Is Minsud Resources Corp. (MSR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minsud Resources Corp. (MSR.V) research center and poll results.
TSXV : MSR.V
Minsud Resources Corp.
$0.5 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 2.12K
- Market Capitalization
- $84.63M
- P/E Ratio
- -47.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.52
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.58
Maximum
1.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.52 | $0.52 | 500 |
| 2026-07-15 | 0.52 | $0.50 | — |
| 2026-07-14 | 0.52 | $0.50 | — |
| 2026-07-13 | 0.53 | $0.50 | — |
| 2026-07-10 | 0.53 | $0.50 | — |
| 2026-07-09 | 0.53 | $0.50 | — |
| 2026-07-08 | 0.53 | $0.50 | — |
| 2026-07-07 | 0.53 | $0.50 | — |
| 2026-07-06 | 0.53 | $0.50 | — |
| 2026-07-03 | 0.53 | $0.50 | — |
| 2026-07-02 | 0.54 | $0.50 | — |
| 2026-06-30 | 0.54 | $0.50 | 500 |
| 2026-06-29 | 0.54 | $0.46 | 10500 |
| 2026-06-26 | 0.55 | $0.56 | — |
| 2026-06-25 | 0.54 | $0.56 | — |
| 2026-06-24 | 0.54 | $0.56 | — |
| 2026-06-23 | 0.54 | $0.56 | — |
| 2026-06-22 | 0.54 | $0.56 | — |
| 2026-06-19 | 0.54 | $0.56 | — |
| 2026-06-18 | 0.54 | $0.56 | 500 |
| 2026-06-17 | 0.54 | $0.55 | 500 |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | 500 |
| 2026-06-10 | 0.54 | $0.50 | — |
| 2026-06-09 | 0.54 | $0.50 | 10000 |
| 2026-06-08 | 0.54 | $0.50 | 21000 |
| 2026-06-05 | 0.54 | $0.57 | — |
| 2026-06-04 | 0.53 | $0.57 | — |
| 2026-06-03 | 0.53 | $0.57 | 6500 |
| 2026-06-02 | 0.52 | $0.49 | 1000 |
| 2026-06-01 | 0.52 | $0.57 | 500 |
| 2026-05-29 | 0.51 | $0.50 | 10000 |
| 2026-05-28 | 0.51 | $0.58 | 500 |
| 2026-05-27 | 0.50 | $0.57 | — |
| 2026-05-26 | 0.50 | $0.57 | 500 |
| 2026-05-25 | 0.49 | $0.50 | — |
| 2026-05-22 | 0.49 | $0.50 | — |
| 2026-05-21 | 0.49 | $0.50 | 20000 |
| 2026-05-20 | 0.48 | $0.57 | 18000 |
| 2026-05-19 | 0.48 | $0.53 | 12000 |
| 2026-05-15 | 0.48 | $0.58 | 4000 |
| 2026-05-14 | 0.48 | $0.58 | 1000 |
| 2026-05-13 | 0.47 | $0.58 | 500 |
| 2026-05-12 | 0.47 | $0.53 | 10000 |
| 2026-05-11 | 0.47 | $0.45 | — |
| 2026-05-08 | 0.48 | $0.45 | — |
| 2026-05-07 | 0.48 | $0.45 | — |
| 2026-05-06 | 0.49 | $0.45 | — |
| 2026-05-05 | 0.49 | $0.45 | — |
| 2026-05-04 | 0.49 | $0.45 | — |
| 2026-05-01 | 0.50 | $0.45 | — |
| 2026-04-30 | 0.50 | $0.45 | — |
| 2026-04-29 | 0.50 | $0.45 | — |
| 2026-04-28 | 0.51 | $0.45 | — |
| 2026-04-27 | 0.51 | $0.45 | — |
| 2026-04-24 | 0.52 | $0.45 | — |
| 2026-04-23 | 0.53 | $0.45 | — |
| 2026-04-22 | 0.54 | $0.45 | 1000 |
| 2026-04-21 | 0.55 | $0.45 | 1000 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.57 | $0.56 | 2500 |
| 2026-04-16 | 0.57 | $0.50 | — |
| 2026-04-15 | 0.58 | $0.50 | — |
| 2026-04-14 | 0.58 | $0.50 | 12000 |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | 2000 |
| 2026-04-09 | 0.59 | $0.52 | — |
| 2026-04-08 | 0.60 | $0.52 | — |
| 2026-04-07 | 0.60 | $0.52 | — |
| 2026-04-06 | 0.60 | $0.52 | — |
| 2026-04-02 | 0.61 | $0.52 | 4 |
| 2026-04-01 | 0.61 | $0.52 | — |
| 2026-03-31 | 0.62 | $0.52 | — |
| 2026-03-30 | 0.63 | $0.52 | 17800 |
| 2026-03-27 | 0.64 | $0.65 | — |
| 2026-03-26 | 0.64 | $0.65 | — |
| 2026-03-25 | 0.64 | $0.65 | — |
| 2026-03-24 | 0.64 | $0.65 | — |
| 2026-03-23 | 0.64 | $0.65 | — |
| 2026-03-20 | 0.63 | $0.65 | — |
| 2026-03-19 | 0.63 | $0.65 | — |
| 2026-03-18 | 0.63 | $0.65 | — |
| 2026-03-17 | 0.63 | $0.65 | — |
| 2026-03-16 | 0.62 | $0.65 | 2500 |
| 2026-03-13 | 0.62 | $0.59 | — |
| 2026-03-12 | 0.62 | $0.59 | 2500 |
| 2026-03-11 | 0.62 | $0.59 | 1124 |
| 2026-03-10 | 0.62 | $0.54 | — |
| 2026-03-09 | 0.63 | $0.54 | 1500 |
| 2026-03-06 | 0.63 | $0.68 | — |
| 2026-03-05 | 0.63 | $0.68 | 500 |
| 2026-03-04 | 0.62 | $0.70 | — |
| 2026-03-03 | 0.62 | $0.70 | — |
| 2026-03-02 | 0.61 | $0.70 | 1100 |
| 2026-02-27 | 0.61 | $0.70 | 14000 |
| 2026-02-26 | 0.60 | $0.62 | 14000 |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | 2000 |
| 2026-02-06 | 0.60 | $0.62 | — |
| 2026-02-05 | 0.60 | $0.62 | — |
| 2026-02-04 | 0.60 | $0.62 | 14500 |
| 2026-02-03 | 0.60 | $0.60 | — |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | — |
| 2026-01-28 | 0.60 | $0.60 | — |
| 2026-01-27 | 0.60 | $0.60 | — |
| 2026-01-26 | 0.60 | $0.60 | 155 |
| 2026-01-23 | 0.60 | $0.60 | — |
| 2026-01-22 | 0.60 | $0.60 | — |
| 2026-01-21 | 0.60 | $0.60 | — |
| 2026-01-20 | 0.60 | $0.60 | — |
| 2026-01-19 | 0.60 | $0.60 | — |
| 2026-01-16 | 0.60 | $0.60 | — |
| 2026-01-15 | 0.60 | $0.60 | — |
| 2026-01-14 | 0.60 | $0.60 | — |
| 2026-01-13 | 0.60 | $0.60 | — |
| 2026-01-12 | 0.60 | $0.60 | — |
| 2026-01-09 | 0.60 | $0.60 | — |
| 2026-01-08 | 0.60 | $0.60 | — |
| 2026-01-07 | 0.60 | $0.60 | — |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | — |
| 2026-01-02 | 0.60 | $0.60 | — |
| 2025-12-31 | 0.60 | $0.60 | — |
| 2025-12-30 | 0.60 | $0.60 | — |
| 2025-12-29 | 0.60 | $0.60 | — |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | — |
| 2025-12-22 | 0.60 | $0.60 | — |
| 2025-12-19 | 0.60 | $0.60 | — |
| 2025-12-18 | 0.60 | $0.60 | — |
| 2025-12-17 | 0.60 | $0.60 | — |
| 2025-12-16 | 0.60 | $0.60 | — |
| 2025-12-15 | 0.61 | $0.60 | — |
| 2025-12-12 | 0.62 | $0.60 | — |
| 2025-12-11 | 0.63 | $0.60 | — |
| 2025-12-10 | 0.64 | $0.60 | — |
| 2025-12-09 | 0.65 | $0.60 | — |
| 2025-12-08 | 0.66 | $0.60 | — |
| 2025-12-05 | 0.67 | $0.60 | — |
| 2025-12-04 | 0.68 | $0.60 | 7000 |
| 2025-12-03 | 0.69 | $0.60 | 14002 |
| 2025-12-02 | 0.69 | $0.60 | — |
| 2025-12-01 | 0.70 | $0.60 | 14002 |
| 2025-11-28 | 0.70 | $0.60 | — |
| 2025-11-27 | 0.71 | $0.60 | 2000 |
| 2025-11-26 | 0.72 | $0.60 | — |
| 2025-11-25 | 0.72 | $0.60 | 2000 |
| 2025-11-24 | 0.73 | $0.60 | 500 |
| 2025-11-21 | 0.73 | $0.60 | — |
| 2025-11-20 | 0.73 | $0.60 | 500 |
| 2025-11-19 | 0.72 | $0.60 | 10002 |
| 2025-11-18 | 0.72 | $0.80 | — |
| 2025-11-17 | 0.70 | $0.80 | — |
| 2025-11-14 | 0.68 | $0.80 | — |
| 2025-11-13 | 0.66 | $0.80 | — |
| 2025-11-12 | 0.64 | $0.80 | — |
| 2025-11-11 | 0.63 | $0.80 | 2500 |
| 2025-11-10 | 0.61 | $0.80 | 26000 |
| 2025-11-07 | 0.59 | $0.75 | — |
| 2025-11-06 | 0.57 | $0.75 | 38500 |
| 2025-11-05 | 0.56 | $0.74 | 11500 |
| 2025-11-04 | 0.54 | $0.72 | — |
| 2025-11-03 | 0.52 | $0.72 | — |
| 2025-10-31 | 0.51 | $0.72 | — |
| 2025-10-30 | 0.49 | $0.72 | 20000 |
| 2025-10-29 | 0.48 | $0.71 | 8500 |
| 2025-10-28 | 0.47 | $0.71 | 9500 |
| 2025-10-27 | 0.47 | $0.70 | 35949 |
| 2025-10-24 | 0.46 | $0.60 | 35900 |
| 2025-10-23 | 0.46 | $0.44 | — |
| 2025-10-22 | 0.47 | $0.44 | 5000 |
| 2025-10-21 | 0.48 | $0.43 | 6000 |
| 2025-10-20 | 0.49 | $0.40 | — |
| 2025-10-17 | 0.50 | $0.40 | 4500 |
| 2025-10-16 | 0.51 | $0.50 | 13200 |
| 2025-10-15 | 0.51 | $0.50 | 1000 |
| 2025-10-14 | 0.52 | $0.40 | 5500 |
| 2025-10-10 | 0.53 | $0.42 | — |
| 2025-10-09 | 0.54 | $0.42 | — |
| 2025-10-08 | 0.55 | $0.42 | — |
| 2025-10-07 | 0.55 | $0.42 | 12900 |
| 2025-10-06 | 0.56 | $0.42 | 9000 |
| 2025-10-03 | 0.57 | $0.42 | — |
| 2025-10-02 | 0.58 | $0.42 | 15500 |
| 2025-10-01 | 0.59 | $0.41 | 52200 |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.61 | $0.60 | — |
| 2025-09-12 | 0.61 | $0.60 | — |
| 2025-09-11 | 0.61 | $0.60 | — |
| 2025-09-10 | 0.61 | $0.60 | 1000 |
| 2025-09-09 | 0.62 | $0.62 | 1000 |
| 2025-09-08 | 0.62 | $0.60 | — |
| 2025-09-05 | 0.63 | $0.60 | — |
| 2025-09-04 | 0.63 | $0.60 | — |
| 2025-09-03 | 0.64 | $0.60 | — |
| 2025-09-02 | 0.64 | $0.60 | — |
| 2025-08-29 | 0.65 | $0.60 | — |
| 2025-08-28 | 0.65 | $0.60 | — |
| 2025-08-27 | 0.66 | $0.60 | 3000 |
| 2025-08-26 | 0.66 | $0.63 | 3000 |
| 2025-08-25 | 0.67 | $0.60 | — |
| 2025-08-22 | 0.67 | $0.60 | — |
| 2025-08-21 | 0.67 | $0.60 | 2000 |
| 2025-08-20 | 0.67 | $0.62 | — |
| 2025-08-19 | 0.68 | $0.62 | — |
| 2025-08-18 | 0.68 | $0.62 | — |
| 2025-08-15 | 0.67 | $0.62 | — |
| 2025-08-14 | 0.67 | $0.62 | 1000 |
| 2025-08-13 | 0.67 | $0.70 | — |
| 2025-08-12 | 0.66 | $0.70 | — |
| 2025-08-11 | 0.66 | $0.70 | — |
| 2025-08-08 | 0.65 | $0.70 | 2000 |
| 2025-08-07 | 0.65 | $0.70 | — |
| 2025-08-06 | 0.64 | $0.70 | — |
| 2025-08-05 | 0.63 | $0.70 | — |
| 2025-08-01 | 0.63 | $0.70 | — |
| 2025-07-31 | 0.63 | $0.70 | — |
| 2025-07-30 | 0.62 | $0.70 | — |
| 2025-07-29 | 0.62 | $0.70 | — |
| 2025-07-28 | 0.62 | $0.70 | — |
| 2025-07-25 | 0.62 | $0.70 | 7500 |
| 2025-07-24 | 0.62 | $0.64 | — |
| 2025-07-23 | 0.62 | $0.64 | — |
| 2025-07-22 | 0.62 | $0.64 | — |
| 2025-07-21 | 0.62 | $0.64 | 7000 |
| 2025-07-18 | 0.63 | $0.58 | — |
| 2025-07-17 | 0.63 | $0.58 | — |
| 2025-07-16 | 0.64 | $0.58 | — |
| 2025-07-15 | 0.64 | $0.58 | — |
| 2025-07-14 | 0.64 | $0.58 | — |
| 2025-07-11 | 0.65 | $0.58 | — |
| 2025-07-10 | 0.65 | $0.58 | — |
| 2025-07-09 | 0.65 | $0.58 | — |
| 2025-07-08 | 0.65 | $0.58 | — |
| 2025-07-07 | 0.65 | $0.58 | 5000 |
| 2025-07-04 | 0.66 | $0.65 | — |
| 2025-07-03 | 0.66 | $0.65 | 5000 |
| 2025-07-02 | 0.67 | $0.65 | — |
| 2025-06-30 | 0.67 | $0.65 | 500 |
| 2025-06-27 | 0.67 | $0.69 | — |
| 2025-06-26 | 0.68 | $0.69 | — |
| 2025-06-25 | 0.68 | $0.69 | — |
| 2025-06-24 | 0.68 | $0.69 | — |
| 2025-06-23 | 0.68 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-19 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | 3100 |
| 2025-06-16 | 0.70 | $0.60 | — |
| 2025-06-13 | 0.70 | $0.60 | — |
| 2025-06-12 | 0.71 | $0.60 | — |
| 2025-06-11 | 0.72 | $0.60 | 1200 |
| 2025-06-10 | 0.73 | $0.65 | — |
| 2025-06-09 | 0.73 | $0.65 | 3500 |
| 2025-06-06 | 0.73 | $0.70 | — |
| 2025-06-05 | 0.74 | $0.70 | — |
| 2025-06-04 | 0.74 | $0.70 | 3300 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-26 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.73 | $0.74 | — |
| 2025-04-30 | 0.73 | $0.74 | — |
| 2025-04-29 | 0.73 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.73 | $0.74 | — |
| 2025-04-17 | 0.73 | $0.74 | — |
| 2025-04-16 | 0.73 | $0.74 | — |
| 2025-04-15 | 0.73 | $0.74 | — |
| 2025-04-14 | 0.73 | $0.74 | — |
| 2025-04-11 | 0.72 | $0.74 | — |
| 2025-04-10 | 0.72 | $0.74 | — |
| 2025-04-09 | 0.73 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 16600 |
| 2025-04-04 | 0.74 | $0.66 | 2000 |
| 2025-04-03 | 0.75 | $0.66 | 500 |
| 2025-04-02 | 0.75 | $0.76 | — |
| 2025-04-01 | 0.77 | $0.76 | — |
| 2025-03-31 | 0.78 | $0.76 | — |
| 2025-03-28 | 0.79 | $0.76 | — |
| 2025-03-27 | 0.80 | $0.76 | — |
| 2025-03-26 | 0.81 | $0.76 | 6100 |
| 2025-03-25 | 0.83 | $0.70 | — |
| 2025-03-24 | 0.84 | $0.70 | — |
| 2025-03-21 | 0.86 | $0.70 | 10500 |
| 2025-03-20 | 0.87 | $0.70 | 4500 |
| 2025-03-19 | 0.88 | $0.70 | — |
| 2025-03-18 | 0.89 | $0.70 | — |
| 2025-03-17 | 0.89 | $0.70 | — |
| 2025-03-14 | 0.89 | $0.70 | 1500 |
| 2025-03-13 | 0.89 | $0.90 | — |
| 2025-03-12 | 0.88 | $0.90 | 4000 |
| 2025-03-11 | 0.87 | $0.80 | — |
| 2025-03-10 | 0.86 | $0.80 | — |
| 2025-03-07 | 0.86 | $0.80 | 18500 |
| 2025-03-06 | 0.85 | $0.72 | 300 |
| 2025-03-05 | 0.85 | $1.00 | — |
| 2025-03-04 | 0.83 | $1.00 | — |
| 2025-03-03 | 0.82 | $1.00 | — |
| 2025-02-28 | 0.80 | $1.00 | — |
| 2025-02-27 | 0.79 | $1.00 | 20800 |
| 2025-02-26 | 0.77 | $1.00 | — |
| 2025-02-25 | 0.77 | $1.00 | — |
| 2025-02-24 | 0.77 | $1.00 | 8500 |
| 2025-02-21 | 0.77 | $1.00 | 16400 |
| 2025-02-20 | 0.77 | $0.95 | 3900 |
| 2025-02-19 | 0.77 | $0.90 | 16600 |
| 2025-02-18 | 0.78 | $0.70 | 11000 |
| 2025-02-14 | 0.79 | $0.68 | — |
| 2025-02-13 | 0.81 | $0.68 | — |
| 2025-02-12 | 0.82 | $0.68 | — |
| 2025-02-11 | 0.84 | $0.68 | — |
| 2025-02-10 | 0.85 | $0.68 | — |
| 2025-02-07 | 0.86 | $0.68 | — |
| 2025-02-06 | 0.88 | $0.68 | — |
| 2025-02-05 | 0.89 | $0.68 | — |
| 2025-02-04 | 0.90 | $0.68 | — |
| 2025-02-03 | 0.91 | $0.68 | — |
| 2025-01-31 | 0.92 | $0.68 | — |
| 2025-01-30 | 0.93 | $0.68 | — |
| 2025-01-29 | 0.94 | $0.68 | 500 |
| 2025-01-28 | 0.94 | $1.00 | — |
| 2025-01-27 | 0.94 | $1.00 | — |
| 2025-01-24 | 0.93 | $1.00 | — |
| 2025-01-23 | 0.91 | $1.00 | — |
| 2025-01-22 | 0.90 | $1.00 | — |
| 2025-01-21 | 0.88 | $1.00 | — |
| 2025-01-20 | 0.86 | $1.00 | — |
| 2025-01-17 | 0.85 | $1.00 | 20200 |
| 2025-01-16 | 0.83 | $0.97 | — |
| 2025-01-15 | 0.82 | $0.97 | 7000 |
| 2025-01-14 | 0.81 | $0.95 | — |
| 2025-01-13 | 0.80 | $0.95 | 10013 |
| 2025-01-10 | 0.78 | $0.90 | — |
| 2025-01-09 | 0.78 | $0.90 | 10500 |
| 2025-01-08 | 0.76 | $0.90 | 22303 |
| 2025-01-07 | 0.75 | $0.90 | — |
| 2025-01-06 | 0.73 | $0.90 | 20500 |
| 2025-01-03 | 0.72 | $0.85 | — |
| 2025-01-02 | 0.71 | $0.85 | — |
| 2024-12-31 | 0.70 | $0.85 | — |
| 2024-12-30 | 0.69 | $0.85 | 22100 |
| 2024-12-27 | 0.68 | $0.89 | 10500 |
| 2024-12-24 | 0.67 | $0.65 | — |
| 2024-12-23 | 0.67 | $0.65 | — |
| 2024-12-20 | 0.68 | $0.65 | 6000 |
| 2024-12-19 | 0.69 | $0.62 | 10000 |
| 2024-12-18 | 0.70 | $0.72 | — |
| 2024-12-17 | 0.71 | $0.72 | 26000 |
| 2024-12-16 | 0.71 | $0.72 | — |
| 2024-12-13 | 0.71 | $0.72 | — |
| 2024-12-12 | 0.71 | $0.72 | — |
| 2024-12-11 | 0.70 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | 2000 |
| 2024-12-09 | 0.72 | $0.63 | — |
| 2024-12-06 | 0.72 | $0.63 | — |
| 2024-12-05 | 0.72 | $0.63 | — |
| 2024-12-04 | 0.73 | $0.63 | — |
| 2024-12-03 | 0.73 | $0.63 | — |
| 2024-12-02 | 0.74 | $0.63 | 9000 |
| 2024-11-29 | 0.74 | $0.70 | — |
| 2024-11-28 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.74 | $0.70 | 5000 |
| 2024-11-26 | 0.74 | $0.65 | 1513 |
| 2024-11-25 | 0.74 | $0.82 | — |
| 2024-11-22 | 0.74 | $0.82 | — |
| 2024-11-21 | 0.73 | $0.82 | — |
| 2024-11-20 | 0.72 | $0.82 | 11500 |
| 2024-11-19 | 0.72 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | 300 |
| 2024-11-13 | 0.72 | $1.00 | 5000 |
| 2024-11-12 | 0.71 | $0.70 | — |
| 2024-11-11 | 0.72 | $0.70 | — |
| 2024-11-08 | 0.73 | $0.70 | — |
| 2024-11-07 | 0.73 | $0.70 | — |
| 2024-11-06 | 0.74 | $0.70 | 1000 |
| 2024-11-05 | 0.75 | $0.70 | — |
| 2024-11-04 | 0.76 | $0.70 | — |
| 2024-11-01 | 0.76 | $0.70 | — |
| 2024-10-31 | 0.77 | $0.70 | — |
| 2024-10-30 | 0.78 | $0.70 | 10000 |
| 2024-10-29 | 0.79 | $0.70 | — |
| 2024-10-28 | 0.79 | $0.70 | 1000 |
| 2024-10-25 | 0.80 | $0.70 | — |
| 2024-10-24 | 0.81 | $0.70 | 10500 |
| 2024-10-23 | 0.82 | $0.68 | — |
| 2024-10-22 | 0.82 | $0.68 | — |
| 2024-10-21 | 0.83 | $0.68 | — |
| 2024-10-18 | 0.84 | $0.68 | 1017 |
| 2024-10-17 | 0.85 | $0.85 | — |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.85 | $0.85 | — |
| 2024-10-11 | 0.85 | $0.85 | — |
| 2024-10-10 | 0.84 | $0.85 | — |
| 2024-10-09 | 0.84 | $0.85 | — |
| 2024-10-08 | 0.83 | $0.85 | — |
| 2024-10-07 | 0.83 | $0.85 | 19110 |
| 2024-10-04 | 0.82 | $0.85 | — |
| 2024-10-03 | 0.82 | $0.85 | 300 |
| 2024-10-02 | 0.82 | $0.85 | — |
| 2024-10-01 | 0.82 | $0.85 | — |
| 2024-09-30 | 0.81 | $0.85 | — |
| 2024-09-27 | 0.81 | $0.85 | — |
| 2024-09-26 | 0.80 | $0.85 | — |
| 2024-09-25 | 0.80 | $0.85 | 23500 |
| 2024-09-24 | 0.79 | $0.85 | — |
| 2024-09-23 | 0.78 | $0.85 | — |
| 2024-09-20 | 0.77 | $0.85 | — |
| 2024-09-19 | 0.77 | $0.85 | — |
| 2024-09-18 | 0.76 | $0.85 | — |
| 2024-09-17 | 0.75 | $0.85 | 500 |
| 2024-09-16 | 0.74 | $0.85 | 11500 |
| 2024-09-13 | 0.73 | $0.73 | — |
| 2024-09-12 | 0.73 | $0.73 | 2500 |
| 2024-09-11 | 0.74 | $0.66 | 4000 |
| 2024-09-10 | 0.74 | $0.80 | — |
| 2024-09-09 | 0.74 | $0.80 | — |
| 2024-09-06 | 0.73 | $0.80 | 19000 |
| 2024-09-05 | 0.72 | $0.80 | — |
| 2024-09-04 | 0.72 | $0.80 | — |
| 2024-09-03 | 0.72 | $0.80 | 46000 |
| 2024-08-30 | 0.72 | $0.75 | — |
| 2024-08-29 | 0.73 | $0.75 | — |
| 2024-08-28 | 0.72 | $0.75 | — |
| 2024-08-27 | 0.72 | $0.75 | 1500 |
| 2024-08-26 | 0.71 | $0.66 | — |
| 2024-08-23 | 0.72 | $0.66 | — |
| 2024-08-22 | 0.72 | $0.66 | 6618 |
| 2024-08-21 | 0.72 | $0.70 | 4530 |
| 2024-08-20 | 0.72 | $0.66 | — |
| 2024-08-19 | 0.72 | $0.66 | — |
| 2024-08-16 | 0.72 | $0.66 | 4000 |
| 2024-08-15 | 0.72 | $0.80 | — |
| 2024-08-14 | 0.72 | $0.80 | 625 |
| 2024-08-13 | 0.71 | $0.80 | 12900 |
| 2024-08-12 | 0.71 | $0.66 | — |
| 2024-08-09 | 0.71 | $0.66 | — |
| 2024-08-08 | 0.72 | $0.66 | — |
| 2024-08-07 | 0.72 | $0.66 | 500 |
| 2024-08-06 | 0.72 | $0.85 | — |
| 2024-08-02 | 0.71 | $0.85 | — |
| 2024-08-01 | 0.72 | $0.85 | 37000 |
| 2024-07-31 | 0.72 | $0.70 | 20500 |
| 2024-07-30 | 0.73 | $0.63 | 8521 |
| 2024-07-29 | 0.75 | $0.70 | — |
| 2024-07-26 | 0.75 | $0.70 | — |
| 2024-07-25 | 0.74 | $0.70 | — |
| 2024-07-24 | 0.74 | $0.70 | — |
| 2024-07-23 | 0.74 | $0.70 | — |
| 2024-07-16 | 0.73 | $0.70 | 3400 |
| 2024-07-11 | 0.73 | $0.70 | 19100 |
| 2024-06-28 | 0.74 | $0.65 | 9500 |
| 2024-06-27 | 0.76 | $0.72 | 20500 |
| 2024-06-25 | 0.77 | $0.70 | 25500 |
| 2024-06-24 | 0.79 | $0.70 | 10000 |
| 2024-06-21 | 0.80 | $0.70 | 30500 |
| 2024-06-20 | 0.82 | $0.89 | 1500 |
| 2024-06-17 | 0.82 | $0.62 | 9001 |
| 2024-06-12 | 0.84 | $0.62 | 14181 |
| 2024-06-11 | 0.86 | $0.65 | 9901 |
| 2024-06-06 | 0.88 | $1.02 | 100 |
| 2024-06-04 | 0.87 | $1.00 | 19002 |
| 2024-05-31 | 0.88 | $0.89 | 10500 |
| 2024-05-29 | 0.89 | $0.89 | 3081 |
| 2024-05-21 | 0.90 | $0.70 | 2174 |
| 2024-05-15 | 0.92 | $0.65 | 3500 |
| 2024-05-14 | 0.93 | $0.62 | 500 |
| 2024-05-13 | 0.95 | $0.63 | 9500 |
| 2024-05-09 | 0.97 | $0.63 | 1000 |
| 2024-05-08 | 0.98 | $0.61 | 41676 |
| 2024-05-06 | 1.00 | $0.99 | 5001 |
| 2024-05-03 | 1.00 | $0.99 | 4343 |
| 2024-04-25 | 1.00 | $0.99 | 1100 |
| 2024-04-23 | 1.00 | $1.00 | 3 |
| 2024-04-11 | 1.00 | $1.00 | 15500 |
| 2024-04-09 | 1.00 | $0.95 | 6017 |
| 2024-04-08 | 1.00 | $0.99 | 7600 |
| 2024-04-05 | 0.99 | $0.95 | 5000 |
| 2024-04-03 | 0.99 | $1.00 | 21802 |
| 2024-04-01 | 0.99 | $1.00 | 1191 |
| 2024-03-25 | 0.98 | $1.00 | 16415 |
| 2024-03-22 | 0.98 | $1.09 | 27601 |
| 2024-03-21 | 0.98 | $1.05 | 2860 |
| 2024-03-19 | 0.98 | $1.20 | 13403 |
| 2024-03-18 | 0.97 | $1.00 | 15050 |
| 2024-03-15 | 0.97 | $0.90 | 10000 |
| 2024-03-14 | 0.97 | $1.00 | 6103 |
| 2024-02-29 | 0.96 | $0.96 | 5000 |
| 2024-02-28 | 0.96 | $0.95 | 4100 |
| 2024-02-27 | 0.96 | $0.96 | 900 |
| 2024-02-26 | 0.96 | $1.07 | 1200 |
| 2024-02-23 | 0.96 | $1.00 | 200 |
| 2024-02-22 | 0.96 | $1.00 | 8000 |
| 2024-02-21 | 0.95 | $0.92 | 300 |
| 2024-02-20 | 0.96 | $1.04 | 16800 |
| 2024-02-16 | 0.95 | $0.90 | — |
| 2024-02-15 | 0.96 | $0.90 | — |
| 2024-02-14 | 0.96 | $0.90 | — |
| 2024-02-13 | 0.97 | $0.90 | 9500 |
| 2024-02-12 | 0.97 | $0.90 | 954 |
| 2024-02-09 | 0.97 | $1.00 | 4900 |
| 2024-02-08 | 0.96 | $1.00 | 2148 |
| 2024-02-07 | 0.96 | $1.00 | — |
| 2024-02-06 | 0.96 | $1.00 | 2700 |
| 2024-02-05 | 0.97 | $1.00 | 5000 |
| 2024-02-02 | 0.97 | $0.91 | — |
| 2024-02-01 | 0.96 | $0.91 | — |
| 2024-01-31 | 0.96 | $0.91 | 600 |
| 2024-01-30 | 0.95 | $1.00 | — |
| 2024-01-29 | 0.94 | $1.00 | 27959 |
| 2024-01-26 | 0.93 | $1.00 | 9000 |
| 2024-01-25 | 0.93 | $0.98 | 750 |
| 2024-01-24 | 0.92 | $0.90 | 10000 |
| 2024-01-23 | 0.92 | $0.98 | — |
| 2024-01-22 | 0.91 | $0.98 | — |
| 2024-01-19 | 0.91 | $0.98 | — |
| 2024-01-18 | 0.91 | $0.98 | — |
| 2024-01-17 | 0.91 | $0.98 | 14000 |
| 2024-01-16 | 0.92 | $0.90 | 5000 |
| 2024-01-15 | 0.91 | $0.90 | — |
| 2024-01-12 | 0.91 | $0.90 | 5000 |
| 2024-01-11 | 0.91 | $0.90 | 14500 |
| 2024-01-10 | 0.92 | $1.10 | — |
| 2024-01-09 | 0.91 | $1.10 | 12500 |
| 2024-01-08 | 0.91 | $1.00 | 2002 |
| 2024-01-05 | 0.91 | $0.82 | — |
| 2024-01-04 | 0.92 | $0.82 | — |
| 2024-01-03 | 0.93 | $0.82 | — |
| 2024-01-02 | 0.94 | $0.82 | — |
| 2023-12-29 | 0.95 | $0.82 | 15000 |
| 2023-12-28 | 0.96 | $0.90 | 12000 |
| 2023-12-27 | 0.96 | $0.82 | 10012 |
| 2023-12-22 | 0.98 | $0.90 | 11000 |
| 2023-12-21 | 0.99 | $0.82 | 9000 |
| 2023-12-20 | 1.00 | $0.90 | 4002 |
| 2023-12-19 | 1.01 | $0.90 | 10000 |
| 2023-12-18 | 1.01 | $1.08 | 926 |
| 2023-12-15 | 1.01 | $1.08 | 27500 |
| 2023-12-14 | 1.01 | $0.81 | — |
| 2023-12-13 | 1.02 | $0.81 | 15400 |
| 2023-12-12 | 1.03 | $1.01 | 58404 |
| 2023-12-11 | 1.04 | $1.00 | 14505 |
| 2023-12-08 | 1.04 | $1.00 | — |
| 2023-12-07 | 1.04 | $1.00 | 16800 |
| 2023-12-06 | 1.04 | $1.09 | 500 |
| 2023-12-05 | 1.03 | $1.00 | 10000 |
| 2023-12-04 | 1.04 | $1.00 | — |
| 2023-12-01 | 1.04 | $1.00 | — |
| 2023-11-30 | 1.03 | $1.00 | 6200 |
| 2023-11-29 | 1.03 | $1.00 | 8802 |
| 2023-11-28 | 1.03 | $1.00 | 4000 |
| 2023-11-27 | 1.03 | $1.10 | — |
| 2023-11-24 | 1.02 | $1.10 | — |
| 2023-11-23 | 1.01 | $1.10 | — |
| 2023-11-22 | 1.00 | $1.10 | 27342 |
| 2023-11-21 | 1.00 | $1.01 | 3610 |
| 2023-11-20 | 1.01 | $1.01 | 5010 |
| 2023-11-17 | 1.01 | $1.05 | — |
| 2023-11-16 | 1.01 | $1.05 | — |
| 2023-11-15 | 1.00 | $1.05 | — |
| 2023-11-14 | 1.00 | $1.05 | — |
| 2023-11-13 | 0.99 | $1.05 | 2011 |
| 2023-11-10 | 0.98 | $1.00 | 2000 |
| 2023-11-09 | 0.96 | $1.00 | 5000 |
| 2023-11-08 | 0.95 | $1.00 | 27695 |
| 2023-11-07 | 0.94 | $1.10 | 5500 |
| 2023-11-06 | 0.92 | $0.95 | — |
| 2023-11-03 | 0.91 | $0.95 | — |
| 2023-11-02 | 0.90 | $0.95 | — |
| 2023-11-01 | 0.89 | $0.95 | — |
| 2023-10-31 | 0.90 | $0.95 | — |
| 2023-10-30 | 0.92 | $0.95 | — |
| 2023-10-27 | 0.94 | $0.95 | — |
| 2023-10-26 | 0.97 | $0.95 | 2403 |
| 2023-10-25 | 0.99 | $1.10 | — |
| 2023-10-24 | 1.00 | $1.10 | 4137 |
| 2023-10-23 | 1.00 | $1.00 | — |
| 2023-10-20 | 1.00 | $1.00 | 4900 |
| 2023-10-19 | 1.01 | $1.04 | 10500 |
| 2023-10-18 | 1.01 | $0.95 | 500 |
| 2023-10-17 | 1.02 | $0.90 | 500 |
| 2023-10-16 | 1.03 | $0.75 | — |
| 2023-10-13 | 1.04 | $0.75 | — |
| 2023-10-12 | 1.06 | $0.75 | — |
| 2023-10-11 | 1.08 | $0.75 | — |
| 2023-10-10 | 1.10 | $0.75 | — |
| 2023-10-06 | 1.13 | $0.75 | 1228 |
| 2023-10-05 | 1.15 | $0.75 | — |
| 2023-10-04 | 1.17 | $0.75 | 13518 |
| 2023-10-03 | 1.19 | $1.10 | 10300 |
| 2023-10-02 | 1.19 | $1.40 | — |
| 2023-09-29 | 1.18 | $1.40 | — |
| 2023-09-28 | 1.16 | $1.40 | 5800 |
| 2023-09-27 | 1.15 | $1.34 | 400 |
| 2023-09-26 | 1.14 | $1.40 | 2000 |
| 2023-09-25 | 1.13 | $1.01 | 400 |
| 2023-09-22 | 1.13 | $1.10 | — |
| 2023-09-21 | 1.13 | $1.10 | — |
| 2023-09-20 | 1.13 | $1.10 | 10000 |
| 2023-09-19 | 1.13 | $1.10 | 100 |
| 2023-09-18 | 1.13 | $1.08 | 100 |
| 2023-09-15 | 1.13 | $1.10 | 10000 |
| 2023-09-14 | 1.14 | $1.10 | 10000 |
| 2023-09-13 | 1.14 | $1.10 | 23100 |
| 2023-09-12 | 1.14 | $1.15 | 8500 |
| 2023-09-11 | 1.14 | $1.30 | 19200 |
| 2023-09-08 | 1.14 | $1.15 | 10000 |
| 2023-09-07 | 1.14 | $1.19 | 200 |
| 2023-09-06 | 1.14 | $1.10 | 9300 |
| 2023-09-05 | 1.14 | $1.19 | 7300 |
| 2023-09-01 | 1.14 | $1.10 | 4300 |
| 2023-08-31 | 1.14 | $1.10 | 700 |
| 2023-08-30 | 1.14 | $1.10 | 15400 |
| 2023-08-29 | 1.14 | $1.15 | 9000 |
| 2023-08-28 | 1.13 | $1.20 | 5300 |
| 2023-08-25 | 1.13 | $1.15 | 2200 |
| 2023-08-24 | 1.12 | $1.00 | 100 |
| 2023-08-23 | 1.13 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | 2000 |
| 2023-08-21 | 1.14 | $1.10 | 900 |
| 2023-08-18 | 1.14 | $1.15 | 8000 |
| 2023-08-17 | 1.13 | $1.20 | 200 |
| 2023-08-16 | 1.13 | $1.15 | — |
| 2023-08-15 | 1.12 | $1.15 | 10500 |
| 2023-08-14 | 1.12 | $1.20 | 1400 |
| 2023-08-11 | 1.12 | $1.20 | 11100 |
| 2023-08-10 | 1.11 | $1.15 | 10600 |
| 2023-08-09 | 1.11 | $1.17 | 300 |
| 2023-08-08 | 1.10 | $1.19 | 300 |
| 2023-08-04 | 1.09 | $1.09 | — |
| 2023-08-03 | 1.09 | $1.09 | — |
| 2023-08-02 | 1.09 | $1.09 | 100 |
| 2023-08-01 | 1.10 | $1.09 | 300 |
| 2023-07-31 | 1.10 | $1.07 | 200 |
| 2023-07-28 | 1.11 | $1.06 | — |
| 2023-07-27 | 1.13 | $1.06 | 2200 |
| 2023-07-26 | 1.15 | $1.20 | 200 |
| 2023-07-25 | 1.16 | $1.20 | 100 |
| 2023-07-24 | 1.15 | $1.18 | 3900 |
| 2023-07-21 | 1.15 | $1.05 | 100 |
| 2023-07-20 | 1.16 | $1.07 | — |
| 2023-07-19 | 1.16 | $1.07 | — |
| 2023-07-18 | 1.17 | $1.07 | 10000 |
| 2023-07-17 | 1.17 | $1.05 | 2800 |
| 2023-07-14 | 1.18 | $1.19 | 500 |
| 2023-07-13 | 1.19 | $1.06 | — |
| 2023-07-12 | 1.18 | $1.06 | 10100 |
| 2023-07-11 | 1.18 | $1.06 | 100 |
| 2023-07-10 | 1.18 | $1.06 | 6900 |
| 2023-07-07 | 1.17 | $1.06 | 11100 |
| 2023-07-06 | 1.17 | $1.06 | 1000 |
| 2023-07-05 | 1.17 | $1.20 | — |
| 2023-07-04 | 1.17 | $1.20 | — |
| 2023-06-30 | 1.16 | $1.20 | 52200 |
| 2023-06-29 | 1.16 | $1.51 | 3900 |
| 2023-06-28 | 1.16 | $1.39 | — |
| 2023-06-27 | 1.16 | $1.39 | 9000 |
| 2023-06-26 | 1.16 | $1.15 | — |
| 2023-06-23 | 1.18 | $1.15 | — |
| 2023-06-22 | 1.19 | $1.15 | — |
| 2023-06-21 | 1.19 | $1.15 | 100 |
| 2023-06-20 | 1.18 | $1.17 | 3600 |
| 2023-06-19 | 1.17 | $1.23 | — |
| 2023-06-16 | 1.15 | $1.23 | 300 |
| 2023-06-15 | 1.14 | $1.24 | 100 |
| 2023-06-14 | 1.12 | $1.00 | — |
| 2023-06-13 | 1.12 | $1.00 | — |
| 2023-06-12 | 1.11 | $1.00 | — |
| 2023-06-09 | 1.11 | $1.00 | — |
| 2023-06-08 | 1.11 | $1.00 | — |
| 2023-06-07 | 1.11 | $1.00 | 300 |
| 2023-06-06 | 1.10 | $1.18 | 600 |
| 2023-06-05 | 1.08 | $1.12 | 900 |
| 2023-06-02 | 1.06 | $1.12 | 13900 |
| 2023-06-01 | 1.04 | $1.44 | — |
| 2023-05-31 | 1.01 | $1.44 | 700 |
| 2023-05-30 | 0.97 | $1.44 | 700 |
| 2023-05-29 | 0.93 | $1.44 | 6200 |
| 2023-05-26 | 0.89 | $1.44 | 71400 |
| 2023-05-25 | 0.85 | $1.24 | 14500 |
| 2023-05-24 | 0.82 | $0.90 | 2100 |
| 2023-05-23 | 0.80 | $0.95 | 28300 |
| 2023-05-19 | 0.77 | $0.90 | — |
| 2023-05-18 | 0.75 | $0.90 | — |
| 2023-05-17 | 0.73 | $0.90 | — |
| 2023-05-16 | 0.71 | $0.90 | 14500 |
| 2023-05-15 | 0.69 | $0.95 | 5600 |
| 2023-05-12 | 0.67 | $1.00 | 9400 |
| 2023-05-11 | 0.64 | $1.00 | 6000 |
| 2023-05-10 | 0.61 | $0.87 | 20900 |
| 2023-05-09 | 0.59 | $0.80 | — |
| 2023-05-08 | 0.58 | $0.80 | — |
| 2023-05-05 | 0.56 | $0.80 | 500 |
| 2023-05-04 | 0.54 | $0.75 | 25000 |
| 2023-05-03 | 0.54 | $0.70 | 1000 |
| 2023-05-02 | 0.53 | $0.64 | — |
| 2023-05-01 | 0.52 | $0.64 | 2900 |
| 2023-04-28 | 0.51 | $0.75 | 1800 |
| 2023-04-27 | 0.50 | $0.65 | 30500 |
| 2023-04-26 | 0.49 | $0.50 | 10000 |
| 2023-04-25 | 0.49 | $0.50 | — |
| 2023-04-24 | 0.49 | $0.50 | 20000 |
| 2023-04-21 | 0.49 | $0.48 | 50000 |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.49 | $0.48 | — |
| 2023-04-18 | 0.49 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | 48500 |
| 2023-04-12 | 0.47 | $0.48 | 5000 |
| 2023-04-11 | 0.46 | $0.48 | 16500 |
| 2023-04-10 | 0.46 | $0.48 | 1000 |
| 2023-04-06 | 0.45 | $0.48 | 3000 |
| 2023-04-05 | 0.45 | $0.56 | 7000 |
| 2023-04-04 | 0.44 | $0.52 | 1500 |
| 2023-04-03 | 0.43 | $0.50 | — |
| 2023-03-31 | 0.42 | $0.50 | 18500 |
| 2023-03-30 | 0.41 | $0.50 | — |
| 2023-03-29 | 0.40 | $0.50 | 5000 |
| 2023-03-28 | 0.39 | $0.50 | 300 |
| 2023-03-27 | 0.38 | $0.50 | 2000 |
| 2023-03-24 | 0.37 | $0.50 | 40000 |
| 2023-03-23 | 0.36 | $0.53 | 70000 |
| 2023-03-22 | 0.35 | $0.40 | 50000 |
| 2023-03-21 | 0.34 | $0.39 | 21000 |
| 2023-03-20 | 0.33 | $0.38 | — |
| 2023-03-17 | 0.33 | $0.38 | — |
| 2023-03-16 | 0.32 | $0.38 | — |
| 2023-03-15 | 0.32 | $0.38 | — |
| 2023-03-14 | 0.31 | $0.38 | — |
| 2023-03-13 | 0.31 | $0.38 | — |
| 2023-03-10 | 0.30 | $0.38 | 11500 |
| 2023-03-09 | 0.29 | $0.38 | 20500 |
| 2023-03-08 | 0.29 | $0.38 | 2000 |
| 2023-03-07 | 0.28 | $0.40 | 1000 |
| 2023-03-06 | 0.28 | $0.32 | — |
| 2023-03-03 | 0.27 | $0.32 | 16000 |
| 2023-03-02 | 0.27 | $0.32 | 4200 |
| 2023-03-01 | 0.27 | $0.29 | 27300 |
| 2023-02-28 | 0.27 | $0.29 | 3400 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | — |
| 2023-02-06 | 0.29 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | — |
| 2023-02-02 | 0.30 | $0.27 | — |
| 2023-02-01 | 0.30 | $0.27 | 13000 |
| 2023-01-31 | 0.30 | $0.27 | 5000 |
| 2023-01-30 | 0.30 | $0.29 | — |
| 2023-01-27 | 0.30 | $0.29 | — |
| 2023-01-26 | 0.30 | $0.29 | 10000 |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | 20000 |
| 2023-01-18 | 0.29 | $0.28 | 10000 |
| 2023-01-17 | 0.29 | $0.26 | — |
| 2023-01-16 | 0.29 | $0.26 | — |
| 2023-01-13 | 0.29 | $0.26 | 32500 |
| 2023-01-12 | 0.29 | $0.38 | 400 |
| 2023-01-11 | 0.28 | $0.38 | — |
| 2023-01-10 | 0.28 | $0.38 | — |
| 2023-01-09 | 0.27 | $0.38 | — |
| 2023-01-06 | 0.26 | $0.38 | 1500 |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | 5000 |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | 2500 |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | — |
| 2022-12-22 | 0.25 | $0.26 | — |
| 2022-12-21 | 0.25 | $0.26 | — |
| 2022-12-20 | 0.25 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.25 | $0.26 | — |
| 2022-12-15 | 0.25 | $0.26 | — |
| 2022-12-14 | 0.25 | $0.26 | — |
| 2022-12-13 | 0.24 | $0.26 | 5000 |
| 2022-12-12 | 0.24 | $0.26 | — |
| 2022-12-09 | 0.24 | $0.26 | 8300 |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | 500 |
| 2022-12-05 | 0.25 | $0.22 | — |
| 2022-12-02 | 0.25 | $0.22 | — |
| 2022-12-01 | 0.25 | $0.22 | 1500 |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | 20000 |
| 2022-11-02 | 0.24 | $0.26 | — |
| 2022-11-01 | 0.23 | $0.26 | — |
| 2022-10-31 | 0.23 | $0.26 | 30000 |
| 2022-10-28 | 0.23 | $0.25 | — |
| 2022-10-27 | 0.23 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | 600 |
| 2022-10-25 | 0.22 | $0.24 | — |
| 2022-10-24 | 0.22 | $0.24 | — |
| 2022-10-21 | 0.22 | $0.24 | — |
| 2022-10-20 | 0.21 | $0.24 | — |
| 2022-10-19 | 0.21 | $0.24 | — |
| 2022-10-18 | 0.21 | $0.24 | — |
| 2022-10-17 | 0.21 | $0.24 | — |
| 2022-10-14 | 0.21 | $0.24 | — |
| 2022-10-13 | 0.21 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | 36000 |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.22 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.23 | $0.20 | 300 |
| 2022-09-29 | 0.23 | $0.20 | — |
| 2022-09-28 | 0.24 | $0.20 | — |
| 2022-09-27 | 0.24 | $0.20 | — |
| 2022-09-26 | 0.24 | $0.20 | — |
| 2022-09-23 | 0.25 | $0.20 | 26200 |
| 2022-09-22 | 0.25 | $0.21 | 20000 |
| 2022-09-21 | 0.25 | $0.21 | 42100 |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | — |
| 2022-09-09 | 0.25 | $0.24 | — |
| 2022-09-08 | 0.25 | $0.24 | 50000 |
| 2022-09-07 | 0.25 | $0.24 | 20000 |
| 2022-09-06 | 0.25 | $0.28 | — |
| 2022-09-02 | 0.25 | $0.28 | — |
| 2022-09-01 | 0.24 | $0.28 | — |
| 2022-08-31 | 0.24 | $0.28 | 10000 |
| 2022-08-30 | 0.24 | $0.28 | 300 |
| 2022-08-29 | 0.24 | $0.28 | 70000 |
| 2022-08-26 | 0.24 | $0.25 | 30500 |
| 2022-08-25 | 0.24 | $0.26 | 2000 |
| 2022-08-24 | 0.24 | $0.26 | 40000 |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.24 | $0.24 | 25000 |
| 2022-08-19 | 0.24 | $0.24 | — |
| 2022-08-18 | 0.24 | $0.24 | 10000 |
| 2022-08-17 | 0.24 | $0.24 | 10000 |
| 2022-08-16 | 0.24 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | — |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | 10000 |
| 2022-08-02 | 0.23 | $0.26 | 20000 |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.22 | $0.25 | — |
| 2022-07-25 | 0.22 | $0.25 | 30000 |
| 2022-07-22 | 0.22 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | 10000 |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 2000 |
| 2022-07-12 | 0.22 | $0.25 | — |
| 2022-07-11 | 0.22 | $0.25 | 23500 |
| 2022-07-08 | 0.23 | $0.25 | 4500 |
| 2022-07-07 | 0.23 | $0.20 | — |
| 2022-07-06 | 0.23 | $0.20 | — |
| 2022-07-05 | 0.24 | $0.20 | — |
| 2022-07-04 | 0.24 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 10000 |
| 2022-06-29 | 0.25 | $0.25 | 10000 |
| 2022-06-28 | 0.25 | $0.20 | 25000 |
| 2022-06-27 | 0.25 | $0.26 | — |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | 3700 |
| 2022-06-22 | 0.25 | $0.21 | — |
| 2022-06-21 | 0.25 | $0.21 | — |
| 2022-06-20 | 0.26 | $0.21 | 8500 |
| 2022-06-17 | 0.26 | $0.22 | 9000 |
| 2022-06-16 | 0.26 | $0.23 | — |
| 2022-06-15 | 0.27 | $0.23 | — |
| 2022-06-14 | 0.27 | $0.23 | 43000 |
| 2022-06-13 | 0.27 | $0.28 | 26400 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.26 | $0.28 | — |
| 2022-06-08 | 0.26 | $0.28 | — |
| 2022-06-07 | 0.26 | $0.28 | — |
| 2022-06-06 | 0.26 | $0.28 | 10500 |
| 2022-06-03 | 0.26 | $0.27 | 14000 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-30 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.28 | $0.26 | 700 |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | 12500 |
| 2022-05-18 | 0.28 | $0.28 | 3000 |
| 2022-05-17 | 0.28 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.29 | $0.25 | — |
| 2022-05-12 | 0.29 | $0.25 | 2000 |
| 2022-05-11 | 0.29 | $0.26 | — |
| 2022-05-10 | 0.30 | $0.26 | 20100 |
| 2022-05-09 | 0.30 | $0.29 | 44500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | 7000 |
| 2022-04-29 | 0.30 | $0.30 | 14500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | 10000 |
| 2022-04-26 | 0.30 | $0.30 | 12000 |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | 4000 |
| 2022-04-21 | 0.30 | $0.30 | 5000 |
| 2022-04-20 | 0.30 | $0.30 | 14000 |
| 2022-04-19 | 0.29 | $0.30 | 16200 |
| 2022-04-18 | 0.29 | $0.32 | 20000 |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.28 | $0.30 | 100 |
| 2022-04-07 | 0.28 | $0.30 | — |
| 2022-04-06 | 0.28 | $0.30 | — |
| 2022-04-05 | 0.28 | $0.30 | — |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.27 | $0.30 | — |
| 2022-03-31 | 0.27 | $0.30 | — |
| 2022-03-30 | 0.27 | $0.30 | — |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.27 | $0.30 | 15000 |
| 2022-03-25 | 0.26 | $0.27 | — |
| 2022-03-24 | 0.26 | $0.27 | — |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 30200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.25 | $0.26 | 100 |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.25 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | — |
| 2022-02-25 | 0.24 | $0.26 | — |
| 2022-02-24 | 0.24 | $0.26 | — |
| 2022-02-23 | 0.24 | $0.26 | 10100 |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 40000 |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | 44500 |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | 8500 |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | 500 |
| 2022-01-19 | 0.24 | $0.20 | — |
| 2022-01-18 | 0.24 | $0.20 | 10500 |
| 2022-01-17 | 0.25 | $0.20 | 3000 |
| 2022-01-14 | 0.25 | $0.23 | — |
| 2022-01-13 | 0.26 | $0.23 | — |
| 2022-01-12 | 0.26 | $0.23 | — |
| 2022-01-11 | 0.26 | $0.23 | — |
| 2022-01-10 | 0.26 | $0.23 | 300 |
| 2022-01-07 | 0.26 | $0.23 | 14000 |
| 2022-01-06 | 0.27 | $0.25 | 9000 |
| 2022-01-05 | 0.27 | $0.24 | — |
| 2022-01-04 | 0.27 | $0.24 | — |
| 2021-12-31 | 0.27 | $0.24 | 3000 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 78500 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | — |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | 19000 |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.28 | $0.29 | 33000 |
| 2021-12-16 | 0.28 | $0.30 | — |
| 2021-12-15 | 0.29 | $0.30 | 7500 |
| 2021-12-14 | 0.29 | $0.30 | — |
| 2021-12-13 | 0.29 | $0.30 | 70900 |
| 2021-12-10 | 0.29 | $0.24 | — |
| 2021-12-09 | 0.29 | $0.24 | 2700 |
| 2021-12-08 | 0.30 | $0.25 | — |
| 2021-12-07 | 0.30 | $0.25 | — |
| 2021-12-06 | 0.31 | $0.25 | — |
| 2021-12-03 | 0.31 | $0.25 | 3000 |
| 2021-12-02 | 0.32 | $0.30 | 30000 |
| 2021-12-01 | 0.32 | $0.25 | 36500 |
| 2021-11-30 | 0.32 | $0.24 | 500 |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.32 | $0.25 | 16000 |
| 2021-11-25 | 0.32 | $0.35 | — |
| 2021-11-24 | 0.31 | $0.35 | — |
| 2021-11-23 | 0.31 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | — |
| 2021-11-19 | 0.30 | $0.35 | 51000 |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | 2600 |
| 2021-11-12 | 0.30 | $0.35 | — |
| 2021-11-11 | 0.29 | $0.35 | — |
| 2021-11-10 | 0.28 | $0.35 | 1800 |
| 2021-11-09 | 0.28 | $0.36 | 1500 |
| 2021-11-08 | 0.27 | $0.37 | 7500 |
| 2021-11-05 | 0.26 | $0.30 | 33500 |
| 2021-11-04 | 0.25 | $0.28 | — |
| 2021-11-03 | 0.24 | $0.28 | 20000 |
| 2021-11-02 | 0.24 | $0.28 | 5500 |
| 2021-11-01 | 0.24 | $0.28 | 500 |
| 2021-10-29 | 0.24 | $0.27 | 35000 |
| 2021-10-28 | 0.24 | $0.22 | 5000 |
| 2021-10-27 | 0.24 | $0.28 | — |
| 2021-10-26 | 0.24 | $0.28 | 20700 |
| 2021-10-25 | 0.24 | $0.28 | 1000 |
| 2021-10-22 | 0.23 | $0.28 | 10000 |
| 2021-10-21 | 0.22 | $0.30 | 13500 |
| 2021-10-20 | 0.21 | $0.29 | 27000 |
| 2021-10-19 | 0.21 | $0.26 | 500 |
| 2021-10-18 | 0.20 | $0.29 | 26500 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 57600 |
| 2021-10-13 | 0.18 | $0.28 | 43500 |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.16 | $0.17 | — |
| 2021-10-06 | 0.16 | $0.17 | 2000 |
| 2021-10-05 | 0.15 | $0.29 | 16500 |
| 2021-10-04 | 0.14 | $0.30 | 3000 |
| 2021-10-01 | 0.13 | $0.27 | 9500 |
| 2021-09-30 | 0.12 | $0.25 | — |
| 2021-09-29 | 0.11 | $0.25 | 40300 |
| 2021-09-28 | 0.10 | $0.27 | 117500 |
| 2021-09-27 | 0.09 | $0.14 | — |
| 2021-09-24 | 0.09 | $0.14 | — |
| 2021-09-23 | 0.08 | $0.14 | 43500 |
| 2021-09-22 | 0.08 | $0.12 | 40000 |
| 2021-09-21 | 0.08 | $0.12 | 5100 |
| 2021-09-20 | 0.07 | $0.11 | — |
| 2021-09-17 | 0.07 | $0.11 | 1500 |
| 2021-09-16 | 0.07 | $0.10 | 33100 |
| 2021-09-15 | 0.06 | $0.09 | 40500 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 95300 |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | — |
| 2021-09-08 | 0.05 | $0.07 | — |
| 2021-09-07 | 0.05 | $0.07 | — |
| 2021-09-03 | 0.05 | $0.07 | — |
| 2021-09-02 | 0.05 | $0.07 | — |
| 2021-09-01 | 0.05 | $0.07 | — |
| 2021-08-31 | 0.05 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | 6000 |
| 2021-08-27 | 0.05 | $0.07 | 5000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 1500 |
| 2021-08-13 | 0.06 | $0.04 | — |
| 2021-08-12 | 0.06 | $0.04 | 14000 |
| 2021-08-11 | 0.06 | $0.06 | 167700 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 1000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 1000 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.51
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.58
Maximum
1.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.52 | 500 |
| 2026-07-15 | 0.51 | $0.50 | — |
| 2026-07-14 | 0.51 | $0.50 | — |
| 2026-07-13 | 0.52 | $0.50 | — |
| 2026-07-10 | 0.52 | $0.50 | — |
| 2026-07-09 | 0.52 | $0.50 | — |
| 2026-07-08 | 0.52 | $0.50 | — |
| 2026-07-07 | 0.52 | $0.50 | — |
| 2026-07-06 | 0.53 | $0.50 | — |
| 2026-07-03 | 0.53 | $0.50 | — |
| 2026-07-02 | 0.53 | $0.50 | — |
| 2026-06-30 | 0.53 | $0.50 | 500 |
| 2026-06-29 | 0.54 | $0.46 | 10500 |
| 2026-06-26 | 0.55 | $0.56 | — |
| 2026-06-25 | 0.55 | $0.56 | — |
| 2026-06-24 | 0.54 | $0.56 | — |
| 2026-06-23 | 0.54 | $0.56 | — |
| 2026-06-22 | 0.54 | $0.56 | — |
| 2026-06-19 | 0.54 | $0.56 | — |
| 2026-06-18 | 0.54 | $0.56 | 500 |
| 2026-06-17 | 0.53 | $0.55 | 500 |
| 2026-06-16 | 0.53 | $0.54 | — |
| 2026-06-15 | 0.53 | $0.54 | — |
| 2026-06-12 | 0.53 | $0.54 | — |
| 2026-06-11 | 0.53 | $0.54 | 500 |
| 2026-06-10 | 0.53 | $0.50 | — |
| 2026-06-09 | 0.53 | $0.50 | 10000 |
| 2026-06-08 | 0.53 | $0.50 | 21000 |
| 2026-06-05 | 0.54 | $0.57 | — |
| 2026-06-04 | 0.53 | $0.57 | — |
| 2026-06-03 | 0.53 | $0.57 | 6500 |
| 2026-06-02 | 0.52 | $0.49 | 1000 |
| 2026-06-01 | 0.53 | $0.57 | 500 |
| 2026-05-29 | 0.52 | $0.50 | 10000 |
| 2026-05-28 | 0.53 | $0.58 | 500 |
| 2026-05-27 | 0.52 | $0.57 | — |
| 2026-05-26 | 0.52 | $0.57 | 500 |
| 2026-05-25 | 0.51 | $0.50 | — |
| 2026-05-22 | 0.51 | $0.50 | — |
| 2026-05-21 | 0.51 | $0.50 | 20000 |
| 2026-05-20 | 0.51 | $0.57 | 18000 |
| 2026-05-19 | 0.51 | $0.53 | 12000 |
| 2026-05-15 | 0.51 | $0.58 | 4000 |
| 2026-05-14 | 0.50 | $0.58 | 1000 |
| 2026-05-13 | 0.49 | $0.58 | 500 |
| 2026-05-12 | 0.48 | $0.53 | 10000 |
| 2026-05-11 | 0.47 | $0.45 | — |
| 2026-05-08 | 0.48 | $0.45 | — |
| 2026-05-07 | 0.48 | $0.45 | — |
| 2026-05-06 | 0.48 | $0.45 | — |
| 2026-05-05 | 0.49 | $0.45 | — |
| 2026-05-04 | 0.49 | $0.45 | — |
| 2026-05-01 | 0.49 | $0.45 | — |
| 2026-04-30 | 0.50 | $0.45 | — |
| 2026-04-29 | 0.50 | $0.45 | — |
| 2026-04-28 | 0.51 | $0.45 | — |
| 2026-04-27 | 0.51 | $0.45 | — |
| 2026-04-24 | 0.52 | $0.45 | — |
| 2026-04-23 | 0.53 | $0.45 | — |
| 2026-04-22 | 0.54 | $0.45 | 1000 |
| 2026-04-21 | 0.55 | $0.45 | 1000 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 2500 |
| 2026-04-16 | 0.56 | $0.50 | — |
| 2026-04-15 | 0.56 | $0.50 | — |
| 2026-04-14 | 0.57 | $0.50 | 12000 |
| 2026-04-13 | 0.58 | $0.59 | — |
| 2026-04-10 | 0.57 | $0.59 | 2000 |
| 2026-04-09 | 0.57 | $0.52 | — |
| 2026-04-08 | 0.58 | $0.52 | — |
| 2026-04-07 | 0.58 | $0.52 | — |
| 2026-04-06 | 0.59 | $0.52 | — |
| 2026-04-02 | 0.60 | $0.52 | 4 |
| 2026-04-01 | 0.61 | $0.52 | — |
| 2026-03-31 | 0.62 | $0.52 | — |
| 2026-03-30 | 0.63 | $0.52 | 17800 |
| 2026-03-27 | 0.64 | $0.65 | — |
| 2026-03-26 | 0.64 | $0.65 | — |
| 2026-03-25 | 0.63 | $0.65 | — |
| 2026-03-24 | 0.63 | $0.65 | — |
| 2026-03-23 | 0.63 | $0.65 | — |
| 2026-03-20 | 0.63 | $0.65 | — |
| 2026-03-19 | 0.63 | $0.65 | — |
| 2026-03-18 | 0.62 | $0.65 | — |
| 2026-03-17 | 0.62 | $0.65 | — |
| 2026-03-16 | 0.62 | $0.65 | 2500 |
| 2026-03-13 | 0.62 | $0.59 | — |
| 2026-03-12 | 0.62 | $0.59 | 2500 |
| 2026-03-11 | 0.62 | $0.59 | 1124 |
| 2026-03-10 | 0.62 | $0.54 | — |
| 2026-03-09 | 0.63 | $0.54 | 1500 |
| 2026-03-06 | 0.64 | $0.68 | — |
| 2026-03-05 | 0.64 | $0.68 | 500 |
| 2026-03-04 | 0.64 | $0.70 | — |
| 2026-03-03 | 0.63 | $0.70 | — |
| 2026-03-02 | 0.62 | $0.70 | 1100 |
| 2026-02-27 | 0.61 | $0.70 | 14000 |
| 2026-02-26 | 0.60 | $0.62 | 14000 |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.61 | $0.60 | 2000 |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.60 | $0.62 | — |
| 2026-02-04 | 0.60 | $0.62 | 14500 |
| 2026-02-03 | 0.60 | $0.60 | — |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | — |
| 2026-01-28 | 0.60 | $0.60 | — |
| 2026-01-27 | 0.60 | $0.60 | — |
| 2026-01-26 | 0.60 | $0.60 | 155 |
| 2026-01-23 | 0.60 | $0.60 | — |
| 2026-01-22 | 0.60 | $0.60 | — |
| 2026-01-21 | 0.60 | $0.60 | — |
| 2026-01-20 | 0.60 | $0.60 | — |
| 2026-01-19 | 0.60 | $0.60 | — |
| 2026-01-16 | 0.60 | $0.60 | — |
| 2026-01-15 | 0.60 | $0.60 | — |
| 2026-01-14 | 0.60 | $0.60 | — |
| 2026-01-13 | 0.60 | $0.60 | — |
| 2026-01-12 | 0.60 | $0.60 | — |
| 2026-01-09 | 0.60 | $0.60 | — |
| 2026-01-08 | 0.60 | $0.60 | — |
| 2026-01-07 | 0.60 | $0.60 | — |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.61 | $0.60 | — |
| 2026-01-02 | 0.61 | $0.60 | — |
| 2025-12-31 | 0.61 | $0.60 | — |
| 2025-12-30 | 0.61 | $0.60 | — |
| 2025-12-29 | 0.61 | $0.60 | — |
| 2025-12-24 | 0.61 | $0.60 | — |
| 2025-12-23 | 0.61 | $0.60 | — |
| 2025-12-22 | 0.61 | $0.60 | — |
| 2025-12-19 | 0.61 | $0.60 | — |
| 2025-12-18 | 0.61 | $0.60 | — |
| 2025-12-17 | 0.61 | $0.60 | — |
| 2025-12-16 | 0.62 | $0.60 | — |
| 2025-12-15 | 0.62 | $0.60 | — |
| 2025-12-12 | 0.62 | $0.60 | — |
| 2025-12-11 | 0.62 | $0.60 | — |
| 2025-12-10 | 0.62 | $0.60 | — |
| 2025-12-09 | 0.63 | $0.60 | — |
| 2025-12-08 | 0.63 | $0.60 | — |
| 2025-12-05 | 0.63 | $0.60 | — |
| 2025-12-04 | 0.64 | $0.60 | 7000 |
| 2025-12-03 | 0.64 | $0.60 | 14002 |
| 2025-12-02 | 0.64 | $0.60 | — |
| 2025-12-01 | 0.65 | $0.60 | 14002 |
| 2025-11-28 | 0.65 | $0.60 | — |
| 2025-11-27 | 0.66 | $0.60 | 2000 |
| 2025-11-26 | 0.67 | $0.60 | — |
| 2025-11-25 | 0.67 | $0.60 | 2000 |
| 2025-11-24 | 0.68 | $0.60 | 500 |
| 2025-11-21 | 0.69 | $0.60 | — |
| 2025-11-20 | 0.70 | $0.60 | 500 |
| 2025-11-19 | 0.71 | $0.60 | 10002 |
| 2025-11-18 | 0.72 | $0.80 | — |
| 2025-11-17 | 0.71 | $0.80 | — |
| 2025-11-14 | 0.70 | $0.80 | — |
| 2025-11-13 | 0.69 | $0.80 | — |
| 2025-11-12 | 0.68 | $0.80 | — |
| 2025-11-11 | 0.67 | $0.80 | 2500 |
| 2025-11-10 | 0.65 | $0.80 | 26000 |
| 2025-11-07 | 0.64 | $0.75 | — |
| 2025-11-06 | 0.62 | $0.75 | 38500 |
| 2025-11-05 | 0.61 | $0.74 | 11500 |
| 2025-11-04 | 0.60 | $0.72 | — |
| 2025-11-03 | 0.59 | $0.72 | — |
| 2025-10-31 | 0.57 | $0.72 | — |
| 2025-10-30 | 0.56 | $0.72 | 20000 |
| 2025-10-29 | 0.54 | $0.71 | 8500 |
| 2025-10-28 | 0.52 | $0.71 | 9500 |
| 2025-10-27 | 0.50 | $0.70 | 35949 |
| 2025-10-24 | 0.48 | $0.60 | 35900 |
| 2025-10-23 | 0.47 | $0.44 | — |
| 2025-10-22 | 0.47 | $0.44 | 5000 |
| 2025-10-21 | 0.47 | $0.43 | 6000 |
| 2025-10-20 | 0.48 | $0.40 | — |
| 2025-10-17 | 0.48 | $0.40 | 4500 |
| 2025-10-16 | 0.49 | $0.50 | 13200 |
| 2025-10-15 | 0.49 | $0.50 | 1000 |
| 2025-10-14 | 0.49 | $0.40 | 5500 |
| 2025-10-10 | 0.50 | $0.42 | — |
| 2025-10-09 | 0.51 | $0.42 | — |
| 2025-10-08 | 0.52 | $0.42 | — |
| 2025-10-07 | 0.53 | $0.42 | 12900 |
| 2025-10-06 | 0.54 | $0.42 | 9000 |
| 2025-10-03 | 0.56 | $0.42 | — |
| 2025-10-02 | 0.57 | $0.42 | 15500 |
| 2025-10-01 | 0.59 | $0.41 | 52200 |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.61 | $0.60 | — |
| 2025-09-25 | 0.61 | $0.60 | — |
| 2025-09-24 | 0.61 | $0.60 | — |
| 2025-09-23 | 0.61 | $0.60 | — |
| 2025-09-22 | 0.61 | $0.60 | — |
| 2025-09-19 | 0.61 | $0.60 | — |
| 2025-09-18 | 0.61 | $0.60 | — |
| 2025-09-17 | 0.61 | $0.60 | — |
| 2025-09-16 | 0.61 | $0.60 | — |
| 2025-09-15 | 0.61 | $0.60 | — |
| 2025-09-12 | 0.61 | $0.60 | — |
| 2025-09-11 | 0.61 | $0.60 | — |
| 2025-09-10 | 0.62 | $0.60 | 1000 |
| 2025-09-09 | 0.62 | $0.62 | 1000 |
| 2025-09-08 | 0.62 | $0.60 | — |
| 2025-09-05 | 0.62 | $0.60 | — |
| 2025-09-04 | 0.62 | $0.60 | — |
| 2025-09-03 | 0.62 | $0.60 | — |
| 2025-09-02 | 0.63 | $0.60 | — |
| 2025-08-29 | 0.63 | $0.60 | — |
| 2025-08-28 | 0.63 | $0.60 | — |
| 2025-08-27 | 0.64 | $0.60 | 3000 |
| 2025-08-26 | 0.64 | $0.63 | 3000 |
| 2025-08-25 | 0.64 | $0.60 | — |
| 2025-08-22 | 0.65 | $0.60 | — |
| 2025-08-21 | 0.65 | $0.60 | 2000 |
| 2025-08-20 | 0.66 | $0.62 | — |
| 2025-08-19 | 0.66 | $0.62 | — |
| 2025-08-18 | 0.66 | $0.62 | — |
| 2025-08-15 | 0.67 | $0.62 | — |
| 2025-08-14 | 0.67 | $0.62 | 1000 |
| 2025-08-13 | 0.68 | $0.70 | — |
| 2025-08-12 | 0.68 | $0.70 | — |
| 2025-08-11 | 0.67 | $0.70 | — |
| 2025-08-08 | 0.67 | $0.70 | 2000 |
| 2025-08-07 | 0.67 | $0.70 | — |
| 2025-08-06 | 0.67 | $0.70 | — |
| 2025-08-05 | 0.66 | $0.70 | — |
| 2025-08-01 | 0.66 | $0.70 | — |
| 2025-07-31 | 0.65 | $0.70 | — |
| 2025-07-30 | 0.65 | $0.70 | — |
| 2025-07-29 | 0.64 | $0.70 | — |
| 2025-07-28 | 0.64 | $0.70 | — |
| 2025-07-25 | 0.63 | $0.70 | 7500 |
| 2025-07-24 | 0.62 | $0.64 | — |
| 2025-07-23 | 0.62 | $0.64 | — |
| 2025-07-22 | 0.62 | $0.64 | — |
| 2025-07-21 | 0.62 | $0.64 | 7000 |
| 2025-07-18 | 0.61 | $0.58 | — |
| 2025-07-17 | 0.62 | $0.58 | — |
| 2025-07-16 | 0.62 | $0.58 | — |
| 2025-07-15 | 0.63 | $0.58 | — |
| 2025-07-14 | 0.63 | $0.58 | — |
| 2025-07-11 | 0.64 | $0.58 | — |
| 2025-07-10 | 0.64 | $0.58 | — |
| 2025-07-09 | 0.65 | $0.58 | — |
| 2025-07-08 | 0.66 | $0.58 | — |
| 2025-07-07 | 0.66 | $0.58 | 5000 |
| 2025-07-04 | 0.67 | $0.65 | — |
| 2025-07-03 | 0.68 | $0.65 | 5000 |
| 2025-07-02 | 0.68 | $0.65 | — |
| 2025-06-30 | 0.68 | $0.65 | 500 |
| 2025-06-27 | 0.68 | $0.69 | — |
| 2025-06-26 | 0.68 | $0.69 | — |
| 2025-06-25 | 0.68 | $0.69 | — |
| 2025-06-24 | 0.68 | $0.69 | — |
| 2025-06-23 | 0.68 | $0.69 | — |
| 2025-06-20 | 0.68 | $0.69 | — |
| 2025-06-19 | 0.68 | $0.69 | — |
| 2025-06-18 | 0.68 | $0.69 | — |
| 2025-06-17 | 0.68 | $0.69 | 3100 |
| 2025-06-16 | 0.68 | $0.60 | — |
| 2025-06-13 | 0.69 | $0.60 | — |
| 2025-06-12 | 0.69 | $0.60 | — |
| 2025-06-11 | 0.70 | $0.60 | 1200 |
| 2025-06-10 | 0.72 | $0.65 | — |
| 2025-06-09 | 0.72 | $0.65 | 3500 |
| 2025-06-06 | 0.73 | $0.70 | — |
| 2025-06-05 | 0.73 | $0.70 | — |
| 2025-06-04 | 0.74 | $0.70 | 3300 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-26 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.74 | $0.74 | — |
| 2025-04-17 | 0.74 | $0.74 | — |
| 2025-04-16 | 0.74 | $0.74 | — |
| 2025-04-15 | 0.74 | $0.74 | — |
| 2025-04-14 | 0.75 | $0.74 | — |
| 2025-04-11 | 0.75 | $0.74 | — |
| 2025-04-10 | 0.75 | $0.74 | — |
| 2025-04-09 | 0.75 | $0.74 | — |
| 2025-04-08 | 0.75 | $0.74 | — |
| 2025-04-07 | 0.75 | $0.74 | 16600 |
| 2025-04-04 | 0.75 | $0.66 | 2000 |
| 2025-04-03 | 0.76 | $0.66 | 500 |
| 2025-04-02 | 0.77 | $0.76 | — |
| 2025-04-01 | 0.77 | $0.76 | — |
| 2025-03-31 | 0.77 | $0.76 | — |
| 2025-03-28 | 0.77 | $0.76 | — |
| 2025-03-27 | 0.77 | $0.76 | — |
| 2025-03-26 | 0.78 | $0.76 | 6100 |
| 2025-03-25 | 0.78 | $0.70 | — |
| 2025-03-24 | 0.79 | $0.70 | — |
| 2025-03-21 | 0.80 | $0.70 | 10500 |
| 2025-03-20 | 0.81 | $0.70 | 4500 |
| 2025-03-19 | 0.82 | $0.70 | — |
| 2025-03-18 | 0.83 | $0.70 | — |
| 2025-03-17 | 0.84 | $0.70 | — |
| 2025-03-14 | 0.86 | $0.70 | 1500 |
| 2025-03-13 | 0.87 | $0.90 | — |
| 2025-03-12 | 0.87 | $0.90 | 4000 |
| 2025-03-11 | 0.87 | $0.80 | — |
| 2025-03-10 | 0.88 | $0.80 | — |
| 2025-03-07 | 0.88 | $0.80 | 18500 |
| 2025-03-06 | 0.89 | $0.72 | 300 |
| 2025-03-05 | 0.91 | $1.00 | — |
| 2025-03-04 | 0.90 | $1.00 | — |
| 2025-03-03 | 0.89 | $1.00 | — |
| 2025-02-28 | 0.88 | $1.00 | — |
| 2025-02-27 | 0.87 | $1.00 | 20800 |
| 2025-02-26 | 0.85 | $1.00 | — |
| 2025-02-25 | 0.84 | $1.00 | — |
| 2025-02-24 | 0.82 | $1.00 | 8500 |
| 2025-02-21 | 0.80 | $1.00 | 16400 |
| 2025-02-20 | 0.78 | $0.95 | 3900 |
| 2025-02-19 | 0.76 | $0.90 | 16600 |
| 2025-02-18 | 0.75 | $0.70 | 11000 |
| 2025-02-14 | 0.75 | $0.68 | — |
| 2025-02-13 | 0.76 | $0.68 | — |
| 2025-02-12 | 0.77 | $0.68 | — |
| 2025-02-11 | 0.77 | $0.68 | — |
| 2025-02-10 | 0.78 | $0.68 | — |
| 2025-02-07 | 0.80 | $0.68 | — |
| 2025-02-06 | 0.81 | $0.68 | — |
| 2025-02-05 | 0.82 | $0.68 | — |
| 2025-02-04 | 0.84 | $0.68 | — |
| 2025-02-03 | 0.85 | $0.68 | — |
| 2025-01-31 | 0.87 | $0.68 | — |
| 2025-01-30 | 0.89 | $0.68 | — |
| 2025-01-29 | 0.91 | $0.68 | 500 |
| 2025-01-28 | 0.94 | $1.00 | — |
| 2025-01-27 | 0.93 | $1.00 | — |
| 2025-01-24 | 0.92 | $1.00 | — |
| 2025-01-23 | 0.92 | $1.00 | — |
| 2025-01-22 | 0.91 | $1.00 | — |
| 2025-01-21 | 0.90 | $1.00 | — |
| 2025-01-20 | 0.89 | $1.00 | — |
| 2025-01-17 | 0.87 | $1.00 | 20200 |
| 2025-01-16 | 0.86 | $0.97 | — |
| 2025-01-15 | 0.85 | $0.97 | 7000 |
| 2025-01-14 | 0.84 | $0.95 | — |
| 2025-01-13 | 0.82 | $0.95 | 10013 |
| 2025-01-10 | 0.81 | $0.90 | — |
| 2025-01-09 | 0.80 | $0.90 | 10500 |
| 2025-01-08 | 0.79 | $0.90 | 22303 |
| 2025-01-07 | 0.78 | $0.90 | — |
| 2025-01-06 | 0.77 | $0.90 | 20500 |
| 2025-01-03 | 0.75 | $0.85 | — |
| 2025-01-02 | 0.74 | $0.85 | — |
| 2024-12-31 | 0.73 | $0.85 | — |
| 2024-12-30 | 0.72 | $0.85 | 22100 |
| 2024-12-27 | 0.70 | $0.89 | 10500 |
| 2024-12-24 | 0.68 | $0.65 | — |
| 2024-12-23 | 0.69 | $0.65 | — |
| 2024-12-20 | 0.69 | $0.65 | 6000 |
| 2024-12-19 | 0.70 | $0.62 | 10000 |
| 2024-12-18 | 0.71 | $0.72 | — |
| 2024-12-17 | 0.70 | $0.72 | 26000 |
| 2024-12-16 | 0.70 | $0.72 | — |
| 2024-12-13 | 0.70 | $0.72 | — |
| 2024-12-12 | 0.70 | $0.72 | — |
| 2024-12-11 | 0.70 | $0.72 | — |
| 2024-12-10 | 0.69 | $0.72 | 2000 |
| 2024-12-09 | 0.69 | $0.63 | — |
| 2024-12-06 | 0.70 | $0.63 | — |
| 2024-12-05 | 0.70 | $0.63 | — |
| 2024-12-04 | 0.71 | $0.63 | — |
| 2024-12-03 | 0.72 | $0.63 | — |
| 2024-12-02 | 0.73 | $0.63 | 9000 |
| 2024-11-29 | 0.74 | $0.70 | — |
| 2024-11-28 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.75 | $0.70 | 5000 |
| 2024-11-26 | 0.75 | $0.65 | 1513 |
| 2024-11-25 | 0.76 | $0.82 | — |
| 2024-11-22 | 0.76 | $0.82 | — |
| 2024-11-21 | 0.75 | $0.82 | — |
| 2024-11-20 | 0.74 | $0.82 | 11500 |
| 2024-11-19 | 0.74 | $0.71 | — |
| 2024-11-18 | 0.74 | $0.71 | — |
| 2024-11-15 | 0.74 | $0.71 | — |
| 2024-11-14 | 0.74 | $0.71 | 300 |
| 2024-11-13 | 0.75 | $1.00 | 5000 |
| 2024-11-12 | 0.72 | $0.70 | — |
| 2024-11-11 | 0.72 | $0.70 | — |
| 2024-11-08 | 0.73 | $0.70 | — |
| 2024-11-07 | 0.73 | $0.70 | — |
| 2024-11-06 | 0.73 | $0.70 | 1000 |
| 2024-11-05 | 0.74 | $0.70 | — |
| 2024-11-04 | 0.74 | $0.70 | — |
| 2024-11-01 | 0.74 | $0.70 | — |
| 2024-10-31 | 0.75 | $0.70 | — |
| 2024-10-30 | 0.75 | $0.70 | 10000 |
| 2024-10-29 | 0.76 | $0.70 | — |
| 2024-10-28 | 0.76 | $0.70 | 1000 |
| 2024-10-25 | 0.77 | $0.70 | — |
| 2024-10-24 | 0.78 | $0.70 | 10500 |
| 2024-10-23 | 0.79 | $0.68 | — |
| 2024-10-22 | 0.80 | $0.68 | — |
| 2024-10-21 | 0.81 | $0.68 | — |
| 2024-10-18 | 0.82 | $0.68 | 1017 |
| 2024-10-17 | 0.84 | $0.85 | — |
| 2024-10-16 | 0.84 | $0.85 | — |
| 2024-10-15 | 0.84 | $0.85 | — |
| 2024-10-11 | 0.84 | $0.85 | — |
| 2024-10-10 | 0.83 | $0.85 | — |
| 2024-10-09 | 0.83 | $0.85 | — |
| 2024-10-08 | 0.83 | $0.85 | — |
| 2024-10-07 | 0.83 | $0.85 | 19110 |
| 2024-10-04 | 0.83 | $0.85 | — |
| 2024-10-03 | 0.82 | $0.85 | 300 |
| 2024-10-02 | 0.82 | $0.85 | — |
| 2024-10-01 | 0.82 | $0.85 | — |
| 2024-09-30 | 0.81 | $0.85 | — |
| 2024-09-27 | 0.81 | $0.85 | — |
| 2024-09-26 | 0.81 | $0.85 | — |
| 2024-09-25 | 0.80 | $0.85 | 23500 |
| 2024-09-24 | 0.80 | $0.85 | — |
| 2024-09-23 | 0.79 | $0.85 | — |
| 2024-09-20 | 0.79 | $0.85 | — |
| 2024-09-19 | 0.78 | $0.85 | — |
| 2024-09-18 | 0.77 | $0.85 | — |
| 2024-09-17 | 0.76 | $0.85 | 500 |
| 2024-09-16 | 0.75 | $0.85 | 11500 |
| 2024-09-13 | 0.74 | $0.73 | — |
| 2024-09-12 | 0.75 | $0.73 | 2500 |
| 2024-09-11 | 0.75 | $0.66 | 4000 |
| 2024-09-10 | 0.76 | $0.80 | — |
| 2024-09-09 | 0.75 | $0.80 | — |
| 2024-09-06 | 0.75 | $0.80 | 19000 |
| 2024-09-05 | 0.74 | $0.80 | — |
| 2024-09-04 | 0.73 | $0.80 | — |
| 2024-09-03 | 0.73 | $0.80 | 46000 |
| 2024-08-30 | 0.72 | $0.75 | — |
| 2024-08-29 | 0.72 | $0.75 | — |
| 2024-08-28 | 0.71 | $0.75 | — |
| 2024-08-27 | 0.71 | $0.75 | 1500 |
| 2024-08-26 | 0.70 | $0.66 | — |
| 2024-08-23 | 0.71 | $0.66 | — |
| 2024-08-22 | 0.71 | $0.66 | 6618 |
| 2024-08-21 | 0.72 | $0.70 | 4530 |
| 2024-08-20 | 0.72 | $0.66 | — |
| 2024-08-19 | 0.73 | $0.66 | — |
| 2024-08-16 | 0.74 | $0.66 | 4000 |
| 2024-08-15 | 0.74 | $0.80 | — |
| 2024-08-14 | 0.74 | $0.80 | 625 |
| 2024-08-13 | 0.73 | $0.80 | 12900 |
| 2024-08-12 | 0.72 | $0.66 | — |
| 2024-08-09 | 0.73 | $0.66 | — |
| 2024-08-08 | 0.74 | $0.66 | — |
| 2024-08-07 | 0.75 | $0.66 | 500 |
| 2024-08-06 | 0.76 | $0.85 | — |
| 2024-08-02 | 0.75 | $0.85 | — |
| 2024-08-01 | 0.73 | $0.85 | 37000 |
| 2024-07-31 | 0.72 | $0.70 | 20500 |
| 2024-07-30 | 0.72 | $0.63 | 8521 |
| 2024-07-29 | 0.73 | $0.70 | — |
| 2024-07-26 | 0.74 | $0.70 | — |
| 2024-07-25 | 0.74 | $0.70 | — |
| 2024-07-24 | 0.75 | $0.70 | — |
| 2024-07-23 | 0.75 | $0.70 | — |
| 2024-07-16 | 0.76 | $0.70 | 3400 |
| 2024-07-11 | 0.76 | $0.70 | 19100 |
| 2024-06-28 | 0.77 | $0.65 | 9500 |
| 2024-06-27 | 0.78 | $0.72 | 20500 |
| 2024-06-25 | 0.79 | $0.70 | 25500 |
| 2024-06-24 | 0.80 | $0.70 | 10000 |
| 2024-06-21 | 0.81 | $0.70 | 30500 |
| 2024-06-20 | 0.82 | $0.89 | 1500 |
| 2024-06-17 | 0.81 | $0.62 | 9001 |
| 2024-06-12 | 0.83 | $0.62 | 14181 |
| 2024-06-11 | 0.85 | $0.65 | 9901 |
| 2024-06-06 | 0.88 | $1.02 | 100 |
| 2024-06-04 | 0.86 | $1.00 | 19002 |
| 2024-05-31 | 0.85 | $0.89 | 10500 |
| 2024-05-29 | 0.84 | $0.89 | 3081 |
| 2024-05-21 | 0.84 | $0.70 | 2174 |
| 2024-05-15 | 0.85 | $0.65 | 3500 |
| 2024-05-14 | 0.87 | $0.62 | 500 |
| 2024-05-13 | 0.90 | $0.63 | 9500 |
| 2024-05-09 | 0.93 | $0.63 | 1000 |
| 2024-05-08 | 0.96 | $0.61 | 41676 |
| 2024-05-06 | 0.99 | $0.99 | 5001 |
| 2024-05-03 | 0.99 | $0.99 | 4343 |
| 2024-04-25 | 0.99 | $0.99 | 1100 |
| 2024-04-23 | 0.99 | $1.00 | 3 |
| 2024-04-11 | 0.99 | $1.00 | 15500 |
| 2024-04-09 | 0.99 | $0.95 | 6017 |
| 2024-04-08 | 1.00 | $0.99 | 7600 |
| 2024-04-05 | 1.00 | $0.95 | 5000 |
| 2024-04-03 | 1.00 | $1.00 | 21802 |
| 2024-04-01 | 1.00 | $1.00 | 1191 |
| 2024-03-25 | 1.00 | $1.00 | 16415 |
| 2024-03-22 | 1.00 | $1.09 | 27601 |
| 2024-03-21 | 0.99 | $1.05 | 2860 |
| 2024-03-19 | 0.99 | $1.20 | 13403 |
| 2024-03-18 | 0.97 | $1.00 | 15050 |
| 2024-03-15 | 0.96 | $0.90 | 10000 |
| 2024-03-14 | 0.97 | $1.00 | 6103 |
| 2024-02-29 | 0.97 | $0.96 | 5000 |
| 2024-02-28 | 0.97 | $0.95 | 4100 |
| 2024-02-27 | 0.97 | $0.96 | 900 |
| 2024-02-26 | 0.97 | $1.07 | 1200 |
| 2024-02-23 | 0.96 | $1.00 | 200 |
| 2024-02-22 | 0.95 | $1.00 | 8000 |
| 2024-02-21 | 0.95 | $0.92 | 300 |
| 2024-02-20 | 0.95 | $1.04 | 16800 |
| 2024-02-16 | 0.94 | $0.90 | — |
| 2024-02-15 | 0.95 | $0.90 | — |
| 2024-02-14 | 0.95 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | 9500 |
| 2024-02-12 | 0.96 | $0.90 | 954 |
| 2024-02-09 | 0.97 | $1.00 | 4900 |
| 2024-02-08 | 0.96 | $1.00 | 2148 |
| 2024-02-07 | 0.96 | $1.00 | — |
| 2024-02-06 | 0.96 | $1.00 | 2700 |
| 2024-02-05 | 0.95 | $1.00 | 5000 |
| 2024-02-02 | 0.95 | $0.91 | — |
| 2024-02-01 | 0.95 | $0.91 | — |
| 2024-01-31 | 0.96 | $0.91 | 600 |
| 2024-01-30 | 0.96 | $1.00 | — |
| 2024-01-29 | 0.96 | $1.00 | 27959 |
| 2024-01-26 | 0.95 | $1.00 | 9000 |
| 2024-01-25 | 0.95 | $0.98 | 750 |
| 2024-01-24 | 0.94 | $0.90 | 10000 |
| 2024-01-23 | 0.95 | $0.98 | — |
| 2024-01-22 | 0.94 | $0.98 | — |
| 2024-01-19 | 0.94 | $0.98 | — |
| 2024-01-18 | 0.94 | $0.98 | — |
| 2024-01-17 | 0.93 | $0.98 | 14000 |
| 2024-01-16 | 0.93 | $0.90 | 5000 |
| 2024-01-15 | 0.93 | $0.90 | — |
| 2024-01-12 | 0.93 | $0.90 | 5000 |
| 2024-01-11 | 0.94 | $0.90 | 14500 |
| 2024-01-10 | 0.94 | $1.10 | — |
| 2024-01-09 | 0.92 | $1.10 | 12500 |
| 2024-01-08 | 0.90 | $1.00 | 2002 |
| 2024-01-05 | 0.89 | $0.82 | — |
| 2024-01-04 | 0.90 | $0.82 | — |
| 2024-01-03 | 0.91 | $0.82 | — |
| 2024-01-02 | 0.92 | $0.82 | — |
| 2023-12-29 | 0.93 | $0.82 | 15000 |
| 2023-12-28 | 0.94 | $0.90 | 12000 |
| 2023-12-27 | 0.95 | $0.82 | 10012 |
| 2023-12-22 | 0.96 | $0.90 | 11000 |
| 2023-12-21 | 0.97 | $0.82 | 9000 |
| 2023-12-20 | 0.98 | $0.90 | 4002 |
| 2023-12-19 | 0.99 | $0.90 | 10000 |
| 2023-12-18 | 1.00 | $1.08 | 926 |
| 2023-12-15 | 0.99 | $1.08 | 27500 |
| 2023-12-14 | 0.98 | $0.81 | — |
| 2023-12-13 | 1.00 | $0.81 | 15400 |
| 2023-12-12 | 1.02 | $1.01 | 58404 |
| 2023-12-11 | 1.02 | $1.00 | 14505 |
| 2023-12-08 | 1.02 | $1.00 | — |
| 2023-12-07 | 1.03 | $1.00 | 16800 |
| 2023-12-06 | 1.03 | $1.09 | 500 |
| 2023-12-05 | 1.02 | $1.00 | 10000 |
| 2023-12-04 | 1.02 | $1.00 | — |
| 2023-12-01 | 1.03 | $1.00 | — |
| 2023-11-30 | 1.03 | $1.00 | 6200 |
| 2023-11-29 | 1.03 | $1.00 | 8802 |
| 2023-11-28 | 1.04 | $1.00 | 4000 |
| 2023-11-27 | 1.04 | $1.10 | — |
| 2023-11-24 | 1.03 | $1.10 | — |
| 2023-11-23 | 1.03 | $1.10 | — |
| 2023-11-22 | 1.02 | $1.10 | 27342 |
| 2023-11-21 | 1.01 | $1.01 | 3610 |
| 2023-11-20 | 1.01 | $1.01 | 5010 |
| 2023-11-17 | 1.01 | $1.05 | — |
| 2023-11-16 | 1.01 | $1.05 | — |
| 2023-11-15 | 1.00 | $1.05 | — |
| 2023-11-14 | 1.00 | $1.05 | — |
| 2023-11-13 | 0.99 | $1.05 | 2011 |
| 2023-11-10 | 0.99 | $1.00 | 2000 |
| 2023-11-09 | 0.98 | $1.00 | 5000 |
| 2023-11-08 | 0.98 | $1.00 | 27695 |
| 2023-11-07 | 0.98 | $1.10 | 5500 |
| 2023-11-06 | 0.97 | $0.95 | — |
| 2023-11-03 | 0.97 | $0.95 | — |
| 2023-11-02 | 0.97 | $0.95 | — |
| 2023-11-01 | 0.97 | $0.95 | — |
| 2023-10-31 | 0.98 | $0.95 | — |
| 2023-10-30 | 0.98 | $0.95 | — |
| 2023-10-27 | 0.98 | $0.95 | — |
| 2023-10-26 | 0.99 | $0.95 | 2403 |
| 2023-10-25 | 0.99 | $1.10 | — |
| 2023-10-24 | 0.98 | $1.10 | 4137 |
| 2023-10-23 | 0.97 | $1.00 | — |
| 2023-10-20 | 0.96 | $1.00 | 4900 |
| 2023-10-19 | 0.96 | $1.04 | 10500 |
| 2023-10-18 | 0.95 | $0.95 | 500 |
| 2023-10-17 | 0.95 | $0.90 | 500 |
| 2023-10-16 | 0.96 | $0.75 | — |
| 2023-10-13 | 0.98 | $0.75 | — |
| 2023-10-12 | 1.00 | $0.75 | — |
| 2023-10-11 | 1.03 | $0.75 | — |
| 2023-10-10 | 1.06 | $0.75 | — |
| 2023-10-06 | 1.09 | $0.75 | 1228 |
| 2023-10-05 | 1.13 | $0.75 | — |
| 2023-10-04 | 1.17 | $0.75 | 13518 |
| 2023-10-03 | 1.21 | $1.10 | 10300 |
| 2023-10-02 | 1.22 | $1.40 | — |
| 2023-09-29 | 1.20 | $1.40 | — |
| 2023-09-28 | 1.18 | $1.40 | 5800 |
| 2023-09-27 | 1.16 | $1.34 | 400 |
| 2023-09-26 | 1.14 | $1.40 | 2000 |
| 2023-09-25 | 1.11 | $1.01 | 400 |
| 2023-09-22 | 1.12 | $1.10 | — |
| 2023-09-21 | 1.12 | $1.10 | — |
| 2023-09-20 | 1.13 | $1.10 | 10000 |
| 2023-09-19 | 1.13 | $1.10 | 100 |
| 2023-09-18 | 1.13 | $1.08 | 100 |
| 2023-09-15 | 1.14 | $1.10 | 10000 |
| 2023-09-14 | 1.14 | $1.10 | 10000 |
| 2023-09-13 | 1.15 | $1.10 | 23100 |
| 2023-09-12 | 1.15 | $1.15 | 8500 |
| 2023-09-11 | 1.15 | $1.30 | 19200 |
| 2023-09-08 | 1.14 | $1.15 | 10000 |
| 2023-09-07 | 1.13 | $1.19 | 200 |
| 2023-09-06 | 1.13 | $1.10 | 9300 |
| 2023-09-05 | 1.13 | $1.19 | 7300 |
| 2023-09-01 | 1.12 | $1.10 | 4300 |
| 2023-08-31 | 1.13 | $1.10 | 700 |
| 2023-08-30 | 1.13 | $1.10 | 15400 |
| 2023-08-29 | 1.13 | $1.15 | 9000 |
| 2023-08-28 | 1.13 | $1.20 | 5300 |
| 2023-08-25 | 1.12 | $1.15 | 2200 |
| 2023-08-24 | 1.12 | $1.00 | 100 |
| 2023-08-23 | 1.13 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | 2000 |
| 2023-08-21 | 1.14 | $1.10 | 900 |
| 2023-08-18 | 1.15 | $1.15 | 8000 |
| 2023-08-17 | 1.14 | $1.20 | 200 |
| 2023-08-16 | 1.14 | $1.15 | — |
| 2023-08-15 | 1.14 | $1.15 | 10500 |
| 2023-08-14 | 1.14 | $1.20 | 1400 |
| 2023-08-11 | 1.13 | $1.20 | 11100 |
| 2023-08-10 | 1.12 | $1.15 | 10600 |
| 2023-08-09 | 1.12 | $1.17 | 300 |
| 2023-08-08 | 1.11 | $1.19 | 300 |
| 2023-08-04 | 1.11 | $1.09 | — |
| 2023-08-03 | 1.11 | $1.09 | — |
| 2023-08-02 | 1.11 | $1.09 | 100 |
| 2023-08-01 | 1.11 | $1.09 | 300 |
| 2023-07-31 | 1.11 | $1.07 | 200 |
| 2023-07-28 | 1.12 | $1.06 | — |
| 2023-07-27 | 1.13 | $1.06 | 2200 |
| 2023-07-26 | 1.13 | $1.20 | 200 |
| 2023-07-25 | 1.13 | $1.20 | 100 |
| 2023-07-24 | 1.12 | $1.18 | 3900 |
| 2023-07-21 | 1.11 | $1.05 | 100 |
| 2023-07-20 | 1.12 | $1.07 | — |
| 2023-07-19 | 1.12 | $1.07 | — |
| 2023-07-18 | 1.13 | $1.07 | 10000 |
| 2023-07-17 | 1.13 | $1.05 | 2800 |
| 2023-07-14 | 1.14 | $1.19 | 500 |
| 2023-07-13 | 1.14 | $1.06 | — |
| 2023-07-12 | 1.15 | $1.06 | 10100 |
| 2023-07-11 | 1.16 | $1.06 | 100 |
| 2023-07-10 | 1.17 | $1.06 | 6900 |
| 2023-07-07 | 1.18 | $1.06 | 11100 |
| 2023-07-06 | 1.19 | $1.06 | 1000 |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-04 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | 52200 |
| 2023-06-29 | 1.20 | $1.51 | 3900 |
| 2023-06-28 | 1.17 | $1.39 | — |
| 2023-06-27 | 1.15 | $1.39 | 9000 |
| 2023-06-26 | 1.12 | $1.15 | — |
| 2023-06-23 | 1.12 | $1.15 | — |
| 2023-06-22 | 1.12 | $1.15 | — |
| 2023-06-21 | 1.11 | $1.15 | 100 |
| 2023-06-20 | 1.11 | $1.17 | 3600 |
| 2023-06-19 | 1.10 | $1.23 | — |
| 2023-06-16 | 1.09 | $1.23 | 300 |
| 2023-06-15 | 1.07 | $1.24 | 100 |
| 2023-06-14 | 1.06 | $1.00 | — |
| 2023-06-13 | 1.06 | $1.00 | — |
| 2023-06-12 | 1.07 | $1.00 | — |
| 2023-06-09 | 1.07 | $1.00 | — |
| 2023-06-08 | 1.08 | $1.00 | — |
| 2023-06-07 | 1.09 | $1.00 | 300 |
| 2023-06-06 | 1.10 | $1.18 | 600 |
| 2023-06-05 | 1.09 | $1.12 | 900 |
| 2023-06-02 | 1.09 | $1.12 | 13900 |
| 2023-06-01 | 1.09 | $1.44 | — |
| 2023-05-31 | 1.05 | $1.44 | 700 |
| 2023-05-30 | 1.01 | $1.44 | 700 |
| 2023-05-29 | 0.96 | $1.44 | 6200 |
| 2023-05-26 | 0.91 | $1.44 | 71400 |
| 2023-05-25 | 0.86 | $1.24 | 14500 |
| 2023-05-24 | 0.82 | $0.90 | 2100 |
| 2023-05-23 | 0.81 | $0.95 | 28300 |
| 2023-05-19 | 0.79 | $0.90 | — |
| 2023-05-18 | 0.78 | $0.90 | — |
| 2023-05-17 | 0.77 | $0.90 | — |
| 2023-05-16 | 0.76 | $0.90 | 14500 |
| 2023-05-15 | 0.74 | $0.95 | 5600 |
| 2023-05-12 | 0.72 | $1.00 | 9400 |
| 2023-05-11 | 0.69 | $1.00 | 6000 |
| 2023-05-10 | 0.66 | $0.87 | 20900 |
| 2023-05-09 | 0.63 | $0.80 | — |
| 2023-05-08 | 0.62 | $0.80 | — |
| 2023-05-05 | 0.60 | $0.80 | 500 |
| 2023-05-04 | 0.57 | $0.75 | 25000 |
| 2023-05-03 | 0.56 | $0.70 | 1000 |
| 2023-05-02 | 0.54 | $0.64 | — |
| 2023-05-01 | 0.53 | $0.64 | 2900 |
| 2023-04-28 | 0.52 | $0.75 | 1800 |
| 2023-04-27 | 0.49 | $0.65 | 30500 |
| 2023-04-26 | 0.48 | $0.50 | 10000 |
| 2023-04-25 | 0.48 | $0.50 | — |
| 2023-04-24 | 0.47 | $0.50 | 20000 |
| 2023-04-21 | 0.47 | $0.48 | 50000 |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.46 | $0.48 | 48500 |
| 2023-04-12 | 0.46 | $0.48 | 5000 |
| 2023-04-11 | 0.46 | $0.48 | 16500 |
| 2023-04-10 | 0.46 | $0.48 | 1000 |
| 2023-04-06 | 0.46 | $0.48 | 3000 |
| 2023-04-05 | 0.45 | $0.56 | 7000 |
| 2023-04-04 | 0.44 | $0.52 | 1500 |
| 2023-04-03 | 0.44 | $0.50 | — |
| 2023-03-31 | 0.43 | $0.50 | 18500 |
| 2023-03-30 | 0.42 | $0.50 | — |
| 2023-03-29 | 0.41 | $0.50 | 5000 |
| 2023-03-28 | 0.40 | $0.50 | 300 |
| 2023-03-27 | 0.39 | $0.50 | 2000 |
| 2023-03-24 | 0.38 | $0.50 | 40000 |
| 2023-03-23 | 0.37 | $0.53 | 70000 |
| 2023-03-22 | 0.35 | $0.40 | 50000 |
| 2023-03-21 | 0.35 | $0.39 | 21000 |
| 2023-03-20 | 0.35 | $0.38 | — |
| 2023-03-17 | 0.34 | $0.38 | — |
| 2023-03-16 | 0.34 | $0.38 | — |
| 2023-03-15 | 0.33 | $0.38 | — |
| 2023-03-14 | 0.33 | $0.38 | — |
| 2023-03-13 | 0.32 | $0.38 | — |
| 2023-03-10 | 0.32 | $0.38 | 11500 |
| 2023-03-09 | 0.31 | $0.38 | 20500 |
| 2023-03-08 | 0.30 | $0.38 | 2000 |
| 2023-03-07 | 0.29 | $0.40 | 1000 |
| 2023-03-06 | 0.28 | $0.32 | — |
| 2023-03-03 | 0.28 | $0.32 | 16000 |
| 2023-03-02 | 0.28 | $0.32 | 4200 |
| 2023-03-01 | 0.27 | $0.29 | 27300 |
| 2023-02-28 | 0.27 | $0.29 | 3400 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | — |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.28 | $0.27 | — |
| 2023-02-01 | 0.28 | $0.27 | 13000 |
| 2023-01-31 | 0.28 | $0.27 | 5000 |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.28 | $0.29 | — |
| 2023-01-26 | 0.28 | $0.29 | 10000 |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | 20000 |
| 2023-01-18 | 0.29 | $0.28 | 10000 |
| 2023-01-17 | 0.29 | $0.26 | — |
| 2023-01-16 | 0.30 | $0.26 | — |
| 2023-01-13 | 0.30 | $0.26 | 32500 |
| 2023-01-12 | 0.31 | $0.38 | 400 |
| 2023-01-11 | 0.30 | $0.38 | — |
| 2023-01-10 | 0.29 | $0.38 | — |
| 2023-01-09 | 0.28 | $0.38 | — |
| 2023-01-06 | 0.27 | $0.38 | 1500 |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | 5000 |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | 2500 |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | — |
| 2022-12-22 | 0.25 | $0.26 | — |
| 2022-12-21 | 0.25 | $0.26 | — |
| 2022-12-20 | 0.25 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.25 | $0.26 | — |
| 2022-12-15 | 0.25 | $0.26 | — |
| 2022-12-14 | 0.25 | $0.26 | — |
| 2022-12-13 | 0.24 | $0.26 | 5000 |
| 2022-12-12 | 0.24 | $0.26 | — |
| 2022-12-09 | 0.24 | $0.26 | 8300 |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | 500 |
| 2022-12-05 | 0.24 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | — |
| 2022-12-01 | 0.25 | $0.22 | 1500 |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | 20000 |
| 2022-11-02 | 0.24 | $0.26 | — |
| 2022-11-01 | 0.24 | $0.26 | — |
| 2022-10-31 | 0.24 | $0.26 | 30000 |
| 2022-10-28 | 0.23 | $0.25 | — |
| 2022-10-27 | 0.23 | $0.25 | — |
| 2022-10-26 | 0.23 | $0.25 | 600 |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.23 | $0.24 | — |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.22 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | — |
| 2022-10-13 | 0.22 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | 36000 |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | 300 |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.23 | $0.20 | — |
| 2022-09-27 | 0.23 | $0.20 | — |
| 2022-09-26 | 0.23 | $0.20 | — |
| 2022-09-23 | 0.23 | $0.20 | 26200 |
| 2022-09-22 | 0.24 | $0.21 | 20000 |
| 2022-09-21 | 0.24 | $0.21 | 42100 |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | — |
| 2022-09-09 | 0.25 | $0.24 | — |
| 2022-09-08 | 0.25 | $0.24 | 50000 |
| 2022-09-07 | 0.25 | $0.24 | 20000 |
| 2022-09-06 | 0.26 | $0.28 | — |
| 2022-09-02 | 0.25 | $0.28 | — |
| 2022-09-01 | 0.25 | $0.28 | — |
| 2022-08-31 | 0.25 | $0.28 | 10000 |
| 2022-08-30 | 0.25 | $0.28 | 300 |
| 2022-08-29 | 0.24 | $0.28 | 70000 |
| 2022-08-26 | 0.24 | $0.25 | 30500 |
| 2022-08-25 | 0.24 | $0.26 | 2000 |
| 2022-08-24 | 0.24 | $0.26 | 40000 |
| 2022-08-23 | 0.23 | $0.24 | — |
| 2022-08-22 | 0.23 | $0.24 | 25000 |
| 2022-08-19 | 0.23 | $0.24 | — |
| 2022-08-18 | 0.23 | $0.24 | 10000 |
| 2022-08-17 | 0.23 | $0.24 | 10000 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | — |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.24 | $0.23 | — |
| 2022-08-03 | 0.24 | $0.23 | 10000 |
| 2022-08-02 | 0.24 | $0.26 | 20000 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 30000 |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | 10000 |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.23 | $0.22 | — |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | 2000 |
| 2022-07-12 | 0.23 | $0.25 | — |
| 2022-07-11 | 0.23 | $0.25 | 23500 |
| 2022-07-08 | 0.23 | $0.25 | 4500 |
| 2022-07-07 | 0.23 | $0.20 | — |
| 2022-07-06 | 0.23 | $0.20 | — |
| 2022-07-05 | 0.23 | $0.20 | — |
| 2022-07-04 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 10000 |
| 2022-06-29 | 0.24 | $0.25 | 10000 |
| 2022-06-28 | 0.24 | $0.20 | 25000 |
| 2022-06-27 | 0.25 | $0.26 | — |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.24 | $0.26 | 3700 |
| 2022-06-22 | 0.24 | $0.21 | — |
| 2022-06-21 | 0.25 | $0.21 | — |
| 2022-06-20 | 0.25 | $0.21 | 8500 |
| 2022-06-17 | 0.26 | $0.22 | 9000 |
| 2022-06-16 | 0.26 | $0.23 | — |
| 2022-06-15 | 0.26 | $0.23 | — |
| 2022-06-14 | 0.27 | $0.23 | 43000 |
| 2022-06-13 | 0.27 | $0.28 | 26400 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.27 | $0.28 | — |
| 2022-06-06 | 0.27 | $0.28 | 10500 |
| 2022-06-03 | 0.27 | $0.27 | 14000 |
| 2022-06-02 | 0.27 | $0.26 | — |
| 2022-06-01 | 0.27 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-30 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | 700 |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | 12500 |
| 2022-05-18 | 0.27 | $0.28 | 3000 |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 2000 |
| 2022-05-11 | 0.29 | $0.26 | — |
| 2022-05-10 | 0.29 | $0.26 | 20100 |
| 2022-05-09 | 0.29 | $0.29 | 44500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | 7000 |
| 2022-04-29 | 0.30 | $0.30 | 14500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | 10000 |
| 2022-04-26 | 0.30 | $0.30 | 12000 |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | 4000 |
| 2022-04-21 | 0.29 | $0.30 | 5000 |
| 2022-04-20 | 0.29 | $0.30 | 14000 |
| 2022-04-19 | 0.29 | $0.30 | 16200 |
| 2022-04-18 | 0.29 | $0.32 | 20000 |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 100 |
| 2022-04-07 | 0.28 | $0.30 | — |
| 2022-04-06 | 0.28 | $0.30 | — |
| 2022-04-05 | 0.28 | $0.30 | — |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.28 | $0.30 | — |
| 2022-03-31 | 0.27 | $0.30 | — |
| 2022-03-30 | 0.27 | $0.30 | — |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.27 | $0.30 | 15000 |
| 2022-03-25 | 0.26 | $0.27 | — |
| 2022-03-24 | 0.26 | $0.27 | — |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 30200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.25 | $0.26 | 100 |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.25 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | — |
| 2022-02-25 | 0.24 | $0.26 | — |
| 2022-02-24 | 0.24 | $0.26 | — |
| 2022-02-23 | 0.24 | $0.26 | 10100 |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | 40000 |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | 44500 |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | 8500 |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | 500 |
| 2022-01-19 | 0.23 | $0.20 | — |
| 2022-01-18 | 0.24 | $0.20 | 10500 |
| 2022-01-17 | 0.24 | $0.20 | 3000 |
| 2022-01-14 | 0.25 | $0.23 | — |
| 2022-01-13 | 0.25 | $0.23 | — |
| 2022-01-12 | 0.25 | $0.23 | — |
| 2022-01-11 | 0.25 | $0.23 | — |
| 2022-01-10 | 0.26 | $0.23 | 300 |
| 2022-01-07 | 0.26 | $0.23 | 14000 |
| 2022-01-06 | 0.26 | $0.25 | 9000 |
| 2022-01-05 | 0.26 | $0.24 | — |
| 2022-01-04 | 0.27 | $0.24 | — |
| 2021-12-31 | 0.27 | $0.24 | 3000 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.28 | $0.25 | 78500 |
| 2021-12-24 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | — |
| 2021-12-22 | 0.28 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | 19000 |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.28 | $0.29 | 33000 |
| 2021-12-16 | 0.28 | $0.30 | — |
| 2021-12-15 | 0.28 | $0.30 | 7500 |
| 2021-12-14 | 0.28 | $0.30 | — |
| 2021-12-13 | 0.28 | $0.30 | 70900 |
| 2021-12-10 | 0.27 | $0.24 | — |
| 2021-12-09 | 0.28 | $0.24 | 2700 |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.28 | $0.25 | — |
| 2021-12-06 | 0.29 | $0.25 | — |
| 2021-12-03 | 0.29 | $0.25 | 3000 |
| 2021-12-02 | 0.29 | $0.30 | 30000 |
| 2021-12-01 | 0.29 | $0.25 | 36500 |
| 2021-11-30 | 0.30 | $0.24 | 500 |
| 2021-11-29 | 0.31 | $0.25 | — |
| 2021-11-26 | 0.31 | $0.25 | 16000 |
| 2021-11-25 | 0.32 | $0.35 | — |
| 2021-11-24 | 0.31 | $0.35 | — |
| 2021-11-23 | 0.31 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | — |
| 2021-11-19 | 0.30 | $0.35 | 51000 |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | — |
| 2021-11-15 | 0.30 | $0.31 | 2600 |
| 2021-11-12 | 0.29 | $0.35 | — |
| 2021-11-11 | 0.29 | $0.35 | — |
| 2021-11-10 | 0.28 | $0.35 | 1800 |
| 2021-11-09 | 0.28 | $0.36 | 1500 |
| 2021-11-08 | 0.27 | $0.37 | 7500 |
| 2021-11-05 | 0.26 | $0.30 | 33500 |
| 2021-11-04 | 0.25 | $0.28 | — |
| 2021-11-03 | 0.25 | $0.28 | 20000 |
| 2021-11-02 | 0.24 | $0.28 | 5500 |
| 2021-11-01 | 0.24 | $0.28 | 500 |
| 2021-10-29 | 0.24 | $0.27 | 35000 |
| 2021-10-28 | 0.23 | $0.22 | 5000 |
| 2021-10-27 | 0.24 | $0.28 | — |
| 2021-10-26 | 0.23 | $0.28 | 20700 |
| 2021-10-25 | 0.23 | $0.28 | 1000 |
| 2021-10-22 | 0.22 | $0.28 | 10000 |
| 2021-10-21 | 0.22 | $0.30 | 13500 |
| 2021-10-20 | 0.21 | $0.29 | 27000 |
| 2021-10-19 | 0.20 | $0.26 | 500 |
| 2021-10-18 | 0.19 | $0.29 | 26500 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 57600 |
| 2021-10-13 | 0.18 | $0.28 | 43500 |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.18 | $0.17 | — |
| 2021-10-06 | 0.18 | $0.17 | 2000 |
| 2021-10-05 | 0.18 | $0.29 | 16500 |
| 2021-10-04 | 0.17 | $0.30 | 3000 |
| 2021-10-01 | 0.15 | $0.27 | 9500 |
| 2021-09-30 | 0.14 | $0.25 | — |
| 2021-09-29 | 0.13 | $0.25 | 40300 |
| 2021-09-28 | 0.11 | $0.27 | 117500 |
| 2021-09-27 | 0.10 | $0.14 | — |
| 2021-09-24 | 0.09 | $0.14 | — |
| 2021-09-23 | 0.09 | $0.14 | 43500 |
| 2021-09-22 | 0.08 | $0.12 | 40000 |
| 2021-09-21 | 0.08 | $0.12 | 5100 |
| 2021-09-20 | 0.08 | $0.11 | — |
| 2021-09-17 | 0.07 | $0.11 | 1500 |
| 2021-09-16 | 0.07 | $0.10 | 33100 |
| 2021-09-15 | 0.07 | $0.09 | 40500 |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 95300 |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | — |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | 6000 |
| 2021-08-27 | 0.05 | $0.07 | 5000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 1500 |
| 2021-08-13 | 0.06 | $0.04 | — |
| 2021-08-12 | 0.06 | $0.04 | 14000 |
| 2021-08-11 | 0.06 | $0.06 | 167700 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 1000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 1000 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.51
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.58
Maximum
1.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.52 | 500 |
| 2026-07-15 | 0.51 | $0.50 | — |
| 2026-07-14 | 0.51 | $0.50 | — |
| 2026-07-13 | 0.51 | $0.50 | — |
| 2026-07-10 | 0.52 | $0.50 | — |
| 2026-07-09 | 0.52 | $0.50 | — |
| 2026-07-08 | 0.52 | $0.50 | — |
| 2026-07-07 | 0.52 | $0.50 | — |
| 2026-07-06 | 0.53 | $0.50 | — |
| 2026-07-03 | 0.53 | $0.50 | — |
| 2026-07-02 | 0.53 | $0.50 | — |
| 2026-06-30 | 0.54 | $0.50 | 500 |
| 2026-06-29 | 0.54 | $0.46 | 10500 |
| 2026-06-26 | 0.55 | $0.56 | — |
| 2026-06-25 | 0.55 | $0.56 | — |
| 2026-06-24 | 0.55 | $0.56 | — |
| 2026-06-23 | 0.54 | $0.56 | — |
| 2026-06-22 | 0.54 | $0.56 | — |
| 2026-06-19 | 0.54 | $0.56 | — |
| 2026-06-18 | 0.54 | $0.56 | 500 |
| 2026-06-17 | 0.54 | $0.55 | 500 |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.53 | $0.54 | — |
| 2026-06-12 | 0.53 | $0.54 | — |
| 2026-06-11 | 0.53 | $0.54 | 500 |
| 2026-06-10 | 0.53 | $0.50 | — |
| 2026-06-09 | 0.54 | $0.50 | 10000 |
| 2026-06-08 | 0.54 | $0.50 | 21000 |
| 2026-06-05 | 0.55 | $0.57 | — |
| 2026-06-04 | 0.54 | $0.57 | — |
| 2026-06-03 | 0.54 | $0.57 | 6500 |
| 2026-06-02 | 0.53 | $0.49 | 1000 |
| 2026-06-01 | 0.54 | $0.57 | 500 |
| 2026-05-29 | 0.53 | $0.50 | 10000 |
| 2026-05-28 | 0.53 | $0.58 | 500 |
| 2026-05-27 | 0.52 | $0.57 | — |
| 2026-05-26 | 0.52 | $0.57 | 500 |
| 2026-05-25 | 0.51 | $0.50 | — |
| 2026-05-22 | 0.51 | $0.50 | — |
| 2026-05-21 | 0.51 | $0.50 | 20000 |
| 2026-05-20 | 0.51 | $0.57 | 18000 |
| 2026-05-19 | 0.50 | $0.53 | 12000 |
| 2026-05-15 | 0.49 | $0.58 | 4000 |
| 2026-05-14 | 0.48 | $0.58 | 1000 |
| 2026-05-13 | 0.47 | $0.58 | 500 |
| 2026-05-12 | 0.46 | $0.53 | 10000 |
| 2026-05-11 | 0.46 | $0.45 | — |
| 2026-05-08 | 0.46 | $0.45 | — |
| 2026-05-07 | 0.46 | $0.45 | — |
| 2026-05-06 | 0.47 | $0.45 | — |
| 2026-05-05 | 0.47 | $0.45 | — |
| 2026-05-04 | 0.47 | $0.45 | — |
| 2026-05-01 | 0.48 | $0.45 | — |
| 2026-04-30 | 0.48 | $0.45 | — |
| 2026-04-29 | 0.49 | $0.45 | — |
| 2026-04-28 | 0.49 | $0.45 | — |
| 2026-04-27 | 0.50 | $0.45 | — |
| 2026-04-24 | 0.51 | $0.45 | — |
| 2026-04-23 | 0.51 | $0.45 | — |
| 2026-04-22 | 0.52 | $0.45 | 1000 |
| 2026-04-21 | 0.53 | $0.45 | 1000 |
| 2026-04-20 | 0.54 | $0.56 | — |
| 2026-04-17 | 0.54 | $0.56 | 2500 |
| 2026-04-16 | 0.54 | $0.50 | — |
| 2026-04-15 | 0.55 | $0.50 | — |
| 2026-04-14 | 0.56 | $0.50 | 12000 |
| 2026-04-13 | 0.57 | $0.59 | — |
| 2026-04-10 | 0.57 | $0.59 | 2000 |
| 2026-04-09 | 0.57 | $0.52 | — |
| 2026-04-08 | 0.57 | $0.52 | — |
| 2026-04-07 | 0.58 | $0.52 | — |
| 2026-04-06 | 0.59 | $0.52 | — |
| 2026-04-02 | 0.60 | $0.52 | 4 |
| 2026-04-01 | 0.61 | $0.52 | — |
| 2026-03-31 | 0.62 | $0.52 | — |
| 2026-03-30 | 0.63 | $0.52 | 17800 |
| 2026-03-27 | 0.64 | $0.65 | — |
| 2026-03-26 | 0.64 | $0.65 | — |
| 2026-03-25 | 0.64 | $0.65 | — |
| 2026-03-24 | 0.64 | $0.65 | — |
| 2026-03-23 | 0.63 | $0.65 | — |
| 2026-03-20 | 0.63 | $0.65 | — |
| 2026-03-19 | 0.63 | $0.65 | — |
| 2026-03-18 | 0.63 | $0.65 | — |
| 2026-03-17 | 0.63 | $0.65 | — |
| 2026-03-16 | 0.62 | $0.65 | 2500 |
| 2026-03-13 | 0.62 | $0.59 | — |
| 2026-03-12 | 0.62 | $0.59 | 2500 |
| 2026-03-11 | 0.63 | $0.59 | 1124 |
| 2026-03-10 | 0.63 | $0.54 | — |
| 2026-03-09 | 0.64 | $0.54 | 1500 |
| 2026-03-06 | 0.65 | $0.68 | — |
| 2026-03-05 | 0.64 | $0.68 | 500 |
| 2026-03-04 | 0.64 | $0.70 | — |
| 2026-03-03 | 0.63 | $0.70 | — |
| 2026-03-02 | 0.62 | $0.70 | 1100 |
| 2026-02-27 | 0.61 | $0.70 | 14000 |
| 2026-02-26 | 0.60 | $0.62 | 14000 |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.61 | $0.60 | 2000 |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.60 | $0.62 | — |
| 2026-02-04 | 0.60 | $0.62 | 14500 |
| 2026-02-03 | 0.60 | $0.60 | — |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | — |
| 2026-01-28 | 0.60 | $0.60 | — |
| 2026-01-27 | 0.60 | $0.60 | — |
| 2026-01-26 | 0.60 | $0.60 | 155 |
| 2026-01-23 | 0.60 | $0.60 | — |
| 2026-01-22 | 0.60 | $0.60 | — |
| 2026-01-21 | 0.60 | $0.60 | — |
| 2026-01-20 | 0.60 | $0.60 | — |
| 2026-01-19 | 0.60 | $0.60 | — |
| 2026-01-16 | 0.60 | $0.60 | — |
| 2026-01-15 | 0.60 | $0.60 | — |
| 2026-01-14 | 0.60 | $0.60 | — |
| 2026-01-13 | 0.60 | $0.60 | — |
| 2026-01-12 | 0.60 | $0.60 | — |
| 2026-01-09 | 0.60 | $0.60 | — |
| 2026-01-08 | 0.60 | $0.60 | — |
| 2026-01-07 | 0.60 | $0.60 | — |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | — |
| 2026-01-02 | 0.60 | $0.60 | — |
| 2025-12-31 | 0.60 | $0.60 | — |
| 2025-12-30 | 0.60 | $0.60 | — |
| 2025-12-29 | 0.60 | $0.60 | — |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | — |
| 2025-12-22 | 0.60 | $0.60 | — |
| 2025-12-19 | 0.60 | $0.60 | — |
| 2025-12-18 | 0.60 | $0.60 | — |
| 2025-12-17 | 0.60 | $0.60 | — |
| 2025-12-16 | 0.60 | $0.60 | — |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | — |
| 2025-12-11 | 0.61 | $0.60 | — |
| 2025-12-10 | 0.61 | $0.60 | — |
| 2025-12-09 | 0.61 | $0.60 | — |
| 2025-12-08 | 0.62 | $0.60 | — |
| 2025-12-05 | 0.63 | $0.60 | — |
| 2025-12-04 | 0.63 | $0.60 | 7000 |
| 2025-12-03 | 0.64 | $0.60 | 14002 |
| 2025-12-02 | 0.65 | $0.60 | — |
| 2025-12-01 | 0.66 | $0.60 | 14002 |
| 2025-11-28 | 0.67 | $0.60 | — |
| 2025-11-27 | 0.68 | $0.60 | 2000 |
| 2025-11-26 | 0.69 | $0.60 | — |
| 2025-11-25 | 0.70 | $0.60 | 2000 |
| 2025-11-24 | 0.72 | $0.60 | 500 |
| 2025-11-21 | 0.73 | $0.60 | — |
| 2025-11-20 | 0.74 | $0.60 | 500 |
| 2025-11-19 | 0.75 | $0.60 | 10002 |
| 2025-11-18 | 0.76 | $0.80 | — |
| 2025-11-17 | 0.75 | $0.80 | — |
| 2025-11-14 | 0.74 | $0.80 | — |
| 2025-11-13 | 0.73 | $0.80 | — |
| 2025-11-12 | 0.71 | $0.80 | — |
| 2025-11-11 | 0.70 | $0.80 | 2500 |
| 2025-11-10 | 0.68 | $0.80 | 26000 |
| 2025-11-07 | 0.66 | $0.75 | — |
| 2025-11-06 | 0.64 | $0.75 | 38500 |
| 2025-11-05 | 0.62 | $0.74 | 11500 |
| 2025-11-04 | 0.60 | $0.72 | — |
| 2025-11-03 | 0.59 | $0.72 | — |
| 2025-10-31 | 0.57 | $0.72 | — |
| 2025-10-30 | 0.54 | $0.72 | 20000 |
| 2025-10-29 | 0.52 | $0.71 | 8500 |
| 2025-10-28 | 0.50 | $0.71 | 9500 |
| 2025-10-27 | 0.48 | $0.70 | 35949 |
| 2025-10-24 | 0.45 | $0.60 | 35900 |
| 2025-10-23 | 0.44 | $0.44 | — |
| 2025-10-22 | 0.44 | $0.44 | 5000 |
| 2025-10-21 | 0.45 | $0.43 | 6000 |
| 2025-10-20 | 0.45 | $0.40 | — |
| 2025-10-17 | 0.46 | $0.40 | 4500 |
| 2025-10-16 | 0.47 | $0.50 | 13200 |
| 2025-10-15 | 0.47 | $0.50 | 1000 |
| 2025-10-14 | 0.47 | $0.40 | 5500 |
| 2025-10-10 | 0.49 | $0.42 | — |
| 2025-10-09 | 0.50 | $0.42 | — |
| 2025-10-08 | 0.51 | $0.42 | — |
| 2025-10-07 | 0.52 | $0.42 | 12900 |
| 2025-10-06 | 0.54 | $0.42 | 9000 |
| 2025-10-03 | 0.55 | $0.42 | — |
| 2025-10-02 | 0.57 | $0.42 | 15500 |
| 2025-10-01 | 0.58 | $0.41 | 52200 |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | — |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.61 | $0.60 | 1000 |
| 2025-09-09 | 0.61 | $0.62 | 1000 |
| 2025-09-08 | 0.61 | $0.60 | — |
| 2025-09-05 | 0.61 | $0.60 | — |
| 2025-09-04 | 0.61 | $0.60 | — |
| 2025-09-03 | 0.62 | $0.60 | — |
| 2025-09-02 | 0.62 | $0.60 | — |
| 2025-08-29 | 0.62 | $0.60 | — |
| 2025-08-28 | 0.63 | $0.60 | — |
| 2025-08-27 | 0.64 | $0.60 | 3000 |
| 2025-08-26 | 0.64 | $0.63 | 3000 |
| 2025-08-25 | 0.64 | $0.60 | — |
| 2025-08-22 | 0.65 | $0.60 | — |
| 2025-08-21 | 0.66 | $0.60 | 2000 |
| 2025-08-20 | 0.66 | $0.62 | — |
| 2025-08-19 | 0.67 | $0.62 | — |
| 2025-08-18 | 0.68 | $0.62 | — |
| 2025-08-15 | 0.68 | $0.62 | — |
| 2025-08-14 | 0.69 | $0.62 | 1000 |
| 2025-08-13 | 0.69 | $0.70 | — |
| 2025-08-12 | 0.69 | $0.70 | — |
| 2025-08-11 | 0.68 | $0.70 | — |
| 2025-08-08 | 0.68 | $0.70 | 2000 |
| 2025-08-07 | 0.67 | $0.70 | — |
| 2025-08-06 | 0.67 | $0.70 | — |
| 2025-08-05 | 0.66 | $0.70 | — |
| 2025-08-01 | 0.65 | $0.70 | — |
| 2025-07-31 | 0.65 | $0.70 | — |
| 2025-07-30 | 0.64 | $0.70 | — |
| 2025-07-29 | 0.63 | $0.70 | — |
| 2025-07-28 | 0.62 | $0.70 | — |
| 2025-07-25 | 0.62 | $0.70 | 7500 |
| 2025-07-24 | 0.61 | $0.64 | — |
| 2025-07-23 | 0.61 | $0.64 | — |
| 2025-07-22 | 0.61 | $0.64 | — |
| 2025-07-21 | 0.60 | $0.64 | 7000 |
| 2025-07-18 | 0.60 | $0.58 | — |
| 2025-07-17 | 0.61 | $0.58 | — |
| 2025-07-16 | 0.61 | $0.58 | — |
| 2025-07-15 | 0.62 | $0.58 | — |
| 2025-07-14 | 0.63 | $0.58 | — |
| 2025-07-11 | 0.63 | $0.58 | — |
| 2025-07-10 | 0.64 | $0.58 | — |
| 2025-07-09 | 0.64 | $0.58 | — |
| 2025-07-08 | 0.65 | $0.58 | — |
| 2025-07-07 | 0.66 | $0.58 | 5000 |
| 2025-07-04 | 0.67 | $0.65 | — |
| 2025-07-03 | 0.67 | $0.65 | 5000 |
| 2025-07-02 | 0.67 | $0.65 | — |
| 2025-06-30 | 0.67 | $0.65 | 500 |
| 2025-06-27 | 0.67 | $0.69 | — |
| 2025-06-26 | 0.67 | $0.69 | — |
| 2025-06-25 | 0.67 | $0.69 | — |
| 2025-06-24 | 0.67 | $0.69 | — |
| 2025-06-23 | 0.67 | $0.69 | — |
| 2025-06-20 | 0.67 | $0.69 | — |
| 2025-06-19 | 0.67 | $0.69 | — |
| 2025-06-18 | 0.67 | $0.69 | — |
| 2025-06-17 | 0.67 | $0.69 | 3100 |
| 2025-06-16 | 0.67 | $0.60 | — |
| 2025-06-13 | 0.68 | $0.60 | — |
| 2025-06-12 | 0.69 | $0.60 | — |
| 2025-06-11 | 0.70 | $0.60 | 1200 |
| 2025-06-10 | 0.71 | $0.65 | — |
| 2025-06-09 | 0.72 | $0.65 | 3500 |
| 2025-06-06 | 0.73 | $0.70 | — |
| 2025-06-05 | 0.73 | $0.70 | — |
| 2025-06-04 | 0.74 | $0.70 | 3300 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-26 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.74 | $0.74 | — |
| 2025-04-17 | 0.73 | $0.74 | — |
| 2025-04-16 | 0.73 | $0.74 | — |
| 2025-04-15 | 0.73 | $0.74 | — |
| 2025-04-14 | 0.73 | $0.74 | — |
| 2025-04-11 | 0.73 | $0.74 | — |
| 2025-04-10 | 0.73 | $0.74 | — |
| 2025-04-09 | 0.73 | $0.74 | — |
| 2025-04-08 | 0.73 | $0.74 | — |
| 2025-04-07 | 0.73 | $0.74 | 16600 |
| 2025-04-04 | 0.73 | $0.66 | 2000 |
| 2025-04-03 | 0.74 | $0.66 | 500 |
| 2025-04-02 | 0.74 | $0.76 | — |
| 2025-04-01 | 0.75 | $0.76 | — |
| 2025-03-31 | 0.75 | $0.76 | — |
| 2025-03-28 | 0.75 | $0.76 | — |
| 2025-03-27 | 0.75 | $0.76 | — |
| 2025-03-26 | 0.76 | $0.76 | 6100 |
| 2025-03-25 | 0.77 | $0.70 | — |
| 2025-03-24 | 0.78 | $0.70 | — |
| 2025-03-21 | 0.79 | $0.70 | 10500 |
| 2025-03-20 | 0.81 | $0.70 | 4500 |
| 2025-03-19 | 0.83 | $0.70 | — |
| 2025-03-18 | 0.85 | $0.70 | — |
| 2025-03-17 | 0.86 | $0.70 | — |
| 2025-03-14 | 0.88 | $0.70 | 1500 |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | 4000 |
| 2025-03-11 | 0.90 | $0.80 | — |
| 2025-03-10 | 0.90 | $0.80 | — |
| 2025-03-07 | 0.91 | $0.80 | 18500 |
| 2025-03-06 | 0.91 | $0.72 | 300 |
| 2025-03-05 | 0.92 | $1.00 | — |
| 2025-03-04 | 0.91 | $1.00 | — |
| 2025-03-03 | 0.89 | $1.00 | — |
| 2025-02-28 | 0.87 | $1.00 | — |
| 2025-02-27 | 0.85 | $1.00 | 20800 |
| 2025-02-26 | 0.83 | $1.00 | — |
| 2025-02-25 | 0.81 | $1.00 | — |
| 2025-02-24 | 0.79 | $1.00 | 8500 |
| 2025-02-21 | 0.76 | $1.00 | 16400 |
| 2025-02-20 | 0.74 | $0.95 | 3900 |
| 2025-02-19 | 0.73 | $0.90 | 16600 |
| 2025-02-18 | 0.71 | $0.70 | 11000 |
| 2025-02-14 | 0.72 | $0.68 | — |
| 2025-02-13 | 0.73 | $0.68 | — |
| 2025-02-12 | 0.75 | $0.68 | — |
| 2025-02-11 | 0.76 | $0.68 | — |
| 2025-02-10 | 0.78 | $0.68 | — |
| 2025-02-07 | 0.80 | $0.68 | — |
| 2025-02-06 | 0.82 | $0.68 | — |
| 2025-02-05 | 0.84 | $0.68 | — |
| 2025-02-04 | 0.86 | $0.68 | — |
| 2025-02-03 | 0.88 | $0.68 | — |
| 2025-01-31 | 0.90 | $0.68 | — |
| 2025-01-30 | 0.92 | $0.68 | — |
| 2025-01-29 | 0.95 | $0.68 | 500 |
| 2025-01-28 | 0.97 | $1.00 | — |
| 2025-01-27 | 0.97 | $1.00 | — |
| 2025-01-24 | 0.96 | $1.00 | — |
| 2025-01-23 | 0.95 | $1.00 | — |
| 2025-01-22 | 0.94 | $1.00 | — |
| 2025-01-21 | 0.93 | $1.00 | — |
| 2025-01-20 | 0.92 | $1.00 | — |
| 2025-01-17 | 0.90 | $1.00 | 20200 |
| 2025-01-16 | 0.89 | $0.97 | — |
| 2025-01-15 | 0.87 | $0.97 | 7000 |
| 2025-01-14 | 0.86 | $0.95 | — |
| 2025-01-13 | 0.84 | $0.95 | 10013 |
| 2025-01-10 | 0.83 | $0.90 | — |
| 2025-01-09 | 0.82 | $0.90 | 10500 |
| 2025-01-08 | 0.80 | $0.90 | 22303 |
| 2025-01-07 | 0.79 | $0.90 | — |
| 2025-01-06 | 0.77 | $0.90 | 20500 |
| 2025-01-03 | 0.75 | $0.85 | — |
| 2025-01-02 | 0.74 | $0.85 | — |
| 2024-12-31 | 0.73 | $0.85 | — |
| 2024-12-30 | 0.71 | $0.85 | 22100 |
| 2024-12-27 | 0.70 | $0.89 | 10500 |
| 2024-12-24 | 0.68 | $0.65 | — |
| 2024-12-23 | 0.68 | $0.65 | — |
| 2024-12-20 | 0.68 | $0.65 | 6000 |
| 2024-12-19 | 0.69 | $0.62 | 10000 |
| 2024-12-18 | 0.69 | $0.72 | — |
| 2024-12-17 | 0.69 | $0.72 | 26000 |
| 2024-12-16 | 0.69 | $0.72 | — |
| 2024-12-13 | 0.69 | $0.72 | — |
| 2024-12-12 | 0.69 | $0.72 | — |
| 2024-12-11 | 0.69 | $0.72 | — |
| 2024-12-10 | 0.69 | $0.72 | 2000 |
| 2024-12-09 | 0.69 | $0.63 | — |
| 2024-12-06 | 0.69 | $0.63 | — |
| 2024-12-05 | 0.70 | $0.63 | — |
| 2024-12-04 | 0.71 | $0.63 | — |
| 2024-12-03 | 0.72 | $0.63 | — |
| 2024-12-02 | 0.73 | $0.63 | 9000 |
| 2024-11-29 | 0.74 | $0.70 | — |
| 2024-11-28 | 0.75 | $0.70 | — |
| 2024-11-27 | 0.75 | $0.70 | 5000 |
| 2024-11-26 | 0.75 | $0.65 | 1513 |
| 2024-11-25 | 0.76 | $0.82 | — |
| 2024-11-22 | 0.75 | $0.82 | — |
| 2024-11-21 | 0.75 | $0.82 | — |
| 2024-11-20 | 0.74 | $0.82 | 11500 |
| 2024-11-19 | 0.73 | $0.71 | — |
| 2024-11-18 | 0.73 | $0.71 | — |
| 2024-11-15 | 0.73 | $0.71 | — |
| 2024-11-14 | 0.73 | $0.71 | 300 |
| 2024-11-13 | 0.73 | $1.00 | 5000 |
| 2024-11-12 | 0.70 | $0.70 | — |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.71 | $0.70 | — |
| 2024-11-06 | 0.71 | $0.70 | 1000 |
| 2024-11-05 | 0.72 | $0.70 | — |
| 2024-11-04 | 0.72 | $0.70 | — |
| 2024-11-01 | 0.73 | $0.70 | — |
| 2024-10-31 | 0.73 | $0.70 | — |
| 2024-10-30 | 0.74 | $0.70 | 10000 |
| 2024-10-29 | 0.75 | $0.70 | — |
| 2024-10-28 | 0.76 | $0.70 | 1000 |
| 2024-10-25 | 0.77 | $0.70 | — |
| 2024-10-24 | 0.78 | $0.70 | 10500 |
| 2024-10-23 | 0.79 | $0.68 | — |
| 2024-10-22 | 0.80 | $0.68 | — |
| 2024-10-21 | 0.82 | $0.68 | — |
| 2024-10-18 | 0.83 | $0.68 | 1017 |
| 2024-10-17 | 0.85 | $0.85 | — |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.85 | $0.85 | — |
| 2024-10-11 | 0.85 | $0.85 | — |
| 2024-10-10 | 0.85 | $0.85 | — |
| 2024-10-09 | 0.85 | $0.85 | — |
| 2024-10-08 | 0.85 | $0.85 | — |
| 2024-10-07 | 0.84 | $0.85 | 19110 |
| 2024-10-04 | 0.84 | $0.85 | — |
| 2024-10-03 | 0.84 | $0.85 | 300 |
| 2024-10-02 | 0.84 | $0.85 | — |
| 2024-10-01 | 0.83 | $0.85 | — |
| 2024-09-30 | 0.83 | $0.85 | — |
| 2024-09-27 | 0.83 | $0.85 | — |
| 2024-09-26 | 0.82 | $0.85 | — |
| 2024-09-25 | 0.82 | $0.85 | 23500 |
| 2024-09-24 | 0.81 | $0.85 | — |
| 2024-09-23 | 0.80 | $0.85 | — |
| 2024-09-20 | 0.80 | $0.85 | — |
| 2024-09-19 | 0.79 | $0.85 | — |
| 2024-09-18 | 0.78 | $0.85 | — |
| 2024-09-17 | 0.77 | $0.85 | 500 |
| 2024-09-16 | 0.76 | $0.85 | 11500 |
| 2024-09-13 | 0.75 | $0.73 | — |
| 2024-09-12 | 0.75 | $0.73 | 2500 |
| 2024-09-11 | 0.75 | $0.66 | 4000 |
| 2024-09-10 | 0.76 | $0.80 | — |
| 2024-09-09 | 0.75 | $0.80 | — |
| 2024-09-06 | 0.74 | $0.80 | 19000 |
| 2024-09-05 | 0.74 | $0.80 | — |
| 2024-09-04 | 0.73 | $0.80 | — |
| 2024-09-03 | 0.72 | $0.80 | 46000 |
| 2024-08-30 | 0.71 | $0.75 | — |
| 2024-08-29 | 0.71 | $0.75 | — |
| 2024-08-28 | 0.71 | $0.75 | — |
| 2024-08-27 | 0.70 | $0.75 | 1500 |
| 2024-08-26 | 0.70 | $0.66 | — |
| 2024-08-23 | 0.71 | $0.66 | — |
| 2024-08-22 | 0.71 | $0.66 | 6618 |
| 2024-08-21 | 0.72 | $0.70 | 4530 |
| 2024-08-20 | 0.72 | $0.66 | — |
| 2024-08-19 | 0.73 | $0.66 | — |
| 2024-08-16 | 0.73 | $0.66 | 4000 |
| 2024-08-15 | 0.74 | $0.80 | — |
| 2024-08-14 | 0.73 | $0.80 | 625 |
| 2024-08-13 | 0.72 | $0.80 | 12900 |
| 2024-08-12 | 0.71 | $0.66 | — |
| 2024-08-09 | 0.72 | $0.66 | — |
| 2024-08-08 | 0.72 | $0.66 | — |
| 2024-08-07 | 0.73 | $0.66 | 500 |
| 2024-08-06 | 0.74 | $0.85 | — |
| 2024-08-02 | 0.72 | $0.85 | — |
| 2024-08-01 | 0.71 | $0.85 | 37000 |
| 2024-07-31 | 0.70 | $0.70 | 20500 |
| 2024-07-30 | 0.70 | $0.63 | 8521 |
| 2024-07-29 | 0.71 | $0.70 | — |
| 2024-07-26 | 0.72 | $0.70 | — |
| 2024-07-25 | 0.72 | $0.70 | — |
| 2024-07-24 | 0.72 | $0.70 | — |
| 2024-07-23 | 0.73 | $0.70 | — |
| 2024-07-16 | 0.73 | $0.70 | 3400 |
| 2024-07-11 | 0.73 | $0.70 | 19100 |
| 2024-06-28 | 0.74 | $0.65 | 9500 |
| 2024-06-27 | 0.75 | $0.72 | 20500 |
| 2024-06-25 | 0.75 | $0.70 | 25500 |
| 2024-06-24 | 0.76 | $0.70 | 10000 |
| 2024-06-21 | 0.77 | $0.70 | 30500 |
| 2024-06-20 | 0.78 | $0.89 | 1500 |
| 2024-06-17 | 0.78 | $0.62 | 9001 |
| 2024-06-12 | 0.80 | $0.62 | 14181 |
| 2024-06-11 | 0.82 | $0.65 | 9901 |
| 2024-06-06 | 0.84 | $1.02 | 100 |
| 2024-06-04 | 0.83 | $1.00 | 19002 |
| 2024-05-31 | 0.82 | $0.89 | 10500 |
| 2024-05-29 | 0.82 | $0.89 | 3081 |
| 2024-05-21 | 0.82 | $0.70 | 2174 |
| 2024-05-15 | 0.84 | $0.65 | 3500 |
| 2024-05-14 | 0.87 | $0.62 | 500 |
| 2024-05-13 | 0.90 | $0.63 | 9500 |
| 2024-05-09 | 0.93 | $0.63 | 1000 |
| 2024-05-08 | 0.96 | $0.61 | 41676 |
| 2024-05-06 | 1.00 | $0.99 | 5001 |
| 2024-05-03 | 1.00 | $0.99 | 4343 |
| 2024-04-25 | 1.00 | $0.99 | 1100 |
| 2024-04-23 | 1.00 | $1.00 | 3 |
| 2024-04-11 | 1.00 | $1.00 | 15500 |
| 2024-04-09 | 1.00 | $0.95 | 6017 |
| 2024-04-08 | 1.01 | $0.99 | 7600 |
| 2024-04-05 | 1.01 | $0.95 | 5000 |
| 2024-04-03 | 1.01 | $1.00 | 21802 |
| 2024-04-01 | 1.01 | $1.00 | 1191 |
| 2024-03-25 | 1.01 | $1.00 | 16415 |
| 2024-03-22 | 1.01 | $1.09 | 27601 |
| 2024-03-21 | 1.00 | $1.05 | 2860 |
| 2024-03-19 | 0.99 | $1.20 | 13403 |
| 2024-03-18 | 0.97 | $1.00 | 15050 |
| 2024-03-15 | 0.96 | $0.90 | 10000 |
| 2024-03-14 | 0.97 | $1.00 | 6103 |
| 2024-02-29 | 0.97 | $0.96 | 5000 |
| 2024-02-28 | 0.97 | $0.95 | 4100 |
| 2024-02-27 | 0.97 | $0.96 | 900 |
| 2024-02-26 | 0.97 | $1.07 | 1200 |
| 2024-02-23 | 0.96 | $1.00 | 200 |
| 2024-02-22 | 0.95 | $1.00 | 8000 |
| 2024-02-21 | 0.95 | $0.92 | 300 |
| 2024-02-20 | 0.95 | $1.04 | 16800 |
| 2024-02-16 | 0.94 | $0.90 | — |
| 2024-02-15 | 0.95 | $0.90 | — |
| 2024-02-14 | 0.95 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | 9500 |
| 2024-02-12 | 0.97 | $0.90 | 954 |
| 2024-02-09 | 0.97 | $1.00 | 4900 |
| 2024-02-08 | 0.97 | $1.00 | 2148 |
| 2024-02-07 | 0.97 | $1.00 | — |
| 2024-02-06 | 0.96 | $1.00 | 2700 |
| 2024-02-05 | 0.96 | $1.00 | 5000 |
| 2024-02-02 | 0.96 | $0.91 | — |
| 2024-02-01 | 0.96 | $0.91 | — |
| 2024-01-31 | 0.96 | $0.91 | 600 |
| 2024-01-30 | 0.97 | $1.00 | — |
| 2024-01-29 | 0.96 | $1.00 | 27959 |
| 2024-01-26 | 0.96 | $1.00 | 9000 |
| 2024-01-25 | 0.95 | $0.98 | 750 |
| 2024-01-24 | 0.94 | $0.90 | 10000 |
| 2024-01-23 | 0.95 | $0.98 | — |
| 2024-01-22 | 0.94 | $0.98 | — |
| 2024-01-19 | 0.93 | $0.98 | — |
| 2024-01-18 | 0.93 | $0.98 | — |
| 2024-01-17 | 0.92 | $0.98 | 14000 |
| 2024-01-16 | 0.91 | $0.90 | 5000 |
| 2024-01-15 | 0.91 | $0.90 | — |
| 2024-01-12 | 0.91 | $0.90 | 5000 |
| 2024-01-11 | 0.92 | $0.90 | 14500 |
| 2024-01-10 | 0.92 | $1.10 | — |
| 2024-01-09 | 0.90 | $1.10 | 12500 |
| 2024-01-08 | 0.88 | $1.00 | 2002 |
| 2024-01-05 | 0.87 | $0.82 | — |
| 2024-01-04 | 0.88 | $0.82 | — |
| 2024-01-03 | 0.89 | $0.82 | — |
| 2024-01-02 | 0.90 | $0.82 | — |
| 2023-12-29 | 0.92 | $0.82 | 15000 |
| 2023-12-28 | 0.93 | $0.90 | 12000 |
| 2023-12-27 | 0.93 | $0.82 | 10012 |
| 2023-12-22 | 0.95 | $0.90 | 11000 |
| 2023-12-21 | 0.96 | $0.82 | 9000 |
| 2023-12-20 | 0.97 | $0.90 | 4002 |
| 2023-12-19 | 0.98 | $0.90 | 10000 |
| 2023-12-18 | 1.00 | $1.08 | 926 |
| 2023-12-15 | 0.99 | $1.08 | 27500 |
| 2023-12-14 | 0.98 | $0.81 | — |
| 2023-12-13 | 1.00 | $0.81 | 15400 |
| 2023-12-12 | 1.02 | $1.01 | 58404 |
| 2023-12-11 | 1.03 | $1.00 | 14505 |
| 2023-12-08 | 1.03 | $1.00 | — |
| 2023-12-07 | 1.03 | $1.00 | 16800 |
| 2023-12-06 | 1.04 | $1.09 | 500 |
| 2023-12-05 | 1.03 | $1.00 | 10000 |
| 2023-12-04 | 1.04 | $1.00 | — |
| 2023-12-01 | 1.04 | $1.00 | — |
| 2023-11-30 | 1.04 | $1.00 | 6200 |
| 2023-11-29 | 1.05 | $1.00 | 8802 |
| 2023-11-28 | 1.05 | $1.00 | 4000 |
| 2023-11-27 | 1.05 | $1.10 | — |
| 2023-11-24 | 1.04 | $1.10 | — |
| 2023-11-23 | 1.03 | $1.10 | — |
| 2023-11-22 | 1.02 | $1.10 | 27342 |
| 2023-11-21 | 1.02 | $1.01 | 3610 |
| 2023-11-20 | 1.02 | $1.01 | 5010 |
| 2023-11-17 | 1.02 | $1.05 | — |
| 2023-11-16 | 1.01 | $1.05 | — |
| 2023-11-15 | 1.01 | $1.05 | — |
| 2023-11-14 | 1.00 | $1.05 | — |
| 2023-11-13 | 1.00 | $1.05 | 2011 |
| 2023-11-10 | 0.99 | $1.00 | 2000 |
| 2023-11-09 | 0.99 | $1.00 | 5000 |
| 2023-11-08 | 0.98 | $1.00 | 27695 |
| 2023-11-07 | 0.98 | $1.10 | 5500 |
| 2023-11-06 | 0.96 | $0.95 | — |
| 2023-11-03 | 0.96 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.95 | $0.95 | — |
| 2023-10-31 | 0.94 | $0.95 | — |
| 2023-10-30 | 0.94 | $0.95 | — |
| 2023-10-27 | 0.94 | $0.95 | — |
| 2023-10-26 | 0.94 | $0.95 | 2403 |
| 2023-10-25 | 0.94 | $1.10 | — |
| 2023-10-24 | 0.93 | $1.10 | 4137 |
| 2023-10-23 | 0.92 | $1.00 | — |
| 2023-10-20 | 0.92 | $1.00 | 4900 |
| 2023-10-19 | 0.92 | $1.04 | 10500 |
| 2023-10-18 | 0.92 | $0.95 | 500 |
| 2023-10-17 | 0.93 | $0.90 | 500 |
| 2023-10-16 | 0.94 | $0.75 | — |
| 2023-10-13 | 0.97 | $0.75 | — |
| 2023-10-12 | 1.00 | $0.75 | — |
| 2023-10-11 | 1.03 | $0.75 | — |
| 2023-10-10 | 1.06 | $0.75 | — |
| 2023-10-06 | 1.10 | $0.75 | 1228 |
| 2023-10-05 | 1.14 | $0.75 | — |
| 2023-10-04 | 1.18 | $0.75 | 13518 |
| 2023-10-03 | 1.22 | $1.10 | 10300 |
| 2023-10-02 | 1.23 | $1.40 | — |
| 2023-09-29 | 1.20 | $1.40 | — |
| 2023-09-28 | 1.18 | $1.40 | 5800 |
| 2023-09-27 | 1.16 | $1.34 | 400 |
| 2023-09-26 | 1.14 | $1.40 | 2000 |
| 2023-09-25 | 1.11 | $1.01 | 400 |
| 2023-09-22 | 1.12 | $1.10 | — |
| 2023-09-21 | 1.13 | $1.10 | — |
| 2023-09-20 | 1.13 | $1.10 | 10000 |
| 2023-09-19 | 1.13 | $1.10 | 100 |
| 2023-09-18 | 1.13 | $1.08 | 100 |
| 2023-09-15 | 1.14 | $1.10 | 10000 |
| 2023-09-14 | 1.14 | $1.10 | 10000 |
| 2023-09-13 | 1.15 | $1.10 | 23100 |
| 2023-09-12 | 1.15 | $1.15 | 8500 |
| 2023-09-11 | 1.15 | $1.30 | 19200 |
| 2023-09-08 | 1.13 | $1.15 | 10000 |
| 2023-09-07 | 1.13 | $1.19 | 200 |
| 2023-09-06 | 1.13 | $1.10 | 9300 |
| 2023-09-05 | 1.13 | $1.19 | 7300 |
| 2023-09-01 | 1.13 | $1.10 | 4300 |
| 2023-08-31 | 1.13 | $1.10 | 700 |
| 2023-08-30 | 1.13 | $1.10 | 15400 |
| 2023-08-29 | 1.14 | $1.15 | 9000 |
| 2023-08-28 | 1.14 | $1.20 | 5300 |
| 2023-08-25 | 1.13 | $1.15 | 2200 |
| 2023-08-24 | 1.13 | $1.00 | 100 |
| 2023-08-23 | 1.14 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | 2000 |
| 2023-08-21 | 1.15 | $1.10 | 900 |
| 2023-08-18 | 1.15 | $1.15 | 8000 |
| 2023-08-17 | 1.15 | $1.20 | 200 |
| 2023-08-16 | 1.14 | $1.15 | — |
| 2023-08-15 | 1.14 | $1.15 | 10500 |
| 2023-08-14 | 1.13 | $1.20 | 1400 |
| 2023-08-11 | 1.13 | $1.20 | 11100 |
| 2023-08-10 | 1.12 | $1.15 | 10600 |
| 2023-08-09 | 1.11 | $1.17 | 300 |
| 2023-08-08 | 1.11 | $1.19 | 300 |
| 2023-08-04 | 1.10 | $1.09 | — |
| 2023-08-03 | 1.10 | $1.09 | — |
| 2023-08-02 | 1.10 | $1.09 | 100 |
| 2023-08-01 | 1.10 | $1.09 | 300 |
| 2023-07-31 | 1.10 | $1.07 | 200 |
| 2023-07-28 | 1.10 | $1.06 | — |
| 2023-07-27 | 1.11 | $1.06 | 2200 |
| 2023-07-26 | 1.12 | $1.20 | 200 |
| 2023-07-25 | 1.11 | $1.20 | 100 |
| 2023-07-24 | 1.11 | $1.18 | 3900 |
| 2023-07-21 | 1.11 | $1.05 | 100 |
| 2023-07-20 | 1.12 | $1.07 | — |
| 2023-07-19 | 1.13 | $1.07 | — |
| 2023-07-18 | 1.14 | $1.07 | 10000 |
| 2023-07-17 | 1.15 | $1.05 | 2800 |
| 2023-07-14 | 1.16 | $1.19 | 500 |
| 2023-07-13 | 1.16 | $1.06 | — |
| 2023-07-12 | 1.17 | $1.06 | 10100 |
| 2023-07-11 | 1.18 | $1.06 | 100 |
| 2023-07-10 | 1.19 | $1.06 | 6900 |
| 2023-07-07 | 1.20 | $1.06 | 11100 |
| 2023-07-06 | 1.21 | $1.06 | 1000 |
| 2023-07-05 | 1.22 | $1.20 | — |
| 2023-07-04 | 1.22 | $1.20 | — |
| 2023-06-30 | 1.22 | $1.20 | 52200 |
| 2023-06-29 | 1.21 | $1.51 | 3900 |
| 2023-06-28 | 1.18 | $1.39 | — |
| 2023-06-27 | 1.16 | $1.39 | 9000 |
| 2023-06-26 | 1.14 | $1.15 | — |
| 2023-06-23 | 1.14 | $1.15 | — |
| 2023-06-22 | 1.14 | $1.15 | — |
| 2023-06-21 | 1.15 | $1.15 | 100 |
| 2023-06-20 | 1.15 | $1.17 | 3600 |
| 2023-06-19 | 1.15 | $1.23 | — |
| 2023-06-16 | 1.14 | $1.23 | 300 |
| 2023-06-15 | 1.13 | $1.24 | 100 |
| 2023-06-14 | 1.12 | $1.00 | — |
| 2023-06-13 | 1.13 | $1.00 | — |
| 2023-06-12 | 1.14 | $1.00 | — |
| 2023-06-09 | 1.15 | $1.00 | — |
| 2023-06-08 | 1.16 | $1.00 | — |
| 2023-06-07 | 1.17 | $1.00 | 300 |
| 2023-06-06 | 1.18 | $1.18 | 600 |
| 2023-06-05 | 1.17 | $1.12 | 900 |
| 2023-06-02 | 1.17 | $1.12 | 13900 |
| 2023-06-01 | 1.16 | $1.44 | — |
| 2023-05-31 | 1.12 | $1.44 | 700 |
| 2023-05-30 | 1.07 | $1.44 | 700 |
| 2023-05-29 | 1.03 | $1.44 | 6200 |
| 2023-05-26 | 0.97 | $1.44 | 71400 |
| 2023-05-25 | 0.92 | $1.24 | 14500 |
| 2023-05-24 | 0.88 | $0.90 | 2100 |
| 2023-05-23 | 0.87 | $0.95 | 28300 |
| 2023-05-19 | 0.85 | $0.90 | — |
| 2023-05-18 | 0.84 | $0.90 | — |
| 2023-05-17 | 0.82 | $0.90 | — |
| 2023-05-16 | 0.80 | $0.90 | 14500 |
| 2023-05-15 | 0.78 | $0.95 | 5600 |
| 2023-05-12 | 0.75 | $1.00 | 9400 |
| 2023-05-11 | 0.72 | $1.00 | 6000 |
| 2023-05-10 | 0.68 | $0.87 | 20900 |
| 2023-05-09 | 0.66 | $0.80 | — |
| 2023-05-08 | 0.64 | $0.80 | — |
| 2023-05-05 | 0.61 | $0.80 | 500 |
| 2023-05-04 | 0.59 | $0.75 | 25000 |
| 2023-05-03 | 0.57 | $0.70 | 1000 |
| 2023-05-02 | 0.55 | $0.64 | — |
| 2023-05-01 | 0.54 | $0.64 | 2900 |
| 2023-04-28 | 0.53 | $0.75 | 1800 |
| 2023-04-27 | 0.50 | $0.65 | 30500 |
| 2023-04-26 | 0.49 | $0.50 | 10000 |
| 2023-04-25 | 0.49 | $0.50 | — |
| 2023-04-24 | 0.49 | $0.50 | 20000 |
| 2023-04-21 | 0.49 | $0.48 | 50000 |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.49 | $0.48 | — |
| 2023-04-18 | 0.49 | $0.48 | — |
| 2023-04-17 | 0.49 | $0.48 | — |
| 2023-04-14 | 0.49 | $0.48 | — |
| 2023-04-13 | 0.49 | $0.48 | 48500 |
| 2023-04-12 | 0.49 | $0.48 | 5000 |
| 2023-04-11 | 0.49 | $0.48 | 16500 |
| 2023-04-10 | 0.48 | $0.48 | 1000 |
| 2023-04-06 | 0.48 | $0.48 | 3000 |
| 2023-04-05 | 0.48 | $0.56 | 7000 |
| 2023-04-04 | 0.47 | $0.52 | 1500 |
| 2023-04-03 | 0.46 | $0.50 | — |
| 2023-03-31 | 0.45 | $0.50 | 18500 |
| 2023-03-30 | 0.44 | $0.50 | — |
| 2023-03-29 | 0.43 | $0.50 | 5000 |
| 2023-03-28 | 0.42 | $0.50 | 300 |
| 2023-03-27 | 0.41 | $0.50 | 2000 |
| 2023-03-24 | 0.40 | $0.50 | 40000 |
| 2023-03-23 | 0.39 | $0.53 | 70000 |
| 2023-03-22 | 0.37 | $0.40 | 50000 |
| 2023-03-21 | 0.36 | $0.39 | 21000 |
| 2023-03-20 | 0.36 | $0.38 | — |
| 2023-03-17 | 0.35 | $0.38 | — |
| 2023-03-16 | 0.35 | $0.38 | — |
| 2023-03-15 | 0.34 | $0.38 | — |
| 2023-03-14 | 0.34 | $0.38 | — |
| 2023-03-13 | 0.33 | $0.38 | — |
| 2023-03-10 | 0.32 | $0.38 | 11500 |
| 2023-03-09 | 0.31 | $0.38 | 20500 |
| 2023-03-08 | 0.30 | $0.38 | 2000 |
| 2023-03-07 | 0.30 | $0.40 | 1000 |
| 2023-03-06 | 0.28 | $0.32 | — |
| 2023-03-03 | 0.28 | $0.32 | 16000 |
| 2023-03-02 | 0.27 | $0.32 | 4200 |
| 2023-03-01 | 0.27 | $0.29 | 27300 |
| 2023-02-28 | 0.27 | $0.29 | 3400 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.28 | $0.27 | — |
| 2023-02-01 | 0.28 | $0.27 | 13000 |
| 2023-01-31 | 0.29 | $0.27 | 5000 |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | 10000 |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.30 | $0.28 | — |
| 2023-01-20 | 0.30 | $0.28 | — |
| 2023-01-19 | 0.30 | $0.28 | 20000 |
| 2023-01-18 | 0.30 | $0.28 | 10000 |
| 2023-01-17 | 0.30 | $0.26 | — |
| 2023-01-16 | 0.30 | $0.26 | — |
| 2023-01-13 | 0.31 | $0.26 | 32500 |
| 2023-01-12 | 0.31 | $0.38 | 400 |
| 2023-01-11 | 0.30 | $0.38 | — |
| 2023-01-10 | 0.29 | $0.38 | — |
| 2023-01-09 | 0.28 | $0.38 | — |
| 2023-01-06 | 0.27 | $0.38 | 1500 |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | 5000 |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | 2500 |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | — |
| 2022-12-22 | 0.25 | $0.26 | — |
| 2022-12-21 | 0.25 | $0.26 | — |
| 2022-12-20 | 0.25 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.25 | $0.26 | — |
| 2022-12-15 | 0.25 | $0.26 | — |
| 2022-12-14 | 0.25 | $0.26 | — |
| 2022-12-13 | 0.24 | $0.26 | 5000 |
| 2022-12-12 | 0.24 | $0.26 | — |
| 2022-12-09 | 0.24 | $0.26 | 8300 |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | 500 |
| 2022-12-05 | 0.24 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | — |
| 2022-12-01 | 0.25 | $0.22 | 1500 |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | 20000 |
| 2022-11-02 | 0.24 | $0.26 | — |
| 2022-11-01 | 0.24 | $0.26 | — |
| 2022-10-31 | 0.24 | $0.26 | 30000 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.23 | $0.25 | 600 |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.23 | $0.24 | — |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.22 | $0.24 | — |
| 2022-10-19 | 0.22 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.21 | $0.24 | — |
| 2022-10-14 | 0.21 | $0.24 | — |
| 2022-10-13 | 0.21 | $0.24 | — |
| 2022-10-12 | 0.21 | $0.24 | 36000 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | 300 |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | — |
| 2022-09-27 | 0.23 | $0.20 | — |
| 2022-09-26 | 0.23 | $0.20 | — |
| 2022-09-23 | 0.23 | $0.20 | 26200 |
| 2022-09-22 | 0.24 | $0.21 | 20000 |
| 2022-09-21 | 0.24 | $0.21 | 42100 |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.26 | $0.24 | — |
| 2022-09-09 | 0.26 | $0.24 | — |
| 2022-09-08 | 0.26 | $0.24 | 50000 |
| 2022-09-07 | 0.26 | $0.24 | 20000 |
| 2022-09-06 | 0.26 | $0.28 | — |
| 2022-09-02 | 0.26 | $0.28 | — |
| 2022-09-01 | 0.25 | $0.28 | — |
| 2022-08-31 | 0.25 | $0.28 | 10000 |
| 2022-08-30 | 0.25 | $0.28 | 300 |
| 2022-08-29 | 0.24 | $0.28 | 70000 |
| 2022-08-26 | 0.24 | $0.25 | 30500 |
| 2022-08-25 | 0.24 | $0.26 | 2000 |
| 2022-08-24 | 0.24 | $0.26 | 40000 |
| 2022-08-23 | 0.23 | $0.24 | — |
| 2022-08-22 | 0.23 | $0.24 | 25000 |
| 2022-08-19 | 0.23 | $0.24 | — |
| 2022-08-18 | 0.23 | $0.24 | 10000 |
| 2022-08-17 | 0.23 | $0.24 | 10000 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | — |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.24 | $0.23 | — |
| 2022-08-03 | 0.24 | $0.23 | 10000 |
| 2022-08-02 | 0.24 | $0.26 | 20000 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 30000 |
| 2022-07-22 | 0.22 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | 10000 |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 2000 |
| 2022-07-12 | 0.22 | $0.25 | — |
| 2022-07-11 | 0.22 | $0.25 | 23500 |
| 2022-07-08 | 0.22 | $0.25 | 4500 |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-04 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 10000 |
| 2022-06-29 | 0.24 | $0.25 | 10000 |
| 2022-06-28 | 0.24 | $0.20 | 25000 |
| 2022-06-27 | 0.24 | $0.26 | — |
| 2022-06-24 | 0.24 | $0.26 | — |
| 2022-06-23 | 0.24 | $0.26 | 3700 |
| 2022-06-22 | 0.24 | $0.21 | — |
| 2022-06-21 | 0.24 | $0.21 | — |
| 2022-06-20 | 0.25 | $0.21 | 8500 |
| 2022-06-17 | 0.25 | $0.22 | 9000 |
| 2022-06-16 | 0.26 | $0.23 | — |
| 2022-06-15 | 0.26 | $0.23 | — |
| 2022-06-14 | 0.27 | $0.23 | 43000 |
| 2022-06-13 | 0.27 | $0.28 | 26400 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.26 | $0.28 | — |
| 2022-06-06 | 0.26 | $0.28 | 10500 |
| 2022-06-03 | 0.26 | $0.27 | 14000 |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-30 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.27 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | 700 |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | 12500 |
| 2022-05-18 | 0.27 | $0.28 | 3000 |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 2000 |
| 2022-05-11 | 0.29 | $0.26 | — |
| 2022-05-10 | 0.29 | $0.26 | 20100 |
| 2022-05-09 | 0.30 | $0.29 | 44500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | 7000 |
| 2022-04-29 | 0.30 | $0.30 | 14500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | 10000 |
| 2022-04-26 | 0.30 | $0.30 | 12000 |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | 4000 |
| 2022-04-21 | 0.30 | $0.30 | 5000 |
| 2022-04-20 | 0.30 | $0.30 | 14000 |
| 2022-04-19 | 0.30 | $0.30 | 16200 |
| 2022-04-18 | 0.30 | $0.32 | 20000 |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 100 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.28 | $0.30 | — |
| 2022-03-31 | 0.28 | $0.30 | — |
| 2022-03-30 | 0.28 | $0.30 | — |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.27 | $0.30 | 15000 |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.26 | $0.27 | — |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 30200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | 100 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.25 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | — |
| 2022-02-25 | 0.25 | $0.26 | — |
| 2022-02-24 | 0.24 | $0.26 | — |
| 2022-02-23 | 0.24 | $0.26 | 10100 |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | 40000 |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | 44500 |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | 8500 |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | 500 |
| 2022-01-19 | 0.23 | $0.20 | — |
| 2022-01-18 | 0.23 | $0.20 | 10500 |
| 2022-01-17 | 0.23 | $0.20 | 3000 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.25 | $0.23 | — |
| 2022-01-11 | 0.25 | $0.23 | — |
| 2022-01-10 | 0.25 | $0.23 | 300 |
| 2022-01-07 | 0.26 | $0.23 | 14000 |
| 2022-01-06 | 0.26 | $0.25 | 9000 |
| 2022-01-05 | 0.26 | $0.24 | — |
| 2022-01-04 | 0.27 | $0.24 | — |
| 2021-12-31 | 0.27 | $0.24 | 3000 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 78500 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | — |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | 19000 |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.28 | $0.29 | 33000 |
| 2021-12-16 | 0.27 | $0.30 | — |
| 2021-12-15 | 0.27 | $0.30 | 7500 |
| 2021-12-14 | 0.27 | $0.30 | — |
| 2021-12-13 | 0.27 | $0.30 | 70900 |
| 2021-12-10 | 0.27 | $0.24 | — |
| 2021-12-09 | 0.27 | $0.24 | 2700 |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.28 | $0.25 | — |
| 2021-12-06 | 0.29 | $0.25 | — |
| 2021-12-03 | 0.30 | $0.25 | 3000 |
| 2021-12-02 | 0.30 | $0.30 | 30000 |
| 2021-12-01 | 0.30 | $0.25 | 36500 |
| 2021-11-30 | 0.31 | $0.24 | 500 |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.32 | $0.25 | 16000 |
| 2021-11-25 | 0.33 | $0.35 | — |
| 2021-11-24 | 0.33 | $0.35 | — |
| 2021-11-23 | 0.33 | $0.35 | — |
| 2021-11-22 | 0.32 | $0.35 | — |
| 2021-11-19 | 0.32 | $0.35 | 51000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | 2600 |
| 2021-11-12 | 0.31 | $0.35 | — |
| 2021-11-11 | 0.30 | $0.35 | — |
| 2021-11-10 | 0.30 | $0.35 | 1800 |
| 2021-11-09 | 0.29 | $0.36 | 1500 |
| 2021-11-08 | 0.28 | $0.37 | 7500 |
| 2021-11-05 | 0.27 | $0.30 | 33500 |
| 2021-11-04 | 0.27 | $0.28 | — |
| 2021-11-03 | 0.26 | $0.28 | 20000 |
| 2021-11-02 | 0.26 | $0.28 | 5500 |
| 2021-11-01 | 0.26 | $0.28 | 500 |
| 2021-10-29 | 0.25 | $0.27 | 35000 |
| 2021-10-28 | 0.25 | $0.22 | 5000 |
| 2021-10-27 | 0.25 | $0.28 | — |
| 2021-10-26 | 0.25 | $0.28 | 20700 |
| 2021-10-25 | 0.25 | $0.28 | 1000 |
| 2021-10-22 | 0.24 | $0.28 | 10000 |
| 2021-10-21 | 0.24 | $0.30 | 13500 |
| 2021-10-20 | 0.23 | $0.29 | 27000 |
| 2021-10-19 | 0.22 | $0.26 | 500 |
| 2021-10-18 | 0.21 | $0.29 | 26500 |
| 2021-10-15 | 0.20 | $0.18 | — |
| 2021-10-14 | 0.21 | $0.18 | 57600 |
| 2021-10-13 | 0.21 | $0.28 | 43500 |
| 2021-10-12 | 0.20 | $0.17 | — |
| 2021-10-08 | 0.20 | $0.17 | — |
| 2021-10-07 | 0.20 | $0.17 | — |
| 2021-10-06 | 0.19 | $0.17 | 2000 |
| 2021-10-05 | 0.19 | $0.29 | 16500 |
| 2021-10-04 | 0.18 | $0.30 | 3000 |
| 2021-10-01 | 0.16 | $0.27 | 9500 |
| 2021-09-30 | 0.15 | $0.25 | — |
| 2021-09-29 | 0.14 | $0.25 | 40300 |
| 2021-09-28 | 0.12 | $0.27 | 117500 |
| 2021-09-27 | 0.10 | $0.14 | — |
| 2021-09-24 | 0.10 | $0.14 | — |
| 2021-09-23 | 0.09 | $0.14 | 43500 |
| 2021-09-22 | 0.09 | $0.12 | 40000 |
| 2021-09-21 | 0.09 | $0.12 | 5100 |
| 2021-09-20 | 0.08 | $0.11 | — |
| 2021-09-17 | 0.08 | $0.11 | 1500 |
| 2021-09-16 | 0.07 | $0.10 | 33100 |
| 2021-09-15 | 0.07 | $0.09 | 40500 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | 95300 |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | — |
| 2021-09-08 | 0.06 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.05 | $0.07 | — |
| 2021-08-31 | 0.05 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | 6000 |
| 2021-08-27 | 0.05 | $0.07 | 5000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1500 |
| 2021-08-13 | 0.06 | $0.04 | — |
| 2021-08-12 | 0.06 | $0.04 | 14000 |
| 2021-08-11 | 0.06 | $0.06 | 167700 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 1000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 1000 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.58
Maximum
1.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.50 | $0.52 | 500 |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.51 | $0.50 | — |
| 2026-07-09 | 0.51 | $0.50 | — |
| 2026-07-08 | 0.51 | $0.50 | — |
| 2026-07-07 | 0.51 | $0.50 | — |
| 2026-07-06 | 0.52 | $0.50 | — |
| 2026-07-03 | 0.52 | $0.50 | — |
| 2026-07-02 | 0.53 | $0.50 | — |
| 2026-06-30 | 0.53 | $0.50 | 500 |
| 2026-06-29 | 0.54 | $0.46 | 10500 |
| 2026-06-26 | 0.56 | $0.56 | — |
| 2026-06-25 | 0.56 | $0.56 | — |
| 2026-06-24 | 0.56 | $0.56 | — |
| 2026-06-23 | 0.55 | $0.56 | — |
| 2026-06-22 | 0.55 | $0.56 | — |
| 2026-06-19 | 0.55 | $0.56 | — |
| 2026-06-18 | 0.54 | $0.56 | 500 |
| 2026-06-17 | 0.54 | $0.55 | 500 |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.53 | $0.54 | 500 |
| 2026-06-10 | 0.53 | $0.50 | — |
| 2026-06-09 | 0.54 | $0.50 | 10000 |
| 2026-06-08 | 0.54 | $0.50 | 21000 |
| 2026-06-05 | 0.55 | $0.57 | — |
| 2026-06-04 | 0.55 | $0.57 | — |
| 2026-06-03 | 0.54 | $0.57 | 6500 |
| 2026-06-02 | 0.53 | $0.49 | 1000 |
| 2026-06-01 | 0.54 | $0.57 | 500 |
| 2026-05-29 | 0.53 | $0.50 | 10000 |
| 2026-05-28 | 0.54 | $0.58 | 500 |
| 2026-05-27 | 0.53 | $0.57 | — |
| 2026-05-26 | 0.52 | $0.57 | 500 |
| 2026-05-25 | 0.51 | $0.50 | — |
| 2026-05-22 | 0.51 | $0.50 | — |
| 2026-05-21 | 0.52 | $0.50 | 20000 |
| 2026-05-20 | 0.52 | $0.57 | 18000 |
| 2026-05-19 | 0.51 | $0.53 | 12000 |
| 2026-05-15 | 0.50 | $0.58 | 4000 |
| 2026-05-14 | 0.49 | $0.58 | 1000 |
| 2026-05-13 | 0.47 | $0.58 | 500 |
| 2026-05-12 | 0.45 | $0.53 | 10000 |
| 2026-05-11 | 0.43 | $0.45 | — |
| 2026-05-08 | 0.43 | $0.45 | — |
| 2026-05-07 | 0.44 | $0.45 | — |
| 2026-05-06 | 0.44 | $0.45 | — |
| 2026-05-05 | 0.44 | $0.45 | — |
| 2026-05-04 | 0.44 | $0.45 | — |
| 2026-05-01 | 0.44 | $0.45 | — |
| 2026-04-30 | 0.45 | $0.45 | — |
| 2026-04-29 | 0.45 | $0.45 | — |
| 2026-04-28 | 0.46 | $0.45 | — |
| 2026-04-27 | 0.47 | $0.45 | — |
| 2026-04-24 | 0.48 | $0.45 | — |
| 2026-04-23 | 0.49 | $0.45 | — |
| 2026-04-22 | 0.50 | $0.45 | 1000 |
| 2026-04-21 | 0.51 | $0.45 | 1000 |
| 2026-04-20 | 0.53 | $0.56 | — |
| 2026-04-17 | 0.52 | $0.56 | 2500 |
| 2026-04-16 | 0.52 | $0.50 | — |
| 2026-04-15 | 0.53 | $0.50 | — |
| 2026-04-14 | 0.54 | $0.50 | 12000 |
| 2026-04-13 | 0.55 | $0.59 | — |
| 2026-04-10 | 0.54 | $0.59 | 2000 |
| 2026-04-09 | 0.54 | $0.52 | — |
| 2026-04-08 | 0.54 | $0.52 | — |
| 2026-04-07 | 0.55 | $0.52 | — |
| 2026-04-06 | 0.56 | $0.52 | — |
| 2026-04-02 | 0.58 | $0.52 | 4 |
| 2026-04-01 | 0.59 | $0.52 | — |
| 2026-03-31 | 0.61 | $0.52 | — |
| 2026-03-30 | 0.63 | $0.52 | 17800 |
| 2026-03-27 | 0.65 | $0.65 | — |
| 2026-03-26 | 0.65 | $0.65 | — |
| 2026-03-25 | 0.65 | $0.65 | — |
| 2026-03-24 | 0.64 | $0.65 | — |
| 2026-03-23 | 0.64 | $0.65 | — |
| 2026-03-20 | 0.64 | $0.65 | — |
| 2026-03-19 | 0.63 | $0.65 | — |
| 2026-03-18 | 0.63 | $0.65 | — |
| 2026-03-17 | 0.63 | $0.65 | — |
| 2026-03-16 | 0.62 | $0.65 | 2500 |
| 2026-03-13 | 0.61 | $0.59 | — |
| 2026-03-12 | 0.62 | $0.59 | 2500 |
| 2026-03-11 | 0.62 | $0.59 | 1124 |
| 2026-03-10 | 0.63 | $0.54 | — |
| 2026-03-09 | 0.65 | $0.54 | 1500 |
| 2026-03-06 | 0.67 | $0.68 | — |
| 2026-03-05 | 0.67 | $0.68 | 500 |
| 2026-03-04 | 0.66 | $0.70 | — |
| 2026-03-03 | 0.65 | $0.70 | — |
| 2026-03-02 | 0.64 | $0.70 | 1100 |
| 2026-02-27 | 0.62 | $0.70 | 14000 |
| 2026-02-26 | 0.60 | $0.62 | 14000 |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.61 | $0.60 | — |
| 2026-02-09 | 0.61 | $0.60 | 2000 |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.60 | $0.62 | — |
| 2026-02-04 | 0.60 | $0.62 | 14500 |
| 2026-02-03 | 0.60 | $0.60 | — |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | — |
| 2026-01-28 | 0.60 | $0.60 | — |
| 2026-01-27 | 0.60 | $0.60 | — |
| 2026-01-26 | 0.60 | $0.60 | 155 |
| 2026-01-23 | 0.60 | $0.60 | — |
| 2026-01-22 | 0.60 | $0.60 | — |
| 2026-01-21 | 0.60 | $0.60 | — |
| 2026-01-20 | 0.60 | $0.60 | — |
| 2026-01-19 | 0.60 | $0.60 | — |
| 2026-01-16 | 0.60 | $0.60 | — |
| 2026-01-15 | 0.60 | $0.60 | — |
| 2026-01-14 | 0.60 | $0.60 | — |
| 2026-01-13 | 0.59 | $0.60 | — |
| 2026-01-12 | 0.59 | $0.60 | — |
| 2026-01-09 | 0.59 | $0.60 | — |
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.59 | $0.60 | — |
| 2026-01-06 | 0.59 | $0.60 | — |
| 2026-01-05 | 0.59 | $0.60 | — |
| 2026-01-02 | 0.59 | $0.60 | — |
| 2025-12-31 | 0.59 | $0.60 | — |
| 2025-12-30 | 0.59 | $0.60 | — |
| 2025-12-29 | 0.59 | $0.60 | — |
| 2025-12-24 | 0.59 | $0.60 | — |
| 2025-12-23 | 0.59 | $0.60 | — |
| 2025-12-22 | 0.59 | $0.60 | — |
| 2025-12-19 | 0.60 | $0.60 | — |
| 2025-12-18 | 0.60 | $0.60 | — |
| 2025-12-17 | 0.60 | $0.60 | — |
| 2025-12-16 | 0.60 | $0.60 | — |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | — |
| 2025-12-11 | 0.60 | $0.60 | — |
| 2025-12-10 | 0.61 | $0.60 | — |
| 2025-12-09 | 0.61 | $0.60 | — |
| 2025-12-08 | 0.61 | $0.60 | — |
| 2025-12-05 | 0.62 | $0.60 | — |
| 2025-12-04 | 0.62 | $0.60 | 7000 |
| 2025-12-03 | 0.63 | $0.60 | 14002 |
| 2025-12-02 | 0.64 | $0.60 | — |
| 2025-12-01 | 0.64 | $0.60 | 14002 |
| 2025-11-28 | 0.65 | $0.60 | — |
| 2025-11-27 | 0.67 | $0.60 | 2000 |
| 2025-11-26 | 0.68 | $0.60 | — |
| 2025-11-25 | 0.69 | $0.60 | 2000 |
| 2025-11-24 | 0.71 | $0.60 | 500 |
| 2025-11-21 | 0.73 | $0.60 | — |
| 2025-11-20 | 0.75 | $0.60 | 500 |
| 2025-11-19 | 0.78 | $0.60 | 10002 |
| 2025-11-18 | 0.81 | $0.80 | — |
| 2025-11-17 | 0.80 | $0.80 | — |
| 2025-11-14 | 0.79 | $0.80 | — |
| 2025-11-13 | 0.78 | $0.80 | — |
| 2025-11-12 | 0.77 | $0.80 | — |
| 2025-11-11 | 0.75 | $0.80 | 2500 |
| 2025-11-10 | 0.74 | $0.80 | 26000 |
| 2025-11-07 | 0.71 | $0.75 | — |
| 2025-11-06 | 0.70 | $0.75 | 38500 |
| 2025-11-05 | 0.68 | $0.74 | 11500 |
| 2025-11-04 | 0.66 | $0.72 | — |
| 2025-11-03 | 0.64 | $0.72 | — |
| 2025-10-31 | 0.62 | $0.72 | — |
| 2025-10-30 | 0.59 | $0.72 | 20000 |
| 2025-10-29 | 0.56 | $0.71 | 8500 |
| 2025-10-28 | 0.53 | $0.71 | 9500 |
| 2025-10-27 | 0.49 | $0.70 | 35949 |
| 2025-10-24 | 0.44 | $0.60 | 35900 |
| 2025-10-23 | 0.41 | $0.44 | — |
| 2025-10-22 | 0.41 | $0.44 | 5000 |
| 2025-10-21 | 0.41 | $0.43 | 6000 |
| 2025-10-20 | 0.42 | $0.40 | — |
| 2025-10-17 | 0.43 | $0.40 | 4500 |
| 2025-10-16 | 0.44 | $0.50 | 13200 |
| 2025-10-15 | 0.43 | $0.50 | 1000 |
| 2025-10-14 | 0.42 | $0.40 | 5500 |
| 2025-10-10 | 0.43 | $0.42 | — |
| 2025-10-09 | 0.44 | $0.42 | — |
| 2025-10-08 | 0.46 | $0.42 | — |
| 2025-10-07 | 0.47 | $0.42 | 12900 |
| 2025-10-06 | 0.49 | $0.42 | 9000 |
| 2025-10-03 | 0.51 | $0.42 | — |
| 2025-10-02 | 0.53 | $0.42 | 15500 |
| 2025-10-01 | 0.56 | $0.41 | 52200 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.59 | $0.60 | — |
| 2025-09-25 | 0.59 | $0.60 | — |
| 2025-09-24 | 0.59 | $0.60 | — |
| 2025-09-23 | 0.59 | $0.60 | — |
| 2025-09-22 | 0.59 | $0.60 | — |
| 2025-09-19 | 0.59 | $0.60 | — |
| 2025-09-18 | 0.59 | $0.60 | — |
| 2025-09-17 | 0.59 | $0.60 | — |
| 2025-09-16 | 0.59 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | — |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | 1000 |
| 2025-09-09 | 0.60 | $0.62 | 1000 |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.61 | $0.60 | — |
| 2025-08-29 | 0.61 | $0.60 | — |
| 2025-08-28 | 0.61 | $0.60 | — |
| 2025-08-27 | 0.62 | $0.60 | 3000 |
| 2025-08-26 | 0.63 | $0.63 | 3000 |
| 2025-08-25 | 0.63 | $0.60 | — |
| 2025-08-22 | 0.63 | $0.60 | — |
| 2025-08-21 | 0.64 | $0.60 | 2000 |
| 2025-08-20 | 0.65 | $0.62 | — |
| 2025-08-19 | 0.66 | $0.62 | — |
| 2025-08-18 | 0.67 | $0.62 | — |
| 2025-08-15 | 0.68 | $0.62 | — |
| 2025-08-14 | 0.69 | $0.62 | 1000 |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | 2000 |
| 2025-08-07 | 0.69 | $0.70 | — |
| 2025-08-06 | 0.68 | $0.70 | — |
| 2025-08-05 | 0.68 | $0.70 | — |
| 2025-08-01 | 0.67 | $0.70 | — |
| 2025-07-31 | 0.66 | $0.70 | — |
| 2025-07-30 | 0.65 | $0.70 | — |
| 2025-07-29 | 0.64 | $0.70 | — |
| 2025-07-28 | 0.63 | $0.70 | — |
| 2025-07-25 | 0.62 | $0.70 | 7500 |
| 2025-07-24 | 0.60 | $0.64 | — |
| 2025-07-23 | 0.60 | $0.64 | — |
| 2025-07-22 | 0.59 | $0.64 | — |
| 2025-07-21 | 0.58 | $0.64 | 7000 |
| 2025-07-18 | 0.58 | $0.58 | — |
| 2025-07-17 | 0.58 | $0.58 | — |
| 2025-07-16 | 0.58 | $0.58 | — |
| 2025-07-15 | 0.59 | $0.58 | — |
| 2025-07-14 | 0.59 | $0.58 | — |
| 2025-07-11 | 0.60 | $0.58 | — |
| 2025-07-10 | 0.61 | $0.58 | — |
| 2025-07-09 | 0.62 | $0.58 | — |
| 2025-07-08 | 0.63 | $0.58 | — |
| 2025-07-07 | 0.64 | $0.58 | 5000 |
| 2025-07-04 | 0.66 | $0.65 | — |
| 2025-07-03 | 0.66 | $0.65 | 5000 |
| 2025-07-02 | 0.66 | $0.65 | — |
| 2025-06-30 | 0.67 | $0.65 | 500 |
| 2025-06-27 | 0.67 | $0.69 | — |
| 2025-06-26 | 0.67 | $0.69 | — |
| 2025-06-25 | 0.67 | $0.69 | — |
| 2025-06-24 | 0.66 | $0.69 | — |
| 2025-06-23 | 0.66 | $0.69 | — |
| 2025-06-20 | 0.66 | $0.69 | — |
| 2025-06-19 | 0.65 | $0.69 | — |
| 2025-06-18 | 0.65 | $0.69 | — |
| 2025-06-17 | 0.64 | $0.69 | 3100 |
| 2025-06-16 | 0.63 | $0.60 | — |
| 2025-06-13 | 0.65 | $0.60 | — |
| 2025-06-12 | 0.66 | $0.60 | — |
| 2025-06-11 | 0.68 | $0.60 | 1200 |
| 2025-06-10 | 0.70 | $0.65 | — |
| 2025-06-09 | 0.71 | $0.65 | 3500 |
| 2025-06-06 | 0.72 | $0.70 | — |
| 2025-06-05 | 0.73 | $0.70 | — |
| 2025-06-04 | 0.73 | $0.70 | 3300 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-26 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.73 | $0.74 | — |
| 2025-05-08 | 0.73 | $0.74 | — |
| 2025-05-07 | 0.73 | $0.74 | — |
| 2025-05-06 | 0.73 | $0.74 | — |
| 2025-05-05 | 0.73 | $0.74 | — |
| 2025-05-02 | 0.73 | $0.74 | — |
| 2025-05-01 | 0.73 | $0.74 | — |
| 2025-04-30 | 0.73 | $0.74 | — |
| 2025-04-29 | 0.73 | $0.74 | — |
| 2025-04-28 | 0.73 | $0.74 | — |
| 2025-04-25 | 0.73 | $0.74 | — |
| 2025-04-24 | 0.73 | $0.74 | — |
| 2025-04-23 | 0.73 | $0.74 | — |
| 2025-04-22 | 0.72 | $0.74 | — |
| 2025-04-21 | 0.72 | $0.74 | — |
| 2025-04-17 | 0.72 | $0.74 | — |
| 2025-04-16 | 0.72 | $0.74 | — |
| 2025-04-15 | 0.72 | $0.74 | — |
| 2025-04-14 | 0.72 | $0.74 | — |
| 2025-04-11 | 0.72 | $0.74 | — |
| 2025-04-10 | 0.71 | $0.74 | — |
| 2025-04-09 | 0.71 | $0.74 | — |
| 2025-04-08 | 0.71 | $0.74 | — |
| 2025-04-07 | 0.71 | $0.74 | 16600 |
| 2025-04-04 | 0.70 | $0.66 | 2000 |
| 2025-04-03 | 0.72 | $0.66 | 500 |
| 2025-04-02 | 0.74 | $0.76 | — |
| 2025-04-01 | 0.73 | $0.76 | — |
| 2025-03-31 | 0.73 | $0.76 | — |
| 2025-03-28 | 0.73 | $0.76 | — |
| 2025-03-27 | 0.73 | $0.76 | — |
| 2025-03-26 | 0.73 | $0.76 | 6100 |
| 2025-03-25 | 0.73 | $0.70 | — |
| 2025-03-24 | 0.74 | $0.70 | — |
| 2025-03-21 | 0.75 | $0.70 | 10500 |
| 2025-03-20 | 0.77 | $0.70 | 4500 |
| 2025-03-19 | 0.78 | $0.70 | — |
| 2025-03-18 | 0.80 | $0.70 | — |
| 2025-03-17 | 0.83 | $0.70 | — |
| 2025-03-14 | 0.86 | $0.70 | 1500 |
| 2025-03-13 | 0.89 | $0.90 | — |
| 2025-03-12 | 0.89 | $0.90 | 4000 |
| 2025-03-11 | 0.88 | $0.80 | — |
| 2025-03-10 | 0.90 | $0.80 | — |
| 2025-03-07 | 0.92 | $0.80 | 18500 |
| 2025-03-06 | 0.94 | $0.72 | 300 |
| 2025-03-05 | 0.98 | $1.00 | — |
| 2025-03-04 | 0.97 | $1.00 | — |
| 2025-03-03 | 0.95 | $1.00 | — |
| 2025-02-28 | 0.94 | $1.00 | — |
| 2025-02-27 | 0.92 | $1.00 | 20800 |
| 2025-02-26 | 0.89 | $1.00 | — |
| 2025-02-25 | 0.87 | $1.00 | — |
| 2025-02-24 | 0.83 | $1.00 | 8500 |
| 2025-02-21 | 0.80 | $1.00 | 16400 |
| 2025-02-20 | 0.76 | $0.95 | 3900 |
| 2025-02-19 | 0.72 | $0.90 | 16600 |
| 2025-02-18 | 0.68 | $0.70 | 11000 |
| 2025-02-14 | 0.69 | $0.68 | — |
| 2025-02-13 | 0.69 | $0.68 | — |
| 2025-02-12 | 0.70 | $0.68 | — |
| 2025-02-11 | 0.72 | $0.68 | — |
| 2025-02-10 | 0.73 | $0.68 | — |
| 2025-02-07 | 0.75 | $0.68 | — |
| 2025-02-06 | 0.76 | $0.68 | — |
| 2025-02-05 | 0.79 | $0.68 | — |
| 2025-02-04 | 0.81 | $0.68 | — |
| 2025-02-03 | 0.84 | $0.68 | — |
| 2025-01-31 | 0.88 | $0.68 | — |
| 2025-01-30 | 0.92 | $0.68 | — |
| 2025-01-29 | 0.97 | $0.68 | 500 |
| 2025-01-28 | 1.02 | $1.00 | — |
| 2025-01-27 | 1.02 | $1.00 | — |
| 2025-01-24 | 1.01 | $1.00 | — |
| 2025-01-23 | 1.01 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 0.99 | $1.00 | — |
| 2025-01-20 | 0.97 | $1.00 | — |
| 2025-01-17 | 0.96 | $1.00 | 20200 |
| 2025-01-16 | 0.94 | $0.97 | — |
| 2025-01-15 | 0.93 | $0.97 | 7000 |
| 2025-01-14 | 0.91 | $0.95 | — |
| 2025-01-13 | 0.89 | $0.95 | 10013 |
| 2025-01-10 | 0.87 | $0.90 | — |
| 2025-01-09 | 0.86 | $0.90 | 10500 |
| 2025-01-08 | 0.85 | $0.90 | 22303 |
| 2025-01-07 | 0.83 | $0.90 | — |
| 2025-01-06 | 0.81 | $0.90 | 20500 |
| 2025-01-03 | 0.79 | $0.85 | — |
| 2025-01-02 | 0.77 | $0.85 | — |
| 2024-12-31 | 0.75 | $0.85 | — |
| 2024-12-30 | 0.73 | $0.85 | 22100 |
| 2024-12-27 | 0.70 | $0.89 | 10500 |
| 2024-12-24 | 0.66 | $0.65 | — |
| 2024-12-23 | 0.67 | $0.65 | — |
| 2024-12-20 | 0.67 | $0.65 | 6000 |
| 2024-12-19 | 0.68 | $0.62 | 10000 |
| 2024-12-18 | 0.70 | $0.72 | — |
| 2024-12-17 | 0.69 | $0.72 | 26000 |
| 2024-12-16 | 0.69 | $0.72 | — |
| 2024-12-13 | 0.68 | $0.72 | — |
| 2024-12-12 | 0.67 | $0.72 | — |
| 2024-12-11 | 0.67 | $0.72 | — |
| 2024-12-10 | 0.66 | $0.72 | 2000 |
| 2024-12-09 | 0.65 | $0.63 | — |
| 2024-12-06 | 0.66 | $0.63 | — |
| 2024-12-05 | 0.67 | $0.63 | — |
| 2024-12-04 | 0.68 | $0.63 | — |
| 2024-12-03 | 0.69 | $0.63 | — |
| 2024-12-02 | 0.71 | $0.63 | 9000 |
| 2024-11-29 | 0.73 | $0.70 | — |
| 2024-11-28 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.74 | $0.70 | 5000 |
| 2024-11-26 | 0.75 | $0.65 | 1513 |
| 2024-11-25 | 0.78 | $0.82 | — |
| 2024-11-22 | 0.76 | $0.82 | — |
| 2024-11-21 | 0.75 | $0.82 | — |
| 2024-11-20 | 0.74 | $0.82 | 11500 |
| 2024-11-19 | 0.72 | $0.71 | — |
| 2024-11-18 | 0.72 | $0.71 | — |
| 2024-11-15 | 0.73 | $0.71 | — |
| 2024-11-14 | 0.73 | $0.71 | 300 |
| 2024-11-13 | 0.74 | $1.00 | 5000 |
| 2024-11-12 | 0.69 | $0.70 | — |
| 2024-11-11 | 0.69 | $0.70 | — |
| 2024-11-08 | 0.69 | $0.70 | — |
| 2024-11-07 | 0.69 | $0.70 | — |
| 2024-11-06 | 0.69 | $0.70 | 1000 |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | — |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.71 | $0.70 | — |
| 2024-10-30 | 0.71 | $0.70 | 10000 |
| 2024-10-29 | 0.72 | $0.70 | — |
| 2024-10-28 | 0.73 | $0.70 | 1000 |
| 2024-10-25 | 0.74 | $0.70 | — |
| 2024-10-24 | 0.75 | $0.70 | 10500 |
| 2024-10-23 | 0.76 | $0.68 | — |
| 2024-10-22 | 0.78 | $0.68 | — |
| 2024-10-21 | 0.81 | $0.68 | — |
| 2024-10-18 | 0.83 | $0.68 | 1017 |
| 2024-10-17 | 0.86 | $0.85 | — |
| 2024-10-16 | 0.86 | $0.85 | — |
| 2024-10-15 | 0.86 | $0.85 | — |
| 2024-10-11 | 0.86 | $0.85 | — |
| 2024-10-10 | 0.86 | $0.85 | — |
| 2024-10-09 | 0.86 | $0.85 | — |
| 2024-10-08 | 0.86 | $0.85 | — |
| 2024-10-07 | 0.86 | $0.85 | 19110 |
| 2024-10-04 | 0.86 | $0.85 | — |
| 2024-10-03 | 0.86 | $0.85 | 300 |
| 2024-10-02 | 0.86 | $0.85 | — |
| 2024-10-01 | 0.86 | $0.85 | — |
| 2024-09-30 | 0.85 | $0.85 | — |
| 2024-09-27 | 0.85 | $0.85 | — |
| 2024-09-26 | 0.85 | $0.85 | — |
| 2024-09-25 | 0.84 | $0.85 | 23500 |
| 2024-09-24 | 0.84 | $0.85 | — |
| 2024-09-23 | 0.83 | $0.85 | — |
| 2024-09-20 | 0.82 | $0.85 | — |
| 2024-09-19 | 0.81 | $0.85 | — |
| 2024-09-18 | 0.80 | $0.85 | — |
| 2024-09-17 | 0.78 | $0.85 | 500 |
| 2024-09-16 | 0.77 | $0.85 | 11500 |
| 2024-09-13 | 0.75 | $0.73 | — |
| 2024-09-12 | 0.75 | $0.73 | 2500 |
| 2024-09-11 | 0.76 | $0.66 | 4000 |
| 2024-09-10 | 0.78 | $0.80 | — |
| 2024-09-09 | 0.77 | $0.80 | — |
| 2024-09-06 | 0.76 | $0.80 | 19000 |
| 2024-09-05 | 0.75 | $0.80 | — |
| 2024-09-04 | 0.74 | $0.80 | — |
| 2024-09-03 | 0.73 | $0.80 | 46000 |
| 2024-08-30 | 0.71 | $0.75 | — |
| 2024-08-29 | 0.70 | $0.75 | — |
| 2024-08-28 | 0.69 | $0.75 | — |
| 2024-08-27 | 0.68 | $0.75 | 1500 |
| 2024-08-26 | 0.67 | $0.66 | — |
| 2024-08-23 | 0.68 | $0.66 | — |
| 2024-08-22 | 0.69 | $0.66 | 6618 |
| 2024-08-21 | 0.69 | $0.70 | 4530 |
| 2024-08-20 | 0.70 | $0.66 | — |
| 2024-08-19 | 0.71 | $0.66 | — |
| 2024-08-16 | 0.72 | $0.66 | 4000 |
| 2024-08-15 | 0.73 | $0.80 | — |
| 2024-08-14 | 0.72 | $0.80 | 625 |
| 2024-08-13 | 0.71 | $0.80 | 12900 |
| 2024-08-12 | 0.69 | $0.66 | — |
| 2024-08-09 | 0.70 | $0.66 | — |
| 2024-08-08 | 0.71 | $0.66 | — |
| 2024-08-07 | 0.72 | $0.66 | 500 |
| 2024-08-06 | 0.74 | $0.85 | — |
| 2024-08-02 | 0.72 | $0.85 | — |
| 2024-08-01 | 0.69 | $0.85 | 37000 |
| 2024-07-31 | 0.66 | $0.70 | 20500 |
| 2024-07-30 | 0.66 | $0.63 | 8521 |
| 2024-07-29 | 0.67 | $0.70 | — |
| 2024-07-26 | 0.67 | $0.70 | — |
| 2024-07-25 | 0.68 | $0.70 | — |
| 2024-07-24 | 0.68 | $0.70 | — |
| 2024-07-23 | 0.68 | $0.70 | — |
| 2024-07-16 | 0.68 | $0.70 | 3400 |
| 2024-07-11 | 0.69 | $0.70 | 19100 |
| 2024-06-28 | 0.69 | $0.65 | 9500 |
| 2024-06-27 | 0.71 | $0.72 | 20500 |
| 2024-06-25 | 0.71 | $0.70 | 25500 |
| 2024-06-24 | 0.73 | $0.70 | 10000 |
| 2024-06-21 | 0.74 | $0.70 | 30500 |
| 2024-06-20 | 0.75 | $0.89 | 1500 |
| 2024-06-17 | 0.73 | $0.62 | 9001 |
| 2024-06-12 | 0.76 | $0.62 | 14181 |
| 2024-06-11 | 0.80 | $0.65 | 9901 |
| 2024-06-06 | 0.84 | $1.02 | 100 |
| 2024-06-04 | 0.80 | $1.00 | 19002 |
| 2024-05-31 | 0.77 | $0.89 | 10500 |
| 2024-05-29 | 0.75 | $0.89 | 3081 |
| 2024-05-21 | 0.73 | $0.70 | 2174 |
| 2024-05-15 | 0.75 | $0.65 | 3500 |
| 2024-05-14 | 0.78 | $0.62 | 500 |
| 2024-05-13 | 0.82 | $0.63 | 9500 |
| 2024-05-09 | 0.87 | $0.63 | 1000 |
| 2024-05-08 | 0.93 | $0.61 | 41676 |
| 2024-05-06 | 1.00 | $0.99 | 5001 |
| 2024-05-03 | 1.00 | $0.99 | 4343 |
| 2024-04-25 | 1.00 | $0.99 | 1100 |
| 2024-04-23 | 1.00 | $1.00 | 3 |
| 2024-04-11 | 1.00 | $1.00 | 15500 |
| 2024-04-09 | 1.00 | $0.95 | 6017 |
| 2024-04-08 | 1.01 | $0.99 | 7600 |
| 2024-04-05 | 1.02 | $0.95 | 5000 |
| 2024-04-03 | 1.03 | $1.00 | 21802 |
| 2024-04-01 | 1.03 | $1.00 | 1191 |
| 2024-03-25 | 1.03 | $1.00 | 16415 |
| 2024-03-22 | 1.04 | $1.09 | 27601 |
| 2024-03-21 | 1.02 | $1.05 | 2860 |
| 2024-03-19 | 1.01 | $1.20 | 13403 |
| 2024-03-18 | 0.97 | $1.00 | 15050 |
| 2024-03-15 | 0.97 | $0.90 | 10000 |
| 2024-03-14 | 0.98 | $1.00 | 6103 |
| 2024-02-29 | 0.97 | $0.96 | 5000 |
| 2024-02-28 | 0.98 | $0.95 | 4100 |
| 2024-02-27 | 0.98 | $0.96 | 900 |
| 2024-02-26 | 0.98 | $1.07 | 1200 |
| 2024-02-23 | 0.96 | $1.00 | 200 |
| 2024-02-22 | 0.95 | $1.00 | 8000 |
| 2024-02-21 | 0.94 | $0.92 | 300 |
| 2024-02-20 | 0.95 | $1.04 | 16800 |
| 2024-02-16 | 0.93 | $0.90 | — |
| 2024-02-15 | 0.94 | $0.90 | — |
| 2024-02-14 | 0.95 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | 9500 |
| 2024-02-12 | 0.97 | $0.90 | 954 |
| 2024-02-09 | 0.98 | $1.00 | 4900 |
| 2024-02-08 | 0.98 | $1.00 | 2148 |
| 2024-02-07 | 0.97 | $1.00 | — |
| 2024-02-06 | 0.97 | $1.00 | 2700 |
| 2024-02-05 | 0.96 | $1.00 | 5000 |
| 2024-02-02 | 0.95 | $0.91 | — |
| 2024-02-01 | 0.96 | $0.91 | — |
| 2024-01-31 | 0.96 | $0.91 | 600 |
| 2024-01-30 | 0.97 | $1.00 | — |
| 2024-01-29 | 0.97 | $1.00 | 27959 |
| 2024-01-26 | 0.96 | $1.00 | 9000 |
| 2024-01-25 | 0.95 | $0.98 | 750 |
| 2024-01-24 | 0.94 | $0.90 | 10000 |
| 2024-01-23 | 0.95 | $0.98 | — |
| 2024-01-22 | 0.95 | $0.98 | — |
| 2024-01-19 | 0.94 | $0.98 | — |
| 2024-01-18 | 0.93 | $0.98 | — |
| 2024-01-17 | 0.92 | $0.98 | 14000 |
| 2024-01-16 | 0.91 | $0.90 | 5000 |
| 2024-01-15 | 0.91 | $0.90 | — |
| 2024-01-12 | 0.92 | $0.90 | 5000 |
| 2024-01-11 | 0.92 | $0.90 | 14500 |
| 2024-01-10 | 0.93 | $1.10 | — |
| 2024-01-09 | 0.90 | $1.10 | 12500 |
| 2024-01-08 | 0.86 | $1.00 | 2002 |
| 2024-01-05 | 0.83 | $0.82 | — |
| 2024-01-04 | 0.84 | $0.82 | — |
| 2024-01-03 | 0.85 | $0.82 | — |
| 2024-01-02 | 0.86 | $0.82 | — |
| 2023-12-29 | 0.88 | $0.82 | 15000 |
| 2023-12-28 | 0.90 | $0.90 | 12000 |
| 2023-12-27 | 0.90 | $0.82 | 10012 |
| 2023-12-22 | 0.92 | $0.90 | 11000 |
| 2023-12-21 | 0.93 | $0.82 | 9000 |
| 2023-12-20 | 0.96 | $0.90 | 4002 |
| 2023-12-19 | 0.97 | $0.90 | 10000 |
| 2023-12-18 | 0.99 | $1.08 | 926 |
| 2023-12-15 | 0.97 | $1.08 | 27500 |
| 2023-12-14 | 0.95 | $0.81 | — |
| 2023-12-13 | 0.98 | $0.81 | 15400 |
| 2023-12-12 | 1.02 | $1.01 | 58404 |
| 2023-12-11 | 1.02 | $1.00 | 14505 |
| 2023-12-08 | 1.03 | $1.00 | — |
| 2023-12-07 | 1.03 | $1.00 | 16800 |
| 2023-12-06 | 1.04 | $1.09 | 500 |
| 2023-12-05 | 1.03 | $1.00 | 10000 |
| 2023-12-04 | 1.03 | $1.00 | — |
| 2023-12-01 | 1.04 | $1.00 | — |
| 2023-11-30 | 1.04 | $1.00 | 6200 |
| 2023-11-29 | 1.05 | $1.00 | 8802 |
| 2023-11-28 | 1.06 | $1.00 | 4000 |
| 2023-11-27 | 1.07 | $1.10 | — |
| 2023-11-24 | 1.06 | $1.10 | — |
| 2023-11-23 | 1.05 | $1.10 | — |
| 2023-11-22 | 1.04 | $1.10 | 27342 |
| 2023-11-21 | 1.02 | $1.01 | 3610 |
| 2023-11-20 | 1.02 | $1.01 | 5010 |
| 2023-11-17 | 1.02 | $1.05 | — |
| 2023-11-16 | 1.02 | $1.05 | — |
| 2023-11-15 | 1.01 | $1.05 | — |
| 2023-11-14 | 1.00 | $1.05 | — |
| 2023-11-13 | 0.99 | $1.05 | 2011 |
| 2023-11-10 | 0.98 | $1.00 | 2000 |
| 2023-11-09 | 0.97 | $1.00 | 5000 |
| 2023-11-08 | 0.97 | $1.00 | 27695 |
| 2023-11-07 | 0.96 | $1.10 | 5500 |
| 2023-11-06 | 0.94 | $0.95 | — |
| 2023-11-03 | 0.94 | $0.95 | — |
| 2023-11-02 | 0.94 | $0.95 | — |
| 2023-11-01 | 0.94 | $0.95 | — |
| 2023-10-31 | 0.94 | $0.95 | — |
| 2023-10-30 | 0.94 | $0.95 | — |
| 2023-10-27 | 0.95 | $0.95 | — |
| 2023-10-26 | 0.95 | $0.95 | 2403 |
| 2023-10-25 | 0.95 | $1.10 | — |
| 2023-10-24 | 0.93 | $1.10 | 4137 |
| 2023-10-23 | 0.90 | $1.00 | — |
| 2023-10-20 | 0.88 | $1.00 | 4900 |
| 2023-10-19 | 0.86 | $1.04 | 10500 |
| 2023-10-18 | 0.84 | $0.95 | 500 |
| 2023-10-17 | 0.83 | $0.90 | 500 |
| 2023-10-16 | 0.82 | $0.75 | — |
| 2023-10-13 | 0.85 | $0.75 | — |
| 2023-10-12 | 0.89 | $0.75 | — |
| 2023-10-11 | 0.93 | $0.75 | — |
| 2023-10-10 | 0.98 | $0.75 | — |
| 2023-10-06 | 1.03 | $0.75 | 1228 |
| 2023-10-05 | 1.10 | $0.75 | — |
| 2023-10-04 | 1.17 | $0.75 | 13518 |
| 2023-10-03 | 1.26 | $1.10 | 10300 |
| 2023-10-02 | 1.29 | $1.40 | — |
| 2023-09-29 | 1.26 | $1.40 | — |
| 2023-09-28 | 1.22 | $1.40 | 5800 |
| 2023-09-27 | 1.18 | $1.34 | 400 |
| 2023-09-26 | 1.15 | $1.40 | 2000 |
| 2023-09-25 | 1.09 | $1.01 | 400 |
| 2023-09-22 | 1.11 | $1.10 | — |
| 2023-09-21 | 1.11 | $1.10 | — |
| 2023-09-20 | 1.12 | $1.10 | 10000 |
| 2023-09-19 | 1.12 | $1.10 | 100 |
| 2023-09-18 | 1.13 | $1.08 | 100 |
| 2023-09-15 | 1.14 | $1.10 | 10000 |
| 2023-09-14 | 1.15 | $1.10 | 10000 |
| 2023-09-13 | 1.16 | $1.10 | 23100 |
| 2023-09-12 | 1.17 | $1.15 | 8500 |
| 2023-09-11 | 1.17 | $1.30 | 19200 |
| 2023-09-08 | 1.14 | $1.15 | 10000 |
| 2023-09-07 | 1.14 | $1.19 | 200 |
| 2023-09-06 | 1.13 | $1.10 | 9300 |
| 2023-09-05 | 1.13 | $1.19 | 7300 |
| 2023-09-01 | 1.12 | $1.10 | 4300 |
| 2023-08-31 | 1.12 | $1.10 | 700 |
| 2023-08-30 | 1.13 | $1.10 | 15400 |
| 2023-08-29 | 1.14 | $1.15 | 9000 |
| 2023-08-28 | 1.13 | $1.20 | 5300 |
| 2023-08-25 | 1.12 | $1.15 | 2200 |
| 2023-08-24 | 1.11 | $1.00 | 100 |
| 2023-08-23 | 1.14 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | 2000 |
| 2023-08-21 | 1.15 | $1.10 | 900 |
| 2023-08-18 | 1.16 | $1.15 | 8000 |
| 2023-08-17 | 1.16 | $1.20 | 200 |
| 2023-08-16 | 1.15 | $1.15 | — |
| 2023-08-15 | 1.15 | $1.15 | 10500 |
| 2023-08-14 | 1.15 | $1.20 | 1400 |
| 2023-08-11 | 1.14 | $1.20 | 11100 |
| 2023-08-10 | 1.13 | $1.15 | 10600 |
| 2023-08-09 | 1.12 | $1.17 | 300 |
| 2023-08-08 | 1.11 | $1.19 | 300 |
| 2023-08-04 | 1.09 | $1.09 | — |
| 2023-08-03 | 1.09 | $1.09 | — |
| 2023-08-02 | 1.10 | $1.09 | 100 |
| 2023-08-01 | 1.10 | $1.09 | 300 |
| 2023-07-31 | 1.10 | $1.07 | 200 |
| 2023-07-28 | 1.11 | $1.06 | — |
| 2023-07-27 | 1.12 | $1.06 | 2200 |
| 2023-07-26 | 1.14 | $1.20 | 200 |
| 2023-07-25 | 1.12 | $1.20 | 100 |
| 2023-07-24 | 1.11 | $1.18 | 3900 |
| 2023-07-21 | 1.09 | $1.05 | 100 |
| 2023-07-20 | 1.10 | $1.07 | — |
| 2023-07-19 | 1.11 | $1.07 | — |
| 2023-07-18 | 1.12 | $1.07 | 10000 |
| 2023-07-17 | 1.13 | $1.05 | 2800 |
| 2023-07-14 | 1.15 | $1.19 | 500 |
| 2023-07-13 | 1.14 | $1.06 | — |
| 2023-07-12 | 1.16 | $1.06 | 10100 |
| 2023-07-11 | 1.18 | $1.06 | 100 |
| 2023-07-10 | 1.20 | $1.06 | 6900 |
| 2023-07-07 | 1.23 | $1.06 | 11100 |
| 2023-07-06 | 1.26 | $1.06 | 1000 |
| 2023-07-05 | 1.29 | $1.20 | — |
| 2023-07-04 | 1.30 | $1.20 | — |
| 2023-06-30 | 1.31 | $1.20 | 52200 |
| 2023-06-29 | 1.33 | $1.51 | 3900 |
| 2023-06-28 | 1.27 | $1.39 | — |
| 2023-06-27 | 1.24 | $1.39 | 9000 |
| 2023-06-26 | 1.20 | $1.15 | — |
| 2023-06-23 | 1.20 | $1.15 | — |
| 2023-06-22 | 1.20 | $1.15 | — |
| 2023-06-21 | 1.20 | $1.15 | 100 |
| 2023-06-20 | 1.20 | $1.17 | 3600 |
| 2023-06-19 | 1.20 | $1.23 | — |
| 2023-06-16 | 1.18 | $1.23 | 300 |
| 2023-06-15 | 1.16 | $1.24 | 100 |
| 2023-06-14 | 1.14 | $1.00 | — |
| 2023-06-13 | 1.16 | $1.00 | — |
| 2023-06-12 | 1.18 | $1.00 | — |
| 2023-06-09 | 1.21 | $1.00 | — |
| 2023-06-08 | 1.24 | $1.00 | — |
| 2023-06-07 | 1.27 | $1.00 | 300 |
| 2023-06-06 | 1.31 | $1.18 | 600 |
| 2023-06-05 | 1.32 | $1.12 | 900 |
| 2023-06-02 | 1.33 | $1.12 | 13900 |
| 2023-06-01 | 1.35 | $1.44 | — |
| 2023-05-31 | 1.31 | $1.44 | 700 |
| 2023-05-30 | 1.25 | $1.44 | 700 |
| 2023-05-29 | 1.19 | $1.44 | 6200 |
| 2023-05-26 | 1.11 | $1.44 | 71400 |
| 2023-05-25 | 1.02 | $1.24 | 14500 |
| 2023-05-24 | 0.96 | $0.90 | 2100 |
| 2023-05-23 | 0.95 | $0.95 | 28300 |
| 2023-05-19 | 0.94 | $0.90 | — |
| 2023-05-18 | 0.93 | $0.90 | — |
| 2023-05-17 | 0.92 | $0.90 | — |
| 2023-05-16 | 0.91 | $0.90 | 14500 |
| 2023-05-15 | 0.90 | $0.95 | 5600 |
| 2023-05-12 | 0.87 | $1.00 | 9400 |
| 2023-05-11 | 0.83 | $1.00 | 6000 |
| 2023-05-10 | 0.78 | $0.87 | 20900 |
| 2023-05-09 | 0.74 | $0.80 | — |
| 2023-05-08 | 0.72 | $0.80 | — |
| 2023-05-05 | 0.69 | $0.80 | 500 |
| 2023-05-04 | 0.66 | $0.75 | 25000 |
| 2023-05-03 | 0.63 | $0.70 | 1000 |
| 2023-05-02 | 0.61 | $0.64 | — |
| 2023-05-01 | 0.60 | $0.64 | 2900 |
| 2023-04-28 | 0.58 | $0.75 | 1800 |
| 2023-04-27 | 0.54 | $0.65 | 30500 |
| 2023-04-26 | 0.51 | $0.50 | 10000 |
| 2023-04-25 | 0.51 | $0.50 | — |
| 2023-04-24 | 0.51 | $0.50 | 20000 |
| 2023-04-21 | 0.50 | $0.48 | 50000 |
| 2023-04-20 | 0.51 | $0.48 | — |
| 2023-04-19 | 0.51 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | — |
| 2023-04-17 | 0.51 | $0.48 | — |
| 2023-04-14 | 0.51 | $0.48 | — |
| 2023-04-13 | 0.51 | $0.48 | 48500 |
| 2023-04-12 | 0.52 | $0.48 | 5000 |
| 2023-04-11 | 0.52 | $0.48 | 16500 |
| 2023-04-10 | 0.52 | $0.48 | 1000 |
| 2023-04-06 | 0.52 | $0.48 | 3000 |
| 2023-04-05 | 0.53 | $0.56 | 7000 |
| 2023-04-04 | 0.51 | $0.52 | 1500 |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | 18500 |
| 2023-03-30 | 0.49 | $0.50 | — |
| 2023-03-29 | 0.48 | $0.50 | 5000 |
| 2023-03-28 | 0.47 | $0.50 | 300 |
| 2023-03-27 | 0.45 | $0.50 | 2000 |
| 2023-03-24 | 0.44 | $0.50 | 40000 |
| 2023-03-23 | 0.42 | $0.53 | 70000 |
| 2023-03-22 | 0.39 | $0.40 | 50000 |
| 2023-03-21 | 0.39 | $0.39 | 21000 |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.37 | $0.38 | — |
| 2023-03-14 | 0.36 | $0.38 | — |
| 2023-03-13 | 0.36 | $0.38 | — |
| 2023-03-10 | 0.35 | $0.38 | 11500 |
| 2023-03-09 | 0.34 | $0.38 | 20500 |
| 2023-03-08 | 0.33 | $0.38 | 2000 |
| 2023-03-07 | 0.31 | $0.40 | 1000 |
| 2023-03-06 | 0.29 | $0.32 | — |
| 2023-03-03 | 0.29 | $0.32 | 16000 |
| 2023-03-02 | 0.28 | $0.32 | 4200 |
| 2023-03-01 | 0.27 | $0.29 | 27300 |
| 2023-02-28 | 0.27 | $0.29 | 3400 |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.28 | $0.27 | — |
| 2023-02-01 | 0.28 | $0.27 | 13000 |
| 2023-01-31 | 0.28 | $0.27 | 5000 |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | 10000 |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.30 | $0.28 | — |
| 2023-01-19 | 0.30 | $0.28 | 20000 |
| 2023-01-18 | 0.31 | $0.28 | 10000 |
| 2023-01-17 | 0.31 | $0.26 | — |
| 2023-01-16 | 0.32 | $0.26 | — |
| 2023-01-13 | 0.33 | $0.26 | 32500 |
| 2023-01-12 | 0.34 | $0.38 | 400 |
| 2023-01-11 | 0.33 | $0.38 | — |
| 2023-01-10 | 0.32 | $0.38 | — |
| 2023-01-09 | 0.30 | $0.38 | — |
| 2023-01-06 | 0.28 | $0.38 | 1500 |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | 5000 |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | 2500 |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.25 | $0.26 | — |
| 2022-12-16 | 0.25 | $0.26 | — |
| 2022-12-15 | 0.25 | $0.26 | — |
| 2022-12-14 | 0.25 | $0.26 | — |
| 2022-12-13 | 0.25 | $0.26 | 5000 |
| 2022-12-12 | 0.24 | $0.26 | — |
| 2022-12-09 | 0.24 | $0.26 | 8300 |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | 500 |
| 2022-12-05 | 0.24 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | — |
| 2022-12-01 | 0.25 | $0.22 | 1500 |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | 20000 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | 30000 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | 600 |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.23 | $0.24 | — |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.22 | $0.24 | — |
| 2022-10-18 | 0.22 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.21 | $0.24 | — |
| 2022-10-13 | 0.21 | $0.24 | — |
| 2022-10-12 | 0.20 | $0.24 | 36000 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | 300 |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | — |
| 2022-09-26 | 0.22 | $0.20 | — |
| 2022-09-23 | 0.23 | $0.20 | 26200 |
| 2022-09-22 | 0.23 | $0.21 | 20000 |
| 2022-09-21 | 0.24 | $0.21 | 42100 |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.26 | $0.24 | — |
| 2022-09-09 | 0.26 | $0.24 | — |
| 2022-09-08 | 0.26 | $0.24 | 50000 |
| 2022-09-07 | 0.27 | $0.24 | 20000 |
| 2022-09-06 | 0.27 | $0.28 | — |
| 2022-09-02 | 0.27 | $0.28 | — |
| 2022-09-01 | 0.26 | $0.28 | — |
| 2022-08-31 | 0.26 | $0.28 | 10000 |
| 2022-08-30 | 0.26 | $0.28 | 300 |
| 2022-08-29 | 0.25 | $0.28 | 70000 |
| 2022-08-26 | 0.25 | $0.25 | 30500 |
| 2022-08-25 | 0.24 | $0.26 | 2000 |
| 2022-08-24 | 0.24 | $0.26 | 40000 |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.23 | $0.24 | 25000 |
| 2022-08-19 | 0.23 | $0.24 | — |
| 2022-08-18 | 0.23 | $0.24 | 10000 |
| 2022-08-17 | 0.23 | $0.24 | 10000 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | — |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.24 | $0.23 | — |
| 2022-08-03 | 0.24 | $0.23 | 10000 |
| 2022-08-02 | 0.24 | $0.26 | 20000 |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.24 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 30000 |
| 2022-07-22 | 0.22 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | 10000 |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 2000 |
| 2022-07-12 | 0.22 | $0.25 | — |
| 2022-07-11 | 0.22 | $0.25 | 23500 |
| 2022-07-08 | 0.21 | $0.25 | 4500 |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-04 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 10000 |
| 2022-06-29 | 0.23 | $0.25 | 10000 |
| 2022-06-28 | 0.23 | $0.20 | 25000 |
| 2022-06-27 | 0.23 | $0.26 | — |
| 2022-06-24 | 0.23 | $0.26 | — |
| 2022-06-23 | 0.23 | $0.26 | 3700 |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | — |
| 2022-06-20 | 0.24 | $0.21 | 8500 |
| 2022-06-17 | 0.24 | $0.22 | 9000 |
| 2022-06-16 | 0.25 | $0.23 | — |
| 2022-06-15 | 0.26 | $0.23 | — |
| 2022-06-14 | 0.26 | $0.23 | 43000 |
| 2022-06-13 | 0.27 | $0.28 | 26400 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.26 | $0.28 | — |
| 2022-06-06 | 0.26 | $0.28 | 10500 |
| 2022-06-03 | 0.26 | $0.27 | 14000 |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-30 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.27 | $0.26 | 700 |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.26 | $0.28 | 12500 |
| 2022-05-18 | 0.26 | $0.28 | 3000 |
| 2022-05-17 | 0.26 | $0.25 | — |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.27 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 2000 |
| 2022-05-11 | 0.29 | $0.26 | — |
| 2022-05-10 | 0.29 | $0.26 | 20100 |
| 2022-05-09 | 0.30 | $0.29 | 44500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | 7000 |
| 2022-04-29 | 0.30 | $0.30 | 14500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | 10000 |
| 2022-04-26 | 0.30 | $0.30 | 12000 |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | 4000 |
| 2022-04-21 | 0.31 | $0.30 | 5000 |
| 2022-04-20 | 0.31 | $0.30 | 14000 |
| 2022-04-19 | 0.31 | $0.30 | 16200 |
| 2022-04-18 | 0.31 | $0.32 | 20000 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | 100 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | — |
| 2022-03-31 | 0.29 | $0.30 | — |
| 2022-03-30 | 0.29 | $0.30 | — |
| 2022-03-29 | 0.28 | $0.30 | — |
| 2022-03-28 | 0.28 | $0.30 | 15000 |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 30200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | 100 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | — |
| 2022-02-25 | 0.25 | $0.26 | — |
| 2022-02-24 | 0.25 | $0.26 | — |
| 2022-02-23 | 0.24 | $0.26 | 10100 |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 40000 |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | 44500 |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.22 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | 8500 |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.22 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | — |
| 2022-01-20 | 0.21 | $0.24 | 500 |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | 10500 |
| 2022-01-17 | 0.22 | $0.20 | 3000 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | 300 |
| 2022-01-07 | 0.24 | $0.23 | 14000 |
| 2022-01-06 | 0.25 | $0.25 | 9000 |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.26 | $0.24 | — |
| 2021-12-31 | 0.26 | $0.24 | 3000 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 78500 |
| 2021-12-24 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | — |
| 2021-12-22 | 0.28 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | 19000 |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.28 | $0.29 | 33000 |
| 2021-12-16 | 0.28 | $0.30 | — |
| 2021-12-15 | 0.28 | $0.30 | 7500 |
| 2021-12-14 | 0.27 | $0.30 | — |
| 2021-12-13 | 0.27 | $0.30 | 70900 |
| 2021-12-10 | 0.26 | $0.24 | — |
| 2021-12-09 | 0.27 | $0.24 | 2700 |
| 2021-12-08 | 0.27 | $0.25 | — |
| 2021-12-07 | 0.28 | $0.25 | — |
| 2021-12-06 | 0.28 | $0.25 | — |
| 2021-12-03 | 0.29 | $0.25 | 3000 |
| 2021-12-02 | 0.30 | $0.30 | 30000 |
| 2021-12-01 | 0.30 | $0.25 | 36500 |
| 2021-11-30 | 0.31 | $0.24 | 500 |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.34 | $0.25 | 16000 |
| 2021-11-25 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.35 | $0.35 | — |
| 2021-11-22 | 0.35 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 51000 |
| 2021-11-18 | 0.34 | $0.31 | — |
| 2021-11-17 | 0.34 | $0.31 | — |
| 2021-11-16 | 0.34 | $0.31 | — |
| 2021-11-15 | 0.34 | $0.31 | 2600 |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.34 | $0.35 | — |
| 2021-11-10 | 0.33 | $0.35 | 1800 |
| 2021-11-09 | 0.33 | $0.36 | 1500 |
| 2021-11-08 | 0.31 | $0.37 | 7500 |
| 2021-11-05 | 0.30 | $0.30 | 33500 |
| 2021-11-04 | 0.29 | $0.28 | — |
| 2021-11-03 | 0.29 | $0.28 | 20000 |
| 2021-11-02 | 0.29 | $0.28 | 5500 |
| 2021-11-01 | 0.28 | $0.28 | 500 |
| 2021-10-29 | 0.28 | $0.27 | 35000 |
| 2021-10-28 | 0.28 | $0.22 | 5000 |
| 2021-10-27 | 0.29 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | 20700 |
| 2021-10-25 | 0.28 | $0.28 | 1000 |
| 2021-10-22 | 0.27 | $0.28 | 10000 |
| 2021-10-21 | 0.27 | $0.30 | 13500 |
| 2021-10-20 | 0.25 | $0.29 | 27000 |
| 2021-10-19 | 0.24 | $0.26 | 500 |
| 2021-10-18 | 0.24 | $0.29 | 26500 |
| 2021-10-15 | 0.22 | $0.18 | — |
| 2021-10-14 | 0.23 | $0.18 | 57600 |
| 2021-10-13 | 0.23 | $0.28 | 43500 |
| 2021-10-12 | 0.22 | $0.17 | — |
| 2021-10-08 | 0.22 | $0.17 | — |
| 2021-10-07 | 0.23 | $0.17 | — |
| 2021-10-06 | 0.24 | $0.17 | 2000 |
| 2021-10-05 | 0.25 | $0.29 | 16500 |
| 2021-10-04 | 0.23 | $0.30 | 3000 |
| 2021-10-01 | 0.21 | $0.27 | 9500 |
| 2021-09-30 | 0.19 | $0.25 | — |
| 2021-09-29 | 0.17 | $0.25 | 40300 |
| 2021-09-28 | 0.15 | $0.27 | 117500 |
| 2021-09-27 | 0.12 | $0.14 | — |
| 2021-09-24 | 0.12 | $0.14 | — |
| 2021-09-23 | 0.11 | $0.14 | 43500 |
| 2021-09-22 | 0.10 | $0.12 | 40000 |
| 2021-09-21 | 0.10 | $0.12 | 5100 |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | 1500 |
| 2021-09-16 | 0.08 | $0.10 | 33100 |
| 2021-09-15 | 0.07 | $0.09 | 40500 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 95300 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.05 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | 6000 |
| 2021-08-27 | 0.05 | $0.07 | 5000 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.06 | $0.04 | 14000 |
| 2021-08-11 | 0.06 | $0.06 | 167700 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 1000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 1000 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.58
Maximum
1.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.50 | $0.52 | 500 |
| 2026-07-15 | 0.49 | $0.50 | — |
| 2026-07-14 | 0.49 | $0.50 | — |
| 2026-07-13 | 0.49 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.51 | $0.50 | — |
| 2026-07-03 | 0.51 | $0.50 | — |
| 2026-07-02 | 0.52 | $0.50 | — |
| 2026-06-30 | 0.53 | $0.50 | 500 |
| 2026-06-29 | 0.54 | $0.46 | 10500 |
| 2026-06-26 | 0.56 | $0.56 | — |
| 2026-06-25 | 0.56 | $0.56 | — |
| 2026-06-24 | 0.56 | $0.56 | — |
| 2026-06-23 | 0.56 | $0.56 | — |
| 2026-06-22 | 0.56 | $0.56 | — |
| 2026-06-19 | 0.55 | $0.56 | — |
| 2026-06-18 | 0.55 | $0.56 | 500 |
| 2026-06-17 | 0.54 | $0.55 | 500 |
| 2026-06-16 | 0.54 | $0.54 | — |
| 2026-06-15 | 0.54 | $0.54 | — |
| 2026-06-12 | 0.54 | $0.54 | — |
| 2026-06-11 | 0.54 | $0.54 | 500 |
| 2026-06-10 | 0.53 | $0.50 | — |
| 2026-06-09 | 0.54 | $0.50 | 10000 |
| 2026-06-08 | 0.56 | $0.50 | 21000 |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.56 | $0.57 | — |
| 2026-06-03 | 0.56 | $0.57 | 6500 |
| 2026-06-02 | 0.55 | $0.49 | 1000 |
| 2026-06-01 | 0.56 | $0.57 | 500 |
| 2026-05-29 | 0.55 | $0.50 | 10000 |
| 2026-05-28 | 0.57 | $0.58 | 500 |
| 2026-05-27 | 0.55 | $0.57 | — |
| 2026-05-26 | 0.54 | $0.57 | 500 |
| 2026-05-25 | 0.53 | $0.50 | — |
| 2026-05-22 | 0.54 | $0.50 | — |
| 2026-05-21 | 0.54 | $0.50 | 20000 |
| 2026-05-20 | 0.55 | $0.57 | 18000 |
| 2026-05-19 | 0.54 | $0.53 | 12000 |
| 2026-05-15 | 0.53 | $0.58 | 4000 |
| 2026-05-14 | 0.51 | $0.58 | 1000 |
| 2026-05-13 | 0.49 | $0.58 | 500 |
| 2026-05-12 | 0.45 | $0.53 | 10000 |
| 2026-05-11 | 0.43 | $0.45 | — |
| 2026-05-08 | 0.43 | $0.45 | — |
| 2026-05-07 | 0.43 | $0.45 | — |
| 2026-05-06 | 0.43 | $0.45 | — |
| 2026-05-05 | 0.43 | $0.45 | — |
| 2026-05-04 | 0.43 | $0.45 | — |
| 2026-05-01 | 0.43 | $0.45 | — |
| 2026-04-30 | 0.43 | $0.45 | — |
| 2026-04-29 | 0.44 | $0.45 | — |
| 2026-04-28 | 0.44 | $0.45 | — |
| 2026-04-27 | 0.45 | $0.45 | — |
| 2026-04-24 | 0.46 | $0.45 | — |
| 2026-04-23 | 0.47 | $0.45 | — |
| 2026-04-22 | 0.48 | $0.45 | 1000 |
| 2026-04-21 | 0.50 | $0.45 | 1000 |
| 2026-04-20 | 0.52 | $0.56 | — |
| 2026-04-17 | 0.51 | $0.56 | 2500 |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.51 | $0.50 | — |
| 2026-04-14 | 0.52 | $0.50 | 12000 |
| 2026-04-13 | 0.54 | $0.59 | — |
| 2026-04-10 | 0.53 | $0.59 | 2000 |
| 2026-04-09 | 0.51 | $0.52 | — |
| 2026-04-08 | 0.52 | $0.52 | — |
| 2026-04-07 | 0.53 | $0.52 | — |
| 2026-04-06 | 0.54 | $0.52 | — |
| 2026-04-02 | 0.55 | $0.52 | 4 |
| 2026-04-01 | 0.57 | $0.52 | — |
| 2026-03-31 | 0.59 | $0.52 | — |
| 2026-03-30 | 0.62 | $0.52 | 17800 |
| 2026-03-27 | 0.65 | $0.65 | — |
| 2026-03-26 | 0.65 | $0.65 | — |
| 2026-03-25 | 0.65 | $0.65 | — |
| 2026-03-24 | 0.65 | $0.65 | — |
| 2026-03-23 | 0.64 | $0.65 | — |
| 2026-03-20 | 0.64 | $0.65 | — |
| 2026-03-19 | 0.63 | $0.65 | — |
| 2026-03-18 | 0.63 | $0.65 | — |
| 2026-03-17 | 0.62 | $0.65 | — |
| 2026-03-16 | 0.61 | $0.65 | 2500 |
| 2026-03-13 | 0.60 | $0.59 | — |
| 2026-03-12 | 0.61 | $0.59 | 2500 |
| 2026-03-11 | 0.62 | $0.59 | 1124 |
| 2026-03-10 | 0.63 | $0.54 | — |
| 2026-03-09 | 0.66 | $0.54 | 1500 |
| 2026-03-06 | 0.69 | $0.68 | — |
| 2026-03-05 | 0.69 | $0.68 | 500 |
| 2026-03-04 | 0.68 | $0.70 | — |
| 2026-03-03 | 0.67 | $0.70 | — |
| 2026-03-02 | 0.65 | $0.70 | 1100 |
| 2026-02-27 | 0.63 | $0.70 | 14000 |
| 2026-02-26 | 0.61 | $0.62 | 14000 |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.61 | $0.60 | — |
| 2026-02-11 | 0.61 | $0.60 | — |
| 2026-02-10 | 0.61 | $0.60 | — |
| 2026-02-09 | 0.61 | $0.60 | 2000 |
| 2026-02-06 | 0.61 | $0.62 | — |
| 2026-02-05 | 0.61 | $0.62 | — |
| 2026-02-04 | 0.61 | $0.62 | 14500 |
| 2026-02-03 | 0.60 | $0.60 | — |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | — |
| 2026-01-28 | 0.60 | $0.60 | — |
| 2026-01-27 | 0.60 | $0.60 | — |
| 2026-01-26 | 0.60 | $0.60 | 155 |
| 2026-01-23 | 0.60 | $0.60 | — |
| 2026-01-22 | 0.60 | $0.60 | — |
| 2026-01-21 | 0.60 | $0.60 | — |
| 2026-01-20 | 0.60 | $0.60 | — |
| 2026-01-19 | 0.60 | $0.60 | — |
| 2026-01-16 | 0.60 | $0.60 | — |
| 2026-01-15 | 0.60 | $0.60 | — |
| 2026-01-14 | 0.60 | $0.60 | — |
| 2026-01-13 | 0.60 | $0.60 | — |
| 2026-01-12 | 0.60 | $0.60 | — |
| 2026-01-09 | 0.59 | $0.60 | — |
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.59 | $0.60 | — |
| 2026-01-06 | 0.59 | $0.60 | — |
| 2026-01-05 | 0.59 | $0.60 | — |
| 2026-01-02 | 0.59 | $0.60 | — |
| 2025-12-31 | 0.59 | $0.60 | — |
| 2025-12-30 | 0.59 | $0.60 | — |
| 2025-12-29 | 0.59 | $0.60 | — |
| 2025-12-24 | 0.59 | $0.60 | — |
| 2025-12-23 | 0.58 | $0.60 | — |
| 2025-12-22 | 0.58 | $0.60 | — |
| 2025-12-19 | 0.58 | $0.60 | — |
| 2025-12-18 | 0.58 | $0.60 | — |
| 2025-12-17 | 0.58 | $0.60 | — |
| 2025-12-16 | 0.58 | $0.60 | — |
| 2025-12-15 | 0.58 | $0.60 | — |
| 2025-12-12 | 0.58 | $0.60 | — |
| 2025-12-11 | 0.58 | $0.60 | — |
| 2025-12-10 | 0.58 | $0.60 | — |
| 2025-12-09 | 0.58 | $0.60 | — |
| 2025-12-08 | 0.58 | $0.60 | — |
| 2025-12-05 | 0.58 | $0.60 | — |
| 2025-12-04 | 0.59 | $0.60 | 7000 |
| 2025-12-03 | 0.59 | $0.60 | 14002 |
| 2025-12-02 | 0.60 | $0.60 | — |
| 2025-12-01 | 0.61 | $0.60 | 14002 |
| 2025-11-28 | 0.62 | $0.60 | — |
| 2025-11-27 | 0.63 | $0.60 | 2000 |
| 2025-11-26 | 0.65 | $0.60 | — |
| 2025-11-25 | 0.67 | $0.60 | 2000 |
| 2025-11-24 | 0.69 | $0.60 | 500 |
| 2025-11-21 | 0.72 | $0.60 | — |
| 2025-11-20 | 0.76 | $0.60 | 500 |
| 2025-11-19 | 0.80 | $0.60 | 10002 |
| 2025-11-18 | 0.85 | $0.80 | — |
| 2025-11-17 | 0.85 | $0.80 | — |
| 2025-11-14 | 0.84 | $0.80 | — |
| 2025-11-13 | 0.84 | $0.80 | — |
| 2025-11-12 | 0.83 | $0.80 | — |
| 2025-11-11 | 0.82 | $0.80 | 2500 |
| 2025-11-10 | 0.80 | $0.80 | 26000 |
| 2025-11-07 | 0.78 | $0.75 | — |
| 2025-11-06 | 0.76 | $0.75 | 38500 |
| 2025-11-05 | 0.75 | $0.74 | 11500 |
| 2025-11-04 | 0.73 | $0.72 | — |
| 2025-11-03 | 0.71 | $0.72 | — |
| 2025-10-31 | 0.68 | $0.72 | — |
| 2025-10-30 | 0.65 | $0.72 | 20000 |
| 2025-10-29 | 0.61 | $0.71 | 8500 |
| 2025-10-28 | 0.57 | $0.71 | 9500 |
| 2025-10-27 | 0.52 | $0.70 | 35949 |
| 2025-10-24 | 0.45 | $0.60 | 35900 |
| 2025-10-23 | 0.41 | $0.44 | — |
| 2025-10-22 | 0.41 | $0.44 | 5000 |
| 2025-10-21 | 0.40 | $0.43 | 6000 |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.41 | $0.40 | 4500 |
| 2025-10-16 | 0.42 | $0.50 | 13200 |
| 2025-10-15 | 0.41 | $0.50 | 1000 |
| 2025-10-14 | 0.39 | $0.40 | 5500 |
| 2025-10-10 | 0.40 | $0.42 | — |
| 2025-10-09 | 0.41 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.44 | $0.42 | 12900 |
| 2025-10-06 | 0.46 | $0.42 | 9000 |
| 2025-10-03 | 0.48 | $0.42 | — |
| 2025-10-02 | 0.51 | $0.42 | 15500 |
| 2025-10-01 | 0.55 | $0.41 | 52200 |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.59 | $0.60 | — |
| 2025-09-22 | 0.59 | $0.60 | — |
| 2025-09-19 | 0.59 | $0.60 | — |
| 2025-09-18 | 0.59 | $0.60 | — |
| 2025-09-17 | 0.59 | $0.60 | — |
| 2025-09-16 | 0.59 | $0.60 | — |
| 2025-09-15 | 0.59 | $0.60 | — |
| 2025-09-12 | 0.59 | $0.60 | — |
| 2025-09-11 | 0.59 | $0.60 | — |
| 2025-09-10 | 0.59 | $0.60 | 1000 |
| 2025-09-09 | 0.59 | $0.62 | 1000 |
| 2025-09-08 | 0.59 | $0.60 | — |
| 2025-09-05 | 0.59 | $0.60 | — |
| 2025-09-04 | 0.59 | $0.60 | — |
| 2025-09-03 | 0.59 | $0.60 | — |
| 2025-09-02 | 0.59 | $0.60 | — |
| 2025-08-29 | 0.60 | $0.60 | — |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.61 | $0.60 | 3000 |
| 2025-08-26 | 0.61 | $0.63 | 3000 |
| 2025-08-25 | 0.61 | $0.60 | — |
| 2025-08-22 | 0.62 | $0.60 | — |
| 2025-08-21 | 0.63 | $0.60 | 2000 |
| 2025-08-20 | 0.64 | $0.62 | — |
| 2025-08-19 | 0.65 | $0.62 | — |
| 2025-08-18 | 0.67 | $0.62 | — |
| 2025-08-15 | 0.68 | $0.62 | — |
| 2025-08-14 | 0.70 | $0.62 | 1000 |
| 2025-08-13 | 0.72 | $0.70 | — |
| 2025-08-12 | 0.72 | $0.70 | — |
| 2025-08-11 | 0.72 | $0.70 | — |
| 2025-08-08 | 0.71 | $0.70 | 2000 |
| 2025-08-07 | 0.71 | $0.70 | — |
| 2025-08-06 | 0.71 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.69 | $0.70 | — |
| 2025-07-30 | 0.68 | $0.70 | — |
| 2025-07-29 | 0.67 | $0.70 | — |
| 2025-07-28 | 0.65 | $0.70 | — |
| 2025-07-25 | 0.63 | $0.70 | 7500 |
| 2025-07-24 | 0.61 | $0.64 | — |
| 2025-07-23 | 0.60 | $0.64 | — |
| 2025-07-22 | 0.59 | $0.64 | — |
| 2025-07-21 | 0.58 | $0.64 | 7000 |
| 2025-07-18 | 0.57 | $0.58 | — |
| 2025-07-17 | 0.57 | $0.58 | — |
| 2025-07-16 | 0.57 | $0.58 | — |
| 2025-07-15 | 0.57 | $0.58 | — |
| 2025-07-14 | 0.58 | $0.58 | — |
| 2025-07-11 | 0.59 | $0.58 | — |
| 2025-07-10 | 0.59 | $0.58 | — |
| 2025-07-09 | 0.60 | $0.58 | — |
| 2025-07-08 | 0.62 | $0.58 | — |
| 2025-07-07 | 0.64 | $0.58 | 5000 |
| 2025-07-04 | 0.66 | $0.65 | — |
| 2025-07-03 | 0.66 | $0.65 | 5000 |
| 2025-07-02 | 0.67 | $0.65 | — |
| 2025-06-30 | 0.67 | $0.65 | 500 |
| 2025-06-27 | 0.68 | $0.69 | — |
| 2025-06-26 | 0.68 | $0.69 | — |
| 2025-06-25 | 0.67 | $0.69 | — |
| 2025-06-24 | 0.67 | $0.69 | — |
| 2025-06-23 | 0.66 | $0.69 | — |
| 2025-06-20 | 0.65 | $0.69 | — |
| 2025-06-19 | 0.64 | $0.69 | — |
| 2025-06-18 | 0.63 | $0.69 | — |
| 2025-06-17 | 0.62 | $0.69 | 3100 |
| 2025-06-16 | 0.61 | $0.60 | — |
| 2025-06-13 | 0.62 | $0.60 | — |
| 2025-06-12 | 0.64 | $0.60 | — |
| 2025-06-11 | 0.66 | $0.60 | 1200 |
| 2025-06-10 | 0.68 | $0.65 | — |
| 2025-06-09 | 0.70 | $0.65 | 3500 |
| 2025-06-06 | 0.72 | $0.70 | — |
| 2025-06-05 | 0.72 | $0.70 | — |
| 2025-06-04 | 0.73 | $0.70 | 3300 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-26 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.73 | $0.74 | — |
| 2025-04-22 | 0.73 | $0.74 | — |
| 2025-04-21 | 0.73 | $0.74 | — |
| 2025-04-17 | 0.73 | $0.74 | — |
| 2025-04-16 | 0.73 | $0.74 | — |
| 2025-04-15 | 0.72 | $0.74 | — |
| 2025-04-14 | 0.72 | $0.74 | — |
| 2025-04-11 | 0.72 | $0.74 | — |
| 2025-04-10 | 0.71 | $0.74 | — |
| 2025-04-09 | 0.71 | $0.74 | — |
| 2025-04-08 | 0.70 | $0.74 | — |
| 2025-04-07 | 0.69 | $0.74 | 16600 |
| 2025-04-04 | 0.69 | $0.66 | 2000 |
| 2025-04-03 | 0.70 | $0.66 | 500 |
| 2025-04-02 | 0.73 | $0.76 | — |
| 2025-04-01 | 0.72 | $0.76 | — |
| 2025-03-31 | 0.71 | $0.76 | — |
| 2025-03-28 | 0.71 | $0.76 | — |
| 2025-03-27 | 0.70 | $0.76 | — |
| 2025-03-26 | 0.69 | $0.76 | 6100 |
| 2025-03-25 | 0.68 | $0.70 | — |
| 2025-03-24 | 0.69 | $0.70 | — |
| 2025-03-21 | 0.71 | $0.70 | 10500 |
| 2025-03-20 | 0.72 | $0.70 | 4500 |
| 2025-03-19 | 0.74 | $0.70 | — |
| 2025-03-18 | 0.77 | $0.70 | — |
| 2025-03-17 | 0.80 | $0.70 | — |
| 2025-03-14 | 0.84 | $0.70 | 1500 |
| 2025-03-13 | 0.88 | $0.90 | — |
| 2025-03-12 | 0.88 | $0.90 | 4000 |
| 2025-03-11 | 0.87 | $0.80 | — |
| 2025-03-10 | 0.90 | $0.80 | — |
| 2025-03-07 | 0.92 | $0.80 | 18500 |
| 2025-03-06 | 0.96 | $0.72 | 300 |
| 2025-03-05 | 1.03 | $1.00 | — |
| 2025-03-04 | 1.02 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 0.99 | $1.00 | — |
| 2025-02-27 | 0.97 | $1.00 | 20800 |
| 2025-02-26 | 0.94 | $1.00 | — |
| 2025-02-25 | 0.91 | $1.00 | — |
| 2025-02-24 | 0.87 | $1.00 | 8500 |
| 2025-02-21 | 0.81 | $1.00 | 16400 |
| 2025-02-20 | 0.75 | $0.95 | 3900 |
| 2025-02-19 | 0.69 | $0.90 | 16600 |
| 2025-02-18 | 0.64 | $0.70 | 11000 |
| 2025-02-14 | 0.63 | $0.68 | — |
| 2025-02-13 | 0.64 | $0.68 | — |
| 2025-02-12 | 0.64 | $0.68 | — |
| 2025-02-11 | 0.65 | $0.68 | — |
| 2025-02-10 | 0.66 | $0.68 | — |
| 2025-02-07 | 0.67 | $0.68 | — |
| 2025-02-06 | 0.69 | $0.68 | — |
| 2025-02-05 | 0.72 | $0.68 | — |
| 2025-02-04 | 0.75 | $0.68 | — |
| 2025-02-03 | 0.78 | $0.68 | — |
| 2025-01-31 | 0.83 | $0.68 | — |
| 2025-01-30 | 0.89 | $0.68 | — |
| 2025-01-29 | 0.96 | $0.68 | 500 |
| 2025-01-28 | 1.04 | $1.00 | — |
| 2025-01-27 | 1.04 | $1.00 | — |
| 2025-01-24 | 1.04 | $1.00 | — |
| 2025-01-23 | 1.04 | $1.00 | — |
| 2025-01-22 | 1.03 | $1.00 | — |
| 2025-01-21 | 1.03 | $1.00 | — |
| 2025-01-20 | 1.02 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | 20200 |
| 2025-01-16 | 0.98 | $0.97 | — |
| 2025-01-15 | 0.97 | $0.97 | 7000 |
| 2025-01-14 | 0.95 | $0.95 | — |
| 2025-01-13 | 0.94 | $0.95 | 10013 |
| 2025-01-10 | 0.92 | $0.90 | — |
| 2025-01-09 | 0.91 | $0.90 | 10500 |
| 2025-01-08 | 0.90 | $0.90 | 22303 |
| 2025-01-07 | 0.88 | $0.90 | — |
| 2025-01-06 | 0.86 | $0.90 | 20500 |
| 2025-01-03 | 0.83 | $0.85 | — |
| 2025-01-02 | 0.81 | $0.85 | — |
| 2024-12-31 | 0.78 | $0.85 | — |
| 2024-12-30 | 0.75 | $0.85 | 22100 |
| 2024-12-27 | 0.72 | $0.89 | 10500 |
| 2024-12-24 | 0.66 | $0.65 | — |
| 2024-12-23 | 0.67 | $0.65 | — |
| 2024-12-20 | 0.67 | $0.65 | 6000 |
| 2024-12-19 | 0.68 | $0.62 | 10000 |
| 2024-12-18 | 0.70 | $0.72 | — |
| 2024-12-17 | 0.70 | $0.72 | 26000 |
| 2024-12-16 | 0.69 | $0.72 | — |
| 2024-12-13 | 0.68 | $0.72 | — |
| 2024-12-12 | 0.67 | $0.72 | — |
| 2024-12-11 | 0.66 | $0.72 | — |
| 2024-12-10 | 0.65 | $0.72 | 2000 |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.64 | $0.63 | — |
| 2024-12-05 | 0.65 | $0.63 | — |
| 2024-12-04 | 0.66 | $0.63 | — |
| 2024-12-03 | 0.68 | $0.63 | — |
| 2024-12-02 | 0.70 | $0.63 | 9000 |
| 2024-11-29 | 0.73 | $0.70 | — |
| 2024-11-28 | 0.74 | $0.70 | — |
| 2024-11-27 | 0.75 | $0.70 | 5000 |
| 2024-11-26 | 0.77 | $0.65 | 1513 |
| 2024-11-25 | 0.80 | $0.82 | — |
| 2024-11-22 | 0.79 | $0.82 | — |
| 2024-11-21 | 0.77 | $0.82 | — |
| 2024-11-20 | 0.75 | $0.82 | 11500 |
| 2024-11-19 | 0.73 | $0.71 | — |
| 2024-11-18 | 0.73 | $0.71 | — |
| 2024-11-15 | 0.74 | $0.71 | — |
| 2024-11-14 | 0.75 | $0.71 | 300 |
| 2024-11-13 | 0.76 | $1.00 | 5000 |
| 2024-11-12 | 0.68 | $0.70 | — |
| 2024-11-11 | 0.68 | $0.70 | — |
| 2024-11-08 | 0.67 | $0.70 | — |
| 2024-11-07 | 0.67 | $0.70 | — |
| 2024-11-06 | 0.67 | $0.70 | 1000 |
| 2024-11-05 | 0.67 | $0.70 | — |
| 2024-11-04 | 0.67 | $0.70 | — |
| 2024-11-01 | 0.67 | $0.70 | — |
| 2024-10-31 | 0.67 | $0.70 | — |
| 2024-10-30 | 0.68 | $0.70 | 10000 |
| 2024-10-29 | 0.68 | $0.70 | — |
| 2024-10-28 | 0.69 | $0.70 | 1000 |
| 2024-10-25 | 0.70 | $0.70 | — |
| 2024-10-24 | 0.71 | $0.70 | 10500 |
| 2024-10-23 | 0.72 | $0.68 | — |
| 2024-10-22 | 0.75 | $0.68 | — |
| 2024-10-21 | 0.78 | $0.68 | — |
| 2024-10-18 | 0.81 | $0.68 | 1017 |
| 2024-10-17 | 0.86 | $0.85 | — |
| 2024-10-16 | 0.86 | $0.85 | — |
| 2024-10-15 | 0.86 | $0.85 | — |
| 2024-10-11 | 0.86 | $0.85 | — |
| 2024-10-10 | 0.87 | $0.85 | — |
| 2024-10-09 | 0.87 | $0.85 | — |
| 2024-10-08 | 0.87 | $0.85 | — |
| 2024-10-07 | 0.87 | $0.85 | 19110 |
| 2024-10-04 | 0.87 | $0.85 | — |
| 2024-10-03 | 0.87 | $0.85 | 300 |
| 2024-10-02 | 0.87 | $0.85 | — |
| 2024-10-01 | 0.87 | $0.85 | — |
| 2024-09-30 | 0.87 | $0.85 | — |
| 2024-09-27 | 0.87 | $0.85 | — |
| 2024-09-26 | 0.87 | $0.85 | — |
| 2024-09-25 | 0.86 | $0.85 | 23500 |
| 2024-09-24 | 0.86 | $0.85 | — |
| 2024-09-23 | 0.85 | $0.85 | — |
| 2024-09-20 | 0.85 | $0.85 | — |
| 2024-09-19 | 0.84 | $0.85 | — |
| 2024-09-18 | 0.82 | $0.85 | — |
| 2024-09-17 | 0.81 | $0.85 | 500 |
| 2024-09-16 | 0.79 | $0.85 | 11500 |
| 2024-09-13 | 0.76 | $0.73 | — |
| 2024-09-12 | 0.77 | $0.73 | 2500 |
| 2024-09-11 | 0.77 | $0.66 | 4000 |
| 2024-09-10 | 0.81 | $0.80 | — |
| 2024-09-09 | 0.80 | $0.80 | — |
| 2024-09-06 | 0.79 | $0.80 | 19000 |
| 2024-09-05 | 0.78 | $0.80 | — |
| 2024-09-04 | 0.77 | $0.80 | — |
| 2024-09-03 | 0.75 | $0.80 | 46000 |
| 2024-08-30 | 0.73 | $0.75 | — |
| 2024-08-29 | 0.72 | $0.75 | — |
| 2024-08-28 | 0.71 | $0.75 | — |
| 2024-08-27 | 0.69 | $0.75 | 1500 |
| 2024-08-26 | 0.67 | $0.66 | — |
| 2024-08-23 | 0.68 | $0.66 | — |
| 2024-08-22 | 0.69 | $0.66 | 6618 |
| 2024-08-21 | 0.70 | $0.70 | 4530 |
| 2024-08-20 | 0.71 | $0.66 | — |
| 2024-08-19 | 0.72 | $0.66 | — |
| 2024-08-16 | 0.74 | $0.66 | 4000 |
| 2024-08-15 | 0.76 | $0.80 | — |
| 2024-08-14 | 0.74 | $0.80 | 625 |
| 2024-08-13 | 0.72 | $0.80 | 12900 |
| 2024-08-12 | 0.70 | $0.66 | — |
| 2024-08-09 | 0.71 | $0.66 | — |
| 2024-08-08 | 0.73 | $0.66 | — |
| 2024-08-07 | 0.75 | $0.66 | 500 |
| 2024-08-06 | 0.77 | $0.85 | — |
| 2024-08-02 | 0.74 | $0.85 | — |
| 2024-08-01 | 0.71 | $0.85 | 37000 |
| 2024-07-31 | 0.66 | $0.70 | 20500 |
| 2024-07-30 | 0.66 | $0.63 | 8521 |
| 2024-07-29 | 0.68 | $0.70 | — |
| 2024-07-26 | 0.67 | $0.70 | — |
| 2024-07-25 | 0.67 | $0.70 | — |
| 2024-07-24 | 0.67 | $0.70 | — |
| 2024-07-23 | 0.67 | $0.70 | — |
| 2024-07-16 | 0.67 | $0.70 | 3400 |
| 2024-07-11 | 0.67 | $0.70 | 19100 |
| 2024-06-28 | 0.67 | $0.65 | 9500 |
| 2024-06-27 | 0.69 | $0.72 | 20500 |
| 2024-06-25 | 0.70 | $0.70 | 25500 |
| 2024-06-24 | 0.71 | $0.70 | 10000 |
| 2024-06-21 | 0.72 | $0.70 | 30500 |
| 2024-06-20 | 0.74 | $0.89 | 1500 |
| 2024-06-17 | 0.70 | $0.62 | 9001 |
| 2024-06-12 | 0.74 | $0.62 | 14181 |
| 2024-06-11 | 0.79 | $0.65 | 9901 |
| 2024-06-06 | 0.84 | $1.02 | 100 |
| 2024-06-04 | 0.79 | $1.00 | 19002 |
| 2024-05-31 | 0.73 | $0.89 | 10500 |
| 2024-05-29 | 0.70 | $0.89 | 3081 |
| 2024-05-21 | 0.66 | $0.70 | 2174 |
| 2024-05-15 | 0.67 | $0.65 | 3500 |
| 2024-05-14 | 0.70 | $0.62 | 500 |
| 2024-05-13 | 0.76 | $0.63 | 9500 |
| 2024-05-09 | 0.82 | $0.63 | 1000 |
| 2024-05-08 | 0.89 | $0.61 | 41676 |
| 2024-05-06 | 0.99 | $0.99 | 5001 |
| 2024-05-03 | 0.99 | $0.99 | 4343 |
| 2024-04-25 | 1.00 | $0.99 | 1100 |
| 2024-04-23 | 1.00 | $1.00 | 3 |
| 2024-04-11 | 1.00 | $1.00 | 15500 |
| 2024-04-09 | 1.00 | $0.95 | 6017 |
| 2024-04-08 | 1.01 | $0.99 | 7600 |
| 2024-04-05 | 1.02 | $0.95 | 5000 |
| 2024-04-03 | 1.04 | $1.00 | 21802 |
| 2024-04-01 | 1.04 | $1.00 | 1191 |
| 2024-03-25 | 1.05 | $1.00 | 16415 |
| 2024-03-22 | 1.06 | $1.09 | 27601 |
| 2024-03-21 | 1.04 | $1.05 | 2860 |
| 2024-03-19 | 1.03 | $1.20 | 13403 |
| 2024-03-18 | 0.97 | $1.00 | 15050 |
| 2024-03-15 | 0.96 | $0.90 | 10000 |
| 2024-03-14 | 0.99 | $1.00 | 6103 |
| 2024-02-29 | 0.98 | $0.96 | 5000 |
| 2024-02-28 | 0.98 | $0.95 | 4100 |
| 2024-02-27 | 0.99 | $0.96 | 900 |
| 2024-02-26 | 1.00 | $1.07 | 1200 |
| 2024-02-23 | 0.97 | $1.00 | 200 |
| 2024-02-22 | 0.96 | $1.00 | 8000 |
| 2024-02-21 | 0.94 | $0.92 | 300 |
| 2024-02-20 | 0.95 | $1.04 | 16800 |
| 2024-02-16 | 0.92 | $0.90 | — |
| 2024-02-15 | 0.93 | $0.90 | — |
| 2024-02-14 | 0.94 | $0.90 | — |
| 2024-02-13 | 0.96 | $0.90 | 9500 |
| 2024-02-12 | 0.97 | $0.90 | 954 |
| 2024-02-09 | 1.00 | $1.00 | 4900 |
| 2024-02-08 | 0.99 | $1.00 | 2148 |
| 2024-02-07 | 0.98 | $1.00 | — |
| 2024-02-06 | 0.98 | $1.00 | 2700 |
| 2024-02-05 | 0.96 | $1.00 | 5000 |
| 2024-02-02 | 0.95 | $0.91 | — |
| 2024-02-01 | 0.96 | $0.91 | — |
| 2024-01-31 | 0.98 | $0.91 | 600 |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 0.99 | $1.00 | 27959 |
| 2024-01-26 | 0.98 | $1.00 | 9000 |
| 2024-01-25 | 0.97 | $0.98 | 750 |
| 2024-01-24 | 0.96 | $0.90 | 10000 |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.97 | $0.98 | — |
| 2024-01-19 | 0.96 | $0.98 | — |
| 2024-01-18 | 0.95 | $0.98 | — |
| 2024-01-17 | 0.94 | $0.98 | 14000 |
| 2024-01-16 | 0.92 | $0.90 | 5000 |
| 2024-01-15 | 0.93 | $0.90 | — |
| 2024-01-12 | 0.93 | $0.90 | 5000 |
| 2024-01-11 | 0.94 | $0.90 | 14500 |
| 2024-01-10 | 0.95 | $1.10 | — |
| 2024-01-09 | 0.90 | $1.10 | 12500 |
| 2024-01-08 | 0.84 | $1.00 | 2002 |
| 2024-01-05 | 0.80 | $0.82 | — |
| 2024-01-04 | 0.81 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.83 | $0.82 | — |
| 2023-12-29 | 0.85 | $0.82 | 15000 |
| 2023-12-28 | 0.87 | $0.90 | 12000 |
| 2023-12-27 | 0.87 | $0.82 | 10012 |
| 2023-12-22 | 0.90 | $0.90 | 11000 |
| 2023-12-21 | 0.90 | $0.82 | 9000 |
| 2023-12-20 | 0.94 | $0.90 | 4002 |
| 2023-12-19 | 0.96 | $0.90 | 10000 |
| 2023-12-18 | 0.98 | $1.08 | 926 |
| 2023-12-15 | 0.95 | $1.08 | 27500 |
| 2023-12-14 | 0.92 | $0.81 | — |
| 2023-12-13 | 0.96 | $0.81 | 15400 |
| 2023-12-12 | 1.02 | $1.01 | 58404 |
| 2023-12-11 | 1.02 | $1.00 | 14505 |
| 2023-12-08 | 1.02 | $1.00 | — |
| 2023-12-07 | 1.03 | $1.00 | 16800 |
| 2023-12-06 | 1.04 | $1.09 | 500 |
| 2023-12-05 | 1.02 | $1.00 | 10000 |
| 2023-12-04 | 1.03 | $1.00 | — |
| 2023-12-01 | 1.04 | $1.00 | — |
| 2023-11-30 | 1.05 | $1.00 | 6200 |
| 2023-11-29 | 1.07 | $1.00 | 8802 |
| 2023-11-28 | 1.08 | $1.00 | 4000 |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.09 | $1.10 | — |
| 2023-11-23 | 1.08 | $1.10 | — |
| 2023-11-22 | 1.06 | $1.10 | 27342 |
| 2023-11-21 | 1.05 | $1.01 | 3610 |
| 2023-11-20 | 1.05 | $1.01 | 5010 |
| 2023-11-17 | 1.06 | $1.05 | — |
| 2023-11-16 | 1.05 | $1.05 | — |
| 2023-11-15 | 1.04 | $1.05 | — |
| 2023-11-14 | 1.03 | $1.05 | — |
| 2023-11-13 | 1.02 | $1.05 | 2011 |
| 2023-11-10 | 1.00 | $1.00 | 2000 |
| 2023-11-09 | 1.00 | $1.00 | 5000 |
| 2023-11-08 | 1.00 | $1.00 | 27695 |
| 2023-11-07 | 0.99 | $1.10 | 5500 |
| 2023-11-06 | 0.95 | $0.95 | — |
| 2023-11-03 | 0.95 | $0.95 | — |
| 2023-11-02 | 0.95 | $0.95 | — |
| 2023-11-01 | 0.96 | $0.95 | — |
| 2023-10-31 | 0.96 | $0.95 | — |
| 2023-10-30 | 0.96 | $0.95 | — |
| 2023-10-27 | 0.96 | $0.95 | — |
| 2023-10-26 | 0.97 | $0.95 | 2403 |
| 2023-10-25 | 0.97 | $1.10 | — |
| 2023-10-24 | 0.93 | $1.10 | 4137 |
| 2023-10-23 | 0.89 | $1.00 | — |
| 2023-10-20 | 0.86 | $1.00 | 4900 |
| 2023-10-19 | 0.83 | $1.04 | 10500 |
| 2023-10-18 | 0.78 | $0.95 | 500 |
| 2023-10-17 | 0.75 | $0.90 | 500 |
| 2023-10-16 | 0.73 | $0.75 | — |
| 2023-10-13 | 0.76 | $0.75 | — |
| 2023-10-12 | 0.79 | $0.75 | — |
| 2023-10-11 | 0.84 | $0.75 | — |
| 2023-10-10 | 0.89 | $0.75 | — |
| 2023-10-06 | 0.97 | $0.75 | 1228 |
| 2023-10-05 | 1.05 | $0.75 | — |
| 2023-10-04 | 1.16 | $0.75 | 13518 |
| 2023-10-03 | 1.29 | $1.10 | 10300 |
| 2023-10-02 | 1.34 | $1.40 | — |
| 2023-09-29 | 1.31 | $1.40 | — |
| 2023-09-28 | 1.26 | $1.40 | 5800 |
| 2023-09-27 | 1.20 | $1.34 | 400 |
| 2023-09-26 | 1.15 | $1.40 | 2000 |
| 2023-09-25 | 1.07 | $1.01 | 400 |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.11 | $1.10 | 10000 |
| 2023-09-19 | 1.11 | $1.10 | 100 |
| 2023-09-18 | 1.12 | $1.08 | 100 |
| 2023-09-15 | 1.14 | $1.10 | 10000 |
| 2023-09-14 | 1.15 | $1.10 | 10000 |
| 2023-09-13 | 1.16 | $1.10 | 23100 |
| 2023-09-12 | 1.18 | $1.15 | 8500 |
| 2023-09-11 | 1.18 | $1.30 | 19200 |
| 2023-09-08 | 1.14 | $1.15 | 10000 |
| 2023-09-07 | 1.14 | $1.19 | 200 |
| 2023-09-06 | 1.12 | $1.10 | 9300 |
| 2023-09-05 | 1.13 | $1.19 | 7300 |
| 2023-09-01 | 1.11 | $1.10 | 4300 |
| 2023-08-31 | 1.12 | $1.10 | 700 |
| 2023-08-30 | 1.12 | $1.10 | 15400 |
| 2023-08-29 | 1.13 | $1.15 | 9000 |
| 2023-08-28 | 1.13 | $1.20 | 5300 |
| 2023-08-25 | 1.11 | $1.15 | 2200 |
| 2023-08-24 | 1.10 | $1.00 | 100 |
| 2023-08-23 | 1.13 | $1.10 | — |
| 2023-08-22 | 1.14 | $1.10 | 2000 |
| 2023-08-21 | 1.15 | $1.10 | 900 |
| 2023-08-18 | 1.17 | $1.15 | 8000 |
| 2023-08-17 | 1.17 | $1.20 | 200 |
| 2023-08-16 | 1.16 | $1.15 | — |
| 2023-08-15 | 1.16 | $1.15 | 10500 |
| 2023-08-14 | 1.16 | $1.20 | 1400 |
| 2023-08-11 | 1.14 | $1.20 | 11100 |
| 2023-08-10 | 1.12 | $1.15 | 10600 |
| 2023-08-09 | 1.11 | $1.17 | 300 |
| 2023-08-08 | 1.10 | $1.19 | 300 |
| 2023-08-04 | 1.07 | $1.09 | — |
| 2023-08-03 | 1.07 | $1.09 | — |
| 2023-08-02 | 1.07 | $1.09 | 100 |
| 2023-08-01 | 1.07 | $1.09 | 300 |
| 2023-07-31 | 1.07 | $1.07 | 200 |
| 2023-07-28 | 1.08 | $1.06 | — |
| 2023-07-27 | 1.10 | $1.06 | 2200 |
| 2023-07-26 | 1.11 | $1.20 | 200 |
| 2023-07-25 | 1.09 | $1.20 | 100 |
| 2023-07-24 | 1.06 | $1.18 | 3900 |
| 2023-07-21 | 1.04 | $1.05 | 100 |
| 2023-07-20 | 1.05 | $1.07 | — |
| 2023-07-19 | 1.05 | $1.07 | — |
| 2023-07-18 | 1.06 | $1.07 | 10000 |
| 2023-07-17 | 1.07 | $1.05 | 2800 |
| 2023-07-14 | 1.09 | $1.19 | 500 |
| 2023-07-13 | 1.07 | $1.06 | — |
| 2023-07-12 | 1.09 | $1.06 | 10100 |
| 2023-07-11 | 1.11 | $1.06 | 100 |
| 2023-07-10 | 1.14 | $1.06 | 6900 |
| 2023-07-07 | 1.18 | $1.06 | 11100 |
| 2023-07-06 | 1.22 | $1.06 | 1000 |
| 2023-07-05 | 1.27 | $1.20 | — |
| 2023-07-04 | 1.29 | $1.20 | — |
| 2023-06-30 | 1.31 | $1.20 | 52200 |
| 2023-06-29 | 1.33 | $1.51 | 3900 |
| 2023-06-28 | 1.26 | $1.39 | — |
| 2023-06-27 | 1.21 | $1.39 | 9000 |
| 2023-06-26 | 1.15 | $1.15 | — |
| 2023-06-23 | 1.16 | $1.15 | — |
| 2023-06-22 | 1.16 | $1.15 | — |
| 2023-06-21 | 1.16 | $1.15 | 100 |
| 2023-06-20 | 1.16 | $1.17 | 3600 |
| 2023-06-19 | 1.16 | $1.23 | — |
| 2023-06-16 | 1.14 | $1.23 | 300 |
| 2023-06-15 | 1.11 | $1.24 | 100 |
| 2023-06-14 | 1.07 | $1.00 | — |
| 2023-06-13 | 1.09 | $1.00 | — |
| 2023-06-12 | 1.13 | $1.00 | — |
| 2023-06-09 | 1.17 | $1.00 | — |
| 2023-06-08 | 1.21 | $1.00 | — |
| 2023-06-07 | 1.27 | $1.00 | 300 |
| 2023-06-06 | 1.34 | $1.18 | 600 |
| 2023-06-05 | 1.36 | $1.12 | 900 |
| 2023-06-02 | 1.40 | $1.12 | 13900 |
| 2023-06-01 | 1.45 | $1.44 | — |
| 2023-05-31 | 1.41 | $1.44 | 700 |
| 2023-05-30 | 1.35 | $1.44 | 700 |
| 2023-05-29 | 1.27 | $1.44 | 6200 |
| 2023-05-26 | 1.18 | $1.44 | 71400 |
| 2023-05-25 | 1.06 | $1.24 | 14500 |
| 2023-05-24 | 0.98 | $0.90 | 2100 |
| 2023-05-23 | 0.98 | $0.95 | 28300 |
| 2023-05-19 | 0.97 | $0.90 | — |
| 2023-05-18 | 0.97 | $0.90 | — |
| 2023-05-17 | 0.97 | $0.90 | — |
| 2023-05-16 | 0.97 | $0.90 | 14500 |
| 2023-05-15 | 0.96 | $0.95 | 5600 |
| 2023-05-12 | 0.94 | $1.00 | 9400 |
| 2023-05-11 | 0.89 | $1.00 | 6000 |
| 2023-05-10 | 0.82 | $0.87 | 20900 |
| 2023-05-09 | 0.79 | $0.80 | — |
| 2023-05-08 | 0.76 | $0.80 | — |
| 2023-05-05 | 0.73 | $0.80 | 500 |
| 2023-05-04 | 0.69 | $0.75 | 25000 |
| 2023-05-03 | 0.66 | $0.70 | 1000 |
| 2023-05-02 | 0.63 | $0.64 | — |
| 2023-05-01 | 0.61 | $0.64 | 2900 |
| 2023-04-28 | 0.60 | $0.75 | 1800 |
| 2023-04-27 | 0.54 | $0.65 | 30500 |
| 2023-04-26 | 0.50 | $0.50 | 10000 |
| 2023-04-25 | 0.49 | $0.50 | — |
| 2023-04-24 | 0.49 | $0.50 | 20000 |
| 2023-04-21 | 0.49 | $0.48 | 50000 |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.50 | $0.48 | — |
| 2023-04-18 | 0.50 | $0.48 | — |
| 2023-04-17 | 0.50 | $0.48 | — |
| 2023-04-14 | 0.51 | $0.48 | — |
| 2023-04-13 | 0.51 | $0.48 | 48500 |
| 2023-04-12 | 0.52 | $0.48 | 5000 |
| 2023-04-11 | 0.52 | $0.48 | 16500 |
| 2023-04-10 | 0.53 | $0.48 | 1000 |
| 2023-04-06 | 0.54 | $0.48 | 3000 |
| 2023-04-05 | 0.55 | $0.56 | 7000 |
| 2023-04-04 | 0.53 | $0.52 | 1500 |
| 2023-04-03 | 0.52 | $0.50 | — |
| 2023-03-31 | 0.52 | $0.50 | 18500 |
| 2023-03-30 | 0.52 | $0.50 | — |
| 2023-03-29 | 0.51 | $0.50 | 5000 |
| 2023-03-28 | 0.50 | $0.50 | 300 |
| 2023-03-27 | 0.48 | $0.50 | 2000 |
| 2023-03-24 | 0.47 | $0.50 | 40000 |
| 2023-03-23 | 0.44 | $0.53 | 70000 |
| 2023-03-22 | 0.41 | $0.40 | 50000 |
| 2023-03-21 | 0.40 | $0.39 | 21000 |
| 2023-03-20 | 0.40 | $0.38 | — |
| 2023-03-17 | 0.40 | $0.38 | — |
| 2023-03-16 | 0.39 | $0.38 | — |
| 2023-03-15 | 0.39 | $0.38 | — |
| 2023-03-14 | 0.39 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.37 | $0.38 | 11500 |
| 2023-03-09 | 0.36 | $0.38 | 20500 |
| 2023-03-08 | 0.35 | $0.38 | 2000 |
| 2023-03-07 | 0.33 | $0.40 | 1000 |
| 2023-03-06 | 0.30 | $0.32 | — |
| 2023-03-03 | 0.30 | $0.32 | 16000 |
| 2023-03-02 | 0.29 | $0.32 | 4200 |
| 2023-03-01 | 0.27 | $0.29 | 27300 |
| 2023-02-28 | 0.27 | $0.29 | 3400 |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | 13000 |
| 2023-01-31 | 0.28 | $0.27 | 5000 |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.28 | $0.29 | — |
| 2023-01-26 | 0.28 | $0.29 | 10000 |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.30 | $0.28 | 20000 |
| 2023-01-18 | 0.30 | $0.28 | 10000 |
| 2023-01-17 | 0.31 | $0.26 | — |
| 2023-01-16 | 0.33 | $0.26 | — |
| 2023-01-13 | 0.35 | $0.26 | 32500 |
| 2023-01-12 | 0.37 | $0.38 | 400 |
| 2023-01-11 | 0.36 | $0.38 | — |
| 2023-01-10 | 0.34 | $0.38 | — |
| 2023-01-09 | 0.32 | $0.38 | — |
| 2023-01-06 | 0.29 | $0.38 | 1500 |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | 5000 |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | 2500 |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.25 | $0.26 | — |
| 2022-12-14 | 0.25 | $0.26 | — |
| 2022-12-13 | 0.25 | $0.26 | 5000 |
| 2022-12-12 | 0.24 | $0.26 | — |
| 2022-12-09 | 0.24 | $0.26 | 8300 |
| 2022-12-08 | 0.23 | $0.24 | — |
| 2022-12-07 | 0.23 | $0.24 | — |
| 2022-12-06 | 0.23 | $0.24 | 500 |
| 2022-12-05 | 0.23 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | — |
| 2022-12-01 | 0.24 | $0.22 | 1500 |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | 20000 |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | 30000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | 600 |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | — |
| 2022-10-14 | 0.22 | $0.24 | — |
| 2022-10-13 | 0.21 | $0.24 | — |
| 2022-10-12 | 0.20 | $0.24 | 36000 |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | 300 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.21 | $0.20 | 26200 |
| 2022-09-22 | 0.22 | $0.21 | 20000 |
| 2022-09-21 | 0.23 | $0.21 | 42100 |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | — |
| 2022-09-12 | 0.25 | $0.24 | — |
| 2022-09-09 | 0.26 | $0.24 | — |
| 2022-09-08 | 0.26 | $0.24 | 50000 |
| 2022-09-07 | 0.27 | $0.24 | 20000 |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.27 | $0.28 | — |
| 2022-08-31 | 0.27 | $0.28 | 10000 |
| 2022-08-30 | 0.26 | $0.28 | 300 |
| 2022-08-29 | 0.26 | $0.28 | 70000 |
| 2022-08-26 | 0.25 | $0.25 | 30500 |
| 2022-08-25 | 0.25 | $0.26 | 2000 |
| 2022-08-24 | 0.24 | $0.26 | 40000 |
| 2022-08-23 | 0.24 | $0.24 | — |
| 2022-08-22 | 0.24 | $0.24 | 25000 |
| 2022-08-19 | 0.23 | $0.24 | — |
| 2022-08-18 | 0.23 | $0.24 | 10000 |
| 2022-08-17 | 0.23 | $0.24 | 10000 |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | — |
| 2022-08-05 | 0.24 | $0.23 | — |
| 2022-08-04 | 0.25 | $0.23 | — |
| 2022-08-03 | 0.25 | $0.23 | 10000 |
| 2022-08-02 | 0.25 | $0.26 | 20000 |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.24 | $0.25 | — |
| 2022-07-26 | 0.24 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | 30000 |
| 2022-07-22 | 0.23 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | 10000 |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | 2000 |
| 2022-07-12 | 0.23 | $0.25 | — |
| 2022-07-11 | 0.22 | $0.25 | 23500 |
| 2022-07-08 | 0.21 | $0.25 | 4500 |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-04 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 10000 |
| 2022-06-29 | 0.23 | $0.25 | 10000 |
| 2022-06-28 | 0.22 | $0.20 | 25000 |
| 2022-06-27 | 0.23 | $0.26 | — |
| 2022-06-24 | 0.23 | $0.26 | — |
| 2022-06-23 | 0.22 | $0.26 | 3700 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-20 | 0.23 | $0.21 | 8500 |
| 2022-06-17 | 0.24 | $0.22 | 9000 |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.25 | $0.23 | — |
| 2022-06-14 | 0.26 | $0.23 | 43000 |
| 2022-06-13 | 0.28 | $0.28 | 26400 |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.26 | $0.28 | — |
| 2022-06-06 | 0.26 | $0.28 | 10500 |
| 2022-06-03 | 0.25 | $0.27 | 14000 |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | — |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-30 | 0.25 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | 700 |
| 2022-05-24 | 0.26 | $0.28 | — |
| 2022-05-20 | 0.26 | $0.28 | — |
| 2022-05-19 | 0.26 | $0.28 | 12500 |
| 2022-05-18 | 0.25 | $0.28 | 3000 |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.27 | $0.25 | 2000 |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.28 | $0.26 | 20100 |
| 2022-05-09 | 0.29 | $0.29 | 44500 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | 7000 |
| 2022-04-29 | 0.30 | $0.30 | 14500 |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | 10000 |
| 2022-04-26 | 0.30 | $0.30 | 12000 |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | 4000 |
| 2022-04-21 | 0.31 | $0.30 | 5000 |
| 2022-04-20 | 0.31 | $0.30 | 14000 |
| 2022-04-19 | 0.31 | $0.30 | 16200 |
| 2022-04-18 | 0.31 | $0.32 | 20000 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.31 | $0.30 | 100 |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.29 | $0.30 | — |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.28 | $0.30 | 15000 |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.27 | $0.27 | — |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | 30200 |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | 100 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.25 | $0.26 | — |
| 2022-02-23 | 0.25 | $0.26 | 10100 |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | 40000 |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | 44500 |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | 8500 |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.21 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | — |
| 2022-01-20 | 0.20 | $0.24 | 500 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 10500 |
| 2022-01-17 | 0.21 | $0.20 | 3000 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.22 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 300 |
| 2022-01-07 | 0.23 | $0.23 | 14000 |
| 2022-01-06 | 0.24 | $0.25 | 9000 |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | 3000 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | 78500 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | — |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.27 | $0.27 | 19000 |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.27 | $0.29 | 33000 |
| 2021-12-16 | 0.27 | $0.30 | — |
| 2021-12-15 | 0.26 | $0.30 | 7500 |
| 2021-12-14 | 0.26 | $0.30 | — |
| 2021-12-13 | 0.25 | $0.30 | 70900 |
| 2021-12-10 | 0.23 | $0.24 | — |
| 2021-12-09 | 0.24 | $0.24 | 2700 |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.27 | $0.25 | 3000 |
| 2021-12-02 | 0.28 | $0.30 | 30000 |
| 2021-12-01 | 0.27 | $0.25 | 36500 |
| 2021-11-30 | 0.29 | $0.24 | 500 |
| 2021-11-29 | 0.31 | $0.25 | — |
| 2021-11-26 | 0.32 | $0.25 | 16000 |
| 2021-11-25 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.34 | $0.35 | — |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 51000 |
| 2021-11-18 | 0.33 | $0.31 | — |
| 2021-11-17 | 0.34 | $0.31 | — |
| 2021-11-16 | 0.34 | $0.31 | — |
| 2021-11-15 | 0.34 | $0.31 | 2600 |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.34 | $0.35 | 1800 |
| 2021-11-09 | 0.33 | $0.36 | 1500 |
| 2021-11-08 | 0.32 | $0.37 | 7500 |
| 2021-11-05 | 0.29 | $0.30 | 33500 |
| 2021-11-04 | 0.29 | $0.28 | — |
| 2021-11-03 | 0.29 | $0.28 | 20000 |
| 2021-11-02 | 0.28 | $0.28 | 5500 |
| 2021-11-01 | 0.28 | $0.28 | 500 |
| 2021-10-29 | 0.28 | $0.27 | 35000 |
| 2021-10-28 | 0.28 | $0.22 | 5000 |
| 2021-10-27 | 0.29 | $0.28 | — |
| 2021-10-26 | 0.29 | $0.28 | 20700 |
| 2021-10-25 | 0.29 | $0.28 | 1000 |
| 2021-10-22 | 0.28 | $0.28 | 10000 |
| 2021-10-21 | 0.28 | $0.30 | 13500 |
| 2021-10-20 | 0.26 | $0.29 | 27000 |
| 2021-10-19 | 0.25 | $0.26 | 500 |
| 2021-10-18 | 0.24 | $0.29 | 26500 |
| 2021-10-15 | 0.22 | $0.18 | — |
| 2021-10-14 | 0.23 | $0.18 | 57600 |
| 2021-10-13 | 0.24 | $0.28 | 43500 |
| 2021-10-12 | 0.22 | $0.17 | — |
| 2021-10-08 | 0.23 | $0.17 | — |
| 2021-10-07 | 0.25 | $0.17 | — |
| 2021-10-06 | 0.27 | $0.17 | 2000 |
| 2021-10-05 | 0.29 | $0.29 | 16500 |
| 2021-10-04 | 0.27 | $0.30 | 3000 |
| 2021-10-01 | 0.24 | $0.27 | 9500 |
| 2021-09-30 | 0.22 | $0.25 | — |
| 2021-09-29 | 0.20 | $0.25 | 40300 |
| 2021-09-28 | 0.17 | $0.27 | 117500 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.13 | $0.14 | — |
| 2021-09-23 | 0.12 | $0.14 | 43500 |
| 2021-09-22 | 0.11 | $0.12 | 40000 |
| 2021-09-21 | 0.11 | $0.12 | 5100 |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | 1500 |
| 2021-09-16 | 0.09 | $0.10 | 33100 |
| 2021-09-15 | 0.08 | $0.09 | 40500 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 95300 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | — |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.05 | $0.07 | 6000 |
| 2021-08-27 | 0.05 | $0.07 | 5000 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | — |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | 14000 |
| 2021-08-11 | 0.06 | $0.06 | 167700 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 1000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | 1000 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.93
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.71
Maximum
97.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.93 | $0.52 | 500 |
| 2026-07-15 | 45.78 | $0.50 | — |
| 2026-07-14 | 45.78 | $0.50 | — |
| 2026-07-13 | 45.78 | $0.50 | — |
| 2026-07-10 | 45.78 | $0.50 | — |
| 2026-07-09 | 45.78 | $0.50 | — |
| 2026-07-08 | 45.78 | $0.50 | — |
| 2026-07-07 | 45.78 | $0.50 | — |
| 2026-07-06 | 45.78 | $0.50 | — |
| 2026-07-03 | 45.78 | $0.50 | — |
| 2026-07-02 | 45.78 | $0.50 | — |
| 2026-06-30 | 45.78 | $0.50 | 500 |
| 2026-06-29 | 40.14 | $0.46 | 10500 |
| 2026-06-26 | 53.31 | $0.56 | — |
| 2026-06-25 | 53.31 | $0.56 | — |
| 2026-06-24 | 53.31 | $0.56 | — |
| 2026-06-23 | 53.31 | $0.56 | — |
| 2026-06-22 | 53.31 | $0.56 | — |
| 2026-06-19 | 53.31 | $0.56 | — |
| 2026-06-18 | 53.31 | $0.56 | 500 |
| 2026-06-17 | 52.22 | $0.55 | 500 |
| 2026-06-16 | 51.13 | $0.54 | — |
| 2026-06-15 | 51.13 | $0.54 | — |
| 2026-06-12 | 51.13 | $0.54 | — |
| 2026-06-11 | 51.13 | $0.54 | 500 |
| 2026-06-10 | 47.21 | $0.50 | — |
| 2026-06-09 | 47.21 | $0.50 | 10000 |
| 2026-06-08 | 47.21 | $0.50 | 21000 |
| 2026-06-05 | 53.66 | $0.57 | — |
| 2026-06-04 | 53.66 | $0.57 | — |
| 2026-06-03 | 53.66 | $0.57 | 6500 |
| 2026-06-02 | 46.49 | $0.49 | 1000 |
| 2026-06-01 | 54.51 | $0.57 | 500 |
| 2026-05-29 | 46.90 | $0.50 | 10000 |
| 2026-05-28 | 57.30 | $0.58 | 500 |
| 2026-05-27 | 56.15 | $0.57 | — |
| 2026-05-26 | 56.15 | $0.57 | 500 |
| 2026-05-25 | 47.10 | $0.50 | — |
| 2026-05-22 | 47.10 | $0.50 | — |
| 2026-05-21 | 47.10 | $0.50 | 20000 |
| 2026-05-20 | 57.22 | $0.57 | 18000 |
| 2026-05-19 | 51.58 | $0.53 | 12000 |
| 2026-05-15 | 61.17 | $0.58 | 4000 |
| 2026-05-14 | 61.17 | $0.58 | 1000 |
| 2026-05-13 | 61.17 | $0.58 | 500 |
| 2026-05-12 | 53.80 | $0.53 | 10000 |
| 2026-05-11 | 35.09 | $0.45 | — |
| 2026-05-08 | 35.09 | $0.45 | — |
| 2026-05-07 | 35.09 | $0.45 | — |
| 2026-05-06 | 35.09 | $0.45 | — |
| 2026-05-05 | 35.09 | $0.45 | — |
| 2026-05-04 | 35.09 | $0.45 | — |
| 2026-05-01 | 35.09 | $0.45 | — |
| 2026-04-30 | 35.09 | $0.45 | — |
| 2026-04-29 | 35.09 | $0.45 | — |
| 2026-04-28 | 35.09 | $0.45 | — |
| 2026-04-27 | 35.09 | $0.45 | — |
| 2026-04-24 | 35.09 | $0.45 | — |
| 2026-04-23 | 35.09 | $0.45 | — |
| 2026-04-22 | 35.09 | $0.45 | 1000 |
| 2026-04-21 | 35.09 | $0.45 | 1000 |
| 2026-04-20 | 47.29 | $0.56 | — |
| 2026-04-17 | 47.29 | $0.56 | 2500 |
| 2026-04-16 | 36.41 | $0.50 | — |
| 2026-04-15 | 36.41 | $0.50 | — |
| 2026-04-14 | 36.41 | $0.50 | 12000 |
| 2026-04-13 | 49.58 | $0.59 | — |
| 2026-04-10 | 49.58 | $0.59 | 2000 |
| 2026-04-09 | 32.42 | $0.52 | — |
| 2026-04-08 | 32.42 | $0.52 | — |
| 2026-04-07 | 32.42 | $0.52 | — |
| 2026-04-06 | 32.42 | $0.52 | — |
| 2026-04-02 | 32.42 | $0.52 | 4 |
| 2026-04-01 | 32.42 | $0.52 | — |
| 2026-03-31 | 32.42 | $0.52 | — |
| 2026-03-30 | 32.42 | $0.52 | 17800 |
| 2026-03-27 | 55.82 | $0.65 | — |
| 2026-03-26 | 55.82 | $0.65 | — |
| 2026-03-25 | 55.82 | $0.65 | — |
| 2026-03-24 | 55.82 | $0.65 | — |
| 2026-03-23 | 55.82 | $0.65 | — |
| 2026-03-20 | 55.82 | $0.65 | — |
| 2026-03-19 | 55.82 | $0.65 | — |
| 2026-03-18 | 55.82 | $0.65 | — |
| 2026-03-17 | 55.82 | $0.65 | — |
| 2026-03-16 | 55.82 | $0.65 | 2500 |
| 2026-03-13 | 44.81 | $0.59 | — |
| 2026-03-12 | 44.81 | $0.59 | 2500 |
| 2026-03-11 | 44.81 | $0.59 | 1124 |
| 2026-03-10 | 32.86 | $0.54 | — |
| 2026-03-09 | 32.86 | $0.54 | 1500 |
| 2026-03-06 | 72.55 | $0.68 | — |
| 2026-03-05 | 72.55 | $0.68 | 500 |
| 2026-03-04 | 85.93 | $0.70 | — |
| 2026-03-03 | 85.93 | $0.70 | — |
| 2026-03-02 | 85.93 | $0.70 | 1100 |
| 2026-02-27 | 85.93 | $0.70 | 14000 |
| 2026-02-26 | 64.75 | $0.62 | 14000 |
| 2026-02-25 | 45.14 | $0.60 | — |
| 2026-02-24 | 45.14 | $0.60 | — |
| 2026-02-23 | 45.14 | $0.60 | — |
| 2026-02-20 | 45.14 | $0.60 | — |
| 2026-02-19 | 45.14 | $0.60 | — |
| 2026-02-18 | 45.14 | $0.60 | — |
| 2026-02-17 | 45.14 | $0.60 | — |
| 2026-02-13 | 45.14 | $0.60 | — |
| 2026-02-12 | 45.14 | $0.60 | — |
| 2026-02-11 | 45.14 | $0.60 | — |
| 2026-02-10 | 45.14 | $0.60 | — |
| 2026-02-09 | 45.14 | $0.60 | 2000 |
| 2026-02-06 | 64.54 | $0.62 | — |
| 2026-02-05 | 64.54 | $0.62 | — |
| 2026-02-04 | 64.54 | $0.62 | 14500 |
| 2026-02-03 | 43.86 | $0.60 | — |
| 2026-02-02 | 43.86 | $0.60 | — |
| 2026-01-30 | 43.86 | $0.60 | — |
| 2026-01-29 | 43.86 | $0.60 | — |
| 2026-01-28 | 43.86 | $0.60 | — |
| 2026-01-27 | 43.86 | $0.60 | — |
| 2026-01-26 | 43.86 | $0.60 | 155 |
| 2026-01-23 | 43.86 | $0.60 | — |
| 2026-01-22 | 43.86 | $0.60 | — |
| 2026-01-21 | 43.86 | $0.60 | — |
| 2026-01-20 | 43.86 | $0.60 | — |
| 2026-01-19 | 43.86 | $0.60 | — |
| 2026-01-16 | 43.86 | $0.60 | — |
| 2026-01-15 | 43.86 | $0.60 | — |
| 2026-01-14 | 43.86 | $0.60 | — |
| 2026-01-13 | 43.86 | $0.60 | — |
| 2026-01-12 | 43.86 | $0.60 | — |
| 2026-01-09 | 43.86 | $0.60 | — |
| 2026-01-08 | 43.86 | $0.60 | — |
| 2026-01-07 | 43.86 | $0.60 | — |
| 2026-01-06 | 43.86 | $0.60 | — |
| 2026-01-05 | 43.86 | $0.60 | — |
| 2026-01-02 | 43.86 | $0.60 | — |
| 2025-12-31 | 43.86 | $0.60 | — |
| 2025-12-30 | 43.86 | $0.60 | — |
| 2025-12-29 | 43.86 | $0.60 | — |
| 2025-12-24 | 43.86 | $0.60 | — |
| 2025-12-23 | 43.86 | $0.60 | — |
| 2025-12-22 | 43.86 | $0.60 | — |
| 2025-12-19 | 43.86 | $0.60 | — |
| 2025-12-18 | 43.86 | $0.60 | — |
| 2025-12-17 | 43.86 | $0.60 | — |
| 2025-12-16 | 43.86 | $0.60 | — |
| 2025-12-15 | 43.86 | $0.60 | — |
| 2025-12-12 | 43.86 | $0.60 | — |
| 2025-12-11 | 43.86 | $0.60 | — |
| 2025-12-10 | 43.86 | $0.60 | — |
| 2025-12-09 | 43.86 | $0.60 | — |
| 2025-12-08 | 43.86 | $0.60 | — |
| 2025-12-05 | 43.86 | $0.60 | — |
| 2025-12-04 | 43.86 | $0.60 | 7000 |
| 2025-12-03 | 43.86 | $0.60 | 14002 |
| 2025-12-02 | 43.86 | $0.60 | — |
| 2025-12-01 | 43.86 | $0.60 | 14002 |
| 2025-11-28 | 43.86 | $0.60 | — |
| 2025-11-27 | 43.86 | $0.60 | 2000 |
| 2025-11-26 | 43.86 | $0.60 | — |
| 2025-11-25 | 43.86 | $0.60 | 2000 |
| 2025-11-24 | 43.86 | $0.60 | 500 |
| 2025-11-21 | 43.86 | $0.60 | — |
| 2025-11-20 | 43.86 | $0.60 | 500 |
| 2025-11-19 | 43.86 | $0.60 | 10002 |
| 2025-11-18 | 73.73 | $0.80 | — |
| 2025-11-17 | 73.73 | $0.80 | — |
| 2025-11-14 | 73.73 | $0.80 | — |
| 2025-11-13 | 73.73 | $0.80 | — |
| 2025-11-12 | 73.73 | $0.80 | — |
| 2025-11-11 | 73.73 | $0.80 | 2500 |
| 2025-11-10 | 73.73 | $0.80 | 26000 |
| 2025-11-07 | 70.18 | $0.75 | — |
| 2025-11-06 | 70.18 | $0.75 | 38500 |
| 2025-11-05 | 69.44 | $0.74 | 11500 |
| 2025-11-04 | 67.92 | $0.72 | — |
| 2025-11-03 | 67.92 | $0.72 | — |
| 2025-10-31 | 67.92 | $0.72 | — |
| 2025-10-30 | 67.92 | $0.72 | 20000 |
| 2025-10-29 | 67.25 | $0.71 | 8500 |
| 2025-10-28 | 67.25 | $0.71 | 9500 |
| 2025-10-27 | 66.63 | $0.70 | 35949 |
| 2025-10-24 | 59.26 | $0.60 | 35900 |
| 2025-10-23 | 38.67 | $0.44 | — |
| 2025-10-22 | 38.67 | $0.44 | 5000 |
| 2025-10-21 | 36.87 | $0.43 | 6000 |
| 2025-10-20 | 31.11 | $0.40 | — |
| 2025-10-17 | 31.11 | $0.40 | 4500 |
| 2025-10-16 | 42.88 | $0.50 | 13200 |
| 2025-10-15 | 42.88 | $0.50 | 1000 |
| 2025-10-14 | 13.26 | $0.40 | 5500 |
| 2025-10-10 | 14.71 | $0.42 | — |
| 2025-10-09 | 14.71 | $0.42 | — |
| 2025-10-08 | 14.71 | $0.42 | — |
| 2025-10-07 | 14.71 | $0.42 | 12900 |
| 2025-10-06 | 14.71 | $0.42 | 9000 |
| 2025-10-03 | 14.71 | $0.42 | — |
| 2025-10-02 | 14.71 | $0.42 | 15500 |
| 2025-10-01 | 11.33 | $0.41 | 52200 |
| 2025-09-30 | 39.91 | $0.60 | — |
| 2025-09-29 | 39.91 | $0.60 | — |
| 2025-09-26 | 39.91 | $0.60 | — |
| 2025-09-25 | 39.91 | $0.60 | — |
| 2025-09-24 | 39.91 | $0.60 | — |
| 2025-09-23 | 39.91 | $0.60 | — |
| 2025-09-22 | 39.91 | $0.60 | — |
| 2025-09-19 | 39.91 | $0.60 | — |
| 2025-09-18 | 39.91 | $0.60 | — |
| 2025-09-17 | 39.91 | $0.60 | — |
| 2025-09-16 | 39.91 | $0.60 | — |
| 2025-09-15 | 39.91 | $0.60 | — |
| 2025-09-12 | 39.91 | $0.60 | — |
| 2025-09-11 | 39.91 | $0.60 | — |
| 2025-09-10 | 39.91 | $0.60 | 1000 |
| 2025-09-09 | 45.51 | $0.62 | 1000 |
| 2025-09-08 | 37.13 | $0.60 | — |
| 2025-09-05 | 37.13 | $0.60 | — |
| 2025-09-04 | 37.13 | $0.60 | — |
| 2025-09-03 | 37.13 | $0.60 | — |
| 2025-09-02 | 37.13 | $0.60 | — |
| 2025-08-29 | 37.13 | $0.60 | — |
| 2025-08-28 | 37.13 | $0.60 | — |
| 2025-08-27 | 37.13 | $0.60 | 3000 |
| 2025-08-26 | 43.84 | $0.63 | 3000 |
| 2025-08-25 | 32.20 | $0.60 | — |
| 2025-08-22 | 32.20 | $0.60 | — |
| 2025-08-21 | 32.20 | $0.60 | 2000 |
| 2025-08-20 | 36.52 | $0.62 | — |
| 2025-08-19 | 36.52 | $0.62 | — |
| 2025-08-18 | 36.52 | $0.62 | — |
| 2025-08-15 | 36.52 | $0.62 | — |
| 2025-08-14 | 36.52 | $0.62 | 1000 |
| 2025-08-13 | 62.54 | $0.70 | — |
| 2025-08-12 | 62.54 | $0.70 | — |
| 2025-08-11 | 62.54 | $0.70 | — |
| 2025-08-08 | 62.54 | $0.70 | 2000 |
| 2025-08-07 | 62.54 | $0.70 | — |
| 2025-08-06 | 62.54 | $0.70 | — |
| 2025-08-05 | 62.54 | $0.70 | — |
| 2025-08-01 | 62.54 | $0.70 | — |
| 2025-07-31 | 62.54 | $0.70 | — |
| 2025-07-30 | 62.54 | $0.70 | — |
| 2025-07-29 | 62.54 | $0.70 | — |
| 2025-07-28 | 62.54 | $0.70 | — |
| 2025-07-25 | 62.54 | $0.70 | 7500 |
| 2025-07-24 | 48.38 | $0.64 | — |
| 2025-07-23 | 48.38 | $0.64 | — |
| 2025-07-22 | 48.38 | $0.64 | — |
| 2025-07-21 | 48.38 | $0.64 | 7000 |
| 2025-07-18 | 25.43 | $0.58 | — |
| 2025-07-17 | 25.43 | $0.58 | — |
| 2025-07-16 | 25.43 | $0.58 | — |
| 2025-07-15 | 25.43 | $0.58 | — |
| 2025-07-14 | 25.43 | $0.58 | — |
| 2025-07-11 | 25.43 | $0.58 | — |
| 2025-07-10 | 25.43 | $0.58 | — |
| 2025-07-09 | 25.43 | $0.58 | — |
| 2025-07-08 | 25.43 | $0.58 | — |
| 2025-07-07 | 25.43 | $0.58 | 5000 |
| 2025-07-04 | 36.89 | $0.65 | — |
| 2025-07-03 | 36.89 | $0.65 | 5000 |
| 2025-07-02 | 36.89 | $0.65 | — |
| 2025-06-30 | 36.89 | $0.65 | 500 |
| 2025-06-27 | 46.68 | $0.69 | — |
| 2025-06-26 | 46.68 | $0.69 | — |
| 2025-06-25 | 46.68 | $0.69 | — |
| 2025-06-24 | 46.68 | $0.69 | — |
| 2025-06-23 | 46.68 | $0.69 | — |
| 2025-06-20 | 46.68 | $0.69 | — |
| 2025-06-19 | 46.68 | $0.69 | — |
| 2025-06-18 | 46.68 | $0.69 | — |
| 2025-06-17 | 46.68 | $0.69 | 3100 |
| 2025-06-16 | 14.50 | $0.60 | — |
| 2025-06-13 | 14.50 | $0.60 | — |
| 2025-06-12 | 14.50 | $0.60 | — |
| 2025-06-11 | 14.50 | $0.60 | 1200 |
| 2025-06-10 | 19.95 | $0.65 | — |
| 2025-06-09 | 19.95 | $0.65 | 3500 |
| 2025-06-06 | 30.18 | $0.70 | — |
| 2025-06-05 | 30.18 | $0.70 | — |
| 2025-06-04 | 30.18 | $0.70 | 3300 |
| 2025-06-03 | 46.57 | $0.74 | — |
| 2025-06-02 | 46.57 | $0.74 | — |
| 2025-05-30 | 46.57 | $0.74 | — |
| 2025-05-29 | 46.57 | $0.74 | — |
| 2025-05-28 | 46.57 | $0.74 | — |
| 2025-05-27 | 46.57 | $0.74 | — |
| 2025-05-26 | 46.57 | $0.74 | — |
| 2025-05-23 | 46.57 | $0.74 | — |
| 2025-05-22 | 46.57 | $0.74 | — |
| 2025-05-21 | 46.57 | $0.74 | — |
| 2025-05-20 | 46.57 | $0.74 | — |
| 2025-05-16 | 46.57 | $0.74 | — |
| 2025-05-15 | 46.57 | $0.74 | — |
| 2025-05-14 | 46.57 | $0.74 | — |
| 2025-05-13 | 46.57 | $0.74 | — |
| 2025-05-12 | 46.57 | $0.74 | — |
| 2025-05-09 | 46.57 | $0.74 | — |
| 2025-05-08 | 46.57 | $0.74 | — |
| 2025-05-07 | 46.57 | $0.74 | — |
| 2025-05-06 | 46.57 | $0.74 | — |
| 2025-05-05 | 46.57 | $0.74 | — |
| 2025-05-02 | 46.57 | $0.74 | — |
| 2025-05-01 | 46.57 | $0.74 | — |
| 2025-04-30 | 46.57 | $0.74 | — |
| 2025-04-29 | 46.57 | $0.74 | — |
| 2025-04-28 | 46.57 | $0.74 | — |
| 2025-04-25 | 46.57 | $0.74 | — |
| 2025-04-24 | 46.57 | $0.74 | — |
| 2025-04-23 | 46.57 | $0.74 | — |
| 2025-04-22 | 46.57 | $0.74 | — |
| 2025-04-21 | 46.57 | $0.74 | — |
| 2025-04-17 | 46.57 | $0.74 | — |
| 2025-04-16 | 46.57 | $0.74 | — |
| 2025-04-15 | 46.57 | $0.74 | — |
| 2025-04-14 | 46.57 | $0.74 | — |
| 2025-04-11 | 46.57 | $0.74 | — |
| 2025-04-10 | 46.57 | $0.74 | — |
| 2025-04-09 | 46.57 | $0.74 | — |
| 2025-04-08 | 46.57 | $0.74 | — |
| 2025-04-07 | 46.57 | $0.74 | 16600 |
| 2025-04-04 | 37.91 | $0.66 | 2000 |
| 2025-04-03 | 37.91 | $0.66 | 500 |
| 2025-04-02 | 46.40 | $0.76 | — |
| 2025-04-01 | 46.40 | $0.76 | — |
| 2025-03-31 | 46.40 | $0.76 | — |
| 2025-03-28 | 46.40 | $0.76 | — |
| 2025-03-27 | 46.40 | $0.76 | — |
| 2025-03-26 | 46.40 | $0.76 | 6100 |
| 2025-03-25 | 40.52 | $0.70 | — |
| 2025-03-24 | 40.52 | $0.70 | — |
| 2025-03-21 | 40.52 | $0.70 | 10500 |
| 2025-03-20 | 40.52 | $0.70 | 4500 |
| 2025-03-19 | 40.52 | $0.70 | — |
| 2025-03-18 | 40.52 | $0.70 | — |
| 2025-03-17 | 40.52 | $0.70 | — |
| 2025-03-14 | 40.52 | $0.70 | 1500 |
| 2025-03-13 | 53.48 | $0.90 | — |
| 2025-03-12 | 53.48 | $0.90 | 4000 |
| 2025-03-11 | 45.64 | $0.80 | — |
| 2025-03-10 | 45.64 | $0.80 | — |
| 2025-03-07 | 45.64 | $0.80 | 18500 |
| 2025-03-06 | 38.53 | $0.72 | 300 |
| 2025-03-05 | 68.19 | $1.00 | — |
| 2025-03-04 | 68.19 | $1.00 | — |
| 2025-03-03 | 68.19 | $1.00 | — |
| 2025-02-28 | 68.19 | $1.00 | — |
| 2025-02-27 | 68.19 | $1.00 | 20800 |
| 2025-02-26 | 68.19 | $1.00 | — |
| 2025-02-25 | 68.19 | $1.00 | — |
| 2025-02-24 | 68.19 | $1.00 | 8500 |
| 2025-02-21 | 68.19 | $1.00 | 16400 |
| 2025-02-20 | 65.17 | $0.95 | 3900 |
| 2025-02-19 | 61.72 | $0.90 | 16600 |
| 2025-02-18 | 38.61 | $0.70 | 11000 |
| 2025-02-14 | 34.88 | $0.68 | — |
| 2025-02-13 | 34.88 | $0.68 | — |
| 2025-02-12 | 34.88 | $0.68 | — |
| 2025-02-11 | 34.88 | $0.68 | — |
| 2025-02-10 | 34.88 | $0.68 | — |
| 2025-02-07 | 34.88 | $0.68 | — |
| 2025-02-06 | 34.88 | $0.68 | — |
| 2025-02-05 | 34.88 | $0.68 | — |
| 2025-02-04 | 34.88 | $0.68 | — |
| 2025-02-03 | 34.88 | $0.68 | — |
| 2025-01-31 | 34.88 | $0.68 | — |
| 2025-01-30 | 34.88 | $0.68 | — |
| 2025-01-29 | 34.88 | $0.68 | 500 |
| 2025-01-28 | 69.71 | $1.00 | — |
| 2025-01-27 | 69.71 | $1.00 | — |
| 2025-01-24 | 69.71 | $1.00 | — |
| 2025-01-23 | 69.71 | $1.00 | — |
| 2025-01-22 | 69.71 | $1.00 | — |
| 2025-01-21 | 69.71 | $1.00 | — |
| 2025-01-20 | 69.71 | $1.00 | — |
| 2025-01-17 | 69.71 | $1.00 | 20200 |
| 2025-01-16 | 67.70 | $0.97 | — |
| 2025-01-15 | 67.70 | $0.97 | 7000 |
| 2025-01-14 | 66.36 | $0.95 | — |
| 2025-01-13 | 66.36 | $0.95 | 10013 |
| 2025-01-10 | 62.89 | $0.90 | — |
| 2025-01-09 | 62.89 | $0.90 | 10500 |
| 2025-01-08 | 62.89 | $0.90 | 22303 |
| 2025-01-07 | 62.89 | $0.90 | — |
| 2025-01-06 | 62.89 | $0.90 | 20500 |
| 2025-01-03 | 59.66 | $0.85 | — |
| 2025-01-02 | 59.66 | $0.85 | — |
| 2024-12-31 | 59.66 | $0.85 | — |
| 2024-12-30 | 59.66 | $0.85 | 22100 |
| 2024-12-27 | 63.25 | $0.89 | 10500 |
| 2024-12-24 | 44.13 | $0.65 | — |
| 2024-12-23 | 44.13 | $0.65 | — |
| 2024-12-20 | 44.13 | $0.65 | 6000 |
| 2024-12-19 | 40.84 | $0.62 | 10000 |
| 2024-12-18 | 50.22 | $0.72 | — |
| 2024-12-17 | 50.22 | $0.72 | 26000 |
| 2024-12-16 | 50.22 | $0.72 | — |
| 2024-12-13 | 50.22 | $0.72 | — |
| 2024-12-12 | 50.22 | $0.72 | — |
| 2024-12-11 | 50.22 | $0.72 | — |
| 2024-12-10 | 50.22 | $0.72 | 2000 |
| 2024-12-09 | 41.82 | $0.63 | — |
| 2024-12-06 | 41.82 | $0.63 | — |
| 2024-12-05 | 41.82 | $0.63 | — |
| 2024-12-04 | 41.82 | $0.63 | — |
| 2024-12-03 | 41.82 | $0.63 | — |
| 2024-12-02 | 41.82 | $0.63 | 9000 |
| 2024-11-29 | 46.29 | $0.70 | — |
| 2024-11-28 | 46.29 | $0.70 | — |
| 2024-11-27 | 46.29 | $0.70 | 5000 |
| 2024-11-26 | 42.53 | $0.65 | 1513 |
| 2024-11-25 | 54.95 | $0.82 | — |
| 2024-11-22 | 54.95 | $0.82 | — |
| 2024-11-21 | 54.95 | $0.82 | — |
| 2024-11-20 | 54.95 | $0.82 | 11500 |
| 2024-11-19 | 46.75 | $0.71 | — |
| 2024-11-18 | 46.75 | $0.71 | — |
| 2024-11-15 | 46.75 | $0.71 | — |
| 2024-11-14 | 46.75 | $0.71 | 300 |
| 2024-11-13 | 76.76 | $1.00 | 5000 |
| 2024-11-12 | 37.06 | $0.70 | — |
| 2024-11-11 | 37.06 | $0.70 | — |
| 2024-11-08 | 37.06 | $0.70 | — |
| 2024-11-07 | 37.06 | $0.70 | — |
| 2024-11-06 | 37.06 | $0.70 | 1000 |
| 2024-11-05 | 37.06 | $0.70 | — |
| 2024-11-04 | 37.06 | $0.70 | — |
| 2024-11-01 | 37.06 | $0.70 | — |
| 2024-10-31 | 37.06 | $0.70 | — |
| 2024-10-30 | 37.06 | $0.70 | 10000 |
| 2024-10-29 | 37.06 | $0.70 | — |
| 2024-10-28 | 37.06 | $0.70 | 1000 |
| 2024-10-25 | 37.06 | $0.70 | — |
| 2024-10-24 | 37.06 | $0.70 | 10500 |
| 2024-10-23 | 33.36 | $0.68 | — |
| 2024-10-22 | 33.36 | $0.68 | — |
| 2024-10-21 | 33.36 | $0.68 | — |
| 2024-10-18 | 33.36 | $0.68 | 1017 |
| 2024-10-17 | 56.26 | $0.85 | — |
| 2024-10-16 | 56.26 | $0.85 | — |
| 2024-10-15 | 56.26 | $0.85 | — |
| 2024-10-11 | 56.26 | $0.85 | — |
| 2024-10-10 | 56.26 | $0.85 | — |
| 2024-10-09 | 56.26 | $0.85 | — |
| 2024-10-08 | 56.26 | $0.85 | — |
| 2024-10-07 | 56.26 | $0.85 | 19110 |
| 2024-10-04 | 56.26 | $0.85 | — |
| 2024-10-03 | 56.26 | $0.85 | 300 |
| 2024-10-02 | 56.26 | $0.85 | — |
| 2024-10-01 | 56.26 | $0.85 | — |
| 2024-09-30 | 56.26 | $0.85 | — |
| 2024-09-27 | 56.26 | $0.85 | — |
| 2024-09-26 | 56.26 | $0.85 | — |
| 2024-09-25 | 56.26 | $0.85 | 23500 |
| 2024-09-24 | 56.26 | $0.85 | — |
| 2024-09-23 | 56.26 | $0.85 | — |
| 2024-09-20 | 56.26 | $0.85 | — |
| 2024-09-19 | 56.26 | $0.85 | — |
| 2024-09-18 | 56.26 | $0.85 | — |
| 2024-09-17 | 56.26 | $0.85 | 500 |
| 2024-09-16 | 56.26 | $0.85 | 11500 |
| 2024-09-13 | 48.61 | $0.73 | — |
| 2024-09-12 | 48.61 | $0.73 | 2500 |
| 2024-09-11 | 43.39 | $0.66 | 4000 |
| 2024-09-10 | 53.76 | $0.80 | — |
| 2024-09-09 | 53.76 | $0.80 | — |
| 2024-09-06 | 53.76 | $0.80 | 19000 |
| 2024-09-05 | 53.76 | $0.80 | — |
| 2024-09-04 | 53.76 | $0.80 | — |
| 2024-09-03 | 53.76 | $0.80 | 46000 |
| 2024-08-30 | 50.67 | $0.75 | — |
| 2024-08-29 | 50.67 | $0.75 | — |
| 2024-08-28 | 50.67 | $0.75 | — |
| 2024-08-27 | 50.67 | $0.75 | 1500 |
| 2024-08-26 | 45.30 | $0.66 | — |
| 2024-08-23 | 45.30 | $0.66 | — |
| 2024-08-22 | 45.30 | $0.66 | 6618 |
| 2024-08-21 | 47.26 | $0.70 | 4530 |
| 2024-08-20 | 44.99 | $0.66 | — |
| 2024-08-19 | 44.99 | $0.66 | — |
| 2024-08-16 | 44.99 | $0.66 | 4000 |
| 2024-08-15 | 51.64 | $0.80 | — |
| 2024-08-14 | 51.64 | $0.80 | 625 |
| 2024-08-13 | 51.64 | $0.80 | 12900 |
| 2024-08-12 | 44.63 | $0.66 | — |
| 2024-08-09 | 44.63 | $0.66 | — |
| 2024-08-08 | 44.63 | $0.66 | — |
| 2024-08-07 | 44.63 | $0.66 | 500 |
| 2024-08-06 | 53.14 | $0.85 | — |
| 2024-08-02 | 53.14 | $0.85 | — |
| 2024-08-01 | 53.14 | $0.85 | 37000 |
| 2024-07-31 | 46.19 | $0.70 | 20500 |
| 2024-07-30 | 42.41 | $0.63 | 8521 |
| 2024-07-29 | 45.45 | $0.70 | — |
| 2024-07-26 | 45.45 | $0.70 | — |
| 2024-07-25 | 45.45 | $0.70 | — |
| 2024-07-24 | 45.45 | $0.70 | — |
| 2024-07-23 | 45.45 | $0.70 | — |
| 2024-07-16 | 45.45 | $0.70 | 3400 |
| 2024-07-11 | 45.45 | $0.70 | 19100 |
| 2024-06-28 | 43.43 | $0.65 | 9500 |
| 2024-06-27 | 45.51 | $0.72 | 20500 |
| 2024-06-25 | 44.93 | $0.70 | 25500 |
| 2024-06-24 | 44.93 | $0.70 | 10000 |
| 2024-06-21 | 44.93 | $0.70 | 30500 |
| 2024-06-20 | 50.79 | $0.89 | 1500 |
| 2024-06-17 | 40.27 | $0.62 | 9001 |
| 2024-06-12 | 40.27 | $0.62 | 14181 |
| 2024-06-11 | 41.16 | $0.65 | 9901 |
| 2024-06-06 | 55.35 | $1.02 | 100 |
| 2024-06-04 | 54.55 | $1.00 | 19002 |
| 2024-05-31 | 49.82 | $0.89 | 10500 |
| 2024-05-29 | 49.82 | $0.89 | 3081 |
| 2024-05-21 | 40.11 | $0.70 | 2174 |
| 2024-05-15 | 37.06 | $0.65 | 3500 |
| 2024-05-14 | 35.18 | $0.62 | 500 |
| 2024-05-13 | 35.52 | $0.63 | 9500 |
| 2024-05-09 | 35.52 | $0.63 | 1000 |
| 2024-05-08 | 34.39 | $0.61 | 41676 |
| 2024-05-06 | 50.30 | $0.99 | 5001 |
| 2024-05-03 | 50.30 | $0.99 | 4343 |
| 2024-04-25 | 50.30 | $0.99 | 1100 |
| 2024-04-23 | 50.83 | $1.00 | 3 |
| 2024-04-11 | 50.83 | $1.00 | 15500 |
| 2024-04-09 | 48.37 | $0.95 | 6017 |
| 2024-04-08 | 50.28 | $0.99 | 7600 |
| 2024-04-05 | 48.34 | $0.95 | 5000 |
| 2024-04-03 | 50.69 | $1.00 | 21802 |
| 2024-04-01 | 50.69 | $1.00 | 1191 |
| 2024-03-25 | 50.69 | $1.00 | 16415 |
| 2024-03-22 | 54.79 | $1.09 | 27601 |
| 2024-03-21 | 53.19 | $1.05 | 2860 |
| 2024-03-19 | 60.87 | $1.20 | 13403 |
| 2024-03-18 | 52.12 | $1.00 | 15050 |
| 2024-03-15 | 46.43 | $0.90 | 10000 |
| 2024-03-14 | 52.34 | $1.00 | 6103 |
| 2024-02-29 | 49.92 | $0.96 | 5000 |
| 2024-02-28 | 49.30 | $0.95 | 4100 |
| 2024-02-27 | 49.88 | $0.96 | 900 |
| 2024-02-26 | 56.86 | $1.07 | 1200 |
| 2024-02-23 | 52.87 | $1.00 | 200 |
| 2024-02-22 | 52.87 | $1.00 | 8000 |
| 2024-02-21 | 47.91 | $0.92 | 300 |
| 2024-02-20 | 56.37 | $1.04 | 16800 |
| 2024-02-16 | 45.76 | $0.90 | — |
| 2024-02-15 | 45.76 | $0.90 | — |
| 2024-02-14 | 45.76 | $0.90 | — |
| 2024-02-13 | 45.76 | $0.90 | 9500 |
| 2024-02-12 | 45.76 | $0.90 | 954 |
| 2024-02-09 | 52.86 | $1.00 | 4900 |
| 2024-02-08 | 52.86 | $1.00 | 2148 |
| 2024-02-07 | 52.86 | $1.00 | — |
| 2024-02-06 | 52.86 | $1.00 | 2700 |
| 2024-02-05 | 52.86 | $1.00 | 5000 |
| 2024-02-02 | 47.15 | $0.91 | — |
| 2024-02-01 | 47.15 | $0.91 | — |
| 2024-01-31 | 47.15 | $0.91 | 600 |
| 2024-01-30 | 52.62 | $1.00 | — |
| 2024-01-29 | 52.62 | $1.00 | 27959 |
| 2024-01-26 | 52.62 | $1.00 | 9000 |
| 2024-01-25 | 51.55 | $0.98 | 750 |
| 2024-01-24 | 46.99 | $0.90 | 10000 |
| 2024-01-23 | 51.60 | $0.98 | — |
| 2024-01-22 | 51.60 | $0.98 | — |
| 2024-01-19 | 51.60 | $0.98 | — |
| 2024-01-18 | 51.60 | $0.98 | — |
| 2024-01-17 | 51.60 | $0.98 | 14000 |
| 2024-01-16 | 47.63 | $0.90 | 5000 |
| 2024-01-15 | 47.63 | $0.90 | — |
| 2024-01-12 | 47.63 | $0.90 | 5000 |
| 2024-01-11 | 47.63 | $0.90 | 14500 |
| 2024-01-10 | 57.19 | $1.10 | — |
| 2024-01-09 | 57.19 | $1.10 | 12500 |
| 2024-01-08 | 52.92 | $1.00 | 2002 |
| 2024-01-05 | 43.26 | $0.82 | — |
| 2024-01-04 | 43.26 | $0.82 | — |
| 2024-01-03 | 43.26 | $0.82 | — |
| 2024-01-02 | 43.26 | $0.82 | — |
| 2023-12-29 | 43.26 | $0.82 | 15000 |
| 2023-12-28 | 46.55 | $0.90 | 12000 |
| 2023-12-27 | 42.39 | $0.82 | 10012 |
| 2023-12-22 | 45.77 | $0.90 | 11000 |
| 2023-12-21 | 41.33 | $0.82 | 9000 |
| 2023-12-20 | 44.82 | $0.90 | 4002 |
| 2023-12-19 | 44.82 | $0.90 | 10000 |
| 2023-12-18 | 54.10 | $1.08 | 926 |
| 2023-12-15 | 54.10 | $1.08 | 27500 |
| 2023-12-14 | 36.22 | $0.81 | — |
| 2023-12-13 | 36.22 | $0.81 | 15400 |
| 2023-12-12 | 48.97 | $1.01 | 58404 |
| 2023-12-11 | 48.10 | $1.00 | 14505 |
| 2023-12-08 | 48.10 | $1.00 | — |
| 2023-12-07 | 48.10 | $1.00 | 16800 |
| 2023-12-06 | 55.37 | $1.09 | 500 |
| 2023-12-05 | 47.89 | $1.00 | 10000 |
| 2023-12-04 | 47.89 | $1.00 | — |
| 2023-12-01 | 47.89 | $1.00 | — |
| 2023-11-30 | 47.89 | $1.00 | 6200 |
| 2023-11-29 | 47.89 | $1.00 | 8802 |
| 2023-11-28 | 47.89 | $1.00 | 4000 |
| 2023-11-27 | 55.48 | $1.10 | — |
| 2023-11-24 | 55.48 | $1.10 | — |
| 2023-11-23 | 55.48 | $1.10 | — |
| 2023-11-22 | 55.48 | $1.10 | 27342 |
| 2023-11-21 | 49.63 | $1.01 | 3610 |
| 2023-11-20 | 49.63 | $1.01 | 5010 |
| 2023-11-17 | 52.39 | $1.05 | — |
| 2023-11-16 | 52.39 | $1.05 | — |
| 2023-11-15 | 52.39 | $1.05 | — |
| 2023-11-14 | 52.39 | $1.05 | — |
| 2023-11-13 | 52.39 | $1.05 | 2011 |
| 2023-11-10 | 49.68 | $1.00 | 2000 |
| 2023-11-09 | 49.68 | $1.00 | 5000 |
| 2023-11-08 | 49.68 | $1.00 | 27695 |
| 2023-11-07 | 55.06 | $1.10 | 5500 |
| 2023-11-06 | 46.86 | $0.95 | — |
| 2023-11-03 | 46.86 | $0.95 | — |
| 2023-11-02 | 46.86 | $0.95 | — |
| 2023-11-01 | 46.86 | $0.95 | — |
| 2023-10-31 | 46.86 | $0.95 | — |
| 2023-10-30 | 46.86 | $0.95 | — |
| 2023-10-27 | 46.86 | $0.95 | — |
| 2023-10-26 | 46.86 | $0.95 | 2403 |
| 2023-10-25 | 53.31 | $1.10 | — |
| 2023-10-24 | 53.31 | $1.10 | 4137 |
| 2023-10-23 | 49.09 | $1.00 | — |
| 2023-10-20 | 49.09 | $1.00 | 4900 |
| 2023-10-19 | 50.75 | $1.04 | 10500 |
| 2023-10-18 | 46.93 | $0.95 | 500 |
| 2023-10-17 | 44.66 | $0.90 | 500 |
| 2023-10-16 | 36.99 | $0.75 | — |
| 2023-10-13 | 36.99 | $0.75 | — |
| 2023-10-12 | 36.99 | $0.75 | — |
| 2023-10-11 | 36.99 | $0.75 | — |
| 2023-10-10 | 36.99 | $0.75 | — |
| 2023-10-06 | 36.99 | $0.75 | 1228 |
| 2023-10-05 | 36.99 | $0.75 | — |
| 2023-10-04 | 36.99 | $0.75 | 13518 |
| 2023-10-03 | 47.09 | $1.10 | 10300 |
| 2023-10-02 | 60.55 | $1.40 | — |
| 2023-09-29 | 60.55 | $1.40 | — |
| 2023-09-28 | 60.55 | $1.40 | 5800 |
| 2023-09-27 | 58.52 | $1.34 | 400 |
| 2023-09-26 | 61.53 | $1.40 | 2000 |
| 2023-09-25 | 43.61 | $1.01 | 400 |
| 2023-09-22 | 48.57 | $1.10 | — |
| 2023-09-21 | 48.57 | $1.10 | — |
| 2023-09-20 | 48.57 | $1.10 | 10000 |
| 2023-09-19 | 48.57 | $1.10 | 100 |
| 2023-09-18 | 47.49 | $1.08 | 100 |
| 2023-09-15 | 48.45 | $1.10 | 10000 |
| 2023-09-14 | 48.45 | $1.10 | 10000 |
| 2023-09-13 | 48.45 | $1.10 | 23100 |
| 2023-09-12 | 50.67 | $1.15 | 8500 |
| 2023-09-11 | 58.26 | $1.30 | 19200 |
| 2023-09-08 | 51.33 | $1.15 | 10000 |
| 2023-09-07 | 53.58 | $1.19 | 200 |
| 2023-09-06 | 48.78 | $1.10 | 9300 |
| 2023-09-05 | 54.10 | $1.19 | 7300 |
| 2023-09-01 | 48.80 | $1.10 | 4300 |
| 2023-08-31 | 48.80 | $1.10 | 700 |
| 2023-08-30 | 48.80 | $1.10 | 15400 |
| 2023-08-29 | 51.64 | $1.15 | 9000 |
| 2023-08-28 | 54.66 | $1.20 | 5300 |
| 2023-08-25 | 51.99 | $1.15 | 2200 |
| 2023-08-24 | 42.31 | $1.00 | 100 |
| 2023-08-23 | 48.51 | $1.10 | — |
| 2023-08-22 | 48.51 | $1.10 | 2000 |
| 2023-08-21 | 48.51 | $1.10 | 900 |
| 2023-08-18 | 51.75 | $1.15 | 8000 |
| 2023-08-17 | 55.27 | $1.20 | 200 |
| 2023-08-16 | 52.19 | $1.15 | — |
| 2023-08-15 | 52.19 | $1.15 | 10500 |
| 2023-08-14 | 55.65 | $1.20 | 1400 |
| 2023-08-11 | 55.65 | $1.20 | 11100 |
| 2023-08-10 | 52.82 | $1.15 | 10600 |
| 2023-08-09 | 54.14 | $1.17 | 300 |
| 2023-08-08 | 55.44 | $1.19 | 300 |
| 2023-08-04 | 49.67 | $1.09 | — |
| 2023-08-03 | 49.67 | $1.09 | — |
| 2023-08-02 | 49.67 | $1.09 | 100 |
| 2023-08-01 | 49.67 | $1.09 | 300 |
| 2023-07-31 | 48.58 | $1.07 | 200 |
| 2023-07-28 | 48.05 | $1.06 | — |
| 2023-07-27 | 48.05 | $1.06 | 2200 |
| 2023-07-26 | 55.28 | $1.20 | 200 |
| 2023-07-25 | 55.28 | $1.20 | 100 |
| 2023-07-24 | 54.40 | $1.18 | 3900 |
| 2023-07-21 | 48.05 | $1.05 | 100 |
| 2023-07-20 | 49.04 | $1.07 | — |
| 2023-07-19 | 49.04 | $1.07 | — |
| 2023-07-18 | 49.04 | $1.07 | 10000 |
| 2023-07-17 | 48.12 | $1.05 | 2800 |
| 2023-07-14 | 54.72 | $1.19 | 500 |
| 2023-07-13 | 48.49 | $1.06 | — |
| 2023-07-12 | 48.49 | $1.06 | 10100 |
| 2023-07-11 | 48.49 | $1.06 | 100 |
| 2023-07-10 | 48.49 | $1.06 | 6900 |
| 2023-07-07 | 48.49 | $1.06 | 11100 |
| 2023-07-06 | 48.49 | $1.06 | 1000 |
| 2023-07-05 | 54.41 | $1.20 | — |
| 2023-07-04 | 54.41 | $1.20 | — |
| 2023-06-30 | 54.41 | $1.20 | 52200 |
| 2023-06-29 | 70.86 | $1.51 | 3900 |
| 2023-06-28 | 67.21 | $1.39 | — |
| 2023-06-27 | 67.21 | $1.39 | 9000 |
| 2023-06-26 | 57.66 | $1.15 | — |
| 2023-06-23 | 57.66 | $1.15 | — |
| 2023-06-22 | 57.66 | $1.15 | — |
| 2023-06-21 | 57.66 | $1.15 | 100 |
| 2023-06-20 | 58.82 | $1.17 | 3600 |
| 2023-06-19 | 62.41 | $1.23 | — |
| 2023-06-16 | 62.41 | $1.23 | 300 |
| 2023-06-15 | 62.99 | $1.24 | 100 |
| 2023-06-14 | 53.08 | $1.00 | — |
| 2023-06-13 | 53.08 | $1.00 | — |
| 2023-06-12 | 53.08 | $1.00 | — |
| 2023-06-09 | 53.08 | $1.00 | — |
| 2023-06-08 | 53.08 | $1.00 | — |
| 2023-06-07 | 53.08 | $1.00 | 300 |
| 2023-06-06 | 62.27 | $1.18 | 600 |
| 2023-06-05 | 60.08 | $1.12 | 900 |
| 2023-06-02 | 60.08 | $1.12 | 13900 |
| 2023-06-01 | 83.37 | $1.44 | — |
| 2023-05-31 | 83.37 | $1.44 | 700 |
| 2023-05-30 | 83.37 | $1.44 | 700 |
| 2023-05-29 | 83.37 | $1.44 | 6200 |
| 2023-05-26 | 83.37 | $1.44 | 71400 |
| 2023-05-25 | 79.53 | $1.24 | 14500 |
| 2023-05-24 | 67.38 | $0.90 | 2100 |
| 2023-05-23 | 73.47 | $0.95 | 28300 |
| 2023-05-19 | 70.98 | $0.90 | — |
| 2023-05-18 | 70.98 | $0.90 | — |
| 2023-05-17 | 70.98 | $0.90 | — |
| 2023-05-16 | 70.98 | $0.90 | 14500 |
| 2023-05-15 | 76.86 | $0.95 | 5600 |
| 2023-05-12 | 83.43 | $1.00 | 9400 |
| 2023-05-11 | 83.43 | $1.00 | 6000 |
| 2023-05-10 | 79.28 | $0.87 | 20900 |
| 2023-05-09 | 76.23 | $0.80 | — |
| 2023-05-08 | 76.23 | $0.80 | — |
| 2023-05-05 | 76.23 | $0.80 | 500 |
| 2023-05-04 | 73.87 | $0.75 | 25000 |
| 2023-05-03 | 71.15 | $0.70 | 1000 |
| 2023-05-02 | 67.28 | $0.64 | — |
| 2023-05-01 | 67.28 | $0.64 | 2900 |
| 2023-04-28 | 86.52 | $0.75 | 1800 |
| 2023-04-27 | 82.10 | $0.65 | 30500 |
| 2023-04-26 | 66.38 | $0.50 | 10000 |
| 2023-04-25 | 66.38 | $0.50 | — |
| 2023-04-24 | 66.38 | $0.50 | 20000 |
| 2023-04-21 | 62.63 | $0.48 | 50000 |
| 2023-04-20 | 62.63 | $0.48 | — |
| 2023-04-19 | 62.63 | $0.48 | — |
| 2023-04-18 | 62.63 | $0.48 | — |
| 2023-04-17 | 62.63 | $0.48 | — |
| 2023-04-14 | 62.63 | $0.48 | — |
| 2023-04-13 | 62.63 | $0.48 | 48500 |
| 2023-04-12 | 62.63 | $0.48 | 5000 |
| 2023-04-11 | 61.92 | $0.48 | 16500 |
| 2023-04-10 | 61.92 | $0.48 | 1000 |
| 2023-04-06 | 61.92 | $0.48 | 3000 |
| 2023-04-05 | 85.40 | $0.56 | 7000 |
| 2023-04-04 | 82.42 | $0.52 | 1500 |
| 2023-04-03 | 80.53 | $0.50 | — |
| 2023-03-31 | 80.53 | $0.50 | 18500 |
| 2023-03-30 | 80.53 | $0.50 | — |
| 2023-03-29 | 80.53 | $0.50 | 5000 |
| 2023-03-28 | 80.53 | $0.50 | 300 |
| 2023-03-27 | 80.53 | $0.50 | 2000 |
| 2023-03-24 | 80.53 | $0.50 | 40000 |
| 2023-03-23 | 90.73 | $0.53 | 70000 |
| 2023-03-22 | 80.63 | $0.40 | 50000 |
| 2023-03-21 | 78.00 | $0.39 | 21000 |
| 2023-03-20 | 77.01 | $0.38 | — |
| 2023-03-17 | 77.01 | $0.38 | — |
| 2023-03-16 | 77.01 | $0.38 | — |
| 2023-03-15 | 77.01 | $0.38 | — |
| 2023-03-14 | 77.01 | $0.38 | — |
| 2023-03-13 | 77.01 | $0.38 | — |
| 2023-03-10 | 77.01 | $0.38 | 11500 |
| 2023-03-09 | 77.01 | $0.38 | 20500 |
| 2023-03-08 | 77.01 | $0.38 | 2000 |
| 2023-03-07 | 84.15 | $0.40 | 1000 |
| 2023-03-06 | 71.68 | $0.32 | — |
| 2023-03-03 | 71.68 | $0.32 | 16000 |
| 2023-03-02 | 71.68 | $0.32 | 4200 |
| 2023-03-01 | 61.22 | $0.29 | 27300 |
| 2023-02-28 | 61.22 | $0.29 | 3400 |
| 2023-02-27 | 46.29 | $0.27 | — |
| 2023-02-24 | 46.29 | $0.27 | — |
| 2023-02-23 | 46.29 | $0.27 | — |
| 2023-02-22 | 46.29 | $0.27 | — |
| 2023-02-21 | 46.29 | $0.27 | — |
| 2023-02-17 | 46.29 | $0.27 | — |
| 2023-02-16 | 46.29 | $0.27 | — |
| 2023-02-15 | 46.29 | $0.27 | — |
| 2023-02-14 | 46.29 | $0.27 | — |
| 2023-02-13 | 46.29 | $0.27 | — |
| 2023-02-10 | 46.29 | $0.27 | — |
| 2023-02-09 | 46.29 | $0.27 | — |
| 2023-02-08 | 46.29 | $0.27 | — |
| 2023-02-07 | 46.29 | $0.27 | — |
| 2023-02-06 | 46.29 | $0.27 | — |
| 2023-02-03 | 46.29 | $0.27 | — |
| 2023-02-02 | 46.29 | $0.27 | — |
| 2023-02-01 | 46.29 | $0.27 | 13000 |
| 2023-01-31 | 46.29 | $0.27 | 5000 |
| 2023-01-30 | 52.38 | $0.29 | — |
| 2023-01-27 | 52.38 | $0.29 | — |
| 2023-01-26 | 52.38 | $0.29 | 10000 |
| 2023-01-25 | 49.53 | $0.28 | — |
| 2023-01-24 | 49.53 | $0.28 | — |
| 2023-01-23 | 49.53 | $0.28 | — |
| 2023-01-20 | 49.53 | $0.28 | — |
| 2023-01-19 | 49.53 | $0.28 | 20000 |
| 2023-01-18 | 49.53 | $0.28 | 10000 |
| 2023-01-17 | 44.68 | $0.26 | — |
| 2023-01-16 | 44.68 | $0.26 | — |
| 2023-01-13 | 44.68 | $0.26 | 32500 |
| 2023-01-12 | 92.27 | $0.38 | 400 |
| 2023-01-11 | 92.27 | $0.38 | — |
| 2023-01-10 | 92.27 | $0.38 | — |
| 2023-01-09 | 92.27 | $0.38 | — |
| 2023-01-06 | 92.27 | $0.38 | 1500 |
| 2023-01-05 | 62.95 | $0.26 | — |
| 2023-01-04 | 62.95 | $0.26 | 5000 |
| 2023-01-03 | 62.95 | $0.26 | — |
| 2022-12-30 | 62.95 | $0.26 | 2500 |
| 2022-12-29 | 62.95 | $0.26 | — |
| 2022-12-28 | 62.95 | $0.26 | — |
| 2022-12-23 | 62.95 | $0.26 | — |
| 2022-12-22 | 62.95 | $0.26 | — |
| 2022-12-21 | 62.95 | $0.26 | — |
| 2022-12-20 | 62.95 | $0.26 | — |
| 2022-12-19 | 62.95 | $0.26 | — |
| 2022-12-16 | 62.95 | $0.26 | — |
| 2022-12-15 | 62.95 | $0.26 | — |
| 2022-12-14 | 62.95 | $0.26 | — |
| 2022-12-13 | 62.95 | $0.26 | 5000 |
| 2022-12-12 | 62.95 | $0.26 | — |
| 2022-12-09 | 62.95 | $0.26 | 8300 |
| 2022-12-08 | 44.69 | $0.24 | — |
| 2022-12-07 | 44.69 | $0.24 | — |
| 2022-12-06 | 44.69 | $0.24 | 500 |
| 2022-12-05 | 25.90 | $0.22 | — |
| 2022-12-02 | 25.90 | $0.22 | — |
| 2022-12-01 | 25.90 | $0.22 | 1500 |
| 2022-11-30 | 62.05 | $0.25 | — |
| 2022-11-29 | 62.05 | $0.25 | — |
| 2022-11-28 | 62.05 | $0.25 | — |
| 2022-11-25 | 62.05 | $0.25 | — |
| 2022-11-24 | 62.05 | $0.25 | — |
| 2022-11-23 | 62.05 | $0.25 | — |
| 2022-11-22 | 62.05 | $0.25 | — |
| 2022-11-21 | 62.05 | $0.25 | — |
| 2022-11-18 | 62.05 | $0.25 | — |
| 2022-11-17 | 62.05 | $0.25 | — |
| 2022-11-16 | 62.05 | $0.25 | — |
| 2022-11-15 | 62.05 | $0.25 | — |
| 2022-11-14 | 62.05 | $0.25 | — |
| 2022-11-11 | 62.05 | $0.25 | — |
| 2022-11-10 | 62.05 | $0.25 | — |
| 2022-11-09 | 62.05 | $0.25 | — |
| 2022-11-08 | 62.05 | $0.25 | — |
| 2022-11-07 | 62.05 | $0.25 | — |
| 2022-11-04 | 62.05 | $0.25 | — |
| 2022-11-03 | 62.05 | $0.25 | 20000 |
| 2022-11-02 | 67.69 | $0.26 | — |
| 2022-11-01 | 67.69 | $0.26 | — |
| 2022-10-31 | 67.69 | $0.26 | 30000 |
| 2022-10-28 | 64.96 | $0.25 | — |
| 2022-10-27 | 64.96 | $0.25 | — |
| 2022-10-26 | 64.96 | $0.25 | 600 |
| 2022-10-25 | 59.01 | $0.24 | — |
| 2022-10-24 | 59.01 | $0.24 | — |
| 2022-10-21 | 59.01 | $0.24 | — |
| 2022-10-20 | 59.01 | $0.24 | — |
| 2022-10-19 | 59.01 | $0.24 | — |
| 2022-10-18 | 59.01 | $0.24 | — |
| 2022-10-17 | 59.01 | $0.24 | — |
| 2022-10-14 | 59.01 | $0.24 | — |
| 2022-10-13 | 59.01 | $0.24 | — |
| 2022-10-12 | 59.01 | $0.24 | 36000 |
| 2022-10-11 | 30.95 | $0.20 | — |
| 2022-10-07 | 30.95 | $0.20 | — |
| 2022-10-06 | 30.95 | $0.20 | — |
| 2022-10-05 | 30.95 | $0.20 | — |
| 2022-10-04 | 30.95 | $0.20 | — |
| 2022-10-03 | 30.95 | $0.20 | — |
| 2022-09-30 | 30.95 | $0.20 | 300 |
| 2022-09-29 | 30.95 | $0.20 | — |
| 2022-09-28 | 30.95 | $0.20 | — |
| 2022-09-27 | 30.95 | $0.20 | — |
| 2022-09-26 | 30.95 | $0.20 | — |
| 2022-09-23 | 30.95 | $0.20 | 26200 |
| 2022-09-22 | 32.45 | $0.21 | 20000 |
| 2022-09-21 | 32.45 | $0.21 | 42100 |
| 2022-09-20 | 46.78 | $0.24 | — |
| 2022-09-19 | 46.78 | $0.24 | — |
| 2022-09-16 | 46.78 | $0.24 | — |
| 2022-09-15 | 46.78 | $0.24 | — |
| 2022-09-14 | 46.78 | $0.24 | — |
| 2022-09-13 | 46.78 | $0.24 | — |
| 2022-09-12 | 46.78 | $0.24 | — |
| 2022-09-09 | 46.78 | $0.24 | — |
| 2022-09-08 | 46.78 | $0.24 | 50000 |
| 2022-09-07 | 46.78 | $0.24 | 20000 |
| 2022-09-06 | 63.59 | $0.28 | — |
| 2022-09-02 | 63.59 | $0.28 | — |
| 2022-09-01 | 63.59 | $0.28 | — |
| 2022-08-31 | 63.59 | $0.28 | 10000 |
| 2022-08-30 | 63.59 | $0.28 | 300 |
| 2022-08-29 | 63.59 | $0.28 | 70000 |
| 2022-08-26 | 55.12 | $0.25 | 30500 |
| 2022-08-25 | 60.47 | $0.26 | 2000 |
| 2022-08-24 | 60.47 | $0.26 | 40000 |
| 2022-08-23 | 52.08 | $0.24 | — |
| 2022-08-22 | 52.08 | $0.24 | 25000 |
| 2022-08-19 | 49.67 | $0.24 | — |
| 2022-08-18 | 49.67 | $0.24 | 10000 |
| 2022-08-17 | 49.67 | $0.24 | 10000 |
| 2022-08-16 | 47.40 | $0.23 | — |
| 2022-08-15 | 47.40 | $0.23 | — |
| 2022-08-12 | 47.40 | $0.23 | — |
| 2022-08-11 | 47.40 | $0.23 | — |
| 2022-08-10 | 47.40 | $0.23 | — |
| 2022-08-09 | 47.40 | $0.23 | — |
| 2022-08-08 | 47.40 | $0.23 | — |
| 2022-08-05 | 47.40 | $0.23 | — |
| 2022-08-04 | 47.40 | $0.23 | — |
| 2022-08-03 | 47.40 | $0.23 | 10000 |
| 2022-08-02 | 56.56 | $0.26 | 20000 |
| 2022-07-29 | 53.73 | $0.25 | — |
| 2022-07-28 | 53.73 | $0.25 | — |
| 2022-07-27 | 53.73 | $0.25 | — |
| 2022-07-26 | 53.73 | $0.25 | — |
| 2022-07-25 | 53.73 | $0.25 | 30000 |
| 2022-07-22 | 51.27 | $0.24 | — |
| 2022-07-21 | 51.27 | $0.24 | 10000 |
| 2022-07-20 | 44.64 | $0.22 | — |
| 2022-07-19 | 44.64 | $0.22 | — |
| 2022-07-18 | 44.64 | $0.22 | — |
| 2022-07-15 | 44.64 | $0.22 | — |
| 2022-07-14 | 44.64 | $0.22 | — |
| 2022-07-13 | 44.64 | $0.22 | 2000 |
| 2022-07-12 | 51.91 | $0.25 | — |
| 2022-07-11 | 51.91 | $0.25 | 23500 |
| 2022-07-08 | 50.88 | $0.25 | 4500 |
| 2022-07-07 | 39.85 | $0.20 | — |
| 2022-07-06 | 39.85 | $0.20 | — |
| 2022-07-05 | 39.85 | $0.20 | — |
| 2022-07-04 | 39.85 | $0.20 | — |
| 2022-06-30 | 39.85 | $0.20 | 10000 |
| 2022-06-29 | 48.23 | $0.25 | 10000 |
| 2022-06-28 | 35.31 | $0.20 | 25000 |
| 2022-06-27 | 49.72 | $0.26 | — |
| 2022-06-24 | 49.72 | $0.26 | — |
| 2022-06-23 | 49.72 | $0.26 | 3700 |
| 2022-06-22 | 26.28 | $0.21 | — |
| 2022-06-21 | 26.28 | $0.21 | — |
| 2022-06-20 | 26.28 | $0.21 | 8500 |
| 2022-06-17 | 29.86 | $0.22 | 9000 |
| 2022-06-16 | 31.21 | $0.23 | — |
| 2022-06-15 | 31.21 | $0.23 | — |
| 2022-06-14 | 31.21 | $0.23 | 43000 |
| 2022-06-13 | 54.29 | $0.28 | 26400 |
| 2022-06-10 | 54.29 | $0.28 | — |
| 2022-06-09 | 54.29 | $0.28 | — |
| 2022-06-08 | 54.29 | $0.28 | — |
| 2022-06-07 | 54.29 | $0.28 | — |
| 2022-06-06 | 54.29 | $0.28 | 10500 |
| 2022-06-03 | 49.28 | $0.27 | 14000 |
| 2022-06-02 | 39.88 | $0.26 | — |
| 2022-06-01 | 39.88 | $0.26 | — |
| 2022-05-31 | 39.88 | $0.26 | — |
| 2022-05-30 | 39.88 | $0.26 | — |
| 2022-05-27 | 39.88 | $0.26 | — |
| 2022-05-26 | 39.88 | $0.26 | — |
| 2022-05-25 | 39.88 | $0.26 | 700 |
| 2022-05-24 | 50.84 | $0.28 | — |
| 2022-05-20 | 50.84 | $0.28 | — |
| 2022-05-19 | 50.84 | $0.28 | 12500 |
| 2022-05-18 | 48.41 | $0.28 | 3000 |
| 2022-05-17 | 28.14 | $0.25 | — |
| 2022-05-16 | 28.14 | $0.25 | — |
| 2022-05-13 | 28.14 | $0.25 | — |
| 2022-05-12 | 28.14 | $0.25 | 2000 |
| 2022-05-11 | 33.50 | $0.26 | — |
| 2022-05-10 | 33.50 | $0.26 | 20100 |
| 2022-05-09 | 51.06 | $0.29 | 44500 |
| 2022-05-06 | 55.68 | $0.30 | — |
| 2022-05-05 | 55.68 | $0.30 | — |
| 2022-05-04 | 55.68 | $0.30 | — |
| 2022-05-03 | 55.68 | $0.30 | — |
| 2022-05-02 | 55.68 | $0.30 | 7000 |
| 2022-04-29 | 59.87 | $0.30 | 14500 |
| 2022-04-28 | 56.78 | $0.30 | — |
| 2022-04-27 | 56.78 | $0.30 | 10000 |
| 2022-04-26 | 61.02 | $0.30 | 12000 |
| 2022-04-25 | 58.05 | $0.30 | — |
| 2022-04-22 | 58.05 | $0.30 | 4000 |
| 2022-04-21 | 62.35 | $0.30 | 5000 |
| 2022-04-20 | 59.50 | $0.30 | 14000 |
| 2022-04-19 | 59.50 | $0.30 | 16200 |
| 2022-04-18 | 90.35 | $0.32 | 20000 |
| 2022-04-14 | 84.07 | $0.30 | — |
| 2022-04-13 | 84.07 | $0.30 | — |
| 2022-04-12 | 84.07 | $0.30 | — |
| 2022-04-11 | 84.07 | $0.30 | — |
| 2022-04-08 | 84.07 | $0.30 | 100 |
| 2022-04-07 | 84.07 | $0.30 | — |
| 2022-04-06 | 84.07 | $0.30 | — |
| 2022-04-05 | 84.07 | $0.30 | — |
| 2022-04-04 | 84.07 | $0.30 | — |
| 2022-04-01 | 84.07 | $0.30 | — |
| 2022-03-31 | 84.07 | $0.30 | — |
| 2022-03-30 | 84.07 | $0.30 | — |
| 2022-03-29 | 84.07 | $0.30 | — |
| 2022-03-28 | 84.07 | $0.30 | 15000 |
| 2022-03-25 | 69.61 | $0.27 | — |
| 2022-03-24 | 69.61 | $0.27 | — |
| 2022-03-23 | 69.61 | $0.27 | — |
| 2022-03-22 | 69.61 | $0.27 | — |
| 2022-03-21 | 69.61 | $0.27 | — |
| 2022-03-18 | 69.61 | $0.27 | 30200 |
| 2022-03-17 | 60.91 | $0.26 | — |
| 2022-03-16 | 60.91 | $0.26 | — |
| 2022-03-15 | 60.91 | $0.26 | — |
| 2022-03-14 | 60.91 | $0.26 | 100 |
| 2022-03-11 | 60.91 | $0.26 | — |
| 2022-03-10 | 60.91 | $0.26 | — |
| 2022-03-09 | 60.91 | $0.26 | — |
| 2022-03-08 | 60.91 | $0.26 | — |
| 2022-03-07 | 60.91 | $0.26 | — |
| 2022-03-04 | 60.91 | $0.26 | — |
| 2022-03-03 | 60.91 | $0.26 | — |
| 2022-03-02 | 60.91 | $0.26 | — |
| 2022-03-01 | 60.91 | $0.26 | — |
| 2022-02-28 | 60.91 | $0.26 | — |
| 2022-02-25 | 60.91 | $0.26 | — |
| 2022-02-24 | 60.91 | $0.26 | — |
| 2022-02-23 | 60.91 | $0.26 | 10100 |
| 2022-02-22 | 48.62 | $0.24 | — |
| 2022-02-18 | 48.62 | $0.24 | — |
| 2022-02-17 | 48.62 | $0.24 | — |
| 2022-02-16 | 48.62 | $0.24 | — |
| 2022-02-15 | 48.62 | $0.24 | — |
| 2022-02-14 | 48.62 | $0.24 | — |
| 2022-02-11 | 48.62 | $0.24 | — |
| 2022-02-10 | 48.62 | $0.24 | — |
| 2022-02-09 | 48.62 | $0.24 | — |
| 2022-02-08 | 48.62 | $0.24 | 40000 |
| 2022-02-07 | 48.62 | $0.24 | — |
| 2022-02-04 | 48.62 | $0.24 | — |
| 2022-02-03 | 48.62 | $0.24 | — |
| 2022-02-02 | 48.62 | $0.24 | 44500 |
| 2022-02-01 | 48.62 | $0.24 | — |
| 2022-01-31 | 48.62 | $0.24 | — |
| 2022-01-28 | 48.62 | $0.24 | — |
| 2022-01-27 | 48.62 | $0.24 | 8500 |
| 2022-01-26 | 46.96 | $0.24 | — |
| 2022-01-25 | 46.96 | $0.24 | — |
| 2022-01-24 | 46.96 | $0.24 | — |
| 2022-01-21 | 46.96 | $0.24 | — |
| 2022-01-20 | 46.96 | $0.24 | 500 |
| 2022-01-19 | 35.74 | $0.20 | — |
| 2022-01-18 | 35.74 | $0.20 | 10500 |
| 2022-01-17 | 35.74 | $0.20 | 3000 |
| 2022-01-14 | 41.06 | $0.23 | — |
| 2022-01-13 | 41.06 | $0.23 | — |
| 2022-01-12 | 41.06 | $0.23 | — |
| 2022-01-11 | 41.06 | $0.23 | — |
| 2022-01-10 | 41.06 | $0.23 | 300 |
| 2022-01-07 | 41.06 | $0.23 | 14000 |
| 2022-01-06 | 45.00 | $0.25 | 9000 |
| 2022-01-05 | 43.72 | $0.24 | — |
| 2022-01-04 | 43.72 | $0.24 | — |
| 2021-12-31 | 43.72 | $0.24 | 3000 |
| 2021-12-30 | 45.54 | $0.25 | — |
| 2021-12-29 | 45.54 | $0.25 | 78500 |
| 2021-12-24 | 49.24 | $0.27 | — |
| 2021-12-23 | 49.24 | $0.27 | — |
| 2021-12-22 | 49.24 | $0.27 | — |
| 2021-12-21 | 49.24 | $0.27 | 19000 |
| 2021-12-20 | 52.73 | $0.29 | — |
| 2021-12-17 | 52.73 | $0.29 | 33000 |
| 2021-12-16 | 54.48 | $0.30 | — |
| 2021-12-15 | 54.48 | $0.30 | 7500 |
| 2021-12-14 | 54.48 | $0.30 | — |
| 2021-12-13 | 54.48 | $0.30 | 70900 |
| 2021-12-10 | 45.71 | $0.24 | — |
| 2021-12-09 | 45.71 | $0.24 | 2700 |
| 2021-12-08 | 47.07 | $0.25 | — |
| 2021-12-07 | 47.07 | $0.25 | — |
| 2021-12-06 | 47.07 | $0.25 | — |
| 2021-12-03 | 47.07 | $0.25 | 3000 |
| 2021-12-02 | 52.85 | $0.30 | 30000 |
| 2021-12-01 | 46.62 | $0.25 | 36500 |
| 2021-11-30 | 45.09 | $0.24 | 500 |
| 2021-11-29 | 46.35 | $0.25 | — |
| 2021-11-26 | 46.35 | $0.25 | 16000 |
| 2021-11-25 | 61.01 | $0.35 | — |
| 2021-11-24 | 61.01 | $0.35 | — |
| 2021-11-23 | 61.01 | $0.35 | — |
| 2021-11-22 | 61.01 | $0.35 | — |
| 2021-11-19 | 61.01 | $0.35 | 51000 |
| 2021-11-18 | 57.15 | $0.31 | — |
| 2021-11-17 | 57.15 | $0.31 | — |
| 2021-11-16 | 57.15 | $0.31 | — |
| 2021-11-15 | 57.15 | $0.31 | 2600 |
| 2021-11-12 | 62.17 | $0.35 | — |
| 2021-11-11 | 62.17 | $0.35 | — |
| 2021-11-10 | 62.17 | $0.35 | 1800 |
| 2021-11-09 | 64.24 | $0.36 | 1500 |
| 2021-11-08 | 65.62 | $0.37 | 7500 |
| 2021-11-05 | 59.87 | $0.30 | 33500 |
| 2021-11-04 | 57.96 | $0.28 | — |
| 2021-11-03 | 57.96 | $0.28 | 20000 |
| 2021-11-02 | 57.50 | $0.28 | 5500 |
| 2021-11-01 | 58.10 | $0.28 | 500 |
| 2021-10-29 | 57.26 | $0.27 | 35000 |
| 2021-10-28 | 52.72 | $0.22 | 5000 |
| 2021-10-27 | 59.30 | $0.28 | — |
| 2021-10-26 | 59.30 | $0.28 | 20700 |
| 2021-10-25 | 59.91 | $0.28 | 1000 |
| 2021-10-22 | 59.91 | $0.28 | 10000 |
| 2021-10-21 | 62.23 | $0.30 | 13500 |
| 2021-10-20 | 61.16 | $0.29 | 27000 |
| 2021-10-19 | 58.94 | $0.26 | 500 |
| 2021-10-18 | 62.92 | $0.29 | 26500 |
| 2021-10-15 | 53.02 | $0.18 | — |
| 2021-10-14 | 53.02 | $0.18 | 57600 |
| 2021-10-13 | 67.98 | $0.28 | 43500 |
| 2021-10-12 | 54.67 | $0.17 | — |
| 2021-10-08 | 54.67 | $0.17 | — |
| 2021-10-07 | 54.67 | $0.17 | — |
| 2021-10-06 | 54.67 | $0.17 | 2000 |
| 2021-10-05 | 86.51 | $0.29 | 16500 |
| 2021-10-04 | 90.51 | $0.30 | 3000 |
| 2021-10-01 | 89.07 | $0.27 | 9500 |
| 2021-09-30 | 87.91 | $0.25 | — |
| 2021-09-29 | 87.91 | $0.25 | 40300 |
| 2021-09-28 | 97.26 | $0.27 | 117500 |
| 2021-09-27 | 91.38 | $0.14 | — |
| 2021-09-24 | 91.38 | $0.14 | — |
| 2021-09-23 | 91.38 | $0.14 | 43500 |
| 2021-09-22 | 89.16 | $0.12 | 40000 |
| 2021-09-21 | 89.16 | $0.12 | 5100 |
| 2021-09-20 | 87.18 | $0.11 | — |
| 2021-09-17 | 87.18 | $0.11 | 1500 |
| 2021-09-16 | 84.65 | $0.10 | 33100 |
| 2021-09-15 | 81.10 | $0.09 | 40500 |
| 2021-09-14 | 66.28 | $0.07 | — |
| 2021-09-13 | 66.28 | $0.07 | 95300 |
| 2021-09-10 | 66.28 | $0.07 | — |
| 2021-09-09 | 66.28 | $0.07 | — |
| 2021-09-08 | 66.28 | $0.07 | — |
| 2021-09-07 | 66.28 | $0.07 | — |
| 2021-09-03 | 66.28 | $0.07 | — |
| 2021-09-02 | 66.28 | $0.07 | — |
| 2021-09-01 | 66.28 | $0.07 | — |
| 2021-08-31 | 66.28 | $0.07 | — |
| 2021-08-30 | 66.28 | $0.07 | 6000 |
| 2021-08-27 | 66.28 | $0.07 | 5000 |
| 2021-08-26 | 28.36 | $0.05 | — |
| 2021-08-25 | 28.36 | $0.05 | — |
| 2021-08-24 | 28.36 | $0.05 | — |
| 2021-08-23 | 28.36 | $0.05 | — |
| 2021-08-20 | 28.36 | $0.05 | — |
| 2021-08-19 | 28.36 | $0.05 | — |
| 2021-08-18 | 28.36 | $0.05 | — |
| 2021-08-17 | 28.36 | $0.05 | — |
| 2021-08-16 | 28.36 | $0.05 | 1500 |
| 2021-08-13 | 0.00 | $0.04 | — |
| 2021-08-12 | 0.00 | $0.04 | 14000 |
| 2021-08-11 | 0.00 | $0.06 | 167700 |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | 1000 |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | 1000 |
| 2021-07-28 | 0.00 | $0.06 | 1000 |
| 2021-07-27 | 0.00 | $0.07 | — |
| 2021-07-26 | 0.00 | $0.07 | — |
| 2021-07-23 | 0.00 | $0.07 | — |
| 2021-07-22 | 0.00 | $0.07 | 1000 |
| 2021-07-21 | 0.00 | $0.07 | — |
| 2021-07-20 | 0.00 | $0.07 | — |
| 2021-07-19 | 0.00 | $0.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-16
Close Price
$0.52
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.00 | $0.52 | 500 |
| 2026-07-15 | -60.00 | $0.50 | — |
| 2026-07-14 | -60.00 | $0.50 | — |
| 2026-07-13 | -60.00 | $0.50 | — |
| 2026-07-10 | -60.00 | $0.50 | — |
| 2026-07-09 | -60.00 | $0.50 | — |
| 2026-07-08 | -60.00 | $0.50 | — |
| 2026-07-07 | -60.00 | $0.50 | — |
| 2026-07-06 | -71.43 | $0.50 | — |
| 2026-07-03 | -71.43 | $0.50 | — |
| 2026-07-02 | -71.43 | $0.50 | — |
| 2026-06-30 | -71.43 | $0.50 | 500 |
| 2026-06-29 | -100.00 | $0.46 | 10500 |
| 2026-06-26 | -36.36 | $0.56 | — |
| 2026-06-25 | -36.36 | $0.56 | — |
| 2026-06-24 | -36.36 | $0.56 | — |
| 2026-06-23 | -36.36 | $0.56 | — |
| 2026-06-22 | -36.36 | $0.56 | — |
| 2026-06-19 | -36.36 | $0.56 | — |
| 2026-06-18 | -36.36 | $0.56 | 500 |
| 2026-06-17 | -45.45 | $0.55 | 500 |
| 2026-06-16 | -54.55 | $0.54 | — |
| 2026-06-15 | -54.55 | $0.54 | — |
| 2026-06-12 | -54.55 | $0.54 | — |
| 2026-06-11 | -54.55 | $0.54 | 500 |
| 2026-06-10 | -90.91 | $0.50 | — |
| 2026-06-09 | -90.91 | $0.50 | 10000 |
| 2026-06-08 | -66.67 | $0.50 | 21000 |
| 2026-06-05 | -7.69 | $0.57 | — |
| 2026-06-04 | -7.69 | $0.57 | — |
| 2026-06-03 | -7.69 | $0.57 | 6500 |
| 2026-06-02 | -69.23 | $0.49 | 1000 |
| 2026-06-01 | -7.69 | $0.57 | 500 |
| 2026-05-29 | -61.54 | $0.50 | 10000 |
| 2026-05-28 | 0.00 | $0.58 | 500 |
| 2026-05-27 | -7.69 | $0.57 | — |
| 2026-05-26 | -7.69 | $0.57 | 500 |
| 2026-05-25 | -61.54 | $0.50 | — |
| 2026-05-22 | -61.54 | $0.50 | — |
| 2026-05-21 | -61.54 | $0.50 | 20000 |
| 2026-05-20 | -7.69 | $0.57 | 18000 |
| 2026-05-19 | -38.46 | $0.53 | 12000 |
| 2026-05-15 | 0.00 | $0.58 | 4000 |
| 2026-05-14 | 0.00 | $0.58 | 1000 |
| 2026-05-13 | 0.00 | $0.58 | 500 |
| 2026-05-12 | -33.33 | $0.53 | 10000 |
| 2026-05-11 | -100.00 | $0.45 | — |
| 2026-05-08 | -100.00 | $0.45 | — |
| 2026-05-07 | -100.00 | $0.45 | — |
| 2026-05-06 | -100.00 | $0.45 | — |
| 2026-05-05 | -100.00 | $0.45 | — |
| 2026-05-04 | -100.00 | $0.45 | — |
| 2026-05-01 | -100.00 | $0.45 | — |
| 2026-04-30 | -100.00 | $0.45 | — |
| 2026-04-29 | -100.00 | $0.45 | — |
| 2026-04-28 | -100.00 | $0.45 | — |
| 2026-04-27 | -100.00 | $0.45 | — |
| 2026-04-24 | -100.00 | $0.45 | — |
| 2026-04-23 | -100.00 | $0.45 | — |
| 2026-04-22 | -100.00 | $0.45 | 1000 |
| 2026-04-21 | -100.00 | $0.45 | 1000 |
| 2026-04-20 | -60.00 | $0.56 | — |
| 2026-04-17 | -60.00 | $0.56 | 2500 |
| 2026-04-16 | -100.00 | $0.50 | — |
| 2026-04-15 | -100.00 | $0.50 | — |
| 2026-04-14 | -100.00 | $0.50 | 12000 |
| 2026-04-13 | -46.15 | $0.59 | — |
| 2026-04-10 | -46.15 | $0.59 | 2000 |
| 2026-04-09 | -100.00 | $0.52 | — |
| 2026-04-08 | -100.00 | $0.52 | — |
| 2026-04-07 | -100.00 | $0.52 | — |
| 2026-04-06 | -100.00 | $0.52 | — |
| 2026-04-02 | -100.00 | $0.52 | 4 |
| 2026-04-01 | -100.00 | $0.52 | — |
| 2026-03-31 | -100.00 | $0.52 | — |
| 2026-03-30 | -100.00 | $0.52 | 17800 |
| 2026-03-27 | -31.25 | $0.65 | — |
| 2026-03-26 | -31.25 | $0.65 | — |
| 2026-03-25 | -31.25 | $0.65 | — |
| 2026-03-24 | -31.25 | $0.65 | — |
| 2026-03-23 | -31.25 | $0.65 | — |
| 2026-03-20 | -31.25 | $0.65 | — |
| 2026-03-19 | -31.25 | $0.65 | — |
| 2026-03-18 | -31.25 | $0.65 | — |
| 2026-03-17 | -31.25 | $0.65 | — |
| 2026-03-16 | -31.25 | $0.65 | 2500 |
| 2026-03-13 | -68.75 | $0.59 | — |
| 2026-03-12 | -68.75 | $0.59 | 2500 |
| 2026-03-11 | -68.75 | $0.59 | 1124 |
| 2026-03-10 | -100.00 | $0.54 | — |
| 2026-03-09 | -100.00 | $0.54 | 1500 |
| 2026-03-06 | -20.00 | $0.68 | — |
| 2026-03-05 | -20.00 | $0.68 | 500 |
| 2026-03-04 | 0.00 | $0.70 | — |
| 2026-03-03 | 0.00 | $0.70 | — |
| 2026-03-02 | 0.00 | $0.70 | 1100 |
| 2026-02-27 | 0.00 | $0.70 | 14000 |
| 2026-02-26 | 0.00 | $0.62 | 14000 |
| 2026-02-25 | -100.00 | $0.60 | — |
| 2026-02-24 | -100.00 | $0.60 | — |
| 2026-02-23 | -100.00 | $0.60 | — |
| 2026-02-20 | -100.00 | $0.60 | — |
| 2026-02-19 | -100.00 | $0.60 | — |
| 2026-02-18 | -100.00 | $0.60 | — |
| 2026-02-17 | -100.00 | $0.60 | — |
| 2026-02-13 | -100.00 | $0.60 | — |
| 2026-02-12 | -100.00 | $0.60 | — |
| 2026-02-11 | -100.00 | $0.60 | — |
| 2026-02-10 | -100.00 | $0.60 | — |
| 2026-02-09 | -100.00 | $0.60 | 2000 |
| 2026-02-06 | 0.00 | $0.62 | — |
| 2026-02-05 | 0.00 | $0.62 | — |
| 2026-02-04 | 0.00 | $0.62 | 14500 |
| 2025-12-30 | 0.00 | $0.60 | — |
| 2025-12-29 | 0.00 | $0.60 | — |
| 2025-12-24 | 0.00 | $0.60 | — |
| 2025-12-23 | 0.00 | $0.60 | — |
| 2025-12-22 | 0.00 | $0.60 | — |
| 2025-12-19 | 0.00 | $0.60 | — |
| 2025-12-18 | 0.00 | $0.60 | — |
| 2025-12-17 | 0.00 | $0.60 | — |
| 2025-12-16 | 0.00 | $0.60 | — |
| 2025-12-15 | -25.03 | $0.60 | — |
| 2025-12-12 | -25.03 | $0.60 | — |
| 2025-12-11 | -25.03 | $0.60 | — |
| 2025-12-10 | -25.03 | $0.60 | — |
| 2025-12-09 | -25.03 | $0.60 | — |
| 2025-12-08 | -25.03 | $0.60 | — |
| 2025-12-05 | -25.03 | $0.60 | — |
| 2025-12-04 | -25.03 | $0.60 | 7000 |
| 2025-12-03 | -25.03 | $0.60 | 14002 |
| 2025-12-02 | -25.03 | $0.60 | — |
| 2025-12-01 | -25.03 | $0.60 | 14002 |
| 2025-11-28 | -25.03 | $0.60 | — |
| 2025-11-27 | -25.03 | $0.60 | 2000 |
| 2025-11-26 | -25.03 | $0.60 | — |
| 2025-11-25 | -25.03 | $0.60 | 2000 |
| 2025-11-24 | -100.00 | $0.60 | 500 |
| 2025-11-21 | -100.00 | $0.60 | — |
| 2025-11-20 | -57.14 | $0.60 | 500 |
| 2025-11-19 | -55.56 | $0.60 | 10002 |
| 2025-11-18 | 0.00 | $0.80 | — |
| 2025-11-17 | 0.00 | $0.80 | — |
| 2025-11-14 | 0.00 | $0.80 | — |
| 2025-11-13 | 0.00 | $0.80 | — |
| 2025-11-12 | 0.00 | $0.80 | — |
| 2025-11-11 | 0.00 | $0.80 | 2500 |
| 2025-11-10 | 0.00 | $0.80 | 26000 |
| 2025-11-07 | 0.00 | $0.75 | — |
| 2025-11-06 | 0.00 | $0.75 | 38500 |
| 2025-11-05 | 0.00 | $0.74 | 11500 |
| 2025-11-04 | 0.00 | $0.72 | — |
| 2025-11-03 | 0.00 | $0.72 | — |
| 2025-10-31 | 0.00 | $0.72 | — |
| 2025-10-30 | 0.00 | $0.72 | 20000 |
| 2025-10-29 | 0.00 | $0.71 | 8500 |
| 2025-10-28 | 0.00 | $0.71 | 9500 |
| 2025-10-27 | 0.00 | $0.70 | 35949 |
| 2025-10-24 | 0.00 | $0.60 | 35900 |
| 2025-10-23 | -80.00 | $0.44 | — |
| 2025-10-22 | -80.00 | $0.44 | 5000 |
| 2025-10-21 | -85.00 | $0.43 | 6000 |
| 2025-10-20 | -100.00 | $0.40 | — |
| 2025-10-17 | -100.00 | $0.40 | 4500 |
| 2025-10-16 | -50.00 | $0.50 | 13200 |
| 2025-10-15 | -50.00 | $0.50 | 1000 |
| 2025-10-14 | -100.00 | $0.40 | 5500 |
| 2025-10-10 | -90.00 | $0.42 | — |
| 2025-10-09 | -90.00 | $0.42 | — |
| 2025-10-08 | -90.00 | $0.42 | — |
| 2025-10-07 | -90.00 | $0.42 | 12900 |
| 2025-10-06 | -90.91 | $0.42 | 9000 |
| 2025-10-03 | -90.91 | $0.42 | — |
| 2025-10-02 | -90.91 | $0.42 | 15500 |
| 2025-10-01 | -95.45 | $0.41 | 52200 |
| 2025-09-30 | -100.00 | $0.60 | — |
| 2025-09-29 | -100.00 | $0.60 | — |
| 2025-09-26 | -100.00 | $0.60 | — |
| 2025-09-25 | -100.00 | $0.60 | — |
| 2025-09-24 | -100.00 | $0.60 | — |
| 2025-09-23 | -100.00 | $0.60 | — |
| 2025-09-22 | -100.00 | $0.60 | — |
| 2025-09-19 | -100.00 | $0.60 | — |
| 2025-09-18 | -100.00 | $0.60 | — |
| 2025-09-17 | -100.00 | $0.60 | — |
| 2025-09-16 | -100.00 | $0.60 | — |
| 2025-09-15 | -100.00 | $0.60 | — |
| 2025-09-12 | -100.00 | $0.60 | — |
| 2025-09-11 | -100.00 | $0.60 | — |
| 2025-09-10 | -100.00 | $0.60 | 1000 |
| 2025-09-09 | -80.00 | $0.62 | 1000 |
| 2025-09-08 | -100.00 | $0.60 | — |
| 2025-09-05 | -100.00 | $0.60 | — |
| 2025-09-04 | -100.00 | $0.60 | — |
| 2025-09-03 | -100.00 | $0.60 | — |
| 2025-09-02 | -100.00 | $0.60 | — |
| 2025-08-29 | -100.00 | $0.60 | — |
| 2025-08-28 | -100.00 | $0.60 | — |
| 2025-08-27 | -100.00 | $0.60 | 3000 |
| 2025-08-26 | -70.00 | $0.63 | 3000 |
| 2025-08-25 | -100.00 | $0.60 | — |
| 2025-08-22 | -100.00 | $0.60 | — |
| 2025-08-21 | -100.00 | $0.60 | 2000 |
| 2025-08-20 | -100.00 | $0.62 | — |
| 2025-08-19 | -100.00 | $0.62 | — |
| 2025-08-18 | -100.00 | $0.62 | — |
| 2025-08-15 | -66.67 | $0.62 | — |
| 2025-08-14 | -66.67 | $0.62 | 1000 |
| 2025-08-13 | 0.00 | $0.70 | — |
| 2025-08-12 | 0.00 | $0.70 | — |
| 2025-08-11 | 0.00 | $0.70 | — |
| 2025-08-08 | 0.00 | $0.70 | 2000 |
| 2025-08-07 | 0.00 | $0.70 | — |
| 2025-08-06 | 0.00 | $0.70 | — |
| 2025-08-05 | 0.00 | $0.70 | — |
| 2025-08-01 | 0.00 | $0.70 | — |
| 2025-07-31 | 0.00 | $0.70 | — |
| 2025-07-30 | 0.00 | $0.70 | — |
| 2025-07-29 | 0.00 | $0.70 | — |
| 2025-07-28 | 0.00 | $0.70 | — |
| 2025-07-25 | 0.00 | $0.70 | 7500 |
| 2025-07-24 | -45.45 | $0.64 | — |
| 2025-07-23 | -45.45 | $0.64 | — |
| 2025-07-22 | -45.45 | $0.64 | — |
| 2025-07-21 | -45.45 | $0.64 | 7000 |
| 2025-07-18 | -100.00 | $0.58 | — |
| 2025-07-17 | -100.00 | $0.58 | — |
| 2025-07-16 | -100.00 | $0.58 | — |
| 2025-07-15 | -100.00 | $0.58 | — |
| 2025-07-14 | -100.00 | $0.58 | — |
| 2025-07-11 | -100.00 | $0.58 | — |
| 2025-07-10 | -100.00 | $0.58 | — |
| 2025-07-09 | -100.00 | $0.58 | — |
| 2025-07-08 | -100.00 | $0.58 | — |
| 2025-07-07 | -100.00 | $0.58 | 5000 |
| 2025-07-04 | -50.00 | $0.65 | — |
| 2025-07-03 | -50.00 | $0.65 | 5000 |
| 2025-07-02 | -50.00 | $0.65 | — |
| 2025-06-30 | -64.29 | $0.65 | 500 |
| 2025-06-27 | -35.71 | $0.69 | — |
| 2025-06-26 | -35.71 | $0.69 | — |
| 2025-06-25 | -35.71 | $0.69 | — |
| 2025-06-24 | -35.71 | $0.69 | — |
| 2025-06-23 | -35.71 | $0.69 | — |
| 2025-06-20 | -35.71 | $0.69 | — |
| 2025-06-19 | -35.71 | $0.69 | — |
| 2025-06-18 | -35.71 | $0.69 | — |
| 2025-06-17 | -35.71 | $0.69 | 3100 |
| 2025-06-16 | -100.00 | $0.60 | — |
| 2025-06-13 | -100.00 | $0.60 | — |
| 2025-06-12 | -100.00 | $0.60 | — |
| 2025-06-11 | -100.00 | $0.60 | 1200 |
| 2025-06-10 | -100.00 | $0.65 | — |
| 2025-06-09 | -100.00 | $0.65 | 3500 |
| 2025-06-06 | -44.44 | $0.70 | — |
| 2025-06-05 | -44.44 | $0.70 | — |
| 2025-06-04 | -44.44 | $0.70 | 3300 |
| 2025-05-05 | 0.00 | $0.74 | — |
| 2025-05-02 | 0.00 | $0.74 | — |
| 2025-05-01 | 0.00 | $0.74 | — |
| 2025-04-30 | -14.29 | $0.74 | — |
| 2025-04-29 | -14.29 | $0.74 | — |
| 2025-04-28 | -14.29 | $0.74 | — |
| 2025-04-25 | -14.29 | $0.74 | — |
| 2025-04-24 | -14.29 | $0.74 | — |
| 2025-04-23 | -14.29 | $0.74 | — |
| 2025-04-22 | -14.29 | $0.74 | — |
| 2025-04-21 | -14.29 | $0.74 | — |
| 2025-04-17 | -14.29 | $0.74 | — |
| 2025-04-16 | -14.29 | $0.74 | — |
| 2025-04-15 | -14.29 | $0.74 | — |
| 2025-04-14 | -14.29 | $0.74 | — |
| 2025-04-11 | -14.29 | $0.74 | — |
| 2025-04-10 | -14.29 | $0.74 | — |
| 2025-04-09 | -57.14 | $0.74 | — |
| 2025-04-08 | -57.14 | $0.74 | — |
| 2025-04-07 | -57.14 | $0.74 | 16600 |
| 2025-04-04 | -100.00 | $0.66 | 2000 |
| 2025-04-03 | -100.00 | $0.66 | 500 |
| 2025-04-02 | -70.00 | $0.76 | — |
| 2025-04-01 | -80.00 | $0.76 | — |
| 2025-03-31 | -80.00 | $0.76 | — |
| 2025-03-28 | -80.00 | $0.76 | — |
| 2025-03-27 | -80.00 | $0.76 | — |
| 2025-03-26 | -72.73 | $0.76 | 6100 |
| 2025-03-25 | -90.91 | $0.70 | — |
| 2025-03-24 | -90.91 | $0.70 | — |
| 2025-03-21 | -90.91 | $0.70 | 10500 |
| 2025-03-20 | -90.91 | $0.70 | 4500 |
| 2025-03-19 | -90.91 | $0.70 | — |
| 2025-03-18 | -90.91 | $0.70 | — |
| 2025-03-17 | -90.91 | $0.70 | — |
| 2025-03-14 | -90.91 | $0.70 | 1500 |
| 2025-03-13 | -30.30 | $0.90 | — |
| 2025-03-12 | -30.30 | $0.90 | 4000 |
| 2025-03-11 | -60.61 | $0.80 | — |
| 2025-03-10 | -60.61 | $0.80 | — |
| 2025-03-07 | -60.61 | $0.80 | 18500 |
| 2025-03-06 | -84.85 | $0.72 | 300 |
| 2025-03-05 | 0.00 | $1.00 | — |
| 2025-03-04 | 0.00 | $1.00 | — |
| 2025-03-03 | 0.00 | $1.00 | — |
| 2025-02-28 | 0.00 | $1.00 | — |
| 2025-02-27 | 0.00 | $1.00 | 20800 |
| 2025-02-26 | 0.00 | $1.00 | — |
| 2025-02-25 | 0.00 | $1.00 | — |
| 2025-02-24 | 0.00 | $1.00 | 8500 |
| 2025-02-21 | 0.00 | $1.00 | 16400 |
| 2025-02-20 | -15.63 | $0.95 | 3900 |
| 2025-02-19 | -31.25 | $0.90 | 16600 |
| 2025-02-18 | -93.75 | $0.70 | 11000 |
| 2025-02-14 | -100.00 | $0.68 | — |
| 2025-02-13 | -100.00 | $0.68 | — |
| 2025-02-12 | -100.00 | $0.68 | — |
| 2025-02-11 | -100.00 | $0.68 | — |
| 2025-02-10 | -100.00 | $0.68 | — |
| 2025-02-07 | -100.00 | $0.68 | — |
| 2025-02-06 | -100.00 | $0.68 | — |
| 2025-02-05 | -100.00 | $0.68 | — |
| 2025-02-04 | -100.00 | $0.68 | — |
| 2025-02-03 | -100.00 | $0.68 | — |
| 2025-01-31 | -100.00 | $0.68 | — |
| 2025-01-30 | -100.00 | $0.68 | — |
| 2025-01-29 | -100.00 | $0.68 | 500 |
| 2025-01-28 | 0.00 | $1.00 | — |
| 2025-01-27 | 0.00 | $1.00 | — |
| 2025-01-24 | 0.00 | $1.00 | — |
| 2025-01-23 | 0.00 | $1.00 | — |
| 2025-01-22 | 0.00 | $1.00 | — |
| 2025-01-21 | 0.00 | $1.00 | — |
| 2025-01-20 | 0.00 | $1.00 | — |
| 2025-01-17 | 0.00 | $1.00 | 20200 |
| 2025-01-16 | 0.00 | $0.97 | — |
| 2025-01-15 | 0.00 | $0.97 | 7000 |
| 2025-01-14 | 0.00 | $0.95 | — |
| 2025-01-13 | 0.00 | $0.95 | 10013 |
| 2025-01-10 | 0.00 | $0.90 | — |
| 2025-01-09 | 0.00 | $0.90 | 10500 |
| 2025-01-08 | 0.00 | $0.90 | 22303 |
| 2025-01-07 | 0.00 | $0.90 | — |
| 2025-01-06 | 0.00 | $0.90 | 20500 |
| 2025-01-03 | -14.81 | $0.85 | — |
| 2025-01-02 | -14.81 | $0.85 | — |
| 2024-12-31 | -14.81 | $0.85 | — |
| 2024-12-30 | -14.81 | $0.85 | 22100 |
| 2024-12-27 | 0.00 | $0.89 | 10500 |
| 2024-12-24 | -70.00 | $0.65 | — |
| 2024-12-23 | -70.00 | $0.65 | — |
| 2024-12-20 | -85.00 | $0.65 | 6000 |
| 2024-12-19 | -100.00 | $0.62 | 10000 |
| 2024-12-18 | -52.63 | $0.72 | — |
| 2024-12-17 | -52.63 | $0.72 | 26000 |
| 2024-12-16 | -52.63 | $0.72 | — |
| 2024-12-13 | -52.63 | $0.72 | — |
| 2024-12-12 | -52.63 | $0.72 | — |
| 2024-12-11 | -52.63 | $0.72 | — |
| 2024-12-10 | -75.68 | $0.72 | 2000 |
| 2024-12-09 | -100.00 | $0.63 | — |
| 2024-12-06 | -100.00 | $0.63 | — |
| 2024-12-05 | -100.00 | $0.63 | — |
| 2024-12-04 | -100.00 | $0.63 | — |
| 2024-12-03 | -100.00 | $0.63 | — |
| 2024-12-02 | -100.00 | $0.63 | 9000 |
| 2024-11-29 | -85.71 | $0.70 | — |
| 2024-11-28 | -85.71 | $0.70 | — |
| 2024-11-27 | -85.71 | $0.70 | 5000 |
| 2024-11-26 | -100.00 | $0.65 | 1513 |
| 2024-11-25 | -60.00 | $0.82 | — |
| 2024-11-22 | -60.00 | $0.82 | — |
| 2024-11-21 | -60.00 | $0.82 | — |
| 2024-11-20 | -60.00 | $0.82 | 11500 |
| 2024-11-19 | -90.63 | $0.71 | — |
| 2024-11-18 | -90.63 | $0.71 | — |
| 2024-11-15 | -90.63 | $0.71 | — |
| 2024-11-14 | -90.63 | $0.71 | 300 |
| 2024-11-13 | 0.00 | $1.00 | 5000 |
| 2024-11-12 | -88.24 | $0.70 | — |
| 2024-11-11 | -88.24 | $0.70 | — |
| 2024-11-08 | -88.24 | $0.70 | — |
| 2024-11-07 | -88.24 | $0.70 | — |
| 2024-11-06 | -88.24 | $0.70 | 1000 |
| 2024-11-05 | -88.24 | $0.70 | — |
| 2024-11-04 | -90.91 | $0.70 | — |
| 2024-11-01 | -90.91 | $0.70 | — |
| 2024-10-31 | -90.91 | $0.70 | — |
| 2024-10-30 | -90.91 | $0.70 | 10000 |
| 2024-10-29 | -90.91 | $0.70 | — |
| 2024-10-28 | -90.91 | $0.70 | 1000 |
| 2024-10-25 | -90.91 | $0.70 | — |
| 2024-10-24 | -90.91 | $0.70 | 10500 |
| 2024-10-23 | -100.00 | $0.68 | — |
| 2024-10-22 | -100.00 | $0.68 | — |
| 2024-10-21 | -100.00 | $0.68 | — |
| 2024-10-18 | -100.00 | $0.68 | 1017 |
| 2024-10-17 | -50.00 | $0.85 | — |
| 2024-10-16 | -50.00 | $0.85 | — |
| 2024-10-15 | -50.00 | $0.85 | — |
| 2024-10-11 | -50.00 | $0.85 | — |
| 2024-10-10 | -29.41 | $0.85 | — |
| 2024-10-09 | -29.41 | $0.85 | — |
| 2024-10-08 | -20.83 | $0.85 | — |
| 2024-10-07 | -20.83 | $0.85 | 19110 |
| 2024-10-04 | 0.00 | $0.85 | — |
| 2024-10-03 | 0.00 | $0.85 | 300 |
| 2024-10-02 | 0.00 | $0.85 | — |
| 2024-10-01 | 0.00 | $0.85 | — |
| 2024-09-30 | 0.00 | $0.85 | — |
| 2024-09-27 | 0.00 | $0.85 | — |
| 2024-09-26 | 0.00 | $0.85 | — |
| 2024-09-25 | 0.00 | $0.85 | 23500 |
| 2024-09-24 | 0.00 | $0.85 | — |
| 2024-09-23 | 0.00 | $0.85 | — |
| 2024-09-20 | 0.00 | $0.85 | — |
| 2024-09-19 | 0.00 | $0.85 | — |
| 2024-09-18 | 0.00 | $0.85 | — |
| 2024-09-17 | 0.00 | $0.85 | 500 |
| 2024-09-16 | 0.00 | $0.85 | 11500 |
| 2024-09-13 | -61.11 | $0.73 | — |
| 2024-09-12 | -61.11 | $0.73 | 2500 |
| 2024-09-11 | -100.00 | $0.66 | 4000 |
| 2024-09-10 | -22.22 | $0.80 | — |
| 2024-09-09 | -22.22 | $0.80 | — |
| 2024-09-06 | -22.22 | $0.80 | 19000 |
| 2024-09-05 | -22.22 | $0.80 | — |
| 2024-09-04 | -22.22 | $0.80 | — |
| 2024-09-03 | -26.32 | $0.80 | 46000 |
| 2024-08-30 | -52.63 | $0.75 | — |
| 2024-08-29 | -52.63 | $0.75 | — |
| 2024-08-28 | -52.63 | $0.75 | — |
| 2024-08-27 | -45.45 | $0.75 | 1500 |
| 2024-08-26 | -86.36 | $0.66 | — |
| 2024-08-23 | -86.36 | $0.66 | — |
| 2024-08-22 | -86.36 | $0.66 | 6618 |
| 2024-08-21 | -68.18 | $0.70 | 4530 |
| 2024-08-20 | -86.36 | $0.66 | — |
| 2024-08-19 | -86.36 | $0.66 | — |
| 2024-08-16 | -86.36 | $0.66 | 4000 |
| 2024-08-15 | -22.73 | $0.80 | — |
| 2024-08-14 | -22.73 | $0.80 | 625 |
| 2024-08-13 | -22.73 | $0.80 | 12900 |
| 2024-08-12 | -86.36 | $0.66 | — |
| 2024-08-09 | -86.36 | $0.66 | — |
| 2024-08-08 | -88.46 | $0.66 | — |
| 2024-08-07 | -85.19 | $0.66 | 500 |
| 2024-08-06 | -14.81 | $0.85 | — |
| 2024-08-02 | -14.81 | $0.85 | — |
| 2024-08-01 | -42.50 | $0.85 | 37000 |
| 2024-07-31 | -80.00 | $0.70 | 20500 |
| 2024-07-30 | -97.50 | $0.63 | 8521 |
| 2024-07-29 | -80.00 | $0.70 | — |
| 2024-07-26 | -80.00 | $0.70 | — |
| 2024-07-25 | -80.00 | $0.70 | — |
| 2024-07-24 | -80.00 | $0.70 | — |
| 2024-07-23 | -80.00 | $0.70 | — |
| 2024-07-16 | -80.00 | $0.70 | 3400 |
| 2024-07-11 | -54.24 | $0.70 | 19100 |
| 2024-06-28 | -62.71 | $0.65 | 9500 |
| 2024-06-27 | -51.69 | $0.72 | 20500 |
| 2024-06-25 | -54.24 | $0.70 | 25500 |
| 2024-06-24 | -54.24 | $0.70 | 10000 |
| 2024-06-21 | -54.24 | $0.70 | 30500 |
| 2024-06-20 | -22.03 | $0.89 | 1500 |
| 2024-06-17 | -67.80 | $0.62 | 9001 |
| 2024-06-12 | -67.80 | $0.62 | 14181 |
| 2024-06-11 | -62.71 | $0.65 | 9901 |
| 2024-06-06 | 0.00 | $1.02 | 100 |
| 2024-06-04 | 0.00 | $1.00 | 19002 |
| 2024-05-31 | -30.30 | $0.89 | 10500 |
| 2024-05-29 | -30.30 | $0.89 | 3081 |
| 2024-05-21 | -64.94 | $0.70 | 2174 |
| 2024-05-15 | -71.43 | $0.65 | 3500 |
| 2024-05-14 | -75.32 | $0.62 | 500 |
| 2024-05-13 | -74.03 | $0.63 | 9500 |
| 2024-05-09 | -74.03 | $0.63 | 1000 |
| 2024-05-08 | -76.62 | $0.61 | 41676 |
| 2024-05-06 | -70.00 | $0.99 | 5001 |
| 2024-05-03 | -70.00 | $0.99 | 4343 |
| 2024-04-25 | -70.00 | $0.99 | 1100 |
| 2024-04-23 | -66.67 | $1.00 | 3 |
| 2024-04-11 | -66.67 | $1.00 | 15500 |
| 2024-04-09 | -83.33 | $0.95 | 6017 |
| 2024-04-08 | -70.00 | $0.99 | 7600 |
| 2024-04-05 | -83.33 | $0.95 | 5000 |
| 2024-04-03 | -66.67 | $1.00 | 21802 |
| 2024-04-01 | -66.67 | $1.00 | 1191 |
| 2024-03-25 | -66.67 | $1.00 | 16415 |
| 2024-03-22 | -36.67 | $1.09 | 27601 |
| 2024-03-21 | -50.00 | $1.05 | 2860 |
| 2024-03-19 | 0.00 | $1.20 | 13403 |
| 2024-03-18 | -65.52 | $1.00 | 15050 |
| 2024-03-15 | -100.00 | $0.90 | 10000 |
| 2024-03-14 | -65.52 | $1.00 | 6103 |
| 2024-02-29 | -79.31 | $0.96 | 5000 |
| 2024-02-28 | -82.76 | $0.95 | 4100 |
| 2024-02-27 | -79.31 | $0.96 | 900 |
| 2024-02-26 | -41.38 | $1.07 | 1200 |
| 2024-02-23 | -65.52 | $1.00 | 200 |
| 2024-02-22 | -65.52 | $1.00 | 8000 |
| 2024-02-21 | -93.10 | $0.92 | 300 |
| 2024-02-20 | 0.00 | $1.04 | 16800 |
| 2024-02-16 | -100.00 | $0.90 | — |
| 2024-02-15 | -100.00 | $0.90 | — |
| 2024-02-14 | -100.00 | $0.90 | — |
| 2024-02-13 | -100.00 | $0.90 | 9500 |
| 2024-02-12 | -100.00 | $0.90 | 954 |
| 2024-02-09 | 0.00 | $1.00 | 4900 |
| 2024-02-08 | 0.00 | $1.00 | 2148 |
| 2024-02-07 | 0.00 | $1.00 | — |
| 2024-02-06 | -50.00 | $1.00 | 2700 |
| 2024-02-05 | -50.00 | $1.00 | 5000 |
| 2024-02-02 | -95.00 | $0.91 | — |
| 2024-02-01 | -67.86 | $0.91 | — |
| 2024-01-31 | -67.86 | $0.91 | 600 |
| 2024-01-30 | -35.71 | $1.00 | — |
| 2024-01-29 | -35.71 | $1.00 | 27959 |
| 2024-01-26 | -35.71 | $1.00 | 9000 |
| 2024-01-25 | -42.86 | $0.98 | 750 |
| 2024-01-24 | -71.43 | $0.90 | 10000 |
| 2024-01-23 | -42.86 | $0.98 | — |
| 2024-01-22 | -42.86 | $0.98 | — |
| 2024-01-19 | -42.86 | $0.98 | — |
| 2024-01-18 | -42.86 | $0.98 | — |
| 2024-01-17 | -42.86 | $0.98 | 14000 |
| 2024-01-16 | -71.43 | $0.90 | 5000 |
| 2024-01-15 | -68.97 | $0.90 | — |
| 2024-01-12 | -68.97 | $0.90 | 5000 |
| 2024-01-11 | -68.97 | $0.90 | 14500 |
| 2024-01-10 | 0.00 | $1.10 | — |
| 2024-01-09 | 0.00 | $1.10 | 12500 |
| 2024-01-08 | -34.48 | $1.00 | 2002 |
| 2024-01-05 | -96.55 | $0.82 | — |
| 2024-01-04 | -96.55 | $0.82 | — |
| 2024-01-03 | -96.55 | $0.82 | — |
| 2024-01-02 | -96.55 | $0.82 | — |
| 2023-12-29 | -93.33 | $0.82 | 15000 |
| 2023-12-28 | -66.67 | $0.90 | 12000 |
| 2023-12-27 | -93.33 | $0.82 | 10012 |
| 2023-12-22 | -66.67 | $0.90 | 11000 |
| 2023-12-21 | -93.33 | $0.82 | 9000 |
| 2023-12-20 | -66.67 | $0.90 | 4002 |
| 2023-12-19 | -66.67 | $0.90 | 10000 |
| 2023-12-18 | -6.67 | $1.08 | 926 |
| 2023-12-15 | -6.67 | $1.08 | 27500 |
| 2023-12-14 | -96.67 | $0.81 | — |
| 2023-12-13 | -96.67 | $0.81 | 15400 |
| 2023-12-12 | -30.00 | $1.01 | 58404 |
| 2023-12-11 | -33.33 | $1.00 | 14505 |
| 2023-12-08 | -33.33 | $1.00 | — |
| 2023-12-07 | -33.33 | $1.00 | 16800 |
| 2023-12-06 | -3.33 | $1.09 | 500 |
| 2023-12-05 | -33.33 | $1.00 | 10000 |
| 2023-12-04 | -33.33 | $1.00 | — |
| 2023-12-01 | -33.33 | $1.00 | — |
| 2023-11-30 | -33.33 | $1.00 | 6200 |
| 2023-11-29 | -33.33 | $1.00 | 8802 |
| 2023-11-28 | -66.67 | $1.00 | 4000 |
| 2023-11-27 | 0.00 | $1.10 | — |
| 2023-11-24 | 0.00 | $1.10 | — |
| 2023-11-23 | 0.00 | $1.10 | — |
| 2023-11-22 | 0.00 | $1.10 | 27342 |
| 2023-11-21 | -60.00 | $1.01 | 3610 |
| 2023-11-20 | -60.00 | $1.01 | 5010 |
| 2023-11-17 | -33.33 | $1.05 | — |
| 2023-11-16 | -33.33 | $1.05 | — |
| 2023-11-15 | -33.33 | $1.05 | — |
| 2023-11-14 | -33.33 | $1.05 | — |
| 2023-11-13 | -25.00 | $1.05 | 2011 |
| 2023-11-10 | -28.57 | $1.00 | 2000 |
| 2023-11-09 | -28.57 | $1.00 | 5000 |
| 2023-11-08 | -28.57 | $1.00 | 27695 |
| 2023-11-07 | 0.00 | $1.10 | 5500 |
| 2023-11-06 | -42.86 | $0.95 | — |
| 2023-11-03 | -42.86 | $0.95 | — |
| 2023-11-02 | -42.86 | $0.95 | — |
| 2023-11-01 | -42.86 | $0.95 | — |
| 2023-10-31 | -42.86 | $0.95 | — |
| 2023-10-30 | -69.23 | $0.95 | — |
| 2023-10-27 | -69.23 | $0.95 | — |
| 2023-10-26 | -69.23 | $0.95 | 2403 |
| 2023-10-25 | -46.15 | $1.10 | — |
| 2023-10-24 | -46.15 | $1.10 | 4137 |
| 2023-10-23 | -61.54 | $1.00 | — |
| 2023-10-20 | -61.54 | $1.00 | 4900 |
| 2023-10-19 | -55.38 | $1.04 | 10500 |
| 2023-10-18 | -69.23 | $0.95 | 500 |
| 2023-10-17 | -76.92 | $0.90 | 500 |
| 2023-10-16 | -100.00 | $0.75 | — |
| 2023-10-13 | -100.00 | $0.75 | — |
| 2023-10-12 | -100.00 | $0.75 | — |
| 2023-10-11 | -100.00 | $0.75 | — |
| 2023-10-10 | -100.00 | $0.75 | — |
| 2023-10-06 | -100.00 | $0.75 | 1228 |
| 2023-10-05 | -100.00 | $0.75 | — |
| 2023-10-04 | -100.00 | $0.75 | 13518 |
| 2023-10-03 | -75.00 | $1.10 | 10300 |
| 2023-10-02 | 0.00 | $1.40 | — |
| 2023-09-29 | 0.00 | $1.40 | — |
| 2023-09-28 | 0.00 | $1.40 | 5800 |
| 2023-09-27 | -15.00 | $1.34 | 400 |
| 2023-09-26 | 0.00 | $1.40 | 2000 |
| 2023-09-25 | -97.50 | $1.01 | 400 |
| 2023-09-22 | -75.00 | $1.10 | — |
| 2023-09-21 | -75.00 | $1.10 | — |
| 2023-09-20 | -75.00 | $1.10 | 10000 |
| 2023-09-19 | -75.00 | $1.10 | 100 |
| 2023-09-18 | -80.00 | $1.08 | 100 |
| 2023-09-15 | -75.00 | $1.10 | 10000 |
| 2023-09-14 | -75.00 | $1.10 | 10000 |
| 2023-09-13 | -75.00 | $1.10 | 23100 |
| 2023-09-12 | -62.50 | $1.15 | 8500 |
| 2023-09-11 | -25.00 | $1.30 | 19200 |
| 2023-09-08 | -25.00 | $1.15 | 10000 |
| 2023-09-07 | -5.00 | $1.19 | 200 |
| 2023-09-06 | -50.00 | $1.10 | 9300 |
| 2023-09-05 | -5.00 | $1.19 | 7300 |
| 2023-09-01 | -50.00 | $1.10 | 4300 |
| 2023-08-31 | -50.00 | $1.10 | 700 |
| 2023-08-30 | -50.00 | $1.10 | 15400 |
| 2023-08-29 | -25.00 | $1.15 | 9000 |
| 2023-08-28 | 0.00 | $1.20 | 5300 |
| 2023-08-25 | -25.00 | $1.15 | 2200 |
| 2023-08-24 | -100.00 | $1.00 | 100 |
| 2023-08-23 | -50.00 | $1.10 | — |
| 2023-08-22 | -50.00 | $1.10 | 2000 |
| 2023-08-21 | -50.00 | $1.10 | 900 |
| 2023-08-18 | -25.00 | $1.15 | 8000 |
| 2023-08-17 | 0.00 | $1.20 | 200 |
| 2023-08-16 | -25.00 | $1.15 | — |
| 2023-08-15 | -25.00 | $1.15 | 10500 |
| 2023-08-14 | 0.00 | $1.20 | 1400 |
| 2023-08-11 | 0.00 | $1.20 | 11100 |
| 2023-08-10 | -25.00 | $1.15 | 10600 |
| 2023-08-09 | -15.00 | $1.17 | 300 |
| 2023-08-08 | -5.00 | $1.19 | 300 |
| 2023-08-04 | -55.00 | $1.09 | — |
| 2023-08-03 | -55.00 | $1.09 | — |
| 2023-08-02 | -55.00 | $1.09 | 100 |
| 2023-08-01 | -55.00 | $1.09 | 300 |
| 2023-07-31 | -65.00 | $1.07 | 200 |
| 2023-07-28 | -77.78 | $1.06 | — |
| 2023-07-27 | -88.24 | $1.06 | 2200 |
| 2023-07-26 | -60.78 | $1.20 | 200 |
| 2023-07-25 | -60.78 | $1.20 | 100 |
| 2023-07-24 | -64.71 | $1.18 | 3900 |
| 2023-07-21 | -90.20 | $1.05 | 100 |
| 2023-07-20 | -86.27 | $1.07 | — |
| 2023-07-19 | -86.27 | $1.07 | — |
| 2023-07-18 | -86.27 | $1.07 | 10000 |
| 2023-07-17 | -90.20 | $1.05 | 2800 |
| 2023-07-14 | -64.00 | $1.19 | 500 |
| 2023-07-13 | -90.00 | $1.06 | — |
| 2023-07-12 | -88.24 | $1.06 | 10100 |
| 2023-07-11 | -88.24 | $1.06 | 100 |
| 2023-07-10 | -88.24 | $1.06 | 6900 |
| 2023-07-07 | -88.24 | $1.06 | 11100 |
| 2023-07-06 | -88.24 | $1.06 | 1000 |
| 2023-07-05 | -60.78 | $1.20 | — |
| 2023-07-04 | -60.78 | $1.20 | — |
| 2023-06-30 | -60.78 | $1.20 | 52200 |
| 2023-06-29 | -34.62 | $1.51 | 3900 |
| 2023-06-28 | -50.00 | $1.39 | — |
| 2023-06-27 | -50.00 | $1.39 | 9000 |
| 2023-06-26 | -80.77 | $1.15 | — |
| 2023-06-23 | -80.77 | $1.15 | — |
| 2023-06-22 | -80.77 | $1.15 | — |
| 2023-06-21 | -80.77 | $1.15 | 100 |
| 2023-06-20 | -69.32 | $1.17 | 3600 |
| 2023-06-19 | -62.50 | $1.23 | — |
| 2023-06-16 | -62.50 | $1.23 | 300 |
| 2023-06-15 | -61.36 | $1.24 | 100 |
| 2023-06-14 | -88.64 | $1.00 | — |
| 2023-06-13 | -88.64 | $1.00 | — |
| 2023-06-12 | -88.64 | $1.00 | — |
| 2023-06-09 | -88.64 | $1.00 | — |
| 2023-06-08 | -88.64 | $1.00 | — |
| 2023-06-07 | -85.71 | $1.00 | 300 |
| 2023-06-06 | -61.22 | $1.18 | 600 |
| 2023-06-05 | -67.35 | $1.12 | 900 |
| 2023-06-02 | -67.35 | $1.12 | 13900 |
| 2023-06-01 | -5.48 | $1.44 | — |
| 2023-05-31 | -4.65 | $1.44 | 700 |
| 2023-05-30 | -4.65 | $1.44 | 700 |
| 2023-05-29 | -4.65 | $1.44 | 6200 |
| 2023-05-26 | -4.65 | $1.44 | 71400 |
| 2023-05-25 | 0.00 | $1.24 | 14500 |
| 2023-05-24 | -33.33 | $0.90 | 2100 |
| 2023-05-23 | -25.00 | $0.95 | 28300 |
| 2023-05-19 | -33.33 | $0.90 | — |
| 2023-05-18 | -32.26 | $0.90 | — |
| 2023-05-17 | -32.26 | $0.90 | — |
| 2023-05-16 | -32.26 | $0.90 | 14500 |
| 2023-05-15 | -24.19 | $0.95 | 5600 |
| 2023-05-12 | -16.13 | $1.00 | 9400 |
| 2023-05-11 | 0.00 | $1.00 | 6000 |
| 2023-05-10 | -25.00 | $0.87 | 20900 |
| 2023-05-09 | 0.00 | $0.80 | — |
| 2023-05-08 | 0.00 | $0.80 | — |
| 2023-05-05 | 0.00 | $0.80 | 500 |
| 2023-05-04 | -9.84 | $0.75 | 25000 |
| 2023-05-03 | -18.18 | $0.70 | 1000 |
| 2023-05-02 | -40.00 | $0.64 | — |
| 2023-05-01 | -40.00 | $0.64 | 2900 |
| 2023-04-28 | 0.00 | $0.75 | 1800 |
| 2023-04-27 | -36.36 | $0.65 | 30500 |
| 2023-04-26 | -70.59 | $0.50 | 10000 |
| 2023-04-25 | -70.59 | $0.50 | — |
| 2023-04-24 | -70.59 | $0.50 | 20000 |
| 2023-04-21 | -94.12 | $0.48 | 50000 |
| 2023-04-20 | -94.12 | $0.48 | — |
| 2023-04-19 | -50.00 | $0.48 | — |
| 2023-04-18 | -45.71 | $0.48 | — |
| 2023-04-17 | -44.44 | $0.48 | — |
| 2023-04-14 | -44.44 | $0.48 | — |
| 2023-04-13 | -44.44 | $0.48 | 48500 |
| 2023-04-12 | -44.44 | $0.48 | 5000 |
| 2023-04-11 | -47.22 | $0.48 | 16500 |
| 2023-04-10 | -47.22 | $0.48 | 1000 |
| 2023-04-06 | -47.22 | $0.48 | 3000 |
| 2023-04-05 | 0.00 | $0.56 | 7000 |
| 2023-04-04 | -6.67 | $0.52 | 1500 |
| 2023-04-03 | -20.00 | $0.50 | — |
| 2023-03-31 | -14.29 | $0.50 | 18500 |
| 2023-03-30 | -14.29 | $0.50 | — |
| 2023-03-29 | -14.29 | $0.50 | 5000 |
| 2023-03-28 | -12.50 | $0.50 | 300 |
| 2023-03-27 | -12.50 | $0.50 | 2000 |
| 2023-03-24 | -11.32 | $0.50 | 40000 |
| 2023-03-23 | 0.00 | $0.53 | 70000 |
| 2023-03-22 | 0.00 | $0.40 | 50000 |
| 2023-03-21 | -11.11 | $0.39 | 21000 |
| 2023-03-20 | -14.81 | $0.38 | — |
| 2023-03-17 | -14.81 | $0.38 | — |
| 2023-03-16 | -14.81 | $0.38 | — |
| 2023-03-15 | -14.81 | $0.38 | — |
| 2023-03-14 | -14.81 | $0.38 | — |
| 2023-03-13 | -14.81 | $0.38 | — |
| 2023-03-10 | -14.81 | $0.38 | 11500 |
| 2023-03-09 | -14.81 | $0.38 | 20500 |
| 2023-03-08 | -14.81 | $0.38 | 2000 |
| 2023-03-07 | -3.70 | $0.40 | 1000 |
| 2023-03-06 | 0.00 | $0.32 | — |
| 2023-03-03 | 0.00 | $0.32 | 16000 |
| 2023-03-02 | 0.00 | $0.32 | 4200 |
| 2023-03-01 | 0.00 | $0.29 | 27300 |
| 2023-02-28 | 0.00 | $0.29 | 3400 |
| 2023-02-27 | -100.00 | $0.27 | — |
| 2023-02-24 | -100.00 | $0.27 | — |
| 2023-02-23 | -100.00 | $0.27 | — |
| 2023-02-22 | -100.00 | $0.27 | — |
| 2023-02-21 | -100.00 | $0.27 | — |
| 2023-02-17 | -100.00 | $0.27 | — |
| 2023-02-16 | -100.00 | $0.27 | — |
| 2023-02-15 | -100.00 | $0.27 | — |
| 2023-02-14 | -100.00 | $0.27 | — |
| 2023-02-13 | -66.67 | $0.27 | — |
| 2023-02-10 | -66.67 | $0.27 | — |
| 2023-02-09 | -66.67 | $0.27 | — |
| 2023-02-08 | -92.00 | $0.27 | — |
| 2023-02-07 | -92.00 | $0.27 | — |
| 2023-02-06 | -92.00 | $0.27 | — |
| 2023-02-03 | -92.00 | $0.27 | — |
| 2023-02-02 | -92.00 | $0.27 | — |
| 2023-02-01 | -92.00 | $0.27 | 13000 |
| 2023-01-31 | -92.00 | $0.27 | 5000 |
| 2023-01-30 | -76.00 | $0.29 | — |
| 2023-01-27 | -76.00 | $0.29 | — |
| 2023-01-26 | -76.00 | $0.29 | 10000 |
| 2023-01-25 | -84.00 | $0.28 | — |
| 2023-01-24 | -84.00 | $0.28 | — |
| 2023-01-23 | -84.00 | $0.28 | — |
| 2023-01-20 | -84.00 | $0.28 | — |
| 2023-01-19 | -84.00 | $0.28 | 20000 |
| 2023-01-18 | -84.00 | $0.28 | 10000 |
| 2023-01-17 | -100.00 | $0.26 | — |
| 2023-01-16 | -100.00 | $0.26 | — |
| 2023-01-13 | -100.00 | $0.26 | 32500 |
| 2023-01-12 | 0.00 | $0.38 | 400 |
| 2023-01-11 | 0.00 | $0.38 | — |
| 2023-01-10 | 0.00 | $0.38 | — |
| 2023-01-09 | 0.00 | $0.38 | — |
| 2023-01-06 | 0.00 | $0.38 | 1500 |
| 2023-01-05 | 0.00 | $0.26 | — |
| 2023-01-04 | 0.00 | $0.26 | 5000 |
| 2023-01-03 | 0.00 | $0.26 | — |
| 2022-12-30 | 0.00 | $0.26 | 2500 |
| 2022-12-29 | 0.00 | $0.26 | — |
| 2022-12-28 | 0.00 | $0.26 | — |
| 2022-12-23 | 0.00 | $0.26 | — |
| 2022-12-22 | 0.00 | $0.26 | — |
| 2022-12-21 | 0.00 | $0.26 | — |
| 2022-12-20 | 0.00 | $0.26 | — |
| 2022-12-19 | 0.00 | $0.26 | — |
| 2022-12-16 | 0.00 | $0.26 | — |
| 2022-12-15 | 0.00 | $0.26 | — |
| 2022-12-14 | 0.00 | $0.26 | — |
| 2022-12-13 | 0.00 | $0.26 | 5000 |
| 2022-12-12 | 0.00 | $0.26 | — |
| 2022-12-09 | 0.00 | $0.26 | 8300 |
| 2022-12-08 | -50.00 | $0.24 | — |
| 2022-12-07 | -50.00 | $0.24 | — |
| 2022-12-06 | -50.00 | $0.24 | 500 |
| 2022-12-05 | -100.00 | $0.22 | — |
| 2022-12-02 | -100.00 | $0.22 | — |
| 2022-12-01 | -100.00 | $0.22 | 1500 |
| 2022-11-29 | -100.00 | $0.25 | — |
| 2022-11-28 | -100.00 | $0.25 | — |
| 2022-11-25 | -100.00 | $0.25 | — |
| 2022-11-24 | -100.00 | $0.25 | — |
| 2022-11-23 | -100.00 | $0.25 | — |
| 2022-11-22 | -100.00 | $0.25 | — |
| 2022-11-21 | -33.33 | $0.25 | — |
| 2022-11-18 | -33.33 | $0.25 | — |
| 2022-11-17 | -33.33 | $0.25 | — |
| 2022-11-16 | -33.33 | $0.25 | — |
| 2022-11-15 | -33.33 | $0.25 | — |
| 2022-11-14 | -33.33 | $0.25 | — |
| 2022-11-11 | -33.33 | $0.25 | — |
| 2022-11-10 | -33.33 | $0.25 | — |
| 2022-11-09 | -33.33 | $0.25 | — |
| 2022-11-08 | -25.00 | $0.25 | — |
| 2022-11-07 | -9.09 | $0.25 | — |
| 2022-11-04 | -9.09 | $0.25 | — |
| 2022-11-03 | -9.09 | $0.25 | 20000 |
| 2022-11-02 | 0.00 | $0.26 | — |
| 2022-11-01 | 0.00 | $0.26 | — |
| 2022-10-31 | 0.00 | $0.26 | 30000 |
| 2022-10-28 | 0.00 | $0.25 | — |
| 2022-10-27 | 0.00 | $0.25 | — |
| 2022-10-26 | 0.00 | $0.25 | 600 |
| 2022-10-25 | 0.00 | $0.24 | — |
| 2022-10-24 | 0.00 | $0.24 | — |
| 2022-10-21 | 0.00 | $0.24 | — |
| 2022-10-20 | 0.00 | $0.24 | — |
| 2022-10-19 | 0.00 | $0.24 | — |
| 2022-10-18 | 0.00 | $0.24 | — |
| 2022-10-17 | 0.00 | $0.24 | — |
| 2022-10-14 | 0.00 | $0.24 | — |
| 2022-10-13 | 0.00 | $0.24 | — |
| 2022-10-12 | 0.00 | $0.24 | 36000 |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | — |
| 2022-10-04 | -100.00 | $0.20 | — |
| 2022-10-03 | -100.00 | $0.20 | — |
| 2022-09-30 | -100.00 | $0.20 | 300 |
| 2022-09-29 | -100.00 | $0.20 | — |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | — |
| 2022-09-26 | -100.00 | $0.20 | — |
| 2022-09-23 | -100.00 | $0.20 | 26200 |
| 2022-09-22 | -93.33 | $0.21 | 20000 |
| 2022-09-21 | -93.33 | $0.21 | 42100 |
| 2022-09-20 | -87.50 | $0.24 | — |
| 2022-09-19 | -87.50 | $0.24 | — |
| 2022-09-16 | -87.50 | $0.24 | — |
| 2022-09-15 | -87.50 | $0.24 | — |
| 2022-09-14 | -87.50 | $0.24 | — |
| 2022-09-13 | -77.78 | $0.24 | — |
| 2022-09-12 | -77.78 | $0.24 | — |
| 2022-09-09 | -77.78 | $0.24 | — |
| 2022-09-08 | -77.78 | $0.24 | 50000 |
| 2022-09-07 | -77.78 | $0.24 | 20000 |
| 2022-09-06 | 0.00 | $0.28 | — |
| 2022-09-02 | 0.00 | $0.28 | — |
| 2022-09-01 | 0.00 | $0.28 | — |
| 2022-08-31 | 0.00 | $0.28 | 10000 |
| 2022-08-30 | 0.00 | $0.28 | 300 |
| 2022-08-29 | 0.00 | $0.28 | 70000 |
| 2022-08-26 | -55.56 | $0.25 | 30500 |
| 2022-08-25 | 0.00 | $0.26 | 2000 |
| 2022-08-24 | 0.00 | $0.26 | 40000 |
| 2022-08-23 | -66.67 | $0.24 | — |
| 2022-08-22 | -66.67 | $0.24 | 25000 |
| 2022-08-19 | -83.33 | $0.24 | — |
| 2022-08-18 | -83.33 | $0.24 | 10000 |
| 2022-08-17 | -55.56 | $0.24 | 10000 |
| 2022-08-16 | -66.67 | $0.23 | — |
| 2022-08-15 | -66.67 | $0.23 | — |
| 2022-08-12 | -66.67 | $0.23 | — |
| 2022-08-11 | -66.67 | $0.23 | — |
| 2022-08-10 | -66.67 | $0.23 | — |
| 2022-08-09 | -66.67 | $0.23 | — |
| 2022-08-08 | -66.67 | $0.23 | — |
| 2022-08-05 | -66.67 | $0.23 | — |
| 2022-08-04 | -50.00 | $0.23 | — |
| 2022-08-03 | -50.00 | $0.23 | 10000 |
| 2022-08-02 | 0.00 | $0.26 | 20000 |
| 2022-07-29 | 0.00 | $0.25 | — |
| 2022-07-28 | 0.00 | $0.25 | — |
| 2022-07-27 | 0.00 | $0.25 | — |
| 2022-07-26 | 0.00 | $0.25 | — |
| 2022-07-25 | -9.09 | $0.25 | 30000 |
| 2022-07-22 | -27.27 | $0.24 | — |
| 2022-07-21 | -27.27 | $0.24 | 10000 |
| 2022-07-20 | -72.73 | $0.22 | — |
| 2022-07-19 | -72.73 | $0.22 | — |
| 2022-07-18 | -72.73 | $0.22 | — |
| 2022-07-15 | -72.73 | $0.22 | — |
| 2022-07-14 | -72.73 | $0.22 | — |
| 2022-07-13 | -72.73 | $0.22 | 2000 |
| 2022-07-12 | -9.09 | $0.25 | — |
| 2022-07-11 | -37.50 | $0.25 | 23500 |
| 2022-07-08 | -43.75 | $0.25 | 4500 |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-04 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 10000 |
| 2022-06-29 | -43.75 | $0.25 | 10000 |
| 2022-06-28 | -100.00 | $0.20 | 25000 |
| 2022-06-27 | -33.33 | $0.26 | — |
| 2022-06-24 | -33.33 | $0.26 | — |
| 2022-06-23 | -33.33 | $0.26 | 3700 |
| 2022-06-22 | -100.00 | $0.21 | — |
| 2022-06-21 | -100.00 | $0.21 | — |
| 2022-06-20 | -100.00 | $0.21 | 8500 |
| 2022-06-17 | -100.00 | $0.22 | 9000 |
| 2022-06-16 | -100.00 | $0.23 | — |
| 2022-06-15 | -100.00 | $0.23 | — |
| 2022-06-14 | -100.00 | $0.23 | 43000 |
| 2022-06-13 | 0.00 | $0.28 | 26400 |
| 2022-06-10 | 0.00 | $0.28 | — |
| 2022-06-09 | 0.00 | $0.28 | — |
| 2022-06-08 | 0.00 | $0.28 | — |
| 2022-06-07 | 0.00 | $0.28 | — |
| 2022-06-06 | -30.00 | $0.28 | 10500 |
| 2022-06-03 | -50.00 | $0.27 | 14000 |
| 2022-06-02 | -80.00 | $0.26 | — |
| 2022-06-01 | -80.00 | $0.26 | — |
| 2022-05-31 | -80.00 | $0.26 | — |
| 2022-05-30 | -81.82 | $0.26 | — |
| 2022-05-27 | -81.82 | $0.26 | — |
| 2022-05-26 | -81.82 | $0.26 | — |
| 2022-05-25 | -81.82 | $0.26 | 700 |
| 2022-05-24 | -36.36 | $0.28 | — |
| 2022-05-20 | -36.36 | $0.28 | — |
| 2022-05-19 | -36.36 | $0.28 | 12500 |
| 2022-05-18 | -45.45 | $0.28 | 3000 |
| 2022-05-17 | -100.00 | $0.25 | — |
| 2022-05-16 | -100.00 | $0.25 | — |
| 2022-05-13 | -100.00 | $0.25 | — |
| 2022-05-12 | -100.00 | $0.25 | 2000 |
| 2022-05-11 | -100.00 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.26 | 20100 |
| 2022-05-09 | -100.00 | $0.29 | 44500 |
| 2022-05-06 | -100.00 | $0.30 | — |
| 2022-05-05 | -100.00 | $0.30 | — |
| 2022-05-04 | -100.00 | $0.30 | — |
| 2022-05-03 | -100.00 | $0.30 | — |
| 2022-05-02 | -100.00 | $0.30 | 7000 |
| 2022-04-29 | -80.00 | $0.30 | 14500 |
| 2022-04-28 | -100.00 | $0.30 | — |
| 2022-04-27 | -100.00 | $0.30 | 10000 |
| 2022-04-26 | -80.00 | $0.30 | 12000 |
| 2022-04-25 | -71.43 | $0.30 | — |
| 2022-04-22 | -50.00 | $0.30 | 4000 |
| 2022-04-21 | -40.00 | $0.30 | 5000 |
| 2022-04-20 | -50.00 | $0.30 | 14000 |
| 2022-04-19 | -50.00 | $0.30 | 16200 |
| 2022-04-18 | 0.00 | $0.32 | 20000 |
| 2022-04-14 | 0.00 | $0.30 | — |
| 2022-04-13 | 0.00 | $0.30 | — |
| 2022-04-12 | 0.00 | $0.30 | — |
| 2022-04-11 | 0.00 | $0.30 | — |
| 2022-04-08 | 0.00 | $0.30 | 100 |
| 2022-04-07 | 0.00 | $0.30 | — |
| 2022-04-06 | 0.00 | $0.30 | — |
| 2022-04-05 | 0.00 | $0.30 | — |
| 2022-04-04 | 0.00 | $0.30 | — |
| 2022-04-01 | 0.00 | $0.30 | — |
| 2022-03-31 | 0.00 | $0.30 | — |
| 2022-03-30 | 0.00 | $0.30 | — |
| 2022-03-29 | 0.00 | $0.30 | — |
| 2022-03-28 | 0.00 | $0.30 | 15000 |
| 2022-03-25 | 0.00 | $0.27 | — |
| 2022-03-24 | 0.00 | $0.27 | — |
| 2022-03-23 | 0.00 | $0.27 | — |
| 2022-03-22 | 0.00 | $0.27 | — |
| 2022-03-21 | 0.00 | $0.27 | — |
| 2022-03-18 | 0.00 | $0.27 | 30200 |
| 2022-03-17 | 0.00 | $0.26 | — |
| 2022-03-16 | 0.00 | $0.26 | — |
| 2022-03-15 | 0.00 | $0.26 | — |
| 2022-03-14 | 0.00 | $0.26 | 100 |
| 2022-03-11 | 0.00 | $0.26 | — |
| 2022-03-10 | 0.00 | $0.26 | — |
| 2022-03-09 | 0.00 | $0.26 | — |
| 2022-03-08 | 0.00 | $0.26 | — |
| 2022-03-07 | 0.00 | $0.26 | — |
| 2022-03-04 | 0.00 | $0.26 | — |
| 2022-03-03 | 0.00 | $0.26 | — |
| 2022-03-02 | 0.00 | $0.26 | — |
| 2022-03-01 | 0.00 | $0.26 | — |
| 2022-02-28 | 0.00 | $0.26 | — |
| 2022-02-25 | 0.00 | $0.26 | — |
| 2022-02-24 | 0.00 | $0.26 | — |
| 2022-02-23 | 0.00 | $0.26 | 10100 |
| 2022-02-22 | 0.00 | $0.24 | — |
| 2022-02-18 | 0.00 | $0.24 | — |
| 2022-02-17 | 0.00 | $0.24 | — |
| 2022-02-16 | 0.00 | $0.24 | — |
| 2022-02-15 | 0.00 | $0.24 | — |
| 2022-02-14 | 0.00 | $0.24 | — |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | — |
| 2022-02-08 | 0.00 | $0.24 | 40000 |
| 2022-02-07 | 0.00 | $0.24 | — |
| 2022-02-04 | 0.00 | $0.24 | — |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | -11.11 | $0.24 | 44500 |
| 2022-02-01 | -11.11 | $0.24 | — |
| 2022-01-31 | -11.11 | $0.24 | — |
| 2022-01-28 | -11.11 | $0.24 | — |
| 2022-01-27 | -20.00 | $0.24 | 8500 |
| 2022-01-26 | -56.25 | $0.24 | — |
| 2022-01-25 | -56.25 | $0.24 | — |
| 2022-01-24 | -56.25 | $0.24 | — |
| 2022-01-21 | -56.25 | $0.24 | — |
| 2022-01-20 | -56.25 | $0.24 | 500 |
| 2022-01-19 | -100.00 | $0.20 | — |
| 2022-01-18 | -100.00 | $0.20 | 10500 |
| 2022-01-17 | -100.00 | $0.20 | 3000 |
| 2022-01-14 | -100.00 | $0.23 | — |
| 2022-01-13 | -100.00 | $0.23 | — |
| 2022-01-12 | -100.00 | $0.23 | — |
| 2022-01-11 | -100.00 | $0.23 | — |
| 2022-01-10 | -100.00 | $0.23 | 300 |
| 2022-01-07 | -100.00 | $0.23 | 14000 |
| 2022-01-06 | -92.86 | $0.25 | 9000 |
| 2022-01-05 | -100.00 | $0.24 | — |
| 2022-01-04 | -100.00 | $0.24 | — |
| 2021-12-31 | -100.00 | $0.24 | 3000 |
| 2021-12-30 | -85.71 | $0.25 | — |
| 2021-12-29 | -85.71 | $0.25 | 78500 |
| 2021-12-24 | -57.14 | $0.27 | — |
| 2021-12-23 | -57.14 | $0.27 | — |
| 2021-12-22 | -71.43 | $0.27 | — |
| 2021-12-21 | -71.43 | $0.27 | 19000 |
| 2021-12-20 | -52.38 | $0.29 | — |
| 2021-12-17 | -52.38 | $0.29 | 33000 |
| 2021-12-16 | -42.86 | $0.30 | — |
| 2021-12-15 | -42.86 | $0.30 | 7500 |
| 2021-12-14 | -42.86 | $0.30 | — |
| 2021-12-13 | -42.86 | $0.30 | 70900 |
| 2021-12-10 | -100.00 | $0.24 | — |
| 2021-12-09 | -100.00 | $0.24 | 2700 |
| 2021-12-08 | -90.48 | $0.25 | — |
| 2021-12-07 | -90.91 | $0.25 | — |
| 2021-12-06 | -91.67 | $0.25 | — |
| 2021-12-03 | -92.31 | $0.25 | 3000 |
| 2021-12-02 | -57.69 | $0.30 | 30000 |
| 2021-12-01 | -92.31 | $0.25 | 36500 |
| 2021-11-30 | -100.00 | $0.24 | 500 |
| 2021-11-29 | -92.31 | $0.25 | — |
| 2021-11-26 | -92.31 | $0.25 | 16000 |
| 2021-11-25 | -25.00 | $0.35 | — |
| 2021-11-24 | -16.67 | $0.35 | — |
| 2021-11-23 | -16.67 | $0.35 | — |
| 2021-11-22 | -16.67 | $0.35 | — |
| 2021-11-19 | -16.67 | $0.35 | 51000 |
| 2021-11-18 | -40.00 | $0.31 | — |
| 2021-11-17 | -40.00 | $0.31 | — |
| 2021-11-16 | -40.00 | $0.31 | — |
| 2021-11-15 | -40.00 | $0.31 | 2600 |
| 2021-11-12 | -16.67 | $0.35 | — |
| 2021-11-11 | -12.82 | $0.35 | — |
| 2021-11-10 | -12.82 | $0.35 | 1800 |
| 2021-11-09 | -5.13 | $0.36 | 1500 |
| 2021-11-08 | 0.00 | $0.37 | 7500 |
| 2021-11-05 | 0.00 | $0.30 | 33500 |
| 2021-11-04 | -14.81 | $0.28 | — |
| 2021-11-03 | -14.81 | $0.28 | 20000 |
| 2021-11-02 | -18.52 | $0.28 | 5500 |
| 2021-11-01 | -14.81 | $0.28 | 500 |
| 2021-10-29 | -22.22 | $0.27 | 35000 |
| 2021-10-28 | -59.26 | $0.22 | 5000 |
| 2021-10-27 | -18.52 | $0.28 | — |
| 2021-10-26 | -18.52 | $0.28 | 20700 |
| 2021-10-25 | -12.12 | $0.28 | 1000 |
| 2021-10-22 | -12.12 | $0.28 | 10000 |
| 2021-10-21 | 0.00 | $0.30 | 13500 |
| 2021-10-20 | -8.33 | $0.29 | 27000 |
| 2021-10-19 | -25.00 | $0.26 | 500 |
| 2021-10-18 | -5.26 | $0.29 | 26500 |
| 2021-10-15 | -65.79 | $0.18 | — |
| 2021-10-14 | -62.50 | $0.18 | 57600 |
| 2021-10-13 | -8.70 | $0.28 | 43500 |
| 2021-10-12 | -58.70 | $0.17 | — |
| 2021-10-08 | -58.70 | $0.17 | — |
| 2021-10-07 | -58.70 | $0.17 | — |
| 2021-10-06 | -58.70 | $0.17 | 2000 |
| 2021-10-05 | -4.35 | $0.29 | 16500 |
| 2021-10-04 | 0.00 | $0.30 | 3000 |
| 2021-10-01 | 0.00 | $0.27 | 9500 |
| 2021-09-30 | -10.00 | $0.25 | — |
| 2021-09-29 | -10.00 | $0.25 | 40300 |
| 2021-09-28 | 0.00 | $0.27 | 117500 |
| 2021-09-27 | -23.53 | $0.14 | — |
| 2021-09-24 | -23.53 | $0.14 | — |
| 2021-09-23 | -18.18 | $0.14 | 43500 |
| 2021-09-22 | 0.00 | $0.12 | 40000 |
| 2021-09-21 | 0.00 | $0.12 | 5100 |
| 2021-09-20 | 0.00 | $0.11 | — |
| 2021-09-17 | 0.00 | $0.11 | 1500 |
| 2021-09-16 | 0.00 | $0.10 | 33100 |
| 2021-09-15 | 0.00 | $0.09 | 40500 |
| 2021-09-14 | 0.00 | $0.07 | — |
| 2021-09-13 | 0.00 | $0.07 | 95300 |
| 2021-09-10 | 0.00 | $0.07 | — |
| 2021-09-09 | 0.00 | $0.07 | — |
| 2021-09-08 | 0.00 | $0.07 | — |
| 2021-09-07 | 0.00 | $0.07 | — |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | — |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | 6000 |
| 2021-08-27 | 0.00 | $0.07 | 5000 |
| 2021-08-26 | -60.00 | $0.05 | — |
| 2021-08-25 | -60.00 | $0.05 | — |
| 2021-08-24 | -66.67 | $0.05 | — |
| 2021-08-23 | -66.67 | $0.05 | — |
| 2021-08-20 | -66.67 | $0.05 | — |
| 2021-08-19 | -66.67 | $0.05 | — |
| 2021-08-18 | -66.67 | $0.05 | — |
| 2021-08-17 | -66.67 | $0.05 | — |
| 2021-08-16 | -66.67 | $0.05 | 1500 |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | 14000 |
| 2021-08-11 | -100.00 | $0.06 | 167700 |
| 2021-08-10 | -100.00 | $0.06 | — |
| 2021-08-09 | -100.00 | $0.06 | — |
| 2021-08-06 | -100.00 | $0.06 | — |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | 1000 |
| 2021-07-30 | -100.00 | $0.06 | — |
| 2021-07-29 | -100.00 | $0.06 | 1000 |
| 2021-07-28 | -100.00 | $0.06 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-16
Close Price
$0.52
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
26.79
Maximum
64.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.76 | $0.52 | 500 |
| 2026-07-15 | 11.17 | $0.50 | — |
| 2026-07-14 | 11.11 | $0.50 | — |
| 2026-07-13 | 11.05 | $0.50 | — |
| 2026-07-10 | 10.98 | $0.50 | — |
| 2026-07-09 | 10.92 | $0.50 | — |
| 2026-07-08 | 10.84 | $0.50 | — |
| 2026-07-07 | 10.77 | $0.50 | — |
| 2026-07-06 | 10.69 | $0.50 | — |
| 2026-07-03 | 10.61 | $0.50 | — |
| 2026-07-02 | 10.52 | $0.50 | — |
| 2026-06-30 | 10.43 | $0.50 | 500 |
| 2026-06-29 | 10.33 | $0.46 | 10500 |
| 2026-06-26 | 9.56 | $0.56 | — |
| 2026-06-25 | 9.93 | $0.56 | — |
| 2026-06-24 | 10.31 | $0.56 | — |
| 2026-06-23 | 10.71 | $0.56 | — |
| 2026-06-22 | 11.14 | $0.56 | — |
| 2026-06-19 | 11.59 | $0.56 | — |
| 2026-06-18 | 12.06 | $0.56 | 500 |
| 2026-06-17 | 12.55 | $0.55 | 500 |
| 2026-06-16 | 13.21 | $0.54 | — |
| 2026-06-15 | 13.78 | $0.54 | — |
| 2026-06-12 | 14.37 | $0.54 | — |
| 2026-06-11 | 14.99 | $0.54 | 500 |
| 2026-06-10 | 15.65 | $0.50 | — |
| 2026-06-09 | 15.85 | $0.50 | 10000 |
| 2026-06-08 | 16.06 | $0.50 | 21000 |
| 2026-06-05 | 16.28 | $0.57 | — |
| 2026-06-04 | 17.02 | $0.57 | — |
| 2026-06-03 | 17.80 | $0.57 | 6500 |
| 2026-06-02 | 18.63 | $0.49 | 1000 |
| 2026-06-01 | 18.77 | $0.57 | 500 |
| 2026-05-29 | 19.66 | $0.50 | 10000 |
| 2026-05-28 | 20.37 | $0.58 | 500 |
| 2026-05-27 | 20.47 | $0.57 | — |
| 2026-05-26 | 20.71 | $0.57 | 500 |
| 2026-05-25 | 20.96 | $0.50 | — |
| 2026-05-22 | 21.78 | $0.50 | — |
| 2026-05-21 | 22.63 | $0.50 | 20000 |
| 2026-05-20 | 23.53 | $0.57 | 18000 |
| 2026-05-19 | 24.48 | $0.53 | 12000 |
| 2026-05-15 | 25.57 | $0.58 | 4000 |
| 2026-05-14 | 25.73 | $0.58 | 1000 |
| 2026-05-13 | 25.89 | $0.58 | 500 |
| 2026-05-12 | 26.07 | $0.53 | 10000 |
| 2026-05-11 | 27.00 | $0.45 | — |
| 2026-05-08 | 26.96 | $0.45 | — |
| 2026-05-07 | 26.92 | $0.45 | — |
| 2026-05-06 | 26.87 | $0.45 | — |
| 2026-05-05 | 26.82 | $0.45 | — |
| 2026-05-04 | 26.77 | $0.45 | — |
| 2026-05-01 | 26.72 | $0.45 | — |
| 2026-04-30 | 26.66 | $0.45 | — |
| 2026-04-29 | 26.60 | $0.45 | — |
| 2026-04-28 | 26.54 | $0.45 | — |
| 2026-04-27 | 26.47 | $0.45 | — |
| 2026-04-24 | 26.40 | $0.45 | — |
| 2026-04-23 | 26.33 | $0.45 | — |
| 2026-04-22 | 26.25 | $0.45 | 1000 |
| 2026-04-21 | 26.17 | $0.45 | 1000 |
| 2026-04-20 | 26.09 | $0.56 | — |
| 2026-04-17 | 27.27 | $0.56 | 2500 |
| 2026-04-16 | 28.51 | $0.50 | — |
| 2026-04-15 | 28.52 | $0.50 | — |
| 2026-04-14 | 28.53 | $0.50 | 12000 |
| 2026-04-13 | 28.55 | $0.59 | — |
| 2026-04-10 | 29.90 | $0.59 | 2000 |
| 2026-04-09 | 31.32 | $0.52 | — |
| 2026-04-08 | 31.02 | $0.52 | — |
| 2026-04-07 | 30.71 | $0.52 | — |
| 2026-04-06 | 30.39 | $0.52 | — |
| 2026-04-02 | 30.04 | $0.52 | 4 |
| 2026-04-01 | 29.68 | $0.52 | — |
| 2026-03-31 | 29.30 | $0.52 | — |
| 2026-03-30 | 28.90 | $0.52 | 17800 |
| 2026-03-27 | 28.47 | $0.65 | — |
| 2026-03-26 | 29.63 | $0.65 | — |
| 2026-03-25 | 30.85 | $0.65 | — |
| 2026-03-24 | 32.13 | $0.65 | — |
| 2026-03-23 | 33.48 | $0.65 | — |
| 2026-03-20 | 34.90 | $0.65 | — |
| 2026-03-19 | 36.39 | $0.65 | — |
| 2026-03-18 | 37.96 | $0.65 | — |
| 2026-03-17 | 39.62 | $0.65 | — |
| 2026-03-16 | 41.36 | $0.65 | 2500 |
| 2026-03-13 | 43.20 | $0.59 | — |
| 2026-03-12 | 44.66 | $0.59 | 2500 |
| 2026-03-11 | 46.19 | $0.59 | 1124 |
| 2026-03-10 | 47.81 | $0.54 | — |
| 2026-03-09 | 48.29 | $0.54 | 1500 |
| 2026-03-06 | 48.79 | $0.68 | — |
| 2026-03-05 | 50.04 | $0.68 | 500 |
| 2026-03-04 | 51.37 | $0.70 | — |
| 2026-03-03 | 51.74 | $0.70 | — |
| 2026-03-02 | 52.13 | $0.70 | 1100 |
| 2026-02-27 | 52.54 | $0.70 | 14000 |
| 2026-02-26 | 52.98 | $0.62 | 14000 |
| 2026-02-25 | 55.11 | $0.60 | — |
| 2026-02-24 | 55.46 | $0.60 | — |
| 2026-02-23 | 55.84 | $0.60 | — |
| 2026-02-20 | 56.23 | $0.60 | — |
| 2026-02-19 | 56.64 | $0.60 | — |
| 2026-02-18 | 57.08 | $0.60 | — |
| 2026-02-17 | 57.53 | $0.60 | — |
| 2026-02-13 | 58.01 | $0.60 | — |
| 2026-02-12 | 58.52 | $0.60 | — |
| 2026-02-11 | 59.06 | $0.60 | — |
| 2026-02-10 | 59.62 | $0.60 | — |
| 2026-02-09 | 60.21 | $0.60 | 2000 |
| 2026-02-06 | 60.83 | $0.62 | — |
| 2026-02-05 | 62.05 | $0.62 | — |
| 2026-02-04 | 63.34 | $0.62 | 14500 |
| 2026-02-03 | 64.69 | $0.60 | — |
| 2026-02-02 | 64.54 | $0.60 | — |
| 2026-01-30 | 64.38 | $0.60 | — |
| 2026-01-29 | 64.21 | $0.60 | — |
| 2026-01-28 | 64.03 | $0.60 | — |
| 2026-01-27 | 63.85 | $0.60 | — |
| 2026-01-26 | 63.65 | $0.60 | 155 |
| 2026-01-23 | 63.45 | $0.60 | — |
| 2026-01-22 | 63.23 | $0.60 | — |
| 2026-01-21 | 63.00 | $0.60 | — |
| 2026-01-20 | 62.76 | $0.60 | — |
| 2026-01-19 | 62.51 | $0.60 | — |
| 2026-01-16 | 62.24 | $0.60 | — |
| 2026-01-15 | 61.96 | $0.60 | — |
| 2026-01-14 | 61.67 | $0.60 | — |
| 2026-01-13 | 61.35 | $0.60 | — |
| 2026-01-12 | 61.03 | $0.60 | — |
| 2026-01-09 | 60.68 | $0.60 | — |
| 2026-01-08 | 60.32 | $0.60 | — |
| 2026-01-07 | 59.94 | $0.60 | — |
| 2026-01-06 | 59.54 | $0.60 | — |
| 2026-01-05 | 59.11 | $0.60 | — |
| 2026-01-02 | 58.67 | $0.60 | — |
| 2025-12-31 | 58.20 | $0.60 | — |
| 2025-12-30 | 57.71 | $0.60 | — |
| 2025-12-29 | 57.19 | $0.60 | — |
| 2025-12-24 | 56.64 | $0.60 | — |
| 2025-12-23 | 56.07 | $0.60 | — |
| 2025-12-22 | 55.46 | $0.60 | — |
| 2025-12-19 | 54.83 | $0.60 | — |
| 2025-12-18 | 54.15 | $0.60 | — |
| 2025-12-17 | 53.45 | $0.60 | — |
| 2025-12-16 | 52.70 | $0.60 | — |
| 2025-12-15 | 51.92 | $0.60 | — |
| 2025-12-12 | 51.10 | $0.60 | — |
| 2025-12-11 | 50.23 | $0.60 | — |
| 2025-12-10 | 49.32 | $0.60 | — |
| 2025-12-09 | 48.36 | $0.60 | — |
| 2025-12-08 | 47.35 | $0.60 | — |
| 2025-12-05 | 46.28 | $0.60 | — |
| 2025-12-04 | 45.16 | $0.60 | 7000 |
| 2025-12-03 | 43.98 | $0.60 | 14002 |
| 2025-12-02 | 42.74 | $0.60 | — |
| 2025-12-01 | 41.44 | $0.60 | 14002 |
| 2025-11-28 | 40.06 | $0.60 | — |
| 2025-11-27 | 38.74 | $0.60 | 2000 |
| 2025-11-26 | 37.35 | $0.60 | — |
| 2025-11-25 | 35.88 | $0.60 | 2000 |
| 2025-11-24 | 34.34 | $0.60 | 500 |
| 2025-11-21 | 35.42 | $0.60 | — |
| 2025-11-20 | 36.56 | $0.60 | 500 |
| 2025-11-19 | 37.76 | $0.60 | 10002 |
| 2025-11-18 | 39.02 | $0.80 | — |
| 2025-11-17 | 38.75 | $0.80 | — |
| 2025-11-14 | 38.47 | $0.80 | — |
| 2025-11-13 | 38.17 | $0.80 | — |
| 2025-11-12 | 37.86 | $0.80 | — |
| 2025-11-11 | 37.52 | $0.80 | 2500 |
| 2025-11-10 | 37.18 | $0.80 | 26000 |
| 2025-11-07 | 36.81 | $0.75 | — |
| 2025-11-06 | 36.81 | $0.75 | 38500 |
| 2025-11-05 | 36.82 | $0.74 | 11500 |
| 2025-11-04 | 36.91 | $0.72 | — |
| 2025-11-03 | 37.17 | $0.72 | — |
| 2025-10-31 | 37.44 | $0.72 | — |
| 2025-10-30 | 37.72 | $0.72 | 20000 |
| 2025-10-29 | 38.03 | $0.71 | 8500 |
| 2025-10-28 | 38.42 | $0.71 | 9500 |
| 2025-10-27 | 38.83 | $0.70 | 35949 |
| 2025-10-24 | 39.33 | $0.60 | 35900 |
| 2025-10-23 | 40.66 | $0.44 | — |
| 2025-10-22 | 41.33 | $0.44 | 5000 |
| 2025-10-21 | 42.03 | $0.43 | 6000 |
| 2025-10-20 | 42.58 | $0.40 | — |
| 2025-10-17 | 42.54 | $0.40 | 4500 |
| 2025-10-16 | 42.51 | $0.50 | 13200 |
| 2025-10-15 | 43.41 | $0.50 | 1000 |
| 2025-10-14 | 44.48 | $0.40 | 5500 |
| 2025-10-10 | 42.52 | $0.42 | — |
| 2025-10-09 | 40.54 | $0.42 | — |
| 2025-10-08 | 38.47 | $0.42 | — |
| 2025-10-07 | 36.28 | $0.42 | 12900 |
| 2025-10-06 | 33.98 | $0.42 | 9000 |
| 2025-10-03 | 31.65 | $0.42 | — |
| 2025-10-02 | 29.19 | $0.42 | 15500 |
| 2025-10-01 | 26.61 | $0.41 | 52200 |
| 2025-09-30 | 23.90 | $0.60 | — |
| 2025-09-29 | 24.04 | $0.60 | — |
| 2025-09-26 | 24.19 | $0.60 | — |
| 2025-09-25 | 24.35 | $0.60 | — |
| 2025-09-24 | 24.52 | $0.60 | — |
| 2025-09-23 | 24.70 | $0.60 | — |
| 2025-09-22 | 24.88 | $0.60 | — |
| 2025-09-19 | 25.08 | $0.60 | — |
| 2025-09-18 | 25.28 | $0.60 | — |
| 2025-09-17 | 25.50 | $0.60 | — |
| 2025-09-16 | 25.73 | $0.60 | — |
| 2025-09-15 | 25.97 | $0.60 | — |
| 2025-09-12 | 26.22 | $0.60 | — |
| 2025-09-11 | 26.49 | $0.60 | — |
| 2025-09-10 | 26.77 | $0.60 | 1000 |
| 2025-09-09 | 27.06 | $0.62 | 1000 |
| 2025-09-08 | 27.95 | $0.60 | — |
| 2025-09-05 | 28.00 | $0.60 | — |
| 2025-09-04 | 28.06 | $0.60 | — |
| 2025-09-03 | 28.12 | $0.60 | — |
| 2025-09-02 | 28.18 | $0.60 | — |
| 2025-08-29 | 28.24 | $0.60 | — |
| 2025-08-28 | 28.31 | $0.60 | — |
| 2025-08-27 | 28.38 | $0.60 | 3000 |
| 2025-08-26 | 28.46 | $0.63 | 3000 |
| 2025-08-25 | 29.22 | $0.60 | — |
| 2025-08-22 | 28.81 | $0.60 | — |
| 2025-08-21 | 28.37 | $0.60 | 2000 |
| 2025-08-20 | 27.91 | $0.62 | — |
| 2025-08-19 | 27.86 | $0.62 | — |
| 2025-08-18 | 27.81 | $0.62 | — |
| 2025-08-15 | 27.76 | $0.62 | — |
| 2025-08-14 | 27.70 | $0.62 | 1000 |
| 2025-08-13 | 27.64 | $0.70 | — |
| 2025-08-12 | 28.06 | $0.70 | — |
| 2025-08-11 | 28.50 | $0.70 | — |
| 2025-08-08 | 28.97 | $0.70 | 2000 |
| 2025-08-07 | 29.46 | $0.70 | — |
| 2025-08-06 | 29.97 | $0.70 | — |
| 2025-08-05 | 30.51 | $0.70 | — |
| 2025-08-01 | 31.08 | $0.70 | — |
| 2025-07-31 | 31.68 | $0.70 | — |
| 2025-07-30 | 32.31 | $0.70 | — |
| 2025-07-29 | 32.98 | $0.70 | — |
| 2025-07-28 | 33.68 | $0.70 | — |
| 2025-07-25 | 34.42 | $0.70 | 7500 |
| 2025-07-24 | 35.19 | $0.64 | — |
| 2025-07-23 | 36.57 | $0.64 | — |
| 2025-07-22 | 38.03 | $0.64 | — |
| 2025-07-21 | 39.56 | $0.64 | 7000 |
| 2025-07-18 | 41.18 | $0.58 | — |
| 2025-07-17 | 40.54 | $0.58 | — |
| 2025-07-16 | 39.86 | $0.58 | — |
| 2025-07-15 | 39.15 | $0.58 | — |
| 2025-07-14 | 38.40 | $0.58 | — |
| 2025-07-11 | 37.61 | $0.58 | — |
| 2025-07-10 | 36.78 | $0.58 | — |
| 2025-07-09 | 35.91 | $0.58 | — |
| 2025-07-08 | 34.99 | $0.58 | — |
| 2025-07-07 | 34.03 | $0.58 | 5000 |
| 2025-07-04 | 33.01 | $0.65 | — |
| 2025-07-03 | 32.92 | $0.65 | 5000 |
| 2025-07-02 | 32.82 | $0.65 | — |
| 2025-06-30 | 32.72 | $0.65 | 500 |
| 2025-06-27 | 32.61 | $0.69 | — |
| 2025-06-26 | 33.28 | $0.69 | — |
| 2025-06-25 | 33.98 | $0.69 | — |
| 2025-06-24 | 34.72 | $0.69 | — |
| 2025-06-23 | 35.51 | $0.69 | — |
| 2025-06-20 | 36.33 | $0.69 | — |
| 2025-06-19 | 37.19 | $0.69 | — |
| 2025-06-18 | 38.10 | $0.69 | — |
| 2025-06-17 | 39.06 | $0.69 | 3100 |
| 2025-06-16 | 40.07 | $0.60 | — |
| 2025-06-13 | 38.12 | $0.60 | — |
| 2025-06-12 | 36.06 | $0.60 | — |
| 2025-06-11 | 33.90 | $0.60 | 1200 |
| 2025-06-10 | 31.62 | $0.65 | — |
| 2025-06-09 | 29.55 | $0.65 | 3500 |
| 2025-06-06 | 27.38 | $0.70 | — |
| 2025-06-05 | 25.60 | $0.70 | — |
| 2025-06-04 | 23.72 | $0.70 | 3300 |
| 2025-06-03 | 21.75 | $0.74 | — |
| 2025-06-02 | 21.81 | $0.74 | — |
| 2025-05-30 | 21.87 | $0.74 | — |
| 2025-05-29 | 21.94 | $0.74 | — |
| 2025-05-28 | 22.01 | $0.74 | — |
| 2025-05-27 | 22.08 | $0.74 | — |
| 2025-05-26 | 22.16 | $0.74 | — |
| 2025-05-23 | 22.24 | $0.74 | — |
| 2025-05-22 | 22.33 | $0.74 | — |
| 2025-05-21 | 22.42 | $0.74 | — |
| 2025-05-20 | 22.52 | $0.74 | — |
| 2025-05-16 | 22.62 | $0.74 | — |
| 2025-05-15 | 22.72 | $0.74 | — |
| 2025-05-14 | 22.84 | $0.74 | — |
| 2025-05-13 | 22.95 | $0.74 | — |
| 2025-05-12 | 23.08 | $0.74 | — |
| 2025-05-09 | 23.21 | $0.74 | — |
| 2025-05-08 | 23.35 | $0.74 | — |
| 2025-05-07 | 23.49 | $0.74 | — |
| 2025-05-06 | 23.64 | $0.74 | — |
| 2025-05-05 | 23.80 | $0.74 | — |
| 2025-05-02 | 23.97 | $0.74 | — |
| 2025-05-01 | 24.15 | $0.74 | — |
| 2025-04-30 | 24.34 | $0.74 | — |
| 2025-04-29 | 24.53 | $0.74 | — |
| 2025-04-28 | 24.74 | $0.74 | — |
| 2025-04-25 | 24.96 | $0.74 | — |
| 2025-04-24 | 25.19 | $0.74 | — |
| 2025-04-23 | 25.43 | $0.74 | — |
| 2025-04-22 | 25.68 | $0.74 | — |
| 2025-04-21 | 25.95 | $0.74 | — |
| 2025-04-17 | 26.23 | $0.74 | — |
| 2025-04-16 | 26.53 | $0.74 | — |
| 2025-04-15 | 26.84 | $0.74 | — |
| 2025-04-14 | 27.17 | $0.74 | — |
| 2025-04-11 | 27.51 | $0.74 | — |
| 2025-04-10 | 27.88 | $0.74 | — |
| 2025-04-09 | 28.26 | $0.74 | — |
| 2025-04-08 | 28.66 | $0.74 | — |
| 2025-04-07 | 29.09 | $0.74 | 16600 |
| 2025-04-04 | 29.54 | $0.66 | 2000 |
| 2025-04-03 | 29.14 | $0.66 | 500 |
| 2025-04-02 | 28.73 | $0.76 | — |
| 2025-04-01 | 28.90 | $0.76 | — |
| 2025-03-31 | 29.07 | $0.76 | — |
| 2025-03-28 | 29.25 | $0.76 | — |
| 2025-03-27 | 29.45 | $0.76 | — |
| 2025-03-26 | 29.65 | $0.76 | 6100 |
| 2025-03-25 | 29.86 | $0.70 | — |
| 2025-03-24 | 29.51 | $0.70 | — |
| 2025-03-21 | 29.15 | $0.70 | 10500 |
| 2025-03-20 | 28.76 | $0.70 | 4500 |
| 2025-03-19 | 28.35 | $0.70 | — |
| 2025-03-18 | 27.93 | $0.70 | — |
| 2025-03-17 | 27.48 | $0.70 | — |
| 2025-03-14 | 27.00 | $0.70 | 1500 |
| 2025-03-13 | 26.50 | $0.90 | — |
| 2025-03-12 | 26.77 | $0.90 | 4000 |
| 2025-03-11 | 27.05 | $0.80 | — |
| 2025-03-10 | 26.58 | $0.80 | — |
| 2025-03-07 | 26.09 | $0.80 | 18500 |
| 2025-03-06 | 25.57 | $0.72 | 300 |
| 2025-03-05 | 24.38 | $1.00 | — |
| 2025-03-04 | 24.29 | $1.00 | — |
| 2025-03-03 | 24.19 | $1.00 | — |
| 2025-02-28 | 24.09 | $1.00 | — |
| 2025-02-27 | 23.98 | $1.00 | 20800 |
| 2025-02-26 | 23.87 | $1.00 | — |
| 2025-02-25 | 24.03 | $1.00 | — |
| 2025-02-24 | 24.20 | $1.00 | 8500 |
| 2025-02-21 | 24.38 | $1.00 | 16400 |
| 2025-02-20 | 24.35 | $0.95 | 3900 |
| 2025-02-19 | 24.45 | $0.90 | 16600 |
| 2025-02-18 | 25.15 | $0.70 | 11000 |
| 2025-02-14 | 25.42 | $0.68 | — |
| 2025-02-13 | 24.53 | $0.68 | — |
| 2025-02-12 | 23.59 | $0.68 | — |
| 2025-02-11 | 22.60 | $0.68 | — |
| 2025-02-10 | 21.57 | $0.68 | — |
| 2025-02-07 | 20.47 | $0.68 | — |
| 2025-02-06 | 19.32 | $0.68 | — |
| 2025-02-05 | 18.11 | $0.68 | — |
| 2025-02-04 | 16.84 | $0.68 | — |
| 2025-02-03 | 15.50 | $0.68 | — |
| 2025-01-31 | 14.09 | $0.68 | — |
| 2025-01-30 | 12.60 | $0.68 | — |
| 2025-01-29 | 11.03 | $0.68 | 500 |
| 2025-01-28 | 9.39 | $1.00 | — |
| 2025-01-27 | 9.79 | $1.00 | — |
| 2025-01-24 | 10.22 | $1.00 | — |
| 2025-01-23 | 10.67 | $1.00 | — |
| 2025-01-22 | 11.14 | $1.00 | — |
| 2025-01-21 | 11.64 | $1.00 | — |
| 2025-01-20 | 12.16 | $1.00 | — |
| 2025-01-17 | 12.71 | $1.00 | 20200 |
| 2025-01-16 | 13.29 | $0.97 | — |
| 2025-01-15 | 13.82 | $0.97 | 7000 |
| 2025-01-14 | 14.38 | $0.95 | — |
| 2025-01-13 | 14.80 | $0.95 | 10013 |
| 2025-01-10 | 15.25 | $0.90 | — |
| 2025-01-09 | 15.29 | $0.90 | 10500 |
| 2025-01-08 | 15.34 | $0.90 | 22303 |
| 2025-01-07 | 15.39 | $0.90 | — |
| 2025-01-06 | 15.18 | $0.90 | 20500 |
| 2025-01-03 | 14.96 | $0.85 | — |
| 2025-01-02 | 15.10 | $0.85 | — |
| 2024-12-31 | 15.25 | $0.85 | — |
| 2024-12-30 | 15.40 | $0.85 | 22100 |
| 2024-12-27 | 15.56 | $0.89 | 10500 |
| 2024-12-24 | 15.28 | $0.65 | — |
| 2024-12-23 | 14.93 | $0.65 | — |
| 2024-12-20 | 14.56 | $0.65 | 6000 |
| 2024-12-19 | 14.17 | $0.62 | 10000 |
| 2024-12-18 | 13.63 | $0.72 | — |
| 2024-12-17 | 13.98 | $0.72 | 26000 |
| 2024-12-16 | 14.36 | $0.72 | — |
| 2024-12-13 | 14.85 | $0.72 | — |
| 2024-12-12 | 15.38 | $0.72 | — |
| 2024-12-11 | 15.93 | $0.72 | — |
| 2024-12-10 | 16.51 | $0.72 | 2000 |
| 2024-12-09 | 17.12 | $0.63 | — |
| 2024-12-06 | 16.80 | $0.63 | — |
| 2024-12-05 | 16.46 | $0.63 | — |
| 2024-12-04 | 16.11 | $0.63 | — |
| 2024-12-03 | 15.73 | $0.63 | — |
| 2024-12-02 | 15.34 | $0.63 | 9000 |
| 2024-11-29 | 14.92 | $0.70 | — |
| 2024-11-28 | 14.94 | $0.70 | — |
| 2024-11-27 | 14.95 | $0.70 | 5000 |
| 2024-11-26 | 14.96 | $0.65 | 1513 |
| 2024-11-25 | 14.98 | $0.82 | — |
| 2024-11-22 | 15.27 | $0.82 | — |
| 2024-11-21 | 15.59 | $0.82 | — |
| 2024-11-20 | 15.92 | $0.82 | 11500 |
| 2024-11-19 | 16.27 | $0.71 | — |
| 2024-11-18 | 16.79 | $0.71 | — |
| 2024-11-15 | 17.33 | $0.71 | — |
| 2024-11-14 | 17.90 | $0.71 | 300 |
| 2024-11-13 | 18.50 | $1.00 | 5000 |
| 2024-11-12 | 16.88 | $0.70 | — |
| 2024-11-11 | 16.58 | $0.70 | — |
| 2024-11-08 | 16.27 | $0.70 | — |
| 2024-11-07 | 15.93 | $0.70 | — |
| 2024-11-06 | 15.59 | $0.70 | 1000 |
| 2024-11-05 | 15.22 | $0.70 | — |
| 2024-11-04 | 14.83 | $0.70 | — |
| 2024-11-01 | 14.43 | $0.70 | — |
| 2024-10-31 | 14.00 | $0.70 | — |
| 2024-10-30 | 13.55 | $0.70 | 10000 |
| 2024-10-29 | 13.07 | $0.70 | — |
| 2024-10-28 | 12.57 | $0.70 | 1000 |
| 2024-10-25 | 12.05 | $0.70 | — |
| 2024-10-24 | 11.49 | $0.70 | 10500 |
| 2024-10-23 | 10.91 | $0.68 | — |
| 2024-10-22 | 9.99 | $0.68 | — |
| 2024-10-21 | 9.01 | $0.68 | — |
| 2024-10-18 | 7.99 | $0.68 | 1017 |
| 2024-10-17 | 6.91 | $0.85 | — |
| 2024-10-16 | 6.89 | $0.85 | — |
| 2024-10-15 | 6.86 | $0.85 | — |
| 2024-10-11 | 6.84 | $0.85 | — |
| 2024-10-10 | 6.81 | $0.85 | — |
| 2024-10-09 | 6.78 | $0.85 | — |
| 2024-10-08 | 6.75 | $0.85 | — |
| 2024-10-07 | 6.71 | $0.85 | 19110 |
| 2024-10-04 | 6.68 | $0.85 | — |
| 2024-10-03 | 6.89 | $0.85 | 300 |
| 2024-10-02 | 7.11 | $0.85 | — |
| 2024-10-01 | 7.35 | $0.85 | — |
| 2024-09-30 | 7.59 | $0.85 | — |
| 2024-09-27 | 7.85 | $0.85 | — |
| 2024-09-26 | 8.12 | $0.85 | — |
| 2024-09-25 | 8.41 | $0.85 | 23500 |
| 2024-09-24 | 8.71 | $0.85 | — |
| 2024-09-23 | 8.92 | $0.85 | — |
| 2024-09-20 | 9.13 | $0.85 | — |
| 2024-09-19 | 9.35 | $0.85 | — |
| 2024-09-18 | 9.59 | $0.85 | — |
| 2024-09-17 | 9.84 | $0.85 | 500 |
| 2024-09-16 | 10.10 | $0.85 | 11500 |
| 2024-09-13 | 10.37 | $0.73 | — |
| 2024-09-12 | 10.43 | $0.73 | 2500 |
| 2024-09-11 | 10.49 | $0.66 | 4000 |
| 2024-09-10 | 10.06 | $0.80 | — |
| 2024-09-09 | 10.43 | $0.80 | — |
| 2024-09-06 | 10.83 | $0.80 | 19000 |
| 2024-09-05 | 11.25 | $0.80 | — |
| 2024-09-04 | 10.98 | $0.80 | — |
| 2024-09-03 | 10.69 | $0.80 | 46000 |
| 2024-08-30 | 10.40 | $0.75 | — |
| 2024-08-29 | 10.62 | $0.75 | — |
| 2024-08-28 | 10.86 | $0.75 | — |
| 2024-08-27 | 11.11 | $0.75 | 1500 |
| 2024-08-26 | 11.38 | $0.66 | — |
| 2024-08-23 | 11.75 | $0.66 | — |
| 2024-08-22 | 12.13 | $0.66 | 6618 |
| 2024-08-21 | 12.54 | $0.70 | 4530 |
| 2024-08-20 | 12.73 | $0.66 | — |
| 2024-08-19 | 12.68 | $0.66 | — |
| 2024-08-16 | 12.62 | $0.66 | 4000 |
| 2024-08-15 | 12.56 | $0.80 | — |
| 2024-08-14 | 13.18 | $0.80 | 625 |
| 2024-08-13 | 13.84 | $0.80 | 12900 |
| 2024-08-12 | 14.54 | $0.66 | — |
| 2024-08-09 | 14.47 | $0.66 | — |
| 2024-08-08 | 14.41 | $0.66 | — |
| 2024-08-07 | 14.34 | $0.66 | 500 |
| 2024-08-06 | 14.26 | $0.85 | — |
| 2024-08-02 | 14.96 | $0.85 | — |
| 2024-08-01 | 15.70 | $0.85 | 37000 |
| 2024-07-31 | 16.48 | $0.70 | 20500 |
| 2024-07-30 | 16.59 | $0.63 | 8521 |
| 2024-07-29 | 16.39 | $0.70 | — |
| 2024-07-26 | 16.50 | $0.70 | — |
| 2024-07-25 | 16.60 | $0.70 | — |
| 2024-07-24 | 16.72 | $0.70 | — |
| 2024-07-23 | 16.84 | $0.70 | — |
| 2024-07-16 | 16.97 | $0.70 | 3400 |
| 2024-07-11 | 17.10 | $0.70 | 19100 |
| 2024-06-28 | 17.25 | $0.65 | 9500 |
| 2024-06-27 | 17.21 | $0.72 | 20500 |
| 2024-06-25 | 17.18 | $0.70 | 25500 |
| 2024-06-24 | 17.29 | $0.70 | 10000 |
| 2024-06-21 | 17.42 | $0.70 | 30500 |
| 2024-06-20 | 17.54 | $0.89 | 1500 |
| 2024-06-17 | 18.23 | $0.62 | 9001 |
| 2024-06-12 | 17.84 | $0.62 | 14181 |
| 2024-06-11 | 17.42 | $0.65 | 9901 |
| 2024-06-06 | 17.07 | $1.02 | 100 |
| 2024-06-04 | 17.89 | $1.00 | 19002 |
| 2024-05-31 | 18.82 | $0.89 | 10500 |
| 2024-05-29 | 19.26 | $0.89 | 3081 |
| 2024-05-21 | 19.73 | $0.70 | 2174 |
| 2024-05-15 | 19.13 | $0.65 | 3500 |
| 2024-05-14 | 18.17 | $0.62 | 500 |
| 2024-05-13 | 16.94 | $0.63 | 9500 |
| 2024-05-09 | 15.67 | $0.63 | 1000 |
| 2024-05-08 | 14.35 | $0.61 | 41676 |
| 2024-05-06 | 12.95 | $0.99 | 5001 |
| 2024-05-03 | 13.32 | $0.99 | 4343 |
| 2024-04-25 | 13.72 | $0.99 | 1100 |
| 2024-04-23 | 14.13 | $1.00 | 3 |
| 2024-04-11 | 14.50 | $1.00 | 15500 |
| 2024-04-09 | 14.89 | $0.95 | 6017 |
| 2024-04-08 | 15.36 | $0.99 | 7600 |
| 2024-04-05 | 15.85 | $0.95 | 5000 |
| 2024-04-03 | 16.07 | $1.00 | 21802 |
| 2024-04-01 | 16.30 | $1.00 | 1191 |
| 2024-03-25 | 15.92 | $1.00 | 16415 |
| 2024-03-22 | 15.51 | $1.09 | 27601 |
| 2024-03-21 | 14.48 | $1.05 | 2860 |
| 2024-03-19 | 13.53 | $1.20 | 13403 |
| 2024-03-18 | 12.53 | $1.00 | 15050 |
| 2024-03-15 | 12.29 | $0.90 | 10000 |
| 2024-03-14 | 12.58 | $1.00 | 6103 |
| 2024-02-29 | 12.23 | $0.96 | 5000 |
| 2024-02-28 | 12.08 | $0.95 | 4100 |
| 2024-02-27 | 11.97 | $0.96 | 900 |
| 2024-02-26 | 11.79 | $1.07 | 1200 |
| 2024-02-23 | 10.72 | $1.00 | 200 |
| 2024-02-22 | 9.94 | $1.00 | 8000 |
| 2024-02-21 | 9.12 | $0.92 | 300 |
| 2024-02-20 | 8.25 | $1.04 | 16800 |
| 2024-02-16 | 8.17 | $0.90 | — |
| 2024-02-15 | 8.01 | $0.90 | — |
| 2024-02-14 | 7.83 | $0.90 | — |
| 2024-02-13 | 7.65 | $0.90 | 9500 |
| 2024-02-12 | 7.46 | $0.90 | 954 |
| 2024-02-09 | 7.26 | $1.00 | 4900 |
| 2024-02-08 | 7.55 | $1.00 | 2148 |
| 2024-02-07 | 7.85 | $1.00 | — |
| 2024-02-06 | 8.17 | $1.00 | 2700 |
| 2024-02-05 | 8.50 | $1.00 | 5000 |
| 2024-02-02 | 8.65 | $0.91 | — |
| 2024-02-01 | 8.81 | $0.91 | — |
| 2024-01-31 | 8.97 | $0.91 | 600 |
| 2024-01-30 | 9.15 | $1.00 | — |
| 2024-01-29 | 9.36 | $1.00 | 27959 |
| 2024-01-26 | 9.59 | $1.00 | 9000 |
| 2024-01-25 | 9.82 | $0.98 | 750 |
| 2024-01-24 | 10.18 | $0.90 | 10000 |
| 2024-01-23 | 10.40 | $0.98 | — |
| 2024-01-22 | 10.79 | $0.98 | — |
| 2024-01-19 | 11.19 | $0.98 | — |
| 2024-01-18 | 11.62 | $0.98 | — |
| 2024-01-17 | 12.07 | $0.98 | 14000 |
| 2024-01-16 | 12.54 | $0.90 | 5000 |
| 2024-01-15 | 12.95 | $0.90 | — |
| 2024-01-12 | 13.39 | $0.90 | 5000 |
| 2024-01-11 | 13.85 | $0.90 | 14500 |
| 2024-01-10 | 14.33 | $1.10 | — |
| 2024-01-09 | 14.35 | $1.10 | 12500 |
| 2024-01-08 | 14.37 | $1.00 | 2002 |
| 2024-01-05 | 14.83 | $0.82 | — |
| 2024-01-04 | 14.92 | $0.82 | — |
| 2024-01-03 | 15.01 | $0.82 | — |
| 2024-01-02 | 15.11 | $0.82 | — |
| 2023-12-29 | 15.22 | $0.82 | 15000 |
| 2023-12-28 | 15.33 | $0.90 | 12000 |
| 2023-12-27 | 15.74 | $0.82 | 10012 |
| 2023-12-22 | 15.75 | $0.90 | 11000 |
| 2023-12-21 | 16.09 | $0.82 | 9000 |
| 2023-12-20 | 16.01 | $0.90 | 4002 |
| 2023-12-19 | 16.27 | $0.90 | 10000 |
| 2023-12-18 | 16.54 | $1.08 | 926 |
| 2023-12-15 | 17.10 | $1.08 | 27500 |
| 2023-12-14 | 17.68 | $0.81 | — |
| 2023-12-13 | 17.01 | $0.81 | 15400 |
| 2023-12-12 | 16.30 | $1.01 | 58404 |
| 2023-12-11 | 16.00 | $1.00 | 14505 |
| 2023-12-08 | 15.60 | $1.00 | — |
| 2023-12-07 | 16.25 | $1.00 | 16800 |
| 2023-12-06 | 16.94 | $1.09 | 500 |
| 2023-12-05 | 17.66 | $1.00 | 10000 |
| 2023-12-04 | 17.68 | $1.00 | — |
| 2023-12-01 | 17.69 | $1.00 | — |
| 2023-11-30 | 17.71 | $1.00 | 6200 |
| 2023-11-29 | 17.72 | $1.00 | 8802 |
| 2023-11-28 | 17.74 | $1.00 | 4000 |
| 2023-11-27 | 18.24 | $1.10 | — |
| 2023-11-24 | 17.78 | $1.10 | — |
| 2023-11-23 | 17.30 | $1.10 | — |
| 2023-11-22 | 16.79 | $1.10 | 27342 |
| 2023-11-21 | 16.26 | $1.01 | 3610 |
| 2023-11-20 | 15.70 | $1.01 | 5010 |
| 2023-11-17 | 15.63 | $1.05 | — |
| 2023-11-16 | 15.19 | $1.05 | — |
| 2023-11-15 | 14.72 | $1.05 | — |
| 2023-11-14 | 14.22 | $1.05 | — |
| 2023-11-13 | 13.70 | $1.05 | 2011 |
| 2023-11-10 | 13.15 | $1.00 | 2000 |
| 2023-11-09 | 12.83 | $1.00 | 5000 |
| 2023-11-08 | 12.49 | $1.00 | 27695 |
| 2023-11-07 | 12.13 | $1.10 | 5500 |
| 2023-11-06 | 11.75 | $0.95 | — |
| 2023-11-03 | 12.12 | $0.95 | — |
| 2023-11-02 | 12.52 | $0.95 | — |
| 2023-11-01 | 12.94 | $0.95 | — |
| 2023-10-31 | 13.37 | $0.95 | — |
| 2023-10-30 | 13.83 | $0.95 | — |
| 2023-10-27 | 14.32 | $0.95 | — |
| 2023-10-26 | 14.83 | $0.95 | 2403 |
| 2023-10-25 | 15.37 | $1.10 | — |
| 2023-10-24 | 15.18 | $1.10 | 4137 |
| 2023-10-23 | 14.97 | $1.00 | — |
| 2023-10-20 | 15.15 | $1.00 | 4900 |
| 2023-10-19 | 15.33 | $1.04 | 10500 |
| 2023-10-18 | 15.72 | $0.95 | 500 |
| 2023-10-17 | 16.50 | $0.90 | 500 |
| 2023-10-16 | 17.19 | $0.75 | — |
| 2023-10-13 | 17.14 | $0.75 | — |
| 2023-10-12 | 17.10 | $0.75 | — |
| 2023-10-11 | 17.05 | $0.75 | — |
| 2023-10-10 | 17.00 | $0.75 | — |
| 2023-10-06 | 16.94 | $0.75 | 1228 |
| 2023-10-05 | 16.89 | $0.75 | — |
| 2023-10-04 | 16.79 | $0.75 | 13518 |
| 2023-10-03 | 16.68 | $1.10 | 10300 |
| 2023-10-02 | 17.36 | $1.40 | — |
| 2023-09-29 | 16.46 | $1.40 | — |
| 2023-09-28 | 15.52 | $1.40 | 5800 |
| 2023-09-27 | 14.53 | $1.34 | 400 |
| 2023-09-26 | 13.67 | $1.40 | 2000 |
| 2023-09-25 | 12.40 | $1.01 | 400 |
| 2023-09-22 | 12.66 | $1.10 | — |
| 2023-09-21 | 12.26 | $1.10 | — |
| 2023-09-20 | 11.84 | $1.10 | 10000 |
| 2023-09-19 | 11.39 | $1.10 | 100 |
| 2023-09-18 | 10.92 | $1.08 | 100 |
| 2023-09-15 | 10.52 | $1.10 | 10000 |
| 2023-09-14 | 9.96 | $1.10 | 10000 |
| 2023-09-13 | 9.37 | $1.10 | 23100 |
| 2023-09-12 | 8.76 | $1.15 | 8500 |
| 2023-09-11 | 8.31 | $1.30 | 19200 |
| 2023-09-08 | 7.83 | $1.15 | 10000 |
| 2023-09-07 | 7.94 | $1.19 | 200 |
| 2023-09-06 | 8.06 | $1.10 | 9300 |
| 2023-09-05 | 8.23 | $1.19 | 7300 |
| 2023-09-01 | 8.41 | $1.10 | 4300 |
| 2023-08-31 | 8.60 | $1.10 | 700 |
| 2023-08-30 | 8.81 | $1.10 | 15400 |
| 2023-08-29 | 9.02 | $1.15 | 9000 |
| 2023-08-28 | 9.49 | $1.20 | 5300 |
| 2023-08-25 | 9.73 | $1.15 | 2200 |
| 2023-08-24 | 10.23 | $1.00 | 100 |
| 2023-08-23 | 9.91 | $1.10 | — |
| 2023-08-22 | 10.10 | $1.10 | 2000 |
| 2023-08-21 | 10.29 | $1.10 | 900 |
| 2023-08-18 | 10.50 | $1.15 | 8000 |
| 2023-08-17 | 10.97 | $1.20 | 200 |
| 2023-08-16 | 11.35 | $1.15 | — |
| 2023-08-15 | 11.88 | $1.15 | 10500 |
| 2023-08-14 | 12.43 | $1.20 | 1400 |
| 2023-08-11 | 12.90 | $1.20 | 11100 |
| 2023-08-10 | 13.39 | $1.15 | 10600 |
| 2023-08-09 | 14.04 | $1.17 | 300 |
| 2023-08-08 | 13.96 | $1.19 | 300 |
| 2023-08-04 | 13.68 | $1.09 | — |
| 2023-08-03 | 13.90 | $1.09 | — |
| 2023-08-02 | 14.14 | $1.09 | 100 |
| 2023-08-01 | 14.38 | $1.09 | 300 |
| 2023-07-31 | 14.64 | $1.07 | 200 |
| 2023-07-28 | 14.86 | $1.06 | — |
| 2023-07-27 | 15.55 | $1.06 | 2200 |
| 2023-07-26 | 16.28 | $1.20 | 200 |
| 2023-07-25 | 16.45 | $1.20 | 100 |
| 2023-07-24 | 16.62 | $1.18 | 3900 |
| 2023-07-21 | 16.89 | $1.05 | 100 |
| 2023-07-20 | 17.77 | $1.07 | — |
| 2023-07-19 | 18.59 | $1.07 | — |
| 2023-07-18 | 19.46 | $1.07 | 10000 |
| 2023-07-17 | 20.38 | $1.05 | 2800 |
| 2023-07-14 | 21.43 | $1.19 | 500 |
| 2023-07-13 | 22.12 | $1.06 | — |
| 2023-07-12 | 23.15 | $1.06 | 10100 |
| 2023-07-11 | 24.22 | $1.06 | 100 |
| 2023-07-10 | 25.36 | $1.06 | 6900 |
| 2023-07-07 | 26.55 | $1.06 | 11100 |
| 2023-07-06 | 27.81 | $1.06 | 1000 |
| 2023-07-05 | 28.58 | $1.20 | — |
| 2023-07-04 | 29.93 | $1.20 | — |
| 2023-06-30 | 31.34 | $1.20 | 52200 |
| 2023-06-29 | 32.83 | $1.51 | 3900 |
| 2023-06-28 | 34.40 | $1.39 | — |
| 2023-06-27 | 34.87 | $1.39 | 9000 |
| 2023-06-26 | 35.36 | $1.15 | — |
| 2023-06-23 | 36.78 | $1.15 | — |
| 2023-06-22 | 38.28 | $1.15 | — |
| 2023-06-21 | 39.86 | $1.15 | 100 |
| 2023-06-20 | 41.51 | $1.17 | 3600 |
| 2023-06-19 | 43.26 | $1.23 | — |
| 2023-06-16 | 43.98 | $1.23 | 300 |
| 2023-06-15 | 44.74 | $1.24 | 100 |
| 2023-06-14 | 45.49 | $1.00 | — |
| 2023-06-13 | 47.10 | $1.00 | — |
| 2023-06-12 | 48.79 | $1.00 | — |
| 2023-06-09 | 50.58 | $1.00 | — |
| 2023-06-08 | 52.46 | $1.00 | — |
| 2023-06-07 | 54.43 | $1.00 | 300 |
| 2023-06-06 | 56.52 | $1.18 | 600 |
| 2023-06-05 | 57.84 | $1.12 | 900 |
| 2023-06-02 | 59.81 | $1.12 | 13900 |
| 2023-06-01 | 61.88 | $1.44 | — |
| 2023-05-31 | 60.81 | $1.44 | 700 |
| 2023-05-30 | 59.68 | $1.44 | 700 |
| 2023-05-29 | 58.50 | $1.44 | 6200 |
| 2023-05-26 | 57.25 | $1.44 | 71400 |
| 2023-05-25 | 55.94 | $1.24 | 14500 |
| 2023-05-24 | 54.82 | $0.90 | 2100 |
| 2023-05-23 | 54.39 | $0.95 | 28300 |
| 2023-05-19 | 53.93 | $0.90 | — |
| 2023-05-18 | 53.63 | $0.90 | — |
| 2023-05-17 | 53.31 | $0.90 | — |
| 2023-05-16 | 52.97 | $0.90 | 14500 |
| 2023-05-15 | 52.62 | $0.95 | 5600 |
| 2023-05-12 | 51.59 | $1.00 | 9400 |
| 2023-05-11 | 49.77 | $1.00 | 6000 |
| 2023-05-10 | 47.98 | $0.87 | 20900 |
| 2023-05-09 | 46.11 | $0.80 | — |
| 2023-05-08 | 44.55 | $0.80 | — |
| 2023-05-05 | 42.91 | $0.80 | 500 |
| 2023-05-04 | 41.19 | $0.75 | 25000 |
| 2023-05-03 | 39.43 | $0.70 | 1000 |
| 2023-05-02 | 37.84 | $0.64 | — |
| 2023-05-01 | 36.42 | $0.64 | 2900 |
| 2023-04-28 | 34.94 | $0.75 | 1800 |
| 2023-04-27 | 33.15 | $0.65 | 30500 |
| 2023-04-26 | 31.28 | $0.50 | 10000 |
| 2023-04-25 | 31.47 | $0.50 | — |
| 2023-04-24 | 31.67 | $0.50 | 20000 |
| 2023-04-21 | 31.89 | $0.48 | 50000 |
| 2023-04-20 | 32.11 | $0.48 | — |
| 2023-04-19 | 33.15 | $0.48 | — |
| 2023-04-18 | 34.23 | $0.48 | — |
| 2023-04-17 | 35.38 | $0.48 | — |
| 2023-04-14 | 36.58 | $0.48 | — |
| 2023-04-13 | 37.85 | $0.48 | 48500 |
| 2023-04-12 | 39.18 | $0.48 | 5000 |
| 2023-04-11 | 40.58 | $0.48 | 16500 |
| 2023-04-10 | 42.15 | $0.48 | 1000 |
| 2023-04-06 | 43.79 | $0.48 | 3000 |
| 2023-04-05 | 45.52 | $0.56 | 7000 |
| 2023-04-04 | 45.19 | $0.52 | 1500 |
| 2023-04-03 | 45.34 | $0.50 | — |
| 2023-03-31 | 44.50 | $0.50 | 18500 |
| 2023-03-30 | 43.61 | $0.50 | — |
| 2023-03-29 | 42.68 | $0.50 | 5000 |
| 2023-03-28 | 41.70 | $0.50 | 300 |
| 2023-03-27 | 40.66 | $0.50 | 2000 |
| 2023-03-24 | 39.58 | $0.50 | 40000 |
| 2023-03-23 | 38.43 | $0.53 | 70000 |
| 2023-03-22 | 36.16 | $0.40 | 50000 |
| 2023-03-21 | 34.81 | $0.39 | 21000 |
| 2023-03-20 | 33.39 | $0.38 | — |
| 2023-03-17 | 32.24 | $0.38 | — |
| 2023-03-16 | 31.03 | $0.38 | — |
| 2023-03-15 | 29.76 | $0.38 | — |
| 2023-03-14 | 28.42 | $0.38 | — |
| 2023-03-13 | 27.01 | $0.38 | — |
| 2023-03-10 | 25.53 | $0.38 | 11500 |
| 2023-03-09 | 23.97 | $0.38 | 20500 |
| 2023-03-08 | 22.33 | $0.38 | 2000 |
| 2023-03-07 | 20.60 | $0.40 | 1000 |
| 2023-03-06 | 18.04 | $0.32 | — |
| 2023-03-03 | 16.71 | $0.32 | 16000 |
| 2023-03-02 | 15.31 | $0.32 | 4200 |
| 2023-03-01 | 13.84 | $0.29 | 27300 |
| 2023-02-28 | 13.39 | $0.29 | 3400 |
| 2023-02-27 | 12.92 | $0.27 | — |
| 2023-02-24 | 13.21 | $0.27 | — |
| 2023-02-23 | 13.51 | $0.27 | — |
| 2023-02-22 | 13.82 | $0.27 | — |
| 2023-02-21 | 14.15 | $0.27 | — |
| 2023-02-17 | 14.50 | $0.27 | — |
| 2023-02-16 | 14.87 | $0.27 | — |
| 2023-02-15 | 15.25 | $0.27 | — |
| 2023-02-14 | 15.66 | $0.27 | — |
| 2023-02-13 | 16.09 | $0.27 | — |
| 2023-02-10 | 16.54 | $0.27 | — |
| 2023-02-09 | 17.01 | $0.27 | — |
| 2023-02-08 | 17.51 | $0.27 | — |
| 2023-02-07 | 18.03 | $0.27 | — |
| 2023-02-06 | 18.59 | $0.27 | — |
| 2023-02-03 | 19.17 | $0.27 | — |
| 2023-02-02 | 19.78 | $0.27 | — |
| 2023-02-01 | 20.43 | $0.27 | 13000 |
| 2023-01-31 | 21.10 | $0.27 | 5000 |
| 2023-01-30 | 21.82 | $0.29 | — |
| 2023-01-27 | 22.72 | $0.29 | — |
| 2023-01-26 | 23.68 | $0.29 | 10000 |
| 2023-01-25 | 24.68 | $0.28 | — |
| 2023-01-24 | 25.92 | $0.28 | — |
| 2023-01-23 | 27.23 | $0.28 | — |
| 2023-01-20 | 28.61 | $0.28 | — |
| 2023-01-19 | 30.06 | $0.28 | 20000 |
| 2023-01-18 | 31.58 | $0.28 | 10000 |
| 2023-01-17 | 33.19 | $0.26 | — |
| 2023-01-16 | 34.37 | $0.26 | — |
| 2023-01-13 | 35.61 | $0.26 | 32500 |
| 2023-01-12 | 36.91 | $0.38 | 400 |
| 2023-01-11 | 34.43 | $0.38 | — |
| 2023-01-10 | 31.82 | $0.38 | — |
| 2023-01-09 | 29.07 | $0.38 | — |
| 2023-01-06 | 26.17 | $0.38 | 1500 |
| 2023-01-05 | 23.13 | $0.26 | — |
| 2023-01-04 | 23.07 | $0.26 | 5000 |
| 2023-01-03 | 23.02 | $0.26 | — |
| 2022-12-30 | 22.96 | $0.26 | 2500 |
| 2022-12-29 | 22.90 | $0.26 | — |
| 2022-12-28 | 22.83 | $0.26 | — |
| 2022-12-23 | 22.76 | $0.26 | — |
| 2022-12-22 | 22.69 | $0.26 | — |
| 2022-12-21 | 22.61 | $0.26 | — |
| 2022-12-20 | 22.53 | $0.26 | — |
| 2022-12-19 | 22.45 | $0.26 | — |
| 2022-12-16 | 22.36 | $0.26 | — |
| 2022-12-15 | 22.26 | $0.26 | — |
| 2022-12-14 | 22.16 | $0.26 | — |
| 2022-12-13 | 22.06 | $0.26 | 5000 |
| 2022-12-12 | 21.95 | $0.26 | — |
| 2022-12-09 | 21.83 | $0.26 | 8300 |
| 2022-12-08 | 21.71 | $0.24 | — |
| 2022-12-07 | 22.18 | $0.24 | — |
| 2022-12-06 | 22.67 | $0.24 | 500 |
| 2022-12-05 | 23.19 | $0.22 | — |
| 2022-12-02 | 21.75 | $0.22 | — |
| 2022-12-01 | 20.24 | $0.22 | 1500 |
| 2022-11-30 | 18.64 | $0.25 | — |
| 2022-11-29 | 18.78 | $0.25 | — |
| 2022-11-28 | 18.93 | $0.25 | — |
| 2022-11-25 | 19.09 | $0.25 | — |
| 2022-11-24 | 19.25 | $0.25 | — |
| 2022-11-23 | 19.43 | $0.25 | — |
| 2022-11-22 | 19.61 | $0.25 | — |
| 2022-11-21 | 19.80 | $0.25 | — |
| 2022-11-18 | 20.01 | $0.25 | — |
| 2022-11-17 | 20.22 | $0.25 | — |
| 2022-11-16 | 20.45 | $0.25 | — |
| 2022-11-15 | 20.68 | $0.25 | — |
| 2022-11-14 | 20.93 | $0.25 | — |
| 2022-11-11 | 21.19 | $0.25 | — |
| 2022-11-10 | 21.47 | $0.25 | — |
| 2022-11-09 | 21.76 | $0.25 | — |
| 2022-11-08 | 22.07 | $0.25 | — |
| 2022-11-07 | 22.39 | $0.25 | — |
| 2022-11-04 | 22.73 | $0.25 | — |
| 2022-11-03 | 23.08 | $0.25 | 20000 |
| 2022-11-02 | 23.46 | $0.26 | — |
| 2022-11-01 | 23.32 | $0.26 | — |
| 2022-10-31 | 23.18 | $0.26 | 30000 |
| 2022-10-28 | 23.02 | $0.25 | — |
| 2022-10-27 | 23.18 | $0.25 | — |
| 2022-10-26 | 23.34 | $0.25 | 600 |
| 2022-10-25 | 23.51 | $0.24 | — |
| 2022-10-24 | 24.37 | $0.24 | — |
| 2022-10-21 | 25.27 | $0.24 | — |
| 2022-10-20 | 26.22 | $0.24 | — |
| 2022-10-19 | 27.22 | $0.24 | — |
| 2022-10-18 | 28.28 | $0.24 | — |
| 2022-10-17 | 29.39 | $0.24 | — |
| 2022-10-14 | 30.55 | $0.24 | — |
| 2022-10-13 | 31.78 | $0.24 | — |
| 2022-10-12 | 33.08 | $0.24 | 36000 |
| 2022-10-11 | 34.44 | $0.20 | — |
| 2022-10-07 | 33.55 | $0.20 | — |
| 2022-10-06 | 32.63 | $0.20 | — |
| 2022-10-05 | 31.65 | $0.20 | — |
| 2022-10-04 | 30.62 | $0.20 | — |
| 2022-10-03 | 29.54 | $0.20 | — |
| 2022-09-30 | 28.40 | $0.20 | 300 |
| 2022-09-29 | 27.20 | $0.20 | — |
| 2022-09-28 | 25.94 | $0.20 | — |
| 2022-09-27 | 24.61 | $0.20 | — |
| 2022-09-26 | 23.21 | $0.20 | — |
| 2022-09-23 | 21.73 | $0.20 | 26200 |
| 2022-09-22 | 20.18 | $0.21 | 20000 |
| 2022-09-21 | 18.67 | $0.21 | 42100 |
| 2022-09-20 | 17.07 | $0.24 | — |
| 2022-09-19 | 16.65 | $0.24 | — |
| 2022-09-16 | 16.21 | $0.24 | — |
| 2022-09-15 | 15.75 | $0.24 | — |
| 2022-09-14 | 15.27 | $0.24 | — |
| 2022-09-13 | 14.75 | $0.24 | — |
| 2022-09-12 | 14.22 | $0.24 | — |
| 2022-09-09 | 13.65 | $0.24 | — |
| 2022-09-08 | 13.05 | $0.24 | 50000 |
| 2022-09-07 | 12.43 | $0.24 | 20000 |
| 2022-09-06 | 11.77 | $0.28 | — |
| 2022-09-02 | 12.15 | $0.28 | — |
| 2022-09-01 | 12.54 | $0.28 | — |
| 2022-08-31 | 12.97 | $0.28 | 10000 |
| 2022-08-30 | 13.41 | $0.28 | 300 |
| 2022-08-29 | 12.49 | $0.28 | 70000 |
| 2022-08-26 | 11.53 | $0.25 | 30500 |
| 2022-08-25 | 10.52 | $0.26 | 2000 |
| 2022-08-24 | 10.00 | $0.26 | 40000 |
| 2022-08-23 | 9.44 | $0.24 | — |
| 2022-08-22 | 9.77 | $0.24 | 25000 |
| 2022-08-19 | 10.11 | $0.24 | — |
| 2022-08-18 | 10.55 | $0.24 | 10000 |
| 2022-08-17 | 11.02 | $0.24 | 10000 |
| 2022-08-16 | 11.51 | $0.23 | — |
| 2022-08-15 | 11.78 | $0.23 | — |
| 2022-08-12 | 12.06 | $0.23 | — |
| 2022-08-11 | 12.36 | $0.23 | — |
| 2022-08-10 | 12.68 | $0.23 | — |
| 2022-08-09 | 13.01 | $0.23 | — |
| 2022-08-08 | 13.36 | $0.23 | — |
| 2022-08-05 | 13.73 | $0.23 | — |
| 2022-08-04 | 14.11 | $0.23 | — |
| 2022-08-03 | 14.52 | $0.23 | 10000 |
| 2022-08-02 | 14.95 | $0.26 | 20000 |
| 2022-07-29 | 15.09 | $0.25 | — |
| 2022-07-28 | 15.56 | $0.25 | — |
| 2022-07-27 | 16.04 | $0.25 | — |
| 2022-07-26 | 16.55 | $0.25 | — |
| 2022-07-25 | 17.09 | $0.25 | 30000 |
| 2022-07-22 | 17.66 | $0.24 | — |
| 2022-07-21 | 18.52 | $0.24 | 10000 |
| 2022-07-20 | 19.44 | $0.22 | — |
| 2022-07-19 | 19.79 | $0.22 | — |
| 2022-07-18 | 20.16 | $0.22 | — |
| 2022-07-15 | 20.55 | $0.22 | — |
| 2022-07-14 | 20.96 | $0.22 | — |
| 2022-07-13 | 21.40 | $0.22 | 2000 |
| 2022-07-12 | 21.85 | $0.25 | — |
| 2022-07-11 | 22.89 | $0.25 | 23500 |
| 2022-07-08 | 23.99 | $0.25 | 4500 |
| 2022-07-07 | 25.25 | $0.20 | — |
| 2022-07-06 | 25.32 | $0.20 | — |
| 2022-07-05 | 25.40 | $0.20 | — |
| 2022-07-04 | 25.49 | $0.20 | — |
| 2022-06-30 | 25.58 | $0.20 | 10000 |
| 2022-06-29 | 25.67 | $0.25 | 10000 |
| 2022-06-28 | 26.67 | $0.20 | 25000 |
| 2022-06-27 | 26.61 | $0.26 | — |
| 2022-06-24 | 27.88 | $0.26 | — |
| 2022-06-23 | 29.22 | $0.26 | 3700 |
| 2022-06-22 | 30.63 | $0.21 | — |
| 2022-06-21 | 29.87 | $0.21 | — |
| 2022-06-20 | 29.07 | $0.21 | 8500 |
| 2022-06-17 | 28.23 | $0.22 | 9000 |
| 2022-06-16 | 27.76 | $0.23 | — |
| 2022-06-15 | 27.42 | $0.23 | — |
| 2022-06-14 | 27.06 | $0.23 | 43000 |
| 2022-06-13 | 26.68 | $0.28 | 26400 |
| 2022-06-10 | 26.28 | $0.28 | — |
| 2022-06-09 | 26.90 | $0.28 | — |
| 2022-06-08 | 27.56 | $0.28 | — |
| 2022-06-07 | 28.25 | $0.28 | — |
| 2022-06-06 | 28.97 | $0.28 | 10500 |
| 2022-06-03 | 29.73 | $0.27 | 14000 |
| 2022-06-02 | 31.06 | $0.26 | — |
| 2022-06-01 | 31.94 | $0.26 | — |
| 2022-05-31 | 32.86 | $0.26 | — |
| 2022-05-30 | 33.83 | $0.26 | — |
| 2022-05-27 | 34.85 | $0.26 | — |
| 2022-05-26 | 35.92 | $0.26 | — |
| 2022-05-25 | 37.05 | $0.26 | 700 |
| 2022-05-24 | 38.24 | $0.28 | — |
| 2022-05-20 | 39.66 | $0.28 | — |
| 2022-05-19 | 41.16 | $0.28 | 12500 |
| 2022-05-18 | 42.73 | $0.28 | 3000 |
| 2022-05-17 | 44.63 | $0.25 | — |
| 2022-05-16 | 45.11 | $0.25 | — |
| 2022-05-13 | 45.62 | $0.25 | — |
| 2022-05-12 | 46.15 | $0.25 | 2000 |
| 2022-05-11 | 46.71 | $0.26 | — |
| 2022-05-10 | 48.06 | $0.26 | 20100 |
| 2022-05-09 | 49.48 | $0.29 | 44500 |
| 2022-05-06 | 50.38 | $0.30 | — |
| 2022-05-05 | 50.48 | $0.30 | — |
| 2022-05-04 | 50.60 | $0.30 | — |
| 2022-05-03 | 50.71 | $0.30 | — |
| 2022-05-02 | 50.84 | $0.30 | 7000 |
| 2022-04-29 | 50.97 | $0.30 | 14500 |
| 2022-04-28 | 51.11 | $0.30 | — |
| 2022-04-27 | 51.52 | $0.30 | 10000 |
| 2022-04-26 | 51.95 | $0.30 | 12000 |
| 2022-04-25 | 51.68 | $0.30 | — |
| 2022-04-22 | 51.62 | $0.30 | 4000 |
| 2022-04-21 | 51.56 | $0.30 | 5000 |
| 2022-04-20 | 50.69 | $0.30 | 14000 |
| 2022-04-19 | 49.96 | $0.30 | 16200 |
| 2022-04-18 | 49.19 | $0.32 | 20000 |
| 2022-04-14 | 47.47 | $0.30 | — |
| 2022-04-13 | 46.29 | $0.30 | — |
| 2022-04-12 | 45.05 | $0.30 | — |
| 2022-04-11 | 43.75 | $0.30 | — |
| 2022-04-08 | 42.38 | $0.30 | 100 |
| 2022-04-07 | 40.93 | $0.30 | — |
| 2022-04-06 | 39.41 | $0.30 | — |
| 2022-04-05 | 37.81 | $0.30 | — |
| 2022-04-04 | 36.12 | $0.30 | — |
| 2022-04-01 | 34.35 | $0.30 | — |
| 2022-03-31 | 32.48 | $0.30 | — |
| 2022-03-30 | 30.51 | $0.30 | — |
| 2022-03-29 | 28.44 | $0.30 | — |
| 2022-03-28 | 26.26 | $0.30 | 15000 |
| 2022-03-25 | 23.97 | $0.27 | — |
| 2022-03-24 | 23.01 | $0.27 | — |
| 2022-03-23 | 21.99 | $0.27 | — |
| 2022-03-22 | 20.93 | $0.27 | — |
| 2022-03-21 | 19.81 | $0.27 | — |
| 2022-03-18 | 18.62 | $0.27 | 30200 |
| 2022-03-17 | 17.38 | $0.26 | — |
| 2022-03-16 | 16.95 | $0.26 | — |
| 2022-03-15 | 16.50 | $0.26 | — |
| 2022-03-14 | 16.02 | $0.26 | 100 |
| 2022-03-11 | 15.51 | $0.26 | — |
| 2022-03-10 | 14.99 | $0.26 | — |
| 2022-03-09 | 14.43 | $0.26 | — |
| 2022-03-08 | 13.84 | $0.26 | — |
| 2022-03-07 | 13.22 | $0.26 | — |
| 2022-03-04 | 12.57 | $0.26 | — |
| 2022-03-03 | 11.89 | $0.26 | — |
| 2022-03-02 | 11.17 | $0.26 | — |
| 2022-03-01 | 10.41 | $0.26 | — |
| 2022-02-28 | 9.61 | $0.26 | — |
| 2022-02-25 | 8.77 | $0.26 | — |
| 2022-02-24 | 7.89 | $0.26 | — |
| 2022-02-23 | 6.96 | $0.26 | 10100 |
| 2022-02-22 | 5.98 | $0.24 | — |
| 2022-02-18 | 6.20 | $0.24 | — |
| 2022-02-17 | 6.42 | $0.24 | — |
| 2022-02-16 | 6.67 | $0.24 | — |
| 2022-02-15 | 6.92 | $0.24 | — |
| 2022-02-14 | 7.18 | $0.24 | — |
| 2022-02-11 | 7.46 | $0.24 | — |
| 2022-02-10 | 7.76 | $0.24 | — |
| 2022-02-09 | 8.07 | $0.24 | — |
| 2022-02-08 | 8.40 | $0.24 | 40000 |
| 2022-02-07 | 8.74 | $0.24 | — |
| 2022-02-04 | 9.10 | $0.24 | — |
| 2022-02-03 | 9.48 | $0.24 | — |
| 2022-02-02 | 9.89 | $0.24 | 44500 |
| 2022-02-01 | 10.31 | $0.24 | — |
| 2022-01-31 | 10.75 | $0.24 | — |
| 2022-01-28 | 11.22 | $0.24 | — |
| 2022-01-27 | 11.71 | $0.24 | 8500 |
| 2022-01-26 | 12.23 | $0.24 | — |
| 2022-01-25 | 12.80 | $0.24 | — |
| 2022-01-24 | 13.41 | $0.24 | — |
| 2022-01-21 | 14.04 | $0.24 | — |
| 2022-01-20 | 14.71 | $0.24 | 500 |
| 2022-01-19 | 15.41 | $0.20 | — |
| 2022-01-18 | 15.01 | $0.20 | 10500 |
| 2022-01-17 | 14.58 | $0.20 | 3000 |
| 2022-01-14 | 14.13 | $0.23 | — |
| 2022-01-13 | 14.27 | $0.23 | — |
| 2022-01-12 | 14.42 | $0.23 | — |
| 2022-01-11 | 14.57 | $0.23 | — |
| 2022-01-10 | 14.73 | $0.23 | 300 |
| 2022-01-07 | 14.90 | $0.23 | 14000 |
| 2022-01-06 | 15.08 | $0.25 | 9000 |
| 2022-01-05 | 15.73 | $0.24 | — |
| 2022-01-04 | 16.28 | $0.24 | — |
| 2021-12-31 | 16.86 | $0.24 | 3000 |
| 2021-12-30 | 17.47 | $0.25 | — |
| 2021-12-29 | 18.33 | $0.25 | 78500 |
| 2021-12-24 | 19.23 | $0.27 | — |
| 2021-12-23 | 19.87 | $0.27 | — |
| 2021-12-22 | 20.55 | $0.27 | — |
| 2021-12-21 | 21.26 | $0.27 | 19000 |
| 2021-12-20 | 22.01 | $0.29 | — |
| 2021-12-17 | 22.39 | $0.29 | 33000 |
| 2021-12-16 | 22.80 | $0.30 | — |
| 2021-12-15 | 23.01 | $0.30 | 7500 |
| 2021-12-14 | 23.24 | $0.30 | — |
| 2021-12-13 | 23.39 | $0.30 | 70900 |
| 2021-12-10 | 23.54 | $0.24 | — |
| 2021-12-09 | 24.72 | $0.24 | 2700 |
| 2021-12-08 | 25.96 | $0.25 | — |
| 2021-12-07 | 27.10 | $0.25 | — |
| 2021-12-06 | 28.30 | $0.25 | — |
| 2021-12-03 | 29.56 | $0.25 | 3000 |
| 2021-12-02 | 30.88 | $0.30 | 30000 |
| 2021-12-01 | 31.97 | $0.25 | 36500 |
| 2021-11-30 | 33.55 | $0.24 | 500 |
| 2021-11-29 | 35.05 | $0.25 | — |
| 2021-11-26 | 36.78 | $0.25 | 16000 |
| 2021-11-25 | 38.59 | $0.35 | — |
| 2021-11-24 | 38.81 | $0.35 | — |
| 2021-11-23 | 39.03 | $0.35 | — |
| 2021-11-22 | 39.27 | $0.35 | — |
| 2021-11-19 | 39.52 | $0.35 | 51000 |
| 2021-11-18 | 39.78 | $0.31 | — |
| 2021-11-17 | 40.43 | $0.31 | — |
| 2021-11-16 | 41.11 | $0.31 | — |
| 2021-11-15 | 41.83 | $0.31 | 2600 |
| 2021-11-12 | 42.58 | $0.35 | — |
| 2021-11-11 | 42.73 | $0.35 | — |
| 2021-11-10 | 42.89 | $0.35 | 1800 |
| 2021-11-09 | 43.05 | $0.36 | 1500 |
| 2021-11-08 | 42.96 | $0.37 | 7500 |
| 2021-11-05 | 42.86 | $0.30 | 33500 |
| 2021-11-04 | 43.28 | $0.28 | — |
| 2021-11-03 | 43.91 | $0.28 | 20000 |
| 2021-11-02 | 44.57 | $0.28 | 5500 |
| 2021-11-01 | 45.30 | $0.28 | 500 |
| 2021-10-29 | 46.00 | $0.27 | 35000 |
| 2021-10-28 | 46.81 | $0.22 | 5000 |
| 2021-10-27 | 48.09 | $0.28 | — |
| 2021-10-26 | 48.54 | $0.28 | 20700 |
| 2021-10-25 | 49.01 | $0.28 | 1000 |
| 2021-10-22 | 49.42 | $0.28 | 10000 |
| 2021-10-21 | 49.86 | $0.30 | 13500 |
| 2021-10-20 | 50.15 | $0.29 | 27000 |
| 2021-10-19 | 50.56 | $0.26 | 500 |
| 2021-10-18 | 51.18 | $0.29 | 26500 |
| 2021-10-15 | 51.52 | $0.18 | — |
| 2021-10-14 | 52.75 | $0.18 | 57600 |
| 2021-10-13 | 54.05 | $0.28 | 43500 |
| 2021-10-12 | 54.52 | $0.17 | — |
| 2021-10-08 | 56.34 | $0.17 | — |
| 2021-10-07 | 58.26 | $0.17 | — |
| 2021-10-06 | 60.27 | $0.17 | 2000 |
| 2021-10-05 | 62.40 | $0.29 | 16500 |
| 2021-10-04 | 63.90 | $0.30 | 3000 |
| 2021-10-01 | 62.20 | $0.27 | 9500 |
| 2021-09-30 | 60.45 | $0.25 | — |
| 2021-09-29 | 58.63 | $0.25 | 40300 |
| 2021-09-28 | 56.71 | $0.27 | 117500 |
| 2021-09-27 | 54.70 | $0.14 | — |
| 2021-09-24 | 53.00 | $0.14 | — |
| 2021-09-23 | 51.21 | $0.14 | 43500 |
| 2021-09-22 | 49.33 | $0.12 | 40000 |
| 2021-09-21 | 47.73 | $0.12 | 5100 |
| 2021-09-20 | 46.06 | $0.11 | — |
| 2021-09-17 | 44.47 | $0.11 | 1500 |
| 2021-09-16 | 42.81 | $0.10 | 33100 |
| 2021-09-15 | 41.28 | $0.09 | 40500 |
| 2021-09-14 | 39.98 | $0.07 | — |
| 2021-09-13 | 39.79 | $0.07 | 95300 |
| 2021-09-10 | 39.59 | $0.07 | — |
| 2021-09-09 | 39.38 | $0.07 | — |
| 2021-09-08 | 39.15 | $0.07 | — |
| 2021-09-07 | 38.92 | $0.07 | — |
| 2021-09-03 | 38.67 | $0.07 | — |
| 2021-09-02 | 38.41 | $0.07 | — |
| 2021-09-01 | 38.14 | $0.07 | — |
| 2021-08-31 | 37.85 | $0.07 | — |
| 2021-08-30 | 37.55 | $0.07 | 6000 |
| 2021-08-27 | 37.23 | $0.07 | 5000 |
| 2021-08-26 | 36.89 | $0.05 | — |
| 2021-08-25 | 38.77 | $0.05 | — |
| 2021-08-24 | 40.75 | $0.05 | — |
| 2021-08-23 | 42.83 | $0.05 | — |
| 2021-08-20 | 45.03 | $0.05 | — |
| 2021-08-19 | 47.34 | $0.05 | — |
| 2021-08-18 | 49.77 | $0.05 | — |
| 2021-08-17 | 52.33 | $0.05 | — |
| 2021-08-16 | 55.02 | $0.05 | 1500 |
| 2021-08-13 | 57.85 | $0.04 | — |
| 2021-08-12 | 59.51 | $0.04 | 14000 |
| 2021-08-11 | 61.24 | $0.06 | 167700 |
| 2021-08-10 | 60.84 | $0.06 | — |
| 2021-08-09 | 60.41 | $0.06 | — |
| 2021-08-06 | 59.97 | $0.06 | — |
| 2021-08-05 | 59.49 | $0.06 | — |
| 2021-08-04 | 59.00 | $0.06 | — |
| 2021-08-03 | 58.48 | $0.06 | 1000 |
| 2021-07-30 | 57.93 | $0.06 | — |
| 2021-07-29 | 57.35 | $0.06 | 1000 |
| 2021-07-28 | 56.74 | $0.06 | 1000 |
| 2021-07-27 | 56.10 | $0.07 | — |
| 2021-07-26 | 53.79 | $0.07 | — |
| 2021-07-23 | 51.35 | $0.07 | — |
| 2021-07-22 | 48.79 | $0.07 | 1000 |
| 2021-07-21 | 46.10 | $0.07 | — |
| 2021-07-20 | 43.26 | $0.07 | — |
| 2021-07-19 | 40.28 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected