.28 | 1.9M |
| 2022-05-19 | 209.71 | $210.26 | 1.5M |
| 2022-05-18 | 210.04 | $205.47 | 1.1M |
| 2022-05-17 | 210.97 | $213.39 | 941740 |
| 2022-05-16 | 211.24 | $209.50 | 1.2M |
| 2022-05-13 | 211.99 | $215.29 | 2.0M |
| 2022-05-12 | 212.27 | $201.54 | 1.6M |
| 2022-05-11 | 214.02 | $201.95 | 1.1M |
| 2022-05-10 | 215.88 | $202.85 | 943730 |
| 2022-05-09 | 217.80 | $202.08 | 1.2M |
| 2022-05-06 | 219.97 | $206.51 | 1.2M |
| 2022-05-05 | 221.88 | $210.39 | 1.2M |
| 2022-05-04 | 223.56 | $219.38 | 605118 |
| 2022-05-03 | 224.47 | $215.19 | 627000 |
| 2022-05-02 | 225.90 | $214.77 | 825621 |
| 2022-04-29 | 227.48 | $213.69 | 1.1M |
| 2022-04-28 | 229.29 | $223.16 | 729530 |
| 2022-04-27 | 230.29 | $216.14 | 1.4M |
| 2022-04-26 | 232.07 | $219.33 | 839150 |
| 2022-04-25 | 233.61 | $225.05 | 768900 |
| 2022-04-22 | 234.64 | $224.93 | 729700 |
| 2022-04-21 | 235.72 | $232.93 | 628300 |
| 2022-04-20 | 236.00 | $236.98 | 510700 |
| 2022-04-19 | 235.87 | $234.22 | 424600 |
| 2022-04-18 | 236.00 | $229.97 | 460644 |
| 2022-04-14 | 236.55 | $233.19 | 575422 |
| 2022-04-13 | 236.77 | $236.25 | 737148 |
| 2022-04-12 | 236.67 | $232.37 | 538100 |
| 2022-04-11 | 236.89 | $233.35 | 546700 |
| 2022-04-08 | 236.95 | $239.46 | 526542 |
| 2022-04-07 | 236.35 | $241.29 | 619600 |
| 2022-04-06 | 235.48 | $239.08 | 752100 |
| 2022-04-05 | 234.74 | $237.47 | 668400 |
| 2022-04-04 | 234.04 | $239.89 | 528411 |
| 2022-04-01 | 233.00 | $238.14 | 771644 |
| 2022-03-31 | 232.05 | $242.20 | 1.3M |
| 2022-03-30 | 230.62 | $240.78 | 687407 |
| 2022-03-29 | 229.24 | $238.03 | 522400 |
| 2022-03-28 | 228.02 | $235.12 | 625400 |
| 2022-03-25 | 227.00 | $232.40 | 480306 |
| 2022-03-24 | 226.19 | $231.04 | 678815 |
| 2022-03-23 | 225.45 | $226.78 | 628853 |
| 2022-03-22 | 225.03 | $232.09 | 1.2M |
| 2022-03-21 | 224.01 | $232.07 | 1.3M |
| 2022-03-18 | 222.92 | $233.09 | 2.2M |
| 2022-03-17 | 221.65 | $230.78 | 935600 |
| 2022-03-16 | 220.56 | $226.84 | 739500 |
| 2022-03-15 | 219.82 | $224.73 | 1.1M |
| 2022-03-14 | 219.23 | $218.75 | 843122 |
| 2022-03-11 | 219.20 | $221.77 | 933000 |
| 2022-03-10 | 218.88 | $222.30 | 785409 |
| 2022-03-09 | 218.59 | $221.70 | 813472 |
| 2022-03-08 | 218.42 | $214.13 | 877900 |
| 2022-03-07 | 219.08 | $216.51 | 1.1M |
| 2022-03-04 | 219.61 | $222.96 | 1.1M |
| 2022-03-03 | 219.58 | $221.57 | 792026 |
| 2022-03-02 | 219.77 | $222.69 | 1.3M |
| 2022-03-01 | 219.88 | $216.21 | 1.3M |
| 2022-02-28 | 220.70 | $220.43 | 948827 |
| 2022-02-25 | 221.14 | $222.60 | 1.0M |
| 2022-02-24 | 221.37 | $217.30 | 1.5M |
| 2022-02-23 | 222.16 | $207.64 | 906147 |
| 2022-02-22 | 224.00 | $213.08 | 962152 |
| 2022-02-18 | 225.44 | $217.81 | 1.1M |
| 2022-02-17 | 226.53 | $215.91 | 1.0M |
| 2022-02-16 | 227.90 | $221.00 | 1.4M |
| 2022-02-15 | 228.90 | $222.89 | 2.0M |
| 2022-02-14 | 229.83 | $213.81 | 1.7M |
| 2022-02-11 | 231.80 | $216.00 | 1.8M |
| 2022-02-10 | 233.73 | $221.86 | 1.8M |
| 2022-02-09 | 235.27 | $238.50 | 995700 |
| 2022-02-08 | 235.30 | $236.39 | 566511 |
| 2022-02-07 | 235.63 | $236.61 | 684677 |
| 2022-02-04 | 236.02 | $235.57 | 904500 |
| 2022-02-03 | 236.61 | $235.61 | 725145 |
| 2022-02-02 | 237.31 | $237.66 | 1.0M |
| 2022-02-01 | 237.94 | $231.80 | 864200 |
| 2022-01-31 | 239.30 | $231.94 | 882800 |
| 2022-01-28 | 240.84 | $227.12 | 1.0M |
| 2022-01-27 | 243.04 | $223.09 | 1.5M |
| 2022-01-26 | 245.86 | $227.55 | 2.1M |
| 2022-01-25 | 248.47 | $234.04 | 1.0M |
| 2022-01-24 | 250.61 | $239.51 | 1.2M |
| 2022-01-21 | 252.35 | $237.19 | 756600 |
| 2022-01-20 | 254.44 | $238.85 | 624038 |
| 2022-01-19 | 256.49 | $244.25 | 895300 |
| 2022-01-18 | 258.07 | $245.49 | 1.1M |
| 2022-01-14 | 259.60 | $251.13 | 871500 |
| 2022-01-13 | 260.64 | $250.90 | 1.0M |
| 2022-01-12 | 261.76 | $256.85 | 581607 |
| 2022-01-11 | 262.33 | $256.05 | 521300 |
| 2022-01-10 | 263.00 | $256.03 | 573806 |
| 2022-01-07 | 263.73 | $252.55 | 586046 |
| 2022-01-06 | 264.81 | $257.69 | 627338 |
| 2022-01-05 | 265.39 | $259.11 | 521834 |
| 2022-01-04 | 265.81 | $264.80 | 588700 |
| 2022-01-03 | 265.62 | $267.43 | 675200 |
| 2021-12-31 | 265.09 | $271.70 | 303500 |
| 2021-12-30 | 264.06 | $271.09 | 323300 |
| 2021-12-29 | 262.96 | $272.73 | 791929 |
| 2021-12-28 | 261.62 | $269.81 | 498700 |
| 2021-12-27 | 260.51 | $268.92 | 472500 |
| 2021-12-23 | 259.41 | $262.90 | 565891 |
| 2021-12-22 | 258.88 | $264.59 | 472100 |
| 2021-12-21 | 258.15 | $261.61 | 789831 |
| 2021-12-20 | 257.67 | $255.90 | 707802 |
| 2021-12-17 | 257.73 | $259.12 | 1.1M |
| 2021-12-16 | 257.47 | $261.76 | 806933 |
| 2021-12-15 | 256.91 | $262.63 | 632026 |
| 2021-12-14 | 256.23 | $259.53 | 617927 |
| 2021-12-13 | 255.80 | $263.29 | 476105 |
| 2021-12-10 | 254.96 | $264.92 | 720000 |
| 2021-12-09 | 253.88 | $259.18 | 787619 |
| 2021-12-08 | 253.29 | $253.69 | 586500 |
| 2021-12-07 | 253.21 | $254.97 | 635600 |
| 2021-12-06 | 252.97 | $250.61 | 1.1M |
| 2021-12-03 | 253.14 | $248.00 | 775500 |
| 2021-12-02 | 253.57 | $252.52 | 878600 |
| 2021-12-01 | 253.57 | $245.95 | 1.1M |
| 2021-11-30 | 254.22 | $253.18 | 1.7M |
| 2021-11-29 | 254.15 | $259.50 | 879243 |
| 2021-11-26 | 253.42 | $253.58 | 549200 |
| 2021-11-24 | 253.23 | $261.29 | 996807 |
| 2021-11-23 | 252.25 | $257.11 | 578733 |
| 2021-11-22 | 251.62 | $255.62 | 789710 |
| 2021-11-19 | 251.08 | $253.11 | 639084 |
| 2021-11-18 | 250.76 | $257.25 | 782347 |
| 2021-11-17 | 250.01 | $252.04 | 559537 |
| 2021-11-16 | 249.72 | $254.05 | 502535 |
| 2021-11-15 | 249.20 | $251.25 | 475234 |
| 2021-11-12 | 248.91 | $251.44 | 852022 |
| 2021-11-11 | 248.55 | $247.84 | 427400 |
| 2021-11-10 | 248.52 | $247.05 | 459900 |
| 2021-11-09 | 248.53 | $249.43 | 748620 |
| 2021-11-08 | 248.27 | $249.28 | 657245 |
| 2021-11-05 | 247.96 | $247.44 | 932300 |
| 2021-11-04 | 247.77 | $251.41 | 595200 |
| 2021-11-03 | 247.14 | $252.67 | 505800 |
| 2021-11-02 | 246.29 | $251.51 | 918940 |
| 2021-11-01 | 245.47 | $245.03 | 486500 |
| 2021-10-29 | 245.19 | $248.59 | 830100 |
| 2021-10-28 | 244.51 | $248.13 | 645945 |
| 2021-10-27 | 243.80 | $250.05 | 820642 |
| 2021-10-26 | 242.84 | $245.80 | 387400 |
| 2021-10-25 | 242.22 | $245.91 | 531821 |
| 2021-10-22 | 241.56 | $249.53 | 285543 |
| 2021-10-21 | 240.52 | $248.30 | 472149 |
| 2021-10-20 | 239.55 | $246.43 | 439500 |
| 2021-10-19 | 238.73 | $245.13 | 444517 |
| 2021-10-18 | 237.98 | $243.07 | 675124 |
| 2021-10-15 | 237.39 | $239.83 | 882400 |
| 2021-10-14 | 237.09 | $245.11 | 663700 |
| 2021-10-13 | 236.28 | $241.30 | 671600 |
| 2021-10-12 | 235.85 | $239.32 | 602433 |
| 2021-10-11 | 235.61 | $235.66 | 348000 |
| 2021-10-08 | 235.74 | $236.76 | 407148 |
| 2021-10-07 | 235.80 | $236.85 | 565211 |
| 2021-10-06 | 235.89 | $233.76 | 769042 |
| 2021-10-05 | 236.33 | $232.27 | 646344 |
| 2021-10-04 | 236.98 | $231.47 | 588111 |
| 2021-10-01 | 237.76 | $234.31 | 563416 |
| 2021-09-30 | 238.33 | $232.32 | 632696 |
| 2021-09-29 | 239.14 | $235.66 | 589200 |
| 2021-09-28 | 239.67 | $233.67 | 716637 |
| 2021-09-27 | 240.45 | $238.86 | 469500 |
| 2021-09-24 | 240.75 | $240.77 | 636418 |
| 2021-09-23 | 240.87 | $240.21 | 445231 |
| 2021-09-22 | 241.06 | $239.15 | 897423 |
| 2021-09-21 | 241.35 | $235.53 | 734400 |
| 2021-09-20 | 242.00 | $234.25 | 671700 |
| 2021-09-17 | 242.80 | $237.42 | 1.5M |
| 2021-09-16 | 243.29 | $242.32 | 458200 |
| 2021-09-15 | 243.28 | $243.97 | 1.1M |
| 2021-09-14 | 243.07 | $240.81 | 803202 |
| 2021-09-13 | 243.13 | $241.75 | 845107 |
| 2021-09-10 | 243.06 | $242.68 | 623601 |
| 2021-09-09 | 242.84 | $244.00 | 967300 |
| 2021-09-08 | 242.42 | $246.44 | 403519 |
| 2021-09-07 | 241.68 | $244.87 | 661821 |
| 2021-09-03 | 241.02 | $244.85 | 558330 |
| 2021-09-02 | 240.28 | $246.03 | 553028 |
| 2021-09-01 | 239.31 | $243.46 | 620200 |
| 2021-08-31 | 238.49 | $244.22 | 1.1M |
| 2021-08-30 | 237.51 | $244.56 | 382000 |
| 2021-08-27 | 236.39 | $242.81 | 748733 |
| 2021-08-26 | 235.35 | $243.05 | 481531 |
| 2021-08-25 | 234.20 | $241.33 | 874200 |
| 2021-08-24 | 233.12 | $239.12 | 585000 |
| 2021-08-23 | 232.16 | $239.03 | 698349 |
| 2021-08-20 | 231.14 | $240.00 | 1.2M |
| 2021-08-19 | 229.93 | $237.41 | 874200 |
| 2021-08-18 | 228.89 | $233.91 | 649700 |
| 2021-08-17 | 228.11 | $234.41 | 578443 |
| 2021-08-16 | 227.21 | $234.90 | 578933 |
| 2021-08-13 | 226.18 | $233.03 | 616500 |
| 2021-08-12 | 225.26 | $230.54 | 852345 |
| 2021-08-11 | 224.55 | $227.15 | 557017 |
| 2021-08-10 | 224.13 | $229.72 | 605810 |
| 2021-08-09 | 223.43 | $228.17 | 719555 |
| 2021-08-06 | 222.86 | $228.52 | 1.3M |
| 2021-08-05 | 222.24 | $222.27 | 608104 |
| 2021-08-04 | 222.21 | $222.77 | 680500 |
| 2021-08-03 | 222.14 | $224.99 | 418700 |
| 2021-08-02 | 221.85 | $223.93 | 569031 |
| 2021-07-30 | 221.65 | $223.92 | 656131 |
| 2021-07-29 | 221.43 | $223.78 | 526800 |
| 2021-07-28 | 221.18 | $221.48 | 551513 |
| 2021-07-27 | 221.13 | $221.65 | 503300 |
| 2021-07-26 | 221.04 | $222.67 | 451100 |
| 2021-07-23 | 220.81 | $221.70 | 453818 |
| 2021-07-22 | 220.64 | $220.12 | 419400 |
| 2021-07-21 | 220.60 | $219.42 | 485900 |
| 2021-07-20 | 220.59 | $218.58 | 727600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
415.35
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
205.58
Average
337.10
Maximum
501.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 415.35 | $413.31 | 1.8M |
| 2026-07-16 | 415.57 | $414.19 | 778652 |
| 2026-07-15 | 415.63 | $407.18 | 634400 |
| 2026-07-14 | 417.16 | $413.71 | 765413 |
| 2026-07-13 | 417.55 | $418.06 | 734081 |
| 2026-07-10 | 417.06 | $422.88 | 631400 |
| 2026-07-09 | 415.47 | $417.21 | 965033 |
| 2026-07-08 | 414.79 | $420.54 | 1.0M |
| 2026-07-07 | 413.29 | $424.21 | 1.0M |
| 2026-07-06 | 410.76 | $422.83 | 729112 |
| 2026-07-02 | 408.12 | $422.66 | 549700 |
| 2026-07-01 | 405.09 | $418.94 | 948400 |
| 2026-06-30 | 402.36 | $415.29 | 1.5M |
| 2026-06-29 | 399.98 | $412.60 | 1.3M |
| 2026-06-26 | 397.81 | $402.89 | 1.3M |
| 2026-06-25 | 397.37 | $397.01 | 1.1M |
| 2026-06-24 | 398.12 | $400.60 | 1.2M |
| 2026-06-23 | 398.28 | $389.44 | 966600 |
| 2026-06-22 | 400.85 | $392.23 | 1.5M |
| 2026-06-18 | 403.27 | $395.17 | 2.4M |
| 2026-06-17 | 405.49 | $400.70 | 1.3M |
| 2026-06-16 | 406.92 | $404.93 | 1.0M |
| 2026-06-15 | 407.71 | $411.72 | 1.3M |
| 2026-06-12 | 407.21 | $412.25 | 602521 |
| 2026-06-11 | 406.54 | $410.35 | 994460 |
| 2026-06-10 | 406.18 | $411.64 | 1.1M |
| 2026-06-09 | 405.53 | $414.07 | 1.1M |
| 2026-06-08 | 404.28 | $406.80 | 1.2M |
| 2026-06-05 | 404.39 | $410.34 | 910400 |
| 2026-06-04 | 403.82 | $410.72 | 783647 |
| 2026-06-03 | 403.10 | $408.39 | 922285 |
| 2026-06-02 | 402.80 | $415.42 | 888795 |
| 2026-06-01 | 401.02 | $411.58 | 1.1M |
| 2026-05-29 | 399.81 | $403.28 | 2.1M |
| 2026-05-28 | 400.21 | $411.54 | 1.1M |
| 2026-05-27 | 399.00 | $408.71 | 705000 |
| 2026-05-26 | 398.25 | $410.48 | 1.4M |
| 2026-05-22 | 397.08 | $404.08 | 957116 |
| 2026-05-21 | 397.14 | $400.24 | 1.6M |
| 2026-05-20 | 398.11 | $395.92 | 1.3M |
| 2026-05-19 | 400.22 | $398.73 | 1.1M |
| 2026-05-18 | 402.16 | $410.27 | 2.0M |
| 2026-05-15 | 402.06 | $393.28 | 1.2M |
| 2026-05-14 | 405.61 | $399.33 | 975053 |
| 2026-05-13 | 408.53 | $397.89 | 1.4M |
| 2026-05-12 | 412.30 | $391.39 | 1.7M |
| 2026-05-11 | 418.12 | $392.17 | 2.0M |
| 2026-05-08 | 424.77 | $383.99 | 3.1M |
| 2026-05-07 | 434.25 | $433.20 | 1.1M |
| 2026-05-06 | 434.91 | $433.66 | 1.4M |
| 2026-05-05 | 435.61 | $438.00 | 851708 |
| 2026-05-04 | 435.52 | $437.59 | 746300 |
| 2026-05-01 | 435.53 | $435.90 | 618133 |
| 2026-04-30 | 435.92 | $439.03 | 1.2M |
| 2026-04-29 | 435.73 | $429.23 | 922843 |
| 2026-04-28 | 437.61 | $434.74 | 882607 |
| 2026-04-27 | 438.65 | $431.60 | 864142 |
| 2026-04-24 | 440.53 | $438.26 | 674900 |
| 2026-04-23 | 441.34 | $443.17 | 704400 |
| 2026-04-22 | 441.25 | $441.66 | 764265 |
| 2026-04-21 | 441.48 | $445.48 | 825000 |
| 2026-04-20 | 440.96 | $446.92 | 841200 |
| 2026-04-17 | 440.08 | $441.96 | 1.4M |
| 2026-04-16 | 440.12 | $444.46 | 693600 |
| 2026-04-15 | 439.66 | $440.21 | 714208 |
| 2026-04-14 | 440.04 | $440.08 | 749936 |
| 2026-04-13 | 440.55 | $439.91 | 739793 |
| 2026-04-10 | 441.19 | $433.69 | 843824 |
| 2026-04-09 | 443.27 | $442.50 | 758719 |
| 2026-04-08 | 443.85 | $447.73 | 868000 |
| 2026-04-07 | 443.45 | $442.45 | 528999 |
| 2026-04-06 | 444.11 | $441.39 | 629855 |
| 2026-04-02 | 445.12 | $438.96 | 845200 |
| 2026-04-01 | 446.84 | $434.13 | 852414 |
| 2026-03-31 | 449.85 | $433.97 | 1.0M |
| 2026-03-30 | 453.40 | $426.78 | 915953 |
| 2026-03-27 | 459.04 | $438.32 | 1.2M |
| 2026-03-26 | 463.13 | $450.01 | 1.0M |
| 2026-03-25 | 465.39 | $451.01 | 1.2M |
| 2026-03-24 | 467.78 | $454.75 | 1.1M |
| 2026-03-23 | 469.72 | $456.64 | 1.0M |
| 2026-03-20 | 471.53 | $452.35 | 2.1M |
| 2026-03-19 | 474.48 | $459.16 | 1.3M |
| 2026-03-18 | 476.40 | $467.28 | 1.3M |
| 2026-03-17 | 476.85 | $469.09 | 790844 |
| 2026-03-16 | 476.91 | $470.79 | 1.0M |
| 2026-03-13 | 476.53 | $473.12 | 1.5M |
| 2026-03-12 | 475.52 | $462.63 | 1.0M |
| 2026-03-11 | 476.47 | $462.56 | 1.0M |
| 2026-03-10 | 477.49 | $464.11 | 1.1M |
| 2026-03-09 | 478.25 | $458.03 | 1.3M |
| 2026-03-06 | 480.29 | $460.76 | 880513 |
| 2026-03-05 | 481.97 | $467.16 | 958336 |
| 2026-03-04 | 482.43 | $478.21 | 736599 |
| 2026-03-03 | 480.51 | $480.22 | 811400 |
| 2026-03-02 | 477.71 | $486.11 | 1.0M |
| 2026-02-27 | 473.07 | $482.26 | 1.5M |
| 2026-02-26 | 468.37 | $471.95 | 920347 |
| 2026-02-25 | 464.94 | $471.33 | 976600 |
| 2026-02-24 | 460.96 | $470.85 | 878727 |
| 2026-02-23 | 456.32 | $465.03 | 1.3M |
| 2026-02-20 | 452.04 | $462.76 | 1.4M |
| 2026-02-19 | 447.43 | $453.68 | 738400 |
| 2026-02-18 | 443.88 | $451.60 | 1.1M |
| 2026-02-17 | 440.08 | $457.76 | 1.5M |
| 2026-02-13 | 434.28 | $461.76 | 1.5M |
| 2026-02-12 | 426.61 | $453.44 | 2.7M |
| 2026-02-11 | 419.39 | $421.13 | 1.1M |
| 2026-02-10 | 417.74 | $419.69 | 1.2M |
| 2026-02-09 | 416.06 | $422.59 | 1.2M |
| 2026-02-06 | 413.45 | $422.18 | 1.1M |
| 2026-02-05 | 410.44 | $417.15 | 981936 |
| 2026-02-04 | 407.95 | $416.30 | 1.7M |
| 2026-02-03 | 405.20 | $409.47 | 1.3M |
| 2026-02-02 | 403.39 | $403.68 | 1.0M |
| 2026-01-30 | 402.47 | $402.54 | 957700 |
| 2026-01-29 | 401.60 | $403.15 | 1.1M |
| 2026-01-28 | 400.42 | $405.08 | 1.2M |
| 2026-01-27 | 398.60 | $406.08 | 1.0M |
| 2026-01-26 | 396.24 | $401.07 | 1.2M |
| 2026-01-23 | 394.52 | $401.66 | 795800 |
| 2026-01-22 | 392.37 | $397.49 | 713572 |
| 2026-01-21 | 390.72 | $394.95 | 1.2M |
| 2026-01-20 | 389.32 | $391.08 | 1.8M |
| 2026-01-16 | 388.48 | $400.61 | 2.1M |
| 2026-01-15 | 385.48 | $394.44 | 1.3M |
| 2026-01-14 | 383.28 | $389.23 | 1.2M |
| 2026-01-13 | 381.81 | $391.00 | 1.3M |
| 2026-01-12 | 379.73 | $385.64 | 996944 |
| 2026-01-09 | 378.44 | $383.14 | 1.1M |
| 2026-01-08 | 377.47 | $381.89 | 1.2M |
| 2026-01-07 | 376.61 | $377.49 | 841000 |
| 2026-01-06 | 376.55 | $381.06 | 1.0M |
| 2026-01-05 | 375.73 | $382.68 | 1.1M |
| 2026-01-02 | 374.45 | $381.02 | 786052 |
| 2025-12-31 | 373.32 | $383.32 | 1.4M |
| 2025-12-30 | 371.55 | $383.94 | 1.5M |
| 2025-12-29 | 369.38 | $377.28 | 744000 |
| 2025-12-26 | 368.30 | $377.04 | 333311 |
| 2025-12-24 | 367.12 | $376.48 | 253400 |
| 2025-12-23 | 365.91 | $378.38 | 1.0M |
| 2025-12-22 | 364.16 | $372.70 | 1.4M |
| 2025-12-19 | 363.36 | $369.97 | 4.3M |
| 2025-12-18 | 363.07 | $373.74 | 2.2M |
| 2025-12-17 | 362.00 | $374.49 | 2.3M |
| 2025-12-16 | 360.66 | $363.83 | 2.0M |
| 2025-12-15 | 361.42 | $364.84 | 1.7M |
| 2025-12-12 | 362.17 | $364.70 | 1.4M |
| 2025-12-11 | 363.13 | $368.05 | 1.0M |
| 2025-12-10 | 363.63 | $370.73 | 1.5M |
| 2025-12-09 | 363.72 | $371.33 | 1.6M |
| 2025-12-08 | 363.78 | $371.41 | 1.1M |
| 2025-12-05 | 363.92 | $374.39 | 1.9M |
| 2025-12-04 | 363.55 | $371.49 | 1.4M |
| 2025-12-03 | 363.83 | $375.69 | 2.0M |
| 2025-12-02 | 363.37 | $377.56 | 1.7M |
| 2025-12-01 | 362.55 | $373.35 | 1.8M |
| 2025-11-28 | 362.60 | $369.68 | 744126 |
| 2025-11-26 | 363.55 | $369.50 | 1.7M |
| 2025-11-25 | 364.82 | $369.51 | 1.9M |
| 2025-11-24 | 366.43 | $368.33 | 2.6M |
| 2025-11-21 | 368.67 | $368.99 | 2.3M |
| 2025-11-20 | 371.26 | $367.04 | 1.6M |
| 2025-11-19 | 374.82 | $371.51 | 1.2M |
| 2025-11-18 | 378.13 | $372.36 | 1.6M |
| 2025-11-17 | 381.93 | $377.69 | 1.8M |
| 2025-11-14 | 385.34 | $379.98 | 2.3M |
| 2025-11-13 | 388.94 | $383.38 | 1.3M |
| 2025-11-12 | 392.52 | $391.97 | 1.1M |
| 2025-11-11 | 394.99 | $391.96 | 1.2M |
| 2025-11-10 | 397.97 | $394.00 | 1.4M |
| 2025-11-07 | 401.12 | $390.75 | 1.1M |
| 2025-11-06 | 405.57 | $389.10 | 1.5M |
| 2025-11-05 | 411.19 | $394.49 | 1.9M |
| 2025-11-04 | 416.67 | $394.24 | 1.8M |
| 2025-11-03 | 423.18 | $391.50 | 2.3M |
| 2025-10-31 | 431.39 | $406.71 | 2.0M |
| 2025-10-30 | 437.77 | $431.98 | 1.3M |
| 2025-10-29 | 439.90 | $432.18 | 710127 |
| 2025-10-28 | 442.37 | $440.21 | 520212 |
| 2025-10-27 | 443.58 | $443.99 | 584994 |
| 2025-10-24 | 444.23 | $438.98 | 1.1M |
| 2025-10-23 | 446.08 | $444.83 | 773435 |
| 2025-10-22 | 447.03 | $446.86 | 528336 |
| 2025-10-21 | 447.73 | $448.10 | 395529 |
| 2025-10-20 | 448.33 | $448.44 | 410700 |
| 2025-10-17 | 448.97 | $445.00 | 540062 |
| 2025-10-16 | 450.48 | $437.21 | 829193 |
| 2025-10-15 | 453.91 | $438.94 | 1.3M |
| 2025-10-14 | 457.54 | $460.62 | 597705 |
| 2025-10-13 | 457.21 | $456.25 | 487418 |
| 2025-10-10 | 457.76 | $456.30 | 831400 |
| 2025-10-09 | 458.41 | $457.63 | 538093 |
| 2025-10-08 | 458.90 | $462.26 | 804440 |
| 2025-10-07 | 458.50 | $458.50 | 660092 |
| 2025-10-06 | 458.86 | $457.13 | 610392 |
| 2025-10-03 | 459.57 | $452.90 | 583900 |
| 2025-10-02 | 461.31 | $448.03 | 723960 |
| 2025-10-01 | 464.37 | $456.93 | 731662 |
| 2025-09-30 | 466.05 | $457.29 | 708156 |
| 2025-09-29 | 467.92 | $454.18 | 760469 |
| 2025-09-26 | 470.74 | $456.52 | 551700 |
| 2025-09-25 | 473.52 | $455.73 | 776700 |
| 2025-09-24 | 476.89 | $455.13 | 957580 |
| 2025-09-23 | 480.89 | $470.72 | 1.1M |
| 2025-09-22 | 482.22 | $471.47 | 789976 |
| 2025-09-19 | 483.55 | $476.21 | 1.7M |
| 2025-09-18 | 484.05 | $474.55 | 791435 |
| 2025-09-17 | 484.93 | $477.85 | 721100 |
| 2025-09-16 | 485.18 | $476.84 | 1.0M |
| 2025-09-15 | 485.63 | $482.43 | 885300 |
| 2025-09-12 | 484.89 | $481.71 | 793132 |
| 2025-09-11 | 484.12 | $490.30 | 1.0M |
| 2025-09-10 | 481.35 | $481.70 | 701151 |
| 2025-09-09 | 479.87 | $477.93 | 597642 |
| 2025-09-08 | 478.87 | $478.37 | 935224 |
| 2025-09-05 | 477.55 | $478.98 | 631399 |
| 2025-09-04 | 475.82 | $478.62 | 608390 |
| 2025-09-03 | 473.82 | $474.16 | 796324 |
| 2025-09-02 | 472.37 | $479.00 | 1.6M |
| 2025-08-29 | 469.59 | $472.46 | 961000 |
| 2025-08-28 | 467.68 | $470.10 | 972707 |
| 2025-08-27 | 465.90 | $464.41 | 729643 |
| 2025-08-26 | 464.96 | $455.62 | 2.1M |
| 2025-08-25 | 465.66 | $460.68 | 496142 |
| 2025-08-22 | 465.35 | $461.91 | 610670 |
| 2025-08-21 | 464.65 | $462.43 | 789945 |
| 2025-08-20 | 463.65 | $462.13 | 834338 |
| 2025-08-19 | 462.49 | $460.41 | 1.1M |
| 2025-08-18 | 461.42 | $461.18 | 733187 |
| 2025-08-15 | 459.95 | $460.31 | 1.3M |
| 2025-08-14 | 458.35 | $461.61 | 976100 |
| 2025-08-13 | 456.13 | $470.20 | 913651 |
| 2025-08-12 | 451.69 | $471.20 | 1.6M |
| 2025-08-11 | 446.25 | $460.94 | 1.5M |
| 2025-08-08 | 442.04 | $453.41 | 1.6M |
| 2025-08-07 | 438.69 | $445.10 | 1.1M |
| 2025-08-06 | 436.52 | $442.12 | 669367 |
| 2025-08-05 | 434.58 | $434.05 | 1.2M |
| 2025-08-04 | 434.00 | $439.97 | 1.0M |
| 2025-08-01 | 432.04 | $436.71 | 1.2M |
| 2025-07-31 | 430.43 | $438.98 | 1.4M |
| 2025-07-30 | 428.04 | $436.07 | 1.1M |
| 2025-07-29 | 425.87 | $433.95 | 814100 |
| 2025-07-28 | 423.77 | $429.97 | 974100 |
| 2025-07-25 | 422.15 | $428.00 | 633218 |
| 2025-07-24 | 420.68 | $424.83 | 569600 |
| 2025-07-23 | 419.64 | $422.17 | 615760 |
| 2025-07-22 | 418.98 | $421.27 | 542563 |
| 2025-07-21 | 418.39 | $420.91 | 642438 |
| 2025-07-18 | 417.79 | $420.46 | 741405 |
| 2025-07-17 | 417.18 | $421.04 | 793619 |
| 2025-07-16 | 416.35 | $416.29 | 973517 |
| 2025-07-15 | 416.38 | $408.73 | 817870 |
| 2025-07-14 | 418.02 | $413.62 | 638100 |
| 2025-07-11 | 418.88 | $416.03 | 720381 |
| 2025-07-10 | 419.37 | $417.72 | 701900 |
| 2025-07-09 | 419.58 | $417.88 | 698900 |
| 2025-07-08 | 419.78 | $417.36 | 896240 |
| 2025-07-07 | 420.11 | $426.37 | 610106 |
| 2025-07-03 | 418.59 | $424.84 | 494717 |
| 2025-07-02 | 417.14 | $422.27 | 826719 |
| 2025-07-01 | 416.00 | $425.65 | 1.2M |
| 2025-06-30 | 413.95 | $420.46 | 1.5M |
| 2025-06-27 | 412.68 | $418.66 | 908812 |
| 2025-06-26 | 411.59 | $415.27 | 724803 |
| 2025-06-25 | 411.05 | $419.00 | 661104 |
| 2025-06-24 | 409.66 | $418.35 | 979102 |
| 2025-06-23 | 408.19 | $410.87 | 1.3M |
| 2025-06-20 | 408.09 | $406.25 | 1.5M |
| 2025-06-18 | 408.97 | $404.74 | 972000 |
| 2025-06-17 | 410.33 | $406.41 | 863000 |
| 2025-06-16 | 411.58 | $407.46 | 1.0M |
| 2025-06-13 | 412.83 | $408.10 | 718103 |
| 2025-06-12 | 414.16 | $413.07 | 643726 |
| 2025-06-11 | 414.67 | $409.07 | 840911 |
| 2025-06-10 | 416.12 | $412.24 | 677353 |
| 2025-06-09 | 417.14 | $412.77 | 616400 |
| 2025-06-06 | 418.23 | $417.92 | 594798 |
| 2025-06-05 | 418.41 | $416.12 | 993032 |
| 2025-06-04 | 419.00 | $417.40 | 1.1M |
| 2025-06-03 | 419.43 | $422.21 | 1.2M |
| 2025-06-02 | 418.91 | $419.17 | 767204 |
| 2025-05-30 | 418.96 | $415.38 | 3.2M |
| 2025-05-29 | 419.81 | $418.43 | 864532 |
| 2025-05-28 | 420.17 | $420.83 | 1.1M |
| 2025-05-27 | 420.08 | $420.44 | 923916 |
| 2025-05-23 | 420.06 | $418.92 | 563200 |
| 2025-05-22 | 420.36 | $421.72 | 623800 |
| 2025-05-21 | 420.12 | $426.44 | 1.1M |
| 2025-05-20 | 418.85 | $422.93 | 653131 |
| 2025-05-19 | 418.13 | $425.29 | 771550 |
| 2025-05-16 | 416.80 | $424.18 | 1.7M |
| 2025-05-15 | 415.50 | $425.58 | 906600 |
| 2025-05-14 | 413.71 | $415.20 | 924260 |
| 2025-05-13 | 413.85 | $413.28 | 850000 |
| 2025-05-12 | 414.44 | $412.91 | 1.0M |
| 2025-05-09 | 415.22 | $406.50 | 940600 |
| 2025-05-08 | 417.50 | $410.37 | 940800 |
| 2025-05-07 | 419.35 | $415.15 | 949050 |
| 2025-05-06 | 420.51 | $412.64 | 1.0M |
| 2025-05-05 | 422.39 | $405.37 | 1.2M |
| 2025-05-02 | 426.10 | $406.42 | 2.3M |
| 2025-05-01 | 430.19 | $439.16 | 981700 |
| 2025-04-30 | 428.03 | $440.39 | 795170 |
| 2025-04-29 | 425.26 | $435.76 | 509867 |
| 2025-04-28 | 423.01 | $431.01 | 661700 |
| 2025-04-25 | 421.41 | $430.22 | 436300 |
| 2025-04-24 | 419.72 | $428.14 | 425120 |
| 2025-04-23 | 418.22 | $424.16 | 601400 |
| 2025-04-22 | 417.33 | $419.79 | 842031 |
| 2025-04-21 | 417.23 | $412.35 | 567300 |
| 2025-04-17 | 418.72 | $420.95 | 651944 |
| 2025-04-16 | 418.65 | $420.45 | 619756 |
| 2025-04-15 | 418.69 | $430.64 | 691400 |
| 2025-04-14 | 416.62 | $426.45 | 999648 |
| 2025-04-11 | 415.12 | $422.37 | 789904 |
| 2025-04-10 | 414.28 | $414.87 | 1.1M |
| 2025-04-09 | 414.93 | $417.19 | 1.6M |
| 2025-04-08 | 415.22 | $394.72 | 1.3M |
| 2025-04-07 | 420.33 | $403.12 | 2.0M |
| 2025-04-04 | 424.53 | $402.13 | 1.7M |
| 2025-04-03 | 429.62 | $435.50 | 1.5M |
| 2025-04-02 | 428.52 | $436.99 | 823068 |
| 2025-04-01 | 426.93 | $435.99 | 1.0M |
| 2025-03-31 | 425.31 | $437.81 | 1.2M |
| 2025-03-28 | 423.07 | $432.99 | 833500 |
| 2025-03-27 | 421.51 | $432.33 | 660700 |
| 2025-03-26 | 419.87 | $431.23 | 598342 |
| 2025-03-25 | 418.24 | $429.19 | 612620 |
| 2025-03-24 | 416.82 | $429.34 | 575434 |
| 2025-03-21 | 415.19 | $422.71 | 1.1M |
| 2025-03-20 | 414.75 | $422.28 | 556900 |
| 2025-03-19 | 414.39 | $424.36 | 495100 |
| 2025-03-18 | 413.60 | $421.90 | 567213 |
| 2025-03-17 | 413.28 | $421.59 | 856548 |
| 2025-03-14 | 413.04 | $417.96 | 714642 |
| 2025-03-13 | 413.62 | $414.12 | 1.0M |
| 2025-03-12 | 415.17 | $412.88 | 908623 |
| 2025-03-11 | 417.32 | $411.73 | 992500 |
| 2025-03-10 | 420.13 | $415.67 | 1.1M |
| 2025-03-07 | 422.65 | $423.13 | 856800 |
| 2025-03-06 | 424.08 | $423.31 | 1.3M |
| 2025-03-05 | 425.78 | $426.10 | 559645 |
| 2025-03-04 | 427.24 | $423.06 | 713927 |
| 2025-03-03 | 429.65 | $427.35 | 938740 |
| 2025-02-28 | 431.61 | $440.22 | 1.6M |
| 2025-02-27 | 431.26 | $429.55 | 827409 |
| 2025-02-26 | 433.17 | $426.27 | 638500 |
| 2025-02-25 | 436.16 | $426.47 | 893762 |
| 2025-02-24 | 439.66 | $420.70 | 712890 |
| 2025-02-21 | 445.00 | $421.90 | 1.2M |
| 2025-02-20 | 451.00 | $434.51 | 988409 |
| 2025-02-19 | 455.36 | $439.08 | 1.4M |
| 2025-02-18 | 459.49 | $425.98 | 1.7M |
| 2025-02-14 | 467.06 | $438.14 | 1.5M |
| 2025-02-13 | 473.30 | $466.05 | 1.4M |
| 2025-02-12 | 474.66 | $466.90 | 718689 |
| 2025-02-11 | 476.04 | $474.58 | 552639 |
| 2025-02-10 | 476.01 | $481.76 | 634855 |
| 2025-02-07 | 474.45 | $479.31 | 426766 |
| 2025-02-06 | 473.14 | $482.10 | 345931 |
| 2025-02-05 | 471.02 | $481.02 | 494603 |
| 2025-02-04 | 468.77 | $471.38 | 622125 |
| 2025-02-03 | 468.20 | $473.37 | 889595 |
| 2025-01-31 | 467.11 | $469.25 | 691700 |
| 2025-01-30 | 466.73 | $472.61 | 545100 |
| 2025-01-29 | 465.57 | $463.41 | 630300 |
| 2025-01-28 | 466.18 | $465.24 | 706400 |
| 2025-01-27 | 466.50 | $468.27 | 1.3M |
| 2025-01-24 | 466.24 | $479.18 | 866600 |
| 2025-01-23 | 463.65 | $476.05 | 600367 |
| 2025-01-22 | 461.32 | $471.92 | 848109 |
| 2025-01-21 | 459.51 | $467.84 | 976460 |
| 2025-01-17 | 458.28 | $464.86 | 621315 |
| 2025-01-16 | 457.53 | $462.70 | 460600 |
| 2025-01-15 | 457.14 | $460.08 | 812351 |
| 2025-01-14 | 457.27 | $460.84 | 512043 |
| 2025-01-13 | 457.31 | $456.77 | 917400 |
| 2025-01-10 | 458.25 | $455.26 | 604400 |
| 2025-01-08 | 459.70 | $462.73 | 719800 |
| 2025-01-07 | 459.85 | $455.15 | 856951 |
| 2025-01-06 | 461.67 | $456.45 | 1.2M |
| 2025-01-03 | 463.53 | $461.84 | 525618 |
| 2025-01-02 | 464.60 | $459.23 | 570900 |
| 2024-12-31 | 466.43 | $462.23 | 455400 |
| 2024-12-30 | 467.95 | $463.59 | 422835 |
| 2024-12-27 | 469.45 | $467.33 | 364829 |
| 2024-12-26 | 470.44 | $471.31 | 292348 |
| 2024-12-24 | 470.77 | $472.45 | 235400 |
| 2024-12-23 | 470.94 | $469.77 | 652500 |
| 2024-12-20 | 471.73 | $469.94 | 2.5M |
| 2024-12-19 | 472.64 | $463.81 | 897700 |
| 2024-12-18 | 475.01 | $462.68 | 1.3M |
| 2024-12-17 | 478.02 | $461.75 | 1.5M |
| 2024-12-16 | 481.73 | $467.26 | 1.2M |
| 2024-12-13 | 484.87 | $469.79 | 984277 |
| 2024-12-12 | 487.98 | $469.92 | 1.1M |
| 2024-12-11 | 491.55 | $478.11 | 985144 |
| 2024-12-10 | 493.95 | $477.02 | 997800 |
| 2024-12-09 | 496.93 | $478.91 | 1.5M |
| 2024-12-06 | 499.96 | $489.96 | 1.5M |
| 2024-12-05 | 501.10 | $494.97 | 1.3M |
| 2024-12-04 | 501.31 | $497.87 | 1.0M |
| 2024-12-03 | 500.89 | $497.76 | 697200 |
| 2024-12-02 | 500.37 | $496.70 | 818495 |
| 2024-11-29 | 499.92 | $499.70 | 460700 |
| 2024-11-27 | 498.71 | $500.66 | 755700 |
| 2024-11-26 | 497.03 | $496.58 | 611100 |
| 2024-11-25 | 495.89 | $488.37 | 2.6M |
| 2024-11-22 | 496.23 | $500.90 | 520517 |
| 2024-11-21 | 493.91 | $494.84 | 689000 |
| 2024-11-20 | 492.44 | $492.60 | 588912 |
| 2024-11-19 | 491.14 | $487.46 | 484333 |
| 2024-11-18 | 490.65 | $490.35 | 664306 |
| 2024-11-15 | 489.41 | $489.00 | 726244 |
| 2024-11-14 | 488.19 | $493.70 | 553800 |
| 2024-11-13 | 485.71 | $496.70 | 543500 |
| 2024-11-12 | 482.15 | $497.45 | 750884 |
| 2024-11-11 | 477.80 | $496.96 | 806002 |
| 2024-11-08 | 472.80 | $504.60 | 1.2M |
| 2024-11-07 | 465.36 | $469.95 | 795158 |
| 2024-11-06 | 464.00 | $469.13 | 742541 |
| 2024-11-05 | 462.57 | $462.09 | 551400 |
| 2024-11-04 | 462.38 | $458.18 | 511449 |
| 2024-11-01 | 462.98 | $453.89 | 1.1M |
| 2024-10-31 | 464.55 | $449.35 | 1.0M |
| 2024-10-30 | 467.31 | $453.00 | 659092 |
| 2024-10-29 | 469.71 | $458.23 | 770837 |
| 2024-10-28 | 471.36 | $457.39 | 682402 |
| 2024-10-25 | 473.40 | $462.32 | 335728 |
| 2024-10-24 | 474.69 | $465.38 | 399900 |
| 2024-10-23 | 475.47 | $467.08 | 839845 |
| 2024-10-22 | 475.97 | $470.18 | 615470 |
| 2024-10-21 | 475.82 | $477.10 | 627800 |
| 2024-10-18 | 474.11 | $475.20 | 651118 |
| 2024-10-17 | 472.46 | $477.62 | 484425 |
| 2024-10-16 | 469.97 | $476.55 | 426600 |
| 2024-10-15 | 467.24 | $473.41 | 577100 |
| 2024-10-14 | 464.66 | $472.99 | 487536 |
| 2024-10-11 | 461.70 | $467.94 | 531300 |
| 2024-10-10 | 459.27 | $464.63 | 701008 |
| 2024-10-09 | 457.09 | $466.55 | 676100 |
| 2024-10-08 | 454.12 | $457.91 | 700575 |
| 2024-10-07 | 452.43 | $449.19 | 621570 |
| 2024-10-04 | 452.28 | $450.30 | 627220 |
| 2024-10-03 | 451.82 | $449.11 | 612075 |
| 2024-10-02 | 451.49 | $449.50 | 362174 |
| 2024-10-01 | 450.98 | $449.08 | 504130 |
| 2024-09-30 | 450.43 | $449.63 | 692536 |
| 2024-09-27 | 449.62 | $446.36 | 515615 |
| 2024-09-26 | 449.33 | $448.11 | 496800 |
| 2024-09-25 | 448.57 | $450.49 | 490431 |
| 2024-09-24 | 447.13 | $450.13 | 675732 |
| 2024-09-23 | 445.49 | $447.11 | 449514 |
| 2024-09-20 | 444.18 | $442.57 | 1.4M |
| 2024-09-19 | 443.56 | $438.81 | 903900 |
| 2024-09-18 | 443.58 | $436.58 | 604800 |
| 2024-09-17 | 444.03 | $438.91 | 714901 |
| 2024-09-16 | 444.00 | $443.18 | 611600 |
| 2024-09-13 | 443.01 | $441.76 | 543800 |
| 2024-09-12 | 442.10 | $439.80 | 1.0M |
| 2024-09-11 | 441.40 | $435.89 | 952057 |
| 2024-09-10 | 441.36 | $438.10 | 761702 |
| 2024-09-09 | 440.77 | $438.87 | 1.1M |
| 2024-09-06 | 439.86 | $431.50 | 732500 |
| 2024-09-05 | 440.29 | $437.31 | 568147 |
| 2024-09-04 | 439.50 | $437.45 | 1.0M |
| 2024-09-03 | 438.47 | $440.37 | 924327 |
| 2024-08-30 | 436.60 | $442.04 | 940972 |
| 2024-08-29 | 433.99 | $437.15 | 393200 |
| 2024-08-28 | 431.93 | $435.21 | 418700 |
| 2024-08-27 | 429.88 | $432.36 | 626008 |
| 2024-08-26 | 428.04 | $430.23 | 475200 |
| 2024-08-23 | 426.28 | $430.40 | 680900 |
| 2024-08-22 | 424.14 | $424.46 | 660506 |
| 2024-08-21 | 422.84 | $425.72 | 708500 |
| 2024-08-20 | 421.01 | $426.38 | 425909 |
| 2024-08-19 | 418.69 | $422.44 | 411952 |
| 2024-08-16 | 416.77 | $421.37 | 438200 |
| 2024-08-15 | 414.71 | $421.94 | 630821 |
| 2024-08-14 | 412.14 | $418.59 | 1.0M |
| 2024-08-13 | 409.83 | $412.00 | 782900 |
| 2024-08-12 | 408.48 | $412.76 | 486311 |
| 2024-08-09 | 406.72 | $410.76 | 340434 |
| 2024-08-08 | 405.05 | $412.18 | 484183 |
| 2024-08-07 | 402.78 | $404.34 | 950328 |
| 2024-08-06 | 401.75 | $402.85 | 1.6M |
| 2024-08-05 | 400.85 | $399.64 | 1.4M |
| 2024-08-02 | 400.44 | $410.30 | 1.3M |
| 2024-08-01 | 397.68 | $398.58 | 857200 |
| 2024-07-31 | 396.93 | $398.92 | 678400 |
| 2024-07-30 | 395.95 | $395.33 | 544222 |
| 2024-07-29 | 395.55 | $395.42 | 351200 |
| 2024-07-26 | 395.03 | $393.71 | 408125 |
| 2024-07-25 | 394.76 | $385.65 | 827626 |
| 2024-07-24 | 396.12 | $390.60 | 541739 |
| 2024-07-23 | 396.63 | $396.55 | 444700 |
| 2024-07-22 | 395.92 | $396.15 | 596500 |
| 2024-07-19 | 395.15 | $390.19 | 809346 |
| 2024-07-18 | 395.48 | $394.46 | 397300 |
| 2024-07-17 | 394.92 | $393.71 | 523800 |
| 2024-07-16 | 394.39 | $396.07 | 514400 |
| 2024-07-15 | 393.24 | $394.39 | 535002 |
| 2024-07-12 | 392.22 | $390.16 | 482627 |
| 2024-07-11 | 391.88 | $388.69 | 604900 |
| 2024-07-10 | 391.76 | $391.05 | 636600 |
| 2024-07-09 | 391.09 | $390.72 | 627100 |
| 2024-07-08 | 390.33 | $390.57 | 696525 |
| 2024-07-05 | 389.45 | $386.87 | 859700 |
| 2024-07-03 | 389.16 | $385.80 | 277114 |
| 2024-07-02 | 389.00 | $386.76 | 368100 |
| 2024-07-01 | 388.57 | $386.37 | 427801 |
| 2024-06-28 | 388.11 | $386.05 | 1.7M |
| 2024-06-27 | 387.59 | $386.40 | 611908 |
| 2024-06-26 | 386.87 | $384.23 | 658841 |
| 2024-06-25 | 386.44 | $390.36 | 857255 |
| 2024-06-24 | 384.60 | $388.16 | 702444 |
| 2024-06-21 | 382.88 | $386.04 | 1.0M |
| 2024-06-20 | 381.28 | $384.60 | 879200 |
| 2024-06-18 | 379.68 | $383.60 | 598200 |
| 2024-06-17 | 378.00 | $382.82 | 538260 |
| 2024-06-14 | 376.16 | $375.41 | 593721 |
| 2024-06-13 | 375.56 | $376.71 | 573637 |
| 2024-06-12 | 374.54 | $379.35 | 679800 |
| 2024-06-11 | 372.77 | $376.90 | 668186 |
| 2024-06-10 | 371.20 | $373.80 | 582748 |
| 2024-06-07 | 369.99 | $371.06 | 400032 |
| 2024-06-06 | 369.14 | $370.47 | 395703 |
| 2024-06-05 | 368.24 | $370.65 | 640000 |
| 2024-06-04 | 367.13 | $369.22 | 701600 |
| 2024-06-03 | 366.11 | $366.40 | 585700 |
| 2024-05-31 | 365.49 | $364.91 | 1.2M |
| 2024-05-30 | 365.06 | $359.69 | 697630 |
| 2024-05-29 | 365.64 | $357.11 | 584829 |
| 2024-05-28 | 366.81 | $359.89 | 602900 |
| 2024-05-24 | 367.56 | $364.60 | 518500 |
| 2024-05-23 | 367.39 | $363.35 | 584414 |
| 2024-05-22 | 367.42 | $371.07 | 410300 |
| 2024-05-21 | 365.79 | $369.74 | 607209 |
| 2024-05-20 | 364.13 | $368.43 | 291000 |
| 2024-05-17 | 362.45 | $367.80 | 423929 |
| 2024-05-16 | 360.58 | $366.41 | 453331 |
| 2024-05-15 | 358.68 | $365.03 | 543900 |
| 2024-05-14 | 356.74 | $361.05 | 975433 |
| 2024-05-13 | 355.29 | $358.00 | 1.1M |
| 2024-05-10 | 354.22 | $362.85 | 611221 |
| 2024-05-09 | 351.95 | $360.11 | 526200 |
| 2024-05-08 | 349.86 | $359.02 | 765043 |
| 2024-05-07 | 347.66 | $358.17 | 801100 |
| 2024-05-06 | 345.27 | $349.64 | 1.1M |
| 2024-05-03 | 344.29 | $353.70 | 1.2M |
| 2024-05-02 | 342.30 | $336.24 | 1.4M |
| 2024-05-01 | 343.67 | $336.00 | 1.1M |
| 2024-04-30 | 345.31 | $339.15 | 1.2M |
| 2024-04-29 | 346.55 | $347.69 | 563820 |
| 2024-04-26 | 346.19 | $346.48 | 595500 |
| 2024-04-25 | 346.01 | $349.02 | 926200 |
| 2024-04-24 | 345.27 | $345.11 | 616829 |
| 2024-04-23 | 345.22 | $345.55 | 721323 |
| 2024-04-22 | 345.08 | $345.23 | 1.0M |
| 2024-04-19 | 344.97 | $339.65 | 1.4M |
| 2024-04-18 | 346.02 | $339.46 | 493700 |
| 2024-04-17 | 347.27 | $340.51 | 540400 |
| 2024-04-16 | 348.49 | $340.11 | 530300 |
| 2024-04-15 | 349.97 | $338.58 | 778000 |
| 2024-04-12 | 351.99 | $343.81 | 413844 |
| 2024-04-11 | 353.22 | $348.74 | 411349 |
| 2024-04-10 | 353.57 | $347.45 | 570000 |
| 2024-04-09 | 354.22 | $352.96 | 404300 |
| 2024-04-08 | 353.78 | $352.03 | 393713 |
| 2024-04-05 | 353.43 | $352.30 | 422000 |
| 2024-04-04 | 352.93 | $347.93 | 706423 |
| 2024-04-03 | 353.23 | $350.35 | 719924 |
| 2024-04-02 | 353.03 | $352.07 | 529400 |
| 2024-04-01 | 352.39 | $353.59 | 492211 |
| 2024-03-28 | 351.28 | $354.98 | 705400 |
| 2024-03-27 | 349.67 | $353.41 | 537552 |
| 2024-03-26 | 348.09 | $347.61 | 451800 |
| 2024-03-25 | 347.43 | $347.92 | 411100 |
| 2024-03-22 | 346.57 | $348.56 | 374402 |
| 2024-03-21 | 345.39 | $349.17 | 457121 |
| 2024-03-20 | 343.87 | $346.03 | 686451 |
| 2024-03-19 | 342.72 | $345.80 | 756907 |
| 2024-03-18 | 341.41 | $340.03 | 749611 |
| 2024-03-15 | 341.06 | $344.19 | 1.2M |
| 2024-03-14 | 339.76 | $342.69 | 799600 |
| 2024-03-13 | 338.53 | $343.68 | 875809 |
| 2024-03-12 | 336.86 | $340.42 | 645037 |
| 2024-03-11 | 335.59 | $338.03 | 491900 |
| 2024-03-08 | 334.59 | $335.41 | 622400 |
| 2024-03-07 | 333.96 | $334.20 | 529200 |
| 2024-03-06 | 333.46 | $337.53 | 772000 |
| 2024-03-05 | 332.16 | $331.81 | 574520 |
| 2024-03-04 | 331.83 | $335.77 | 507536 |
| 2024-03-01 | 330.60 | $335.56 | 463300 |
| 2024-02-29 | 329.19 | $330.39 | 1.1M |
| 2024-02-28 | 328.63 | $331.25 | 370107 |
| 2024-02-27 | 327.79 | $328.68 | 352300 |
| 2024-02-26 | 327.34 | $328.55 | 553112 |
| 2024-02-23 | 326.83 | $330.27 | 442229 |
| 2024-02-22 | 325.86 | $331.04 | 563500 |
| 2024-02-21 | 324.57 | $324.82 | 430231 |
| 2024-02-20 | 324.38 | $323.04 | 641711 |
| 2024-02-16 | 324.52 | $320.49 | 548700 |
| 2024-02-15 | 325.21 | $323.90 | 725080 |
| 2024-02-14 | 325.28 | $319.39 | 496800 |
| 2024-02-13 | 326.31 | $319.22 | 747509 |
| 2024-02-12 | 327.52 | $320.09 | 907150 |
| 2024-02-09 | 328.72 | $330.89 | 1.2M |
| 2024-02-08 | 327.83 | $328.35 | 941508 |
| 2024-02-07 | 327.30 | $327.93 | 543580 |
| 2024-02-06 | 326.75 | $325.38 | 706600 |
| 2024-02-05 | 326.64 | $325.30 | 670400 |
| 2024-02-02 | 326.50 | $327.62 | 568948 |
| 2024-02-01 | 325.83 | $325.15 | 533100 |
| 2024-01-31 | 325.55 | $319.50 | 832444 |
| 2024-01-30 | 326.39 | $327.52 | 791900 |
| 2024-01-29 | 325.66 | $326.75 | 622800 |
| 2024-01-26 | 324.94 | $326.10 | 487026 |
| 2024-01-25 | 324.23 | $328.59 | 392649 |
| 2024-01-24 | 322.85 | $328.35 | 559700 |
| 2024-01-23 | 321.28 | $329.47 | 596231 |
| 2024-01-22 | 319.21 | $324.99 | 797334 |
| 2024-01-19 | 317.73 | $326.28 | 736400 |
| 2024-01-18 | 315.73 | $320.97 | 724500 |
| 2024-01-17 | 314.53 | $317.03 | 446110 |
| 2024-01-16 | 313.96 | $315.65 | 499927 |
| 2024-01-12 | 313.59 | $316.31 | 692334 |
| 2024-01-11 | 313.02 | $314.28 | 624900 |
| 2024-01-10 | 312.79 | $315.04 | 418700 |
| 2024-01-09 | 312.36 | $312.01 | 629607 |
| 2024-01-08 | 312.51 | $312.86 | 525400 |
| 2024-01-05 | 312.51 | $309.16 | 492800 |
| 2024-01-04 | 313.28 | $311.75 | 739200 |
| 2024-01-03 | 313.64 | $312.00 | 720206 |
| 2024-01-02 | 314.01 | $311.64 | 800200 |
| 2023-12-29 | 314.51 | $313.09 | 499124 |
| 2023-12-28 | 314.78 | $311.07 | 311706 |
| 2023-12-27 | 315.52 | $310.42 | 415125 |
| 2023-12-26 | 316.51 | $310.00 | 377443 |
| 2023-12-22 | 317.74 | $309.85 | 330751 |
| 2023-12-21 | 319.19 | $310.55 | 484803 |
| 2023-12-20 | 320.71 | $309.39 | 696705 |
| 2023-12-19 | 322.70 | $312.97 | 1.0M |
| 2023-12-18 | 324.23 | $314.96 | 848641 |
| 2023-12-15 | 325.55 | $310.50 | 2.1M |
| 2023-12-14 | 327.99 | $315.82 | 1.4M |
| 2023-12-13 | 329.66 | $326.94 | 783306 |
| 2023-12-12 | 329.20 | $328.96 | 464454 |
| 2023-12-11 | 328.19 | $326.41 | 512806 |
| 2023-12-08 | 327.50 | $324.52 | 871435 |
| 2023-12-07 | 327.04 | $323.36 | 536300 |
| 2023-12-06 | 326.70 | $322.47 | 557500 |
| 2023-12-05 | 326.43 | $324.56 | 546100 |
| 2023-12-04 | 325.62 | $323.66 | 786205 |
| 2023-12-01 | 324.80 | $325.32 | 708400 |
| 2023-11-30 | 323.45 | $322.87 | 1.3M |
| 2023-11-29 | 322.33 | $319.04 | 653244 |
| 2023-11-28 | 321.77 | $318.46 | 634627 |
| 2023-11-27 | 321.18 | $320.67 | 599268 |
| 2023-11-24 | 319.97 | $320.84 | 275908 |
| 2023-11-22 | 318.46 | $319.52 | 441524 |
| 2023-11-21 | 316.92 | $319.99 | 426564 |
| 2023-11-20 | 314.97 | $319.43 | 619300 |
| 2023-11-17 | 312.76 | $318.25 | 694921 |
| 2023-11-16 | 310.39 | $317.26 | 652645 |
| 2023-11-15 | 307.78 | $314.12 | 962646 |
| 2023-11-14 | 305.36 | $312.26 | 609500 |
| 2023-11-13 | 302.89 | $309.64 | 465019 |
| 2023-11-10 | 300.53 | $311.02 | 642500 |
| 2023-11-09 | 297.46 | $308.80 | 859530 |
| 2023-11-08 | 294.32 | $309.19 | 1.1M |
| 2023-11-07 | 290.57 | $304.98 | 888606 |
| 2023-11-06 | 287.08 | $304.58 | 1.4M |
| 2023-11-03 | 283.10 | $299.42 | 1.3M |
| 2023-11-02 | 279.56 | $281.17 | 1.0M |
| 2023-11-01 | 279.30 | $280.50 | 895305 |
| 2023-10-31 | 279.14 | $278.46 | 618240 |
| 2023-10-30 | 279.40 | $276.22 | 458405 |
| 2023-10-27 | 280.16 | $272.39 | 574300 |
| 2023-10-26 | 281.87 | $274.84 | 723505 |
| 2023-10-25 | 283.33 | $280.51 | 409300 |
| 2023-10-24 | 283.82 | $281.44 | 474501 |
| 2023-10-23 | 284.19 | $279.43 | 607317 |
| 2023-10-20 | 285.04 | $281.25 | 936608 |
| 2023-10-19 | 285.63 | $281.94 | 594442 |
| 2023-10-18 | 286.16 | $288.22 | 443100 |
| 2023-10-17 | 285.43 | $289.85 | 614100 |
| 2023-10-16 | 284.24 | $293.32 | 838816 |
| 2023-10-13 | 282.11 | $288.15 | 463716 |
| 2023-10-12 | 280.71 | $288.28 | 450907 |
| 2023-10-11 | 279.07 | $287.60 | 440711 |
| 2023-10-10 | 277.31 | $285.05 | 583644 |
| 2023-10-09 | 275.80 | $286.31 | 669513 |
| 2023-10-06 | 273.80 | $276.14 | 442647 |
| 2023-10-05 | 273.64 | $273.23 | 459426 |
| 2023-10-04 | 274.08 | $274.23 | 558400 |
| 2023-10-03 | 274.40 | $271.49 | 526900 |
| 2023-10-02 | 275.36 | $272.92 | 497000 |
| 2023-09-29 | 276.19 | $272.24 | 715702 |
| 2023-09-28 | 277.32 | $274.19 | 478500 |
| 2023-09-27 | 278.23 | $272.98 | 539700 |
| 2023-09-26 | 279.54 | $273.50 | 613400 |
| 2023-09-25 | 280.97 | $276.66 | 509811 |
| 2023-09-22 | 281.97 | $277.74 | 572731 |
| 2023-09-21 | 282.90 | $279.17 | 490534 |
| 2023-09-20 | 283.68 | $285.74 | 684200 |
| 2023-09-19 | 283.20 | $285.80 | 619200 |
| 2023-09-18 | 282.63 | $287.40 | 786300 |
| 2023-09-15 | 281.63 | $283.21 | 1.0M |
| 2023-09-14 | 281.35 | $284.83 | 517421 |
| 2023-09-13 | 280.70 | $280.08 | 544000 |
| 2023-09-12 | 280.94 | $281.30 | 453100 |
| 2023-09-11 | 280.97 | $283.51 | 531100 |
| 2023-09-08 | 280.55 | $282.50 | 826040 |
| 2023-09-07 | 280.28 | $282.41 | 774049 |
| 2023-09-06 | 279.99 | $280.92 | 531919 |
| 2023-09-05 | 279.98 | $281.07 | 441714 |
| 2023-09-01 | 279.94 | $283.68 | 438537 |
| 2023-08-31 | 279.36 | $283.57 | 815538 |
| 2023-08-30 | 278.72 | $283.19 | 395700 |
| 2023-08-29 | 278.08 | $282.03 | 566617 |
| 2023-08-28 | 277.59 | $280.88 | 430621 |
| 2023-08-25 | 277.28 | $278.78 | 456800 |
| 2023-08-24 | 277.39 | $275.60 | 438800 |
| 2023-08-23 | 278.21 | $277.79 | 624733 |
| 2023-08-22 | 278.72 | $275.89 | 764700 |
| 2023-08-21 | 279.73 | $277.16 | 476724 |
| 2023-08-18 | 280.66 | $277.68 | 1.3M |
| 2023-08-17 | 281.64 | $277.46 | 848620 |
| 2023-08-16 | 282.84 | $281.64 | 798605 |
| 2023-08-15 | 283.38 | $281.29 | 472100 |
| 2023-08-14 | 284.08 | $285.04 | 651719 |
| 2023-08-11 | 284.12 | $285.96 | 645464 |
| 2023-08-10 | 283.98 | $281.99 | 838638 |
| 2023-08-09 | 284.67 | $281.22 | 1.1M |
| 2023-08-08 | 285.65 | $277.80 | 747500 |
| 2023-08-07 | 287.51 | $280.41 | 895414 |
| 2023-08-04 | 289.13 | $278.85 | 1.3M |
| 2023-08-03 | 291.34 | $287.71 | 799371 |
| 2023-08-02 | 292.04 | $287.65 | 651246 |
| 2023-08-01 | 292.86 | $288.13 | 882721 |
| 2023-07-31 | 293.69 | $286.63 | 1.8M |
| 2023-07-28 | 294.97 | $291.05 | 899032 |
| 2023-07-27 | 295.51 | $291.69 | 773645 |
| 2023-07-26 | 295.98 | $295.40 | 608600 |
| 2023-07-25 | 295.73 | $297.96 | 365600 |
| 2023-07-24 | 294.88 | $295.56 | 362600 |
| 2023-07-21 | 294.38 | $296.19 | 531000 |
| 2023-07-20 | 293.66 | $295.51 | 611243 |
| 2023-07-19 | 292.94 | $291.96 | 452425 |
| 2023-07-18 | 292.84 | $290.71 | 405800 |
| 2023-07-17 | 292.97 | $291.49 | 544809 |
| 2023-07-14 | 292.94 | $291.06 | 598600 |
| 2023-07-13 | 292.97 | $292.16 | 644400 |
| 2023-07-12 | 292.77 | $294.86 | 749800 |
| 2023-07-11 | 291.94 | $296.30 | 665500 |
| 2023-07-10 | 290.65 | $294.97 | 512721 |
| 2023-07-07 | 289.43 | $291.87 | 654625 |
| 2023-07-06 | 288.65 | $295.62 | 811740 |
| 2023-07-05 | 286.94 | $292.74 | 945805 |
| 2023-07-03 | 285.55 | $292.76 | 328400 |
| 2023-06-30 | 283.94 | $293.28 | 875200 |
| 2023-06-29 | 281.95 | $288.59 | 539100 |
| 2023-06-28 | 280.64 | $283.54 | 442547 |
| 2023-06-27 | 280.19 | $283.88 | 549009 |
| 2023-06-26 | 279.60 | $280.39 | 526346 |
| 2023-06-23 | 279.66 | $278.61 | 4.8M |
| 2023-06-22 | 280.12 | $283.68 | 679673 |
| 2023-06-21 | 279.60 | $281.16 | 927486 |
| 2023-06-20 | 279.54 | $279.11 | 744923 |
| 2023-06-16 | 279.91 | $280.25 | 1.3M |
| 2023-06-15 | 280.12 | $282.27 | 889422 |
| 2023-06-14 | 279.95 | $278.31 | 1.4M |
| 2023-06-13 | 280.60 | $279.99 | 695237 |
| 2023-06-12 | 281.02 | $281.30 | 736831 |
| 2023-06-09 | 281.24 | $277.99 | 716236 |
| 2023-06-08 | 282.21 | $279.21 | 1.2M |
| 2023-06-07 | 283.10 | $280.86 | 650302 |
| 2023-06-06 | 283.78 | $278.25 | 982200 |
| 2023-06-05 | 285.14 | $283.25 | 698968 |
| 2023-06-02 | 285.67 | $282.73 | 1.4M |
| 2023-06-01 | 286.39 | $282.22 | 912647 |
| 2023-05-31 | 287.35 | $281.92 | 2.3M |
| 2023-05-30 | 288.52 | $285.03 | 1.1M |
| 2023-05-26 | 289.23 | $284.57 | 932100 |
| 2023-05-25 | 290.14 | $282.00 | 946737 |
| 2023-05-24 | 291.73 | $283.58 | 595643 |
| 2023-05-23 | 293.24 | $285.43 | 751714 |
| 2023-05-22 | 294.58 | $293.76 | 792100 |
| 2023-05-19 | 294.37 | $297.45 | 727800 |
| 2023-05-18 | 293.32 | $296.53 | 654100 |
| 2023-05-17 | 292.28 | $292.65 | 651324 |
| 2023-05-16 | 291.88 | $291.38 | 455900 |
| 2023-05-15 | 291.66 | $291.88 | 508641 |
| 2023-05-12 | 291.29 | $292.96 | 610145 |
| 2023-05-11 | 290.61 | $288.42 | 461118 |
| 2023-05-10 | 290.76 | $289.55 | 546000 |
| 2023-05-09 | 290.69 | $286.57 | 590300 |
| 2023-05-08 | 291.21 | $284.90 | 1.1M |
| 2023-05-05 | 292.15 | $281.56 | 1.5M |
| 2023-05-04 | 293.91 | $290.41 | 968800 |
| 2023-05-03 | 294.07 | $288.62 | 595600 |
| 2023-05-02 | 294.61 | $293.16 | 665800 |
| 2023-05-01 | 294.23 | $294.57 | 460923 |
| 2023-04-28 | 293.47 | $291.40 | 887000 |
| 2023-04-27 | 293.21 | $293.65 | 841100 |
| 2023-04-26 | 292.41 | $287.69 | 610209 |
| 2023-04-25 | 292.70 | $289.30 | 564717 |
| 2023-04-24 | 292.65 | $293.40 | 501800 |
| 2023-04-21 | 291.70 | $292.75 | 615279 |
| 2023-04-20 | 290.69 | $287.72 | 600100 |
| 2023-04-19 | 290.54 | $288.87 | 513123 |
| 2023-04-18 | 290.08 | $290.50 | 563732 |
| 2023-04-17 | 289.16 | $290.92 | 656528 |
| 2023-04-14 | 287.97 | $291.46 | 969500 |
| 2023-04-13 | 286.43 | $289.40 | 755700 |
| 2023-04-12 | 285.03 | $285.72 | 639300 |
| 2023-04-11 | 284.16 | $283.50 | 625100 |
| 2023-04-10 | 283.57 | $283.62 | 590900 |
| 2023-04-06 | 282.83 | $283.46 | 795330 |
| 2023-04-05 | 281.96 | $286.14 | 1.0M |
| 2023-04-04 | 280.36 | $285.90 | 650137 |
| 2023-04-03 | 278.51 | $285.43 | 672600 |
| 2023-03-31 | 276.44 | $286.13 | 730601 |
| 2023-03-30 | 273.86 | $281.65 | 826000 |
| 2023-03-29 | 271.79 | $276.81 | 498941 |
| 2023-03-28 | 270.38 | $272.88 | 559717 |
| 2023-03-27 | 269.56 | $274.20 | 521229 |
| 2023-03-24 | 268.32 | $271.68 | 625324 |
| 2023-03-23 | 267.41 | $268.16 | 601511 |
| 2023-03-22 | 267.07 | $267.54 | 463636 |
| 2023-03-21 | 266.81 | $271.66 | 781500 |
| 2023-03-20 | 265.62 | $268.11 | 743300 |
| 2023-03-17 | 264.99 | $264.24 | 1.5M |
| 2023-03-16 | 265.07 | $268.58 | 952682 |
| 2023-03-15 | 264.24 | $258.72 | 1.0M |
| 2023-03-14 | 265.35 | $266.25 | 890743 |
| 2023-03-13 | 265.06 | $261.15 | 840749 |
| 2023-03-10 | 265.78 | $261.48 | 546300 |
| 2023-03-09 | 266.54 | $265.18 | 550200 |
| 2023-03-08 | 266.63 | $267.59 | 494600 |
| 2023-03-07 | 266.22 | $265.96 | 706806 |
| 2023-03-06 | 266.08 | $268.00 | 498600 |
| 2023-03-03 | 265.48 | $266.56 | 495407 |
| 2023-03-02 | 265.07 | $263.56 | 436045 |
| 2023-03-01 | 265.23 | $263.35 | 544400 |
| 2023-02-28 | 265.44 | $262.81 | 732200 |
| 2023-02-27 | 265.79 | $262.94 | 561679 |
| 2023-02-24 | 266.16 | $261.80 | 840438 |
| 2023-02-23 | 266.81 | $264.00 | 852400 |
| 2023-02-22 | 267.09 | $264.11 | 818540 |
| 2023-02-21 | 267.37 | $268.42 | 676300 |
| 2023-02-17 | 266.78 | $269.42 | 785600 |
| 2023-02-16 | 265.85 | $267.36 | 596942 |
| 2023-02-15 | 265.20 | $272.01 | 719370 |
| 2023-02-14 | 263.45 | $270.42 | 690355 |
| 2023-02-13 | 261.74 | $271.57 | 993515 |
| 2023-02-10 | 259.50 | $271.52 | 1.4M |
| 2023-02-09 | 256.91 | $257.15 | 817459 |
| 2023-02-08 | 256.94 | $258.00 | 633545 |
| 2023-02-07 | 256.80 | $257.80 | 778500 |
| 2023-02-06 | 256.67 | $258.24 | 620000 |
| 2023-02-03 | 256.45 | $256.44 | 588753 |
| 2023-02-02 | 256.57 | $255.92 | 856817 |
| 2023-02-01 | 256.82 | $259.77 | 583025 |
| 2023-01-31 | 256.31 | $257.01 | 713700 |
| 2023-01-30 | 256.31 | $252.24 | 732800 |
| 2023-01-27 | 257.32 | $254.40 | 508000 |
| 2023-01-26 | 258.04 | $257.25 | 620245 |
| 2023-01-25 | 258.28 | $258.57 | 479200 |
| 2023-01-24 | 258.29 | $256.23 | 418802 |
| 2023-01-23 | 258.79 | $256.82 | 419500 |
| 2023-01-20 | 259.25 | $255.31 | 488307 |
| 2023-01-19 | 260.10 | $252.53 | 829241 |
| 2023-01-18 | 261.68 | $256.86 | 533430 |
| 2023-01-17 | 262.59 | $263.29 | 749500 |
| 2023-01-13 | 262.28 | $266.01 | 556300 |
| 2023-01-12 | 261.35 | $264.71 | 884700 |
| 2023-01-11 | 260.53 | $264.34 | 830361 |
| 2023-01-10 | 259.66 | $262.35 | 411600 |
| 2023-01-09 | 259.07 | $260.61 | 492100 |
| 2023-01-06 | 258.75 | $263.84 | 359308 |
| 2023-01-05 | 257.69 | $255.12 | 498000 |
| 2023-01-04 | 258.31 | $258.02 | 646541 |
| 2023-01-03 | 258.42 | $257.40 | 531518 |
| 2022-12-30 | 258.67 | $257.71 | 360900 |
| 2022-12-29 | 258.91 | $258.81 | 322100 |
| 2022-12-28 | 258.95 | $253.80 | 290500 |
| 2022-12-27 | 260.06 | $256.63 | 271105 |
| 2022-12-23 | 260.74 | $256.63 | 230629 |
| 2022-12-22 | 261.53 | $255.42 | 610736 |
| 2022-12-21 | 262.70 | $257.50 | 432741 |
| 2022-12-20 | 263.60 | $255.82 | 419200 |
| 2022-12-19 | 265.00 | $254.59 | 644900 |
| 2022-12-16 | 266.86 | $252.44 | 1.2M |
| 2022-12-15 | 269.45 | $257.14 | 700243 |
| 2022-12-14 | 271.43 | $265.83 | 970700 |
| 2022-12-13 | 271.87 | $267.15 | 927100 |
| 2022-12-12 | 272.05 | $270.84 | 441050 |
| 2022-12-09 | 271.45 | $265.57 | 465400 |
| 2022-12-08 | 271.82 | $269.79 | 450400 |
| 2022-12-07 | 271.31 | $266.79 | 614524 |
| 2022-12-06 | 271.31 | $266.17 | 673416 |
| 2022-12-05 | 271.38 | $268.23 | 527412 |
| 2022-12-02 | 270.98 | $272.70 | 602546 |
| 2022-12-01 | 269.51 | $271.78 | 748000 |
| 2022-11-30 | 267.95 | $272.20 | 1.3M |
| 2022-11-29 | 266.00 | $264.46 | 706116 |
| 2022-11-28 | 265.32 | $265.98 | 897721 |
| 2022-11-25 | 264.15 | $268.43 | 212115 |
| 2022-11-23 | 262.23 | $266.00 | 447101 |
| 2022-11-22 | 260.47 | $265.06 | 620100 |
| 2022-11-21 | 258.57 | $262.38 | 515303 |
| 2022-11-18 | 256.89 | $262.94 | 931700 |
| 2022-11-17 | 254.78 | $255.51 | 553100 |
| 2022-11-16 | 253.86 | $255.76 | 599831 |
| 2022-11-15 | 252.70 | $250.41 | 704400 |
| 2022-11-14 | 252.44 | $250.95 | 718500 |
| 2022-11-11 | 251.99 | $249.53 | 2.2M |
| 2022-11-10 | 251.72 | $259.61 | 907116 |
| 2022-11-09 | 249.25 | $253.62 | 765907 |
| 2022-11-08 | 247.61 | $256.80 | 776000 |
| 2022-11-07 | 245.00 | $255.53 | 818300 |
| 2022-11-04 | 242.21 | $254.87 | 1.9M |
| 2022-11-03 | 239.09 | $238.18 | 920100 |
| 2022-11-02 | 238.97 | $239.90 | 677500 |
| 2022-11-01 | 238.45 | $242.89 | 968700 |
| 2022-10-31 | 237.20 | $249.71 | 1.1M |
| 2022-10-28 | 234.30 | $250.12 | 990804 |
| 2022-10-27 | 230.84 | $242.18 | 854500 |
| 2022-10-26 | 228.50 | $240.30 | 794650 |
| 2022-10-25 | 226.19 | $239.68 | 683591 |
| 2022-10-24 | 223.66 | $235.05 | 735300 |
| 2022-10-21 | 221.71 | $226.38 | 728802 |
| 2022-10-20 | 221.31 | $221.17 | 653819 |
| 2022-10-19 | 221.97 | $223.85 | 471900 |
| 2022-10-18 | 222.21 | $225.30 | 564548 |
| 2022-10-17 | 222.21 | $220.74 | 832673 |
| 2022-10-14 | 223.20 | $213.28 | 1.1M |
| 2022-10-13 | 225.96 | $225.37 | 783329 |
| 2022-10-12 | 226.65 | $223.33 | 709100 |
| 2022-10-11 | 227.90 | $224.25 | 666200 |
| 2022-10-10 | 229.18 | $227.02 | 402800 |
| 2022-10-07 | 230.11 | $229.85 | 554100 |
| 2022-10-06 | 230.62 | $234.20 | 459431 |
| 2022-10-05 | 230.31 | $236.86 | 476130 |
| 2022-10-04 | 229.42 | $235.42 | 607300 |
| 2022-10-03 | 228.72 | $228.97 | 877500 |
| 2022-09-30 | 229.29 | $223.97 | 1.1M |
| 2022-09-29 | 231.04 | $225.30 | 656836 |
| 2022-09-28 | 232.82 | $229.62 | 712600 |
| 2022-09-27 | 234.01 | $225.66 | 674100 |
| 2022-09-26 | 236.24 | $225.81 | 665200 |
| 2022-09-23 | 238.81 | $228.76 | 692215 |
| 2022-09-22 | 241.19 | $232.02 | 731322 |
| 2022-09-21 | 243.27 | $237.86 | 656400 |
| 2022-09-20 | 244.46 | $239.51 | 570200 |
| 2022-09-19 | 245.50 | $240.57 | 697813 |
| 2022-09-16 | 246.47 | $239.20 | 1.3M |
| 2022-09-15 | 247.88 | $238.16 | 898910 |
| 2022-09-14 | 249.73 | $242.31 | 993548 |
| 2022-09-13 | 250.98 | $246.08 | 736000 |
| 2022-09-12 | 251.62 | $253.51 | 724206 |
| 2022-09-09 | 250.78 | $250.22 | 640814 |
| 2022-09-08 | 250.48 | $250.36 | 516940 |
| 2022-09-07 | 250.08 | $249.55 | 573500 |
| 2022-09-06 | 249.76 | $243.57 | 806951 |
| 2022-09-02 | 250.63 | $243.77 | 594014 |
| 2022-09-01 | 251.57 | $244.17 | 664327 |
| 2022-08-31 | 252.54 | $243.41 | 789900 |
| 2022-08-30 | 253.80 | $245.13 | 514944 |
| 2022-08-29 | 254.86 | $247.07 | 463401 |
| 2022-08-26 | 255.65 | $248.32 | 802449 |
| 2022-08-25 | 256.24 | $254.38 | 699072 |
| 2022-08-24 | 255.61 | $248.63 | 706512 |
| 2022-08-23 | 256.03 | $246.17 | 369100 |
| 2022-08-22 | 256.98 | $248.66 | 444930 |
| 2022-08-19 | 257.49 | $253.25 | 612462 |
| 2022-08-18 | 257.06 | $256.24 | 485923 |
| 2022-08-17 | 255.86 | $255.42 | 457200 |
| 2022-08-16 | 254.57 | $256.59 | 398000 |
| 2022-08-15 | 252.76 | $255.37 | 470742 |
| 2022-08-12 | 250.85 | $255.97 | 897400 |
| 2022-08-11 | 248.43 | $252.28 | 812200 |
| 2022-08-10 | 246.34 | $253.00 | 759921 |
| 2022-08-09 | 243.70 | $249.25 | 882600 |
| 2022-08-08 | 241.37 | $248.15 | 1.0M |
| 2022-08-05 | 238.84 | $250.21 | 1.7M |
| 2022-08-04 | 235.42 | $239.69 | 944451 |
| 2022-08-03 | 233.62 | $238.45 | 623800 |
| 2022-08-02 | 231.75 | $237.46 | 646613 |
| 2022-08-01 | 229.75 | $236.63 | 890628 |
| 2022-07-29 | 227.57 | $238.59 | 810727 |
| 2022-07-28 | 224.59 | $236.32 | 948300 |
| 2022-07-27 | 221.58 | $230.25 | 601400 |
| 2022-07-26 | 219.35 | $224.27 | 552718 |
| 2022-07-25 | 218.00 | $223.51 | 587822 |
| 2022-07-22 | 216.58 | $221.16 | 387034 |
| 2022-07-21 | 215.42 | $222.22 | 489100 |
| 2022-07-20 | 213.85 | $217.03 | 629640 |
| 2022-07-19 | 213.11 | $218.28 | 549800 |
| 2022-07-18 | 211.98 | $211.89 | 438048 |
| 2022-07-15 | 212.02 | $215.02 | 502627 |
| 2022-07-14 | 211.41 | $209.77 | 428200 |
| 2022-07-13 | 211.81 | $211.03 | 567200 |
| 2022-07-12 | 212.02 | $208.17 | 726310 |
| 2022-07-11 | 212.85 | $213.45 | 646445 |
| 2022-07-08 | 212.71 | $214.65 | 586344 |
| 2022-07-07 | 212.30 | $219.41 | 716200 |
| 2022-07-06 | 210.81 | $216.92 | 767600 |
| 2022-07-05 | 209.62 | $212.23 | 738445 |
| 2022-07-01 | 209.23 | $210.08 | 503103 |
| 2022-06-30 | 209.23 | $209.60 | 753612 |
| 2022-06-29 | 209.35 | $209.73 | 485106 |
| 2022-06-28 | 209.48 | $210.24 | 472626 |
| 2022-06-27 | 209.52 | $217.12 | 598800 |
| 2022-06-24 | 208.14 | $217.33 | 963930 |
| 2022-06-23 | 206.50 | $211.08 | 630200 |
| 2022-06-22 | 205.94 | $209.81 | 942300 |
| 2022-06-21 | 205.58 | $205.18 | 1.1M |
| 2022-06-17 | 206.15 | $202.84 | 2.0M |
| 2022-06-16 | 207.34 | $197.00 | 847050 |
| 2022-06-15 | 209.97 | $203.11 | 694530 |
| 2022-06-14 | 211.75 | $203.31 | 893500 |
| 2022-06-13 | 213.79 | $202.61 | 902201 |
| 2022-06-10 | 216.32 | $209.25 | 574200 |
| 2022-06-09 | 217.85 | $214.25 | 508500 |
| 2022-06-08 | 218.57 | $217.86 | 415634 |
| 2022-06-07 | 218.65 | $221.97 | 506030 |
| 2022-06-06 | 217.87 | $221.25 | 574200 |
| 2022-06-03 | 217.12 | $225.55 | 1.0M |
| 2022-06-02 | 215.33 | $224.11 | 630800 |
| 2022-06-01 | 213.57 | $217.62 | 511109 |
| 2022-05-31 | 212.90 | $219.74 | 1.3M |
| 2022-05-27 | 211.69 | $223.01 | 527649 |
| 2022-05-26 | 209.61 | $217.88 | 825910 |
| 2022-05-25 | 208.30 | $213.44 | 1.4M |
| 2022-05-24 | 207.75 | $214.65 | 1.0M |
| 2022-05-23 | 206.87 | $212.79 | 1.0M |
| 2022-05-20 | 206.28 | $210.28 | 1.9M |
| 2022-05-19 | 206.16 | $210.26 | 1.5M |
| 2022-05-18 | 206.06 | $205.47 | 1.1M |
| 2022-05-17 | 206.99 | $213.39 | 941740 |
| 2022-05-16 | 206.45 | $209.50 | 1.2M |
| 2022-05-13 | 206.68 | $215.29 | 2.0M |
| 2022-05-12 | 205.78 | $201.54 | 1.6M |
| 2022-05-11 | 207.67 | $201.95 | 1.1M |
| 2022-05-10 | 209.83 | $202.85 | 943730 |
| 2022-05-09 | 212.20 | $202.08 | 1.2M |
| 2022-05-06 | 215.14 | $206.51 | 1.2M |
| 2022-05-05 | 217.67 | $210.39 | 1.2M |
| 2022-05-04 | 219.81 | $219.38 | 605118 |
| 2022-05-03 | 220.42 | $215.19 | 627000 |
| 2022-05-02 | 222.05 | $214.77 | 825621 |
| 2022-04-29 | 224.05 | $213.69 | 1.1M |
| 2022-04-28 | 226.61 | $223.16 | 729530 |
| 2022-04-27 | 227.61 | $216.14 | 1.4M |
| 2022-04-26 | 230.25 | $219.33 | 839150 |
| 2022-04-25 | 232.65 | $225.05 | 768900 |
| 2022-04-22 | 234.24 | $224.93 | 729700 |
| 2022-04-21 | 236.10 | $232.93 | 628300 |
| 2022-04-20 | 236.56 | $236.98 | 510700 |
| 2022-04-19 | 236.23 | $234.22 | 424600 |
| 2022-04-18 | 236.42 | $229.97 | 460644 |
| 2022-04-14 | 237.53 | $233.19 | 575422 |
| 2022-04-13 | 238.11 | $236.25 | 737148 |
| 2022-04-12 | 238.13 | $232.37 | 538100 |
| 2022-04-11 | 238.94 | $233.35 | 546700 |
| 2022-04-08 | 239.66 | $239.46 | 526542 |
| 2022-04-07 | 239.18 | $241.29 | 619600 |
| 2022-04-06 | 238.21 | $239.08 | 752100 |
| 2022-04-05 | 237.52 | $237.47 | 668400 |
| 2022-04-04 | 237.04 | $239.89 | 528411 |
| 2022-04-01 | 235.95 | $238.14 | 771644 |
| 2022-03-31 | 235.03 | $242.20 | 1.3M |
| 2022-03-30 | 233.08 | $240.78 | 687407 |
| 2022-03-29 | 231.10 | $238.03 | 522400 |
| 2022-03-28 | 229.37 | $235.12 | 625400 |
| 2022-03-25 | 227.97 | $232.40 | 480306 |
| 2022-03-24 | 226.90 | $231.04 | 678815 |
| 2022-03-23 | 225.95 | $226.78 | 628853 |
| 2022-03-22 | 225.74 | $232.09 | 1.2M |
| 2022-03-21 | 224.37 | $232.07 | 1.3M |
| 2022-03-18 | 222.80 | $233.09 | 2.2M |
| 2022-03-17 | 220.76 | $230.78 | 935600 |
| 2022-03-16 | 218.89 | $226.84 | 739500 |
| 2022-03-15 | 217.57 | $224.73 | 1.1M |
| 2022-03-14 | 216.51 | $218.75 | 843122 |
| 2022-03-11 | 216.56 | $221.77 | 933000 |
| 2022-03-10 | 216.00 | $222.30 | 785409 |
| 2022-03-09 | 215.28 | $221.70 | 813472 |
| 2022-03-08 | 214.61 | $214.13 | 877900 |
| 2022-03-07 | 215.45 | $216.51 | 1.1M |
| 2022-03-04 | 215.97 | $222.96 | 1.1M |
| 2022-03-03 | 215.25 | $221.57 | 792026 |
| 2022-03-02 | 214.74 | $222.69 | 1.3M |
| 2022-03-01 | 213.97 | $216.21 | 1.3M |
| 2022-02-28 | 214.48 | $220.43 | 948827 |
| 2022-02-25 | 214.24 | $222.60 | 1.0M |
| 2022-02-24 | 213.56 | $217.30 | 1.5M |
| 2022-02-23 | 213.94 | $207.64 | 906147 |
| 2022-02-22 | 216.48 | $213.08 | 962152 |
| 2022-02-18 | 218.34 | $217.81 | 1.1M |
| 2022-02-17 | 219.55 | $215.91 | 1.0M |
| 2022-02-16 | 221.42 | $221.00 | 1.4M |
| 2022-02-15 | 222.57 | $222.89 | 2.0M |
| 2022-02-14 | 223.55 | $213.81 | 1.7M |
| 2022-02-11 | 226.66 | $216.00 | 1.8M |
| 2022-02-10 | 229.85 | $221.86 | 1.8M |
| 2022-02-09 | 232.36 | $238.50 | 995700 |
| 2022-02-08 | 231.81 | $236.39 | 566511 |
| 2022-02-07 | 231.66 | $236.61 | 684677 |
| 2022-02-04 | 231.48 | $235.57 | 904500 |
| 2022-02-03 | 231.53 | $235.61 | 725145 |
| 2022-02-02 | 231.63 | $237.66 | 1.0M |
| 2022-02-01 | 231.37 | $231.80 | 864200 |
| 2022-01-31 | 232.35 | $231.94 | 882800 |
| 2022-01-28 | 233.52 | $227.12 | 1.0M |
| 2022-01-27 | 235.94 | $223.09 | 1.5M |
| 2022-01-26 | 239.64 | $227.55 | 2.1M |
| 2022-01-25 | 243.05 | $234.04 | 1.0M |
| 2022-01-24 | 245.67 | $239.51 | 1.2M |
| 2022-01-21 | 247.60 | $237.19 | 756600 |
| 2022-01-20 | 250.35 | $238.85 | 624038 |
| 2022-01-19 | 253.21 | $244.25 | 895300 |
| 2022-01-18 | 255.41 | $245.49 | 1.1M |
| 2022-01-14 | 257.71 | $251.13 | 871500 |
| 2022-01-13 | 259.21 | $250.90 | 1.0M |
| 2022-01-12 | 260.99 | $256.85 | 581607 |
| 2022-01-11 | 261.80 | $256.05 | 521300 |
| 2022-01-10 | 262.90 | $256.03 | 573806 |
| 2022-01-07 | 264.18 | $252.55 | 586046 |
| 2022-01-06 | 266.39 | $257.69 | 627338 |
| 2022-01-05 | 267.84 | $259.11 | 521834 |
| 2022-01-04 | 269.21 | $264.80 | 588700 |
| 2022-01-03 | 269.58 | $267.43 | 675200 |
| 2021-12-31 | 269.41 | $271.70 | 303500 |
| 2021-12-30 | 268.29 | $271.09 | 323300 |
| 2021-12-29 | 267.09 | $272.73 | 791929 |
| 2021-12-28 | 265.32 | $269.81 | 498700 |
| 2021-12-27 | 263.85 | $268.92 | 472500 |
| 2021-12-23 | 262.31 | $262.90 | 565891 |
| 2021-12-22 | 261.78 | $264.59 | 472100 |
| 2021-12-21 | 260.78 | $261.61 | 789831 |
| 2021-12-20 | 260.22 | $255.90 | 707802 |
| 2021-12-17 | 260.77 | $259.12 | 1.1M |
| 2021-12-16 | 260.70 | $261.76 | 806933 |
| 2021-12-15 | 260.04 | $262.63 | 632026 |
| 2021-12-14 | 259.07 | $259.53 | 617927 |
| 2021-12-13 | 258.58 | $263.29 | 476105 |
| 2021-12-10 | 257.20 | $264.92 | 720000 |
| 2021-12-09 | 255.24 | $259.18 | 787619 |
| 2021-12-08 | 254.16 | $253.69 | 586500 |
| 2021-12-07 | 254.06 | $254.97 | 635600 |
| 2021-12-06 | 253.65 | $250.61 | 1.1M |
| 2021-12-03 | 254.09 | $248.00 | 775500 |
| 2021-12-02 | 255.14 | $252.52 | 878600 |
| 2021-12-01 | 255.38 | $245.95 | 1.1M |
| 2021-11-30 | 257.04 | $253.18 | 1.7M |
| 2021-11-29 | 257.41 | $259.50 | 879243 |
| 2021-11-26 | 256.49 | $253.58 | 549200 |
| 2021-11-24 | 256.65 | $261.29 | 996807 |
| 2021-11-23 | 255.19 | $257.11 | 578733 |
| 2021-11-22 | 254.34 | $255.62 | 789710 |
| 2021-11-19 | 253.66 | $253.11 | 639084 |
| 2021-11-18 | 253.37 | $257.25 | 782347 |
| 2021-11-17 | 252.15 | $252.04 | 559537 |
| 2021-11-16 | 251.81 | $254.05 | 502535 |
| 2021-11-15 | 250.97 | $251.25 | 475234 |
| 2021-11-12 | 250.57 | $251.44 | 852022 |
| 2021-11-11 | 250.05 | $247.84 | 427400 |
| 2021-11-10 | 250.18 | $247.05 | 459900 |
| 2021-11-09 | 250.49 | $249.43 | 748620 |
| 2021-11-08 | 250.33 | $249.28 | 657245 |
| 2021-11-05 | 250.15 | $247.44 | 932300 |
| 2021-11-04 | 250.31 | $251.41 | 595200 |
| 2021-11-03 | 249.63 | $252.67 | 505800 |
| 2021-11-02 | 248.56 | $251.51 | 918940 |
| 2021-11-01 | 247.55 | $245.03 | 486500 |
| 2021-10-29 | 247.72 | $248.59 | 830100 |
| 2021-10-28 | 247.14 | $248.13 | 645945 |
| 2021-10-27 | 246.55 | $250.05 | 820642 |
| 2021-10-26 | 245.45 | $245.80 | 387400 |
| 2021-10-25 | 245.04 | $245.91 | 531821 |
| 2021-10-22 | 244.53 | $249.53 | 285543 |
| 2021-10-21 | 243.16 | $248.30 | 472149 |
| 2021-10-20 | 241.82 | $246.43 | 439500 |
| 2021-10-19 | 240.64 | $245.13 | 444517 |
| 2021-10-18 | 239.54 | $243.07 | 675124 |
| 2021-10-15 | 238.69 | $239.83 | 882400 |
| 2021-10-14 | 238.39 | $245.11 | 663700 |
| 2021-10-13 | 236.92 | $241.30 | 671600 |
| 2021-10-12 | 236.02 | $239.32 | 602433 |
| 2021-10-11 | 235.40 | $235.66 | 348000 |
| 2021-10-08 | 235.45 | $236.76 | 407148 |
| 2021-10-07 | 235.29 | $236.85 | 565211 |
| 2021-10-06 | 235.08 | $233.76 | 769042 |
| 2021-10-05 | 235.50 | $232.27 | 646344 |
| 2021-10-04 | 236.31 | $231.47 | 588111 |
| 2021-10-01 | 237.42 | $234.31 | 563416 |
| 2021-09-30 | 238.11 | $232.32 | 632696 |
| 2021-09-29 | 239.33 | $235.66 | 589200 |
| 2021-09-28 | 240.04 | $233.67 | 716637 |
| 2021-09-27 | 241.28 | $238.86 | 469500 |
| 2021-09-24 | 241.62 | $240.77 | 636418 |
| 2021-09-23 | 241.60 | $240.21 | 445231 |
| 2021-09-22 | 241.68 | $239.15 | 897423 |
| 2021-09-21 | 241.99 | $235.53 | 734400 |
| 2021-09-20 | 243.10 | $234.25 | 671700 |
| 2021-09-17 | 244.64 | $237.42 | 1.5M |
| 2021-09-16 | 245.74 | $242.32 | 458200 |
| 2021-09-15 | 245.96 | $243.97 | 1.1M |
| 2021-09-14 | 245.84 | $240.81 | 803202 |
| 2021-09-13 | 246.33 | $241.75 | 845107 |
| 2021-09-10 | 246.68 | $242.68 | 623601 |
| 2021-09-09 | 246.86 | $244.00 | 967300 |
| 2021-09-08 | 246.75 | $246.44 | 403519 |
| 2021-09-07 | 246.07 | $244.87 | 661821 |
| 2021-09-03 | 245.57 | $244.85 | 558330 |
| 2021-09-02 | 244.96 | $246.03 | 553028 |
| 2021-09-01 | 243.97 | $243.46 | 620200 |
| 2021-08-31 | 243.32 | $244.22 | 1.1M |
| 2021-08-30 | 242.37 | $244.56 | 382000 |
| 2021-08-27 | 241.15 | $242.81 | 748733 |
| 2021-08-26 | 240.08 | $243.05 | 481531 |
| 2021-08-25 | 238.74 | $241.33 | 874200 |
| 2021-08-24 | 237.52 | $239.12 | 585000 |
| 2021-08-23 | 236.53 | $239.03 | 698349 |
| 2021-08-20 | 235.38 | $240.00 | 1.2M |
| 2021-08-19 | 233.80 | $237.41 | 874200 |
| 2021-08-18 | 232.49 | $233.91 | 649700 |
| 2021-08-17 | 231.68 | $234.41 | 578443 |
| 2021-08-16 | 230.61 | $234.90 | 578933 |
| 2021-08-13 | 229.24 | $233.03 | 616500 |
| 2021-08-12 | 228.03 | $230.54 | 852345 |
| 2021-08-11 | 227.12 | $227.15 | 557017 |
| 2021-08-10 | 226.77 | $229.72 | 605810 |
| 2021-08-09 | 225.80 | $228.17 | 719555 |
| 2021-08-06 | 224.99 | $228.52 | 1.3M |
| 2021-08-05 | 223.95 | $222.27 | 608104 |
| 2021-08-04 | 224.06 | $222.77 | 680500 |
| 2021-08-03 | 224.06 | $224.99 | 418700 |
| 2021-08-02 | 223.58 | $223.93 | 569031 |
| 2021-07-30 | 223.24 | $223.92 | 656131 |
| 2021-07-29 | 222.83 | $223.78 | 526800 |
| 2021-07-28 | 222.36 | $221.48 | 551513 |
| 2021-07-27 | 222.30 | $221.65 | 503300 |
| 2021-07-26 | 222.18 | $222.67 | 451100 |
| 2021-07-23 | 221.81 | $221.70 | 453818 |
| 2021-07-22 | 221.57 | $220.12 | 419400 |
| 2021-07-21 | 221.61 | $219.42 | 485900 |
| 2021-07-20 | 221.79 | $218.58 | 727600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
417.56
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
200.40
Average
337.08
Maximum
501.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 417.56 | $413.31 | 1.8M |
| 2026-07-16 | 418.23 | $414.19 | 778652 |
| 2026-07-15 | 418.71 | $407.18 | 634400 |
| 2026-07-14 | 421.46 | $413.71 | 765413 |
| 2026-07-13 | 422.66 | $418.06 | 734081 |
| 2026-07-10 | 422.66 | $422.88 | 631400 |
| 2026-07-09 | 421.04 | $417.21 | 965033 |
| 2026-07-08 | 420.77 | $420.54 | 1.0M |
| 2026-07-07 | 419.29 | $424.21 | 1.0M |
| 2026-07-06 | 416.25 | $422.83 | 729112 |
| 2026-07-02 | 412.91 | $422.66 | 549700 |
| 2026-07-01 | 408.85 | $418.94 | 948400 |
| 2026-06-30 | 405.06 | $415.29 | 1.5M |
| 2026-06-29 | 401.60 | $412.60 | 1.3M |
| 2026-06-26 | 398.27 | $402.89 | 1.3M |
| 2026-06-25 | 397.34 | $397.01 | 1.1M |
| 2026-06-24 | 398.14 | $400.60 | 1.2M |
| 2026-06-23 | 398.03 | $389.44 | 966600 |
| 2026-06-22 | 401.51 | $392.23 | 1.5M |
| 2026-06-18 | 404.91 | $395.17 | 2.4M |
| 2026-06-17 | 408.15 | $400.70 | 1.3M |
| 2026-06-16 | 410.36 | $404.93 | 1.0M |
| 2026-06-15 | 411.72 | $411.72 | 1.3M |
| 2026-06-12 | 411.22 | $412.25 | 602521 |
| 2026-06-11 | 410.45 | $410.35 | 994460 |
| 2026-06-10 | 410.10 | $411.64 | 1.1M |
| 2026-06-09 | 409.28 | $414.07 | 1.1M |
| 2026-06-08 | 407.53 | $406.80 | 1.2M |
| 2026-06-05 | 407.72 | $410.34 | 910400 |
| 2026-06-04 | 406.87 | $410.72 | 783647 |
| 2026-06-03 | 405.75 | $408.39 | 922285 |
| 2026-06-02 | 405.18 | $415.42 | 888795 |
| 2026-06-01 | 402.32 | $411.58 | 1.1M |
| 2026-05-29 | 400.13 | $403.28 | 2.1M |
| 2026-05-28 | 400.20 | $411.54 | 1.1M |
| 2026-05-27 | 397.79 | $408.71 | 705000 |
| 2026-05-26 | 395.90 | $410.48 | 1.4M |
| 2026-05-22 | 393.19 | $404.08 | 957116 |
| 2026-05-21 | 392.11 | $400.24 | 1.6M |
| 2026-05-20 | 392.22 | $395.92 | 1.3M |
| 2026-05-19 | 393.94 | $398.73 | 1.1M |
| 2026-05-18 | 395.37 | $410.27 | 2.0M |
| 2026-05-15 | 393.70 | $393.28 | 1.2M |
| 2026-05-14 | 397.30 | $399.33 | 975053 |
| 2026-05-13 | 400.01 | $397.89 | 1.4M |
| 2026-05-12 | 404.00 | $391.39 | 1.7M |
| 2026-05-11 | 411.15 | $392.17 | 2.0M |
| 2026-05-08 | 419.79 | $383.99 | 3.1M |
| 2026-05-07 | 433.04 | $433.20 | 1.1M |
| 2026-05-06 | 433.68 | $433.66 | 1.4M |
| 2026-05-05 | 434.38 | $438.00 | 851708 |
| 2026-05-04 | 433.92 | $437.59 | 746300 |
| 2026-05-01 | 433.54 | $435.90 | 618133 |
| 2026-04-30 | 433.68 | $439.03 | 1.2M |
| 2026-04-29 | 432.93 | $429.23 | 922843 |
| 2026-04-28 | 435.20 | $434.74 | 882607 |
| 2026-04-27 | 436.28 | $431.60 | 864142 |
| 2026-04-24 | 438.66 | $438.26 | 674900 |
| 2026-04-23 | 439.51 | $443.17 | 704400 |
| 2026-04-22 | 439.03 | $441.66 | 764265 |
| 2026-04-21 | 438.99 | $445.48 | 825000 |
| 2026-04-20 | 437.79 | $446.92 | 841200 |
| 2026-04-17 | 435.94 | $441.96 | 1.4M |
| 2026-04-16 | 435.35 | $444.46 | 693600 |
| 2026-04-15 | 433.93 | $440.21 | 714208 |
| 2026-04-14 | 433.65 | $440.08 | 749936 |
| 2026-04-13 | 433.48 | $439.91 | 739793 |
| 2026-04-10 | 433.45 | $433.69 | 843824 |
| 2026-04-09 | 435.50 | $442.50 | 758719 |
| 2026-04-08 | 435.35 | $447.73 | 868000 |
| 2026-04-07 | 433.64 | $442.45 | 528999 |
| 2026-04-06 | 433.37 | $441.39 | 629855 |
| 2026-04-02 | 433.54 | $438.96 | 845200 |
| 2026-04-01 | 434.68 | $434.13 | 852414 |
| 2026-03-31 | 437.76 | $433.97 | 1.0M |
| 2026-03-30 | 441.71 | $426.78 | 915953 |
| 2026-03-27 | 448.91 | $438.32 | 1.2M |
| 2026-03-26 | 454.12 | $450.01 | 1.0M |
| 2026-03-25 | 456.82 | $451.01 | 1.2M |
| 2026-03-24 | 459.82 | $454.75 | 1.1M |
| 2026-03-23 | 462.29 | $456.64 | 1.0M |
| 2026-03-20 | 464.70 | $452.35 | 2.1M |
| 2026-03-19 | 468.94 | $459.16 | 1.3M |
| 2026-03-18 | 471.90 | $467.28 | 1.3M |
| 2026-03-17 | 472.83 | $469.09 | 790844 |
| 2026-03-16 | 473.28 | $470.79 | 1.0M |
| 2026-03-13 | 473.17 | $473.12 | 1.5M |
| 2026-03-12 | 472.17 | $462.63 | 1.0M |
| 2026-03-11 | 474.12 | $462.56 | 1.0M |
| 2026-03-10 | 476.35 | $464.11 | 1.1M |
| 2026-03-09 | 478.40 | $458.03 | 1.3M |
| 2026-03-06 | 482.59 | $460.76 | 880513 |
| 2026-03-05 | 486.56 | $467.16 | 958336 |
| 2026-03-04 | 489.07 | $478.21 | 736599 |
| 2026-03-03 | 488.29 | $480.22 | 811400 |
| 2026-03-02 | 486.33 | $486.11 | 1.0M |
| 2026-02-27 | 481.72 | $482.26 | 1.5M |
| 2026-02-26 | 476.96 | $471.95 | 920347 |
| 2026-02-25 | 474.06 | $471.33 | 976600 |
| 2026-02-24 | 470.37 | $470.85 | 878727 |
| 2026-02-23 | 465.68 | $465.03 | 1.3M |
| 2026-02-20 | 461.47 | $462.76 | 1.4M |
| 2026-02-19 | 456.72 | $453.68 | 738400 |
| 2026-02-18 | 453.49 | $451.60 | 1.1M |
| 2026-02-17 | 449.89 | $457.76 | 1.5M |
| 2026-02-13 | 443.26 | $461.76 | 1.5M |
| 2026-02-12 | 433.65 | $453.44 | 2.7M |
| 2026-02-11 | 424.34 | $421.13 | 1.1M |
| 2026-02-10 | 423.03 | $419.69 | 1.2M |
| 2026-02-09 | 421.70 | $422.59 | 1.2M |
| 2026-02-06 | 418.99 | $422.18 | 1.1M |
| 2026-02-05 | 415.65 | $417.15 | 981936 |
| 2026-02-04 | 413.00 | $416.30 | 1.7M |
| 2026-02-03 | 409.90 | $409.47 | 1.3M |
| 2026-02-02 | 408.14 | $403.68 | 1.0M |
| 2026-01-30 | 407.69 | $402.54 | 957700 |
| 2026-01-29 | 407.36 | $403.15 | 1.1M |
| 2026-01-28 | 406.63 | $405.08 | 1.2M |
| 2026-01-27 | 404.97 | $406.08 | 1.0M |
| 2026-01-26 | 402.49 | $401.07 | 1.2M |
| 2026-01-23 | 400.92 | $401.66 | 795800 |
| 2026-01-22 | 398.69 | $397.49 | 713572 |
| 2026-01-21 | 397.17 | $394.95 | 1.2M |
| 2026-01-20 | 396.00 | $391.08 | 1.8M |
| 2026-01-16 | 395.68 | $400.61 | 2.1M |
| 2026-01-15 | 392.16 | $394.44 | 1.3M |
| 2026-01-14 | 389.72 | $389.23 | 1.2M |
| 2026-01-13 | 388.31 | $391.00 | 1.3M |
| 2026-01-12 | 385.94 | $385.64 | 996944 |
| 2026-01-09 | 384.69 | $383.14 | 1.1M |
| 2026-01-08 | 383.88 | $381.89 | 1.2M |
| 2026-01-07 | 383.23 | $377.49 | 841000 |
| 2026-01-06 | 383.77 | $381.06 | 1.0M |
| 2026-01-05 | 383.24 | $382.68 | 1.1M |
| 2026-01-02 | 382.02 | $381.02 | 786052 |
| 2025-12-31 | 380.99 | $383.32 | 1.4M |
| 2025-12-30 | 378.98 | $383.94 | 1.5M |
| 2025-12-29 | 376.29 | $377.28 | 744000 |
| 2025-12-26 | 375.10 | $377.04 | 333311 |
| 2025-12-24 | 373.72 | $376.48 | 253400 |
| 2025-12-23 | 372.22 | $378.38 | 1.0M |
| 2025-12-22 | 369.81 | $372.70 | 1.4M |
| 2025-12-19 | 368.72 | $369.97 | 4.3M |
| 2025-12-18 | 368.29 | $373.74 | 2.2M |
| 2025-12-17 | 366.64 | $374.49 | 2.3M |
| 2025-12-16 | 364.48 | $363.83 | 2.0M |
| 2025-12-15 | 365.31 | $364.84 | 1.7M |
| 2025-12-12 | 366.10 | $364.70 | 1.4M |
| 2025-12-11 | 367.22 | $368.05 | 1.0M |
| 2025-12-10 | 367.63 | $370.73 | 1.5M |
| 2025-12-09 | 367.39 | $371.33 | 1.6M |
| 2025-12-08 | 367.04 | $371.41 | 1.1M |
| 2025-12-05 | 366.72 | $374.39 | 1.9M |
| 2025-12-04 | 365.54 | $371.49 | 1.4M |
| 2025-12-03 | 365.19 | $375.69 | 2.0M |
| 2025-12-02 | 363.63 | $377.56 | 1.7M |
| 2025-12-01 | 361.34 | $373.35 | 1.8M |
| 2025-11-28 | 360.13 | $369.68 | 744126 |
| 2025-11-26 | 360.08 | $369.50 | 1.7M |
| 2025-11-25 | 360.36 | $369.51 | 1.9M |
| 2025-11-24 | 361.00 | $368.33 | 2.6M |
| 2025-11-21 | 362.47 | $368.99 | 2.3M |
| 2025-11-20 | 364.37 | $367.04 | 1.6M |
| 2025-11-19 | 367.65 | $371.51 | 1.2M |
| 2025-11-18 | 370.56 | $372.36 | 1.6M |
| 2025-11-17 | 374.16 | $377.69 | 1.8M |
| 2025-11-14 | 377.20 | $379.98 | 2.3M |
| 2025-11-13 | 380.51 | $383.38 | 1.3M |
| 2025-11-12 | 383.79 | $391.97 | 1.1M |
| 2025-11-11 | 385.40 | $391.96 | 1.2M |
| 2025-11-10 | 387.69 | $394.00 | 1.4M |
| 2025-11-07 | 390.17 | $390.75 | 1.1M |
| 2025-11-06 | 394.56 | $389.10 | 1.5M |
| 2025-11-05 | 400.76 | $394.49 | 1.9M |
| 2025-11-04 | 406.90 | $394.24 | 1.8M |
| 2025-11-03 | 414.74 | $391.50 | 2.3M |
| 2025-10-31 | 425.39 | $406.71 | 2.0M |
| 2025-10-30 | 433.74 | $431.98 | 1.3M |
| 2025-10-29 | 436.05 | $432.18 | 710127 |
| 2025-10-28 | 438.93 | $440.21 | 520212 |
| 2025-10-27 | 440.01 | $443.99 | 584994 |
| 2025-10-24 | 440.24 | $438.98 | 1.1M |
| 2025-10-23 | 442.23 | $444.83 | 773435 |
| 2025-10-22 | 442.90 | $446.86 | 528336 |
| 2025-10-21 | 443.19 | $448.10 | 395529 |
| 2025-10-20 | 443.26 | $448.44 | 410700 |
| 2025-10-17 | 443.36 | $445.00 | 540062 |
| 2025-10-16 | 444.70 | $437.21 | 829193 |
| 2025-10-15 | 448.91 | $438.94 | 1.3M |
| 2025-10-14 | 453.60 | $460.62 | 597705 |
| 2025-10-13 | 452.53 | $456.25 | 487418 |
| 2025-10-10 | 452.69 | $456.30 | 831400 |
| 2025-10-09 | 452.96 | $457.63 | 538093 |
| 2025-10-08 | 452.95 | $462.26 | 804440 |
| 2025-10-07 | 451.58 | $458.50 | 660092 |
| 2025-10-06 | 451.20 | $457.13 | 610392 |
| 2025-10-03 | 451.30 | $452.90 | 583900 |
| 2025-10-02 | 452.87 | $448.03 | 723960 |
| 2025-10-01 | 456.43 | $456.93 | 731662 |
| 2025-09-30 | 458.06 | $457.29 | 708156 |
| 2025-09-29 | 460.01 | $454.18 | 760469 |
| 2025-09-26 | 463.45 | $456.52 | 551700 |
| 2025-09-25 | 466.95 | $455.73 | 776700 |
| 2025-09-24 | 471.50 | $455.13 | 957580 |
| 2025-09-23 | 477.23 | $470.72 | 1.1M |
| 2025-09-22 | 479.24 | $471.47 | 789976 |
| 2025-09-19 | 481.40 | $476.21 | 1.7M |
| 2025-09-18 | 482.44 | $474.55 | 791435 |
| 2025-09-17 | 484.14 | $477.85 | 721100 |
| 2025-09-16 | 485.06 | $476.84 | 1.0M |
| 2025-09-15 | 486.37 | $482.43 | 885300 |
| 2025-09-12 | 486.05 | $481.71 | 793132 |
| 2025-09-11 | 485.74 | $490.30 | 1.0M |
| 2025-09-10 | 482.48 | $481.70 | 701151 |
| 2025-09-09 | 481.09 | $477.93 | 597642 |
| 2025-09-08 | 480.42 | $478.37 | 935224 |
| 2025-09-05 | 479.32 | $478.98 | 631399 |
| 2025-09-04 | 477.63 | $478.62 | 608390 |
| 2025-09-03 | 475.52 | $474.16 | 796324 |
| 2025-09-02 | 474.21 | $479.00 | 1.6M |
| 2025-08-29 | 470.93 | $472.46 | 961000 |
| 2025-08-28 | 468.86 | $470.10 | 972707 |
| 2025-08-27 | 466.94 | $464.41 | 729643 |
| 2025-08-26 | 466.27 | $455.62 | 2.1M |
| 2025-08-25 | 468.10 | $460.68 | 496142 |
| 2025-08-22 | 468.56 | $461.91 | 610670 |
| 2025-08-21 | 468.56 | $462.43 | 789945 |
| 2025-08-20 | 468.21 | $462.13 | 834338 |
| 2025-08-19 | 467.69 | $460.41 | 1.1M |
| 2025-08-18 | 467.39 | $461.18 | 733187 |
| 2025-08-15 | 466.57 | $460.31 | 1.3M |
| 2025-08-14 | 465.62 | $461.61 | 976100 |
| 2025-08-13 | 463.83 | $470.20 | 913651 |
| 2025-08-12 | 458.72 | $471.20 | 1.6M |
| 2025-08-11 | 451.96 | $460.94 | 1.5M |
| 2025-08-08 | 446.81 | $453.41 | 1.6M |
| 2025-08-07 | 442.77 | $445.10 | 1.1M |
| 2025-08-06 | 440.35 | $442.12 | 669367 |
| 2025-08-05 | 438.22 | $434.05 | 1.2M |
| 2025-08-04 | 438.08 | $439.97 | 1.0M |
| 2025-08-01 | 435.93 | $436.71 | 1.2M |
| 2025-07-31 | 434.23 | $438.98 | 1.4M |
| 2025-07-30 | 431.34 | $436.07 | 1.1M |
| 2025-07-29 | 428.67 | $433.95 | 814100 |
| 2025-07-28 | 426.02 | $429.97 | 974100 |
| 2025-07-25 | 423.99 | $428.00 | 633218 |
| 2025-07-24 | 422.09 | $424.83 | 569600 |
| 2025-07-23 | 420.76 | $422.17 | 615760 |
| 2025-07-22 | 419.95 | $421.27 | 542563 |
| 2025-07-21 | 419.22 | $420.91 | 642438 |
| 2025-07-18 | 418.44 | $420.46 | 741405 |
| 2025-07-17 | 417.62 | $421.04 | 793619 |
| 2025-07-16 | 416.43 | $416.29 | 973517 |
| 2025-07-15 | 416.48 | $408.73 | 817870 |
| 2025-07-14 | 418.93 | $413.62 | 638100 |
| 2025-07-11 | 420.35 | $416.03 | 720381 |
| 2025-07-10 | 421.30 | $417.72 | 701900 |
| 2025-07-09 | 421.89 | $417.88 | 698900 |
| 2025-07-08 | 422.51 | $417.36 | 896240 |
| 2025-07-07 | 423.38 | $426.37 | 610106 |
| 2025-07-03 | 421.54 | $424.84 | 494717 |
| 2025-07-02 | 419.75 | $422.27 | 826719 |
| 2025-07-01 | 418.34 | $425.65 | 1.2M |
| 2025-06-30 | 415.52 | $420.46 | 1.5M |
| 2025-06-27 | 413.73 | $418.66 | 908812 |
| 2025-06-26 | 412.12 | $415.27 | 724803 |
| 2025-06-25 | 411.25 | $419.00 | 661104 |
| 2025-06-24 | 409.04 | $418.35 | 979102 |
| 2025-06-23 | 406.60 | $410.87 | 1.3M |
| 2025-06-20 | 406.05 | $406.25 | 1.5M |
| 2025-06-18 | 406.90 | $404.74 | 972000 |
| 2025-06-17 | 408.49 | $406.41 | 863000 |
| 2025-06-16 | 409.96 | $407.46 | 1.0M |
| 2025-06-13 | 411.47 | $408.10 | 718103 |
| 2025-06-12 | 413.16 | $413.07 | 643726 |
| 2025-06-11 | 413.68 | $409.07 | 840911 |
| 2025-06-10 | 415.61 | $412.24 | 677353 |
| 2025-06-09 | 416.99 | $412.77 | 616400 |
| 2025-06-06 | 418.52 | $417.92 | 594798 |
| 2025-06-05 | 418.76 | $416.12 | 993032 |
| 2025-06-04 | 419.63 | $417.40 | 1.1M |
| 2025-06-03 | 420.29 | $422.21 | 1.2M |
| 2025-06-02 | 419.58 | $419.17 | 767204 |
| 2025-05-30 | 419.66 | $415.38 | 3.2M |
| 2025-05-29 | 420.97 | $418.43 | 864532 |
| 2025-05-28 | 421.60 | $420.83 | 1.1M |
| 2025-05-27 | 421.59 | $420.44 | 923916 |
| 2025-05-23 | 421.69 | $418.92 | 563200 |
| 2025-05-22 | 422.28 | $421.72 | 623800 |
| 2025-05-21 | 422.10 | $426.44 | 1.1M |
| 2025-05-20 | 420.37 | $422.93 | 653131 |
| 2025-05-19 | 419.38 | $425.29 | 771550 |
| 2025-05-16 | 417.43 | $424.18 | 1.7M |
| 2025-05-15 | 415.42 | $425.58 | 906600 |
| 2025-05-14 | 412.56 | $415.20 | 924260 |
| 2025-05-13 | 412.42 | $413.28 | 850000 |
| 2025-05-12 | 412.92 | $412.91 | 1.0M |
| 2025-05-09 | 413.71 | $406.50 | 940600 |
| 2025-05-08 | 416.75 | $410.37 | 940800 |
| 2025-05-07 | 419.27 | $415.15 | 949050 |
| 2025-05-06 | 420.85 | $412.64 | 1.0M |
| 2025-05-05 | 423.60 | $405.37 | 1.2M |
| 2025-05-02 | 429.23 | $406.42 | 2.3M |
| 2025-05-01 | 435.72 | $439.16 | 981700 |
| 2025-04-30 | 433.20 | $440.39 | 795170 |
| 2025-04-29 | 429.67 | $435.76 | 509867 |
| 2025-04-28 | 426.78 | $431.01 | 661700 |
| 2025-04-25 | 424.74 | $430.22 | 436300 |
| 2025-04-24 | 422.47 | $428.14 | 425120 |
| 2025-04-23 | 420.37 | $424.16 | 601400 |
| 2025-04-22 | 419.08 | $419.79 | 842031 |
| 2025-04-21 | 418.91 | $412.35 | 567300 |
| 2025-04-17 | 421.09 | $420.95 | 651944 |
| 2025-04-16 | 421.03 | $420.45 | 619756 |
| 2025-04-15 | 421.14 | $430.64 | 691400 |
| 2025-04-14 | 418.06 | $426.45 | 999648 |
| 2025-04-11 | 415.69 | $422.37 | 789904 |
| 2025-04-10 | 414.14 | $414.87 | 1.1M |
| 2025-04-09 | 414.71 | $417.19 | 1.6M |
| 2025-04-08 | 414.74 | $394.72 | 1.3M |
| 2025-04-07 | 421.96 | $403.12 | 2.0M |
| 2025-04-04 | 428.14 | $402.13 | 1.7M |
| 2025-04-03 | 435.97 | $435.50 | 1.5M |
| 2025-04-02 | 434.92 | $436.99 | 823068 |
| 2025-04-01 | 433.11 | $435.99 | 1.0M |
| 2025-03-31 | 431.19 | $437.81 | 1.2M |
| 2025-03-28 | 428.25 | $432.99 | 833500 |
| 2025-03-27 | 426.19 | $432.33 | 660700 |
| 2025-03-26 | 423.91 | $431.23 | 598342 |
| 2025-03-25 | 421.51 | $429.19 | 612620 |
| 2025-03-24 | 419.28 | $429.34 | 575434 |
| 2025-03-21 | 416.59 | $422.71 | 1.1M |
| 2025-03-20 | 415.50 | $422.28 | 556900 |
| 2025-03-19 | 414.43 | $424.36 | 495100 |
| 2025-03-18 | 412.60 | $421.90 | 567213 |
| 2025-03-17 | 411.30 | $421.59 | 856548 |
| 2025-03-14 | 409.98 | $417.96 | 714642 |
| 2025-03-13 | 409.71 | $414.12 | 1.0M |
| 2025-03-12 | 410.80 | $412.88 | 908623 |
| 2025-03-11 | 412.73 | $411.73 | 992500 |
| 2025-03-10 | 415.65 | $415.67 | 1.1M |
| 2025-03-07 | 418.16 | $423.13 | 856800 |
| 2025-03-06 | 419.07 | $423.31 | 1.3M |
| 2025-03-05 | 420.32 | $426.10 | 559645 |
| 2025-03-04 | 421.17 | $423.06 | 713927 |
| 2025-03-03 | 423.38 | $427.35 | 938740 |
| 2025-02-28 | 424.93 | $440.22 | 1.6M |
| 2025-02-27 | 422.97 | $429.55 | 827409 |
| 2025-02-26 | 424.19 | $426.27 | 638500 |
| 2025-02-25 | 426.96 | $426.47 | 893762 |
| 2025-02-24 | 430.51 | $420.70 | 712890 |
| 2025-02-21 | 436.88 | $421.90 | 1.2M |
| 2025-02-20 | 444.46 | $434.51 | 988409 |
| 2025-02-19 | 449.86 | $439.08 | 1.4M |
| 2025-02-18 | 455.13 | $425.98 | 1.7M |
| 2025-02-14 | 465.77 | $438.14 | 1.5M |
| 2025-02-13 | 474.92 | $466.05 | 1.4M |
| 2025-02-12 | 477.21 | $466.90 | 718689 |
| 2025-02-11 | 479.68 | $474.58 | 552639 |
| 2025-02-10 | 480.18 | $481.76 | 634855 |
| 2025-02-07 | 478.45 | $479.31 | 426766 |
| 2025-02-06 | 477.05 | $482.10 | 345931 |
| 2025-02-05 | 474.40 | $481.02 | 494603 |
| 2025-02-04 | 471.46 | $471.38 | 622125 |
| 2025-02-03 | 470.89 | $473.37 | 889595 |
| 2025-01-31 | 469.55 | $469.25 | 691700 |
| 2025-01-30 | 469.19 | $472.61 | 545100 |
| 2025-01-29 | 467.68 | $463.41 | 630300 |
| 2025-01-28 | 468.73 | $465.24 | 706400 |
| 2025-01-27 | 469.42 | $468.27 | 1.3M |
| 2025-01-24 | 469.29 | $479.18 | 866600 |
| 2025-01-23 | 465.66 | $476.05 | 600367 |
| 2025-01-22 | 462.23 | $471.92 | 848109 |
| 2025-01-21 | 459.39 | $467.84 | 976460 |
| 2025-01-17 | 457.28 | $464.86 | 621315 |
| 2025-01-16 | 455.73 | $462.70 | 460600 |
| 2025-01-15 | 454.60 | $460.08 | 812351 |
| 2025-01-14 | 454.16 | $460.84 | 512043 |
| 2025-01-13 | 453.50 | $456.77 | 917400 |
| 2025-01-10 | 454.09 | $455.26 | 604400 |
| 2025-01-08 | 455.42 | $462.73 | 719800 |
| 2025-01-07 | 454.80 | $455.15 | 856951 |
| 2025-01-06 | 456.58 | $456.45 | 1.2M |
| 2025-01-03 | 458.46 | $461.84 | 525618 |
| 2025-01-02 | 459.18 | $459.23 | 570900 |
| 2024-12-31 | 461.00 | $462.23 | 455400 |
| 2024-12-30 | 462.38 | $463.59 | 422835 |
| 2024-12-27 | 463.76 | $467.33 | 364829 |
| 2024-12-26 | 464.37 | $471.31 | 292348 |
| 2024-12-24 | 463.98 | $472.45 | 235400 |
| 2024-12-23 | 463.26 | $469.77 | 652500 |
| 2024-12-20 | 463.36 | $469.94 | 2.5M |
| 2024-12-19 | 463.58 | $463.81 | 897700 |
| 2024-12-18 | 465.92 | $462.68 | 1.3M |
| 2024-12-17 | 469.28 | $461.75 | 1.5M |
| 2024-12-16 | 473.77 | $467.26 | 1.2M |
| 2024-12-13 | 477.60 | $469.79 | 984277 |
| 2024-12-12 | 481.53 | $469.92 | 1.1M |
| 2024-12-11 | 486.32 | $478.11 | 985144 |
| 2024-12-10 | 489.59 | $477.02 | 997800 |
| 2024-12-09 | 493.90 | $478.91 | 1.5M |
| 2024-12-06 | 498.50 | $489.96 | 1.5M |
| 2024-12-05 | 500.54 | $494.97 | 1.3M |
| 2024-12-04 | 501.34 | $497.87 | 1.0M |
| 2024-12-03 | 501.28 | $497.76 | 697200 |
| 2024-12-02 | 501.13 | $496.70 | 818495 |
| 2024-11-29 | 501.14 | $499.70 | 460700 |
| 2024-11-27 | 500.08 | $500.66 | 755700 |
| 2024-11-26 | 498.35 | $496.58 | 611100 |
| 2024-11-25 | 497.39 | $488.37 | 2.6M |
| 2024-11-22 | 498.68 | $500.90 | 520517 |
| 2024-11-21 | 496.13 | $494.84 | 689000 |
| 2024-11-20 | 494.80 | $492.60 | 588912 |
| 2024-11-19 | 493.73 | $487.46 | 484333 |
| 2024-11-18 | 493.90 | $490.35 | 664306 |
| 2024-11-15 | 493.03 | $489.00 | 726244 |
| 2024-11-14 | 492.23 | $493.70 | 553800 |
| 2024-11-13 | 489.60 | $496.70 | 543500 |
| 2024-11-12 | 485.29 | $497.45 | 750884 |
| 2024-11-11 | 479.66 | $496.96 | 806002 |
| 2024-11-08 | 472.84 | $504.60 | 1.2M |
| 2024-11-07 | 462.06 | $469.95 | 795158 |
| 2024-11-06 | 459.86 | $469.13 | 742541 |
| 2024-11-05 | 457.46 | $462.09 | 551400 |
| 2024-11-04 | 456.79 | $458.18 | 511449 |
| 2024-11-01 | 457.23 | $453.89 | 1.1M |
| 2024-10-31 | 459.16 | $449.35 | 1.0M |
| 2024-10-30 | 462.95 | $453.00 | 659092 |
| 2024-10-29 | 466.40 | $458.23 | 770837 |
| 2024-10-28 | 468.91 | $457.39 | 682402 |
| 2024-10-25 | 472.17 | $462.32 | 335728 |
| 2024-10-24 | 474.48 | $465.38 | 399900 |
| 2024-10-23 | 476.23 | $467.08 | 839845 |
| 2024-10-22 | 477.68 | $470.18 | 615470 |
| 2024-10-21 | 478.32 | $477.10 | 627800 |
| 2024-10-18 | 476.75 | $475.20 | 651118 |
| 2024-10-17 | 475.26 | $477.62 | 484425 |
| 2024-10-16 | 472.52 | $476.55 | 426600 |
| 2024-10-15 | 469.37 | $473.41 | 577100 |
| 2024-10-14 | 466.36 | $472.99 | 487536 |
| 2024-10-11 | 462.70 | $467.94 | 531300 |
| 2024-10-10 | 459.72 | $464.63 | 701008 |
| 2024-10-09 | 457.03 | $466.55 | 676100 |
| 2024-10-08 | 453.05 | $457.91 | 700575 |
| 2024-10-07 | 450.86 | $449.19 | 621570 |
| 2024-10-04 | 450.88 | $450.30 | 627220 |
| 2024-10-03 | 450.48 | $449.11 | 612075 |
| 2024-10-02 | 450.29 | $449.50 | 362174 |
| 2024-10-01 | 449.87 | $449.08 | 504130 |
| 2024-09-30 | 449.40 | $449.63 | 692536 |
| 2024-09-27 | 448.57 | $446.36 | 515615 |
| 2024-09-26 | 448.51 | $448.11 | 496800 |
| 2024-09-25 | 447.79 | $450.49 | 490431 |
| 2024-09-24 | 446.07 | $450.13 | 675732 |
| 2024-09-23 | 444.00 | $447.11 | 449514 |
| 2024-09-20 | 442.36 | $442.57 | 1.4M |
| 2024-09-19 | 441.72 | $438.81 | 903900 |
| 2024-09-18 | 442.05 | $436.58 | 604800 |
| 2024-09-17 | 443.07 | $438.91 | 714901 |
| 2024-09-16 | 443.48 | $443.18 | 611600 |
| 2024-09-13 | 442.52 | $441.76 | 543800 |
| 2024-09-12 | 441.70 | $439.80 | 1.0M |
| 2024-09-11 | 441.20 | $435.89 | 952057 |
| 2024-09-10 | 441.70 | $438.10 | 761702 |
| 2024-09-09 | 441.50 | $438.87 | 1.1M |
| 2024-09-06 | 440.87 | $431.50 | 732500 |
| 2024-09-05 | 442.28 | $437.31 | 568147 |
| 2024-09-04 | 442.01 | $437.45 | 1.0M |
| 2024-09-03 | 441.47 | $440.37 | 924327 |
| 2024-08-30 | 439.71 | $442.04 | 940972 |
| 2024-08-29 | 436.86 | $437.15 | 393200 |
| 2024-08-28 | 434.77 | $435.21 | 418700 |
| 2024-08-27 | 432.67 | $432.36 | 626008 |
| 2024-08-26 | 430.86 | $430.23 | 475200 |
| 2024-08-23 | 429.16 | $430.40 | 680900 |
| 2024-08-22 | 426.89 | $424.46 | 660506 |
| 2024-08-21 | 425.85 | $425.72 | 708500 |
| 2024-08-20 | 424.04 | $426.38 | 425909 |
| 2024-08-19 | 421.47 | $422.44 | 411952 |
| 2024-08-16 | 419.44 | $421.37 | 438200 |
| 2024-08-15 | 417.18 | $421.94 | 630821 |
| 2024-08-14 | 414.12 | $418.59 | 1.0M |
| 2024-08-13 | 411.33 | $412.00 | 782900 |
| 2024-08-12 | 409.91 | $412.76 | 486311 |
| 2024-08-09 | 407.85 | $410.76 | 340434 |
| 2024-08-08 | 405.87 | $412.18 | 484183 |
| 2024-08-07 | 402.94 | $404.34 | 950328 |
| 2024-08-06 | 401.77 | $402.85 | 1.6M |
| 2024-08-05 | 400.74 | $399.64 | 1.4M |
| 2024-08-02 | 400.45 | $410.30 | 1.3M |
| 2024-08-01 | 396.66 | $398.58 | 857200 |
| 2024-07-31 | 395.70 | $398.92 | 678400 |
| 2024-07-30 | 394.39 | $395.33 | 544222 |
| 2024-07-29 | 393.88 | $395.42 | 351200 |
| 2024-07-26 | 393.21 | $393.71 | 408125 |
| 2024-07-25 | 392.89 | $385.65 | 827626 |
| 2024-07-24 | 395.01 | $390.60 | 541739 |
| 2024-07-23 | 395.98 | $396.55 | 444700 |
| 2024-07-22 | 395.21 | $396.15 | 596500 |
| 2024-07-19 | 394.34 | $390.19 | 809346 |
| 2024-07-18 | 395.11 | $394.46 | 397300 |
| 2024-07-17 | 394.62 | $393.71 | 523800 |
| 2024-07-16 | 394.18 | $396.07 | 514400 |
| 2024-07-15 | 392.83 | $394.39 | 535002 |
| 2024-07-12 | 391.65 | $390.16 | 482627 |
| 2024-07-11 | 391.47 | $388.69 | 604900 |
| 2024-07-10 | 391.64 | $391.05 | 636600 |
| 2024-07-09 | 391.03 | $390.72 | 627100 |
| 2024-07-08 | 390.31 | $390.57 | 696525 |
| 2024-07-05 | 389.39 | $386.87 | 859700 |
| 2024-07-03 | 389.37 | $385.80 | 277114 |
| 2024-07-02 | 389.58 | $386.76 | 368100 |
| 2024-07-01 | 389.45 | $386.37 | 427801 |
| 2024-06-28 | 389.32 | $386.05 | 1.7M |
| 2024-06-27 | 389.14 | $386.40 | 611908 |
| 2024-06-26 | 388.71 | $384.23 | 658841 |
| 2024-06-25 | 388.75 | $390.36 | 857255 |
| 2024-06-24 | 386.74 | $388.16 | 702444 |
| 2024-06-21 | 384.87 | $386.04 | 1.0M |
| 2024-06-20 | 383.15 | $384.60 | 879200 |
| 2024-06-18 | 381.40 | $383.60 | 598200 |
| 2024-06-17 | 379.48 | $382.82 | 538260 |
| 2024-06-14 | 377.30 | $375.41 | 593721 |
| 2024-06-13 | 376.89 | $376.71 | 573637 |
| 2024-06-12 | 375.90 | $379.35 | 679800 |
| 2024-06-11 | 373.76 | $376.90 | 668186 |
| 2024-06-10 | 371.86 | $373.80 | 582748 |
| 2024-06-07 | 370.45 | $371.06 | 400032 |
| 2024-06-06 | 369.53 | $370.47 | 395703 |
| 2024-06-05 | 368.53 | $370.65 | 640000 |
| 2024-06-04 | 367.19 | $369.22 | 701600 |
| 2024-06-03 | 365.96 | $366.40 | 585700 |
| 2024-05-31 | 365.30 | $364.91 | 1.2M |
| 2024-05-30 | 364.91 | $359.69 | 697630 |
| 2024-05-29 | 366.03 | $357.11 | 584829 |
| 2024-05-28 | 368.15 | $359.89 | 602900 |
| 2024-05-24 | 369.76 | $364.60 | 518500 |
| 2024-05-23 | 370.14 | $363.35 | 584414 |
| 2024-05-22 | 370.88 | $371.07 | 410300 |
| 2024-05-21 | 369.23 | $369.74 | 607209 |
| 2024-05-20 | 367.52 | $368.43 | 291000 |
| 2024-05-17 | 365.74 | $367.80 | 423929 |
| 2024-05-16 | 363.66 | $366.41 | 453331 |
| 2024-05-15 | 361.47 | $365.03 | 543900 |
| 2024-05-14 | 359.15 | $361.05 | 975433 |
| 2024-05-13 | 357.50 | $358.00 | 1.1M |
| 2024-05-10 | 356.38 | $362.85 | 611221 |
| 2024-05-09 | 353.42 | $360.11 | 526200 |
| 2024-05-08 | 350.63 | $359.02 | 765043 |
| 2024-05-07 | 347.55 | $358.17 | 801100 |
| 2024-05-06 | 344.04 | $349.64 | 1.1M |
| 2024-05-03 | 342.47 | $353.70 | 1.2M |
| 2024-05-02 | 339.30 | $336.24 | 1.4M |
| 2024-05-01 | 340.99 | $336.00 | 1.1M |
| 2024-04-30 | 343.16 | $339.15 | 1.2M |
| 2024-04-29 | 344.82 | $347.69 | 563820 |
| 2024-04-26 | 344.16 | $346.48 | 595500 |
| 2024-04-25 | 343.74 | $349.02 | 926200 |
| 2024-04-24 | 342.44 | $345.11 | 616829 |
| 2024-04-23 | 342.11 | $345.55 | 721323 |
| 2024-04-22 | 341.60 | $345.23 | 1.0M |
| 2024-04-19 | 341.11 | $339.65 | 1.4M |
| 2024-04-18 | 342.32 | $339.46 | 493700 |
| 2024-04-17 | 343.86 | $340.51 | 540400 |
| 2024-04-16 | 345.44 | $340.11 | 530300 |
| 2024-04-15 | 347.48 | $338.58 | 778000 |
| 2024-04-12 | 350.44 | $343.81 | 413844 |
| 2024-04-11 | 352.37 | $348.74 | 411349 |
| 2024-04-10 | 353.10 | $347.45 | 570000 |
| 2024-04-09 | 354.35 | $352.96 | 404300 |
| 2024-04-08 | 354.05 | $352.03 | 393713 |
| 2024-04-05 | 353.91 | $352.30 | 422000 |
| 2024-04-04 | 353.58 | $347.93 | 706423 |
| 2024-04-03 | 354.47 | $350.35 | 719924 |
| 2024-04-02 | 354.71 | $352.07 | 529400 |
| 2024-04-01 | 354.35 | $353.59 | 492211 |
| 2024-03-28 | 353.32 | $354.98 | 705400 |
| 2024-03-27 | 351.53 | $353.41 | 537552 |
| 2024-03-26 | 349.75 | $347.61 | 451800 |
| 2024-03-25 | 349.32 | $347.92 | 411100 |
| 2024-03-22 | 348.61 | $348.56 | 374402 |
| 2024-03-21 | 347.44 | $349.17 | 457121 |
| 2024-03-20 | 345.73 | $346.03 | 686451 |
| 2024-03-19 | 344.55 | $345.80 | 756907 |
| 2024-03-18 | 343.10 | $340.03 | 749611 |
| 2024-03-15 | 343.08 | $344.19 | 1.2M |
| 2024-03-14 | 341.66 | $342.69 | 799600 |
| 2024-03-13 | 340.32 | $343.68 | 875809 |
| 2024-03-12 | 338.30 | $340.42 | 645037 |
| 2024-03-11 | 336.80 | $338.03 | 491900 |
| 2024-03-08 | 335.68 | $335.41 | 622400 |
| 2024-03-07 | 335.08 | $334.20 | 529200 |
| 2024-03-06 | 334.67 | $337.53 | 772000 |
| 2024-03-05 | 333.06 | $331.81 | 574520 |
| 2024-03-04 | 332.87 | $335.77 | 507536 |
| 2024-03-01 | 331.33 | $335.56 | 463300 |
| 2024-02-29 | 329.48 | $330.39 | 1.1M |
| 2024-02-28 | 328.83 | $331.25 | 370107 |
| 2024-02-27 | 327.73 | $328.68 | 352300 |
| 2024-02-26 | 327.18 | $328.55 | 553112 |
| 2024-02-23 | 326.52 | $330.27 | 442229 |
| 2024-02-22 | 325.16 | $331.04 | 563500 |
| 2024-02-21 | 323.25 | $324.82 | 430231 |
| 2024-02-20 | 322.89 | $323.04 | 641711 |
| 2024-02-16 | 323.02 | $320.49 | 548700 |
| 2024-02-15 | 323.97 | $323.90 | 725080 |
| 2024-02-14 | 324.06 | $319.39 | 496800 |
| 2024-02-13 | 325.57 | $319.22 | 747509 |
| 2024-02-12 | 327.45 | $320.09 | 907150 |
| 2024-02-09 | 329.43 | $330.89 | 1.2M |
| 2024-02-08 | 328.38 | $328.35 | 941508 |
| 2024-02-07 | 327.86 | $327.93 | 543580 |
| 2024-02-06 | 327.30 | $325.38 | 706600 |
| 2024-02-05 | 327.39 | $325.30 | 670400 |
| 2024-02-02 | 327.47 | $327.62 | 568948 |
| 2024-02-01 | 326.79 | $325.15 | 533100 |
| 2024-01-31 | 326.68 | $319.50 | 832444 |
| 2024-01-30 | 328.28 | $327.52 | 791900 |
| 2024-01-29 | 327.62 | $326.75 | 622800 |
| 2024-01-26 | 327.00 | $326.10 | 487026 |
| 2024-01-25 | 326.38 | $328.59 | 392649 |
| 2024-01-24 | 324.77 | $328.35 | 559700 |
| 2024-01-23 | 322.82 | $329.47 | 596231 |
| 2024-01-22 | 320.05 | $324.99 | 797334 |
| 2024-01-19 | 318.05 | $326.28 | 736400 |
| 2024-01-18 | 315.19 | $320.97 | 724500 |
| 2024-01-17 | 313.37 | $317.03 | 446110 |
| 2024-01-16 | 312.42 | $315.65 | 499927 |
| 2024-01-12 | 311.71 | $316.31 | 692334 |
| 2024-01-11 | 310.66 | $314.28 | 624900 |
| 2024-01-10 | 310.04 | $315.04 | 418700 |
| 2024-01-09 | 309.09 | $312.01 | 629607 |
| 2024-01-08 | 308.93 | $312.86 | 525400 |
| 2024-01-05 | 308.51 | $309.16 | 492800 |
| 2024-01-04 | 309.22 | $311.75 | 739200 |
| 2024-01-03 | 309.32 | $312.00 | 720206 |
| 2024-01-02 | 309.40 | $311.64 | 800200 |
| 2023-12-29 | 309.66 | $313.09 | 499124 |
| 2023-12-28 | 309.57 | $311.07 | 311706 |
| 2023-12-27 | 310.16 | $310.42 | 415125 |
| 2023-12-26 | 311.12 | $310.00 | 377443 |
| 2023-12-22 | 312.47 | $309.85 | 330751 |
| 2023-12-21 | 314.19 | $310.55 | 484803 |
| 2023-12-20 | 316.10 | $309.39 | 696705 |
| 2023-12-19 | 318.79 | $312.97 | 1.0M |
| 2023-12-18 | 320.93 | $314.96 | 848641 |
| 2023-12-15 | 322.89 | $310.50 | 2.1M |
| 2023-12-14 | 326.63 | $315.82 | 1.4M |
| 2023-12-13 | 329.43 | $326.94 | 783306 |
| 2023-12-12 | 329.24 | $328.96 | 464454 |
| 2023-12-11 | 328.26 | $326.41 | 512806 |
| 2023-12-08 | 327.76 | $324.52 | 871435 |
| 2023-12-07 | 327.64 | $323.36 | 536300 |
| 2023-12-06 | 327.75 | $322.47 | 557500 |
| 2023-12-05 | 328.04 | $324.56 | 546100 |
| 2023-12-04 | 327.59 | $323.66 | 786205 |
| 2023-12-01 | 327.19 | $325.32 | 708400 |
| 2023-11-30 | 326.03 | $322.87 | 1.3M |
| 2023-11-29 | 325.25 | $319.04 | 653244 |
| 2023-11-28 | 325.35 | $318.46 | 634627 |
| 2023-11-27 | 325.48 | $320.67 | 599268 |
| 2023-11-24 | 324.78 | $320.84 | 275908 |
| 2023-11-22 | 323.68 | $319.52 | 441524 |
| 2023-11-21 | 322.58 | $319.99 | 426564 |
| 2023-11-20 | 320.90 | $319.43 | 619300 |
| 2023-11-17 | 318.85 | $318.25 | 694921 |
| 2023-11-16 | 316.54 | $317.26 | 652645 |
| 2023-11-15 | 313.85 | $314.12 | 962646 |
| 2023-11-14 | 311.40 | $312.26 | 609500 |
| 2023-11-13 | 308.84 | $309.64 | 465019 |
| 2023-11-10 | 306.40 | $311.02 | 642500 |
| 2023-11-09 | 302.84 | $308.80 | 859530 |
| 2023-11-08 | 299.08 | $309.19 | 1.1M |
| 2023-11-07 | 294.26 | $304.98 | 888606 |
| 2023-11-06 | 289.65 | $304.58 | 1.4M |
| 2023-11-03 | 284.09 | $299.42 | 1.3M |
| 2023-11-02 | 278.94 | $281.17 | 1.0M |
| 2023-11-01 | 278.44 | $280.50 | 895305 |
| 2023-10-31 | 278.07 | $278.46 | 618240 |
| 2023-10-30 | 278.28 | $276.22 | 458405 |
| 2023-10-27 | 279.27 | $272.39 | 574300 |
| 2023-10-26 | 281.70 | $274.84 | 723505 |
| 2023-10-25 | 283.88 | $280.51 | 409300 |
| 2023-10-24 | 284.73 | $281.44 | 474501 |
| 2023-10-23 | 285.45 | $279.43 | 607317 |
| 2023-10-20 | 286.93 | $281.25 | 936608 |
| 2023-10-19 | 288.11 | $281.94 | 594442 |
| 2023-10-18 | 289.29 | $288.22 | 443100 |
| 2023-10-17 | 288.68 | $289.85 | 614100 |
| 2023-10-16 | 287.36 | $293.32 | 838816 |
| 2023-10-13 | 284.60 | $288.15 | 463716 |
| 2023-10-12 | 282.83 | $288.28 | 450907 |
| 2023-10-11 | 280.62 | $287.60 | 440711 |
| 2023-10-10 | 278.12 | $285.05 | 583644 |
| 2023-10-09 | 275.88 | $286.31 | 669513 |
| 2023-10-06 | 272.79 | $276.14 | 442647 |
| 2023-10-05 | 272.27 | $273.23 | 459426 |
| 2023-10-04 | 272.61 | $274.23 | 558400 |
| 2023-10-03 | 272.76 | $271.49 | 526900 |
| 2023-10-02 | 273.85 | $272.92 | 497000 |
| 2023-09-29 | 274.79 | $272.24 | 715702 |
| 2023-09-28 | 276.18 | $274.19 | 478500 |
| 2023-09-27 | 277.29 | $272.98 | 539700 |
| 2023-09-26 | 279.07 | $273.50 | 613400 |
| 2023-09-25 | 281.08 | $276.66 | 509811 |
| 2023-09-22 | 282.54 | $277.74 | 572731 |
| 2023-09-21 | 283.98 | $279.17 | 490534 |
| 2023-09-20 | 285.27 | $285.74 | 684200 |
| 2023-09-19 | 284.74 | $285.80 | 619200 |
| 2023-09-18 | 284.05 | $287.40 | 786300 |
| 2023-09-15 | 282.70 | $283.21 | 1.0M |
| 2023-09-14 | 282.37 | $284.83 | 517421 |
| 2023-09-13 | 281.46 | $280.08 | 544000 |
| 2023-09-12 | 281.85 | $281.30 | 453100 |
| 2023-09-11 | 281.94 | $283.51 | 531100 |
| 2023-09-08 | 281.35 | $282.50 | 826040 |
| 2023-09-07 | 280.95 | $282.41 | 774049 |
| 2023-09-06 | 280.51 | $280.92 | 531919 |
| 2023-09-05 | 280.46 | $281.07 | 441714 |
| 2023-09-01 | 280.36 | $283.68 | 438537 |
| 2023-08-31 | 279.43 | $283.57 | 815538 |
| 2023-08-30 | 278.35 | $283.19 | 395700 |
| 2023-08-29 | 277.20 | $282.03 | 566617 |
| 2023-08-28 | 276.20 | $280.88 | 430621 |
| 2023-08-25 | 275.40 | $278.78 | 456800 |
| 2023-08-24 | 275.16 | $275.60 | 438800 |
| 2023-08-23 | 275.93 | $277.79 | 624733 |
| 2023-08-22 | 276.24 | $275.89 | 764700 |
| 2023-08-21 | 277.29 | $277.16 | 476724 |
| 2023-08-18 | 278.23 | $277.68 | 1.3M |
| 2023-08-17 | 279.27 | $277.46 | 848620 |
| 2023-08-16 | 280.67 | $281.64 | 798605 |
| 2023-08-15 | 281.10 | $281.29 | 472100 |
| 2023-08-14 | 281.78 | $285.04 | 651719 |
| 2023-08-11 | 281.47 | $285.96 | 645464 |
| 2023-08-10 | 280.86 | $281.99 | 838638 |
| 2023-08-09 | 281.44 | $281.22 | 1.1M |
| 2023-08-08 | 282.44 | $277.80 | 747500 |
| 2023-08-07 | 284.79 | $280.41 | 895414 |
| 2023-08-04 | 286.87 | $278.85 | 1.3M |
| 2023-08-03 | 289.92 | $287.71 | 799371 |
| 2023-08-02 | 290.85 | $287.65 | 651246 |
| 2023-08-01 | 292.01 | $288.13 | 882721 |
| 2023-07-31 | 293.25 | $286.63 | 1.8M |
| 2023-07-28 | 295.23 | $291.05 | 899032 |
| 2023-07-27 | 296.20 | $291.69 | 773645 |
| 2023-07-26 | 297.15 | $295.40 | 608600 |
| 2023-07-25 | 297.09 | $297.96 | 365600 |
| 2023-07-24 | 296.14 | $295.56 | 362600 |
| 2023-07-21 | 295.71 | $296.19 | 531000 |
| 2023-07-20 | 294.93 | $295.51 | 611243 |
| 2023-07-19 | 294.15 | $291.96 | 452425 |
| 2023-07-18 | 294.28 | $290.71 | 405800 |
| 2023-07-17 | 294.79 | $291.49 | 544809 |
| 2023-07-14 | 295.10 | $291.06 | 598600 |
| 2023-07-13 | 295.56 | $292.16 | 644400 |
| 2023-07-12 | 295.72 | $294.86 | 749800 |
| 2023-07-11 | 294.98 | $296.30 | 665500 |
| 2023-07-10 | 293.56 | $294.97 | 512721 |
| 2023-07-07 | 292.18 | $291.87 | 654625 |
| 2023-07-06 | 291.43 | $295.62 | 811740 |
| 2023-07-05 | 289.28 | $292.74 | 945805 |
| 2023-07-03 | 287.53 | $292.76 | 328400 |
| 2023-06-30 | 285.37 | $293.28 | 875200 |
| 2023-06-29 | 282.55 | $288.59 | 539100 |
| 2023-06-28 | 280.60 | $283.54 | 442547 |
| 2023-06-27 | 279.84 | $283.88 | 549009 |
| 2023-06-26 | 278.82 | $280.39 | 526346 |
| 2023-06-23 | 278.72 | $278.61 | 4.8M |
| 2023-06-22 | 279.19 | $283.68 | 679673 |
| 2023-06-21 | 278.20 | $281.16 | 927486 |
| 2023-06-20 | 277.83 | $279.11 | 744923 |
| 2023-06-16 | 278.06 | $280.25 | 1.3M |
| 2023-06-15 | 278.04 | $282.27 | 889422 |
| 2023-06-14 | 277.43 | $278.31 | 1.4M |
| 2023-06-13 | 277.99 | $279.99 | 695237 |
| 2023-06-12 | 278.19 | $281.30 | 736831 |
| 2023-06-09 | 278.09 | $277.99 | 716236 |
| 2023-06-08 | 279.07 | $279.21 | 1.2M |
| 2023-06-07 | 279.94 | $280.86 | 650302 |
| 2023-06-06 | 280.53 | $278.25 | 982200 |
| 2023-06-05 | 282.13 | $283.25 | 698968 |
| 2023-06-02 | 282.53 | $282.73 | 1.4M |
| 2023-06-01 | 283.24 | $282.22 | 912647 |
| 2023-05-31 | 284.30 | $281.92 | 2.3M |
| 2023-05-30 | 285.73 | $285.03 | 1.1M |
| 2023-05-26 | 286.51 | $284.57 | 932100 |
| 2023-05-25 | 287.62 | $282.00 | 946737 |
| 2023-05-24 | 289.81 | $283.58 | 595643 |
| 2023-05-23 | 291.97 | $285.43 | 751714 |
| 2023-05-22 | 294.00 | $293.76 | 792100 |
| 2023-05-19 | 293.81 | $297.45 | 727800 |
| 2023-05-18 | 292.38 | $296.53 | 654100 |
| 2023-05-17 | 290.91 | $292.65 | 651324 |
| 2023-05-16 | 290.32 | $291.38 | 455900 |
| 2023-05-15 | 289.99 | $291.88 | 508641 |
| 2023-05-12 | 289.42 | $292.96 | 610145 |
| 2023-05-11 | 288.37 | $288.42 | 461118 |
| 2023-05-10 | 288.51 | $289.55 | 546000 |
| 2023-05-09 | 288.33 | $286.57 | 590300 |
| 2023-05-08 | 289.04 | $284.90 | 1.1M |
| 2023-05-05 | 290.41 | $281.56 | 1.5M |
| 2023-05-04 | 293.11 | $290.41 | 968800 |
| 2023-05-03 | 293.55 | $288.62 | 595600 |
| 2023-05-02 | 294.60 | $293.16 | 665800 |
| 2023-05-01 | 294.38 | $294.57 | 460923 |
| 2023-04-28 | 293.60 | $291.40 | 887000 |
| 2023-04-27 | 293.58 | $293.65 | 841100 |
| 2023-04-26 | 292.76 | $287.69 | 610209 |
| 2023-04-25 | 293.59 | $289.30 | 564717 |
| 2023-04-24 | 293.99 | $293.40 | 501800 |
| 2023-04-21 | 293.10 | $292.75 | 615279 |
| 2023-04-20 | 292.13 | $287.72 | 600100 |
| 2023-04-19 | 292.44 | $288.87 | 513123 |
| 2023-04-18 | 292.36 | $290.50 | 563732 |
| 2023-04-17 | 291.63 | $290.92 | 656528 |
| 2023-04-14 | 290.51 | $291.46 | 969500 |
| 2023-04-13 | 288.88 | $289.40 | 755700 |
| 2023-04-12 | 287.43 | $285.72 | 639300 |
| 2023-04-11 | 286.73 | $283.50 | 625100 |
| 2023-04-10 | 286.48 | $283.62 | 590900 |
| 2023-04-06 | 286.04 | $283.46 | 795330 |
| 2023-04-05 | 285.45 | $286.14 | 1.0M |
| 2023-04-04 | 283.77 | $285.90 | 650137 |
| 2023-04-03 | 281.70 | $285.43 | 672600 |
| 2023-03-31 | 279.24 | $286.13 | 730601 |
| 2023-03-30 | 275.93 | $281.65 | 826000 |
| 2023-03-29 | 273.26 | $276.81 | 498941 |
| 2023-03-28 | 271.48 | $272.88 | 559717 |
| 2023-03-27 | 270.51 | $274.20 | 521229 |
| 2023-03-24 | 268.88 | $271.68 | 625324 |
| 2023-03-23 | 267.67 | $268.16 | 601511 |
| 2023-03-22 | 267.29 | $267.54 | 463636 |
| 2023-03-21 | 266.99 | $271.66 | 781500 |
| 2023-03-20 | 265.32 | $268.11 | 743300 |
| 2023-03-17 | 264.39 | $264.24 | 1.5M |
| 2023-03-16 | 264.49 | $268.58 | 952682 |
| 2023-03-15 | 263.23 | $258.72 | 1.0M |
| 2023-03-14 | 264.82 | $266.25 | 890743 |
| 2023-03-13 | 264.37 | $261.15 | 840749 |
| 2023-03-10 | 265.43 | $261.48 | 546300 |
| 2023-03-09 | 266.60 | $265.18 | 550200 |
| 2023-03-08 | 266.85 | $267.59 | 494600 |
| 2023-03-07 | 266.36 | $265.96 | 706806 |
| 2023-03-06 | 266.26 | $268.00 | 498600 |
| 2023-03-03 | 265.48 | $266.56 | 495407 |
| 2023-03-02 | 264.96 | $263.56 | 436045 |
| 2023-03-01 | 265.26 | $263.35 | 544400 |
| 2023-02-28 | 265.67 | $262.81 | 732200 |
| 2023-02-27 | 266.32 | $262.94 | 561679 |
| 2023-02-24 | 267.05 | $261.80 | 840438 |
| 2023-02-23 | 268.25 | $264.00 | 852400 |
| 2023-02-22 | 268.98 | $264.11 | 818540 |
| 2023-02-21 | 269.78 | $268.42 | 676300 |
| 2023-02-17 | 269.32 | $269.42 | 785600 |
| 2023-02-16 | 268.39 | $267.36 | 596942 |
| 2023-02-15 | 267.84 | $272.01 | 719370 |
| 2023-02-14 | 265.65 | $270.42 | 690355 |
| 2023-02-13 | 263.44 | $271.57 | 993515 |
| 2023-02-10 | 260.35 | $271.52 | 1.4M |
| 2023-02-09 | 256.59 | $257.15 | 817459 |
| 2023-02-08 | 256.55 | $258.00 | 633545 |
| 2023-02-07 | 256.26 | $257.80 | 778500 |
| 2023-02-06 | 255.97 | $258.24 | 620000 |
| 2023-02-03 | 255.51 | $256.44 | 588753 |
| 2023-02-02 | 255.53 | $255.92 | 856817 |
| 2023-02-01 | 255.74 | $259.77 | 583025 |
| 2023-01-31 | 254.81 | $257.01 | 713700 |
| 2023-01-30 | 254.57 | $252.24 | 732800 |
| 2023-01-27 | 255.83 | $254.40 | 508000 |
| 2023-01-26 | 256.70 | $257.25 | 620245 |
| 2023-01-25 | 256.88 | $258.57 | 479200 |
| 2023-01-24 | 256.71 | $256.23 | 418802 |
| 2023-01-23 | 257.26 | $256.82 | 419500 |
| 2023-01-20 | 257.77 | $255.31 | 488307 |
| 2023-01-19 | 258.88 | $252.53 | 829241 |
| 2023-01-18 | 261.12 | $256.86 | 533430 |
| 2023-01-17 | 262.48 | $263.29 | 749500 |
| 2023-01-13 | 262.09 | $266.01 | 556300 |
| 2023-01-12 | 260.75 | $264.71 | 884700 |
| 2023-01-11 | 259.51 | $264.34 | 830361 |
| 2023-01-10 | 258.14 | $262.35 | 411600 |
| 2023-01-09 | 257.10 | $260.61 | 492100 |
| 2023-01-06 | 256.40 | $263.84 | 359308 |
| 2023-01-05 | 254.57 | $255.12 | 498000 |
| 2023-01-04 | 255.13 | $258.02 | 646541 |
| 2023-01-03 | 254.93 | $257.40 | 531518 |
| 2022-12-30 | 254.93 | $257.71 | 360900 |
| 2022-12-29 | 254.87 | $258.81 | 322100 |
| 2022-12-28 | 254.50 | $253.80 | 290500 |
| 2022-12-27 | 255.68 | $256.63 | 271105 |
| 2022-12-23 | 256.26 | $256.63 | 230629 |
| 2022-12-22 | 257.01 | $255.42 | 610736 |
| 2022-12-21 | 258.35 | $257.50 | 432741 |
| 2022-12-20 | 259.34 | $255.82 | 419200 |
| 2022-12-19 | 261.11 | $254.59 | 644900 |
| 2022-12-16 | 263.65 | $252.44 | 1.2M |
| 2022-12-15 | 267.42 | $257.14 | 700243 |
| 2022-12-14 | 270.49 | $265.83 | 970700 |
| 2022-12-13 | 271.41 | $267.15 | 927100 |
| 2022-12-12 | 272.05 | $270.84 | 441050 |
| 2022-12-09 | 271.58 | $265.57 | 465400 |
| 2022-12-08 | 272.58 | $269.79 | 450400 |
| 2022-12-07 | 272.36 | $266.79 | 614524 |
| 2022-12-06 | 272.94 | $266.17 | 673416 |
| 2022-12-05 | 273.73 | $268.23 | 527412 |
| 2022-12-02 | 273.90 | $272.70 | 602546 |
| 2022-12-01 | 272.56 | $271.78 | 748000 |
| 2022-11-30 | 271.09 | $272.20 | 1.3M |
| 2022-11-29 | 269.02 | $264.46 | 706116 |
| 2022-11-28 | 268.82 | $265.98 | 897721 |
| 2022-11-25 | 267.95 | $268.43 | 212115 |
| 2022-11-23 | 265.98 | $266.00 | 447101 |
| 2022-11-22 | 264.21 | $265.06 | 620100 |
| 2022-11-21 | 262.23 | $262.38 | 515303 |
| 2022-11-18 | 260.53 | $262.94 | 931700 |
| 2022-11-17 | 258.17 | $255.51 | 553100 |
| 2022-11-16 | 257.52 | $255.76 | 599831 |
| 2022-11-15 | 256.55 | $250.41 | 704400 |
| 2022-11-14 | 256.94 | $250.95 | 718500 |
| 2022-11-11 | 257.11 | $249.53 | 2.2M |
| 2022-11-10 | 257.65 | $259.61 | 907116 |
| 2022-11-09 | 254.97 | $253.62 | 765907 |
| 2022-11-08 | 253.47 | $256.80 | 776000 |
| 2022-11-07 | 250.51 | $255.53 | 818300 |
| 2022-11-04 | 247.19 | $254.87 | 1.9M |
| 2022-11-03 | 243.26 | $238.18 | 920100 |
| 2022-11-02 | 243.68 | $239.90 | 677500 |
| 2022-11-01 | 243.55 | $242.89 | 968700 |
| 2022-10-31 | 242.37 | $249.71 | 1.1M |
| 2022-10-28 | 238.70 | $250.12 | 990804 |
| 2022-10-27 | 234.04 | $242.18 | 854500 |
| 2022-10-26 | 230.85 | $240.30 | 794650 |
| 2022-10-25 | 227.54 | $239.68 | 683591 |
| 2022-10-24 | 223.73 | $235.05 | 735300 |
| 2022-10-21 | 220.59 | $226.38 | 728802 |
| 2022-10-20 | 219.58 | $221.17 | 653819 |
| 2022-10-19 | 220.08 | $223.85 | 471900 |
| 2022-10-18 | 219.91 | $225.30 | 564548 |
| 2022-10-17 | 219.35 | $220.74 | 832673 |
| 2022-10-14 | 220.20 | $213.28 | 1.1M |
| 2022-10-13 | 223.68 | $225.37 | 783329 |
| 2022-10-12 | 224.19 | $223.33 | 709100 |
| 2022-10-11 | 225.53 | $224.25 | 666200 |
| 2022-10-10 | 226.95 | $227.02 | 402800 |
| 2022-10-07 | 227.87 | $229.85 | 554100 |
| 2022-10-06 | 228.17 | $234.20 | 459431 |
| 2022-10-05 | 227.23 | $236.86 | 476130 |
| 2022-10-04 | 225.32 | $235.42 | 607300 |
| 2022-10-03 | 223.56 | $228.97 | 877500 |
| 2022-09-30 | 223.56 | $223.97 | 1.1M |
| 2022-09-29 | 225.27 | $225.30 | 656836 |
| 2022-09-28 | 227.05 | $229.62 | 712600 |
| 2022-09-27 | 227.96 | $225.66 | 674100 |
| 2022-09-26 | 230.43 | $225.81 | 665200 |
| 2022-09-23 | 233.49 | $228.76 | 692215 |
| 2022-09-22 | 236.37 | $232.02 | 731322 |
| 2022-09-21 | 238.91 | $237.86 | 656400 |
| 2022-09-20 | 240.21 | $239.51 | 570200 |
| 2022-09-19 | 241.32 | $240.57 | 697813 |
| 2022-09-16 | 242.37 | $239.20 | 1.3M |
| 2022-09-15 | 244.11 | $238.16 | 898910 |
| 2022-09-14 | 246.59 | $242.31 | 993548 |
| 2022-09-13 | 248.29 | $246.08 | 736000 |
| 2022-09-12 | 249.17 | $253.51 | 724206 |
| 2022-09-09 | 247.87 | $250.22 | 640814 |
| 2022-09-08 | 247.32 | $250.36 | 516940 |
| 2022-09-07 | 246.60 | $249.55 | 573500 |
| 2022-09-06 | 245.97 | $243.57 | 806951 |
| 2022-09-02 | 247.08 | $243.77 | 594014 |
| 2022-09-01 | 248.37 | $244.17 | 664327 |
| 2022-08-31 | 249.79 | $243.41 | 789900 |
| 2022-08-30 | 251.72 | $245.13 | 514944 |
| 2022-08-29 | 253.48 | $247.07 | 463401 |
| 2022-08-26 | 254.94 | $248.32 | 802449 |
| 2022-08-25 | 256.23 | $254.38 | 699072 |
| 2022-08-24 | 255.79 | $248.63 | 706512 |
| 2022-08-23 | 256.96 | $246.17 | 369100 |
| 2022-08-22 | 259.05 | $248.66 | 444930 |
| 2022-08-19 | 260.66 | $253.25 | 612462 |
| 2022-08-18 | 261.01 | $256.24 | 485923 |
| 2022-08-17 | 260.31 | $255.42 | 457200 |
| 2022-08-16 | 259.53 | $256.59 | 398000 |
| 2022-08-15 | 258.03 | $255.37 | 470742 |
| 2022-08-12 | 256.40 | $255.97 | 897400 |
| 2022-08-11 | 254.03 | $252.28 | 812200 |
| 2022-08-10 | 252.12 | $253.00 | 759921 |
| 2022-08-09 | 249.39 | $249.25 | 882600 |
| 2022-08-08 | 247.07 | $248.15 | 1.0M |
| 2022-08-05 | 244.43 | $250.21 | 1.7M |
| 2022-08-04 | 240.40 | $239.69 | 944451 |
| 2022-08-03 | 238.68 | $238.45 | 623800 |
| 2022-08-02 | 236.83 | $237.46 | 646613 |
| 2022-08-01 | 234.76 | $236.63 | 890628 |
| 2022-07-29 | 232.38 | $238.59 | 810727 |
| 2022-07-28 | 228.75 | $236.32 | 948300 |
| 2022-07-27 | 224.95 | $230.25 | 601400 |
| 2022-07-26 | 222.16 | $224.27 | 552718 |
| 2022-07-25 | 220.58 | $223.51 | 587822 |
| 2022-07-22 | 218.86 | $221.16 | 387034 |
| 2022-07-21 | 217.46 | $222.22 | 489100 |
| 2022-07-20 | 215.38 | $217.03 | 629640 |
| 2022-07-19 | 214.47 | $218.28 | 549800 |
| 2022-07-18 | 212.94 | $211.89 | 438048 |
| 2022-07-15 | 213.09 | $215.02 | 502627 |
| 2022-07-14 | 212.28 | $209.77 | 428200 |
| 2022-07-13 | 212.94 | $211.03 | 567200 |
| 2022-07-12 | 213.35 | $208.17 | 726310 |
| 2022-07-11 | 214.73 | $213.45 | 646445 |
| 2022-07-08 | 214.72 | $214.65 | 586344 |
| 2022-07-07 | 214.31 | $219.41 | 716200 |
| 2022-07-06 | 212.29 | $216.92 | 767600 |
| 2022-07-05 | 210.61 | $212.23 | 738445 |
| 2022-07-01 | 210.05 | $210.08 | 503103 |
| 2022-06-30 | 210.05 | $209.60 | 753612 |
| 2022-06-29 | 210.22 | $209.73 | 485106 |
| 2022-06-28 | 210.40 | $210.24 | 472626 |
| 2022-06-27 | 210.46 | $217.12 | 598800 |
| 2022-06-24 | 208.37 | $217.33 | 963930 |
| 2022-06-23 | 205.79 | $211.08 | 630200 |
| 2022-06-22 | 204.67 | $209.81 | 942300 |
| 2022-06-21 | 203.77 | $205.18 | 1.1M |
| 2022-06-17 | 204.20 | $202.84 | 2.0M |
| 2022-06-16 | 205.53 | $197.00 | 847050 |
| 2022-06-15 | 209.06 | $203.11 | 694530 |
| 2022-06-14 | 211.46 | $203.31 | 893500 |
| 2022-06-13 | 214.36 | $202.61 | 902201 |
| 2022-06-10 | 218.12 | $209.25 | 574200 |
| 2022-06-09 | 220.59 | $214.25 | 508500 |
| 2022-06-08 | 221.98 | $217.86 | 415634 |
| 2022-06-07 | 222.49 | $221.97 | 506030 |
| 2022-06-06 | 221.77 | $221.25 | 574200 |
| 2022-06-03 | 221.07 | $225.55 | 1.0M |
| 2022-06-02 | 218.81 | $224.11 | 630800 |
| 2022-06-01 | 216.49 | $217.62 | 511109 |
| 2022-05-31 | 215.71 | $219.74 | 1.3M |
| 2022-05-27 | 214.07 | $223.01 | 527649 |
| 2022-05-26 | 211.05 | $217.88 | 825910 |
| 2022-05-25 | 209.02 | $213.44 | 1.4M |
| 2022-05-24 | 208.00 | $214.65 | 1.0M |
| 2022-05-23 | 206.42 | $212.79 | 1.0M |
| 2022-05-20 | 205.16 | $210.28 | 1.9M |
| 2022-05-19 | 204.50 | $210.26 | 1.5M |
| 2022-05-18 | 203.79 | $205.47 | 1.1M |
| 2022-05-17 | 204.55 | $213.39 | 941740 |
| 2022-05-16 | 203.08 | $209.50 | 1.2M |
| 2022-05-13 | 202.63 | $215.29 | 2.0M |
| 2022-05-12 | 200.40 | $201.54 | 1.6M |
| 2022-05-11 | 202.17 | $201.95 | 1.1M |
| 2022-05-10 | 204.36 | $202.85 | 943730 |
| 2022-05-09 | 206.88 | $202.08 | 1.2M |
| 2022-05-06 | 210.33 | $206.51 | 1.2M |
| 2022-05-05 | 213.26 | $210.39 | 1.2M |
| 2022-05-04 | 215.70 | $219.38 | 605118 |
| 2022-05-03 | 215.93 | $215.19 | 627000 |
| 2022-05-02 | 217.63 | $214.77 | 825621 |
| 2022-04-29 | 219.93 | $213.69 | 1.1M |
| 2022-04-28 | 223.15 | $223.16 | 729530 |
| 2022-04-27 | 224.15 | $216.14 | 1.4M |
| 2022-04-26 | 227.64 | $219.33 | 839150 |
| 2022-04-25 | 230.91 | $225.05 | 768900 |
| 2022-04-22 | 233.12 | $224.93 | 729700 |
| 2022-04-21 | 235.84 | $232.93 | 628300 |
| 2022-04-20 | 236.60 | $236.98 | 510700 |
| 2022-04-19 | 236.24 | $234.22 | 424600 |
| 2022-04-18 | 236.64 | $229.97 | 460644 |
| 2022-04-14 | 238.44 | $233.19 | 575422 |
| 2022-04-13 | 239.58 | $236.25 | 737148 |
| 2022-04-12 | 239.95 | $232.37 | 538100 |
| 2022-04-11 | 241.56 | $233.35 | 546700 |
| 2022-04-08 | 243.14 | $239.46 | 526542 |
| 2022-04-07 | 243.05 | $241.29 | 619600 |
| 2022-04-06 | 242.26 | $239.08 | 752100 |
| 2022-04-05 | 241.91 | $237.47 | 668400 |
| 2022-04-04 | 241.90 | $239.89 | 528411 |
| 2022-04-01 | 241.02 | $238.14 | 771644 |
| 2022-03-31 | 240.40 | $242.20 | 1.3M |
| 2022-03-30 | 238.27 | $240.78 | 687407 |
| 2022-03-29 | 236.02 | $238.03 | 522400 |
| 2022-03-28 | 234.08 | $235.12 | 625400 |
| 2022-03-25 | 232.57 | $232.40 | 480306 |
| 2022-03-24 | 231.52 | $231.04 | 678815 |
| 2022-03-23 | 230.62 | $226.78 | 628853 |
| 2022-03-22 | 230.81 | $232.09 | 1.2M |
| 2022-03-21 | 229.31 | $232.07 | 1.3M |
| 2022-03-18 | 227.44 | $233.09 | 2.2M |
| 2022-03-17 | 224.81 | $230.78 | 935600 |
| 2022-03-16 | 222.32 | $226.84 | 739500 |
| 2022-03-15 | 220.52 | $224.73 | 1.1M |
| 2022-03-14 | 219.01 | $218.75 | 843122 |
| 2022-03-11 | 219.09 | $221.77 | 933000 |
| 2022-03-10 | 218.25 | $222.30 | 785409 |
| 2022-03-09 | 217.11 | $221.70 | 813472 |
| 2022-03-08 | 215.95 | $214.13 | 877900 |
| 2022-03-07 | 216.98 | $216.51 | 1.1M |
| 2022-03-04 | 217.55 | $222.96 | 1.1M |
| 2022-03-03 | 216.26 | $221.57 | 792026 |
| 2022-03-02 | 215.20 | $222.69 | 1.3M |
| 2022-03-01 | 213.63 | $216.21 | 1.3M |
| 2022-02-28 | 213.88 | $220.43 | 948827 |
| 2022-02-25 | 212.94 | $222.60 | 1.0M |
| 2022-02-24 | 211.25 | $217.30 | 1.5M |
| 2022-02-23 | 210.99 | $207.64 | 906147 |
| 2022-02-22 | 213.88 | $213.08 | 962152 |
| 2022-02-18 | 215.83 | $217.81 | 1.1M |
| 2022-02-17 | 216.83 | $215.91 | 1.0M |
| 2022-02-16 | 218.79 | $221.00 | 1.4M |
| 2022-02-15 | 219.71 | $222.89 | 2.0M |
| 2022-02-14 | 220.36 | $213.81 | 1.7M |
| 2022-02-11 | 224.15 | $216.00 | 1.8M |
| 2022-02-10 | 228.20 | $221.86 | 1.8M |
| 2022-02-09 | 231.38 | $238.50 | 995700 |
| 2022-02-08 | 230.08 | $236.39 | 566511 |
| 2022-02-07 | 229.27 | $236.61 | 684677 |
| 2022-02-04 | 228.31 | $235.57 | 904500 |
| 2022-02-03 | 227.60 | $235.61 | 725145 |
| 2022-02-02 | 226.86 | $237.66 | 1.0M |
| 2022-02-01 | 225.46 | $231.80 | 864200 |
| 2022-01-31 | 225.78 | $231.94 | 882800 |
| 2022-01-28 | 226.29 | $227.12 | 1.0M |
| 2022-01-27 | 228.63 | $223.09 | 1.5M |
| 2022-01-26 | 232.92 | $227.55 | 2.1M |
| 2022-01-25 | 236.89 | $234.04 | 1.0M |
| 2022-01-24 | 239.81 | $239.51 | 1.2M |
| 2022-01-21 | 241.77 | $237.19 | 756600 |
| 2022-01-20 | 245.00 | $238.85 | 624038 |
| 2022-01-19 | 248.51 | $244.25 | 895300 |
| 2022-01-18 | 251.16 | $245.49 | 1.1M |
| 2022-01-14 | 254.06 | $251.13 | 871500 |
| 2022-01-13 | 255.86 | $250.90 | 1.0M |
| 2022-01-12 | 258.16 | $256.85 | 581607 |
| 2022-01-11 | 259.11 | $256.05 | 521300 |
| 2022-01-10 | 260.54 | $256.03 | 573806 |
| 2022-01-07 | 262.29 | $252.55 | 586046 |
| 2022-01-06 | 265.52 | $257.69 | 627338 |
| 2022-01-05 | 267.80 | $259.11 | 521834 |
| 2022-01-04 | 270.09 | $264.80 | 588700 |
| 2022-01-03 | 271.00 | $267.43 | 675200 |
| 2021-12-31 | 271.22 | $271.70 | 303500 |
| 2021-12-30 | 270.04 | $271.09 | 323300 |
| 2021-12-29 | 268.73 | $272.73 | 791929 |
| 2021-12-28 | 266.54 | $269.81 | 498700 |
| 2021-12-27 | 264.73 | $268.92 | 472500 |
| 2021-12-23 | 262.75 | $262.90 | 565891 |
| 2021-12-22 | 262.20 | $264.59 | 472100 |
| 2021-12-21 | 260.95 | $261.61 | 789831 |
| 2021-12-20 | 260.32 | $255.90 | 707802 |
| 2021-12-17 | 261.33 | $259.12 | 1.1M |
| 2021-12-16 | 261.49 | $261.76 | 806933 |
| 2021-12-15 | 260.81 | $262.63 | 632026 |
| 2021-12-14 | 259.65 | $259.53 | 617927 |
| 2021-12-13 | 259.17 | $263.29 | 476105 |
| 2021-12-10 | 257.36 | $264.92 | 720000 |
| 2021-12-09 | 254.60 | $259.18 | 787619 |
| 2021-12-08 | 253.04 | $253.69 | 586500 |
| 2021-12-07 | 252.87 | $254.97 | 635600 |
| 2021-12-06 | 252.24 | $250.61 | 1.1M |
| 2021-12-03 | 252.85 | $248.00 | 775500 |
| 2021-12-02 | 254.41 | $252.52 | 878600 |
| 2021-12-01 | 254.86 | $245.95 | 1.1M |
| 2021-11-30 | 257.45 | $253.18 | 1.7M |
| 2021-11-29 | 258.27 | $259.50 | 879243 |
| 2021-11-26 | 257.22 | $253.58 | 549200 |
| 2021-11-24 | 257.76 | $261.29 | 996807 |
| 2021-11-23 | 255.93 | $257.11 | 578733 |
| 2021-11-22 | 254.96 | $255.62 | 789710 |
| 2021-11-19 | 254.21 | $253.11 | 639084 |
| 2021-11-18 | 254.04 | $257.25 | 782347 |
| 2021-11-17 | 252.47 | $252.04 | 559537 |
| 2021-11-16 | 252.18 | $254.05 | 502535 |
| 2021-11-15 | 251.14 | $251.25 | 475234 |
| 2021-11-12 | 250.73 | $251.44 | 852022 |
| 2021-11-11 | 250.14 | $247.84 | 427400 |
| 2021-11-10 | 250.51 | $247.05 | 459900 |
| 2021-11-09 | 251.19 | $249.43 | 748620 |
| 2021-11-08 | 251.21 | $249.28 | 657245 |
| 2021-11-05 | 251.23 | $247.44 | 932300 |
| 2021-11-04 | 251.79 | $251.41 | 595200 |
| 2021-11-03 | 251.15 | $252.67 | 505800 |
| 2021-11-02 | 249.92 | $251.51 | 918940 |
| 2021-11-01 | 248.74 | $245.03 | 486500 |
| 2021-10-29 | 249.30 | $248.59 | 830100 |
| 2021-10-28 | 248.80 | $248.13 | 645945 |
| 2021-10-27 | 248.28 | $250.05 | 820642 |
| 2021-10-26 | 246.99 | $245.80 | 387400 |
| 2021-10-25 | 246.71 | $245.91 | 531821 |
| 2021-10-22 | 246.28 | $249.53 | 285543 |
| 2021-10-21 | 244.57 | $248.30 | 472149 |
| 2021-10-20 | 242.84 | $246.43 | 439500 |
| 2021-10-19 | 241.28 | $245.13 | 444517 |
| 2021-10-18 | 239.78 | $243.07 | 675124 |
| 2021-10-15 | 238.58 | $239.83 | 882400 |
| 2021-10-14 | 238.15 | $245.11 | 663700 |
| 2021-10-13 | 235.95 | $241.30 | 671600 |
| 2021-10-12 | 234.49 | $239.32 | 602433 |
| 2021-10-11 | 233.35 | $235.66 | 348000 |
| 2021-10-08 | 233.16 | $236.76 | 407148 |
| 2021-10-07 | 232.62 | $236.85 | 565211 |
| 2021-10-06 | 231.97 | $233.76 | 769042 |
| 2021-10-05 | 232.20 | $232.27 | 646344 |
| 2021-10-04 | 233.00 | $231.47 | 588111 |
| 2021-10-01 | 234.27 | $234.31 | 563416 |
| 2021-09-30 | 234.95 | $232.32 | 632696 |
| 2021-09-29 | 236.45 | $235.66 | 589200 |
| 2021-09-28 | 237.25 | $233.67 | 716637 |
| 2021-09-27 | 238.87 | $238.86 | 469500 |
| 2021-09-24 | 239.20 | $240.77 | 636418 |
| 2021-09-23 | 239.02 | $240.21 | 445231 |
| 2021-09-22 | 238.98 | $239.15 | 897423 |
| 2021-09-21 | 239.27 | $235.53 | 734400 |
| 2021-09-20 | 240.77 | $234.25 | 671700 |
| 2021-09-17 | 243.00 | $237.42 | 1.5M |
| 2021-09-16 | 244.68 | $242.32 | 458200 |
| 2021-09-15 | 245.15 | $243.97 | 1.1M |
| 2021-09-14 | 245.15 | $240.81 | 803202 |
| 2021-09-13 | 246.11 | $241.75 | 845107 |
| 2021-09-10 | 246.91 | $242.68 | 623601 |
| 2021-09-09 | 247.53 | $244.00 | 967300 |
| 2021-09-08 | 247.79 | $246.44 | 403519 |
| 2021-09-07 | 247.26 | $244.87 | 661821 |
| 2021-09-03 | 247.01 | $244.85 | 558330 |
| 2021-09-02 | 246.63 | $246.03 | 553028 |
| 2021-09-01 | 245.70 | $243.46 | 620200 |
| 2021-08-31 | 245.29 | $244.22 | 1.1M |
| 2021-08-30 | 244.45 | $244.56 | 382000 |
| 2021-08-27 | 243.22 | $242.81 | 748733 |
| 2021-08-26 | 242.19 | $243.05 | 481531 |
| 2021-08-25 | 240.76 | $241.33 | 874200 |
| 2021-08-24 | 239.48 | $239.12 | 585000 |
| 2021-08-23 | 238.53 | $239.03 | 698349 |
| 2021-08-20 | 237.33 | $240.00 | 1.2M |
| 2021-08-19 | 235.47 | $237.41 | 874200 |
| 2021-08-18 | 233.95 | $233.91 | 649700 |
| 2021-08-17 | 233.15 | $234.41 | 578443 |
| 2021-08-16 | 231.95 | $234.90 | 578933 |
| 2021-08-13 | 230.27 | $233.03 | 616500 |
| 2021-08-12 | 228.76 | $230.54 | 852345 |
| 2021-08-11 | 227.67 | $227.15 | 557017 |
| 2021-08-10 | 227.37 | $229.72 | 605810 |
| 2021-08-09 | 226.15 | $228.17 | 719555 |
| 2021-08-06 | 225.13 | $228.52 | 1.3M |
| 2021-08-05 | 223.74 | $222.27 | 608104 |
| 2021-08-04 | 223.99 | $222.77 | 680500 |
| 2021-08-03 | 224.13 | $224.99 | 418700 |
| 2021-08-02 | 223.56 | $223.93 | 569031 |
| 2021-07-30 | 223.17 | $223.92 | 656131 |
| 2021-07-29 | 222.68 | $223.78 | 526800 |
| 2021-07-28 | 222.10 | $221.48 | 551513 |
| 2021-07-27 | 222.11 | $221.65 | 503300 |
| 2021-07-26 | 222.03 | $222.67 | 451100 |
| 2021-07-23 | 221.59 | $221.70 | 453818 |
| 2021-07-22 | 221.34 | $220.12 | 419400 |
| 2021-07-21 | 221.51 | $219.42 | 485900 |
| 2021-07-20 | 221.91 | $218.58 | 727600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.89
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
53.62
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.89 | $413.31 | 1.8M |
| 2026-07-16 | 50.37 | $414.19 | 778652 |
| 2026-07-15 | 46.42 | $407.18 | 634400 |
| 2026-07-14 | 49.94 | $413.71 | 765413 |
| 2026-07-13 | 52.46 | $418.06 | 734081 |
| 2026-07-10 | 55.41 | $422.88 | 631400 |
| 2026-07-09 | 52.42 | $417.21 | 965033 |
| 2026-07-08 | 54.46 | $420.54 | 1.0M |
| 2026-07-07 | 56.76 | $424.21 | 1.0M |
| 2026-07-06 | 56.10 | $422.83 | 729112 |
| 2026-07-02 | 56.02 | $422.66 | 549700 |
| 2026-07-01 | 54.31 | $418.94 | 948400 |
| 2026-06-30 | 52.59 | $415.29 | 1.5M |
| 2026-06-29 | 51.31 | $412.60 | 1.3M |
| 2026-06-26 | 46.34 | $402.89 | 1.3M |
| 2026-06-25 | 42.99 | $397.01 | 1.1M |
| 2026-06-24 | 44.60 | $400.60 | 1.2M |
| 2026-06-23 | 37.69 | $389.44 | 966600 |
| 2026-06-22 | 38.84 | $392.23 | 1.5M |
| 2026-06-18 | 40.07 | $395.17 | 2.4M |
| 2026-06-17 | 42.46 | $400.70 | 1.3M |
| 2026-06-16 | 44.39 | $404.93 | 1.0M |
| 2026-06-15 | 47.68 | $411.72 | 1.3M |
| 2026-06-12 | 47.95 | $412.25 | 602521 |
| 2026-06-11 | 46.95 | $410.35 | 994460 |
| 2026-06-10 | 47.54 | $411.64 | 1.1M |
| 2026-06-09 | 48.63 | $414.07 | 1.1M |
| 2026-06-08 | 45.04 | $406.80 | 1.2M |
| 2026-06-05 | 46.54 | $410.34 | 910400 |
| 2026-06-04 | 46.70 | $410.72 | 783647 |
| 2026-06-03 | 45.62 | $408.39 | 922285 |
| 2026-06-02 | 48.44 | $415.42 | 888795 |
| 2026-06-01 | 46.73 | $411.58 | 1.1M |
| 2026-05-29 | 42.84 | $403.28 | 2.1M |
| 2026-05-28 | 46.02 | $411.54 | 1.1M |
| 2026-05-27 | 44.68 | $408.71 | 705000 |
| 2026-05-26 | 45.35 | $410.48 | 1.4M |
| 2026-05-22 | 42.39 | $404.08 | 957116 |
| 2026-05-21 | 40.56 | $400.24 | 1.6M |
| 2026-05-20 | 38.47 | $395.92 | 1.3M |
| 2026-05-19 | 39.33 | $398.73 | 1.1M |
| 2026-05-18 | 43.06 | $410.27 | 2.0M |
| 2026-05-15 | 34.34 | $393.28 | 1.2M |
| 2026-05-14 | 36.22 | $399.33 | 975053 |
| 2026-05-13 | 35.42 | $397.89 | 1.4M |
| 2026-05-12 | 31.76 | $391.39 | 1.7M |
| 2026-05-11 | 31.97 | $392.17 | 2.0M |
| 2026-05-08 | 27.26 | $383.99 | 3.1M |
| 2026-05-07 | 45.11 | $433.20 | 1.1M |
| 2026-05-06 | 45.37 | $433.66 | 1.4M |
| 2026-05-05 | 47.89 | $438.00 | 851708 |
| 2026-05-04 | 47.62 | $437.59 | 746300 |
| 2026-05-01 | 46.58 | $435.90 | 618133 |
| 2026-04-30 | 48.27 | $439.03 | 1.2M |
| 2026-04-29 | 42.00 | $429.23 | 922843 |
| 2026-04-28 | 44.91 | $434.74 | 882607 |
| 2026-04-27 | 42.77 | $431.60 | 864142 |
| 2026-04-24 | 46.41 | $438.26 | 674900 |
| 2026-04-23 | 49.35 | $443.17 | 704400 |
| 2026-04-22 | 48.39 | $441.66 | 764265 |
| 2026-04-21 | 50.69 | $445.48 | 825000 |
| 2026-04-20 | 51.57 | $446.92 | 841200 |
| 2026-04-17 | 48.66 | $441.96 | 1.4M |
| 2026-04-16 | 50.10 | $444.46 | 693600 |
| 2026-04-15 | 47.60 | $440.21 | 714208 |
| 2026-04-14 | 47.52 | $440.08 | 749936 |
| 2026-04-13 | 47.43 | $439.91 | 739793 |
| 2026-04-10 | 43.88 | $433.69 | 843824 |
| 2026-04-09 | 48.26 | $442.50 | 758719 |
| 2026-04-08 | 51.14 | $447.73 | 868000 |
| 2026-04-07 | 48.18 | $442.45 | 528999 |
| 2026-04-06 | 47.57 | $441.39 | 629855 |
| 2026-04-02 | 46.20 | $438.96 | 845200 |
| 2026-04-01 | 43.40 | $434.13 | 852414 |
| 2026-03-31 | 43.30 | $433.97 | 1.0M |
| 2026-03-30 | 39.04 | $426.78 | 915953 |
| 2026-03-27 | 44.10 | $438.32 | 1.2M |
| 2026-03-26 | 50.38 | $450.01 | 1.0M |
| 2026-03-25 | 50.97 | $451.01 | 1.2M |
| 2026-03-24 | 53.19 | $454.75 | 1.1M |
| 2026-03-23 | 54.32 | $456.64 | 1.0M |
| 2026-03-20 | 52.12 | $452.35 | 2.1M |
| 2026-03-19 | 56.20 | $459.16 | 1.3M |
| 2026-03-18 | 61.67 | $467.28 | 1.3M |
| 2026-03-17 | 62.97 | $469.09 | 790844 |
| 2026-03-16 | 64.17 | $470.79 | 1.0M |
| 2026-03-13 | 65.81 | $473.12 | 1.5M |
| 2026-03-12 | 61.62 | $462.63 | 1.0M |
| 2026-03-11 | 61.59 | $462.56 | 1.0M |
| 2026-03-10 | 62.61 | $464.11 | 1.1M |
| 2026-03-09 | 60.14 | $458.03 | 1.3M |
| 2026-03-06 | 61.88 | $460.76 | 880513 |
| 2026-03-05 | 66.16 | $467.16 | 958336 |
| 2026-03-04 | 74.62 | $478.21 | 736599 |
| 2026-03-03 | 76.30 | $480.22 | 811400 |
| 2026-03-02 | 81.42 | $486.11 | 1.0M |
| 2026-02-27 | 80.61 | $482.26 | 1.5M |
| 2026-02-26 | 78.20 | $471.95 | 920347 |
| 2026-02-25 | 78.05 | $471.33 | 976600 |
| 2026-02-24 | 77.93 | $470.85 | 878727 |
| 2026-02-23 | 76.50 | $465.03 | 1.3M |
| 2026-02-20 | 75.92 | $462.76 | 1.4M |
| 2026-02-19 | 73.43 | $453.68 | 738400 |
| 2026-02-18 | 72.82 | $451.60 | 1.1M |
| 2026-02-17 | 77.86 | $457.76 | 1.5M |
| 2026-02-13 | 81.33 | $461.76 | 1.5M |
| 2026-02-12 | 79.53 | $453.44 | 2.7M |
| 2026-02-11 | 68.19 | $421.13 | 1.1M |
| 2026-02-10 | 67.43 | $419.69 | 1.2M |
| 2026-02-09 | 70.67 | $422.59 | 1.2M |
| 2026-02-06 | 70.48 | $422.18 | 1.1M |
| 2026-02-05 | 68.06 | $417.15 | 981936 |
| 2026-02-04 | 67.63 | $416.30 | 1.7M |
| 2026-02-03 | 63.96 | $409.47 | 1.3M |
| 2026-02-02 | 60.34 | $403.68 | 1.0M |
| 2026-01-30 | 59.58 | $402.54 | 957700 |
| 2026-01-29 | 60.16 | $403.15 | 1.1M |
| 2026-01-28 | 62.00 | $405.08 | 1.2M |
| 2026-01-27 | 62.94 | $406.08 | 1.0M |
| 2026-01-26 | 60.04 | $401.07 | 1.2M |
| 2026-01-23 | 60.57 | $401.66 | 795800 |
| 2026-01-22 | 58.09 | $397.49 | 713572 |
| 2026-01-21 | 56.51 | $394.95 | 1.2M |
| 2026-01-20 | 53.99 | $391.08 | 1.8M |
| 2026-01-16 | 62.45 | $400.61 | 2.1M |
| 2026-01-15 | 58.44 | $394.44 | 1.3M |
| 2026-01-14 | 54.56 | $389.23 | 1.2M |
| 2026-01-13 | 56.25 | $391.00 | 1.3M |
| 2026-01-12 | 51.95 | $385.64 | 996944 |
| 2026-01-09 | 49.76 | $383.14 | 1.1M |
| 2026-01-08 | 48.65 | $381.89 | 1.2M |
| 2026-01-07 | 44.55 | $377.49 | 841000 |
| 2026-01-06 | 47.47 | $381.06 | 1.0M |
| 2026-01-05 | 48.85 | $382.68 | 1.1M |
| 2026-01-02 | 47.36 | $381.02 | 786052 |
| 2025-12-31 | 49.25 | $383.32 | 1.4M |
| 2025-12-30 | 49.76 | $383.94 | 1.5M |
| 2025-12-29 | 43.84 | $377.28 | 744000 |
| 2025-12-26 | 43.61 | $377.04 | 333311 |
| 2025-12-24 | 43.10 | $376.48 | 253400 |
| 2025-12-23 | 44.40 | $378.38 | 1.0M |
| 2025-12-22 | 39.21 | $372.70 | 1.4M |
| 2025-12-19 | 36.50 | $369.97 | 4.3M |
| 2025-12-18 | 38.76 | $373.74 | 2.2M |
| 2025-12-17 | 39.22 | $374.49 | 2.3M |
| 2025-12-16 | 27.62 | $363.83 | 2.0M |
| 2025-12-15 | 28.10 | $364.84 | 1.7M |
| 2025-12-12 | 27.94 | $364.70 | 1.4M |
| 2025-12-11 | 29.49 | $368.05 | 1.0M |
| 2025-12-10 | 30.78 | $370.73 | 1.5M |
| 2025-12-09 | 31.07 | $371.33 | 1.6M |
| 2025-12-08 | 31.11 | $371.41 | 1.1M |
| 2025-12-05 | 32.48 | $374.39 | 1.9M |
| 2025-12-04 | 29.61 | $371.49 | 1.4M |
| 2025-12-03 | 31.45 | $375.69 | 2.0M |
| 2025-12-02 | 32.30 | $377.56 | 1.7M |
| 2025-12-01 | 28.14 | $373.35 | 1.8M |
| 2025-11-28 | 24.30 | $369.68 | 744126 |
| 2025-11-26 | 24.11 | $369.50 | 1.7M |
| 2025-11-25 | 24.11 | $369.51 | 1.9M |
| 2025-11-24 | 22.97 | $368.33 | 2.6M |
| 2025-11-21 | 23.15 | $368.99 | 2.3M |
| 2025-11-20 | 21.38 | $367.04 | 1.6M |
| 2025-11-19 | 22.51 | $371.51 | 1.2M |
| 2025-11-18 | 22.73 | $372.36 | 1.6M |
| 2025-11-17 | 24.12 | $377.69 | 1.8M |
| 2025-11-14 | 24.73 | $379.98 | 2.3M |
| 2025-11-13 | 25.66 | $383.38 | 1.3M |
| 2025-11-12 | 28.19 | $391.97 | 1.1M |
| 2025-11-11 | 28.18 | $391.96 | 1.2M |
| 2025-11-10 | 28.79 | $394.00 | 1.4M |
| 2025-11-07 | 26.39 | $390.75 | 1.1M |
| 2025-11-06 | 25.17 | $389.10 | 1.5M |
| 2025-11-05 | 26.53 | $394.49 | 1.9M |
| 2025-11-04 | 26.35 | $394.24 | 1.8M |
| 2025-11-03 | 24.47 | $391.50 | 2.3M |
| 2025-10-31 | 28.29 | $406.71 | 2.0M |
| 2025-10-30 | 37.52 | $431.98 | 1.3M |
| 2025-10-29 | 37.62 | $432.18 | 710127 |
| 2025-10-28 | 41.51 | $440.21 | 520212 |
| 2025-10-27 | 43.53 | $443.99 | 584994 |
| 2025-10-24 | 39.85 | $438.98 | 1.1M |
| 2025-10-23 | 42.95 | $444.83 | 773435 |
| 2025-10-22 | 44.09 | $446.86 | 528336 |
| 2025-10-21 | 44.77 | $448.10 | 395529 |
| 2025-10-20 | 44.95 | $448.44 | 410700 |
| 2025-10-17 | 42.72 | $445.00 | 540062 |
| 2025-10-16 | 37.23 | $437.21 | 829193 |
| 2025-10-15 | 38.00 | $438.94 | 1.3M |
| 2025-10-14 | 50.36 | $460.62 | 597705 |
| 2025-10-13 | 47.06 | $456.25 | 487418 |
| 2025-10-10 | 47.10 | $456.30 | 831400 |
| 2025-10-09 | 47.97 | $457.63 | 538093 |
| 2025-10-08 | 51.12 | $462.26 | 804440 |
| 2025-10-07 | 48.52 | $458.50 | 660092 |
| 2025-10-06 | 47.55 | $457.13 | 610392 |
| 2025-10-03 | 44.49 | $452.90 | 583900 |
| 2025-10-02 | 40.70 | $448.03 | 723960 |
| 2025-10-01 | 46.17 | $456.93 | 731662 |
| 2025-09-30 | 46.41 | $457.29 | 708156 |
| 2025-09-29 | 44.03 | $454.18 | 760469 |
| 2025-09-26 | 45.47 | $456.52 | 551700 |
| 2025-09-25 | 44.89 | $455.73 | 776700 |
| 2025-09-24 | 44.46 | $455.13 | 957580 |
| 2025-09-23 | 54.95 | $470.72 | 1.1M |
| 2025-09-22 | 55.55 | $471.47 | 789976 |
| 2025-09-19 | 59.44 | $476.21 | 1.7M |
| 2025-09-18 | 58.47 | $474.55 | 791435 |
| 2025-09-17 | 61.23 | $477.85 | 721100 |
| 2025-09-16 | 60.69 | $476.84 | 1.0M |
| 2025-09-15 | 65.48 | $482.43 | 885300 |
| 2025-09-12 | 65.14 | $481.71 | 793132 |
| 2025-09-11 | 73.23 | $490.30 | 1.0M |
| 2025-09-10 | 69.65 | $481.70 | 701151 |
| 2025-09-09 | 67.85 | $477.93 | 597642 |
| 2025-09-08 | 68.30 | $478.37 | 935224 |
| 2025-09-05 | 68.90 | $478.98 | 631399 |
| 2025-09-04 | 68.75 | $478.62 | 608390 |
| 2025-09-03 | 66.82 | $474.16 | 796324 |
| 2025-09-02 | 71.35 | $479.00 | 1.6M |
| 2025-08-29 | 68.62 | $472.46 | 961000 |
| 2025-08-28 | 67.56 | $470.10 | 972707 |
| 2025-08-27 | 64.83 | $464.41 | 729643 |
| 2025-08-26 | 59.89 | $455.62 | 2.1M |
| 2025-08-25 | 64.88 | $460.68 | 496142 |
| 2025-08-22 | 66.15 | $461.91 | 610670 |
| 2025-08-21 | 66.67 | $462.43 | 789945 |
| 2025-08-20 | 66.53 | $462.13 | 834338 |
| 2025-08-19 | 65.71 | $460.41 | 1.1M |
| 2025-08-18 | 66.40 | $461.18 | 733187 |
| 2025-08-15 | 66.02 | $460.31 | 1.3M |
| 2025-08-14 | 67.10 | $461.61 | 976100 |
| 2025-08-13 | 74.81 | $470.20 | 913651 |
| 2025-08-12 | 75.77 | $471.20 | 1.6M |
| 2025-08-11 | 72.30 | $460.94 | 1.5M |
| 2025-08-08 | 69.22 | $453.41 | 1.6M |
| 2025-08-07 | 65.17 | $445.10 | 1.1M |
| 2025-08-06 | 63.53 | $442.12 | 669367 |
| 2025-08-05 | 58.51 | $434.05 | 1.2M |
| 2025-08-04 | 64.71 | $439.97 | 1.0M |
| 2025-08-01 | 62.64 | $436.71 | 1.2M |
| 2025-07-31 | 65.17 | $438.98 | 1.4M |
| 2025-07-30 | 63.37 | $436.07 | 1.1M |
| 2025-07-29 | 62.01 | $433.95 | 814100 |
| 2025-07-28 | 59.31 | $429.97 | 974100 |
| 2025-07-25 | 57.91 | $428.00 | 633218 |
| 2025-07-24 | 55.56 | $424.83 | 569600 |
| 2025-07-23 | 53.50 | $422.17 | 615760 |
| 2025-07-22 | 52.79 | $421.27 | 542563 |
| 2025-07-21 | 52.52 | $420.91 | 642438 |
| 2025-07-18 | 52.19 | $420.46 | 741405 |
| 2025-07-17 | 52.64 | $421.04 | 793619 |
| 2025-07-16 | 49.26 | $416.29 | 973517 |
| 2025-07-15 | 43.12 | $408.73 | 817870 |
| 2025-07-14 | 46.58 | $413.62 | 638100 |
| 2025-07-11 | 48.40 | $416.03 | 720381 |
| 2025-07-10 | 49.69 | $417.72 | 701900 |
| 2025-07-09 | 49.81 | $417.88 | 698900 |
| 2025-07-08 | 49.44 | $417.36 | 896240 |
| 2025-07-07 | 56.39 | $426.37 | 610106 |
| 2025-07-03 | 55.38 | $424.84 | 494717 |
| 2025-07-02 | 53.66 | $422.27 | 826719 |
| 2025-07-01 | 56.37 | $425.65 | 1.2M |
| 2025-06-30 | 52.90 | $420.46 | 1.5M |
| 2025-06-27 | 51.64 | $418.66 | 908812 |
| 2025-06-26 | 49.19 | $415.27 | 724803 |
| 2025-06-25 | 51.93 | $419.00 | 661104 |
| 2025-06-24 | 51.49 | $418.35 | 979102 |
| 2025-06-23 | 45.98 | $410.87 | 1.3M |
| 2025-06-20 | 42.12 | $406.25 | 1.5M |
| 2025-06-18 | 40.81 | $404.74 | 972000 |
| 2025-06-17 | 41.81 | $406.41 | 863000 |
| 2025-06-16 | 42.42 | $407.46 | 1.0M |
| 2025-06-13 | 42.79 | $408.10 | 718103 |
| 2025-06-12 | 45.70 | $413.07 | 643726 |
| 2025-06-11 | 42.72 | $409.07 | 840911 |
| 2025-06-10 | 44.56 | $412.24 | 677353 |
| 2025-06-09 | 44.87 | $412.77 | 616400 |
| 2025-06-06 | 47.92 | $417.92 | 594798 |
| 2025-06-05 | 46.72 | $416.12 | 993032 |
| 2025-06-04 | 47.46 | $417.40 | 1.1M |
| 2025-06-03 | 50.30 | $422.21 | 1.2M |
| 2025-06-02 | 48.45 | $419.17 | 767204 |
| 2025-05-30 | 46.06 | $415.38 | 3.2M |
| 2025-05-29 | 47.75 | $418.43 | 864532 |
| 2025-05-28 | 49.10 | $420.83 | 1.1M |
| 2025-05-27 | 48.87 | $420.44 | 923916 |
| 2025-05-23 | 48.03 | $418.92 | 563200 |
| 2025-05-22 | 49.46 | $421.72 | 623800 |
| 2025-05-21 | 51.92 | $426.44 | 1.1M |
| 2025-05-20 | 50.17 | $422.93 | 653131 |
| 2025-05-19 | 51.36 | $425.29 | 771550 |
| 2025-05-16 | 50.84 | $424.18 | 1.7M |
| 2025-05-15 | 51.50 | $425.58 | 906600 |
| 2025-05-14 | 46.58 | $415.20 | 924260 |
| 2025-05-13 | 45.61 | $413.28 | 850000 |
| 2025-05-12 | 45.43 | $412.91 | 1.0M |
| 2025-05-09 | 42.27 | $406.50 | 940600 |
| 2025-05-08 | 43.72 | $410.37 | 940800 |
| 2025-05-07 | 45.56 | $415.15 | 949050 |
| 2025-05-06 | 44.39 | $412.64 | 1.0M |
| 2025-05-05 | 40.90 | $405.37 | 1.2M |
| 2025-05-02 | 41.26 | $406.42 | 2.3M |
| 2025-05-01 | 55.55 | $439.16 | 981700 |
| 2025-04-30 | 56.25 | $440.39 | 795170 |
| 2025-04-29 | 54.20 | $435.76 | 509867 |
| 2025-04-28 | 52.01 | $431.01 | 661700 |
| 2025-04-25 | 51.64 | $430.22 | 436300 |
| 2025-04-24 | 50.70 | $428.14 | 425120 |
| 2025-04-23 | 48.90 | $424.16 | 601400 |
| 2025-04-22 | 46.87 | $419.79 | 842031 |
| 2025-04-21 | 43.22 | $412.35 | 567300 |
| 2025-04-17 | 46.74 | $420.95 | 651944 |
| 2025-04-16 | 46.50 | $420.45 | 619756 |
| 2025-04-15 | 50.96 | $430.64 | 691400 |
| 2025-04-14 | 49.05 | $426.45 | 999648 |
| 2025-04-11 | 47.15 | $422.37 | 789904 |
| 2025-04-10 | 43.46 | $414.87 | 1.1M |
| 2025-04-09 | 44.37 | $417.19 | 1.6M |
| 2025-04-08 | 31.09 | $394.72 | 1.3M |
| 2025-04-07 | 33.97 | $403.12 | 2.0M |
| 2025-04-04 | 33.28 | $402.13 | 1.7M |
| 2025-04-03 | 50.09 | $435.50 | 1.5M |
| 2025-04-02 | 51.19 | $436.99 | 823068 |
| 2025-04-01 | 50.50 | $435.99 | 1.0M |
| 2025-03-31 | 51.76 | $437.81 | 1.2M |
| 2025-03-28 | 48.51 | $432.99 | 833500 |
| 2025-03-27 | 48.06 | $432.33 | 660700 |
| 2025-03-26 | 47.32 | $431.23 | 598342 |
| 2025-03-25 | 45.97 | $429.19 | 612620 |
| 2025-03-24 | 46.05 | $429.34 | 575434 |
| 2025-03-21 | 41.65 | $422.71 | 1.1M |
| 2025-03-20 | 41.35 | $422.28 | 556900 |
| 2025-03-19 | 42.34 | $424.36 | 495100 |
| 2025-03-18 | 40.75 | $421.90 | 567213 |
| 2025-03-17 | 40.56 | $421.59 | 856548 |
| 2025-03-14 | 38.30 | $417.96 | 714642 |
| 2025-03-13 | 35.84 | $414.12 | 1.0M |
| 2025-03-12 | 35.05 | $412.88 | 908623 |
| 2025-03-11 | 34.34 | $411.73 | 992500 |
| 2025-03-10 | 35.61 | $415.67 | 1.1M |
| 2025-03-07 | 38.16 | $423.13 | 856800 |
| 2025-03-06 | 38.22 | $423.31 | 1.3M |
| 2025-03-05 | 39.17 | $426.10 | 559645 |
| 2025-03-04 | 37.57 | $423.06 | 713927 |
| 2025-03-03 | 38.94 | $427.35 | 938740 |
| 2025-02-28 | 43.48 | $440.22 | 1.6M |
| 2025-02-27 | 37.77 | $429.55 | 827409 |
| 2025-02-26 | 35.88 | $426.27 | 638500 |
| 2025-02-25 | 35.94 | $426.47 | 893762 |
| 2025-02-24 | 32.69 | $420.70 | 712890 |
| 2025-02-21 | 33.02 | $421.90 | 1.2M |
| 2025-02-20 | 36.74 | $434.51 | 988409 |
| 2025-02-19 | 38.22 | $439.08 | 1.4M |
| 2025-02-18 | 30.60 | $425.98 | 1.7M |
| 2025-02-14 | 34.33 | $438.14 | 1.5M |
| 2025-02-13 | 46.79 | $466.05 | 1.4M |
| 2025-02-12 | 47.28 | $466.90 | 718689 |
| 2025-02-11 | 52.02 | $474.58 | 552639 |
| 2025-02-10 | 57.10 | $481.76 | 634855 |
| 2025-02-07 | 55.69 | $479.31 | 426766 |
| 2025-02-06 | 57.73 | $482.10 | 345931 |
| 2025-02-05 | 57.16 | $481.02 | 494603 |
| 2025-02-04 | 51.54 | $471.38 | 622125 |
| 2025-02-03 | 52.90 | $473.37 | 889595 |
| 2025-01-31 | 50.33 | $469.25 | 691700 |
| 2025-01-30 | 52.55 | $472.61 | 545100 |
| 2025-01-29 | 46.38 | $463.41 | 630300 |
| 2025-01-28 | 47.55 | $465.24 | 706400 |
| 2025-01-27 | 49.51 | $468.27 | 1.3M |
| 2025-01-24 | 57.66 | $479.18 | 866600 |
| 2025-01-23 | 55.67 | $476.05 | 600367 |
| 2025-01-22 | 52.90 | $471.92 | 848109 |
| 2025-01-21 | 49.96 | $467.84 | 976460 |
| 2025-01-17 | 47.70 | $464.86 | 621315 |
| 2025-01-16 | 46.02 | $462.70 | 460600 |
| 2025-01-15 | 43.95 | $460.08 | 812351 |
| 2025-01-14 | 44.42 | $460.84 | 512043 |
| 2025-01-13 | 41.21 | $456.77 | 917400 |
| 2025-01-10 | 40.00 | $455.26 | 604400 |
| 2025-01-08 | 44.31 | $462.73 | 719800 |
| 2025-01-07 | 37.85 | $455.15 | 856951 |
| 2025-01-06 | 38.58 | $456.45 | 1.2M |
| 2025-01-03 | 41.75 | $461.84 | 525618 |
| 2025-01-02 | 39.46 | $459.23 | 570900 |
| 2024-12-31 | 41.23 | $462.23 | 455400 |
| 2024-12-30 | 42.04 | $463.59 | 422835 |
| 2024-12-27 | 44.32 | $467.33 | 364829 |
| 2024-12-26 | 46.89 | $471.31 | 292348 |
| 2024-12-24 | 47.64 | $472.45 | 235400 |
| 2024-12-23 | 45.69 | $469.77 | 652500 |
| 2024-12-20 | 45.80 | $469.94 | 2.5M |
| 2024-12-19 | 41.28 | $463.81 | 897700 |
| 2024-12-18 | 40.42 | $462.68 | 1.3M |
| 2024-12-17 | 39.72 | $461.75 | 1.5M |
| 2024-12-16 | 42.52 | $467.26 | 1.2M |
| 2024-12-13 | 43.87 | $469.79 | 984277 |
| 2024-12-12 | 43.94 | $469.92 | 1.1M |
| 2024-12-11 | 48.43 | $478.11 | 985144 |
| 2024-12-10 | 47.76 | $477.02 | 997800 |
| 2024-12-09 | 48.81 | $478.91 | 1.5M |
| 2024-12-06 | 55.63 | $489.96 | 1.5M |
| 2024-12-05 | 59.19 | $494.97 | 1.3M |
| 2024-12-04 | 61.35 | $497.87 | 1.0M |
| 2024-12-03 | 61.30 | $497.76 | 697200 |
| 2024-12-02 | 60.82 | $496.70 | 818495 |
| 2024-11-29 | 62.89 | $499.70 | 460700 |
| 2024-11-27 | 63.54 | $500.66 | 755700 |
| 2024-11-26 | 61.94 | $496.58 | 611100 |
| 2024-11-25 | 58.45 | $488.37 | 2.6M |
| 2024-11-22 | 67.41 | $500.90 | 520517 |
| 2024-11-21 | 64.94 | $494.84 | 689000 |
| 2024-11-20 | 63.98 | $492.60 | 588912 |
| 2024-11-19 | 61.70 | $487.46 | 484333 |
| 2024-11-18 | 63.86 | $490.35 | 664306 |
| 2024-11-15 | 63.29 | $489.00 | 726244 |
| 2024-11-14 | 66.78 | $493.70 | 553800 |
| 2024-11-13 | 69.08 | $496.70 | 543500 |
| 2024-11-12 | 69.65 | $497.45 | 750884 |
| 2024-11-11 | 69.50 | $496.96 | 806002 |
| 2024-11-08 | 75.25 | $504.60 | 1.2M |
| 2024-11-07 | 61.53 | $469.95 | 795158 |
| 2024-11-06 | 61.05 | $469.13 | 742541 |
| 2024-11-05 | 56.58 | $462.09 | 551400 |
| 2024-11-04 | 53.79 | $458.18 | 511449 |
| 2024-11-01 | 50.46 | $453.89 | 1.1M |
| 2024-10-31 | 46.60 | $449.35 | 1.0M |
| 2024-10-30 | 49.55 | $453.00 | 659092 |
| 2024-10-29 | 54.23 | $458.23 | 770837 |
| 2024-10-28 | 53.56 | $457.39 | 682402 |
| 2024-10-25 | 58.30 | $462.32 | 335728 |
| 2024-10-24 | 61.52 | $465.38 | 399900 |
| 2024-10-23 | 63.36 | $467.08 | 839845 |
| 2024-10-22 | 66.83 | $470.18 | 615470 |
| 2024-10-21 | 75.61 | $477.10 | 627800 |
| 2024-10-18 | 74.75 | $475.20 | 651118 |
| 2024-10-17 | 78.10 | $477.62 | 484425 |
| 2024-10-16 | 77.68 | $476.55 | 426600 |
| 2024-10-15 | 76.42 | $473.41 | 577100 |
| 2024-10-14 | 76.24 | $472.99 | 487536 |
| 2024-10-11 | 74.10 | $467.94 | 531300 |
| 2024-10-10 | 72.56 | $464.63 | 701008 |
| 2024-10-09 | 75.02 | $466.55 | 676100 |
| 2024-10-08 | 70.79 | $457.91 | 700575 |
| 2024-10-07 | 65.13 | $449.19 | 621570 |
| 2024-10-04 | 66.69 | $450.30 | 627220 |
| 2024-10-03 | 65.85 | $449.11 | 612075 |
| 2024-10-02 | 66.37 | $449.50 | 362174 |
| 2024-10-01 | 66.10 | $449.08 | 504130 |
| 2024-09-30 | 66.77 | $449.63 | 692536 |
| 2024-09-27 | 64.74 | $446.36 | 515615 |
| 2024-09-26 | 66.82 | $448.11 | 496800 |
| 2024-09-25 | 69.71 | $450.49 | 490431 |
| 2024-09-24 | 69.52 | $450.13 | 675732 |
| 2024-09-23 | 67.92 | $447.11 | 449514 |
| 2024-09-20 | 65.32 | $442.57 | 1.4M |
| 2024-09-19 | 62.97 | $438.81 | 903900 |
| 2024-09-18 | 61.49 | $436.58 | 604800 |
| 2024-09-17 | 64.02 | $438.91 | 714901 |
| 2024-09-16 | 68.97 | $443.18 | 611600 |
| 2024-09-13 | 68.19 | $441.76 | 543800 |
| 2024-09-12 | 67.11 | $439.80 | 1.0M |
| 2024-09-11 | 64.85 | $435.89 | 952057 |
| 2024-09-10 | 67.34 | $438.10 | 761702 |
| 2024-09-09 | 68.20 | $438.87 | 1.1M |
| 2024-09-06 | 64.00 | $431.50 | 732500 |
| 2024-09-05 | 71.03 | $437.31 | 568147 |
| 2024-09-04 | 71.20 | $437.45 | 1.0M |
| 2024-09-03 | 74.95 | $440.37 | 924327 |
| 2024-08-30 | 77.15 | $442.04 | 940972 |
| 2024-08-29 | 75.11 | $437.15 | 393200 |
| 2024-08-28 | 74.25 | $435.21 | 418700 |
| 2024-08-27 | 72.94 | $432.36 | 626008 |
| 2024-08-26 | 71.92 | $430.23 | 475200 |
| 2024-08-23 | 72.13 | $430.40 | 680900 |
| 2024-08-22 | 69.21 | $424.46 | 660506 |
| 2024-08-21 | 70.70 | $425.72 | 708500 |
| 2024-08-20 | 71.47 | $426.38 | 425909 |
| 2024-08-19 | 69.60 | $422.44 | 411952 |
| 2024-08-16 | 69.08 | $421.37 | 438200 |
| 2024-08-15 | 69.69 | $421.94 | 630821 |
| 2024-08-14 | 68.13 | $418.59 | 1.0M |
| 2024-08-13 | 64.73 | $412.00 | 782900 |
| 2024-08-12 | 65.50 | $412.76 | 486311 |
| 2024-08-09 | 64.45 | $410.76 | 340434 |
| 2024-08-08 | 65.80 | $412.18 | 484183 |
| 2024-08-07 | 61.58 | $404.34 | 950328 |
| 2024-08-06 | 60.71 | $402.85 | 1.6M |
| 2024-08-05 | 58.79 | $399.64 | 1.4M |
| 2024-08-02 | 69.50 | $410.30 | 1.3M |
| 2024-08-01 | 62.33 | $398.58 | 857200 |
| 2024-07-31 | 62.74 | $398.92 | 678400 |
| 2024-07-30 | 60.13 | $395.33 | 544222 |
| 2024-07-29 | 60.23 | $395.42 | 351200 |
| 2024-07-26 | 58.99 | $393.71 | 408125 |
| 2024-07-25 | 52.37 | $385.65 | 827626 |
| 2024-07-24 | 57.82 | $390.60 | 541739 |
| 2024-07-23 | 65.62 | $396.55 | 444700 |
| 2024-07-22 | 65.32 | $396.15 | 596500 |
| 2024-07-19 | 60.46 | $390.19 | 809346 |
| 2024-07-18 | 66.84 | $394.46 | 397300 |
| 2024-07-17 | 66.25 | $393.71 | 523800 |
| 2024-07-16 | 70.00 | $396.07 | 514400 |
| 2024-07-15 | 68.81 | $394.39 | 535002 |
| 2024-07-12 | 65.52 | $390.16 | 482627 |
| 2024-07-11 | 64.28 | $388.69 | 604900 |
| 2024-07-10 | 68.01 | $391.05 | 636600 |
| 2024-07-09 | 67.77 | $390.72 | 627100 |
| 2024-07-08 | 67.66 | $390.57 | 696525 |
| 2024-07-05 | 64.88 | $386.87 | 859700 |
| 2024-07-03 | 64.03 | $385.80 | 277114 |
| 2024-07-02 | 65.38 | $386.76 | 368100 |
| 2024-07-01 | 65.10 | $386.37 | 427801 |
| 2024-06-28 | 64.87 | $386.05 | 1.7M |
| 2024-06-27 | 65.31 | $386.40 | 611908 |
| 2024-06-26 | 63.88 | $384.23 | 658841 |
| 2024-06-25 | 71.81 | $390.36 | 857255 |
| 2024-06-24 | 70.56 | $388.16 | 702444 |
| 2024-06-21 | 69.32 | $386.04 | 1.0M |
| 2024-06-20 | 68.46 | $384.60 | 879200 |
| 2024-06-18 | 67.87 | $383.60 | 598200 |
| 2024-06-17 | 67.42 | $382.82 | 538260 |
| 2024-06-14 | 62.66 | $375.41 | 593721 |
| 2024-06-13 | 64.22 | $376.71 | 573637 |
| 2024-06-12 | 67.47 | $379.35 | 679800 |
| 2024-06-11 | 65.95 | $376.90 | 668186 |
| 2024-06-10 | 63.93 | $373.80 | 582748 |
| 2024-06-07 | 62.03 | $371.06 | 400032 |
| 2024-06-06 | 61.62 | $370.47 | 395703 |
| 2024-06-05 | 61.81 | $370.65 | 640000 |
| 2024-06-04 | 60.88 | $369.22 | 701600 |
| 2024-06-03 | 59.01 | $366.40 | 585700 |
| 2024-05-31 | 57.99 | $364.91 | 1.2M |
| 2024-05-30 | 54.24 | $359.69 | 697630 |
| 2024-05-29 | 52.23 | $357.11 | 584829 |
| 2024-05-28 | 54.69 | $359.89 | 602900 |
| 2024-05-24 | 59.16 | $364.60 | 518500 |
| 2024-05-23 | 58.30 | $363.35 | 584414 |
| 2024-05-22 | 66.51 | $371.07 | 410300 |
| 2024-05-21 | 65.72 | $369.74 | 607209 |
| 2024-05-20 | 64.95 | $368.43 | 291000 |
| 2024-05-17 | 64.58 | $367.80 | 423929 |
| 2024-05-16 | 63.79 | $366.41 | 453331 |
| 2024-05-15 | 63.01 | $365.03 | 543900 |
| 2024-05-14 | 60.69 | $361.05 | 975433 |
| 2024-05-13 | 58.81 | $358.00 | 1.1M |
| 2024-05-10 | 63.39 | $362.85 | 611221 |
| 2024-05-09 | 61.80 | $360.11 | 526200 |
| 2024-05-08 | 61.16 | $359.02 | 765043 |
| 2024-05-07 | 60.67 | $358.17 | 801100 |
| 2024-05-06 | 55.31 | $349.64 | 1.1M |
| 2024-05-03 | 58.94 | $353.70 | 1.2M |
| 2024-05-02 | 43.91 | $336.24 | 1.4M |
| 2024-05-01 | 43.64 | $336.00 | 1.1M |
| 2024-04-30 | 46.42 | $339.15 | 1.2M |
| 2024-04-29 | 55.54 | $347.69 | 563820 |
| 2024-04-26 | 54.33 | $346.48 | 595500 |
| 2024-04-25 | 57.44 | $349.02 | 926200 |
| 2024-04-24 | 53.55 | $345.11 | 616829 |
| 2024-04-23 | 54.08 | $345.55 | 721323 |
| 2024-04-22 | 53.76 | $345.23 | 1.0M |
| 2024-04-19 | 47.84 | $339.65 | 1.4M |
| 2024-04-18 | 47.62 | $339.46 | 493700 |
| 2024-04-17 | 48.69 | $340.51 | 540400 |
| 2024-04-16 | 48.27 | $340.11 | 530300 |
| 2024-04-15 | 46.69 | $338.58 | 778000 |
| 2024-04-12 | 51.83 | $343.81 | 413844 |
| 2024-04-11 | 57.49 | $348.74 | 411349 |
| 2024-04-10 | 56.30 | $347.45 | 570000 |
| 2024-04-09 | 63.50 | $352.96 | 404300 |
| 2024-04-08 | 62.74 | $352.03 | 393713 |
| 2024-04-05 | 63.10 | $352.30 | 422000 |
| 2024-04-04 | 59.49 | $347.93 | 706423 |
| 2024-04-03 | 62.72 | $350.35 | 719924 |
| 2024-04-02 | 65.11 | $352.07 | 529400 |
| 2024-04-01 | 67.26 | $353.59 | 492211 |
| 2024-03-28 | 69.25 | $354.98 | 705400 |
| 2024-03-27 | 68.24 | $353.41 | 537552 |
| 2024-03-26 | 64.12 | $347.61 | 451800 |
| 2024-03-25 | 64.54 | $347.92 | 411100 |
| 2024-03-22 | 65.40 | $348.56 | 374402 |
| 2024-03-21 | 66.19 | $349.17 | 457121 |
| 2024-03-20 | 64.06 | $346.03 | 686451 |
| 2024-03-19 | 63.90 | $345.80 | 756907 |
| 2024-03-18 | 59.68 | $340.03 | 749611 |
| 2024-03-15 | 64.88 | $344.19 | 1.2M |
| 2024-03-14 | 63.80 | $342.69 | 799600 |
| 2024-03-13 | 65.05 | $343.68 | 875809 |
| 2024-03-12 | 62.76 | $340.42 | 645037 |
| 2024-03-11 | 60.98 | $338.03 | 491900 |
| 2024-03-08 | 58.94 | $335.41 | 622400 |
| 2024-03-07 | 57.97 | $334.20 | 529200 |
| 2024-03-06 | 61.77 | $337.53 | 772000 |
| 2024-03-05 | 57.20 | $331.81 | 574520 |
| 2024-03-04 | 62.09 | $335.77 | 507536 |
| 2024-03-01 | 61.92 | $335.56 | 463300 |
| 2024-02-29 | 57.63 | $330.39 | 1.1M |
| 2024-02-28 | 58.68 | $331.25 | 370107 |
| 2024-02-27 | 56.44 | $328.68 | 352300 |
| 2024-02-26 | 56.33 | $328.55 | 553112 |
| 2024-02-23 | 58.24 | $330.27 | 442229 |
| 2024-02-22 | 59.09 | $331.04 | 563500 |
| 2024-02-21 | 53.91 | $324.82 | 430231 |
| 2024-02-20 | 52.27 | $323.04 | 641711 |
| 2024-02-16 | 49.83 | $320.49 | 548700 |
| 2024-02-15 | 53.28 | $323.90 | 725080 |
| 2024-02-14 | 48.83 | $319.39 | 496800 |
| 2024-02-13 | 48.66 | $319.22 | 747509 |
| 2024-02-12 | 49.48 | $320.09 | 907150 |
| 2024-02-09 | 61.83 | $330.89 | 1.2M |
| 2024-02-08 | 59.57 | $328.35 | 941508 |
| 2024-02-07 | 59.19 | $327.93 | 543580 |
| 2024-02-06 | 56.87 | $325.38 | 706600 |
| 2024-02-05 | 56.79 | $325.30 | 670400 |
| 2024-02-02 | 59.59 | $327.62 | 568948 |
| 2024-02-01 | 57.47 | $325.15 | 533100 |
| 2024-01-31 | 52.00 | $319.50 | 832444 |
| 2024-01-30 | 62.91 | $327.52 | 791900 |
| 2024-01-29 | 62.19 | $326.75 | 622800 |
| 2024-01-26 | 61.59 | $326.10 | 487026 |
| 2024-01-25 | 65.37 | $328.59 | 392649 |
| 2024-01-24 | 65.17 | $328.35 | 559700 |
| 2024-01-23 | 66.85 | $329.47 | 596231 |
| 2024-01-22 | 63.26 | $324.99 | 797334 |
| 2024-01-19 | 65.19 | $326.28 | 736400 |
| 2024-01-18 | 60.47 | $320.97 | 724500 |
| 2024-01-17 | 56.30 | $317.03 | 446110 |
| 2024-01-16 | 54.70 | $315.65 | 499927 |
| 2024-01-12 | 55.63 | $316.31 | 692334 |
| 2024-01-11 | 53.33 | $314.28 | 624900 |
| 2024-01-10 | 54.33 | $315.04 | 418700 |
| 2024-01-09 | 50.84 | $312.01 | 629607 |
| 2024-01-08 | 51.90 | $312.86 | 525400 |
| 2024-01-05 | 47.38 | $309.16 | 492800 |
| 2024-01-04 | 50.54 | $311.75 | 739200 |
| 2024-01-03 | 50.85 | $312.00 | 720206 |
| 2024-01-02 | 50.43 | $311.64 | 800200 |
| 2023-12-29 | 52.12 | $313.09 | 499124 |
| 2023-12-28 | 49.90 | $311.07 | 311706 |
| 2023-12-27 | 49.17 | $310.42 | 415125 |
| 2023-12-26 | 48.72 | $310.00 | 377443 |
| 2023-12-22 | 48.56 | $309.85 | 330751 |
| 2023-12-21 | 49.23 | $310.55 | 484803 |
| 2023-12-20 | 48.11 | $309.39 | 696705 |
| 2023-12-19 | 51.42 | $312.97 | 1.0M |
| 2023-12-18 | 53.36 | $314.96 | 848641 |
| 2023-12-15 | 49.29 | $310.50 | 2.1M |
| 2023-12-14 | 54.71 | $315.82 | 1.4M |
| 2023-12-13 | 69.97 | $326.94 | 783306 |
| 2023-12-12 | 73.51 | $328.96 | 464454 |
| 2023-12-11 | 71.80 | $326.41 | 512806 |
| 2023-12-08 | 70.45 | $324.52 | 871435 |
| 2023-12-07 | 69.61 | $323.36 | 536300 |
| 2023-12-06 | 68.96 | $322.47 | 557500 |
| 2023-12-05 | 72.40 | $324.56 | 546100 |
| 2023-12-04 | 71.82 | $323.66 | 786205 |
| 2023-12-01 | 74.54 | $325.32 | 708400 |
| 2023-11-30 | 73.11 | $322.87 | 1.3M |
| 2023-11-29 | 70.67 | $319.04 | 653244 |
| 2023-11-28 | 70.29 | $318.46 | 634627 |
| 2023-11-27 | 73.82 | $320.67 | 599268 |
| 2023-11-24 | 74.09 | $320.84 | 275908 |
| 2023-11-22 | 73.37 | $319.52 | 441524 |
| 2023-11-21 | 74.07 | $319.99 | 426564 |
| 2023-11-20 | 73.78 | $319.43 | 619300 |
| 2023-11-17 | 73.20 | $318.25 | 694921 |
| 2023-11-16 | 72.71 | $317.26 | 652645 |
| 2023-11-15 | 71.13 | $314.12 | 962646 |
| 2023-11-14 | 70.16 | $312.26 | 609500 |
| 2023-11-13 | 68.76 | $309.64 | 465019 |
| 2023-11-10 | 70.42 | $311.02 | 642500 |
| 2023-11-09 | 69.28 | $308.80 | 859530 |
| 2023-11-08 | 69.73 | $309.19 | 1.1M |
| 2023-11-07 | 67.59 | $304.98 | 888606 |
| 2023-11-06 | 67.38 | $304.58 | 1.4M |
| 2023-11-03 | 64.59 | $299.42 | 1.3M |
| 2023-11-02 | 50.34 | $281.17 | 1.0M |
| 2023-11-01 | 49.63 | $280.50 | 895305 |
| 2023-10-31 | 47.47 | $278.46 | 618240 |
| 2023-10-30 | 45.01 | $276.22 | 458405 |
| 2023-10-27 | 40.47 | $272.39 | 574300 |
| 2023-10-26 | 42.61 | $274.84 | 723505 |
| 2023-10-25 | 48.20 | $280.51 | 409300 |
| 2023-10-24 | 49.21 | $281.44 | 474501 |
| 2023-10-23 | 46.93 | $279.43 | 607317 |
| 2023-10-20 | 48.81 | $281.25 | 936608 |
| 2023-10-19 | 49.53 | $281.94 | 594442 |
| 2023-10-18 | 56.71 | $288.22 | 443100 |
| 2023-10-17 | 58.81 | $289.85 | 614100 |
| 2023-10-16 | 63.57 | $293.32 | 838816 |
| 2023-10-13 | 58.85 | $288.15 | 463716 |
| 2023-10-12 | 59.04 | $288.28 | 450907 |
| 2023-10-11 | 58.39 | $287.60 | 440711 |
| 2023-10-10 | 55.93 | $285.05 | 583644 |
| 2023-10-09 | 57.53 | $286.31 | 669513 |
| 2023-10-06 | 45.63 | $276.14 | 442647 |
| 2023-10-05 | 41.14 | $273.23 | 459426 |
| 2023-10-04 | 42.28 | $274.23 | 558400 |
| 2023-10-03 | 37.80 | $271.49 | 526900 |
| 2023-10-02 | 39.32 | $272.92 | 497000 |
| 2023-09-29 | 38.20 | $272.24 | 715702 |
| 2023-09-28 | 40.22 | $274.19 | 478500 |
| 2023-09-27 | 38.29 | $272.98 | 539700 |
| 2023-09-26 | 38.80 | $273.50 | 613400 |
| 2023-09-25 | 42.03 | $276.66 | 509811 |
| 2023-09-22 | 43.19 | $277.74 | 572731 |
| 2023-09-21 | 44.75 | $279.17 | 490534 |
| 2023-09-20 | 53.14 | $285.74 | 684200 |
| 2023-09-19 | 53.22 | $285.80 | 619200 |
| 2023-09-18 | 55.51 | $287.40 | 786300 |
| 2023-09-15 | 50.18 | $283.21 | 1.0M |
| 2023-09-14 | 52.49 | $284.83 | 517421 |
| 2023-09-13 | 45.51 | $280.08 | 544000 |
| 2023-09-12 | 47.20 | $281.30 | 453100 |
| 2023-09-11 | 50.43 | $283.51 | 531100 |
| 2023-09-08 | 48.91 | $282.50 | 826040 |
| 2023-09-07 | 48.78 | $282.41 | 774049 |
| 2023-09-06 | 46.60 | $280.92 | 531919 |
| 2023-09-05 | 46.79 | $281.07 | 441714 |
| 2023-09-01 | 50.18 | $283.68 | 438537 |
| 2023-08-31 | 50.04 | $283.57 | 815538 |
| 2023-08-30 | 49.55 | $283.19 | 395700 |
| 2023-08-29 | 48.10 | $282.03 | 566617 |
| 2023-08-28 | 46.65 | $280.88 | 430621 |
| 2023-08-25 | 43.94 | $278.78 | 456800 |
| 2023-08-24 | 39.52 | $275.60 | 438800 |
| 2023-08-23 | 41.67 | $277.79 | 624733 |
| 2023-08-22 | 38.93 | $275.89 | 764700 |
| 2023-08-21 | 40.13 | $277.16 | 476724 |
| 2023-08-18 | 40.61 | $277.68 | 1.3M |
| 2023-08-17 | 40.32 | $277.46 | 848620 |
| 2023-08-16 | 44.22 | $281.64 | 798605 |
| 2023-08-15 | 43.79 | $281.29 | 472100 |
| 2023-08-14 | 47.55 | $285.04 | 651719 |
| 2023-08-11 | 48.52 | $285.96 | 645464 |
| 2023-08-10 | 43.82 | $281.99 | 838638 |
| 2023-08-09 | 42.86 | $281.22 | 1.1M |
| 2023-08-08 | 38.42 | $277.80 | 747500 |
| 2023-08-07 | 40.71 | $280.41 | 895414 |
| 2023-08-04 | 38.63 | $278.85 | 1.3M |
| 2023-08-03 | 47.66 | $287.71 | 799371 |
| 2023-08-02 | 47.58 | $287.65 | 651246 |
| 2023-08-01 | 48.13 | $288.13 | 882721 |
| 2023-07-31 | 46.28 | $286.63 | 1.8M |
| 2023-07-28 | 51.40 | $291.05 | 899032 |
| 2023-07-27 | 52.20 | $291.69 | 773645 |
| 2023-07-26 | 57.06 | $295.40 | 608600 |
| 2023-07-25 | 60.76 | $297.96 | 365600 |
| 2023-07-24 | 58.35 | $295.56 | 362600 |
| 2023-07-21 | 59.26 | $296.19 | 531000 |
| 2023-07-20 | 58.60 | $295.51 | 611243 |
| 2023-07-19 | 54.98 | $291.96 | 452425 |
| 2023-07-18 | 53.63 | $290.71 | 405800 |
| 2023-07-17 | 54.60 | $291.49 | 544809 |
| 2023-07-14 | 54.16 | $291.06 | 598600 |
| 2023-07-13 | 55.46 | $292.16 | 644400 |
| 2023-07-12 | 58.73 | $294.86 | 749800 |
| 2023-07-11 | 60.55 | $296.30 | 665500 |
| 2023-07-10 | 59.45 | $294.97 | 512721 |
| 2023-07-07 | 56.79 | $291.87 | 654625 |
| 2023-07-06 | 61.42 | $295.62 | 811740 |
| 2023-07-05 | 58.98 | $292.74 | 945805 |
| 2023-07-03 | 59.00 | $292.76 | 328400 |
| 2023-06-30 | 59.62 | $293.28 | 875200 |
| 2023-06-29 | 55.66 | $288.59 | 539100 |
| 2023-06-28 | 50.71 | $283.54 | 442547 |
| 2023-06-27 | 51.08 | $283.88 | 549009 |
| 2023-06-26 | 47.39 | $280.39 | 526346 |
| 2023-06-23 | 45.40 | $278.61 | 4.8M |
| 2023-06-22 | 50.58 | $283.68 | 679673 |
| 2023-06-21 | 47.77 | $281.16 | 927486 |
| 2023-06-20 | 45.36 | $279.11 | 744923 |
| 2023-06-16 | 46.49 | $280.25 | 1.3M |
| 2023-06-15 | 48.53 | $282.27 | 889422 |
| 2023-06-14 | 43.95 | $278.31 | 1.4M |
| 2023-06-13 | 45.59 | $279.99 | 695237 |
| 2023-06-12 | 46.88 | $281.30 | 736831 |
| 2023-06-09 | 43.00 | $277.99 | 716236 |
| 2023-06-08 | 44.13 | $279.21 | 1.2M |
| 2023-06-07 | 45.67 | $280.86 | 650302 |
| 2023-06-06 | 42.66 | $278.25 | 982200 |
| 2023-06-05 | 47.43 | $283.25 | 698968 |
| 2023-06-02 | 46.85 | $282.73 | 1.4M |
| 2023-06-01 | 46.29 | $282.22 | 912647 |
| 2023-05-31 | 45.97 | $281.92 | 2.3M |
| 2023-05-30 | 48.81 | $285.03 | 1.1M |
| 2023-05-26 | 48.36 | $284.57 | 932100 |
| 2023-05-25 | 45.85 | $282.00 | 946737 |
| 2023-05-24 | 47.19 | $283.58 | 595643 |
| 2023-05-23 | 48.78 | $285.43 | 751714 |
| 2023-05-22 | 57.00 | $293.76 | 792100 |
| 2023-05-19 | 61.35 | $297.45 | 727800 |
| 2023-05-18 | 60.63 | $296.53 | 654100 |
| 2023-05-17 | 57.50 | $292.65 | 651324 |
| 2023-05-16 | 56.42 | $291.38 | 455900 |
| 2023-05-15 | 56.96 | $291.88 | 508641 |
| 2023-05-12 | 58.11 | $292.96 | 610145 |
| 2023-05-11 | 54.46 | $288.42 | 461118 |
| 2023-05-10 | 55.60 | $289.55 | 546000 |
| 2023-05-09 | 53.13 | $286.57 | 590300 |
| 2023-05-08 | 51.70 | $284.90 | 1.1M |
| 2023-05-05 | 48.73 | $281.56 | 1.5M |
| 2023-05-04 | 57.66 | $290.41 | 968800 |
| 2023-05-03 | 56.12 | $288.62 | 595600 |
| 2023-05-02 | 61.53 | $293.16 | 665800 |
| 2023-05-01 | 63.33 | $294.57 | 460923 |
| 2023-04-28 | 60.88 | $291.40 | 887000 |
| 2023-04-27 | 63.75 | $293.65 | 841100 |
| 2023-04-26 | 58.88 | $287.69 | 610209 |
| 2023-04-25 | 60.98 | $289.30 | 564717 |
| 2023-04-24 | 66.76 | $293.40 | 501800 |
| 2023-04-21 | 66.28 | $292.75 | 615279 |
| 2023-04-20 | 62.26 | $287.72 | 600100 |
| 2023-04-19 | 63.92 | $288.87 | 513123 |
| 2023-04-18 | 66.28 | $290.50 | 563732 |
| 2023-04-17 | 66.89 | $290.92 | 656528 |
| 2023-04-14 | 67.65 | $291.46 | 969500 |
| 2023-04-13 | 66.26 | $289.40 | 755700 |
| 2023-04-12 | 63.63 | $285.72 | 639300 |
| 2023-04-11 | 61.92 | $283.50 | 625100 |
| 2023-04-10 | 62.07 | $283.62 | 590900 |
| 2023-04-06 | 61.95 | $283.46 | 795330 |
| 2023-04-05 | 65.13 | $286.14 | 1.0M |
| 2023-04-04 | 64.98 | $285.90 | 650137 |
| 2023-04-03 | 64.69 | $285.43 | 672600 |
| 2023-03-31 | 65.45 | $286.13 | 730601 |
| 2023-03-30 | 62.79 | $281.65 | 826000 |
| 2023-03-29 | 59.59 | $276.81 | 498941 |
| 2023-03-28 | 56.72 | $272.88 | 559717 |
| 2023-03-27 | 58.04 | $274.20 | 521229 |
| 2023-03-24 | 56.19 | $271.68 | 625324 |
| 2023-03-23 | 53.48 | $268.16 | 601511 |
| 2023-03-22 | 53.00 | $267.54 | 463636 |
| 2023-03-21 | 56.74 | $271.66 | 781500 |
| 2023-03-20 | 54.09 | $268.11 | 743300 |
| 2023-03-17 | 50.97 | $264.24 | 1.5M |
| 2023-03-16 | 54.95 | $268.58 | 952682 |
| 2023-03-15 | 45.82 | $258.72 | 1.0M |
| 2023-03-14 | 53.71 | $266.25 | 890743 |
| 2023-03-13 | 47.95 | $261.15 | 840749 |
| 2023-03-10 | 48.32 | $261.48 | 546300 |
| 2023-03-09 | 52.64 | $265.18 | 550200 |
| 2023-03-08 | 55.73 | $267.59 | 494600 |
| 2023-03-07 | 54.00 | $265.96 | 706806 |
| 2023-03-06 | 56.64 | $268.00 | 498600 |
| 2023-03-03 | 55.17 | $266.56 | 495407 |
| 2023-03-02 | 51.95 | $263.56 | 436045 |
| 2023-03-01 | 51.72 | $263.35 | 544400 |
| 2023-02-28 | 51.14 | $262.81 | 732200 |
| 2023-02-27 | 51.28 | $262.94 | 561679 |
| 2023-02-24 | 50.15 | $261.80 | 840438 |
| 2023-02-23 | 52.38 | $264.00 | 852400 |
| 2023-02-22 | 52.49 | $264.11 | 818540 |
| 2023-02-21 | 56.98 | $268.42 | 676300 |
| 2023-02-17 | 58.07 | $269.42 | 785600 |
| 2023-02-16 | 56.43 | $267.36 | 596942 |
| 2023-02-15 | 61.59 | $272.01 | 719370 |
| 2023-02-14 | 60.41 | $270.42 | 690355 |
| 2023-02-13 | 61.71 | $271.57 | 993515 |
| 2023-02-10 | 61.67 | $271.52 | 1.4M |
| 2023-02-09 | 49.42 | $257.15 | 817459 |
| 2023-02-08 | 50.33 | $258.00 | 633545 |
| 2023-02-07 | 50.12 | $257.80 | 778500 |
| 2023-02-06 | 50.56 | $258.24 | 620000 |
| 2023-02-03 | 48.84 | $256.44 | 588753 |
| 2023-02-02 | 48.34 | $255.92 | 856817 |
| 2023-02-01 | 51.86 | $259.77 | 583025 |
| 2023-01-31 | 49.35 | $257.01 | 713700 |
| 2023-01-30 | 44.61 | $252.24 | 732800 |
| 2023-01-27 | 46.48 | $254.40 | 508000 |
| 2023-01-26 | 49.06 | $257.25 | 620245 |
| 2023-01-25 | 50.29 | $258.57 | 479200 |
| 2023-01-24 | 48.10 | $256.23 | 418802 |
| 2023-01-23 | 48.61 | $256.82 | 419500 |
| 2023-01-20 | 47.25 | $255.31 | 488307 |
| 2023-01-19 | 44.67 | $252.53 | 829241 |
| 2023-01-18 | 48.15 | $256.86 | 533430 |
| 2023-01-17 | 54.09 | $263.29 | 749500 |
| 2023-01-13 | 56.91 | $266.01 | 556300 |
| 2023-01-12 | 55.87 | $264.71 | 884700 |
| 2023-01-11 | 55.57 | $264.34 | 830361 |
| 2023-01-10 | 54.02 | $262.35 | 411600 |
| 2023-01-09 | 52.65 | $260.61 | 492100 |
| 2023-01-06 | 55.58 | $263.84 | 359308 |
| 2023-01-05 | 48.19 | $255.12 | 498000 |
| 2023-01-04 | 50.86 | $258.02 | 646541 |
| 2023-01-03 | 50.30 | $257.40 | 531518 |
| 2022-12-30 | 50.58 | $257.71 | 360900 |
| 2022-12-29 | 51.52 | $258.81 | 322100 |
| 2022-12-28 | 47.26 | $253.80 | 290500 |
| 2022-12-27 | 49.60 | $256.63 | 271105 |
| 2022-12-23 | 49.60 | $256.63 | 230629 |
| 2022-12-22 | 48.62 | $255.42 | 610736 |
| 2022-12-21 | 50.21 | $257.50 | 432741 |
| 2022-12-20 | 48.93 | $255.82 | 419200 |
| 2022-12-19 | 47.99 | $254.59 | 644900 |
| 2022-12-16 | 46.36 | $252.44 | 1.2M |
| 2022-12-15 | 49.59 | $257.14 | 700243 |
| 2022-12-14 | 56.51 | $265.83 | 970700 |
| 2022-12-13 | 57.67 | $267.15 | 927100 |
| 2022-12-12 | 61.00 | $270.84 | 441050 |
| 2022-12-09 | 57.69 | $265.57 | 465400 |
| 2022-12-08 | 61.67 | $269.79 | 450400 |
| 2022-12-07 | 59.80 | $266.79 | 614524 |
| 2022-12-06 | 59.41 | $266.17 | 673416 |
| 2022-12-05 | 61.28 | $268.23 | 527412 |
| 2022-12-02 | 65.55 | $272.70 | 602546 |
| 2022-12-01 | 65.08 | $271.78 | 748000 |
| 2022-11-30 | 65.47 | $272.20 | 1.3M |
| 2022-11-29 | 61.40 | $264.46 | 706116 |
| 2022-11-28 | 62.78 | $265.98 | 897721 |
| 2022-11-25 | 65.02 | $268.43 | 212115 |
| 2022-11-23 | 63.80 | $266.00 | 447101 |
| 2022-11-22 | 63.33 | $265.06 | 620100 |
| 2022-11-21 | 62.00 | $262.38 | 515303 |
| 2022-11-18 | 62.45 | $262.94 | 931700 |
| 2022-11-17 | 58.66 | $255.51 | 553100 |
| 2022-11-16 | 58.85 | $255.76 | 599831 |
| 2022-11-15 | 55.96 | $250.41 | 704400 |
| 2022-11-14 | 56.34 | $250.95 | 718500 |
| 2022-11-11 | 55.58 | $249.53 | 2.2M |
| 2022-11-10 | 62.91 | $259.61 | 907116 |
| 2022-11-09 | 59.93 | $253.62 | 765907 |
| 2022-11-08 | 62.46 | $256.80 | 776000 |
| 2022-11-07 | 61.85 | $255.53 | 818300 |
| 2022-11-04 | 61.54 | $254.87 | 1.9M |
| 2022-11-03 | 52.23 | $238.18 | 920100 |
| 2022-11-02 | 53.50 | $239.90 | 677500 |
| 2022-11-01 | 55.73 | $242.89 | 968700 |
| 2022-10-31 | 61.28 | $249.71 | 1.1M |
| 2022-10-28 | 61.63 | $250.12 | 990804 |
| 2022-10-27 | 57.12 | $242.18 | 854500 |
| 2022-10-26 | 55.96 | $240.30 | 794650 |
| 2022-10-25 | 55.58 | $239.68 | 683591 |
| 2022-10-24 | 52.70 | $235.05 | 735300 |
| 2022-10-21 | 46.54 | $226.38 | 728802 |
| 2022-10-20 | 42.25 | $221.17 | 653819 |
| 2022-10-19 | 43.98 | $223.85 | 471900 |
| 2022-10-18 | 44.92 | $225.30 | 564548 |
| 2022-10-17 | 41.15 | $220.74 | 832673 |
| 2022-10-14 | 34.14 | $213.28 | 1.1M |
| 2022-10-13 | 41.81 | $225.37 | 783329 |
| 2022-10-12 | 39.63 | $223.33 | 709100 |
| 2022-10-11 | 40.28 | $224.25 | 666200 |
| 2022-10-10 | 42.24 | $227.02 | 402800 |
| 2022-10-07 | 44.34 | $229.85 | 554100 |
| 2022-10-06 | 47.81 | $234.20 | 459431 |
| 2022-10-05 | 50.08 | $236.86 | 476130 |
| 2022-10-04 | 48.83 | $235.42 | 607300 |
| 2022-10-03 | 42.71 | $228.97 | 877500 |
| 2022-09-30 | 37.19 | $223.97 | 1.1M |
| 2022-09-29 | 38.12 | $225.30 | 656836 |
| 2022-09-28 | 41.30 | $229.62 | 712600 |
| 2022-09-27 | 36.70 | $225.66 | 674100 |
| 2022-09-26 | 36.80 | $225.81 | 665200 |
| 2022-09-23 | 38.85 | $228.76 | 692215 |
| 2022-09-22 | 41.28 | $232.02 | 731322 |
| 2022-09-21 | 46.17 | $237.86 | 656400 |
| 2022-09-20 | 47.69 | $239.51 | 570200 |
| 2022-09-19 | 48.67 | $240.57 | 697813 |
| 2022-09-16 | 47.34 | $239.20 | 1.3M |
| 2022-09-15 | 46.34 | $238.16 | 898910 |
| 2022-09-14 | 49.93 | $242.31 | 993548 |
| 2022-09-13 | 53.51 | $246.08 | 736000 |
| 2022-09-12 | 61.79 | $253.51 | 724206 |
| 2022-09-09 | 59.13 | $250.22 | 640814 |
| 2022-09-08 | 59.29 | $250.36 | 516940 |
| 2022-09-07 | 58.65 | $249.55 | 573500 |
| 2022-09-06 | 53.51 | $243.57 | 806951 |
| 2022-09-02 | 53.72 | $243.77 | 594014 |
| 2022-09-01 | 54.13 | $244.17 | 664327 |
| 2022-08-31 | 53.49 | $243.41 | 789900 |
| 2022-08-30 | 55.14 | $245.13 | 514944 |
| 2022-08-29 | 57.02 | $247.07 | 463401 |
| 2022-08-26 | 58.24 | $248.32 | 802449 |
| 2022-08-25 | 64.58 | $254.38 | 699072 |
| 2022-08-24 | 60.73 | $248.63 | 706512 |
| 2022-08-23 | 58.91 | $246.17 | 369100 |
| 2022-08-22 | 61.65 | $248.66 | 444930 |
| 2022-08-19 | 67.13 | $253.25 | 612462 |
| 2022-08-18 | 71.03 | $256.24 | 485923 |
| 2022-08-17 | 70.59 | $255.42 | 457200 |
| 2022-08-16 | 72.09 | $256.59 | 398000 |
| 2022-08-15 | 71.49 | $255.37 | 470742 |
| 2022-08-12 | 72.22 | $255.97 | 897400 |
| 2022-08-11 | 70.46 | $252.28 | 812200 |
| 2022-08-10 | 71.30 | $253.00 | 759921 |
| 2022-08-09 | 69.51 | $249.25 | 882600 |
| 2022-08-08 | 68.97 | $248.15 | 1.0M |
| 2022-08-05 | 71.21 | $250.21 | 1.7M |
| 2022-08-04 | 65.83 | $239.69 | 944451 |
| 2022-08-03 | 65.10 | $238.45 | 623800 |
| 2022-08-02 | 64.52 | $237.46 | 646613 |
| 2022-08-01 | 64.05 | $236.63 | 890628 |
| 2022-07-29 | 66.02 | $238.59 | 810727 |
| 2022-07-28 | 64.83 | $236.32 | 948300 |
| 2022-07-27 | 61.39 | $230.25 | 601400 |
| 2022-07-26 | 57.51 | $224.27 | 552718 |
| 2022-07-25 | 56.99 | $223.51 | 587822 |
| 2022-07-22 | 55.37 | $221.16 | 387034 |
| 2022-07-21 | 56.28 | $222.22 | 489100 |
| 2022-07-20 | 52.69 | $217.03 | 629640 |
| 2022-07-19 | 53.70 | $218.28 | 549800 |
| 2022-07-18 | 48.95 | $211.89 | 438048 |
| 2022-07-15 | 51.40 | $215.02 | 502627 |
| 2022-07-14 | 47.18 | $209.77 | 428200 |
| 2022-07-13 | 48.13 | $211.03 | 567200 |
| 2022-07-12 | 45.77 | $208.17 | 726310 |
| 2022-07-11 | 49.74 | $213.45 | 646445 |
| 2022-07-08 | 50.69 | $214.65 | 586344 |
| 2022-07-07 | 54.62 | $219.41 | 716200 |
| 2022-07-06 | 52.80 | $216.92 | 767600 |
| 2022-07-05 | 49.16 | $212.23 | 738445 |
| 2022-07-01 | 47.39 | $210.08 | 503103 |
| 2022-06-30 | 47.00 | $209.60 | 753612 |
| 2022-06-29 | 47.09 | $209.73 | 485106 |
| 2022-06-28 | 47.43 | $210.24 | 472626 |
| 2022-06-27 | 52.25 | $217.12 | 598800 |
| 2022-06-24 | 52.40 | $217.33 | 963930 |
| 2022-06-23 | 48.06 | $211.08 | 630200 |
| 2022-06-22 | 47.13 | $209.81 | 942300 |
| 2022-06-21 | 43.63 | $205.18 | 1.1M |
| 2022-06-17 | 41.79 | $202.84 | 2.0M |
| 2022-06-16 | 36.88 | $197.00 | 847050 |
| 2022-06-15 | 40.25 | $203.11 | 694530 |
| 2022-06-14 | 40.37 | $203.31 | 893500 |
| 2022-06-13 | 39.80 | $202.61 | 902201 |
| 2022-06-10 | 43.55 | $209.25 | 574200 |
| 2022-06-09 | 46.71 | $214.25 | 508500 |
| 2022-06-08 | 49.15 | $217.86 | 415634 |
| 2022-06-07 | 52.10 | $221.97 | 506030 |
| 2022-06-06 | 51.61 | $221.25 | 574200 |
| 2022-06-03 | 54.74 | $225.55 | 1.0M |
| 2022-06-02 | 53.85 | $224.11 | 630800 |
| 2022-06-01 | 49.61 | $217.62 | 511109 |
| 2022-05-31 | 51.07 | $219.74 | 1.3M |
| 2022-05-27 | 53.36 | $223.01 | 527649 |
| 2022-05-26 | 50.01 | $217.88 | 825910 |
| 2022-05-25 | 46.87 | $213.44 | 1.4M |
| 2022-05-24 | 47.65 | $214.65 | 1.0M |
| 2022-05-23 | 46.35 | $212.79 | 1.0M |
| 2022-05-20 | 44.60 | $210.28 | 1.9M |
| 2022-05-19 | 44.58 | $210.26 | 1.5M |
| 2022-05-18 | 41.27 | $205.47 | 1.1M |
| 2022-05-17 | 45.55 | $213.39 | 941740 |
| 2022-05-16 | 42.78 | $209.50 | 1.2M |
| 2022-05-13 | 46.09 | $215.29 | 2.0M |
| 2022-05-12 | 34.69 | $201.54 | 1.6M |
| 2022-05-11 | 34.90 | $201.95 | 1.1M |
| 2022-05-10 | 35.34 | $202.85 | 943730 |
| 2022-05-09 | 34.67 | $202.08 | 1.2M |
| 2022-05-06 | 36.77 | $206.51 | 1.2M |
| 2022-05-05 | 38.72 | $210.39 | 1.2M |
| 2022-05-04 | 43.85 | $219.38 | 605118 |
| 2022-05-03 | 40.35 | $215.19 | 627000 |
| 2022-05-02 | 39.99 | $214.77 | 825621 |
| 2022-04-29 | 39.11 | $213.69 | 1.1M |
| 2022-04-28 | 44.60 | $223.16 | 729530 |
| 2022-04-27 | 38.52 | $216.14 | 1.4M |
| 2022-04-26 | 40.43 | $219.33 | 839150 |
| 2022-04-25 | 44.18 | $225.05 | 768900 |
| 2022-04-22 | 44.07 | $224.93 | 729700 |
| 2022-04-21 | 49.92 | $232.93 | 628300 |
| 2022-04-20 | 53.32 | $236.98 | 510700 |
| 2022-04-19 | 51.16 | $234.22 | 424600 |
| 2022-04-18 | 47.63 | $229.97 | 460644 |
| 2022-04-14 | 50.25 | $233.19 | 575422 |
| 2022-04-13 | 52.87 | $236.25 | 737148 |
| 2022-04-12 | 49.71 | $232.37 | 538100 |
| 2022-04-11 | 50.52 | $233.35 | 546700 |
| 2022-04-08 | 55.94 | $239.46 | 526542 |
| 2022-04-07 | 57.70 | $241.29 | 619600 |
| 2022-04-06 | 56.12 | $239.08 | 752100 |
| 2022-04-05 | 54.95 | $237.47 | 668400 |
| 2022-04-04 | 57.12 | $239.89 | 528411 |
| 2022-04-01 | 55.92 | $238.14 | 771644 |
| 2022-03-31 | 59.59 | $242.20 | 1.3M |
| 2022-03-30 | 58.69 | $240.78 | 687407 |
| 2022-03-29 | 56.93 | $238.03 | 522400 |
| 2022-03-28 | 54.99 | $235.12 | 625400 |
| 2022-03-25 | 53.13 | $232.40 | 480306 |
| 2022-03-24 | 52.18 | $231.04 | 678815 |
| 2022-03-23 | 49.14 | $226.78 | 628853 |
| 2022-03-22 | 53.15 | $232.09 | 1.2M |
| 2022-03-21 | 53.13 | $232.07 | 1.3M |
| 2022-03-18 | 53.89 | $233.09 | 2.2M |
| 2022-03-17 | 52.43 | $230.78 | 935600 |
| 2022-03-16 | 49.84 | $226.84 | 739500 |
| 2022-03-15 | 48.41 | $224.73 | 1.1M |
| 2022-03-14 | 44.13 | $218.75 | 843122 |
| 2022-03-11 | 45.96 | $221.77 | 933000 |
| 2022-03-10 | 46.28 | $222.30 | 785409 |
| 2022-03-09 | 45.87 | $221.70 | 813472 |
| 2022-03-08 | 40.50 | $214.13 | 877900 |
| 2022-03-07 | 41.73 | $216.51 | 1.1M |
| 2022-03-04 | 45.30 | $222.96 | 1.1M |
| 2022-03-03 | 44.33 | $221.57 | 792026 |
| 2022-03-02 | 44.94 | $222.69 | 1.3M |
| 2022-03-01 | 40.41 | $216.21 | 1.3M |
| 2022-02-28 | 42.58 | $220.43 | 948827 |
| 2022-02-25 | 43.72 | $222.60 | 1.0M |
| 2022-02-24 | 39.98 | $217.30 | 1.5M |
| 2022-02-23 | 32.16 | $207.64 | 906147 |
| 2022-02-22 | 34.57 | $213.08 | 962152 |
| 2022-02-18 | 36.85 | $217.81 | 1.1M |
| 2022-02-17 | 35.22 | $215.91 | 1.0M |
| 2022-02-16 | 37.70 | $221.00 | 1.4M |
| 2022-02-15 | 38.66 | $222.89 | 2.0M |
| 2022-02-14 | 30.60 | $213.81 | 1.7M |
| 2022-02-11 | 31.55 | $216.00 | 1.8M |
| 2022-02-10 | 34.25 | $221.86 | 1.8M |
| 2022-02-09 | 44.54 | $238.50 | 995700 |
| 2022-02-08 | 42.45 | $236.39 | 566511 |
| 2022-02-07 | 42.61 | $236.61 | 684677 |
| 2022-02-04 | 41.63 | $235.57 | 904500 |
| 2022-02-03 | 41.66 | $235.61 | 725145 |
| 2022-02-02 | 42.96 | $237.66 | 1.0M |
| 2022-02-01 | 37.67 | $231.80 | 864200 |
| 2022-01-31 | 37.75 | $231.94 | 882800 |
| 2022-01-28 | 33.13 | $227.12 | 1.0M |
| 2022-01-27 | 28.94 | $223.09 | 1.5M |
| 2022-01-26 | 30.98 | $227.55 | 2.1M |
| 2022-01-25 | 34.32 | $234.04 | 1.0M |
| 2022-01-24 | 37.57 | $239.51 | 1.2M |
| 2022-01-21 | 35.09 | $237.19 | 756600 |
| 2022-01-20 | 36.07 | $238.85 | 624038 |
| 2022-01-19 | 39.44 | $244.25 | 895300 |
| 2022-01-18 | 40.26 | $245.49 | 1.1M |
| 2022-01-14 | 44.25 | $251.13 | 871500 |
| 2022-01-13 | 44.04 | $250.90 | 1.0M |
| 2022-01-12 | 48.64 | $256.85 | 581607 |
| 2022-01-11 | 47.94 | $256.05 | 521300 |
| 2022-01-10 | 47.93 | $256.03 | 573806 |
| 2022-01-07 | 45.00 | $252.55 | 586046 |
| 2022-01-06 | 48.85 | $257.69 | 627338 |
| 2022-01-05 | 49.97 | $259.11 | 521834 |
| 2022-01-04 | 54.75 | $264.80 | 588700 |
| 2022-01-03 | 57.15 | $267.43 | 675200 |
| 2021-12-31 | 61.30 | $271.70 | 303500 |
| 2021-12-30 | 60.92 | $271.09 | 323300 |
| 2021-12-29 | 62.50 | $272.73 | 791929 |
| 2021-12-28 | 60.78 | $269.81 | 498700 |
| 2021-12-27 | 60.24 | $268.92 | 472500 |
| 2021-12-23 | 56.46 | $262.90 | 565891 |
| 2021-12-22 | 57.93 | $264.59 | 472100 |
| 2021-12-21 | 56.01 | $261.61 | 789831 |
| 2021-12-20 | 52.02 | $255.90 | 707802 |
| 2021-12-17 | 54.68 | $259.12 | 1.1M |
| 2021-12-16 | 56.94 | $261.76 | 806933 |
| 2021-12-15 | 57.69 | $262.63 | 632026 |
| 2021-12-14 | 55.72 | $259.53 | 617927 |
| 2021-12-13 | 58.87 | $263.29 | 476105 |
| 2021-12-10 | 60.28 | $264.92 | 720000 |
| 2021-12-09 | 56.83 | $259.18 | 787619 |
| 2021-12-08 | 53.13 | $253.69 | 586500 |
| 2021-12-07 | 54.16 | $254.97 | 635600 |
| 2021-12-06 | 51.10 | $250.61 | 1.1M |
| 2021-12-03 | 49.17 | $248.00 | 775500 |
| 2021-12-02 | 52.58 | $252.52 | 878600 |
| 2021-12-01 | 47.56 | $245.95 | 1.1M |
| 2021-11-30 | 53.49 | $253.18 | 1.7M |
| 2021-11-29 | 59.67 | $259.50 | 879243 |
| 2021-11-26 | 55.04 | $253.58 | 549200 |
| 2021-11-24 | 64.14 | $261.29 | 996807 |
| 2021-11-23 | 60.80 | $257.11 | 578733 |
| 2021-11-22 | 59.53 | $255.62 | 789710 |
| 2021-11-19 | 57.31 | $253.11 | 639084 |
| 2021-11-18 | 62.70 | $257.25 | 782347 |
| 2021-11-17 | 57.97 | $252.04 | 559537 |
| 2021-11-16 | 60.79 | $254.05 | 502535 |
| 2021-11-15 | 58.09 | $251.25 | 475234 |
| 2021-11-12 | 58.35 | $251.44 | 852022 |
| 2021-11-11 | 54.71 | $247.84 | 427400 |
| 2021-11-10 | 53.87 | $247.05 | 459900 |
| 2021-11-09 | 56.89 | $249.43 | 748620 |
| 2021-11-08 | 56.75 | $249.28 | 657245 |
| 2021-11-05 | 54.98 | $247.44 | 932300 |
| 2021-11-04 | 60.00 | $251.41 | 595200 |
| 2021-11-03 | 61.70 | $252.67 | 505800 |
| 2021-11-02 | 60.73 | $251.51 | 918940 |
| 2021-11-01 | 54.61 | $245.03 | 486500 |
| 2021-10-29 | 59.45 | $248.59 | 830100 |
| 2021-10-28 | 59.00 | $248.13 | 645945 |
| 2021-10-27 | 61.69 | $250.05 | 820642 |
| 2021-10-26 | 57.63 | $245.80 | 387400 |
| 2021-10-25 | 57.78 | $245.91 | 531821 |
| 2021-10-22 | 62.92 | $249.53 | 285543 |
| 2021-10-21 | 61.82 | $248.30 | 472149 |
| 2021-10-20 | 60.12 | $246.43 | 439500 |
| 2021-10-19 | 58.91 | $245.13 | 444517 |
| 2021-10-18 | 56.94 | $243.07 | 675124 |
| 2021-10-15 | 53.63 | $239.83 | 882400 |
| 2021-10-14 | 60.89 | $245.11 | 663700 |
| 2021-10-13 | 56.89 | $241.30 | 671600 |
| 2021-10-12 | 54.60 | $239.32 | 602433 |
| 2021-10-11 | 49.92 | $235.66 | 348000 |
| 2021-10-08 | 51.43 | $236.76 | 407148 |
| 2021-10-07 | 51.56 | $236.85 | 565211 |
| 2021-10-06 | 47.52 | $233.76 | 769042 |
| 2021-10-05 | 45.43 | $232.27 | 646344 |
| 2021-10-04 | 44.30 | $231.47 | 588111 |
| 2021-10-01 | 47.62 | $234.31 | 563416 |
| 2021-09-30 | 44.87 | $232.32 | 632696 |
| 2021-09-29 | 48.97 | $235.66 | 589200 |
| 2021-09-28 | 46.19 | $233.67 | 716637 |
| 2021-09-27 | 53.41 | $238.86 | 469500 |
| 2021-09-24 | 56.49 | $240.77 | 636418 |
| 2021-09-23 | 55.78 | $240.21 | 445231 |
| 2021-09-22 | 54.44 | $239.15 | 897423 |
| 2021-09-21 | 49.48 | $235.53 | 734400 |
| 2021-09-20 | 47.55 | $234.25 | 671700 |
| 2021-09-17 | 52.23 | $237.42 | 1.5M |
| 2021-09-16 | 61.03 | $242.32 | 458200 |
| 2021-09-15 | 64.51 | $243.97 | 1.1M |
| 2021-09-14 | 60.40 | $240.81 | 803202 |
| 2021-09-13 | 62.44 | $241.75 | 845107 |
| 2021-09-10 | 64.49 | $242.68 | 623601 |
| 2021-09-09 | 67.48 | $244.00 | 967300 |
| 2021-09-08 | 73.45 | $246.44 | 403519 |
| 2021-09-07 | 71.93 | $244.87 | 661821 |
| 2021-09-03 | 71.91 | $244.85 | 558330 |
| 2021-09-02 | 74.81 | $246.03 | 553028 |
| 2021-09-01 | 72.52 | $243.46 | 620200 |
| 2021-08-31 | 74.42 | $244.22 | 1.1M |
| 2021-08-30 | 75.26 | $244.56 | 382000 |
| 2021-08-27 | 73.82 | $242.81 | 748733 |
| 2021-08-26 | 74.38 | $243.05 | 481531 |
| 2021-08-25 | 72.97 | $241.33 | 874200 |
| 2021-08-24 | 71.02 | $239.12 | 585000 |
| 2021-08-23 | 70.94 | $239.03 | 698349 |
| 2021-08-20 | 73.03 | $240.00 | 1.2M |
| 2021-08-19 | 70.85 | $237.41 | 874200 |
| 2021-08-18 | 67.47 | $233.91 | 649700 |
| 2021-08-17 | 68.55 | $234.41 | 578443 |
| 2021-08-16 | 69.59 | $234.90 | 578933 |
| 2021-08-13 | 67.82 | $233.03 | 616500 |
| 2021-08-12 | 65.28 | $230.54 | 852345 |
| 2021-08-11 | 61.32 | $227.15 | 557017 |
| 2021-08-10 | 66.81 | $229.72 | 605810 |
| 2021-08-09 | 65.01 | $228.17 | 719555 |
| 2021-08-06 | 65.77 | $228.52 | 1.3M |
| 2021-08-05 | 57.29 | $222.27 | 608104 |
| 2021-08-04 | 58.39 | $222.77 | 680500 |
| 2021-08-03 | 63.54 | $224.99 | 418700 |
| 2021-08-02 | 62.02 | $223.93 | 569031 |
| 2021-07-30 | 62.00 | $223.92 | 656131 |
| 2021-07-29 | 61.81 | $223.78 | 526800 |
| 2021-07-28 | 58.58 | $221.48 | 551513 |
| 2021-07-27 | 58.93 | $221.65 | 503300 |
| 2021-07-26 | 61.01 | $222.67 | 451100 |
| 2021-07-23 | 59.73 | $221.70 | 453818 |
| 2021-07-22 | 57.57 | $220.12 | 419400 |
| 2021-07-21 | 56.59 | $219.42 | 485900 |
| 2021-07-20 | 55.42 | $218.58 | 727600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.49
2026-07-17
Close Price
$413.31
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-42.05
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.49 | $413.31 | 1.8M |
| 2026-07-16 | -41.44 | $414.19 | 778652 |
| 2026-07-15 | -57.75 | $407.18 | 634400 |
| 2026-07-14 | -42.55 | $413.71 | 765413 |
| 2026-07-13 | -32.43 | $418.06 | 734081 |
| 2026-07-10 | -21.22 | $422.88 | 631400 |
| 2026-07-09 | -34.41 | $417.21 | 965033 |
| 2026-07-08 | -26.66 | $420.54 | 1.0M |
| 2026-07-07 | -18.12 | $424.21 | 1.0M |
| 2026-07-06 | -8.37 | $422.83 | 729112 |
| 2026-07-02 | -5.16 | $422.66 | 549700 |
| 2026-07-01 | -10.74 | $418.94 | 948400 |
| 2026-06-30 | -12.35 | $415.29 | 1.5M |
| 2026-06-29 | -21.27 | $412.60 | 1.3M |
| 2026-06-26 | -53.69 | $402.89 | 1.3M |
| 2026-06-25 | -73.32 | $397.01 | 1.1M |
| 2026-06-24 | -61.34 | $400.60 | 1.2M |
| 2026-06-23 | -99.90 | $389.44 | 966600 |
| 2026-06-22 | -94.29 | $392.23 | 1.5M |
| 2026-06-18 | -84.49 | $395.17 | 2.4M |
| 2026-06-17 | -64.86 | $400.70 | 1.3M |
| 2026-06-16 | -49.84 | $404.93 | 1.0M |
| 2026-06-15 | -25.74 | $411.72 | 1.3M |
| 2026-06-12 | -23.86 | $412.25 | 602521 |
| 2026-06-11 | -30.60 | $410.35 | 994460 |
| 2026-06-10 | -22.78 | $411.64 | 1.1M |
| 2026-06-09 | -9.73 | $414.07 | 1.1M |
| 2026-06-08 | -33.79 | $406.80 | 1.2M |
| 2026-06-05 | -32.58 | $410.34 | 910400 |
| 2026-06-04 | -46.11 | $410.72 | 783647 |
| 2026-06-03 | -51.24 | $408.39 | 922285 |
| 2026-06-02 | -45.75 | $415.42 | 888795 |
| 2026-06-01 | -51.85 | $411.58 | 1.1M |
| 2026-05-29 | -65.03 | $403.28 | 2.1M |
| 2026-05-28 | -51.91 | $411.54 | 1.1M |
| 2026-05-27 | -56.41 | $408.71 | 705000 |
| 2026-05-26 | -53.60 | $410.48 | 1.4M |
| 2026-05-22 | -63.76 | $404.08 | 957116 |
| 2026-05-21 | -70.02 | $400.24 | 1.6M |
| 2026-05-20 | -76.93 | $395.92 | 1.3M |
| 2026-05-19 | -74.03 | $398.73 | 1.1M |
| 2026-05-18 | -57.70 | $410.27 | 2.0M |
| 2026-05-15 | -82.50 | $393.28 | 1.2M |
| 2026-05-14 | -73.70 | $399.33 | 975053 |
| 2026-05-13 | -75.80 | $397.89 | 1.4M |
| 2026-05-12 | -85.25 | $391.39 | 1.7M |
| 2026-05-11 | -84.12 | $392.17 | 2.0M |
| 2026-05-08 | -96.01 | $383.99 | 3.1M |
| 2026-05-07 | -64.74 | $433.20 | 1.1M |
| 2026-05-06 | -62.97 | $433.66 | 1.4M |
| 2026-05-05 | -46.24 | $438.00 | 851708 |
| 2026-05-04 | -47.82 | $437.59 | 746300 |
| 2026-05-01 | -54.34 | $435.90 | 618133 |
| 2026-04-30 | -42.27 | $439.03 | 1.2M |
| 2026-04-29 | -80.04 | $429.23 | 922843 |
| 2026-04-28 | -60.99 | $434.74 | 882607 |
| 2026-04-27 | -73.54 | $431.60 | 864142 |
| 2026-04-24 | -48.47 | $438.26 | 674900 |
| 2026-04-23 | -37.68 | $443.17 | 704400 |
| 2026-04-22 | -48.80 | $441.66 | 764265 |
| 2026-04-21 | -39.85 | $445.48 | 825000 |
| 2026-04-20 | -40.51 | $446.92 | 841200 |
| 2026-04-17 | -53.96 | $441.96 | 1.4M |
| 2026-04-16 | -56.66 | $444.46 | 693600 |
| 2026-04-15 | -67.87 | $440.21 | 714208 |
| 2026-04-14 | -68.63 | $440.08 | 749936 |
| 2026-04-13 | -71.39 | $439.91 | 739793 |
| 2026-04-10 | -83.31 | $433.69 | 843824 |
| 2026-04-09 | -66.43 | $442.50 | 758719 |
| 2026-04-08 | -56.41 | $447.73 | 868000 |
| 2026-04-07 | -66.53 | $442.45 | 528999 |
| 2026-04-06 | -68.56 | $441.39 | 629855 |
| 2026-04-02 | -73.21 | $438.96 | 845200 |
| 2026-04-01 | -82.47 | $434.13 | 852414 |
| 2026-03-31 | -84.13 | $433.97 | 1.0M |
| 2026-03-30 | -97.65 | $426.78 | 915953 |
| 2026-03-27 | -86.79 | $438.32 | 1.2M |
| 2026-03-26 | -77.50 | $450.01 | 1.0M |
| 2026-03-25 | -75.57 | $451.01 | 1.2M |
| 2026-03-24 | -89.98 | $454.75 | 1.1M |
| 2026-03-23 | -85.19 | $456.64 | 1.0M |
| 2026-03-20 | -96.07 | $452.35 | 2.1M |
| 2026-03-19 | -82.64 | $459.16 | 1.3M |
| 2026-03-18 | -54.63 | $467.28 | 1.3M |
| 2026-03-17 | -50.32 | $469.09 | 790844 |
| 2026-03-16 | -46.28 | $470.79 | 1.0M |
| 2026-03-13 | -40.73 | $473.12 | 1.5M |
| 2026-03-12 | -65.69 | $462.63 | 1.0M |
| 2026-03-11 | -37.91 | $462.56 | 1.0M |
| 2026-03-10 | -35.77 | $464.11 | 1.1M |
| 2026-03-09 | -44.10 | $458.03 | 1.3M |
| 2026-03-06 | -37.79 | $460.76 | 880513 |
| 2026-03-05 | -29.56 | $467.16 | 958336 |
| 2026-03-04 | -14.55 | $478.21 | 736599 |
| 2026-03-03 | -11.20 | $480.22 | 811400 |
| 2026-03-02 | -4.51 | $486.11 | 1.0M |
| 2026-02-27 | -0.15 | $482.26 | 1.5M |
| 2026-02-26 | -2.87 | $471.95 | 920347 |
| 2026-02-25 | -3.66 | $471.33 | 976600 |
| 2026-02-24 | -1.08 | $470.85 | 878727 |
| 2026-02-23 | -8.17 | $465.03 | 1.3M |
| 2026-02-20 | -11.00 | $462.76 | 1.4M |
| 2026-02-19 | -22.88 | $453.68 | 738400 |
| 2026-02-18 | -24.99 | $451.60 | 1.1M |
| 2026-02-17 | -16.65 | $457.76 | 1.5M |
| 2026-02-13 | -11.69 | $461.76 | 1.5M |
| 2026-02-12 | -21.84 | $453.44 | 2.7M |
| 2026-02-11 | -7.01 | $421.13 | 1.1M |
| 2026-02-10 | -9.71 | $419.69 | 1.2M |
| 2026-02-09 | -1.94 | $422.59 | 1.2M |
| 2026-02-06 | -0.21 | $422.18 | 1.1M |
| 2026-02-05 | -6.55 | $417.15 | 981936 |
| 2026-02-04 | -8.51 | $416.30 | 1.7M |
| 2026-02-03 | -1.58 | $409.47 | 1.3M |
| 2026-02-02 | -18.87 | $403.68 | 1.0M |
| 2026-01-30 | -22.27 | $402.54 | 957700 |
| 2026-01-29 | -20.45 | $403.15 | 1.1M |
| 2026-01-28 | -14.10 | $405.08 | 1.2M |
| 2026-01-27 | -4.94 | $406.08 | 1.0M |
| 2026-01-26 | -19.14 | $401.07 | 1.2M |
| 2026-01-23 | -5.53 | $401.66 | 795800 |
| 2026-01-22 | -18.35 | $397.49 | 713572 |
| 2026-01-21 | -24.64 | $394.95 | 1.2M |
| 2026-01-20 | -35.23 | $391.08 | 1.8M |
| 2026-01-16 | -6.74 | $400.61 | 2.1M |
| 2026-01-15 | -7.45 | $394.44 | 1.3M |
| 2026-01-14 | -5.77 | $389.23 | 1.2M |
| 2026-01-13 | -0.19 | $391.00 | 1.3M |
| 2026-01-12 | -13.55 | $385.64 | 996944 |
| 2026-01-09 | -21.78 | $383.14 | 1.1M |
| 2026-01-08 | -25.89 | $381.89 | 1.2M |
| 2026-01-07 | -35.85 | $377.49 | 841000 |
| 2026-01-06 | -23.21 | $381.06 | 1.0M |
| 2026-01-05 | -17.48 | $382.68 | 1.1M |
| 2026-01-02 | -17.49 | $381.02 | 786052 |
| 2025-12-31 | -8.72 | $383.32 | 1.4M |
| 2025-12-30 | -3.76 | $383.94 | 1.5M |
| 2025-12-29 | -13.60 | $377.28 | 744000 |
| 2025-12-26 | -14.75 | $377.04 | 333311 |
| 2025-12-24 | -17.45 | $376.48 | 253400 |
| 2025-12-23 | -8.29 | $378.38 | 1.0M |
| 2025-12-22 | -34.12 | $372.70 | 1.4M |
| 2025-12-19 | -47.60 | $369.97 | 4.3M |
| 2025-12-18 | -28.99 | $373.74 | 2.2M |
| 2025-12-17 | -25.28 | $374.49 | 2.3M |
| 2025-12-16 | -77.74 | $363.83 | 2.0M |
| 2025-12-15 | -82.55 | $364.84 | 1.7M |
| 2025-12-12 | -93.84 | $364.70 | 1.4M |
| 2025-12-11 | -89.87 | $368.05 | 1.0M |
| 2025-12-10 | -83.42 | $370.73 | 1.5M |
| 2025-12-09 | -81.55 | $371.33 | 1.6M |
| 2025-12-08 | -81.30 | $371.41 | 1.1M |
| 2025-12-05 | -72.03 | $374.39 | 1.9M |
| 2025-12-04 | -81.05 | $371.49 | 1.4M |
| 2025-12-03 | -67.98 | $375.69 | 2.0M |
| 2025-12-02 | -62.17 | $377.56 | 1.7M |
| 2025-12-01 | -80.61 | $373.35 | 1.8M |
| 2025-11-28 | -92.11 | $369.68 | 744126 |
| 2025-11-26 | -94.41 | $369.50 | 1.7M |
| 2025-11-25 | -94.56 | $369.51 | 1.9M |
| 2025-11-24 | -96.32 | $368.33 | 2.6M |
| 2025-11-21 | -95.92 | $368.99 | 2.3M |
| 2025-11-20 | -98.38 | $367.04 | 1.6M |
| 2025-11-19 | -95.81 | $371.51 | 1.2M |
| 2025-11-18 | -98.98 | $372.36 | 1.6M |
| 2025-11-17 | -95.93 | $377.69 | 1.8M |
| 2025-11-14 | -95.72 | $379.98 | 2.3M |
| 2025-11-13 | -98.16 | $383.38 | 1.3M |
| 2025-11-12 | -93.49 | $391.97 | 1.1M |
| 2025-11-11 | -94.36 | $391.96 | 1.2M |
| 2025-11-10 | -91.86 | $394.00 | 1.4M |
| 2025-11-07 | -96.11 | $390.75 | 1.1M |
| 2025-11-06 | -98.26 | $389.10 | 1.5M |
| 2025-11-05 | -92.73 | $394.49 | 1.9M |
| 2025-11-04 | -93.16 | $394.24 | 1.8M |
| 2025-11-03 | -99.61 | $391.50 | 2.3M |
| 2025-10-31 | -96.91 | $406.71 | 2.0M |
| 2025-10-30 | -93.54 | $431.98 | 1.3M |
| 2025-10-29 | -97.28 | $432.18 | 710127 |
| 2025-10-28 | -81.47 | $440.21 | 520212 |
| 2025-10-27 | -69.27 | $443.99 | 584994 |
| 2025-10-24 | -85.44 | $438.98 | 1.1M |
| 2025-10-23 | -66.56 | $444.83 | 773435 |
| 2025-10-22 | -60.01 | $446.86 | 528336 |
| 2025-10-21 | -62.79 | $448.10 | 395529 |
| 2025-10-20 | -64.80 | $448.44 | 410700 |
| 2025-10-17 | -75.54 | $445.00 | 540062 |
| 2025-10-16 | -93.81 | $437.21 | 829193 |
| 2025-10-15 | -96.98 | $438.94 | 1.3M |
| 2025-10-14 | -59.66 | $460.62 | 597705 |
| 2025-10-13 | -76.51 | $456.25 | 487418 |
| 2025-10-10 | -77.20 | $456.30 | 831400 |
| 2025-10-09 | -75.27 | $457.63 | 538093 |
| 2025-10-08 | -67.24 | $462.26 | 804440 |
| 2025-10-07 | -75.67 | $458.50 | 660092 |
| 2025-10-06 | -78.75 | $457.13 | 610392 |
| 2025-10-03 | -88.24 | $452.90 | 583900 |
| 2025-10-02 | -99.17 | $448.03 | 723960 |
| 2025-10-01 | -89.80 | $456.93 | 731662 |
| 2025-09-30 | -88.88 | $457.29 | 708156 |
| 2025-09-29 | -96.79 | $454.18 | 760469 |
| 2025-09-26 | -94.20 | $456.52 | 551700 |
| 2025-09-25 | -96.28 | $455.73 | 776700 |
| 2025-09-24 | -99.65 | $455.13 | 957580 |
| 2025-09-23 | -52.97 | $470.72 | 1.1M |
| 2025-09-22 | -51.12 | $471.47 | 789976 |
| 2025-09-19 | -39.44 | $476.21 | 1.7M |
| 2025-09-18 | -43.53 | $474.55 | 791435 |
| 2025-09-17 | -35.40 | $477.85 | 721100 |
| 2025-09-16 | -37.89 | $476.84 | 1.0M |
| 2025-09-15 | -24.12 | $482.43 | 885300 |
| 2025-09-12 | -25.89 | $481.71 | 793132 |
| 2025-09-11 | -4.73 | $490.30 | 1.0M |
| 2025-09-10 | -7.36 | $481.70 | 701151 |
| 2025-09-09 | -7.91 | $477.93 | 597642 |
| 2025-09-08 | -6.37 | $478.37 | 935224 |
| 2025-09-05 | -2.66 | $478.98 | 631399 |
| 2025-09-04 | -1.83 | $478.62 | 608390 |
| 2025-09-03 | -11.38 | $474.16 | 796324 |
| 2025-09-02 | -0.50 | $479.00 | 1.6M |
| 2025-08-29 | -4.23 | $472.46 | 961000 |
| 2025-08-28 | -9.03 | $470.10 | 972707 |
| 2025-08-27 | -21.85 | $464.41 | 729643 |
| 2025-08-26 | -41.64 | $455.62 | 2.1M |
| 2025-08-25 | -28.68 | $460.68 | 496142 |
| 2025-08-22 | -25.05 | $461.91 | 610670 |
| 2025-08-21 | -23.45 | $462.43 | 789945 |
| 2025-08-20 | -22.88 | $462.13 | 834338 |
| 2025-08-19 | -25.15 | $460.41 | 1.1M |
| 2025-08-18 | -23.58 | $461.18 | 733187 |
| 2025-08-15 | -24.17 | $460.31 | 1.3M |
| 2025-08-14 | -21.90 | $461.61 | 976100 |
| 2025-08-13 | -6.49 | $470.20 | 913651 |
| 2025-08-12 | -4.58 | $471.20 | 1.6M |
| 2025-08-11 | -9.20 | $460.94 | 1.5M |
| 2025-08-08 | -9.91 | $453.41 | 1.6M |
| 2025-08-07 | -4.30 | $445.10 | 1.1M |
| 2025-08-06 | -10.73 | $442.12 | 669367 |
| 2025-08-05 | -32.22 | $434.05 | 1.2M |
| 2025-08-04 | -16.46 | $439.97 | 1.0M |
| 2025-08-01 | -15.13 | $436.71 | 1.2M |
| 2025-07-31 | -8.27 | $438.98 | 1.4M |
| 2025-07-30 | -5.15 | $436.07 | 1.1M |
| 2025-07-29 | -8.38 | $433.95 | 814100 |
| 2025-07-28 | -2.42 | $429.97 | 974100 |
| 2025-07-25 | -1.62 | $428.00 | 633218 |
| 2025-07-24 | -16.34 | $424.83 | 569600 |
| 2025-07-23 | -30.05 | $422.17 | 615760 |
| 2025-07-22 | -34.69 | $421.27 | 542563 |
| 2025-07-21 | -30.65 | $420.91 | 642438 |
| 2025-07-18 | -31.91 | $420.46 | 741405 |
| 2025-07-17 | -28.90 | $421.04 | 793619 |
| 2025-07-16 | -48.63 | $416.29 | 973517 |
| 2025-07-15 | -80.02 | $408.73 | 817870 |
| 2025-07-14 | -59.72 | $413.62 | 638100 |
| 2025-07-11 | -49.71 | $416.03 | 720381 |
| 2025-07-10 | -42.69 | $417.72 | 701900 |
| 2025-07-09 | -42.03 | $417.88 | 698900 |
| 2025-07-08 | -44.19 | $417.36 | 896240 |
| 2025-07-07 | -6.77 | $426.37 | 610106 |
| 2025-07-03 | -10.90 | $424.84 | 494717 |
| 2025-07-02 | -21.85 | $422.27 | 826719 |
| 2025-07-01 | -7.45 | $425.65 | 1.2M |
| 2025-06-30 | -21.83 | $420.46 | 1.5M |
| 2025-06-27 | -30.34 | $418.66 | 908812 |
| 2025-06-26 | -46.36 | $415.27 | 724803 |
| 2025-06-25 | -28.73 | $419.00 | 661104 |
| 2025-06-24 | -32.22 | $418.35 | 979102 |
| 2025-06-23 | -67.36 | $410.87 | 1.3M |
| 2025-06-20 | -90.54 | $406.25 | 1.5M |
| 2025-06-18 | -96.71 | $404.74 | 972000 |
| 2025-06-17 | -90.42 | $406.41 | 863000 |
| 2025-06-16 | -95.33 | $407.46 | 1.0M |
| 2025-06-13 | -94.84 | $408.10 | 718103 |
| 2025-06-12 | -73.87 | $413.07 | 643726 |
| 2025-06-11 | -92.57 | $409.07 | 840911 |
| 2025-06-10 | -86.61 | $412.24 | 677353 |
| 2025-06-09 | -58.52 | $412.77 | 616400 |
| 2025-06-06 | -39.80 | $417.92 | 594798 |
| 2025-06-05 | -46.35 | $416.12 | 993032 |
| 2025-06-04 | -41.69 | $417.40 | 1.1M |
| 2025-06-03 | -23.48 | $422.21 | 1.2M |
| 2025-06-02 | -32.54 | $419.17 | 767204 |
| 2025-05-30 | -42.33 | $415.38 | 3.2M |
| 2025-05-29 | -54.76 | $418.43 | 864532 |
| 2025-05-28 | -49.69 | $420.83 | 1.1M |
| 2025-05-27 | -50.52 | $420.44 | 923916 |
| 2025-05-23 | -53.73 | $418.92 | 563200 |
| 2025-05-22 | -47.82 | $421.72 | 623800 |
| 2025-05-21 | -37.85 | $426.44 | 1.1M |
| 2025-05-20 | -45.26 | $422.93 | 653131 |
| 2025-05-19 | -40.28 | $425.29 | 771550 |
| 2025-05-16 | -42.62 | $424.18 | 1.7M |
| 2025-05-15 | -39.67 | $425.58 | 906600 |
| 2025-05-14 | -61.58 | $415.20 | 924260 |
| 2025-05-13 | -65.63 | $413.28 | 850000 |
| 2025-05-12 | -66.41 | $412.91 | 1.0M |
| 2025-05-09 | -79.95 | $406.50 | 940600 |
| 2025-05-08 | -71.78 | $410.37 | 940800 |
| 2025-05-07 | -54.84 | $415.15 | 949050 |
| 2025-05-06 | -58.51 | $412.64 | 1.0M |
| 2025-05-05 | -70.31 | $405.37 | 1.2M |
| 2025-05-02 | -68.42 | $406.42 | 2.3M |
| 2025-05-01 | -9.39 | $439.16 | 981700 |
| 2025-04-30 | -2.20 | $440.39 | 795170 |
| 2025-04-29 | -10.42 | $435.76 | 509867 |
| 2025-04-28 | -19.50 | $431.01 | 661700 |
| 2025-04-25 | -21.01 | $430.22 | 436300 |
| 2025-04-24 | -24.99 | $428.14 | 425120 |
| 2025-04-23 | -32.59 | $424.16 | 601400 |
| 2025-04-22 | -40.95 | $419.79 | 842031 |
| 2025-04-21 | -55.17 | $412.35 | 567300 |
| 2025-04-17 | -38.73 | $420.95 | 651944 |
| 2025-04-16 | -39.69 | $420.45 | 619756 |
| 2025-04-15 | -20.21 | $430.64 | 691400 |
| 2025-04-14 | -28.22 | $426.45 | 999648 |
| 2025-04-11 | -36.02 | $422.37 | 789904 |
| 2025-04-10 | -50.35 | $414.87 | 1.1M |
| 2025-04-09 | -45.92 | $417.19 | 1.6M |
| 2025-04-08 | -88.87 | $394.72 | 1.3M |
| 2025-04-07 | -72.82 | $403.12 | 2.0M |
| 2025-04-04 | -98.94 | $402.13 | 1.7M |
| 2025-04-03 | -15.40 | $435.50 | 1.5M |
| 2025-04-02 | -7.80 | $436.99 | 823068 |
| 2025-04-01 | -10.61 | $435.99 | 1.0M |
| 2025-03-31 | -5.50 | $437.81 | 1.2M |
| 2025-03-28 | -21.05 | $432.99 | 833500 |
| 2025-03-27 | -24.81 | $432.33 | 660700 |
| 2025-03-26 | -27.74 | $431.23 | 598342 |
| 2025-03-25 | -33.18 | $429.19 | 612620 |
| 2025-03-24 | -32.78 | $429.34 | 575434 |
| 2025-03-21 | -50.47 | $422.71 | 1.1M |
| 2025-03-20 | -51.61 | $422.28 | 556900 |
| 2025-03-19 | -46.07 | $424.36 | 495100 |
| 2025-03-18 | -52.63 | $421.90 | 567213 |
| 2025-03-17 | -53.45 | $421.59 | 856548 |
| 2025-03-14 | -79.81 | $417.96 | 714642 |
| 2025-03-13 | -85.42 | $414.12 | 1.0M |
| 2025-03-12 | -96.17 | $412.88 | 908623 |
| 2025-03-11 | -98.26 | $411.73 | 992500 |
| 2025-03-10 | -94.97 | $415.67 | 1.1M |
| 2025-03-07 | -90.26 | $423.13 | 856800 |
| 2025-03-06 | -91.08 | $423.31 | 1.3M |
| 2025-03-05 | -89.38 | $426.10 | 559645 |
| 2025-03-04 | -93.92 | $423.06 | 713927 |
| 2025-03-03 | -87.52 | $427.35 | 938740 |
| 2025-02-28 | -68.30 | $440.22 | 1.6M |
| 2025-02-27 | -84.23 | $429.55 | 827409 |
| 2025-02-26 | -89.13 | $426.27 | 638500 |
| 2025-02-25 | -88.83 | $426.47 | 893762 |
| 2025-02-24 | -97.45 | $420.70 | 712890 |
| 2025-02-21 | -97.33 | $421.90 | 1.2M |
| 2025-02-20 | -82.76 | $434.51 | 988409 |
| 2025-02-19 | -75.41 | $439.08 | 1.4M |
| 2025-02-18 | -96.48 | $425.98 | 1.7M |
| 2025-02-14 | -97.33 | $438.14 | 1.5M |
| 2025-02-13 | -80.16 | $466.05 | 1.4M |
| 2025-02-12 | -66.05 | $466.90 | 718689 |
| 2025-02-11 | -35.99 | $474.58 | 552639 |
| 2025-02-10 | -12.48 | $481.76 | 634855 |
| 2025-02-07 | -19.74 | $479.31 | 426766 |
| 2025-02-06 | -3.49 | $482.10 | 345931 |
| 2025-02-05 | -3.78 | $481.02 | 494603 |
| 2025-02-04 | -33.69 | $471.38 | 622125 |
| 2025-02-03 | -27.46 | $473.37 | 889595 |
| 2025-01-31 | -40.35 | $469.25 | 691700 |
| 2025-01-30 | -29.84 | $472.61 | 545100 |
| 2025-01-29 | -58.62 | $463.41 | 630300 |
| 2025-01-28 | -52.89 | $465.24 | 706400 |
| 2025-01-27 | -43.42 | $468.27 | 1.3M |
| 2025-01-24 | -5.32 | $479.18 | 866600 |
| 2025-01-23 | -0.92 | $476.05 | 600367 |
| 2025-01-22 | -13.11 | $471.92 | 848109 |
| 2025-01-21 | -21.13 | $467.84 | 976460 |
| 2025-01-17 | -34.44 | $464.86 | 621315 |
| 2025-01-16 | -44.08 | $462.70 | 460600 |
| 2025-01-15 | -55.78 | $460.08 | 812351 |
| 2025-01-14 | -52.39 | $460.84 | 512043 |
| 2025-01-13 | -79.73 | $456.77 | 917400 |
| 2025-01-10 | -84.37 | $455.26 | 604400 |
| 2025-01-08 | -61.40 | $462.73 | 719800 |
| 2025-01-07 | -87.09 | $455.15 | 856951 |
| 2025-01-06 | -86.01 | $456.45 | 1.2M |
| 2025-01-03 | -90.43 | $461.84 | 525618 |
| 2025-01-02 | -96.48 | $459.23 | 570900 |
| 2024-12-31 | -92.86 | $462.23 | 455400 |
| 2024-12-30 | -89.59 | $463.59 | 422835 |
| 2024-12-27 | -83.20 | $467.33 | 364829 |
| 2024-12-26 | -74.07 | $471.31 | 292348 |
| 2024-12-24 | -71.46 | $472.45 | 235400 |
| 2024-12-23 | -77.60 | $469.77 | 652500 |
| 2024-12-20 | -77.21 | $469.94 | 2.5M |
| 2024-12-19 | -91.33 | $463.81 | 897700 |
| 2024-12-18 | -93.92 | $462.68 | 1.3M |
| 2024-12-17 | -96.28 | $461.75 | 1.5M |
| 2024-12-16 | -94.91 | $467.26 | 1.2M |
| 2024-12-13 | -90.65 | $469.79 | 984277 |
| 2024-12-12 | -96.73 | $469.92 | 1.1M |
| 2024-12-11 | -91.47 | $478.11 | 985144 |
| 2024-12-10 | -95.37 | $477.02 | 997800 |
| 2024-12-09 | -91.26 | $478.91 | 1.5M |
| 2024-12-06 | -76.23 | $489.96 | 1.5M |
| 2024-12-05 | -30.70 | $494.97 | 1.3M |
| 2024-12-04 | -22.93 | $497.87 | 1.0M |
| 2024-12-03 | -20.22 | $497.76 | 697200 |
| 2024-12-02 | -21.24 | $496.70 | 818495 |
| 2024-11-29 | -14.53 | $499.70 | 460700 |
| 2024-11-27 | -12.15 | $500.66 | 755700 |
| 2024-11-26 | -19.07 | $496.58 | 611100 |
| 2024-11-25 | -32.99 | $488.37 | 2.6M |
| 2024-11-22 | -11.74 | $500.90 | 520517 |
| 2024-11-21 | -22.02 | $494.84 | 689000 |
| 2024-11-20 | -25.82 | $492.60 | 588912 |
| 2024-11-19 | -34.54 | $487.46 | 484333 |
| 2024-11-18 | -29.64 | $490.35 | 664306 |
| 2024-11-15 | -31.93 | $489.00 | 726244 |
| 2024-11-14 | -23.95 | $493.70 | 553800 |
| 2024-11-13 | -18.86 | $496.70 | 543500 |
| 2024-11-12 | -17.59 | $497.45 | 750884 |
| 2024-11-11 | -18.42 | $496.96 | 806002 |
| 2024-11-08 | -3.66 | $504.60 | 1.2M |
| 2024-11-07 | -32.89 | $469.95 | 795158 |
| 2024-11-06 | -35.50 | $469.13 | 742541 |
| 2024-11-05 | -57.91 | $462.09 | 551400 |
| 2024-11-04 | -70.36 | $458.18 | 511449 |
| 2024-11-01 | -82.99 | $453.89 | 1.1M |
| 2024-10-31 | -89.24 | $449.35 | 1.0M |
| 2024-10-30 | -74.82 | $453.00 | 659092 |
| 2024-10-29 | -60.48 | $458.23 | 770837 |
| 2024-10-28 | -62.78 | $457.39 | 682402 |
| 2024-10-25 | -49.26 | $462.32 | 335728 |
| 2024-10-24 | -40.87 | $465.38 | 399900 |
| 2024-10-23 | -36.20 | $467.08 | 839845 |
| 2024-10-22 | -27.70 | $470.18 | 615470 |
| 2024-10-21 | -8.56 | $477.10 | 627800 |
| 2024-10-18 | -13.07 | $475.20 | 651118 |
| 2024-10-17 | -6.09 | $477.62 | 484425 |
| 2024-10-16 | -3.24 | $476.55 | 426600 |
| 2024-10-15 | -10.03 | $473.41 | 577100 |
| 2024-10-14 | -6.97 | $472.99 | 487536 |
| 2024-10-11 | -2.99 | $467.94 | 531300 |
| 2024-10-10 | -9.41 | $464.63 | 701008 |
| 2024-10-09 | -3.87 | $466.55 | 676100 |
| 2024-10-08 | -3.33 | $457.91 | 700575 |
| 2024-10-07 | -14.09 | $449.19 | 621570 |
| 2024-10-04 | -7.36 | $450.30 | 627220 |
| 2024-10-03 | -12.51 | $449.11 | 612075 |
| 2024-10-02 | -10.82 | $449.50 | 362174 |
| 2024-10-01 | -12.64 | $449.08 | 504130 |
| 2024-09-30 | -10.26 | $449.63 | 692536 |
| 2024-09-27 | -24.41 | $446.36 | 515615 |
| 2024-09-26 | -16.83 | $448.11 | 496800 |
| 2024-09-25 | -6.53 | $450.49 | 490431 |
| 2024-09-24 | -1.89 | $450.13 | 675732 |
| 2024-09-23 | -9.03 | $447.11 | 449514 |
| 2024-09-20 | -27.37 | $442.57 | 1.4M |
| 2024-09-19 | -39.22 | $438.81 | 903900 |
| 2024-09-18 | -47.82 | $436.58 | 604800 |
| 2024-09-17 | -38.84 | $438.91 | 714901 |
| 2024-09-16 | -20.28 | $443.18 | 611600 |
| 2024-09-13 | -24.07 | $441.76 | 543800 |
| 2024-09-12 | -30.00 | $439.80 | 1.0M |
| 2024-09-11 | -34.65 | $435.89 | 952057 |
| 2024-09-10 | -28.80 | $438.10 | 761702 |
| 2024-09-09 | -25.24 | $438.87 | 1.1M |
| 2024-09-06 | -41.24 | $431.50 | 732500 |
| 2024-09-05 | -25.49 | $437.31 | 568147 |
| 2024-09-04 | -25.19 | $437.45 | 1.0M |
| 2024-09-03 | -18.08 | $440.37 | 924327 |
| 2024-08-30 | -3.90 | $442.04 | 940972 |
| 2024-08-29 | -4.62 | $437.15 | 393200 |
| 2024-08-28 | -2.94 | $435.21 | 418700 |
| 2024-08-27 | -2.93 | $432.36 | 626008 |
| 2024-08-26 | -7.76 | $430.23 | 475200 |
| 2024-08-23 | -0.98 | $430.40 | 680900 |
| 2024-08-22 | -11.12 | $424.46 | 660506 |
| 2024-08-21 | -8.15 | $425.72 | 708500 |
| 2024-08-20 | -1.18 | $426.38 | 425909 |
| 2024-08-19 | -5.36 | $422.44 | 411952 |
| 2024-08-16 | -8.08 | $421.37 | 438200 |
| 2024-08-15 | -6.63 | $421.94 | 630821 |
| 2024-08-14 | -2.85 | $418.59 | 1.0M |
| 2024-08-13 | -16.83 | $412.00 | 782900 |
| 2024-08-12 | -4.40 | $412.76 | 486311 |
| 2024-08-09 | -8.96 | $410.76 | 340434 |
| 2024-08-08 | -2.53 | $412.18 | 484183 |
| 2024-08-07 | -30.21 | $404.34 | 950328 |
| 2024-08-06 | -33.86 | $402.85 | 1.6M |
| 2024-08-05 | -43.48 | $399.64 | 1.4M |
| 2024-08-02 | -1.45 | $410.30 | 1.3M |
| 2024-08-01 | -26.03 | $398.58 | 857200 |
| 2024-07-31 | -20.17 | $398.92 | 678400 |
| 2024-07-30 | -40.06 | $395.33 | 544222 |
| 2024-07-29 | -27.80 | $395.42 | 351200 |
| 2024-07-26 | -39.11 | $393.71 | 408125 |
| 2024-07-25 | -90.30 | $385.65 | 827626 |
| 2024-07-24 | -47.72 | $390.60 | 541739 |
| 2024-07-23 | -16.24 | $396.55 | 444700 |
| 2024-07-22 | -15.03 | $396.15 | 596500 |
| 2024-07-19 | -47.85 | $390.19 | 809346 |
| 2024-07-18 | -24.34 | $394.46 | 397300 |
| 2024-07-17 | -27.04 | $393.71 | 523800 |
| 2024-07-16 | -12.19 | $396.07 | 514400 |
| 2024-07-15 | -0.85 | $394.39 | 535002 |
| 2024-07-12 | -17.71 | $390.16 | 482627 |
| 2024-07-11 | -18.03 | $388.69 | 604900 |
| 2024-07-10 | -6.53 | $391.05 | 636600 |
| 2024-07-09 | -7.25 | $390.72 | 627100 |
| 2024-07-08 | -4.97 | $390.57 | 696525 |
| 2024-07-05 | -19.53 | $386.87 | 859700 |
| 2024-07-03 | -22.18 | $385.80 | 277114 |
| 2024-07-02 | -18.52 | $386.76 | 368100 |
| 2024-07-01 | -17.11 | $386.37 | 427801 |
| 2024-06-28 | -16.06 | $386.05 | 1.7M |
| 2024-06-27 | -15.05 | $386.40 | 611908 |
| 2024-06-26 | -21.27 | $384.23 | 658841 |
| 2024-06-25 | -3.70 | $390.36 | 857255 |
| 2024-06-24 | -8.03 | $388.16 | 702444 |
| 2024-06-21 | -1.01 | $386.04 | 1.0M |
| 2024-06-20 | -3.70 | $384.60 | 879200 |
| 2024-06-18 | -3.70 | $383.60 | 598200 |
| 2024-06-17 | -0.38 | $382.82 | 538260 |
| 2024-06-14 | -24.93 | $375.41 | 593721 |
| 2024-06-13 | -19.69 | $376.71 | 573637 |
| 2024-06-12 | -6.00 | $379.35 | 679800 |
| 2024-06-11 | -0.69 | $376.90 | 668186 |
| 2024-06-10 | -0.96 | $373.80 | 582748 |
| 2024-06-07 | -15.42 | $371.06 | 400032 |
| 2024-06-06 | -9.80 | $370.47 | 395703 |
| 2024-06-05 | -8.66 | $370.65 | 640000 |
| 2024-06-04 | -13.50 | $369.22 | 701600 |
| 2024-06-03 | -20.98 | $366.40 | 585700 |
| 2024-05-31 | -26.55 | $364.91 | 1.2M |
| 2024-05-30 | -31.57 | $359.69 | 697630 |
| 2024-05-29 | -38.18 | $357.11 | 584829 |
| 2024-05-28 | -31.05 | $359.89 | 602900 |
| 2024-05-24 | -18.99 | $364.60 | 518500 |
| 2024-05-23 | -22.19 | $363.35 | 584414 |
| 2024-05-22 | -2.41 | $371.07 | 410300 |
| 2024-05-21 | -2.34 | $369.74 | 607209 |
| 2024-05-20 | -3.17 | $368.43 | 291000 |
| 2024-05-17 | -4.89 | $367.80 | 423929 |
| 2024-05-16 | -4.02 | $366.41 | 453331 |
| 2024-05-15 | -5.35 | $365.03 | 543900 |
| 2024-05-14 | -10.86 | $361.05 | 975433 |
| 2024-05-13 | -20.55 | $358.00 | 1.1M |
| 2024-05-10 | -3.89 | $362.85 | 611221 |
| 2024-05-09 | -5.47 | $360.11 | 526200 |
| 2024-05-08 | -9.27 | $359.02 | 765043 |
| 2024-05-07 | -0.12 | $358.17 | 801100 |
| 2024-05-06 | -28.16 | $349.64 | 1.1M |
| 2024-05-03 | -10.65 | $353.70 | 1.2M |
| 2024-05-02 | -84.59 | $336.24 | 1.4M |
| 2024-05-01 | -98.32 | $336.00 | 1.1M |
| 2024-04-30 | -89.04 | $339.15 | 1.2M |
| 2024-04-29 | -42.02 | $347.69 | 563820 |
| 2024-04-26 | -48.68 | $346.48 | 595500 |
| 2024-04-25 | -34.94 | $349.02 | 926200 |
| 2024-04-24 | -56.39 | $345.11 | 616829 |
| 2024-04-23 | -53.98 | $345.55 | 721323 |
| 2024-04-22 | -55.73 | $345.23 | 1.0M |
| 2024-04-19 | -86.34 | $339.65 | 1.4M |
| 2024-04-18 | -88.16 | $339.46 | 493700 |
| 2024-04-17 | -86.66 | $340.51 | 540400 |
| 2024-04-16 | -88.99 | $340.11 | 530300 |
| 2024-04-15 | -98.82 | $338.58 | 778000 |
| 2024-04-12 | -70.83 | $343.81 | 413844 |
| 2024-04-11 | -40.67 | $348.74 | 411349 |
| 2024-04-10 | -48.56 | $347.45 | 570000 |
| 2024-04-09 | -12.58 | $352.96 | 404300 |
| 2024-04-08 | -13.08 | $352.03 | 393713 |
| 2024-04-05 | -12.03 | $352.30 | 422000 |
| 2024-04-04 | -29.04 | $347.93 | 706423 |
| 2024-04-03 | -19.62 | $350.35 | 719924 |
| 2024-04-02 | -12.90 | $352.07 | 529400 |
| 2024-04-01 | -7.00 | $353.59 | 492211 |
| 2024-03-28 | -1.59 | $354.98 | 705400 |
| 2024-03-27 | -0.47 | $353.41 | 537552 |
| 2024-03-26 | -15.99 | $347.61 | 451800 |
| 2024-03-25 | -13.58 | $347.92 | 411100 |
| 2024-03-22 | -11.03 | $348.56 | 374402 |
| 2024-03-21 | -2.42 | $349.17 | 457121 |
| 2024-03-20 | -5.51 | $346.03 | 686451 |
| 2024-03-19 | -5.29 | $345.80 | 756907 |
| 2024-03-18 | -24.41 | $340.03 | 749611 |
| 2024-03-15 | -2.48 | $344.19 | 1.2M |
| 2024-03-14 | -8.11 | $342.69 | 799600 |
| 2024-03-13 | -4.10 | $343.68 | 875809 |
| 2024-03-12 | -1.46 | $340.42 | 645037 |
| 2024-03-11 | -6.45 | $338.03 | 491900 |
| 2024-03-08 | -17.02 | $335.41 | 622400 |
| 2024-03-07 | -21.90 | $334.20 | 529200 |
| 2024-03-06 | -8.47 | $337.53 | 772000 |
| 2024-03-05 | -19.34 | $331.81 | 574520 |
| 2024-03-04 | -0.52 | $335.77 | 507536 |
| 2024-03-01 | -1.52 | $335.56 | 463300 |
| 2024-02-29 | -21.62 | $330.39 | 1.1M |
| 2024-02-28 | -12.57 | $331.25 | 370107 |
| 2024-02-27 | -26.27 | $328.68 | 352300 |
| 2024-02-26 | -26.96 | $328.55 | 553112 |
| 2024-02-23 | -17.79 | $330.27 | 442229 |
| 2024-02-22 | -10.79 | $331.04 | 563500 |
| 2024-02-21 | -45.04 | $324.82 | 430231 |
| 2024-02-20 | -54.85 | $323.04 | 641711 |
| 2024-02-16 | -68.89 | $320.49 | 548700 |
| 2024-02-15 | -50.11 | $323.90 | 725080 |
| 2024-02-14 | -74.94 | $319.39 | 496800 |
| 2024-02-13 | -75.88 | $319.22 | 747509 |
| 2024-02-12 | -68.23 | $320.09 | 907150 |
| 2024-02-09 | -10.92 | $330.89 | 1.2M |
| 2024-02-08 | -14.18 | $328.35 | 941508 |
| 2024-02-07 | -15.86 | $327.93 | 543580 |
| 2024-02-06 | -25.83 | $325.38 | 706600 |
| 2024-02-05 | -25.22 | $325.30 | 670400 |
| 2024-02-02 | -14.01 | $327.62 | 568948 |
| 2024-02-01 | -24.47 | $325.15 | 533100 |
| 2024-01-31 | -48.39 | $319.50 | 832444 |
| 2024-01-30 | -14.44 | $327.52 | 791900 |
| 2024-01-29 | -17.70 | $326.75 | 622800 |
| 2024-01-26 | -20.45 | $326.10 | 487026 |
| 2024-01-25 | -9.91 | $328.59 | 392649 |
| 2024-01-24 | -10.92 | $328.35 | 559700 |
| 2024-01-23 | -0.31 | $329.47 | 596231 |
| 2024-01-22 | -15.00 | $324.99 | 797334 |
| 2024-01-19 | -8.49 | $326.28 | 736400 |
| 2024-01-18 | -0.50 | $320.97 | 724500 |
| 2024-01-17 | -7.79 | $317.03 | 446110 |
| 2024-01-16 | -14.91 | $315.65 | 499927 |
| 2024-01-12 | -51.24 | $316.31 | 692334 |
| 2024-01-11 | -68.35 | $314.28 | 624900 |
| 2024-01-10 | -65.04 | $315.04 | 418700 |
| 2024-01-09 | -78.36 | $312.01 | 629607 |
| 2024-01-08 | -74.63 | $312.86 | 525400 |
| 2024-01-05 | -90.90 | $309.16 | 492800 |
| 2024-01-04 | -79.51 | $311.75 | 739200 |
| 2024-01-03 | -78.41 | $312.00 | 720206 |
| 2024-01-02 | -79.99 | $311.64 | 800200 |
| 2023-12-29 | -73.61 | $313.09 | 499124 |
| 2023-12-28 | -82.50 | $311.07 | 311706 |
| 2023-12-27 | -85.36 | $310.42 | 415125 |
| 2023-12-26 | -87.20 | $310.00 | 377443 |
| 2023-12-22 | -87.86 | $309.85 | 330751 |
| 2023-12-21 | -84.78 | $310.55 | 484803 |
| 2023-12-20 | -94.50 | $309.39 | 696705 |
| 2023-12-19 | -77.95 | $312.97 | 1.0M |
| 2023-12-18 | -68.75 | $314.96 | 848641 |
| 2023-12-15 | -89.37 | $310.50 | 2.1M |
| 2023-12-14 | -79.56 | $315.82 | 1.4M |
| 2023-12-13 | -16.12 | $326.94 | 783306 |
| 2023-12-12 | -3.91 | $328.96 | 464454 |
| 2023-12-11 | -6.41 | $326.41 | 512806 |
| 2023-12-08 | -6.85 | $324.52 | 871435 |
| 2023-12-07 | -12.60 | $323.36 | 536300 |
| 2023-12-06 | -17.01 | $322.47 | 557500 |
| 2023-12-05 | -6.16 | $324.56 | 546100 |
| 2023-12-04 | -8.21 | $323.66 | 786205 |
| 2023-12-01 | -1.62 | $325.32 | 708400 |
| 2023-11-30 | -0.24 | $322.87 | 1.3M |
| 2023-11-29 | -7.57 | $319.04 | 653244 |
| 2023-11-28 | -8.78 | $318.46 | 634627 |
| 2023-11-27 | -3.71 | $320.67 | 599268 |
| 2023-11-24 | -3.33 | $320.84 | 275908 |
| 2023-11-22 | -5.93 | $319.52 | 441524 |
| 2023-11-21 | -1.77 | $319.99 | 426564 |
| 2023-11-20 | -1.45 | $319.43 | 619300 |
| 2023-11-17 | -3.63 | $318.25 | 694921 |
| 2023-11-16 | -0.18 | $317.26 | 652645 |
| 2023-11-15 | -4.10 | $314.12 | 962646 |
| 2023-11-14 | -1.63 | $312.26 | 609500 |
| 2023-11-13 | -7.13 | $309.64 | 465019 |
| 2023-11-10 | -1.28 | $311.02 | 642500 |
| 2023-11-09 | -6.86 | $308.80 | 859530 |
| 2023-11-08 | -3.58 | $309.19 | 1.1M |
| 2023-11-07 | -8.73 | $304.98 | 888606 |
| 2023-11-06 | -1.62 | $304.58 | 1.4M |
| 2023-11-03 | -0.07 | $299.42 | 1.3M |
| 2023-11-02 | -57.72 | $281.17 | 1.0M |
| 2023-11-01 | -60.54 | $280.50 | 895305 |
| 2023-10-31 | -69.10 | $278.46 | 618240 |
| 2023-10-30 | -74.00 | $276.22 | 458405 |
| 2023-10-27 | -89.16 | $272.39 | 574300 |
| 2023-10-26 | -79.46 | $274.84 | 723505 |
| 2023-10-25 | -57.02 | $280.51 | 409300 |
| 2023-10-24 | -53.34 | $281.44 | 474501 |
| 2023-10-23 | -61.30 | $279.43 | 607317 |
| 2023-10-20 | -54.10 | $281.25 | 936608 |
| 2023-10-19 | -51.37 | $281.94 | 594442 |
| 2023-10-18 | -26.51 | $288.22 | 443100 |
| 2023-10-17 | -20.06 | $289.85 | 614100 |
| 2023-10-16 | -6.33 | $293.32 | 838816 |
| 2023-10-13 | -13.99 | $288.15 | 463716 |
| 2023-10-12 | -13.39 | $288.28 | 450907 |
| 2023-10-11 | -7.28 | $287.60 | 440711 |
| 2023-10-10 | -20.45 | $285.05 | 583644 |
| 2023-10-09 | -13.95 | $286.31 | 669513 |
| 2023-10-06 | -66.48 | $276.14 | 442647 |
| 2023-10-05 | -81.51 | $273.23 | 459426 |
| 2023-10-04 | -76.34 | $274.23 | 558400 |
| 2023-10-03 | -90.50 | $271.49 | 526900 |
| 2023-10-02 | -89.79 | $272.92 | 497000 |
| 2023-09-29 | -94.32 | $272.24 | 715702 |
| 2023-09-28 | -83.35 | $274.19 | 478500 |
| 2023-09-27 | -90.16 | $272.98 | 539700 |
| 2023-09-26 | -98.29 | $273.50 | 613400 |
| 2023-09-25 | -92.16 | $276.66 | 509811 |
| 2023-09-22 | -92.23 | $277.74 | 572731 |
| 2023-09-21 | -72.73 | $279.17 | 490534 |
| 2023-09-20 | -24.17 | $285.74 | 684200 |
| 2023-09-19 | -23.73 | $285.80 | 619200 |
| 2023-09-18 | -11.90 | $287.40 | 786300 |
| 2023-09-15 | -24.66 | $283.21 | 1.0M |
| 2023-09-14 | -5.17 | $284.83 | 517421 |
| 2023-09-13 | -51.43 | $280.08 | 544000 |
| 2023-09-12 | -42.77 | $281.30 | 453100 |
| 2023-09-11 | -36.72 | $283.51 | 531100 |
| 2023-09-08 | -44.68 | $282.50 | 826040 |
| 2023-09-07 | -45.39 | $282.41 | 774049 |
| 2023-09-06 | -57.13 | $280.92 | 531919 |
| 2023-09-05 | -55.95 | $281.07 | 441714 |
| 2023-09-01 | -35.38 | $283.68 | 438537 |
| 2023-08-31 | -56.55 | $283.57 | 815538 |
| 2023-08-30 | -58.59 | $283.19 | 395700 |
| 2023-08-29 | -64.82 | $282.03 | 566617 |
| 2023-08-28 | -71.00 | $280.88 | 430621 |
| 2023-08-25 | -82.28 | $278.78 | 456800 |
| 2023-08-24 | -99.38 | $275.60 | 438800 |
| 2023-08-23 | -89.43 | $277.79 | 624733 |
| 2023-08-22 | -98.42 | $275.89 | 764700 |
| 2023-08-21 | -94.90 | $277.16 | 476724 |
| 2023-08-18 | -92.55 | $277.68 | 1.3M |
| 2023-08-17 | -97.53 | $277.46 | 848620 |
| 2023-08-16 | -78.05 | $281.64 | 798605 |
| 2023-08-15 | -79.68 | $281.29 | 472100 |
| 2023-08-14 | -62.21 | $285.04 | 651719 |
| 2023-08-11 | -57.92 | $285.96 | 645464 |
| 2023-08-10 | -76.42 | $281.99 | 838638 |
| 2023-08-09 | -80.01 | $281.22 | 1.1M |
| 2023-08-08 | -95.95 | $277.80 | 747500 |
| 2023-08-07 | -83.78 | $280.41 | 895414 |
| 2023-08-04 | -98.04 | $278.85 | 1.3M |
| 2023-08-03 | -69.40 | $287.71 | 799371 |
| 2023-08-02 | -69.79 | $287.65 | 651246 |
| 2023-08-01 | -66.67 | $288.13 | 882721 |
| 2023-07-31 | -76.41 | $286.63 | 1.8M |
| 2023-07-28 | -77.67 | $291.05 | 899032 |
| 2023-07-27 | -47.75 | $291.69 | 773645 |
| 2023-07-26 | -17.42 | $295.40 | 608600 |
| 2023-07-25 | -2.46 | $297.96 | 365600 |
| 2023-07-24 | -15.01 | $295.56 | 362600 |
| 2023-07-21 | -10.00 | $296.19 | 531000 |
| 2023-07-20 | -12.02 | $295.51 | 611243 |
| 2023-07-19 | -28.36 | $291.96 | 452425 |
| 2023-07-18 | -34.12 | $290.71 | 405800 |
| 2023-07-17 | -30.52 | $291.49 | 544809 |
| 2023-07-14 | -32.50 | $291.06 | 598600 |
| 2023-07-13 | -27.44 | $292.16 | 644400 |
| 2023-07-12 | -15.01 | $294.86 | 749800 |
| 2023-07-11 | -4.37 | $296.30 | 665500 |
| 2023-07-10 | -6.82 | $294.97 | 512721 |
| 2023-07-07 | -22.38 | $291.87 | 654625 |
| 2023-07-06 | -3.56 | $295.62 | 811740 |
| 2023-07-05 | -8.72 | $292.74 | 945805 |
| 2023-07-03 | -8.61 | $292.76 | 328400 |
| 2023-06-30 | -5.79 | $293.28 | 875200 |
| 2023-06-29 | -2.83 | $288.59 | 539100 |
| 2023-06-28 | -30.17 | $283.54 | 442547 |
| 2023-06-27 | -31.21 | $283.88 | 549009 |
| 2023-06-26 | -61.97 | $280.39 | 526346 |
| 2023-06-23 | -76.98 | $278.61 | 4.8M |
| 2023-06-22 | -34.23 | $283.68 | 679673 |
| 2023-06-21 | -66.62 | $281.16 | 927486 |
| 2023-06-20 | -85.18 | $279.11 | 744923 |
| 2023-06-16 | -81.44 | $280.25 | 1.3M |
| 2023-06-15 | -72.87 | $282.27 | 889422 |
| 2023-06-14 | -89.68 | $278.31 | 1.4M |
| 2023-06-13 | -82.55 | $279.99 | 695237 |
| 2023-06-12 | -76.99 | $281.30 | 736831 |
| 2023-06-09 | -91.04 | $277.99 | 716236 |
| 2023-06-08 | -85.86 | $279.21 | 1.2M |
| 2023-06-07 | -78.85 | $280.86 | 650302 |
| 2023-06-06 | -89.94 | $278.25 | 982200 |
| 2023-06-05 | -82.51 | $283.25 | 698968 |
| 2023-06-02 | -74.39 | $282.73 | 1.4M |
| 2023-06-01 | -76.66 | $282.22 | 912647 |
| 2023-05-31 | -78.00 | $281.92 | 2.3M |
| 2023-05-30 | -64.14 | $285.03 | 1.1M |
| 2023-05-26 | -66.19 | $284.57 | 932100 |
| 2023-05-25 | -77.64 | $282.00 | 946737 |
| 2023-05-24 | -70.60 | $283.58 | 595643 |
| 2023-05-23 | -62.36 | $285.43 | 751714 |
| 2023-05-22 | -25.26 | $293.76 | 792100 |
| 2023-05-19 | -8.82 | $297.45 | 727800 |
| 2023-05-18 | -1.76 | $296.53 | 654100 |
| 2023-05-17 | -13.52 | $292.65 | 651324 |
| 2023-05-16 | -20.53 | $291.38 | 455900 |
| 2023-05-15 | -17.77 | $291.88 | 508641 |
| 2023-05-12 | -11.81 | $292.96 | 610145 |
| 2023-05-11 | -36.87 | $288.42 | 461118 |
| 2023-05-10 | -30.63 | $289.55 | 546000 |
| 2023-05-09 | -47.08 | $286.57 | 590300 |
| 2023-05-08 | -56.29 | $284.90 | 1.1M |
| 2023-05-05 | -74.72 | $281.56 | 1.5M |
| 2023-05-04 | -34.28 | $290.41 | 968800 |
| 2023-05-03 | -47.37 | $288.62 | 595600 |
| 2023-05-02 | -14.18 | $293.16 | 665800 |
| 2023-05-01 | -3.87 | $294.57 | 460923 |
| 2023-04-28 | -23.93 | $291.40 | 887000 |
| 2023-04-27 | -5.71 | $293.65 | 841100 |
| 2023-04-26 | -34.22 | $287.69 | 610209 |
| 2023-04-25 | -23.57 | $289.30 | 564717 |
| 2023-04-24 | -5.13 | $293.40 | 501800 |
| 2023-04-21 | -2.08 | $292.75 | 615279 |
| 2023-04-20 | -20.46 | $287.72 | 600100 |
| 2023-04-19 | -16.26 | $288.87 | 513123 |
| 2023-04-18 | -10.30 | $290.50 | 563732 |
| 2023-04-17 | -5.05 | $290.92 | 656528 |
| 2023-04-14 | -2.30 | $291.46 | 969500 |
| 2023-04-13 | -1.18 | $289.40 | 755700 |
| 2023-04-12 | -5.38 | $285.72 | 639300 |
| 2023-04-11 | -9.02 | $283.50 | 625100 |
| 2023-04-10 | -8.62 | $283.62 | 590900 |
| 2023-04-06 | -9.15 | $283.46 | 795330 |
| 2023-04-05 | -0.33 | $286.14 | 1.0M |
| 2023-04-04 | -1.12 | $285.90 | 650137 |
| 2023-04-03 | -2.67 | $285.43 | 672600 |
| 2023-03-31 | -0.36 | $286.13 | 730601 |
| 2023-03-30 | -1.94 | $281.65 | 826000 |
| 2023-03-29 | -3.76 | $276.81 | 498941 |
| 2023-03-28 | -14.76 | $272.88 | 559717 |
| 2023-03-27 | -8.16 | $274.20 | 521229 |
| 2023-03-24 | -8.29 | $271.68 | 625324 |
| 2023-03-23 | -28.68 | $268.16 | 601511 |
| 2023-03-22 | -32.27 | $267.54 | 463636 |
| 2023-03-21 | -7.97 | $271.66 | 781500 |
| 2023-03-20 | -19.13 | $268.11 | 743300 |
| 2023-03-17 | -45.31 | $264.24 | 1.5M |
| 2023-03-16 | -17.01 | $268.58 | 952682 |
| 2023-03-15 | -82.24 | $258.72 | 1.0M |
| 2023-03-14 | -41.29 | $266.25 | 890743 |
| 2023-03-13 | -79.51 | $261.15 | 840749 |
| 2023-03-10 | -87.75 | $261.48 | 546300 |
| 2023-03-09 | -51.71 | $265.18 | 550200 |
| 2023-03-08 | -33.53 | $267.59 | 494600 |
| 2023-03-07 | -34.77 | $265.96 | 706806 |
| 2023-03-06 | -25.72 | $268.00 | 498600 |
| 2023-03-03 | -32.11 | $266.56 | 495407 |
| 2023-03-02 | -45.41 | $263.56 | 436045 |
| 2023-03-01 | -46.34 | $263.35 | 544400 |
| 2023-02-28 | -48.74 | $262.81 | 732200 |
| 2023-02-27 | -48.16 | $262.94 | 561679 |
| 2023-02-24 | -53.22 | $261.80 | 840438 |
| 2023-02-23 | -43.46 | $264.00 | 852400 |
| 2023-02-22 | -42.97 | $264.11 | 818540 |
| 2023-02-21 | -23.86 | $268.42 | 676300 |
| 2023-02-17 | -19.42 | $269.42 | 785600 |
| 2023-02-16 | -28.25 | $267.36 | 596942 |
| 2023-02-15 | -7.85 | $272.01 | 719370 |
| 2023-02-14 | -14.82 | $270.42 | 690355 |
| 2023-02-13 | -9.78 | $271.57 | 993515 |
| 2023-02-10 | -6.73 | $271.52 | 1.4M |
| 2023-02-09 | -62.86 | $257.15 | 817459 |
| 2023-02-08 | -57.73 | $258.00 | 633545 |
| 2023-02-07 | -58.94 | $257.80 | 778500 |
| 2023-02-06 | -57.74 | $258.24 | 620000 |
| 2023-02-03 | -68.24 | $256.44 | 588753 |
| 2023-02-02 | -71.28 | $255.92 | 856817 |
| 2023-02-01 | -48.80 | $259.77 | 583025 |
| 2023-01-31 | -64.92 | $257.01 | 713700 |
| 2023-01-30 | -92.76 | $252.24 | 732800 |
| 2023-01-27 | -80.15 | $254.40 | 508000 |
| 2023-01-26 | -63.51 | $257.25 | 620245 |
| 2023-01-25 | -55.81 | $258.57 | 479200 |
| 2023-01-24 | -69.47 | $256.23 | 418802 |
| 2023-01-23 | -66.02 | $256.82 | 419500 |
| 2023-01-20 | -74.84 | $255.31 | 488307 |
| 2023-01-19 | -93.64 | $252.53 | 829241 |
| 2023-01-18 | -67.65 | $256.86 | 533430 |
| 2023-01-17 | -29.05 | $263.29 | 749500 |
| 2023-01-13 | -12.73 | $266.01 | 556300 |
| 2023-01-12 | -38.70 | $264.71 | 884700 |
| 2023-01-11 | -45.30 | $264.34 | 830361 |
| 2023-01-10 | -53.76 | $262.35 | 411600 |
| 2023-01-09 | -61.16 | $260.61 | 492100 |
| 2023-01-06 | -47.43 | $263.84 | 359308 |
| 2023-01-05 | -84.49 | $255.12 | 498000 |
| 2023-01-04 | -72.16 | $258.02 | 646541 |
| 2023-01-03 | -74.80 | $257.40 | 531518 |
| 2022-12-30 | -73.48 | $257.71 | 360900 |
| 2022-12-29 | -69.02 | $258.81 | 322100 |
| 2022-12-28 | -90.16 | $253.80 | 290500 |
| 2022-12-27 | -78.22 | $256.63 | 271105 |
| 2022-12-23 | -78.22 | $256.63 | 230629 |
| 2022-12-22 | -83.33 | $255.42 | 610736 |
| 2022-12-21 | -76.75 | $257.50 | 432741 |
| 2022-12-20 | -84.05 | $255.82 | 419200 |
| 2022-12-19 | -89.40 | $254.59 | 644900 |
| 2022-12-16 | -98.74 | $252.44 | 1.2M |
| 2022-12-15 | -80.30 | $257.14 | 700243 |
| 2022-12-14 | -38.52 | $265.83 | 970700 |
| 2022-12-13 | -30.33 | $267.15 | 927100 |
| 2022-12-12 | -16.36 | $270.84 | 441050 |
| 2022-12-09 | -32.62 | $265.57 | 465400 |
| 2022-12-08 | -18.27 | $269.79 | 450400 |
| 2022-12-07 | -28.47 | $266.79 | 614524 |
| 2022-12-06 | -30.58 | $266.17 | 673416 |
| 2022-12-05 | -23.57 | $268.23 | 527412 |
| 2022-12-02 | -7.90 | $272.70 | 602546 |
| 2022-12-01 | -8.52 | $271.78 | 748000 |
| 2022-11-30 | -1.02 | $272.20 | 1.3M |
| 2022-11-29 | -13.32 | $264.46 | 706116 |
| 2022-11-28 | -8.77 | $265.98 | 897721 |
| 2022-11-25 | -1.44 | $268.43 | 212115 |
| 2022-11-23 | -4.51 | $266.00 | 447101 |
| 2022-11-22 | -1.63 | $265.06 | 620100 |
| 2022-11-21 | -9.72 | $262.38 | 515303 |
| 2022-11-18 | -2.97 | $262.94 | 931700 |
| 2022-11-17 | -14.14 | $255.51 | 553100 |
| 2022-11-16 | -13.54 | $255.76 | 599831 |
| 2022-11-15 | -26.27 | $250.41 | 704400 |
| 2022-11-14 | -24.99 | $250.95 | 718500 |
| 2022-11-11 | -27.01 | $249.53 | 2.2M |
| 2022-11-10 | -3.78 | $259.61 | 907116 |
| 2022-11-09 | -14.32 | $253.62 | 765907 |
| 2022-11-08 | -7.65 | $256.80 | 776000 |
| 2022-11-07 | -6.55 | $255.53 | 818300 |
| 2022-11-04 | -8.00 | $254.87 | 1.9M |
| 2022-11-03 | -35.00 | $238.18 | 920100 |
| 2022-11-02 | -30.61 | $239.90 | 677500 |
| 2022-11-01 | -22.96 | $242.89 | 968700 |
| 2022-10-31 | -5.52 | $249.71 | 1.1M |
| 2022-10-28 | -0.88 | $250.12 | 990804 |
| 2022-10-27 | -7.54 | $242.18 | 854500 |
| 2022-10-26 | -3.81 | $240.30 | 794650 |
| 2022-10-25 | -2.25 | $239.68 | 683591 |
| 2022-10-24 | -12.35 | $235.05 | 735300 |
| 2022-10-21 | -46.44 | $226.38 | 728802 |
| 2022-10-20 | -66.93 | $221.17 | 653819 |
| 2022-10-19 | -56.39 | $223.85 | 471900 |
| 2022-10-18 | -59.65 | $225.30 | 564548 |
| 2022-10-17 | -74.32 | $220.74 | 832673 |
| 2022-10-14 | -98.33 | $213.28 | 1.1M |
| 2022-10-13 | -68.84 | $225.37 | 783329 |
| 2022-10-12 | -96.38 | $223.33 | 709100 |
| 2022-10-11 | -92.69 | $224.25 | 666200 |
| 2022-10-10 | -86.50 | $227.02 | 402800 |
| 2022-10-07 | -78.44 | $229.85 | 554100 |
| 2022-10-06 | -64.12 | $234.20 | 459431 |
| 2022-10-05 | -55.37 | $236.86 | 476130 |
| 2022-10-04 | -60.11 | $235.42 | 607300 |
| 2022-10-03 | -81.34 | $228.97 | 877500 |
| 2022-09-30 | -97.79 | $223.97 | 1.1M |
| 2022-09-29 | -93.42 | $225.30 | 656836 |
| 2022-09-28 | -80.17 | $229.62 | 712600 |
| 2022-09-27 | -93.37 | $225.66 | 674100 |
| 2022-09-26 | -95.41 | $225.81 | 665200 |
| 2022-09-23 | -89.59 | $228.76 | 692215 |
| 2022-09-22 | -99.79 | $232.02 | 731322 |
| 2022-09-21 | -87.89 | $237.86 | 656400 |
| 2022-09-20 | -79.60 | $239.51 | 570200 |
| 2022-09-19 | -74.27 | $240.57 | 697813 |
| 2022-09-16 | -81.63 | $239.20 | 1.3M |
| 2022-09-15 | -94.34 | $238.16 | 898910 |
| 2022-09-14 | -86.25 | $242.31 | 993548 |
| 2022-09-13 | -66.15 | $246.08 | 736000 |
| 2022-09-12 | -26.55 | $253.51 | 724206 |
| 2022-09-09 | -44.08 | $250.22 | 640814 |
| 2022-09-08 | -43.34 | $250.36 | 516940 |
| 2022-09-07 | -47.65 | $249.55 | 573500 |
| 2022-09-06 | -79.53 | $243.57 | 806951 |
| 2022-09-02 | -78.46 | $243.77 | 594014 |
| 2022-09-01 | -71.78 | $244.17 | 664327 |
| 2022-08-31 | -69.88 | $243.41 | 789900 |
| 2022-08-30 | -61.34 | $245.13 | 514944 |
| 2022-08-29 | -47.02 | $247.07 | 463401 |
| 2022-08-26 | -41.87 | $248.32 | 802449 |
| 2022-08-25 | -16.92 | $254.38 | 699072 |
| 2022-08-24 | -35.32 | $248.63 | 706512 |
| 2022-08-23 | -35.09 | $246.17 | 369100 |
| 2022-08-22 | -26.98 | $248.66 | 444930 |
| 2022-08-19 | -13.44 | $253.25 | 612462 |
| 2022-08-18 | -5.77 | $256.24 | 485923 |
| 2022-08-17 | -5.82 | $255.42 | 457200 |
| 2022-08-16 | -2.94 | $256.59 | 398000 |
| 2022-08-15 | -3.09 | $255.37 | 470742 |
| 2022-08-12 | -0.02 | $255.97 | 897400 |
| 2022-08-11 | -6.08 | $252.28 | 812200 |
| 2022-08-10 | -4.01 | $253.00 | 759921 |
| 2022-08-09 | -4.71 | $249.25 | 882600 |
| 2022-08-08 | -7.06 | $248.15 | 1.0M |
| 2022-08-05 | -2.66 | $250.21 | 1.7M |
| 2022-08-04 | -2.44 | $239.69 | 944451 |
| 2022-08-03 | -4.45 | $238.45 | 623800 |
| 2022-08-02 | -6.13 | $237.46 | 646613 |
| 2022-08-01 | -8.50 | $236.63 | 890628 |
| 2022-07-29 | -2.91 | $238.59 | 810727 |
| 2022-07-28 | -2.93 | $236.32 | 948300 |
| 2022-07-27 | -0.96 | $230.25 | 601400 |
| 2022-07-26 | -0.90 | $224.27 | 552718 |
| 2022-07-25 | -1.56 | $223.51 | 587822 |
| 2022-07-22 | -9.53 | $221.16 | 387034 |
| 2022-07-21 | -0.23 | $222.22 | 489100 |
| 2022-07-20 | -21.77 | $217.03 | 629640 |
| 2022-07-19 | -14.11 | $218.28 | 549800 |
| 2022-07-18 | -37.82 | $211.89 | 438048 |
| 2022-07-15 | -22.04 | $215.02 | 502627 |
| 2022-07-14 | -42.67 | $209.77 | 428200 |
| 2022-07-13 | -37.72 | $211.03 | 567200 |
| 2022-07-12 | -48.96 | $208.17 | 726310 |
| 2022-07-11 | -28.21 | $213.45 | 646445 |
| 2022-07-08 | -23.50 | $214.65 | 586344 |
| 2022-07-07 | -5.90 | $219.41 | 716200 |
| 2022-07-06 | -19.18 | $216.92 | 767600 |
| 2022-07-05 | -47.89 | $212.23 | 738445 |
| 2022-07-01 | -54.46 | $210.08 | 503103 |
| 2022-06-30 | -55.93 | $209.60 | 753612 |
| 2022-06-29 | -55.53 | $209.73 | 485106 |
| 2022-06-28 | -53.97 | $210.24 | 472626 |
| 2022-06-27 | -32.95 | $217.12 | 598800 |
| 2022-06-24 | -32.30 | $217.33 | 963930 |
| 2022-06-23 | -51.41 | $211.08 | 630200 |
| 2022-06-22 | -55.29 | $209.81 | 942300 |
| 2022-06-21 | -69.44 | $205.18 | 1.1M |
| 2022-06-17 | -76.59 | $202.84 | 2.0M |
| 2022-06-16 | -94.44 | $197.00 | 847050 |
| 2022-06-15 | -89.88 | $203.11 | 694530 |
| 2022-06-14 | -92.48 | $203.31 | 893500 |
| 2022-06-13 | -96.16 | $202.61 | 902201 |
| 2022-06-10 | -73.80 | $209.25 | 574200 |
| 2022-06-09 | -47.63 | $214.25 | 508500 |
| 2022-06-08 | -35.03 | $217.86 | 415634 |
| 2022-06-07 | -20.69 | $221.97 | 506030 |
| 2022-06-06 | -23.20 | $221.25 | 574200 |
| 2022-06-03 | -4.85 | $225.55 | 1.0M |
| 2022-06-02 | -1.03 | $224.11 | 630800 |
| 2022-06-01 | -22.71 | $217.62 | 511109 |
| 2022-05-31 | -13.79 | $219.74 | 1.3M |
| 2022-05-27 | -0.04 | $223.01 | 527649 |
| 2022-05-26 | -19.66 | $217.88 | 825910 |
| 2022-05-25 | -43.22 | $213.44 | 1.4M |
| 2022-05-24 | -38.38 | $214.65 | 1.0M |
| 2022-05-23 | -49.33 | $212.79 | 1.0M |
| 2022-05-20 | -58.71 | $210.28 | 1.9M |
| 2022-05-19 | -67.60 | $210.26 | 1.5M |
| 2022-05-18 | -84.48 | $205.47 | 1.1M |
| 2022-05-17 | -64.75 | $213.39 | 941740 |
| 2022-05-16 | -74.44 | $209.50 | 1.2M |
| 2022-05-13 | -60.01 | $215.29 | 2.0M |
| 2022-05-12 | -94.27 | $201.54 | 1.6M |
| 2022-05-11 | -95.58 | $201.95 | 1.1M |
| 2022-05-10 | -93.28 | $202.85 | 943730 |
| 2022-05-09 | -95.25 | $202.08 | 1.2M |
| 2022-05-06 | -95.11 | $206.51 | 1.2M |
| 2022-05-05 | -95.07 | $210.39 | 1.2M |
| 2022-05-04 | -73.13 | $219.38 | 605118 |
| 2022-05-03 | -86.22 | $215.19 | 627000 |
| 2022-05-02 | -87.53 | $214.77 | 825621 |
| 2022-04-29 | -98.47 | $213.69 | 1.1M |
| 2022-04-28 | -75.09 | $223.16 | 729530 |
| 2022-04-27 | -98.22 | $216.14 | 1.4M |
| 2022-04-26 | -99.25 | $219.33 | 839150 |
| 2022-04-25 | -80.54 | $225.05 | 768900 |
| 2022-04-22 | -98.27 | $224.93 | 729700 |
| 2022-04-21 | -67.99 | $232.93 | 628300 |
| 2022-04-20 | -45.81 | $236.98 | 510700 |
| 2022-04-19 | -59.91 | $234.22 | 424600 |
| 2022-04-18 | -81.61 | $229.97 | 460644 |
| 2022-04-14 | -65.17 | $233.19 | 575422 |
| 2022-04-13 | -48.57 | $236.25 | 737148 |
| 2022-04-12 | -54.02 | $232.37 | 538100 |
| 2022-04-11 | -48.86 | $233.35 | 546700 |
| 2022-04-08 | -22.76 | $239.46 | 526542 |
| 2022-04-07 | -16.34 | $241.29 | 619600 |
| 2022-04-06 | -24.09 | $239.08 | 752100 |
| 2022-04-05 | -29.73 | $237.47 | 668400 |
| 2022-04-04 | -18.60 | $239.89 | 528411 |
| 2022-04-01 | -23.97 | $238.14 | 771644 |
| 2022-03-31 | -11.51 | $242.20 | 1.3M |
| 2022-03-30 | -0.47 | $240.78 | 687407 |
| 2022-03-29 | -1.87 | $238.03 | 522400 |
| 2022-03-28 | -0.23 | $235.12 | 625400 |
| 2022-03-25 | -11.86 | $232.40 | 480306 |
| 2022-03-24 | -18.16 | $231.04 | 678815 |
| 2022-03-23 | -25.16 | $226.78 | 628853 |
| 2022-03-22 | -8.83 | $232.09 | 1.2M |
| 2022-03-21 | -8.52 | $232.07 | 1.3M |
| 2022-03-18 | -5.37 | $233.09 | 2.2M |
| 2022-03-17 | -0.87 | $230.78 | 935600 |
| 2022-03-16 | -8.69 | $226.84 | 739500 |
| 2022-03-15 | -7.86 | $224.73 | 1.1M |
| 2022-03-14 | -32.59 | $218.75 | 843122 |
| 2022-03-11 | -20.10 | $221.77 | 933000 |
| 2022-03-10 | -32.09 | $222.30 | 785409 |
| 2022-03-09 | -49.65 | $221.70 | 813472 |
| 2022-03-08 | -69.45 | $214.13 | 877900 |
| 2022-03-07 | -63.22 | $216.51 | 1.1M |
| 2022-03-04 | -46.35 | $222.96 | 1.1M |
| 2022-03-03 | -49.99 | $221.57 | 792026 |
| 2022-03-02 | -47.06 | $222.69 | 1.3M |
| 2022-03-01 | -64.01 | $216.21 | 1.3M |
| 2022-02-28 | -52.97 | $220.43 | 948827 |
| 2022-02-25 | -47.29 | $222.60 | 1.0M |
| 2022-02-24 | -61.16 | $217.30 | 1.5M |
| 2022-02-23 | -99.58 | $207.64 | 906147 |
| 2022-02-22 | -93.24 | $213.08 | 962152 |
| 2022-02-18 | -77.26 | $217.81 | 1.1M |
| 2022-02-17 | -84.71 | $215.91 | 1.0M |
| 2022-02-16 | -71.87 | $221.00 | 1.4M |
| 2022-02-15 | -68.01 | $222.89 | 2.0M |
| 2022-02-14 | -92.77 | $213.81 | 1.7M |
| 2022-02-11 | -92.89 | $216.00 | 1.8M |
| 2022-02-10 | -93.91 | $221.86 | 1.8M |
| 2022-02-09 | -51.21 | $238.50 | 995700 |
| 2022-02-08 | -56.62 | $236.39 | 566511 |
| 2022-02-07 | -56.06 | $236.61 | 684677 |
| 2022-02-04 | -59.27 | $235.57 | 904500 |
| 2022-02-03 | -61.49 | $235.61 | 725145 |
| 2022-02-02 | -60.27 | $237.66 | 1.0M |
| 2022-02-01 | -74.41 | $231.80 | 864200 |
| 2022-01-31 | -76.01 | $231.94 | 882800 |
| 2022-01-28 | -85.78 | $227.12 | 1.0M |
| 2022-01-27 | -98.14 | $223.09 | 1.5M |
| 2022-01-26 | -96.77 | $227.55 | 2.1M |
| 2022-01-25 | -90.77 | $234.04 | 1.0M |
| 2022-01-24 | -78.23 | $239.51 | 1.2M |
| 2022-01-21 | -98.97 | $237.19 | 756600 |
| 2022-01-20 | -98.25 | $238.85 | 624038 |
| 2022-01-19 | -99.16 | $244.25 | 895300 |
| 2022-01-18 | -98.32 | $245.49 | 1.1M |
| 2022-01-14 | -85.79 | $251.13 | 871500 |
| 2022-01-13 | -95.63 | $250.90 | 1.0M |
| 2022-01-12 | -70.62 | $256.85 | 581607 |
| 2022-01-11 | -73.98 | $256.05 | 521300 |
| 2022-01-10 | -74.06 | $256.03 | 573806 |
| 2022-01-07 | -98.23 | $252.55 | 586046 |
| 2022-01-06 | -74.30 | $257.69 | 627338 |
| 2022-01-05 | -67.69 | $259.11 | 521834 |
| 2022-01-04 | -41.20 | $264.80 | 588700 |
| 2022-01-03 | -25.57 | $267.43 | 675200 |
| 2021-12-31 | -6.97 | $271.70 | 303500 |
| 2021-12-30 | -9.15 | $271.09 | 323300 |
| 2021-12-29 | -2.79 | $272.73 | 791929 |
| 2021-12-28 | -1.02 | $269.81 | 498700 |
| 2021-12-27 | -0.55 | $268.92 | 472500 |
| 2021-12-23 | -18.59 | $262.90 | 565891 |
| 2021-12-22 | -10.66 | $264.59 | 472100 |
| 2021-12-21 | -24.65 | $261.61 | 789831 |
| 2021-12-20 | -51.46 | $255.90 | 707802 |
| 2021-12-17 | -36.34 | $259.12 | 1.1M |
| 2021-12-16 | -23.94 | $261.76 | 806933 |
| 2021-12-15 | -14.95 | $262.63 | 632026 |
| 2021-12-14 | -30.39 | $259.53 | 617927 |
| 2021-12-13 | -11.66 | $263.29 | 476105 |
| 2021-12-10 | -2.76 | $264.92 | 720000 |
| 2021-12-09 | -19.22 | $259.18 | 787619 |
| 2021-12-08 | -45.09 | $253.69 | 586500 |
| 2021-12-07 | -38.48 | $254.97 | 635600 |
| 2021-12-06 | -61.00 | $250.61 | 1.1M |
| 2021-12-03 | -74.48 | $248.00 | 775500 |
| 2021-12-02 | -51.14 | $252.52 | 878600 |
| 2021-12-01 | -85.07 | $245.95 | 1.1M |
| 2021-11-30 | -47.73 | $253.18 | 1.7M |
| 2021-11-29 | -15.08 | $259.50 | 879243 |
| 2021-11-26 | -44.01 | $253.58 | 549200 |
| 2021-11-24 | -2.98 | $261.29 | 996807 |
| 2021-11-23 | -13.00 | $257.11 | 578733 |
| 2021-11-22 | -20.10 | $255.62 | 789710 |
| 2021-11-19 | -36.07 | $253.11 | 639084 |
| 2021-11-18 | -0.28 | $257.25 | 782347 |
| 2021-11-17 | -24.79 | $252.04 | 559537 |
| 2021-11-16 | -5.58 | $254.05 | 502535 |
| 2021-11-15 | -29.64 | $251.25 | 475234 |
| 2021-11-12 | -19.95 | $251.44 | 852022 |
| 2021-11-11 | -41.98 | $247.84 | 427400 |
| 2021-11-10 | -46.82 | $247.05 | 459900 |
| 2021-11-09 | -32.25 | $249.43 | 748620 |
| 2021-11-08 | -27.88 | $249.28 | 657245 |
| 2021-11-05 | -37.35 | $247.44 | 932300 |
| 2021-11-04 | -16.92 | $251.41 | 595200 |
| 2021-11-03 | -1.99 | $252.67 | 505800 |
| 2021-11-02 | -2.43 | $251.51 | 918940 |
| 2021-11-01 | -28.11 | $245.03 | 486500 |
| 2021-10-29 | -12.52 | $248.59 | 830100 |
| 2021-10-28 | -14.54 | $248.13 | 645945 |
| 2021-10-27 | -6.13 | $250.05 | 820642 |
| 2021-10-26 | -20.97 | $245.80 | 387400 |
| 2021-10-25 | -20.46 | $245.91 | 531821 |
| 2021-10-22 | -3.82 | $249.53 | 285543 |
| 2021-10-21 | -6.86 | $248.30 | 472149 |
| 2021-10-20 | -9.95 | $246.43 | 439500 |
| 2021-10-19 | -16.52 | $245.13 | 444517 |
| 2021-10-18 | -26.93 | $243.07 | 675124 |
| 2021-10-15 | -43.30 | $239.83 | 882400 |
| 2021-10-14 | -6.88 | $245.11 | 663700 |
| 2021-10-13 | -22.48 | $241.30 | 671600 |
| 2021-10-12 | -34.58 | $239.32 | 602433 |
| 2021-10-11 | -56.93 | $235.66 | 348000 |
| 2021-10-08 | -50.21 | $236.76 | 407148 |
| 2021-10-07 | -51.27 | $236.85 | 565211 |
| 2021-10-06 | -71.95 | $233.76 | 769042 |
| 2021-10-05 | -86.27 | $232.27 | 646344 |
| 2021-10-04 | -90.96 | $231.47 | 588111 |
| 2021-10-01 | -76.40 | $234.31 | 563416 |
| 2021-09-30 | -99.32 | $232.32 | 632696 |
| 2021-09-29 | -76.68 | $235.66 | 589200 |
| 2021-09-28 | -90.17 | $233.67 | 716637 |
| 2021-09-27 | -54.98 | $238.86 | 469500 |
| 2021-09-24 | -42.03 | $240.77 | 636418 |
| 2021-09-23 | -45.83 | $240.21 | 445231 |
| 2021-09-22 | -53.02 | $239.15 | 897423 |
| 2021-09-21 | -77.56 | $235.53 | 734400 |
| 2021-09-20 | -86.24 | $234.25 | 671700 |
| 2021-09-17 | -90.52 | $237.42 | 1.5M |
| 2021-09-16 | -30.65 | $242.32 | 458200 |
| 2021-09-15 | -19.78 | $243.97 | 1.1M |
| 2021-09-14 | -40.61 | $240.81 | 803202 |
| 2021-09-13 | -34.34 | $241.75 | 845107 |
| 2021-09-10 | -26.58 | $242.68 | 623601 |
| 2021-09-09 | -14.69 | $244.00 | 967300 |
| 2021-09-08 | -1.99 | $246.44 | 403519 |
| 2021-09-07 | -7.88 | $244.87 | 661821 |
| 2021-09-03 | -7.98 | $244.85 | 558330 |
| 2021-09-02 | -0.41 | $246.03 | 553028 |
| 2021-09-01 | -5.98 | $243.46 | 620200 |
| 2021-08-31 | -2.83 | $244.22 | 1.1M |
| 2021-08-30 | -0.96 | $244.56 | 382000 |
| 2021-08-27 | -7.34 | $242.81 | 748733 |
| 2021-08-26 | -1.99 | $243.05 | 481531 |
| 2021-08-25 | -5.79 | $241.33 | 874200 |
| 2021-08-24 | -10.05 | $239.12 | 585000 |
| 2021-08-23 | -9.99 | $239.03 | 698349 |
| 2021-08-20 | -0.10 | $240.00 | 1.2M |
| 2021-08-19 | -8.04 | $237.41 | 874200 |
| 2021-08-18 | -9.66 | $233.91 | 649700 |
| 2021-08-17 | -3.54 | $234.41 | 578443 |
| 2021-08-16 | -0.72 | $234.90 | 578933 |
| 2021-08-13 | -0.45 | $233.03 | 616500 |
| 2021-08-12 | -8.13 | $230.54 | 852345 |
| 2021-08-11 | -28.55 | $227.15 | 557017 |
| 2021-08-10 | -13.07 | $229.72 | 605810 |
| 2021-08-09 | -22.41 | $228.17 | 719555 |
| 2021-08-06 | -20.30 | $228.52 | 1.3M |
| 2021-08-05 | -37.29 | $222.27 | 608104 |
| 2021-08-04 | -32.79 | $222.77 | 680500 |
| 2021-08-03 | -12.85 | $224.99 | 418700 |
| 2021-08-02 | -22.37 | $223.93 | 569031 |
| 2021-07-30 | -11.21 | $223.92 | 656131 |
| 2021-07-29 | -12.65 | $223.78 | 526800 |
| 2021-07-28 | -36.32 | $221.48 | 551513 |
| 2021-07-27 | -34.25 | $221.65 | 503300 |
| 2021-07-26 | -22.26 | $222.67 | 451100 |
| 2021-07-23 | -31.49 | $221.70 | 453818 |
| 2021-07-22 | -40.99 | $220.12 | 419400 |
| 2021-07-21 | -43.07 | $219.42 | 485900 |
| 2021-07-20 | -45.93 | $218.58 | 727600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.65
2026-07-17
Close Price
$413.31
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
24.32
Maximum
72.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.65 | $413.31 | 1.8M |
| 2026-07-16 | 15.40 | $414.19 | 778652 |
| 2026-07-15 | 15.74 | $407.18 | 634400 |
| 2026-07-14 | 16.03 | $413.71 | 765413 |
| 2026-07-13 | 16.70 | $418.06 | 734081 |
| 2026-07-10 | 17.44 | $422.88 | 631400 |
| 2026-07-09 | 18.36 | $417.21 | 965033 |
| 2026-07-08 | 19.28 | $420.54 | 1.0M |
| 2026-07-07 | 20.19 | $424.21 | 1.0M |
| 2026-07-06 | 20.51 | $422.83 | 729112 |
| 2026-07-02 | 21.19 | $422.66 | 549700 |
| 2026-07-01 | 21.77 | $418.94 | 948400 |
| 2026-06-30 | 22.49 | $415.29 | 1.5M |
| 2026-06-29 | 23.46 | $412.60 | 1.3M |
| 2026-06-26 | 24.60 | $402.89 | 1.3M |
| 2026-06-25 | 25.07 | $397.01 | 1.1M |
| 2026-06-24 | 25.66 | $400.60 | 1.2M |
| 2026-06-23 | 25.86 | $389.44 | 966600 |
| 2026-06-22 | 25.40 | $392.23 | 1.5M |
| 2026-06-18 | 24.97 | $395.17 | 2.4M |
| 2026-06-17 | 24.60 | $400.70 | 1.3M |
| 2026-06-16 | 24.45 | $404.93 | 1.0M |
| 2026-06-15 | 24.51 | $411.72 | 1.3M |
| 2026-06-12 | 24.92 | $412.25 | 602521 |
| 2026-06-11 | 25.26 | $410.35 | 994460 |
| 2026-06-10 | 25.62 | $411.64 | 1.1M |
| 2026-06-09 | 26.42 | $414.07 | 1.1M |
| 2026-06-08 | 27.01 | $406.80 | 1.2M |
| 2026-06-05 | 27.19 | $410.34 | 910400 |
| 2026-06-04 | 27.69 | $410.72 | 783647 |
| 2026-06-03 | 28.38 | $408.39 | 922285 |
| 2026-06-02 | 29.09 | $415.42 | 888795 |
| 2026-06-01 | 29.83 | $411.58 | 1.1M |
| 2026-05-29 | 30.51 | $403.28 | 2.1M |
| 2026-05-28 | 30.94 | $411.54 | 1.1M |
| 2026-05-27 | 31.54 | $408.71 | 705000 |
| 2026-05-26 | 31.94 | $410.48 | 1.4M |
| 2026-05-22 | 32.35 | $404.08 | 957116 |
| 2026-05-21 | 32.34 | $400.24 | 1.6M |
| 2026-05-20 | 31.87 | $395.92 | 1.3M |
| 2026-05-19 | 31.43 | $398.73 | 1.1M |
| 2026-05-18 | 31.15 | $410.27 | 2.0M |
| 2026-05-15 | 30.81 | $393.28 | 1.2M |
| 2026-05-14 | 29.61 | $399.33 | 975053 |
| 2026-05-13 | 28.37 | $397.89 | 1.4M |
| 2026-05-12 | 26.79 | $391.39 | 1.7M |
| 2026-05-11 | 25.22 | $392.17 | 2.0M |
| 2026-05-08 | 23.51 | $383.99 | 3.1M |
| 2026-05-07 | 21.71 | $433.20 | 1.1M |
| 2026-05-06 | 21.41 | $433.66 | 1.4M |
| 2026-05-05 | 21.10 | $438.00 | 851708 |
| 2026-05-04 | 21.32 | $437.59 | 746300 |
| 2026-05-01 | 21.23 | $435.90 | 618133 |
| 2026-04-30 | 21.28 | $439.03 | 1.2M |
| 2026-04-29 | 21.23 | $429.23 | 922843 |
| 2026-04-28 | 20.84 | $434.74 | 882607 |
| 2026-04-27 | 20.79 | $431.60 | 864142 |
| 2026-04-24 | 20.77 | $438.26 | 674900 |
| 2026-04-23 | 21.12 | $443.17 | 704400 |
| 2026-04-22 | 21.69 | $441.66 | 764265 |
| 2026-04-21 | 22.29 | $445.48 | 825000 |
| 2026-04-20 | 23.16 | $446.92 | 841200 |
| 2026-04-17 | 24.20 | $441.96 | 1.4M |
| 2026-04-16 | 24.98 | $444.46 | 693600 |
| 2026-04-15 | 25.72 | $440.21 | 714208 |
| 2026-04-14 | 26.33 | $440.08 | 749936 |
| 2026-04-13 | 26.97 | $439.91 | 739793 |
| 2026-04-10 | 27.42 | $433.69 | 843824 |
| 2026-04-09 | 27.90 | $442.50 | 758719 |
| 2026-04-08 | 28.67 | $447.73 | 868000 |
| 2026-04-07 | 29.75 | $442.45 | 528999 |
| 2026-04-06 | 30.69 | $441.39 | 629855 |
| 2026-04-02 | 31.51 | $438.96 | 845200 |
| 2026-04-01 | 32.18 | $434.13 | 852414 |
| 2026-03-31 | 32.72 | $433.97 | 1.0M |
| 2026-03-30 | 33.15 | $426.78 | 915953 |
| 2026-03-27 | 33.63 | $438.32 | 1.2M |
| 2026-03-26 | 34.33 | $450.01 | 1.0M |
| 2026-03-25 | 35.87 | $451.01 | 1.2M |
| 2026-03-24 | 37.50 | $454.75 | 1.1M |
| 2026-03-23 | 38.96 | $456.64 | 1.0M |
| 2026-03-20 | 40.32 | $452.35 | 2.1M |
| 2026-03-19 | 41.79 | $459.16 | 1.3M |
| 2026-03-18 | 42.81 | $467.28 | 1.3M |
| 2026-03-17 | 43.38 | $469.09 | 790844 |
| 2026-03-16 | 43.88 | $470.79 | 1.0M |
| 2026-03-13 | 44.13 | $473.12 | 1.5M |
| 2026-03-12 | 44.41 | $462.63 | 1.0M |
| 2026-03-11 | 45.00 | $462.56 | 1.0M |
| 2026-03-10 | 45.74 | $464.11 | 1.1M |
| 2026-03-09 | 46.52 | $458.03 | 1.3M |
| 2026-03-06 | 47.61 | $460.76 | 880513 |
| 2026-03-05 | 48.42 | $467.16 | 958336 |
| 2026-03-04 | 48.63 | $478.21 | 736599 |
| 2026-03-03 | 48.35 | $480.22 | 811400 |
| 2026-03-02 | 47.76 | $486.11 | 1.0M |
| 2026-02-27 | 46.55 | $482.26 | 1.5M |
| 2026-02-26 | 45.43 | $471.95 | 920347 |
| 2026-02-25 | 44.42 | $471.33 | 976600 |
| 2026-02-24 | 43.36 | $470.85 | 878727 |
| 2026-02-23 | 42.29 | $465.03 | 1.3M |
| 2026-02-20 | 41.26 | $462.76 | 1.4M |
| 2026-02-19 | 40.21 | $453.68 | 738400 |
| 2026-02-18 | 39.33 | $451.60 | 1.1M |
| 2026-02-17 | 38.37 | $457.76 | 1.5M |
| 2026-02-13 | 36.51 | $461.76 | 1.5M |
| 2026-02-12 | 34.62 | $453.44 | 2.7M |
| 2026-02-11 | 32.63 | $421.13 | 1.1M |
| 2026-02-10 | 31.88 | $419.69 | 1.2M |
| 2026-02-09 | 31.09 | $422.59 | 1.2M |
| 2026-02-06 | 30.14 | $422.18 | 1.1M |
| 2026-02-05 | 29.18 | $417.15 | 981936 |
| 2026-02-04 | 28.33 | $416.30 | 1.7M |
| 2026-02-03 | 27.44 | $409.47 | 1.3M |
| 2026-02-02 | 27.06 | $403.68 | 1.0M |
| 2026-01-30 | 26.82 | $402.54 | 957700 |
| 2026-01-29 | 26.85 | $403.15 | 1.1M |
| 2026-01-28 | 26.89 | $405.08 | 1.2M |
| 2026-01-27 | 26.28 | $406.08 | 1.0M |
| 2026-01-26 | 25.78 | $401.07 | 1.2M |
| 2026-01-23 | 24.86 | $401.66 | 795800 |
| 2026-01-22 | 24.21 | $397.49 | 713572 |
| 2026-01-21 | 23.72 | $394.95 | 1.2M |
| 2026-01-20 | 23.20 | $391.08 | 1.8M |
| 2026-01-16 | 22.65 | $400.61 | 2.1M |
| 2026-01-15 | 21.91 | $394.44 | 1.3M |
| 2026-01-14 | 21.51 | $389.23 | 1.2M |
| 2026-01-13 | 21.55 | $391.00 | 1.3M |
| 2026-01-12 | 21.59 | $385.64 | 996944 |
| 2026-01-09 | 21.98 | $383.14 | 1.1M |
| 2026-01-08 | 22.59 | $381.89 | 1.2M |
| 2026-01-07 | 23.23 | $377.49 | 841000 |
| 2026-01-06 | 24.44 | $381.06 | 1.0M |
| 2026-01-05 | 25.59 | $382.68 | 1.1M |
| 2026-01-02 | 26.54 | $381.02 | 786052 |
| 2025-12-31 | 27.85 | $383.32 | 1.4M |
| 2025-12-30 | 28.99 | $383.94 | 1.5M |
| 2025-12-29 | 30.25 | $377.28 | 744000 |
| 2025-12-26 | 31.56 | $377.04 | 333311 |
| 2025-12-24 | 32.79 | $376.48 | 253400 |
| 2025-12-23 | 34.15 | $378.38 | 1.0M |
| 2025-12-22 | 35.58 | $372.70 | 1.4M |
| 2025-12-19 | 36.62 | $369.97 | 4.3M |
| 2025-12-18 | 37.66 | $373.74 | 2.2M |
| 2025-12-17 | 38.89 | $374.49 | 2.3M |
| 2025-12-16 | 40.19 | $363.83 | 2.0M |
| 2025-12-15 | 40.14 | $364.84 | 1.7M |
| 2025-12-12 | 40.21 | $364.70 | 1.4M |
| 2025-12-11 | 40.39 | $368.05 | 1.0M |
| 2025-12-10 | 40.77 | $370.73 | 1.5M |
| 2025-12-09 | 40.88 | $371.33 | 1.6M |
| 2025-12-08 | 41.11 | $371.41 | 1.1M |
| 2025-12-05 | 41.16 | $374.39 | 1.9M |
| 2025-12-04 | 41.21 | $371.49 | 1.4M |
| 2025-12-03 | 41.33 | $375.69 | 2.0M |
| 2025-12-02 | 41.66 | $377.56 | 1.7M |
| 2025-12-01 | 41.84 | $373.35 | 1.8M |
| 2025-11-28 | 41.74 | $369.68 | 744126 |
| 2025-11-26 | 41.25 | $369.50 | 1.7M |
| 2025-11-25 | 40.87 | $369.51 | 1.9M |
| 2025-11-24 | 40.46 | $368.33 | 2.6M |
| 2025-11-21 | 39.57 | $368.99 | 2.3M |
| 2025-11-20 | 38.67 | $367.04 | 1.6M |
| 2025-11-19 | 37.72 | $371.51 | 1.2M |
| 2025-11-18 | 36.40 | $372.36 | 1.6M |
| 2025-11-17 | 35.09 | $377.69 | 1.8M |
| 2025-11-14 | 33.78 | $379.98 | 2.3M |
| 2025-11-13 | 32.47 | $383.38 | 1.3M |
| 2025-11-12 | 31.24 | $391.97 | 1.1M |
| 2025-11-11 | 30.24 | $391.96 | 1.2M |
| 2025-11-10 | 28.87 | $394.00 | 1.4M |
| 2025-11-07 | 27.43 | $390.75 | 1.1M |
| 2025-11-06 | 25.90 | $389.10 | 1.5M |
| 2025-11-05 | 24.28 | $394.49 | 1.9M |
| 2025-11-04 | 22.66 | $394.24 | 1.8M |
| 2025-11-03 | 20.86 | $391.50 | 2.3M |
| 2025-10-31 | 19.00 | $406.71 | 2.0M |
| 2025-10-30 | 17.43 | $431.98 | 1.3M |
| 2025-10-29 | 16.80 | $432.18 | 710127 |
| 2025-10-28 | 16.23 | $440.21 | 520212 |
| 2025-10-27 | 16.16 | $443.99 | 584994 |
| 2025-10-24 | 15.99 | $438.98 | 1.1M |
| 2025-10-23 | 15.87 | $444.83 | 773435 |
| 2025-10-22 | 16.07 | $446.86 | 528336 |
| 2025-10-21 | 16.40 | $448.10 | 395529 |
| 2025-10-20 | 16.87 | $448.44 | 410700 |
| 2025-10-17 | 17.08 | $445.00 | 540062 |
| 2025-10-16 | 17.04 | $437.21 | 829193 |
| 2025-10-15 | 16.57 | $438.94 | 1.3M |
| 2025-10-14 | 16.27 | $460.62 | 597705 |
| 2025-10-13 | 16.79 | $456.25 | 487418 |
| 2025-10-10 | 17.55 | $456.30 | 831400 |
| 2025-10-09 | 18.41 | $457.63 | 538093 |
| 2025-10-08 | 19.31 | $462.26 | 804440 |
| 2025-10-07 | 20.09 | $458.50 | 660092 |
| 2025-10-06 | 20.76 | $457.13 | 610392 |
| 2025-10-03 | 21.40 | $452.90 | 583900 |
| 2025-10-02 | 22.08 | $448.03 | 723960 |
| 2025-10-01 | 22.32 | $456.93 | 731662 |
| 2025-09-30 | 23.02 | $457.29 | 708156 |
| 2025-09-29 | 23.74 | $454.18 | 760469 |
| 2025-09-26 | 24.49 | $456.52 | 551700 |
| 2025-09-25 | 25.40 | $455.73 | 776700 |
| 2025-09-24 | 26.29 | $455.13 | 957580 |
| 2025-09-23 | 27.28 | $470.72 | 1.1M |
| 2025-09-22 | 27.86 | $471.47 | 789976 |
| 2025-09-19 | 28.18 | $476.21 | 1.7M |
| 2025-09-18 | 28.49 | $474.55 | 791435 |
| 2025-09-17 | 28.83 | $477.85 | 721100 |
| 2025-09-16 | 28.71 | $476.84 | 1.0M |
| 2025-09-15 | 28.59 | $482.43 | 885300 |
| 2025-09-12 | 27.94 | $481.71 | 793132 |
| 2025-09-11 | 27.06 | $490.30 | 1.0M |
| 2025-09-10 | 26.15 | $481.70 | 701151 |
| 2025-09-09 | 25.58 | $477.93 | 597642 |
| 2025-09-08 | 25.28 | $478.37 | 935224 |
| 2025-09-05 | 24.84 | $478.98 | 631399 |
| 2025-09-04 | 24.24 | $478.62 | 608390 |
| 2025-09-03 | 23.69 | $474.16 | 796324 |
| 2025-09-02 | 23.10 | $479.00 | 1.6M |
| 2025-08-29 | 22.49 | $472.46 | 961000 |
| 2025-08-28 | 22.11 | $470.10 | 972707 |
| 2025-08-27 | 21.89 | $464.41 | 729643 |
| 2025-08-26 | 21.90 | $455.62 | 2.1M |
| 2025-08-25 | 22.24 | $460.68 | 496142 |
| 2025-08-22 | 21.90 | $461.91 | 610670 |
| 2025-08-21 | 21.35 | $462.43 | 789945 |
| 2025-08-20 | 20.95 | $462.13 | 834338 |
| 2025-08-19 | 20.37 | $460.41 | 1.1M |
| 2025-08-18 | 19.72 | $461.18 | 733187 |
| 2025-08-15 | 19.32 | $460.31 | 1.3M |
| 2025-08-14 | 18.90 | $461.61 | 976100 |
| 2025-08-13 | 18.12 | $470.20 | 913651 |
| 2025-08-12 | 16.60 | $471.20 | 1.6M |
| 2025-08-11 | 15.01 | $460.94 | 1.5M |
| 2025-08-08 | 13.65 | $453.41 | 1.6M |
| 2025-08-07 | 12.62 | $445.10 | 1.1M |
| 2025-08-06 | 12.27 | $442.12 | 669367 |
| 2025-08-05 | 12.21 | $434.05 | 1.2M |
| 2025-08-04 | 12.09 | $439.97 | 1.0M |
| 2025-08-01 | 11.73 | $436.71 | 1.2M |
| 2025-07-31 | 11.77 | $438.98 | 1.4M |
| 2025-07-30 | 11.05 | $436.07 | 1.1M |
| 2025-07-29 | 10.62 | $433.95 | 814100 |
| 2025-07-28 | 10.27 | $429.97 | 974100 |
| 2025-07-25 | 10.44 | $428.00 | 633218 |
| 2025-07-24 | 10.84 | $424.83 | 569600 |
| 2025-07-23 | 11.26 | $422.17 | 615760 |
| 2025-07-22 | 11.49 | $421.27 | 542563 |
| 2025-07-21 | 11.74 | $420.91 | 642438 |
| 2025-07-18 | 12.00 | $420.46 | 741405 |
| 2025-07-17 | 12.59 | $421.04 | 793619 |
| 2025-07-16 | 13.04 | $416.29 | 973517 |
| 2025-07-15 | 12.86 | $408.73 | 817870 |
| 2025-07-14 | 12.65 | $413.62 | 638100 |
| 2025-07-11 | 12.83 | $416.03 | 720381 |
| 2025-07-10 | 13.19 | $417.72 | 701900 |
| 2025-07-09 | 13.56 | $417.88 | 698900 |
| 2025-07-08 | 13.96 | $417.36 | 896240 |
| 2025-07-07 | 14.43 | $426.37 | 610106 |
| 2025-07-03 | 14.72 | $424.84 | 494717 |
| 2025-07-02 | 15.16 | $422.27 | 826719 |
| 2025-07-01 | 15.76 | $425.65 | 1.2M |
| 2025-06-30 | 16.29 | $420.46 | 1.5M |
| 2025-06-27 | 16.97 | $418.66 | 908812 |
| 2025-06-26 | 17.43 | $415.27 | 724803 |
| 2025-06-25 | 17.92 | $419.00 | 661104 |
| 2025-06-24 | 18.85 | $418.35 | 979102 |
| 2025-06-23 | 19.76 | $410.87 | 1.3M |
| 2025-06-20 | 19.88 | $406.25 | 1.5M |
| 2025-06-18 | 20.00 | $404.74 | 972000 |
| 2025-06-17 | 19.74 | $406.41 | 863000 |
| 2025-06-16 | 19.47 | $407.46 | 1.0M |
| 2025-06-13 | 19.34 | $408.10 | 718103 |
| 2025-06-12 | 19.23 | $413.07 | 643726 |
| 2025-06-11 | 19.18 | $409.07 | 840911 |
| 2025-06-10 | 18.98 | $412.24 | 677353 |
| 2025-06-09 | 18.96 | $412.77 | 616400 |
| 2025-06-06 | 19.00 | $417.92 | 594798 |
| 2025-06-05 | 19.34 | $416.12 | 993032 |
| 2025-06-04 | 19.58 | $417.40 | 1.1M |
| 2025-06-03 | 20.09 | $422.21 | 1.2M |
| 2025-06-02 | 20.63 | $419.17 | 767204 |
| 2025-05-30 | 20.74 | $415.38 | 3.2M |
| 2025-05-29 | 20.75 | $418.43 | 864532 |
| 2025-05-28 | 20.91 | $420.83 | 1.1M |
| 2025-05-27 | 21.39 | $420.44 | 923916 |
| 2025-05-23 | 22.01 | $418.92 | 563200 |
| 2025-05-22 | 22.38 | $421.72 | 623800 |
| 2025-05-21 | 22.97 | $426.44 | 1.1M |
| 2025-05-20 | 23.62 | $422.93 | 653131 |
| 2025-05-19 | 24.14 | $425.29 | 771550 |
| 2025-05-16 | 24.69 | $424.18 | 1.7M |
| 2025-05-15 | 25.16 | $425.58 | 906600 |
| 2025-05-14 | 25.66 | $415.20 | 924260 |
| 2025-05-13 | 25.72 | $413.28 | 850000 |
| 2025-05-12 | 25.81 | $412.91 | 1.0M |
| 2025-05-09 | 25.56 | $406.50 | 940600 |
| 2025-05-08 | 25.41 | $410.37 | 940800 |
| 2025-05-07 | 25.43 | $415.15 | 949050 |
| 2025-05-06 | 25.53 | $412.64 | 1.0M |
| 2025-05-05 | 25.38 | $405.37 | 1.2M |
| 2025-05-02 | 24.80 | $406.42 | 2.3M |
| 2025-05-01 | 24.20 | $439.16 | 981700 |
| 2025-04-30 | 25.37 | $440.39 | 795170 |
| 2025-04-29 | 26.40 | $435.76 | 509867 |
| 2025-04-28 | 27.26 | $431.01 | 661700 |
| 2025-04-25 | 27.84 | $430.22 | 436300 |
| 2025-04-24 | 28.21 | $428.14 | 425120 |
| 2025-04-23 | 28.50 | $424.16 | 601400 |
| 2025-04-22 | 28.83 | $419.79 | 842031 |
| 2025-04-21 | 28.55 | $412.35 | 567300 |
| 2025-04-17 | 28.00 | $420.95 | 651944 |
| 2025-04-16 | 27.87 | $420.45 | 619756 |
| 2025-04-15 | 27.74 | $430.64 | 691400 |
| 2025-04-14 | 28.01 | $426.45 | 999648 |
| 2025-04-11 | 28.08 | $422.37 | 789904 |
| 2025-04-10 | 27.77 | $414.87 | 1.1M |
| 2025-04-09 | 27.05 | $417.19 | 1.6M |
| 2025-04-08 | 26.27 | $394.72 | 1.3M |
| 2025-04-07 | 25.30 | $403.12 | 2.0M |
| 2025-04-04 | 24.16 | $402.13 | 1.7M |
| 2025-04-03 | 23.39 | $435.50 | 1.5M |
| 2025-04-02 | 24.03 | $436.99 | 823068 |
| 2025-04-01 | 24.90 | $435.99 | 1.0M |
| 2025-03-31 | 26.12 | $437.81 | 1.2M |
| 2025-03-28 | 27.39 | $432.99 | 833500 |
| 2025-03-27 | 28.26 | $432.33 | 660700 |
| 2025-03-26 | 29.09 | $431.23 | 598342 |
| 2025-03-25 | 30.09 | $429.19 | 612620 |
| 2025-03-24 | 31.06 | $429.34 | 575434 |
| 2025-03-21 | 31.62 | $422.71 | 1.1M |
| 2025-03-20 | 31.66 | $422.28 | 556900 |
| 2025-03-19 | 31.70 | $424.36 | 495100 |
| 2025-03-18 | 31.79 | $421.90 | 567213 |
| 2025-03-17 | 31.73 | $421.59 | 856548 |
| 2025-03-14 | 31.67 | $417.96 | 714642 |
| 2025-03-13 | 31.06 | $414.12 | 1.0M |
| 2025-03-12 | 30.27 | $412.88 | 908623 |
| 2025-03-11 | 29.68 | $411.73 | 992500 |
| 2025-03-10 | 29.07 | $415.67 | 1.1M |
| 2025-03-07 | 28.48 | $423.13 | 856800 |
| 2025-03-06 | 28.03 | $423.31 | 1.3M |
| 2025-03-05 | 27.60 | $426.10 | 559645 |
| 2025-03-04 | 27.25 | $423.06 | 713927 |
| 2025-03-03 | 26.94 | $427.35 | 938740 |
| 2025-02-28 | 26.69 | $440.22 | 1.6M |
| 2025-02-27 | 26.76 | $429.55 | 827409 |
| 2025-02-26 | 26.10 | $426.27 | 638500 |
| 2025-02-25 | 25.14 | $426.47 | 893762 |
| 2025-02-24 | 24.02 | $420.70 | 712890 |
| 2025-02-21 | 22.45 | $421.90 | 1.2M |
| 2025-02-20 | 20.83 | $434.51 | 988409 |
| 2025-02-19 | 19.43 | $439.08 | 1.4M |
| 2025-02-18 | 17.93 | $425.98 | 1.7M |
| 2025-02-14 | 16.35 | $438.14 | 1.5M |
| 2025-02-13 | 15.12 | $466.05 | 1.4M |
| 2025-02-12 | 15.05 | $466.90 | 718689 |
| 2025-02-11 | 15.10 | $474.58 | 552639 |
| 2025-02-10 | 15.89 | $481.76 | 634855 |
| 2025-02-07 | 16.17 | $479.31 | 426766 |
| 2025-02-06 | 16.47 | $482.10 | 345931 |
| 2025-02-05 | 17.01 | $481.02 | 494603 |
| 2025-02-04 | 17.73 | $471.38 | 622125 |
| 2025-02-03 | 18.14 | $473.37 | 889595 |
| 2025-01-31 | 18.56 | $469.25 | 691700 |
| 2025-01-30 | 19.34 | $472.61 | 545100 |
| 2025-01-29 | 20.27 | $463.41 | 630300 |
| 2025-01-28 | 20.76 | $465.24 | 706400 |
| 2025-01-27 | 21.29 | $468.27 | 1.3M |
| 2025-01-24 | 22.02 | $479.18 | 866600 |
| 2025-01-23 | 22.82 | $476.05 | 600367 |
| 2025-01-22 | 23.97 | $471.92 | 848109 |
| 2025-01-21 | 25.07 | $467.84 | 976460 |
| 2025-01-17 | 25.51 | $464.86 | 621315 |
| 2025-01-16 | 25.96 | $462.70 | 460600 |
| 2025-01-15 | 26.14 | $460.08 | 812351 |
| 2025-01-14 | 26.25 | $460.84 | 512043 |
| 2025-01-13 | 25.95 | $456.77 | 917400 |
| 2025-01-10 | 25.33 | $455.26 | 604400 |
| 2025-01-08 | 24.77 | $462.73 | 719800 |
| 2025-01-07 | 24.29 | $455.15 | 856951 |
| 2025-01-06 | 23.78 | $456.45 | 1.2M |
| 2025-01-03 | 22.98 | $461.84 | 525618 |
| 2025-01-02 | 22.61 | $459.23 | 570900 |
| 2024-12-31 | 22.21 | $462.23 | 455400 |
| 2024-12-30 | 21.96 | $463.59 | 422835 |
| 2024-12-27 | 21.69 | $467.33 | 364829 |
| 2024-12-26 | 21.80 | $471.31 | 292348 |
| 2024-12-24 | 22.13 | $472.45 | 235400 |
| 2024-12-23 | 22.47 | $469.77 | 652500 |
| 2024-12-20 | 22.64 | $469.94 | 2.5M |
| 2024-12-19 | 22.81 | $463.81 | 897700 |
| 2024-12-18 | 23.17 | $462.68 | 1.3M |
| 2024-12-17 | 23.41 | $461.75 | 1.5M |
| 2024-12-16 | 23.47 | $467.26 | 1.2M |
| 2024-12-13 | 23.83 | $469.79 | 984277 |
| 2024-12-12 | 24.26 | $469.92 | 1.1M |
| 2024-12-11 | 24.86 | $478.11 | 985144 |
| 2024-12-10 | 25.94 | $477.02 | 997800 |
| 2024-12-09 | 27.05 | $478.91 | 1.5M |
| 2024-12-06 | 28.24 | $489.96 | 1.5M |
| 2024-12-05 | 29.33 | $494.97 | 1.3M |
| 2024-12-04 | 29.79 | $497.87 | 1.0M |
| 2024-12-03 | 30.16 | $497.76 | 697200 |
| 2024-12-02 | 30.66 | $496.70 | 818495 |
| 2024-11-29 | 30.98 | $499.70 | 460700 |
| 2024-11-27 | 31.01 | $500.66 | 755700 |
| 2024-11-26 | 31.11 | $496.58 | 611100 |
| 2024-11-25 | 31.40 | $488.37 | 2.6M |
| 2024-11-22 | 31.71 | $500.90 | 520517 |
| 2024-11-21 | 31.28 | $494.84 | 689000 |
| 2024-11-20 | 31.08 | $492.60 | 588912 |
| 2024-11-19 | 30.98 | $487.46 | 484333 |
| 2024-11-18 | 31.04 | $490.35 | 664306 |
| 2024-11-15 | 30.93 | $489.00 | 726244 |
| 2024-11-14 | 30.76 | $493.70 | 553800 |
| 2024-11-13 | 30.17 | $496.70 | 543500 |
| 2024-11-12 | 29.45 | $497.45 | 750884 |
| 2024-11-11 | 28.69 | $496.96 | 806002 |
| 2024-11-08 | 27.58 | $504.60 | 1.2M |
| 2024-11-07 | 26.44 | $469.95 | 795158 |
| 2024-11-06 | 26.61 | $469.13 | 742541 |
| 2024-11-05 | 26.78 | $462.09 | 551400 |
| 2024-11-04 | 28.10 | $458.18 | 511449 |
| 2024-11-01 | 29.46 | $453.89 | 1.1M |
| 2024-10-31 | 30.53 | $449.35 | 1.0M |
| 2024-10-30 | 31.41 | $453.00 | 659092 |
| 2024-10-29 | 32.63 | $458.23 | 770837 |
| 2024-10-28 | 34.31 | $457.39 | 682402 |
| 2024-10-25 | 36.08 | $462.32 | 335728 |
| 2024-10-24 | 37.29 | $465.38 | 399900 |
| 2024-10-23 | 38.26 | $467.08 | 839845 |
| 2024-10-22 | 39.10 | $470.18 | 615470 |
| 2024-10-21 | 39.54 | $477.10 | 627800 |
| 2024-10-18 | 39.29 | $475.20 | 651118 |
| 2024-10-17 | 39.12 | $477.62 | 484425 |
| 2024-10-16 | 38.57 | $476.55 | 426600 |
| 2024-10-15 | 38.16 | $473.41 | 577100 |
| 2024-10-14 | 37.21 | $472.99 | 487536 |
| 2024-10-11 | 36.30 | $467.94 | 531300 |
| 2024-10-10 | 35.66 | $464.63 | 701008 |
| 2024-10-09 | 35.07 | $466.55 | 676100 |
| 2024-10-08 | 34.45 | $457.91 | 700575 |
| 2024-10-07 | 34.31 | $449.19 | 621570 |
| 2024-10-04 | 34.64 | $450.30 | 627220 |
| 2024-10-03 | 35.16 | $449.11 | 612075 |
| 2024-10-02 | 35.79 | $449.50 | 362174 |
| 2024-10-01 | 36.08 | $449.08 | 504130 |
| 2024-09-30 | 36.42 | $449.63 | 692536 |
| 2024-09-27 | 36.77 | $446.36 | 515615 |
| 2024-09-26 | 37.36 | $448.11 | 496800 |
| 2024-09-25 | 37.52 | $450.49 | 490431 |
| 2024-09-24 | 37.56 | $450.13 | 675732 |
| 2024-09-23 | 37.69 | $447.11 | 449514 |
| 2024-09-20 | 38.03 | $442.57 | 1.4M |
| 2024-09-19 | 38.71 | $438.81 | 903900 |
| 2024-09-18 | 39.58 | $436.58 | 604800 |
| 2024-09-17 | 40.53 | $438.91 | 714901 |
| 2024-09-16 | 41.01 | $443.18 | 611600 |
| 2024-09-13 | 41.04 | $441.76 | 543800 |
| 2024-09-12 | 41.24 | $439.80 | 1.0M |
| 2024-09-11 | 41.53 | $435.89 | 952057 |
| 2024-09-10 | 42.15 | $438.10 | 761702 |
| 2024-09-09 | 41.47 | $438.87 | 1.1M |
| 2024-09-06 | 40.87 | $431.50 | 732500 |
| 2024-09-05 | 40.31 | $437.31 | 568147 |
| 2024-09-04 | 39.81 | $437.45 | 1.0M |
| 2024-09-03 | 38.69 | $440.37 | 924327 |
| 2024-08-30 | 37.11 | $442.04 | 940972 |
| 2024-08-29 | 35.63 | $437.15 | 393200 |
| 2024-08-28 | 34.30 | $435.21 | 418700 |
| 2024-08-27 | 33.02 | $432.36 | 626008 |
| 2024-08-26 | 31.85 | $430.23 | 475200 |
| 2024-08-23 | 30.62 | $430.40 | 680900 |
| 2024-08-22 | 29.47 | $424.46 | 660506 |
| 2024-08-21 | 28.48 | $425.72 | 708500 |
| 2024-08-20 | 27.23 | $426.38 | 425909 |
| 2024-08-19 | 26.07 | $422.44 | 411952 |
| 2024-08-16 | 25.09 | $421.37 | 438200 |
| 2024-08-15 | 24.06 | $421.94 | 630821 |
| 2024-08-14 | 22.98 | $418.59 | 1.0M |
| 2024-08-13 | 22.19 | $412.00 | 782900 |
| 2024-08-12 | 21.53 | $412.76 | 486311 |
| 2024-08-09 | 21.14 | $410.76 | 340434 |
| 2024-08-08 | 20.79 | $412.18 | 484183 |
| 2024-08-07 | 20.46 | $404.34 | 950328 |
| 2024-08-06 | 19.98 | $402.85 | 1.6M |
| 2024-08-05 | 19.53 | $399.64 | 1.4M |
| 2024-08-02 | 19.15 | $410.30 | 1.3M |
| 2024-08-01 | 18.76 | $398.58 | 857200 |
| 2024-07-31 | 18.96 | $398.92 | 678400 |
| 2024-07-30 | 19.44 | $395.33 | 544222 |
| 2024-07-29 | 19.95 | $395.42 | 351200 |
| 2024-07-26 | 20.99 | $393.71 | 408125 |
| 2024-07-25 | 21.88 | $385.65 | 827626 |
| 2024-07-24 | 22.72 | $390.60 | 541739 |
| 2024-07-23 | 23.75 | $396.55 | 444700 |
| 2024-07-22 | 23.98 | $396.15 | 596500 |
| 2024-07-19 | 24.59 | $390.19 | 809346 |
| 2024-07-18 | 25.23 | $394.46 | 397300 |
| 2024-07-17 | 25.38 | $393.71 | 523800 |
| 2024-07-16 | 25.53 | $396.07 | 514400 |
| 2024-07-15 | 25.11 | $394.39 | 535002 |
| 2024-07-12 | 25.06 | $390.16 | 482627 |
| 2024-07-11 | 25.01 | $388.69 | 604900 |
| 2024-07-10 | 25.13 | $391.05 | 636600 |
| 2024-07-09 | 25.02 | $390.72 | 627100 |
| 2024-07-08 | 24.65 | $390.57 | 696525 |
| 2024-07-05 | 24.33 | $386.87 | 859700 |
| 2024-07-03 | 24.37 | $385.80 | 277114 |
| 2024-07-02 | 24.32 | $386.76 | 368100 |
| 2024-07-01 | 24.29 | $386.37 | 427801 |
| 2024-06-28 | 24.26 | $386.05 | 1.7M |
| 2024-06-27 | 24.14 | $386.40 | 611908 |
| 2024-06-26 | 24.16 | $384.23 | 658841 |
| 2024-06-25 | 24.22 | $390.36 | 857255 |
| 2024-06-24 | 23.40 | $388.16 | 702444 |
| 2024-06-21 | 22.58 | $386.04 | 1.0M |
| 2024-06-20 | 22.02 | $384.60 | 879200 |
| 2024-06-18 | 21.48 | $383.60 | 598200 |
| 2024-06-17 | 20.98 | $382.82 | 538260 |
| 2024-06-14 | 20.58 | $375.41 | 593721 |
| 2024-06-13 | 20.67 | $376.71 | 573637 |
| 2024-06-12 | 20.35 | $379.35 | 679800 |
| 2024-06-11 | 19.44 | $376.90 | 668186 |
| 2024-06-10 | 18.75 | $373.80 | 582748 |
| 2024-06-07 | 18.27 | $371.06 | 400032 |
| 2024-06-06 | 17.78 | $370.47 | 395703 |
| 2024-06-05 | 17.50 | $370.65 | 640000 |
| 2024-06-04 | 17.21 | $369.22 | 701600 |
| 2024-06-03 | 17.11 | $366.40 | 585700 |
| 2024-05-31 | 17.27 | $364.91 | 1.2M |
| 2024-05-30 | 17.56 | $359.69 | 697630 |
| 2024-05-29 | 18.25 | $357.11 | 584829 |
| 2024-05-28 | 19.05 | $359.89 | 602900 |
| 2024-05-24 | 19.74 | $364.60 | 518500 |
| 2024-05-23 | 19.91 | $363.35 | 584414 |
| 2024-05-22 | 20.10 | $371.07 | 410300 |
| 2024-05-21 | 19.43 | $369.74 | 607209 |
| 2024-05-20 | 18.84 | $368.43 | 291000 |
| 2024-05-17 | 18.37 | $367.80 | 423929 |
| 2024-05-16 | 17.88 | $366.41 | 453331 |
| 2024-05-15 | 17.49 | $365.03 | 543900 |
| 2024-05-14 | 17.15 | $361.05 | 975433 |
| 2024-05-13 | 17.08 | $358.00 | 1.1M |
| 2024-05-10 | 17.00 | $362.85 | 611221 |
| 2024-05-09 | 16.45 | $360.11 | 526200 |
| 2024-05-08 | 16.12 | $359.02 | 765043 |
| 2024-05-07 | 15.75 | $358.17 | 801100 |
| 2024-05-06 | 15.61 | $349.64 | 1.1M |
| 2024-05-03 | 15.68 | $353.70 | 1.2M |
| 2024-05-02 | 15.53 | $336.24 | 1.4M |
| 2024-05-01 | 15.37 | $336.00 | 1.1M |
| 2024-04-30 | 15.48 | $339.15 | 1.2M |
| 2024-04-29 | 15.92 | $347.69 | 563820 |
| 2024-04-26 | 16.16 | $346.48 | 595500 |
| 2024-04-25 | 16.34 | $349.02 | 926200 |
| 2024-04-24 | 16.53 | $345.11 | 616829 |
| 2024-04-23 | 17.05 | $345.55 | 721323 |
| 2024-04-22 | 17.46 | $345.23 | 1.0M |
| 2024-04-19 | 18.16 | $339.65 | 1.4M |
| 2024-04-18 | 18.35 | $339.46 | 493700 |
| 2024-04-17 | 18.58 | $340.51 | 540400 |
| 2024-04-16 | 19.05 | $340.11 | 530300 |
| 2024-04-15 | 19.30 | $338.58 | 778000 |
| 2024-04-12 | 19.58 | $343.81 | 413844 |
| 2024-04-11 | 20.52 | $348.74 | 411349 |
| 2024-04-10 | 20.86 | $347.45 | 570000 |
| 2024-04-09 | 21.44 | $352.96 | 404300 |
| 2024-04-08 | 21.67 | $352.03 | 393713 |
| 2024-04-05 | 21.51 | $352.30 | 422000 |
| 2024-04-04 | 21.53 | $347.93 | 706423 |
| 2024-04-03 | 21.55 | $350.35 | 719924 |
| 2024-04-02 | 21.12 | $352.07 | 529400 |
| 2024-04-01 | 20.66 | $353.59 | 492211 |
| 2024-03-28 | 19.90 | $354.98 | 705400 |
| 2024-03-27 | 19.02 | $353.41 | 537552 |
| 2024-03-26 | 18.25 | $347.61 | 451800 |
| 2024-03-25 | 17.79 | $347.92 | 411100 |
| 2024-03-22 | 17.40 | $348.56 | 374402 |
| 2024-03-21 | 16.72 | $349.17 | 457121 |
| 2024-03-20 | 16.16 | $346.03 | 686451 |
| 2024-03-19 | 15.84 | $345.80 | 756907 |
| 2024-03-18 | 15.51 | $340.03 | 749611 |
| 2024-03-15 | 15.17 | $344.19 | 1.2M |
| 2024-03-14 | 15.06 | $342.69 | 799600 |
| 2024-03-13 | 14.70 | $343.68 | 875809 |
| 2024-03-12 | 14.31 | $340.42 | 645037 |
| 2024-03-11 | 14.32 | $338.03 | 491900 |
| 2024-03-08 | 14.63 | $335.41 | 622400 |
| 2024-03-07 | 14.57 | $334.20 | 529200 |
| 2024-03-06 | 14.26 | $337.53 | 772000 |
| 2024-03-05 | 13.93 | $331.81 | 574520 |
| 2024-03-04 | 14.00 | $335.77 | 507536 |
| 2024-03-01 | 13.58 | $335.56 | 463300 |
| 2024-02-29 | 13.15 | $330.39 | 1.1M |
| 2024-02-28 | 12.81 | $331.25 | 370107 |
| 2024-02-27 | 12.71 | $328.68 | 352300 |
| 2024-02-26 | 12.98 | $328.55 | 553112 |
| 2024-02-23 | 13.02 | $330.27 | 442229 |
| 2024-02-22 | 12.74 | $331.04 | 563500 |
| 2024-02-21 | 12.54 | $324.82 | 430231 |
| 2024-02-20 | 13.12 | $323.04 | 641711 |
| 2024-02-16 | 13.74 | $320.49 | 548700 |
| 2024-02-15 | 14.28 | $323.90 | 725080 |
| 2024-02-14 | 14.86 | $319.39 | 496800 |
| 2024-02-13 | 14.76 | $319.22 | 747509 |
| 2024-02-12 | 14.65 | $320.09 | 907150 |
| 2024-02-09 | 15.09 | $330.89 | 1.2M |
| 2024-02-08 | 15.73 | $328.35 | 941508 |
| 2024-02-07 | 15.95 | $327.93 | 543580 |
| 2024-02-06 | 16.38 | $325.38 | 706600 |
| 2024-02-05 | 17.09 | $325.30 | 670400 |
| 2024-02-02 | 17.51 | $327.62 | 568948 |
| 2024-02-01 | 17.77 | $325.15 | 533100 |
| 2024-01-31 | 18.70 | $319.50 | 832444 |
| 2024-01-30 | 19.59 | $327.52 | 791900 |
| 2024-01-29 | 19.42 | $326.75 | 622800 |
| 2024-01-26 | 19.24 | $326.10 | 487026 |
| 2024-01-25 | 18.85 | $328.59 | 392649 |
| 2024-01-24 | 18.29 | $328.35 | 559700 |
| 2024-01-23 | 17.43 | $329.47 | 596231 |
| 2024-01-22 | 16.66 | $324.99 | 797334 |
| 2024-01-19 | 16.00 | $326.28 | 736400 |
| 2024-01-18 | 15.31 | $320.97 | 724500 |
| 2024-01-17 | 15.44 | $317.03 | 446110 |
| 2024-01-16 | 16.06 | $315.65 | 499927 |
| 2024-01-12 | 16.84 | $316.31 | 692334 |
| 2024-01-11 | 17.66 | $314.28 | 624900 |
| 2024-01-10 | 18.47 | $315.04 | 418700 |
| 2024-01-09 | 19.17 | $312.01 | 629607 |
| 2024-01-08 | 19.53 | $312.86 | 525400 |
| 2024-01-05 | 19.90 | $309.16 | 492800 |
| 2024-01-04 | 20.15 | $311.75 | 739200 |
| 2024-01-03 | 21.02 | $312.00 | 720206 |
| 2024-01-02 | 21.93 | $311.64 | 800200 |
| 2023-12-29 | 22.88 | $313.09 | 499124 |
| 2023-12-28 | 24.00 | $311.07 | 311706 |
| 2023-12-27 | 24.91 | $310.42 | 415125 |
| 2023-12-26 | 25.74 | $310.00 | 377443 |
| 2023-12-22 | 26.59 | $309.85 | 330751 |
| 2023-12-21 | 27.54 | $310.55 | 484803 |
| 2023-12-20 | 28.34 | $309.39 | 696705 |
| 2023-12-19 | 29.37 | $312.97 | 1.0M |
| 2023-12-18 | 30.74 | $314.96 | 848641 |
| 2023-12-15 | 32.03 | $310.50 | 2.1M |
| 2023-12-14 | 33.38 | $315.82 | 1.4M |
| 2023-12-13 | 34.72 | $326.94 | 783306 |
| 2023-12-12 | 34.34 | $328.96 | 464454 |
| 2023-12-11 | 33.61 | $326.41 | 512806 |
| 2023-12-08 | 33.02 | $324.52 | 871435 |
| 2023-12-07 | 32.61 | $323.36 | 536300 |
| 2023-12-06 | 32.18 | $322.47 | 557500 |
| 2023-12-05 | 31.75 | $324.56 | 546100 |
| 2023-12-04 | 31.31 | $323.66 | 786205 |
| 2023-12-01 | 30.89 | $325.32 | 708400 |
| 2023-11-30 | 30.13 | $322.87 | 1.3M |
| 2023-11-29 | 29.55 | $319.04 | 653244 |
| 2023-11-28 | 29.06 | $318.46 | 634627 |
| 2023-11-27 | 28.54 | $320.67 | 599268 |
| 2023-11-24 | 27.86 | $320.84 | 275908 |
| 2023-11-22 | 27.16 | $319.52 | 441524 |
| 2023-11-21 | 26.31 | $319.99 | 426564 |
| 2023-11-20 | 25.51 | $319.43 | 619300 |
| 2023-11-17 | 24.72 | $318.25 | 694921 |
| 2023-11-16 | 23.67 | $317.26 | 652645 |
| 2023-11-15 | 22.72 | $314.12 | 962646 |
| 2023-11-14 | 21.80 | $312.26 | 609500 |
| 2023-11-13 | 21.02 | $309.64 | 465019 |
| 2023-11-10 | 20.06 | $311.02 | 642500 |
| 2023-11-09 | 19.14 | $308.80 | 859530 |
| 2023-11-08 | 18.03 | $309.19 | 1.1M |
| 2023-11-07 | 16.91 | $304.98 | 888606 |
| 2023-11-06 | 15.87 | $304.58 | 1.4M |
| 2023-11-03 | 14.95 | $299.42 | 1.3M |
| 2023-11-02 | 14.33 | $281.17 | 1.0M |
| 2023-11-01 | 14.84 | $280.50 | 895305 |
| 2023-10-31 | 15.51 | $278.46 | 618240 |
| 2023-10-30 | 15.75 | $276.22 | 458405 |
| 2023-10-27 | 15.57 | $272.39 | 574300 |
| 2023-10-26 | 15.31 | $274.84 | 723505 |
| 2023-10-25 | 15.19 | $280.51 | 409300 |
| 2023-10-24 | 15.87 | $281.44 | 474501 |
| 2023-10-23 | 16.43 | $279.43 | 607317 |
| 2023-10-20 | 16.95 | $281.25 | 936608 |
| 2023-10-19 | 17.78 | $281.94 | 594442 |
| 2023-10-18 | 18.69 | $288.22 | 443100 |
| 2023-10-17 | 18.84 | $289.85 | 614100 |
| 2023-10-16 | 18.91 | $293.32 | 838816 |
| 2023-10-13 | 18.65 | $288.15 | 463716 |
| 2023-10-12 | 18.93 | $288.28 | 450907 |
| 2023-10-11 | 19.00 | $287.60 | 440711 |
| 2023-10-10 | 19.51 | $285.05 | 583644 |
| 2023-10-09 | 20.05 | $286.31 | 669513 |
| 2023-10-06 | 20.70 | $276.14 | 442647 |
| 2023-10-05 | 20.68 | $273.23 | 459426 |
| 2023-10-04 | 20.18 | $274.23 | 558400 |
| 2023-10-03 | 19.54 | $271.49 | 526900 |
| 2023-10-02 | 18.66 | $272.92 | 497000 |
| 2023-09-29 | 17.88 | $272.24 | 715702 |
| 2023-09-28 | 17.11 | $274.19 | 478500 |
| 2023-09-27 | 16.55 | $272.98 | 539700 |
| 2023-09-26 | 15.77 | $273.50 | 613400 |
| 2023-09-25 | 15.16 | $276.66 | 509811 |
| 2023-09-22 | 14.81 | $277.74 | 572731 |
| 2023-09-21 | 14.70 | $279.17 | 490534 |
| 2023-09-20 | 14.79 | $285.74 | 684200 |
| 2023-09-19 | 15.18 | $285.80 | 619200 |
| 2023-09-18 | 15.72 | $287.40 | 786300 |
| 2023-09-15 | 16.28 | $283.21 | 1.0M |
| 2023-09-14 | 16.81 | $284.83 | 517421 |
| 2023-09-13 | 17.29 | $280.08 | 544000 |
| 2023-09-12 | 17.11 | $281.30 | 453100 |
| 2023-09-11 | 17.27 | $283.51 | 531100 |
| 2023-09-08 | 17.61 | $282.50 | 826040 |
| 2023-09-07 | 17.96 | $282.41 | 774049 |
| 2023-09-06 | 18.45 | $280.92 | 531919 |
| 2023-09-05 | 18.50 | $281.07 | 441714 |
| 2023-09-01 | 18.92 | $283.68 | 438537 |
| 2023-08-31 | 19.58 | $283.57 | 815538 |
| 2023-08-30 | 20.28 | $283.19 | 395700 |
| 2023-08-29 | 21.02 | $282.03 | 566617 |
| 2023-08-28 | 21.45 | $280.88 | 430621 |
| 2023-08-25 | 21.65 | $278.78 | 456800 |
| 2023-08-24 | 21.52 | $275.60 | 438800 |
| 2023-08-23 | 21.36 | $277.79 | 624733 |
| 2023-08-22 | 20.81 | $275.89 | 764700 |
| 2023-08-21 | 20.24 | $277.16 | 476724 |
| 2023-08-18 | 19.69 | $277.68 | 1.3M |
| 2023-08-17 | 19.12 | $277.46 | 848620 |
| 2023-08-16 | 18.63 | $281.64 | 798605 |
| 2023-08-15 | 18.53 | $281.29 | 472100 |
| 2023-08-14 | 18.43 | $285.04 | 651719 |
| 2023-08-11 | 18.73 | $285.96 | 645464 |
| 2023-08-10 | 18.70 | $281.99 | 838638 |
| 2023-08-09 | 18.27 | $281.22 | 1.1M |
| 2023-08-08 | 17.76 | $277.80 | 747500 |
| 2023-08-07 | 17.26 | $280.41 | 895414 |
| 2023-08-04 | 16.61 | $278.85 | 1.3M |
| 2023-08-03 | 16.07 | $287.71 | 799371 |
| 2023-08-02 | 16.02 | $287.65 | 651246 |
| 2023-08-01 | 16.19 | $288.13 | 882721 |
| 2023-07-31 | 16.55 | $286.63 | 1.8M |
| 2023-07-28 | 16.88 | $291.05 | 899032 |
| 2023-07-27 | 17.20 | $291.69 | 773645 |
| 2023-07-26 | 17.42 | $295.40 | 608600 |
| 2023-07-25 | 17.31 | $297.96 | 365600 |
| 2023-07-24 | 16.99 | $295.56 | 362600 |
| 2023-07-21 | 16.81 | $296.19 | 531000 |
| 2023-07-20 | 16.35 | $295.51 | 611243 |
| 2023-07-19 | 16.14 | $291.96 | 452425 |
| 2023-07-18 | 16.26 | $290.71 | 405800 |
| 2023-07-17 | 16.57 | $291.49 | 544809 |
| 2023-07-14 | 16.70 | $291.06 | 598600 |
| 2023-07-13 | 16.86 | $292.16 | 644400 |
| 2023-07-12 | 16.58 | $294.86 | 749800 |
| 2023-07-11 | 15.87 | $296.30 | 665500 |
| 2023-07-10 | 15.22 | $294.97 | 512721 |
| 2023-07-07 | 14.64 | $291.87 | 654625 |
| 2023-07-06 | 14.23 | $295.62 | 811740 |
| 2023-07-05 | 13.80 | $292.74 | 945805 |
| 2023-07-03 | 13.70 | $292.76 | 328400 |
| 2023-06-30 | 13.63 | $293.28 | 875200 |
| 2023-06-29 | 13.54 | $288.59 | 539100 |
| 2023-06-28 | 14.07 | $283.54 | 442547 |
| 2023-06-27 | 14.45 | $283.88 | 549009 |
| 2023-06-26 | 14.85 | $280.39 | 526346 |
| 2023-06-23 | 14.93 | $278.61 | 4.8M |
| 2023-06-22 | 14.97 | $283.68 | 679673 |
| 2023-06-21 | 15.50 | $281.16 | 927486 |
| 2023-06-20 | 15.91 | $279.11 | 744923 |
| 2023-06-16 | 16.05 | $280.25 | 1.3M |
| 2023-06-15 | 16.44 | $282.27 | 889422 |
| 2023-06-14 | 16.55 | $278.31 | 1.4M |
| 2023-06-13 | 16.31 | $279.99 | 695237 |
| 2023-06-12 | 16.23 | $281.30 | 736831 |
| 2023-06-09 | 16.02 | $277.99 | 716236 |
| 2023-06-08 | 15.61 | $279.21 | 1.2M |
| 2023-06-07 | 15.32 | $280.86 | 650302 |
| 2023-06-06 | 15.01 | $278.25 | 982200 |
| 2023-06-05 | 14.69 | $283.25 | 698968 |
| 2023-06-02 | 15.06 | $282.73 | 1.4M |
| 2023-06-01 | 15.11 | $282.22 | 912647 |
| 2023-05-31 | 15.00 | $281.92 | 2.3M |
| 2023-05-30 | 15.05 | $285.03 | 1.1M |
| 2023-05-26 | 15.28 | $284.57 | 932100 |
| 2023-05-25 | 15.57 | $282.00 | 946737 |
| 2023-05-24 | 15.50 | $283.58 | 595643 |
| 2023-05-23 | 15.43 | $285.43 | 751714 |
| 2023-05-22 | 15.65 | $293.76 | 792100 |
| 2023-05-19 | 16.14 | $297.45 | 727800 |
| 2023-05-18 | 16.08 | $296.53 | 654100 |
| 2023-05-17 | 16.30 | $292.65 | 651324 |
| 2023-05-16 | 16.95 | $291.38 | 455900 |
| 2023-05-15 | 17.46 | $291.88 | 508641 |
| 2023-05-12 | 18.00 | $292.96 | 610145 |
| 2023-05-11 | 18.52 | $288.42 | 461118 |
| 2023-05-10 | 19.47 | $289.55 | 546000 |
| 2023-05-09 | 20.46 | $286.57 | 590300 |
| 2023-05-08 | 21.03 | $284.90 | 1.1M |
| 2023-05-05 | 21.63 | $281.56 | 1.5M |
| 2023-05-04 | 22.26 | $290.41 | 968800 |
| 2023-05-03 | 22.52 | $288.62 | 595600 |
| 2023-05-02 | 22.68 | $293.16 | 665800 |
| 2023-05-01 | 22.58 | $294.57 | 460923 |
| 2023-04-28 | 22.07 | $291.40 | 887000 |
| 2023-04-27 | 21.67 | $293.65 | 841100 |
| 2023-04-26 | 21.26 | $287.69 | 610209 |
| 2023-04-25 | 21.27 | $289.30 | 564717 |
| 2023-04-24 | 20.88 | $293.40 | 501800 |
| 2023-04-21 | 20.02 | $292.75 | 615279 |
| 2023-04-20 | 19.25 | $287.72 | 600100 |
| 2023-04-19 | 18.86 | $288.87 | 513123 |
| 2023-04-18 | 18.19 | $290.50 | 563732 |
| 2023-04-17 | 17.18 | $290.92 | 656528 |
| 2023-04-14 | 16.20 | $291.46 | 969500 |
| 2023-04-13 | 15.19 | $289.40 | 755700 |
| 2023-04-12 | 14.34 | $285.72 | 639300 |
| 2023-04-11 | 13.67 | $283.50 | 625100 |
| 2023-04-10 | 13.24 | $283.62 | 590900 |
| 2023-04-06 | 12.87 | $283.46 | 795330 |
| 2023-04-05 | 12.40 | $286.14 | 1.0M |
| 2023-04-04 | 11.73 | $285.90 | 650137 |
| 2023-04-03 | 11.02 | $285.43 | 672600 |
| 2023-03-31 | 10.05 | $286.13 | 730601 |
| 2023-03-30 | 9.03 | $281.65 | 826000 |
| 2023-03-29 | 8.30 | $276.81 | 498941 |
| 2023-03-28 | 7.97 | $272.88 | 559717 |
| 2023-03-27 | 7.89 | $274.20 | 521229 |
| 2023-03-24 | 7.71 | $271.68 | 625324 |
| 2023-03-23 | 7.96 | $268.16 | 601511 |
| 2023-03-22 | 8.21 | $267.54 | 463636 |
| 2023-03-21 | 8.31 | $271.66 | 781500 |
| 2023-03-20 | 8.22 | $268.11 | 743300 |
| 2023-03-17 | 8.42 | $264.24 | 1.5M |
| 2023-03-16 | 8.72 | $268.58 | 952682 |
| 2023-03-15 | 9.05 | $258.72 | 1.0M |
| 2023-03-14 | 9.00 | $266.25 | 890743 |
| 2023-03-13 | 9.34 | $261.15 | 840749 |
| 2023-03-10 | 9.59 | $261.48 | 546300 |
| 2023-03-09 | 9.99 | $265.18 | 550200 |
| 2023-03-08 | 9.81 | $267.59 | 494600 |
| 2023-03-07 | 9.96 | $265.96 | 706806 |
| 2023-03-06 | 10.12 | $268.00 | 498600 |
| 2023-03-03 | 9.84 | $266.56 | 495407 |
| 2023-03-02 | 9.92 | $263.56 | 436045 |
| 2023-03-01 | 10.27 | $263.35 | 544400 |
| 2023-02-28 | 10.77 | $262.81 | 732200 |
| 2023-02-27 | 11.08 | $262.94 | 561679 |
| 2023-02-24 | 11.41 | $261.80 | 840438 |
| 2023-02-23 | 11.97 | $264.00 | 852400 |
| 2023-02-22 | 12.25 | $264.11 | 818540 |
| 2023-02-21 | 12.46 | $268.42 | 676300 |
| 2023-02-17 | 12.22 | $269.42 | 785600 |
| 2023-02-16 | 11.96 | $267.36 | 596942 |
| 2023-02-15 | 11.57 | $272.01 | 719370 |
| 2023-02-14 | 10.78 | $270.42 | 690355 |
| 2023-02-13 | 9.95 | $271.57 | 993515 |
| 2023-02-10 | 9.03 | $271.52 | 1.4M |
| 2023-02-09 | 8.11 | $257.15 | 817459 |
| 2023-02-08 | 8.20 | $258.00 | 633545 |
| 2023-02-07 | 8.47 | $257.80 | 778500 |
| 2023-02-06 | 8.89 | $258.24 | 620000 |
| 2023-02-03 | 8.88 | $256.44 | 588753 |
| 2023-02-02 | 8.99 | $255.92 | 856817 |
| 2023-02-01 | 9.10 | $259.77 | 583025 |
| 2023-01-31 | 9.27 | $257.01 | 713700 |
| 2023-01-30 | 9.69 | $252.24 | 732800 |
| 2023-01-27 | 9.93 | $254.40 | 508000 |
| 2023-01-26 | 10.40 | $257.25 | 620245 |
| 2023-01-25 | 10.84 | $258.57 | 479200 |
| 2023-01-24 | 11.26 | $256.23 | 418802 |
| 2023-01-23 | 11.51 | $256.82 | 419500 |
| 2023-01-20 | 11.95 | $255.31 | 488307 |
| 2023-01-19 | 12.03 | $252.53 | 829241 |
| 2023-01-18 | 12.18 | $256.86 | 533430 |
| 2023-01-17 | 12.81 | $263.29 | 749500 |
| 2023-01-13 | 12.83 | $266.01 | 556300 |
| 2023-01-12 | 12.94 | $264.71 | 884700 |
| 2023-01-11 | 12.76 | $264.34 | 830361 |
| 2023-01-10 | 12.76 | $262.35 | 411600 |
| 2023-01-09 | 12.45 | $260.61 | 492100 |
| 2023-01-06 | 12.04 | $263.84 | 359308 |
| 2023-01-05 | 11.87 | $255.12 | 498000 |
| 2023-01-04 | 12.45 | $258.02 | 646541 |
| 2023-01-03 | 12.85 | $257.40 | 531518 |
| 2022-12-30 | 13.38 | $257.71 | 360900 |
| 2022-12-29 | 14.03 | $258.81 | 322100 |
| 2022-12-28 | 14.70 | $253.80 | 290500 |
| 2022-12-27 | 15.29 | $256.63 | 271105 |
| 2022-12-23 | 16.01 | $256.63 | 230629 |
| 2022-12-22 | 16.71 | $255.42 | 610736 |
| 2022-12-21 | 17.39 | $257.50 | 432741 |
| 2022-12-20 | 18.03 | $255.82 | 419200 |
| 2022-12-19 | 18.94 | $254.59 | 644900 |
| 2022-12-16 | 19.82 | $252.44 | 1.2M |
| 2022-12-15 | 20.65 | $257.14 | 700243 |
| 2022-12-14 | 21.58 | $265.83 | 970700 |
| 2022-12-13 | 21.70 | $267.15 | 927100 |
| 2022-12-12 | 21.68 | $270.84 | 441050 |
| 2022-12-09 | 21.98 | $265.57 | 465400 |
| 2022-12-08 | 22.29 | $269.79 | 450400 |
| 2022-12-07 | 22.45 | $266.79 | 614524 |
| 2022-12-06 | 22.67 | $266.17 | 673416 |
| 2022-12-05 | 22.91 | $268.23 | 527412 |
| 2022-12-02 | 22.74 | $272.70 | 602546 |
| 2022-12-01 | 22.38 | $271.78 | 748000 |
| 2022-11-30 | 21.72 | $272.20 | 1.3M |
| 2022-11-29 | 21.17 | $264.46 | 706116 |
| 2022-11-28 | 20.97 | $265.98 | 897721 |
| 2022-11-25 | 20.60 | $268.43 | 212115 |
| 2022-11-23 | 20.08 | $266.00 | 447101 |
| 2022-11-22 | 19.63 | $265.06 | 620100 |
| 2022-11-21 | 19.26 | $262.38 | 515303 |
| 2022-11-18 | 18.89 | $262.94 | 931700 |
| 2022-11-17 | 18.57 | $255.51 | 553100 |
| 2022-11-16 | 18.66 | $255.76 | 599831 |
| 2022-11-15 | 18.78 | $250.41 | 704400 |
| 2022-11-14 | 19.11 | $250.95 | 718500 |
| 2022-11-11 | 19.34 | $249.53 | 2.2M |
| 2022-11-10 | 19.58 | $259.61 | 907116 |
| 2022-11-09 | 18.81 | $253.62 | 765907 |
| 2022-11-08 | 18.29 | $256.80 | 776000 |
| 2022-11-07 | 17.67 | $255.53 | 818300 |
| 2022-11-04 | 17.17 | $254.87 | 1.9M |
| 2022-11-03 | 16.64 | $238.18 | 920100 |
| 2022-11-02 | 17.34 | $239.90 | 677500 |
| 2022-11-01 | 17.65 | $242.89 | 968700 |
| 2022-10-31 | 17.71 | $249.71 | 1.1M |
| 2022-10-28 | 17.43 | $250.12 | 990804 |
| 2022-10-27 | 17.25 | $242.18 | 854500 |
| 2022-10-26 | 17.48 | $240.30 | 794650 |
| 2022-10-25 | 18.00 | $239.68 | 683591 |
| 2022-10-24 | 18.63 | $235.05 | 735300 |
| 2022-10-21 | 19.52 | $226.38 | 728802 |
| 2022-10-20 | 19.53 | $221.17 | 653819 |
| 2022-10-19 | 19.22 | $223.85 | 471900 |
| 2022-10-18 | 19.07 | $225.30 | 564548 |
| 2022-10-17 | 18.95 | $220.74 | 832673 |
| 2022-10-14 | 18.15 | $213.28 | 1.1M |
| 2022-10-13 | 17.31 | $225.37 | 783329 |
| 2022-10-12 | 16.71 | $223.33 | 709100 |
| 2022-10-11 | 16.57 | $224.25 | 666200 |
| 2022-10-10 | 16.42 | $227.02 | 402800 |
| 2022-10-07 | 16.60 | $229.85 | 554100 |
| 2022-10-06 | 16.95 | $234.20 | 459431 |
| 2022-10-05 | 17.83 | $236.86 | 476130 |
| 2022-10-04 | 18.76 | $235.42 | 607300 |
| 2022-10-03 | 19.56 | $228.97 | 877500 |
| 2022-09-30 | 19.74 | $223.97 | 1.1M |
| 2022-09-29 | 19.69 | $225.30 | 656836 |
| 2022-09-28 | 19.56 | $229.62 | 712600 |
| 2022-09-27 | 19.67 | $225.66 | 674100 |
| 2022-09-26 | 19.59 | $225.81 | 665200 |
| 2022-09-23 | 19.58 | $228.76 | 692215 |
| 2022-09-22 | 19.66 | $232.02 | 731322 |
| 2022-09-21 | 20.27 | $237.86 | 656400 |
| 2022-09-20 | 21.17 | $239.51 | 570200 |
| 2022-09-19 | 22.07 | $240.57 | 697813 |
| 2022-09-16 | 23.02 | $239.20 | 1.3M |
| 2022-09-15 | 23.87 | $238.16 | 898910 |
| 2022-09-14 | 24.90 | $242.31 | 993548 |
| 2022-09-13 | 26.10 | $246.08 | 736000 |
| 2022-09-12 | 26.86 | $253.51 | 724206 |
| 2022-09-09 | 26.82 | $250.22 | 640814 |
| 2022-09-08 | 26.96 | $250.36 | 516940 |
| 2022-09-07 | 27.18 | $249.55 | 573500 |
| 2022-09-06 | 27.43 | $243.57 | 806951 |
| 2022-09-02 | 28.22 | $243.77 | 594014 |
| 2022-09-01 | 28.75 | $244.17 | 664327 |
| 2022-08-31 | 29.70 | $243.41 | 789900 |
| 2022-08-30 | 30.24 | $245.13 | 514944 |
| 2022-08-29 | 30.68 | $247.07 | 463401 |
| 2022-08-26 | 31.03 | $248.32 | 802449 |
| 2022-08-25 | 30.90 | $254.38 | 699072 |
| 2022-08-24 | 30.83 | $248.63 | 706512 |
| 2022-08-23 | 31.11 | $246.17 | 369100 |
| 2022-08-22 | 31.53 | $248.66 | 444930 |
| 2022-08-19 | 31.59 | $253.25 | 612462 |
| 2022-08-18 | 30.88 | $256.24 | 485923 |
| 2022-08-17 | 29.77 | $255.42 | 457200 |
| 2022-08-16 | 28.72 | $256.59 | 398000 |
| 2022-08-15 | 27.36 | $255.37 | 470742 |
| 2022-08-12 | 25.97 | $255.97 | 897400 |
| 2022-08-11 | 24.56 | $252.28 | 812200 |
| 2022-08-10 | 23.15 | $253.00 | 759921 |
| 2022-08-09 | 21.66 | $249.25 | 882600 |
| 2022-08-08 | 20.31 | $248.15 | 1.0M |
| 2022-08-05 | 18.94 | $250.21 | 1.7M |
| 2022-08-04 | 17.49 | $239.69 | 944451 |
| 2022-08-03 | 16.65 | $238.45 | 623800 |
| 2022-08-02 | 15.81 | $237.46 | 646613 |
| 2022-08-01 | 15.00 | $236.63 | 890628 |
| 2022-07-29 | 13.88 | $238.59 | 810727 |
| 2022-07-28 | 12.66 | $236.32 | 948300 |
| 2022-07-27 | 11.54 | $230.25 | 601400 |
| 2022-07-26 | 10.84 | $224.27 | 552718 |
| 2022-07-25 | 10.65 | $223.51 | 587822 |
| 2022-07-22 | 10.51 | $221.16 | 387034 |
| 2022-07-21 | 10.45 | $222.22 | 489100 |
| 2022-07-20 | 10.45 | $217.03 | 629640 |
| 2022-07-19 | 10.74 | $218.28 | 549800 |
| 2022-07-18 | 11.10 | $211.89 | 438048 |
| 2022-07-15 | 11.55 | $215.02 | 502627 |
| 2022-07-14 | 12.03 | $209.77 | 428200 |
| 2022-07-13 | 12.06 | $211.03 | 567200 |
| 2022-07-12 | 12.09 | $208.17 | 726310 |
| 2022-07-11 | 12.36 | $213.45 | 646445 |
| 2022-07-08 | 12.84 | $214.65 | 586344 |
| 2022-07-07 | 13.17 | $219.41 | 716200 |
| 2022-07-06 | 13.30 | $216.92 | 767600 |
| 2022-07-05 | 13.72 | $212.23 | 738445 |
| 2022-07-01 | 14.19 | $210.08 | 503103 |
| 2022-06-30 | 14.50 | $209.60 | 753612 |
| 2022-06-29 | 14.85 | $209.73 | 485106 |
| 2022-06-28 | 15.11 | $210.24 | 472626 |
| 2022-06-27 | 15.68 | $217.12 | 598800 |
| 2022-06-24 | 16.38 | $217.33 | 963930 |
| 2022-06-23 | 17.21 | $211.08 | 630200 |
| 2022-06-22 | 17.69 | $209.81 | 942300 |
| 2022-06-21 | 18.11 | $205.18 | 1.1M |
| 2022-06-17 | 17.99 | $202.84 | 2.0M |
| 2022-06-16 | 17.62 | $197.00 | 847050 |
| 2022-06-15 | 16.59 | $203.11 | 694530 |
| 2022-06-14 | 15.86 | $203.31 | 893500 |
| 2022-06-13 | 15.16 | $202.61 | 902201 |
| 2022-06-10 | 14.44 | $209.25 | 574200 |
| 2022-06-09 | 14.12 | $214.25 | 508500 |
| 2022-06-08 | 14.40 | $217.86 | 415634 |
| 2022-06-07 | 15.05 | $221.97 | 506030 |
| 2022-06-06 | 15.77 | $221.25 | 574200 |
| 2022-06-03 | 16.42 | $225.55 | 1.0M |
| 2022-06-02 | 17.21 | $224.11 | 630800 |
| 2022-06-01 | 17.92 | $217.62 | 511109 |
| 2022-05-31 | 18.47 | $219.74 | 1.3M |
| 2022-05-27 | 19.26 | $223.01 | 527649 |
| 2022-05-26 | 20.26 | $217.88 | 825910 |
| 2022-05-25 | 20.93 | $213.44 | 1.4M |
| 2022-05-24 | 21.31 | $214.65 | 1.0M |
| 2022-05-23 | 21.64 | $212.79 | 1.0M |
| 2022-05-20 | 22.07 | $210.28 | 1.9M |
| 2022-05-19 | 22.30 | $210.26 | 1.5M |
| 2022-05-18 | 22.53 | $205.47 | 1.1M |
| 2022-05-17 | 22.54 | $213.39 | 941740 |
| 2022-05-16 | 23.10 | $209.50 | 1.2M |
| 2022-05-13 | 23.70 | $215.29 | 2.0M |
| 2022-05-12 | 24.32 | $201.54 | 1.6M |
| 2022-05-11 | 23.54 | $201.95 | 1.1M |
| 2022-05-10 | 22.81 | $202.85 | 943730 |
| 2022-05-09 | 21.92 | $202.08 | 1.2M |
| 2022-05-06 | 20.94 | $206.51 | 1.2M |
| 2022-05-05 | 20.16 | $210.39 | 1.2M |
| 2022-05-04 | 19.61 | $219.38 | 605118 |
| 2022-05-03 | 19.31 | $215.19 | 627000 |
| 2022-05-02 | 18.72 | $214.77 | 825621 |
| 2022-04-29 | 18.05 | $213.69 | 1.1M |
| 2022-04-28 | 17.51 | $223.16 | 729530 |
| 2022-04-27 | 17.20 | $216.14 | 1.4M |
| 2022-04-26 | 16.42 | $219.33 | 839150 |
| 2022-04-25 | 15.84 | $225.05 | 768900 |
| 2022-04-22 | 15.29 | $224.93 | 729700 |
| 2022-04-21 | 15.05 | $232.93 | 628300 |
| 2022-04-20 | 15.51 | $236.98 | 510700 |
| 2022-04-19 | 16.28 | $234.22 | 424600 |
| 2022-04-18 | 16.58 | $229.97 | 460644 |
| 2022-04-14 | 16.80 | $233.19 | 575422 |
| 2022-04-13 | 17.46 | $236.25 | 737148 |
| 2022-04-12 | 18.02 | $232.37 | 538100 |
| 2022-04-11 | 18.62 | $233.35 | 546700 |
| 2022-04-08 | 19.38 | $239.46 | 526542 |
| 2022-04-07 | 19.94 | $241.29 | 619600 |
| 2022-04-06 | 20.52 | $239.08 | 752100 |
| 2022-04-05 | 21.38 | $237.47 | 668400 |
| 2022-04-04 | 22.04 | $239.89 | 528411 |
| 2022-04-01 | 22.85 | $238.14 | 771644 |
| 2022-03-31 | 23.70 | $242.20 | 1.3M |
| 2022-03-30 | 24.18 | $240.78 | 687407 |
| 2022-03-29 | 25.14 | $238.03 | 522400 |
| 2022-03-28 | 26.39 | $235.12 | 625400 |
| 2022-03-25 | 27.50 | $232.40 | 480306 |
| 2022-03-24 | 28.44 | $231.04 | 678815 |
| 2022-03-23 | 29.18 | $226.78 | 628853 |
| 2022-03-22 | 29.86 | $232.09 | 1.2M |
| 2022-03-21 | 31.08 | $232.07 | 1.3M |
| 2022-03-18 | 32.31 | $233.09 | 2.2M |
| 2022-03-17 | 33.59 | $230.78 | 935600 |
| 2022-03-16 | 34.53 | $226.84 | 739500 |
| 2022-03-15 | 35.31 | $224.73 | 1.1M |
| 2022-03-14 | 35.66 | $218.75 | 843122 |
| 2022-03-11 | 35.91 | $221.77 | 933000 |
| 2022-03-10 | 36.47 | $222.30 | 785409 |
| 2022-03-09 | 36.78 | $221.70 | 813472 |
| 2022-03-08 | 36.96 | $214.13 | 877900 |
| 2022-03-07 | 36.69 | $216.51 | 1.1M |
| 2022-03-04 | 36.56 | $222.96 | 1.1M |
| 2022-03-03 | 36.51 | $221.57 | 792026 |
| 2022-03-02 | 36.60 | $222.69 | 1.3M |
| 2022-03-01 | 36.64 | $216.21 | 1.3M |
| 2022-02-28 | 36.28 | $220.43 | 948827 |
| 2022-02-25 | 36.03 | $222.60 | 1.0M |
| 2022-02-24 | 35.77 | $217.30 | 1.5M |
| 2022-02-23 | 34.86 | $207.64 | 906147 |
| 2022-02-22 | 34.13 | $213.08 | 962152 |
| 2022-02-18 | 33.54 | $217.81 | 1.1M |
| 2022-02-17 | 33.07 | $215.91 | 1.0M |
| 2022-02-16 | 32.64 | $221.00 | 1.4M |
| 2022-02-15 | 32.22 | $222.89 | 2.0M |
| 2022-02-14 | 31.82 | $213.81 | 1.7M |
| 2022-02-11 | 30.79 | $216.00 | 1.8M |
| 2022-02-10 | 29.79 | $221.86 | 1.8M |
| 2022-02-09 | 29.04 | $238.50 | 995700 |
| 2022-02-08 | 29.36 | $236.39 | 566511 |
| 2022-02-07 | 29.27 | $236.61 | 684677 |
| 2022-02-04 | 29.18 | $235.57 | 904500 |
| 2022-02-03 | 29.08 | $235.61 | 725145 |
| 2022-02-02 | 29.07 | $237.66 | 1.0M |
| 2022-02-01 | 29.06 | $231.80 | 864200 |
| 2022-01-31 | 28.32 | $231.94 | 882800 |
| 2022-01-28 | 27.50 | $227.12 | 1.0M |
| 2022-01-27 | 25.91 | $223.09 | 1.5M |
| 2022-01-26 | 24.34 | $227.55 | 2.1M |
| 2022-01-25 | 22.88 | $234.04 | 1.0M |
| 2022-01-24 | 21.54 | $239.51 | 1.2M |
| 2022-01-21 | 20.13 | $237.19 | 756600 |
| 2022-01-20 | 19.02 | $238.85 | 624038 |
| 2022-01-19 | 17.96 | $244.25 | 895300 |
| 2022-01-18 | 17.23 | $245.49 | 1.1M |
| 2022-01-14 | 16.54 | $251.13 | 871500 |
| 2022-01-13 | 16.00 | $250.90 | 1.0M |
| 2022-01-12 | 15.70 | $256.85 | 581607 |
| 2022-01-11 | 15.82 | $256.05 | 521300 |
| 2022-01-10 | 15.72 | $256.03 | 573806 |
| 2022-01-07 | 15.53 | $252.55 | 586046 |
| 2022-01-06 | 15.55 | $257.69 | 627338 |
| 2022-01-05 | 15.98 | $259.11 | 521834 |
| 2022-01-04 | 16.69 | $264.80 | 588700 |
| 2022-01-03 | 17.21 | $267.43 | 675200 |
| 2021-12-31 | 17.48 | $271.70 | 303500 |
| 2021-12-30 | 17.00 | $271.09 | 323300 |
| 2021-12-29 | 16.43 | $272.73 | 791929 |
| 2021-12-28 | 15.83 | $269.81 | 498700 |
| 2021-12-27 | 15.50 | $268.92 | 472500 |
| 2021-12-23 | 15.25 | $262.90 | 565891 |
| 2021-12-22 | 15.24 | $264.59 | 472100 |
| 2021-12-21 | 15.35 | $261.61 | 789831 |
| 2021-12-20 | 15.81 | $255.90 | 707802 |
| 2021-12-17 | 16.56 | $259.12 | 1.1M |
| 2021-12-16 | 17.00 | $261.76 | 806933 |
| 2021-12-15 | 16.87 | $262.63 | 632026 |
| 2021-12-14 | 17.18 | $259.53 | 617927 |
| 2021-12-13 | 17.51 | $263.29 | 476105 |
| 2021-12-10 | 17.19 | $264.92 | 720000 |
| 2021-12-09 | 16.87 | $259.18 | 787619 |
| 2021-12-08 | 17.03 | $253.69 | 586500 |
| 2021-12-07 | 17.86 | $254.97 | 635600 |
| 2021-12-06 | 18.71 | $250.61 | 1.1M |
| 2021-12-03 | 19.67 | $248.00 | 775500 |
| 2021-12-02 | 20.68 | $252.52 | 878600 |
| 2021-12-01 | 21.57 | $245.95 | 1.1M |
| 2021-11-30 | 22.50 | $253.18 | 1.7M |
| 2021-11-29 | 22.88 | $259.50 | 879243 |
| 2021-11-26 | 23.03 | $253.58 | 549200 |
| 2021-11-24 | 23.35 | $261.29 | 996807 |
| 2021-11-23 | 23.10 | $257.11 | 578733 |
| 2021-11-22 | 23.13 | $255.62 | 789710 |
| 2021-11-19 | 23.25 | $253.11 | 639084 |
| 2021-11-18 | 23.38 | $257.25 | 782347 |
| 2021-11-17 | 23.68 | $252.04 | 559537 |
| 2021-11-16 | 24.25 | $254.05 | 502535 |
| 2021-11-15 | 24.78 | $251.25 | 475234 |
| 2021-11-12 | 25.55 | $251.44 | 852022 |
| 2021-11-11 | 26.39 | $247.84 | 427400 |
| 2021-11-10 | 27.58 | $247.05 | 459900 |
| 2021-11-09 | 28.84 | $249.43 | 748620 |
| 2021-11-08 | 29.39 | $249.28 | 657245 |
| 2021-11-05 | 30.32 | $247.44 | 932300 |
| 2021-11-04 | 31.13 | $251.41 | 595200 |
| 2021-11-03 | 31.03 | $252.67 | 505800 |
| 2021-11-02 | 31.09 | $251.51 | 918940 |
| 2021-11-01 | 31.24 | $245.03 | 486500 |
| 2021-10-29 | 31.83 | $248.59 | 830100 |
| 2021-10-28 | 32.19 | $248.13 | 645945 |
| 2021-10-27 | 32.47 | $250.05 | 820642 |
| 2021-10-26 | 32.71 | $245.80 | 387400 |
| 2021-10-25 | 33.26 | $245.91 | 531821 |
| 2021-10-22 | 33.83 | $249.53 | 285543 |
| 2021-10-21 | 33.98 | $248.30 | 472149 |
| 2021-10-20 | 34.20 | $246.43 | 439500 |
| 2021-10-19 | 34.68 | $245.13 | 444517 |
| 2021-10-18 | 35.25 | $243.07 | 675124 |
| 2021-10-15 | 36.17 | $239.83 | 882400 |
| 2021-10-14 | 36.98 | $245.11 | 663700 |
| 2021-10-13 | 37.32 | $241.30 | 671600 |
| 2021-10-12 | 38.16 | $239.32 | 602433 |
| 2021-10-11 | 39.20 | $235.66 | 348000 |
| 2021-10-08 | 40.58 | $236.76 | 407148 |
| 2021-10-07 | 41.94 | $236.85 | 565211 |
| 2021-10-06 | 43.37 | $233.76 | 769042 |
| 2021-10-05 | 45.52 | $232.27 | 646344 |
| 2021-10-04 | 47.52 | $231.47 | 588111 |
| 2021-10-01 | 49.73 | $234.31 | 563416 |
| 2021-09-30 | 51.98 | $232.32 | 632696 |
| 2021-09-29 | 54.09 | $235.66 | 589200 |
| 2021-09-28 | 56.05 | $233.67 | 716637 |
| 2021-09-27 | 58.12 | $238.86 | 469500 |
| 2021-09-24 | 59.53 | $240.77 | 636418 |
| 2021-09-23 | 60.89 | $240.21 | 445231 |
| 2021-09-22 | 62.17 | $239.15 | 897423 |
| 2021-09-21 | 63.67 | $235.53 | 734400 |
| 2021-09-20 | 65.61 | $234.25 | 671700 |
| 2021-09-17 | 67.73 | $237.42 | 1.5M |
| 2021-09-16 | 69.25 | $242.32 | 458200 |
| 2021-09-15 | 69.96 | $243.97 | 1.1M |
| 2021-09-14 | 70.73 | $240.81 | 803202 |
| 2021-09-13 | 71.68 | $241.75 | 845107 |
| 2021-09-10 | 72.36 | $242.68 | 623601 |
| 2021-09-09 | 72.66 | $244.00 | 967300 |
| 2021-09-08 | 72.71 | $246.44 | 403519 |
| 2021-09-07 | 72.55 | $244.87 | 661821 |
| 2021-09-03 | 72.43 | $244.85 | 558330 |
| 2021-09-02 | 72.00 | $246.03 | 553028 |
| 2021-09-01 | 71.55 | $243.46 | 620200 |
| 2021-08-31 | 71.13 | $244.22 | 1.1M |
| 2021-08-30 | 70.68 | $244.56 | 382000 |
| 2021-08-27 | 70.14 | $242.81 | 748733 |
| 2021-08-26 | 69.57 | $243.05 | 481531 |
| 2021-08-25 | 68.99 | $241.33 | 874200 |
| 2021-08-24 | 68.39 | $239.12 | 585000 |
| 2021-08-23 | 67.80 | $239.03 | 698349 |
| 2021-08-20 | 67.14 | $240.00 | 1.2M |
| 2021-08-19 | 66.46 | $237.41 | 874200 |
| 2021-08-18 | 65.76 | $233.91 | 649700 |
| 2021-08-17 | 65.08 | $234.41 | 578443 |
| 2021-08-16 | 64.37 | $234.90 | 578933 |
| 2021-08-13 | 63.63 | $233.03 | 616500 |
| 2021-08-12 | 62.88 | $230.54 | 852345 |
| 2021-08-11 | 62.13 | $227.15 | 557017 |
| 2021-08-10 | 61.34 | $229.72 | 605810 |
| 2021-08-09 | 60.33 | $228.17 | 719555 |
| 2021-08-06 | 59.27 | $228.52 | 1.3M |
| 2021-08-05 | 58.15 | $222.27 | 608104 |
| 2021-08-04 | 57.07 | $222.77 | 680500 |
| 2021-08-03 | 55.81 | $224.99 | 418700 |
| 2021-08-02 | 54.39 | $223.93 | 569031 |
| 2021-07-30 | 52.82 | $223.92 | 656131 |
| 2021-07-29 | 51.18 | $223.78 | 526800 |
| 2021-07-28 | 49.46 | $221.48 | 551513 |
| 2021-07-27 | 47.66 | $221.65 | 503300 |
| 2021-07-26 | 45.77 | $222.67 | 451100 |
| 2021-07-23 | 43.69 | $221.70 | 453818 |
| 2021-07-22 | 41.50 | $220.12 | 419400 |
| 2021-07-21 | 39.20 | $219.42 | 485900 |
| 2021-07-20 | 36.79 | $218.58 | 727600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected