Is ArcelorMittal S.A. (MT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcelorMittal S.A. (MT) research center and poll results.
NYSE : MT
ArcelorMittal S.A.
$65.84 USD
-$1.79 (-2.65%)
- Volume
- 211.07K
- Average Volume
- 1.97M
- Market Capitalization
- $50.11B
- P/E Ratio
- 17.09
- Dividend Yield
- 0.85%
- Price Target
- $66.00
- Year High
- $72.50
- Year Low
- $30.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.39
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
63.39
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.84
Average
31.54
Maximum
68.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.39 | $65.38 | 1.2M |
| 2026-07-15 | 63.54 | $67.63 | 1.2M |
| 2026-07-14 | 63.62 | $66.99 | 2.4M |
| 2026-07-13 | 63.81 | $65.92 | 1.5M |
| 2026-07-10 | 63.97 | $66.08 | 2.0M |
| 2026-07-09 | 63.86 | $62.96 | 2.1M |
| 2026-07-08 | 64.03 | $63.21 | 2.1M |
| 2026-07-07 | 64.23 | $63.15 | 2.3M |
| 2026-07-06 | 64.43 | $65.35 | 1.6M |
| 2026-07-02 | 64.74 | $63.40 | 2.9M |
| 2026-07-01 | 65.14 | $59.26 | 1.4M |
| 2026-06-30 | 65.76 | $60.22 | 1.3M |
| 2026-06-29 | 66.26 | $59.68 | 1.9M |
| 2026-06-26 | 66.74 | $59.88 | 1.7M |
| 2026-06-25 | 67.23 | $61.82 | 1.0M |
| 2026-06-24 | 67.57 | $61.47 | 1.2M |
| 2026-06-23 | 67.92 | $63.30 | 1.4M |
| 2026-06-22 | 68.06 | $63.75 | 1.0M |
| 2026-06-18 | 68.08 | $63.41 | 1.6M |
| 2026-06-17 | 68.07 | $65.03 | 3.0M |
| 2026-06-16 | 67.77 | $68.38 | 1.0M |
| 2026-06-15 | 67.45 | $69.21 | 1.6M |
| 2026-06-12 | 67.00 | $70.81 | 1.7M |
| 2026-06-11 | 66.64 | $69.09 | 3.0M |
| 2026-06-10 | 66.41 | $63.81 | 2.7M |
| 2026-06-09 | 66.32 | $66.31 | 2.0M |
| 2026-06-08 | 66.12 | $67.18 | 982322 |
| 2026-06-05 | 65.87 | $67.21 | 1.8M |
| 2026-06-04 | 65.56 | $71.65 | 2.4M |
| 2026-06-03 | 65.14 | $71.39 | 2.6M |
| 2026-06-02 | 64.47 | $71.59 | 3.0M |
| 2026-06-01 | 63.66 | $70.19 | 1.8M |
| 2026-05-29 | 63.00 | $69.41 | 2.6M |
| 2026-05-28 | 62.39 | $69.52 | 3.2M |
| 2026-05-27 | 61.71 | $68.60 | 1.9M |
| 2026-05-26 | 61.17 | $68.60 | 2.1M |
| 2026-05-22 | 60.69 | $66.08 | 2.4M |
| 2026-05-21 | 60.38 | $64.11 | 4.2M |
| 2026-05-20 | 60.15 | $63.16 | 3.5M |
| 2026-05-19 | 60.04 | $59.17 | 2.9M |
| 2026-05-18 | 60.13 | $61.87 | 2.1M |
| 2026-05-15 | 60.16 | $60.15 | 2.0M |
| 2026-05-14 | 60.25 | $63.78 | 1.0M |
| 2026-05-13 | 60.05 | $64.47 | 2.0M |
| 2026-05-12 | 59.91 | $62.00 | 2.0M |
| 2026-05-11 | 59.91 | $62.34 | 1.4M |
| 2026-05-08 | 59.85 | $62.04 | 2.0M |
| 2026-05-07 | 59.78 | $61.14 | 2.2M |
| 2026-05-06 | 59.72 | $63.09 | 2.8M |
| 2026-05-05 | 59.57 | $58.18 | 1.8M |
| 2026-05-04 | 59.35 | $55.39 | 1.7M |
| 2026-05-01 | 59.25 | $56.85 | 2.0M |
| 2026-04-30 | 59.05 | $57.21 | 4.2M |
| 2026-04-29 | 58.89 | $55.92 | 1.6M |
| 2026-04-28 | 58.70 | $57.90 | 721838 |
| 2026-04-27 | 58.23 | $59.03 | 1.1M |
| 2026-04-24 | 57.75 | $59.71 | 1.2M |
| 2026-04-23 | 57.32 | $59.54 | 1.6M |
| 2026-04-22 | 56.99 | $61.04 | 1.1M |
| 2026-04-21 | 56.55 | $60.94 | 1.2M |
| 2026-04-20 | 56.09 | $62.41 | 1.2M |
| 2026-04-17 | 55.36 | $62.06 | 2.3M |
| 2026-04-16 | 54.75 | $59.78 | 1.4M |
| 2026-04-15 | 54.33 | $61.57 | 912100 |
| 2026-04-14 | 53.86 | $62.05 | 1.1M |
| 2026-04-13 | 53.34 | $61.24 | 1.2M |
| 2026-04-10 | 52.81 | $60.64 | 1.4M |
| 2026-04-09 | 52.46 | $59.89 | 1.9M |
| 2026-04-08 | 52.30 | $60.04 | 3.5M |
| 2026-04-07 | 52.13 | $53.80 | 1.9M |
| 2026-04-06 | 52.24 | $53.34 | 925240 |
| 2026-04-02 | 52.34 | $52.92 | 1.5M |
| 2026-04-01 | 52.56 | $54.03 | 1.7M |
| 2026-03-31 | 52.92 | $51.98 | 2.0M |
| 2026-03-30 | 53.33 | $48.49 | 1.7M |
| 2026-03-27 | 54.13 | $49.62 | 1.8M |
| 2026-03-26 | 54.90 | $51.01 | 1.3M |
| 2026-03-25 | 55.65 | $52.88 | 2.1M |
| 2026-03-24 | 56.36 | $52.36 | 1.8M |
| 2026-03-23 | 57.00 | $51.65 | 3.0M |
| 2026-03-20 | 57.76 | $47.76 | 3.3M |
| 2026-03-19 | 58.63 | $49.98 | 2.7M |
| 2026-03-18 | 59.35 | $51.41 | 1.6M |
| 2026-03-17 | 60.04 | $52.16 | 1.2M |
| 2026-03-16 | 60.64 | $51.54 | 1.8M |
| 2026-03-13 | 61.14 | $50.74 | 1.9M |
| 2026-03-12 | 61.69 | $53.60 | 1.9M |
| 2026-03-11 | 62.34 | $56.64 | 1.6M |
| 2026-03-10 | 62.66 | $56.77 | 2.1M |
| 2026-03-09 | 62.93 | $55.83 | 3.8M |
| 2026-03-06 | 63.20 | $55.40 | 1.6M |
| 2026-03-05 | 63.29 | $57.44 | 2.1M |
| 2026-03-04 | 63.22 | $61.16 | 1.7M |
| 2026-03-03 | 62.99 | $60.07 | 4.4M |
| 2026-03-02 | 62.82 | $64.50 | 1.7M |
| 2026-02-27 | 62.29 | $65.16 | 2.0M |
| 2026-02-26 | 61.82 | $65.87 | 1.5M |
| 2026-02-25 | 61.33 | $67.12 | 1.3M |
| 2026-02-24 | 60.75 | $65.19 | 2.0M |
| 2026-02-23 | 60.17 | $66.83 | 1.7M |
| 2026-02-20 | 59.54 | $65.20 | 1.7M |
| 2026-02-19 | 58.95 | $64.45 | 1.3M |
| 2026-02-18 | 58.29 | $65.12 | 1.6M |
| 2026-02-17 | 57.48 | $64.25 | 2.2M |
| 2026-02-13 | 56.70 | $61.51 | 2.3M |
| 2026-02-12 | 56.05 | $61.59 | 3.6M |
| 2026-02-11 | 55.42 | $66.65 | 2.2M |
| 2026-02-10 | 54.49 | $63.09 | 1.4M |
| 2026-02-09 | 53.73 | $62.08 | 1.3M |
| 2026-02-06 | 52.97 | $61.30 | 2.1M |
| 2026-02-05 | 52.27 | $57.24 | 2.1M |
| 2026-02-04 | 51.81 | $55.98 | 2.5M |
| 2026-02-03 | 51.37 | $56.67 | 2.5M |
| 2026-02-02 | 50.87 | $56.51 | 2.2M |
| 2026-01-30 | 50.41 | $53.97 | 1.9M |
| 2026-01-29 | 49.99 | $55.79 | 2.0M |
| 2026-01-28 | 49.47 | $56.04 | 1.5M |
| 2026-01-27 | 48.95 | $55.47 | 1.5M |
| 2026-01-26 | 48.49 | $53.62 | 1.7M |
| 2026-01-23 | 48.07 | $54.30 | 2.1M |
| 2026-01-22 | 47.61 | $53.42 | 3.1M |
| 2026-01-21 | 47.20 | $51.24 | 2.3M |
| 2026-01-20 | 46.87 | $48.83 | 1.1M |
| 2026-01-16 | 46.68 | $48.73 | 1.6M |
| 2026-01-15 | 46.50 | $48.41 | 1.7M |
| 2026-01-14 | 46.36 | $49.04 | 1.6M |
| 2026-01-13 | 46.22 | $48.08 | 2.1M |
| 2026-01-12 | 46.13 | $47.85 | 1.7M |
| 2026-01-09 | 46.01 | $46.97 | 624992 |
| 2026-01-08 | 45.91 | $47.31 | 1.2M |
| 2026-01-07 | 45.71 | $47.88 | 2.9M |
| 2026-01-06 | 45.50 | $47.31 | 2.5M |
| 2026-01-05 | 45.24 | $46.72 | 993944 |
| 2026-01-02 | 45.04 | $47.20 | 950525 |
| 2025-12-31 | 44.83 | $45.57 | 525100 |
| 2025-12-30 | 44.73 | $45.49 | 592343 |
| 2025-12-29 | 44.64 | $45.54 | 775251 |
| 2025-12-26 | 44.52 | $46.25 | 1.1M |
| 2025-12-24 | 44.36 | $45.18 | 423934 |
| 2025-12-23 | 44.22 | $45.24 | 625838 |
| 2025-12-22 | 43.99 | $45.08 | 1.0M |
| 2025-12-19 | 43.72 | $44.65 | 858225 |
| 2025-12-18 | 43.46 | $45.00 | 948811 |
| 2025-12-17 | 43.23 | $45.21 | 1.5M |
| 2025-12-16 | 42.93 | $45.72 | 1.3M |
| 2025-12-15 | 42.61 | $46.16 | 835836 |
| 2025-12-12 | 42.28 | $46.23 | 1.6M |
| 2025-12-11 | 41.96 | $45.51 | 2.6M |
| 2025-12-10 | 41.72 | $45.00 | 1.1M |
| 2025-12-09 | 41.47 | $43.28 | 1.3M |
| 2025-12-08 | 41.28 | $43.57 | 1.5M |
| 2025-12-05 | 41.06 | $42.26 | 897281 |
| 2025-12-04 | 40.84 | $42.63 | 1.5M |
| 2025-12-03 | 40.58 | $43.02 | 2.3M |
| 2025-12-02 | 40.28 | $43.66 | 1.8M |
| 2025-12-01 | 40.00 | $43.60 | 1.1M |
| 2025-11-28 | 39.73 | $43.12 | 565214 |
| 2025-11-26 | 39.48 | $43.15 | 1.2M |
| 2025-11-25 | 39.28 | $42.23 | 2.0M |
| 2025-11-24 | 39.15 | $40.62 | 947920 |
| 2025-11-21 | 39.10 | $39.79 | 1.3M |
| 2025-11-20 | 39.07 | $39.46 | 1.5M |
| 2025-11-19 | 39.04 | $40.36 | 911975 |
| 2025-11-18 | 38.96 | $39.30 | 1.3M |
| 2025-11-17 | 38.90 | $39.27 | 828523 |
| 2025-11-14 | 38.88 | $39.47 | 1.1M |
| 2025-11-13 | 38.83 | $39.90 | 1.1M |
| 2025-11-12 | 38.77 | $40.72 | 924772 |
| 2025-11-11 | 38.65 | $39.94 | 801536 |
| 2025-11-10 | 38.57 | $39.57 | 1.4M |
| 2025-11-07 | 38.51 | $39.16 | 2.7M |
| 2025-11-06 | 38.41 | $37.86 | 2.4M |
| 2025-11-05 | 38.49 | $37.42 | 1.5M |
| 2025-11-04 | 38.67 | $36.91 | 1.6M |
| 2025-11-03 | 38.75 | $38.17 | 817848 |
| 2025-10-31 | 38.79 | $38.09 | 1.6M |
| 2025-10-30 | 38.81 | $38.28 | 874700 |
| 2025-10-29 | 38.80 | $39.02 | 1.2M |
| 2025-10-28 | 38.76 | $39.77 | 966000 |
| 2025-10-27 | 38.58 | $39.60 | 858243 |
| 2025-10-24 | 38.43 | $39.12 | 682907 |
| 2025-10-23 | 38.32 | $38.90 | 742815 |
| 2025-10-22 | 38.18 | $38.82 | 1.3M |
| 2025-10-21 | 38.03 | $38.10 | 1.0M |
| 2025-10-20 | 37.92 | $38.69 | 904705 |
| 2025-10-17 | 37.78 | $38.48 | 970781 |
| 2025-10-16 | 37.62 | $38.78 | 1.6M |
| 2025-10-15 | 37.42 | $38.32 | 1.2M |
| 2025-10-14 | 37.22 | $38.34 | 975619 |
| 2025-10-13 | 37.05 | $38.35 | 1.6M |
| 2025-10-10 | 36.88 | $37.18 | 2.1M |
| 2025-10-09 | 36.76 | $39.52 | 1.8M |
| 2025-10-08 | 36.53 | $40.93 | 3.0M |
| 2025-10-07 | 36.21 | $38.57 | 1.5M |
| 2025-10-06 | 35.97 | $38.92 | 1.5M |
| 2025-10-03 | 35.73 | $38.41 | 2.5M |
| 2025-10-02 | 35.52 | $38.16 | 1.4M |
| 2025-10-01 | 35.28 | $38.27 | 2.0M |
| 2025-09-30 | 35.00 | $36.15 | 1.1M |
| 2025-09-29 | 34.81 | $36.50 | 1.1M |
| 2025-09-26 | 34.66 | $36.94 | 1.5M |
| 2025-09-25 | 34.47 | $36.19 | 1.2M |
| 2025-09-24 | 34.30 | $35.82 | 767107 |
| 2025-09-23 | 34.18 | $35.94 | 920518 |
| 2025-09-22 | 34.08 | $35.81 | 995158 |
| 2025-09-19 | 33.99 | $35.32 | 980800 |
| 2025-09-18 | 33.88 | $34.77 | 995119 |
| 2025-09-17 | 33.84 | $34.40 | 603305 |
| 2025-09-16 | 33.84 | $34.76 | 839300 |
| 2025-09-15 | 33.83 | $35.03 | 812900 |
| 2025-09-12 | 33.75 | $34.75 | 957641 |
| 2025-09-11 | 33.71 | $35.05 | 1.0M |
| 2025-09-10 | 33.66 | $34.39 | 1.2M |
| 2025-09-09 | 33.61 | $33.77 | 1.4M |
| 2025-09-08 | 33.57 | $34.21 | 1.6M |
| 2025-09-05 | 33.54 | $34.22 | 2.7M |
| 2025-09-04 | 33.45 | $33.23 | 1.9M |
| 2025-09-03 | 33.37 | $32.71 | 1.4M |
| 2025-09-02 | 33.29 | $32.44 | 1.2M |
| 2025-08-29 | 33.18 | $33.36 | 892606 |
| 2025-08-28 | 33.06 | $33.15 | 1.5M |
| 2025-08-27 | 32.99 | $32.87 | 1.1M |
| 2025-08-26 | 32.97 | $33.39 | 1.3M |
| 2025-08-25 | 32.95 | $33.92 | 832904 |
| 2025-08-22 | 32.90 | $34.00 | 1.3M |
| 2025-08-21 | 32.89 | $33.23 | 1.4M |
| 2025-08-20 | 32.90 | $33.89 | 1.4M |
| 2025-08-19 | 32.95 | $34.51 | 1.9M |
| 2025-08-18 | 32.94 | $34.42 | 2.2M |
| 2025-08-15 | 32.90 | $33.58 | 2.2M |
| 2025-08-14 | 32.84 | $33.91 | 1.2M |
| 2025-08-13 | 32.78 | $33.98 | 1.7M |
| 2025-08-12 | 32.71 | $33.36 | 1.3M |
| 2025-08-11 | 32.70 | $33.02 | 1.6M |
| 2025-08-08 | 32.75 | $33.60 | 3.0M |
| 2025-08-07 | 32.79 | $32.36 | 3.5M |
| 2025-08-06 | 32.89 | $31.67 | 2.1M |
| 2025-08-05 | 32.98 | $31.04 | 1.5M |
| 2025-08-04 | 33.08 | $30.39 | 2.3M |
| 2025-08-01 | 33.17 | $30.95 | 2.9M |
| 2025-07-31 | 33.26 | $31.63 | 3.3M |
| 2025-07-30 | 33.33 | $32.46 | 2.2M |
| 2025-07-29 | 33.27 | $32.99 | 1.6M |
| 2025-07-28 | 33.20 | $33.09 | 1.2M |
| 2025-07-25 | 33.11 | $33.65 | 1.6M |
| 2025-07-24 | 33.01 | $33.59 | 1.6M |
| 2025-07-23 | 32.88 | $34.78 | 2.7M |
| 2025-07-22 | 32.69 | $34.24 | 1.2M |
| 2025-07-21 | 32.50 | $33.64 | 1.6M |
| 2025-07-18 | 32.32 | $32.47 | 1.2M |
| 2025-07-17 | 32.23 | $32.60 | 1.6M |
| 2025-07-16 | 32.11 | $32.75 | 1.7M |
| 2025-07-15 | 32.02 | $33.14 | 1.2M |
| 2025-07-14 | 31.87 | $33.87 | 1.4M |
| 2025-07-11 | 31.71 | $34.46 | 1.0M |
| 2025-07-10 | 31.52 | $34.41 | 1.4M |
| 2025-07-09 | 31.33 | $33.53 | 1.3M |
| 2025-07-08 | 31.17 | $32.90 | 1.2M |
| 2025-07-07 | 31.03 | $32.32 | 1.1M |
| 2025-07-03 | 30.95 | $32.64 | 895000 |
| 2025-07-02 | 30.83 | $33.05 | 2.4M |
| 2025-07-01 | 30.68 | $31.22 | 1.6M |
| 2025-06-30 | 30.65 | $31.58 | 969730 |
| 2025-06-27 | 30.60 | $31.26 | 1.5M |
| 2025-06-26 | 30.57 | $31.65 | 962900 |
| 2025-06-25 | 30.51 | $31.01 | 905500 |
| 2025-06-24 | 30.53 | $30.98 | 1.1M |
| 2025-06-23 | 30.50 | $30.55 | 914105 |
| 2025-06-20 | 30.47 | $29.97 | 1.4M |
| 2025-06-18 | 30.51 | $30.68 | 1.5M |
| 2025-06-17 | 30.53 | $30.26 | 1.0M |
| 2025-06-16 | 30.58 | $30.99 | 1.2M |
| 2025-06-13 | 30.57 | $30.13 | 1.0M |
| 2025-06-12 | 30.61 | $30.59 | 742700 |
| 2025-06-11 | 30.65 | $30.72 | 1.4M |
| 2025-06-10 | 30.69 | $30.59 | 1.7M |
| 2025-06-09 | 30.72 | $30.38 | 2.8M |
| 2025-06-06 | 30.71 | $30.11 | 1.3M |
| 2025-06-05 | 30.70 | $30.55 | 1.0M |
| 2025-06-04 | 30.66 | $30.33 | 1.2M |
| 2025-06-03 | 30.65 | $30.12 | 1.5M |
| 2025-06-02 | 30.66 | $30.62 | 2.0M |
| 2025-05-30 | 30.66 | $30.58 | 1.2M |
| 2025-05-29 | 30.62 | $30.53 | 2.3M |
| 2025-05-28 | 30.58 | $30.60 | 823007 |
| 2025-05-27 | 30.56 | $31.27 | 1.5M |
| 2025-05-23 | 30.51 | $30.36 | 3.4M |
| 2025-05-22 | 30.47 | $29.96 | 3.7M |
| 2025-05-21 | 30.44 | $30.84 | 2.3M |
| 2025-05-20 | 30.34 | $31.14 | 1.1M |
| 2025-05-19 | 30.17 | $31.19 | 1.2M |
| 2025-05-16 | 29.94 | $30.71 | 1.2M |
| 2025-05-15 | 29.77 | $31.03 | 1.4M |
| 2025-05-14 | 29.56 | $31.37 | 1.4M |
| 2025-05-13 | 29.34 | $31.45 | 883513 |
| 2025-05-12 | 29.10 | $31.20 | 1.6M |
| 2025-05-09 | 28.89 | $30.27 | 915546 |
| 2025-05-08 | 28.65 | $29.81 | 1.2M |
| 2025-05-07 | 28.50 | $29.90 | 1.0M |
| 2025-05-06 | 28.18 | $30.07 | 1.1M |
| 2025-05-05 | 27.90 | $30.33 | 756600 |
| 2025-05-02 | 27.62 | $30.64 | 1.5M |
| 2025-05-01 | 27.43 | $29.70 | 1.4M |
| 2025-04-30 | 27.40 | $29.69 | 2.5M |
| 2025-04-29 | 27.36 | $30.19 | 1.9M |
| 2025-04-28 | 27.30 | $30.26 | 1.7M |
| 2025-04-25 | 27.22 | $29.58 | 1.7M |
| 2025-04-24 | 27.23 | $29.41 | 1.6M |
| 2025-04-23 | 27.30 | $28.89 | 2.7M |
| 2025-04-22 | 27.43 | $27.77 | 2.2M |
| 2025-04-21 | 27.63 | $26.55 | 1.1M |
| 2025-04-17 | 27.88 | $27.23 | 1.7M |
| 2025-04-16 | 28.12 | $26.92 | 1.4M |
| 2025-04-15 | 28.43 | $26.91 | 1.2M |
| 2025-04-14 | 28.71 | $26.73 | 1.9M |
| 2025-04-11 | 28.98 | $26.86 | 3.2M |
| 2025-04-10 | 29.24 | $25.48 | 3.1M |
| 2025-04-09 | 29.51 | $26.97 | 4.9M |
| 2025-04-08 | 29.69 | $23.47 | 3.6M |
| 2025-04-07 | 30.12 | $24.32 | 3.3M |
| 2025-04-04 | 30.47 | $24.74 | 3.4M |
| 2025-04-03 | 30.90 | $26.95 | 2.7M |
| 2025-04-02 | 31.24 | $29.07 | 1.0M |
| 2025-04-01 | 31.48 | $28.99 | 1.5M |
| 2025-03-31 | 31.54 | $28.85 | 2.3M |
| 2025-03-28 | 31.57 | $28.78 | 2.8M |
| 2025-03-27 | 31.52 | $29.72 | 2.6M |
| 2025-03-26 | 31.45 | $30.77 | 2.4M |
| 2025-03-25 | 31.36 | $31.55 | 1.5M |
| 2025-03-24 | 31.18 | $31.79 | 1.4M |
| 2025-03-21 | 30.98 | $31.58 | 1.9M |
| 2025-03-20 | 30.79 | $32.00 | 1.5M |
| 2025-03-19 | 30.59 | $33.06 | 1.7M |
| 2025-03-18 | 30.35 | $32.52 | 1.7M |
| 2025-03-17 | 30.16 | $32.04 | 1.5M |
| 2025-03-14 | 29.99 | $32.22 | 3.0M |
| 2025-03-13 | 29.81 | $30.81 | 2.4M |
| 2025-03-12 | 29.73 | $30.52 | 4.2M |
| 2025-03-11 | 29.57 | $32.06 | 3.2M |
| 2025-03-10 | 29.37 | $31.47 | 3.5M |
| 2025-03-07 | 29.19 | $33.15 | 6.5M |
| 2025-03-06 | 28.95 | $33.93 | 7.1M |
| 2025-03-05 | 28.53 | $33.69 | 6.1M |
| 2025-03-04 | 28.10 | $30.26 | 5.7M |
| 2025-03-03 | 27.80 | $29.48 | 4.5M |
| 2025-02-28 | 27.56 | $27.74 | 3.5M |
| 2025-02-27 | 27.44 | $28.38 | 863912 |
| 2025-02-26 | 27.25 | $28.98 | 2.1M |
| 2025-02-25 | 27.04 | $27.91 | 1.1M |
| 2025-02-24 | 26.90 | $27.82 | 1.1M |
| 2025-02-21 | 26.75 | $27.80 | 1.9M |
| 2025-02-20 | 26.56 | $28.00 | 1.3M |
| 2025-02-19 | 26.32 | $28.12 | 2.1M |
| 2025-02-18 | 26.11 | $28.89 | 1.8M |
| 2025-02-14 | 25.83 | $28.57 | 1.5M |
| 2025-02-13 | 25.56 | $28.71 | 2.5M |
| 2025-02-12 | 25.29 | $29.02 | 4.9M |
| 2025-02-11 | 24.96 | $27.37 | 2.4M |
| 2025-02-10 | 24.71 | $28.12 | 2.0M |
| 2025-02-07 | 24.40 | $27.84 | 3.2M |
| 2025-02-06 | 24.10 | $28.33 | 6.7M |
| 2025-02-05 | 23.78 | $25.48 | 2.6M |
| 2025-02-04 | 23.61 | $25.09 | 1.7M |
| 2025-02-03 | 23.47 | $24.34 | 2.3M |
| 2025-01-31 | 23.39 | $24.71 | 1.2M |
| 2025-01-30 | 23.31 | $25.23 | 1.3M |
| 2025-01-29 | 23.20 | $24.70 | 1.1M |
| 2025-01-28 | 23.12 | $24.78 | 1.6M |
| 2025-01-27 | 23.04 | $24.99 | 2.8M |
| 2025-01-24 | 22.96 | $24.90 | 2.5M |
| 2025-01-23 | 22.86 | $24.00 | 2.1M |
| 2025-01-22 | 22.82 | $23.29 | 1.4M |
| 2025-01-21 | 22.82 | $23.93 | 1.9M |
| 2025-01-17 | 22.78 | $23.26 | 1.7M |
| 2025-01-16 | 22.82 | $23.18 | 1.4M |
| 2025-01-15 | 22.88 | $23.23 | 1.9M |
| 2025-01-14 | 22.96 | $22.44 | 2.7M |
| 2025-01-13 | 23.10 | $22.29 | 1.5M |
| 2025-01-10 | 23.28 | $22.06 | 2.1M |
| 2025-01-08 | 23.47 | $21.82 | 2.6M |
| 2025-01-07 | 23.67 | $21.95 | 1.6M |
| 2025-01-06 | 23.84 | $22.03 | 1.9M |
| 2025-01-03 | 24.00 | $22.19 | 2.2M |
| 2025-01-02 | 24.13 | $22.86 | 1.2M |
| 2024-12-31 | 24.25 | $23.13 | 881127 |
| 2024-12-30 | 24.37 | $22.93 | 1.0M |
| 2024-12-27 | 24.49 | $23.14 | 1.2M |
| 2024-12-26 | 24.56 | $23.23 | 743400 |
| 2024-12-24 | 24.59 | $23.25 | 570700 |
| 2024-12-23 | 24.67 | $23.08 | 1.2M |
| 2024-12-20 | 24.78 | $23.18 | 1.3M |
| 2024-12-19 | 24.88 | $23.17 | 1.4M |
| 2024-12-18 | 24.98 | $23.21 | 2.0M |
| 2024-12-17 | 25.09 | $23.97 | 1.4M |
| 2024-12-16 | 25.17 | $24.53 | 1.8M |
| 2024-12-13 | 25.21 | $24.71 | 2.3M |
| 2024-12-12 | 25.20 | $25.36 | 1.3M |
| 2024-12-11 | 25.12 | $25.84 | 851800 |
| 2024-12-10 | 25.04 | $25.87 | 1.2M |
| 2024-12-09 | 25.03 | $25.74 | 1.7M |
| 2024-12-06 | 25.05 | $25.29 | 1.6M |
| 2024-12-05 | 25.11 | $25.37 | 1.8M |
| 2024-12-04 | 25.11 | $24.77 | 1.3M |
| 2024-12-03 | 25.13 | $25.24 | 1.4M |
| 2024-12-02 | 25.11 | $25.52 | 1.6M |
| 2024-11-29 | 25.06 | $25.28 | 864404 |
| 2024-11-27 | 25.03 | $24.56 | 1.2M |
| 2024-11-26 | 25.03 | $23.94 | 1.7M |
| 2024-11-25 | 25.07 | $24.86 | 1.5M |
| 2024-11-22 | 25.08 | $25.11 | 1.4M |
| 2024-11-21 | 25.02 | $25.29 | 1.3M |
| 2024-11-20 | 24.95 | $25.08 | 1.5M |
| 2024-11-19 | 24.87 | $25.48 | 1.2M |
| 2024-11-18 | 24.80 | $25.56 | 1.6M |
| 2024-11-15 | 24.71 | $25.27 | 2.4M |
| 2024-11-14 | 24.67 | $24.49 | 1.7M |
| 2024-11-13 | 24.64 | $23.77 | 1.5M |
| 2024-11-12 | 24.65 | $24.34 | 2.0M |
| 2024-11-11 | 24.62 | $25.59 | 1.6M |
| 2024-11-08 | 24.57 | $26.09 | 2.2M |
| 2024-11-07 | 24.51 | $26.51 | 2.8M |
| 2024-11-06 | 24.42 | $25.42 | 3.2M |
| 2024-11-05 | 24.38 | $25.18 | 753248 |
| 2024-11-04 | 24.35 | $24.81 | 2.6M |
| 2024-11-01 | 24.39 | $24.58 | 1.1M |
| 2024-10-31 | 24.44 | $24.62 | 1.5M |
| 2024-10-30 | 24.48 | $24.57 | 1.6M |
| 2024-10-29 | 24.54 | $24.82 | 1.3M |
| 2024-10-28 | 24.61 | $24.94 | 1.2M |
| 2024-10-25 | 24.68 | $24.02 | 1.7M |
| 2024-10-24 | 24.78 | $23.84 | 1.0M |
| 2024-10-23 | 24.88 | $23.51 | 1.1M |
| 2024-10-22 | 24.94 | $24.04 | 1.2M |
| 2024-10-21 | 24.99 | $23.86 | 1.5M |
| 2024-10-18 | 24.98 | $24.33 | 1.2M |
| 2024-10-17 | 24.97 | $23.89 | 877100 |
| 2024-10-16 | 24.99 | $24.05 | 1.0M |
| 2024-10-15 | 24.96 | $23.78 | 1.2M |
| 2024-10-14 | 24.94 | $24.51 | 1.3M |
| 2024-10-11 | 24.85 | $24.85 | 2.1M |
| 2024-10-10 | 24.75 | $24.76 | 976500 |
| 2024-10-09 | 24.63 | $24.62 | 819700 |
| 2024-10-08 | 24.50 | $24.63 | 2.1M |
| 2024-10-07 | 24.36 | $25.48 | 1.1M |
| 2024-10-04 | 24.19 | $25.68 | 1.4M |
| 2024-10-03 | 24.02 | $25.42 | 1.7M |
| 2024-10-02 | 23.87 | $25.82 | 2.4M |
| 2024-10-01 | 23.68 | $26.22 | 2.3M |
| 2024-09-30 | 23.47 | $26.26 | 1.8M |
| 2024-09-27 | 23.34 | $25.96 | 1.2M |
| 2024-09-26 | 23.22 | $25.93 | 2.0M |
| 2024-09-25 | 23.09 | $24.67 | 1.5M |
| 2024-09-24 | 23.03 | $25.01 | 2.1M |
| 2024-09-23 | 22.95 | $23.79 | 1.1M |
| 2024-09-20 | 22.93 | $23.97 | 1.6M |
| 2024-09-19 | 22.88 | $24.36 | 1.9M |
| 2024-09-18 | 22.83 | $23.50 | 1.3M |
| 2024-09-17 | 22.79 | $23.29 | 1.0M |
| 2024-09-16 | 22.78 | $22.86 | 1.1M |
| 2024-09-13 | 22.75 | $22.73 | 978522 |
| 2024-09-12 | 22.72 | $22.38 | 1.6M |
| 2024-09-11 | 22.69 | $22.13 | 1.9M |
| 2024-09-10 | 22.68 | $21.75 | 2.1M |
| 2024-09-09 | 22.69 | $22.16 | 1.3M |
| 2024-09-06 | 22.68 | $22.22 | 1.2M |
| 2024-09-05 | 22.66 | $22.35 | 1.7M |
| 2024-09-04 | 22.62 | $22.05 | 1.6M |
| 2024-09-03 | 22.59 | $22.10 | 2.5M |
| 2024-08-30 | 22.54 | $23.62 | 1.1M |
| 2024-08-29 | 22.41 | $23.51 | 1.4M |
| 2024-08-28 | 22.31 | $23.36 | 1.5M |
| 2024-08-27 | 22.28 | $23.47 | 1.5M |
| 2024-08-26 | 22.22 | $23.39 | 1.1M |
| 2024-08-23 | 22.18 | $23.33 | 1.3M |
| 2024-08-22 | 22.15 | $22.96 | 994900 |
| 2024-08-21 | 22.13 | $23.40 | 2.0M |
| 2024-08-20 | 22.07 | $22.82 | 1.6M |
| 2024-08-19 | 22.05 | $23.01 | 3.1M |
| 2024-08-16 | 22.05 | $22.29 | 1.1M |
| 2024-08-15 | 22.06 | $22.10 | 1.6M |
| 2024-08-14 | 22.10 | $21.87 | 1.8M |
| 2024-08-13 | 22.17 | $21.88 | 1.1M |
| 2024-08-12 | 22.23 | $21.87 | 1.5M |
| 2024-08-09 | 22.31 | $22.03 | 1.7M |
| 2024-08-08 | 22.39 | $21.82 | 1.5M |
| 2024-08-07 | 22.45 | $21.50 | 1.8M |
| 2024-08-06 | 22.51 | $21.42 | 2.2M |
| 2024-08-05 | 22.55 | $21.09 | 3.6M |
| 2024-08-02 | 22.65 | $21.10 | 2.5M |
| 2024-08-01 | 22.76 | $21.42 | 3.7M |
| 2024-07-31 | 22.85 | $22.86 | 2.5M |
| 2024-07-30 | 22.85 | $22.22 | 1.9M |
| 2024-07-29 | 22.88 | $22.60 | 1.8M |
| 2024-07-26 | 22.90 | $22.72 | 1.3M |
| 2024-07-25 | 22.90 | $22.51 | 1.7M |
| 2024-07-24 | 22.92 | $22.24 | 1.8M |
| 2024-07-23 | 22.98 | $22.54 | 1.9M |
| 2024-07-22 | 23.04 | $22.94 | 1.5M |
| 2024-07-19 | 23.07 | $22.55 | 1.5M |
| 2024-07-18 | 23.15 | $22.82 | 1.7M |
| 2024-07-17 | 23.20 | $23.25 | 1.7M |
| 2024-07-16 | 23.22 | $23.13 | 2.0M |
| 2024-07-15 | 23.22 | $23.44 | 1.9M |
| 2024-07-12 | 23.25 | $23.56 | 1.6M |
| 2024-07-11 | 23.28 | $23.13 | 2.2M |
| 2024-07-10 | 23.35 | $22.59 | 1.1M |
| 2024-07-09 | 23.48 | $22.35 | 1.3M |
| 2024-07-08 | 23.62 | $23.00 | 1.0M |
| 2024-07-05 | 23.76 | $23.24 | 778313 |
| 2024-07-03 | 23.87 | $23.29 | 985500 |
| 2024-07-02 | 24.00 | $22.87 | 922824 |
| 2024-07-01 | 24.19 | $22.83 | 1.2M |
| 2024-06-28 | 24.37 | $22.93 | 1.2M |
| 2024-06-27 | 24.52 | $22.72 | 1.8M |
| 2024-06-26 | 24.64 | $22.96 | 2.5M |
| 2024-06-25 | 24.78 | $23.48 | 1.7M |
| 2024-06-24 | 24.90 | $23.67 | 1.9M |
| 2024-06-21 | 24.99 | $23.65 | 2.5M |
| 2024-06-20 | 25.10 | $24.00 | 2.1M |
| 2024-06-18 | 25.21 | $23.89 | 2.1M |
| 2024-06-17 | 25.32 | $23.61 | 2.0M |
| 2024-06-14 | 25.46 | $23.26 | 3.3M |
| 2024-06-13 | 25.62 | $23.99 | 1.2M |
| 2024-06-12 | 25.71 | $24.22 | 1.9M |
| 2024-06-11 | 25.80 | $24.47 | 1.7M |
| 2024-06-10 | 25.86 | $25.13 | 1.2M |
| 2024-06-07 | 25.88 | $25.12 | 2.5M |
| 2024-06-06 | 25.90 | $25.82 | 2.6M |
| 2024-06-05 | 25.88 | $25.50 | 2.3M |
| 2024-06-04 | 25.89 | $25.83 | 2.0M |
| 2024-06-03 | 25.90 | $26.72 | 2.7M |
| 2024-05-31 | 25.87 | $26.49 | 1.4M |
| 2024-05-30 | 25.85 | $25.94 | 1.3M |
| 2024-05-29 | 25.81 | $25.03 | 1.7M |
| 2024-05-28 | 25.81 | $25.79 | 1.0M |
| 2024-05-24 | 25.80 | $25.77 | 744314 |
| 2024-05-23 | 25.78 | $25.54 | 623200 |
| 2024-05-22 | 25.77 | $25.81 | 814700 |
| 2024-05-21 | 25.74 | $26.19 | 1.0M |
| 2024-05-20 | 25.69 | $26.12 | 850800 |
| 2024-05-17 | 25.67 | $26.44 | 830511 |
| 2024-05-16 | 25.62 | $26.40 | 2.0M |
| 2024-05-15 | 25.56 | $25.91 | 1.1M |
| 2024-05-14 | 25.52 | $25.98 | 1.4M |
| 2024-05-13 | 25.48 | $25.72 | 1.2M |
| 2024-05-10 | 25.54 | $25.52 | 1.6M |
| 2024-05-09 | 25.61 | $25.49 | 1.2M |
| 2024-05-08 | 25.71 | $25.38 | 1.0M |
| 2024-05-07 | 25.82 | $25.66 | 1.3M |
| 2024-05-06 | 25.94 | $26.01 | 2.1M |
| 2024-05-03 | 26.03 | $26.22 | 1.4M |
| 2024-05-02 | 26.08 | $26.07 | 3.8M |
| 2024-05-01 | 26.15 | $25.07 | 1.8M |
| 2024-04-30 | 26.28 | $25.01 | 1.2M |
| 2024-04-29 | 26.41 | $25.75 | 1.2M |
| 2024-04-26 | 26.50 | $25.37 | 995600 |
| 2024-04-25 | 26.61 | $25.22 | 1.5M |
| 2024-04-24 | 26.74 | $25.20 | 1.0M |
| 2024-04-23 | 26.83 | $25.19 | 1.5M |
| 2024-04-22 | 26.92 | $25.81 | 1.5M |
| 2024-04-19 | 26.98 | $25.39 | 1.3M |
| 2024-04-18 | 27.05 | $25.15 | 2.8M |
| 2024-04-17 | 27.15 | $25.11 | 2.4M |
| 2024-04-16 | 27.21 | $25.18 | 4.6M |
| 2024-04-15 | 27.28 | $26.95 | 1.5M |
| 2024-04-12 | 27.25 | $26.92 | 1.8M |
| 2024-04-11 | 27.23 | $27.53 | 1.2M |
| 2024-04-10 | 27.20 | $27.62 | 1.0M |
| 2024-04-09 | 27.17 | $27.98 | 951025 |
| 2024-04-08 | 27.08 | $27.85 | 1.5M |
| 2024-04-05 | 26.99 | $27.27 | 1.1M |
| 2024-04-04 | 26.93 | $27.36 | 1.4M |
| 2024-04-03 | 26.83 | $27.73 | 1.7M |
| 2024-04-02 | 26.70 | $27.54 | 1.8M |
| 2024-04-01 | 26.60 | $27.55 | 1.4M |
| 2024-03-28 | 26.52 | $27.58 | 1.7M |
| 2024-03-27 | 26.45 | $27.81 | 2.1M |
| 2024-03-26 | 26.36 | $27.01 | 1.5M |
| 2024-03-25 | 26.33 | $27.09 | 1.4M |
| 2024-03-22 | 26.28 | $26.90 | 930049 |
| 2024-03-21 | 26.25 | $26.91 | 1.2M |
| 2024-03-20 | 26.22 | $27.02 | 1.4M |
| 2024-03-19 | 26.18 | $26.49 | 1.5M |
| 2024-03-18 | 26.17 | $26.45 | 1.9M |
| 2024-03-15 | 26.22 | $26.42 | 1.8M |
| 2024-03-14 | 26.26 | $26.41 | 1.8M |
| 2024-03-13 | 26.30 | $26.96 | 1.7M |
| 2024-03-12 | 26.30 | $27.05 | 2.3M |
| 2024-03-11 | 26.37 | $26.15 | 1.5M |
| 2024-03-08 | 26.51 | $26.09 | 1.0M |
| 2024-03-07 | 26.63 | $26.02 | 1.5M |
| 2024-03-06 | 26.70 | $25.38 | 1.1M |
| 2024-03-05 | 26.80 | $25.14 | 1.7M |
| 2024-03-04 | 26.90 | $25.63 | 2.1M |
| 2024-03-01 | 27.00 | $25.93 | 1.2M |
| 2024-02-29 | 27.09 | $26.08 | 1.3M |
| 2024-02-28 | 27.16 | $26.04 | 1.1M |
| 2024-02-27 | 27.25 | $26.40 | 1.5M |
| 2024-02-26 | 27.31 | $26.10 | 1.4M |
| 2024-02-23 | 27.38 | $26.42 | 1.3M |
| 2024-02-22 | 27.44 | $26.16 | 1.7M |
| 2024-02-21 | 27.50 | $26.30 | 860900 |
| 2024-02-20 | 27.54 | $26.32 | 2.4M |
| 2024-02-16 | 27.56 | $27.40 | 1.7M |
| 2024-02-15 | 27.52 | $27.21 | 1.7M |
| 2024-02-14 | 27.49 | $27.12 | 1.9M |
| 2024-02-13 | 27.44 | $26.96 | 2.4M |
| 2024-02-12 | 27.40 | $28.51 | 1.7M |
| 2024-02-09 | 27.31 | $28.90 | 1.9M |
| 2024-02-08 | 27.20 | $28.66 | 3.2M |
| 2024-02-07 | 27.12 | $27.42 | 1.8M |
| 2024-02-06 | 27.10 | $27.38 | 1.0M |
| 2024-02-05 | 27.13 | $27.00 | 1.1M |
| 2024-02-02 | 27.17 | $27.66 | 1.9M |
| 2024-02-01 | 27.17 | $27.84 | 1.7M |
| 2024-01-31 | 27.17 | $27.47 | 1.6M |
| 2024-01-30 | 27.20 | $27.73 | 1.5M |
| 2024-01-29 | 27.24 | $27.61 | 756800 |
| 2024-01-26 | 27.29 | $27.59 | 646212 |
| 2024-01-25 | 27.35 | $27.57 | 1.1M |
| 2024-01-24 | 27.41 | $27.37 | 2.0M |
| 2024-01-23 | 27.47 | $27.00 | 1.0M |
| 2024-01-22 | 27.55 | $26.83 | 1.3M |
| 2024-01-19 | 27.63 | $26.56 | 976100 |
| 2024-01-18 | 27.75 | $26.70 | 1.7M |
| 2024-01-17 | 27.85 | $26.06 | 2.0M |
| 2024-01-16 | 27.90 | $26.15 | 1.6M |
| 2024-01-12 | 27.95 | $26.65 | 1.3M |
| 2024-01-11 | 27.94 | $26.68 | 1.4M |
| 2024-01-10 | 27.90 | $27.19 | 1.4M |
| 2024-01-09 | 27.83 | $27.01 | 1.5M |
| 2024-01-08 | 27.75 | $27.90 | 1.1M |
| 2024-01-05 | 27.63 | $27.79 | 1.4M |
| 2024-01-04 | 27.50 | $27.70 | 1.4M |
| 2024-01-03 | 27.38 | $27.76 | 1.8M |
| 2024-01-02 | 27.26 | $28.22 | 1.3M |
| 2023-12-29 | 27.13 | $28.39 | 1.0M |
| 2023-12-28 | 26.97 | $28.59 | 737829 |
| 2023-12-27 | 26.79 | $28.84 | 877122 |
| 2023-12-26 | 26.58 | $28.75 | 632318 |
| 2023-12-22 | 26.37 | $28.64 | 1.1M |
| 2023-12-21 | 26.16 | $28.66 | 1.4M |
| 2023-12-20 | 25.94 | $28.30 | 2.0M |
| 2023-12-19 | 25.72 | $28.95 | 3.2M |
| 2023-12-18 | 25.46 | $28.69 | 5.6M |
| 2023-12-15 | 25.23 | $27.11 | 2.0M |
| 2023-12-14 | 25.04 | $27.24 | 2.4M |
| 2023-12-13 | 24.85 | $26.47 | 3.5M |
| 2023-12-12 | 24.69 | $25.87 | 1.5M |
| 2023-12-11 | 24.48 | $25.71 | 1.2M |
| 2023-12-08 | 24.29 | $25.35 | 1.4M |
| 2023-12-07 | 24.13 | $25.52 | 1.5M |
| 2023-12-06 | 23.99 | $25.23 | 1.2M |
| 2023-12-05 | 23.87 | $25.26 | 1.7M |
| 2023-12-04 | 23.78 | $25.44 | 1.4M |
| 2023-12-01 | 23.67 | $25.57 | 1.8M |
| 2023-11-30 | 23.55 | $25.19 | 1.8M |
| 2023-11-29 | 23.39 | $25.04 | 1.8M |
| 2023-11-28 | 23.24 | $24.59 | 1.7M |
| 2023-11-27 | 23.08 | $24.63 | 1.6M |
| 2023-11-24 | 22.96 | $24.36 | 1.0M |
| 2023-11-22 | 22.85 | $24.22 | 2.3M |
| 2023-11-21 | 22.73 | $23.86 | 1.8M |
| 2023-11-20 | 22.65 | $23.93 | 2.4M |
| 2023-11-17 | 22.54 | $23.99 | 1.6M |
| 2023-11-16 | 22.42 | $23.41 | 1.4M |
| 2023-11-15 | 22.37 | $23.43 | 1.9M |
| 2023-11-14 | 22.32 | $23.11 | 3.5M |
| 2023-11-13 | 22.33 | $21.78 | 1.7M |
| 2023-11-10 | 22.41 | $21.90 | 3.2M |
| 2023-11-09 | 22.45 | $22.08 | 2.7M |
| 2023-11-08 | 22.52 | $22.72 | 3.3M |
| 2023-11-07 | 22.61 | $22.96 | 1.5M |
| 2023-11-06 | 22.68 | $23.41 | 1.9M |
| 2023-11-03 | 22.71 | $23.26 | 1.7M |
| 2023-11-02 | 22.76 | $23.10 | 3.5M |
| 2023-11-01 | 22.79 | $22.04 | 1.6M |
| 2023-10-31 | 22.89 | $22.02 | 4.0M |
| 2023-10-30 | 22.99 | $21.48 | 3.8M |
| 2023-10-27 | 23.15 | $22.14 | 1.5M |
| 2023-10-26 | 23.29 | $22.17 | 2.8M |
| 2023-10-25 | 23.44 | $21.89 | 4.0M |
| 2023-10-24 | 23.57 | $22.12 | 2.9M |
| 2023-10-23 | 23.67 | $21.80 | 1.5M |
| 2023-10-20 | 23.80 | $21.67 | 2.4M |
| 2023-10-19 | 23.96 | $22.30 | 3.8M |
| 2023-10-18 | 24.08 | $22.41 | 3.0M |
| 2023-10-17 | 24.23 | $23.34 | 1.8M |
| 2023-10-16 | 24.33 | $23.33 | 1.4M |
| 2023-10-13 | 24.43 | $22.78 | 2.1M |
| 2023-10-12 | 24.58 | $23.38 | 2.8M |
| 2023-10-11 | 24.68 | $24.53 | 2.0M |
| 2023-10-10 | 24.72 | $24.33 | 1.9M |
| 2023-10-09 | 24.79 | $24.06 | 952992 |
| 2023-10-06 | 24.89 | $24.26 | 1.9M |
| 2023-10-05 | 24.96 | $23.72 | 1.6M |
| 2023-10-04 | 25.08 | $24.02 | 1.5M |
| 2023-10-03 | 25.21 | $24.07 | 2.0M |
| 2023-10-02 | 25.34 | $24.68 | 1.7M |
| 2023-09-29 | 25.46 | $25.03 | 2.1M |
| 2023-09-28 | 25.54 | $25.12 | 2.1M |
| 2023-09-27 | 25.62 | $24.41 | 1.5M |
| 2023-09-26 | 25.75 | $24.22 | 1.2M |
| 2023-09-25 | 25.85 | $24.40 | 1.4M |
| 2023-09-22 | 25.93 | $24.71 | 1.4M |
| 2023-09-21 | 26.00 | $24.84 | 1.9M |
| 2023-09-20 | 26.07 | $25.37 | 1.3M |
| 2023-09-19 | 26.11 | $25.28 | 1.9M |
| 2023-09-18 | 26.14 | $25.33 | 1.7M |
| 2023-09-15 | 26.16 | $25.76 | 2.4M |
| 2023-09-14 | 26.17 | $25.55 | 2.0M |
| 2023-09-13 | 26.17 | $25.28 | 1.6M |
| 2023-09-12 | 26.23 | $25.62 | 1.6M |
| 2023-09-11 | 26.30 | $26.03 | 1.4M |
| 2023-09-08 | 26.35 | $25.76 | 968703 |
| 2023-09-07 | 26.41 | $26.02 | 1.3M |
| 2023-09-06 | 26.46 | $26.71 | 1.1M |
| 2023-09-05 | 26.48 | $26.68 | 1.7M |
| 2023-09-01 | 26.52 | $27.00 | 1.7M |
| 2023-08-31 | 26.54 | $26.61 | 974200 |
| 2023-08-30 | 26.58 | $26.76 | 1.1M |
| 2023-08-29 | 26.64 | $27.00 | 1.6M |
| 2023-08-28 | 26.71 | $26.27 | 1.6M |
| 2023-08-25 | 26.84 | $26.08 | 1.5M |
| 2023-08-24 | 26.94 | $26.05 | 1.4M |
| 2023-08-23 | 27.03 | $26.29 | 1.5M |
| 2023-08-22 | 27.13 | $26.13 | 1.6M |
| 2023-08-21 | 27.25 | $25.78 | 2.9M |
| 2023-08-18 | 27.36 | $25.84 | 2.6M |
| 2023-08-17 | 27.44 | $25.84 | 3.3M |
| 2023-08-16 | 27.55 | $25.65 | 7.0M |
| 2023-08-15 | 27.66 | $26.42 | 2.3M |
| 2023-08-14 | 27.74 | $27.15 | 4.5M |
| 2023-08-11 | 27.79 | $26.92 | 1.3M |
| 2023-08-10 | 27.84 | $27.01 | 1.8M |
| 2023-08-09 | 27.90 | $26.96 | 1.5M |
| 2023-08-08 | 27.93 | $27.16 | 1.7M |
| 2023-08-07 | 27.92 | $27.49 | 1.6M |
| 2023-08-04 | 27.86 | $27.32 | 1.3M |
| 2023-08-03 | 27.81 | $27.56 | 1.8M |
| 2023-08-02 | 27.73 | $27.82 | 2.0M |
| 2023-08-01 | 27.66 | $28.51 | 1.7M |
| 2023-07-31 | 27.59 | $28.86 | 3.2M |
| 2023-07-28 | 27.52 | $28.10 | 1.8M |
| 2023-07-27 | 27.47 | $27.69 | 3.0M |
| 2023-07-26 | 27.43 | $28.45 | 1.8M |
| 2023-07-25 | 27.36 | $28.55 | 2.2M |
| 2023-07-24 | 27.28 | $27.83 | 1.4M |
| 2023-07-21 | 27.23 | $27.52 | 1.9M |
| 2023-07-20 | 27.21 | $27.96 | 1.3M |
| 2023-07-19 | 27.17 | $27.84 | 1.4M |
| 2023-07-18 | 27.14 | $28.19 | 930831 |
| 2023-07-17 | 27.13 | $27.99 | 1.4M |
| 2023-07-14 | 27.14 | $28.00 | 1.1M |
| 2023-07-13 | 27.15 | $28.22 | 1.6M |
| 2023-07-12 | 27.13 | $27.58 | 2.1M |
| 2023-07-11 | 27.12 | $26.88 | 1.2M |
| 2023-07-10 | 27.14 | $26.32 | 1.0M |
| 2023-07-07 | 27.19 | $26.35 | 1.8M |
| 2023-07-06 | 27.22 | $25.87 | 2.1M |
| 2023-07-05 | 27.26 | $26.40 | 1.6M |
| 2023-07-03 | 27.27 | $27.25 | 1.1M |
| 2023-06-30 | 27.24 | $27.34 | 1.8M |
| 2023-06-29 | 27.15 | $27.19 | 1.8M |
| 2023-06-28 | 27.04 | $26.85 | 1.5M |
| 2023-06-27 | 26.98 | $27.07 | 1.3M |
| 2023-06-26 | 26.93 | $27.01 | 2.0M |
| 2023-06-23 | 26.86 | $26.75 | 1.6M |
| 2023-06-22 | 26.81 | $27.10 | 823900 |
| 2023-06-21 | 26.76 | $27.19 | 1.1M |
| 2023-06-20 | 26.74 | $27.21 | 1.7M |
| 2023-06-16 | 26.72 | $28.12 | 1.8M |
| 2023-06-15 | 26.65 | $28.15 | 1.5M |
| 2023-06-14 | 26.57 | $28.05 | 1.7M |
| 2023-06-13 | 26.45 | $27.94 | 1.7M |
| 2023-06-12 | 26.39 | $27.32 | 1.0M |
| 2023-06-09 | 26.34 | $27.30 | 1.3M |
| 2023-06-08 | 26.28 | $27.37 | 2.2M |
| 2023-06-07 | 26.26 | $26.83 | 1.9M |
| 2023-06-06 | 26.30 | $26.76 | 1.8M |
| 2023-06-05 | 26.34 | $26.50 | 1.7M |
| 2023-06-02 | 26.37 | $26.82 | 2.9M |
| 2023-06-01 | 26.35 | $25.56 | 1.9M |
| 2023-05-31 | 26.48 | $24.95 | 2.0M |
| 2023-05-30 | 26.64 | $25.60 | 2.5M |
| 2023-05-26 | 26.76 | $25.97 | 3.1M |
| 2023-05-25 | 26.89 | $25.72 | 2.3M |
| 2023-05-24 | 27.02 | $25.74 | 2.1M |
| 2023-05-23 | 27.12 | $26.14 | 2.2M |
| 2023-05-22 | 27.18 | $26.72 | 1.5M |
| 2023-05-19 | 27.24 | $26.83 | 2.0M |
| 2023-05-18 | 27.32 | $26.82 | 3.3M |
| 2023-05-17 | 27.45 | $26.45 | 6.4M |
| 2023-05-16 | 27.60 | $25.75 | 3.9M |
| 2023-05-15 | 27.81 | $26.65 | 3.1M |
| 2023-05-12 | 27.97 | $26.37 | 2.9M |
| 2023-05-11 | 28.14 | $26.11 | 5.9M |
| 2023-05-10 | 28.32 | $26.97 | 3.6M |
| 2023-05-09 | 28.44 | $27.57 | 1.8M |
| 2023-05-08 | 28.52 | $27.46 | 2.4M |
| 2023-05-05 | 28.56 | $27.16 | 3.0M |
| 2023-05-04 | 28.61 | $26.48 | 3.1M |
| 2023-05-03 | 28.70 | $28.11 | 2.0M |
| 2023-05-02 | 28.72 | $28.21 | 2.9M |
| 2023-05-01 | 28.78 | $28.06 | 1.5M |
| 2023-04-28 | 28.88 | $28.47 | 2.1M |
| 2023-04-27 | 28.96 | $28.28 | 3.7M |
| 2023-04-26 | 29.02 | $27.83 | 1.9M |
| 2023-04-25 | 29.07 | $27.32 | 2.7M |
| 2023-04-24 | 29.13 | $27.90 | 4.9M |
| 2023-04-21 | 29.13 | $28.46 | 2.9M |
| 2023-04-20 | 29.12 | $29.30 | 1.7M |
| 2023-04-19 | 29.05 | $29.47 | 1.7M |
| 2023-04-18 | 28.98 | $30.03 | 1.4M |
| 2023-04-17 | 28.83 | $29.85 | 1.8M |
| 2023-04-14 | 28.66 | $29.70 | 1.6M |
| 2023-04-13 | 28.54 | $29.86 | 2.1M |
| 2023-04-12 | 28.38 | $29.32 | 1.9M |
| 2023-04-11 | 28.38 | $29.18 | 2.1M |
| 2023-04-10 | 28.35 | $28.30 | 1.7M |
| 2023-04-06 | 28.41 | $28.12 | 1.3M |
| 2023-04-05 | 28.54 | $28.13 | 1.7M |
| 2023-04-04 | 28.70 | $28.66 | 3.6M |
| 2023-04-03 | 28.81 | $29.32 | 2.8M |
| 2023-03-31 | 28.94 | $30.12 | 1.8M |
| 2023-03-30 | 29.05 | $30.00 | 2.9M |
| 2023-03-29 | 29.14 | $29.47 | 4.9M |
| 2023-03-28 | 29.22 | $28.90 | 3.9M |
| 2023-03-27 | 29.28 | $28.41 | 1.7M |
| 2023-03-24 | 29.36 | $28.06 | 2.6M |
| 2023-03-23 | 29.43 | $28.22 | 2.4M |
| 2023-03-22 | 29.52 | $27.95 | 2.6M |
| 2023-03-21 | 29.61 | $28.08 | 2.3M |
| 2023-03-20 | 29.71 | $26.99 | 2.1M |
| 2023-03-17 | 29.86 | $26.45 | 3.8M |
| 2023-03-16 | 30.07 | $27.17 | 1.9M |
| 2023-03-15 | 30.25 | $26.69 | 5.8M |
| 2023-03-14 | 30.43 | $29.28 | 2.9M |
| 2023-03-13 | 30.43 | $28.59 | 6.2M |
| 2023-03-10 | 30.44 | $29.62 | 2.8M |
| 2023-03-09 | 30.42 | $30.59 | 2.1M |
| 2023-03-08 | 30.34 | $31.36 | 1.6M |
| 2023-03-07 | 30.24 | $30.84 | 2.0M |
| 2023-03-06 | 30.17 | $31.94 | 2.5M |
| 2023-03-03 | 30.10 | $32.39 | 2.1M |
| 2023-03-02 | 30.03 | $31.75 | 2.5M |
| 2023-03-01 | 30.02 | $31.04 | 2.4M |
| 2023-02-28 | 30.01 | $30.25 | 2.5M |
| 2023-02-27 | 30.06 | $29.96 | 1.7M |
| 2023-02-24 | 30.16 | $29.43 | 2.0M |
| 2023-02-23 | 30.30 | $29.95 | 1.9M |
| 2023-02-22 | 30.38 | $29.84 | 1.8M |
| 2023-02-21 | 30.44 | $29.99 | 1.3M |
| 2023-02-17 | 30.50 | $30.04 | 1.8M |
| 2023-02-16 | 30.54 | $30.70 | 1.5M |
| 2023-02-15 | 30.52 | $30.71 | 1.8M |
| 2023-02-14 | 30.52 | $30.34 | 3.2M |
| 2023-02-13 | 30.56 | $29.31 | 2.5M |
| 2023-02-10 | 30.66 | $28.78 | 5.1M |
| 2023-02-09 | 30.76 | $29.18 | 4.7M |
| 2023-02-08 | 30.78 | $29.06 | 5.3M |
| 2023-02-07 | 30.81 | $29.34 | 6.3M |
| 2023-02-06 | 30.79 | $29.42 | 3.4M |
| 2023-02-03 | 30.75 | $30.43 | 3.2M |
| 2023-02-02 | 30.62 | $31.09 | 2.6M |
| 2023-02-01 | 30.44 | $31.45 | 2.4M |
| 2023-01-31 | 30.20 | $30.94 | 2.0M |
| 2023-01-30 | 29.96 | $31.32 | 1.8M |
| 2023-01-27 | 29.72 | $31.92 | 1.3M |
| 2023-01-26 | 29.43 | $32.25 | 2.1M |
| 2023-01-25 | 29.14 | $31.45 | 1.5M |
| 2023-01-24 | 28.90 | $31.17 | 1.2M |
| 2023-01-23 | 28.66 | $31.00 | 1.2M |
| 2023-01-20 | 28.43 | $30.91 | 1.6M |
| 2023-01-19 | 28.17 | $30.35 | 1.9M |
| 2023-01-18 | 27.92 | $30.70 | 2.0M |
| 2023-01-17 | 27.66 | $31.18 | 2.0M |
| 2023-01-13 | 27.40 | $31.17 | 2.6M |
| 2023-01-12 | 27.17 | $30.80 | 3.1M |
| 2023-01-11 | 27.01 | $29.74 | 2.1M |
| 2023-01-10 | 26.88 | $29.65 | 2.7M |
| 2023-01-09 | 26.75 | $28.80 | 2.9M |
| 2023-01-06 | 26.66 | $28.74 | 6.6M |
| 2023-01-05 | 26.55 | $27.75 | 3.3M |
| 2023-01-04 | 26.50 | $27.48 | 2.2M |
| 2023-01-03 | 26.45 | $26.63 | 1.6M |
| 2022-12-30 | 26.47 | $26.22 | 1.4M |
| 2022-12-29 | 26.49 | $26.47 | 1.4M |
| 2022-12-28 | 26.52 | $26.06 | 1.4M |
| 2022-12-27 | 26.55 | $26.59 | 1.0M |
| 2022-12-23 | 26.52 | $26.66 | 1.5M |
| 2022-12-22 | 26.52 | $26.25 | 1.3M |
| 2022-12-21 | 26.53 | $26.43 | 1.3M |
| 2022-12-20 | 26.53 | $25.74 | 1.3M |
| 2022-12-19 | 26.53 | $25.35 | 1.9M |
| 2022-12-16 | 26.56 | $25.46 | 2.4M |
| 2022-12-15 | 26.59 | $25.93 | 2.2M |
| 2022-12-14 | 26.59 | $26.62 | 2.6M |
| 2022-12-13 | 26.61 | $27.64 | 2.1M |
| 2022-12-12 | 26.57 | $27.16 | 1.5M |
| 2022-12-09 | 26.59 | $27.00 | 1.6M |
| 2022-12-08 | 26.50 | $27.09 | 1.9M |
| 2022-12-07 | 26.35 | $26.50 | 2.3M |
| 2022-12-06 | 26.25 | $26.67 | 2.0M |
| 2022-12-05 | 26.12 | $26.50 | 2.1M |
| 2022-12-02 | 25.97 | $27.06 | 1.4M |
| 2022-12-01 | 25.68 | $26.62 | 1.7M |
| 2022-11-30 | 25.44 | $27.05 | 3.1M |
| 2022-11-29 | 25.22 | $26.71 | 1.8M |
| 2022-11-28 | 25.01 | $26.01 | 2.2M |
| 2022-11-25 | 24.83 | $26.59 | 658400 |
| 2022-11-23 | 24.64 | $26.37 | 1.3M |
| 2022-11-22 | 24.49 | $26.52 | 1.8M |
| 2022-11-21 | 24.30 | $25.79 | 2.0M |
| 2022-11-18 | 24.16 | $25.89 | 1.4M |
| 2022-11-17 | 24.03 | $26.12 | 1.9M |
| 2022-11-16 | 23.84 | $25.96 | 2.2M |
| 2022-11-15 | 23.62 | $26.85 | 3.1M |
| 2022-11-14 | 23.37 | $27.00 | 3.9M |
| 2022-11-11 | 23.10 | $27.40 | 5.0M |
| 2022-11-10 | 22.77 | $25.24 | 3.1M |
| 2022-11-09 | 22.58 | $24.05 | 2.3M |
| 2022-11-08 | 22.42 | $24.60 | 3.3M |
| 2022-11-07 | 22.22 | $24.04 | 2.8M |
| 2022-11-04 | 22.08 | $23.46 | 4.7M |
| 2022-11-03 | 21.93 | $21.32 | 3.1M |
| 2022-11-02 | 21.89 | $21.78 | 2.3M |
| 2022-11-01 | 21.89 | $22.66 | 2.6M |
| 2022-10-31 | 21.87 | $22.45 | 1.8M |
| 2022-10-28 | 21.80 | $22.46 | 2.7M |
| 2022-10-27 | 21.67 | $22.85 | 2.1M |
| 2022-10-26 | 21.52 | $23.28 | 2.7M |
| 2022-10-25 | 21.35 | $22.76 | 4.0M |
| 2022-10-24 | 21.23 | $23.02 | 3.4M |
| 2022-10-21 | 21.07 | $23.39 | 3.1M |
| 2022-10-20 | 20.92 | $22.21 | 3.3M |
| 2022-10-19 | 20.87 | $21.53 | 1.4M |
| 2022-10-18 | 20.86 | $21.89 | 3.1M |
| 2022-10-17 | 20.84 | $21.57 | 2.7M |
| 2022-10-14 | 20.88 | $20.84 | 2.3M |
| 2022-10-13 | 20.94 | $21.52 | 3.1M |
| 2022-10-12 | 20.96 | $20.72 | 2.5M |
| 2022-10-11 | 21.01 | $20.71 | 2.7M |
| 2022-10-10 | 21.09 | $21.10 | 3.2M |
| 2022-10-07 | 21.24 | $20.56 | 3.3M |
| 2022-10-06 | 21.38 | $20.59 | 4.5M |
| 2022-10-05 | 21.48 | $21.74 | 2.9M |
| 2022-10-04 | 21.52 | $22.19 | 3.1M |
| 2022-10-03 | 21.53 | $21.08 | 2.2M |
| 2022-09-30 | 21.60 | $19.91 | 3.9M |
| 2022-09-29 | 21.72 | $19.85 | 3.3M |
| 2022-09-28 | 21.90 | $19.89 | 4.8M |
| 2022-09-27 | 22.10 | $20.21 | 3.8M |
| 2022-09-26 | 22.29 | $19.95 | 3.5M |
| 2022-09-23 | 22.46 | $20.33 | 3.8M |
| 2022-09-22 | 22.65 | $21.31 | 2.2M |
| 2022-09-21 | 22.75 | $21.14 | 2.6M |
| 2022-09-20 | 22.88 | $21.54 | 3.6M |
| 2022-09-19 | 22.95 | $22.43 | 2.8M |
| 2022-09-16 | 23.00 | $22.09 | 3.7M |
| 2022-09-15 | 23.13 | $21.87 | 3.1M |
| 2022-09-14 | 23.27 | $21.65 | 4.9M |
| 2022-09-13 | 23.45 | $22.40 | 3.6M |
| 2022-09-12 | 23.57 | $24.01 | 2.8M |
| 2022-09-09 | 23.64 | $23.38 | 2.9M |
| 2022-09-08 | 23.74 | $22.61 | 3.6M |
| 2022-09-07 | 23.89 | $22.64 | 2.4M |
| 2022-09-06 | 24.00 | $22.24 | 2.5M |
| 2022-09-02 | 24.13 | $22.51 | 3.5M |
| 2022-09-01 | 24.23 | $22.27 | 3.7M |
| 2022-08-31 | 24.33 | $23.59 | 3.3M |
| 2022-08-30 | 24.35 | $23.82 | 3.1M |
| 2022-08-29 | 24.33 | $24.09 | 3.0M |
| 2022-08-26 | 24.34 | $23.30 | 2.0M |
| 2022-08-25 | 24.40 | $24.05 | 2.5M |
| 2022-08-24 | 24.38 | $23.39 | 2.3M |
| 2022-08-23 | 24.39 | $23.77 | 2.5M |
| 2022-08-22 | 24.34 | $22.89 | 2.0M |
| 2022-08-19 | 24.39 | $23.42 | 2.7M |
| 2022-08-18 | 24.37 | $24.68 | 1.5M |
| 2022-08-17 | 24.31 | $24.73 | 1.7M |
| 2022-08-16 | 24.24 | $25.30 | 2.1M |
| 2022-08-15 | 24.15 | $24.65 | 2.1M |
| 2022-08-12 | 24.02 | $25.40 | 1.8M |
| 2022-08-11 | 23.84 | $25.39 | 2.4M |
| 2022-08-10 | 23.64 | $25.65 | 2.2M |
| 2022-08-09 | 23.47 | $24.94 | 2.1M |
| 2022-08-08 | 23.33 | $24.82 | 2.4M |
| 2022-08-05 | 23.17 | $24.48 | 1.7M |
| 2022-08-04 | 23.05 | $24.14 | 1.9M |
| 2022-08-03 | 22.95 | $24.00 | 1.6M |
| 2022-08-02 | 22.83 | $23.54 | 2.0M |
| 2022-08-01 | 22.75 | $24.24 | 2.1M |
| 2022-07-29 | 22.68 | $24.59 | 4.3M |
| 2022-07-28 | 22.58 | $23.52 | 2.4M |
| 2022-07-27 | 22.58 | $23.57 | 2.3M |
| 2022-07-26 | 22.60 | $22.90 | 3.4M |
| 2022-07-25 | 22.67 | $23.74 | 2.9M |
| 2022-07-22 | 22.68 | $23.04 | 3.1M |
| 2022-07-21 | 22.69 | $23.56 | 2.4M |
| 2022-07-20 | 22.70 | $23.26 | 3.2M |
| 2022-07-19 | 22.83 | $23.50 | 5.2M |
| 2022-07-18 | 22.96 | $22.16 | 3.4M |
| 2022-07-15 | 23.16 | $21.82 | 2.5M |
| 2022-07-14 | 23.45 | $21.42 | 2.5M |
| 2022-07-13 | 23.73 | $22.19 | 2.1M |
| 2022-07-12 | 23.97 | $22.01 | 2.4M |
| 2022-07-11 | 24.30 | $21.69 | 2.5M |
| 2022-07-08 | 24.71 | $22.13 | 3.0M |
| 2022-07-07 | 25.18 | $22.19 | 2.9M |
| 2022-07-06 | 25.74 | $21.51 | 4.6M |
| 2022-07-05 | 26.31 | $21.86 | 3.4M |
| 2022-07-01 | 26.86 | $22.89 | 3.0M |
| 2022-06-30 | 27.36 | $22.60 | 4.4M |
| 2022-06-29 | 27.82 | $23.51 | 3.2M |
| 2022-06-28 | 28.26 | $24.04 | 2.8M |
| 2022-06-27 | 28.72 | $24.30 | 3.1M |
| 2022-06-24 | 29.09 | $23.92 | 4.6M |
| 2022-06-23 | 29.44 | $23.31 | 4.7M |
| 2022-06-22 | 29.80 | $23.71 | 7.6M |
| 2022-06-21 | 30.13 | $25.91 | 2.9M |
| 2022-06-17 | 30.30 | $25.98 | 4.1M |
| 2022-06-16 | 30.43 | $26.16 | 3.9M |
| 2022-06-15 | 30.54 | $27.67 | 3.2M |
| 2022-06-14 | 30.62 | $27.00 | 3.6M |
| 2022-06-13 | 30.69 | $27.05 | 4.1M |
| 2022-06-10 | 30.70 | $28.62 | 4.3M |
| 2022-06-09 | 30.62 | $29.81 | 4.1M |
| 2022-06-08 | 30.50 | $31.65 | 3.0M |
| 2022-06-07 | 30.30 | $33.39 | 2.3M |
| 2022-06-06 | 30.01 | $32.88 | 3.0M |
| 2022-06-03 | 29.76 | $32.72 | 2.6M |
| 2022-06-02 | 29.50 | $32.87 | 5.0M |
| 2022-06-01 | 29.34 | $31.90 | 3.7M |
| 2022-05-31 | 29.24 | $32.35 | 4.0M |
| 2022-05-27 | 29.06 | $33.15 | 4.0M |
| 2022-05-26 | 28.87 | $31.84 | 3.4M |
| 2022-05-25 | 28.75 | $30.77 | 2.5M |
| 2022-05-24 | 28.69 | $30.57 | 3.9M |
| 2022-05-23 | 28.57 | $30.39 | 3.6M |
| 2022-05-20 | 28.52 | $29.17 | 3.4M |
| 2022-05-19 | 28.63 | $28.64 | 5.1M |
| 2022-05-18 | 28.82 | $28.45 | 2.9M |
| 2022-05-17 | 29.03 | $29.16 | 3.5M |
| 2022-05-16 | 29.22 | $28.38 | 3.8M |
| 2022-05-13 | 29.46 | $27.32 | 5.0M |
| 2022-05-12 | 29.75 | $26.91 | 6.8M |
| 2022-05-11 | 30.04 | $27.42 | 5.7M |
| 2022-05-10 | 30.23 | $27.76 | 5.0M |
| 2022-05-09 | 30.40 | $27.57 | 6.8M |
| 2022-05-06 | 30.55 | $27.87 | 7.7M |
| 2022-05-05 | 30.70 | $27.53 | 5.9M |
| 2022-05-04 | 30.84 | $29.68 | 5.1M |
| 2022-05-03 | 30.88 | $29.79 | 3.8M |
| 2022-05-02 | 31.03 | $28.85 | 5.7M |
| 2022-04-29 | 31.23 | $29.24 | 3.7M |
| 2022-04-28 | 31.36 | $29.62 | 2.6M |
| 2022-04-27 | 31.53 | $29.49 | 4.0M |
| 2022-04-26 | 31.72 | $28.08 | 5.3M |
| 2022-04-25 | 32.00 | $29.55 | 4.9M |
| 2022-04-22 | 32.25 | $31.33 | 4.4M |
| 2022-04-21 | 32.39 | $32.47 | 4.3M |
| 2022-04-20 | 32.43 | $32.51 | 2.3M |
| 2022-04-19 | 32.48 | $33.03 | 2.0M |
| 2022-04-18 | 32.51 | $33.26 | 1.7M |
| 2022-04-14 | 32.44 | $33.01 | 3.0M |
| 2022-04-13 | 32.38 | $32.72 | 3.1M |
| 2022-04-12 | 32.35 | $31.27 | 3.9M |
| 2022-04-11 | 32.29 | $31.14 | 4.5M |
| 2022-04-08 | 32.24 | $30.61 | 3.6M |
| 2022-04-07 | 32.20 | $30.81 | 3.6M |
| 2022-04-06 | 32.16 | $30.33 | 3.8M |
| 2022-04-05 | 32.14 | $30.53 | 4.3M |
| 2022-04-04 | 32.05 | $32.67 | 2.0M |
| 2022-04-01 | 31.81 | $32.84 | 2.4M |
| 2022-03-31 | 31.64 | $32.01 | 3.2M |
| 2022-03-30 | 31.65 | $32.86 | 3.2M |
| 2022-03-29 | 31.65 | $33.46 | 4.4M |
| 2022-03-28 | 31.55 | $33.65 | 3.2M |
| 2022-03-25 | 31.42 | $34.56 | 4.4M |
| 2022-03-24 | 31.27 | $34.05 | 5.7M |
| 2022-03-23 | 30.99 | $33.23 | 5.4M |
| 2022-03-22 | 30.81 | $33.65 | 5.2M |
| 2022-03-21 | 30.64 | $33.45 | 4.6M |
| 2022-03-18 | 30.48 | $31.85 | 3.9M |
| 2022-03-17 | 30.41 | $31.99 | 4.6M |
| 2022-03-16 | 30.40 | $32.04 | 4.9M |
| 2022-03-15 | 30.34 | $30.13 | 3.3M |
| 2022-03-14 | 30.32 | $30.01 | 4.4M |
| 2022-03-11 | 30.35 | $29.82 | 5.4M |
| 2022-03-10 | 30.52 | $30.02 | 4.4M |
| 2022-03-09 | 30.74 | $30.01 | 6.0M |
| 2022-03-08 | 30.92 | $28.66 | 7.3M |
| 2022-03-07 | 31.10 | $27.96 | 5.9M |
| 2022-03-04 | 31.28 | $29.34 | 6.8M |
| 2022-03-03 | 31.39 | $32.21 | 6.7M |
| 2022-03-02 | 31.36 | $32.89 | 4.5M |
| 2022-03-01 | 31.29 | $31.50 | 5.2M |
| 2022-02-28 | 31.20 | $30.94 | 5.5M |
| 2022-02-25 | 31.11 | $31.65 | 6.8M |
| 2022-02-24 | 30.96 | $28.35 | 8.0M |
| 2022-02-23 | 31.05 | $29.72 | 4.1M |
| 2022-02-22 | 31.10 | $30.20 | 5.2M |
| 2022-02-18 | 31.14 | $30.33 | 3.4M |
| 2022-02-17 | 31.21 | $30.46 | 3.8M |
| 2022-02-16 | 31.39 | $31.76 | 3.4M |
| 2022-02-15 | 31.59 | $30.81 | 4.1M |
| 2022-02-14 | 31.81 | $29.73 | 7.6M |
| 2022-02-11 | 32.18 | $30.69 | 9.1M |
| 2022-02-10 | 32.51 | $33.20 | 10.7M |
| 2022-02-09 | 32.72 | $34.30 | 4.9M |
| 2022-02-08 | 32.77 | $33.62 | 3.9M |
| 2022-02-07 | 32.80 | $32.39 | 5.3M |
| 2022-02-04 | 32.93 | $31.47 | 3.8M |
| 2022-02-03 | 33.03 | $31.48 | 3.6M |
| 2022-02-02 | 33.10 | $31.79 | 3.3M |
| 2022-02-01 | 33.16 | $31.49 | 4.5M |
| 2022-01-31 | 33.19 | $29.66 | 4.7M |
| 2022-01-28 | 33.30 | $29.16 | 11.6M |
| 2022-01-27 | 33.43 | $28.68 | 12.5M |
| 2022-01-26 | 33.62 | $30.14 | 4.2M |
| 2022-01-25 | 33.74 | $30.55 | 7.0M |
| 2022-01-24 | 33.84 | $30.99 | 10.4M |
| 2022-01-21 | 33.90 | $31.83 | 9.7M |
| 2022-01-20 | 33.95 | $34.14 | 5.2M |
| 2022-01-19 | 33.84 | $35.62 | 5.0M |
| 2022-01-18 | 33.65 | $35.27 | 8.7M |
| 2022-01-14 | 33.49 | $37.22 | 3.6M |
| 2022-01-13 | 33.23 | $37.28 | 4.1M |
| 2022-01-12 | 32.95 | $37.24 | 8.9M |
| 2022-01-11 | 32.65 | $35.39 | 5.4M |
| 2022-01-10 | 32.34 | $34.30 | 4.4M |
| 2022-01-07 | 32.09 | $34.81 | 4.9M |
| 2022-01-06 | 31.80 | $33.49 | 4.7M |
| 2022-01-05 | 31.61 | $33.03 | 5.3M |
| 2022-01-04 | 31.44 | $32.97 | 3.3M |
| 2022-01-03 | 31.20 | $32.12 | 2.7M |
| 2021-12-31 | 30.97 | $31.83 | 3.3M |
| 2021-12-30 | 30.79 | $31.74 | 4.1M |
| 2021-12-29 | 30.54 | $32.43 | 2.4M |
| 2021-12-28 | 30.26 | $32.50 | 1.9M |
| 2021-12-27 | 30.01 | $32.66 | 1.7M |
| 2021-12-23 | 29.77 | $32.08 | 2.8M |
| 2021-12-22 | 29.63 | $32.85 | 4.5M |
| 2021-12-21 | 29.51 | $32.06 | 4.0M |
| 2021-12-20 | 29.41 | $31.67 | 5.3M |
| 2021-12-17 | 29.33 | $32.03 | 5.4M |
| 2021-12-16 | 29.26 | $32.20 | 5.3M |
| 2021-12-15 | 29.16 | $31.55 | 7.8M |
| 2021-12-14 | 29.10 | $31.26 | 7.0M |
| 2021-12-13 | 29.07 | $29.22 | 3.6M |
| 2021-12-10 | 29.18 | $29.23 | 2.1M |
| 2021-12-09 | 29.34 | $29.17 | 2.3M |
| 2021-12-08 | 29.43 | $29.65 | 2.8M |
| 2021-12-07 | 29.55 | $29.50 | 4.4M |
| 2021-12-06 | 29.73 | $28.17 | 4.5M |
| 2021-12-03 | 29.95 | $27.59 | 4.5M |
| 2021-12-02 | 30.21 | $28.15 | 4.9M |
| 2021-12-01 | 30.47 | $26.89 | 6.8M |
| 2021-11-30 | 30.80 | $26.78 | 7.3M |
| 2021-11-29 | 31.20 | $27.52 | 5.3M |
| 2021-11-26 | 31.53 | $27.87 | 3.4M |
| 2021-11-24 | 31.83 | $29.18 | 4.8M |
| 2021-11-23 | 32.04 | $30.49 | 2.9M |
| 2021-11-22 | 32.21 | $30.17 | 4.0M |
| 2021-11-19 | 32.36 | $30.00 | 3.8M |
| 2021-11-18 | 32.46 | $30.66 | 7.0M |
| 2021-11-17 | 32.51 | $30.14 | 5.6M |
| 2021-11-16 | 32.64 | $30.44 | 2.3M |
| 2021-11-15 | 32.74 | $30.49 | 3.3M |
| 2021-11-12 | 32.84 | $31.48 | 3.4M |
| 2021-11-11 | 32.87 | $32.49 | 4.2M |
| 2021-11-10 | 32.84 | $30.97 | 5.6M |
| 2021-11-09 | 32.85 | $32.03 | 5.2M |
| 2021-11-08 | 32.76 | $33.17 | 5.0M |
| 2021-11-05 | 32.59 | $32.47 | 3.3M |
| 2021-11-04 | 32.41 | $32.78 | 3.3M |
| 2021-11-03 | 32.21 | $33.42 | 3.4M |
| 2021-11-02 | 31.96 | $33.53 | 3.2M |
| 2021-11-01 | 31.74 | $34.60 | 3.7M |
| 2021-10-29 | 31.44 | $34.17 | 2.9M |
| 2021-10-28 | 31.21 | $33.91 | 2.7M |
| 2021-10-27 | 31.02 | $33.33 | 2.9M |
| 2021-10-26 | 30.84 | $33.92 | 4.1M |
| 2021-10-25 | 30.64 | $33.20 | 3.2M |
| 2021-10-22 | 30.50 | $31.92 | 2.7M |
| 2021-10-21 | 30.42 | $31.74 | 3.1M |
| 2021-10-20 | 30.35 | $32.83 | 2.7M |
| 2021-10-19 | 30.20 | $32.39 | 2.6M |
| 2021-10-18 | 30.03 | $32.46 | 3.2M |
| 2021-10-15 | 29.88 | $32.13 | 3.7M |
| 2021-10-14 | 29.87 | $31.92 | 3.2M |
| 2021-10-13 | 29.94 | $31.02 | 5.4M |
| 2021-10-12 | 30.11 | $30.19 | 4.1M |
| 2021-10-11 | 30.21 | $29.85 | 3.8M |
| 2021-10-08 | 30.37 | $28.93 | 2.2M |
| 2021-10-07 | 30.56 | $28.80 | 4.2M |
| 2021-10-06 | 30.76 | $28.39 | 3.7M |
| 2021-10-05 | 31.01 | $29.02 | 4.8M |
| 2021-10-04 | 31.25 | $28.73 | 4.2M |
| 2021-10-01 | 31.49 | $29.52 | 6.9M |
| 2021-09-30 | 31.71 | $30.16 | 5.1M |
| 2021-09-29 | 31.90 | $29.75 | 2.9M |
| 2021-09-28 | 32.08 | $29.82 | 3.8M |
| 2021-09-27 | 32.30 | $30.42 | 4.2M |
| 2021-09-24 | 32.52 | $30.24 | 3.2M |
| 2021-09-23 | 32.68 | $30.39 | 6.9M |
| 2021-09-22 | 32.86 | $29.78 | 4.6M |
| 2021-09-21 | 33.09 | $29.14 | 5.1M |
| 2021-09-20 | 33.30 | $29.39 | 9.6M |
| 2021-09-17 | 33.47 | $31.88 | 5.9M |
| 2021-09-16 | 33.51 | $33.36 | 3.1M |
| 2021-09-15 | 33.57 | $34.38 | 5.8M |
| 2021-09-14 | 33.60 | $32.30 | 2.3M |
| 2021-09-13 | 33.77 | $33.00 | 4.1M |
| 2021-09-10 | 33.93 | $32.65 | 4.1M |
| 2021-09-09 | 34.11 | $32.92 | 3.9M |
| 2021-09-08 | 34.28 | $33.38 | 2.8M |
| 2021-09-07 | 34.41 | $33.79 | 2.6M |
| 2021-09-03 | 34.46 | $33.60 | 2.1M |
| 2021-09-02 | 34.51 | $33.77 | 4.0M |
| 2021-09-01 | 34.54 | $33.97 | 4.6M |
| 2021-08-31 | 34.55 | $33.45 | 4.7M |
| 2021-08-30 | 34.63 | $34.28 | 2.4M |
| 2021-08-27 | 34.62 | $34.71 | 3.3M |
| 2021-08-26 | 34.64 | $33.37 | 3.3M |
| 2021-08-25 | 34.73 | $34.15 | 1.8M |
| 2021-08-24 | 34.74 | $34.34 | 2.7M |
| 2021-08-23 | 34.70 | $33.31 | 4.4M |
| 2021-08-20 | 34.72 | $32.72 | 5.7M |
| 2021-08-19 | 34.69 | $32.76 | 6.6M |
| 2021-08-18 | 34.64 | $34.60 | 3.1M |
| 2021-08-17 | 34.48 | $34.83 | 3.9M |
| 2021-08-16 | 34.25 | $35.86 | 2.7M |
| 2021-08-13 | 33.91 | $36.19 | 2.8M |
| 2021-08-12 | 33.58 | $36.22 | 3.2M |
| 2021-08-11 | 33.32 | $36.27 | 3.0M |
| 2021-08-10 | 33.05 | $35.95 | 5.1M |
| 2021-08-09 | 32.78 | $34.90 | 2.4M |
| 2021-08-06 | 32.59 | $34.50 | 2.3M |
| 2021-08-05 | 32.42 | $34.34 | 3.0M |
| 2021-08-04 | 32.19 | $34.34 | 3.6M |
| 2021-08-03 | 31.98 | $34.91 | 4.3M |
| 2021-08-02 | 31.74 | $34.06 | 3.7M |
| 2021-07-30 | 31.61 | $35.24 | 3.4M |
| 2021-07-29 | 31.41 | $35.13 | 5.5M |
| 2021-07-28 | 31.21 | $34.29 | 4.3M |
| 2021-07-27 | 31.06 | $33.58 | 3.7M |
| 2021-07-26 | 30.91 | $33.69 | 4.9M |
| 2021-07-23 | 30.77 | $32.12 | 5.0M |
| 2021-07-22 | 30.71 | $31.78 | 4.6M |
| 2021-07-21 | 30.60 | $31.48 | 4.4M |
| 2021-07-20 | 30.48 | $30.19 | 4.4M |
| 2021-07-19 | 30.43 | $29.03 | 5.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
64.65
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.17
Average
31.54
Maximum
67.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.65 | $65.38 | 1.2M |
| 2026-07-15 | 64.57 | $67.63 | 1.2M |
| 2026-07-14 | 64.25 | $66.99 | 2.4M |
| 2026-07-13 | 63.96 | $65.92 | 1.5M |
| 2026-07-10 | 63.75 | $66.08 | 2.0M |
| 2026-07-09 | 63.51 | $62.96 | 2.1M |
| 2026-07-08 | 63.56 | $63.21 | 2.1M |
| 2026-07-07 | 63.60 | $63.15 | 2.3M |
| 2026-07-06 | 63.65 | $65.35 | 1.6M |
| 2026-07-02 | 63.47 | $63.40 | 2.9M |
| 2026-07-01 | 63.48 | $59.26 | 1.4M |
| 2026-06-30 | 63.92 | $60.22 | 1.3M |
| 2026-06-29 | 64.31 | $59.68 | 1.9M |
| 2026-06-26 | 64.80 | $59.88 | 1.7M |
| 2026-06-25 | 65.31 | $61.82 | 1.0M |
| 2026-06-24 | 65.68 | $61.47 | 1.2M |
| 2026-06-23 | 66.12 | $63.30 | 1.4M |
| 2026-06-22 | 66.42 | $63.75 | 1.0M |
| 2026-06-18 | 66.70 | $63.41 | 1.6M |
| 2026-06-17 | 67.05 | $65.03 | 3.0M |
| 2026-06-16 | 67.26 | $68.38 | 1.0M |
| 2026-06-15 | 67.15 | $69.21 | 1.6M |
| 2026-06-12 | 66.93 | $70.81 | 1.7M |
| 2026-06-11 | 66.52 | $69.09 | 3.0M |
| 2026-06-10 | 66.25 | $63.81 | 2.7M |
| 2026-06-09 | 66.51 | $66.31 | 2.0M |
| 2026-06-08 | 66.53 | $67.18 | 982322 |
| 2026-06-05 | 66.46 | $67.21 | 1.8M |
| 2026-06-04 | 66.38 | $71.65 | 2.4M |
| 2026-06-03 | 65.82 | $71.39 | 2.6M |
| 2026-06-02 | 65.24 | $71.59 | 3.0M |
| 2026-06-01 | 64.57 | $70.19 | 1.8M |
| 2026-05-29 | 63.98 | $69.41 | 2.6M |
| 2026-05-28 | 63.40 | $69.52 | 3.2M |
| 2026-05-27 | 62.76 | $68.60 | 1.9M |
| 2026-05-26 | 62.15 | $68.60 | 2.1M |
| 2026-05-22 | 61.47 | $66.08 | 2.4M |
| 2026-05-21 | 60.98 | $64.11 | 4.2M |
| 2026-05-20 | 60.65 | $63.16 | 3.5M |
| 2026-05-19 | 60.39 | $59.17 | 2.9M |
| 2026-05-18 | 60.51 | $61.87 | 2.1M |
| 2026-05-15 | 60.37 | $60.15 | 2.0M |
| 2026-05-14 | 60.39 | $63.78 | 1.0M |
| 2026-05-13 | 60.04 | $64.47 | 2.0M |
| 2026-05-12 | 59.57 | $62.00 | 2.0M |
| 2026-05-11 | 59.32 | $62.34 | 1.4M |
| 2026-05-08 | 59.00 | $62.04 | 2.0M |
| 2026-05-07 | 58.68 | $61.14 | 2.2M |
| 2026-05-06 | 58.42 | $63.09 | 2.8M |
| 2026-05-05 | 57.93 | $58.18 | 1.8M |
| 2026-05-04 | 57.90 | $55.39 | 1.7M |
| 2026-05-01 | 58.16 | $56.85 | 2.0M |
| 2026-04-30 | 58.30 | $57.21 | 4.2M |
| 2026-04-29 | 58.42 | $55.92 | 1.6M |
| 2026-04-28 | 58.68 | $57.90 | 721838 |
| 2026-04-27 | 58.76 | $59.03 | 1.1M |
| 2026-04-24 | 58.74 | $59.71 | 1.2M |
| 2026-04-23 | 58.63 | $59.54 | 1.6M |
| 2026-04-22 | 58.54 | $61.04 | 1.1M |
| 2026-04-21 | 58.27 | $60.94 | 1.2M |
| 2026-04-20 | 57.99 | $62.41 | 1.2M |
| 2026-04-17 | 57.53 | $62.06 | 2.3M |
| 2026-04-16 | 57.05 | $59.78 | 1.4M |
| 2026-04-15 | 56.76 | $61.57 | 912100 |
| 2026-04-14 | 56.26 | $62.05 | 1.1M |
| 2026-04-13 | 55.65 | $61.24 | 1.2M |
| 2026-04-10 | 55.06 | $60.64 | 1.4M |
| 2026-04-09 | 54.47 | $59.89 | 1.9M |
| 2026-04-08 | 53.90 | $60.04 | 3.5M |
| 2026-04-07 | 53.26 | $53.80 | 1.9M |
| 2026-04-06 | 53.20 | $53.34 | 925240 |
| 2026-04-02 | 53.18 | $52.92 | 1.5M |
| 2026-04-01 | 53.21 | $54.03 | 1.7M |
| 2026-03-31 | 53.13 | $51.98 | 2.0M |
| 2026-03-30 | 53.25 | $48.49 | 1.7M |
| 2026-03-27 | 53.75 | $49.62 | 1.8M |
| 2026-03-26 | 54.18 | $51.01 | 1.3M |
| 2026-03-25 | 54.51 | $52.88 | 2.1M |
| 2026-03-24 | 54.69 | $52.36 | 1.8M |
| 2026-03-23 | 54.93 | $51.65 | 3.0M |
| 2026-03-20 | 55.28 | $47.76 | 3.3M |
| 2026-03-19 | 56.07 | $49.98 | 2.7M |
| 2026-03-18 | 56.71 | $51.41 | 1.6M |
| 2026-03-17 | 57.27 | $52.16 | 1.2M |
| 2026-03-16 | 57.81 | $51.54 | 1.8M |
| 2026-03-13 | 58.46 | $50.74 | 1.9M |
| 2026-03-12 | 59.28 | $53.60 | 1.9M |
| 2026-03-11 | 59.88 | $56.64 | 1.6M |
| 2026-03-10 | 60.22 | $56.77 | 2.1M |
| 2026-03-09 | 60.58 | $55.83 | 3.8M |
| 2026-03-06 | 61.08 | $55.40 | 1.6M |
| 2026-03-05 | 61.68 | $57.44 | 2.1M |
| 2026-03-04 | 62.12 | $61.16 | 1.7M |
| 2026-03-03 | 62.22 | $60.07 | 4.4M |
| 2026-03-02 | 62.45 | $64.50 | 1.7M |
| 2026-02-27 | 62.23 | $65.16 | 2.0M |
| 2026-02-26 | 61.93 | $65.87 | 1.5M |
| 2026-02-25 | 61.51 | $67.12 | 1.3M |
| 2026-02-24 | 60.92 | $65.19 | 2.0M |
| 2026-02-23 | 60.47 | $66.83 | 1.7M |
| 2026-02-20 | 59.80 | $65.20 | 1.7M |
| 2026-02-19 | 59.23 | $64.45 | 1.3M |
| 2026-02-18 | 58.68 | $65.12 | 1.6M |
| 2026-02-17 | 58.01 | $64.25 | 2.2M |
| 2026-02-13 | 57.35 | $61.51 | 2.3M |
| 2026-02-12 | 56.91 | $61.59 | 3.6M |
| 2026-02-11 | 56.42 | $66.65 | 2.2M |
| 2026-02-10 | 55.34 | $63.09 | 1.4M |
| 2026-02-09 | 54.53 | $62.08 | 1.3M |
| 2026-02-06 | 53.73 | $61.30 | 2.1M |
| 2026-02-05 | 52.94 | $57.24 | 2.1M |
| 2026-02-04 | 52.48 | $55.98 | 2.5M |
| 2026-02-03 | 52.11 | $56.67 | 2.5M |
| 2026-02-02 | 51.63 | $56.51 | 2.2M |
| 2026-01-30 | 51.12 | $53.97 | 1.9M |
| 2026-01-29 | 50.82 | $55.79 | 2.0M |
| 2026-01-28 | 50.30 | $56.04 | 1.5M |
| 2026-01-27 | 49.69 | $55.47 | 1.5M |
| 2026-01-26 | 49.09 | $53.62 | 1.7M |
| 2026-01-23 | 48.61 | $54.30 | 2.1M |
| 2026-01-22 | 48.01 | $53.42 | 3.1M |
| 2026-01-21 | 47.44 | $51.24 | 2.3M |
| 2026-01-20 | 47.04 | $48.83 | 1.1M |
| 2026-01-16 | 46.85 | $48.73 | 1.6M |
| 2026-01-15 | 46.65 | $48.41 | 1.7M |
| 2026-01-14 | 46.47 | $49.04 | 1.6M |
| 2026-01-13 | 46.20 | $48.08 | 2.1M |
| 2026-01-12 | 46.00 | $47.85 | 1.7M |
| 2026-01-09 | 45.80 | $46.97 | 624992 |
| 2026-01-08 | 45.68 | $47.31 | 1.2M |
| 2026-01-07 | 45.51 | $47.88 | 2.9M |
| 2026-01-06 | 45.26 | $47.31 | 2.5M |
| 2026-01-05 | 45.04 | $46.72 | 993944 |
| 2026-01-02 | 44.87 | $47.20 | 950525 |
| 2025-12-31 | 44.62 | $45.57 | 525100 |
| 2025-12-30 | 44.52 | $45.49 | 592343 |
| 2025-12-29 | 44.42 | $45.54 | 775251 |
| 2025-12-26 | 44.30 | $46.25 | 1.1M |
| 2025-12-24 | 44.10 | $45.18 | 423934 |
| 2025-12-23 | 43.98 | $45.24 | 625838 |
| 2025-12-22 | 43.85 | $45.08 | 1.0M |
| 2025-12-19 | 43.72 | $44.65 | 858225 |
| 2025-12-18 | 43.62 | $45.00 | 948811 |
| 2025-12-17 | 43.48 | $45.21 | 1.5M |
| 2025-12-16 | 43.30 | $45.72 | 1.3M |
| 2025-12-15 | 43.04 | $46.16 | 835836 |
| 2025-12-12 | 42.71 | $46.23 | 1.6M |
| 2025-12-11 | 42.34 | $45.51 | 2.6M |
| 2025-12-10 | 42.01 | $45.00 | 1.1M |
| 2025-12-09 | 41.70 | $43.28 | 1.3M |
| 2025-12-08 | 41.53 | $43.57 | 1.5M |
| 2025-12-05 | 41.31 | $42.26 | 897281 |
| 2025-12-04 | 41.22 | $42.63 | 1.5M |
| 2025-12-03 | 41.07 | $43.02 | 2.3M |
| 2025-12-02 | 40.86 | $43.66 | 1.8M |
| 2025-12-01 | 40.57 | $43.60 | 1.1M |
| 2025-11-28 | 40.25 | $43.12 | 565214 |
| 2025-11-26 | 39.94 | $43.15 | 1.2M |
| 2025-11-25 | 39.61 | $42.23 | 2.0M |
| 2025-11-24 | 39.33 | $40.62 | 947920 |
| 2025-11-21 | 39.20 | $39.79 | 1.3M |
| 2025-11-20 | 39.13 | $39.46 | 1.5M |
| 2025-11-19 | 39.10 | $40.36 | 911975 |
| 2025-11-18 | 38.97 | $39.30 | 1.3M |
| 2025-11-17 | 38.93 | $39.27 | 828523 |
| 2025-11-14 | 38.89 | $39.47 | 1.1M |
| 2025-11-13 | 38.83 | $39.90 | 1.1M |
| 2025-11-12 | 38.72 | $40.72 | 924772 |
| 2025-11-11 | 38.51 | $39.94 | 801536 |
| 2025-11-10 | 38.36 | $39.57 | 1.4M |
| 2025-11-07 | 38.23 | $39.16 | 2.7M |
| 2025-11-06 | 38.14 | $37.86 | 2.4M |
| 2025-11-05 | 38.16 | $37.42 | 1.5M |
| 2025-11-04 | 38.24 | $36.91 | 1.6M |
| 2025-11-03 | 38.38 | $38.17 | 817848 |
| 2025-10-31 | 38.41 | $38.09 | 1.6M |
| 2025-10-30 | 38.44 | $38.28 | 874700 |
| 2025-10-29 | 38.45 | $39.02 | 1.2M |
| 2025-10-28 | 38.40 | $39.77 | 966000 |
| 2025-10-27 | 38.25 | $39.60 | 858243 |
| 2025-10-24 | 38.11 | $39.12 | 682907 |
| 2025-10-23 | 38.00 | $38.90 | 742815 |
| 2025-10-22 | 37.91 | $38.82 | 1.3M |
| 2025-10-21 | 37.81 | $38.10 | 1.0M |
| 2025-10-20 | 37.78 | $38.69 | 904705 |
| 2025-10-17 | 37.69 | $38.48 | 970781 |
| 2025-10-16 | 37.60 | $38.78 | 1.6M |
| 2025-10-15 | 37.48 | $38.32 | 1.2M |
| 2025-10-14 | 37.39 | $38.34 | 975619 |
| 2025-10-13 | 37.29 | $38.35 | 1.6M |
| 2025-10-10 | 37.18 | $37.18 | 2.1M |
| 2025-10-09 | 37.18 | $39.52 | 1.8M |
| 2025-10-08 | 36.93 | $40.93 | 3.0M |
| 2025-10-07 | 36.51 | $38.57 | 1.5M |
| 2025-10-06 | 36.29 | $38.92 | 1.5M |
| 2025-10-03 | 36.02 | $38.41 | 2.5M |
| 2025-10-02 | 35.76 | $38.16 | 1.4M |
| 2025-10-01 | 35.51 | $38.27 | 2.0M |
| 2025-09-30 | 35.22 | $36.15 | 1.1M |
| 2025-09-29 | 35.12 | $36.50 | 1.1M |
| 2025-09-26 | 34.98 | $36.94 | 1.5M |
| 2025-09-25 | 34.77 | $36.19 | 1.2M |
| 2025-09-24 | 34.62 | $35.82 | 767107 |
| 2025-09-23 | 34.50 | $35.94 | 920518 |
| 2025-09-22 | 34.35 | $35.81 | 995158 |
| 2025-09-19 | 34.19 | $35.32 | 980800 |
| 2025-09-18 | 34.07 | $34.77 | 995119 |
| 2025-09-17 | 34.00 | $34.40 | 603305 |
| 2025-09-16 | 33.96 | $34.76 | 839300 |
| 2025-09-15 | 33.87 | $35.03 | 812900 |
| 2025-09-12 | 33.75 | $34.75 | 957641 |
| 2025-09-11 | 33.65 | $35.05 | 1.0M |
| 2025-09-10 | 33.50 | $34.39 | 1.2M |
| 2025-09-09 | 33.41 | $33.77 | 1.4M |
| 2025-09-08 | 33.37 | $34.21 | 1.6M |
| 2025-09-05 | 33.28 | $34.22 | 2.7M |
| 2025-09-04 | 33.18 | $33.23 | 1.9M |
| 2025-09-03 | 33.18 | $32.71 | 1.4M |
| 2025-09-02 | 33.22 | $32.44 | 1.2M |
| 2025-08-29 | 33.31 | $33.36 | 892606 |
| 2025-08-28 | 33.30 | $33.15 | 1.5M |
| 2025-08-27 | 33.32 | $32.87 | 1.1M |
| 2025-08-26 | 33.37 | $33.39 | 1.3M |
| 2025-08-25 | 33.36 | $33.92 | 832904 |
| 2025-08-22 | 33.30 | $34.00 | 1.3M |
| 2025-08-21 | 33.23 | $33.23 | 1.4M |
| 2025-08-20 | 33.23 | $33.89 | 1.4M |
| 2025-08-19 | 33.16 | $34.51 | 1.9M |
| 2025-08-18 | 33.02 | $34.42 | 2.2M |
| 2025-08-15 | 32.87 | $33.58 | 2.2M |
| 2025-08-14 | 32.80 | $33.91 | 1.2M |
| 2025-08-13 | 32.68 | $33.98 | 1.7M |
| 2025-08-12 | 32.54 | $33.36 | 1.3M |
| 2025-08-11 | 32.46 | $33.02 | 1.6M |
| 2025-08-08 | 32.40 | $33.60 | 3.0M |
| 2025-08-07 | 32.27 | $32.36 | 3.5M |
| 2025-08-06 | 32.26 | $31.67 | 2.1M |
| 2025-08-05 | 32.32 | $31.04 | 1.5M |
| 2025-08-04 | 32.46 | $30.39 | 2.3M |
| 2025-08-01 | 32.68 | $30.95 | 2.9M |
| 2025-07-31 | 32.86 | $31.63 | 3.3M |
| 2025-07-30 | 32.99 | $32.46 | 2.2M |
| 2025-07-29 | 33.04 | $32.99 | 1.6M |
| 2025-07-28 | 33.05 | $33.09 | 1.2M |
| 2025-07-25 | 33.05 | $33.65 | 1.6M |
| 2025-07-24 | 32.98 | $33.59 | 1.6M |
| 2025-07-23 | 32.92 | $34.78 | 2.7M |
| 2025-07-22 | 32.72 | $34.24 | 1.2M |
| 2025-07-21 | 32.56 | $33.64 | 1.6M |
| 2025-07-18 | 32.45 | $32.47 | 1.2M |
| 2025-07-17 | 32.45 | $32.60 | 1.6M |
| 2025-07-16 | 32.43 | $32.75 | 1.7M |
| 2025-07-15 | 32.40 | $33.14 | 1.2M |
| 2025-07-14 | 32.32 | $33.87 | 1.4M |
| 2025-07-11 | 32.16 | $34.46 | 1.0M |
| 2025-07-10 | 31.91 | $34.41 | 1.4M |
| 2025-07-09 | 31.65 | $33.53 | 1.3M |
| 2025-07-08 | 31.45 | $32.90 | 1.2M |
| 2025-07-07 | 31.30 | $32.32 | 1.1M |
| 2025-07-03 | 31.19 | $32.64 | 895000 |
| 2025-07-02 | 31.04 | $33.05 | 2.4M |
| 2025-07-01 | 30.83 | $31.22 | 1.6M |
| 2025-06-30 | 30.79 | $31.58 | 969730 |
| 2025-06-27 | 30.70 | $31.26 | 1.5M |
| 2025-06-26 | 30.65 | $31.65 | 962900 |
| 2025-06-25 | 30.54 | $31.01 | 905500 |
| 2025-06-24 | 30.49 | $30.98 | 1.1M |
| 2025-06-23 | 30.44 | $30.55 | 914105 |
| 2025-06-20 | 30.43 | $29.97 | 1.4M |
| 2025-06-18 | 30.47 | $30.68 | 1.5M |
| 2025-06-17 | 30.45 | $30.26 | 1.0M |
| 2025-06-16 | 30.47 | $30.99 | 1.2M |
| 2025-06-13 | 30.42 | $30.13 | 1.0M |
| 2025-06-12 | 30.45 | $30.59 | 742700 |
| 2025-06-11 | 30.43 | $30.72 | 1.4M |
| 2025-06-10 | 30.40 | $30.59 | 1.7M |
| 2025-06-09 | 30.38 | $30.38 | 2.8M |
| 2025-06-06 | 30.38 | $30.11 | 1.3M |
| 2025-06-05 | 30.41 | $30.55 | 1.0M |
| 2025-06-04 | 30.40 | $30.33 | 1.2M |
| 2025-06-03 | 30.41 | $30.12 | 1.5M |
| 2025-06-02 | 30.44 | $30.62 | 2.0M |
| 2025-05-30 | 30.42 | $30.58 | 1.2M |
| 2025-05-29 | 30.40 | $30.53 | 2.3M |
| 2025-05-28 | 30.39 | $30.60 | 823007 |
| 2025-05-27 | 30.36 | $31.27 | 1.5M |
| 2025-05-23 | 30.27 | $30.36 | 3.4M |
| 2025-05-22 | 30.26 | $29.96 | 3.7M |
| 2025-05-21 | 30.29 | $30.84 | 2.3M |
| 2025-05-20 | 30.23 | $31.14 | 1.1M |
| 2025-05-19 | 30.14 | $31.19 | 1.2M |
| 2025-05-16 | 30.03 | $30.71 | 1.2M |
| 2025-05-15 | 29.96 | $31.03 | 1.4M |
| 2025-05-14 | 29.84 | $31.37 | 1.4M |
| 2025-05-13 | 29.68 | $31.45 | 883513 |
| 2025-05-12 | 29.50 | $31.20 | 1.6M |
| 2025-05-09 | 29.32 | $30.27 | 915546 |
| 2025-05-08 | 29.22 | $29.81 | 1.2M |
| 2025-05-07 | 29.15 | $29.90 | 1.0M |
| 2025-05-06 | 29.07 | $30.07 | 1.1M |
| 2025-05-05 | 28.97 | $30.33 | 756600 |
| 2025-05-02 | 28.83 | $30.64 | 1.5M |
| 2025-05-01 | 28.63 | $29.70 | 1.4M |
| 2025-04-30 | 28.52 | $29.69 | 2.5M |
| 2025-04-29 | 28.40 | $30.19 | 1.9M |
| 2025-04-28 | 28.21 | $30.26 | 1.7M |
| 2025-04-25 | 28.00 | $29.58 | 1.7M |
| 2025-04-24 | 27.83 | $29.41 | 1.6M |
| 2025-04-23 | 27.66 | $28.89 | 2.7M |
| 2025-04-22 | 27.53 | $27.77 | 2.2M |
| 2025-04-21 | 27.51 | $26.55 | 1.1M |
| 2025-04-17 | 27.61 | $27.23 | 1.7M |
| 2025-04-16 | 27.65 | $26.92 | 1.4M |
| 2025-04-15 | 27.73 | $26.91 | 1.2M |
| 2025-04-14 | 27.81 | $26.73 | 1.9M |
| 2025-04-11 | 27.93 | $26.86 | 3.2M |
| 2025-04-10 | 28.04 | $25.48 | 3.1M |
| 2025-04-09 | 28.31 | $26.97 | 4.9M |
| 2025-04-08 | 28.45 | $23.47 | 3.6M |
| 2025-04-07 | 28.97 | $24.32 | 3.3M |
| 2025-04-04 | 29.46 | $24.74 | 3.4M |
| 2025-04-03 | 29.96 | $26.95 | 2.7M |
| 2025-04-02 | 30.27 | $29.07 | 1.0M |
| 2025-04-01 | 30.40 | $28.99 | 1.5M |
| 2025-03-31 | 30.55 | $28.85 | 2.3M |
| 2025-03-28 | 30.73 | $28.78 | 2.8M |
| 2025-03-27 | 30.93 | $29.72 | 2.6M |
| 2025-03-26 | 31.06 | $30.77 | 2.4M |
| 2025-03-25 | 31.09 | $31.55 | 1.5M |
| 2025-03-24 | 31.05 | $31.79 | 1.4M |
| 2025-03-21 | 30.97 | $31.58 | 1.9M |
| 2025-03-20 | 30.90 | $32.00 | 1.5M |
| 2025-03-19 | 30.79 | $33.06 | 1.7M |
| 2025-03-18 | 30.55 | $32.52 | 1.7M |
| 2025-03-17 | 30.34 | $32.04 | 1.5M |
| 2025-03-14 | 30.16 | $32.22 | 3.0M |
| 2025-03-13 | 29.94 | $30.81 | 2.4M |
| 2025-03-12 | 29.85 | $30.52 | 4.2M |
| 2025-03-11 | 29.78 | $32.06 | 3.2M |
| 2025-03-10 | 29.54 | $31.47 | 3.5M |
| 2025-03-07 | 29.34 | $33.15 | 6.5M |
| 2025-03-06 | 28.94 | $33.93 | 7.1M |
| 2025-03-05 | 28.41 | $33.69 | 6.1M |
| 2025-03-04 | 27.86 | $30.26 | 5.7M |
| 2025-03-03 | 27.61 | $29.48 | 4.5M |
| 2025-02-28 | 27.41 | $27.74 | 3.5M |
| 2025-02-27 | 27.37 | $28.38 | 863912 |
| 2025-02-26 | 27.27 | $28.98 | 2.1M |
| 2025-02-25 | 27.09 | $27.91 | 1.1M |
| 2025-02-24 | 27.00 | $27.82 | 1.1M |
| 2025-02-21 | 26.91 | $27.80 | 1.9M |
| 2025-02-20 | 26.82 | $28.00 | 1.3M |
| 2025-02-19 | 26.70 | $28.12 | 2.1M |
| 2025-02-18 | 26.55 | $28.89 | 1.8M |
| 2025-02-14 | 26.30 | $28.57 | 1.5M |
| 2025-02-13 | 26.06 | $28.71 | 2.5M |
| 2025-02-12 | 25.78 | $29.02 | 4.9M |
| 2025-02-11 | 25.44 | $27.37 | 2.4M |
| 2025-02-10 | 25.24 | $28.12 | 2.0M |
| 2025-02-07 | 24.93 | $27.84 | 3.2M |
| 2025-02-06 | 24.63 | $28.33 | 6.7M |
| 2025-02-05 | 24.24 | $25.48 | 2.6M |
| 2025-02-04 | 24.11 | $25.09 | 1.7M |
| 2025-02-03 | 24.00 | $24.34 | 2.3M |
| 2025-01-31 | 23.97 | $24.71 | 1.2M |
| 2025-01-30 | 23.89 | $25.23 | 1.3M |
| 2025-01-29 | 23.75 | $24.70 | 1.1M |
| 2025-01-28 | 23.65 | $24.78 | 1.6M |
| 2025-01-27 | 23.53 | $24.99 | 2.8M |
| 2025-01-24 | 23.38 | $24.90 | 2.5M |
| 2025-01-23 | 23.22 | $24.00 | 2.1M |
| 2025-01-22 | 23.13 | $23.29 | 1.4M |
| 2025-01-21 | 23.12 | $23.93 | 1.9M |
| 2025-01-17 | 23.03 | $23.26 | 1.7M |
| 2025-01-16 | 23.01 | $23.18 | 1.4M |
| 2025-01-15 | 22.99 | $23.23 | 1.9M |
| 2025-01-14 | 22.96 | $22.44 | 2.7M |
| 2025-01-13 | 23.02 | $22.29 | 1.5M |
| 2025-01-10 | 23.09 | $22.06 | 2.1M |
| 2025-01-08 | 23.20 | $21.82 | 2.6M |
| 2025-01-07 | 23.35 | $21.95 | 1.6M |
| 2025-01-06 | 23.49 | $22.03 | 1.9M |
| 2025-01-03 | 23.65 | $22.19 | 2.2M |
| 2025-01-02 | 23.80 | $22.86 | 1.2M |
| 2024-12-31 | 23.90 | $23.13 | 881127 |
| 2024-12-30 | 23.98 | $22.93 | 1.0M |
| 2024-12-27 | 24.09 | $23.14 | 1.2M |
| 2024-12-26 | 24.19 | $23.23 | 743400 |
| 2024-12-24 | 24.30 | $23.25 | 570700 |
| 2024-12-23 | 24.41 | $23.08 | 1.2M |
| 2024-12-20 | 24.55 | $23.18 | 1.3M |
| 2024-12-19 | 24.69 | $23.17 | 1.4M |
| 2024-12-18 | 24.85 | $23.21 | 2.0M |
| 2024-12-17 | 25.02 | $23.97 | 1.4M |
| 2024-12-16 | 25.13 | $24.53 | 1.8M |
| 2024-12-13 | 25.20 | $24.71 | 2.3M |
| 2024-12-12 | 25.25 | $25.36 | 1.3M |
| 2024-12-11 | 25.24 | $25.84 | 851800 |
| 2024-12-10 | 25.17 | $25.87 | 1.2M |
| 2024-12-09 | 25.10 | $25.74 | 1.7M |
| 2024-12-06 | 25.03 | $25.29 | 1.6M |
| 2024-12-05 | 25.00 | $25.37 | 1.8M |
| 2024-12-04 | 24.96 | $24.77 | 1.3M |
| 2024-12-03 | 24.98 | $25.24 | 1.4M |
| 2024-12-02 | 24.96 | $25.52 | 1.6M |
| 2024-11-29 | 24.90 | $25.28 | 864404 |
| 2024-11-27 | 24.86 | $24.56 | 1.2M |
| 2024-11-26 | 24.89 | $23.94 | 1.7M |
| 2024-11-25 | 24.99 | $24.86 | 1.5M |
| 2024-11-22 | 25.00 | $25.11 | 1.4M |
| 2024-11-21 | 24.99 | $25.29 | 1.3M |
| 2024-11-20 | 24.96 | $25.08 | 1.5M |
| 2024-11-19 | 24.95 | $25.48 | 1.2M |
| 2024-11-18 | 24.89 | $25.56 | 1.6M |
| 2024-11-15 | 24.82 | $25.27 | 2.4M |
| 2024-11-14 | 24.78 | $24.49 | 1.7M |
| 2024-11-13 | 24.81 | $23.77 | 1.5M |
| 2024-11-12 | 24.91 | $24.34 | 2.0M |
| 2024-11-11 | 24.98 | $25.59 | 1.6M |
| 2024-11-08 | 24.91 | $26.09 | 2.2M |
| 2024-11-07 | 24.79 | $26.51 | 2.8M |
| 2024-11-06 | 24.60 | $25.42 | 3.2M |
| 2024-11-05 | 24.52 | $25.18 | 753248 |
| 2024-11-04 | 24.45 | $24.81 | 2.6M |
| 2024-11-01 | 24.41 | $24.58 | 1.1M |
| 2024-10-31 | 24.39 | $24.62 | 1.5M |
| 2024-10-30 | 24.37 | $24.57 | 1.6M |
| 2024-10-29 | 24.35 | $24.82 | 1.3M |
| 2024-10-28 | 24.30 | $24.94 | 1.2M |
| 2024-10-25 | 24.23 | $24.02 | 1.7M |
| 2024-10-24 | 24.25 | $23.84 | 1.0M |
| 2024-10-23 | 24.30 | $23.51 | 1.1M |
| 2024-10-22 | 24.38 | $24.04 | 1.2M |
| 2024-10-21 | 24.42 | $23.86 | 1.5M |
| 2024-10-18 | 24.47 | $24.33 | 1.2M |
| 2024-10-17 | 24.49 | $23.89 | 877100 |
| 2024-10-16 | 24.55 | $24.05 | 1.0M |
| 2024-10-15 | 24.61 | $23.78 | 1.2M |
| 2024-10-14 | 24.69 | $24.51 | 1.3M |
| 2024-10-11 | 24.71 | $24.85 | 2.1M |
| 2024-10-10 | 24.70 | $24.76 | 976500 |
| 2024-10-09 | 24.69 | $24.62 | 819700 |
| 2024-10-08 | 24.70 | $24.63 | 2.1M |
| 2024-10-07 | 24.71 | $25.48 | 1.1M |
| 2024-10-04 | 24.62 | $25.68 | 1.4M |
| 2024-10-03 | 24.51 | $25.42 | 1.7M |
| 2024-10-02 | 24.42 | $25.82 | 2.4M |
| 2024-10-01 | 24.27 | $26.22 | 2.3M |
| 2024-09-30 | 24.06 | $26.26 | 1.8M |
| 2024-09-27 | 23.83 | $25.96 | 1.2M |
| 2024-09-26 | 23.61 | $25.93 | 2.0M |
| 2024-09-25 | 23.37 | $24.67 | 1.5M |
| 2024-09-24 | 23.23 | $25.01 | 2.1M |
| 2024-09-23 | 23.04 | $23.79 | 1.1M |
| 2024-09-20 | 22.96 | $23.97 | 1.6M |
| 2024-09-19 | 22.86 | $24.36 | 1.9M |
| 2024-09-18 | 22.70 | $23.50 | 1.3M |
| 2024-09-17 | 22.61 | $23.29 | 1.0M |
| 2024-09-16 | 22.54 | $22.86 | 1.1M |
| 2024-09-13 | 22.51 | $22.73 | 978522 |
| 2024-09-12 | 22.48 | $22.38 | 1.6M |
| 2024-09-11 | 22.50 | $22.13 | 1.9M |
| 2024-09-10 | 22.53 | $21.75 | 2.1M |
| 2024-09-09 | 22.62 | $22.16 | 1.3M |
| 2024-09-06 | 22.66 | $22.22 | 1.2M |
| 2024-09-05 | 22.71 | $22.35 | 1.7M |
| 2024-09-04 | 22.75 | $22.05 | 1.6M |
| 2024-09-03 | 22.82 | $22.10 | 2.5M |
| 2024-08-30 | 22.90 | $23.62 | 1.1M |
| 2024-08-29 | 22.82 | $23.51 | 1.4M |
| 2024-08-28 | 22.75 | $23.36 | 1.5M |
| 2024-08-27 | 22.69 | $23.47 | 1.5M |
| 2024-08-26 | 22.61 | $23.39 | 1.1M |
| 2024-08-23 | 22.52 | $23.33 | 1.3M |
| 2024-08-22 | 22.44 | $22.96 | 994900 |
| 2024-08-21 | 22.38 | $23.40 | 2.0M |
| 2024-08-20 | 22.28 | $22.82 | 1.6M |
| 2024-08-19 | 22.22 | $23.01 | 3.1M |
| 2024-08-16 | 22.13 | $22.29 | 1.1M |
| 2024-08-15 | 22.12 | $22.10 | 1.6M |
| 2024-08-14 | 22.12 | $21.87 | 1.8M |
| 2024-08-13 | 22.15 | $21.88 | 1.1M |
| 2024-08-12 | 22.17 | $21.87 | 1.5M |
| 2024-08-09 | 22.21 | $22.03 | 1.7M |
| 2024-08-08 | 22.23 | $21.82 | 1.5M |
| 2024-08-07 | 22.27 | $21.50 | 1.8M |
| 2024-08-06 | 22.35 | $21.42 | 2.2M |
| 2024-08-05 | 22.45 | $21.09 | 3.6M |
| 2024-08-02 | 22.59 | $21.10 | 2.5M |
| 2024-08-01 | 22.75 | $21.42 | 3.7M |
| 2024-07-31 | 22.89 | $22.86 | 2.5M |
| 2024-07-30 | 22.89 | $22.22 | 1.9M |
| 2024-07-29 | 22.96 | $22.60 | 1.8M |
| 2024-07-26 | 23.00 | $22.72 | 1.3M |
| 2024-07-25 | 23.03 | $22.51 | 1.7M |
| 2024-07-24 | 23.08 | $22.24 | 1.8M |
| 2024-07-23 | 23.17 | $22.54 | 1.9M |
| 2024-07-22 | 23.23 | $22.94 | 1.5M |
| 2024-07-19 | 23.27 | $22.55 | 1.5M |
| 2024-07-18 | 23.34 | $22.82 | 1.7M |
| 2024-07-17 | 23.40 | $23.25 | 1.7M |
| 2024-07-16 | 23.41 | $23.13 | 2.0M |
| 2024-07-15 | 23.44 | $23.44 | 1.9M |
| 2024-07-12 | 23.44 | $23.56 | 1.6M |
| 2024-07-11 | 23.43 | $23.13 | 2.2M |
| 2024-07-10 | 23.46 | $22.59 | 1.1M |
| 2024-07-09 | 23.55 | $22.35 | 1.3M |
| 2024-07-08 | 23.68 | $23.00 | 1.0M |
| 2024-07-05 | 23.75 | $23.24 | 778313 |
| 2024-07-03 | 23.80 | $23.29 | 985500 |
| 2024-07-02 | 23.85 | $22.87 | 922824 |
| 2024-07-01 | 23.96 | $22.83 | 1.2M |
| 2024-06-28 | 24.08 | $22.93 | 1.2M |
| 2024-06-27 | 24.20 | $22.72 | 1.8M |
| 2024-06-26 | 24.35 | $22.96 | 2.5M |
| 2024-06-25 | 24.50 | $23.48 | 1.7M |
| 2024-06-24 | 24.61 | $23.67 | 1.9M |
| 2024-06-21 | 24.71 | $23.65 | 2.5M |
| 2024-06-20 | 24.82 | $24.00 | 2.1M |
| 2024-06-18 | 24.90 | $23.89 | 2.1M |
| 2024-06-17 | 25.01 | $23.61 | 2.0M |
| 2024-06-14 | 25.16 | $23.26 | 3.3M |
| 2024-06-13 | 25.36 | $23.99 | 1.2M |
| 2024-06-12 | 25.50 | $24.22 | 1.9M |
| 2024-06-11 | 25.64 | $24.47 | 1.7M |
| 2024-06-10 | 25.76 | $25.13 | 1.2M |
| 2024-06-07 | 25.82 | $25.12 | 2.5M |
| 2024-06-06 | 25.90 | $25.82 | 2.6M |
| 2024-06-05 | 25.91 | $25.50 | 2.3M |
| 2024-06-04 | 25.95 | $25.83 | 2.0M |
| 2024-06-03 | 25.96 | $26.72 | 2.7M |
| 2024-05-31 | 25.88 | $26.49 | 1.4M |
| 2024-05-30 | 25.82 | $25.94 | 1.3M |
| 2024-05-29 | 25.81 | $25.03 | 1.7M |
| 2024-05-28 | 25.89 | $25.79 | 1.0M |
| 2024-05-24 | 25.90 | $25.77 | 744314 |
| 2024-05-23 | 25.91 | $25.54 | 623200 |
| 2024-05-22 | 25.95 | $25.81 | 814700 |
| 2024-05-21 | 25.97 | $26.19 | 1.0M |
| 2024-05-20 | 25.94 | $26.12 | 850800 |
| 2024-05-17 | 25.92 | $26.44 | 830511 |
| 2024-05-16 | 25.87 | $26.40 | 2.0M |
| 2024-05-15 | 25.81 | $25.91 | 1.1M |
| 2024-05-14 | 25.80 | $25.98 | 1.4M |
| 2024-05-13 | 25.78 | $25.72 | 1.2M |
| 2024-05-10 | 25.79 | $25.52 | 1.6M |
| 2024-05-09 | 25.82 | $25.49 | 1.2M |
| 2024-05-08 | 25.85 | $25.38 | 1.0M |
| 2024-05-07 | 25.90 | $25.66 | 1.3M |
| 2024-05-06 | 25.93 | $26.01 | 2.1M |
| 2024-05-03 | 25.92 | $26.22 | 1.4M |
| 2024-05-02 | 25.89 | $26.07 | 3.8M |
| 2024-05-01 | 25.87 | $25.07 | 1.8M |
| 2024-04-30 | 25.95 | $25.01 | 1.2M |
| 2024-04-29 | 26.05 | $25.75 | 1.2M |
| 2024-04-26 | 26.09 | $25.37 | 995600 |
| 2024-04-25 | 26.16 | $25.22 | 1.5M |
| 2024-04-24 | 26.26 | $25.20 | 1.0M |
| 2024-04-23 | 26.37 | $25.19 | 1.5M |
| 2024-04-22 | 26.50 | $25.81 | 1.5M |
| 2024-04-19 | 26.57 | $25.39 | 1.3M |
| 2024-04-18 | 26.69 | $25.15 | 2.8M |
| 2024-04-17 | 26.85 | $25.11 | 2.4M |
| 2024-04-16 | 27.04 | $25.18 | 4.6M |
| 2024-04-15 | 27.23 | $26.95 | 1.5M |
| 2024-04-12 | 27.26 | $26.92 | 1.8M |
| 2024-04-11 | 27.30 | $27.53 | 1.2M |
| 2024-04-10 | 27.28 | $27.62 | 1.0M |
| 2024-04-09 | 27.24 | $27.98 | 951025 |
| 2024-04-08 | 27.16 | $27.85 | 1.5M |
| 2024-04-05 | 27.09 | $27.27 | 1.1M |
| 2024-04-04 | 27.07 | $27.36 | 1.4M |
| 2024-04-03 | 27.04 | $27.73 | 1.7M |
| 2024-04-02 | 26.97 | $27.54 | 1.8M |
| 2024-04-01 | 26.91 | $27.55 | 1.4M |
| 2024-03-28 | 26.84 | $27.58 | 1.7M |
| 2024-03-27 | 26.76 | $27.81 | 2.1M |
| 2024-03-26 | 26.65 | $27.01 | 1.5M |
| 2024-03-25 | 26.61 | $27.09 | 1.4M |
| 2024-03-22 | 26.56 | $26.90 | 930049 |
| 2024-03-21 | 26.53 | $26.91 | 1.2M |
| 2024-03-20 | 26.49 | $27.02 | 1.4M |
| 2024-03-19 | 26.43 | $26.49 | 1.5M |
| 2024-03-18 | 26.42 | $26.45 | 1.9M |
| 2024-03-15 | 26.42 | $26.42 | 1.8M |
| 2024-03-14 | 26.42 | $26.41 | 1.8M |
| 2024-03-13 | 26.42 | $26.96 | 1.7M |
| 2024-03-12 | 26.37 | $27.05 | 2.3M |
| 2024-03-11 | 26.30 | $26.15 | 1.5M |
| 2024-03-08 | 26.31 | $26.09 | 1.0M |
| 2024-03-07 | 26.33 | $26.02 | 1.5M |
| 2024-03-06 | 26.37 | $25.38 | 1.1M |
| 2024-03-05 | 26.47 | $25.14 | 1.7M |
| 2024-03-04 | 26.61 | $25.63 | 2.1M |
| 2024-03-01 | 26.71 | $25.93 | 1.2M |
| 2024-02-29 | 26.80 | $26.08 | 1.3M |
| 2024-02-28 | 26.87 | $26.04 | 1.1M |
| 2024-02-27 | 26.96 | $26.40 | 1.5M |
| 2024-02-26 | 27.02 | $26.10 | 1.4M |
| 2024-02-23 | 27.12 | $26.42 | 1.3M |
| 2024-02-22 | 27.19 | $26.16 | 1.7M |
| 2024-02-21 | 27.30 | $26.30 | 860900 |
| 2024-02-20 | 27.40 | $26.32 | 2.4M |
| 2024-02-16 | 27.52 | $27.40 | 1.7M |
| 2024-02-15 | 27.53 | $27.21 | 1.7M |
| 2024-02-14 | 27.56 | $27.12 | 1.9M |
| 2024-02-13 | 27.61 | $26.96 | 2.4M |
| 2024-02-12 | 27.68 | $28.51 | 1.7M |
| 2024-02-09 | 27.59 | $28.90 | 1.9M |
| 2024-02-08 | 27.45 | $28.66 | 3.2M |
| 2024-02-07 | 27.32 | $27.42 | 1.8M |
| 2024-02-06 | 27.31 | $27.38 | 1.0M |
| 2024-02-05 | 27.31 | $27.00 | 1.1M |
| 2024-02-02 | 27.34 | $27.66 | 1.9M |
| 2024-02-01 | 27.30 | $27.84 | 1.7M |
| 2024-01-31 | 27.25 | $27.47 | 1.6M |
| 2024-01-30 | 27.22 | $27.73 | 1.5M |
| 2024-01-29 | 27.17 | $27.61 | 756800 |
| 2024-01-26 | 27.12 | $27.59 | 646212 |
| 2024-01-25 | 27.07 | $27.57 | 1.1M |
| 2024-01-24 | 27.02 | $27.37 | 2.0M |
| 2024-01-23 | 26.99 | $27.00 | 1.0M |
| 2024-01-22 | 26.98 | $26.83 | 1.3M |
| 2024-01-19 | 27.00 | $26.56 | 976100 |
| 2024-01-18 | 27.05 | $26.70 | 1.7M |
| 2024-01-17 | 27.08 | $26.06 | 2.0M |
| 2024-01-16 | 27.19 | $26.15 | 1.6M |
| 2024-01-12 | 27.30 | $26.65 | 1.3M |
| 2024-01-11 | 27.37 | $26.68 | 1.4M |
| 2024-01-10 | 27.44 | $27.19 | 1.4M |
| 2024-01-09 | 27.47 | $27.01 | 1.5M |
| 2024-01-08 | 27.52 | $27.90 | 1.1M |
| 2024-01-05 | 27.48 | $27.79 | 1.4M |
| 2024-01-04 | 27.44 | $27.70 | 1.4M |
| 2024-01-03 | 27.42 | $27.76 | 1.8M |
| 2024-01-02 | 27.38 | $28.22 | 1.3M |
| 2023-12-29 | 27.29 | $28.39 | 1.0M |
| 2023-12-28 | 27.18 | $28.59 | 737829 |
| 2023-12-27 | 27.03 | $28.84 | 877122 |
| 2023-12-26 | 26.84 | $28.75 | 632318 |
| 2023-12-22 | 26.64 | $28.64 | 1.1M |
| 2023-12-21 | 26.42 | $28.66 | 1.4M |
| 2023-12-20 | 26.19 | $28.30 | 2.0M |
| 2023-12-19 | 25.97 | $28.95 | 3.2M |
| 2023-12-18 | 25.65 | $28.69 | 5.6M |
| 2023-12-15 | 25.33 | $27.11 | 2.0M |
| 2023-12-14 | 25.15 | $27.24 | 2.4M |
| 2023-12-13 | 24.92 | $26.47 | 3.5M |
| 2023-12-12 | 24.76 | $25.87 | 1.5M |
| 2023-12-11 | 24.65 | $25.71 | 1.2M |
| 2023-12-08 | 24.53 | $25.35 | 1.4M |
| 2023-12-07 | 24.45 | $25.52 | 1.5M |
| 2023-12-06 | 24.33 | $25.23 | 1.2M |
| 2023-12-05 | 24.24 | $25.26 | 1.7M |
| 2023-12-04 | 24.13 | $25.44 | 1.4M |
| 2023-12-01 | 24.00 | $25.57 | 1.8M |
| 2023-11-30 | 23.83 | $25.19 | 1.8M |
| 2023-11-29 | 23.69 | $25.04 | 1.8M |
| 2023-11-28 | 23.54 | $24.59 | 1.7M |
| 2023-11-27 | 23.43 | $24.63 | 1.6M |
| 2023-11-24 | 23.31 | $24.36 | 1.0M |
| 2023-11-22 | 23.20 | $24.22 | 2.3M |
| 2023-11-21 | 23.09 | $23.86 | 1.8M |
| 2023-11-20 | 23.01 | $23.93 | 2.4M |
| 2023-11-17 | 22.91 | $23.99 | 1.6M |
| 2023-11-16 | 22.80 | $23.41 | 1.4M |
| 2023-11-15 | 22.73 | $23.43 | 1.9M |
| 2023-11-14 | 22.66 | $23.11 | 3.5M |
| 2023-11-13 | 22.61 | $21.78 | 1.7M |
| 2023-11-10 | 22.70 | $21.90 | 3.2M |
| 2023-11-09 | 22.79 | $22.08 | 2.7M |
| 2023-11-08 | 22.86 | $22.72 | 3.3M |
| 2023-11-07 | 22.88 | $22.96 | 1.5M |
| 2023-11-06 | 22.87 | $23.41 | 1.9M |
| 2023-11-03 | 22.81 | $23.26 | 1.7M |
| 2023-11-02 | 22.76 | $23.10 | 3.5M |
| 2023-11-01 | 22.73 | $22.04 | 1.6M |
| 2023-10-31 | 22.80 | $22.02 | 4.0M |
| 2023-10-30 | 22.88 | $21.48 | 3.8M |
| 2023-10-27 | 23.03 | $22.14 | 1.5M |
| 2023-10-26 | 23.12 | $22.17 | 2.8M |
| 2023-10-25 | 23.22 | $21.89 | 4.0M |
| 2023-10-24 | 23.36 | $22.12 | 2.9M |
| 2023-10-23 | 23.49 | $21.80 | 1.5M |
| 2023-10-20 | 23.67 | $21.67 | 2.4M |
| 2023-10-19 | 23.88 | $22.30 | 3.8M |
| 2023-10-18 | 24.05 | $22.41 | 3.0M |
| 2023-10-17 | 24.22 | $23.34 | 1.8M |
| 2023-10-16 | 24.31 | $23.33 | 1.4M |
| 2023-10-13 | 24.42 | $22.78 | 2.1M |
| 2023-10-12 | 24.59 | $23.38 | 2.8M |
| 2023-10-11 | 24.72 | $24.53 | 2.0M |
| 2023-10-10 | 24.74 | $24.33 | 1.9M |
| 2023-10-09 | 24.78 | $24.06 | 952992 |
| 2023-10-06 | 24.85 | $24.26 | 1.9M |
| 2023-10-05 | 24.92 | $23.72 | 1.6M |
| 2023-10-04 | 25.04 | $24.02 | 1.5M |
| 2023-10-03 | 25.15 | $24.07 | 2.0M |
| 2023-10-02 | 25.26 | $24.68 | 1.7M |
| 2023-09-29 | 25.32 | $25.03 | 2.1M |
| 2023-09-28 | 25.36 | $25.12 | 2.1M |
| 2023-09-27 | 25.38 | $24.41 | 1.5M |
| 2023-09-26 | 25.48 | $24.22 | 1.2M |
| 2023-09-25 | 25.61 | $24.40 | 1.4M |
| 2023-09-22 | 25.74 | $24.71 | 1.4M |
| 2023-09-21 | 25.85 | $24.84 | 1.9M |
| 2023-09-20 | 25.96 | $25.37 | 1.3M |
| 2023-09-19 | 26.02 | $25.28 | 1.9M |
| 2023-09-18 | 26.10 | $25.33 | 1.7M |
| 2023-09-15 | 26.18 | $25.76 | 2.4M |
| 2023-09-14 | 26.22 | $25.55 | 2.0M |
| 2023-09-13 | 26.29 | $25.28 | 1.6M |
| 2023-09-12 | 26.40 | $25.62 | 1.6M |
| 2023-09-11 | 26.48 | $26.03 | 1.4M |
| 2023-09-08 | 26.53 | $25.76 | 968703 |
| 2023-09-07 | 26.61 | $26.02 | 1.3M |
| 2023-09-06 | 26.67 | $26.71 | 1.1M |
| 2023-09-05 | 26.67 | $26.68 | 1.7M |
| 2023-09-01 | 26.67 | $27.00 | 1.7M |
| 2023-08-31 | 26.63 | $26.61 | 974200 |
| 2023-08-30 | 26.63 | $26.76 | 1.1M |
| 2023-08-29 | 26.62 | $27.00 | 1.6M |
| 2023-08-28 | 26.58 | $26.27 | 1.6M |
| 2023-08-25 | 26.61 | $26.08 | 1.5M |
| 2023-08-24 | 26.67 | $26.05 | 1.4M |
| 2023-08-23 | 26.73 | $26.29 | 1.5M |
| 2023-08-22 | 26.78 | $26.13 | 1.6M |
| 2023-08-21 | 26.85 | $25.78 | 2.9M |
| 2023-08-18 | 26.96 | $25.84 | 2.6M |
| 2023-08-17 | 27.08 | $25.84 | 3.3M |
| 2023-08-16 | 27.21 | $25.65 | 7.0M |
| 2023-08-15 | 27.38 | $26.42 | 2.3M |
| 2023-08-14 | 27.48 | $27.15 | 4.5M |
| 2023-08-11 | 27.51 | $26.92 | 1.3M |
| 2023-08-10 | 27.57 | $27.01 | 1.8M |
| 2023-08-09 | 27.63 | $26.96 | 1.5M |
| 2023-08-08 | 27.70 | $27.16 | 1.7M |
| 2023-08-07 | 27.76 | $27.49 | 1.6M |
| 2023-08-04 | 27.79 | $27.32 | 1.3M |
| 2023-08-03 | 27.84 | $27.56 | 1.8M |
| 2023-08-02 | 27.87 | $27.82 | 2.0M |
| 2023-08-01 | 27.87 | $28.51 | 1.7M |
| 2023-07-31 | 27.81 | $28.86 | 3.2M |
| 2023-07-28 | 27.70 | $28.10 | 1.8M |
| 2023-07-27 | 27.65 | $27.69 | 3.0M |
| 2023-07-26 | 27.65 | $28.45 | 1.8M |
| 2023-07-25 | 27.56 | $28.55 | 2.2M |
| 2023-07-24 | 27.46 | $27.83 | 1.4M |
| 2023-07-21 | 27.42 | $27.52 | 1.9M |
| 2023-07-20 | 27.41 | $27.96 | 1.3M |
| 2023-07-19 | 27.35 | $27.84 | 1.4M |
| 2023-07-18 | 27.30 | $28.19 | 930831 |
| 2023-07-17 | 27.21 | $27.99 | 1.4M |
| 2023-07-14 | 27.13 | $28.00 | 1.1M |
| 2023-07-13 | 27.04 | $28.22 | 1.6M |
| 2023-07-12 | 26.91 | $27.58 | 2.1M |
| 2023-07-11 | 26.84 | $26.88 | 1.2M |
| 2023-07-10 | 26.84 | $26.32 | 1.0M |
| 2023-07-07 | 26.89 | $26.35 | 1.8M |
| 2023-07-06 | 26.95 | $25.87 | 2.1M |
| 2023-07-05 | 27.06 | $26.40 | 1.6M |
| 2023-07-03 | 27.13 | $27.25 | 1.1M |
| 2023-06-30 | 27.12 | $27.34 | 1.8M |
| 2023-06-29 | 27.10 | $27.19 | 1.8M |
| 2023-06-28 | 27.09 | $26.85 | 1.5M |
| 2023-06-27 | 27.11 | $27.07 | 1.3M |
| 2023-06-26 | 27.11 | $27.01 | 2.0M |
| 2023-06-23 | 27.13 | $26.75 | 1.6M |
| 2023-06-22 | 27.17 | $27.10 | 823900 |
| 2023-06-21 | 27.17 | $27.19 | 1.1M |
| 2023-06-20 | 27.17 | $27.21 | 1.7M |
| 2023-06-16 | 27.17 | $28.12 | 1.8M |
| 2023-06-15 | 27.07 | $28.15 | 1.5M |
| 2023-06-14 | 26.95 | $28.05 | 1.7M |
| 2023-06-13 | 26.84 | $27.94 | 1.7M |
| 2023-06-12 | 26.72 | $27.32 | 1.0M |
| 2023-06-09 | 26.66 | $27.30 | 1.3M |
| 2023-06-08 | 26.59 | $27.37 | 2.2M |
| 2023-06-07 | 26.51 | $26.83 | 1.9M |
| 2023-06-06 | 26.47 | $26.76 | 1.8M |
| 2023-06-05 | 26.44 | $26.50 | 1.7M |
| 2023-06-02 | 26.44 | $26.82 | 2.9M |
| 2023-06-01 | 26.40 | $25.56 | 1.9M |
| 2023-05-31 | 26.48 | $24.95 | 2.0M |
| 2023-05-30 | 26.65 | $25.60 | 2.5M |
| 2023-05-26 | 26.76 | $25.97 | 3.1M |
| 2023-05-25 | 26.84 | $25.72 | 2.3M |
| 2023-05-24 | 26.96 | $25.74 | 2.1M |
| 2023-05-23 | 27.08 | $26.14 | 2.2M |
| 2023-05-22 | 27.18 | $26.72 | 1.5M |
| 2023-05-19 | 27.23 | $26.83 | 2.0M |
| 2023-05-18 | 27.27 | $26.82 | 3.3M |
| 2023-05-17 | 27.32 | $26.45 | 6.4M |
| 2023-05-16 | 27.41 | $25.75 | 3.9M |
| 2023-05-15 | 27.59 | $26.65 | 3.1M |
| 2023-05-12 | 27.69 | $26.37 | 2.9M |
| 2023-05-11 | 27.83 | $26.11 | 5.9M |
| 2023-05-10 | 28.01 | $26.97 | 3.6M |
| 2023-05-09 | 28.12 | $27.57 | 1.8M |
| 2023-05-08 | 28.17 | $27.46 | 2.4M |
| 2023-05-05 | 28.25 | $27.16 | 3.0M |
| 2023-05-04 | 28.36 | $26.48 | 3.1M |
| 2023-05-03 | 28.56 | $28.11 | 2.0M |
| 2023-05-02 | 28.61 | $28.21 | 2.9M |
| 2023-05-01 | 28.65 | $28.06 | 1.5M |
| 2023-04-28 | 28.71 | $28.47 | 2.1M |
| 2023-04-27 | 28.74 | $28.28 | 3.7M |
| 2023-04-26 | 28.79 | $27.83 | 1.9M |
| 2023-04-25 | 28.89 | $27.32 | 2.7M |
| 2023-04-24 | 29.05 | $27.90 | 4.9M |
| 2023-04-21 | 29.17 | $28.46 | 2.9M |
| 2023-04-20 | 29.25 | $29.30 | 1.7M |
| 2023-04-19 | 29.24 | $29.47 | 1.7M |
| 2023-04-18 | 29.22 | $30.03 | 1.4M |
| 2023-04-17 | 29.13 | $29.85 | 1.8M |
| 2023-04-14 | 29.06 | $29.70 | 1.6M |
| 2023-04-13 | 28.99 | $29.86 | 2.1M |
| 2023-04-12 | 28.90 | $29.32 | 1.9M |
| 2023-04-11 | 28.86 | $29.18 | 2.1M |
| 2023-04-10 | 28.82 | $28.30 | 1.7M |
| 2023-04-06 | 28.88 | $28.12 | 1.3M |
| 2023-04-05 | 28.96 | $28.13 | 1.7M |
| 2023-04-04 | 29.04 | $28.66 | 3.6M |
| 2023-04-03 | 29.08 | $29.32 | 2.8M |
| 2023-03-31 | 29.06 | $30.12 | 1.8M |
| 2023-03-30 | 28.95 | $30.00 | 2.9M |
| 2023-03-29 | 28.84 | $29.47 | 4.9M |
| 2023-03-28 | 28.77 | $28.90 | 3.9M |
| 2023-03-27 | 28.75 | $28.41 | 1.7M |
| 2023-03-24 | 28.79 | $28.06 | 2.6M |
| 2023-03-23 | 28.87 | $28.22 | 2.4M |
| 2023-03-22 | 28.94 | $27.95 | 2.6M |
| 2023-03-21 | 29.04 | $28.08 | 2.3M |
| 2023-03-20 | 29.14 | $26.99 | 2.1M |
| 2023-03-17 | 29.37 | $26.45 | 3.8M |
| 2023-03-16 | 29.68 | $27.17 | 1.9M |
| 2023-03-15 | 29.94 | $26.69 | 5.8M |
| 2023-03-14 | 30.28 | $29.28 | 2.9M |
| 2023-03-13 | 30.39 | $28.59 | 6.2M |
| 2023-03-10 | 30.58 | $29.62 | 2.8M |
| 2023-03-09 | 30.68 | $30.59 | 2.1M |
| 2023-03-08 | 30.68 | $31.36 | 1.6M |
| 2023-03-07 | 30.61 | $30.84 | 2.0M |
| 2023-03-06 | 30.59 | $31.94 | 2.5M |
| 2023-03-03 | 30.45 | $32.39 | 2.1M |
| 2023-03-02 | 30.24 | $31.75 | 2.5M |
| 2023-03-01 | 30.08 | $31.04 | 2.4M |
| 2023-02-28 | 29.98 | $30.25 | 2.5M |
| 2023-02-27 | 29.96 | $29.96 | 1.7M |
| 2023-02-24 | 29.96 | $29.43 | 2.0M |
| 2023-02-23 | 30.01 | $29.95 | 1.9M |
| 2023-02-22 | 30.02 | $29.84 | 1.8M |
| 2023-02-21 | 30.04 | $29.99 | 1.3M |
| 2023-02-17 | 30.04 | $30.04 | 1.8M |
| 2023-02-16 | 30.04 | $30.70 | 1.5M |
| 2023-02-15 | 29.97 | $30.71 | 1.8M |
| 2023-02-14 | 29.89 | $30.34 | 3.2M |
| 2023-02-13 | 29.85 | $29.31 | 2.5M |
| 2023-02-10 | 29.90 | $28.78 | 5.1M |
| 2023-02-09 | 30.02 | $29.18 | 4.7M |
| 2023-02-08 | 30.11 | $29.06 | 5.3M |
| 2023-02-07 | 30.22 | $29.34 | 6.3M |
| 2023-02-06 | 30.31 | $29.42 | 3.4M |
| 2023-02-03 | 30.41 | $30.43 | 3.2M |
| 2023-02-02 | 30.40 | $31.09 | 2.6M |
| 2023-02-01 | 30.33 | $31.45 | 2.4M |
| 2023-01-31 | 30.21 | $30.94 | 2.0M |
| 2023-01-30 | 30.14 | $31.32 | 1.8M |
| 2023-01-27 | 30.01 | $31.92 | 1.3M |
| 2023-01-26 | 29.81 | $32.25 | 2.1M |
| 2023-01-25 | 29.56 | $31.45 | 1.5M |
| 2023-01-24 | 29.36 | $31.17 | 1.2M |
| 2023-01-23 | 29.17 | $31.00 | 1.2M |
| 2023-01-20 | 28.97 | $30.91 | 1.6M |
| 2023-01-19 | 28.77 | $30.35 | 1.9M |
| 2023-01-18 | 28.60 | $30.70 | 2.0M |
| 2023-01-17 | 28.38 | $31.18 | 2.0M |
| 2023-01-13 | 28.09 | $31.17 | 2.6M |
| 2023-01-12 | 27.76 | $30.80 | 3.1M |
| 2023-01-11 | 27.44 | $29.74 | 2.1M |
| 2023-01-10 | 27.20 | $29.65 | 2.7M |
| 2023-01-09 | 26.94 | $28.80 | 2.9M |
| 2023-01-06 | 26.75 | $28.74 | 6.6M |
| 2023-01-05 | 26.54 | $27.75 | 3.3M |
| 2023-01-04 | 26.41 | $27.48 | 2.2M |
| 2023-01-03 | 26.30 | $26.63 | 1.6M |
| 2022-12-30 | 26.26 | $26.22 | 1.4M |
| 2022-12-29 | 26.26 | $26.47 | 1.4M |
| 2022-12-28 | 26.24 | $26.06 | 1.4M |
| 2022-12-27 | 26.26 | $26.59 | 1.0M |
| 2022-12-23 | 26.23 | $26.66 | 1.5M |
| 2022-12-22 | 26.18 | $26.25 | 1.3M |
| 2022-12-21 | 26.17 | $26.43 | 1.3M |
| 2022-12-20 | 26.15 | $25.74 | 1.3M |
| 2022-12-19 | 26.19 | $25.35 | 1.9M |
| 2022-12-16 | 26.28 | $25.46 | 2.4M |
| 2022-12-15 | 26.36 | $25.93 | 2.2M |
| 2022-12-14 | 26.41 | $26.62 | 2.6M |
| 2022-12-13 | 26.39 | $27.64 | 2.1M |
| 2022-12-12 | 26.26 | $27.16 | 1.5M |
| 2022-12-09 | 26.16 | $27.00 | 1.6M |
| 2022-12-08 | 26.07 | $27.09 | 1.9M |
| 2022-12-07 | 25.97 | $26.50 | 2.3M |
| 2022-12-06 | 25.91 | $26.67 | 2.0M |
| 2022-12-05 | 25.83 | $26.50 | 2.1M |
| 2022-12-02 | 25.76 | $27.06 | 1.4M |
| 2022-12-01 | 25.62 | $26.62 | 1.7M |
| 2022-11-30 | 25.52 | $27.05 | 3.1M |
| 2022-11-29 | 25.36 | $26.71 | 1.8M |
| 2022-11-28 | 25.21 | $26.01 | 2.2M |
| 2022-11-25 | 25.13 | $26.59 | 658400 |
| 2022-11-23 | 24.98 | $26.37 | 1.3M |
| 2022-11-22 | 24.83 | $26.52 | 1.8M |
| 2022-11-21 | 24.65 | $25.79 | 2.0M |
| 2022-11-18 | 24.53 | $25.89 | 1.4M |
| 2022-11-17 | 24.39 | $26.12 | 1.9M |
| 2022-11-16 | 24.21 | $25.96 | 2.2M |
| 2022-11-15 | 24.02 | $26.85 | 3.1M |
| 2022-11-14 | 23.72 | $27.00 | 3.9M |
| 2022-11-11 | 23.38 | $27.40 | 5.0M |
| 2022-11-10 | 22.96 | $25.24 | 3.1M |
| 2022-11-09 | 22.72 | $24.05 | 2.3M |
| 2022-11-08 | 22.58 | $24.60 | 3.3M |
| 2022-11-07 | 22.36 | $24.04 | 2.8M |
| 2022-11-04 | 22.19 | $23.46 | 4.7M |
| 2022-11-03 | 22.05 | $21.32 | 3.1M |
| 2022-11-02 | 22.13 | $21.78 | 2.3M |
| 2022-11-01 | 22.17 | $22.66 | 2.6M |
| 2022-10-31 | 22.11 | $22.45 | 1.8M |
| 2022-10-28 | 22.08 | $22.46 | 2.7M |
| 2022-10-27 | 22.04 | $22.85 | 2.1M |
| 2022-10-26 | 21.95 | $23.28 | 2.7M |
| 2022-10-25 | 21.81 | $22.76 | 4.0M |
| 2022-10-24 | 21.71 | $23.02 | 3.4M |
| 2022-10-21 | 21.58 | $23.39 | 3.1M |
| 2022-10-20 | 21.39 | $22.21 | 3.3M |
| 2022-10-19 | 21.30 | $21.53 | 1.4M |
| 2022-10-18 | 21.28 | $21.89 | 3.1M |
| 2022-10-17 | 21.21 | $21.57 | 2.7M |
| 2022-10-14 | 21.17 | $20.84 | 2.3M |
| 2022-10-13 | 21.21 | $21.52 | 3.1M |
| 2022-10-12 | 21.18 | $20.72 | 2.5M |
| 2022-10-11 | 21.22 | $20.71 | 2.7M |
| 2022-10-10 | 21.28 | $21.10 | 3.2M |
| 2022-10-07 | 21.30 | $20.56 | 3.3M |
| 2022-10-06 | 21.37 | $20.59 | 4.5M |
| 2022-10-05 | 21.46 | $21.74 | 2.9M |
| 2022-10-04 | 21.43 | $22.19 | 3.1M |
| 2022-10-03 | 21.35 | $21.08 | 2.2M |
| 2022-09-30 | 21.37 | $19.91 | 3.9M |
| 2022-09-29 | 21.53 | $19.85 | 3.3M |
| 2022-09-28 | 21.70 | $19.89 | 4.8M |
| 2022-09-27 | 21.90 | $20.21 | 3.8M |
| 2022-09-26 | 22.07 | $19.95 | 3.5M |
| 2022-09-23 | 22.30 | $20.33 | 3.8M |
| 2022-09-22 | 22.50 | $21.31 | 2.2M |
| 2022-09-21 | 22.63 | $21.14 | 2.6M |
| 2022-09-20 | 22.79 | $21.54 | 3.6M |
| 2022-09-19 | 22.92 | $22.43 | 2.8M |
| 2022-09-16 | 22.97 | $22.09 | 3.7M |
| 2022-09-15 | 23.06 | $21.87 | 3.1M |
| 2022-09-14 | 23.19 | $21.65 | 4.9M |
| 2022-09-13 | 23.35 | $22.40 | 3.6M |
| 2022-09-12 | 23.45 | $24.01 | 2.8M |
| 2022-09-09 | 23.39 | $23.38 | 2.9M |
| 2022-09-08 | 23.39 | $22.61 | 3.6M |
| 2022-09-07 | 23.47 | $22.64 | 2.4M |
| 2022-09-06 | 23.56 | $22.24 | 2.5M |
| 2022-09-02 | 23.70 | $22.51 | 3.5M |
| 2022-09-01 | 23.82 | $22.27 | 3.7M |
| 2022-08-31 | 23.99 | $23.59 | 3.3M |
| 2022-08-30 | 24.03 | $23.82 | 3.1M |
| 2022-08-29 | 24.05 | $24.09 | 3.0M |
| 2022-08-26 | 24.05 | $23.30 | 2.0M |
| 2022-08-25 | 24.12 | $24.05 | 2.5M |
| 2022-08-24 | 24.13 | $23.39 | 2.3M |
| 2022-08-23 | 24.21 | $23.77 | 2.5M |
| 2022-08-22 | 24.26 | $22.89 | 2.0M |
| 2022-08-19 | 24.40 | $23.42 | 2.7M |
| 2022-08-18 | 24.50 | $24.68 | 1.5M |
| 2022-08-17 | 24.48 | $24.73 | 1.7M |
| 2022-08-16 | 24.46 | $25.30 | 2.1M |
| 2022-08-15 | 24.37 | $24.65 | 2.1M |
| 2022-08-12 | 24.34 | $25.40 | 1.8M |
| 2022-08-11 | 24.23 | $25.39 | 2.4M |
| 2022-08-10 | 24.11 | $25.65 | 2.2M |
| 2022-08-09 | 23.95 | $24.94 | 2.1M |
| 2022-08-08 | 23.84 | $24.82 | 2.4M |
| 2022-08-05 | 23.74 | $24.48 | 1.7M |
| 2022-08-04 | 23.66 | $24.14 | 1.9M |
| 2022-08-03 | 23.61 | $24.00 | 1.6M |
| 2022-08-02 | 23.57 | $23.54 | 2.0M |
| 2022-08-01 | 23.57 | $24.24 | 2.1M |
| 2022-07-29 | 23.50 | $24.59 | 4.3M |
| 2022-07-28 | 23.38 | $23.52 | 2.4M |
| 2022-07-27 | 23.37 | $23.57 | 2.3M |
| 2022-07-26 | 23.35 | $22.90 | 3.4M |
| 2022-07-25 | 23.40 | $23.74 | 2.9M |
| 2022-07-22 | 23.36 | $23.04 | 3.1M |
| 2022-07-21 | 23.39 | $23.56 | 2.4M |
| 2022-07-20 | 23.38 | $23.26 | 3.2M |
| 2022-07-19 | 23.39 | $23.50 | 5.2M |
| 2022-07-18 | 23.38 | $22.16 | 3.4M |
| 2022-07-15 | 23.51 | $21.82 | 2.5M |
| 2022-07-14 | 23.68 | $21.42 | 2.5M |
| 2022-07-13 | 23.92 | $22.19 | 2.1M |
| 2022-07-12 | 24.10 | $22.01 | 2.4M |
| 2022-07-11 | 24.32 | $21.69 | 2.5M |
| 2022-07-08 | 24.60 | $22.13 | 3.0M |
| 2022-07-07 | 24.86 | $22.19 | 2.9M |
| 2022-07-06 | 25.14 | $21.51 | 4.6M |
| 2022-07-05 | 25.52 | $21.86 | 3.4M |
| 2022-07-01 | 25.91 | $22.89 | 3.0M |
| 2022-06-30 | 26.23 | $22.60 | 4.4M |
| 2022-06-29 | 26.61 | $23.51 | 3.2M |
| 2022-06-28 | 26.94 | $24.04 | 2.8M |
| 2022-06-27 | 27.24 | $24.30 | 3.1M |
| 2022-06-24 | 27.55 | $23.92 | 4.6M |
| 2022-06-23 | 27.93 | $23.31 | 4.7M |
| 2022-06-22 | 28.42 | $23.71 | 7.6M |
| 2022-06-21 | 28.92 | $25.91 | 2.9M |
| 2022-06-17 | 29.23 | $25.98 | 4.1M |
| 2022-06-16 | 29.58 | $26.16 | 3.9M |
| 2022-06-15 | 29.93 | $27.67 | 3.2M |
| 2022-06-14 | 30.17 | $27.00 | 3.6M |
| 2022-06-13 | 30.51 | $27.05 | 4.1M |
| 2022-06-10 | 30.87 | $28.62 | 4.3M |
| 2022-06-09 | 31.11 | $29.81 | 4.1M |
| 2022-06-08 | 31.24 | $31.65 | 3.0M |
| 2022-06-07 | 31.20 | $33.39 | 2.3M |
| 2022-06-06 | 30.97 | $32.88 | 3.0M |
| 2022-06-03 | 30.77 | $32.72 | 2.6M |
| 2022-06-02 | 30.56 | $32.87 | 5.0M |
| 2022-06-01 | 30.32 | $31.90 | 3.7M |
| 2022-05-31 | 30.16 | $32.35 | 4.0M |
| 2022-05-27 | 29.93 | $33.15 | 4.0M |
| 2022-05-26 | 29.59 | $31.84 | 3.4M |
| 2022-05-25 | 29.35 | $30.77 | 2.5M |
| 2022-05-24 | 29.20 | $30.57 | 3.9M |
| 2022-05-23 | 29.05 | $30.39 | 3.6M |
| 2022-05-20 | 28.91 | $29.17 | 3.4M |
| 2022-05-19 | 28.89 | $28.64 | 5.1M |
| 2022-05-18 | 28.91 | $28.45 | 2.9M |
| 2022-05-17 | 28.96 | $29.16 | 3.5M |
| 2022-05-16 | 28.94 | $28.38 | 3.8M |
| 2022-05-13 | 29.00 | $27.32 | 5.0M |
| 2022-05-12 | 29.18 | $26.91 | 6.8M |
| 2022-05-11 | 29.42 | $27.42 | 5.7M |
| 2022-05-10 | 29.63 | $27.76 | 5.0M |
| 2022-05-09 | 29.82 | $27.57 | 6.8M |
| 2022-05-06 | 30.06 | $27.87 | 7.7M |
| 2022-05-05 | 30.29 | $27.53 | 5.9M |
| 2022-05-04 | 30.58 | $29.68 | 5.1M |
| 2022-05-03 | 30.67 | $29.79 | 3.8M |
| 2022-05-02 | 30.77 | $28.85 | 5.7M |
| 2022-04-29 | 30.97 | $29.24 | 3.7M |
| 2022-04-28 | 31.15 | $29.62 | 2.6M |
| 2022-04-27 | 31.31 | $29.49 | 4.0M |
| 2022-04-26 | 31.50 | $28.08 | 5.3M |
| 2022-04-25 | 31.87 | $29.55 | 4.9M |
| 2022-04-22 | 32.11 | $31.33 | 4.4M |
| 2022-04-21 | 32.19 | $32.47 | 4.3M |
| 2022-04-20 | 32.16 | $32.51 | 2.3M |
| 2022-04-19 | 32.12 | $33.03 | 2.0M |
| 2022-04-18 | 32.03 | $33.26 | 1.7M |
| 2022-04-14 | 31.90 | $33.01 | 3.0M |
| 2022-04-13 | 31.78 | $32.72 | 3.1M |
| 2022-04-12 | 31.68 | $31.27 | 3.9M |
| 2022-04-11 | 31.73 | $31.14 | 4.5M |
| 2022-04-08 | 31.79 | $30.61 | 3.6M |
| 2022-04-07 | 31.91 | $30.81 | 3.6M |
| 2022-04-06 | 32.03 | $30.33 | 3.8M |
| 2022-04-05 | 32.21 | $30.53 | 4.3M |
| 2022-04-04 | 32.39 | $32.67 | 2.0M |
| 2022-04-01 | 32.36 | $32.84 | 2.4M |
| 2022-03-31 | 32.30 | $32.01 | 3.2M |
| 2022-03-30 | 32.34 | $32.86 | 3.2M |
| 2022-03-29 | 32.28 | $33.46 | 4.4M |
| 2022-03-28 | 32.16 | $33.65 | 3.2M |
| 2022-03-25 | 32.00 | $34.56 | 4.4M |
| 2022-03-24 | 31.73 | $34.05 | 5.7M |
| 2022-03-23 | 31.49 | $33.23 | 5.4M |
| 2022-03-22 | 31.30 | $33.65 | 5.2M |
| 2022-03-21 | 31.05 | $33.45 | 4.6M |
| 2022-03-18 | 30.80 | $31.85 | 3.9M |
| 2022-03-17 | 30.69 | $31.99 | 4.6M |
| 2022-03-16 | 30.56 | $32.04 | 4.9M |
| 2022-03-15 | 30.40 | $30.13 | 3.3M |
| 2022-03-14 | 30.43 | $30.01 | 4.4M |
| 2022-03-11 | 30.47 | $29.82 | 5.4M |
| 2022-03-10 | 30.54 | $30.02 | 4.4M |
| 2022-03-09 | 30.59 | $30.01 | 6.0M |
| 2022-03-08 | 30.66 | $28.66 | 7.3M |
| 2022-03-07 | 30.87 | $27.96 | 5.9M |
| 2022-03-04 | 31.17 | $29.34 | 6.8M |
| 2022-03-03 | 31.36 | $32.21 | 6.7M |
| 2022-03-02 | 31.28 | $32.89 | 4.5M |
| 2022-03-01 | 31.11 | $31.50 | 5.2M |
| 2022-02-28 | 31.06 | $30.94 | 5.5M |
| 2022-02-25 | 31.08 | $31.65 | 6.8M |
| 2022-02-24 | 31.02 | $28.35 | 8.0M |
| 2022-02-23 | 31.30 | $29.72 | 4.1M |
| 2022-02-22 | 31.46 | $30.20 | 5.2M |
| 2022-02-18 | 31.60 | $30.33 | 3.4M |
| 2022-02-17 | 31.73 | $30.46 | 3.8M |
| 2022-02-16 | 31.86 | $31.76 | 3.4M |
| 2022-02-15 | 31.88 | $30.81 | 4.1M |
| 2022-02-14 | 31.99 | $29.73 | 7.6M |
| 2022-02-11 | 32.23 | $30.69 | 9.1M |
| 2022-02-10 | 32.39 | $33.20 | 10.7M |
| 2022-02-09 | 32.30 | $34.30 | 4.9M |
| 2022-02-08 | 32.09 | $33.62 | 3.9M |
| 2022-02-07 | 31.93 | $32.39 | 5.3M |
| 2022-02-04 | 31.88 | $31.47 | 3.8M |
| 2022-02-03 | 31.93 | $31.48 | 3.6M |
| 2022-02-02 | 31.97 | $31.79 | 3.3M |
| 2022-02-01 | 31.99 | $31.49 | 4.5M |
| 2022-01-31 | 32.04 | $29.66 | 4.7M |
| 2022-01-28 | 32.29 | $29.16 | 11.6M |
| 2022-01-27 | 32.62 | $28.68 | 12.5M |
| 2022-01-26 | 33.04 | $30.14 | 4.2M |
| 2022-01-25 | 33.35 | $30.55 | 7.0M |
| 2022-01-24 | 33.64 | $30.99 | 10.4M |
| 2022-01-21 | 33.92 | $31.83 | 9.7M |
| 2022-01-20 | 34.14 | $34.14 | 5.2M |
| 2022-01-19 | 34.14 | $35.62 | 5.0M |
| 2022-01-18 | 33.98 | $35.27 | 8.7M |
| 2022-01-14 | 33.85 | $37.22 | 3.6M |
| 2022-01-13 | 33.49 | $37.28 | 4.1M |
| 2022-01-12 | 33.09 | $37.24 | 8.9M |
| 2022-01-11 | 32.66 | $35.39 | 5.4M |
| 2022-01-10 | 32.37 | $34.30 | 4.4M |
| 2022-01-07 | 32.17 | $34.81 | 4.9M |
| 2022-01-06 | 31.89 | $33.49 | 4.7M |
| 2022-01-05 | 31.72 | $33.03 | 5.3M |
| 2022-01-04 | 31.58 | $32.97 | 3.3M |
| 2022-01-03 | 31.43 | $32.12 | 2.7M |
| 2021-12-31 | 31.36 | $31.83 | 3.3M |
| 2021-12-30 | 31.31 | $31.74 | 4.1M |
| 2021-12-29 | 31.27 | $32.43 | 2.4M |
| 2021-12-28 | 31.14 | $32.50 | 1.9M |
| 2021-12-27 | 31.00 | $32.66 | 1.7M |
| 2021-12-23 | 30.83 | $32.08 | 2.8M |
| 2021-12-22 | 30.70 | $32.85 | 4.5M |
| 2021-12-21 | 30.47 | $32.06 | 4.0M |
| 2021-12-20 | 30.30 | $31.67 | 5.3M |
| 2021-12-17 | 30.16 | $32.03 | 5.4M |
| 2021-12-16 | 29.96 | $32.20 | 5.3M |
| 2021-12-15 | 29.72 | $31.55 | 7.8M |
| 2021-12-14 | 29.53 | $31.26 | 7.0M |
| 2021-12-13 | 29.35 | $29.22 | 3.6M |
| 2021-12-10 | 29.36 | $29.23 | 2.1M |
| 2021-12-09 | 29.38 | $29.17 | 2.3M |
| 2021-12-08 | 29.40 | $29.65 | 2.8M |
| 2021-12-07 | 29.37 | $29.50 | 4.4M |
| 2021-12-06 | 29.36 | $28.17 | 4.5M |
| 2021-12-03 | 29.49 | $27.59 | 4.5M |
| 2021-12-02 | 29.68 | $28.15 | 4.9M |
| 2021-12-01 | 29.85 | $26.89 | 6.8M |
| 2021-11-30 | 30.16 | $26.78 | 7.3M |
| 2021-11-29 | 30.51 | $27.52 | 5.3M |
| 2021-11-26 | 30.83 | $27.87 | 3.4M |
| 2021-11-24 | 31.14 | $29.18 | 4.8M |
| 2021-11-23 | 31.35 | $30.49 | 2.9M |
| 2021-11-22 | 31.44 | $30.17 | 4.0M |
| 2021-11-19 | 31.57 | $30.00 | 3.8M |
| 2021-11-18 | 31.73 | $30.66 | 7.0M |
| 2021-11-17 | 31.85 | $30.14 | 5.6M |
| 2021-11-16 | 32.03 | $30.44 | 2.3M |
| 2021-11-15 | 32.19 | $30.49 | 3.3M |
| 2021-11-12 | 32.37 | $31.48 | 3.4M |
| 2021-11-11 | 32.47 | $32.49 | 4.2M |
| 2021-11-10 | 32.46 | $30.97 | 5.6M |
| 2021-11-09 | 32.62 | $32.03 | 5.2M |
| 2021-11-08 | 32.68 | $33.17 | 5.0M |
| 2021-11-05 | 32.63 | $32.47 | 3.3M |
| 2021-11-04 | 32.65 | $32.78 | 3.3M |
| 2021-11-03 | 32.64 | $33.42 | 3.4M |
| 2021-11-02 | 32.55 | $33.53 | 3.2M |
| 2021-11-01 | 32.45 | $34.60 | 3.7M |
| 2021-10-29 | 32.23 | $34.17 | 2.9M |
| 2021-10-28 | 32.02 | $33.91 | 2.7M |
| 2021-10-27 | 31.82 | $33.33 | 2.9M |
| 2021-10-26 | 31.66 | $33.92 | 4.1M |
| 2021-10-25 | 31.43 | $33.20 | 3.2M |
| 2021-10-22 | 31.24 | $31.92 | 2.7M |
| 2021-10-21 | 31.17 | $31.74 | 3.1M |
| 2021-10-20 | 31.11 | $32.83 | 2.7M |
| 2021-10-19 | 30.93 | $32.39 | 2.6M |
| 2021-10-18 | 30.77 | $32.46 | 3.2M |
| 2021-10-15 | 30.59 | $32.13 | 3.7M |
| 2021-10-14 | 30.43 | $31.92 | 3.2M |
| 2021-10-13 | 30.27 | $31.02 | 5.4M |
| 2021-10-12 | 30.20 | $30.19 | 4.1M |
| 2021-10-11 | 30.20 | $29.85 | 3.8M |
| 2021-10-08 | 30.23 | $28.93 | 2.2M |
| 2021-10-07 | 30.37 | $28.80 | 4.2M |
| 2021-10-06 | 30.54 | $28.39 | 3.7M |
| 2021-10-05 | 30.76 | $29.02 | 4.8M |
| 2021-10-04 | 30.94 | $28.73 | 4.2M |
| 2021-10-01 | 31.18 | $29.52 | 6.9M |
| 2021-09-30 | 31.35 | $30.16 | 5.1M |
| 2021-09-29 | 31.48 | $29.75 | 2.9M |
| 2021-09-28 | 31.66 | $29.82 | 3.8M |
| 2021-09-27 | 31.85 | $30.42 | 4.2M |
| 2021-09-24 | 32.00 | $30.24 | 3.2M |
| 2021-09-23 | 32.19 | $30.39 | 6.9M |
| 2021-09-22 | 32.38 | $29.78 | 4.6M |
| 2021-09-21 | 32.65 | $29.14 | 5.1M |
| 2021-09-20 | 33.02 | $29.39 | 9.6M |
| 2021-09-17 | 33.41 | $31.88 | 5.9M |
| 2021-09-16 | 33.57 | $33.36 | 3.1M |
| 2021-09-15 | 33.59 | $34.38 | 5.8M |
| 2021-09-14 | 33.51 | $32.30 | 2.3M |
| 2021-09-13 | 33.63 | $33.00 | 4.1M |
| 2021-09-10 | 33.70 | $32.65 | 4.1M |
| 2021-09-09 | 33.81 | $32.92 | 3.9M |
| 2021-09-08 | 33.90 | $33.38 | 2.8M |
| 2021-09-07 | 33.96 | $33.79 | 2.6M |
| 2021-09-03 | 33.97 | $33.60 | 2.1M |
| 2021-09-02 | 34.01 | $33.77 | 4.0M |
| 2021-09-01 | 34.04 | $33.97 | 4.6M |
| 2021-08-31 | 34.05 | $33.45 | 4.7M |
| 2021-08-30 | 34.11 | $34.28 | 2.4M |
| 2021-08-27 | 34.09 | $34.71 | 3.3M |
| 2021-08-26 | 34.03 | $33.37 | 3.3M |
| 2021-08-25 | 34.10 | $34.15 | 1.8M |
| 2021-08-24 | 34.09 | $34.34 | 2.7M |
| 2021-08-23 | 34.06 | $33.31 | 4.4M |
| 2021-08-20 | 34.14 | $32.72 | 5.7M |
| 2021-08-19 | 34.29 | $32.76 | 6.6M |
| 2021-08-18 | 34.46 | $34.60 | 3.1M |
| 2021-08-17 | 34.44 | $34.83 | 3.9M |
| 2021-08-16 | 34.40 | $35.86 | 2.7M |
| 2021-08-13 | 34.25 | $36.19 | 2.8M |
| 2021-08-12 | 34.04 | $36.22 | 3.2M |
| 2021-08-11 | 33.81 | $36.27 | 3.0M |
| 2021-08-10 | 33.55 | $35.95 | 5.1M |
| 2021-08-09 | 33.30 | $34.90 | 2.4M |
| 2021-08-06 | 33.13 | $34.50 | 2.3M |
| 2021-08-05 | 32.99 | $34.34 | 3.0M |
| 2021-08-04 | 32.85 | $34.34 | 3.6M |
| 2021-08-03 | 32.69 | $34.91 | 4.3M |
| 2021-08-02 | 32.45 | $34.06 | 3.7M |
| 2021-07-30 | 32.29 | $35.24 | 3.4M |
| 2021-07-29 | 31.97 | $35.13 | 5.5M |
| 2021-07-28 | 31.64 | $34.29 | 4.3M |
| 2021-07-27 | 31.36 | $33.58 | 3.7M |
| 2021-07-26 | 31.13 | $33.69 | 4.9M |
| 2021-07-23 | 30.86 | $32.12 | 5.0M |
| 2021-07-22 | 30.73 | $31.78 | 4.6M |
| 2021-07-21 | 30.62 | $31.48 | 4.4M |
| 2021-07-20 | 30.53 | $30.19 | 4.4M |
| 2021-07-19 | 30.56 | $29.03 | 5.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.07
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.81
Average
31.62
Maximum
68.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.07 | $65.38 | 1.2M |
| 2026-07-15 | 63.89 | $67.63 | 1.2M |
| 2026-07-14 | 63.51 | $66.99 | 2.4M |
| 2026-07-13 | 63.21 | $65.92 | 1.5M |
| 2026-07-10 | 63.02 | $66.08 | 2.0M |
| 2026-07-09 | 62.81 | $62.96 | 2.1M |
| 2026-07-08 | 62.91 | $63.21 | 2.1M |
| 2026-07-07 | 63.01 | $63.15 | 2.3M |
| 2026-07-06 | 63.13 | $65.35 | 1.6M |
| 2026-07-02 | 63.07 | $63.40 | 2.9M |
| 2026-07-01 | 63.24 | $59.26 | 1.4M |
| 2026-06-30 | 63.86 | $60.22 | 1.3M |
| 2026-06-29 | 64.43 | $59.68 | 1.9M |
| 2026-06-26 | 65.11 | $59.88 | 1.7M |
| 2026-06-25 | 65.81 | $61.82 | 1.0M |
| 2026-06-24 | 66.35 | $61.47 | 1.2M |
| 2026-06-23 | 66.97 | $63.30 | 1.4M |
| 2026-06-22 | 67.42 | $63.75 | 1.0M |
| 2026-06-18 | 67.83 | $63.41 | 1.6M |
| 2026-06-17 | 68.28 | $65.03 | 3.0M |
| 2026-06-16 | 68.54 | $68.38 | 1.0M |
| 2026-06-15 | 68.45 | $69.21 | 1.6M |
| 2026-06-12 | 68.24 | $70.81 | 1.7M |
| 2026-06-11 | 67.84 | $69.09 | 3.0M |
| 2026-06-10 | 67.59 | $63.81 | 2.7M |
| 2026-06-09 | 67.83 | $66.31 | 2.0M |
| 2026-06-08 | 67.81 | $67.18 | 982322 |
| 2026-06-05 | 67.68 | $67.21 | 1.8M |
| 2026-06-04 | 67.53 | $71.65 | 2.4M |
| 2026-06-03 | 66.91 | $71.39 | 2.6M |
| 2026-06-02 | 66.25 | $71.59 | 3.0M |
| 2026-06-01 | 65.49 | $70.19 | 1.8M |
| 2026-05-29 | 64.81 | $69.41 | 2.6M |
| 2026-05-28 | 64.14 | $69.52 | 3.2M |
| 2026-05-27 | 63.39 | $68.60 | 1.9M |
| 2026-05-26 | 62.69 | $68.60 | 2.1M |
| 2026-05-22 | 61.93 | $66.08 | 2.4M |
| 2026-05-21 | 61.39 | $64.11 | 4.2M |
| 2026-05-20 | 61.01 | $63.16 | 3.5M |
| 2026-05-19 | 60.72 | $59.17 | 2.9M |
| 2026-05-18 | 60.81 | $61.87 | 2.1M |
| 2026-05-15 | 60.64 | $60.15 | 2.0M |
| 2026-05-14 | 60.65 | $63.78 | 1.0M |
| 2026-05-13 | 60.30 | $64.47 | 2.0M |
| 2026-05-12 | 59.86 | $62.00 | 2.0M |
| 2026-05-11 | 59.67 | $62.34 | 1.4M |
| 2026-05-08 | 59.43 | $62.04 | 2.0M |
| 2026-05-07 | 59.21 | $61.14 | 2.2M |
| 2026-05-06 | 59.08 | $63.09 | 2.8M |
| 2026-05-05 | 58.74 | $58.18 | 1.8M |
| 2026-05-04 | 58.85 | $55.39 | 1.7M |
| 2026-05-01 | 59.22 | $56.85 | 2.0M |
| 2026-04-30 | 59.43 | $57.21 | 4.2M |
| 2026-04-29 | 59.59 | $55.92 | 1.6M |
| 2026-04-28 | 59.86 | $57.90 | 721838 |
| 2026-04-27 | 59.89 | $59.03 | 1.1M |
| 2026-04-24 | 59.77 | $59.71 | 1.2M |
| 2026-04-23 | 59.54 | $59.54 | 1.6M |
| 2026-04-22 | 59.30 | $61.04 | 1.1M |
| 2026-04-21 | 58.87 | $60.94 | 1.2M |
| 2026-04-20 | 58.41 | $62.41 | 1.2M |
| 2026-04-17 | 57.73 | $62.06 | 2.3M |
| 2026-04-16 | 57.04 | $59.78 | 1.4M |
| 2026-04-15 | 56.52 | $61.57 | 912100 |
| 2026-04-14 | 55.78 | $62.05 | 1.1M |
| 2026-04-13 | 54.96 | $61.24 | 1.2M |
| 2026-04-10 | 54.15 | $60.64 | 1.4M |
| 2026-04-09 | 53.37 | $59.89 | 1.9M |
| 2026-04-08 | 52.65 | $60.04 | 3.5M |
| 2026-04-07 | 51.90 | $53.80 | 1.9M |
| 2026-04-06 | 51.75 | $53.34 | 925240 |
| 2026-04-02 | 51.65 | $52.92 | 1.5M |
| 2026-04-01 | 51.62 | $54.03 | 1.7M |
| 2026-03-31 | 51.51 | $51.98 | 2.0M |
| 2026-03-30 | 51.64 | $48.49 | 1.7M |
| 2026-03-27 | 52.18 | $49.62 | 1.8M |
| 2026-03-26 | 52.68 | $51.01 | 1.3M |
| 2026-03-25 | 53.12 | $52.88 | 2.1M |
| 2026-03-24 | 53.45 | $52.36 | 1.8M |
| 2026-03-23 | 53.90 | $51.65 | 3.0M |
| 2026-03-20 | 54.48 | $47.76 | 3.3M |
| 2026-03-19 | 55.51 | $49.98 | 2.7M |
| 2026-03-18 | 56.41 | $51.41 | 1.6M |
| 2026-03-17 | 57.23 | $52.16 | 1.2M |
| 2026-03-16 | 58.04 | $51.54 | 1.8M |
| 2026-03-13 | 58.95 | $50.74 | 1.9M |
| 2026-03-12 | 59.99 | $53.60 | 1.9M |
| 2026-03-11 | 60.82 | $56.64 | 1.6M |
| 2026-03-10 | 61.40 | $56.77 | 2.1M |
| 2026-03-09 | 61.98 | $55.83 | 3.8M |
| 2026-03-06 | 62.69 | $55.40 | 1.6M |
| 2026-03-05 | 63.44 | $57.44 | 2.1M |
| 2026-03-04 | 63.99 | $61.16 | 1.7M |
| 2026-03-03 | 64.16 | $60.07 | 4.4M |
| 2026-03-02 | 64.42 | $64.50 | 1.7M |
| 2026-02-27 | 64.21 | $65.16 | 2.0M |
| 2026-02-26 | 63.90 | $65.87 | 1.5M |
| 2026-02-25 | 63.46 | $67.12 | 1.3M |
| 2026-02-24 | 62.86 | $65.19 | 2.0M |
| 2026-02-23 | 62.38 | $66.83 | 1.7M |
| 2026-02-20 | 61.68 | $65.20 | 1.7M |
| 2026-02-19 | 61.09 | $64.45 | 1.3M |
| 2026-02-18 | 60.50 | $65.12 | 1.6M |
| 2026-02-17 | 59.77 | $64.25 | 2.2M |
| 2026-02-13 | 59.06 | $61.51 | 2.3M |
| 2026-02-12 | 58.53 | $61.59 | 3.6M |
| 2026-02-11 | 57.95 | $66.65 | 2.2M |
| 2026-02-10 | 56.79 | $63.09 | 1.4M |
| 2026-02-09 | 55.90 | $62.08 | 1.3M |
| 2026-02-06 | 55.03 | $61.30 | 2.1M |
| 2026-02-05 | 54.17 | $57.24 | 2.1M |
| 2026-02-04 | 53.65 | $55.98 | 2.5M |
| 2026-02-03 | 53.21 | $56.67 | 2.5M |
| 2026-02-02 | 52.66 | $56.51 | 2.2M |
| 2026-01-30 | 52.08 | $53.97 | 1.9M |
| 2026-01-29 | 51.70 | $55.79 | 2.0M |
| 2026-01-28 | 51.10 | $56.04 | 1.5M |
| 2026-01-27 | 50.43 | $55.47 | 1.5M |
| 2026-01-26 | 49.76 | $53.62 | 1.7M |
| 2026-01-23 | 49.23 | $54.30 | 2.1M |
| 2026-01-22 | 48.59 | $53.42 | 3.1M |
| 2026-01-21 | 48.00 | $51.24 | 2.3M |
| 2026-01-20 | 47.59 | $48.83 | 1.1M |
| 2026-01-16 | 47.38 | $48.73 | 1.6M |
| 2026-01-15 | 47.17 | $48.41 | 1.7M |
| 2026-01-14 | 46.97 | $49.04 | 1.6M |
| 2026-01-13 | 46.70 | $48.08 | 2.1M |
| 2026-01-12 | 46.52 | $47.85 | 1.7M |
| 2026-01-09 | 46.34 | $46.97 | 624992 |
| 2026-01-08 | 46.24 | $47.31 | 1.2M |
| 2026-01-07 | 46.09 | $47.88 | 2.9M |
| 2026-01-06 | 45.86 | $47.31 | 2.5M |
| 2026-01-05 | 45.67 | $46.72 | 993944 |
| 2026-01-02 | 45.51 | $47.20 | 950525 |
| 2025-12-31 | 45.28 | $45.57 | 525100 |
| 2025-12-30 | 45.20 | $45.49 | 592343 |
| 2025-12-29 | 45.12 | $45.54 | 775251 |
| 2025-12-26 | 45.02 | $46.25 | 1.1M |
| 2025-12-24 | 44.84 | $45.18 | 423934 |
| 2025-12-23 | 44.75 | $45.24 | 625838 |
| 2025-12-22 | 44.63 | $45.08 | 1.0M |
| 2025-12-19 | 44.50 | $44.65 | 858225 |
| 2025-12-18 | 44.39 | $45.00 | 948811 |
| 2025-12-17 | 44.22 | $45.21 | 1.5M |
| 2025-12-16 | 44.00 | $45.72 | 1.3M |
| 2025-12-15 | 43.71 | $46.16 | 835836 |
| 2025-12-12 | 43.34 | $46.23 | 1.6M |
| 2025-12-11 | 42.93 | $45.51 | 2.6M |
| 2025-12-10 | 42.57 | $45.00 | 1.1M |
| 2025-12-09 | 42.23 | $43.28 | 1.3M |
| 2025-12-08 | 42.04 | $43.57 | 1.5M |
| 2025-12-05 | 41.80 | $42.26 | 897281 |
| 2025-12-04 | 41.67 | $42.63 | 1.5M |
| 2025-12-03 | 41.47 | $43.02 | 2.3M |
| 2025-12-02 | 41.21 | $43.66 | 1.8M |
| 2025-12-01 | 40.86 | $43.60 | 1.1M |
| 2025-11-28 | 40.49 | $43.12 | 565214 |
| 2025-11-26 | 40.15 | $43.15 | 1.2M |
| 2025-11-25 | 39.78 | $42.23 | 2.0M |
| 2025-11-24 | 39.49 | $40.62 | 947920 |
| 2025-11-21 | 39.34 | $39.79 | 1.3M |
| 2025-11-20 | 39.27 | $39.46 | 1.5M |
| 2025-11-19 | 39.23 | $40.36 | 911975 |
| 2025-11-18 | 39.10 | $39.30 | 1.3M |
| 2025-11-17 | 39.06 | $39.27 | 828523 |
| 2025-11-14 | 39.03 | $39.47 | 1.1M |
| 2025-11-13 | 38.96 | $39.90 | 1.1M |
| 2025-11-12 | 38.86 | $40.72 | 924772 |
| 2025-11-11 | 38.66 | $39.94 | 801536 |
| 2025-11-10 | 38.53 | $39.57 | 1.4M |
| 2025-11-07 | 38.43 | $39.16 | 2.7M |
| 2025-11-06 | 38.36 | $37.86 | 2.4M |
| 2025-11-05 | 38.42 | $37.42 | 1.5M |
| 2025-11-04 | 38.54 | $36.91 | 1.6M |
| 2025-11-03 | 38.71 | $38.17 | 817848 |
| 2025-10-31 | 38.77 | $38.09 | 1.6M |
| 2025-10-30 | 38.84 | $38.28 | 874700 |
| 2025-10-29 | 38.89 | $39.02 | 1.2M |
| 2025-10-28 | 38.86 | $39.77 | 966000 |
| 2025-10-27 | 38.75 | $39.60 | 858243 |
| 2025-10-24 | 38.64 | $39.12 | 682907 |
| 2025-10-23 | 38.56 | $38.90 | 742815 |
| 2025-10-22 | 38.49 | $38.82 | 1.3M |
| 2025-10-21 | 38.42 | $38.10 | 1.0M |
| 2025-10-20 | 38.40 | $38.69 | 904705 |
| 2025-10-17 | 38.31 | $38.48 | 970781 |
| 2025-10-16 | 38.23 | $38.78 | 1.6M |
| 2025-10-15 | 38.10 | $38.32 | 1.2M |
| 2025-10-14 | 38.00 | $38.34 | 975619 |
| 2025-10-13 | 37.88 | $38.35 | 1.6M |
| 2025-10-10 | 37.74 | $37.18 | 2.1M |
| 2025-10-09 | 37.69 | $39.52 | 1.8M |
| 2025-10-08 | 37.41 | $40.93 | 3.0M |
| 2025-10-07 | 36.96 | $38.57 | 1.5M |
| 2025-10-06 | 36.71 | $38.92 | 1.5M |
| 2025-10-03 | 36.41 | $38.41 | 2.5M |
| 2025-10-02 | 36.13 | $38.16 | 1.4M |
| 2025-10-01 | 35.86 | $38.27 | 2.0M |
| 2025-09-30 | 35.55 | $36.15 | 1.1M |
| 2025-09-29 | 35.42 | $36.50 | 1.1M |
| 2025-09-26 | 35.25 | $36.94 | 1.5M |
| 2025-09-25 | 35.01 | $36.19 | 1.2M |
| 2025-09-24 | 34.83 | $35.82 | 767107 |
| 2025-09-23 | 34.67 | $35.94 | 920518 |
| 2025-09-22 | 34.50 | $35.81 | 995158 |
| 2025-09-19 | 34.32 | $35.32 | 980800 |
| 2025-09-18 | 34.19 | $34.77 | 995119 |
| 2025-09-17 | 34.10 | $34.40 | 603305 |
| 2025-09-16 | 34.04 | $34.76 | 839300 |
| 2025-09-15 | 33.95 | $35.03 | 812900 |
| 2025-09-12 | 33.83 | $34.75 | 957641 |
| 2025-09-11 | 33.73 | $35.05 | 1.0M |
| 2025-09-10 | 33.60 | $34.39 | 1.2M |
| 2025-09-09 | 33.53 | $33.77 | 1.4M |
| 2025-09-08 | 33.51 | $34.21 | 1.6M |
| 2025-09-05 | 33.44 | $34.22 | 2.7M |
| 2025-09-04 | 33.37 | $33.23 | 1.9M |
| 2025-09-03 | 33.38 | $32.71 | 1.4M |
| 2025-09-02 | 33.44 | $32.44 | 1.2M |
| 2025-08-29 | 33.51 | $33.36 | 892606 |
| 2025-08-28 | 33.48 | $33.15 | 1.5M |
| 2025-08-27 | 33.47 | $32.87 | 1.1M |
| 2025-08-26 | 33.47 | $33.39 | 1.3M |
| 2025-08-25 | 33.43 | $33.92 | 832904 |
| 2025-08-22 | 33.34 | $34.00 | 1.3M |
| 2025-08-21 | 33.23 | $33.23 | 1.4M |
| 2025-08-20 | 33.20 | $33.89 | 1.4M |
| 2025-08-19 | 33.11 | $34.51 | 1.9M |
| 2025-08-18 | 32.96 | $34.42 | 2.2M |
| 2025-08-15 | 32.81 | $33.58 | 2.2M |
| 2025-08-14 | 32.74 | $33.91 | 1.2M |
| 2025-08-13 | 32.64 | $33.98 | 1.7M |
| 2025-08-12 | 32.51 | $33.36 | 1.3M |
| 2025-08-11 | 32.45 | $33.02 | 1.6M |
| 2025-08-08 | 32.43 | $33.60 | 3.0M |
| 2025-08-07 | 32.35 | $32.36 | 3.5M |
| 2025-08-06 | 32.40 | $31.67 | 2.1M |
| 2025-08-05 | 32.52 | $31.04 | 1.5M |
| 2025-08-04 | 32.72 | $30.39 | 2.3M |
| 2025-08-01 | 32.98 | $30.95 | 2.9M |
| 2025-07-31 | 33.20 | $31.63 | 3.3M |
| 2025-07-30 | 33.37 | $32.46 | 2.2M |
| 2025-07-29 | 33.44 | $32.99 | 1.6M |
| 2025-07-28 | 33.46 | $33.09 | 1.2M |
| 2025-07-25 | 33.46 | $33.65 | 1.6M |
| 2025-07-24 | 33.40 | $33.59 | 1.6M |
| 2025-07-23 | 33.33 | $34.78 | 2.7M |
| 2025-07-22 | 33.13 | $34.24 | 1.2M |
| 2025-07-21 | 32.97 | $33.64 | 1.6M |
| 2025-07-18 | 32.84 | $32.47 | 1.2M |
| 2025-07-17 | 32.82 | $32.60 | 1.6M |
| 2025-07-16 | 32.77 | $32.75 | 1.7M |
| 2025-07-15 | 32.70 | $33.14 | 1.2M |
| 2025-07-14 | 32.58 | $33.87 | 1.4M |
| 2025-07-11 | 32.38 | $34.46 | 1.0M |
| 2025-07-10 | 32.10 | $34.41 | 1.4M |
| 2025-07-09 | 31.80 | $33.53 | 1.3M |
| 2025-07-08 | 31.58 | $32.90 | 1.2M |
| 2025-07-07 | 31.40 | $32.32 | 1.1M |
| 2025-07-03 | 31.27 | $32.64 | 895000 |
| 2025-07-02 | 31.10 | $33.05 | 2.4M |
| 2025-07-01 | 30.87 | $31.22 | 1.6M |
| 2025-06-30 | 30.82 | $31.58 | 969730 |
| 2025-06-27 | 30.73 | $31.26 | 1.5M |
| 2025-06-26 | 30.66 | $31.65 | 962900 |
| 2025-06-25 | 30.55 | $31.01 | 905500 |
| 2025-06-24 | 30.51 | $30.98 | 1.1M |
| 2025-06-23 | 30.46 | $30.55 | 914105 |
| 2025-06-20 | 30.45 | $29.97 | 1.4M |
| 2025-06-18 | 30.50 | $30.68 | 1.5M |
| 2025-06-17 | 30.49 | $30.26 | 1.0M |
| 2025-06-16 | 30.52 | $30.99 | 1.2M |
| 2025-06-13 | 30.48 | $30.13 | 1.0M |
| 2025-06-12 | 30.53 | $30.59 | 742700 |
| 2025-06-11 | 30.53 | $30.72 | 1.4M |
| 2025-06-10 | 30.53 | $30.59 | 1.7M |
| 2025-06-09 | 30.54 | $30.38 | 2.8M |
| 2025-06-06 | 30.57 | $30.11 | 1.3M |
| 2025-06-05 | 30.63 | $30.55 | 1.0M |
| 2025-06-04 | 30.64 | $30.33 | 1.2M |
| 2025-06-03 | 30.67 | $30.12 | 1.5M |
| 2025-06-02 | 30.72 | $30.62 | 2.0M |
| 2025-05-30 | 30.73 | $30.58 | 1.2M |
| 2025-05-29 | 30.73 | $30.53 | 2.3M |
| 2025-05-28 | 30.73 | $30.60 | 823007 |
| 2025-05-27 | 30.73 | $31.27 | 1.5M |
| 2025-05-23 | 30.66 | $30.36 | 3.4M |
| 2025-05-22 | 30.67 | $29.96 | 3.7M |
| 2025-05-21 | 30.71 | $30.84 | 2.3M |
| 2025-05-20 | 30.66 | $31.14 | 1.1M |
| 2025-05-19 | 30.57 | $31.19 | 1.2M |
| 2025-05-16 | 30.45 | $30.71 | 1.2M |
| 2025-05-15 | 30.36 | $31.03 | 1.4M |
| 2025-05-14 | 30.22 | $31.37 | 1.4M |
| 2025-05-13 | 30.03 | $31.45 | 883513 |
| 2025-05-12 | 29.81 | $31.20 | 1.6M |
| 2025-05-09 | 29.59 | $30.27 | 915546 |
| 2025-05-08 | 29.43 | $29.81 | 1.2M |
| 2025-05-07 | 29.31 | $29.90 | 1.0M |
| 2025-05-06 | 29.14 | $30.07 | 1.1M |
| 2025-05-05 | 28.94 | $30.33 | 756600 |
| 2025-05-02 | 28.68 | $30.64 | 1.5M |
| 2025-05-01 | 28.37 | $29.70 | 1.4M |
| 2025-04-30 | 28.15 | $29.69 | 2.5M |
| 2025-04-29 | 27.93 | $30.19 | 1.9M |
| 2025-04-28 | 27.66 | $30.26 | 1.7M |
| 2025-04-25 | 27.37 | $29.58 | 1.7M |
| 2025-04-24 | 27.14 | $29.41 | 1.6M |
| 2025-04-23 | 26.94 | $28.89 | 2.7M |
| 2025-04-22 | 26.80 | $27.77 | 2.2M |
| 2025-04-21 | 26.79 | $26.55 | 1.1M |
| 2025-04-17 | 26.92 | $27.23 | 1.7M |
| 2025-04-16 | 27.00 | $26.92 | 1.4M |
| 2025-04-15 | 27.15 | $26.91 | 1.2M |
| 2025-04-14 | 27.32 | $26.73 | 1.9M |
| 2025-04-11 | 27.53 | $26.86 | 3.2M |
| 2025-04-10 | 27.76 | $25.48 | 3.1M |
| 2025-04-09 | 28.14 | $26.97 | 4.9M |
| 2025-04-08 | 28.40 | $23.47 | 3.6M |
| 2025-04-07 | 29.03 | $24.32 | 3.3M |
| 2025-04-04 | 29.62 | $24.74 | 3.4M |
| 2025-04-03 | 30.21 | $26.95 | 2.7M |
| 2025-04-02 | 30.62 | $29.07 | 1.0M |
| 2025-04-01 | 30.84 | $28.99 | 1.5M |
| 2025-03-31 | 31.09 | $28.85 | 2.3M |
| 2025-03-28 | 31.35 | $28.78 | 2.8M |
| 2025-03-27 | 31.61 | $29.72 | 2.6M |
| 2025-03-26 | 31.77 | $30.77 | 2.4M |
| 2025-03-25 | 31.83 | $31.55 | 1.5M |
| 2025-03-24 | 31.79 | $31.79 | 1.4M |
| 2025-03-21 | 31.72 | $31.58 | 1.9M |
| 2025-03-20 | 31.64 | $32.00 | 1.5M |
| 2025-03-19 | 31.51 | $33.06 | 1.7M |
| 2025-03-18 | 31.25 | $32.52 | 1.7M |
| 2025-03-17 | 31.02 | $32.04 | 1.5M |
| 2025-03-14 | 30.83 | $32.22 | 3.0M |
| 2025-03-13 | 30.60 | $30.81 | 2.4M |
| 2025-03-12 | 30.50 | $30.52 | 4.2M |
| 2025-03-11 | 30.41 | $32.06 | 3.2M |
| 2025-03-10 | 30.15 | $31.47 | 3.5M |
| 2025-03-07 | 29.93 | $33.15 | 6.5M |
| 2025-03-06 | 29.53 | $33.93 | 7.1M |
| 2025-03-05 | 29.02 | $33.69 | 6.1M |
| 2025-03-04 | 28.48 | $30.26 | 5.7M |
| 2025-03-03 | 28.25 | $29.48 | 4.5M |
| 2025-02-28 | 28.07 | $27.74 | 3.5M |
| 2025-02-27 | 28.04 | $28.38 | 863912 |
| 2025-02-26 | 27.93 | $28.98 | 2.1M |
| 2025-02-25 | 27.75 | $27.91 | 1.1M |
| 2025-02-24 | 27.65 | $27.82 | 1.1M |
| 2025-02-21 | 27.55 | $27.80 | 1.9M |
| 2025-02-20 | 27.43 | $28.00 | 1.3M |
| 2025-02-19 | 27.27 | $28.12 | 2.1M |
| 2025-02-18 | 27.08 | $28.89 | 1.8M |
| 2025-02-14 | 26.79 | $28.57 | 1.5M |
| 2025-02-13 | 26.50 | $28.71 | 2.5M |
| 2025-02-12 | 26.18 | $29.02 | 4.9M |
| 2025-02-11 | 25.79 | $27.37 | 2.4M |
| 2025-02-10 | 25.54 | $28.12 | 2.0M |
| 2025-02-07 | 25.18 | $27.84 | 3.2M |
| 2025-02-06 | 24.83 | $28.33 | 6.7M |
| 2025-02-05 | 24.39 | $25.48 | 2.6M |
| 2025-02-04 | 24.21 | $25.09 | 1.7M |
| 2025-02-03 | 24.06 | $24.34 | 2.3M |
| 2025-01-31 | 23.97 | $24.71 | 1.2M |
| 2025-01-30 | 23.84 | $25.23 | 1.3M |
| 2025-01-29 | 23.64 | $24.70 | 1.1M |
| 2025-01-28 | 23.49 | $24.78 | 1.6M |
| 2025-01-27 | 23.33 | $24.99 | 2.8M |
| 2025-01-24 | 23.13 | $24.90 | 2.5M |
| 2025-01-23 | 22.94 | $24.00 | 2.1M |
| 2025-01-22 | 22.83 | $23.29 | 1.4M |
| 2025-01-21 | 22.78 | $23.93 | 1.9M |
| 2025-01-17 | 22.67 | $23.26 | 1.7M |
| 2025-01-16 | 22.63 | $23.18 | 1.4M |
| 2025-01-15 | 22.60 | $23.23 | 1.9M |
| 2025-01-14 | 22.58 | $22.44 | 2.7M |
| 2025-01-13 | 22.64 | $22.29 | 1.5M |
| 2025-01-10 | 22.73 | $22.06 | 2.1M |
| 2025-01-08 | 22.87 | $21.82 | 2.6M |
| 2025-01-07 | 23.05 | $21.95 | 1.6M |
| 2025-01-06 | 23.22 | $22.03 | 1.9M |
| 2025-01-03 | 23.41 | $22.19 | 2.2M |
| 2025-01-02 | 23.60 | $22.86 | 1.2M |
| 2024-12-31 | 23.73 | $23.13 | 881127 |
| 2024-12-30 | 23.85 | $22.93 | 1.0M |
| 2024-12-27 | 24.00 | $23.14 | 1.2M |
| 2024-12-26 | 24.13 | $23.23 | 743400 |
| 2024-12-24 | 24.26 | $23.25 | 570700 |
| 2024-12-23 | 24.40 | $23.08 | 1.2M |
| 2024-12-20 | 24.56 | $23.18 | 1.3M |
| 2024-12-19 | 24.72 | $23.17 | 1.4M |
| 2024-12-18 | 24.89 | $23.21 | 2.0M |
| 2024-12-17 | 25.07 | $23.97 | 1.4M |
| 2024-12-16 | 25.19 | $24.53 | 1.8M |
| 2024-12-13 | 25.25 | $24.71 | 2.3M |
| 2024-12-12 | 25.30 | $25.36 | 1.3M |
| 2024-12-11 | 25.27 | $25.84 | 851800 |
| 2024-12-10 | 25.20 | $25.87 | 1.2M |
| 2024-12-09 | 25.12 | $25.74 | 1.7M |
| 2024-12-06 | 25.05 | $25.29 | 1.6M |
| 2024-12-05 | 25.03 | $25.37 | 1.8M |
| 2024-12-04 | 25.01 | $24.77 | 1.3M |
| 2024-12-03 | 25.04 | $25.24 | 1.4M |
| 2024-12-02 | 25.03 | $25.52 | 1.6M |
| 2024-11-29 | 24.99 | $25.28 | 864404 |
| 2024-11-27 | 24.96 | $24.56 | 1.2M |
| 2024-11-26 | 25.01 | $23.94 | 1.7M |
| 2024-11-25 | 25.11 | $24.86 | 1.5M |
| 2024-11-22 | 25.14 | $25.11 | 1.4M |
| 2024-11-21 | 25.13 | $25.29 | 1.3M |
| 2024-11-20 | 25.09 | $25.08 | 1.5M |
| 2024-11-19 | 25.07 | $25.48 | 1.2M |
| 2024-11-18 | 25.01 | $25.56 | 1.6M |
| 2024-11-15 | 24.93 | $25.27 | 2.4M |
| 2024-11-14 | 24.87 | $24.49 | 1.7M |
| 2024-11-13 | 24.89 | $23.77 | 1.5M |
| 2024-11-12 | 24.97 | $24.34 | 2.0M |
| 2024-11-11 | 25.00 | $25.59 | 1.6M |
| 2024-11-08 | 24.90 | $26.09 | 2.2M |
| 2024-11-07 | 24.75 | $26.51 | 2.8M |
| 2024-11-06 | 24.55 | $25.42 | 3.2M |
| 2024-11-05 | 24.45 | $25.18 | 753248 |
| 2024-11-04 | 24.37 | $24.81 | 2.6M |
| 2024-11-01 | 24.33 | $24.58 | 1.1M |
| 2024-10-31 | 24.32 | $24.62 | 1.5M |
| 2024-10-30 | 24.30 | $24.57 | 1.6M |
| 2024-10-29 | 24.30 | $24.82 | 1.3M |
| 2024-10-28 | 24.28 | $24.94 | 1.2M |
| 2024-10-25 | 24.26 | $24.02 | 1.7M |
| 2024-10-24 | 24.33 | $23.84 | 1.0M |
| 2024-10-23 | 24.43 | $23.51 | 1.1M |
| 2024-10-22 | 24.56 | $24.04 | 1.2M |
| 2024-10-21 | 24.65 | $23.86 | 1.5M |
| 2024-10-18 | 24.76 | $24.33 | 1.2M |
| 2024-10-17 | 24.82 | $23.89 | 877100 |
| 2024-10-16 | 24.93 | $24.05 | 1.0M |
| 2024-10-15 | 25.01 | $23.78 | 1.2M |
| 2024-10-14 | 25.12 | $24.51 | 1.3M |
| 2024-10-11 | 25.16 | $24.85 | 2.1M |
| 2024-10-10 | 25.15 | $24.76 | 976500 |
| 2024-10-09 | 25.13 | $24.62 | 819700 |
| 2024-10-08 | 25.12 | $24.63 | 2.1M |
| 2024-10-07 | 25.10 | $25.48 | 1.1M |
| 2024-10-04 | 24.97 | $25.68 | 1.4M |
| 2024-10-03 | 24.82 | $25.42 | 1.7M |
| 2024-10-02 | 24.67 | $25.82 | 2.4M |
| 2024-10-01 | 24.46 | $26.22 | 2.3M |
| 2024-09-30 | 24.20 | $26.26 | 1.8M |
| 2024-09-27 | 23.92 | $25.96 | 1.2M |
| 2024-09-26 | 23.66 | $25.93 | 2.0M |
| 2024-09-25 | 23.39 | $24.67 | 1.5M |
| 2024-09-24 | 23.24 | $25.01 | 2.1M |
| 2024-09-23 | 23.04 | $23.79 | 1.1M |
| 2024-09-20 | 22.96 | $23.97 | 1.6M |
| 2024-09-19 | 22.85 | $24.36 | 1.9M |
| 2024-09-18 | 22.71 | $23.50 | 1.3M |
| 2024-09-17 | 22.64 | $23.29 | 1.0M |
| 2024-09-16 | 22.59 | $22.86 | 1.1M |
| 2024-09-13 | 22.58 | $22.73 | 978522 |
| 2024-09-12 | 22.58 | $22.38 | 1.6M |
| 2024-09-11 | 22.61 | $22.13 | 1.9M |
| 2024-09-10 | 22.66 | $21.75 | 2.1M |
| 2024-09-09 | 22.75 | $22.16 | 1.3M |
| 2024-09-06 | 22.80 | $22.22 | 1.2M |
| 2024-09-05 | 22.85 | $22.35 | 1.7M |
| 2024-09-04 | 22.87 | $22.05 | 1.6M |
| 2024-09-03 | 22.92 | $22.10 | 2.5M |
| 2024-08-30 | 22.96 | $23.62 | 1.1M |
| 2024-08-29 | 22.85 | $23.51 | 1.4M |
| 2024-08-28 | 22.73 | $23.36 | 1.5M |
| 2024-08-27 | 22.63 | $23.47 | 1.5M |
| 2024-08-26 | 22.51 | $23.39 | 1.1M |
| 2024-08-23 | 22.40 | $23.33 | 1.3M |
| 2024-08-22 | 22.28 | $22.96 | 994900 |
| 2024-08-21 | 22.20 | $23.40 | 2.0M |
| 2024-08-20 | 22.08 | $22.82 | 1.6M |
| 2024-08-19 | 22.01 | $23.01 | 3.1M |
| 2024-08-16 | 21.91 | $22.29 | 1.1M |
| 2024-08-15 | 21.89 | $22.10 | 1.6M |
| 2024-08-14 | 21.89 | $21.87 | 1.8M |
| 2024-08-13 | 21.92 | $21.88 | 1.1M |
| 2024-08-12 | 21.95 | $21.87 | 1.5M |
| 2024-08-09 | 22.00 | $22.03 | 1.7M |
| 2024-08-08 | 22.03 | $21.82 | 1.5M |
| 2024-08-07 | 22.09 | $21.50 | 1.8M |
| 2024-08-06 | 22.19 | $21.42 | 2.2M |
| 2024-08-05 | 22.29 | $21.09 | 3.6M |
| 2024-08-02 | 22.44 | $21.10 | 2.5M |
| 2024-08-01 | 22.60 | $21.42 | 3.7M |
| 2024-07-31 | 22.74 | $22.86 | 2.5M |
| 2024-07-30 | 22.74 | $22.22 | 1.9M |
| 2024-07-29 | 22.80 | $22.60 | 1.8M |
| 2024-07-26 | 22.83 | $22.72 | 1.3M |
| 2024-07-25 | 22.84 | $22.51 | 1.7M |
| 2024-07-24 | 22.88 | $22.24 | 1.8M |
| 2024-07-23 | 22.95 | $22.54 | 1.9M |
| 2024-07-22 | 23.00 | $22.94 | 1.5M |
| 2024-07-19 | 23.01 | $22.55 | 1.5M |
| 2024-07-18 | 23.07 | $22.82 | 1.7M |
| 2024-07-17 | 23.11 | $23.25 | 1.7M |
| 2024-07-16 | 23.10 | $23.13 | 2.0M |
| 2024-07-15 | 23.11 | $23.44 | 1.9M |
| 2024-07-12 | 23.09 | $23.56 | 1.6M |
| 2024-07-11 | 23.07 | $23.13 | 2.2M |
| 2024-07-10 | 23.09 | $22.59 | 1.1M |
| 2024-07-09 | 23.17 | $22.35 | 1.3M |
| 2024-07-08 | 23.29 | $23.00 | 1.0M |
| 2024-07-05 | 23.37 | $23.24 | 778313 |
| 2024-07-03 | 23.43 | $23.29 | 985500 |
| 2024-07-02 | 23.49 | $22.87 | 922824 |
| 2024-07-01 | 23.62 | $22.83 | 1.2M |
| 2024-06-28 | 23.77 | $22.93 | 1.2M |
| 2024-06-27 | 23.92 | $22.72 | 1.8M |
| 2024-06-26 | 24.10 | $22.96 | 2.5M |
| 2024-06-25 | 24.27 | $23.48 | 1.7M |
| 2024-06-24 | 24.41 | $23.67 | 1.9M |
| 2024-06-21 | 24.53 | $23.65 | 2.5M |
| 2024-06-20 | 24.67 | $24.00 | 2.1M |
| 2024-06-18 | 24.79 | $23.89 | 2.1M |
| 2024-06-17 | 24.92 | $23.61 | 2.0M |
| 2024-06-14 | 25.10 | $23.26 | 3.3M |
| 2024-06-13 | 25.32 | $23.99 | 1.2M |
| 2024-06-12 | 25.49 | $24.22 | 1.9M |
| 2024-06-11 | 25.64 | $24.47 | 1.7M |
| 2024-06-10 | 25.77 | $25.13 | 1.2M |
| 2024-06-07 | 25.84 | $25.12 | 2.5M |
| 2024-06-06 | 25.92 | $25.82 | 2.6M |
| 2024-06-05 | 25.92 | $25.50 | 2.3M |
| 2024-06-04 | 25.96 | $25.83 | 2.0M |
| 2024-06-03 | 25.96 | $26.72 | 2.7M |
| 2024-05-31 | 25.88 | $26.49 | 1.4M |
| 2024-05-30 | 25.82 | $25.94 | 1.3M |
| 2024-05-29 | 25.81 | $25.03 | 1.7M |
| 2024-05-28 | 25.88 | $25.79 | 1.0M |
| 2024-05-24 | 25.88 | $25.77 | 744314 |
| 2024-05-23 | 25.89 | $25.54 | 623200 |
| 2024-05-22 | 25.91 | $25.81 | 814700 |
| 2024-05-21 | 25.90 | $26.19 | 1.0M |
| 2024-05-20 | 25.85 | $26.12 | 850800 |
| 2024-05-17 | 25.81 | $26.44 | 830511 |
| 2024-05-16 | 25.73 | $26.40 | 2.0M |
| 2024-05-15 | 25.65 | $25.91 | 1.1M |
| 2024-05-14 | 25.61 | $25.98 | 1.4M |
| 2024-05-13 | 25.57 | $25.72 | 1.2M |
| 2024-05-10 | 25.55 | $25.52 | 1.6M |
| 2024-05-09 | 25.56 | $25.49 | 1.2M |
| 2024-05-08 | 25.58 | $25.38 | 1.0M |
| 2024-05-07 | 25.62 | $25.66 | 1.3M |
| 2024-05-06 | 25.65 | $26.01 | 2.1M |
| 2024-05-03 | 25.65 | $26.22 | 1.4M |
| 2024-05-02 | 25.63 | $26.07 | 3.8M |
| 2024-05-01 | 25.64 | $25.07 | 1.8M |
| 2024-04-30 | 25.76 | $25.01 | 1.2M |
| 2024-04-29 | 25.89 | $25.75 | 1.2M |
| 2024-04-26 | 25.96 | $25.37 | 995600 |
| 2024-04-25 | 26.08 | $25.22 | 1.5M |
| 2024-04-24 | 26.22 | $25.20 | 1.0M |
| 2024-04-23 | 26.38 | $25.19 | 1.5M |
| 2024-04-22 | 26.54 | $25.81 | 1.5M |
| 2024-04-19 | 26.65 | $25.39 | 1.3M |
| 2024-04-18 | 26.81 | $25.15 | 2.8M |
| 2024-04-17 | 27.00 | $25.11 | 2.4M |
| 2024-04-16 | 27.20 | $25.18 | 4.6M |
| 2024-04-15 | 27.40 | $26.95 | 1.5M |
| 2024-04-12 | 27.43 | $26.92 | 1.8M |
| 2024-04-11 | 27.46 | $27.53 | 1.2M |
| 2024-04-10 | 27.43 | $27.62 | 1.0M |
| 2024-04-09 | 27.39 | $27.98 | 951025 |
| 2024-04-08 | 27.30 | $27.85 | 1.5M |
| 2024-04-05 | 27.22 | $27.27 | 1.1M |
| 2024-04-04 | 27.19 | $27.36 | 1.4M |
| 2024-04-03 | 27.13 | $27.73 | 1.7M |
| 2024-04-02 | 27.04 | $27.54 | 1.8M |
| 2024-04-01 | 26.95 | $27.55 | 1.4M |
| 2024-03-28 | 26.85 | $27.58 | 1.7M |
| 2024-03-27 | 26.74 | $27.81 | 2.1M |
| 2024-03-26 | 26.60 | $27.01 | 1.5M |
| 2024-03-25 | 26.54 | $27.09 | 1.4M |
| 2024-03-22 | 26.46 | $26.90 | 930049 |
| 2024-03-21 | 26.40 | $26.91 | 1.2M |
| 2024-03-20 | 26.33 | $27.02 | 1.4M |
| 2024-03-19 | 26.25 | $26.49 | 1.5M |
| 2024-03-18 | 26.22 | $26.45 | 1.9M |
| 2024-03-15 | 26.20 | $26.42 | 1.8M |
| 2024-03-14 | 26.19 | $26.41 | 1.8M |
| 2024-03-13 | 26.18 | $26.96 | 1.7M |
| 2024-03-12 | 26.11 | $27.05 | 2.3M |
| 2024-03-11 | 26.05 | $26.15 | 1.5M |
| 2024-03-08 | 26.08 | $26.09 | 1.0M |
| 2024-03-07 | 26.13 | $26.02 | 1.5M |
| 2024-03-06 | 26.20 | $25.38 | 1.1M |
| 2024-03-05 | 26.33 | $25.14 | 1.7M |
| 2024-03-04 | 26.50 | $25.63 | 2.1M |
| 2024-03-01 | 26.63 | $25.93 | 1.2M |
| 2024-02-29 | 26.74 | $26.08 | 1.3M |
| 2024-02-28 | 26.85 | $26.04 | 1.1M |
| 2024-02-27 | 26.96 | $26.40 | 1.5M |
| 2024-02-26 | 27.05 | $26.10 | 1.4M |
| 2024-02-23 | 27.17 | $26.42 | 1.3M |
| 2024-02-22 | 27.27 | $26.16 | 1.7M |
| 2024-02-21 | 27.39 | $26.30 | 860900 |
| 2024-02-20 | 27.51 | $26.32 | 2.4M |
| 2024-02-16 | 27.63 | $27.40 | 1.7M |
| 2024-02-15 | 27.64 | $27.21 | 1.7M |
| 2024-02-14 | 27.67 | $27.12 | 1.9M |
| 2024-02-13 | 27.70 | $26.96 | 2.4M |
| 2024-02-12 | 27.74 | $28.51 | 1.7M |
| 2024-02-09 | 27.63 | $28.90 | 1.9M |
| 2024-02-08 | 27.46 | $28.66 | 3.2M |
| 2024-02-07 | 27.32 | $27.42 | 1.8M |
| 2024-02-06 | 27.29 | $27.38 | 1.0M |
| 2024-02-05 | 27.26 | $27.00 | 1.1M |
| 2024-02-02 | 27.28 | $27.66 | 1.9M |
| 2024-02-01 | 27.23 | $27.84 | 1.7M |
| 2024-01-31 | 27.17 | $27.47 | 1.6M |
| 2024-01-30 | 27.14 | $27.73 | 1.5M |
| 2024-01-29 | 27.10 | $27.61 | 756800 |
| 2024-01-26 | 27.07 | $27.59 | 646212 |
| 2024-01-25 | 27.04 | $27.57 | 1.1M |
| 2024-01-24 | 27.03 | $27.37 | 2.0M |
| 2024-01-23 | 27.04 | $27.00 | 1.0M |
| 2024-01-22 | 27.09 | $26.83 | 1.3M |
| 2024-01-19 | 27.16 | $26.56 | 976100 |
| 2024-01-18 | 27.28 | $26.70 | 1.7M |
| 2024-01-17 | 27.39 | $26.06 | 2.0M |
| 2024-01-16 | 27.56 | $26.15 | 1.6M |
| 2024-01-12 | 27.73 | $26.65 | 1.3M |
| 2024-01-11 | 27.86 | $26.68 | 1.4M |
| 2024-01-10 | 27.97 | $27.19 | 1.4M |
| 2024-01-09 | 28.03 | $27.01 | 1.5M |
| 2024-01-08 | 28.10 | $27.90 | 1.1M |
| 2024-01-05 | 28.08 | $27.79 | 1.4M |
| 2024-01-04 | 28.05 | $27.70 | 1.4M |
| 2024-01-03 | 28.02 | $27.76 | 1.8M |
| 2024-01-02 | 27.97 | $28.22 | 1.3M |
| 2023-12-29 | 27.87 | $28.39 | 1.0M |
| 2023-12-28 | 27.73 | $28.59 | 737829 |
| 2023-12-27 | 27.56 | $28.84 | 877122 |
| 2023-12-26 | 27.35 | $28.75 | 632318 |
| 2023-12-22 | 27.12 | $28.64 | 1.1M |
| 2023-12-21 | 26.88 | $28.66 | 1.4M |
| 2023-12-20 | 26.63 | $28.30 | 2.0M |
| 2023-12-19 | 26.38 | $28.95 | 3.2M |
| 2023-12-18 | 26.05 | $28.69 | 5.6M |
| 2023-12-15 | 25.72 | $27.11 | 2.0M |
| 2023-12-14 | 25.52 | $27.24 | 2.4M |
| 2023-12-13 | 25.29 | $26.47 | 3.5M |
| 2023-12-12 | 25.12 | $25.87 | 1.5M |
| 2023-12-11 | 24.99 | $25.71 | 1.2M |
| 2023-12-08 | 24.86 | $25.35 | 1.4M |
| 2023-12-07 | 24.74 | $25.52 | 1.5M |
| 2023-12-06 | 24.59 | $25.23 | 1.2M |
| 2023-12-05 | 24.46 | $25.26 | 1.7M |
| 2023-12-04 | 24.32 | $25.44 | 1.4M |
| 2023-12-01 | 24.15 | $25.57 | 1.8M |
| 2023-11-30 | 23.96 | $25.19 | 1.8M |
| 2023-11-29 | 23.79 | $25.04 | 1.8M |
| 2023-11-28 | 23.62 | $24.59 | 1.7M |
| 2023-11-27 | 23.48 | $24.63 | 1.6M |
| 2023-11-24 | 23.32 | $24.36 | 1.0M |
| 2023-11-22 | 23.17 | $24.22 | 2.3M |
| 2023-11-21 | 23.03 | $23.86 | 1.8M |
| 2023-11-20 | 22.92 | $23.93 | 2.4M |
| 2023-11-17 | 22.78 | $23.99 | 1.6M |
| 2023-11-16 | 22.63 | $23.41 | 1.4M |
| 2023-11-15 | 22.54 | $23.43 | 1.9M |
| 2023-11-14 | 22.43 | $23.11 | 3.5M |
| 2023-11-13 | 22.36 | $21.78 | 1.7M |
| 2023-11-10 | 22.42 | $21.90 | 3.2M |
| 2023-11-09 | 22.47 | $22.08 | 2.7M |
| 2023-11-08 | 22.51 | $22.72 | 3.3M |
| 2023-11-07 | 22.50 | $22.96 | 1.5M |
| 2023-11-06 | 22.47 | $23.41 | 1.9M |
| 2023-11-03 | 22.40 | $23.26 | 1.7M |
| 2023-11-02 | 22.36 | $23.10 | 3.5M |
| 2023-11-01 | 22.33 | $22.04 | 1.6M |
| 2023-10-31 | 22.41 | $22.02 | 4.0M |
| 2023-10-30 | 22.50 | $21.48 | 3.8M |
| 2023-10-27 | 22.66 | $22.14 | 1.5M |
| 2023-10-26 | 22.77 | $22.17 | 2.8M |
| 2023-10-25 | 22.89 | $21.89 | 4.0M |
| 2023-10-24 | 23.05 | $22.12 | 2.9M |
| 2023-10-23 | 23.20 | $21.80 | 1.5M |
| 2023-10-20 | 23.39 | $21.67 | 2.4M |
| 2023-10-19 | 23.61 | $22.30 | 3.8M |
| 2023-10-18 | 23.78 | $22.41 | 3.0M |
| 2023-10-17 | 23.95 | $23.34 | 1.8M |
| 2023-10-16 | 24.04 | $23.33 | 1.4M |
| 2023-10-13 | 24.15 | $22.78 | 2.1M |
| 2023-10-12 | 24.32 | $23.38 | 2.8M |
| 2023-10-11 | 24.44 | $24.53 | 2.0M |
| 2023-10-10 | 24.46 | $24.33 | 1.9M |
| 2023-10-09 | 24.50 | $24.06 | 952992 |
| 2023-10-06 | 24.58 | $24.26 | 1.9M |
| 2023-10-05 | 24.65 | $23.72 | 1.6M |
| 2023-10-04 | 24.78 | $24.02 | 1.5M |
| 2023-10-03 | 24.89 | $24.07 | 2.0M |
| 2023-10-02 | 25.01 | $24.68 | 1.7M |
| 2023-09-29 | 25.09 | $25.03 | 2.1M |
| 2023-09-28 | 25.14 | $25.12 | 2.1M |
| 2023-09-27 | 25.18 | $24.41 | 1.5M |
| 2023-09-26 | 25.31 | $24.22 | 1.2M |
| 2023-09-25 | 25.47 | $24.40 | 1.4M |
| 2023-09-22 | 25.61 | $24.71 | 1.4M |
| 2023-09-21 | 25.73 | $24.84 | 1.9M |
| 2023-09-20 | 25.85 | $25.37 | 1.3M |
| 2023-09-19 | 25.92 | $25.28 | 1.9M |
| 2023-09-18 | 26.00 | $25.33 | 1.7M |
| 2023-09-15 | 26.08 | $25.76 | 2.4M |
| 2023-09-14 | 26.12 | $25.55 | 2.0M |
| 2023-09-13 | 26.18 | $25.28 | 1.6M |
| 2023-09-12 | 26.27 | $25.62 | 1.6M |
| 2023-09-11 | 26.34 | $26.03 | 1.4M |
| 2023-09-08 | 26.37 | $25.76 | 968703 |
| 2023-09-07 | 26.43 | $26.02 | 1.3M |
| 2023-09-06 | 26.47 | $26.71 | 1.1M |
| 2023-09-05 | 26.45 | $26.68 | 1.7M |
| 2023-09-01 | 26.43 | $27.00 | 1.7M |
| 2023-08-31 | 26.39 | $26.61 | 974200 |
| 2023-08-30 | 26.39 | $26.76 | 1.1M |
| 2023-08-29 | 26.37 | $27.00 | 1.6M |
| 2023-08-28 | 26.35 | $26.27 | 1.6M |
| 2023-08-25 | 26.40 | $26.08 | 1.5M |
| 2023-08-24 | 26.48 | $26.05 | 1.4M |
| 2023-08-23 | 26.58 | $26.29 | 1.5M |
| 2023-08-22 | 26.66 | $26.13 | 1.6M |
| 2023-08-21 | 26.76 | $25.78 | 2.9M |
| 2023-08-18 | 26.91 | $25.84 | 2.6M |
| 2023-08-17 | 27.07 | $25.84 | 3.3M |
| 2023-08-16 | 27.23 | $25.65 | 7.0M |
| 2023-08-15 | 27.42 | $26.42 | 2.3M |
| 2023-08-14 | 27.55 | $27.15 | 4.5M |
| 2023-08-11 | 27.61 | $26.92 | 1.3M |
| 2023-08-10 | 27.69 | $27.01 | 1.8M |
| 2023-08-09 | 27.78 | $26.96 | 1.5M |
| 2023-08-08 | 27.87 | $27.16 | 1.7M |
| 2023-08-07 | 27.94 | $27.49 | 1.6M |
| 2023-08-04 | 27.98 | $27.32 | 1.3M |
| 2023-08-03 | 28.03 | $27.56 | 1.8M |
| 2023-08-02 | 28.04 | $27.82 | 2.0M |
| 2023-08-01 | 28.03 | $28.51 | 1.7M |
| 2023-07-31 | 27.94 | $28.86 | 3.2M |
| 2023-07-28 | 27.81 | $28.10 | 1.8M |
| 2023-07-27 | 27.75 | $27.69 | 3.0M |
| 2023-07-26 | 27.73 | $28.45 | 1.8M |
| 2023-07-25 | 27.62 | $28.55 | 2.2M |
| 2023-07-24 | 27.50 | $27.83 | 1.4M |
| 2023-07-21 | 27.44 | $27.52 | 1.9M |
| 2023-07-20 | 27.41 | $27.96 | 1.3M |
| 2023-07-19 | 27.34 | $27.84 | 1.4M |
| 2023-07-18 | 27.27 | $28.19 | 930831 |
| 2023-07-17 | 27.17 | $27.99 | 1.4M |
| 2023-07-14 | 27.09 | $28.00 | 1.1M |
| 2023-07-13 | 27.01 | $28.22 | 1.6M |
| 2023-07-12 | 26.91 | $27.58 | 2.1M |
| 2023-07-11 | 26.86 | $26.88 | 1.2M |
| 2023-07-10 | 26.89 | $26.32 | 1.0M |
| 2023-07-07 | 26.97 | $26.35 | 1.8M |
| 2023-07-06 | 27.05 | $25.87 | 2.1M |
| 2023-07-05 | 27.18 | $26.40 | 1.6M |
| 2023-07-03 | 27.27 | $27.25 | 1.1M |
| 2023-06-30 | 27.27 | $27.34 | 1.8M |
| 2023-06-29 | 27.25 | $27.19 | 1.8M |
| 2023-06-28 | 27.23 | $26.85 | 1.5M |
| 2023-06-27 | 27.25 | $27.07 | 1.3M |
| 2023-06-26 | 27.23 | $27.01 | 2.0M |
| 2023-06-23 | 27.22 | $26.75 | 1.6M |
| 2023-06-22 | 27.22 | $27.10 | 823900 |
| 2023-06-21 | 27.19 | $27.19 | 1.1M |
| 2023-06-20 | 27.15 | $27.21 | 1.7M |
| 2023-06-16 | 27.10 | $28.12 | 1.8M |
| 2023-06-15 | 26.96 | $28.15 | 1.5M |
| 2023-06-14 | 26.81 | $28.05 | 1.7M |
| 2023-06-13 | 26.66 | $27.94 | 1.7M |
| 2023-06-12 | 26.51 | $27.32 | 1.0M |
| 2023-06-09 | 26.42 | $27.30 | 1.3M |
| 2023-06-08 | 26.32 | $27.37 | 2.2M |
| 2023-06-07 | 26.22 | $26.83 | 1.9M |
| 2023-06-06 | 26.17 | $26.76 | 1.8M |
| 2023-06-05 | 26.13 | $26.50 | 1.7M |
| 2023-06-02 | 26.11 | $26.82 | 2.9M |
| 2023-06-01 | 26.07 | $25.56 | 1.9M |
| 2023-05-31 | 26.16 | $24.95 | 2.0M |
| 2023-05-30 | 26.32 | $25.60 | 2.5M |
| 2023-05-26 | 26.43 | $25.97 | 3.1M |
| 2023-05-25 | 26.52 | $25.72 | 2.3M |
| 2023-05-24 | 26.64 | $25.74 | 2.1M |
| 2023-05-23 | 26.77 | $26.14 | 2.2M |
| 2023-05-22 | 26.87 | $26.72 | 1.5M |
| 2023-05-19 | 26.92 | $26.83 | 2.0M |
| 2023-05-18 | 26.97 | $26.82 | 3.3M |
| 2023-05-17 | 27.03 | $26.45 | 6.4M |
| 2023-05-16 | 27.14 | $25.75 | 3.9M |
| 2023-05-15 | 27.33 | $26.65 | 3.1M |
| 2023-05-12 | 27.46 | $26.37 | 2.9M |
| 2023-05-11 | 27.63 | $26.11 | 5.9M |
| 2023-05-10 | 27.84 | $26.97 | 3.6M |
| 2023-05-09 | 27.98 | $27.57 | 1.8M |
| 2023-05-08 | 28.07 | $27.46 | 2.4M |
| 2023-05-05 | 28.17 | $27.16 | 3.0M |
| 2023-05-04 | 28.31 | $26.48 | 3.1M |
| 2023-05-03 | 28.52 | $28.11 | 2.0M |
| 2023-05-02 | 28.58 | $28.21 | 2.9M |
| 2023-05-01 | 28.63 | $28.06 | 1.5M |
| 2023-04-28 | 28.71 | $28.47 | 2.1M |
| 2023-04-27 | 28.76 | $28.28 | 3.7M |
| 2023-04-26 | 28.83 | $27.83 | 1.9M |
| 2023-04-25 | 28.95 | $27.32 | 2.7M |
| 2023-04-24 | 29.12 | $27.90 | 4.9M |
| 2023-04-21 | 29.24 | $28.46 | 2.9M |
| 2023-04-20 | 29.30 | $29.30 | 1.7M |
| 2023-04-19 | 29.28 | $29.47 | 1.7M |
| 2023-04-18 | 29.23 | $30.03 | 1.4M |
| 2023-04-17 | 29.12 | $29.85 | 1.8M |
| 2023-04-14 | 29.00 | $29.70 | 1.6M |
| 2023-04-13 | 28.89 | $29.86 | 2.1M |
| 2023-04-12 | 28.75 | $29.32 | 1.9M |
| 2023-04-11 | 28.66 | $29.18 | 2.1M |
| 2023-04-10 | 28.58 | $28.30 | 1.7M |
| 2023-04-06 | 28.59 | $28.12 | 1.3M |
| 2023-04-05 | 28.63 | $28.13 | 1.7M |
| 2023-04-04 | 28.69 | $28.66 | 3.6M |
| 2023-04-03 | 28.70 | $29.32 | 2.8M |
| 2023-03-31 | 28.66 | $30.12 | 1.8M |
| 2023-03-30 | 28.56 | $30.00 | 2.9M |
| 2023-03-29 | 28.48 | $29.47 | 4.9M |
| 2023-03-28 | 28.45 | $28.90 | 3.9M |
| 2023-03-27 | 28.49 | $28.41 | 1.7M |
| 2023-03-24 | 28.58 | $28.06 | 2.6M |
| 2023-03-23 | 28.71 | $28.22 | 2.4M |
| 2023-03-22 | 28.84 | $27.95 | 2.6M |
| 2023-03-21 | 28.99 | $28.08 | 2.3M |
| 2023-03-20 | 29.15 | $26.99 | 2.1M |
| 2023-03-17 | 29.42 | $26.45 | 3.8M |
| 2023-03-16 | 29.77 | $27.17 | 1.9M |
| 2023-03-15 | 30.06 | $26.69 | 5.8M |
| 2023-03-14 | 30.42 | $29.28 | 2.9M |
| 2023-03-13 | 30.53 | $28.59 | 6.2M |
| 2023-03-10 | 30.70 | $29.62 | 2.8M |
| 2023-03-09 | 30.78 | $30.59 | 2.1M |
| 2023-03-08 | 30.75 | $31.36 | 1.6M |
| 2023-03-07 | 30.65 | $30.84 | 2.0M |
| 2023-03-06 | 30.58 | $31.94 | 2.5M |
| 2023-03-03 | 30.41 | $32.39 | 2.1M |
| 2023-03-02 | 30.18 | $31.75 | 2.5M |
| 2023-03-01 | 30.02 | $31.04 | 2.4M |
| 2023-02-28 | 29.92 | $30.25 | 2.5M |
| 2023-02-27 | 29.90 | $29.96 | 1.7M |
| 2023-02-24 | 29.92 | $29.43 | 2.0M |
| 2023-02-23 | 30.01 | $29.95 | 1.9M |
| 2023-02-22 | 30.05 | $29.84 | 1.8M |
| 2023-02-21 | 30.10 | $29.99 | 1.3M |
| 2023-02-17 | 30.15 | $30.04 | 1.8M |
| 2023-02-16 | 30.20 | $30.70 | 1.5M |
| 2023-02-15 | 30.18 | $30.71 | 1.8M |
| 2023-02-14 | 30.16 | $30.34 | 3.2M |
| 2023-02-13 | 30.19 | $29.31 | 2.5M |
| 2023-02-10 | 30.31 | $28.78 | 5.1M |
| 2023-02-09 | 30.50 | $29.18 | 4.7M |
| 2023-02-08 | 30.65 | $29.06 | 5.3M |
| 2023-02-07 | 30.82 | $29.34 | 6.3M |
| 2023-02-06 | 30.96 | $29.42 | 3.4M |
| 2023-02-03 | 31.09 | $30.43 | 3.2M |
| 2023-02-02 | 31.10 | $31.09 | 2.6M |
| 2023-02-01 | 31.04 | $31.45 | 2.4M |
| 2023-01-31 | 30.92 | $30.94 | 2.0M |
| 2023-01-30 | 30.83 | $31.32 | 1.8M |
| 2023-01-27 | 30.68 | $31.92 | 1.3M |
| 2023-01-26 | 30.44 | $32.25 | 2.1M |
| 2023-01-25 | 30.14 | $31.45 | 1.5M |
| 2023-01-24 | 29.90 | $31.17 | 1.2M |
| 2023-01-23 | 29.66 | $31.00 | 1.2M |
| 2023-01-20 | 29.42 | $30.91 | 1.6M |
| 2023-01-19 | 29.16 | $30.35 | 1.9M |
| 2023-01-18 | 28.92 | $30.70 | 2.0M |
| 2023-01-17 | 28.64 | $31.18 | 2.0M |
| 2023-01-13 | 28.27 | $31.17 | 2.6M |
| 2023-01-12 | 27.89 | $30.80 | 3.1M |
| 2023-01-11 | 27.53 | $29.74 | 2.1M |
| 2023-01-10 | 27.26 | $29.65 | 2.7M |
| 2023-01-09 | 26.98 | $28.80 | 2.9M |
| 2023-01-06 | 26.78 | $28.74 | 6.6M |
| 2023-01-05 | 26.57 | $27.75 | 3.3M |
| 2023-01-04 | 26.45 | $27.48 | 2.2M |
| 2023-01-03 | 26.35 | $26.63 | 1.6M |
| 2022-12-30 | 26.34 | $26.22 | 1.4M |
| 2022-12-29 | 26.37 | $26.47 | 1.4M |
| 2022-12-28 | 26.37 | $26.06 | 1.4M |
| 2022-12-27 | 26.42 | $26.59 | 1.0M |
| 2022-12-23 | 26.41 | $26.66 | 1.5M |
| 2022-12-22 | 26.40 | $26.25 | 1.3M |
| 2022-12-21 | 26.42 | $26.43 | 1.3M |
| 2022-12-20 | 26.43 | $25.74 | 1.3M |
| 2022-12-19 | 26.51 | $25.35 | 1.9M |
| 2022-12-16 | 26.62 | $25.46 | 2.4M |
| 2022-12-15 | 26.73 | $25.93 | 2.2M |
| 2022-12-14 | 26.79 | $26.62 | 2.6M |
| 2022-12-13 | 26.79 | $27.64 | 2.1M |
| 2022-12-12 | 26.69 | $27.16 | 1.5M |
| 2022-12-09 | 26.64 | $27.00 | 1.6M |
| 2022-12-08 | 26.59 | $27.09 | 1.9M |
| 2022-12-07 | 26.52 | $26.50 | 2.3M |
| 2022-12-06 | 26.49 | $26.67 | 2.0M |
| 2022-12-05 | 26.44 | $26.50 | 2.1M |
| 2022-12-02 | 26.39 | $27.06 | 1.4M |
| 2022-12-01 | 26.26 | $26.62 | 1.7M |
| 2022-11-30 | 26.15 | $27.05 | 3.1M |
| 2022-11-29 | 25.97 | $26.71 | 1.8M |
| 2022-11-28 | 25.81 | $26.01 | 2.2M |
| 2022-11-25 | 25.70 | $26.59 | 658400 |
| 2022-11-23 | 25.51 | $26.37 | 1.3M |
| 2022-11-22 | 25.33 | $26.52 | 1.8M |
| 2022-11-21 | 25.12 | $25.79 | 2.0M |
| 2022-11-18 | 24.96 | $25.89 | 1.4M |
| 2022-11-17 | 24.79 | $26.12 | 1.9M |
| 2022-11-16 | 24.57 | $25.96 | 2.2M |
| 2022-11-15 | 24.35 | $26.85 | 3.1M |
| 2022-11-14 | 24.02 | $27.00 | 3.9M |
| 2022-11-11 | 23.64 | $27.40 | 5.0M |
| 2022-11-10 | 23.20 | $25.24 | 3.1M |
| 2022-11-09 | 22.95 | $24.05 | 2.3M |
| 2022-11-08 | 22.80 | $24.60 | 3.3M |
| 2022-11-07 | 22.57 | $24.04 | 2.8M |
| 2022-11-04 | 22.38 | $23.46 | 4.7M |
| 2022-11-03 | 22.24 | $21.32 | 3.1M |
| 2022-11-02 | 22.29 | $21.78 | 2.3M |
| 2022-11-01 | 22.30 | $22.66 | 2.6M |
| 2022-10-31 | 22.23 | $22.45 | 1.8M |
| 2022-10-28 | 22.16 | $22.46 | 2.7M |
| 2022-10-27 | 22.09 | $22.85 | 2.1M |
| 2022-10-26 | 21.96 | $23.28 | 2.7M |
| 2022-10-25 | 21.78 | $22.76 | 4.0M |
| 2022-10-24 | 21.63 | $23.02 | 3.4M |
| 2022-10-21 | 21.45 | $23.39 | 3.1M |
| 2022-10-20 | 21.21 | $22.21 | 3.3M |
| 2022-10-19 | 21.09 | $21.53 | 1.4M |
| 2022-10-18 | 21.02 | $21.89 | 3.1M |
| 2022-10-17 | 20.92 | $21.57 | 2.7M |
| 2022-10-14 | 20.86 | $20.84 | 2.3M |
| 2022-10-13 | 20.87 | $21.52 | 3.1M |
| 2022-10-12 | 20.81 | $20.72 | 2.5M |
| 2022-10-11 | 20.84 | $20.71 | 2.7M |
| 2022-10-10 | 20.88 | $21.10 | 3.2M |
| 2022-10-07 | 20.89 | $20.56 | 3.3M |
| 2022-10-06 | 20.97 | $20.59 | 4.5M |
| 2022-10-05 | 21.05 | $21.74 | 2.9M |
| 2022-10-04 | 21.03 | $22.19 | 3.1M |
| 2022-10-03 | 20.97 | $21.08 | 2.2M |
| 2022-09-30 | 21.02 | $19.91 | 3.9M |
| 2022-09-29 | 21.19 | $19.85 | 3.3M |
| 2022-09-28 | 21.38 | $19.89 | 4.8M |
| 2022-09-27 | 21.59 | $20.21 | 3.8M |
| 2022-09-26 | 21.79 | $19.95 | 3.5M |
| 2022-09-23 | 22.03 | $20.33 | 3.8M |
| 2022-09-22 | 22.25 | $21.31 | 2.2M |
| 2022-09-21 | 22.39 | $21.14 | 2.6M |
| 2022-09-20 | 22.56 | $21.54 | 3.6M |
| 2022-09-19 | 22.69 | $22.43 | 2.8M |
| 2022-09-16 | 22.74 | $22.09 | 3.7M |
| 2022-09-15 | 22.84 | $21.87 | 3.1M |
| 2022-09-14 | 22.98 | $21.65 | 4.9M |
| 2022-09-13 | 23.15 | $22.40 | 3.6M |
| 2022-09-12 | 23.26 | $24.01 | 2.8M |
| 2022-09-09 | 23.22 | $23.38 | 2.9M |
| 2022-09-08 | 23.26 | $22.61 | 3.6M |
| 2022-09-07 | 23.38 | $22.64 | 2.4M |
| 2022-09-06 | 23.51 | $22.24 | 2.5M |
| 2022-09-02 | 23.69 | $22.51 | 3.5M |
| 2022-09-01 | 23.85 | $22.27 | 3.7M |
| 2022-08-31 | 24.05 | $23.59 | 3.3M |
| 2022-08-30 | 24.12 | $23.82 | 3.1M |
| 2022-08-29 | 24.17 | $24.09 | 3.0M |
| 2022-08-26 | 24.19 | $23.30 | 2.0M |
| 2022-08-25 | 24.30 | $24.05 | 2.5M |
| 2022-08-24 | 24.33 | $23.39 | 2.3M |
| 2022-08-23 | 24.43 | $23.77 | 2.5M |
| 2022-08-22 | 24.48 | $22.89 | 2.0M |
| 2022-08-19 | 24.62 | $23.42 | 2.7M |
| 2022-08-18 | 24.71 | $24.68 | 1.5M |
| 2022-08-17 | 24.68 | $24.73 | 1.7M |
| 2022-08-16 | 24.63 | $25.30 | 2.1M |
| 2022-08-15 | 24.52 | $24.65 | 2.1M |
| 2022-08-12 | 24.46 | $25.40 | 1.8M |
| 2022-08-11 | 24.31 | $25.39 | 2.4M |
| 2022-08-10 | 24.15 | $25.65 | 2.2M |
| 2022-08-09 | 23.94 | $24.94 | 2.1M |
| 2022-08-08 | 23.78 | $24.82 | 2.4M |
| 2022-08-05 | 23.63 | $24.48 | 1.7M |
| 2022-08-04 | 23.49 | $24.14 | 1.9M |
| 2022-08-03 | 23.38 | $24.00 | 1.6M |
| 2022-08-02 | 23.27 | $23.54 | 2.0M |
| 2022-08-01 | 23.19 | $24.24 | 2.1M |
| 2022-07-29 | 23.04 | $24.59 | 4.3M |
| 2022-07-28 | 22.85 | $23.52 | 2.4M |
| 2022-07-27 | 22.76 | $23.57 | 2.3M |
| 2022-07-26 | 22.67 | $22.90 | 3.4M |
| 2022-07-25 | 22.65 | $23.74 | 2.9M |
| 2022-07-22 | 22.55 | $23.04 | 3.1M |
| 2022-07-21 | 22.51 | $23.56 | 2.4M |
| 2022-07-20 | 22.43 | $23.26 | 3.2M |
| 2022-07-19 | 22.39 | $23.50 | 5.2M |
| 2022-07-18 | 22.34 | $22.16 | 3.4M |
| 2022-07-15 | 22.43 | $21.82 | 2.5M |
| 2022-07-14 | 22.59 | $21.42 | 2.5M |
| 2022-07-13 | 22.81 | $22.19 | 2.1M |
| 2022-07-12 | 22.98 | $22.01 | 2.4M |
| 2022-07-11 | 23.20 | $21.69 | 2.5M |
| 2022-07-08 | 23.48 | $22.13 | 3.0M |
| 2022-07-07 | 23.78 | $22.19 | 2.9M |
| 2022-07-06 | 24.11 | $21.51 | 4.6M |
| 2022-07-05 | 24.57 | $21.86 | 3.4M |
| 2022-07-01 | 25.05 | $22.89 | 3.0M |
| 2022-06-30 | 25.47 | $22.60 | 4.4M |
| 2022-06-29 | 25.97 | $23.51 | 3.2M |
| 2022-06-28 | 26.42 | $24.04 | 2.8M |
| 2022-06-27 | 26.87 | $24.30 | 3.1M |
| 2022-06-24 | 27.32 | $23.92 | 4.6M |
| 2022-06-23 | 27.85 | $23.31 | 4.7M |
| 2022-06-22 | 28.47 | $23.71 | 7.6M |
| 2022-06-21 | 29.08 | $25.91 | 2.9M |
| 2022-06-17 | 29.50 | $25.98 | 4.1M |
| 2022-06-16 | 29.92 | $26.16 | 3.9M |
| 2022-06-15 | 30.34 | $27.67 | 3.2M |
| 2022-06-14 | 30.62 | $27.00 | 3.6M |
| 2022-06-13 | 30.97 | $27.05 | 4.1M |
| 2022-06-10 | 31.32 | $28.62 | 4.3M |
| 2022-06-09 | 31.51 | $29.81 | 4.1M |
| 2022-06-08 | 31.57 | $31.65 | 3.0M |
| 2022-06-07 | 31.45 | $33.39 | 2.3M |
| 2022-06-06 | 31.12 | $32.88 | 3.0M |
| 2022-06-03 | 30.83 | $32.72 | 2.6M |
| 2022-06-02 | 30.52 | $32.87 | 5.0M |
| 2022-06-01 | 30.18 | $31.90 | 3.7M |
| 2022-05-31 | 29.93 | $32.35 | 4.0M |
| 2022-05-27 | 29.62 | $33.15 | 4.0M |
| 2022-05-26 | 29.21 | $31.84 | 3.4M |
| 2022-05-25 | 28.92 | $30.77 | 2.5M |
| 2022-05-24 | 28.72 | $30.57 | 3.9M |
| 2022-05-23 | 28.53 | $30.39 | 3.6M |
| 2022-05-20 | 28.35 | $29.17 | 3.4M |
| 2022-05-19 | 28.30 | $28.64 | 5.1M |
| 2022-05-18 | 28.32 | $28.45 | 2.9M |
| 2022-05-17 | 28.37 | $29.16 | 3.5M |
| 2022-05-16 | 28.38 | $28.38 | 3.8M |
| 2022-05-13 | 28.48 | $27.32 | 5.0M |
| 2022-05-12 | 28.71 | $26.91 | 6.8M |
| 2022-05-11 | 29.01 | $27.42 | 5.7M |
| 2022-05-10 | 29.28 | $27.76 | 5.0M |
| 2022-05-09 | 29.53 | $27.57 | 6.8M |
| 2022-05-06 | 29.81 | $27.87 | 7.7M |
| 2022-05-05 | 30.08 | $27.53 | 5.9M |
| 2022-05-04 | 30.40 | $29.68 | 5.1M |
| 2022-05-03 | 30.51 | $29.79 | 3.8M |
| 2022-05-02 | 30.63 | $28.85 | 5.7M |
| 2022-04-29 | 30.85 | $29.24 | 3.7M |
| 2022-04-28 | 31.06 | $29.62 | 2.6M |
| 2022-04-27 | 31.24 | $29.49 | 4.0M |
| 2022-04-26 | 31.45 | $28.08 | 5.3M |
| 2022-04-25 | 31.82 | $29.55 | 4.9M |
| 2022-04-22 | 32.08 | $31.33 | 4.4M |
| 2022-04-21 | 32.18 | $32.47 | 4.3M |
| 2022-04-20 | 32.18 | $32.51 | 2.3M |
| 2022-04-19 | 32.18 | $33.03 | 2.0M |
| 2022-04-18 | 32.13 | $33.26 | 1.7M |
| 2022-04-14 | 32.05 | $33.01 | 3.0M |
| 2022-04-13 | 31.99 | $32.72 | 3.1M |
| 2022-04-12 | 31.95 | $31.27 | 3.9M |
| 2022-04-11 | 32.05 | $31.14 | 4.5M |
| 2022-04-08 | 32.16 | $30.61 | 3.6M |
| 2022-04-07 | 32.31 | $30.81 | 3.6M |
| 2022-04-06 | 32.43 | $30.33 | 3.8M |
| 2022-04-05 | 32.61 | $30.53 | 4.3M |
| 2022-04-04 | 32.75 | $32.67 | 2.0M |
| 2022-04-01 | 32.67 | $32.84 | 2.4M |
| 2022-03-31 | 32.56 | $32.01 | 3.2M |
| 2022-03-30 | 32.52 | $32.86 | 3.2M |
| 2022-03-29 | 32.41 | $33.46 | 4.4M |
| 2022-03-28 | 32.22 | $33.65 | 3.2M |
| 2022-03-25 | 32.01 | $34.56 | 4.4M |
| 2022-03-24 | 31.70 | $34.05 | 5.7M |
| 2022-03-23 | 31.41 | $33.23 | 5.4M |
| 2022-03-22 | 31.18 | $33.65 | 5.2M |
| 2022-03-21 | 30.89 | $33.45 | 4.6M |
| 2022-03-18 | 30.61 | $31.85 | 3.9M |
| 2022-03-17 | 30.47 | $31.99 | 4.6M |
| 2022-03-16 | 30.32 | $32.04 | 4.9M |
| 2022-03-15 | 30.16 | $30.13 | 3.3M |
| 2022-03-14 | 30.17 | $30.01 | 4.4M |
| 2022-03-11 | 30.21 | $29.82 | 5.4M |
| 2022-03-10 | 30.27 | $30.02 | 4.4M |
| 2022-03-09 | 30.34 | $30.01 | 6.0M |
| 2022-03-08 | 30.43 | $28.66 | 7.3M |
| 2022-03-07 | 30.66 | $27.96 | 5.9M |
| 2022-03-04 | 30.98 | $29.34 | 6.8M |
| 2022-03-03 | 31.17 | $32.21 | 6.7M |
| 2022-03-02 | 31.09 | $32.89 | 4.5M |
| 2022-03-01 | 30.94 | $31.50 | 5.2M |
| 2022-02-28 | 30.91 | $30.94 | 5.5M |
| 2022-02-25 | 30.93 | $31.65 | 6.8M |
| 2022-02-24 | 30.86 | $28.35 | 8.0M |
| 2022-02-23 | 31.12 | $29.72 | 4.1M |
| 2022-02-22 | 31.25 | $30.20 | 5.2M |
| 2022-02-18 | 31.34 | $30.33 | 3.4M |
| 2022-02-17 | 31.42 | $30.46 | 3.8M |
| 2022-02-16 | 31.51 | $31.76 | 3.4M |
| 2022-02-15 | 31.49 | $30.81 | 4.1M |
| 2022-02-14 | 31.59 | $29.73 | 7.6M |
| 2022-02-11 | 31.82 | $30.69 | 9.1M |
| 2022-02-10 | 32.00 | $33.20 | 10.7M |
| 2022-02-09 | 31.95 | $34.30 | 4.9M |
| 2022-02-08 | 31.81 | $33.62 | 3.9M |
| 2022-02-07 | 31.73 | $32.39 | 5.3M |
| 2022-02-04 | 31.78 | $31.47 | 3.8M |
| 2022-02-03 | 31.93 | $31.48 | 3.6M |
| 2022-02-02 | 32.08 | $31.79 | 3.3M |
| 2022-02-01 | 32.21 | $31.49 | 4.5M |
| 2022-01-31 | 32.37 | $29.66 | 4.7M |
| 2022-01-28 | 32.72 | $29.16 | 11.6M |
| 2022-01-27 | 33.13 | $28.68 | 12.5M |
| 2022-01-26 | 33.60 | $30.14 | 4.2M |
| 2022-01-25 | 33.94 | $30.55 | 7.0M |
| 2022-01-24 | 34.26 | $30.99 | 10.4M |
| 2022-01-21 | 34.53 | $31.83 | 9.7M |
| 2022-01-20 | 34.73 | $34.14 | 5.2M |
| 2022-01-19 | 34.71 | $35.62 | 5.0M |
| 2022-01-18 | 34.52 | $35.27 | 8.7M |
| 2022-01-14 | 34.35 | $37.22 | 3.6M |
| 2022-01-13 | 33.97 | $37.28 | 4.1M |
| 2022-01-12 | 33.56 | $37.24 | 8.9M |
| 2022-01-11 | 33.12 | $35.39 | 5.4M |
| 2022-01-10 | 32.83 | $34.30 | 4.4M |
| 2022-01-07 | 32.62 | $34.81 | 4.9M |
| 2022-01-06 | 32.33 | $33.49 | 4.7M |
| 2022-01-05 | 32.15 | $33.03 | 5.3M |
| 2022-01-04 | 32.00 | $32.97 | 3.3M |
| 2022-01-03 | 31.83 | $32.12 | 2.7M |
| 2021-12-31 | 31.72 | $31.83 | 3.3M |
| 2021-12-30 | 31.62 | $31.74 | 4.1M |
| 2021-12-29 | 31.51 | $32.43 | 2.4M |
| 2021-12-28 | 31.30 | $32.50 | 1.9M |
| 2021-12-27 | 31.06 | $32.66 | 1.7M |
| 2021-12-23 | 30.79 | $32.08 | 2.8M |
| 2021-12-22 | 30.56 | $32.85 | 4.5M |
| 2021-12-21 | 30.24 | $32.06 | 4.0M |
| 2021-12-20 | 29.99 | $31.67 | 5.3M |
| 2021-12-17 | 29.76 | $32.03 | 5.4M |
| 2021-12-16 | 29.50 | $32.20 | 5.3M |
| 2021-12-15 | 29.21 | $31.55 | 7.8M |
| 2021-12-14 | 28.98 | $31.26 | 7.0M |
| 2021-12-13 | 28.77 | $29.22 | 3.6M |
| 2021-12-10 | 28.76 | $29.23 | 2.1M |
| 2021-12-09 | 28.77 | $29.17 | 2.3M |
| 2021-12-08 | 28.80 | $29.65 | 2.8M |
| 2021-12-07 | 28.79 | $29.50 | 4.4M |
| 2021-12-06 | 28.81 | $28.17 | 4.5M |
| 2021-12-03 | 28.98 | $27.59 | 4.5M |
| 2021-12-02 | 29.23 | $28.15 | 4.9M |
| 2021-12-01 | 29.45 | $26.89 | 6.8M |
| 2021-11-30 | 29.83 | $26.78 | 7.3M |
| 2021-11-29 | 30.25 | $27.52 | 5.3M |
| 2021-11-26 | 30.63 | $27.87 | 3.4M |
| 2021-11-24 | 31.00 | $29.18 | 4.8M |
| 2021-11-23 | 31.28 | $30.49 | 2.9M |
| 2021-11-22 | 31.44 | $30.17 | 4.0M |
| 2021-11-19 | 31.65 | $30.00 | 3.8M |
| 2021-11-18 | 31.88 | $30.66 | 7.0M |
| 2021-11-17 | 32.06 | $30.14 | 5.6M |
| 2021-11-16 | 32.30 | $30.44 | 2.3M |
| 2021-11-15 | 32.52 | $30.49 | 3.3M |
| 2021-11-12 | 32.74 | $31.48 | 3.4M |
| 2021-11-11 | 32.87 | $32.49 | 4.2M |
| 2021-11-10 | 32.91 | $30.97 | 5.6M |
| 2021-11-09 | 33.09 | $32.03 | 5.2M |
| 2021-11-08 | 33.15 | $33.17 | 5.0M |
| 2021-11-05 | 33.10 | $32.47 | 3.3M |
| 2021-11-04 | 33.09 | $32.78 | 3.3M |
| 2021-11-03 | 33.04 | $33.42 | 3.4M |
| 2021-11-02 | 32.90 | $33.53 | 3.2M |
| 2021-11-01 | 32.73 | $34.60 | 3.7M |
| 2021-10-29 | 32.43 | $34.17 | 2.9M |
| 2021-10-28 | 32.15 | $33.91 | 2.7M |
| 2021-10-27 | 31.87 | $33.33 | 2.9M |
| 2021-10-26 | 31.64 | $33.92 | 4.1M |
| 2021-10-25 | 31.32 | $33.20 | 3.2M |
| 2021-10-22 | 31.07 | $31.92 | 2.7M |
| 2021-10-21 | 30.92 | $31.74 | 3.1M |
| 2021-10-20 | 30.79 | $32.83 | 2.7M |
| 2021-10-19 | 30.54 | $32.39 | 2.6M |
| 2021-10-18 | 30.31 | $32.46 | 3.2M |
| 2021-10-15 | 30.07 | $32.13 | 3.7M |
| 2021-10-14 | 29.85 | $31.92 | 3.2M |
| 2021-10-13 | 29.66 | $31.02 | 5.4M |
| 2021-10-12 | 29.58 | $30.19 | 4.1M |
| 2021-10-11 | 29.58 | $29.85 | 3.8M |
| 2021-10-08 | 29.63 | $28.93 | 2.2M |
| 2021-10-07 | 29.78 | $28.80 | 4.2M |
| 2021-10-06 | 29.97 | $28.39 | 3.7M |
| 2021-10-05 | 30.22 | $29.02 | 4.8M |
| 2021-10-04 | 30.43 | $28.73 | 4.2M |
| 2021-10-01 | 30.70 | $29.52 | 6.9M |
| 2021-09-30 | 30.90 | $30.16 | 5.1M |
| 2021-09-29 | 31.07 | $29.75 | 2.9M |
| 2021-09-28 | 31.29 | $29.82 | 3.8M |
| 2021-09-27 | 31.53 | $30.42 | 4.2M |
| 2021-09-24 | 31.73 | $30.24 | 3.2M |
| 2021-09-23 | 31.96 | $30.39 | 6.9M |
| 2021-09-22 | 32.20 | $29.78 | 4.6M |
| 2021-09-21 | 32.51 | $29.14 | 5.1M |
| 2021-09-20 | 32.91 | $29.39 | 9.6M |
| 2021-09-17 | 33.30 | $31.88 | 5.9M |
| 2021-09-16 | 33.45 | $33.36 | 3.1M |
| 2021-09-15 | 33.47 | $34.38 | 5.8M |
| 2021-09-14 | 33.40 | $32.30 | 2.3M |
| 2021-09-13 | 33.54 | $33.00 | 4.1M |
| 2021-09-10 | 33.63 | $32.65 | 4.1M |
| 2021-09-09 | 33.76 | $32.92 | 3.9M |
| 2021-09-08 | 33.89 | $33.38 | 2.8M |
| 2021-09-07 | 33.99 | $33.79 | 2.6M |
| 2021-09-03 | 34.06 | $33.60 | 2.1M |
| 2021-09-02 | 34.14 | $33.77 | 4.0M |
| 2021-09-01 | 34.22 | $33.97 | 4.6M |
| 2021-08-31 | 34.27 | $33.45 | 4.7M |
| 2021-08-30 | 34.38 | $34.28 | 2.4M |
| 2021-08-27 | 34.42 | $34.71 | 3.3M |
| 2021-08-26 | 34.41 | $33.37 | 3.3M |
| 2021-08-25 | 34.54 | $34.15 | 1.8M |
| 2021-08-24 | 34.59 | $34.34 | 2.7M |
| 2021-08-23 | 34.63 | $33.31 | 4.4M |
| 2021-08-20 | 34.76 | $32.72 | 5.7M |
| 2021-08-19 | 34.95 | $32.76 | 6.6M |
| 2021-08-18 | 35.13 | $34.60 | 3.1M |
| 2021-08-17 | 35.12 | $34.83 | 3.9M |
| 2021-08-16 | 35.06 | $35.86 | 2.7M |
| 2021-08-13 | 34.88 | $36.19 | 2.8M |
| 2021-08-12 | 34.63 | $36.22 | 3.2M |
| 2021-08-11 | 34.35 | $36.27 | 3.0M |
| 2021-08-10 | 34.05 | $35.95 | 5.1M |
| 2021-08-09 | 33.74 | $34.90 | 2.4M |
| 2021-08-06 | 33.52 | $34.50 | 2.3M |
| 2021-08-05 | 33.33 | $34.34 | 3.0M |
| 2021-08-04 | 33.12 | $34.34 | 3.6M |
| 2021-08-03 | 32.90 | $34.91 | 4.3M |
| 2021-08-02 | 32.60 | $34.06 | 3.7M |
| 2021-07-30 | 32.36 | $35.24 | 3.4M |
| 2021-07-29 | 32.00 | $35.13 | 5.5M |
| 2021-07-28 | 31.62 | $34.29 | 4.3M |
| 2021-07-27 | 31.32 | $33.58 | 3.7M |
| 2021-07-26 | 31.06 | $33.69 | 4.9M |
| 2021-07-23 | 30.78 | $32.12 | 5.0M |
| 2021-07-22 | 30.65 | $31.78 | 4.6M |
| 2021-07-21 | 30.54 | $31.48 | 4.4M |
| 2021-07-20 | 30.44 | $30.19 | 4.4M |
| 2021-07-19 | 30.46 | $29.03 | 5.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.94
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.15
Average
31.79
Maximum
70.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.94 | $65.38 | 1.2M |
| 2026-07-15 | 64.81 | $67.63 | 1.2M |
| 2026-07-14 | 64.20 | $66.99 | 2.4M |
| 2026-07-13 | 63.61 | $65.92 | 1.5M |
| 2026-07-10 | 63.16 | $66.08 | 2.0M |
| 2026-07-09 | 62.61 | $62.96 | 2.1M |
| 2026-07-08 | 62.63 | $63.21 | 2.1M |
| 2026-07-07 | 62.61 | $63.15 | 2.3M |
| 2026-07-06 | 62.60 | $65.35 | 1.6M |
| 2026-07-02 | 62.13 | $63.40 | 2.9M |
| 2026-07-01 | 62.00 | $59.26 | 1.4M |
| 2026-06-30 | 62.74 | $60.22 | 1.3M |
| 2026-06-29 | 63.39 | $59.68 | 1.9M |
| 2026-06-26 | 64.27 | $59.88 | 1.7M |
| 2026-06-25 | 65.25 | $61.82 | 1.0M |
| 2026-06-24 | 65.98 | $61.47 | 1.2M |
| 2026-06-23 | 66.90 | $63.30 | 1.4M |
| 2026-06-22 | 67.57 | $63.75 | 1.0M |
| 2026-06-18 | 68.25 | $63.41 | 1.6M |
| 2026-06-17 | 69.11 | $65.03 | 3.0M |
| 2026-06-16 | 69.75 | $68.38 | 1.0M |
| 2026-06-15 | 69.78 | $69.21 | 1.6M |
| 2026-06-12 | 69.62 | $70.81 | 1.7M |
| 2026-06-11 | 69.09 | $69.09 | 3.0M |
| 2026-06-10 | 68.82 | $63.81 | 2.7M |
| 2026-06-09 | 69.60 | $66.31 | 2.0M |
| 2026-06-08 | 69.97 | $67.18 | 982322 |
| 2026-06-05 | 70.19 | $67.21 | 1.8M |
| 2026-06-04 | 70.43 | $71.65 | 2.4M |
| 2026-06-03 | 69.75 | $71.39 | 2.6M |
| 2026-06-02 | 68.99 | $71.59 | 3.0M |
| 2026-06-01 | 68.04 | $70.19 | 1.8M |
| 2026-05-29 | 67.23 | $69.41 | 2.6M |
| 2026-05-28 | 66.42 | $69.52 | 3.2M |
| 2026-05-27 | 65.45 | $68.60 | 1.9M |
| 2026-05-26 | 64.51 | $68.60 | 2.1M |
| 2026-05-22 | 63.40 | $66.08 | 2.4M |
| 2026-05-21 | 62.63 | $64.11 | 4.2M |
| 2026-05-20 | 62.14 | $63.16 | 3.5M |
| 2026-05-19 | 61.77 | $59.17 | 2.9M |
| 2026-05-18 | 62.17 | $61.87 | 2.1M |
| 2026-05-15 | 62.06 | $60.15 | 2.0M |
| 2026-05-14 | 62.29 | $63.78 | 1.0M |
| 2026-05-13 | 61.77 | $64.47 | 2.0M |
| 2026-05-12 | 61.02 | $62.00 | 2.0M |
| 2026-05-11 | 60.67 | $62.34 | 1.4M |
| 2026-05-08 | 60.17 | $62.04 | 2.0M |
| 2026-05-07 | 59.66 | $61.14 | 2.2M |
| 2026-05-06 | 59.24 | $63.09 | 2.8M |
| 2026-05-05 | 58.34 | $58.18 | 1.8M |
| 2026-05-04 | 58.33 | $55.39 | 1.7M |
| 2026-05-01 | 58.91 | $56.85 | 2.0M |
| 2026-04-30 | 59.26 | $57.21 | 4.2M |
| 2026-04-29 | 59.59 | $55.92 | 1.6M |
| 2026-04-28 | 60.24 | $57.90 | 721838 |
| 2026-04-27 | 60.57 | $59.03 | 1.1M |
| 2026-04-24 | 60.71 | $59.71 | 1.2M |
| 2026-04-23 | 60.71 | $59.54 | 1.6M |
| 2026-04-22 | 60.74 | $61.04 | 1.1M |
| 2026-04-21 | 60.44 | $60.94 | 1.2M |
| 2026-04-20 | 60.11 | $62.41 | 1.2M |
| 2026-04-17 | 59.40 | $62.06 | 2.3M |
| 2026-04-16 | 58.64 | $59.78 | 1.4M |
| 2026-04-15 | 58.24 | $61.57 | 912100 |
| 2026-04-14 | 57.38 | $62.05 | 1.1M |
| 2026-04-13 | 56.28 | $61.24 | 1.2M |
| 2026-04-10 | 55.17 | $60.64 | 1.4M |
| 2026-04-09 | 54.00 | $59.89 | 1.9M |
| 2026-04-08 | 52.81 | $60.04 | 3.5M |
| 2026-04-07 | 51.41 | $53.80 | 1.9M |
| 2026-04-06 | 51.10 | $53.34 | 925240 |
| 2026-04-02 | 50.85 | $52.92 | 1.5M |
| 2026-04-01 | 50.65 | $54.03 | 1.7M |
| 2026-03-31 | 50.21 | $51.98 | 2.0M |
| 2026-03-30 | 50.15 | $48.49 | 1.7M |
| 2026-03-27 | 50.82 | $49.62 | 1.8M |
| 2026-03-26 | 51.38 | $51.01 | 1.3M |
| 2026-03-25 | 51.76 | $52.88 | 2.1M |
| 2026-03-24 | 51.81 | $52.36 | 1.8M |
| 2026-03-23 | 52.00 | $51.65 | 3.0M |
| 2026-03-20 | 52.38 | $47.76 | 3.3M |
| 2026-03-19 | 53.66 | $49.98 | 2.7M |
| 2026-03-18 | 54.69 | $51.41 | 1.6M |
| 2026-03-17 | 55.59 | $52.16 | 1.2M |
| 2026-03-16 | 56.49 | $51.54 | 1.8M |
| 2026-03-13 | 57.67 | $50.74 | 1.9M |
| 2026-03-12 | 59.21 | $53.60 | 1.9M |
| 2026-03-11 | 60.40 | $56.64 | 1.6M |
| 2026-03-10 | 61.14 | $56.77 | 2.1M |
| 2026-03-09 | 61.96 | $55.83 | 3.8M |
| 2026-03-06 | 63.10 | $55.40 | 1.6M |
| 2026-03-05 | 64.51 | $57.44 | 2.1M |
| 2026-03-04 | 65.70 | $61.16 | 1.7M |
| 2026-03-03 | 66.28 | $60.07 | 4.4M |
| 2026-03-02 | 67.16 | $64.50 | 1.7M |
| 2026-02-27 | 67.23 | $65.16 | 2.0M |
| 2026-02-26 | 67.13 | $65.87 | 1.5M |
| 2026-02-25 | 66.85 | $67.12 | 1.3M |
| 2026-02-24 | 66.23 | $65.19 | 2.0M |
| 2026-02-23 | 65.89 | $66.83 | 1.7M |
| 2026-02-20 | 65.13 | $65.20 | 1.7M |
| 2026-02-19 | 64.55 | $64.45 | 1.3M |
| 2026-02-18 | 64.01 | $65.12 | 1.6M |
| 2026-02-17 | 63.22 | $64.25 | 2.2M |
| 2026-02-13 | 62.45 | $61.51 | 2.3M |
| 2026-02-12 | 62.11 | $61.59 | 3.6M |
| 2026-02-11 | 61.68 | $66.65 | 2.2M |
| 2026-02-10 | 60.07 | $63.09 | 1.4M |
| 2026-02-09 | 58.94 | $62.08 | 1.3M |
| 2026-02-06 | 57.82 | $61.30 | 2.1M |
| 2026-02-05 | 56.65 | $57.24 | 2.1M |
| 2026-02-04 | 56.14 | $55.98 | 2.5M |
| 2026-02-03 | 55.79 | $56.67 | 2.5M |
| 2026-02-02 | 55.21 | $56.51 | 2.2M |
| 2026-01-30 | 54.56 | $53.97 | 1.9M |
| 2026-01-29 | 54.33 | $55.79 | 2.0M |
| 2026-01-28 | 53.65 | $56.04 | 1.5M |
| 2026-01-27 | 52.79 | $55.47 | 1.5M |
| 2026-01-26 | 51.90 | $53.62 | 1.7M |
| 2026-01-23 | 51.25 | $54.30 | 2.1M |
| 2026-01-22 | 50.33 | $53.42 | 3.1M |
| 2026-01-21 | 49.43 | $51.24 | 2.3M |
| 2026-01-20 | 48.84 | $48.83 | 1.1M |
| 2026-01-16 | 48.65 | $48.73 | 1.6M |
| 2026-01-15 | 48.45 | $48.41 | 1.7M |
| 2026-01-14 | 48.26 | $49.04 | 1.6M |
| 2026-01-13 | 47.91 | $48.08 | 2.1M |
| 2026-01-12 | 47.70 | $47.85 | 1.7M |
| 2026-01-09 | 47.48 | $46.97 | 624992 |
| 2026-01-08 | 47.42 | $47.31 | 1.2M |
| 2026-01-07 | 47.26 | $47.88 | 2.9M |
| 2026-01-06 | 46.94 | $47.31 | 2.5M |
| 2026-01-05 | 46.69 | $46.72 | 993944 |
| 2026-01-02 | 46.51 | $47.20 | 950525 |
| 2025-12-31 | 46.19 | $45.57 | 525100 |
| 2025-12-30 | 46.15 | $45.49 | 592343 |
| 2025-12-29 | 46.12 | $45.54 | 775251 |
| 2025-12-26 | 46.06 | $46.25 | 1.1M |
| 2025-12-24 | 45.84 | $45.18 | 423934 |
| 2025-12-23 | 45.79 | $45.24 | 625838 |
| 2025-12-22 | 45.72 | $45.08 | 1.0M |
| 2025-12-19 | 45.66 | $44.65 | 858225 |
| 2025-12-18 | 45.67 | $45.00 | 948811 |
| 2025-12-17 | 45.59 | $45.21 | 1.5M |
| 2025-12-16 | 45.45 | $45.72 | 1.3M |
| 2025-12-15 | 45.17 | $46.16 | 835836 |
| 2025-12-12 | 44.73 | $46.23 | 1.6M |
| 2025-12-11 | 44.21 | $45.51 | 2.6M |
| 2025-12-10 | 43.74 | $45.00 | 1.1M |
| 2025-12-09 | 43.29 | $43.28 | 1.3M |
| 2025-12-08 | 43.12 | $43.57 | 1.5M |
| 2025-12-05 | 42.86 | $42.26 | 897281 |
| 2025-12-04 | 42.82 | $42.63 | 1.5M |
| 2025-12-03 | 42.69 | $43.02 | 2.3M |
| 2025-12-02 | 42.45 | $43.66 | 1.8M |
| 2025-12-01 | 42.03 | $43.60 | 1.1M |
| 2025-11-28 | 41.55 | $43.12 | 565214 |
| 2025-11-26 | 41.08 | $43.15 | 1.2M |
| 2025-11-25 | 40.53 | $42.23 | 2.0M |
| 2025-11-24 | 40.07 | $40.62 | 947920 |
| 2025-11-21 | 39.88 | $39.79 | 1.3M |
| 2025-11-20 | 39.82 | $39.46 | 1.5M |
| 2025-11-19 | 39.83 | $40.36 | 911975 |
| 2025-11-18 | 39.64 | $39.30 | 1.3M |
| 2025-11-17 | 39.64 | $39.27 | 828523 |
| 2025-11-14 | 39.64 | $39.47 | 1.1M |
| 2025-11-13 | 39.60 | $39.90 | 1.1M |
| 2025-11-12 | 39.45 | $40.72 | 924772 |
| 2025-11-11 | 39.11 | $39.94 | 801536 |
| 2025-11-10 | 38.87 | $39.57 | 1.4M |
| 2025-11-07 | 38.67 | $39.16 | 2.7M |
| 2025-11-06 | 38.52 | $37.86 | 2.4M |
| 2025-11-05 | 38.62 | $37.42 | 1.5M |
| 2025-11-04 | 38.83 | $36.91 | 1.6M |
| 2025-11-03 | 39.17 | $38.17 | 817848 |
| 2025-10-31 | 39.30 | $38.09 | 1.6M |
| 2025-10-30 | 39.46 | $38.28 | 874700 |
| 2025-10-29 | 39.60 | $39.02 | 1.2M |
| 2025-10-28 | 39.60 | $39.77 | 966000 |
| 2025-10-27 | 39.43 | $39.60 | 858243 |
| 2025-10-24 | 39.28 | $39.12 | 682907 |
| 2025-10-23 | 39.19 | $38.90 | 742815 |
| 2025-10-22 | 39.12 | $38.82 | 1.3M |
| 2025-10-21 | 39.06 | $38.10 | 1.0M |
| 2025-10-20 | 39.13 | $38.69 | 904705 |
| 2025-10-17 | 39.08 | $38.48 | 970781 |
| 2025-10-16 | 39.06 | $38.78 | 1.6M |
| 2025-10-15 | 38.96 | $38.32 | 1.2M |
| 2025-10-14 | 38.94 | $38.34 | 975619 |
| 2025-10-13 | 38.90 | $38.35 | 1.6M |
| 2025-10-10 | 38.85 | $37.18 | 2.1M |
| 2025-10-09 | 39.03 | $39.52 | 1.8M |
| 2025-10-08 | 38.73 | $40.93 | 3.0M |
| 2025-10-07 | 38.07 | $38.57 | 1.5M |
| 2025-10-06 | 37.81 | $38.92 | 1.5M |
| 2025-10-03 | 37.41 | $38.41 | 2.5M |
| 2025-10-02 | 37.05 | $38.16 | 1.4M |
| 2025-10-01 | 36.69 | $38.27 | 2.0M |
| 2025-09-30 | 36.23 | $36.15 | 1.1M |
| 2025-09-29 | 36.14 | $36.50 | 1.1M |
| 2025-09-26 | 35.96 | $36.94 | 1.5M |
| 2025-09-25 | 35.65 | $36.19 | 1.2M |
| 2025-09-24 | 35.44 | $35.82 | 767107 |
| 2025-09-23 | 35.28 | $35.94 | 920518 |
| 2025-09-22 | 35.05 | $35.81 | 995158 |
| 2025-09-19 | 34.82 | $35.32 | 980800 |
| 2025-09-18 | 34.65 | $34.77 | 995119 |
| 2025-09-17 | 34.56 | $34.40 | 603305 |
| 2025-09-16 | 34.54 | $34.76 | 839300 |
| 2025-09-15 | 34.43 | $35.03 | 812900 |
| 2025-09-12 | 34.25 | $34.75 | 957641 |
| 2025-09-11 | 34.09 | $35.05 | 1.0M |
| 2025-09-10 | 33.84 | $34.39 | 1.2M |
| 2025-09-09 | 33.69 | $33.77 | 1.4M |
| 2025-09-08 | 33.64 | $34.21 | 1.6M |
| 2025-09-05 | 33.49 | $34.22 | 2.7M |
| 2025-09-04 | 33.32 | $33.23 | 1.9M |
| 2025-09-03 | 33.32 | $32.71 | 1.4M |
| 2025-09-02 | 33.43 | $32.44 | 1.2M |
| 2025-08-29 | 33.62 | $33.36 | 892606 |
| 2025-08-28 | 33.64 | $33.15 | 1.5M |
| 2025-08-27 | 33.71 | $32.87 | 1.1M |
| 2025-08-26 | 33.85 | $33.39 | 1.3M |
| 2025-08-25 | 33.89 | $33.92 | 832904 |
| 2025-08-22 | 33.83 | $34.00 | 1.3M |
| 2025-08-21 | 33.74 | $33.23 | 1.4M |
| 2025-08-20 | 33.79 | $33.89 | 1.4M |
| 2025-08-19 | 33.71 | $34.51 | 1.9M |
| 2025-08-18 | 33.48 | $34.42 | 2.2M |
| 2025-08-15 | 33.24 | $33.58 | 2.2M |
| 2025-08-14 | 33.13 | $33.91 | 1.2M |
| 2025-08-13 | 32.93 | $33.98 | 1.7M |
| 2025-08-12 | 32.68 | $33.36 | 1.3M |
| 2025-08-11 | 32.52 | $33.02 | 1.6M |
| 2025-08-08 | 32.41 | $33.60 | 3.0M |
| 2025-08-07 | 32.16 | $32.36 | 3.5M |
| 2025-08-06 | 32.13 | $31.67 | 2.1M |
| 2025-08-05 | 32.24 | $31.04 | 1.5M |
| 2025-08-04 | 32.50 | $30.39 | 2.3M |
| 2025-08-01 | 32.94 | $30.95 | 2.9M |
| 2025-07-31 | 33.34 | $31.63 | 3.3M |
| 2025-07-30 | 33.64 | $32.46 | 2.2M |
| 2025-07-29 | 33.82 | $32.99 | 1.6M |
| 2025-07-28 | 33.92 | $33.09 | 1.2M |
| 2025-07-25 | 34.00 | $33.65 | 1.6M |
| 2025-07-24 | 33.97 | $33.59 | 1.6M |
| 2025-07-23 | 33.95 | $34.78 | 2.7M |
| 2025-07-22 | 33.67 | $34.24 | 1.2M |
| 2025-07-21 | 33.45 | $33.64 | 1.6M |
| 2025-07-18 | 33.31 | $32.47 | 1.2M |
| 2025-07-17 | 33.40 | $32.60 | 1.6M |
| 2025-07-16 | 33.47 | $32.75 | 1.7M |
| 2025-07-15 | 33.51 | $33.14 | 1.2M |
| 2025-07-14 | 33.47 | $33.87 | 1.4M |
| 2025-07-11 | 33.27 | $34.46 | 1.0M |
| 2025-07-10 | 32.90 | $34.41 | 1.4M |
| 2025-07-09 | 32.48 | $33.53 | 1.3M |
| 2025-07-08 | 32.17 | $32.90 | 1.2M |
| 2025-07-07 | 31.94 | $32.32 | 1.1M |
| 2025-07-03 | 31.79 | $32.64 | 895000 |
| 2025-07-02 | 31.55 | $33.05 | 2.4M |
| 2025-07-01 | 31.18 | $31.22 | 1.6M |
| 2025-06-30 | 31.13 | $31.58 | 969730 |
| 2025-06-27 | 31.00 | $31.26 | 1.5M |
| 2025-06-26 | 30.92 | $31.65 | 962900 |
| 2025-06-25 | 30.74 | $31.01 | 905500 |
| 2025-06-24 | 30.66 | $30.98 | 1.1M |
| 2025-06-23 | 30.57 | $30.55 | 914105 |
| 2025-06-20 | 30.56 | $29.97 | 1.4M |
| 2025-06-18 | 30.67 | $30.68 | 1.5M |
| 2025-06-17 | 30.65 | $30.26 | 1.0M |
| 2025-06-16 | 30.71 | $30.99 | 1.2M |
| 2025-06-13 | 30.63 | $30.13 | 1.0M |
| 2025-06-12 | 30.71 | $30.59 | 742700 |
| 2025-06-11 | 30.71 | $30.72 | 1.4M |
| 2025-06-10 | 30.68 | $30.59 | 1.7M |
| 2025-06-09 | 30.67 | $30.38 | 2.8M |
| 2025-06-06 | 30.70 | $30.11 | 1.3M |
| 2025-06-05 | 30.79 | $30.55 | 1.0M |
| 2025-06-04 | 30.80 | $30.33 | 1.2M |
| 2025-06-03 | 30.86 | $30.12 | 1.5M |
| 2025-06-02 | 30.97 | $30.62 | 2.0M |
| 2025-05-30 | 30.98 | $30.58 | 1.2M |
| 2025-05-29 | 31.01 | $30.53 | 2.3M |
| 2025-05-28 | 31.05 | $30.60 | 823007 |
| 2025-05-27 | 31.07 | $31.27 | 1.5M |
| 2025-05-23 | 30.95 | $30.36 | 3.4M |
| 2025-05-22 | 31.01 | $29.96 | 3.7M |
| 2025-05-21 | 31.15 | $30.84 | 2.3M |
| 2025-05-20 | 31.12 | $31.14 | 1.1M |
| 2025-05-19 | 31.03 | $31.19 | 1.2M |
| 2025-05-16 | 30.90 | $30.71 | 1.2M |
| 2025-05-15 | 30.85 | $31.03 | 1.4M |
| 2025-05-14 | 30.71 | $31.37 | 1.4M |
| 2025-05-13 | 30.48 | $31.45 | 883513 |
| 2025-05-12 | 30.20 | $31.20 | 1.6M |
| 2025-05-09 | 29.91 | $30.27 | 915546 |
| 2025-05-08 | 29.77 | $29.81 | 1.2M |
| 2025-05-07 | 29.71 | $29.90 | 1.0M |
| 2025-05-06 | 29.61 | $30.07 | 1.1M |
| 2025-05-05 | 29.45 | $30.33 | 756600 |
| 2025-05-02 | 29.22 | $30.64 | 1.5M |
| 2025-05-01 | 28.88 | $29.70 | 1.4M |
| 2025-04-30 | 28.68 | $29.69 | 2.5M |
| 2025-04-29 | 28.45 | $30.19 | 1.9M |
| 2025-04-28 | 28.08 | $30.26 | 1.7M |
| 2025-04-25 | 27.63 | $29.58 | 1.7M |
| 2025-04-24 | 27.26 | $29.41 | 1.6M |
| 2025-04-23 | 26.87 | $28.89 | 2.7M |
| 2025-04-22 | 26.52 | $27.77 | 2.2M |
| 2025-04-21 | 26.37 | $26.55 | 1.1M |
| 2025-04-17 | 26.45 | $27.23 | 1.7M |
| 2025-04-16 | 26.41 | $26.92 | 1.4M |
| 2025-04-15 | 26.43 | $26.91 | 1.2M |
| 2025-04-14 | 26.46 | $26.73 | 1.9M |
| 2025-04-11 | 26.55 | $26.86 | 3.2M |
| 2025-04-10 | 26.63 | $25.48 | 3.1M |
| 2025-04-09 | 27.02 | $26.97 | 4.9M |
| 2025-04-08 | 27.17 | $23.47 | 3.6M |
| 2025-04-07 | 28.08 | $24.32 | 3.3M |
| 2025-04-04 | 28.97 | $24.74 | 3.4M |
| 2025-04-03 | 29.91 | $26.95 | 2.7M |
| 2025-04-02 | 30.53 | $29.07 | 1.0M |
| 2025-04-01 | 30.82 | $28.99 | 1.5M |
| 2025-03-31 | 31.16 | $28.85 | 2.3M |
| 2025-03-28 | 31.58 | $28.78 | 2.8M |
| 2025-03-27 | 32.08 | $29.72 | 2.6M |
| 2025-03-26 | 32.45 | $30.77 | 2.4M |
| 2025-03-25 | 32.66 | $31.55 | 1.5M |
| 2025-03-24 | 32.73 | $31.79 | 1.4M |
| 2025-03-21 | 32.75 | $31.58 | 1.9M |
| 2025-03-20 | 32.81 | $32.00 | 1.5M |
| 2025-03-19 | 32.78 | $33.06 | 1.7M |
| 2025-03-18 | 32.51 | $32.52 | 1.7M |
| 2025-03-17 | 32.30 | $32.04 | 1.5M |
| 2025-03-14 | 32.15 | $32.22 | 3.0M |
| 2025-03-13 | 31.93 | $30.81 | 2.4M |
| 2025-03-12 | 31.95 | $30.52 | 4.2M |
| 2025-03-11 | 32.03 | $32.06 | 3.2M |
| 2025-03-10 | 31.79 | $31.47 | 3.5M |
| 2025-03-07 | 31.62 | $33.15 | 6.5M |
| 2025-03-06 | 31.06 | $33.93 | 7.1M |
| 2025-03-05 | 30.23 | $33.69 | 6.1M |
| 2025-03-04 | 29.32 | $30.26 | 5.7M |
| 2025-03-03 | 28.96 | $29.48 | 4.5M |
| 2025-02-28 | 28.71 | $27.74 | 3.5M |
| 2025-02-27 | 28.78 | $28.38 | 863912 |
| 2025-02-26 | 28.71 | $28.98 | 2.1M |
| 2025-02-25 | 28.51 | $27.91 | 1.1M |
| 2025-02-24 | 28.48 | $27.82 | 1.1M |
| 2025-02-21 | 28.47 | $27.80 | 1.9M |
| 2025-02-20 | 28.44 | $28.00 | 1.3M |
| 2025-02-19 | 28.36 | $28.12 | 2.1M |
| 2025-02-18 | 28.24 | $28.89 | 1.8M |
| 2025-02-14 | 27.92 | $28.57 | 1.5M |
| 2025-02-13 | 27.62 | $28.71 | 2.5M |
| 2025-02-12 | 27.22 | $29.02 | 4.9M |
| 2025-02-11 | 26.69 | $27.37 | 2.4M |
| 2025-02-10 | 26.42 | $28.12 | 2.0M |
| 2025-02-07 | 25.94 | $27.84 | 3.2M |
| 2025-02-06 | 25.43 | $28.33 | 6.7M |
| 2025-02-05 | 24.74 | $25.48 | 2.6M |
| 2025-02-04 | 24.53 | $25.09 | 1.7M |
| 2025-02-03 | 24.36 | $24.34 | 2.3M |
| 2025-01-31 | 24.33 | $24.71 | 1.2M |
| 2025-01-30 | 24.21 | $25.23 | 1.3M |
| 2025-01-29 | 23.96 | $24.70 | 1.1M |
| 2025-01-28 | 23.79 | $24.78 | 1.6M |
| 2025-01-27 | 23.56 | $24.99 | 2.8M |
| 2025-01-24 | 23.26 | $24.90 | 2.5M |
| 2025-01-23 | 22.92 | $24.00 | 2.1M |
| 2025-01-22 | 22.73 | $23.29 | 1.4M |
| 2025-01-21 | 22.65 | $23.93 | 1.9M |
| 2025-01-17 | 22.43 | $23.26 | 1.7M |
| 2025-01-16 | 22.32 | $23.18 | 1.4M |
| 2025-01-15 | 22.21 | $23.23 | 1.9M |
| 2025-01-14 | 22.08 | $22.44 | 2.7M |
| 2025-01-13 | 22.10 | $22.29 | 1.5M |
| 2025-01-10 | 22.15 | $22.06 | 2.1M |
| 2025-01-08 | 22.27 | $21.82 | 2.6M |
| 2025-01-07 | 22.47 | $21.95 | 1.6M |
| 2025-01-06 | 22.67 | $22.03 | 1.9M |
| 2025-01-03 | 22.89 | $22.19 | 2.2M |
| 2025-01-02 | 23.12 | $22.86 | 1.2M |
| 2024-12-31 | 23.24 | $23.13 | 881127 |
| 2024-12-30 | 23.33 | $22.93 | 1.0M |
| 2024-12-27 | 23.49 | $23.14 | 1.2M |
| 2024-12-26 | 23.63 | $23.23 | 743400 |
| 2024-12-24 | 23.77 | $23.25 | 570700 |
| 2024-12-23 | 23.93 | $23.08 | 1.2M |
| 2024-12-20 | 24.16 | $23.18 | 1.3M |
| 2024-12-19 | 24.41 | $23.17 | 1.4M |
| 2024-12-18 | 24.70 | $23.21 | 2.0M |
| 2024-12-17 | 25.03 | $23.97 | 1.4M |
| 2024-12-16 | 25.25 | $24.53 | 1.8M |
| 2024-12-13 | 25.39 | $24.71 | 2.3M |
| 2024-12-12 | 25.51 | $25.36 | 1.3M |
| 2024-12-11 | 25.52 | $25.84 | 851800 |
| 2024-12-10 | 25.42 | $25.87 | 1.2M |
| 2024-12-09 | 25.30 | $25.74 | 1.7M |
| 2024-12-06 | 25.19 | $25.29 | 1.6M |
| 2024-12-05 | 25.15 | $25.37 | 1.8M |
| 2024-12-04 | 25.09 | $24.77 | 1.3M |
| 2024-12-03 | 25.14 | $25.24 | 1.4M |
| 2024-12-02 | 25.10 | $25.52 | 1.6M |
| 2024-11-29 | 25.00 | $25.28 | 864404 |
| 2024-11-27 | 24.93 | $24.56 | 1.2M |
| 2024-11-26 | 25.00 | $23.94 | 1.7M |
| 2024-11-25 | 25.21 | $24.86 | 1.5M |
| 2024-11-22 | 25.26 | $25.11 | 1.4M |
| 2024-11-21 | 25.26 | $25.29 | 1.3M |
| 2024-11-20 | 25.23 | $25.08 | 1.5M |
| 2024-11-19 | 25.23 | $25.48 | 1.2M |
| 2024-11-18 | 25.15 | $25.56 | 1.6M |
| 2024-11-15 | 25.04 | $25.27 | 2.4M |
| 2024-11-14 | 24.97 | $24.49 | 1.7M |
| 2024-11-13 | 25.05 | $23.77 | 1.5M |
| 2024-11-12 | 25.29 | $24.34 | 2.0M |
| 2024-11-11 | 25.45 | $25.59 | 1.6M |
| 2024-11-08 | 25.37 | $26.09 | 2.2M |
| 2024-11-07 | 25.17 | $26.51 | 2.8M |
| 2024-11-06 | 24.85 | $25.42 | 3.2M |
| 2024-11-05 | 24.71 | $25.18 | 753248 |
| 2024-11-04 | 24.59 | $24.81 | 2.6M |
| 2024-11-01 | 24.53 | $24.58 | 1.1M |
| 2024-10-31 | 24.50 | $24.62 | 1.5M |
| 2024-10-30 | 24.47 | $24.57 | 1.6M |
| 2024-10-29 | 24.43 | $24.82 | 1.3M |
| 2024-10-28 | 24.34 | $24.94 | 1.2M |
| 2024-10-25 | 24.21 | $24.02 | 1.7M |
| 2024-10-24 | 24.26 | $23.84 | 1.0M |
| 2024-10-23 | 24.34 | $23.51 | 1.1M |
| 2024-10-22 | 24.51 | $24.04 | 1.2M |
| 2024-10-21 | 24.60 | $23.86 | 1.5M |
| 2024-10-18 | 24.73 | $24.33 | 1.2M |
| 2024-10-17 | 24.79 | $23.89 | 877100 |
| 2024-10-16 | 24.95 | $24.05 | 1.0M |
| 2024-10-15 | 25.10 | $23.78 | 1.2M |
| 2024-10-14 | 25.32 | $24.51 | 1.3M |
| 2024-10-11 | 25.43 | $24.85 | 2.1M |
| 2024-10-10 | 25.48 | $24.76 | 976500 |
| 2024-10-09 | 25.54 | $24.62 | 819700 |
| 2024-10-08 | 25.65 | $24.63 | 2.1M |
| 2024-10-07 | 25.76 | $25.48 | 1.1M |
| 2024-10-04 | 25.71 | $25.68 | 1.4M |
| 2024-10-03 | 25.60 | $25.42 | 1.7M |
| 2024-10-02 | 25.53 | $25.82 | 2.4M |
| 2024-10-01 | 25.35 | $26.22 | 2.3M |
| 2024-09-30 | 25.05 | $26.26 | 1.8M |
| 2024-09-27 | 24.69 | $25.96 | 1.2M |
| 2024-09-26 | 24.34 | $25.93 | 2.0M |
| 2024-09-25 | 23.92 | $24.67 | 1.5M |
| 2024-09-24 | 23.71 | $25.01 | 2.1M |
| 2024-09-23 | 23.38 | $23.79 | 1.1M |
| 2024-09-20 | 23.26 | $23.97 | 1.6M |
| 2024-09-19 | 23.08 | $24.36 | 1.9M |
| 2024-09-18 | 22.79 | $23.50 | 1.3M |
| 2024-09-17 | 22.63 | $23.29 | 1.0M |
| 2024-09-16 | 22.49 | $22.86 | 1.1M |
| 2024-09-13 | 22.42 | $22.73 | 978522 |
| 2024-09-12 | 22.36 | $22.38 | 1.6M |
| 2024-09-11 | 22.37 | $22.13 | 1.9M |
| 2024-09-10 | 22.43 | $21.75 | 2.1M |
| 2024-09-09 | 22.59 | $22.16 | 1.3M |
| 2024-09-06 | 22.68 | $22.22 | 1.2M |
| 2024-09-05 | 22.78 | $22.35 | 1.7M |
| 2024-09-04 | 22.86 | $22.05 | 1.6M |
| 2024-09-03 | 23.02 | $22.10 | 2.5M |
| 2024-08-30 | 23.19 | $23.62 | 1.1M |
| 2024-08-29 | 23.07 | $23.51 | 1.4M |
| 2024-08-28 | 22.95 | $23.36 | 1.5M |
| 2024-08-27 | 22.84 | $23.47 | 1.5M |
| 2024-08-26 | 22.70 | $23.39 | 1.1M |
| 2024-08-23 | 22.54 | $23.33 | 1.3M |
| 2024-08-22 | 22.37 | $22.96 | 994900 |
| 2024-08-21 | 22.26 | $23.40 | 2.0M |
| 2024-08-20 | 22.03 | $22.82 | 1.6M |
| 2024-08-19 | 21.89 | $23.01 | 3.1M |
| 2024-08-16 | 21.69 | $22.29 | 1.1M |
| 2024-08-15 | 21.61 | $22.10 | 1.6M |
| 2024-08-14 | 21.56 | $21.87 | 1.8M |
| 2024-08-13 | 21.55 | $21.88 | 1.1M |
| 2024-08-12 | 21.54 | $21.87 | 1.5M |
| 2024-08-09 | 21.54 | $22.03 | 1.7M |
| 2024-08-08 | 21.51 | $21.82 | 1.5M |
| 2024-08-07 | 21.52 | $21.50 | 1.8M |
| 2024-08-06 | 21.60 | $21.42 | 2.2M |
| 2024-08-05 | 21.71 | $21.09 | 3.6M |
| 2024-08-02 | 21.92 | $21.10 | 2.5M |
| 2024-08-01 | 22.17 | $21.42 | 3.7M |
| 2024-07-31 | 22.38 | $22.86 | 2.5M |
| 2024-07-30 | 22.34 | $22.22 | 1.9M |
| 2024-07-29 | 22.42 | $22.60 | 1.8M |
| 2024-07-26 | 22.44 | $22.72 | 1.3M |
| 2024-07-25 | 22.44 | $22.51 | 1.7M |
| 2024-07-24 | 22.49 | $22.24 | 1.8M |
| 2024-07-23 | 22.60 | $22.54 | 1.9M |
| 2024-07-22 | 22.67 | $22.94 | 1.5M |
| 2024-07-19 | 22.67 | $22.55 | 1.5M |
| 2024-07-18 | 22.76 | $22.82 | 1.7M |
| 2024-07-17 | 22.81 | $23.25 | 1.7M |
| 2024-07-16 | 22.78 | $23.13 | 2.0M |
| 2024-07-15 | 22.77 | $23.44 | 1.9M |
| 2024-07-12 | 22.70 | $23.56 | 1.6M |
| 2024-07-11 | 22.60 | $23.13 | 2.2M |
| 2024-07-10 | 22.58 | $22.59 | 1.1M |
| 2024-07-09 | 22.67 | $22.35 | 1.3M |
| 2024-07-08 | 22.83 | $23.00 | 1.0M |
| 2024-07-05 | 22.88 | $23.24 | 778313 |
| 2024-07-03 | 22.89 | $23.29 | 985500 |
| 2024-07-02 | 22.91 | $22.87 | 922824 |
| 2024-07-01 | 23.01 | $22.83 | 1.2M |
| 2024-06-28 | 23.15 | $22.93 | 1.2M |
| 2024-06-27 | 23.30 | $22.72 | 1.8M |
| 2024-06-26 | 23.51 | $22.96 | 2.5M |
| 2024-06-25 | 23.72 | $23.48 | 1.7M |
| 2024-06-24 | 23.85 | $23.67 | 1.9M |
| 2024-06-21 | 23.97 | $23.65 | 2.5M |
| 2024-06-20 | 24.11 | $24.00 | 2.1M |
| 2024-06-18 | 24.21 | $23.89 | 2.1M |
| 2024-06-17 | 24.35 | $23.61 | 2.0M |
| 2024-06-14 | 24.57 | $23.26 | 3.3M |
| 2024-06-13 | 24.91 | $23.99 | 1.2M |
| 2024-06-12 | 25.15 | $24.22 | 1.9M |
| 2024-06-11 | 25.38 | $24.47 | 1.7M |
| 2024-06-10 | 25.60 | $25.13 | 1.2M |
| 2024-06-07 | 25.72 | $25.12 | 2.5M |
| 2024-06-06 | 25.86 | $25.82 | 2.6M |
| 2024-06-05 | 25.87 | $25.50 | 2.3M |
| 2024-06-04 | 25.95 | $25.83 | 2.0M |
| 2024-06-03 | 25.98 | $26.72 | 2.7M |
| 2024-05-31 | 25.82 | $26.49 | 1.4M |
| 2024-05-30 | 25.68 | $25.94 | 1.3M |
| 2024-05-29 | 25.64 | $25.03 | 1.7M |
| 2024-05-28 | 25.79 | $25.79 | 1.0M |
| 2024-05-24 | 25.80 | $25.77 | 744314 |
| 2024-05-23 | 25.82 | $25.54 | 623200 |
| 2024-05-22 | 25.88 | $25.81 | 814700 |
| 2024-05-21 | 25.91 | $26.19 | 1.0M |
| 2024-05-20 | 25.85 | $26.12 | 850800 |
| 2024-05-17 | 25.81 | $26.44 | 830511 |
| 2024-05-16 | 25.68 | $26.40 | 2.0M |
| 2024-05-15 | 25.55 | $25.91 | 1.1M |
| 2024-05-14 | 25.51 | $25.98 | 1.4M |
| 2024-05-13 | 25.44 | $25.72 | 1.2M |
| 2024-05-10 | 25.41 | $25.52 | 1.6M |
| 2024-05-09 | 25.43 | $25.49 | 1.2M |
| 2024-05-08 | 25.46 | $25.38 | 1.0M |
| 2024-05-07 | 25.52 | $25.66 | 1.3M |
| 2024-05-06 | 25.53 | $26.01 | 2.1M |
| 2024-05-03 | 25.47 | $26.22 | 1.4M |
| 2024-05-02 | 25.36 | $26.07 | 3.8M |
| 2024-05-01 | 25.26 | $25.07 | 1.8M |
| 2024-04-30 | 25.37 | $25.01 | 1.2M |
| 2024-04-29 | 25.51 | $25.75 | 1.2M |
| 2024-04-26 | 25.51 | $25.37 | 995600 |
| 2024-04-25 | 25.60 | $25.22 | 1.5M |
| 2024-04-24 | 25.74 | $25.20 | 1.0M |
| 2024-04-23 | 25.91 | $25.19 | 1.5M |
| 2024-04-22 | 26.11 | $25.81 | 1.5M |
| 2024-04-19 | 26.21 | $25.39 | 1.3M |
| 2024-04-18 | 26.43 | $25.15 | 2.8M |
| 2024-04-17 | 26.72 | $25.11 | 2.4M |
| 2024-04-16 | 27.07 | $25.18 | 4.6M |
| 2024-04-15 | 27.47 | $26.95 | 1.5M |
| 2024-04-12 | 27.55 | $26.92 | 1.8M |
| 2024-04-11 | 27.66 | $27.53 | 1.2M |
| 2024-04-10 | 27.65 | $27.62 | 1.0M |
| 2024-04-09 | 27.61 | $27.98 | 951025 |
| 2024-04-08 | 27.50 | $27.85 | 1.5M |
| 2024-04-05 | 27.39 | $27.27 | 1.1M |
| 2024-04-04 | 27.38 | $27.36 | 1.4M |
| 2024-04-03 | 27.35 | $27.73 | 1.7M |
| 2024-04-02 | 27.24 | $27.54 | 1.8M |
| 2024-04-01 | 27.15 | $27.55 | 1.4M |
| 2024-03-28 | 27.04 | $27.58 | 1.7M |
| 2024-03-27 | 26.90 | $27.81 | 2.1M |
| 2024-03-26 | 26.70 | $27.01 | 1.5M |
| 2024-03-25 | 26.63 | $27.09 | 1.4M |
| 2024-03-22 | 26.53 | $26.90 | 930049 |
| 2024-03-21 | 26.45 | $26.91 | 1.2M |
| 2024-03-20 | 26.36 | $27.02 | 1.4M |
| 2024-03-19 | 26.24 | $26.49 | 1.5M |
| 2024-03-18 | 26.21 | $26.45 | 1.9M |
| 2024-03-15 | 26.18 | $26.42 | 1.8M |
| 2024-03-14 | 26.15 | $26.41 | 1.8M |
| 2024-03-13 | 26.13 | $26.96 | 1.7M |
| 2024-03-12 | 25.98 | $27.05 | 2.3M |
| 2024-03-11 | 25.80 | $26.15 | 1.5M |
| 2024-03-08 | 25.78 | $26.09 | 1.0M |
| 2024-03-07 | 25.77 | $26.02 | 1.5M |
| 2024-03-06 | 25.77 | $25.38 | 1.1M |
| 2024-03-05 | 25.92 | $25.14 | 1.7M |
| 2024-03-04 | 26.14 | $25.63 | 2.1M |
| 2024-03-01 | 26.30 | $25.93 | 1.2M |
| 2024-02-29 | 26.42 | $26.08 | 1.3M |
| 2024-02-28 | 26.53 | $26.04 | 1.1M |
| 2024-02-27 | 26.67 | $26.40 | 1.5M |
| 2024-02-26 | 26.76 | $26.10 | 1.4M |
| 2024-02-23 | 26.92 | $26.42 | 1.3M |
| 2024-02-22 | 27.05 | $26.16 | 1.7M |
| 2024-02-21 | 27.25 | $26.30 | 860900 |
| 2024-02-20 | 27.46 | $26.32 | 2.4M |
| 2024-02-16 | 27.69 | $27.40 | 1.7M |
| 2024-02-15 | 27.73 | $27.21 | 1.7M |
| 2024-02-14 | 27.82 | $27.12 | 1.9M |
| 2024-02-13 | 27.94 | $26.96 | 2.4M |
| 2024-02-12 | 28.11 | $28.51 | 1.7M |
| 2024-02-09 | 27.98 | $28.90 | 1.9M |
| 2024-02-08 | 27.75 | $28.66 | 3.2M |
| 2024-02-07 | 27.52 | $27.42 | 1.8M |
| 2024-02-06 | 27.52 | $27.38 | 1.0M |
| 2024-02-05 | 27.53 | $27.00 | 1.1M |
| 2024-02-02 | 27.62 | $27.66 | 1.9M |
| 2024-02-01 | 27.58 | $27.84 | 1.7M |
| 2024-01-31 | 27.50 | $27.47 | 1.6M |
| 2024-01-30 | 27.48 | $27.73 | 1.5M |
| 2024-01-29 | 27.40 | $27.61 | 756800 |
| 2024-01-26 | 27.33 | $27.59 | 646212 |
| 2024-01-25 | 27.25 | $27.57 | 1.1M |
| 2024-01-24 | 27.17 | $27.37 | 2.0M |
| 2024-01-23 | 27.11 | $27.00 | 1.0M |
| 2024-01-22 | 27.12 | $26.83 | 1.3M |
| 2024-01-19 | 27.16 | $26.56 | 976100 |
| 2024-01-18 | 27.27 | $26.70 | 1.7M |
| 2024-01-17 | 27.37 | $26.06 | 2.0M |
| 2024-01-16 | 27.62 | $26.15 | 1.6M |
| 2024-01-12 | 27.88 | $26.65 | 1.3M |
| 2024-01-11 | 28.08 | $26.68 | 1.4M |
| 2024-01-10 | 28.30 | $27.19 | 1.4M |
| 2024-01-09 | 28.44 | $27.01 | 1.5M |
| 2024-01-08 | 28.64 | $27.90 | 1.1M |
| 2024-01-05 | 28.68 | $27.79 | 1.4M |
| 2024-01-04 | 28.74 | $27.70 | 1.4M |
| 2024-01-03 | 28.82 | $27.76 | 1.8M |
| 2024-01-02 | 28.89 | $28.22 | 1.3M |
| 2023-12-29 | 28.88 | $28.39 | 1.0M |
| 2023-12-28 | 28.81 | $28.59 | 737829 |
| 2023-12-27 | 28.69 | $28.84 | 877122 |
| 2023-12-26 | 28.48 | $28.75 | 632318 |
| 2023-12-22 | 28.25 | $28.64 | 1.1M |
| 2023-12-21 | 28.00 | $28.66 | 1.4M |
| 2023-12-20 | 27.69 | $28.30 | 2.0M |
| 2023-12-19 | 27.41 | $28.95 | 3.2M |
| 2023-12-18 | 26.93 | $28.69 | 5.6M |
| 2023-12-15 | 26.42 | $27.11 | 2.0M |
| 2023-12-14 | 26.17 | $27.24 | 2.4M |
| 2023-12-13 | 25.83 | $26.47 | 3.5M |
| 2023-12-12 | 25.60 | $25.87 | 1.5M |
| 2023-12-11 | 25.46 | $25.71 | 1.2M |
| 2023-12-08 | 25.32 | $25.35 | 1.4M |
| 2023-12-07 | 25.23 | $25.52 | 1.5M |
| 2023-12-06 | 25.09 | $25.23 | 1.2M |
| 2023-12-05 | 24.98 | $25.26 | 1.7M |
| 2023-12-04 | 24.84 | $25.44 | 1.4M |
| 2023-12-01 | 24.64 | $25.57 | 1.8M |
| 2023-11-30 | 24.37 | $25.19 | 1.8M |
| 2023-11-29 | 24.15 | $25.04 | 1.8M |
| 2023-11-28 | 23.91 | $24.59 | 1.7M |
| 2023-11-27 | 23.73 | $24.63 | 1.6M |
| 2023-11-24 | 23.51 | $24.36 | 1.0M |
| 2023-11-22 | 23.31 | $24.22 | 2.3M |
| 2023-11-21 | 23.10 | $23.86 | 1.8M |
| 2023-11-20 | 22.94 | $23.93 | 2.4M |
| 2023-11-17 | 22.74 | $23.99 | 1.6M |
| 2023-11-16 | 22.50 | $23.41 | 1.4M |
| 2023-11-15 | 22.34 | $23.43 | 1.9M |
| 2023-11-14 | 22.15 | $23.11 | 3.5M |
| 2023-11-13 | 22.00 | $21.78 | 1.7M |
| 2023-11-10 | 22.11 | $21.90 | 3.2M |
| 2023-11-09 | 22.22 | $22.08 | 2.7M |
| 2023-11-08 | 22.30 | $22.72 | 3.3M |
| 2023-11-07 | 22.28 | $22.96 | 1.5M |
| 2023-11-06 | 22.19 | $23.41 | 1.9M |
| 2023-11-03 | 22.01 | $23.26 | 1.7M |
| 2023-11-02 | 21.83 | $23.10 | 3.5M |
| 2023-11-01 | 21.66 | $22.04 | 1.6M |
| 2023-10-31 | 21.69 | $22.02 | 4.0M |
| 2023-10-30 | 21.74 | $21.48 | 3.8M |
| 2023-10-27 | 21.92 | $22.14 | 1.5M |
| 2023-10-26 | 21.99 | $22.17 | 2.8M |
| 2023-10-25 | 22.07 | $21.89 | 4.0M |
| 2023-10-24 | 22.22 | $22.12 | 2.9M |
| 2023-10-23 | 22.37 | $21.80 | 1.5M |
| 2023-10-20 | 22.60 | $21.67 | 2.4M |
| 2023-10-19 | 22.91 | $22.30 | 3.8M |
| 2023-10-18 | 23.14 | $22.41 | 3.0M |
| 2023-10-17 | 23.39 | $23.34 | 1.8M |
| 2023-10-16 | 23.49 | $23.33 | 1.4M |
| 2023-10-13 | 23.61 | $22.78 | 2.1M |
| 2023-10-12 | 23.87 | $23.38 | 2.8M |
| 2023-10-11 | 24.05 | $24.53 | 2.0M |
| 2023-10-10 | 24.02 | $24.33 | 1.9M |
| 2023-10-09 | 24.03 | $24.06 | 952992 |
| 2023-10-06 | 24.10 | $24.26 | 1.9M |
| 2023-10-05 | 24.15 | $23.72 | 1.6M |
| 2023-10-04 | 24.32 | $24.02 | 1.5M |
| 2023-10-03 | 24.46 | $24.07 | 2.0M |
| 2023-10-02 | 24.61 | $24.68 | 1.7M |
| 2023-09-29 | 24.67 | $25.03 | 2.1M |
| 2023-09-28 | 24.66 | $25.12 | 2.1M |
| 2023-09-27 | 24.64 | $24.41 | 1.5M |
| 2023-09-26 | 24.76 | $24.22 | 1.2M |
| 2023-09-25 | 24.95 | $24.40 | 1.4M |
| 2023-09-22 | 25.14 | $24.71 | 1.4M |
| 2023-09-21 | 25.29 | $24.84 | 1.9M |
| 2023-09-20 | 25.45 | $25.37 | 1.3M |
| 2023-09-19 | 25.52 | $25.28 | 1.9M |
| 2023-09-18 | 25.62 | $25.33 | 1.7M |
| 2023-09-15 | 25.73 | $25.76 | 2.4M |
| 2023-09-14 | 25.77 | $25.55 | 2.0M |
| 2023-09-13 | 25.87 | $25.28 | 1.6M |
| 2023-09-12 | 26.04 | $25.62 | 1.6M |
| 2023-09-11 | 26.16 | $26.03 | 1.4M |
| 2023-09-08 | 26.22 | $25.76 | 968703 |
| 2023-09-07 | 26.35 | $26.02 | 1.3M |
| 2023-09-06 | 26.45 | $26.71 | 1.1M |
| 2023-09-05 | 26.42 | $26.68 | 1.7M |
| 2023-09-01 | 26.39 | $27.00 | 1.7M |
| 2023-08-31 | 26.29 | $26.61 | 974200 |
| 2023-08-30 | 26.26 | $26.76 | 1.1M |
| 2023-08-29 | 26.20 | $27.00 | 1.6M |
| 2023-08-28 | 26.07 | $26.27 | 1.6M |
| 2023-08-25 | 26.08 | $26.08 | 1.5M |
| 2023-08-24 | 26.14 | $26.05 | 1.4M |
| 2023-08-23 | 26.21 | $26.29 | 1.5M |
| 2023-08-22 | 26.25 | $26.13 | 1.6M |
| 2023-08-21 | 26.33 | $25.78 | 2.9M |
| 2023-08-18 | 26.51 | $25.84 | 2.6M |
| 2023-08-17 | 26.69 | $25.84 | 3.3M |
| 2023-08-16 | 26.91 | $25.65 | 7.0M |
| 2023-08-15 | 27.21 | $26.42 | 2.3M |
| 2023-08-14 | 27.40 | $27.15 | 4.5M |
| 2023-08-11 | 27.46 | $26.92 | 1.3M |
| 2023-08-10 | 27.58 | $27.01 | 1.8M |
| 2023-08-09 | 27.69 | $26.96 | 1.5M |
| 2023-08-08 | 27.84 | $27.16 | 1.7M |
| 2023-08-07 | 27.97 | $27.49 | 1.6M |
| 2023-08-04 | 28.05 | $27.32 | 1.3M |
| 2023-08-03 | 28.18 | $27.56 | 1.8M |
| 2023-08-02 | 28.27 | $27.82 | 2.0M |
| 2023-08-01 | 28.32 | $28.51 | 1.7M |
| 2023-07-31 | 28.24 | $28.86 | 3.2M |
| 2023-07-28 | 28.06 | $28.10 | 1.8M |
| 2023-07-27 | 28.01 | $27.69 | 3.0M |
| 2023-07-26 | 28.05 | $28.45 | 1.8M |
| 2023-07-25 | 27.92 | $28.55 | 2.2M |
| 2023-07-24 | 27.75 | $27.83 | 1.4M |
| 2023-07-21 | 27.70 | $27.52 | 1.9M |
| 2023-07-20 | 27.71 | $27.96 | 1.3M |
| 2023-07-19 | 27.63 | $27.84 | 1.4M |
| 2023-07-18 | 27.55 | $28.19 | 930831 |
| 2023-07-17 | 27.39 | $27.99 | 1.4M |
| 2023-07-14 | 27.25 | $28.00 | 1.1M |
| 2023-07-13 | 27.07 | $28.22 | 1.6M |
| 2023-07-12 | 26.83 | $27.58 | 2.1M |
| 2023-07-11 | 26.68 | $26.88 | 1.2M |
| 2023-07-10 | 26.65 | $26.32 | 1.0M |
| 2023-07-07 | 26.74 | $26.35 | 1.8M |
| 2023-07-06 | 26.84 | $25.87 | 2.1M |
| 2023-07-05 | 27.06 | $26.40 | 1.6M |
| 2023-07-03 | 27.20 | $27.25 | 1.1M |
| 2023-06-30 | 27.18 | $27.34 | 1.8M |
| 2023-06-29 | 27.14 | $27.19 | 1.8M |
| 2023-06-28 | 27.12 | $26.85 | 1.5M |
| 2023-06-27 | 27.18 | $27.07 | 1.3M |
| 2023-06-26 | 27.19 | $27.01 | 2.0M |
| 2023-06-23 | 27.22 | $26.75 | 1.6M |
| 2023-06-22 | 27.31 | $27.10 | 823900 |
| 2023-06-21 | 27.34 | $27.19 | 1.1M |
| 2023-06-20 | 27.36 | $27.21 | 1.7M |
| 2023-06-16 | 27.37 | $28.12 | 1.8M |
| 2023-06-15 | 27.19 | $28.15 | 1.5M |
| 2023-06-14 | 26.97 | $28.05 | 1.7M |
| 2023-06-13 | 26.74 | $27.94 | 1.7M |
| 2023-06-12 | 26.50 | $27.32 | 1.0M |
| 2023-06-09 | 26.35 | $27.30 | 1.3M |
| 2023-06-08 | 26.19 | $27.37 | 2.2M |
| 2023-06-07 | 25.98 | $26.83 | 1.9M |
| 2023-06-06 | 25.86 | $26.76 | 1.8M |
| 2023-06-05 | 25.73 | $26.50 | 1.7M |
| 2023-06-02 | 25.64 | $26.82 | 2.9M |
| 2023-06-01 | 25.48 | $25.56 | 1.9M |
| 2023-05-31 | 25.56 | $24.95 | 2.0M |
| 2023-05-30 | 25.78 | $25.60 | 2.5M |
| 2023-05-26 | 25.91 | $25.97 | 3.1M |
| 2023-05-25 | 25.99 | $25.72 | 2.3M |
| 2023-05-24 | 26.14 | $25.74 | 2.1M |
| 2023-05-23 | 26.31 | $26.14 | 2.2M |
| 2023-05-22 | 26.42 | $26.72 | 1.5M |
| 2023-05-19 | 26.44 | $26.83 | 2.0M |
| 2023-05-18 | 26.44 | $26.82 | 3.3M |
| 2023-05-17 | 26.45 | $26.45 | 6.4M |
| 2023-05-16 | 26.54 | $25.75 | 3.9M |
| 2023-05-15 | 26.80 | $26.65 | 3.1M |
| 2023-05-12 | 26.91 | $26.37 | 2.9M |
| 2023-05-11 | 27.11 | $26.11 | 5.9M |
| 2023-05-10 | 27.40 | $26.97 | 3.6M |
| 2023-05-09 | 27.55 | $27.57 | 1.8M |
| 2023-05-08 | 27.61 | $27.46 | 2.4M |
| 2023-05-05 | 27.70 | $27.16 | 3.0M |
| 2023-05-04 | 27.87 | $26.48 | 3.1M |
| 2023-05-03 | 28.21 | $28.11 | 2.0M |
| 2023-05-02 | 28.27 | $28.21 | 2.9M |
| 2023-05-01 | 28.32 | $28.06 | 1.5M |
| 2023-04-28 | 28.41 | $28.47 | 2.1M |
| 2023-04-27 | 28.43 | $28.28 | 3.7M |
| 2023-04-26 | 28.49 | $27.83 | 1.9M |
| 2023-04-25 | 28.66 | $27.32 | 2.7M |
| 2023-04-24 | 28.97 | $27.90 | 4.9M |
| 2023-04-21 | 29.20 | $28.46 | 2.9M |
| 2023-04-20 | 29.35 | $29.30 | 1.7M |
| 2023-04-19 | 29.35 | $29.47 | 1.7M |
| 2023-04-18 | 29.32 | $30.03 | 1.4M |
| 2023-04-17 | 29.16 | $29.85 | 1.8M |
| 2023-04-14 | 29.01 | $29.70 | 1.6M |
| 2023-04-13 | 28.87 | $29.86 | 2.1M |
| 2023-04-12 | 28.67 | $29.32 | 1.9M |
| 2023-04-11 | 28.56 | $29.18 | 2.1M |
| 2023-04-10 | 28.46 | $28.30 | 1.7M |
| 2023-04-06 | 28.53 | $28.12 | 1.3M |
| 2023-04-05 | 28.66 | $28.13 | 1.7M |
| 2023-04-04 | 28.80 | $28.66 | 3.6M |
| 2023-04-03 | 28.85 | $29.32 | 2.8M |
| 2023-03-31 | 28.78 | $30.12 | 1.8M |
| 2023-03-30 | 28.53 | $30.00 | 2.9M |
| 2023-03-29 | 28.26 | $29.47 | 4.9M |
| 2023-03-28 | 28.07 | $28.90 | 3.9M |
| 2023-03-27 | 27.97 | $28.41 | 1.7M |
| 2023-03-24 | 27.95 | $28.06 | 2.6M |
| 2023-03-23 | 28.02 | $28.22 | 2.4M |
| 2023-03-22 | 28.07 | $27.95 | 2.6M |
| 2023-03-21 | 28.18 | $28.08 | 2.3M |
| 2023-03-20 | 28.30 | $26.99 | 2.1M |
| 2023-03-17 | 28.66 | $26.45 | 3.8M |
| 2023-03-16 | 29.20 | $27.17 | 1.9M |
| 2023-03-15 | 29.68 | $26.69 | 5.8M |
| 2023-03-14 | 30.33 | $29.28 | 2.9M |
| 2023-03-13 | 30.55 | $28.59 | 6.2M |
| 2023-03-10 | 30.95 | $29.62 | 2.8M |
| 2023-03-09 | 31.19 | $30.59 | 2.1M |
| 2023-03-08 | 31.26 | $31.36 | 1.6M |
| 2023-03-07 | 31.17 | $30.84 | 2.0M |
| 2023-03-06 | 31.19 | $31.94 | 2.5M |
| 2023-03-03 | 30.96 | $32.39 | 2.1M |
| 2023-03-02 | 30.61 | $31.75 | 2.5M |
| 2023-03-01 | 30.33 | $31.04 | 2.4M |
| 2023-02-28 | 30.16 | $30.25 | 2.5M |
| 2023-02-27 | 30.12 | $29.96 | 1.7M |
| 2023-02-24 | 30.13 | $29.43 | 2.0M |
| 2023-02-23 | 30.26 | $29.95 | 1.9M |
| 2023-02-22 | 30.30 | $29.84 | 1.8M |
| 2023-02-21 | 30.37 | $29.99 | 1.3M |
| 2023-02-17 | 30.42 | $30.04 | 1.8M |
| 2023-02-16 | 30.46 | $30.70 | 1.5M |
| 2023-02-15 | 30.36 | $30.71 | 1.8M |
| 2023-02-14 | 30.25 | $30.34 | 3.2M |
| 2023-02-13 | 30.19 | $29.31 | 2.5M |
| 2023-02-10 | 30.34 | $28.78 | 5.1M |
| 2023-02-09 | 30.62 | $29.18 | 4.7M |
| 2023-02-08 | 30.86 | $29.06 | 5.3M |
| 2023-02-07 | 31.16 | $29.34 | 6.3M |
| 2023-02-06 | 31.44 | $29.42 | 3.4M |
| 2023-02-03 | 31.75 | $30.43 | 3.2M |
| 2023-02-02 | 31.89 | $31.09 | 2.6M |
| 2023-02-01 | 31.90 | $31.45 | 2.4M |
| 2023-01-31 | 31.83 | $30.94 | 2.0M |
| 2023-01-30 | 31.85 | $31.32 | 1.8M |
| 2023-01-27 | 31.78 | $31.92 | 1.3M |
| 2023-01-26 | 31.56 | $32.25 | 2.1M |
| 2023-01-25 | 31.23 | $31.45 | 1.5M |
| 2023-01-24 | 31.01 | $31.17 | 1.2M |
| 2023-01-23 | 30.80 | $31.00 | 1.2M |
| 2023-01-20 | 30.59 | $30.91 | 1.6M |
| 2023-01-19 | 30.35 | $30.35 | 1.9M |
| 2023-01-18 | 30.19 | $30.70 | 2.0M |
| 2023-01-17 | 29.91 | $31.18 | 2.0M |
| 2023-01-13 | 29.48 | $31.17 | 2.6M |
| 2023-01-12 | 28.98 | $30.80 | 3.1M |
| 2023-01-11 | 28.47 | $29.74 | 2.1M |
| 2023-01-10 | 28.09 | $29.65 | 2.7M |
| 2023-01-09 | 27.67 | $28.80 | 2.9M |
| 2023-01-06 | 27.36 | $28.74 | 6.6M |
| 2023-01-05 | 27.00 | $27.75 | 3.3M |
| 2023-01-04 | 26.79 | $27.48 | 2.2M |
| 2023-01-03 | 26.61 | $26.63 | 1.6M |
| 2022-12-30 | 26.57 | $26.22 | 1.4M |
| 2022-12-29 | 26.61 | $26.47 | 1.4M |
| 2022-12-28 | 26.61 | $26.06 | 1.4M |
| 2022-12-27 | 26.68 | $26.59 | 1.0M |
| 2022-12-23 | 26.66 | $26.66 | 1.5M |
| 2022-12-22 | 26.61 | $26.25 | 1.3M |
| 2022-12-21 | 26.64 | $26.43 | 1.3M |
| 2022-12-20 | 26.64 | $25.74 | 1.3M |
| 2022-12-19 | 26.78 | $25.35 | 1.9M |
| 2022-12-16 | 27.01 | $25.46 | 2.4M |
| 2022-12-15 | 27.26 | $25.93 | 2.2M |
| 2022-12-14 | 27.45 | $26.62 | 2.6M |
| 2022-12-13 | 27.52 | $27.64 | 2.1M |
| 2022-12-12 | 27.37 | $27.16 | 1.5M |
| 2022-12-09 | 27.30 | $27.00 | 1.6M |
| 2022-12-08 | 27.24 | $27.09 | 1.9M |
| 2022-12-07 | 27.15 | $26.50 | 2.3M |
| 2022-12-06 | 27.16 | $26.67 | 2.0M |
| 2022-12-05 | 27.13 | $26.50 | 2.1M |
| 2022-12-02 | 27.13 | $27.06 | 1.4M |
| 2022-12-01 | 27.00 | $26.62 | 1.7M |
| 2022-11-30 | 26.93 | $27.05 | 3.1M |
| 2022-11-29 | 26.76 | $26.71 | 1.8M |
| 2022-11-28 | 26.62 | $26.01 | 2.2M |
| 2022-11-25 | 26.60 | $26.59 | 658400 |
| 2022-11-23 | 26.45 | $26.37 | 1.3M |
| 2022-11-22 | 26.31 | $26.52 | 1.8M |
| 2022-11-21 | 26.12 | $25.79 | 2.0M |
| 2022-11-18 | 26.03 | $25.89 | 1.4M |
| 2022-11-17 | 25.90 | $26.12 | 1.9M |
| 2022-11-16 | 25.70 | $25.96 | 2.2M |
| 2022-11-15 | 25.48 | $26.85 | 3.1M |
| 2022-11-14 | 25.04 | $27.00 | 3.9M |
| 2022-11-11 | 24.49 | $27.40 | 5.0M |
| 2022-11-10 | 23.76 | $25.24 | 3.1M |
| 2022-11-09 | 23.37 | $24.05 | 2.3M |
| 2022-11-08 | 23.15 | $24.60 | 3.3M |
| 2022-11-07 | 22.79 | $24.04 | 2.8M |
| 2022-11-04 | 22.48 | $23.46 | 4.7M |
| 2022-11-03 | 22.24 | $21.32 | 3.1M |
| 2022-11-02 | 22.42 | $21.78 | 2.3M |
| 2022-11-01 | 22.52 | $22.66 | 2.6M |
| 2022-10-31 | 22.46 | $22.45 | 1.8M |
| 2022-10-28 | 22.42 | $22.46 | 2.7M |
| 2022-10-27 | 22.38 | $22.85 | 2.1M |
| 2022-10-26 | 22.24 | $23.28 | 2.7M |
| 2022-10-25 | 21.99 | $22.76 | 4.0M |
| 2022-10-24 | 21.81 | $23.02 | 3.4M |
| 2022-10-21 | 21.55 | $23.39 | 3.1M |
| 2022-10-20 | 21.16 | $22.21 | 3.3M |
| 2022-10-19 | 20.97 | $21.53 | 1.4M |
| 2022-10-18 | 20.88 | $21.89 | 3.1M |
| 2022-10-17 | 20.71 | $21.57 | 2.7M |
| 2022-10-14 | 20.59 | $20.84 | 2.3M |
| 2022-10-13 | 20.59 | $21.52 | 3.1M |
| 2022-10-12 | 20.46 | $20.72 | 2.5M |
| 2022-10-11 | 20.49 | $20.71 | 2.7M |
| 2022-10-10 | 20.52 | $21.10 | 3.2M |
| 2022-10-07 | 20.47 | $20.56 | 3.3M |
| 2022-10-06 | 20.54 | $20.59 | 4.5M |
| 2022-10-05 | 20.62 | $21.74 | 2.9M |
| 2022-10-04 | 20.47 | $22.19 | 3.1M |
| 2022-10-03 | 20.21 | $21.08 | 2.2M |
| 2022-09-30 | 20.15 | $19.91 | 3.9M |
| 2022-09-29 | 20.32 | $19.85 | 3.3M |
| 2022-09-28 | 20.55 | $19.89 | 4.8M |
| 2022-09-27 | 20.81 | $20.21 | 3.8M |
| 2022-09-26 | 21.05 | $19.95 | 3.5M |
| 2022-09-23 | 21.39 | $20.33 | 3.8M |
| 2022-09-22 | 21.71 | $21.31 | 2.2M |
| 2022-09-21 | 21.88 | $21.14 | 2.6M |
| 2022-09-20 | 22.11 | $21.54 | 3.6M |
| 2022-09-19 | 22.30 | $22.43 | 2.8M |
| 2022-09-16 | 22.34 | $22.09 | 3.7M |
| 2022-09-15 | 22.46 | $21.87 | 3.1M |
| 2022-09-14 | 22.65 | $21.65 | 4.9M |
| 2022-09-13 | 22.91 | $22.40 | 3.6M |
| 2022-09-12 | 23.07 | $24.01 | 2.8M |
| 2022-09-09 | 22.91 | $23.38 | 2.9M |
| 2022-09-08 | 22.86 | $22.61 | 3.6M |
| 2022-09-07 | 22.97 | $22.64 | 2.4M |
| 2022-09-06 | 23.09 | $22.24 | 2.5M |
| 2022-09-02 | 23.32 | $22.51 | 3.5M |
| 2022-09-01 | 23.53 | $22.27 | 3.7M |
| 2022-08-31 | 23.83 | $23.59 | 3.3M |
| 2022-08-30 | 23.89 | $23.82 | 3.1M |
| 2022-08-29 | 23.92 | $24.09 | 3.0M |
| 2022-08-26 | 23.90 | $23.30 | 2.0M |
| 2022-08-25 | 24.04 | $24.05 | 2.5M |
| 2022-08-24 | 24.05 | $23.39 | 2.3M |
| 2022-08-23 | 24.20 | $23.77 | 2.5M |
| 2022-08-22 | 24.29 | $22.89 | 2.0M |
| 2022-08-19 | 24.58 | $23.42 | 2.7M |
| 2022-08-18 | 24.80 | $24.68 | 1.5M |
| 2022-08-17 | 24.80 | $24.73 | 1.7M |
| 2022-08-16 | 24.78 | $25.30 | 2.1M |
| 2022-08-15 | 24.64 | $24.65 | 2.1M |
| 2022-08-12 | 24.61 | $25.40 | 1.8M |
| 2022-08-11 | 24.41 | $25.39 | 2.4M |
| 2022-08-10 | 24.18 | $25.65 | 2.2M |
| 2022-08-09 | 23.87 | $24.94 | 2.1M |
| 2022-08-08 | 23.65 | $24.82 | 2.4M |
| 2022-08-05 | 23.42 | $24.48 | 1.7M |
| 2022-08-04 | 23.24 | $24.14 | 1.9M |
| 2022-08-03 | 23.09 | $24.00 | 1.6M |
| 2022-08-02 | 22.95 | $23.54 | 2.0M |
| 2022-08-01 | 22.89 | $24.24 | 2.1M |
| 2022-07-29 | 22.68 | $24.59 | 4.3M |
| 2022-07-28 | 22.37 | $23.52 | 2.4M |
| 2022-07-27 | 22.23 | $23.57 | 2.3M |
| 2022-07-26 | 22.07 | $22.90 | 3.4M |
| 2022-07-25 | 22.03 | $23.74 | 2.9M |
| 2022-07-22 | 21.81 | $23.04 | 3.1M |
| 2022-07-21 | 21.72 | $23.56 | 2.4M |
| 2022-07-20 | 21.50 | $23.26 | 3.2M |
| 2022-07-19 | 21.33 | $23.50 | 5.2M |
| 2022-07-18 | 21.09 | $22.16 | 3.4M |
| 2022-07-15 | 21.11 | $21.82 | 2.5M |
| 2022-07-14 | 21.21 | $21.42 | 2.5M |
| 2022-07-13 | 21.42 | $22.19 | 2.1M |
| 2022-07-12 | 21.53 | $22.01 | 2.4M |
| 2022-07-11 | 21.70 | $21.69 | 2.5M |
| 2022-07-08 | 21.97 | $22.13 | 3.0M |
| 2022-07-07 | 22.22 | $22.19 | 2.9M |
| 2022-07-06 | 22.50 | $21.51 | 4.6M |
| 2022-07-05 | 22.99 | $21.86 | 3.4M |
| 2022-07-01 | 23.49 | $22.89 | 3.0M |
| 2022-06-30 | 23.87 | $22.60 | 4.4M |
| 2022-06-29 | 24.39 | $23.51 | 3.2M |
| 2022-06-28 | 24.81 | $24.04 | 2.8M |
| 2022-06-27 | 25.20 | $24.30 | 3.1M |
| 2022-06-24 | 25.60 | $23.92 | 4.6M |
| 2022-06-23 | 26.16 | $23.31 | 4.7M |
| 2022-06-22 | 26.94 | $23.71 | 7.6M |
| 2022-06-21 | 27.78 | $25.91 | 2.9M |
| 2022-06-17 | 28.29 | $25.98 | 4.1M |
| 2022-06-16 | 28.88 | $26.16 | 3.9M |
| 2022-06-15 | 29.53 | $27.67 | 3.2M |
| 2022-06-14 | 29.96 | $27.00 | 3.6M |
| 2022-06-13 | 30.60 | $27.05 | 4.1M |
| 2022-06-10 | 31.34 | $28.62 | 4.3M |
| 2022-06-09 | 31.87 | $29.81 | 4.1M |
| 2022-06-08 | 32.22 | $31.65 | 3.0M |
| 2022-06-07 | 32.24 | $33.39 | 2.3M |
| 2022-06-06 | 31.88 | $32.88 | 3.0M |
| 2022-06-03 | 31.58 | $32.72 | 2.6M |
| 2022-06-02 | 31.25 | $32.87 | 5.0M |
| 2022-06-01 | 30.84 | $31.90 | 3.7M |
| 2022-05-31 | 30.56 | $32.35 | 4.0M |
| 2022-05-27 | 30.14 | $33.15 | 4.0M |
| 2022-05-26 | 29.49 | $31.84 | 3.4M |
| 2022-05-25 | 29.00 | $30.77 | 2.5M |
| 2022-05-24 | 28.67 | $30.57 | 3.9M |
| 2022-05-23 | 28.32 | $30.39 | 3.6M |
| 2022-05-20 | 27.97 | $29.17 | 3.4M |
| 2022-05-19 | 27.81 | $28.64 | 5.1M |
| 2022-05-18 | 27.75 | $28.45 | 2.9M |
| 2022-05-17 | 27.73 | $29.16 | 3.5M |
| 2022-05-16 | 27.55 | $28.38 | 3.8M |
| 2022-05-13 | 27.53 | $27.32 | 5.0M |
| 2022-05-12 | 27.72 | $26.91 | 6.8M |
| 2022-05-11 | 28.05 | $27.42 | 5.7M |
| 2022-05-10 | 28.33 | $27.76 | 5.0M |
| 2022-05-09 | 28.58 | $27.57 | 6.8M |
| 2022-05-06 | 28.92 | $27.87 | 7.7M |
| 2022-05-05 | 29.27 | $27.53 | 5.9M |
| 2022-05-04 | 29.74 | $29.68 | 5.1M |
| 2022-05-03 | 29.84 | $29.79 | 3.8M |
| 2022-05-02 | 29.94 | $28.85 | 5.7M |
| 2022-04-29 | 30.26 | $29.24 | 3.7M |
| 2022-04-28 | 30.54 | $29.62 | 2.6M |
| 2022-04-27 | 30.80 | $29.49 | 4.0M |
| 2022-04-26 | 31.13 | $28.08 | 5.3M |
| 2022-04-25 | 31.81 | $29.55 | 4.9M |
| 2022-04-22 | 32.30 | $31.33 | 4.4M |
| 2022-04-21 | 32.48 | $32.47 | 4.3M |
| 2022-04-20 | 32.45 | $32.51 | 2.3M |
| 2022-04-19 | 32.41 | $33.03 | 2.0M |
| 2022-04-18 | 32.25 | $33.26 | 1.7M |
| 2022-04-14 | 32.01 | $33.01 | 3.0M |
| 2022-04-13 | 31.79 | $32.72 | 3.1M |
| 2022-04-12 | 31.59 | $31.27 | 3.9M |
| 2022-04-11 | 31.67 | $31.14 | 4.5M |
| 2022-04-08 | 31.79 | $30.61 | 3.6M |
| 2022-04-07 | 32.04 | $30.81 | 3.6M |
| 2022-04-06 | 32.28 | $30.33 | 3.8M |
| 2022-04-05 | 32.67 | $30.53 | 4.3M |
| 2022-04-04 | 33.07 | $32.67 | 2.0M |
| 2022-04-01 | 33.08 | $32.84 | 2.4M |
| 2022-03-31 | 33.06 | $32.01 | 3.2M |
| 2022-03-30 | 33.20 | $32.86 | 3.2M |
| 2022-03-29 | 33.18 | $33.46 | 4.4M |
| 2022-03-28 | 33.03 | $33.65 | 3.2M |
| 2022-03-25 | 32.80 | $34.56 | 4.4M |
| 2022-03-24 | 32.35 | $34.05 | 5.7M |
| 2022-03-23 | 31.92 | $33.23 | 5.4M |
| 2022-03-22 | 31.60 | $33.65 | 5.2M |
| 2022-03-21 | 31.14 | $33.45 | 4.6M |
| 2022-03-18 | 30.64 | $31.85 | 3.9M |
| 2022-03-17 | 30.41 | $31.99 | 4.6M |
| 2022-03-16 | 30.10 | $32.04 | 4.9M |
| 2022-03-15 | 29.74 | $30.13 | 3.3M |
| 2022-03-14 | 29.73 | $30.01 | 4.4M |
| 2022-03-11 | 29.75 | $29.82 | 5.4M |
| 2022-03-10 | 29.81 | $30.02 | 4.4M |
| 2022-03-09 | 29.84 | $30.01 | 6.0M |
| 2022-03-08 | 29.88 | $28.66 | 7.3M |
| 2022-03-07 | 30.22 | $27.96 | 5.9M |
| 2022-03-04 | 30.77 | $29.34 | 6.8M |
| 2022-03-03 | 31.11 | $32.21 | 6.7M |
| 2022-03-02 | 30.91 | $32.89 | 4.5M |
| 2022-03-01 | 30.53 | $31.50 | 5.2M |
| 2022-02-28 | 30.38 | $30.94 | 5.5M |
| 2022-02-25 | 30.34 | $31.65 | 6.8M |
| 2022-02-24 | 30.14 | $28.35 | 8.0M |
| 2022-02-23 | 30.61 | $29.72 | 4.1M |
| 2022-02-22 | 30.87 | $30.20 | 5.2M |
| 2022-02-18 | 31.07 | $30.33 | 3.4M |
| 2022-02-17 | 31.28 | $30.46 | 3.8M |
| 2022-02-16 | 31.50 | $31.76 | 3.4M |
| 2022-02-15 | 31.49 | $30.81 | 4.1M |
| 2022-02-14 | 31.67 | $29.73 | 7.6M |
| 2022-02-11 | 32.11 | $30.69 | 9.1M |
| 2022-02-10 | 32.42 | $33.20 | 10.7M |
| 2022-02-09 | 32.25 | $34.30 | 4.9M |
| 2022-02-08 | 31.83 | $33.62 | 3.9M |
| 2022-02-07 | 31.48 | $32.39 | 5.3M |
| 2022-02-04 | 31.33 | $31.47 | 3.8M |
| 2022-02-03 | 31.36 | $31.48 | 3.6M |
| 2022-02-02 | 31.40 | $31.79 | 3.3M |
| 2022-02-01 | 31.38 | $31.49 | 4.5M |
| 2022-01-31 | 31.42 | $29.66 | 4.7M |
| 2022-01-28 | 31.85 | $29.16 | 11.6M |
| 2022-01-27 | 32.47 | $28.68 | 12.5M |
| 2022-01-26 | 33.28 | $30.14 | 4.2M |
| 2022-01-25 | 33.92 | $30.55 | 7.0M |
| 2022-01-24 | 34.56 | $30.99 | 10.4M |
| 2022-01-21 | 35.22 | $31.83 | 9.7M |
| 2022-01-20 | 35.80 | $34.14 | 5.2M |
| 2022-01-19 | 35.97 | $35.62 | 5.0M |
| 2022-01-18 | 35.85 | $35.27 | 8.7M |
| 2022-01-14 | 35.78 | $37.22 | 3.6M |
| 2022-01-13 | 35.27 | $37.28 | 4.1M |
| 2022-01-12 | 34.66 | $37.24 | 8.9M |
| 2022-01-11 | 33.95 | $35.39 | 5.4M |
| 2022-01-10 | 33.51 | $34.30 | 4.4M |
| 2022-01-07 | 33.22 | $34.81 | 4.9M |
| 2022-01-06 | 32.78 | $33.49 | 4.7M |
| 2022-01-05 | 32.54 | $33.03 | 5.3M |
| 2022-01-04 | 32.34 | $32.97 | 3.3M |
| 2022-01-03 | 32.13 | $32.12 | 2.7M |
| 2021-12-31 | 32.06 | $31.83 | 3.3M |
| 2021-12-30 | 32.04 | $31.74 | 4.1M |
| 2021-12-29 | 32.02 | $32.43 | 2.4M |
| 2021-12-28 | 31.86 | $32.50 | 1.9M |
| 2021-12-27 | 31.65 | $32.66 | 1.7M |
| 2021-12-23 | 31.37 | $32.08 | 2.8M |
| 2021-12-22 | 31.16 | $32.85 | 4.5M |
| 2021-12-21 | 30.75 | $32.06 | 4.0M |
| 2021-12-20 | 30.45 | $31.67 | 5.3M |
| 2021-12-17 | 30.18 | $32.03 | 5.4M |
| 2021-12-16 | 29.79 | $32.20 | 5.3M |
| 2021-12-15 | 29.30 | $31.55 | 7.8M |
| 2021-12-14 | 28.87 | $31.26 | 7.0M |
| 2021-12-13 | 28.43 | $29.22 | 3.6M |
| 2021-12-10 | 28.36 | $29.23 | 2.1M |
| 2021-12-09 | 28.29 | $29.17 | 2.3M |
| 2021-12-08 | 28.21 | $29.65 | 2.8M |
| 2021-12-07 | 28.04 | $29.50 | 4.4M |
| 2021-12-06 | 27.87 | $28.17 | 4.5M |
| 2021-12-03 | 27.96 | $27.59 | 4.5M |
| 2021-12-02 | 28.20 | $28.15 | 4.9M |
| 2021-12-01 | 28.37 | $26.89 | 6.8M |
| 2021-11-30 | 28.84 | $26.78 | 7.3M |
| 2021-11-29 | 29.41 | $27.52 | 5.3M |
| 2021-11-26 | 29.92 | $27.87 | 3.4M |
| 2021-11-24 | 30.45 | $29.18 | 4.8M |
| 2021-11-23 | 30.79 | $30.49 | 2.9M |
| 2021-11-22 | 30.91 | $30.17 | 4.0M |
| 2021-11-19 | 31.12 | $30.00 | 3.8M |
| 2021-11-18 | 31.40 | $30.66 | 7.0M |
| 2021-11-17 | 31.59 | $30.14 | 5.6M |
| 2021-11-16 | 31.93 | $30.44 | 2.3M |
| 2021-11-15 | 32.25 | $30.49 | 3.3M |
| 2021-11-12 | 32.61 | $31.48 | 3.4M |
| 2021-11-11 | 32.83 | $32.49 | 4.2M |
| 2021-11-10 | 32.86 | $30.97 | 5.6M |
| 2021-11-09 | 33.22 | $32.03 | 5.2M |
| 2021-11-08 | 33.41 | $33.17 | 5.0M |
| 2021-11-05 | 33.38 | $32.47 | 3.3M |
| 2021-11-04 | 33.49 | $32.78 | 3.3M |
| 2021-11-03 | 33.55 | $33.42 | 3.4M |
| 2021-11-02 | 33.48 | $33.53 | 3.2M |
| 2021-11-01 | 33.38 | $34.60 | 3.7M |
| 2021-10-29 | 33.02 | $34.17 | 2.9M |
| 2021-10-28 | 32.70 | $33.91 | 2.7M |
| 2021-10-27 | 32.37 | $33.33 | 2.9M |
| 2021-10-26 | 32.11 | $33.92 | 4.1M |
| 2021-10-25 | 31.68 | $33.20 | 3.2M |
| 2021-10-22 | 31.34 | $31.92 | 2.7M |
| 2021-10-21 | 31.20 | $31.74 | 3.1M |
| 2021-10-20 | 31.09 | $32.83 | 2.7M |
| 2021-10-19 | 30.72 | $32.39 | 2.6M |
| 2021-10-18 | 30.39 | $32.46 | 3.2M |
| 2021-10-15 | 30.00 | $32.13 | 3.7M |
| 2021-10-14 | 29.61 | $31.92 | 3.2M |
| 2021-10-13 | 29.21 | $31.02 | 5.4M |
| 2021-10-12 | 28.94 | $30.19 | 4.1M |
| 2021-10-11 | 28.81 | $29.85 | 3.8M |
| 2021-10-08 | 28.74 | $28.93 | 2.2M |
| 2021-10-07 | 28.85 | $28.80 | 4.2M |
| 2021-10-06 | 29.02 | $28.39 | 3.7M |
| 2021-10-05 | 29.32 | $29.02 | 4.8M |
| 2021-10-04 | 29.53 | $28.73 | 4.2M |
| 2021-10-01 | 29.85 | $29.52 | 6.9M |
| 2021-09-30 | 30.06 | $30.16 | 5.1M |
| 2021-09-29 | 30.17 | $29.75 | 2.9M |
| 2021-09-28 | 30.40 | $29.82 | 3.8M |
| 2021-09-27 | 30.65 | $30.42 | 4.2M |
| 2021-09-24 | 30.83 | $30.24 | 3.2M |
| 2021-09-23 | 31.07 | $30.39 | 6.9M |
| 2021-09-22 | 31.33 | $29.78 | 4.6M |
| 2021-09-21 | 31.77 | $29.14 | 5.1M |
| 2021-09-20 | 32.42 | $29.39 | 9.6M |
| 2021-09-17 | 33.12 | $31.88 | 5.9M |
| 2021-09-16 | 33.41 | $33.36 | 3.1M |
| 2021-09-15 | 33.44 | $34.38 | 5.8M |
| 2021-09-14 | 33.26 | $32.30 | 2.3M |
| 2021-09-13 | 33.48 | $33.00 | 4.1M |
| 2021-09-10 | 33.60 | $32.65 | 4.1M |
| 2021-09-09 | 33.81 | $32.92 | 3.9M |
| 2021-09-08 | 34.00 | $33.38 | 2.8M |
| 2021-09-07 | 34.12 | $33.79 | 2.6M |
| 2021-09-03 | 34.17 | $33.60 | 2.1M |
| 2021-09-02 | 34.27 | $33.77 | 4.0M |
| 2021-09-01 | 34.35 | $33.97 | 4.6M |
| 2021-08-31 | 34.40 | $33.45 | 4.7M |
| 2021-08-30 | 34.56 | $34.28 | 2.4M |
| 2021-08-27 | 34.57 | $34.71 | 3.3M |
| 2021-08-26 | 34.49 | $33.37 | 3.3M |
| 2021-08-25 | 34.68 | $34.15 | 1.8M |
| 2021-08-24 | 34.73 | $34.34 | 2.7M |
| 2021-08-23 | 34.74 | $33.31 | 4.4M |
| 2021-08-20 | 34.97 | $32.72 | 5.7M |
| 2021-08-19 | 35.36 | $32.76 | 6.6M |
| 2021-08-18 | 35.79 | $34.60 | 3.1M |
| 2021-08-17 | 35.90 | $34.83 | 3.9M |
| 2021-08-16 | 35.98 | $35.86 | 2.7M |
| 2021-08-13 | 35.83 | $36.19 | 2.8M |
| 2021-08-12 | 35.59 | $36.22 | 3.2M |
| 2021-08-11 | 35.30 | $36.27 | 3.0M |
| 2021-08-10 | 34.94 | $35.95 | 5.1M |
| 2021-08-09 | 34.58 | $34.90 | 2.4M |
| 2021-08-06 | 34.37 | $34.50 | 2.3M |
| 2021-08-05 | 34.22 | $34.34 | 3.0M |
| 2021-08-04 | 34.06 | $34.34 | 3.6M |
| 2021-08-03 | 33.88 | $34.91 | 4.3M |
| 2021-08-02 | 33.53 | $34.06 | 3.7M |
| 2021-07-30 | 33.31 | $35.24 | 3.4M |
| 2021-07-29 | 32.79 | $35.13 | 5.5M |
| 2021-07-28 | 32.22 | $34.29 | 4.3M |
| 2021-07-27 | 31.72 | $33.58 | 3.7M |
| 2021-07-26 | 31.29 | $33.69 | 4.9M |
| 2021-07-23 | 30.77 | $32.12 | 5.0M |
| 2021-07-22 | 30.49 | $31.78 | 4.6M |
| 2021-07-21 | 30.25 | $31.48 | 4.4M |
| 2021-07-20 | 30.03 | $30.19 | 4.4M |
| 2021-07-19 | 30.04 | $29.03 | 5.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
65.17
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.70
Average
31.79
Maximum
71.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.17 | $65.38 | 1.2M |
| 2026-07-15 | 65.02 | $67.63 | 1.2M |
| 2026-07-14 | 64.13 | $66.99 | 2.4M |
| 2026-07-13 | 63.24 | $65.92 | 1.5M |
| 2026-07-10 | 62.51 | $66.08 | 2.0M |
| 2026-07-09 | 61.58 | $62.96 | 2.1M |
| 2026-07-08 | 61.46 | $63.21 | 2.1M |
| 2026-07-07 | 61.25 | $63.15 | 2.3M |
| 2026-07-06 | 61.04 | $65.35 | 1.6M |
| 2026-07-02 | 60.12 | $63.40 | 2.9M |
| 2026-07-01 | 59.64 | $59.26 | 1.4M |
| 2026-06-30 | 60.42 | $60.22 | 1.3M |
| 2026-06-29 | 61.09 | $59.68 | 1.9M |
| 2026-06-26 | 62.12 | $59.88 | 1.7M |
| 2026-06-25 | 63.34 | $61.82 | 1.0M |
| 2026-06-24 | 64.22 | $61.47 | 1.2M |
| 2026-06-23 | 65.43 | $63.30 | 1.4M |
| 2026-06-22 | 66.33 | $63.75 | 1.0M |
| 2026-06-18 | 67.29 | $63.41 | 1.6M |
| 2026-06-17 | 68.55 | $65.03 | 3.0M |
| 2026-06-16 | 69.56 | $68.38 | 1.0M |
| 2026-06-15 | 69.72 | $69.21 | 1.6M |
| 2026-06-12 | 69.61 | $70.81 | 1.7M |
| 2026-06-11 | 68.95 | $69.09 | 3.0M |
| 2026-06-10 | 68.67 | $63.81 | 2.7M |
| 2026-06-09 | 69.96 | $66.31 | 2.0M |
| 2026-06-08 | 70.71 | $67.18 | 982322 |
| 2026-06-05 | 71.31 | $67.21 | 1.8M |
| 2026-06-04 | 71.97 | $71.65 | 2.4M |
| 2026-06-03 | 71.33 | $71.39 | 2.6M |
| 2026-06-02 | 70.56 | $71.59 | 3.0M |
| 2026-06-01 | 69.51 | $70.19 | 1.8M |
| 2026-05-29 | 68.62 | $69.41 | 2.6M |
| 2026-05-28 | 67.73 | $69.52 | 3.2M |
| 2026-05-27 | 66.58 | $68.60 | 1.9M |
| 2026-05-26 | 65.42 | $68.60 | 2.1M |
| 2026-05-22 | 63.97 | $66.08 | 2.4M |
| 2026-05-21 | 62.98 | $64.11 | 4.2M |
| 2026-05-20 | 62.38 | $63.16 | 3.5M |
| 2026-05-19 | 61.92 | $59.17 | 2.9M |
| 2026-05-18 | 62.61 | $61.87 | 2.1M |
| 2026-05-15 | 62.58 | $60.15 | 2.0M |
| 2026-05-14 | 63.06 | $63.78 | 1.0M |
| 2026-05-13 | 62.47 | $64.47 | 2.0M |
| 2026-05-12 | 61.51 | $62.00 | 2.0M |
| 2026-05-11 | 61.10 | $62.34 | 1.4M |
| 2026-05-08 | 60.48 | $62.04 | 2.0M |
| 2026-05-07 | 59.80 | $61.14 | 2.2M |
| 2026-05-06 | 59.24 | $63.09 | 2.8M |
| 2026-05-05 | 57.94 | $58.18 | 1.8M |
| 2026-05-04 | 57.90 | $55.39 | 1.7M |
| 2026-05-01 | 58.74 | $56.85 | 2.0M |
| 2026-04-30 | 59.30 | $57.21 | 4.2M |
| 2026-04-29 | 59.85 | $55.92 | 1.6M |
| 2026-04-28 | 60.91 | $57.90 | 721838 |
| 2026-04-27 | 61.56 | $59.03 | 1.1M |
| 2026-04-24 | 61.96 | $59.71 | 1.2M |
| 2026-04-23 | 62.20 | $59.54 | 1.6M |
| 2026-04-22 | 62.50 | $61.04 | 1.1M |
| 2026-04-21 | 62.36 | $60.94 | 1.2M |
| 2026-04-20 | 62.18 | $62.41 | 1.2M |
| 2026-04-17 | 61.45 | $62.06 | 2.3M |
| 2026-04-16 | 60.62 | $59.78 | 1.4M |
| 2026-04-15 | 60.31 | $61.57 | 912100 |
| 2026-04-14 | 59.32 | $62.05 | 1.1M |
| 2026-04-13 | 57.93 | $61.24 | 1.2M |
| 2026-04-10 | 56.47 | $60.64 | 1.4M |
| 2026-04-09 | 54.86 | $59.89 | 1.9M |
| 2026-04-08 | 53.14 | $60.04 | 3.5M |
| 2026-04-07 | 51.01 | $53.80 | 1.9M |
| 2026-04-06 | 50.41 | $53.34 | 925240 |
| 2026-04-02 | 49.85 | $52.92 | 1.5M |
| 2026-04-01 | 49.34 | $54.03 | 1.7M |
| 2026-03-31 | 48.40 | $51.98 | 2.0M |
| 2026-03-30 | 47.96 | $48.49 | 1.7M |
| 2026-03-27 | 48.58 | $49.62 | 1.8M |
| 2026-03-26 | 49.03 | $51.01 | 1.3M |
| 2026-03-25 | 49.19 | $52.88 | 2.1M |
| 2026-03-24 | 48.86 | $52.36 | 1.8M |
| 2026-03-23 | 48.68 | $51.65 | 3.0M |
| 2026-03-20 | 48.75 | $47.76 | 3.3M |
| 2026-03-19 | 50.13 | $49.98 | 2.7M |
| 2026-03-18 | 51.17 | $51.41 | 1.6M |
| 2026-03-17 | 52.05 | $52.16 | 1.2M |
| 2026-03-16 | 52.94 | $51.54 | 1.8M |
| 2026-03-13 | 54.26 | $50.74 | 1.9M |
| 2026-03-12 | 56.18 | $53.60 | 1.9M |
| 2026-03-11 | 57.64 | $56.64 | 1.6M |
| 2026-03-10 | 58.48 | $56.77 | 2.1M |
| 2026-03-09 | 59.48 | $55.83 | 3.8M |
| 2026-03-06 | 61.01 | $55.40 | 1.6M |
| 2026-03-05 | 63.01 | $57.44 | 2.1M |
| 2026-03-04 | 64.78 | $61.16 | 1.7M |
| 2026-03-03 | 65.74 | $60.07 | 4.4M |
| 2026-03-02 | 67.22 | $64.50 | 1.7M |
| 2026-02-27 | 67.57 | $65.16 | 2.0M |
| 2026-02-26 | 67.73 | $65.87 | 1.5M |
| 2026-02-25 | 67.65 | $67.12 | 1.3M |
| 2026-02-24 | 67.08 | $65.19 | 2.0M |
| 2026-02-23 | 66.94 | $66.83 | 1.7M |
| 2026-02-20 | 66.19 | $65.20 | 1.7M |
| 2026-02-19 | 65.72 | $64.45 | 1.3M |
| 2026-02-18 | 65.31 | $65.12 | 1.6M |
| 2026-02-17 | 64.54 | $64.25 | 2.2M |
| 2026-02-13 | 63.80 | $61.51 | 2.3M |
| 2026-02-12 | 63.70 | $61.59 | 3.6M |
| 2026-02-11 | 63.49 | $66.65 | 2.2M |
| 2026-02-10 | 61.56 | $63.09 | 1.4M |
| 2026-02-09 | 60.26 | $62.08 | 1.3M |
| 2026-02-06 | 58.94 | $61.30 | 2.1M |
| 2026-02-05 | 57.53 | $57.24 | 2.1M |
| 2026-02-04 | 57.05 | $55.98 | 2.5M |
| 2026-02-03 | 56.81 | $56.67 | 2.5M |
| 2026-02-02 | 56.25 | $56.51 | 2.2M |
| 2026-01-30 | 55.58 | $53.97 | 1.9M |
| 2026-01-29 | 55.51 | $55.79 | 2.0M |
| 2026-01-28 | 54.80 | $56.04 | 1.5M |
| 2026-01-27 | 53.81 | $55.47 | 1.5M |
| 2026-01-26 | 52.75 | $53.62 | 1.7M |
| 2026-01-23 | 52.00 | $54.30 | 2.1M |
| 2026-01-22 | 50.84 | $53.42 | 3.1M |
| 2026-01-21 | 49.67 | $51.24 | 2.3M |
| 2026-01-20 | 48.91 | $48.83 | 1.1M |
| 2026-01-16 | 48.73 | $48.73 | 1.6M |
| 2026-01-15 | 48.53 | $48.41 | 1.7M |
| 2026-01-14 | 48.36 | $49.04 | 1.6M |
| 2026-01-13 | 47.94 | $48.08 | 2.1M |
| 2026-01-12 | 47.71 | $47.85 | 1.7M |
| 2026-01-09 | 47.48 | $46.97 | 624992 |
| 2026-01-08 | 47.46 | $47.31 | 1.2M |
| 2026-01-07 | 47.32 | $47.88 | 2.9M |
| 2026-01-06 | 46.95 | $47.31 | 2.5M |
| 2026-01-05 | 46.65 | $46.72 | 993944 |
| 2026-01-02 | 46.47 | $47.20 | 950525 |
| 2025-12-31 | 46.07 | $45.57 | 525100 |
| 2025-12-30 | 46.09 | $45.49 | 592343 |
| 2025-12-29 | 46.12 | $45.54 | 775251 |
| 2025-12-26 | 46.12 | $46.25 | 1.1M |
| 2025-12-24 | 45.88 | $45.18 | 423934 |
| 2025-12-23 | 45.91 | $45.24 | 625838 |
| 2025-12-22 | 45.91 | $45.08 | 1.0M |
| 2025-12-19 | 45.94 | $44.65 | 858225 |
| 2025-12-18 | 46.08 | $45.00 | 948811 |
| 2025-12-17 | 46.12 | $45.21 | 1.5M |
| 2025-12-16 | 46.07 | $45.72 | 1.3M |
| 2025-12-15 | 45.83 | $46.16 | 835836 |
| 2025-12-12 | 45.36 | $46.23 | 1.6M |
| 2025-12-11 | 44.74 | $45.51 | 2.6M |
| 2025-12-10 | 44.19 | $45.00 | 1.1M |
| 2025-12-09 | 43.65 | $43.28 | 1.3M |
| 2025-12-08 | 43.53 | $43.57 | 1.5M |
| 2025-12-05 | 43.26 | $42.26 | 897281 |
| 2025-12-04 | 43.33 | $42.63 | 1.5M |
| 2025-12-03 | 43.27 | $43.02 | 2.3M |
| 2025-12-02 | 43.06 | $43.66 | 1.8M |
| 2025-12-01 | 42.58 | $43.60 | 1.1M |
| 2025-11-28 | 41.98 | $43.12 | 565214 |
| 2025-11-26 | 41.40 | $43.15 | 1.2M |
| 2025-11-25 | 40.66 | $42.23 | 2.0M |
| 2025-11-24 | 40.04 | $40.62 | 947920 |
| 2025-11-21 | 39.78 | $39.79 | 1.3M |
| 2025-11-20 | 39.73 | $39.46 | 1.5M |
| 2025-11-19 | 39.76 | $40.36 | 911975 |
| 2025-11-18 | 39.51 | $39.30 | 1.3M |
| 2025-11-17 | 39.53 | $39.27 | 828523 |
| 2025-11-14 | 39.56 | $39.47 | 1.1M |
| 2025-11-13 | 39.53 | $39.90 | 1.1M |
| 2025-11-12 | 39.34 | $40.72 | 924772 |
| 2025-11-11 | 38.85 | $39.94 | 801536 |
| 2025-11-10 | 38.50 | $39.57 | 1.4M |
| 2025-11-07 | 38.19 | $39.16 | 2.7M |
| 2025-11-06 | 37.94 | $37.86 | 2.4M |
| 2025-11-05 | 38.04 | $37.42 | 1.5M |
| 2025-11-04 | 38.31 | $36.91 | 1.6M |
| 2025-11-03 | 38.80 | $38.17 | 817848 |
| 2025-10-31 | 39.00 | $38.09 | 1.6M |
| 2025-10-30 | 39.25 | $38.28 | 874700 |
| 2025-10-29 | 39.49 | $39.02 | 1.2M |
| 2025-10-28 | 39.55 | $39.77 | 966000 |
| 2025-10-27 | 39.36 | $39.60 | 858243 |
| 2025-10-24 | 39.18 | $39.12 | 682907 |
| 2025-10-23 | 39.09 | $38.90 | 742815 |
| 2025-10-22 | 39.05 | $38.82 | 1.3M |
| 2025-10-21 | 39.01 | $38.10 | 1.0M |
| 2025-10-20 | 39.17 | $38.69 | 904705 |
| 2025-10-17 | 39.17 | $38.48 | 970781 |
| 2025-10-16 | 39.22 | $38.78 | 1.6M |
| 2025-10-15 | 39.18 | $38.32 | 1.2M |
| 2025-10-14 | 39.25 | $38.34 | 975619 |
| 2025-10-13 | 39.30 | $38.35 | 1.6M |
| 2025-10-10 | 39.35 | $37.18 | 2.1M |
| 2025-10-09 | 39.76 | $39.52 | 1.8M |
| 2025-10-08 | 39.48 | $40.93 | 3.0M |
| 2025-10-07 | 38.68 | $38.57 | 1.5M |
| 2025-10-06 | 38.42 | $38.92 | 1.5M |
| 2025-10-03 | 37.97 | $38.41 | 2.5M |
| 2025-10-02 | 37.57 | $38.16 | 1.4M |
| 2025-10-01 | 37.14 | $38.27 | 2.0M |
| 2025-09-30 | 36.56 | $36.15 | 1.1M |
| 2025-09-29 | 36.52 | $36.50 | 1.1M |
| 2025-09-26 | 36.33 | $36.94 | 1.5M |
| 2025-09-25 | 35.96 | $36.19 | 1.2M |
| 2025-09-24 | 35.73 | $35.82 | 767107 |
| 2025-09-23 | 35.56 | $35.94 | 920518 |
| 2025-09-22 | 35.29 | $35.81 | 995158 |
| 2025-09-19 | 35.01 | $35.32 | 980800 |
| 2025-09-18 | 34.80 | $34.77 | 995119 |
| 2025-09-17 | 34.72 | $34.40 | 603305 |
| 2025-09-16 | 34.73 | $34.76 | 839300 |
| 2025-09-15 | 34.62 | $35.03 | 812900 |
| 2025-09-12 | 34.39 | $34.75 | 957641 |
| 2025-09-11 | 34.19 | $35.05 | 1.0M |
| 2025-09-10 | 33.85 | $34.39 | 1.2M |
| 2025-09-09 | 33.64 | $33.77 | 1.4M |
| 2025-09-08 | 33.58 | $34.21 | 1.6M |
| 2025-09-05 | 33.37 | $34.22 | 2.7M |
| 2025-09-04 | 33.10 | $33.23 | 1.9M |
| 2025-09-03 | 33.10 | $32.71 | 1.4M |
| 2025-09-02 | 33.25 | $32.44 | 1.2M |
| 2025-08-29 | 33.52 | $33.36 | 892606 |
| 2025-08-28 | 33.56 | $33.15 | 1.5M |
| 2025-08-27 | 33.67 | $32.87 | 1.1M |
| 2025-08-26 | 33.89 | $33.39 | 1.3M |
| 2025-08-25 | 33.99 | $33.92 | 832904 |
| 2025-08-22 | 33.93 | $34.00 | 1.3M |
| 2025-08-21 | 33.84 | $33.23 | 1.4M |
| 2025-08-20 | 33.95 | $33.89 | 1.4M |
| 2025-08-19 | 33.88 | $34.51 | 1.9M |
| 2025-08-18 | 33.59 | $34.42 | 2.2M |
| 2025-08-15 | 33.25 | $33.58 | 2.2M |
| 2025-08-14 | 33.11 | $33.91 | 1.2M |
| 2025-08-13 | 32.83 | $33.98 | 1.7M |
| 2025-08-12 | 32.46 | $33.36 | 1.3M |
| 2025-08-11 | 32.20 | $33.02 | 1.6M |
| 2025-08-08 | 32.01 | $33.60 | 3.0M |
| 2025-08-07 | 31.59 | $32.36 | 3.5M |
| 2025-08-06 | 31.48 | $31.67 | 2.1M |
| 2025-08-05 | 31.57 | $31.04 | 1.5M |
| 2025-08-04 | 31.88 | $30.39 | 2.3M |
| 2025-08-01 | 32.48 | $30.95 | 2.9M |
| 2025-07-31 | 33.03 | $31.63 | 3.3M |
| 2025-07-30 | 33.49 | $32.46 | 2.2M |
| 2025-07-29 | 33.78 | $32.99 | 1.6M |
| 2025-07-28 | 33.96 | $33.09 | 1.2M |
| 2025-07-25 | 34.13 | $33.65 | 1.6M |
| 2025-07-24 | 34.15 | $33.59 | 1.6M |
| 2025-07-23 | 34.19 | $34.78 | 2.7M |
| 2025-07-22 | 33.85 | $34.24 | 1.2M |
| 2025-07-21 | 33.58 | $33.64 | 1.6M |
| 2025-07-18 | 33.44 | $32.47 | 1.2M |
| 2025-07-17 | 33.63 | $32.60 | 1.6M |
| 2025-07-16 | 33.81 | $32.75 | 1.7M |
| 2025-07-15 | 33.96 | $33.14 | 1.2M |
| 2025-07-14 | 34.01 | $33.87 | 1.4M |
| 2025-07-11 | 33.82 | $34.46 | 1.0M |
| 2025-07-10 | 33.39 | $34.41 | 1.4M |
| 2025-07-09 | 32.86 | $33.53 | 1.3M |
| 2025-07-08 | 32.48 | $32.90 | 1.2M |
| 2025-07-07 | 32.20 | $32.32 | 1.1M |
| 2025-07-03 | 32.04 | $32.64 | 895000 |
| 2025-07-02 | 31.74 | $33.05 | 2.4M |
| 2025-07-01 | 31.23 | $31.22 | 1.6M |
| 2025-06-30 | 31.19 | $31.58 | 969730 |
| 2025-06-27 | 31.01 | $31.26 | 1.5M |
| 2025-06-26 | 30.90 | $31.65 | 962900 |
| 2025-06-25 | 30.64 | $31.01 | 905500 |
| 2025-06-24 | 30.52 | $30.98 | 1.1M |
| 2025-06-23 | 30.39 | $30.55 | 914105 |
| 2025-06-20 | 30.36 | $29.97 | 1.4M |
| 2025-06-18 | 30.52 | $30.68 | 1.5M |
| 2025-06-17 | 30.48 | $30.26 | 1.0M |
| 2025-06-16 | 30.56 | $30.99 | 1.2M |
| 2025-06-13 | 30.43 | $30.13 | 1.0M |
| 2025-06-12 | 30.55 | $30.59 | 742700 |
| 2025-06-11 | 30.54 | $30.72 | 1.4M |
| 2025-06-10 | 30.49 | $30.59 | 1.7M |
| 2025-06-09 | 30.47 | $30.38 | 2.8M |
| 2025-06-06 | 30.51 | $30.11 | 1.3M |
| 2025-06-05 | 30.64 | $30.55 | 1.0M |
| 2025-06-04 | 30.66 | $30.33 | 1.2M |
| 2025-06-03 | 30.75 | $30.12 | 1.5M |
| 2025-06-02 | 30.93 | $30.62 | 2.0M |
| 2025-05-30 | 30.98 | $30.58 | 1.2M |
| 2025-05-29 | 31.05 | $30.53 | 2.3M |
| 2025-05-28 | 31.14 | $30.60 | 823007 |
| 2025-05-27 | 31.22 | $31.27 | 1.5M |
| 2025-05-23 | 31.10 | $30.36 | 3.4M |
| 2025-05-22 | 31.23 | $29.96 | 3.7M |
| 2025-05-21 | 31.50 | $30.84 | 2.3M |
| 2025-05-20 | 31.55 | $31.14 | 1.1M |
| 2025-05-19 | 31.49 | $31.19 | 1.2M |
| 2025-05-16 | 31.40 | $30.71 | 1.2M |
| 2025-05-15 | 31.42 | $31.03 | 1.4M |
| 2025-05-14 | 31.32 | $31.37 | 1.4M |
| 2025-05-13 | 31.09 | $31.45 | 883513 |
| 2025-05-12 | 30.76 | $31.20 | 1.6M |
| 2025-05-09 | 30.43 | $30.27 | 915546 |
| 2025-05-08 | 30.31 | $29.81 | 1.2M |
| 2025-05-07 | 30.30 | $29.90 | 1.0M |
| 2025-05-06 | 30.24 | $30.07 | 1.1M |
| 2025-05-05 | 30.10 | $30.33 | 756600 |
| 2025-05-02 | 29.85 | $30.64 | 1.5M |
| 2025-05-01 | 29.42 | $29.70 | 1.4M |
| 2025-04-30 | 29.19 | $29.69 | 2.5M |
| 2025-04-29 | 28.91 | $30.19 | 1.9M |
| 2025-04-28 | 28.40 | $30.26 | 1.7M |
| 2025-04-25 | 27.76 | $29.58 | 1.7M |
| 2025-04-24 | 27.20 | $29.41 | 1.6M |
| 2025-04-23 | 26.58 | $28.89 | 2.7M |
| 2025-04-22 | 25.99 | $27.77 | 2.2M |
| 2025-04-21 | 25.65 | $26.55 | 1.1M |
| 2025-04-17 | 25.63 | $27.23 | 1.7M |
| 2025-04-16 | 25.42 | $26.92 | 1.4M |
| 2025-04-15 | 25.29 | $26.91 | 1.2M |
| 2025-04-14 | 25.15 | $26.73 | 1.9M |
| 2025-04-11 | 25.07 | $26.86 | 3.2M |
| 2025-04-10 | 24.96 | $25.48 | 3.1M |
| 2025-04-09 | 25.30 | $26.97 | 4.9M |
| 2025-04-08 | 25.27 | $23.47 | 3.6M |
| 2025-04-07 | 26.37 | $24.32 | 3.3M |
| 2025-04-04 | 27.47 | $24.74 | 3.4M |
| 2025-04-03 | 28.70 | $26.95 | 2.7M |
| 2025-04-02 | 29.51 | $29.07 | 1.0M |
| 2025-04-01 | 29.84 | $28.99 | 1.5M |
| 2025-03-31 | 30.27 | $28.85 | 2.3M |
| 2025-03-28 | 30.84 | $28.78 | 2.8M |
| 2025-03-27 | 31.56 | $29.72 | 2.6M |
| 2025-03-26 | 32.13 | $30.77 | 2.4M |
| 2025-03-25 | 32.48 | $31.55 | 1.5M |
| 2025-03-24 | 32.65 | $31.79 | 1.4M |
| 2025-03-21 | 32.76 | $31.58 | 1.9M |
| 2025-03-20 | 32.94 | $32.00 | 1.5M |
| 2025-03-19 | 33.01 | $33.06 | 1.7M |
| 2025-03-18 | 32.74 | $32.52 | 1.7M |
| 2025-03-17 | 32.55 | $32.04 | 1.5M |
| 2025-03-14 | 32.45 | $32.22 | 3.0M |
| 2025-03-13 | 32.25 | $30.81 | 2.4M |
| 2025-03-12 | 32.43 | $30.52 | 4.2M |
| 2025-03-11 | 32.71 | $32.06 | 3.2M |
| 2025-03-10 | 32.54 | $31.47 | 3.5M |
| 2025-03-07 | 32.48 | $33.15 | 6.5M |
| 2025-03-06 | 31.85 | $33.93 | 7.1M |
| 2025-03-05 | 30.81 | $33.69 | 6.1M |
| 2025-03-04 | 29.58 | $30.26 | 5.7M |
| 2025-03-03 | 29.16 | $29.48 | 4.5M |
| 2025-02-28 | 28.88 | $27.74 | 3.5M |
| 2025-02-27 | 29.06 | $28.38 | 863912 |
| 2025-02-26 | 29.07 | $28.98 | 2.1M |
| 2025-02-25 | 28.87 | $27.91 | 1.1M |
| 2025-02-24 | 28.95 | $27.82 | 1.1M |
| 2025-02-21 | 29.05 | $27.80 | 1.9M |
| 2025-02-20 | 29.16 | $28.00 | 1.3M |
| 2025-02-19 | 29.20 | $28.12 | 2.1M |
| 2025-02-18 | 29.19 | $28.89 | 1.8M |
| 2025-02-14 | 28.91 | $28.57 | 1.5M |
| 2025-02-13 | 28.64 | $28.71 | 2.5M |
| 2025-02-12 | 28.24 | $29.02 | 4.9M |
| 2025-02-11 | 27.62 | $27.37 | 2.4M |
| 2025-02-10 | 27.38 | $28.12 | 2.0M |
| 2025-02-07 | 26.82 | $27.84 | 3.2M |
| 2025-02-06 | 26.20 | $28.33 | 6.7M |
| 2025-02-05 | 25.28 | $25.48 | 2.6M |
| 2025-02-04 | 25.05 | $25.09 | 1.7M |
| 2025-02-03 | 24.88 | $24.34 | 2.3M |
| 2025-01-31 | 24.91 | $24.71 | 1.2M |
| 2025-01-30 | 24.81 | $25.23 | 1.3M |
| 2025-01-29 | 24.52 | $24.70 | 1.1M |
| 2025-01-28 | 24.32 | $24.78 | 1.6M |
| 2025-01-27 | 24.05 | $24.99 | 2.8M |
| 2025-01-24 | 23.65 | $24.90 | 2.5M |
| 2025-01-23 | 23.18 | $24.00 | 2.1M |
| 2025-01-22 | 22.90 | $23.29 | 1.4M |
| 2025-01-21 | 22.78 | $23.93 | 1.9M |
| 2025-01-17 | 22.44 | $23.26 | 1.7M |
| 2025-01-16 | 22.25 | $23.18 | 1.4M |
| 2025-01-15 | 22.04 | $23.23 | 1.9M |
| 2025-01-14 | 21.78 | $22.44 | 2.7M |
| 2025-01-13 | 21.73 | $22.29 | 1.5M |
| 2025-01-10 | 21.73 | $22.06 | 2.1M |
| 2025-01-08 | 21.81 | $21.82 | 2.6M |
| 2025-01-07 | 22.00 | $21.95 | 1.6M |
| 2025-01-06 | 22.21 | $22.03 | 1.9M |
| 2025-01-03 | 22.45 | $22.19 | 2.2M |
| 2025-01-02 | 22.70 | $22.86 | 1.2M |
| 2024-12-31 | 22.81 | $23.13 | 881127 |
| 2024-12-30 | 22.87 | $22.93 | 1.0M |
| 2024-12-27 | 23.02 | $23.14 | 1.2M |
| 2024-12-26 | 23.15 | $23.23 | 743400 |
| 2024-12-24 | 23.28 | $23.25 | 570700 |
| 2024-12-23 | 23.45 | $23.08 | 1.2M |
| 2024-12-20 | 23.72 | $23.18 | 1.3M |
| 2024-12-19 | 24.02 | $23.17 | 1.4M |
| 2024-12-18 | 24.40 | $23.21 | 2.0M |
| 2024-12-17 | 24.85 | $23.97 | 1.4M |
| 2024-12-16 | 25.17 | $24.53 | 1.8M |
| 2024-12-13 | 25.38 | $24.71 | 2.3M |
| 2024-12-12 | 25.57 | $25.36 | 1.3M |
| 2024-12-11 | 25.59 | $25.84 | 851800 |
| 2024-12-10 | 25.47 | $25.87 | 1.2M |
| 2024-12-09 | 25.31 | $25.74 | 1.7M |
| 2024-12-06 | 25.15 | $25.29 | 1.6M |
| 2024-12-05 | 25.09 | $25.37 | 1.8M |
| 2024-12-04 | 25.00 | $24.77 | 1.3M |
| 2024-12-03 | 25.08 | $25.24 | 1.4M |
| 2024-12-02 | 25.03 | $25.52 | 1.6M |
| 2024-11-29 | 24.87 | $25.28 | 864404 |
| 2024-11-27 | 24.76 | $24.56 | 1.2M |
| 2024-11-26 | 24.85 | $23.94 | 1.7M |
| 2024-11-25 | 25.16 | $24.86 | 1.5M |
| 2024-11-22 | 25.24 | $25.11 | 1.4M |
| 2024-11-21 | 25.26 | $25.29 | 1.3M |
| 2024-11-20 | 25.22 | $25.08 | 1.5M |
| 2024-11-19 | 25.24 | $25.48 | 1.2M |
| 2024-11-18 | 25.13 | $25.56 | 1.6M |
| 2024-11-15 | 24.98 | $25.27 | 2.4M |
| 2024-11-14 | 24.87 | $24.49 | 1.7M |
| 2024-11-13 | 24.99 | $23.77 | 1.5M |
| 2024-11-12 | 25.37 | $24.34 | 2.0M |
| 2024-11-11 | 25.63 | $25.59 | 1.6M |
| 2024-11-08 | 25.56 | $26.09 | 2.2M |
| 2024-11-07 | 25.30 | $26.51 | 2.8M |
| 2024-11-06 | 24.86 | $25.42 | 3.2M |
| 2024-11-05 | 24.65 | $25.18 | 753248 |
| 2024-11-04 | 24.48 | $24.81 | 2.6M |
| 2024-11-01 | 24.38 | $24.58 | 1.1M |
| 2024-10-31 | 24.33 | $24.62 | 1.5M |
| 2024-10-30 | 24.27 | $24.57 | 1.6M |
| 2024-10-29 | 24.20 | $24.82 | 1.3M |
| 2024-10-28 | 24.05 | $24.94 | 1.2M |
| 2024-10-25 | 23.82 | $24.02 | 1.7M |
| 2024-10-24 | 23.85 | $23.84 | 1.0M |
| 2024-10-23 | 23.93 | $23.51 | 1.1M |
| 2024-10-22 | 24.15 | $24.04 | 1.2M |
| 2024-10-21 | 24.25 | $23.86 | 1.5M |
| 2024-10-18 | 24.42 | $24.33 | 1.2M |
| 2024-10-17 | 24.49 | $23.89 | 877100 |
| 2024-10-16 | 24.71 | $24.05 | 1.0M |
| 2024-10-15 | 24.93 | $23.78 | 1.2M |
| 2024-10-14 | 25.28 | $24.51 | 1.3M |
| 2024-10-11 | 25.46 | $24.85 | 2.1M |
| 2024-10-10 | 25.57 | $24.76 | 976500 |
| 2024-10-09 | 25.73 | $24.62 | 819700 |
| 2024-10-08 | 25.95 | $24.63 | 2.1M |
| 2024-10-07 | 26.20 | $25.48 | 1.1M |
| 2024-10-04 | 26.23 | $25.68 | 1.4M |
| 2024-10-03 | 26.18 | $25.42 | 1.7M |
| 2024-10-02 | 26.18 | $25.82 | 2.4M |
| 2024-10-01 | 26.04 | $26.22 | 2.3M |
| 2024-09-30 | 25.73 | $26.26 | 1.8M |
| 2024-09-27 | 25.31 | $25.96 | 1.2M |
| 2024-09-26 | 24.89 | $25.93 | 2.0M |
| 2024-09-25 | 24.36 | $24.67 | 1.5M |
| 2024-09-24 | 24.12 | $25.01 | 2.1M |
| 2024-09-23 | 23.70 | $23.79 | 1.1M |
| 2024-09-20 | 23.57 | $23.97 | 1.6M |
| 2024-09-19 | 23.34 | $24.36 | 1.9M |
| 2024-09-18 | 22.94 | $23.50 | 1.3M |
| 2024-09-17 | 22.73 | $23.29 | 1.0M |
| 2024-09-16 | 22.53 | $22.86 | 1.1M |
| 2024-09-13 | 22.42 | $22.73 | 978522 |
| 2024-09-12 | 22.33 | $22.38 | 1.6M |
| 2024-09-11 | 22.33 | $22.13 | 1.9M |
| 2024-09-10 | 22.42 | $21.75 | 2.1M |
| 2024-09-09 | 22.64 | $22.16 | 1.3M |
| 2024-09-06 | 22.79 | $22.22 | 1.2M |
| 2024-09-05 | 22.94 | $22.35 | 1.7M |
| 2024-09-04 | 23.09 | $22.05 | 1.6M |
| 2024-09-03 | 23.35 | $22.10 | 2.5M |
| 2024-08-30 | 23.66 | $23.62 | 1.1M |
| 2024-08-29 | 23.54 | $23.51 | 1.4M |
| 2024-08-28 | 23.43 | $23.36 | 1.5M |
| 2024-08-27 | 23.32 | $23.47 | 1.5M |
| 2024-08-26 | 23.16 | $23.39 | 1.1M |
| 2024-08-23 | 22.98 | $23.33 | 1.3M |
| 2024-08-22 | 22.78 | $22.96 | 994900 |
| 2024-08-21 | 22.64 | $23.40 | 2.0M |
| 2024-08-20 | 22.33 | $22.82 | 1.6M |
| 2024-08-19 | 22.14 | $23.01 | 3.1M |
| 2024-08-16 | 21.85 | $22.29 | 1.1M |
| 2024-08-15 | 21.72 | $22.10 | 1.6M |
| 2024-08-14 | 21.63 | $21.87 | 1.8M |
| 2024-08-13 | 21.60 | $21.88 | 1.1M |
| 2024-08-12 | 21.56 | $21.87 | 1.5M |
| 2024-08-09 | 21.53 | $22.03 | 1.7M |
| 2024-08-08 | 21.44 | $21.82 | 1.5M |
| 2024-08-07 | 21.41 | $21.50 | 1.8M |
| 2024-08-06 | 21.49 | $21.42 | 2.2M |
| 2024-08-05 | 21.61 | $21.09 | 3.6M |
| 2024-08-02 | 21.87 | $21.10 | 2.5M |
| 2024-08-01 | 22.20 | $21.42 | 3.7M |
| 2024-07-31 | 22.50 | $22.86 | 2.5M |
| 2024-07-30 | 22.41 | $22.22 | 1.9M |
| 2024-07-29 | 22.51 | $22.60 | 1.8M |
| 2024-07-26 | 22.52 | $22.72 | 1.3M |
| 2024-07-25 | 22.50 | $22.51 | 1.7M |
| 2024-07-24 | 22.55 | $22.24 | 1.8M |
| 2024-07-23 | 22.70 | $22.54 | 1.9M |
| 2024-07-22 | 22.78 | $22.94 | 1.5M |
| 2024-07-19 | 22.77 | $22.55 | 1.5M |
| 2024-07-18 | 22.88 | $22.82 | 1.7M |
| 2024-07-17 | 22.94 | $23.25 | 1.7M |
| 2024-07-16 | 22.87 | $23.13 | 2.0M |
| 2024-07-15 | 22.84 | $23.44 | 1.9M |
| 2024-07-12 | 22.71 | $23.56 | 1.6M |
| 2024-07-11 | 22.51 | $23.13 | 2.2M |
| 2024-07-10 | 22.43 | $22.59 | 1.1M |
| 2024-07-09 | 22.50 | $22.35 | 1.3M |
| 2024-07-08 | 22.67 | $23.00 | 1.0M |
| 2024-07-05 | 22.69 | $23.24 | 778313 |
| 2024-07-03 | 22.65 | $23.29 | 985500 |
| 2024-07-02 | 22.59 | $22.87 | 922824 |
| 2024-07-01 | 22.67 | $22.83 | 1.2M |
| 2024-06-28 | 22.79 | $22.93 | 1.2M |
| 2024-06-27 | 22.92 | $22.72 | 1.8M |
| 2024-06-26 | 23.16 | $22.96 | 2.5M |
| 2024-06-25 | 23.39 | $23.48 | 1.7M |
| 2024-06-24 | 23.51 | $23.67 | 1.9M |
| 2024-06-21 | 23.61 | $23.65 | 2.5M |
| 2024-06-20 | 23.75 | $24.00 | 2.1M |
| 2024-06-18 | 23.82 | $23.89 | 2.1M |
| 2024-06-17 | 23.95 | $23.61 | 2.0M |
| 2024-06-14 | 24.21 | $23.26 | 3.3M |
| 2024-06-13 | 24.65 | $23.99 | 1.2M |
| 2024-06-12 | 24.96 | $24.22 | 1.9M |
| 2024-06-11 | 25.27 | $24.47 | 1.7M |
| 2024-06-10 | 25.58 | $25.13 | 1.2M |
| 2024-06-07 | 25.74 | $25.12 | 2.5M |
| 2024-06-06 | 25.94 | $25.82 | 2.6M |
| 2024-06-05 | 25.97 | $25.50 | 2.3M |
| 2024-06-04 | 26.10 | $25.83 | 2.0M |
| 2024-06-03 | 26.15 | $26.72 | 2.7M |
| 2024-05-31 | 25.93 | $26.49 | 1.4M |
| 2024-05-30 | 25.74 | $25.94 | 1.3M |
| 2024-05-29 | 25.68 | $25.03 | 1.7M |
| 2024-05-28 | 25.89 | $25.79 | 1.0M |
| 2024-05-24 | 25.91 | $25.77 | 744314 |
| 2024-05-23 | 25.95 | $25.54 | 623200 |
| 2024-05-22 | 26.06 | $25.81 | 814700 |
| 2024-05-21 | 26.10 | $26.19 | 1.0M |
| 2024-05-20 | 26.04 | $26.12 | 850800 |
| 2024-05-17 | 25.99 | $26.44 | 830511 |
| 2024-05-16 | 25.82 | $26.40 | 2.0M |
| 2024-05-15 | 25.63 | $25.91 | 1.1M |
| 2024-05-14 | 25.55 | $25.98 | 1.4M |
| 2024-05-13 | 25.43 | $25.72 | 1.2M |
| 2024-05-10 | 25.38 | $25.52 | 1.6M |
| 2024-05-09 | 25.38 | $25.49 | 1.2M |
| 2024-05-08 | 25.40 | $25.38 | 1.0M |
| 2024-05-07 | 25.46 | $25.66 | 1.3M |
| 2024-05-06 | 25.45 | $26.01 | 2.1M |
| 2024-05-03 | 25.33 | $26.22 | 1.4M |
| 2024-05-02 | 25.13 | $26.07 | 3.8M |
| 2024-05-01 | 24.93 | $25.07 | 1.8M |
| 2024-04-30 | 25.02 | $25.01 | 1.2M |
| 2024-04-29 | 25.16 | $25.75 | 1.2M |
| 2024-04-26 | 25.11 | $25.37 | 995600 |
| 2024-04-25 | 25.17 | $25.22 | 1.5M |
| 2024-04-24 | 25.30 | $25.20 | 1.0M |
| 2024-04-23 | 25.48 | $25.19 | 1.5M |
| 2024-04-22 | 25.72 | $25.81 | 1.5M |
| 2024-04-19 | 25.81 | $25.39 | 1.3M |
| 2024-04-18 | 26.06 | $25.15 | 2.8M |
| 2024-04-17 | 26.46 | $25.11 | 2.4M |
| 2024-04-16 | 26.95 | $25.18 | 4.6M |
| 2024-04-15 | 27.53 | $26.95 | 1.5M |
| 2024-04-12 | 27.68 | $26.92 | 1.8M |
| 2024-04-11 | 27.86 | $27.53 | 1.2M |
| 2024-04-10 | 27.89 | $27.62 | 1.0M |
| 2024-04-09 | 27.88 | $27.98 | 951025 |
| 2024-04-08 | 27.75 | $27.85 | 1.5M |
| 2024-04-05 | 27.63 | $27.27 | 1.1M |
| 2024-04-04 | 27.67 | $27.36 | 1.4M |
| 2024-04-03 | 27.67 | $27.73 | 1.7M |
| 2024-04-02 | 27.55 | $27.54 | 1.8M |
| 2024-04-01 | 27.46 | $27.55 | 1.4M |
| 2024-03-28 | 27.34 | $27.58 | 1.7M |
| 2024-03-27 | 27.18 | $27.81 | 2.1M |
| 2024-03-26 | 26.91 | $27.01 | 1.5M |
| 2024-03-25 | 26.83 | $27.09 | 1.4M |
| 2024-03-22 | 26.70 | $26.90 | 930049 |
| 2024-03-21 | 26.60 | $26.91 | 1.2M |
| 2024-03-20 | 26.48 | $27.02 | 1.4M |
| 2024-03-19 | 26.30 | $26.49 | 1.5M |
| 2024-03-18 | 26.25 | $26.45 | 1.9M |
| 2024-03-15 | 26.20 | $26.42 | 1.8M |
| 2024-03-14 | 26.15 | $26.41 | 1.8M |
| 2024-03-13 | 26.10 | $26.96 | 1.7M |
| 2024-03-12 | 25.86 | $27.05 | 2.3M |
| 2024-03-11 | 25.55 | $26.15 | 1.5M |
| 2024-03-08 | 25.47 | $26.09 | 1.0M |
| 2024-03-07 | 25.40 | $26.02 | 1.5M |
| 2024-03-06 | 25.34 | $25.38 | 1.1M |
| 2024-03-05 | 25.48 | $25.14 | 1.7M |
| 2024-03-04 | 25.73 | $25.63 | 2.1M |
| 2024-03-01 | 25.90 | $25.93 | 1.2M |
| 2024-02-29 | 26.02 | $26.08 | 1.3M |
| 2024-02-28 | 26.12 | $26.04 | 1.1M |
| 2024-02-27 | 26.27 | $26.40 | 1.5M |
| 2024-02-26 | 26.35 | $26.10 | 1.4M |
| 2024-02-23 | 26.54 | $26.42 | 1.3M |
| 2024-02-22 | 26.68 | $26.16 | 1.7M |
| 2024-02-21 | 26.93 | $26.30 | 860900 |
| 2024-02-20 | 27.21 | $26.32 | 2.4M |
| 2024-02-16 | 27.53 | $27.40 | 1.7M |
| 2024-02-15 | 27.59 | $27.21 | 1.7M |
| 2024-02-14 | 27.72 | $27.12 | 1.9M |
| 2024-02-13 | 27.90 | $26.96 | 2.4M |
| 2024-02-12 | 28.17 | $28.51 | 1.7M |
| 2024-02-09 | 28.00 | $28.90 | 1.9M |
| 2024-02-08 | 27.67 | $28.66 | 3.2M |
| 2024-02-07 | 27.35 | $27.42 | 1.8M |
| 2024-02-06 | 27.34 | $27.38 | 1.0M |
| 2024-02-05 | 27.34 | $27.00 | 1.1M |
| 2024-02-02 | 27.47 | $27.66 | 1.9M |
| 2024-02-01 | 27.41 | $27.84 | 1.7M |
| 2024-01-31 | 27.28 | $27.47 | 1.6M |
| 2024-01-30 | 27.24 | $27.73 | 1.5M |
| 2024-01-29 | 27.11 | $27.61 | 756800 |
| 2024-01-26 | 26.99 | $27.59 | 646212 |
| 2024-01-25 | 26.85 | $27.57 | 1.1M |
| 2024-01-24 | 26.68 | $27.37 | 2.0M |
| 2024-01-23 | 26.55 | $27.00 | 1.0M |
| 2024-01-22 | 26.52 | $26.83 | 1.3M |
| 2024-01-19 | 26.53 | $26.56 | 976100 |
| 2024-01-18 | 26.64 | $26.70 | 1.7M |
| 2024-01-17 | 26.73 | $26.06 | 2.0M |
| 2024-01-16 | 27.04 | $26.15 | 1.6M |
| 2024-01-12 | 27.40 | $26.65 | 1.3M |
| 2024-01-11 | 27.68 | $26.68 | 1.4M |
| 2024-01-10 | 28.00 | $27.19 | 1.4M |
| 2024-01-09 | 28.23 | $27.01 | 1.5M |
| 2024-01-08 | 28.56 | $27.90 | 1.1M |
| 2024-01-05 | 28.66 | $27.79 | 1.4M |
| 2024-01-04 | 28.82 | $27.70 | 1.4M |
| 2024-01-03 | 29.02 | $27.76 | 1.8M |
| 2024-01-02 | 29.22 | $28.22 | 1.3M |
| 2023-12-29 | 29.31 | $28.39 | 1.0M |
| 2023-12-28 | 29.34 | $28.59 | 737829 |
| 2023-12-27 | 29.30 | $28.84 | 877122 |
| 2023-12-26 | 29.14 | $28.75 | 632318 |
| 2023-12-22 | 28.95 | $28.64 | 1.1M |
| 2023-12-21 | 28.73 | $28.66 | 1.4M |
| 2023-12-20 | 28.43 | $28.30 | 2.0M |
| 2023-12-19 | 28.16 | $28.95 | 3.2M |
| 2023-12-18 | 27.60 | $28.69 | 5.6M |
| 2023-12-15 | 26.98 | $27.11 | 2.0M |
| 2023-12-14 | 26.71 | $27.24 | 2.4M |
| 2023-12-13 | 26.32 | $26.47 | 3.5M |
| 2023-12-12 | 26.08 | $25.87 | 1.5M |
| 2023-12-11 | 25.95 | $25.71 | 1.2M |
| 2023-12-08 | 25.84 | $25.35 | 1.4M |
| 2023-12-07 | 25.80 | $25.52 | 1.5M |
| 2023-12-06 | 25.69 | $25.23 | 1.2M |
| 2023-12-05 | 25.63 | $25.26 | 1.7M |
| 2023-12-04 | 25.53 | $25.44 | 1.4M |
| 2023-12-01 | 25.34 | $25.57 | 1.8M |
| 2023-11-30 | 25.05 | $25.19 | 1.8M |
| 2023-11-29 | 24.80 | $25.04 | 1.8M |
| 2023-11-28 | 24.54 | $24.59 | 1.7M |
| 2023-11-27 | 24.36 | $24.63 | 1.6M |
| 2023-11-24 | 24.11 | $24.36 | 1.0M |
| 2023-11-22 | 23.88 | $24.22 | 2.3M |
| 2023-11-21 | 23.64 | $23.86 | 1.8M |
| 2023-11-20 | 23.46 | $23.93 | 2.4M |
| 2023-11-17 | 23.21 | $23.99 | 1.6M |
| 2023-11-16 | 22.88 | $23.41 | 1.4M |
| 2023-11-15 | 22.66 | $23.43 | 1.9M |
| 2023-11-14 | 22.39 | $23.11 | 3.5M |
| 2023-11-13 | 22.17 | $21.78 | 1.7M |
| 2023-11-10 | 22.32 | $21.90 | 3.2M |
| 2023-11-09 | 22.47 | $22.08 | 2.7M |
| 2023-11-08 | 22.60 | $22.72 | 3.3M |
| 2023-11-07 | 22.56 | $22.96 | 1.5M |
| 2023-11-06 | 22.44 | $23.41 | 1.9M |
| 2023-11-03 | 22.15 | $23.26 | 1.7M |
| 2023-11-02 | 21.85 | $23.10 | 3.5M |
| 2023-11-01 | 21.55 | $22.04 | 1.6M |
| 2023-10-31 | 21.53 | $22.02 | 4.0M |
| 2023-10-30 | 21.53 | $21.48 | 3.8M |
| 2023-10-27 | 21.71 | $22.14 | 1.5M |
| 2023-10-26 | 21.73 | $22.17 | 2.8M |
| 2023-10-25 | 21.77 | $21.89 | 4.0M |
| 2023-10-24 | 21.92 | $22.12 | 2.9M |
| 2023-10-23 | 22.04 | $21.80 | 1.5M |
| 2023-10-20 | 22.30 | $21.67 | 2.4M |
| 2023-10-19 | 22.67 | $22.30 | 3.8M |
| 2023-10-18 | 22.94 | $22.41 | 3.0M |
| 2023-10-17 | 23.25 | $23.34 | 1.8M |
| 2023-10-16 | 23.34 | $23.33 | 1.4M |
| 2023-10-13 | 23.46 | $22.78 | 2.1M |
| 2023-10-12 | 23.79 | $23.38 | 2.8M |
| 2023-10-11 | 24.01 | $24.53 | 2.0M |
| 2023-10-10 | 23.93 | $24.33 | 1.9M |
| 2023-10-09 | 23.90 | $24.06 | 952992 |
| 2023-10-06 | 23.95 | $24.26 | 1.9M |
| 2023-10-05 | 23.97 | $23.72 | 1.6M |
| 2023-10-04 | 24.16 | $24.02 | 1.5M |
| 2023-10-03 | 24.32 | $24.07 | 2.0M |
| 2023-10-02 | 24.50 | $24.68 | 1.7M |
| 2023-09-29 | 24.53 | $25.03 | 2.1M |
| 2023-09-28 | 24.47 | $25.12 | 2.1M |
| 2023-09-27 | 24.38 | $24.41 | 1.5M |
| 2023-09-26 | 24.50 | $24.22 | 1.2M |
| 2023-09-25 | 24.72 | $24.40 | 1.4M |
| 2023-09-22 | 24.95 | $24.71 | 1.4M |
| 2023-09-21 | 25.12 | $24.84 | 1.9M |
| 2023-09-20 | 25.31 | $25.37 | 1.3M |
| 2023-09-19 | 25.37 | $25.28 | 1.9M |
| 2023-09-18 | 25.48 | $25.33 | 1.7M |
| 2023-09-15 | 25.61 | $25.76 | 2.4M |
| 2023-09-14 | 25.64 | $25.55 | 2.0M |
| 2023-09-13 | 25.74 | $25.28 | 1.6M |
| 2023-09-12 | 25.96 | $25.62 | 1.6M |
| 2023-09-11 | 26.12 | $26.03 | 1.4M |
| 2023-09-08 | 26.19 | $25.76 | 968703 |
| 2023-09-07 | 26.37 | $26.02 | 1.3M |
| 2023-09-06 | 26.50 | $26.71 | 1.1M |
| 2023-09-05 | 26.45 | $26.68 | 1.7M |
| 2023-09-01 | 26.39 | $27.00 | 1.7M |
| 2023-08-31 | 26.23 | $26.61 | 974200 |
| 2023-08-30 | 26.16 | $26.76 | 1.1M |
| 2023-08-29 | 26.03 | $27.00 | 1.6M |
| 2023-08-28 | 25.80 | $26.27 | 1.6M |
| 2023-08-25 | 25.77 | $26.08 | 1.5M |
| 2023-08-24 | 25.79 | $26.05 | 1.4M |
| 2023-08-23 | 25.84 | $26.29 | 1.5M |
| 2023-08-22 | 25.83 | $26.13 | 1.6M |
| 2023-08-21 | 25.88 | $25.78 | 2.9M |
| 2023-08-18 | 26.06 | $25.84 | 2.6M |
| 2023-08-17 | 26.27 | $25.84 | 3.3M |
| 2023-08-16 | 26.54 | $25.65 | 7.0M |
| 2023-08-15 | 26.93 | $26.42 | 2.3M |
| 2023-08-14 | 27.16 | $27.15 | 4.5M |
| 2023-08-11 | 27.23 | $26.92 | 1.3M |
| 2023-08-10 | 27.38 | $27.01 | 1.8M |
| 2023-08-09 | 27.53 | $26.96 | 1.5M |
| 2023-08-08 | 27.74 | $27.16 | 1.7M |
| 2023-08-07 | 27.93 | $27.49 | 1.6M |
| 2023-08-04 | 28.06 | $27.32 | 1.3M |
| 2023-08-03 | 28.26 | $27.56 | 1.8M |
| 2023-08-02 | 28.43 | $27.82 | 2.0M |
| 2023-08-01 | 28.55 | $28.51 | 1.7M |
| 2023-07-31 | 28.47 | $28.86 | 3.2M |
| 2023-07-28 | 28.25 | $28.10 | 1.8M |
| 2023-07-27 | 28.22 | $27.69 | 3.0M |
| 2023-07-26 | 28.31 | $28.45 | 1.8M |
| 2023-07-25 | 28.16 | $28.55 | 2.2M |
| 2023-07-24 | 27.95 | $27.83 | 1.4M |
| 2023-07-21 | 27.92 | $27.52 | 1.9M |
| 2023-07-20 | 27.97 | $27.96 | 1.3M |
| 2023-07-19 | 27.88 | $27.84 | 1.4M |
| 2023-07-18 | 27.82 | $28.19 | 930831 |
| 2023-07-17 | 27.62 | $27.99 | 1.4M |
| 2023-07-14 | 27.43 | $28.00 | 1.1M |
| 2023-07-13 | 27.20 | $28.22 | 1.6M |
| 2023-07-12 | 26.85 | $27.58 | 2.1M |
| 2023-07-11 | 26.62 | $26.88 | 1.2M |
| 2023-07-10 | 26.57 | $26.32 | 1.0M |
| 2023-07-07 | 26.68 | $26.35 | 1.8M |
| 2023-07-06 | 26.82 | $25.87 | 2.1M |
| 2023-07-05 | 27.13 | $26.40 | 1.6M |
| 2023-07-03 | 27.35 | $27.25 | 1.1M |
| 2023-06-30 | 27.34 | $27.34 | 1.8M |
| 2023-06-29 | 27.30 | $27.19 | 1.8M |
| 2023-06-28 | 27.30 | $26.85 | 1.5M |
| 2023-06-27 | 27.40 | $27.07 | 1.3M |
| 2023-06-26 | 27.45 | $27.01 | 2.0M |
| 2023-06-23 | 27.53 | $26.75 | 1.6M |
| 2023-06-22 | 27.70 | $27.10 | 823900 |
| 2023-06-21 | 27.79 | $27.19 | 1.1M |
| 2023-06-20 | 27.87 | $27.21 | 1.7M |
| 2023-06-16 | 27.95 | $28.12 | 1.8M |
| 2023-06-15 | 27.75 | $28.15 | 1.5M |
| 2023-06-14 | 27.49 | $28.05 | 1.7M |
| 2023-06-13 | 27.21 | $27.94 | 1.7M |
| 2023-06-12 | 26.89 | $27.32 | 1.0M |
| 2023-06-09 | 26.69 | $27.30 | 1.3M |
| 2023-06-08 | 26.46 | $27.37 | 2.2M |
| 2023-06-07 | 26.16 | $26.83 | 1.9M |
| 2023-06-06 | 25.97 | $26.76 | 1.8M |
| 2023-06-05 | 25.76 | $26.50 | 1.7M |
| 2023-06-02 | 25.59 | $26.82 | 2.9M |
| 2023-06-01 | 25.30 | $25.56 | 1.9M |
| 2023-05-31 | 25.35 | $24.95 | 2.0M |
| 2023-05-30 | 25.62 | $25.60 | 2.5M |
| 2023-05-26 | 25.75 | $25.97 | 3.1M |
| 2023-05-25 | 25.80 | $25.72 | 2.3M |
| 2023-05-24 | 25.96 | $25.74 | 2.1M |
| 2023-05-23 | 26.15 | $26.14 | 2.2M |
| 2023-05-22 | 26.27 | $26.72 | 1.5M |
| 2023-05-19 | 26.24 | $26.83 | 2.0M |
| 2023-05-18 | 26.17 | $26.82 | 3.3M |
| 2023-05-17 | 26.11 | $26.45 | 6.4M |
| 2023-05-16 | 26.17 | $25.75 | 3.9M |
| 2023-05-15 | 26.47 | $26.65 | 3.1M |
| 2023-05-12 | 26.57 | $26.37 | 2.9M |
| 2023-05-11 | 26.79 | $26.11 | 5.9M |
| 2023-05-10 | 27.14 | $26.97 | 3.6M |
| 2023-05-09 | 27.32 | $27.57 | 1.8M |
| 2023-05-08 | 27.34 | $27.46 | 2.4M |
| 2023-05-05 | 27.42 | $27.16 | 3.0M |
| 2023-05-04 | 27.62 | $26.48 | 3.1M |
| 2023-05-03 | 28.09 | $28.11 | 2.0M |
| 2023-05-02 | 28.14 | $28.21 | 2.9M |
| 2023-05-01 | 28.18 | $28.06 | 1.5M |
| 2023-04-28 | 28.29 | $28.47 | 2.1M |
| 2023-04-27 | 28.29 | $28.28 | 3.7M |
| 2023-04-26 | 28.35 | $27.83 | 1.9M |
| 2023-04-25 | 28.57 | $27.32 | 2.7M |
| 2023-04-24 | 29.01 | $27.90 | 4.9M |
| 2023-04-21 | 29.36 | $28.46 | 2.9M |
| 2023-04-20 | 29.61 | $29.30 | 1.7M |
| 2023-04-19 | 29.64 | $29.47 | 1.7M |
| 2023-04-18 | 29.63 | $30.03 | 1.4M |
| 2023-04-17 | 29.42 | $29.85 | 1.8M |
| 2023-04-14 | 29.23 | $29.70 | 1.6M |
| 2023-04-13 | 29.04 | $29.86 | 2.1M |
| 2023-04-12 | 28.76 | $29.32 | 1.9M |
| 2023-04-11 | 28.59 | $29.18 | 2.1M |
| 2023-04-10 | 28.43 | $28.30 | 1.7M |
| 2023-04-06 | 28.51 | $28.12 | 1.3M |
| 2023-04-05 | 28.67 | $28.13 | 1.7M |
| 2023-04-04 | 28.87 | $28.66 | 3.6M |
| 2023-04-03 | 28.95 | $29.32 | 2.8M |
| 2023-03-31 | 28.84 | $30.12 | 1.8M |
| 2023-03-30 | 28.45 | $30.00 | 2.9M |
| 2023-03-29 | 28.02 | $29.47 | 4.9M |
| 2023-03-28 | 27.68 | $28.90 | 3.9M |
| 2023-03-27 | 27.45 | $28.41 | 1.7M |
| 2023-03-24 | 27.33 | $28.06 | 2.6M |
| 2023-03-23 | 27.32 | $28.22 | 2.4M |
| 2023-03-22 | 27.28 | $27.95 | 2.6M |
| 2023-03-21 | 27.32 | $28.08 | 2.3M |
| 2023-03-20 | 27.35 | $26.99 | 2.1M |
| 2023-03-17 | 27.76 | $26.45 | 3.8M |
| 2023-03-16 | 28.43 | $27.17 | 1.9M |
| 2023-03-15 | 29.04 | $26.69 | 5.8M |
| 2023-03-14 | 29.95 | $29.28 | 2.9M |
| 2023-03-13 | 30.23 | $28.59 | 6.2M |
| 2023-03-10 | 30.80 | $29.62 | 2.8M |
| 2023-03-09 | 31.17 | $30.59 | 2.1M |
| 2023-03-08 | 31.30 | $31.36 | 1.6M |
| 2023-03-07 | 31.21 | $30.84 | 2.0M |
| 2023-03-06 | 31.26 | $31.94 | 2.5M |
| 2023-03-03 | 30.97 | $32.39 | 2.1M |
| 2023-03-02 | 30.46 | $31.75 | 2.5M |
| 2023-03-01 | 30.05 | $31.04 | 2.4M |
| 2023-02-28 | 29.77 | $30.25 | 2.5M |
| 2023-02-27 | 29.68 | $29.96 | 1.7M |
| 2023-02-24 | 29.67 | $29.43 | 2.0M |
| 2023-02-23 | 29.82 | $29.95 | 1.9M |
| 2023-02-22 | 29.85 | $29.84 | 1.8M |
| 2023-02-21 | 29.92 | $29.99 | 1.3M |
| 2023-02-17 | 29.95 | $30.04 | 1.8M |
| 2023-02-16 | 29.98 | $30.70 | 1.5M |
| 2023-02-15 | 29.81 | $30.71 | 1.8M |
| 2023-02-14 | 29.61 | $30.34 | 3.2M |
| 2023-02-13 | 29.47 | $29.31 | 2.5M |
| 2023-02-10 | 29.64 | $28.78 | 5.1M |
| 2023-02-09 | 30.01 | $29.18 | 4.7M |
| 2023-02-08 | 30.34 | $29.06 | 5.3M |
| 2023-02-07 | 30.77 | $29.34 | 6.3M |
| 2023-02-06 | 31.21 | $29.42 | 3.4M |
| 2023-02-03 | 31.70 | $30.43 | 3.2M |
| 2023-02-02 | 31.97 | $31.09 | 2.6M |
| 2023-02-01 | 32.08 | $31.45 | 2.4M |
| 2023-01-31 | 32.07 | $30.94 | 2.0M |
| 2023-01-30 | 32.21 | $31.32 | 1.8M |
| 2023-01-27 | 32.23 | $31.92 | 1.3M |
| 2023-01-26 | 32.05 | $32.25 | 2.1M |
| 2023-01-25 | 31.70 | $31.45 | 1.5M |
| 2023-01-24 | 31.50 | $31.17 | 1.2M |
| 2023-01-23 | 31.33 | $31.00 | 1.2M |
| 2023-01-20 | 31.15 | $30.91 | 1.6M |
| 2023-01-19 | 30.94 | $30.35 | 1.9M |
| 2023-01-18 | 30.83 | $30.70 | 2.0M |
| 2023-01-17 | 30.57 | $31.18 | 2.0M |
| 2023-01-13 | 30.08 | $31.17 | 2.6M |
| 2023-01-12 | 29.47 | $30.80 | 3.1M |
| 2023-01-11 | 28.81 | $29.74 | 2.1M |
| 2023-01-10 | 28.34 | $29.65 | 2.7M |
| 2023-01-09 | 27.78 | $28.80 | 2.9M |
| 2023-01-06 | 27.36 | $28.74 | 6.6M |
| 2023-01-05 | 26.86 | $27.75 | 3.3M |
| 2023-01-04 | 26.56 | $27.48 | 2.2M |
| 2023-01-03 | 26.27 | $26.63 | 1.6M |
| 2022-12-30 | 26.20 | $26.22 | 1.4M |
| 2022-12-29 | 26.24 | $26.47 | 1.4M |
| 2022-12-28 | 26.21 | $26.06 | 1.4M |
| 2022-12-27 | 26.30 | $26.59 | 1.0M |
| 2022-12-23 | 26.24 | $26.66 | 1.5M |
| 2022-12-22 | 26.15 | $26.25 | 1.3M |
| 2022-12-21 | 26.17 | $26.43 | 1.3M |
| 2022-12-20 | 26.14 | $25.74 | 1.3M |
| 2022-12-19 | 26.32 | $25.35 | 1.9M |
| 2022-12-16 | 26.66 | $25.46 | 2.4M |
| 2022-12-15 | 27.04 | $25.93 | 2.2M |
| 2022-12-14 | 27.34 | $26.62 | 2.6M |
| 2022-12-13 | 27.48 | $27.64 | 2.1M |
| 2022-12-12 | 27.32 | $27.16 | 1.5M |
| 2022-12-09 | 27.27 | $27.00 | 1.6M |
| 2022-12-08 | 27.24 | $27.09 | 1.9M |
| 2022-12-07 | 27.16 | $26.50 | 2.3M |
| 2022-12-06 | 27.24 | $26.67 | 2.0M |
| 2022-12-05 | 27.28 | $26.50 | 2.1M |
| 2022-12-02 | 27.35 | $27.06 | 1.4M |
| 2022-12-01 | 27.26 | $26.62 | 1.7M |
| 2022-11-30 | 27.26 | $27.05 | 3.1M |
| 2022-11-29 | 27.11 | $26.71 | 1.8M |
| 2022-11-28 | 27.01 | $26.01 | 2.2M |
| 2022-11-25 | 27.10 | $26.59 | 658400 |
| 2022-11-23 | 27.00 | $26.37 | 1.3M |
| 2022-11-22 | 26.92 | $26.52 | 1.8M |
| 2022-11-21 | 26.77 | $25.79 | 2.0M |
| 2022-11-18 | 26.79 | $25.89 | 1.4M |
| 2022-11-17 | 26.75 | $26.12 | 1.9M |
| 2022-11-16 | 26.61 | $25.96 | 2.2M |
| 2022-11-15 | 26.47 | $26.85 | 3.1M |
| 2022-11-14 | 25.99 | $27.00 | 3.9M |
| 2022-11-11 | 25.33 | $27.40 | 5.0M |
| 2022-11-10 | 24.38 | $25.24 | 3.1M |
| 2022-11-09 | 23.90 | $24.05 | 2.3M |
| 2022-11-08 | 23.67 | $24.60 | 3.3M |
| 2022-11-07 | 23.21 | $24.04 | 2.8M |
| 2022-11-04 | 22.81 | $23.46 | 4.7M |
| 2022-11-03 | 22.50 | $21.32 | 3.1M |
| 2022-11-02 | 22.80 | $21.78 | 2.3M |
| 2022-11-01 | 23.02 | $22.66 | 2.6M |
| 2022-10-31 | 22.99 | $22.45 | 1.8M |
| 2022-10-28 | 23.01 | $22.46 | 2.7M |
| 2022-10-27 | 23.02 | $22.85 | 2.1M |
| 2022-10-26 | 22.90 | $23.28 | 2.7M |
| 2022-10-25 | 22.62 | $22.76 | 4.0M |
| 2022-10-24 | 22.42 | $23.02 | 3.4M |
| 2022-10-21 | 22.09 | $23.39 | 3.1M |
| 2022-10-20 | 21.57 | $22.21 | 3.3M |
| 2022-10-19 | 21.31 | $21.53 | 1.4M |
| 2022-10-18 | 21.20 | $21.89 | 3.1M |
| 2022-10-17 | 20.96 | $21.57 | 2.7M |
| 2022-10-14 | 20.77 | $20.84 | 2.3M |
| 2022-10-13 | 20.77 | $21.52 | 3.1M |
| 2022-10-12 | 20.56 | $20.72 | 2.5M |
| 2022-10-11 | 20.56 | $20.71 | 2.7M |
| 2022-10-10 | 20.58 | $21.10 | 3.2M |
| 2022-10-07 | 20.48 | $20.56 | 3.3M |
| 2022-10-06 | 20.54 | $20.59 | 4.5M |
| 2022-10-05 | 20.61 | $21.74 | 2.9M |
| 2022-10-04 | 20.34 | $22.19 | 3.1M |
| 2022-10-03 | 19.89 | $21.08 | 2.2M |
| 2022-09-30 | 19.70 | $19.91 | 3.9M |
| 2022-09-29 | 19.85 | $19.85 | 3.3M |
| 2022-09-28 | 20.08 | $19.89 | 4.8M |
| 2022-09-27 | 20.36 | $20.21 | 3.8M |
| 2022-09-26 | 20.62 | $19.95 | 3.5M |
| 2022-09-23 | 21.03 | $20.33 | 3.8M |
| 2022-09-22 | 21.42 | $21.31 | 2.2M |
| 2022-09-21 | 21.60 | $21.14 | 2.6M |
| 2022-09-20 | 21.88 | $21.54 | 3.6M |
| 2022-09-19 | 22.11 | $22.43 | 2.8M |
| 2022-09-16 | 22.11 | $22.09 | 3.7M |
| 2022-09-15 | 22.23 | $21.87 | 3.1M |
| 2022-09-14 | 22.46 | $21.65 | 4.9M |
| 2022-09-13 | 22.81 | $22.40 | 3.6M |
| 2022-09-12 | 23.01 | $24.01 | 2.8M |
| 2022-09-09 | 22.74 | $23.38 | 2.9M |
| 2022-09-08 | 22.63 | $22.61 | 3.6M |
| 2022-09-07 | 22.74 | $22.64 | 2.4M |
| 2022-09-06 | 22.87 | $22.24 | 2.5M |
| 2022-09-02 | 23.16 | $22.51 | 3.5M |
| 2022-09-01 | 23.44 | $22.27 | 3.7M |
| 2022-08-31 | 23.86 | $23.59 | 3.3M |
| 2022-08-30 | 23.95 | $23.82 | 3.1M |
| 2022-08-29 | 24.00 | $24.09 | 3.0M |
| 2022-08-26 | 23.97 | $23.30 | 2.0M |
| 2022-08-25 | 24.18 | $24.05 | 2.5M |
| 2022-08-24 | 24.20 | $23.39 | 2.3M |
| 2022-08-23 | 24.43 | $23.77 | 2.5M |
| 2022-08-22 | 24.59 | $22.89 | 2.0M |
| 2022-08-19 | 25.06 | $23.42 | 2.7M |
| 2022-08-18 | 25.46 | $24.68 | 1.5M |
| 2022-08-17 | 25.54 | $24.73 | 1.7M |
| 2022-08-16 | 25.60 | $25.30 | 2.1M |
| 2022-08-15 | 25.49 | $24.65 | 2.1M |
| 2022-08-12 | 25.55 | $25.40 | 1.8M |
| 2022-08-11 | 25.37 | $25.39 | 2.4M |
| 2022-08-10 | 25.15 | $25.65 | 2.2M |
| 2022-08-09 | 24.78 | $24.94 | 2.1M |
| 2022-08-08 | 24.54 | $24.82 | 2.4M |
| 2022-08-05 | 24.28 | $24.48 | 1.7M |
| 2022-08-04 | 24.07 | $24.14 | 1.9M |
| 2022-08-03 | 23.92 | $24.00 | 1.6M |
| 2022-08-02 | 23.78 | $23.54 | 2.0M |
| 2022-08-01 | 23.74 | $24.24 | 2.1M |
| 2022-07-29 | 23.48 | $24.59 | 4.3M |
| 2022-07-28 | 23.05 | $23.52 | 2.4M |
| 2022-07-27 | 22.86 | $23.57 | 2.3M |
| 2022-07-26 | 22.62 | $22.90 | 3.4M |
| 2022-07-25 | 22.55 | $23.74 | 2.9M |
| 2022-07-22 | 22.21 | $23.04 | 3.1M |
| 2022-07-21 | 22.03 | $23.56 | 2.4M |
| 2022-07-20 | 21.66 | $23.26 | 3.2M |
| 2022-07-19 | 21.31 | $23.50 | 5.2M |
| 2022-07-18 | 20.84 | $22.16 | 3.4M |
| 2022-07-15 | 20.72 | $21.82 | 2.5M |
| 2022-07-14 | 20.71 | $21.42 | 2.5M |
| 2022-07-13 | 20.85 | $22.19 | 2.1M |
| 2022-07-12 | 20.81 | $22.01 | 2.4M |
| 2022-07-11 | 20.85 | $21.69 | 2.5M |
| 2022-07-08 | 21.04 | $22.13 | 3.0M |
| 2022-07-07 | 21.17 | $22.19 | 2.9M |
| 2022-07-06 | 21.35 | $21.51 | 4.6M |
| 2022-07-05 | 21.82 | $21.86 | 3.4M |
| 2022-07-01 | 22.32 | $22.89 | 3.0M |
| 2022-06-30 | 22.64 | $22.60 | 4.4M |
| 2022-06-29 | 23.16 | $23.51 | 3.2M |
| 2022-06-28 | 23.54 | $24.04 | 2.8M |
| 2022-06-27 | 23.88 | $24.30 | 3.1M |
| 2022-06-24 | 24.24 | $23.92 | 4.6M |
| 2022-06-23 | 24.83 | $23.31 | 4.7M |
| 2022-06-22 | 25.78 | $23.71 | 7.6M |
| 2022-06-21 | 26.83 | $25.91 | 2.9M |
| 2022-06-17 | 27.44 | $25.98 | 4.1M |
| 2022-06-16 | 28.18 | $26.16 | 3.9M |
| 2022-06-15 | 29.04 | $27.67 | 3.2M |
| 2022-06-14 | 29.62 | $27.00 | 3.6M |
| 2022-06-13 | 30.54 | $27.05 | 4.1M |
| 2022-06-10 | 31.64 | $28.62 | 4.3M |
| 2022-06-09 | 32.48 | $29.81 | 4.1M |
| 2022-06-08 | 33.12 | $31.65 | 3.0M |
| 2022-06-07 | 33.29 | $33.39 | 2.3M |
| 2022-06-06 | 32.93 | $32.88 | 3.0M |
| 2022-06-03 | 32.63 | $32.72 | 2.6M |
| 2022-06-02 | 32.29 | $32.87 | 5.0M |
| 2022-06-01 | 31.82 | $31.90 | 3.7M |
| 2022-05-31 | 31.53 | $32.35 | 4.0M |
| 2022-05-27 | 31.03 | $33.15 | 4.0M |
| 2022-05-26 | 30.15 | $31.84 | 3.4M |
| 2022-05-25 | 29.48 | $30.77 | 2.5M |
| 2022-05-24 | 29.01 | $30.57 | 3.9M |
| 2022-05-23 | 28.50 | $30.39 | 3.6M |
| 2022-05-20 | 27.95 | $29.17 | 3.4M |
| 2022-05-19 | 27.66 | $28.64 | 5.1M |
| 2022-05-18 | 27.50 | $28.45 | 2.9M |
| 2022-05-17 | 27.38 | $29.16 | 3.5M |
| 2022-05-16 | 27.02 | $28.38 | 3.8M |
| 2022-05-13 | 26.85 | $27.32 | 5.0M |
| 2022-05-12 | 26.99 | $26.91 | 6.8M |
| 2022-05-11 | 27.33 | $27.42 | 5.7M |
| 2022-05-10 | 27.59 | $27.76 | 5.0M |
| 2022-05-09 | 27.83 | $27.57 | 6.8M |
| 2022-05-06 | 28.20 | $27.87 | 7.7M |
| 2022-05-05 | 28.58 | $27.53 | 5.9M |
| 2022-05-04 | 29.16 | $29.68 | 5.1M |
| 2022-05-03 | 29.21 | $29.79 | 3.8M |
| 2022-05-02 | 29.25 | $28.85 | 5.7M |
| 2022-04-29 | 29.60 | $29.24 | 3.7M |
| 2022-04-28 | 29.93 | $29.62 | 2.6M |
| 2022-04-27 | 30.22 | $29.49 | 4.0M |
| 2022-04-26 | 30.63 | $28.08 | 5.3M |
| 2022-04-25 | 31.58 | $29.55 | 4.9M |
| 2022-04-22 | 32.28 | $31.33 | 4.4M |
| 2022-04-21 | 32.56 | $32.47 | 4.3M |
| 2022-04-20 | 32.54 | $32.51 | 2.3M |
| 2022-04-19 | 32.50 | $33.03 | 2.0M |
| 2022-04-18 | 32.29 | $33.26 | 1.7M |
| 2022-04-14 | 31.95 | $33.01 | 3.0M |
| 2022-04-13 | 31.61 | $32.72 | 3.1M |
| 2022-04-12 | 31.30 | $31.27 | 3.9M |
| 2022-04-11 | 31.38 | $31.14 | 4.5M |
| 2022-04-08 | 31.53 | $30.61 | 3.6M |
| 2022-04-07 | 31.87 | $30.81 | 3.6M |
| 2022-04-06 | 32.23 | $30.33 | 3.8M |
| 2022-04-05 | 32.81 | $30.53 | 4.3M |
| 2022-04-04 | 33.45 | $32.67 | 2.0M |
| 2022-04-01 | 33.55 | $32.84 | 2.4M |
| 2022-03-31 | 33.60 | $32.01 | 3.2M |
| 2022-03-30 | 33.91 | $32.86 | 3.2M |
| 2022-03-29 | 34.00 | $33.46 | 4.4M |
| 2022-03-28 | 33.90 | $33.65 | 3.2M |
| 2022-03-25 | 33.70 | $34.56 | 4.4M |
| 2022-03-24 | 33.16 | $34.05 | 5.7M |
| 2022-03-23 | 32.64 | $33.23 | 5.4M |
| 2022-03-22 | 32.26 | $33.65 | 5.2M |
| 2022-03-21 | 31.65 | $33.45 | 4.6M |
| 2022-03-18 | 30.96 | $31.85 | 3.9M |
| 2022-03-17 | 30.63 | $31.99 | 4.6M |
| 2022-03-16 | 30.19 | $32.04 | 4.9M |
| 2022-03-15 | 29.63 | $30.13 | 3.3M |
| 2022-03-14 | 29.57 | $30.01 | 4.4M |
| 2022-03-11 | 29.53 | $29.82 | 5.4M |
| 2022-03-10 | 29.56 | $30.02 | 4.4M |
| 2022-03-09 | 29.55 | $30.01 | 6.0M |
| 2022-03-08 | 29.54 | $28.66 | 7.3M |
| 2022-03-07 | 29.98 | $27.96 | 5.9M |
| 2022-03-04 | 30.73 | $29.34 | 6.8M |
| 2022-03-03 | 31.22 | $32.21 | 6.7M |
| 2022-03-02 | 30.91 | $32.89 | 4.5M |
| 2022-03-01 | 30.32 | $31.50 | 5.2M |
| 2022-02-28 | 30.06 | $30.94 | 5.5M |
| 2022-02-25 | 29.92 | $31.65 | 6.8M |
| 2022-02-24 | 29.54 | $28.35 | 8.0M |
| 2022-02-23 | 30.13 | $29.72 | 4.1M |
| 2022-02-22 | 30.44 | $30.20 | 5.2M |
| 2022-02-18 | 30.66 | $30.33 | 3.4M |
| 2022-02-17 | 30.91 | $30.46 | 3.8M |
| 2022-02-16 | 31.18 | $31.76 | 3.4M |
| 2022-02-15 | 31.10 | $30.81 | 4.1M |
| 2022-02-14 | 31.31 | $29.73 | 7.6M |
| 2022-02-11 | 31.92 | $30.69 | 9.1M |
| 2022-02-10 | 32.36 | $33.20 | 10.7M |
| 2022-02-09 | 32.11 | $34.30 | 4.9M |
| 2022-02-08 | 31.45 | $33.62 | 3.9M |
| 2022-02-07 | 30.87 | $32.39 | 5.3M |
| 2022-02-04 | 30.57 | $31.47 | 3.8M |
| 2022-02-03 | 30.50 | $31.48 | 3.6M |
| 2022-02-02 | 30.43 | $31.79 | 3.3M |
| 2022-02-01 | 30.27 | $31.49 | 4.5M |
| 2022-01-31 | 30.18 | $29.66 | 4.7M |
| 2022-01-28 | 30.67 | $29.16 | 11.6M |
| 2022-01-27 | 31.44 | $28.68 | 12.5M |
| 2022-01-26 | 32.55 | $30.14 | 4.2M |
| 2022-01-25 | 33.44 | $30.55 | 7.0M |
| 2022-01-24 | 34.39 | $30.99 | 10.4M |
| 2022-01-21 | 35.40 | $31.83 | 9.7M |
| 2022-01-20 | 36.36 | $34.14 | 5.2M |
| 2022-01-19 | 36.76 | $35.62 | 5.0M |
| 2022-01-18 | 36.76 | $35.27 | 8.7M |
| 2022-01-14 | 36.85 | $37.22 | 3.6M |
| 2022-01-13 | 36.30 | $37.28 | 4.1M |
| 2022-01-12 | 35.59 | $37.24 | 8.9M |
| 2022-01-11 | 34.70 | $35.39 | 5.4M |
| 2022-01-10 | 34.19 | $34.30 | 4.4M |
| 2022-01-07 | 33.89 | $34.81 | 4.9M |
| 2022-01-06 | 33.35 | $33.49 | 4.7M |
| 2022-01-05 | 33.09 | $33.03 | 5.3M |
| 2022-01-04 | 32.91 | $32.97 | 3.3M |
| 2022-01-03 | 32.69 | $32.12 | 2.7M |
| 2021-12-31 | 32.68 | $31.83 | 3.3M |
| 2021-12-30 | 32.75 | $31.74 | 4.1M |
| 2021-12-29 | 32.84 | $32.43 | 2.4M |
| 2021-12-28 | 32.72 | $32.50 | 1.9M |
| 2021-12-27 | 32.53 | $32.66 | 1.7M |
| 2021-12-23 | 32.23 | $32.08 | 2.8M |
| 2021-12-22 | 32.04 | $32.85 | 4.5M |
| 2021-12-21 | 31.55 | $32.06 | 4.0M |
| 2021-12-20 | 31.20 | $31.67 | 5.3M |
| 2021-12-17 | 30.87 | $32.03 | 5.4M |
| 2021-12-16 | 30.36 | $32.20 | 5.3M |
| 2021-12-15 | 29.68 | $31.55 | 7.8M |
| 2021-12-14 | 29.05 | $31.26 | 7.0M |
| 2021-12-13 | 28.38 | $29.22 | 3.6M |
| 2021-12-10 | 28.23 | $29.23 | 2.1M |
| 2021-12-09 | 28.04 | $29.17 | 2.3M |
| 2021-12-08 | 27.85 | $29.65 | 2.8M |
| 2021-12-07 | 27.49 | $29.50 | 4.4M |
| 2021-12-06 | 27.11 | $28.17 | 4.5M |
| 2021-12-03 | 27.09 | $27.59 | 4.5M |
| 2021-12-02 | 27.27 | $28.15 | 4.9M |
| 2021-12-01 | 27.35 | $26.89 | 6.8M |
| 2021-11-30 | 27.86 | $26.78 | 7.3M |
| 2021-11-29 | 28.55 | $27.52 | 5.3M |
| 2021-11-26 | 29.17 | $27.87 | 3.4M |
| 2021-11-24 | 29.84 | $29.18 | 4.8M |
| 2021-11-23 | 30.25 | $30.49 | 2.9M |
| 2021-11-22 | 30.34 | $30.17 | 4.0M |
| 2021-11-19 | 30.57 | $30.00 | 3.8M |
| 2021-11-18 | 30.91 | $30.66 | 7.0M |
| 2021-11-17 | 31.13 | $30.14 | 5.6M |
| 2021-11-16 | 31.57 | $30.44 | 2.3M |
| 2021-11-15 | 32.01 | $30.49 | 3.3M |
| 2021-11-12 | 32.54 | $31.48 | 3.4M |
| 2021-11-11 | 32.86 | $32.49 | 4.2M |
| 2021-11-10 | 32.93 | $30.97 | 5.6M |
| 2021-11-09 | 33.49 | $32.03 | 5.2M |
| 2021-11-08 | 33.84 | $33.17 | 5.0M |
| 2021-11-05 | 33.88 | $32.47 | 3.3M |
| 2021-11-04 | 34.14 | $32.78 | 3.3M |
| 2021-11-03 | 34.35 | $33.42 | 3.4M |
| 2021-11-02 | 34.37 | $33.53 | 3.2M |
| 2021-11-01 | 34.36 | $34.60 | 3.7M |
| 2021-10-29 | 33.98 | $34.17 | 2.9M |
| 2021-10-28 | 33.63 | $33.91 | 2.7M |
| 2021-10-27 | 33.27 | $33.33 | 2.9M |
| 2021-10-26 | 33.01 | $33.92 | 4.1M |
| 2021-10-25 | 32.48 | $33.20 | 3.2M |
| 2021-10-22 | 32.06 | $31.92 | 2.7M |
| 2021-10-21 | 31.94 | $31.74 | 3.1M |
| 2021-10-20 | 31.85 | $32.83 | 2.7M |
| 2021-10-19 | 31.38 | $32.39 | 2.6M |
| 2021-10-18 | 30.94 | $32.46 | 3.2M |
| 2021-10-15 | 30.39 | $32.13 | 3.7M |
| 2021-10-14 | 29.82 | $31.92 | 3.2M |
| 2021-10-13 | 29.20 | $31.02 | 5.4M |
| 2021-10-12 | 28.74 | $30.19 | 4.1M |
| 2021-10-11 | 28.45 | $29.85 | 3.8M |
| 2021-10-08 | 28.23 | $28.93 | 2.2M |
| 2021-10-07 | 28.28 | $28.80 | 4.2M |
| 2021-10-06 | 28.39 | $28.39 | 3.7M |
| 2021-10-05 | 28.68 | $29.02 | 4.8M |
| 2021-10-04 | 28.86 | $28.73 | 4.2M |
| 2021-10-01 | 29.19 | $29.52 | 6.9M |
| 2021-09-30 | 29.37 | $30.16 | 5.1M |
| 2021-09-29 | 29.40 | $29.75 | 2.9M |
| 2021-09-28 | 29.59 | $29.82 | 3.8M |
| 2021-09-27 | 29.82 | $30.42 | 4.2M |
| 2021-09-24 | 29.93 | $30.24 | 3.2M |
| 2021-09-23 | 30.14 | $30.39 | 6.9M |
| 2021-09-22 | 30.38 | $29.78 | 4.6M |
| 2021-09-21 | 30.88 | $29.14 | 5.1M |
| 2021-09-20 | 31.71 | $29.39 | 9.6M |
| 2021-09-17 | 32.66 | $31.88 | 5.9M |
| 2021-09-16 | 33.03 | $33.36 | 3.1M |
| 2021-09-15 | 33.02 | $34.38 | 5.8M |
| 2021-09-14 | 32.70 | $32.30 | 2.3M |
| 2021-09-13 | 32.97 | $33.00 | 4.1M |
| 2021-09-10 | 33.08 | $32.65 | 4.1M |
| 2021-09-09 | 33.33 | $32.92 | 3.9M |
| 2021-09-08 | 33.57 | $33.38 | 2.8M |
| 2021-09-07 | 33.71 | $33.79 | 2.6M |
| 2021-09-03 | 33.75 | $33.60 | 2.1M |
| 2021-09-02 | 33.86 | $33.77 | 4.0M |
| 2021-09-01 | 33.95 | $33.97 | 4.6M |
| 2021-08-31 | 34.00 | $33.45 | 4.7M |
| 2021-08-30 | 34.22 | $34.28 | 2.4M |
| 2021-08-27 | 34.22 | $34.71 | 3.3M |
| 2021-08-26 | 34.09 | $33.37 | 3.3M |
| 2021-08-25 | 34.35 | $34.15 | 1.8M |
| 2021-08-24 | 34.42 | $34.34 | 2.7M |
| 2021-08-23 | 34.45 | $33.31 | 4.4M |
| 2021-08-20 | 34.80 | $32.72 | 5.7M |
| 2021-08-19 | 35.40 | $32.76 | 6.6M |
| 2021-08-18 | 36.12 | $34.60 | 3.1M |
| 2021-08-17 | 36.39 | $34.83 | 3.9M |
| 2021-08-16 | 36.62 | $35.86 | 2.7M |
| 2021-08-13 | 36.56 | $36.19 | 2.8M |
| 2021-08-12 | 36.36 | $36.22 | 3.2M |
| 2021-08-11 | 36.08 | $36.27 | 3.0M |
| 2021-08-10 | 35.70 | $35.95 | 5.1M |
| 2021-08-09 | 35.31 | $34.90 | 2.4M |
| 2021-08-06 | 35.15 | $34.50 | 2.3M |
| 2021-08-05 | 35.06 | $34.34 | 3.0M |
| 2021-08-04 | 34.99 | $34.34 | 3.6M |
| 2021-08-03 | 34.87 | $34.91 | 4.3M |
| 2021-08-02 | 34.52 | $34.06 | 3.7M |
| 2021-07-30 | 34.34 | $35.24 | 3.4M |
| 2021-07-29 | 33.74 | $35.13 | 5.5M |
| 2021-07-28 | 33.01 | $34.29 | 4.3M |
| 2021-07-27 | 32.38 | $33.58 | 3.7M |
| 2021-07-26 | 31.82 | $33.69 | 4.9M |
| 2021-07-23 | 31.10 | $32.12 | 5.0M |
| 2021-07-22 | 30.72 | $31.78 | 4.6M |
| 2021-07-21 | 30.36 | $31.48 | 4.4M |
| 2021-07-20 | 30.03 | $30.19 | 4.4M |
| 2021-07-19 | 30.03 | $29.03 | 5.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.13
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.79
Average
51.67
Maximum
83.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.13 | $65.38 | 1.2M |
| 2026-07-15 | 56.51 | $67.63 | 1.2M |
| 2026-07-14 | 55.50 | $66.99 | 2.4M |
| 2026-07-13 | 53.80 | $65.92 | 1.5M |
| 2026-07-10 | 54.09 | $66.08 | 2.0M |
| 2026-07-09 | 48.92 | $62.96 | 2.1M |
| 2026-07-08 | 49.34 | $63.21 | 2.1M |
| 2026-07-07 | 49.24 | $63.15 | 2.3M |
| 2026-07-06 | 52.88 | $65.35 | 1.6M |
| 2026-07-02 | 49.76 | $63.40 | 2.9M |
| 2026-07-01 | 41.99 | $59.26 | 1.4M |
| 2026-06-30 | 43.47 | $60.22 | 1.3M |
| 2026-06-29 | 42.39 | $59.68 | 1.9M |
| 2026-06-26 | 42.68 | $59.88 | 1.7M |
| 2026-06-25 | 45.53 | $61.82 | 1.0M |
| 2026-06-24 | 44.90 | $61.47 | 1.2M |
| 2026-06-23 | 47.64 | $63.30 | 1.4M |
| 2026-06-22 | 48.33 | $63.75 | 1.0M |
| 2026-06-18 | 47.79 | $63.41 | 1.6M |
| 2026-06-17 | 50.17 | $65.03 | 3.0M |
| 2026-06-16 | 55.62 | $68.38 | 1.0M |
| 2026-06-15 | 57.08 | $69.21 | 1.6M |
| 2026-06-12 | 59.96 | $70.81 | 1.7M |
| 2026-06-11 | 57.79 | $69.09 | 3.0M |
| 2026-06-10 | 49.83 | $63.81 | 2.7M |
| 2026-06-09 | 54.45 | $66.31 | 2.0M |
| 2026-06-08 | 56.17 | $67.18 | 982322 |
| 2026-06-05 | 56.23 | $67.21 | 1.8M |
| 2026-06-04 | 65.81 | $71.65 | 2.4M |
| 2026-06-03 | 65.48 | $71.39 | 2.6M |
| 2026-06-02 | 65.94 | $71.59 | 3.0M |
| 2026-06-01 | 64.27 | $70.19 | 1.8M |
| 2026-05-29 | 63.31 | $69.41 | 2.6M |
| 2026-05-28 | 63.54 | $69.52 | 3.2M |
| 2026-05-27 | 62.47 | $68.60 | 1.9M |
| 2026-05-26 | 62.47 | $68.60 | 2.1M |
| 2026-05-22 | 59.53 | $66.08 | 2.4M |
| 2026-05-21 | 57.03 | $64.11 | 4.2M |
| 2026-05-20 | 55.78 | $63.16 | 3.5M |
| 2026-05-19 | 49.98 | $59.17 | 2.9M |
| 2026-05-18 | 54.59 | $61.87 | 2.1M |
| 2026-05-15 | 51.90 | $60.15 | 2.0M |
| 2026-05-14 | 58.88 | $63.78 | 1.0M |
| 2026-05-13 | 60.34 | $64.47 | 2.0M |
| 2026-05-12 | 56.68 | $62.00 | 2.0M |
| 2026-05-11 | 57.37 | $62.34 | 1.4M |
| 2026-05-08 | 56.93 | $62.04 | 2.0M |
| 2026-05-07 | 55.62 | $61.14 | 2.2M |
| 2026-05-06 | 59.34 | $63.09 | 2.8M |
| 2026-05-05 | 51.60 | $58.18 | 1.8M |
| 2026-05-04 | 46.06 | $55.39 | 1.7M |
| 2026-05-01 | 48.84 | $56.85 | 2.0M |
| 2026-04-30 | 49.54 | $57.21 | 4.2M |
| 2026-04-29 | 46.95 | $55.92 | 1.6M |
| 2026-04-28 | 50.75 | $57.90 | 721838 |
| 2026-04-27 | 53.07 | $59.03 | 1.1M |
| 2026-04-24 | 54.50 | $59.71 | 1.2M |
| 2026-04-23 | 54.21 | $59.54 | 1.6M |
| 2026-04-22 | 57.30 | $61.04 | 1.1M |
| 2026-04-21 | 57.14 | $60.94 | 1.2M |
| 2026-04-20 | 60.19 | $62.41 | 1.2M |
| 2026-04-17 | 59.70 | $62.06 | 2.3M |
| 2026-04-16 | 56.41 | $59.78 | 1.4M |
| 2026-04-15 | 60.07 | $61.57 | 912100 |
| 2026-04-14 | 61.08 | $62.05 | 1.1M |
| 2026-04-13 | 60.00 | $61.24 | 1.2M |
| 2026-04-10 | 59.21 | $60.64 | 1.4M |
| 2026-04-09 | 58.22 | $59.89 | 1.9M |
| 2026-04-08 | 58.49 | $60.04 | 3.5M |
| 2026-04-07 | 49.24 | $53.80 | 1.9M |
| 2026-04-06 | 48.44 | $53.34 | 925240 |
| 2026-04-02 | 47.72 | $52.92 | 1.5M |
| 2026-04-01 | 49.45 | $54.03 | 1.7M |
| 2026-03-31 | 46.02 | $51.98 | 2.0M |
| 2026-03-30 | 39.35 | $48.49 | 1.7M |
| 2026-03-27 | 40.91 | $49.62 | 1.8M |
| 2026-03-26 | 42.88 | $51.01 | 1.3M |
| 2026-03-25 | 45.71 | $52.88 | 2.1M |
| 2026-03-24 | 44.75 | $52.36 | 1.8M |
| 2026-03-23 | 43.45 | $51.65 | 3.0M |
| 2026-03-20 | 35.56 | $47.76 | 3.3M |
| 2026-03-19 | 38.47 | $49.98 | 2.7M |
| 2026-03-18 | 40.50 | $51.41 | 1.6M |
| 2026-03-17 | 41.59 | $52.16 | 1.2M |
| 2026-03-16 | 40.32 | $51.54 | 1.8M |
| 2026-03-13 | 38.70 | $50.74 | 1.9M |
| 2026-03-12 | 42.64 | $53.60 | 1.9M |
| 2026-03-11 | 47.54 | $56.64 | 1.6M |
| 2026-03-10 | 47.76 | $56.77 | 2.1M |
| 2026-03-09 | 46.02 | $55.83 | 3.8M |
| 2026-03-06 | 45.23 | $55.40 | 1.6M |
| 2026-03-05 | 48.43 | $57.44 | 2.1M |
| 2026-03-04 | 55.20 | $61.16 | 1.7M |
| 2026-03-03 | 53.38 | $60.07 | 4.4M |
| 2026-03-02 | 63.26 | $64.50 | 1.7M |
| 2026-02-27 | 64.96 | $65.16 | 2.0M |
| 2026-02-26 | 66.80 | $65.87 | 1.5M |
| 2026-02-25 | 70.12 | $67.12 | 1.3M |
| 2026-02-24 | 67.77 | $65.19 | 2.0M |
| 2026-02-23 | 72.35 | $66.83 | 1.7M |
| 2026-02-20 | 70.47 | $65.20 | 1.7M |
| 2026-02-19 | 69.56 | $64.45 | 1.3M |
| 2026-02-18 | 71.42 | $65.12 | 1.6M |
| 2026-02-17 | 70.45 | $64.25 | 2.2M |
| 2026-02-13 | 67.08 | $61.51 | 2.3M |
| 2026-02-12 | 67.29 | $61.59 | 3.6M |
| 2026-02-11 | 83.12 | $66.65 | 2.2M |
| 2026-02-10 | 79.98 | $63.09 | 1.4M |
| 2026-02-09 | 78.92 | $62.08 | 1.3M |
| 2026-02-06 | 78.06 | $61.30 | 2.1M |
| 2026-02-05 | 72.58 | $57.24 | 2.1M |
| 2026-02-04 | 70.40 | $55.98 | 2.5M |
| 2026-02-03 | 73.44 | $56.67 | 2.5M |
| 2026-02-02 | 73.19 | $56.51 | 2.2M |
| 2026-01-30 | 68.65 | $53.97 | 1.9M |
| 2026-01-29 | 77.59 | $55.79 | 2.0M |
| 2026-01-28 | 78.93 | $56.04 | 1.5M |
| 2026-01-27 | 78.11 | $55.47 | 1.5M |
| 2026-01-26 | 75.12 | $53.62 | 1.7M |
| 2026-01-23 | 78.88 | $54.30 | 2.1M |
| 2026-01-22 | 77.49 | $53.42 | 3.1M |
| 2026-01-21 | 73.40 | $51.24 | 2.3M |
| 2026-01-20 | 67.12 | $48.83 | 1.1M |
| 2026-01-16 | 66.81 | $48.73 | 1.6M |
| 2026-01-15 | 65.83 | $48.41 | 1.7M |
| 2026-01-14 | 69.67 | $49.04 | 1.6M |
| 2026-01-13 | 66.87 | $48.08 | 2.1M |
| 2026-01-12 | 66.17 | $47.85 | 1.7M |
| 2026-01-09 | 63.31 | $46.97 | 624992 |
| 2026-01-08 | 65.34 | $47.31 | 1.2M |
| 2026-01-07 | 68.84 | $47.88 | 2.9M |
| 2026-01-06 | 67.16 | $47.31 | 2.5M |
| 2026-01-05 | 65.34 | $46.72 | 993944 |
| 2026-01-02 | 68.27 | $47.20 | 950525 |
| 2025-12-31 | 62.89 | $45.57 | 525100 |
| 2025-12-30 | 62.60 | $45.49 | 592343 |
| 2025-12-29 | 62.89 | $45.54 | 775251 |
| 2025-12-26 | 67.21 | $46.25 | 1.1M |
| 2025-12-24 | 63.64 | $45.18 | 423934 |
| 2025-12-23 | 64.01 | $45.24 | 625838 |
| 2025-12-22 | 63.47 | $45.08 | 1.0M |
| 2025-12-19 | 62.01 | $44.65 | 858225 |
| 2025-12-18 | 63.98 | $45.00 | 948811 |
| 2025-12-17 | 65.16 | $45.21 | 1.5M |
| 2025-12-16 | 68.06 | $45.72 | 1.3M |
| 2025-12-15 | 70.63 | $46.16 | 835836 |
| 2025-12-12 | 71.04 | $46.23 | 1.6M |
| 2025-12-11 | 69.31 | $45.51 | 2.6M |
| 2025-12-10 | 68.03 | $45.00 | 1.1M |
| 2025-12-09 | 63.11 | $43.28 | 1.3M |
| 2025-12-08 | 64.70 | $43.57 | 1.5M |
| 2025-12-05 | 60.40 | $42.26 | 897281 |
| 2025-12-04 | 62.44 | $42.63 | 1.5M |
| 2025-12-03 | 64.63 | $43.02 | 2.3M |
| 2025-12-02 | 68.37 | $43.66 | 1.8M |
| 2025-12-01 | 68.20 | $43.60 | 1.1M |
| 2025-11-28 | 66.90 | $43.12 | 565214 |
| 2025-11-26 | 67.06 | $43.15 | 1.2M |
| 2025-11-25 | 64.55 | $42.23 | 2.0M |
| 2025-11-24 | 59.39 | $40.62 | 947920 |
| 2025-11-21 | 56.28 | $39.79 | 1.3M |
| 2025-11-20 | 54.98 | $39.46 | 1.5M |
| 2025-11-19 | 59.58 | $40.36 | 911975 |
| 2025-11-18 | 55.40 | $39.30 | 1.3M |
| 2025-11-17 | 55.28 | $39.27 | 828523 |
| 2025-11-14 | 56.27 | $39.47 | 1.1M |
| 2025-11-13 | 58.41 | $39.90 | 1.1M |
| 2025-11-12 | 62.75 | $40.72 | 924772 |
| 2025-11-11 | 60.07 | $39.94 | 801536 |
| 2025-11-10 | 58.73 | $39.57 | 1.4M |
| 2025-11-07 | 57.23 | $39.16 | 2.7M |
| 2025-11-06 | 51.94 | $37.86 | 2.4M |
| 2025-11-05 | 49.96 | $37.42 | 1.5M |
| 2025-11-04 | 47.57 | $36.91 | 1.6M |
| 2025-11-03 | 53.57 | $38.17 | 817848 |
| 2025-10-31 | 53.21 | $38.09 | 1.6M |
| 2025-10-30 | 54.15 | $38.28 | 874700 |
| 2025-10-29 | 57.92 | $39.02 | 1.2M |
| 2025-10-28 | 62.09 | $39.77 | 966000 |
| 2025-10-27 | 61.49 | $39.60 | 858243 |
| 2025-10-24 | 59.79 | $39.12 | 682907 |
| 2025-10-23 | 59.01 | $38.90 | 742815 |
| 2025-10-22 | 58.73 | $38.82 | 1.3M |
| 2025-10-21 | 56.18 | $38.10 | 1.0M |
| 2025-10-20 | 59.02 | $38.69 | 904705 |
| 2025-10-17 | 58.31 | $38.48 | 970781 |
| 2025-10-16 | 59.71 | $38.78 | 1.6M |
| 2025-10-15 | 58.25 | $38.32 | 1.2M |
| 2025-10-14 | 58.33 | $38.34 | 975619 |
| 2025-10-13 | 58.37 | $38.35 | 1.6M |
| 2025-10-10 | 54.77 | $37.18 | 2.1M |
| 2025-10-09 | 65.55 | $39.52 | 1.8M |
| 2025-10-08 | 73.88 | $40.93 | 3.0M |
| 2025-10-07 | 67.27 | $38.57 | 1.5M |
| 2025-10-06 | 69.75 | $38.92 | 1.5M |
| 2025-10-03 | 68.12 | $38.41 | 2.5M |
| 2025-10-02 | 67.30 | $38.16 | 1.4M |
| 2025-10-01 | 68.03 | $38.27 | 2.0M |
| 2025-09-30 | 60.08 | $36.15 | 1.1M |
| 2025-09-29 | 62.52 | $36.50 | 1.1M |
| 2025-09-26 | 65.71 | $36.94 | 1.5M |
| 2025-09-25 | 62.62 | $36.19 | 1.2M |
| 2025-09-24 | 60.97 | $35.82 | 767107 |
| 2025-09-23 | 61.81 | $35.94 | 920518 |
| 2025-09-22 | 61.26 | $35.81 | 995158 |
| 2025-09-19 | 59.17 | $35.32 | 980800 |
| 2025-09-18 | 56.66 | $34.77 | 995119 |
| 2025-09-17 | 54.89 | $34.40 | 603305 |
| 2025-09-16 | 57.04 | $34.76 | 839300 |
| 2025-09-15 | 58.68 | $35.03 | 812900 |
| 2025-09-12 | 57.48 | $34.75 | 957641 |
| 2025-09-11 | 59.24 | $35.05 | 1.0M |
| 2025-09-10 | 56.46 | $34.39 | 1.2M |
| 2025-09-09 | 53.63 | $33.77 | 1.4M |
| 2025-09-08 | 56.08 | $34.21 | 1.6M |
| 2025-09-05 | 56.14 | $34.22 | 2.7M |
| 2025-09-04 | 51.65 | $33.23 | 1.9M |
| 2025-09-03 | 49.05 | $32.71 | 1.4M |
| 2025-09-02 | 47.66 | $32.44 | 1.2M |
| 2025-08-29 | 52.27 | $33.36 | 892606 |
| 2025-08-28 | 51.25 | $33.15 | 1.5M |
| 2025-08-27 | 49.89 | $32.87 | 1.1M |
| 2025-08-26 | 52.47 | $33.39 | 1.3M |
| 2025-08-25 | 55.25 | $33.92 | 832904 |
| 2025-08-22 | 55.67 | $34.00 | 1.3M |
| 2025-08-21 | 52.34 | $33.23 | 1.4M |
| 2025-08-20 | 55.75 | $33.89 | 1.4M |
| 2025-08-19 | 59.18 | $34.51 | 1.9M |
| 2025-08-18 | 58.83 | $34.42 | 2.2M |
| 2025-08-15 | 55.45 | $33.58 | 2.2M |
| 2025-08-14 | 57.20 | $33.91 | 1.2M |
| 2025-08-13 | 57.57 | $33.98 | 1.7M |
| 2025-08-12 | 55.15 | $33.36 | 1.3M |
| 2025-08-11 | 53.77 | $33.02 | 1.6M |
| 2025-08-08 | 56.58 | $33.60 | 3.0M |
| 2025-08-07 | 51.42 | $32.36 | 3.5M |
| 2025-08-06 | 48.16 | $31.67 | 2.1M |
| 2025-08-05 | 44.95 | $31.04 | 1.5M |
| 2025-08-04 | 41.40 | $30.39 | 2.3M |
| 2025-08-01 | 43.71 | $30.95 | 2.9M |
| 2025-07-31 | 46.71 | $31.63 | 3.3M |
| 2025-07-30 | 50.76 | $32.46 | 2.2M |
| 2025-07-29 | 53.57 | $32.99 | 1.6M |
| 2025-07-28 | 54.11 | $33.09 | 1.2M |
| 2025-07-25 | 57.16 | $33.65 | 1.6M |
| 2025-07-24 | 56.91 | $33.59 | 1.6M |
| 2025-07-23 | 63.86 | $34.78 | 2.7M |
| 2025-07-22 | 61.85 | $34.24 | 1.2M |
| 2025-07-21 | 59.47 | $33.64 | 1.6M |
| 2025-07-18 | 54.19 | $32.47 | 1.2M |
| 2025-07-17 | 54.94 | $32.60 | 1.6M |
| 2025-07-16 | 55.80 | $32.75 | 1.7M |
| 2025-07-15 | 58.02 | $33.14 | 1.2M |
| 2025-07-14 | 62.46 | $33.87 | 1.4M |
| 2025-07-11 | 66.35 | $34.46 | 1.0M |
| 2025-07-10 | 66.18 | $34.41 | 1.4M |
| 2025-07-09 | 63.06 | $33.53 | 1.3M |
| 2025-07-08 | 60.60 | $32.90 | 1.2M |
| 2025-07-07 | 58.15 | $32.32 | 1.1M |
| 2025-07-03 | 60.11 | $32.64 | 895000 |
| 2025-07-02 | 62.67 | $33.05 | 2.4M |
| 2025-07-01 | 54.43 | $31.22 | 1.6M |
| 2025-06-30 | 56.77 | $31.58 | 969730 |
| 2025-06-27 | 55.14 | $31.26 | 1.5M |
| 2025-06-26 | 57.66 | $31.65 | 962900 |
| 2025-06-25 | 54.42 | $31.01 | 905500 |
| 2025-06-24 | 54.26 | $30.98 | 1.1M |
| 2025-06-23 | 52.02 | $30.55 | 914105 |
| 2025-06-20 | 48.82 | $29.97 | 1.4M |
| 2025-06-18 | 52.93 | $30.68 | 1.5M |
| 2025-06-17 | 50.59 | $30.26 | 1.0M |
| 2025-06-16 | 55.12 | $30.99 | 1.2M |
| 2025-06-13 | 50.12 | $30.13 | 1.0M |
| 2025-06-12 | 53.13 | $30.59 | 742700 |
| 2025-06-11 | 54.00 | $30.72 | 1.4M |
| 2025-06-10 | 53.27 | $30.59 | 1.7M |
| 2025-06-09 | 52.11 | $30.38 | 2.8M |
| 2025-06-06 | 50.61 | $30.11 | 1.3M |
| 2025-06-05 | 53.19 | $30.55 | 1.0M |
| 2025-06-04 | 52.03 | $30.33 | 1.2M |
| 2025-06-03 | 50.93 | $30.12 | 1.5M |
| 2025-06-02 | 53.72 | $30.62 | 2.0M |
| 2025-05-30 | 53.52 | $30.58 | 1.2M |
| 2025-05-29 | 53.29 | $30.53 | 2.3M |
| 2025-05-28 | 53.65 | $30.60 | 823007 |
| 2025-05-27 | 57.12 | $31.27 | 1.5M |
| 2025-05-23 | 53.21 | $30.36 | 3.4M |
| 2025-05-22 | 51.36 | $29.96 | 3.7M |
| 2025-05-21 | 55.99 | $30.84 | 2.3M |
| 2025-05-20 | 57.67 | $31.14 | 1.1M |
| 2025-05-19 | 57.94 | $31.19 | 1.2M |
| 2025-05-16 | 56.03 | $30.71 | 1.2M |
| 2025-05-15 | 57.69 | $31.03 | 1.4M |
| 2025-05-14 | 59.47 | $31.37 | 1.4M |
| 2025-05-13 | 59.89 | $31.45 | 883513 |
| 2025-05-12 | 59.04 | $31.20 | 1.6M |
| 2025-05-09 | 55.74 | $30.27 | 915546 |
| 2025-05-08 | 54.00 | $29.81 | 1.2M |
| 2025-05-07 | 54.40 | $29.90 | 1.0M |
| 2025-05-06 | 55.13 | $30.07 | 1.1M |
| 2025-05-05 | 56.22 | $30.33 | 756600 |
| 2025-05-02 | 57.52 | $30.64 | 1.5M |
| 2025-05-01 | 54.50 | $29.70 | 1.4M |
| 2025-04-30 | 54.47 | $29.69 | 2.5M |
| 2025-04-29 | 56.39 | $30.19 | 1.9M |
| 2025-04-28 | 56.66 | $30.26 | 1.7M |
| 2025-04-25 | 54.69 | $29.58 | 1.7M |
| 2025-04-24 | 54.19 | $29.41 | 1.6M |
| 2025-04-23 | 52.69 | $28.89 | 2.7M |
| 2025-04-22 | 49.29 | $27.77 | 2.2M |
| 2025-04-21 | 45.22 | $26.55 | 1.1M |
| 2025-04-17 | 47.23 | $27.23 | 1.7M |
| 2025-04-16 | 46.19 | $26.92 | 1.4M |
| 2025-04-15 | 46.16 | $26.91 | 1.2M |
| 2025-04-14 | 45.60 | $26.73 | 1.9M |
| 2025-04-11 | 45.93 | $26.86 | 3.2M |
| 2025-04-10 | 41.71 | $25.48 | 3.1M |
| 2025-04-09 | 45.34 | $26.97 | 4.9M |
| 2025-04-08 | 32.16 | $23.47 | 3.6M |
| 2025-04-07 | 34.05 | $24.32 | 3.3M |
| 2025-04-04 | 35.02 | $24.74 | 3.4M |
| 2025-04-03 | 40.82 | $26.95 | 2.7M |
| 2025-04-02 | 48.09 | $29.07 | 1.0M |
| 2025-04-01 | 47.75 | $28.99 | 1.5M |
| 2025-03-31 | 47.19 | $28.85 | 2.3M |
| 2025-03-28 | 46.92 | $28.78 | 2.8M |
| 2025-03-27 | 50.22 | $29.72 | 2.6M |
| 2025-03-26 | 54.27 | $30.77 | 2.4M |
| 2025-03-25 | 57.54 | $31.55 | 1.5M |
| 2025-03-24 | 58.57 | $31.79 | 1.4M |
| 2025-03-21 | 57.94 | $31.58 | 1.9M |
| 2025-03-20 | 59.66 | $32.00 | 1.5M |
| 2025-03-19 | 64.22 | $33.06 | 1.7M |
| 2025-03-18 | 62.85 | $32.52 | 1.7M |
| 2025-03-17 | 61.60 | $32.04 | 1.5M |
| 2025-03-14 | 62.35 | $32.22 | 3.0M |
| 2025-03-13 | 58.62 | $30.81 | 2.4M |
| 2025-03-12 | 57.81 | $30.52 | 4.2M |
| 2025-03-11 | 64.19 | $32.06 | 3.2M |
| 2025-03-10 | 62.69 | $31.47 | 3.5M |
| 2025-03-07 | 70.70 | $33.15 | 6.5M |
| 2025-03-06 | 74.92 | $33.93 | 7.1M |
| 2025-03-05 | 74.47 | $33.69 | 6.1M |
| 2025-03-04 | 66.36 | $30.26 | 5.7M |
| 2025-03-03 | 63.88 | $29.48 | 4.5M |
| 2025-02-28 | 57.20 | $27.74 | 3.5M |
| 2025-02-27 | 61.15 | $28.38 | 863912 |
| 2025-02-26 | 65.17 | $28.98 | 2.1M |
| 2025-02-25 | 60.81 | $27.91 | 1.1M |
| 2025-02-24 | 60.41 | $27.82 | 1.1M |
| 2025-02-21 | 60.33 | $27.80 | 1.9M |
| 2025-02-20 | 61.58 | $28.00 | 1.3M |
| 2025-02-19 | 62.31 | $28.12 | 2.1M |
| 2025-02-18 | 67.21 | $28.89 | 1.8M |
| 2025-02-14 | 66.16 | $28.57 | 1.5M |
| 2025-02-13 | 67.05 | $28.71 | 2.5M |
| 2025-02-12 | 69.01 | $29.02 | 4.9M |
| 2025-02-11 | 63.64 | $27.37 | 2.4M |
| 2025-02-10 | 68.78 | $28.12 | 2.0M |
| 2025-02-07 | 67.86 | $27.84 | 3.2M |
| 2025-02-06 | 71.36 | $28.33 | 6.7M |
| 2025-02-05 | 59.95 | $25.48 | 2.6M |
| 2025-02-04 | 57.76 | $25.09 | 1.7M |
| 2025-02-03 | 53.08 | $24.34 | 2.3M |
| 2025-01-31 | 55.99 | $24.71 | 1.2M |
| 2025-01-30 | 60.41 | $25.23 | 1.3M |
| 2025-01-29 | 57.13 | $24.70 | 1.1M |
| 2025-01-28 | 57.82 | $24.78 | 1.6M |
| 2025-01-27 | 59.60 | $24.99 | 2.8M |
| 2025-01-24 | 59.09 | $24.90 | 2.5M |
| 2025-01-23 | 53.46 | $24.00 | 2.1M |
| 2025-01-22 | 48.10 | $23.29 | 1.4M |
| 2025-01-21 | 53.36 | $23.93 | 1.9M |
| 2025-01-17 | 47.67 | $23.26 | 1.7M |
| 2025-01-16 | 46.94 | $23.18 | 1.4M |
| 2025-01-15 | 47.33 | $23.23 | 1.9M |
| 2025-01-14 | 39.74 | $22.44 | 2.7M |
| 2025-01-13 | 38.13 | $22.29 | 1.5M |
| 2025-01-10 | 35.62 | $22.06 | 2.1M |
| 2025-01-08 | 32.93 | $21.82 | 2.6M |
| 2025-01-07 | 33.65 | $21.95 | 1.6M |
| 2025-01-06 | 34.09 | $22.03 | 1.9M |
| 2025-01-03 | 34.96 | $22.19 | 2.2M |
| 2025-01-02 | 38.88 | $22.86 | 1.2M |
| 2024-12-31 | 40.63 | $23.13 | 881127 |
| 2024-12-30 | 38.69 | $22.93 | 1.0M |
| 2024-12-27 | 39.99 | $23.14 | 1.2M |
| 2024-12-26 | 40.55 | $23.23 | 743400 |
| 2024-12-24 | 40.67 | $23.25 | 570700 |
| 2024-12-23 | 39.22 | $23.08 | 1.2M |
| 2024-12-20 | 39.76 | $23.18 | 1.3M |
| 2024-12-19 | 39.68 | $23.17 | 1.4M |
| 2024-12-18 | 39.88 | $23.21 | 2.0M |
| 2024-12-17 | 43.84 | $23.97 | 1.4M |
| 2024-12-16 | 47.12 | $24.53 | 1.8M |
| 2024-12-13 | 48.22 | $24.71 | 2.3M |
| 2024-12-12 | 52.42 | $25.36 | 1.3M |
| 2024-12-11 | 55.83 | $25.84 | 851800 |
| 2024-12-10 | 56.05 | $25.87 | 1.2M |
| 2024-12-09 | 55.33 | $25.74 | 1.7M |
| 2024-12-06 | 52.82 | $25.29 | 1.6M |
| 2024-12-05 | 53.32 | $25.37 | 1.8M |
| 2024-12-04 | 49.89 | $24.77 | 1.3M |
| 2024-12-03 | 52.78 | $25.24 | 1.4M |
| 2024-12-02 | 54.57 | $25.52 | 1.6M |
| 2024-11-29 | 53.28 | $25.28 | 864404 |
| 2024-11-27 | 49.17 | $24.56 | 1.2M |
| 2024-11-26 | 45.23 | $23.94 | 1.7M |
| 2024-11-25 | 50.78 | $24.86 | 1.5M |
| 2024-11-22 | 52.44 | $25.11 | 1.4M |
| 2024-11-21 | 53.64 | $25.29 | 1.3M |
| 2024-11-20 | 52.43 | $25.08 | 1.5M |
| 2024-11-19 | 55.02 | $25.48 | 1.2M |
| 2024-11-18 | 55.55 | $25.56 | 1.6M |
| 2024-11-15 | 54.05 | $25.27 | 2.4M |
| 2024-11-14 | 49.71 | $24.49 | 1.7M |
| 2024-11-13 | 45.18 | $23.77 | 1.5M |
| 2024-11-12 | 48.47 | $24.34 | 2.0M |
| 2024-11-11 | 57.12 | $25.59 | 1.6M |
| 2024-11-08 | 61.28 | $26.09 | 2.2M |
| 2024-11-07 | 65.06 | $26.51 | 2.8M |
| 2024-11-06 | 58.79 | $25.42 | 3.2M |
| 2024-11-05 | 57.19 | $25.18 | 753248 |
| 2024-11-04 | 54.59 | $24.81 | 2.6M |
| 2024-11-01 | 52.91 | $24.58 | 1.1M |
| 2024-10-31 | 53.24 | $24.62 | 1.5M |
| 2024-10-30 | 52.89 | $24.57 | 1.6M |
| 2024-10-29 | 54.81 | $24.82 | 1.3M |
| 2024-10-28 | 55.73 | $24.94 | 1.2M |
| 2024-10-25 | 49.55 | $24.02 | 1.7M |
| 2024-10-24 | 48.21 | $23.84 | 1.0M |
| 2024-10-23 | 45.69 | $23.51 | 1.1M |
| 2024-10-22 | 49.35 | $24.04 | 1.2M |
| 2024-10-21 | 48.01 | $23.86 | 1.5M |
| 2024-10-18 | 51.39 | $24.33 | 1.2M |
| 2024-10-17 | 48.14 | $23.89 | 877100 |
| 2024-10-16 | 49.28 | $24.05 | 1.0M |
| 2024-10-15 | 47.28 | $23.78 | 1.2M |
| 2024-10-14 | 52.61 | $24.51 | 1.3M |
| 2024-10-11 | 55.37 | $24.85 | 2.1M |
| 2024-10-10 | 54.77 | $24.76 | 976500 |
| 2024-10-09 | 53.86 | $24.62 | 819700 |
| 2024-10-08 | 53.94 | $24.63 | 2.1M |
| 2024-10-07 | 60.65 | $25.48 | 1.1M |
| 2024-10-04 | 62.38 | $25.68 | 1.4M |
| 2024-10-03 | 61.01 | $25.42 | 1.7M |
| 2024-10-02 | 64.46 | $25.82 | 2.4M |
| 2024-10-01 | 68.12 | $26.22 | 2.3M |
| 2024-09-30 | 68.49 | $26.26 | 1.8M |
| 2024-09-27 | 67.22 | $25.96 | 1.2M |
| 2024-09-26 | 67.09 | $25.93 | 2.0M |
| 2024-09-25 | 61.15 | $24.67 | 1.5M |
| 2024-09-24 | 64.12 | $25.01 | 2.1M |
| 2024-09-23 | 57.01 | $23.79 | 1.1M |
| 2024-09-20 | 58.64 | $23.97 | 1.6M |
| 2024-09-19 | 62.30 | $24.36 | 1.9M |
| 2024-09-18 | 56.62 | $23.50 | 1.3M |
| 2024-09-17 | 55.05 | $23.29 | 1.0M |
| 2024-09-16 | 51.64 | $22.86 | 1.1M |
| 2024-09-13 | 50.56 | $22.73 | 978522 |
| 2024-09-12 | 47.58 | $22.38 | 1.6M |
| 2024-09-11 | 45.34 | $22.13 | 1.9M |
| 2024-09-10 | 41.75 | $21.75 | 2.1M |
| 2024-09-09 | 44.76 | $22.16 | 1.3M |
| 2024-09-06 | 45.22 | $22.22 | 1.2M |
| 2024-09-05 | 46.18 | $22.35 | 1.7M |
| 2024-09-04 | 43.54 | $22.05 | 1.6M |
| 2024-09-03 | 43.88 | $22.10 | 2.5M |
| 2024-08-30 | 56.70 | $23.62 | 1.1M |
| 2024-08-29 | 55.81 | $23.51 | 1.4M |
| 2024-08-28 | 54.61 | $23.36 | 1.5M |
| 2024-08-27 | 55.66 | $23.47 | 1.5M |
| 2024-08-26 | 55.06 | $23.39 | 1.1M |
| 2024-08-23 | 54.63 | $23.33 | 1.3M |
| 2024-08-22 | 51.87 | $22.96 | 994900 |
| 2024-08-21 | 55.69 | $23.40 | 2.0M |
| 2024-08-20 | 51.20 | $22.82 | 1.6M |
| 2024-08-19 | 52.86 | $23.01 | 3.1M |
| 2024-08-16 | 46.60 | $22.29 | 1.1M |
| 2024-08-15 | 44.76 | $22.10 | 1.6M |
| 2024-08-14 | 42.48 | $21.87 | 1.8M |
| 2024-08-13 | 42.55 | $21.88 | 1.1M |
| 2024-08-12 | 42.46 | $21.87 | 1.5M |
| 2024-08-09 | 43.53 | $22.03 | 1.7M |
| 2024-08-08 | 41.69 | $21.82 | 1.5M |
| 2024-08-07 | 38.81 | $21.50 | 1.8M |
| 2024-08-06 | 38.08 | $21.42 | 2.2M |
| 2024-08-05 | 35.05 | $21.09 | 3.6M |
| 2024-08-02 | 35.10 | $21.10 | 2.5M |
| 2024-08-01 | 36.67 | $21.42 | 3.7M |
| 2024-07-31 | 45.36 | $22.86 | 2.5M |
| 2024-07-30 | 39.28 | $22.22 | 1.9M |
| 2024-07-29 | 41.91 | $22.60 | 1.8M |
| 2024-07-26 | 42.77 | $22.72 | 1.3M |
| 2024-07-25 | 40.75 | $22.51 | 1.7M |
| 2024-07-24 | 38.09 | $22.24 | 1.8M |
| 2024-07-23 | 39.99 | $22.54 | 1.9M |
| 2024-07-22 | 42.68 | $22.94 | 1.5M |
| 2024-07-19 | 38.86 | $22.55 | 1.5M |
| 2024-07-18 | 40.64 | $22.82 | 1.7M |
| 2024-07-17 | 43.67 | $23.25 | 1.7M |
| 2024-07-16 | 42.53 | $23.13 | 2.0M |
| 2024-07-15 | 44.75 | $23.44 | 1.9M |
| 2024-07-12 | 45.62 | $23.56 | 1.6M |
| 2024-07-11 | 41.75 | $23.13 | 2.2M |
| 2024-07-10 | 36.36 | $22.59 | 1.1M |
| 2024-07-09 | 33.77 | $22.35 | 1.3M |
| 2024-07-08 | 37.72 | $23.00 | 1.0M |
| 2024-07-05 | 39.33 | $23.24 | 778313 |
| 2024-07-03 | 39.67 | $23.29 | 985500 |
| 2024-07-02 | 35.26 | $22.87 | 922824 |
| 2024-07-01 | 34.83 | $22.83 | 1.2M |
| 2024-06-28 | 35.39 | $22.93 | 1.2M |
| 2024-06-27 | 33.24 | $22.72 | 1.8M |
| 2024-06-26 | 34.48 | $22.96 | 2.5M |
| 2024-06-25 | 37.35 | $23.48 | 1.7M |
| 2024-06-24 | 38.46 | $23.67 | 1.9M |
| 2024-06-21 | 38.28 | $23.65 | 2.5M |
| 2024-06-20 | 40.28 | $24.00 | 2.1M |
| 2024-06-18 | 39.33 | $23.89 | 2.1M |
| 2024-06-17 | 36.92 | $23.61 | 2.0M |
| 2024-06-14 | 33.79 | $23.26 | 3.3M |
| 2024-06-13 | 37.47 | $23.99 | 1.2M |
| 2024-06-12 | 38.74 | $24.22 | 1.9M |
| 2024-06-11 | 40.13 | $24.47 | 1.7M |
| 2024-06-10 | 44.12 | $25.13 | 1.2M |
| 2024-06-07 | 44.04 | $25.12 | 2.5M |
| 2024-06-06 | 48.68 | $25.82 | 2.6M |
| 2024-06-05 | 46.22 | $25.50 | 2.3M |
| 2024-06-04 | 48.50 | $25.83 | 2.0M |
| 2024-06-03 | 55.51 | $26.72 | 2.7M |
| 2024-05-31 | 53.87 | $26.49 | 1.4M |
| 2024-05-30 | 49.66 | $25.94 | 1.3M |
| 2024-05-29 | 41.24 | $25.03 | 1.7M |
| 2024-05-28 | 47.55 | $25.79 | 1.0M |
| 2024-05-24 | 47.35 | $25.77 | 744314 |
| 2024-05-23 | 45.05 | $25.54 | 623200 |
| 2024-05-22 | 47.36 | $25.81 | 814700 |
| 2024-05-21 | 50.85 | $26.19 | 1.0M |
| 2024-05-20 | 50.21 | $26.12 | 850800 |
| 2024-05-17 | 53.23 | $26.44 | 830511 |
| 2024-05-16 | 52.89 | $26.40 | 2.0M |
| 2024-05-15 | 48.59 | $25.91 | 1.1M |
| 2024-05-14 | 49.20 | $25.98 | 1.4M |
| 2024-05-13 | 46.84 | $25.72 | 1.2M |
| 2024-05-10 | 44.98 | $25.52 | 1.6M |
| 2024-05-09 | 44.70 | $25.49 | 1.2M |
| 2024-05-08 | 43.72 | $25.38 | 1.0M |
| 2024-05-07 | 45.68 | $25.66 | 1.3M |
| 2024-05-06 | 48.26 | $26.01 | 2.1M |
| 2024-05-03 | 49.87 | $26.22 | 1.4M |
| 2024-05-02 | 48.71 | $26.07 | 3.8M |
| 2024-05-01 | 39.93 | $25.07 | 1.8M |
| 2024-04-30 | 39.33 | $25.01 | 1.2M |
| 2024-04-29 | 44.47 | $25.75 | 1.2M |
| 2024-04-26 | 40.69 | $25.37 | 995600 |
| 2024-04-25 | 39.14 | $25.22 | 1.5M |
| 2024-04-24 | 38.94 | $25.20 | 1.0M |
| 2024-04-23 | 38.84 | $25.19 | 1.5M |
| 2024-04-22 | 42.84 | $25.81 | 1.5M |
| 2024-04-19 | 38.78 | $25.39 | 1.3M |
| 2024-04-18 | 36.33 | $25.15 | 2.8M |
| 2024-04-17 | 35.93 | $25.11 | 2.4M |
| 2024-04-16 | 36.31 | $25.18 | 4.6M |
| 2024-04-15 | 48.90 | $26.95 | 1.5M |
| 2024-04-12 | 48.61 | $26.92 | 1.8M |
| 2024-04-11 | 54.52 | $27.53 | 1.2M |
| 2024-04-10 | 55.47 | $27.62 | 1.0M |
| 2024-04-09 | 59.38 | $27.98 | 951025 |
| 2024-04-08 | 58.37 | $27.85 | 1.5M |
| 2024-04-05 | 53.49 | $27.27 | 1.1M |
| 2024-04-04 | 54.43 | $27.36 | 1.4M |
| 2024-04-03 | 58.45 | $27.73 | 1.7M |
| 2024-04-02 | 56.90 | $27.54 | 1.8M |
| 2024-04-01 | 57.00 | $27.55 | 1.4M |
| 2024-03-28 | 57.31 | $27.58 | 1.7M |
| 2024-03-27 | 59.64 | $27.81 | 2.1M |
| 2024-03-26 | 53.37 | $27.01 | 1.5M |
| 2024-03-25 | 54.17 | $27.09 | 1.4M |
| 2024-03-22 | 52.57 | $26.90 | 930049 |
| 2024-03-21 | 52.66 | $26.91 | 1.2M |
| 2024-03-20 | 53.64 | $27.02 | 1.4M |
| 2024-03-19 | 49.32 | $26.49 | 1.5M |
| 2024-03-18 | 48.98 | $26.45 | 1.9M |
| 2024-03-15 | 48.73 | $26.42 | 1.8M |
| 2024-03-14 | 48.65 | $26.41 | 1.8M |
| 2024-03-13 | 52.88 | $26.96 | 1.7M |
| 2024-03-12 | 53.60 | $27.05 | 2.3M |
| 2024-03-11 | 46.67 | $26.15 | 1.5M |
| 2024-03-08 | 46.16 | $26.09 | 1.0M |
| 2024-03-07 | 45.58 | $26.02 | 1.5M |
| 2024-03-06 | 40.00 | $25.38 | 1.1M |
| 2024-03-05 | 37.73 | $25.14 | 1.7M |
| 2024-03-04 | 40.72 | $25.63 | 2.1M |
| 2024-03-01 | 42.69 | $25.93 | 1.2M |
| 2024-02-29 | 43.70 | $26.08 | 1.3M |
| 2024-02-28 | 43.36 | $26.04 | 1.1M |
| 2024-02-27 | 45.70 | $26.40 | 1.5M |
| 2024-02-26 | 43.27 | $26.10 | 1.4M |
| 2024-02-23 | 45.33 | $26.42 | 1.3M |
| 2024-02-22 | 43.25 | $26.16 | 1.7M |
| 2024-02-21 | 44.11 | $26.30 | 860900 |
| 2024-02-20 | 44.23 | $26.32 | 2.4M |
| 2024-02-16 | 51.33 | $27.40 | 1.7M |
| 2024-02-15 | 49.98 | $27.21 | 1.7M |
| 2024-02-14 | 49.36 | $27.12 | 1.9M |
| 2024-02-13 | 48.26 | $26.96 | 2.4M |
| 2024-02-12 | 60.29 | $28.51 | 1.7M |
| 2024-02-09 | 64.11 | $28.90 | 1.9M |
| 2024-02-08 | 62.73 | $28.66 | 3.2M |
| 2024-02-07 | 54.05 | $27.42 | 1.8M |
| 2024-02-06 | 53.72 | $27.38 | 1.0M |
| 2024-02-05 | 50.51 | $27.00 | 1.1M |
| 2024-02-02 | 57.04 | $27.66 | 1.9M |
| 2024-02-01 | 59.01 | $27.84 | 1.7M |
| 2024-01-31 | 56.04 | $27.47 | 1.6M |
| 2024-01-30 | 58.89 | $27.73 | 1.5M |
| 2024-01-29 | 57.95 | $27.61 | 756800 |
| 2024-01-26 | 57.80 | $27.59 | 646212 |
| 2024-01-25 | 57.65 | $27.57 | 1.1M |
| 2024-01-24 | 56.22 | $27.37 | 2.0M |
| 2024-01-23 | 53.44 | $27.00 | 1.0M |
| 2024-01-22 | 52.11 | $26.83 | 1.3M |
| 2024-01-19 | 49.96 | $26.56 | 976100 |
| 2024-01-18 | 51.09 | $26.70 | 1.7M |
| 2024-01-17 | 45.77 | $26.06 | 2.0M |
| 2024-01-16 | 46.44 | $26.15 | 1.6M |
| 2024-01-12 | 50.37 | $26.65 | 1.3M |
| 2024-01-11 | 50.61 | $26.68 | 1.4M |
| 2024-01-10 | 54.90 | $27.19 | 1.4M |
| 2024-01-09 | 53.58 | $27.01 | 1.5M |
| 2024-01-08 | 62.13 | $27.90 | 1.1M |
| 2024-01-05 | 61.40 | $27.79 | 1.4M |
| 2024-01-04 | 60.82 | $27.70 | 1.4M |
| 2024-01-03 | 61.41 | $27.76 | 1.8M |
| 2024-01-02 | 66.04 | $28.22 | 1.3M |
| 2023-12-29 | 67.83 | $28.39 | 1.0M |
| 2023-12-28 | 69.95 | $28.59 | 737829 |
| 2023-12-27 | 72.66 | $28.84 | 877122 |
| 2023-12-26 | 72.29 | $28.75 | 632318 |
| 2023-12-22 | 71.85 | $28.64 | 1.1M |
| 2023-12-21 | 72.05 | $28.66 | 1.4M |
| 2023-12-20 | 70.68 | $28.30 | 2.0M |
| 2023-12-19 | 77.18 | $28.95 | 3.2M |
| 2023-12-18 | 76.35 | $28.69 | 5.6M |
| 2023-12-15 | 70.10 | $27.11 | 2.0M |
| 2023-12-14 | 71.58 | $27.24 | 2.4M |
| 2023-12-13 | 67.76 | $26.47 | 3.5M |
| 2023-12-12 | 64.19 | $25.87 | 1.5M |
| 2023-12-11 | 63.15 | $25.71 | 1.2M |
| 2023-12-08 | 60.73 | $25.35 | 1.4M |
| 2023-12-07 | 62.58 | $25.52 | 1.5M |
| 2023-12-06 | 60.64 | $25.23 | 1.2M |
| 2023-12-05 | 60.95 | $25.26 | 1.7M |
| 2023-12-04 | 62.78 | $25.44 | 1.4M |
| 2023-12-01 | 64.10 | $25.57 | 1.8M |
| 2023-11-30 | 61.88 | $25.19 | 1.8M |
| 2023-11-29 | 60.97 | $25.04 | 1.8M |
| 2023-11-28 | 58.13 | $24.59 | 1.7M |
| 2023-11-27 | 58.49 | $24.63 | 1.6M |
| 2023-11-24 | 56.77 | $24.36 | 1.0M |
| 2023-11-22 | 55.87 | $24.22 | 2.3M |
| 2023-11-21 | 53.51 | $23.86 | 1.8M |
| 2023-11-20 | 54.05 | $23.93 | 2.4M |
| 2023-11-17 | 54.49 | $23.99 | 1.6M |
| 2023-11-16 | 50.79 | $23.41 | 1.4M |
| 2023-11-15 | 50.93 | $23.43 | 1.9M |
| 2023-11-14 | 48.85 | $23.11 | 3.5M |
| 2023-11-13 | 38.60 | $21.78 | 1.7M |
| 2023-11-10 | 39.27 | $21.90 | 3.2M |
| 2023-11-09 | 40.28 | $22.08 | 2.7M |
| 2023-11-08 | 44.08 | $22.72 | 3.3M |
| 2023-11-07 | 45.62 | $22.96 | 1.5M |
| 2023-11-06 | 48.63 | $23.41 | 1.9M |
| 2023-11-03 | 47.53 | $23.26 | 1.7M |
| 2023-11-02 | 46.37 | $23.10 | 3.5M |
| 2023-11-01 | 37.68 | $22.04 | 1.6M |
| 2023-10-31 | 37.50 | $22.02 | 4.0M |
| 2023-10-30 | 32.45 | $21.48 | 3.8M |
| 2023-10-27 | 35.81 | $22.14 | 1.5M |
| 2023-10-26 | 35.97 | $22.17 | 2.8M |
| 2023-10-25 | 33.32 | $21.89 | 4.0M |
| 2023-10-24 | 34.43 | $22.12 | 2.9M |
| 2023-10-23 | 31.40 | $21.80 | 1.5M |
| 2023-10-20 | 30.15 | $21.67 | 2.4M |
| 2023-10-19 | 32.91 | $22.30 | 3.8M |
| 2023-10-18 | 33.41 | $22.41 | 3.0M |
| 2023-10-17 | 38.11 | $23.34 | 1.8M |
| 2023-10-16 | 38.03 | $23.33 | 1.4M |
| 2023-10-13 | 32.98 | $22.78 | 2.1M |
| 2023-10-12 | 36.02 | $23.38 | 2.8M |
| 2023-10-11 | 43.28 | $24.53 | 2.0M |
| 2023-10-10 | 41.32 | $24.33 | 1.9M |
| 2023-10-09 | 38.61 | $24.06 | 952992 |
| 2023-10-06 | 39.91 | $24.26 | 1.9M |
| 2023-10-05 | 34.24 | $23.72 | 1.6M |
| 2023-10-04 | 36.04 | $24.02 | 1.5M |
| 2023-10-03 | 36.34 | $24.07 | 2.0M |
| 2023-10-02 | 40.24 | $24.68 | 1.7M |
| 2023-09-29 | 42.74 | $25.03 | 2.1M |
| 2023-09-28 | 43.40 | $25.12 | 2.1M |
| 2023-09-27 | 36.01 | $24.41 | 1.5M |
| 2023-09-26 | 33.81 | $24.22 | 1.2M |
| 2023-09-25 | 34.89 | $24.40 | 1.4M |
| 2023-09-22 | 36.81 | $24.71 | 1.4M |
| 2023-09-21 | 37.63 | $24.84 | 1.9M |
| 2023-09-20 | 41.21 | $25.37 | 1.3M |
| 2023-09-19 | 40.30 | $25.28 | 1.9M |
| 2023-09-18 | 40.63 | $25.33 | 1.7M |
| 2023-09-15 | 43.58 | $25.76 | 2.4M |
| 2023-09-14 | 41.62 | $25.55 | 2.0M |
| 2023-09-13 | 39.01 | $25.28 | 1.6M |
| 2023-09-12 | 41.21 | $25.62 | 1.6M |
| 2023-09-11 | 44.05 | $26.03 | 1.4M |
| 2023-09-08 | 41.53 | $25.76 | 968703 |
| 2023-09-07 | 43.31 | $26.02 | 1.3M |
| 2023-09-06 | 48.58 | $26.71 | 1.1M |
| 2023-09-05 | 48.32 | $26.68 | 1.7M |
| 2023-09-01 | 50.92 | $27.00 | 1.7M |
| 2023-08-31 | 47.66 | $26.61 | 974200 |
| 2023-08-30 | 48.85 | $26.76 | 1.1M |
| 2023-08-29 | 50.77 | $27.00 | 1.6M |
| 2023-08-28 | 44.45 | $26.27 | 1.6M |
| 2023-08-25 | 42.63 | $26.08 | 1.5M |
| 2023-08-24 | 42.35 | $26.05 | 1.4M |
| 2023-08-23 | 44.00 | $26.29 | 1.5M |
| 2023-08-22 | 42.58 | $26.13 | 1.6M |
| 2023-08-21 | 39.39 | $25.78 | 2.9M |
| 2023-08-18 | 39.75 | $25.84 | 2.6M |
| 2023-08-17 | 39.75 | $25.84 | 3.3M |
| 2023-08-16 | 38.13 | $25.65 | 7.0M |
| 2023-08-15 | 42.52 | $26.42 | 2.3M |
| 2023-08-14 | 47.44 | $27.15 | 4.5M |
| 2023-08-11 | 45.55 | $26.92 | 1.3M |
| 2023-08-10 | 46.17 | $27.01 | 1.8M |
| 2023-08-09 | 45.78 | $26.96 | 1.5M |
| 2023-08-08 | 47.07 | $27.16 | 1.7M |
| 2023-08-07 | 49.23 | $27.49 | 1.6M |
| 2023-08-04 | 48.06 | $27.32 | 1.3M |
| 2023-08-03 | 49.59 | $27.56 | 1.8M |
| 2023-08-02 | 51.27 | $27.82 | 2.0M |
| 2023-08-01 | 56.07 | $28.51 | 1.7M |
| 2023-07-31 | 58.71 | $28.86 | 3.2M |
| 2023-07-28 | 54.26 | $28.10 | 1.8M |
| 2023-07-27 | 51.59 | $27.69 | 3.0M |
| 2023-07-26 | 57.51 | $28.45 | 1.8M |
| 2023-07-25 | 58.35 | $28.55 | 2.2M |
| 2023-07-24 | 53.74 | $27.83 | 1.4M |
| 2023-07-21 | 51.55 | $27.52 | 1.9M |
| 2023-07-20 | 55.07 | $27.96 | 1.3M |
| 2023-07-19 | 54.26 | $27.84 | 1.4M |
| 2023-07-18 | 57.11 | $28.19 | 930831 |
| 2023-07-17 | 55.85 | $27.99 | 1.4M |
| 2023-07-14 | 55.93 | $28.00 | 1.1M |
| 2023-07-13 | 57.61 | $28.22 | 1.6M |
| 2023-07-12 | 53.77 | $27.58 | 2.1M |
| 2023-07-11 | 48.97 | $26.88 | 1.2M |
| 2023-07-10 | 44.59 | $26.32 | 1.0M |
| 2023-07-07 | 44.79 | $26.35 | 1.8M |
| 2023-07-06 | 40.85 | $25.87 | 2.1M |
| 2023-07-05 | 44.15 | $26.40 | 1.6M |
| 2023-07-03 | 50.36 | $27.25 | 1.1M |
| 2023-06-30 | 51.08 | $27.34 | 1.8M |
| 2023-06-29 | 49.94 | $27.19 | 1.8M |
| 2023-06-28 | 47.31 | $26.85 | 1.5M |
| 2023-06-27 | 48.89 | $27.07 | 1.3M |
| 2023-06-26 | 48.44 | $27.01 | 2.0M |
| 2023-06-23 | 46.52 | $26.75 | 1.6M |
| 2023-06-22 | 48.85 | $27.10 | 823900 |
| 2023-06-21 | 49.46 | $27.19 | 1.1M |
| 2023-06-20 | 49.59 | $27.21 | 1.7M |
| 2023-06-16 | 55.93 | $28.12 | 1.8M |
| 2023-06-15 | 56.16 | $28.15 | 1.5M |
| 2023-06-14 | 55.59 | $28.05 | 1.7M |
| 2023-06-13 | 54.98 | $27.94 | 1.7M |
| 2023-06-12 | 51.43 | $27.32 | 1.0M |
| 2023-06-09 | 51.31 | $27.30 | 1.3M |
| 2023-06-08 | 51.73 | $27.37 | 2.2M |
| 2023-06-07 | 48.67 | $26.83 | 1.9M |
| 2023-06-06 | 48.27 | $26.76 | 1.8M |
| 2023-06-05 | 46.79 | $26.50 | 1.7M |
| 2023-06-02 | 48.41 | $26.82 | 2.9M |
| 2023-06-01 | 40.75 | $25.56 | 1.9M |
| 2023-05-31 | 36.42 | $24.95 | 2.0M |
| 2023-05-30 | 39.33 | $25.60 | 2.5M |
| 2023-05-26 | 41.11 | $25.97 | 3.1M |
| 2023-05-25 | 39.35 | $25.72 | 2.3M |
| 2023-05-24 | 39.44 | $25.74 | 2.1M |
| 2023-05-23 | 41.22 | $26.14 | 2.2M |
| 2023-05-22 | 43.96 | $26.72 | 1.5M |
| 2023-05-19 | 44.49 | $26.83 | 2.0M |
| 2023-05-18 | 44.44 | $26.82 | 3.3M |
| 2023-05-17 | 42.31 | $26.45 | 6.4M |
| 2023-05-16 | 38.05 | $25.75 | 3.9M |
| 2023-05-15 | 41.82 | $26.65 | 3.1M |
| 2023-05-12 | 40.07 | $26.37 | 2.9M |
| 2023-05-11 | 38.43 | $26.11 | 5.9M |
| 2023-05-10 | 42.04 | $26.97 | 3.6M |
| 2023-05-09 | 44.84 | $27.57 | 1.8M |
| 2023-05-08 | 44.19 | $27.46 | 2.4M |
| 2023-05-05 | 42.44 | $27.16 | 3.0M |
| 2023-05-04 | 38.29 | $26.48 | 3.1M |
| 2023-05-03 | 45.82 | $28.11 | 2.0M |
| 2023-05-02 | 46.36 | $28.21 | 2.9M |
| 2023-05-01 | 45.45 | $28.06 | 1.5M |
| 2023-04-28 | 47.53 | $28.47 | 2.1M |
| 2023-04-27 | 46.45 | $28.28 | 3.7M |
| 2023-04-26 | 43.86 | $27.83 | 1.9M |
| 2023-04-25 | 40.78 | $27.32 | 2.7M |
| 2023-04-24 | 43.35 | $27.90 | 4.9M |
| 2023-04-21 | 46.01 | $28.46 | 2.9M |
| 2023-04-20 | 50.43 | $29.30 | 1.7M |
| 2023-04-19 | 51.38 | $29.47 | 1.7M |
| 2023-04-18 | 54.59 | $30.03 | 1.4M |
| 2023-04-17 | 53.70 | $29.85 | 1.8M |
| 2023-04-14 | 52.98 | $29.70 | 1.6M |
| 2023-04-13 | 53.83 | $29.86 | 2.1M |
| 2023-04-12 | 51.32 | $29.32 | 1.9M |
| 2023-04-11 | 50.66 | $29.18 | 2.1M |
| 2023-04-10 | 46.30 | $28.30 | 1.7M |
| 2023-04-06 | 45.36 | $28.12 | 1.3M |
| 2023-04-05 | 45.40 | $28.13 | 1.7M |
| 2023-04-04 | 47.61 | $28.66 | 3.6M |
| 2023-04-03 | 50.53 | $29.32 | 2.8M |
| 2023-03-31 | 54.35 | $30.12 | 1.8M |
| 2023-03-30 | 53.86 | $30.00 | 2.9M |
| 2023-03-29 | 51.64 | $29.47 | 4.9M |
| 2023-03-28 | 49.15 | $28.90 | 3.9M |
| 2023-03-27 | 46.91 | $28.41 | 1.7M |
| 2023-03-24 | 45.28 | $28.06 | 2.6M |
| 2023-03-23 | 45.89 | $28.22 | 2.4M |
| 2023-03-22 | 44.69 | $27.95 | 2.6M |
| 2023-03-21 | 45.15 | $28.08 | 2.3M |
| 2023-03-20 | 40.28 | $26.99 | 2.1M |
| 2023-03-17 | 37.67 | $26.45 | 3.8M |
| 2023-03-16 | 39.88 | $27.17 | 1.9M |
| 2023-03-15 | 37.56 | $26.69 | 5.8M |
| 2023-03-14 | 46.80 | $29.28 | 2.9M |
| 2023-03-13 | 43.27 | $28.59 | 6.2M |
| 2023-03-10 | 47.76 | $29.62 | 2.8M |
| 2023-03-09 | 52.65 | $30.59 | 2.1M |
| 2023-03-08 | 57.06 | $31.36 | 1.6M |
| 2023-03-07 | 54.62 | $30.84 | 2.0M |
| 2023-03-06 | 61.65 | $31.94 | 2.5M |
| 2023-03-03 | 64.90 | $32.39 | 2.1M |
| 2023-03-02 | 62.21 | $31.75 | 2.5M |
| 2023-03-01 | 58.89 | $31.04 | 2.4M |
| 2023-02-28 | 54.68 | $30.25 | 2.5M |
| 2023-02-27 | 53.01 | $29.96 | 1.7M |
| 2023-02-24 | 49.78 | $29.43 | 2.0M |
| 2023-02-23 | 53.18 | $29.95 | 1.9M |
| 2023-02-22 | 52.53 | $29.84 | 1.8M |
| 2023-02-21 | 53.50 | $29.99 | 1.3M |
| 2023-02-17 | 53.81 | $30.04 | 1.8M |
| 2023-02-16 | 58.07 | $30.70 | 1.5M |
| 2023-02-15 | 58.14 | $30.71 | 1.8M |
| 2023-02-14 | 56.39 | $30.34 | 3.2M |
| 2023-02-13 | 50.97 | $29.31 | 2.5M |
| 2023-02-10 | 47.80 | $28.78 | 5.1M |
| 2023-02-09 | 50.12 | $29.18 | 4.7M |
| 2023-02-08 | 49.42 | $29.06 | 5.3M |
| 2023-02-07 | 51.01 | $29.34 | 6.3M |
| 2023-02-06 | 51.46 | $29.42 | 3.4M |
| 2023-02-03 | 57.53 | $30.43 | 3.2M |
| 2023-02-02 | 62.08 | $31.09 | 2.6M |
| 2023-02-01 | 64.74 | $31.45 | 2.4M |
| 2023-01-31 | 62.58 | $30.94 | 2.0M |
| 2023-01-30 | 65.41 | $31.32 | 1.8M |
| 2023-01-27 | 70.16 | $31.92 | 1.3M |
| 2023-01-26 | 72.93 | $32.25 | 2.1M |
| 2023-01-25 | 70.22 | $31.45 | 1.5M |
| 2023-01-24 | 69.20 | $31.17 | 1.2M |
| 2023-01-23 | 68.58 | $31.00 | 1.2M |
| 2023-01-20 | 68.25 | $30.91 | 1.6M |
| 2023-01-19 | 66.20 | $30.35 | 1.9M |
| 2023-01-18 | 68.84 | $30.70 | 2.0M |
| 2023-01-17 | 72.62 | $31.18 | 2.0M |
| 2023-01-13 | 72.59 | $31.17 | 2.6M |
| 2023-01-12 | 71.50 | $30.80 | 3.1M |
| 2023-01-11 | 68.05 | $29.74 | 2.1M |
| 2023-01-10 | 67.73 | $29.65 | 2.7M |
| 2023-01-09 | 64.59 | $28.80 | 2.9M |
| 2023-01-06 | 64.36 | $28.74 | 6.6M |
| 2023-01-05 | 60.27 | $27.75 | 3.3M |
| 2023-01-04 | 59.06 | $27.48 | 2.2M |
| 2023-01-03 | 54.93 | $26.63 | 1.6M |
| 2022-12-30 | 52.74 | $26.22 | 1.4M |
| 2022-12-29 | 54.27 | $26.47 | 1.4M |
| 2022-12-28 | 52.11 | $26.06 | 1.4M |
| 2022-12-27 | 55.31 | $26.59 | 1.0M |
| 2022-12-23 | 55.74 | $26.66 | 1.5M |
| 2022-12-22 | 53.74 | $26.25 | 1.3M |
| 2022-12-21 | 54.77 | $26.43 | 1.3M |
| 2022-12-20 | 51.38 | $25.74 | 1.3M |
| 2022-12-19 | 49.33 | $25.35 | 1.9M |
| 2022-12-16 | 49.89 | $25.46 | 2.4M |
| 2022-12-15 | 52.31 | $25.93 | 2.2M |
| 2022-12-14 | 56.11 | $26.62 | 2.6M |
| 2022-12-13 | 62.47 | $27.64 | 2.1M |
| 2022-12-12 | 60.47 | $27.16 | 1.5M |
| 2022-12-09 | 59.79 | $27.00 | 1.6M |
| 2022-12-08 | 60.34 | $27.09 | 1.9M |
| 2022-12-07 | 57.91 | $26.50 | 2.3M |
| 2022-12-06 | 58.90 | $26.67 | 2.0M |
| 2022-12-05 | 58.22 | $26.50 | 2.1M |
| 2022-12-02 | 61.39 | $27.06 | 1.4M |
| 2022-12-01 | 59.75 | $26.62 | 1.7M |
| 2022-11-30 | 62.20 | $27.05 | 3.1M |
| 2022-11-29 | 61.00 | $26.71 | 1.8M |
| 2022-11-28 | 58.42 | $26.01 | 2.2M |
| 2022-11-25 | 61.63 | $26.59 | 658400 |
| 2022-11-23 | 60.85 | $26.37 | 1.3M |
| 2022-11-22 | 61.66 | $26.52 | 1.8M |
| 2022-11-21 | 59.16 | $25.79 | 2.0M |
| 2022-11-18 | 59.67 | $25.89 | 1.4M |
| 2022-11-17 | 60.80 | $26.12 | 1.9M |
| 2022-11-16 | 60.30 | $25.96 | 2.2M |
| 2022-11-15 | 64.66 | $26.85 | 3.1M |
| 2022-11-14 | 65.42 | $27.00 | 3.9M |
| 2022-11-11 | 67.42 | $27.40 | 5.0M |
| 2022-11-10 | 61.36 | $25.24 | 3.1M |
| 2022-11-09 | 57.19 | $24.05 | 2.3M |
| 2022-11-08 | 60.03 | $24.60 | 3.3M |
| 2022-11-07 | 58.01 | $24.04 | 2.8M |
| 2022-11-04 | 55.82 | $23.46 | 4.7M |
| 2022-11-03 | 45.90 | $21.32 | 3.1M |
| 2022-11-02 | 48.10 | $21.78 | 2.3M |
| 2022-11-01 | 52.71 | $22.66 | 2.6M |
| 2022-10-31 | 51.66 | $22.45 | 1.8M |
| 2022-10-28 | 51.71 | $22.46 | 2.7M |
| 2022-10-27 | 53.71 | $22.85 | 2.1M |
| 2022-10-26 | 55.97 | $23.28 | 2.7M |
| 2022-10-25 | 53.73 | $22.76 | 4.0M |
| 2022-10-24 | 55.06 | $23.02 | 3.4M |
| 2022-10-21 | 56.97 | $23.39 | 3.1M |
| 2022-10-20 | 51.92 | $22.21 | 3.3M |
| 2022-10-19 | 48.62 | $21.53 | 1.4M |
| 2022-10-18 | 50.36 | $21.89 | 3.1M |
| 2022-10-17 | 48.81 | $21.57 | 2.7M |
| 2022-10-14 | 45.11 | $20.84 | 2.3M |
| 2022-10-13 | 48.20 | $21.52 | 3.1M |
| 2022-10-12 | 43.90 | $20.72 | 2.5M |
| 2022-10-11 | 43.85 | $20.71 | 2.7M |
| 2022-10-10 | 45.51 | $21.10 | 3.2M |
| 2022-10-07 | 42.65 | $20.56 | 3.3M |
| 2022-10-06 | 42.77 | $20.59 | 4.5M |
| 2022-10-05 | 47.58 | $21.74 | 2.9M |
| 2022-10-04 | 49.65 | $22.19 | 3.1M |
| 2022-10-03 | 43.92 | $21.08 | 2.2M |
| 2022-09-30 | 36.71 | $19.91 | 3.9M |
| 2022-09-29 | 36.31 | $19.85 | 3.3M |
| 2022-09-28 | 36.46 | $19.89 | 4.8M |
| 2022-09-27 | 37.60 | $20.21 | 3.8M |
| 2022-09-26 | 36.05 | $19.95 | 3.5M |
| 2022-09-23 | 37.34 | $20.33 | 3.8M |
| 2022-09-22 | 40.93 | $21.31 | 2.2M |
| 2022-09-21 | 39.98 | $21.14 | 2.6M |
| 2022-09-20 | 41.47 | $21.54 | 3.6M |
| 2022-09-19 | 45.01 | $22.43 | 2.8M |
| 2022-09-16 | 43.25 | $22.09 | 3.7M |
| 2022-09-15 | 42.11 | $21.87 | 3.1M |
| 2022-09-14 | 40.98 | $21.65 | 4.9M |
| 2022-09-13 | 43.74 | $22.40 | 3.6M |
| 2022-09-12 | 50.69 | $24.01 | 2.8M |
| 2022-09-09 | 47.59 | $23.38 | 2.9M |
| 2022-09-08 | 43.47 | $22.61 | 3.6M |
| 2022-09-07 | 43.60 | $22.64 | 2.4M |
| 2022-09-06 | 41.44 | $22.24 | 2.5M |
| 2022-09-02 | 42.48 | $22.51 | 3.5M |
| 2022-09-01 | 41.23 | $22.27 | 3.7M |
| 2022-08-31 | 46.52 | $23.59 | 3.3M |
| 2022-08-30 | 47.53 | $23.82 | 3.1M |
| 2022-08-29 | 48.71 | $24.09 | 3.0M |
| 2022-08-26 | 44.91 | $23.30 | 2.0M |
| 2022-08-25 | 48.13 | $24.05 | 2.5M |
| 2022-08-24 | 44.83 | $23.39 | 2.3M |
| 2022-08-23 | 46.44 | $23.77 | 2.5M |
| 2022-08-22 | 41.83 | $22.89 | 2.0M |
| 2022-08-19 | 44.00 | $23.42 | 2.7M |
| 2022-08-18 | 49.84 | $24.68 | 1.5M |
| 2022-08-17 | 50.09 | $24.73 | 1.7M |
| 2022-08-16 | 52.97 | $25.30 | 2.1M |
| 2022-08-15 | 49.84 | $24.65 | 2.1M |
| 2022-08-12 | 53.76 | $25.40 | 1.8M |
| 2022-08-11 | 53.72 | $25.39 | 2.4M |
| 2022-08-10 | 55.08 | $25.65 | 2.2M |
| 2022-08-09 | 51.92 | $24.94 | 2.1M |
| 2022-08-08 | 51.38 | $24.82 | 2.4M |
| 2022-08-05 | 49.84 | $24.48 | 1.7M |
| 2022-08-04 | 48.28 | $24.14 | 1.9M |
| 2022-08-03 | 47.65 | $24.00 | 1.6M |
| 2022-08-02 | 45.57 | $23.54 | 2.0M |
| 2022-08-01 | 48.35 | $24.24 | 2.1M |
| 2022-07-29 | 49.79 | $24.59 | 4.3M |
| 2022-07-28 | 45.02 | $23.52 | 2.4M |
| 2022-07-27 | 45.21 | $23.57 | 2.3M |
| 2022-07-26 | 42.09 | $22.90 | 3.4M |
| 2022-07-25 | 45.16 | $23.74 | 2.9M |
| 2022-07-22 | 41.80 | $23.04 | 3.1M |
| 2022-07-21 | 43.69 | $23.56 | 2.4M |
| 2022-07-20 | 42.26 | $23.26 | 3.2M |
| 2022-07-19 | 43.09 | $23.50 | 5.2M |
| 2022-07-18 | 36.46 | $22.16 | 3.4M |
| 2022-07-15 | 34.63 | $21.82 | 2.5M |
| 2022-07-14 | 32.45 | $21.42 | 2.5M |
| 2022-07-13 | 34.56 | $22.19 | 2.1M |
| 2022-07-12 | 33.60 | $22.01 | 2.4M |
| 2022-07-11 | 31.92 | $21.69 | 2.5M |
| 2022-07-08 | 33.01 | $22.13 | 3.0M |
| 2022-07-07 | 33.16 | $22.19 | 2.9M |
| 2022-07-06 | 29.79 | $21.51 | 4.6M |
| 2022-07-05 | 30.54 | $21.86 | 3.4M |
| 2022-07-01 | 32.86 | $22.89 | 3.0M |
| 2022-06-30 | 31.47 | $22.60 | 4.4M |
| 2022-06-29 | 33.54 | $23.51 | 3.2M |
| 2022-06-28 | 34.81 | $24.04 | 2.8M |
| 2022-06-27 | 35.44 | $24.30 | 3.1M |
| 2022-06-24 | 33.79 | $23.92 | 4.6M |
| 2022-06-23 | 31.10 | $23.31 | 4.7M |
| 2022-06-22 | 31.91 | $23.71 | 7.6M |
| 2022-06-21 | 36.90 | $25.91 | 2.9M |
| 2022-06-17 | 37.08 | $25.98 | 4.1M |
| 2022-06-16 | 37.52 | $26.16 | 3.9M |
| 2022-06-15 | 41.40 | $27.67 | 3.2M |
| 2022-06-14 | 38.72 | $27.00 | 3.6M |
| 2022-06-13 | 38.85 | $27.05 | 4.1M |
| 2022-06-10 | 43.01 | $28.62 | 4.3M |
| 2022-06-09 | 46.60 | $29.81 | 4.1M |
| 2022-06-08 | 53.12 | $31.65 | 3.0M |
| 2022-06-07 | 60.75 | $33.39 | 2.3M |
| 2022-06-06 | 59.11 | $32.88 | 3.0M |
| 2022-06-03 | 58.60 | $32.72 | 2.6M |
| 2022-06-02 | 59.26 | $32.87 | 5.0M |
| 2022-06-01 | 56.22 | $31.90 | 3.7M |
| 2022-05-31 | 58.13 | $32.35 | 4.0M |
| 2022-05-27 | 61.68 | $33.15 | 4.0M |
| 2022-05-26 | 57.66 | $31.84 | 3.4M |
| 2022-05-25 | 53.90 | $30.77 | 2.5M |
| 2022-05-24 | 53.17 | $30.57 | 3.9M |
| 2022-05-23 | 52.52 | $30.39 | 3.6M |
| 2022-05-20 | 47.86 | $29.17 | 3.4M |
| 2022-05-19 | 45.66 | $28.64 | 5.1M |
| 2022-05-18 | 44.87 | $28.45 | 2.9M |
| 2022-05-17 | 47.31 | $29.16 | 3.5M |
| 2022-05-16 | 44.13 | $28.38 | 3.8M |
| 2022-05-13 | 39.41 | $27.32 | 5.0M |
| 2022-05-12 | 37.46 | $26.91 | 6.8M |
| 2022-05-11 | 38.94 | $27.42 | 5.7M |
| 2022-05-10 | 39.94 | $27.76 | 5.0M |
| 2022-05-09 | 39.11 | $27.57 | 6.8M |
| 2022-05-06 | 39.93 | $27.87 | 7.7M |
| 2022-05-05 | 38.54 | $27.53 | 5.9M |
| 2022-05-04 | 44.79 | $29.68 | 5.1M |
| 2022-05-03 | 45.15 | $29.79 | 3.8M |
| 2022-05-02 | 41.36 | $28.85 | 5.7M |
| 2022-04-29 | 42.52 | $29.24 | 3.7M |
| 2022-04-28 | 43.65 | $29.62 | 2.6M |
| 2022-04-27 | 43.16 | $29.49 | 4.0M |
| 2022-04-26 | 37.56 | $28.08 | 5.3M |
| 2022-04-25 | 41.62 | $29.55 | 4.9M |
| 2022-04-22 | 47.53 | $31.33 | 4.4M |
| 2022-04-21 | 52.03 | $32.47 | 4.3M |
| 2022-04-20 | 52.19 | $32.51 | 2.3M |
| 2022-04-19 | 54.32 | $33.03 | 2.0M |
| 2022-04-18 | 55.26 | $33.26 | 1.7M |
| 2022-04-14 | 54.44 | $33.01 | 3.0M |
| 2022-04-13 | 53.51 | $32.72 | 3.1M |
| 2022-04-12 | 48.47 | $31.27 | 3.9M |
| 2022-04-11 | 47.99 | $31.14 | 4.5M |
| 2022-04-08 | 46.05 | $30.61 | 3.6M |
| 2022-04-07 | 46.68 | $30.81 | 3.6M |
| 2022-04-06 | 44.97 | $30.33 | 3.8M |
| 2022-04-05 | 45.55 | $30.53 | 4.3M |
| 2022-04-04 | 52.37 | $32.67 | 2.0M |
| 2022-04-01 | 52.97 | $32.84 | 2.4M |
| 2022-03-31 | 50.33 | $32.01 | 3.2M |
| 2022-03-30 | 53.23 | $32.86 | 3.2M |
| 2022-03-29 | 55.37 | $33.46 | 4.4M |
| 2022-03-28 | 56.05 | $33.65 | 3.2M |
| 2022-03-25 | 59.35 | $34.56 | 4.4M |
| 2022-03-24 | 58.04 | $34.05 | 5.7M |
| 2022-03-23 | 55.85 | $33.23 | 5.4M |
| 2022-03-22 | 57.30 | $33.65 | 5.2M |
| 2022-03-21 | 56.80 | $33.45 | 4.6M |
| 2022-03-18 | 52.50 | $31.85 | 3.9M |
| 2022-03-17 | 52.94 | $31.99 | 4.6M |
| 2022-03-16 | 53.09 | $32.04 | 4.9M |
| 2022-03-15 | 47.71 | $30.13 | 3.3M |
| 2022-03-14 | 47.35 | $30.01 | 4.4M |
| 2022-03-11 | 46.79 | $29.82 | 5.4M |
| 2022-03-10 | 47.29 | $30.02 | 4.4M |
| 2022-03-09 | 47.26 | $30.01 | 6.0M |
| 2022-03-08 | 43.62 | $28.66 | 7.3M |
| 2022-03-07 | 41.64 | $27.96 | 5.9M |
| 2022-03-04 | 44.58 | $29.34 | 6.8M |
| 2022-03-03 | 51.80 | $32.21 | 6.7M |
| 2022-03-02 | 53.76 | $32.89 | 4.5M |
| 2022-03-01 | 50.09 | $31.50 | 5.2M |
| 2022-02-28 | 48.53 | $30.94 | 5.5M |
| 2022-02-25 | 50.43 | $31.65 | 6.8M |
| 2022-02-24 | 40.06 | $28.35 | 8.0M |
| 2022-02-23 | 43.66 | $29.72 | 4.1M |
| 2022-02-22 | 45.01 | $30.20 | 5.2M |
| 2022-02-18 | 45.37 | $30.33 | 3.4M |
| 2022-02-17 | 45.72 | $30.46 | 3.8M |
| 2022-02-16 | 49.30 | $31.76 | 3.4M |
| 2022-02-15 | 46.38 | $30.81 | 4.1M |
| 2022-02-14 | 42.83 | $29.73 | 7.6M |
| 2022-02-11 | 45.37 | $30.69 | 9.1M |
| 2022-02-10 | 53.21 | $33.20 | 10.7M |
| 2022-02-09 | 57.34 | $34.30 | 4.9M |
| 2022-02-08 | 55.30 | $33.62 | 3.9M |
| 2022-02-07 | 51.31 | $32.39 | 5.3M |
| 2022-02-04 | 48.01 | $31.47 | 3.8M |
| 2022-02-03 | 48.04 | $31.48 | 3.6M |
| 2022-02-02 | 49.06 | $31.79 | 3.3M |
| 2022-02-01 | 48.05 | $31.49 | 4.5M |
| 2022-01-31 | 41.34 | $29.66 | 4.7M |
| 2022-01-28 | 39.30 | $29.16 | 11.6M |
| 2022-01-27 | 37.32 | $28.68 | 12.5M |
| 2022-01-26 | 41.21 | $30.14 | 4.2M |
| 2022-01-25 | 42.39 | $30.55 | 7.0M |
| 2022-01-24 | 43.66 | $30.99 | 10.4M |
| 2022-01-21 | 46.18 | $31.83 | 9.7M |
| 2022-01-20 | 54.37 | $34.14 | 5.2M |
| 2022-01-19 | 60.95 | $35.62 | 5.0M |
| 2022-01-18 | 59.86 | $35.27 | 8.7M |
| 2022-01-14 | 70.24 | $37.22 | 3.6M |
| 2022-01-13 | 70.60 | $37.28 | 4.1M |
| 2022-01-12 | 70.51 | $37.24 | 8.9M |
| 2022-01-11 | 65.61 | $35.39 | 5.4M |
| 2022-01-10 | 62.09 | $34.30 | 4.4M |
| 2022-01-07 | 65.05 | $34.81 | 4.9M |
| 2022-01-06 | 60.41 | $33.49 | 4.7M |
| 2022-01-05 | 58.59 | $33.03 | 5.3M |
| 2022-01-04 | 58.35 | $32.97 | 3.3M |
| 2022-01-03 | 54.87 | $32.12 | 2.7M |
| 2021-12-31 | 53.61 | $31.83 | 3.3M |
| 2021-12-30 | 53.23 | $31.74 | 4.1M |
| 2021-12-29 | 56.64 | $32.43 | 2.4M |
| 2021-12-28 | 56.99 | $32.50 | 1.9M |
| 2021-12-27 | 57.77 | $32.66 | 1.7M |
| 2021-12-23 | 55.68 | $32.08 | 2.8M |
| 2021-12-22 | 59.39 | $32.85 | 4.5M |
| 2021-12-21 | 56.57 | $32.06 | 4.0M |
| 2021-12-20 | 55.11 | $31.67 | 5.3M |
| 2021-12-17 | 56.79 | $32.03 | 5.4M |
| 2021-12-16 | 57.57 | $32.20 | 5.3M |
| 2021-12-15 | 55.33 | $31.55 | 7.8M |
| 2021-12-14 | 54.31 | $31.26 | 7.0M |
| 2021-12-13 | 46.04 | $29.22 | 3.6M |
| 2021-12-10 | 46.08 | $29.23 | 2.1M |
| 2021-12-09 | 45.82 | $29.17 | 2.3M |
| 2021-12-08 | 47.56 | $29.65 | 2.8M |
| 2021-12-07 | 46.96 | $29.50 | 4.4M |
| 2021-12-06 | 41.30 | $28.17 | 4.5M |
| 2021-12-03 | 38.59 | $27.59 | 4.5M |
| 2021-12-02 | 40.30 | $28.15 | 4.9M |
| 2021-12-01 | 34.06 | $26.89 | 6.8M |
| 2021-11-30 | 33.48 | $26.78 | 7.3M |
| 2021-11-29 | 35.46 | $27.52 | 5.3M |
| 2021-11-26 | 36.43 | $27.87 | 3.4M |
| 2021-11-24 | 40.35 | $29.18 | 4.8M |
| 2021-11-23 | 44.95 | $30.49 | 2.9M |
| 2021-11-22 | 43.46 | $30.17 | 4.0M |
| 2021-11-19 | 42.67 | $30.00 | 3.8M |
| 2021-11-18 | 44.98 | $30.66 | 7.0M |
| 2021-11-17 | 42.66 | $30.14 | 5.6M |
| 2021-11-16 | 43.67 | $30.44 | 2.3M |
| 2021-11-15 | 43.83 | $30.49 | 3.3M |
| 2021-11-12 | 47.16 | $31.48 | 3.4M |
| 2021-11-11 | 50.92 | $32.49 | 4.2M |
| 2021-11-10 | 44.62 | $30.97 | 5.6M |
| 2021-11-09 | 48.76 | $32.03 | 5.2M |
| 2021-11-08 | 53.88 | $33.17 | 5.0M |
| 2021-11-05 | 50.87 | $32.47 | 3.3M |
| 2021-11-04 | 52.31 | $32.78 | 3.3M |
| 2021-11-03 | 55.37 | $33.42 | 3.4M |
| 2021-11-02 | 55.91 | $33.53 | 3.2M |
| 2021-11-01 | 61.38 | $34.60 | 3.7M |
| 2021-10-29 | 59.88 | $34.17 | 2.9M |
| 2021-10-28 | 58.97 | $33.91 | 2.7M |
| 2021-10-27 | 56.88 | $33.33 | 2.9M |
| 2021-10-26 | 59.82 | $33.92 | 4.1M |
| 2021-10-25 | 57.26 | $33.20 | 3.2M |
| 2021-10-22 | 52.11 | $31.92 | 2.7M |
| 2021-10-21 | 51.32 | $31.74 | 3.1M |
| 2021-10-20 | 56.66 | $32.83 | 2.7M |
| 2021-10-19 | 54.86 | $32.39 | 2.6M |
| 2021-10-18 | 55.20 | $32.46 | 3.2M |
| 2021-10-15 | 53.90 | $32.13 | 3.7M |
| 2021-10-14 | 53.07 | $31.92 | 3.2M |
| 2021-10-13 | 49.38 | $31.02 | 5.4M |
| 2021-10-12 | 45.64 | $30.19 | 4.1M |
| 2021-10-11 | 44.02 | $29.85 | 3.8M |
| 2021-10-08 | 39.40 | $28.93 | 2.2M |
| 2021-10-07 | 38.72 | $28.80 | 4.2M |
| 2021-10-06 | 36.60 | $28.39 | 3.7M |
| 2021-10-05 | 38.55 | $29.02 | 4.8M |
| 2021-10-04 | 37.08 | $28.73 | 4.2M |
| 2021-10-01 | 39.53 | $29.52 | 6.9M |
| 2021-09-30 | 41.64 | $30.16 | 5.1M |
| 2021-09-29 | 39.68 | $29.75 | 2.9M |
| 2021-09-28 | 39.89 | $29.82 | 3.8M |
| 2021-09-27 | 41.76 | $30.42 | 4.2M |
| 2021-09-24 | 40.97 | $30.24 | 3.2M |
| 2021-09-23 | 41.42 | $30.39 | 6.9M |
| 2021-09-22 | 38.86 | $29.78 | 4.6M |
| 2021-09-21 | 36.09 | $29.14 | 5.1M |
| 2021-09-20 | 36.70 | $29.39 | 9.6M |
| 2021-09-17 | 43.81 | $31.88 | 5.9M |
| 2021-09-16 | 49.19 | $33.36 | 3.1M |
| 2021-09-15 | 53.49 | $34.38 | 5.8M |
| 2021-09-14 | 44.01 | $32.30 | 2.3M |
| 2021-09-13 | 47.08 | $33.00 | 4.1M |
| 2021-09-10 | 45.27 | $32.65 | 4.1M |
| 2021-09-09 | 46.43 | $32.92 | 3.9M |
| 2021-09-08 | 48.45 | $33.38 | 2.8M |
| 2021-09-07 | 50.30 | $33.79 | 2.6M |
| 2021-09-03 | 49.45 | $33.60 | 2.1M |
| 2021-09-02 | 50.18 | $33.77 | 4.0M |
| 2021-09-01 | 51.02 | $33.97 | 4.6M |
| 2021-08-31 | 48.91 | $33.45 | 4.7M |
| 2021-08-30 | 52.34 | $34.28 | 2.4M |
| 2021-08-27 | 54.21 | $34.71 | 3.3M |
| 2021-08-26 | 48.79 | $33.37 | 3.3M |
| 2021-08-25 | 52.21 | $34.15 | 1.8M |
| 2021-08-24 | 53.07 | $34.34 | 2.7M |
| 2021-08-23 | 48.71 | $33.31 | 4.4M |
| 2021-08-20 | 45.99 | $32.72 | 5.7M |
| 2021-08-19 | 46.15 | $32.76 | 6.6M |
| 2021-08-18 | 54.30 | $34.60 | 3.1M |
| 2021-08-17 | 55.46 | $34.83 | 3.9M |
| 2021-08-16 | 61.02 | $35.86 | 2.7M |
| 2021-08-13 | 62.94 | $36.19 | 2.8M |
| 2021-08-12 | 63.12 | $36.22 | 3.2M |
| 2021-08-11 | 63.39 | $36.27 | 3.0M |
| 2021-08-10 | 62.40 | $35.95 | 5.1M |
| 2021-08-09 | 58.93 | $34.90 | 2.4M |
| 2021-08-06 | 57.51 | $34.50 | 2.3M |
| 2021-08-05 | 56.95 | $34.34 | 3.0M |
| 2021-08-04 | 56.95 | $34.34 | 3.6M |
| 2021-08-03 | 59.49 | $34.91 | 4.3M |
| 2021-08-02 | 56.76 | $34.06 | 3.7M |
| 2021-07-30 | 62.30 | $35.24 | 3.4M |
| 2021-07-29 | 61.98 | $35.13 | 5.5M |
| 2021-07-28 | 59.40 | $34.29 | 4.3M |
| 2021-07-27 | 57.07 | $33.58 | 3.7M |
| 2021-07-26 | 57.56 | $33.69 | 4.9M |
| 2021-07-23 | 52.01 | $32.12 | 5.0M |
| 2021-07-22 | 50.69 | $31.78 | 4.6M |
| 2021-07-21 | 49.52 | $31.48 | 4.4M |
| 2021-07-20 | 44.11 | $30.19 | 4.4M |
| 2021-07-19 | 38.47 | $29.03 | 5.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.42
2026-07-16
Close Price
$65.38
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.42 | $65.38 | 1.2M |
| 2026-07-15 | -16.28 | $67.63 | 1.2M |
| 2026-07-14 | -34.92 | $66.99 | 2.4M |
| 2026-07-13 | -43.15 | $65.92 | 1.5M |
| 2026-07-10 | -41.92 | $66.08 | 2.0M |
| 2026-07-09 | -65.92 | $62.96 | 2.1M |
| 2026-07-08 | -64.00 | $63.21 | 2.1M |
| 2026-07-07 | -64.46 | $63.15 | 2.3M |
| 2026-07-06 | -47.54 | $65.35 | 1.6M |
| 2026-07-02 | -65.14 | $63.40 | 2.9M |
| 2026-07-01 | -94.77 | $59.26 | 1.4M |
| 2026-06-30 | -87.90 | $60.22 | 1.3M |
| 2026-06-29 | -91.77 | $59.68 | 1.9M |
| 2026-06-26 | -96.26 | $59.88 | 1.7M |
| 2026-06-25 | -87.25 | $61.82 | 1.0M |
| 2026-06-24 | -90.11 | $61.47 | 1.2M |
| 2026-06-23 | -83.26 | $63.30 | 1.4M |
| 2026-06-22 | -92.40 | $63.75 | 1.0M |
| 2026-06-18 | -91.36 | $63.41 | 1.6M |
| 2026-06-17 | -63.68 | $65.03 | 3.0M |
| 2026-06-16 | -29.99 | $68.38 | 1.0M |
| 2026-06-15 | -23.94 | $69.21 | 1.6M |
| 2026-06-12 | -12.30 | $70.81 | 1.7M |
| 2026-06-11 | -24.82 | $69.09 | 3.0M |
| 2026-06-10 | -63.25 | $63.81 | 2.7M |
| 2026-06-09 | -45.05 | $66.31 | 2.0M |
| 2026-06-08 | -38.72 | $67.18 | 982322 |
| 2026-06-05 | -38.50 | $67.21 | 1.8M |
| 2026-06-04 | -6.19 | $71.65 | 2.4M |
| 2026-06-03 | -6.24 | $71.39 | 2.6M |
| 2026-06-02 | -2.25 | $71.59 | 3.0M |
| 2026-06-01 | -1.23 | $70.19 | 1.8M |
| 2026-05-29 | -5.43 | $69.41 | 2.6M |
| 2026-05-28 | -1.22 | $69.52 | 3.2M |
| 2026-05-27 | -1.59 | $68.60 | 1.9M |
| 2026-05-26 | -0.07 | $68.60 | 2.1M |
| 2026-05-22 | -4.96 | $66.08 | 2.4M |
| 2026-05-21 | -11.34 | $64.11 | 4.2M |
| 2026-05-20 | -18.33 | $63.16 | 3.5M |
| 2026-05-19 | -58.07 | $59.17 | 2.9M |
| 2026-05-18 | -31.18 | $61.87 | 2.1M |
| 2026-05-15 | -48.31 | $60.15 | 2.0M |
| 2026-05-14 | -12.15 | $63.78 | 1.0M |
| 2026-05-13 | -5.28 | $64.47 | 2.0M |
| 2026-05-12 | -24.63 | $62.00 | 2.0M |
| 2026-05-11 | -20.99 | $62.34 | 1.4M |
| 2026-05-08 | -24.20 | $62.04 | 2.0M |
| 2026-05-07 | -33.83 | $61.14 | 2.2M |
| 2026-05-06 | -4.80 | $63.09 | 2.8M |
| 2026-05-05 | -61.62 | $58.18 | 1.8M |
| 2026-05-04 | -72.69 | $55.39 | 1.7M |
| 2026-05-01 | -59.36 | $56.85 | 2.0M |
| 2026-04-30 | -51.47 | $57.21 | 4.2M |
| 2026-04-29 | -62.28 | $55.92 | 1.6M |
| 2026-04-28 | -40.85 | $57.90 | 721838 |
| 2026-04-27 | -28.90 | $59.03 | 1.1M |
| 2026-04-24 | -24.35 | $59.71 | 1.2M |
| 2026-04-23 | -25.48 | $59.54 | 1.6M |
| 2026-04-22 | -15.45 | $61.04 | 1.1M |
| 2026-04-21 | -16.12 | $60.94 | 1.2M |
| 2026-04-20 | -6.29 | $62.41 | 1.2M |
| 2026-04-17 | -8.07 | $62.06 | 2.3M |
| 2026-04-16 | -17.87 | $59.78 | 1.4M |
| 2026-04-15 | -6.02 | $61.57 | 912100 |
| 2026-04-14 | -2.85 | $62.05 | 1.1M |
| 2026-04-13 | -0.72 | $61.24 | 1.2M |
| 2026-04-10 | -4.94 | $60.64 | 1.4M |
| 2026-04-09 | -4.94 | $59.89 | 1.9M |
| 2026-04-08 | -3.80 | $60.04 | 3.5M |
| 2026-04-07 | -39.28 | $53.80 | 1.9M |
| 2026-04-06 | -43.63 | $53.34 | 925240 |
| 2026-04-02 | -47.59 | $52.92 | 1.5M |
| 2026-04-01 | -46.55 | $54.03 | 1.7M |
| 2026-03-31 | -68.29 | $51.98 | 2.0M |
| 2026-03-30 | -92.30 | $48.49 | 1.7M |
| 2026-03-27 | -86.97 | $49.62 | 1.8M |
| 2026-03-26 | -80.11 | $51.01 | 1.3M |
| 2026-03-25 | -70.36 | $52.88 | 2.1M |
| 2026-03-24 | -75.33 | $52.36 | 1.8M |
| 2026-03-23 | -78.84 | $51.65 | 3.0M |
| 2026-03-20 | -98.07 | $47.76 | 3.3M |
| 2026-03-19 | -90.31 | $49.98 | 2.7M |
| 2026-03-18 | -95.07 | $51.41 | 1.6M |
| 2026-03-17 | -90.66 | $52.16 | 1.2M |
| 2026-03-16 | -94.30 | $51.54 | 1.8M |
| 2026-03-13 | -99.00 | $50.74 | 1.9M |
| 2026-03-12 | -89.29 | $53.60 | 1.9M |
| 2026-03-11 | -70.71 | $56.64 | 1.6M |
| 2026-03-10 | -69.87 | $56.77 | 2.1M |
| 2026-03-09 | -75.94 | $55.83 | 3.8M |
| 2026-03-06 | -98.31 | $55.40 | 1.6M |
| 2026-03-05 | -85.81 | $57.44 | 2.1M |
| 2026-03-04 | -51.69 | $61.16 | 1.7M |
| 2026-03-03 | -60.43 | $60.07 | 4.4M |
| 2026-03-02 | -24.88 | $64.50 | 1.7M |
| 2026-02-27 | -17.50 | $65.16 | 2.0M |
| 2026-02-26 | -12.41 | $65.87 | 1.5M |
| 2026-02-25 | -3.44 | $67.12 | 1.3M |
| 2026-02-24 | -13.37 | $65.19 | 2.0M |
| 2026-02-23 | -1.04 | $66.83 | 1.7M |
| 2026-02-20 | -13.10 | $65.20 | 1.7M |
| 2026-02-19 | -18.27 | $64.45 | 1.3M |
| 2026-02-18 | -11.16 | $65.12 | 1.6M |
| 2026-02-17 | -14.61 | $64.25 | 2.2M |
| 2026-02-13 | -29.32 | $61.51 | 2.3M |
| 2026-02-12 | -28.80 | $61.59 | 3.6M |
| 2026-02-11 | -1.69 | $66.65 | 2.2M |
| 2026-02-10 | -2.69 | $63.09 | 1.4M |
| 2026-02-09 | -0.93 | $62.08 | 1.3M |
| 2026-02-06 | -0.41 | $61.30 | 2.1M |
| 2026-02-05 | -7.84 | $57.24 | 2.1M |
| 2026-02-04 | -14.95 | $55.98 | 2.5M |
| 2026-02-03 | -8.59 | $56.67 | 2.5M |
| 2026-02-02 | -3.89 | $56.51 | 2.2M |
| 2026-01-30 | -27.41 | $53.97 | 1.9M |
| 2026-01-29 | -9.95 | $55.79 | 2.0M |
| 2026-01-28 | -1.12 | $56.04 | 1.5M |
| 2026-01-27 | -1.56 | $55.47 | 1.5M |
| 2026-01-26 | -16.75 | $53.62 | 1.7M |
| 2026-01-23 | -3.05 | $54.30 | 2.1M |
| 2026-01-22 | -12.05 | $53.42 | 3.1M |
| 2026-01-21 | -1.62 | $51.24 | 2.3M |
| 2026-01-20 | -10.37 | $48.83 | 1.1M |
| 2026-01-16 | -12.45 | $48.73 | 1.6M |
| 2026-01-15 | -19.09 | $48.41 | 1.7M |
| 2026-01-14 | -2.79 | $49.04 | 1.6M |
| 2026-01-13 | -10.97 | $48.08 | 2.1M |
| 2026-01-12 | -16.71 | $47.85 | 1.7M |
| 2026-01-09 | -38.65 | $46.97 | 624992 |
| 2026-01-08 | -25.26 | $47.31 | 1.2M |
| 2026-01-07 | -11.94 | $47.88 | 2.9M |
| 2026-01-06 | -12.84 | $47.31 | 2.5M |
| 2026-01-05 | -10.10 | $46.72 | 993944 |
| 2026-01-02 | -0.59 | $47.20 | 950525 |
| 2025-12-31 | -23.30 | $45.57 | 525100 |
| 2025-12-30 | -25.11 | $45.49 | 592343 |
| 2025-12-29 | -23.98 | $45.54 | 775251 |
| 2025-12-26 | -7.92 | $46.25 | 1.1M |
| 2025-12-24 | -32.13 | $45.18 | 423934 |
| 2025-12-23 | -26.98 | $45.24 | 625838 |
| 2025-12-22 | -22.72 | $45.08 | 1.0M |
| 2025-12-19 | -24.59 | $44.65 | 858225 |
| 2025-12-18 | -20.18 | $45.00 | 948811 |
| 2025-12-17 | -17.53 | $45.21 | 1.5M |
| 2025-12-16 | -11.10 | $45.72 | 1.3M |
| 2025-12-15 | -5.55 | $46.16 | 835836 |
| 2025-12-12 | -4.67 | $46.23 | 1.6M |
| 2025-12-11 | -4.47 | $45.51 | 2.6M |
| 2025-12-10 | -1.40 | $45.00 | 1.1M |
| 2025-12-09 | -10.49 | $43.28 | 1.3M |
| 2025-12-08 | -4.85 | $43.57 | 1.5M |
| 2025-12-05 | -30.29 | $42.26 | 897281 |
| 2025-12-04 | -18.89 | $42.63 | 1.5M |
| 2025-12-03 | -11.48 | $43.02 | 2.3M |
| 2025-12-02 | -2.25 | $43.66 | 1.8M |
| 2025-12-01 | -2.13 | $43.60 | 1.1M |
| 2025-11-28 | -1.68 | $43.12 | 565214 |
| 2025-11-26 | -1.23 | $43.15 | 1.2M |
| 2025-11-25 | -3.49 | $42.23 | 2.0M |
| 2025-11-24 | -7.55 | $40.62 | 947920 |
| 2025-11-21 | -27.12 | $39.79 | 1.3M |
| 2025-11-20 | -34.91 | $39.46 | 1.5M |
| 2025-11-19 | -13.68 | $40.36 | 911975 |
| 2025-11-18 | -38.68 | $39.30 | 1.3M |
| 2025-11-17 | -39.39 | $39.27 | 828523 |
| 2025-11-14 | -34.67 | $39.47 | 1.1M |
| 2025-11-13 | -24.53 | $39.90 | 1.1M |
| 2025-11-12 | -5.19 | $40.72 | 924772 |
| 2025-11-11 | -3.28 | $39.94 | 801536 |
| 2025-11-10 | -13.81 | $39.57 | 1.4M |
| 2025-11-07 | -26.13 | $39.16 | 2.7M |
| 2025-11-06 | -65.17 | $37.86 | 2.4M |
| 2025-11-05 | -81.44 | $37.42 | 1.5M |
| 2025-11-04 | -95.41 | $36.91 | 1.6M |
| 2025-11-03 | -72.16 | $38.17 | 817848 |
| 2025-10-31 | -74.01 | $38.09 | 1.6M |
| 2025-10-30 | -69.61 | $38.28 | 874700 |
| 2025-10-29 | -52.44 | $39.02 | 1.2M |
| 2025-10-28 | -35.03 | $39.77 | 966000 |
| 2025-10-27 | -30.16 | $39.60 | 858243 |
| 2025-10-24 | -38.78 | $39.12 | 682907 |
| 2025-10-23 | -42.73 | $38.90 | 742815 |
| 2025-10-22 | -43.54 | $38.82 | 1.3M |
| 2025-10-21 | -56.08 | $38.10 | 1.0M |
| 2025-10-20 | -45.68 | $38.69 | 904705 |
| 2025-10-17 | -46.90 | $38.48 | 970781 |
| 2025-10-16 | -40.72 | $38.78 | 1.6M |
| 2025-10-15 | -44.98 | $38.32 | 1.2M |
| 2025-10-14 | -41.23 | $38.34 | 975619 |
| 2025-10-13 | -41.09 | $38.35 | 1.6M |
| 2025-10-10 | -57.50 | $37.18 | 2.1M |
| 2025-10-09 | -24.68 | $39.52 | 1.8M |
| 2025-10-08 | -4.91 | $40.93 | 3.0M |
| 2025-10-07 | -20.22 | $38.57 | 1.5M |
| 2025-10-06 | -12.83 | $38.92 | 1.5M |
| 2025-10-03 | -8.17 | $38.41 | 2.5M |
| 2025-10-02 | -8.84 | $38.16 | 1.4M |
| 2025-10-01 | -2.36 | $38.27 | 2.0M |
| 2025-09-30 | -18.58 | $36.15 | 1.1M |
| 2025-09-29 | -9.68 | $36.50 | 1.1M |
| 2025-09-26 | -0.99 | $36.94 | 1.5M |
| 2025-09-25 | -3.62 | $36.19 | 1.2M |
| 2025-09-24 | -11.99 | $35.82 | 767107 |
| 2025-09-23 | -9.28 | $35.94 | 920518 |
| 2025-09-22 | -2.02 | $35.81 | 995158 |
| 2025-09-19 | -6.61 | $35.32 | 980800 |
| 2025-09-18 | -10.41 | $34.77 | 995119 |
| 2025-09-17 | -22.08 | $34.40 | 603305 |
| 2025-09-16 | -11.56 | $34.76 | 839300 |
| 2025-09-15 | -3.13 | $35.03 | 812900 |
| 2025-09-12 | -11.88 | $34.75 | 957641 |
| 2025-09-11 | -2.50 | $35.05 | 1.0M |
| 2025-09-10 | -23.13 | $34.39 | 1.2M |
| 2025-09-09 | -42.50 | $33.77 | 1.4M |
| 2025-09-08 | -28.75 | $34.21 | 1.6M |
| 2025-09-05 | -28.44 | $34.22 | 2.7M |
| 2025-09-04 | -59.38 | $33.23 | 1.9M |
| 2025-09-03 | -59.46 | $32.71 | 1.4M |
| 2025-09-02 | -61.42 | $32.44 | 1.2M |
| 2025-08-29 | -37.11 | $33.36 | 892606 |
| 2025-08-28 | -41.51 | $33.15 | 1.5M |
| 2025-08-27 | -45.56 | $32.87 | 1.1M |
| 2025-08-26 | -35.08 | $33.39 | 1.3M |
| 2025-08-25 | -24.40 | $33.92 | 832904 |
| 2025-08-22 | -22.78 | $34.00 | 1.3M |
| 2025-08-21 | -38.31 | $33.23 | 1.4M |
| 2025-08-20 | -25.00 | $33.89 | 1.4M |
| 2025-08-19 | -12.50 | $34.51 | 1.9M |
| 2025-08-18 | -8.21 | $34.42 | 2.2M |
| 2025-08-15 | -26.35 | $33.58 | 2.2M |
| 2025-08-14 | -19.22 | $33.91 | 1.2M |
| 2025-08-13 | -17.71 | $33.98 | 1.7M |
| 2025-08-12 | -31.10 | $33.36 | 1.3M |
| 2025-08-11 | -38.44 | $33.02 | 1.6M |
| 2025-08-08 | -25.92 | $33.60 | 3.0M |
| 2025-08-07 | -52.70 | $32.36 | 3.5M |
| 2025-08-06 | -67.60 | $31.67 | 2.1M |
| 2025-08-05 | -81.21 | $31.04 | 1.5M |
| 2025-08-04 | -95.25 | $30.39 | 2.3M |
| 2025-08-01 | -83.15 | $30.95 | 2.9M |
| 2025-07-31 | -68.47 | $31.63 | 3.3M |
| 2025-07-30 | -85.71 | $32.46 | 2.2M |
| 2025-07-29 | -42.59 | $32.99 | 1.6M |
| 2025-07-28 | -40.24 | $33.09 | 1.2M |
| 2025-07-25 | -27.06 | $33.65 | 1.6M |
| 2025-07-24 | -28.47 | $33.59 | 1.6M |
| 2025-07-23 | -0.47 | $34.78 | 2.7M |
| 2025-07-22 | -7.52 | $34.24 | 1.2M |
| 2025-07-21 | -19.23 | $33.64 | 1.6M |
| 2025-07-18 | -44.23 | $32.47 | 1.2M |
| 2025-07-17 | -41.45 | $32.60 | 1.6M |
| 2025-07-16 | -38.25 | $32.75 | 1.7M |
| 2025-07-15 | -29.91 | $33.14 | 1.2M |
| 2025-07-14 | -14.14 | $33.87 | 1.4M |
| 2025-07-11 | -1.69 | $34.46 | 1.0M |
| 2025-07-10 | -2.54 | $34.41 | 1.4M |
| 2025-07-09 | -3.62 | $33.53 | 1.3M |
| 2025-07-08 | -8.28 | $32.90 | 1.2M |
| 2025-07-07 | -25.00 | $32.32 | 1.1M |
| 2025-07-03 | -15.48 | $32.64 | 895000 |
| 2025-07-02 | -3.27 | $33.05 | 2.4M |
| 2025-07-01 | -26.40 | $31.22 | 1.6M |
| 2025-06-30 | -8.12 | $31.58 | 969730 |
| 2025-06-27 | -24.37 | $31.26 | 1.5M |
| 2025-06-26 | -4.57 | $31.65 | 962900 |
| 2025-06-25 | -11.43 | $31.01 | 905500 |
| 2025-06-24 | -21.43 | $30.98 | 1.1M |
| 2025-06-23 | -44.97 | $30.55 | 914105 |
| 2025-06-20 | -79.29 | $29.97 | 1.4M |
| 2025-06-18 | -45.08 | $30.68 | 1.5M |
| 2025-06-17 | -66.84 | $30.26 | 1.0M |
| 2025-06-16 | -29.02 | $30.99 | 1.2M |
| 2025-06-13 | -73.58 | $30.13 | 1.0M |
| 2025-06-12 | -49.74 | $30.59 | 742700 |
| 2025-06-11 | -45.00 | $30.72 | 1.4M |
| 2025-06-10 | -51.50 | $30.59 | 1.7M |
| 2025-06-09 | -62.00 | $30.38 | 2.8M |
| 2025-06-06 | -75.50 | $30.11 | 1.3M |
| 2025-06-05 | -53.50 | $30.55 | 1.0M |
| 2025-06-04 | -64.50 | $30.33 | 1.2M |
| 2025-06-03 | -75.00 | $30.12 | 1.5M |
| 2025-06-02 | -50.00 | $30.62 | 2.0M |
| 2025-05-30 | -52.00 | $30.58 | 1.2M |
| 2025-05-29 | -46.19 | $30.53 | 2.3M |
| 2025-05-28 | -28.25 | $30.60 | 823007 |
| 2025-05-27 | -9.70 | $31.27 | 1.5M |
| 2025-05-23 | -34.90 | $30.36 | 3.4M |
| 2025-05-22 | -45.98 | $29.96 | 3.7M |
| 2025-05-21 | -21.61 | $30.84 | 2.3M |
| 2025-05-20 | -13.30 | $31.14 | 1.1M |
| 2025-05-19 | -10.24 | $31.19 | 1.2M |
| 2025-05-16 | -16.73 | $30.71 | 1.2M |
| 2025-05-15 | -10.85 | $31.03 | 1.4M |
| 2025-05-14 | -4.60 | $31.37 | 1.4M |
| 2025-05-13 | -1.68 | $31.45 | 883513 |
| 2025-05-12 | -6.34 | $31.20 | 1.6M |
| 2025-05-09 | -11.75 | $30.27 | 915546 |
| 2025-05-08 | -17.55 | $29.81 | 1.2M |
| 2025-05-07 | -13.45 | $29.90 | 1.0M |
| 2025-05-06 | -10.08 | $30.07 | 1.1M |
| 2025-05-05 | -6.68 | $30.33 | 756600 |
| 2025-05-02 | -2.62 | $30.64 | 1.5M |
| 2025-05-01 | -8.84 | $29.70 | 1.4M |
| 2025-04-30 | -8.98 | $29.69 | 2.5M |
| 2025-04-29 | -1.96 | $30.19 | 1.9M |
| 2025-04-28 | -0.56 | $30.26 | 1.7M |
| 2025-04-25 | -2.15 | $29.58 | 1.7M |
| 2025-04-24 | -9.21 | $29.41 | 1.6M |
| 2025-04-23 | -30.53 | $28.89 | 2.7M |
| 2025-04-22 | -47.59 | $27.77 | 2.2M |
| 2025-04-21 | -62.74 | $26.55 | 1.1M |
| 2025-04-17 | -55.17 | $27.23 | 1.7M |
| 2025-04-16 | -58.62 | $26.92 | 1.4M |
| 2025-04-15 | -63.01 | $26.91 | 1.2M |
| 2025-04-14 | -64.81 | $26.73 | 1.9M |
| 2025-04-11 | -63.51 | $26.86 | 3.2M |
| 2025-04-10 | -77.27 | $25.48 | 3.1M |
| 2025-04-09 | -62.41 | $26.97 | 4.9M |
| 2025-04-08 | -97.31 | $23.47 | 3.6M |
| 2025-04-07 | -91.67 | $24.32 | 3.3M |
| 2025-04-04 | -92.08 | $24.74 | 3.4M |
| 2025-04-03 | -99.85 | $26.95 | 2.7M |
| 2025-04-02 | -88.74 | $29.07 | 1.0M |
| 2025-04-01 | -89.95 | $28.99 | 1.5M |
| 2025-03-31 | -92.09 | $28.85 | 2.3M |
| 2025-03-28 | -94.30 | $28.78 | 2.8M |
| 2025-03-27 | -69.72 | $29.72 | 2.6M |
| 2025-03-26 | -55.59 | $30.77 | 2.4M |
| 2025-03-25 | -45.09 | $31.55 | 1.5M |
| 2025-03-24 | -41.86 | $31.79 | 1.4M |
| 2025-03-21 | -44.68 | $31.58 | 1.9M |
| 2025-03-20 | -39.03 | $32.00 | 1.5M |
| 2025-03-19 | -24.76 | $33.06 | 1.7M |
| 2025-03-18 | -32.03 | $32.52 | 1.7M |
| 2025-03-17 | -38.49 | $32.04 | 1.5M |
| 2025-03-14 | -36.07 | $32.22 | 3.0M |
| 2025-03-13 | -55.05 | $30.81 | 2.4M |
| 2025-03-12 | -58.95 | $30.52 | 4.2M |
| 2025-03-11 | -37.67 | $32.06 | 3.2M |
| 2025-03-10 | -45.49 | $31.47 | 3.5M |
| 2025-03-07 | -23.21 | $33.15 | 6.5M |
| 2025-03-06 | -12.86 | $33.93 | 7.1M |
| 2025-03-05 | -0.71 | $33.69 | 6.1M |
| 2025-03-04 | -16.18 | $30.26 | 5.7M |
| 2025-03-03 | -13.35 | $29.48 | 4.5M |
| 2025-02-28 | -28.57 | $27.74 | 3.5M |
| 2025-02-27 | -17.42 | $28.38 | 863912 |
| 2025-02-26 | -6.97 | $28.98 | 2.1M |
| 2025-02-25 | -25.61 | $27.91 | 1.1M |
| 2025-02-24 | -27.18 | $27.82 | 1.1M |
| 2025-02-21 | -27.53 | $27.80 | 1.9M |
| 2025-02-20 | -23.47 | $28.00 | 1.3M |
| 2025-02-19 | -20.49 | $28.12 | 2.1M |
| 2025-02-18 | -7.97 | $28.89 | 1.8M |
| 2025-02-14 | -12.98 | $28.57 | 1.5M |
| 2025-02-13 | -10.70 | $28.71 | 2.5M |
| 2025-02-12 | -5.56 | $29.02 | 4.9M |
| 2025-02-11 | -22.62 | $27.37 | 2.4M |
| 2025-02-10 | -10.32 | $28.12 | 2.0M |
| 2025-02-07 | -14.33 | $27.84 | 3.2M |
| 2025-02-06 | -7.03 | $28.33 | 6.7M |
| 2025-02-05 | -1.27 | $25.48 | 2.6M |
| 2025-02-04 | -9.79 | $25.09 | 1.7M |
| 2025-02-03 | -29.12 | $24.34 | 2.3M |
| 2025-01-31 | -19.59 | $24.71 | 1.2M |
| 2025-01-30 | -6.19 | $25.23 | 1.3M |
| 2025-01-29 | -10.37 | $24.70 | 1.1M |
| 2025-01-28 | -8.07 | $24.78 | 1.6M |
| 2025-01-27 | -2.02 | $24.99 | 2.8M |
| 2025-01-24 | -1.78 | $24.90 | 2.5M |
| 2025-01-23 | -4.37 | $24.00 | 2.1M |
| 2025-01-22 | -30.04 | $23.29 | 1.4M |
| 2025-01-21 | -3.70 | $23.93 | 1.9M |
| 2025-01-17 | -31.56 | $23.26 | 1.7M |
| 2025-01-16 | -38.13 | $23.18 | 1.4M |
| 2025-01-15 | -48.75 | $23.23 | 1.9M |
| 2025-01-14 | -77.21 | $22.44 | 2.7M |
| 2025-01-13 | -82.54 | $22.29 | 1.5M |
| 2025-01-10 | -89.12 | $22.06 | 2.1M |
| 2025-01-08 | -94.71 | $21.82 | 2.6M |
| 2025-01-07 | -98.00 | $21.95 | 1.6M |
| 2025-01-06 | -98.86 | $22.03 | 1.9M |
| 2025-01-03 | -96.52 | $22.19 | 2.2M |
| 2025-01-02 | -97.76 | $22.86 | 1.2M |
| 2024-12-31 | -90.20 | $23.13 | 881127 |
| 2024-12-30 | -95.80 | $22.93 | 1.0M |
| 2024-12-27 | -90.42 | $23.14 | 1.2M |
| 2024-12-26 | -87.89 | $23.23 | 743400 |
| 2024-12-24 | -87.32 | $23.25 | 570700 |
| 2024-12-23 | -92.11 | $23.08 | 1.2M |
| 2024-12-20 | -89.30 | $23.18 | 1.3M |
| 2024-12-19 | -98.76 | $23.17 | 1.4M |
| 2024-12-18 | -97.52 | $23.21 | 2.0M |
| 2024-12-17 | -94.07 | $23.97 | 1.4M |
| 2024-12-16 | -71.94 | $24.53 | 1.8M |
| 2024-12-13 | -64.82 | $24.71 | 2.3M |
| 2024-12-12 | -39.13 | $25.36 | 1.3M |
| 2024-12-11 | -19.69 | $25.84 | 851800 |
| 2024-12-10 | -18.53 | $25.87 | 1.2M |
| 2024-12-09 | -23.55 | $25.74 | 1.7M |
| 2024-12-06 | -34.89 | $25.29 | 1.6M |
| 2024-12-05 | -48.56 | $25.37 | 1.8M |
| 2024-12-04 | -67.73 | $24.77 | 1.3M |
| 2024-12-03 | -52.72 | $25.24 | 1.4M |
| 2024-12-02 | -43.77 | $25.52 | 1.6M |
| 2024-11-29 | -51.44 | $25.28 | 864404 |
| 2024-11-27 | -74.44 | $24.56 | 1.2M |
| 2024-11-26 | -94.25 | $23.94 | 1.7M |
| 2024-11-25 | -64.86 | $24.86 | 1.5M |
| 2024-11-22 | -56.87 | $25.11 | 1.4M |
| 2024-11-21 | -51.12 | $25.29 | 1.3M |
| 2024-11-20 | -55.18 | $25.08 | 1.5M |
| 2024-11-19 | -40.29 | $25.48 | 1.2M |
| 2024-11-18 | -38.00 | $25.56 | 1.6M |
| 2024-11-15 | -46.29 | $25.27 | 2.4M |
| 2024-11-14 | -68.57 | $24.49 | 1.7M |
| 2024-11-13 | -89.14 | $23.77 | 1.5M |
| 2024-11-12 | -72.86 | $24.34 | 2.0M |
| 2024-11-11 | -37.14 | $25.59 | 1.6M |
| 2024-11-08 | -22.86 | $26.09 | 2.2M |
| 2024-11-07 | -10.86 | $26.51 | 2.8M |
| 2024-11-06 | -3.33 | $25.42 | 3.2M |
| 2024-11-05 | -1.11 | $25.18 | 753248 |
| 2024-11-04 | -10.13 | $24.81 | 2.6M |
| 2024-11-01 | -45.91 | $24.58 | 1.1M |
| 2024-10-31 | -47.66 | $24.62 | 1.5M |
| 2024-10-30 | -49.79 | $24.57 | 1.6M |
| 2024-10-29 | -47.43 | $24.82 | 1.3M |
| 2024-10-28 | -47.99 | $24.94 | 1.2M |
| 2024-10-25 | -79.00 | $24.02 | 1.7M |
| 2024-10-24 | -85.00 | $23.84 | 1.0M |
| 2024-10-23 | -96.00 | $23.51 | 1.1M |
| 2024-10-22 | -89.02 | $24.04 | 1.2M |
| 2024-10-21 | -95.83 | $23.86 | 1.5M |
| 2024-10-18 | -77.44 | $24.33 | 1.2M |
| 2024-10-17 | -93.63 | $23.89 | 877100 |
| 2024-10-16 | -87.64 | $24.05 | 1.0M |
| 2024-10-15 | -85.29 | $23.78 | 1.2M |
| 2024-10-14 | -58.39 | $24.51 | 1.3M |
| 2024-10-11 | -42.66 | $24.85 | 2.1M |
| 2024-10-10 | -42.78 | $24.76 | 976500 |
| 2024-10-09 | -40.88 | $24.62 | 819700 |
| 2024-10-08 | -36.74 | $24.63 | 2.1M |
| 2024-10-07 | -19.00 | $25.48 | 1.1M |
| 2024-10-04 | -14.82 | $25.68 | 1.4M |
| 2024-10-03 | -20.25 | $25.42 | 1.7M |
| 2024-10-02 | -11.90 | $25.82 | 2.4M |
| 2024-10-01 | -3.55 | $26.22 | 2.3M |
| 2024-09-30 | -2.71 | $26.26 | 1.8M |
| 2024-09-27 | -6.03 | $25.96 | 1.2M |
| 2024-09-26 | -4.42 | $25.93 | 2.0M |
| 2024-09-25 | -12.29 | $24.67 | 1.5M |
| 2024-09-24 | -2.57 | $25.01 | 2.1M |
| 2024-09-23 | -23.96 | $23.79 | 1.1M |
| 2024-09-20 | -17.71 | $23.97 | 1.6M |
| 2024-09-19 | -4.17 | $24.36 | 1.9M |
| 2024-09-18 | -20.17 | $23.50 | 1.3M |
| 2024-09-17 | -17.96 | $23.29 | 1.0M |
| 2024-09-16 | -38.84 | $22.86 | 1.1M |
| 2024-09-13 | -45.15 | $22.73 | 978522 |
| 2024-09-12 | -62.14 | $22.38 | 1.6M |
| 2024-09-11 | -74.27 | $22.13 | 1.9M |
| 2024-09-10 | -86.82 | $21.75 | 2.1M |
| 2024-09-09 | -68.18 | $22.16 | 1.3M |
| 2024-09-06 | -65.45 | $22.22 | 1.2M |
| 2024-09-05 | -59.55 | $22.35 | 1.7M |
| 2024-09-04 | -73.18 | $22.05 | 1.6M |
| 2024-09-03 | -61.90 | $22.10 | 2.5M |
| 2024-08-30 | -1.27 | $23.62 | 1.1M |
| 2024-08-29 | -2.92 | $23.51 | 1.4M |
| 2024-08-28 | -6.27 | $23.36 | 1.5M |
| 2024-08-27 | -2.64 | $23.47 | 1.5M |
| 2024-08-26 | -5.28 | $23.39 | 1.1M |
| 2024-08-23 | -3.10 | $23.33 | 1.3M |
| 2024-08-22 | -15.86 | $22.96 | 994900 |
| 2024-08-21 | -0.69 | $23.40 | 2.0M |
| 2024-08-20 | -10.51 | $22.82 | 1.6M |
| 2024-08-19 | -3.11 | $23.01 | 3.1M |
| 2024-08-16 | -30.86 | $22.29 | 1.1M |
| 2024-08-15 | -38.28 | $22.10 | 1.6M |
| 2024-08-14 | -51.09 | $21.87 | 1.8M |
| 2024-08-13 | -53.74 | $21.88 | 1.1M |
| 2024-08-12 | -54.08 | $21.87 | 1.5M |
| 2024-08-09 | -54.10 | $22.03 | 1.7M |
| 2024-08-08 | -60.49 | $21.82 | 1.5M |
| 2024-08-07 | -70.21 | $21.50 | 1.8M |
| 2024-08-06 | -72.64 | $21.42 | 2.2M |
| 2024-08-05 | -82.67 | $21.09 | 3.6M |
| 2024-08-02 | -97.48 | $21.10 | 2.5M |
| 2024-08-01 | -90.53 | $21.42 | 3.7M |
| 2024-07-31 | -57.93 | $22.86 | 2.5M |
| 2024-07-30 | -96.95 | $22.22 | 1.9M |
| 2024-07-29 | -76.58 | $22.60 | 1.8M |
| 2024-07-26 | -68.99 | $22.72 | 1.3M |
| 2024-07-25 | -82.28 | $22.51 | 1.7M |
| 2024-07-24 | -99.37 | $22.24 | 1.8M |
| 2024-07-23 | -80.89 | $22.54 | 1.9M |
| 2024-07-22 | -65.52 | $22.94 | 1.5M |
| 2024-07-19 | -87.93 | $22.55 | 1.5M |
| 2024-07-18 | -72.73 | $22.82 | 1.7M |
| 2024-07-17 | -48.30 | $23.25 | 1.7M |
| 2024-07-16 | -55.11 | $23.13 | 2.0M |
| 2024-07-15 | -37.50 | $23.44 | 1.9M |
| 2024-07-12 | -34.76 | $23.56 | 1.6M |
| 2024-07-11 | -67.36 | $23.13 | 2.2M |
| 2024-07-10 | -89.67 | $22.59 | 1.1M |
| 2024-07-09 | -99.65 | $22.35 | 1.3M |
| 2024-07-08 | -87.86 | $23.00 | 1.0M |
| 2024-07-05 | -81.70 | $23.24 | 778313 |
| 2024-07-03 | -80.13 | $23.29 | 985500 |
| 2024-07-02 | -93.81 | $22.87 | 922824 |
| 2024-07-01 | -95.82 | $22.83 | 1.2M |
| 2024-06-28 | -93.37 | $22.93 | 1.2M |
| 2024-06-27 | -98.53 | $22.72 | 1.8M |
| 2024-06-26 | -94.49 | $22.96 | 2.5M |
| 2024-06-25 | -91.55 | $23.48 | 1.7M |
| 2024-06-24 | -86.20 | $23.67 | 1.9M |
| 2024-06-21 | -86.76 | $23.65 | 2.5M |
| 2024-06-20 | -76.90 | $24.00 | 2.1M |
| 2024-06-18 | -80.00 | $23.89 | 2.1M |
| 2024-06-17 | -87.89 | $23.61 | 2.0M |
| 2024-06-14 | -98.58 | $23.26 | 3.3M |
| 2024-06-13 | -93.84 | $23.99 | 1.2M |
| 2024-06-12 | -96.17 | $24.22 | 1.9M |
| 2024-06-11 | -92.62 | $24.47 | 1.7M |
| 2024-06-10 | -86.49 | $25.13 | 1.2M |
| 2024-06-07 | -87.03 | $25.12 | 2.5M |
| 2024-06-06 | -49.19 | $25.82 | 2.6M |
| 2024-06-05 | -66.49 | $25.50 | 2.3M |
| 2024-06-04 | -48.65 | $25.83 | 2.0M |
| 2024-06-03 | -0.54 | $26.72 | 2.7M |
| 2024-05-31 | -3.59 | $26.49 | 1.4M |
| 2024-05-30 | -36.53 | $25.94 | 1.3M |
| 2024-05-29 | -91.02 | $25.03 | 1.7M |
| 2024-05-28 | -49.03 | $25.79 | 1.0M |
| 2024-05-24 | -50.32 | $25.77 | 744314 |
| 2024-05-23 | -65.16 | $25.54 | 623200 |
| 2024-05-22 | -40.66 | $25.81 | 814700 |
| 2024-05-21 | -19.78 | $26.19 | 1.0M |
| 2024-05-20 | -23.63 | $26.12 | 850800 |
| 2024-05-17 | -6.04 | $26.44 | 830511 |
| 2024-05-16 | -8.24 | $26.40 | 2.0M |
| 2024-05-15 | -35.16 | $25.91 | 1.1M |
| 2024-05-14 | -31.32 | $25.98 | 1.4M |
| 2024-05-13 | -45.60 | $25.72 | 1.2M |
| 2024-05-10 | -70.63 | $25.52 | 1.6M |
| 2024-05-09 | -76.10 | $25.49 | 1.2M |
| 2024-05-08 | -79.56 | $25.38 | 1.0M |
| 2024-05-07 | -70.75 | $25.66 | 1.3M |
| 2024-05-06 | -63.32 | $26.01 | 2.1M |
| 2024-05-03 | -57.31 | $26.22 | 1.4M |
| 2024-05-02 | -61.60 | $26.07 | 3.8M |
| 2024-05-01 | -90.26 | $25.07 | 1.8M |
| 2024-04-30 | -91.98 | $25.01 | 1.2M |
| 2024-04-29 | -70.77 | $25.75 | 1.2M |
| 2024-04-26 | -81.66 | $25.37 | 995600 |
| 2024-04-25 | -85.96 | $25.22 | 1.5M |
| 2024-04-24 | -92.64 | $25.20 | 1.0M |
| 2024-04-23 | -92.94 | $25.19 | 1.5M |
| 2024-04-22 | -73.93 | $25.81 | 1.5M |
| 2024-04-19 | -86.81 | $25.39 | 1.3M |
| 2024-04-18 | -94.17 | $25.15 | 2.8M |
| 2024-04-17 | -95.40 | $25.11 | 2.4M |
| 2024-04-16 | -94.41 | $25.18 | 4.6M |
| 2024-04-15 | -66.15 | $26.95 | 1.5M |
| 2024-04-12 | -65.66 | $26.92 | 1.8M |
| 2024-04-11 | -34.85 | $27.53 | 1.2M |
| 2024-04-10 | -30.30 | $27.62 | 1.0M |
| 2024-04-09 | -12.12 | $27.98 | 951025 |
| 2024-04-08 | -6.05 | $27.85 | 1.5M |
| 2024-04-05 | -33.02 | $27.27 | 1.1M |
| 2024-04-04 | -28.84 | $27.36 | 1.4M |
| 2024-04-03 | -4.82 | $27.73 | 1.7M |
| 2024-04-02 | -11.19 | $27.54 | 1.8M |
| 2024-04-01 | -10.83 | $27.55 | 1.4M |
| 2024-03-28 | -9.42 | $27.58 | 1.7M |
| 2024-03-27 | -1.09 | $27.81 | 2.1M |
| 2024-03-26 | -13.84 | $27.01 | 1.5M |
| 2024-03-25 | -10.27 | $27.09 | 1.4M |
| 2024-03-22 | -12.08 | $26.90 | 930049 |
| 2024-03-21 | -11.17 | $26.91 | 1.2M |
| 2024-03-20 | -5.83 | $27.02 | 1.4M |
| 2024-03-19 | -29.85 | $26.49 | 1.5M |
| 2024-03-18 | -31.84 | $26.45 | 1.9M |
| 2024-03-15 | -52.14 | $26.42 | 1.8M |
| 2024-03-14 | -52.50 | $26.41 | 1.8M |
| 2024-03-13 | -32.86 | $26.96 | 1.7M |
| 2024-03-12 | -29.64 | $27.05 | 2.3M |
| 2024-03-11 | -71.31 | $26.15 | 1.5M |
| 2024-03-08 | -73.90 | $26.09 | 1.0M |
| 2024-03-07 | -75.71 | $26.02 | 1.5M |
| 2024-03-06 | -92.25 | $25.38 | 1.1M |
| 2024-03-05 | -98.45 | $25.14 | 1.7M |
| 2024-03-04 | -98.22 | $25.63 | 2.1M |
| 2024-03-01 | -98.37 | $25.93 | 1.2M |
| 2024-02-29 | -96.31 | $26.08 | 1.3M |
| 2024-02-28 | -97.98 | $26.04 | 1.1M |
| 2024-02-27 | -85.86 | $26.40 | 1.5M |
| 2024-02-26 | -95.96 | $26.10 | 1.4M |
| 2024-02-23 | -90.36 | $26.42 | 1.3M |
| 2024-02-22 | -99.64 | $26.16 | 1.7M |
| 2024-02-21 | -97.43 | $26.30 | 860900 |
| 2024-02-20 | -96.69 | $26.32 | 2.4M |
| 2024-02-16 | -65.68 | $27.40 | 1.7M |
| 2024-02-15 | -64.93 | $27.21 | 1.7M |
| 2024-02-14 | -68.28 | $27.12 | 1.9M |
| 2024-02-13 | -64.19 | $26.96 | 2.4M |
| 2024-02-12 | -14.19 | $28.51 | 1.7M |
| 2024-02-09 | -1.61 | $28.90 | 1.9M |
| 2024-02-08 | -3.77 | $28.66 | 3.2M |
| 2024-02-07 | -32.03 | $27.42 | 1.8M |
| 2024-02-06 | -33.77 | $27.38 | 1.0M |
| 2024-02-05 | -50.22 | $27.00 | 1.1M |
| 2024-02-02 | -21.65 | $27.66 | 1.9M |
| 2024-02-01 | -13.85 | $27.84 | 1.7M |
| 2024-01-31 | -29.87 | $27.47 | 1.6M |
| 2024-01-30 | -26.85 | $27.73 | 1.5M |
| 2024-01-29 | -35.53 | $27.61 | 756800 |
| 2024-01-26 | -40.82 | $27.59 | 646212 |
| 2024-01-25 | -44.87 | $27.57 | 1.1M |
| 2024-01-24 | -51.28 | $27.37 | 2.0M |
| 2024-01-23 | -63.14 | $27.00 | 1.0M |
| 2024-01-22 | -68.59 | $26.83 | 1.3M |
| 2024-01-19 | -77.24 | $26.56 | 976100 |
| 2024-01-18 | -73.10 | $26.70 | 1.7M |
| 2024-01-17 | -93.35 | $26.06 | 2.0M |
| 2024-01-16 | -97.28 | $26.15 | 1.6M |
| 2024-01-12 | -94.02 | $26.65 | 1.3M |
| 2024-01-11 | -69.14 | $26.68 | 1.4M |
| 2024-01-10 | -54.01 | $27.19 | 1.4M |
| 2024-01-09 | -57.47 | $27.01 | 1.5M |
| 2024-01-08 | -30.16 | $27.90 | 1.1M |
| 2024-01-05 | -33.06 | $27.79 | 1.4M |
| 2024-01-04 | -34.38 | $27.70 | 1.4M |
| 2024-01-03 | -32.81 | $27.76 | 1.8M |
| 2024-01-02 | -20.73 | $28.22 | 1.3M |
| 2023-12-29 | -15.98 | $28.39 | 1.0M |
| 2023-12-28 | -10.29 | $28.59 | 737829 |
| 2023-12-27 | -4.17 | $28.84 | 877122 |
| 2023-12-26 | -5.83 | $28.75 | 632318 |
| 2023-12-22 | -8.10 | $28.64 | 1.1M |
| 2023-12-21 | -7.49 | $28.66 | 1.4M |
| 2023-12-20 | -14.49 | $28.30 | 2.0M |
| 2023-12-19 | -1.15 | $28.95 | 3.2M |
| 2023-12-18 | -5.97 | $28.69 | 5.6M |
| 2023-12-15 | -7.76 | $27.11 | 2.0M |
| 2023-12-14 | -1.96 | $27.24 | 2.4M |
| 2023-12-13 | -2.71 | $26.47 | 3.5M |
| 2023-12-12 | -3.41 | $25.87 | 1.5M |
| 2023-12-11 | -1.99 | $25.71 | 1.2M |
| 2023-12-08 | -8.94 | $25.35 | 1.4M |
| 2023-12-07 | -4.94 | $25.52 | 1.5M |
| 2023-12-06 | -11.76 | $25.23 | 1.2M |
| 2023-12-05 | -10.43 | $25.26 | 1.7M |
| 2023-12-04 | -6.16 | $25.44 | 1.4M |
| 2023-12-01 | -3.08 | $25.57 | 1.8M |
| 2023-11-30 | -5.36 | $25.19 | 1.8M |
| 2023-11-29 | -6.07 | $25.04 | 1.8M |
| 2023-11-28 | -7.16 | $24.59 | 1.7M |
| 2023-11-27 | -1.48 | $24.63 | 1.6M |
| 2023-11-24 | -7.55 | $24.36 | 1.0M |
| 2023-11-22 | -3.95 | $24.22 | 2.3M |
| 2023-11-21 | -8.90 | $23.86 | 1.8M |
| 2023-11-20 | -6.41 | $23.93 | 2.4M |
| 2023-11-17 | -3.24 | $23.99 | 1.6M |
| 2023-11-16 | -16.60 | $23.41 | 1.4M |
| 2023-11-15 | -15.81 | $23.43 | 1.9M |
| 2023-11-14 | -15.81 | $23.11 | 3.5M |
| 2023-11-13 | -78.38 | $21.78 | 1.7M |
| 2023-11-10 | -72.97 | $21.90 | 3.2M |
| 2023-11-09 | -64.86 | $22.08 | 2.7M |
| 2023-11-08 | -48.92 | $22.72 | 3.3M |
| 2023-11-07 | -51.60 | $22.96 | 1.5M |
| 2023-11-06 | -38.48 | $23.41 | 1.9M |
| 2023-11-03 | -42.86 | $23.26 | 1.7M |
| 2023-11-02 | -47.52 | $23.10 | 3.5M |
| 2023-11-01 | -78.43 | $22.04 | 1.6M |
| 2023-10-31 | -79.01 | $22.02 | 4.0M |
| 2023-10-30 | -94.75 | $21.48 | 3.8M |
| 2023-10-27 | -82.25 | $22.14 | 1.5M |
| 2023-10-26 | -82.99 | $22.17 | 2.8M |
| 2023-10-25 | -90.21 | $21.89 | 4.0M |
| 2023-10-24 | -84.28 | $22.12 | 2.9M |
| 2023-10-23 | -92.53 | $21.80 | 1.5M |
| 2023-10-20 | -95.88 | $21.67 | 2.4M |
| 2023-10-19 | -98.10 | $22.30 | 3.8M |
| 2023-10-18 | -94.60 | $22.41 | 3.0M |
| 2023-10-17 | -76.71 | $23.34 | 1.8M |
| 2023-10-16 | -77.02 | $23.33 | 1.4M |
| 2023-10-13 | -94.10 | $22.78 | 2.1M |
| 2023-10-12 | -91.29 | $23.38 | 2.8M |
| 2023-10-11 | -62.03 | $24.53 | 2.0M |
| 2023-10-10 | -70.46 | $24.33 | 1.9M |
| 2023-10-09 | -81.86 | $24.06 | 952992 |
| 2023-10-06 | -77.58 | $24.26 | 1.9M |
| 2023-10-05 | -96.80 | $23.72 | 1.6M |
| 2023-10-04 | -88.32 | $24.02 | 1.5M |
| 2023-10-03 | -91.42 | $24.07 | 2.0M |
| 2023-10-02 | -77.74 | $24.68 | 1.7M |
| 2023-09-29 | -70.18 | $25.03 | 2.1M |
| 2023-09-28 | -67.54 | $25.12 | 2.1M |
| 2023-09-27 | -88.30 | $24.41 | 1.5M |
| 2023-09-26 | -93.86 | $24.22 | 1.2M |
| 2023-09-25 | -88.60 | $24.40 | 1.4M |
| 2023-09-22 | -97.84 | $24.71 | 1.4M |
| 2023-09-21 | -99.62 | $24.84 | 1.9M |
| 2023-09-20 | -90.35 | $25.37 | 1.3M |
| 2023-09-19 | -94.30 | $25.28 | 1.9M |
| 2023-09-18 | -92.11 | $25.33 | 1.7M |
| 2023-09-15 | -73.25 | $25.76 | 2.4M |
| 2023-09-14 | -82.46 | $25.55 | 2.0M |
| 2023-09-13 | -94.30 | $25.28 | 1.6M |
| 2023-09-12 | -91.41 | $25.62 | 1.6M |
| 2023-09-11 | -70.71 | $26.03 | 1.4M |
| 2023-09-08 | -84.34 | $25.76 | 968703 |
| 2023-09-07 | -71.50 | $26.02 | 1.3M |
| 2023-09-06 | -37.00 | $26.71 | 1.1M |
| 2023-09-05 | -38.50 | $26.68 | 1.7M |
| 2023-09-01 | -25.84 | $27.00 | 1.7M |
| 2023-08-31 | -52.07 | $26.61 | 974200 |
| 2023-08-30 | -45.87 | $26.76 | 1.1M |
| 2023-08-29 | -43.22 | $27.00 | 1.6M |
| 2023-08-28 | -73.38 | $26.27 | 1.6M |
| 2023-08-25 | -82.97 | $26.08 | 1.5M |
| 2023-08-24 | -83.78 | $26.05 | 1.4M |
| 2023-08-23 | -77.30 | $26.29 | 1.5M |
| 2023-08-22 | -81.62 | $26.13 | 1.6M |
| 2023-08-21 | -91.08 | $25.78 | 2.9M |
| 2023-08-18 | -89.46 | $25.84 | 2.6M |
| 2023-08-17 | -92.20 | $25.84 | 3.3M |
| 2023-08-16 | -97.49 | $25.65 | 7.0M |
| 2023-08-15 | -95.45 | $26.42 | 2.3M |
| 2023-08-14 | -78.43 | $27.15 | 4.5M |
| 2023-08-11 | -87.45 | $26.92 | 1.3M |
| 2023-08-10 | -83.92 | $27.01 | 1.8M |
| 2023-08-09 | -85.88 | $26.96 | 1.5M |
| 2023-08-08 | -78.04 | $27.16 | 1.7M |
| 2023-08-07 | -62.88 | $27.49 | 1.6M |
| 2023-08-04 | -59.61 | $27.32 | 1.3M |
| 2023-08-03 | -50.48 | $27.56 | 1.8M |
| 2023-08-02 | -36.04 | $27.82 | 2.0M |
| 2023-08-01 | -17.34 | $28.51 | 1.7M |
| 2023-07-31 | -7.86 | $28.86 | 3.2M |
| 2023-07-28 | -18.01 | $28.10 | 1.8M |
| 2023-07-27 | -30.75 | $27.69 | 3.0M |
| 2023-07-26 | -7.14 | $28.45 | 1.8M |
| 2023-07-25 | -4.04 | $28.55 | 2.2M |
| 2023-07-24 | -19.39 | $27.83 | 1.4M |
| 2023-07-21 | -29.93 | $27.52 | 1.9M |
| 2023-07-20 | -14.97 | $27.96 | 1.3M |
| 2023-07-19 | -15.90 | $27.84 | 1.4M |
| 2023-07-18 | -3.53 | $28.19 | 930831 |
| 2023-07-17 | -10.60 | $27.99 | 1.4M |
| 2023-07-14 | -10.25 | $28.00 | 1.1M |
| 2023-07-13 | -15.60 | $28.22 | 1.6M |
| 2023-07-12 | -35.17 | $27.58 | 2.1M |
| 2023-07-11 | -56.57 | $26.88 | 1.2M |
| 2023-07-10 | -73.70 | $26.32 | 1.0M |
| 2023-07-07 | -72.78 | $26.35 | 1.8M |
| 2023-07-06 | -87.46 | $25.87 | 2.1M |
| 2023-07-05 | -92.83 | $26.40 | 1.6M |
| 2023-07-03 | -57.59 | $27.25 | 1.1M |
| 2023-06-30 | -54.09 | $27.34 | 1.8M |
| 2023-06-29 | -44.90 | $27.19 | 1.8M |
| 2023-06-28 | -46.31 | $26.85 | 1.5M |
| 2023-06-27 | -40.89 | $27.07 | 1.3M |
| 2023-06-26 | -42.36 | $27.01 | 2.0M |
| 2023-06-23 | -48.77 | $26.75 | 1.6M |
| 2023-06-22 | -40.15 | $27.10 | 823900 |
| 2023-06-21 | -37.93 | $27.19 | 1.1M |
| 2023-06-20 | -37.44 | $27.21 | 1.7M |
| 2023-06-16 | -15.02 | $28.12 | 1.8M |
| 2023-06-15 | -14.29 | $28.15 | 1.5M |
| 2023-06-14 | -16.75 | $28.05 | 1.7M |
| 2023-06-13 | -2.97 | $27.94 | 1.7M |
| 2023-06-12 | -7.34 | $27.32 | 1.0M |
| 2023-06-09 | -8.04 | $27.30 | 1.3M |
| 2023-06-08 | -5.59 | $27.37 | 2.2M |
| 2023-06-07 | -28.48 | $26.83 | 1.9M |
| 2023-06-06 | -30.79 | $26.76 | 1.8M |
| 2023-06-05 | -45.21 | $26.50 | 1.7M |
| 2023-06-02 | -35.63 | $26.82 | 2.9M |
| 2023-06-01 | -73.35 | $25.56 | 1.9M |
| 2023-05-31 | -92.67 | $24.95 | 2.0M |
| 2023-05-30 | -92.63 | $25.60 | 2.5M |
| 2023-05-26 | -85.89 | $25.97 | 3.1M |
| 2023-05-25 | -93.73 | $25.72 | 2.3M |
| 2023-05-24 | -94.59 | $25.74 | 2.1M |
| 2023-05-23 | -85.67 | $26.14 | 2.2M |
| 2023-05-22 | -66.33 | $26.72 | 1.5M |
| 2023-05-19 | -62.67 | $26.83 | 2.0M |
| 2023-05-18 | -63.00 | $26.82 | 3.3M |
| 2023-05-17 | -80.42 | $26.45 | 6.4M |
| 2023-05-16 | -98.96 | $25.75 | 3.9M |
| 2023-05-15 | -82.35 | $26.65 | 3.1M |
| 2023-05-12 | -88.94 | $26.37 | 2.9M |
| 2023-05-11 | -95.06 | $26.11 | 5.9M |
| 2023-05-10 | -83.91 | $26.97 | 3.6M |
| 2023-05-09 | -68.07 | $27.57 | 1.8M |
| 2023-05-08 | -70.98 | $27.46 | 2.4M |
| 2023-05-05 | -78.89 | $27.16 | 3.0M |
| 2023-05-04 | -96.83 | $26.48 | 3.1M |
| 2023-05-03 | -69.15 | $28.11 | 2.0M |
| 2023-05-02 | -65.76 | $28.21 | 2.9M |
| 2023-05-01 | -70.85 | $28.06 | 1.5M |
| 2023-04-28 | -59.81 | $28.47 | 2.1M |
| 2023-04-27 | -65.82 | $28.28 | 3.7M |
| 2023-04-26 | -80.06 | $27.83 | 1.9M |
| 2023-04-25 | -96.20 | $27.32 | 2.7M |
| 2023-04-24 | -93.54 | $27.90 | 4.9M |
| 2023-04-21 | -68.59 | $28.46 | 2.9M |
| 2023-04-20 | -38.27 | $29.30 | 1.7M |
| 2023-04-19 | -32.13 | $29.47 | 1.7M |
| 2023-04-18 | -11.91 | $30.03 | 1.4M |
| 2023-04-17 | -14.57 | $29.85 | 1.8M |
| 2023-04-14 | -16.75 | $29.70 | 1.6M |
| 2023-04-13 | -12.22 | $29.86 | 2.1M |
| 2023-04-12 | -25.24 | $29.32 | 1.9M |
| 2023-04-11 | -28.64 | $29.18 | 2.1M |
| 2023-04-10 | -50.00 | $28.30 | 1.7M |
| 2023-04-06 | -55.76 | $28.12 | 1.3M |
| 2023-04-05 | -63.01 | $28.13 | 1.7M |
| 2023-04-04 | -54.25 | $28.66 | 3.6M |
| 2023-04-03 | -43.49 | $29.32 | 2.8M |
| 2023-03-31 | -35.12 | $30.12 | 1.8M |
| 2023-03-30 | -39.84 | $30.00 | 2.9M |
| 2023-03-29 | -48.32 | $29.47 | 4.9M |
| 2023-03-28 | -57.44 | $28.90 | 3.9M |
| 2023-03-27 | -65.28 | $28.41 | 1.7M |
| 2023-03-24 | -70.88 | $28.06 | 2.6M |
| 2023-03-23 | -68.32 | $28.22 | 2.4M |
| 2023-03-22 | -72.64 | $27.95 | 2.6M |
| 2023-03-21 | -70.56 | $28.08 | 2.3M |
| 2023-03-20 | -88.00 | $26.99 | 2.1M |
| 2023-03-17 | -96.64 | $26.45 | 3.8M |
| 2023-03-16 | -85.12 | $27.17 | 1.9M |
| 2023-03-15 | -92.80 | $26.69 | 5.8M |
| 2023-03-14 | -82.10 | $29.28 | 2.9M |
| 2023-03-13 | -99.74 | $28.59 | 6.2M |
| 2023-03-10 | -75.13 | $29.62 | 2.8M |
| 2023-03-09 | -49.74 | $30.59 | 2.1M |
| 2023-03-08 | -29.58 | $31.36 | 1.6M |
| 2023-03-07 | -43.19 | $30.84 | 2.0M |
| 2023-03-06 | -14.40 | $31.94 | 2.5M |
| 2023-03-03 | -2.62 | $32.39 | 2.1M |
| 2023-03-02 | -3.14 | $31.75 | 2.5M |
| 2023-03-01 | -19.66 | $31.04 | 2.4M |
| 2023-02-28 | -46.44 | $30.25 | 2.5M |
| 2023-02-27 | -57.57 | $29.96 | 1.7M |
| 2023-02-24 | -78.59 | $29.43 | 2.0M |
| 2023-02-23 | -64.44 | $29.95 | 1.9M |
| 2023-02-22 | -67.50 | $29.84 | 1.8M |
| 2023-02-21 | -63.33 | $29.99 | 1.3M |
| 2023-02-17 | -61.94 | $30.04 | 1.8M |
| 2023-02-16 | -43.61 | $30.70 | 1.5M |
| 2023-02-15 | -43.33 | $30.71 | 1.8M |
| 2023-02-14 | -53.61 | $30.34 | 3.2M |
| 2023-02-13 | -82.22 | $29.31 | 2.5M |
| 2023-02-10 | -96.94 | $28.78 | 5.1M |
| 2023-02-09 | -93.35 | $29.18 | 4.7M |
| 2023-02-08 | -96.98 | $29.06 | 5.3M |
| 2023-02-07 | -88.79 | $29.34 | 6.3M |
| 2023-02-06 | -81.90 | $29.42 | 3.4M |
| 2023-02-03 | -41.07 | $30.43 | 3.2M |
| 2023-02-02 | -24.79 | $31.09 | 2.6M |
| 2023-02-01 | -15.62 | $31.45 | 2.4M |
| 2023-01-31 | -22.89 | $30.94 | 2.0M |
| 2023-01-30 | -15.15 | $31.32 | 1.8M |
| 2023-01-27 | -5.58 | $31.92 | 1.3M |
| 2023-01-26 | -0.32 | $32.25 | 2.1M |
| 2023-01-25 | -4.72 | $31.45 | 1.5M |
| 2023-01-24 | -9.62 | $31.17 | 1.2M |
| 2023-01-23 | -12.18 | $31.00 | 1.2M |
| 2023-01-20 | -13.71 | $30.91 | 1.6M |
| 2023-01-19 | -22.20 | $30.35 | 1.9M |
| 2023-01-18 | -15.62 | $30.70 | 2.0M |
| 2023-01-17 | -8.26 | $31.18 | 2.0M |
| 2023-01-13 | -0.83 | $31.17 | 2.6M |
| 2023-01-12 | -0.18 | $30.80 | 3.1M |
| 2023-01-11 | -1.08 | $29.74 | 2.1M |
| 2023-01-10 | -0.45 | $29.65 | 2.7M |
| 2023-01-09 | -15.22 | $28.80 | 2.9M |
| 2023-01-06 | -1.93 | $28.74 | 6.6M |
| 2023-01-05 | -12.59 | $27.75 | 3.3M |
| 2023-01-04 | -21.77 | $27.48 | 2.2M |
| 2023-01-03 | -50.68 | $26.63 | 1.6M |
| 2022-12-30 | -64.63 | $26.22 | 1.4M |
| 2022-12-29 | -56.12 | $26.47 | 1.4M |
| 2022-12-28 | -70.07 | $26.06 | 1.4M |
| 2022-12-27 | -52.04 | $26.59 | 1.0M |
| 2022-12-23 | -49.66 | $26.66 | 1.5M |
| 2022-12-22 | -63.61 | $26.25 | 1.3M |
| 2022-12-21 | -57.48 | $26.43 | 1.3M |
| 2022-12-20 | -80.95 | $25.74 | 1.3M |
| 2022-12-19 | -94.22 | $25.35 | 1.9M |
| 2022-12-16 | -90.48 | $25.46 | 2.4M |
| 2022-12-15 | -75.26 | $25.93 | 2.2M |
| 2022-12-14 | -51.55 | $26.62 | 2.6M |
| 2022-12-13 | -16.49 | $27.64 | 2.1M |
| 2022-12-12 | -15.58 | $27.16 | 1.5M |
| 2022-12-09 | -23.18 | $27.00 | 1.6M |
| 2022-12-08 | -14.56 | $27.09 | 1.9M |
| 2022-12-07 | -29.05 | $26.50 | 2.3M |
| 2022-12-06 | -24.30 | $26.67 | 2.0M |
| 2022-12-05 | -27.44 | $26.50 | 2.1M |
| 2022-12-02 | -10.71 | $27.06 | 1.4M |
| 2022-12-01 | -14.38 | $26.62 | 1.7M |
| 2022-11-30 | -7.66 | $27.05 | 3.1M |
| 2022-11-29 | -12.97 | $26.71 | 1.8M |
| 2022-11-28 | -23.91 | $26.01 | 2.2M |
| 2022-11-25 | -14.84 | $26.59 | 658400 |
| 2022-11-23 | -18.28 | $26.37 | 1.3M |
| 2022-11-22 | -15.94 | $26.52 | 1.8M |
| 2022-11-21 | -27.34 | $25.79 | 2.0M |
| 2022-11-18 | -25.78 | $25.89 | 1.4M |
| 2022-11-17 | -22.19 | $26.12 | 1.9M |
| 2022-11-16 | -24.69 | $25.96 | 2.2M |
| 2022-11-15 | -10.78 | $26.85 | 3.1M |
| 2022-11-14 | -8.44 | $27.00 | 3.9M |
| 2022-11-11 | -2.19 | $27.40 | 5.0M |
| 2022-11-10 | -1.55 | $25.24 | 3.1M |
| 2022-11-09 | -18.71 | $24.05 | 2.3M |
| 2022-11-08 | -6.46 | $24.60 | 3.3M |
| 2022-11-07 | -3.45 | $24.04 | 2.8M |
| 2022-11-04 | -10.79 | $23.46 | 4.7M |
| 2022-11-03 | -69.10 | $21.32 | 3.1M |
| 2022-11-02 | -55.69 | $21.78 | 2.3M |
| 2022-11-01 | -30.03 | $22.66 | 2.6M |
| 2022-10-31 | -36.15 | $22.45 | 1.8M |
| 2022-10-28 | -35.86 | $22.46 | 2.7M |
| 2022-10-27 | -20.79 | $22.85 | 2.1M |
| 2022-10-26 | -9.23 | $23.28 | 2.7M |
| 2022-10-25 | -16.63 | $22.76 | 4.0M |
| 2022-10-24 | -10.45 | $23.02 | 3.4M |
| 2022-10-21 | -1.66 | $23.39 | 3.1M |
| 2022-10-20 | -11.11 | $22.21 | 3.3M |
| 2022-10-19 | -25.49 | $21.53 | 1.4M |
| 2022-10-18 | -13.73 | $21.89 | 3.1M |
| 2022-10-17 | -22.67 | $21.57 | 2.7M |
| 2022-10-14 | -51.23 | $20.84 | 2.3M |
| 2022-10-13 | -30.37 | $21.52 | 3.1M |
| 2022-10-12 | -54.91 | $20.72 | 2.5M |
| 2022-10-11 | -55.21 | $20.71 | 2.7M |
| 2022-10-10 | -54.21 | $21.10 | 3.2M |
| 2022-10-07 | -74.71 | $20.56 | 3.3M |
| 2022-10-06 | -74.13 | $20.59 | 4.5M |
| 2022-10-05 | -51.93 | $21.74 | 2.9M |
| 2022-10-04 | -43.24 | $22.19 | 3.1M |
| 2022-10-03 | -64.67 | $21.08 | 2.2M |
| 2022-09-30 | -87.26 | $19.91 | 3.9M |
| 2022-09-29 | -88.42 | $19.85 | 3.3M |
| 2022-09-28 | -87.98 | $19.89 | 4.8M |
| 2022-09-27 | -92.14 | $20.21 | 3.8M |
| 2022-09-26 | -98.03 | $19.95 | 3.5M |
| 2022-09-23 | -95.57 | $20.33 | 3.8M |
| 2022-09-22 | -94.83 | $21.31 | 2.2M |
| 2022-09-21 | -100.00 | $21.14 | 2.6M |
| 2022-09-20 | -92.63 | $21.54 | 3.6M |
| 2022-09-19 | -68.03 | $22.43 | 2.8M |
| 2022-09-16 | -79.59 | $22.09 | 3.7M |
| 2022-09-15 | -88.72 | $21.87 | 3.1M |
| 2022-09-14 | -95.42 | $21.65 | 4.9M |
| 2022-09-13 | -86.83 | $22.40 | 3.6M |
| 2022-09-12 | -41.74 | $24.01 | 2.8M |
| 2022-09-09 | -59.38 | $23.38 | 2.9M |
| 2022-09-08 | -82.74 | $22.61 | 3.6M |
| 2022-09-07 | -81.98 | $22.64 | 2.4M |
| 2022-09-06 | -92.13 | $22.24 | 2.5M |
| 2022-09-02 | -85.28 | $22.51 | 3.5M |
| 2022-09-01 | -91.37 | $22.27 | 3.7M |
| 2022-08-31 | -72.15 | $23.59 | 3.3M |
| 2022-08-30 | -64.87 | $23.82 | 3.1M |
| 2022-08-29 | -56.33 | $24.09 | 3.0M |
| 2022-08-26 | -81.33 | $23.30 | 2.0M |
| 2022-08-25 | -57.59 | $24.05 | 2.5M |
| 2022-08-24 | -78.48 | $23.39 | 2.3M |
| 2022-08-23 | -66.46 | $23.77 | 2.5M |
| 2022-08-22 | -94.30 | $22.89 | 2.0M |
| 2022-08-19 | -79.03 | $23.42 | 2.7M |
| 2022-08-18 | -38.39 | $24.68 | 1.5M |
| 2022-08-17 | -36.77 | $24.73 | 1.7M |
| 2022-08-16 | -18.39 | $25.30 | 2.1M |
| 2022-08-15 | -36.86 | $24.65 | 2.1M |
| 2022-08-12 | -12.21 | $25.40 | 1.8M |
| 2022-08-11 | -10.23 | $25.39 | 2.4M |
| 2022-08-10 | -3.31 | $25.65 | 2.2M |
| 2022-08-09 | -4.57 | $24.94 | 2.1M |
| 2022-08-08 | -7.45 | $24.82 | 2.4M |
| 2022-08-05 | -5.14 | $24.48 | 1.7M |
| 2022-08-04 | -14.32 | $24.14 | 1.9M |
| 2022-08-03 | -18.11 | $24.00 | 1.6M |
| 2022-08-02 | -29.66 | $23.54 | 2.0M |
| 2022-08-01 | -11.29 | $24.24 | 2.1M |
| 2022-07-29 | -2.10 | $24.59 | 4.3M |
| 2022-07-28 | -14.74 | $23.52 | 2.4M |
| 2022-07-27 | -13.14 | $23.57 | 2.3M |
| 2022-07-26 | -48.74 | $22.90 | 3.4M |
| 2022-07-25 | -27.64 | $23.74 | 2.9M |
| 2022-07-22 | -45.23 | $23.04 | 3.1M |
| 2022-07-21 | -32.16 | $23.56 | 2.4M |
| 2022-07-20 | -39.70 | $23.26 | 3.2M |
| 2022-07-19 | -52.52 | $23.50 | 5.2M |
| 2022-07-18 | -76.62 | $22.16 | 3.4M |
| 2022-07-15 | -83.36 | $21.82 | 2.5M |
| 2022-07-14 | -92.10 | $21.42 | 2.5M |
| 2022-07-13 | -81.24 | $22.19 | 2.1M |
| 2022-07-12 | -83.78 | $22.01 | 2.4M |
| 2022-07-11 | -90.00 | $21.69 | 2.5M |
| 2022-07-08 | -87.40 | $22.13 | 3.0M |
| 2022-07-07 | -88.44 | $22.19 | 2.9M |
| 2022-07-06 | -94.82 | $21.51 | 4.6M |
| 2022-07-05 | -94.99 | $21.86 | 3.4M |
| 2022-07-01 | -91.33 | $22.89 | 3.0M |
| 2022-06-30 | -94.02 | $22.60 | 4.4M |
| 2022-06-29 | -94.56 | $23.51 | 3.2M |
| 2022-06-28 | -89.68 | $24.04 | 2.8M |
| 2022-06-27 | -87.28 | $24.30 | 3.1M |
| 2022-06-24 | -90.78 | $23.92 | 4.6M |
| 2022-06-23 | -96.41 | $23.31 | 4.7M |
| 2022-06-22 | -96.36 | $23.71 | 7.6M |
| 2022-06-21 | -94.93 | $25.91 | 2.9M |
| 2022-06-17 | -94.08 | $25.98 | 4.1M |
| 2022-06-16 | -98.58 | $26.16 | 3.9M |
| 2022-06-15 | -85.55 | $27.67 | 3.2M |
| 2022-06-14 | -94.95 | $27.00 | 3.6M |
| 2022-06-13 | -97.25 | $27.05 | 4.1M |
| 2022-06-10 | -76.75 | $28.62 | 4.3M |
| 2022-06-09 | -53.51 | $29.81 | 4.1M |
| 2022-06-08 | -28.65 | $31.65 | 3.0M |
| 2022-06-07 | -5.14 | $33.39 | 2.3M |
| 2022-06-06 | -12.03 | $32.88 | 3.0M |
| 2022-06-03 | -14.19 | $32.72 | 2.6M |
| 2022-06-02 | -12.16 | $32.87 | 5.0M |
| 2022-06-01 | -18.68 | $31.90 | 3.7M |
| 2022-05-31 | -12.06 | $32.35 | 4.0M |
| 2022-05-27 | -0.29 | $33.15 | 4.0M |
| 2022-05-26 | -2.50 | $31.84 | 3.4M |
| 2022-05-25 | -3.08 | $30.77 | 2.5M |
| 2022-05-24 | -1.64 | $30.57 | 3.9M |
| 2022-05-23 | -3.13 | $30.39 | 3.6M |
| 2022-05-20 | -23.71 | $29.17 | 3.4M |
| 2022-05-19 | -63.33 | $28.64 | 5.1M |
| 2022-05-18 | -72.38 | $28.45 | 2.9M |
| 2022-05-17 | -62.95 | $29.16 | 3.5M |
| 2022-05-16 | -73.31 | $28.38 | 3.8M |
| 2022-05-13 | -87.38 | $27.32 | 5.0M |
| 2022-05-12 | -92.83 | $26.91 | 6.8M |
| 2022-05-11 | -94.32 | $27.42 | 5.7M |
| 2022-05-10 | -89.37 | $27.76 | 5.0M |
| 2022-05-09 | -92.14 | $27.57 | 6.8M |
| 2022-05-06 | -87.77 | $27.87 | 7.7M |
| 2022-05-05 | -92.99 | $27.53 | 5.9M |
| 2022-05-04 | -71.89 | $29.68 | 5.1M |
| 2022-05-03 | -70.02 | $29.79 | 3.8M |
| 2022-05-02 | -86.03 | $28.85 | 5.7M |
| 2022-04-29 | -79.93 | $29.24 | 3.7M |
| 2022-04-28 | -73.41 | $29.62 | 2.6M |
| 2022-04-27 | -75.64 | $29.49 | 4.0M |
| 2022-04-26 | -99.83 | $28.08 | 5.3M |
| 2022-04-25 | -79.96 | $29.55 | 4.9M |
| 2022-04-22 | -69.51 | $31.33 | 4.4M |
| 2022-04-21 | -45.20 | $32.47 | 4.3M |
| 2022-04-20 | -44.35 | $32.51 | 2.3M |
| 2022-04-19 | -33.26 | $33.03 | 2.0M |
| 2022-04-18 | -28.36 | $33.26 | 1.7M |
| 2022-04-14 | -33.69 | $33.01 | 3.0M |
| 2022-04-13 | -39.87 | $32.72 | 3.1M |
| 2022-04-12 | -70.79 | $31.27 | 3.9M |
| 2022-04-11 | -67.51 | $31.14 | 4.5M |
| 2022-04-08 | -77.89 | $30.61 | 3.6M |
| 2022-04-07 | -73.97 | $30.81 | 3.6M |
| 2022-04-06 | -79.78 | $30.33 | 3.8M |
| 2022-04-05 | -72.50 | $30.53 | 4.3M |
| 2022-04-04 | -30.57 | $32.67 | 2.0M |
| 2022-04-01 | -25.44 | $32.84 | 2.4M |
| 2022-03-31 | -37.50 | $32.01 | 3.2M |
| 2022-03-30 | -25.15 | $32.86 | 3.2M |
| 2022-03-29 | -16.42 | $33.46 | 4.4M |
| 2022-03-28 | -13.66 | $33.65 | 3.2M |
| 2022-03-25 | -0.44 | $34.56 | 4.4M |
| 2022-03-24 | -1.86 | $34.05 | 5.7M |
| 2022-03-23 | -13.58 | $33.23 | 5.4M |
| 2022-03-22 | -7.51 | $33.65 | 5.2M |
| 2022-03-21 | -0.32 | $33.45 | 4.6M |
| 2022-03-18 | -23.46 | $31.85 | 3.9M |
| 2022-03-17 | -21.13 | $31.99 | 4.6M |
| 2022-03-16 | -20.30 | $32.04 | 4.9M |
| 2022-03-15 | -52.08 | $30.13 | 3.3M |
| 2022-03-14 | -54.08 | $30.01 | 4.4M |
| 2022-03-11 | -57.24 | $29.82 | 5.4M |
| 2022-03-10 | -57.25 | $30.02 | 4.4M |
| 2022-03-09 | -61.34 | $30.01 | 6.0M |
| 2022-03-08 | -80.25 | $28.66 | 7.3M |
| 2022-03-07 | -90.06 | $27.96 | 5.9M |
| 2022-03-04 | -70.73 | $29.34 | 6.8M |
| 2022-03-03 | -30.53 | $32.21 | 6.7M |
| 2022-03-02 | -21.01 | $32.89 | 4.5M |
| 2022-03-01 | -40.48 | $31.50 | 5.2M |
| 2022-02-28 | -48.32 | $30.94 | 5.5M |
| 2022-02-25 | -38.38 | $31.65 | 6.8M |
| 2022-02-24 | -84.59 | $28.35 | 8.0M |
| 2022-02-23 | -75.69 | $29.72 | 4.1M |
| 2022-02-22 | -67.91 | $30.20 | 5.2M |
| 2022-02-18 | -65.80 | $30.33 | 3.4M |
| 2022-02-17 | -63.70 | $30.46 | 3.8M |
| 2022-02-16 | -51.24 | $31.76 | 3.4M |
| 2022-02-15 | -68.10 | $30.81 | 4.1M |
| 2022-02-14 | -81.40 | $29.73 | 7.6M |
| 2022-02-11 | -73.30 | $30.69 | 9.1M |
| 2022-02-10 | -48.39 | $33.20 | 10.7M |
| 2022-02-09 | -36.99 | $34.30 | 4.9M |
| 2022-02-08 | -44.04 | $33.62 | 3.9M |
| 2022-02-07 | -56.79 | $32.39 | 5.3M |
| 2022-02-04 | -66.32 | $31.47 | 3.8M |
| 2022-02-03 | -66.22 | $31.48 | 3.6M |
| 2022-02-02 | -63.01 | $31.79 | 3.3M |
| 2022-02-01 | -66.11 | $31.49 | 4.5M |
| 2022-01-31 | -85.08 | $29.66 | 4.7M |
| 2022-01-28 | -90.26 | $29.16 | 11.6M |
| 2022-01-27 | -99.46 | $28.68 | 12.5M |
| 2022-01-26 | -92.57 | $30.14 | 4.2M |
| 2022-01-25 | -87.66 | $30.55 | 7.0M |
| 2022-01-24 | -84.94 | $30.99 | 10.4M |
| 2022-01-21 | -97.58 | $31.83 | 9.7M |
| 2022-01-20 | -60.26 | $34.14 | 5.2M |
| 2022-01-19 | -36.35 | $35.62 | 5.0M |
| 2022-01-18 | -38.92 | $35.27 | 8.7M |
| 2022-01-14 | -9.73 | $37.22 | 3.6M |
| 2022-01-13 | -8.83 | $37.28 | 4.1M |
| 2022-01-12 | -6.22 | $37.24 | 8.9M |
| 2022-01-11 | 0.00 | $35.39 | 5.4M |
| 2022-01-10 | -9.15 | $34.30 | 4.4M |
| 2022-01-07 | -0.67 | $34.81 | 4.9M |
| 2022-01-06 | -8.28 | $33.49 | 4.7M |
| 2022-01-05 | -17.36 | $33.03 | 5.3M |
| 2022-01-04 | -1.43 | $32.97 | 3.3M |
| 2022-01-03 | -16.63 | $32.12 | 2.7M |
| 2021-12-31 | -20.42 | $31.83 | 3.3M |
| 2021-12-30 | -21.97 | $31.74 | 4.1M |
| 2021-12-29 | -9.17 | $32.43 | 2.4M |
| 2021-12-28 | -7.66 | $32.50 | 1.9M |
| 2021-12-27 | -5.16 | $32.66 | 1.7M |
| 2021-12-23 | -14.22 | $32.08 | 2.8M |
| 2021-12-22 | -2.19 | $32.85 | 4.5M |
| 2021-12-21 | -12.34 | $32.06 | 4.0M |
| 2021-12-20 | -18.59 | $31.67 | 5.3M |
| 2021-12-17 | -12.82 | $32.03 | 5.4M |
| 2021-12-16 | -10.10 | $32.20 | 5.3M |
| 2021-12-15 | -5.34 | $31.55 | 7.8M |
| 2021-12-14 | -3.71 | $31.26 | 7.0M |
| 2021-12-13 | -42.20 | $29.22 | 3.6M |
| 2021-12-10 | -48.84 | $29.23 | 2.1M |
| 2021-12-09 | -58.18 | $29.17 | 2.3M |
| 2021-12-08 | -50.41 | $29.65 | 2.8M |
| 2021-12-07 | -54.39 | $29.50 | 4.4M |
| 2021-12-06 | -77.62 | $28.17 | 4.5M |
| 2021-12-03 | -85.84 | $27.59 | 4.5M |
| 2021-12-02 | -77.90 | $28.15 | 4.9M |
| 2021-12-01 | -95.75 | $26.89 | 6.8M |
| 2021-11-30 | -97.31 | $26.78 | 7.3M |
| 2021-11-29 | -97.10 | $27.52 | 5.3M |
| 2021-11-26 | -92.48 | $27.87 | 3.4M |
| 2021-11-24 | -99.65 | $29.18 | 4.8M |
| 2021-11-23 | -86.59 | $30.49 | 2.9M |
| 2021-11-22 | -92.90 | $30.17 | 4.0M |
| 2021-11-19 | -96.25 | $30.00 | 3.8M |
| 2021-11-18 | -88.66 | $30.66 | 7.0M |
| 2021-11-17 | -99.58 | $30.14 | 5.6M |
| 2021-11-16 | -97.58 | $30.44 | 2.3M |
| 2021-11-15 | -99.32 | $30.49 | 3.3M |
| 2021-11-12 | -85.64 | $31.48 | 3.4M |
| 2021-11-11 | -60.20 | $32.49 | 4.2M |
| 2021-11-10 | -98.49 | $30.97 | 5.6M |
| 2021-11-09 | -62.36 | $32.03 | 5.2M |
| 2021-11-08 | -35.19 | $33.17 | 5.0M |
| 2021-11-05 | -47.44 | $32.47 | 3.3M |
| 2021-11-04 | -35.18 | $32.78 | 3.3M |
| 2021-11-03 | -23.97 | $33.42 | 3.4M |
| 2021-11-02 | -19.01 | $33.53 | 3.2M |
| 2021-11-01 | -3.94 | $34.60 | 3.7M |
| 2021-10-29 | -1.24 | $34.17 | 2.9M |
| 2021-10-28 | -3.01 | $33.91 | 2.7M |
| 2021-10-27 | -12.18 | $33.33 | 2.9M |
| 2021-10-26 | -2.85 | $33.92 | 4.1M |
| 2021-10-25 | -2.87 | $33.20 | 3.2M |
| 2021-10-22 | -19.30 | $31.92 | 2.7M |
| 2021-10-21 | -22.81 | $31.74 | 3.1M |
| 2021-10-20 | -1.56 | $32.83 | 2.7M |
| 2021-10-19 | -4.36 | $32.39 | 2.6M |
| 2021-10-18 | 0.00 | $32.46 | 3.2M |
| 2021-10-15 | -5.02 | $32.13 | 3.7M |
| 2021-10-14 | -20.54 | $31.92 | 3.2M |
| 2021-10-13 | -47.06 | $31.02 | 5.4M |
| 2021-10-12 | -63.65 | $30.19 | 4.1M |
| 2021-10-11 | -68.78 | $29.85 | 3.8M |
| 2021-10-08 | -82.65 | $28.93 | 2.2M |
| 2021-10-07 | -84.62 | $28.80 | 4.2M |
| 2021-10-06 | -90.80 | $28.39 | 3.7M |
| 2021-10-05 | -88.51 | $29.02 | 4.8M |
| 2021-10-04 | -97.95 | $28.73 | 4.2M |
| 2021-10-01 | -85.15 | $29.52 | 6.9M |
| 2021-09-30 | -74.09 | $30.16 | 5.1M |
| 2021-09-29 | -81.17 | $29.75 | 2.9M |
| 2021-09-28 | -79.97 | $29.82 | 3.8M |
| 2021-09-27 | -71.43 | $30.42 | 4.2M |
| 2021-09-24 | -74.52 | $30.24 | 3.2M |
| 2021-09-23 | -72.10 | $30.39 | 6.9M |
| 2021-09-22 | -81.94 | $29.78 | 4.6M |
| 2021-09-21 | -92.26 | $29.14 | 5.1M |
| 2021-09-20 | -91.78 | $29.39 | 9.6M |
| 2021-09-17 | -94.90 | $31.88 | 5.9M |
| 2021-09-16 | -57.25 | $33.36 | 3.1M |
| 2021-09-15 | -29.84 | $34.38 | 5.8M |
| 2021-09-14 | -98.17 | $32.30 | 2.3M |
| 2021-09-13 | -83.88 | $33.00 | 4.1M |
| 2021-09-10 | -94.24 | $32.65 | 4.1M |
| 2021-09-09 | -87.77 | $32.92 | 3.9M |
| 2021-09-08 | -76.74 | $33.38 | 2.8M |
| 2021-09-07 | -66.91 | $33.79 | 2.6M |
| 2021-09-03 | -71.46 | $33.60 | 2.1M |
| 2021-09-02 | -67.39 | $33.77 | 4.0M |
| 2021-09-01 | -62.59 | $33.97 | 4.6M |
| 2021-08-31 | -75.06 | $33.45 | 4.7M |
| 2021-08-30 | -55.16 | $34.28 | 2.4M |
| 2021-08-27 | -44.84 | $34.71 | 3.3M |
| 2021-08-26 | -76.98 | $33.37 | 3.3M |
| 2021-08-25 | -58.27 | $34.15 | 1.8M |
| 2021-08-24 | -53.72 | $34.34 | 2.7M |
| 2021-08-23 | -78.42 | $33.31 | 4.4M |
| 2021-08-20 | -92.57 | $32.72 | 5.7M |
| 2021-08-19 | -78.76 | $32.76 | 6.6M |
| 2021-08-18 | -36.13 | $34.60 | 3.1M |
| 2021-08-17 | -29.17 | $34.83 | 3.9M |
| 2021-08-16 | -9.41 | $35.86 | 2.7M |
| 2021-08-13 | -4.73 | $36.19 | 2.8M |
| 2021-08-12 | -1.87 | $36.22 | 3.2M |
| 2021-08-11 | -1.25 | $36.27 | 3.0M |
| 2021-08-10 | -0.13 | $35.95 | 5.1M |
| 2021-08-09 | -7.74 | $34.90 | 2.4M |
| 2021-08-06 | -13.36 | $34.50 | 2.3M |
| 2021-08-05 | -15.61 | $34.34 | 3.0M |
| 2021-08-04 | -15.61 | $34.34 | 3.6M |
| 2021-08-03 | -7.59 | $34.91 | 4.3M |
| 2021-08-02 | -19.55 | $34.06 | 3.7M |
| 2021-07-30 | -2.95 | $35.24 | 3.4M |
| 2021-07-29 | -4.50 | $35.13 | 5.5M |
| 2021-07-28 | -3.41 | $34.29 | 4.3M |
| 2021-07-27 | -2.24 | $33.58 | 3.7M |
| 2021-07-26 | -0.19 | $33.69 | 4.9M |
| 2021-07-23 | -0.53 | $32.12 | 5.0M |
| 2021-07-22 | -5.75 | $31.78 | 4.6M |
| 2021-07-21 | -11.55 | $31.48 | 4.4M |
| 2021-07-20 | -47.89 | $30.19 | 4.4M |
| 2021-07-19 | -80.56 | $29.03 | 5.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-16
Close Price
$65.38
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
5.35
Average
17.38
Maximum
47.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.09 | $65.38 | 1.2M |
| 2026-07-15 | 10.51 | $67.63 | 1.2M |
| 2026-07-14 | 10.93 | $66.99 | 2.4M |
| 2026-07-13 | 11.31 | $65.92 | 1.5M |
| 2026-07-10 | 11.85 | $66.08 | 2.0M |
| 2026-07-09 | 12.44 | $62.96 | 2.1M |
| 2026-07-08 | 12.45 | $63.21 | 2.1M |
| 2026-07-07 | 12.43 | $63.15 | 2.3M |
| 2026-07-06 | 12.74 | $65.35 | 1.6M |
| 2026-07-02 | 13.34 | $63.40 | 2.9M |
| 2026-07-01 | 13.63 | $59.26 | 1.4M |
| 2026-06-30 | 13.21 | $60.22 | 1.3M |
| 2026-06-29 | 12.92 | $59.68 | 1.9M |
| 2026-06-26 | 12.41 | $59.88 | 1.7M |
| 2026-06-25 | 12.00 | $61.82 | 1.0M |
| 2026-06-24 | 11.81 | $61.47 | 1.2M |
| 2026-06-23 | 11.53 | $63.30 | 1.4M |
| 2026-06-22 | 11.42 | $63.75 | 1.0M |
| 2026-06-18 | 11.56 | $63.41 | 1.6M |
| 2026-06-17 | 11.77 | $65.03 | 3.0M |
| 2026-06-16 | 12.23 | $68.38 | 1.0M |
| 2026-06-15 | 12.37 | $69.21 | 1.6M |
| 2026-06-12 | 12.36 | $70.81 | 1.7M |
| 2026-06-11 | 12.45 | $69.09 | 3.0M |
| 2026-06-10 | 12.82 | $63.81 | 2.7M |
| 2026-06-09 | 13.06 | $66.31 | 2.0M |
| 2026-06-08 | 13.40 | $67.18 | 982322 |
| 2026-06-05 | 13.88 | $67.21 | 1.8M |
| 2026-06-04 | 14.38 | $71.65 | 2.4M |
| 2026-06-03 | 14.01 | $71.39 | 2.6M |
| 2026-06-02 | 13.54 | $71.59 | 3.0M |
| 2026-06-01 | 13.09 | $70.19 | 1.8M |
| 2026-05-29 | 12.85 | $69.41 | 2.6M |
| 2026-05-28 | 12.36 | $69.52 | 3.2M |
| 2026-05-27 | 11.91 | $68.60 | 1.9M |
| 2026-05-26 | 11.58 | $68.60 | 2.1M |
| 2026-05-22 | 11.26 | $66.08 | 2.4M |
| 2026-05-21 | 11.22 | $64.11 | 4.2M |
| 2026-05-20 | 11.39 | $63.16 | 3.5M |
| 2026-05-19 | 11.88 | $59.17 | 2.9M |
| 2026-05-18 | 11.99 | $61.87 | 2.1M |
| 2026-05-15 | 12.42 | $60.15 | 2.0M |
| 2026-05-14 | 12.71 | $63.78 | 1.0M |
| 2026-05-13 | 12.99 | $64.47 | 2.0M |
| 2026-05-12 | 13.30 | $62.00 | 2.0M |
| 2026-05-11 | 13.82 | $62.34 | 1.4M |
| 2026-05-08 | 14.35 | $62.04 | 2.0M |
| 2026-05-07 | 14.93 | $61.14 | 2.2M |
| 2026-05-06 | 15.52 | $63.09 | 2.8M |
| 2026-05-05 | 15.91 | $58.18 | 1.8M |
| 2026-05-04 | 16.17 | $55.39 | 1.7M |
| 2026-05-01 | 15.98 | $56.85 | 2.0M |
| 2026-04-30 | 16.02 | $57.21 | 4.2M |
| 2026-04-29 | 16.09 | $55.92 | 1.6M |
| 2026-04-28 | 15.97 | $57.90 | 721838 |
| 2026-04-27 | 16.05 | $59.03 | 1.1M |
| 2026-04-24 | 16.47 | $59.71 | 1.2M |
| 2026-04-23 | 16.90 | $59.54 | 1.6M |
| 2026-04-22 | 17.36 | $61.04 | 1.1M |
| 2026-04-21 | 18.27 | $60.94 | 1.2M |
| 2026-04-20 | 19.22 | $62.41 | 1.2M |
| 2026-04-17 | 20.04 | $62.06 | 2.3M |
| 2026-04-16 | 20.89 | $59.78 | 1.4M |
| 2026-04-15 | 21.86 | $61.57 | 912100 |
| 2026-04-14 | 22.89 | $62.05 | 1.1M |
| 2026-04-13 | 23.87 | $61.24 | 1.2M |
| 2026-04-10 | 25.10 | $60.64 | 1.4M |
| 2026-04-09 | 26.27 | $59.89 | 1.9M |
| 2026-04-08 | 27.64 | $60.04 | 3.5M |
| 2026-04-07 | 28.97 | $53.80 | 1.9M |
| 2026-04-06 | 29.39 | $53.34 | 925240 |
| 2026-04-02 | 29.89 | $52.92 | 1.5M |
| 2026-04-01 | 30.42 | $54.03 | 1.7M |
| 2026-03-31 | 31.28 | $51.98 | 2.0M |
| 2026-03-30 | 31.64 | $48.49 | 1.7M |
| 2026-03-27 | 31.60 | $49.62 | 1.8M |
| 2026-03-26 | 31.70 | $51.01 | 1.3M |
| 2026-03-25 | 31.99 | $52.88 | 2.1M |
| 2026-03-24 | 32.52 | $52.36 | 1.8M |
| 2026-03-23 | 32.86 | $51.65 | 3.0M |
| 2026-03-20 | 33.21 | $47.76 | 3.3M |
| 2026-03-19 | 33.00 | $49.98 | 2.7M |
| 2026-03-18 | 32.86 | $51.41 | 1.6M |
| 2026-03-17 | 33.09 | $52.16 | 1.2M |
| 2026-03-16 | 33.40 | $51.54 | 1.8M |
| 2026-03-13 | 33.63 | $50.74 | 1.9M |
| 2026-03-12 | 33.87 | $53.60 | 1.9M |
| 2026-03-11 | 34.28 | $56.64 | 1.6M |
| 2026-03-10 | 35.23 | $56.77 | 2.1M |
| 2026-03-09 | 36.31 | $55.83 | 3.8M |
| 2026-03-06 | 37.11 | $55.40 | 1.6M |
| 2026-03-05 | 38.37 | $57.44 | 2.1M |
| 2026-03-04 | 39.93 | $61.16 | 1.7M |
| 2026-03-03 | 41.76 | $60.07 | 4.4M |
| 2026-03-02 | 43.94 | $64.50 | 1.7M |
| 2026-02-27 | 44.83 | $65.16 | 2.0M |
| 2026-02-26 | 45.40 | $65.87 | 1.5M |
| 2026-02-25 | 45.91 | $67.12 | 1.3M |
| 2026-02-24 | 46.00 | $65.19 | 2.0M |
| 2026-02-23 | 46.28 | $66.83 | 1.7M |
| 2026-02-20 | 46.29 | $65.20 | 1.7M |
| 2026-02-19 | 46.45 | $64.45 | 1.3M |
| 2026-02-18 | 46.76 | $65.12 | 1.6M |
| 2026-02-17 | 46.74 | $64.25 | 2.2M |
| 2026-02-13 | 46.95 | $61.51 | 2.3M |
| 2026-02-12 | 47.48 | $61.59 | 3.6M |
| 2026-02-11 | 47.51 | $66.65 | 2.2M |
| 2026-02-10 | 46.21 | $63.09 | 1.4M |
| 2026-02-09 | 45.14 | $62.08 | 1.3M |
| 2026-02-06 | 44.15 | $61.30 | 2.1M |
| 2026-02-05 | 43.21 | $57.24 | 2.1M |
| 2026-02-04 | 42.68 | $55.98 | 2.5M |
| 2026-02-03 | 42.29 | $56.67 | 2.5M |
| 2026-02-02 | 41.55 | $56.51 | 2.2M |
| 2026-01-30 | 40.95 | $53.97 | 1.9M |
| 2026-01-29 | 40.62 | $55.79 | 2.0M |
| 2026-01-28 | 39.92 | $56.04 | 1.5M |
| 2026-01-27 | 38.45 | $55.47 | 1.5M |
| 2026-01-26 | 36.97 | $53.62 | 1.7M |
| 2026-01-23 | 35.45 | $54.30 | 2.1M |
| 2026-01-22 | 33.99 | $53.42 | 3.1M |
| 2026-01-21 | 32.45 | $51.24 | 2.3M |
| 2026-01-20 | 31.43 | $48.83 | 1.1M |
| 2026-01-16 | 30.99 | $48.73 | 1.6M |
| 2026-01-15 | 30.41 | $48.41 | 1.7M |
| 2026-01-14 | 29.80 | $49.04 | 1.6M |
| 2026-01-13 | 29.21 | $48.08 | 2.1M |
| 2026-01-12 | 28.82 | $47.85 | 1.7M |
| 2026-01-09 | 28.49 | $46.97 | 624992 |
| 2026-01-08 | 28.43 | $47.31 | 1.2M |
| 2026-01-07 | 28.37 | $47.88 | 2.9M |
| 2026-01-06 | 27.27 | $47.31 | 2.5M |
| 2026-01-05 | 26.26 | $46.72 | 993944 |
| 2026-01-02 | 25.57 | $47.20 | 950525 |
| 2025-12-31 | 24.58 | $45.57 | 525100 |
| 2025-12-30 | 24.02 | $45.49 | 592343 |
| 2025-12-29 | 23.42 | $45.54 | 775251 |
| 2025-12-26 | 22.80 | $46.25 | 1.1M |
| 2025-12-24 | 22.14 | $45.18 | 423934 |
| 2025-12-23 | 21.84 | $45.24 | 625838 |
| 2025-12-22 | 21.64 | $45.08 | 1.0M |
| 2025-12-19 | 21.46 | $44.65 | 858225 |
| 2025-12-18 | 21.30 | $45.00 | 948811 |
| 2025-12-17 | 20.85 | $45.21 | 1.5M |
| 2025-12-16 | 20.38 | $45.72 | 1.3M |
| 2025-12-15 | 19.48 | $46.16 | 835836 |
| 2025-12-12 | 18.48 | $46.23 | 1.6M |
| 2025-12-11 | 17.44 | $45.51 | 2.6M |
| 2025-12-10 | 16.56 | $45.00 | 1.1M |
| 2025-12-09 | 15.86 | $43.28 | 1.3M |
| 2025-12-08 | 15.64 | $43.57 | 1.5M |
| 2025-12-05 | 15.42 | $42.26 | 897281 |
| 2025-12-04 | 15.48 | $42.63 | 1.5M |
| 2025-12-03 | 15.31 | $43.02 | 2.3M |
| 2025-12-02 | 15.12 | $43.66 | 1.8M |
| 2025-12-01 | 14.47 | $43.60 | 1.1M |
| 2025-11-28 | 13.69 | $43.12 | 565214 |
| 2025-11-26 | 13.05 | $43.15 | 1.2M |
| 2025-11-25 | 12.38 | $42.23 | 2.0M |
| 2025-11-24 | 11.93 | $40.62 | 947920 |
| 2025-11-21 | 12.11 | $39.79 | 1.3M |
| 2025-11-20 | 12.74 | $39.46 | 1.5M |
| 2025-11-19 | 13.05 | $40.36 | 911975 |
| 2025-11-18 | 13.04 | $39.30 | 1.3M |
| 2025-11-17 | 13.46 | $39.27 | 828523 |
| 2025-11-14 | 13.73 | $39.47 | 1.1M |
| 2025-11-13 | 13.93 | $39.90 | 1.1M |
| 2025-11-12 | 13.85 | $40.72 | 924772 |
| 2025-11-11 | 13.39 | $39.94 | 801536 |
| 2025-11-10 | 13.27 | $39.57 | 1.4M |
| 2025-11-07 | 13.31 | $39.16 | 2.7M |
| 2025-11-06 | 13.35 | $37.86 | 2.4M |
| 2025-11-05 | 13.68 | $37.42 | 1.5M |
| 2025-11-04 | 14.03 | $36.91 | 1.6M |
| 2025-11-03 | 14.27 | $38.17 | 817848 |
| 2025-10-31 | 14.93 | $38.09 | 1.6M |
| 2025-10-30 | 15.55 | $38.28 | 874700 |
| 2025-10-29 | 16.06 | $39.02 | 1.2M |
| 2025-10-28 | 16.33 | $39.77 | 966000 |
| 2025-10-27 | 16.29 | $39.60 | 858243 |
| 2025-10-24 | 16.36 | $39.12 | 682907 |
| 2025-10-23 | 16.61 | $38.90 | 742815 |
| 2025-10-22 | 16.99 | $38.82 | 1.3M |
| 2025-10-21 | 17.40 | $38.10 | 1.0M |
| 2025-10-20 | 18.13 | $38.69 | 904705 |
| 2025-10-17 | 18.44 | $38.48 | 970781 |
| 2025-10-16 | 18.95 | $38.78 | 1.6M |
| 2025-10-15 | 19.49 | $38.32 | 1.2M |
| 2025-10-14 | 20.12 | $38.34 | 975619 |
| 2025-10-13 | 20.78 | $38.35 | 1.6M |
| 2025-10-10 | 21.17 | $37.18 | 2.1M |
| 2025-10-09 | 21.62 | $39.52 | 1.8M |
| 2025-10-08 | 20.84 | $40.93 | 3.0M |
| 2025-10-07 | 19.38 | $38.57 | 1.5M |
| 2025-10-06 | 18.47 | $38.92 | 1.5M |
| 2025-10-03 | 17.16 | $38.41 | 2.5M |
| 2025-10-02 | 16.07 | $38.16 | 1.4M |
| 2025-10-01 | 15.00 | $38.27 | 2.0M |
| 2025-09-30 | 13.94 | $36.15 | 1.1M |
| 2025-09-29 | 13.78 | $36.50 | 1.1M |
| 2025-09-26 | 13.05 | $36.94 | 1.5M |
| 2025-09-25 | 12.18 | $36.19 | 1.2M |
| 2025-09-24 | 11.64 | $35.82 | 767107 |
| 2025-09-23 | 11.21 | $35.94 | 920518 |
| 2025-09-22 | 10.59 | $35.81 | 995158 |
| 2025-09-19 | 10.18 | $35.32 | 980800 |
| 2025-09-18 | 9.91 | $34.77 | 995119 |
| 2025-09-17 | 9.93 | $34.40 | 603305 |
| 2025-09-16 | 10.03 | $34.76 | 839300 |
| 2025-09-15 | 9.77 | $35.03 | 812900 |
| 2025-09-12 | 9.51 | $34.75 | 957641 |
| 2025-09-11 | 9.32 | $35.05 | 1.0M |
| 2025-09-10 | 9.12 | $34.39 | 1.2M |
| 2025-09-09 | 9.02 | $33.77 | 1.4M |
| 2025-09-08 | 9.04 | $34.21 | 1.6M |
| 2025-09-05 | 8.90 | $34.22 | 2.7M |
| 2025-09-04 | 8.74 | $33.23 | 1.9M |
| 2025-09-03 | 9.08 | $32.71 | 1.4M |
| 2025-09-02 | 9.28 | $32.44 | 1.2M |
| 2025-08-29 | 9.22 | $33.36 | 892606 |
| 2025-08-28 | 9.65 | $33.15 | 1.5M |
| 2025-08-27 | 10.11 | $32.87 | 1.1M |
| 2025-08-26 | 10.50 | $33.39 | 1.3M |
| 2025-08-25 | 10.87 | $33.92 | 832904 |
| 2025-08-22 | 10.95 | $34.00 | 1.3M |
| 2025-08-21 | 11.12 | $33.23 | 1.4M |
| 2025-08-20 | 11.60 | $33.89 | 1.4M |
| 2025-08-19 | 11.83 | $34.51 | 1.9M |
| 2025-08-18 | 11.57 | $34.42 | 2.2M |
| 2025-08-15 | 11.61 | $33.58 | 2.2M |
| 2025-08-14 | 11.75 | $33.91 | 1.2M |
| 2025-08-13 | 11.58 | $33.98 | 1.7M |
| 2025-08-12 | 11.40 | $33.36 | 1.3M |
| 2025-08-11 | 11.40 | $33.02 | 1.6M |
| 2025-08-08 | 11.55 | $33.60 | 3.0M |
| 2025-08-07 | 11.70 | $32.36 | 3.5M |
| 2025-08-06 | 12.12 | $31.67 | 2.1M |
| 2025-08-05 | 12.01 | $31.04 | 1.5M |
| 2025-08-04 | 11.54 | $30.39 | 2.3M |
| 2025-08-01 | 11.00 | $30.95 | 2.9M |
| 2025-07-31 | 10.59 | $31.63 | 3.3M |
| 2025-07-30 | 10.16 | $32.46 | 2.2M |
| 2025-07-29 | 10.62 | $32.99 | 1.6M |
| 2025-07-28 | 10.85 | $33.09 | 1.2M |
| 2025-07-25 | 10.91 | $33.65 | 1.6M |
| 2025-07-24 | 10.75 | $33.59 | 1.6M |
| 2025-07-23 | 10.41 | $34.78 | 2.7M |
| 2025-07-22 | 9.84 | $34.24 | 1.2M |
| 2025-07-21 | 9.50 | $33.64 | 1.6M |
| 2025-07-18 | 9.18 | $32.47 | 1.2M |
| 2025-07-17 | 9.56 | $32.60 | 1.6M |
| 2025-07-16 | 9.93 | $32.75 | 1.7M |
| 2025-07-15 | 10.32 | $33.14 | 1.2M |
| 2025-07-14 | 10.19 | $33.87 | 1.4M |
| 2025-07-11 | 9.57 | $34.46 | 1.0M |
| 2025-07-10 | 8.65 | $34.41 | 1.4M |
| 2025-07-09 | 7.68 | $33.53 | 1.3M |
| 2025-07-08 | 7.03 | $32.90 | 1.2M |
| 2025-07-07 | 6.58 | $32.32 | 1.1M |
| 2025-07-03 | 6.41 | $32.64 | 895000 |
| 2025-07-02 | 6.01 | $33.05 | 2.4M |
| 2025-07-01 | 5.50 | $31.22 | 1.6M |
| 2025-06-30 | 5.56 | $31.58 | 969730 |
| 2025-06-27 | 5.63 | $31.26 | 1.5M |
| 2025-06-26 | 5.73 | $31.65 | 962900 |
| 2025-06-25 | 5.35 | $31.01 | 905500 |
| 2025-06-24 | 5.36 | $30.98 | 1.1M |
| 2025-06-23 | 5.37 | $30.55 | 914105 |
| 2025-06-20 | 5.60 | $29.97 | 1.4M |
| 2025-06-18 | 5.81 | $30.68 | 1.5M |
| 2025-06-17 | 5.97 | $30.26 | 1.0M |
| 2025-06-16 | 6.24 | $30.99 | 1.2M |
| 2025-06-13 | 6.26 | $30.13 | 1.0M |
| 2025-06-12 | 6.36 | $30.59 | 742700 |
| 2025-06-11 | 6.61 | $30.72 | 1.4M |
| 2025-06-10 | 6.66 | $30.59 | 1.7M |
| 2025-06-09 | 6.94 | $30.38 | 2.8M |
| 2025-06-06 | 7.21 | $30.11 | 1.3M |
| 2025-06-05 | 7.49 | $30.55 | 1.0M |
| 2025-06-04 | 7.79 | $30.33 | 1.2M |
| 2025-06-03 | 8.17 | $30.12 | 1.5M |
| 2025-06-02 | 8.31 | $30.62 | 2.0M |
| 2025-05-30 | 8.66 | $30.58 | 1.2M |
| 2025-05-29 | 8.98 | $30.53 | 2.3M |
| 2025-05-28 | 9.44 | $30.60 | 823007 |
| 2025-05-27 | 9.81 | $31.27 | 1.5M |
| 2025-05-23 | 9.98 | $30.36 | 3.4M |
| 2025-05-22 | 10.40 | $29.96 | 3.7M |
| 2025-05-21 | 10.88 | $30.84 | 2.3M |
| 2025-05-20 | 10.89 | $31.14 | 1.1M |
| 2025-05-19 | 11.04 | $31.19 | 1.2M |
| 2025-05-16 | 11.22 | $30.71 | 1.2M |
| 2025-05-15 | 11.63 | $31.03 | 1.4M |
| 2025-05-14 | 11.71 | $31.37 | 1.4M |
| 2025-05-13 | 11.67 | $31.45 | 883513 |
| 2025-05-12 | 11.67 | $31.20 | 1.6M |
| 2025-05-09 | 11.67 | $30.27 | 915546 |
| 2025-05-08 | 12.22 | $29.81 | 1.2M |
| 2025-05-07 | 12.82 | $29.90 | 1.0M |
| 2025-05-06 | 13.46 | $30.07 | 1.1M |
| 2025-05-05 | 14.14 | $30.33 | 756600 |
| 2025-05-02 | 14.68 | $30.64 | 1.5M |
| 2025-05-01 | 15.18 | $29.70 | 1.4M |
| 2025-04-30 | 15.92 | $29.69 | 2.5M |
| 2025-04-29 | 16.59 | $30.19 | 1.9M |
| 2025-04-28 | 16.77 | $30.26 | 1.7M |
| 2025-04-25 | 16.97 | $29.58 | 1.7M |
| 2025-04-24 | 17.41 | $29.41 | 1.6M |
| 2025-04-23 | 17.97 | $28.89 | 2.7M |
| 2025-04-22 | 18.56 | $27.77 | 2.2M |
| 2025-04-21 | 19.27 | $26.55 | 1.1M |
| 2025-04-17 | 19.75 | $27.23 | 1.7M |
| 2025-04-16 | 20.50 | $26.92 | 1.4M |
| 2025-04-15 | 21.25 | $26.91 | 1.2M |
| 2025-04-14 | 21.92 | $26.73 | 1.9M |
| 2025-04-11 | 22.62 | $26.86 | 3.2M |
| 2025-04-10 | 23.32 | $25.48 | 3.1M |
| 2025-04-09 | 23.65 | $26.97 | 4.9M |
| 2025-04-08 | 23.99 | $23.47 | 3.6M |
| 2025-04-07 | 23.45 | $24.32 | 3.3M |
| 2025-04-04 | 22.96 | $24.74 | 3.4M |
| 2025-04-03 | 22.57 | $26.95 | 2.7M |
| 2025-04-02 | 23.00 | $29.07 | 1.0M |
| 2025-04-01 | 24.08 | $28.99 | 1.5M |
| 2025-03-31 | 25.29 | $28.85 | 2.3M |
| 2025-03-28 | 26.46 | $28.78 | 2.8M |
| 2025-03-27 | 27.84 | $29.72 | 2.6M |
| 2025-03-26 | 28.89 | $30.77 | 2.4M |
| 2025-03-25 | 29.52 | $31.55 | 1.5M |
| 2025-03-24 | 29.75 | $31.79 | 1.4M |
| 2025-03-21 | 29.98 | $31.58 | 1.9M |
| 2025-03-20 | 30.37 | $32.00 | 1.5M |
| 2025-03-19 | 30.54 | $33.06 | 1.7M |
| 2025-03-18 | 30.20 | $32.52 | 1.7M |
| 2025-03-17 | 29.94 | $32.04 | 1.5M |
| 2025-03-14 | 29.84 | $32.22 | 3.0M |
| 2025-03-13 | 29.62 | $30.81 | 2.4M |
| 2025-03-12 | 29.68 | $30.52 | 4.2M |
| 2025-03-11 | 29.81 | $32.06 | 3.2M |
| 2025-03-10 | 29.66 | $31.47 | 3.5M |
| 2025-03-07 | 29.63 | $33.15 | 6.5M |
| 2025-03-06 | 28.66 | $33.93 | 7.1M |
| 2025-03-05 | 27.40 | $33.69 | 6.1M |
| 2025-03-04 | 26.29 | $30.26 | 5.7M |
| 2025-03-03 | 25.75 | $29.48 | 4.5M |
| 2025-02-28 | 25.48 | $27.74 | 3.5M |
| 2025-02-27 | 25.94 | $28.38 | 863912 |
| 2025-02-26 | 25.79 | $28.98 | 2.1M |
| 2025-02-25 | 25.14 | $27.91 | 1.1M |
| 2025-02-24 | 24.92 | $27.82 | 1.1M |
| 2025-02-21 | 24.64 | $27.80 | 1.9M |
| 2025-02-20 | 24.34 | $28.00 | 1.3M |
| 2025-02-19 | 23.94 | $28.12 | 2.1M |
| 2025-02-18 | 23.39 | $28.89 | 1.8M |
| 2025-02-14 | 22.20 | $28.57 | 1.5M |
| 2025-02-13 | 21.03 | $28.71 | 2.5M |
| 2025-02-12 | 19.80 | $29.02 | 4.9M |
| 2025-02-11 | 18.50 | $27.37 | 2.4M |
| 2025-02-10 | 17.68 | $28.12 | 2.0M |
| 2025-02-07 | 16.62 | $27.84 | 3.2M |
| 2025-02-06 | 15.46 | $28.33 | 6.7M |
| 2025-02-05 | 14.23 | $25.48 | 2.6M |
| 2025-02-04 | 14.42 | $25.09 | 1.7M |
| 2025-02-03 | 14.87 | $24.34 | 2.3M |
| 2025-01-31 | 15.53 | $24.71 | 1.2M |
| 2025-01-30 | 15.64 | $25.23 | 1.3M |
| 2025-01-29 | 15.44 | $24.70 | 1.1M |
| 2025-01-28 | 15.65 | $24.78 | 1.6M |
| 2025-01-27 | 15.73 | $24.99 | 2.8M |
| 2025-01-24 | 15.74 | $24.90 | 2.5M |
| 2025-01-23 | 15.81 | $24.00 | 2.1M |
| 2025-01-22 | 16.51 | $23.29 | 1.4M |
| 2025-01-21 | 17.03 | $23.93 | 1.9M |
| 2025-01-17 | 17.77 | $23.26 | 1.7M |
| 2025-01-16 | 18.36 | $23.18 | 1.4M |
| 2025-01-15 | 18.84 | $23.23 | 1.9M |
| 2025-01-14 | 19.24 | $22.44 | 2.7M |
| 2025-01-13 | 18.87 | $22.29 | 1.5M |
| 2025-01-10 | 18.27 | $22.06 | 2.1M |
| 2025-01-08 | 17.75 | $21.82 | 2.6M |
| 2025-01-07 | 16.72 | $21.95 | 1.6M |
| 2025-01-06 | 15.79 | $22.03 | 1.9M |
| 2025-01-03 | 14.89 | $22.19 | 2.2M |
| 2025-01-02 | 13.97 | $22.86 | 1.2M |
| 2024-12-31 | 13.51 | $23.13 | 881127 |
| 2024-12-30 | 13.11 | $22.93 | 1.0M |
| 2024-12-27 | 12.40 | $23.14 | 1.2M |
| 2024-12-26 | 11.80 | $23.23 | 743400 |
| 2024-12-24 | 11.20 | $23.25 | 570700 |
| 2024-12-23 | 10.54 | $23.08 | 1.2M |
| 2024-12-20 | 9.73 | $23.18 | 1.3M |
| 2024-12-19 | 8.87 | $23.17 | 1.4M |
| 2024-12-18 | 8.16 | $23.21 | 2.0M |
| 2024-12-17 | 7.41 | $23.97 | 1.4M |
| 2024-12-16 | 7.10 | $24.53 | 1.8M |
| 2024-12-13 | 7.14 | $24.71 | 2.3M |
| 2024-12-12 | 7.31 | $25.36 | 1.3M |
| 2024-12-11 | 7.39 | $25.84 | 851800 |
| 2024-12-10 | 7.22 | $25.87 | 1.2M |
| 2024-12-09 | 7.01 | $25.74 | 1.7M |
| 2024-12-06 | 6.74 | $25.29 | 1.6M |
| 2024-12-05 | 6.81 | $25.37 | 1.8M |
| 2024-12-04 | 7.13 | $24.77 | 1.3M |
| 2024-12-03 | 7.30 | $25.24 | 1.4M |
| 2024-12-02 | 7.57 | $25.52 | 1.6M |
| 2024-11-29 | 7.78 | $25.28 | 864404 |
| 2024-11-27 | 8.19 | $24.56 | 1.2M |
| 2024-11-26 | 8.11 | $23.94 | 1.7M |
| 2024-11-25 | 7.82 | $24.86 | 1.5M |
| 2024-11-22 | 8.22 | $25.11 | 1.4M |
| 2024-11-21 | 8.53 | $25.29 | 1.3M |
| 2024-11-20 | 8.90 | $25.08 | 1.5M |
| 2024-11-19 | 9.19 | $25.48 | 1.2M |
| 2024-11-18 | 9.50 | $25.56 | 1.6M |
| 2024-11-15 | 9.91 | $25.27 | 2.4M |
| 2024-11-14 | 10.37 | $24.49 | 1.7M |
| 2024-11-13 | 10.58 | $23.77 | 1.5M |
| 2024-11-12 | 10.19 | $24.34 | 2.0M |
| 2024-11-11 | 9.88 | $25.59 | 1.6M |
| 2024-11-08 | 10.20 | $26.09 | 2.2M |
| 2024-11-07 | 10.51 | $26.51 | 2.8M |
| 2024-11-06 | 10.04 | $25.42 | 3.2M |
| 2024-11-05 | 10.48 | $25.18 | 753248 |
| 2024-11-04 | 10.78 | $24.81 | 2.6M |
| 2024-11-01 | 11.33 | $24.58 | 1.1M |
| 2024-10-31 | 11.77 | $24.62 | 1.5M |
| 2024-10-30 | 12.30 | $24.57 | 1.6M |
| 2024-10-29 | 12.80 | $24.82 | 1.3M |
| 2024-10-28 | 13.26 | $24.94 | 1.2M |
| 2024-10-25 | 13.75 | $24.02 | 1.7M |
| 2024-10-24 | 14.03 | $23.84 | 1.0M |
| 2024-10-23 | 13.96 | $23.51 | 1.1M |
| 2024-10-22 | 13.87 | $24.04 | 1.2M |
| 2024-10-21 | 14.13 | $23.86 | 1.5M |
| 2024-10-18 | 14.40 | $24.33 | 1.2M |
| 2024-10-17 | 15.08 | $23.89 | 877100 |
| 2024-10-16 | 15.31 | $24.05 | 1.0M |
| 2024-10-15 | 15.66 | $23.78 | 1.2M |
| 2024-10-14 | 16.03 | $24.51 | 1.3M |
| 2024-10-11 | 16.73 | $24.85 | 2.1M |
| 2024-10-10 | 17.30 | $24.76 | 976500 |
| 2024-10-09 | 18.00 | $24.62 | 819700 |
| 2024-10-08 | 18.69 | $24.63 | 2.1M |
| 2024-10-07 | 19.42 | $25.48 | 1.1M |
| 2024-10-04 | 19.43 | $25.68 | 1.4M |
| 2024-10-03 | 19.10 | $25.42 | 1.7M |
| 2024-10-02 | 18.79 | $25.82 | 2.4M |
| 2024-10-01 | 18.06 | $26.22 | 2.3M |
| 2024-09-30 | 17.20 | $26.26 | 1.8M |
| 2024-09-27 | 16.06 | $25.96 | 1.2M |
| 2024-09-26 | 14.93 | $25.93 | 2.0M |
| 2024-09-25 | 13.79 | $24.67 | 1.5M |
| 2024-09-24 | 13.15 | $25.01 | 2.1M |
| 2024-09-23 | 12.30 | $23.79 | 1.1M |
| 2024-09-20 | 12.16 | $23.97 | 1.6M |
| 2024-09-19 | 12.01 | $24.36 | 1.9M |
| 2024-09-18 | 11.40 | $23.50 | 1.3M |
| 2024-09-17 | 11.10 | $23.29 | 1.0M |
| 2024-09-16 | 11.23 | $22.86 | 1.1M |
| 2024-09-13 | 11.79 | $22.73 | 978522 |
| 2024-09-12 | 12.35 | $22.38 | 1.6M |
| 2024-09-11 | 12.48 | $22.13 | 1.9M |
| 2024-09-10 | 12.36 | $21.75 | 2.1M |
| 2024-09-09 | 12.09 | $22.16 | 1.3M |
| 2024-09-06 | 12.25 | $22.22 | 1.2M |
| 2024-09-05 | 12.42 | $22.35 | 1.7M |
| 2024-09-04 | 12.68 | $22.05 | 1.6M |
| 2024-09-03 | 12.52 | $22.10 | 2.5M |
| 2024-08-30 | 12.39 | $23.62 | 1.1M |
| 2024-08-29 | 12.61 | $23.51 | 1.4M |
| 2024-08-28 | 12.89 | $23.36 | 1.5M |
| 2024-08-27 | 13.24 | $23.47 | 1.5M |
| 2024-08-26 | 13.62 | $23.39 | 1.1M |
| 2024-08-23 | 13.84 | $23.33 | 1.3M |
| 2024-08-22 | 14.19 | $22.96 | 994900 |
| 2024-08-21 | 14.75 | $23.40 | 2.0M |
| 2024-08-20 | 15.06 | $22.82 | 1.6M |
| 2024-08-19 | 15.75 | $23.01 | 3.1M |
| 2024-08-16 | 16.45 | $22.29 | 1.1M |
| 2024-08-15 | 16.77 | $22.10 | 1.6M |
| 2024-08-14 | 17.00 | $21.87 | 1.8M |
| 2024-08-13 | 16.87 | $21.88 | 1.1M |
| 2024-08-12 | 16.72 | $21.87 | 1.5M |
| 2024-08-09 | 16.84 | $22.03 | 1.7M |
| 2024-08-08 | 16.97 | $21.82 | 1.5M |
| 2024-08-07 | 16.87 | $21.50 | 1.8M |
| 2024-08-06 | 16.77 | $21.42 | 2.2M |
| 2024-08-05 | 16.28 | $21.09 | 3.6M |
| 2024-08-02 | 15.46 | $21.10 | 2.5M |
| 2024-08-01 | 14.88 | $21.42 | 3.7M |
| 2024-07-31 | 14.35 | $22.86 | 2.5M |
| 2024-07-30 | 14.77 | $22.22 | 1.9M |
| 2024-07-29 | 14.57 | $22.60 | 1.8M |
| 2024-07-26 | 14.53 | $22.72 | 1.3M |
| 2024-07-25 | 14.58 | $22.51 | 1.7M |
| 2024-07-24 | 14.56 | $22.24 | 1.8M |
| 2024-07-23 | 14.54 | $22.54 | 1.9M |
| 2024-07-22 | 14.20 | $22.94 | 1.5M |
| 2024-07-19 | 14.14 | $22.55 | 1.5M |
| 2024-07-18 | 13.96 | $22.82 | 1.7M |
| 2024-07-17 | 13.93 | $23.25 | 1.7M |
| 2024-07-16 | 14.20 | $23.13 | 2.0M |
| 2024-07-15 | 14.23 | $23.44 | 1.9M |
| 2024-07-12 | 14.87 | $23.56 | 1.6M |
| 2024-07-11 | 15.40 | $23.13 | 2.2M |
| 2024-07-10 | 15.67 | $22.59 | 1.1M |
| 2024-07-09 | 15.21 | $22.35 | 1.3M |
| 2024-07-08 | 14.72 | $23.00 | 1.0M |
| 2024-07-05 | 14.62 | $23.24 | 778313 |
| 2024-07-03 | 14.69 | $23.29 | 985500 |
| 2024-07-02 | 14.82 | $22.87 | 922824 |
| 2024-07-01 | 14.41 | $22.83 | 1.2M |
| 2024-06-28 | 14.04 | $22.93 | 1.2M |
| 2024-06-27 | 13.43 | $22.72 | 1.8M |
| 2024-06-26 | 12.78 | $22.96 | 2.5M |
| 2024-06-25 | 12.15 | $23.48 | 1.7M |
| 2024-06-24 | 11.83 | $23.67 | 1.9M |
| 2024-06-21 | 11.75 | $23.65 | 2.5M |
| 2024-06-20 | 11.27 | $24.00 | 2.1M |
| 2024-06-18 | 11.11 | $23.89 | 2.1M |
| 2024-06-17 | 10.80 | $23.61 | 2.0M |
| 2024-06-14 | 10.14 | $23.26 | 3.3M |
| 2024-06-13 | 9.35 | $23.99 | 1.2M |
| 2024-06-12 | 8.90 | $24.22 | 1.9M |
| 2024-06-11 | 8.65 | $24.47 | 1.7M |
| 2024-06-10 | 8.19 | $25.13 | 1.2M |
| 2024-06-07 | 8.18 | $25.12 | 2.5M |
| 2024-06-06 | 8.25 | $25.82 | 2.6M |
| 2024-06-05 | 8.52 | $25.50 | 2.3M |
| 2024-06-04 | 8.59 | $25.83 | 2.0M |
| 2024-06-03 | 8.99 | $26.72 | 2.7M |
| 2024-05-31 | 8.91 | $26.49 | 1.4M |
| 2024-05-30 | 8.99 | $25.94 | 1.3M |
| 2024-05-29 | 9.39 | $25.03 | 1.7M |
| 2024-05-28 | 9.00 | $25.79 | 1.0M |
| 2024-05-24 | 9.39 | $25.77 | 744314 |
| 2024-05-23 | 9.62 | $25.54 | 623200 |
| 2024-05-22 | 9.85 | $25.81 | 814700 |
| 2024-05-21 | 10.26 | $26.19 | 1.0M |
| 2024-05-20 | 10.52 | $26.12 | 850800 |
| 2024-05-17 | 10.66 | $26.44 | 830511 |
| 2024-05-16 | 10.69 | $26.40 | 2.0M |
| 2024-05-15 | 10.67 | $25.91 | 1.1M |
| 2024-05-14 | 10.96 | $25.98 | 1.4M |
| 2024-05-13 | 11.11 | $25.72 | 1.2M |
| 2024-05-10 | 11.55 | $25.52 | 1.6M |
| 2024-05-09 | 12.03 | $25.49 | 1.2M |
| 2024-05-08 | 12.44 | $25.38 | 1.0M |
| 2024-05-07 | 12.72 | $25.66 | 1.3M |
| 2024-05-06 | 13.22 | $26.01 | 2.1M |
| 2024-05-03 | 13.63 | $26.22 | 1.4M |
| 2024-05-02 | 14.23 | $26.07 | 3.8M |
| 2024-05-01 | 14.93 | $25.07 | 1.8M |
| 2024-04-30 | 15.11 | $25.01 | 1.2M |
| 2024-04-29 | 15.07 | $25.75 | 1.2M |
| 2024-04-26 | 15.39 | $25.37 | 995600 |
| 2024-04-25 | 15.42 | $25.22 | 1.5M |
| 2024-04-24 | 15.19 | $25.20 | 1.0M |
| 2024-04-23 | 15.24 | $25.19 | 1.5M |
| 2024-04-22 | 15.18 | $25.81 | 1.5M |
| 2024-04-19 | 15.38 | $25.39 | 1.3M |
| 2024-04-18 | 15.06 | $25.15 | 2.8M |
| 2024-04-17 | 14.73 | $25.11 | 2.4M |
| 2024-04-16 | 14.27 | $25.18 | 4.6M |
| 2024-04-15 | 13.81 | $26.95 | 1.5M |
| 2024-04-12 | 14.16 | $26.92 | 1.8M |
| 2024-04-11 | 14.52 | $27.53 | 1.2M |
| 2024-04-10 | 14.47 | $27.62 | 1.0M |
| 2024-04-09 | 14.22 | $27.98 | 951025 |
| 2024-04-08 | 13.40 | $27.85 | 1.5M |
| 2024-04-05 | 12.75 | $27.27 | 1.1M |
| 2024-04-04 | 12.52 | $27.36 | 1.4M |
| 2024-04-03 | 11.99 | $27.73 | 1.7M |
| 2024-04-02 | 11.57 | $27.54 | 1.8M |
| 2024-04-01 | 11.13 | $27.55 | 1.4M |
| 2024-03-28 | 10.52 | $27.58 | 1.7M |
| 2024-03-27 | 10.04 | $27.81 | 2.1M |
| 2024-03-26 | 9.54 | $27.01 | 1.5M |
| 2024-03-25 | 9.53 | $27.09 | 1.4M |
| 2024-03-22 | 9.42 | $26.90 | 930049 |
| 2024-03-21 | 9.45 | $26.91 | 1.2M |
| 2024-03-20 | 9.52 | $27.02 | 1.4M |
| 2024-03-19 | 9.59 | $26.49 | 1.5M |
| 2024-03-18 | 10.05 | $26.45 | 1.9M |
| 2024-03-15 | 10.55 | $26.42 | 1.8M |
| 2024-03-14 | 11.05 | $26.41 | 1.8M |
| 2024-03-13 | 11.60 | $26.96 | 1.7M |
| 2024-03-12 | 11.91 | $27.05 | 2.3M |
| 2024-03-11 | 12.19 | $26.15 | 1.5M |
| 2024-03-08 | 12.44 | $26.09 | 1.0M |
| 2024-03-07 | 12.86 | $26.02 | 1.5M |
| 2024-03-06 | 13.23 | $25.38 | 1.1M |
| 2024-03-05 | 13.08 | $25.14 | 1.7M |
| 2024-03-04 | 12.72 | $25.63 | 2.1M |
| 2024-03-01 | 12.69 | $25.93 | 1.2M |
| 2024-02-29 | 12.89 | $26.08 | 1.3M |
| 2024-02-28 | 13.17 | $26.04 | 1.1M |
| 2024-02-27 | 13.43 | $26.40 | 1.5M |
| 2024-02-26 | 13.87 | $26.10 | 1.4M |
| 2024-02-23 | 14.08 | $26.42 | 1.3M |
| 2024-02-22 | 14.44 | $26.16 | 1.7M |
| 2024-02-21 | 14.82 | $26.30 | 860900 |
| 2024-02-20 | 15.10 | $26.32 | 2.4M |
| 2024-02-16 | 15.40 | $27.40 | 1.7M |
| 2024-02-15 | 15.91 | $27.21 | 1.7M |
| 2024-02-14 | 16.63 | $27.12 | 1.9M |
| 2024-02-13 | 17.34 | $26.96 | 2.4M |
| 2024-02-12 | 18.08 | $28.51 | 1.7M |
| 2024-02-09 | 17.76 | $28.90 | 1.9M |
| 2024-02-08 | 17.40 | $28.66 | 3.2M |
| 2024-02-07 | 17.13 | $27.42 | 1.8M |
| 2024-02-06 | 17.86 | $27.38 | 1.0M |
| 2024-02-05 | 18.47 | $27.00 | 1.1M |
| 2024-02-02 | 19.42 | $27.66 | 1.9M |
| 2024-02-01 | 19.46 | $27.84 | 1.7M |
| 2024-01-31 | 19.50 | $27.47 | 1.6M |
| 2024-01-30 | 19.54 | $27.73 | 1.5M |
| 2024-01-29 | 19.86 | $27.61 | 756800 |
| 2024-01-26 | 20.34 | $27.59 | 646212 |
| 2024-01-25 | 20.59 | $27.57 | 1.1M |
| 2024-01-24 | 20.96 | $27.37 | 2.0M |
| 2024-01-23 | 21.33 | $27.00 | 1.0M |
| 2024-01-22 | 22.20 | $26.83 | 1.3M |
| 2024-01-19 | 23.33 | $26.56 | 976100 |
| 2024-01-18 | 24.25 | $26.70 | 1.7M |
| 2024-01-17 | 25.32 | $26.06 | 2.0M |
| 2024-01-16 | 25.85 | $26.15 | 1.6M |
| 2024-01-12 | 26.59 | $26.65 | 1.3M |
| 2024-01-11 | 27.87 | $26.68 | 1.4M |
| 2024-01-10 | 29.14 | $27.19 | 1.4M |
| 2024-01-09 | 30.41 | $27.01 | 1.5M |
| 2024-01-08 | 31.72 | $27.90 | 1.1M |
| 2024-01-05 | 32.44 | $27.79 | 1.4M |
| 2024-01-04 | 33.20 | $27.70 | 1.4M |
| 2024-01-03 | 33.81 | $27.76 | 1.8M |
| 2024-01-02 | 34.52 | $28.22 | 1.3M |
| 2023-12-29 | 34.32 | $28.39 | 1.0M |
| 2023-12-28 | 33.87 | $28.59 | 737829 |
| 2023-12-27 | 33.01 | $28.84 | 877122 |
| 2023-12-26 | 31.87 | $28.75 | 632318 |
| 2023-12-22 | 30.71 | $28.64 | 1.1M |
| 2023-12-21 | 29.50 | $28.66 | 1.4M |
| 2023-12-20 | 28.30 | $28.30 | 2.0M |
| 2023-12-19 | 27.02 | $28.95 | 3.2M |
| 2023-12-18 | 25.31 | $28.69 | 5.6M |
| 2023-12-15 | 23.52 | $27.11 | 2.0M |
| 2023-12-14 | 22.26 | $27.24 | 2.4M |
| 2023-12-13 | 20.95 | $26.47 | 3.5M |
| 2023-12-12 | 19.98 | $25.87 | 1.5M |
| 2023-12-11 | 19.32 | $25.71 | 1.2M |
| 2023-12-08 | 18.76 | $25.35 | 1.4M |
| 2023-12-07 | 18.20 | $25.52 | 1.5M |
| 2023-12-06 | 17.75 | $25.23 | 1.2M |
| 2023-12-05 | 17.28 | $25.26 | 1.7M |
| 2023-12-04 | 16.95 | $25.44 | 1.4M |
| 2023-12-01 | 16.43 | $25.57 | 1.8M |
| 2023-11-30 | 15.89 | $25.19 | 1.8M |
| 2023-11-29 | 15.50 | $25.04 | 1.8M |
| 2023-11-28 | 15.18 | $24.59 | 1.7M |
| 2023-11-27 | 15.12 | $24.63 | 1.6M |
| 2023-11-24 | 15.16 | $24.36 | 1.0M |
| 2023-11-22 | 15.25 | $24.22 | 2.3M |
| 2023-11-21 | 15.52 | $23.86 | 1.8M |
| 2023-11-20 | 15.99 | $23.93 | 2.4M |
| 2023-11-17 | 16.40 | $23.99 | 1.6M |
| 2023-11-16 | 16.85 | $23.41 | 1.4M |
| 2023-11-15 | 17.64 | $23.43 | 1.9M |
| 2023-11-14 | 18.36 | $23.11 | 3.5M |
| 2023-11-13 | 19.14 | $21.78 | 1.7M |
| 2023-11-10 | 18.99 | $21.90 | 3.2M |
| 2023-11-09 | 18.77 | $22.08 | 2.7M |
| 2023-11-08 | 18.89 | $22.72 | 3.3M |
| 2023-11-07 | 19.46 | $22.96 | 1.5M |
| 2023-11-06 | 20.09 | $23.41 | 1.9M |
| 2023-11-03 | 21.09 | $23.26 | 1.7M |
| 2023-11-02 | 22.15 | $23.10 | 3.5M |
| 2023-11-01 | 23.05 | $22.04 | 1.6M |
| 2023-10-31 | 23.11 | $22.02 | 4.0M |
| 2023-10-30 | 23.22 | $21.48 | 3.8M |
| 2023-10-27 | 22.66 | $22.14 | 1.5M |
| 2023-10-26 | 22.53 | $22.17 | 2.8M |
| 2023-10-25 | 22.22 | $21.89 | 4.0M |
| 2023-10-24 | 21.79 | $22.12 | 2.9M |
| 2023-10-23 | 21.30 | $21.80 | 1.5M |
| 2023-10-20 | 20.65 | $21.67 | 2.4M |
| 2023-10-19 | 19.78 | $22.30 | 3.8M |
| 2023-10-18 | 19.23 | $22.41 | 3.0M |
| 2023-10-17 | 18.44 | $23.34 | 1.8M |
| 2023-10-16 | 17.82 | $23.33 | 1.4M |
| 2023-10-13 | 17.39 | $22.78 | 2.1M |
| 2023-10-12 | 16.71 | $23.38 | 2.8M |
| 2023-10-11 | 16.28 | $24.53 | 2.0M |
| 2023-10-10 | 16.63 | $24.33 | 1.9M |
| 2023-10-09 | 17.03 | $24.06 | 952992 |
| 2023-10-06 | 16.93 | $24.26 | 1.9M |
| 2023-10-05 | 16.82 | $23.72 | 1.6M |
| 2023-10-04 | 16.29 | $24.02 | 1.5M |
| 2023-10-03 | 15.76 | $24.07 | 2.0M |
| 2023-10-02 | 15.28 | $24.68 | 1.7M |
| 2023-09-29 | 15.24 | $25.03 | 2.1M |
| 2023-09-28 | 15.47 | $25.12 | 2.1M |
| 2023-09-27 | 15.61 | $24.41 | 1.5M |
| 2023-09-26 | 15.08 | $24.22 | 1.2M |
| 2023-09-25 | 14.41 | $24.40 | 1.4M |
| 2023-09-22 | 13.62 | $24.71 | 1.4M |
| 2023-09-21 | 13.17 | $24.84 | 1.9M |
| 2023-09-20 | 12.82 | $25.37 | 1.3M |
| 2023-09-19 | 12.81 | $25.28 | 1.9M |
| 2023-09-18 | 12.50 | $25.33 | 1.7M |
| 2023-09-15 | 12.12 | $25.76 | 2.4M |
| 2023-09-14 | 12.11 | $25.55 | 2.0M |
| 2023-09-13 | 11.72 | $25.28 | 1.6M |
| 2023-09-12 | 11.25 | $25.62 | 1.6M |
| 2023-09-11 | 11.02 | $26.03 | 1.4M |
| 2023-09-08 | 11.11 | $25.76 | 968703 |
| 2023-09-07 | 10.88 | $26.02 | 1.3M |
| 2023-09-06 | 10.69 | $26.71 | 1.1M |
| 2023-09-05 | 10.98 | $26.68 | 1.7M |
| 2023-09-01 | 11.39 | $27.00 | 1.7M |
| 2023-08-31 | 11.88 | $26.61 | 974200 |
| 2023-08-30 | 12.06 | $26.76 | 1.1M |
| 2023-08-29 | 12.43 | $27.00 | 1.6M |
| 2023-08-28 | 12.82 | $26.27 | 1.6M |
| 2023-08-25 | 12.73 | $26.08 | 1.5M |
| 2023-08-24 | 12.38 | $26.05 | 1.4M |
| 2023-08-23 | 12.06 | $26.29 | 1.5M |
| 2023-08-22 | 11.94 | $26.13 | 1.6M |
| 2023-08-21 | 11.70 | $25.78 | 2.9M |
| 2023-08-18 | 10.99 | $25.84 | 2.6M |
| 2023-08-17 | 10.22 | $25.84 | 3.3M |
| 2023-08-16 | 9.62 | $25.65 | 7.0M |
| 2023-08-15 | 9.00 | $26.42 | 2.3M |
| 2023-08-14 | 8.80 | $27.15 | 4.5M |
| 2023-08-11 | 8.85 | $26.92 | 1.3M |
| 2023-08-10 | 8.72 | $27.01 | 1.8M |
| 2023-08-09 | 8.74 | $26.96 | 1.5M |
| 2023-08-08 | 8.65 | $27.16 | 1.7M |
| 2023-08-07 | 8.43 | $27.49 | 1.6M |
| 2023-08-04 | 8.60 | $27.32 | 1.3M |
| 2023-08-03 | 8.84 | $27.56 | 1.8M |
| 2023-08-02 | 8.99 | $27.82 | 2.0M |
| 2023-08-01 | 9.46 | $28.51 | 1.7M |
| 2023-07-31 | 9.57 | $28.86 | 3.2M |
| 2023-07-28 | 9.40 | $28.10 | 1.8M |
| 2023-07-27 | 9.64 | $27.69 | 3.0M |
| 2023-07-26 | 10.07 | $28.45 | 1.8M |
| 2023-07-25 | 9.87 | $28.55 | 2.2M |
| 2023-07-24 | 9.64 | $27.83 | 1.4M |
| 2023-07-21 | 9.78 | $27.52 | 1.9M |
| 2023-07-20 | 10.10 | $27.96 | 1.3M |
| 2023-07-19 | 10.02 | $27.84 | 1.4M |
| 2023-07-18 | 10.28 | $28.19 | 930831 |
| 2023-07-17 | 10.35 | $27.99 | 1.4M |
| 2023-07-14 | 10.49 | $28.00 | 1.1M |
| 2023-07-13 | 10.52 | $28.22 | 1.6M |
| 2023-07-12 | 10.46 | $27.58 | 2.1M |
| 2023-07-11 | 10.67 | $26.88 | 1.2M |
| 2023-07-10 | 10.93 | $26.32 | 1.0M |
| 2023-07-07 | 10.82 | $26.35 | 1.8M |
| 2023-07-06 | 10.71 | $25.87 | 2.1M |
| 2023-07-05 | 10.17 | $26.40 | 1.6M |
| 2023-07-03 | 10.11 | $27.25 | 1.1M |
| 2023-06-30 | 10.51 | $27.34 | 1.8M |
| 2023-06-29 | 10.99 | $27.19 | 1.8M |
| 2023-06-28 | 11.41 | $26.85 | 1.5M |
| 2023-06-27 | 11.77 | $27.07 | 1.3M |
| 2023-06-26 | 12.14 | $27.01 | 2.0M |
| 2023-06-23 | 12.62 | $26.75 | 1.6M |
| 2023-06-22 | 12.85 | $27.10 | 823900 |
| 2023-06-21 | 13.44 | $27.19 | 1.1M |
| 2023-06-20 | 14.05 | $27.21 | 1.7M |
| 2023-06-16 | 14.79 | $28.12 | 1.8M |
| 2023-06-15 | 14.90 | $28.15 | 1.5M |
| 2023-06-14 | 15.01 | $28.05 | 1.7M |
| 2023-06-13 | 15.12 | $27.94 | 1.7M |
| 2023-06-12 | 15.64 | $27.32 | 1.0M |
| 2023-06-09 | 16.33 | $27.30 | 1.3M |
| 2023-06-08 | 17.17 | $27.37 | 2.2M |
| 2023-06-07 | 18.05 | $26.83 | 1.9M |
| 2023-06-06 | 18.62 | $26.76 | 1.8M |
| 2023-06-05 | 19.11 | $26.50 | 1.7M |
| 2023-06-02 | 19.51 | $26.82 | 2.9M |
| 2023-06-01 | 20.05 | $25.56 | 1.9M |
| 2023-05-31 | 19.72 | $24.95 | 2.0M |
| 2023-05-30 | 18.91 | $25.60 | 2.5M |
| 2023-05-26 | 18.36 | $25.97 | 3.1M |
| 2023-05-25 | 18.05 | $25.72 | 2.3M |
| 2023-05-24 | 17.35 | $25.74 | 2.1M |
| 2023-05-23 | 16.64 | $26.14 | 2.2M |
| 2023-05-22 | 16.14 | $26.72 | 1.5M |
| 2023-05-19 | 15.80 | $26.83 | 2.0M |
| 2023-05-18 | 15.53 | $26.82 | 3.3M |
| 2023-05-17 | 15.15 | $26.45 | 6.4M |
| 2023-05-16 | 14.83 | $25.75 | 3.9M |
| 2023-05-15 | 14.17 | $26.65 | 3.1M |
| 2023-05-12 | 13.77 | $26.37 | 2.9M |
| 2023-05-11 | 13.34 | $26.11 | 5.9M |
| 2023-05-10 | 12.64 | $26.97 | 3.6M |
| 2023-05-09 | 12.23 | $27.57 | 1.8M |
| 2023-05-08 | 12.03 | $27.46 | 2.4M |
| 2023-05-05 | 11.96 | $27.16 | 3.0M |
| 2023-05-04 | 11.43 | $26.48 | 3.1M |
| 2023-05-03 | 10.87 | $28.11 | 2.0M |
| 2023-05-02 | 11.14 | $28.21 | 2.9M |
| 2023-05-01 | 11.28 | $28.06 | 1.5M |
| 2023-04-28 | 11.59 | $28.47 | 2.1M |
| 2023-04-27 | 11.79 | $28.28 | 3.7M |
| 2023-04-26 | 11.86 | $27.83 | 1.9M |
| 2023-04-25 | 11.80 | $27.32 | 2.7M |
| 2023-04-24 | 11.36 | $27.90 | 4.9M |
| 2023-04-21 | 11.14 | $28.46 | 2.9M |
| 2023-04-20 | 11.20 | $29.30 | 1.7M |
| 2023-04-19 | 11.67 | $29.47 | 1.7M |
| 2023-04-18 | 12.26 | $30.03 | 1.4M |
| 2023-04-17 | 12.49 | $29.85 | 1.8M |
| 2023-04-14 | 12.87 | $29.70 | 1.6M |
| 2023-04-13 | 13.27 | $29.86 | 2.1M |
| 2023-04-12 | 13.57 | $29.32 | 1.9M |
| 2023-04-11 | 14.08 | $29.18 | 2.1M |
| 2023-04-10 | 14.74 | $28.30 | 1.7M |
| 2023-04-06 | 15.21 | $28.12 | 1.3M |
| 2023-04-05 | 15.46 | $28.13 | 1.7M |
| 2023-04-04 | 15.76 | $28.66 | 3.6M |
| 2023-04-03 | 16.33 | $29.32 | 2.8M |
| 2023-03-31 | 17.10 | $30.12 | 1.8M |
| 2023-03-30 | 17.36 | $30.00 | 2.9M |
| 2023-03-29 | 17.69 | $29.47 | 4.9M |
| 2023-03-28 | 18.29 | $28.90 | 3.9M |
| 2023-03-27 | 19.21 | $28.41 | 1.7M |
| 2023-03-24 | 19.95 | $28.06 | 2.6M |
| 2023-03-23 | 20.53 | $28.22 | 2.4M |
| 2023-03-22 | 21.29 | $27.95 | 2.6M |
| 2023-03-21 | 21.96 | $28.08 | 2.3M |
| 2023-03-20 | 22.52 | $26.99 | 2.1M |
| 2023-03-17 | 22.40 | $26.45 | 3.8M |
| 2023-03-16 | 22.13 | $27.17 | 1.9M |
| 2023-03-15 | 21.85 | $26.69 | 5.8M |
| 2023-03-14 | 21.55 | $29.28 | 2.9M |
| 2023-03-13 | 22.38 | $28.59 | 6.2M |
| 2023-03-10 | 23.10 | $29.62 | 2.8M |
| 2023-03-09 | 24.30 | $30.59 | 2.1M |
| 2023-03-08 | 24.95 | $31.36 | 1.6M |
| 2023-03-07 | 25.20 | $30.84 | 2.0M |
| 2023-03-06 | 25.45 | $31.94 | 2.5M |
| 2023-03-03 | 24.86 | $32.39 | 2.1M |
| 2023-03-02 | 24.05 | $31.75 | 2.5M |
| 2023-03-01 | 23.45 | $31.04 | 2.4M |
| 2023-02-28 | 23.01 | $30.25 | 2.5M |
| 2023-02-27 | 23.02 | $29.96 | 1.7M |
| 2023-02-24 | 23.15 | $29.43 | 2.0M |
| 2023-02-23 | 23.64 | $29.95 | 1.9M |
| 2023-02-22 | 23.79 | $29.84 | 1.8M |
| 2023-02-21 | 24.02 | $29.99 | 1.3M |
| 2023-02-17 | 24.05 | $30.04 | 1.8M |
| 2023-02-16 | 24.16 | $30.70 | 1.5M |
| 2023-02-15 | 23.97 | $30.71 | 1.8M |
| 2023-02-14 | 23.91 | $30.34 | 3.2M |
| 2023-02-13 | 23.98 | $29.31 | 2.5M |
| 2023-02-10 | 24.59 | $28.78 | 5.1M |
| 2023-02-09 | 25.39 | $29.18 | 4.7M |
| 2023-02-08 | 25.95 | $29.06 | 5.3M |
| 2023-02-07 | 26.89 | $29.34 | 6.3M |
| 2023-02-06 | 27.85 | $29.42 | 3.4M |
| 2023-02-03 | 28.72 | $30.43 | 3.2M |
| 2023-02-02 | 28.76 | $31.09 | 2.6M |
| 2023-02-01 | 28.66 | $31.45 | 2.4M |
| 2023-01-31 | 28.52 | $30.94 | 2.0M |
| 2023-01-30 | 28.68 | $31.32 | 1.8M |
| 2023-01-27 | 28.30 | $31.92 | 1.3M |
| 2023-01-26 | 27.53 | $32.25 | 2.1M |
| 2023-01-25 | 26.72 | $31.45 | 1.5M |
| 2023-01-24 | 26.16 | $31.17 | 1.2M |
| 2023-01-23 | 25.66 | $31.00 | 1.2M |
| 2023-01-20 | 25.24 | $30.91 | 1.6M |
| 2023-01-19 | 24.83 | $30.35 | 1.9M |
| 2023-01-18 | 24.55 | $30.70 | 2.0M |
| 2023-01-17 | 23.71 | $31.18 | 2.0M |
| 2023-01-13 | 22.44 | $31.17 | 2.6M |
| 2023-01-12 | 21.28 | $30.80 | 3.1M |
| 2023-01-11 | 20.18 | $29.74 | 2.1M |
| 2023-01-10 | 19.42 | $29.65 | 2.7M |
| 2023-01-09 | 18.67 | $28.80 | 2.9M |
| 2023-01-06 | 17.96 | $28.74 | 6.6M |
| 2023-01-05 | 17.49 | $27.75 | 3.3M |
| 2023-01-04 | 17.35 | $27.48 | 2.2M |
| 2023-01-03 | 17.47 | $26.63 | 1.6M |
| 2022-12-30 | 17.92 | $26.22 | 1.4M |
| 2022-12-29 | 18.73 | $26.47 | 1.4M |
| 2022-12-28 | 19.27 | $26.06 | 1.4M |
| 2022-12-27 | 19.82 | $26.59 | 1.0M |
| 2022-12-23 | 20.09 | $26.66 | 1.5M |
| 2022-12-22 | 20.47 | $26.25 | 1.3M |
| 2022-12-21 | 21.02 | $26.43 | 1.3M |
| 2022-12-20 | 21.32 | $25.74 | 1.3M |
| 2022-12-19 | 21.96 | $25.35 | 1.9M |
| 2022-12-16 | 22.69 | $25.46 | 2.4M |
| 2022-12-15 | 23.57 | $25.93 | 2.2M |
| 2022-12-14 | 24.09 | $26.62 | 2.6M |
| 2022-12-13 | 24.34 | $27.64 | 2.1M |
| 2022-12-12 | 23.66 | $27.16 | 1.5M |
| 2022-12-09 | 23.36 | $27.00 | 1.6M |
| 2022-12-08 | 22.88 | $27.09 | 1.9M |
| 2022-12-07 | 22.41 | $26.50 | 2.3M |
| 2022-12-06 | 22.19 | $26.67 | 2.0M |
| 2022-12-05 | 21.91 | $26.50 | 2.1M |
| 2022-12-02 | 21.60 | $27.06 | 1.4M |
| 2022-12-01 | 21.44 | $26.62 | 1.7M |
| 2022-11-30 | 21.37 | $27.05 | 3.1M |
| 2022-11-29 | 21.30 | $26.71 | 1.8M |
| 2022-11-28 | 20.98 | $26.01 | 2.2M |
| 2022-11-25 | 20.87 | $26.59 | 658400 |
| 2022-11-23 | 20.44 | $26.37 | 1.3M |
| 2022-11-22 | 20.09 | $26.52 | 1.8M |
| 2022-11-21 | 19.73 | $25.79 | 2.0M |
| 2022-11-18 | 19.58 | $25.89 | 1.4M |
| 2022-11-17 | 19.10 | $26.12 | 1.9M |
| 2022-11-16 | 18.60 | $25.96 | 2.2M |
| 2022-11-15 | 17.85 | $26.85 | 3.1M |
| 2022-11-14 | 16.63 | $27.00 | 3.9M |
| 2022-11-11 | 15.35 | $27.40 | 5.0M |
| 2022-11-10 | 14.00 | $25.24 | 3.1M |
| 2022-11-09 | 13.23 | $24.05 | 2.3M |
| 2022-11-08 | 12.74 | $24.60 | 3.3M |
| 2022-11-07 | 12.02 | $24.04 | 2.8M |
| 2022-11-04 | 11.53 | $23.46 | 4.7M |
| 2022-11-03 | 11.15 | $21.32 | 3.1M |
| 2022-11-02 | 11.63 | $21.78 | 2.3M |
| 2022-11-01 | 11.98 | $22.66 | 2.6M |
| 2022-10-31 | 11.94 | $22.45 | 1.8M |
| 2022-10-28 | 12.14 | $22.46 | 2.7M |
| 2022-10-27 | 12.31 | $22.85 | 2.1M |
| 2022-10-26 | 12.15 | $23.28 | 2.7M |
| 2022-10-25 | 11.75 | $22.76 | 4.0M |
| 2022-10-24 | 11.72 | $23.02 | 3.4M |
| 2022-10-21 | 11.32 | $23.39 | 3.1M |
| 2022-10-20 | 10.90 | $22.21 | 3.3M |
| 2022-10-19 | 10.90 | $21.53 | 1.4M |
| 2022-10-18 | 11.29 | $21.89 | 3.1M |
| 2022-10-17 | 11.52 | $21.57 | 2.7M |
| 2022-10-14 | 12.09 | $20.84 | 2.3M |
| 2022-10-13 | 12.71 | $21.52 | 3.1M |
| 2022-10-12 | 13.36 | $20.72 | 2.5M |
| 2022-10-11 | 13.61 | $20.71 | 2.7M |
| 2022-10-10 | 13.89 | $21.10 | 3.2M |
| 2022-10-07 | 14.38 | $20.56 | 3.3M |
| 2022-10-06 | 14.49 | $20.59 | 4.5M |
| 2022-10-05 | 14.67 | $21.74 | 2.9M |
| 2022-10-04 | 15.23 | $22.19 | 3.1M |
| 2022-10-03 | 16.02 | $21.08 | 2.2M |
| 2022-09-30 | 16.18 | $19.91 | 3.9M |
| 2022-09-29 | 15.76 | $19.85 | 3.3M |
| 2022-09-28 | 15.01 | $19.89 | 4.8M |
| 2022-09-27 | 14.23 | $20.21 | 3.8M |
| 2022-09-26 | 13.65 | $19.95 | 3.5M |
| 2022-09-23 | 13.03 | $20.33 | 3.8M |
| 2022-09-22 | 12.48 | $21.31 | 2.2M |
| 2022-09-21 | 12.39 | $21.14 | 2.6M |
| 2022-09-20 | 12.29 | $21.54 | 3.6M |
| 2022-09-19 | 12.08 | $22.43 | 2.8M |
| 2022-09-16 | 12.05 | $22.09 | 3.7M |
| 2022-09-15 | 11.88 | $21.87 | 3.1M |
| 2022-09-14 | 11.65 | $21.65 | 4.9M |
| 2022-09-13 | 11.40 | $22.40 | 3.6M |
| 2022-09-12 | 11.46 | $24.01 | 2.8M |
| 2022-09-09 | 11.85 | $23.38 | 2.9M |
| 2022-09-08 | 12.14 | $22.61 | 3.6M |
| 2022-09-07 | 12.01 | $22.64 | 2.4M |
| 2022-09-06 | 11.88 | $22.24 | 2.5M |
| 2022-09-02 | 11.81 | $22.51 | 3.5M |
| 2022-09-01 | 11.85 | $22.27 | 3.7M |
| 2022-08-31 | 11.33 | $23.59 | 3.3M |
| 2022-08-30 | 11.52 | $23.82 | 3.1M |
| 2022-08-29 | 11.72 | $24.09 | 3.0M |
| 2022-08-26 | 12.14 | $23.30 | 2.0M |
| 2022-08-25 | 12.49 | $24.05 | 2.5M |
| 2022-08-24 | 12.95 | $23.39 | 2.3M |
| 2022-08-23 | 13.09 | $23.77 | 2.5M |
| 2022-08-22 | 13.44 | $22.89 | 2.0M |
| 2022-08-19 | 13.20 | $23.42 | 2.7M |
| 2022-08-18 | 13.21 | $24.68 | 1.5M |
| 2022-08-17 | 13.87 | $24.73 | 1.7M |
| 2022-08-16 | 14.58 | $25.30 | 2.1M |
| 2022-08-15 | 14.98 | $24.65 | 2.1M |
| 2022-08-12 | 15.70 | $25.40 | 1.8M |
| 2022-08-11 | 16.16 | $25.39 | 2.4M |
| 2022-08-10 | 16.46 | $25.65 | 2.2M |
| 2022-08-09 | 16.71 | $24.94 | 2.1M |
| 2022-08-08 | 17.44 | $24.82 | 2.4M |
| 2022-08-05 | 18.18 | $24.48 | 1.7M |
| 2022-08-04 | 19.04 | $24.14 | 1.9M |
| 2022-08-03 | 19.79 | $24.00 | 1.6M |
| 2022-08-02 | 20.42 | $23.54 | 2.0M |
| 2022-08-01 | 21.01 | $24.24 | 2.1M |
| 2022-07-29 | 21.91 | $24.59 | 4.3M |
| 2022-07-28 | 22.87 | $23.52 | 2.4M |
| 2022-07-27 | 23.46 | $23.57 | 2.3M |
| 2022-07-26 | 23.92 | $22.90 | 3.4M |
| 2022-07-25 | 24.26 | $23.74 | 2.9M |
| 2022-07-22 | 24.90 | $23.04 | 3.1M |
| 2022-07-21 | 25.41 | $23.56 | 2.4M |
| 2022-07-20 | 26.02 | $23.26 | 3.2M |
| 2022-07-19 | 26.65 | $23.50 | 5.2M |
| 2022-07-18 | 27.31 | $22.16 | 3.4M |
| 2022-07-15 | 27.48 | $21.82 | 2.5M |
| 2022-07-14 | 27.26 | $21.42 | 2.5M |
| 2022-07-13 | 26.84 | $22.19 | 2.1M |
| 2022-07-12 | 26.56 | $22.01 | 2.4M |
| 2022-07-11 | 26.27 | $21.69 | 2.5M |
| 2022-07-08 | 25.68 | $22.13 | 3.0M |
| 2022-07-07 | 25.18 | $22.19 | 2.9M |
| 2022-07-06 | 24.71 | $21.51 | 4.6M |
| 2022-07-05 | 23.73 | $21.86 | 3.4M |
| 2022-07-01 | 22.78 | $22.89 | 3.0M |
| 2022-06-30 | 21.93 | $22.60 | 4.4M |
| 2022-06-29 | 21.04 | $23.51 | 3.2M |
| 2022-06-28 | 20.41 | $24.04 | 2.8M |
| 2022-06-27 | 19.96 | $24.30 | 3.1M |
| 2022-06-24 | 19.35 | $23.92 | 4.6M |
| 2022-06-23 | 18.40 | $23.31 | 4.7M |
| 2022-06-22 | 17.32 | $23.71 | 7.6M |
| 2022-06-21 | 16.27 | $25.91 | 2.9M |
| 2022-06-17 | 15.80 | $25.98 | 4.1M |
| 2022-06-16 | 15.26 | $26.16 | 3.9M |
| 2022-06-15 | 14.85 | $27.67 | 3.2M |
| 2022-06-14 | 14.69 | $27.00 | 3.6M |
| 2022-06-13 | 14.27 | $27.05 | 4.1M |
| 2022-06-10 | 13.89 | $28.62 | 4.3M |
| 2022-06-09 | 13.98 | $29.81 | 4.1M |
| 2022-06-08 | 14.54 | $31.65 | 3.0M |
| 2022-06-07 | 14.76 | $33.39 | 2.3M |
| 2022-06-06 | 14.36 | $32.88 | 3.0M |
| 2022-06-03 | 14.02 | $32.72 | 2.6M |
| 2022-06-02 | 13.78 | $32.87 | 5.0M |
| 2022-06-01 | 13.53 | $31.90 | 3.7M |
| 2022-05-31 | 13.77 | $32.35 | 4.0M |
| 2022-05-27 | 13.68 | $33.15 | 4.0M |
| 2022-05-26 | 13.47 | $31.84 | 3.4M |
| 2022-05-25 | 13.70 | $30.77 | 2.5M |
| 2022-05-24 | 14.39 | $30.57 | 3.9M |
| 2022-05-23 | 15.05 | $30.39 | 3.6M |
| 2022-05-20 | 15.70 | $29.17 | 3.4M |
| 2022-05-19 | 15.95 | $28.64 | 5.1M |
| 2022-05-18 | 15.96 | $28.45 | 2.9M |
| 2022-05-17 | 16.03 | $29.16 | 3.5M |
| 2022-05-16 | 16.26 | $28.38 | 3.8M |
| 2022-05-13 | 16.21 | $27.32 | 5.0M |
| 2022-05-12 | 15.67 | $26.91 | 6.8M |
| 2022-05-11 | 14.92 | $27.42 | 5.7M |
| 2022-05-10 | 14.44 | $27.76 | 5.0M |
| 2022-05-09 | 13.71 | $27.57 | 6.8M |
| 2022-05-06 | 12.99 | $27.87 | 7.7M |
| 2022-05-05 | 12.22 | $27.53 | 5.9M |
| 2022-05-04 | 11.42 | $29.68 | 5.1M |
| 2022-05-03 | 10.94 | $29.79 | 3.8M |
| 2022-05-02 | 10.76 | $28.85 | 5.7M |
| 2022-04-29 | 10.15 | $29.24 | 3.7M |
| 2022-04-28 | 9.87 | $29.62 | 2.6M |
| 2022-04-27 | 9.45 | $29.49 | 4.0M |
| 2022-04-26 | 9.10 | $28.08 | 5.3M |
| 2022-04-25 | 8.55 | $29.55 | 4.9M |
| 2022-04-22 | 8.09 | $31.33 | 4.4M |
| 2022-04-21 | 8.50 | $32.47 | 4.3M |
| 2022-04-20 | 8.37 | $32.51 | 2.3M |
| 2022-04-19 | 8.60 | $33.03 | 2.0M |
| 2022-04-18 | 8.69 | $33.26 | 1.7M |
| 2022-04-14 | 8.66 | $33.01 | 3.0M |
| 2022-04-13 | 8.79 | $32.72 | 3.1M |
| 2022-04-12 | 9.08 | $31.27 | 3.9M |
| 2022-04-11 | 9.45 | $31.14 | 4.5M |
| 2022-04-08 | 9.64 | $30.61 | 3.6M |
| 2022-04-07 | 9.52 | $30.81 | 3.6M |
| 2022-04-06 | 9.40 | $30.33 | 3.8M |
| 2022-04-05 | 9.16 | $30.53 | 4.3M |
| 2022-04-04 | 9.08 | $32.67 | 2.0M |
| 2022-04-01 | 9.41 | $32.84 | 2.4M |
| 2022-03-31 | 9.76 | $32.01 | 3.2M |
| 2022-03-30 | 10.18 | $32.86 | 3.2M |
| 2022-03-29 | 10.34 | $33.46 | 4.4M |
| 2022-03-28 | 10.38 | $33.65 | 3.2M |
| 2022-03-25 | 10.36 | $34.56 | 4.4M |
| 2022-03-24 | 10.12 | $34.05 | 5.7M |
| 2022-03-23 | 9.99 | $33.23 | 5.4M |
| 2022-03-22 | 10.01 | $33.65 | 5.2M |
| 2022-03-21 | 9.73 | $33.45 | 4.6M |
| 2022-03-18 | 9.63 | $31.85 | 3.9M |
| 2022-03-17 | 10.01 | $31.99 | 4.6M |
| 2022-03-16 | 10.29 | $32.04 | 4.9M |
| 2022-03-15 | 10.66 | $30.13 | 3.3M |
| 2022-03-14 | 10.78 | $30.01 | 4.4M |
| 2022-03-11 | 11.03 | $29.82 | 5.4M |
| 2022-03-10 | 11.24 | $30.02 | 4.4M |
| 2022-03-09 | 11.27 | $30.01 | 6.0M |
| 2022-03-08 | 11.30 | $28.66 | 7.3M |
| 2022-03-07 | 11.24 | $27.96 | 5.9M |
| 2022-03-04 | 11.02 | $29.34 | 6.8M |
| 2022-03-03 | 11.09 | $32.21 | 6.7M |
| 2022-03-02 | 11.36 | $32.89 | 4.5M |
| 2022-03-01 | 11.50 | $31.50 | 5.2M |
| 2022-02-28 | 11.83 | $30.94 | 5.5M |
| 2022-02-25 | 12.42 | $31.65 | 6.8M |
| 2022-02-24 | 13.03 | $28.35 | 8.0M |
| 2022-02-23 | 12.62 | $29.72 | 4.1M |
| 2022-02-22 | 12.89 | $30.20 | 5.2M |
| 2022-02-18 | 13.25 | $30.33 | 3.4M |
| 2022-02-17 | 13.42 | $30.46 | 3.8M |
| 2022-02-16 | 13.65 | $31.76 | 3.4M |
| 2022-02-15 | 14.16 | $30.81 | 4.1M |
| 2022-02-14 | 14.36 | $29.73 | 7.6M |
| 2022-02-11 | 14.51 | $30.69 | 9.1M |
| 2022-02-10 | 14.99 | $33.20 | 10.7M |
| 2022-02-09 | 15.40 | $34.30 | 4.9M |
| 2022-02-08 | 15.53 | $33.62 | 3.9M |
| 2022-02-07 | 15.89 | $32.39 | 5.3M |
| 2022-02-04 | 16.56 | $31.47 | 3.8M |
| 2022-02-03 | 17.19 | $31.48 | 3.6M |
| 2022-02-02 | 18.02 | $31.79 | 3.3M |
| 2022-02-01 | 18.85 | $31.49 | 4.5M |
| 2022-01-31 | 19.58 | $29.66 | 4.7M |
| 2022-01-28 | 19.68 | $29.16 | 11.6M |
| 2022-01-27 | 19.54 | $28.68 | 12.5M |
| 2022-01-26 | 19.50 | $30.14 | 4.2M |
| 2022-01-25 | 19.80 | $30.55 | 7.0M |
| 2022-01-24 | 20.04 | $30.99 | 10.4M |
| 2022-01-21 | 20.36 | $31.83 | 9.7M |
| 2022-01-20 | 21.30 | $34.14 | 5.2M |
| 2022-01-19 | 21.62 | $35.62 | 5.0M |
| 2022-01-18 | 21.30 | $35.27 | 8.7M |
| 2022-01-14 | 21.17 | $37.22 | 3.6M |
| 2022-01-13 | 20.07 | $37.28 | 4.1M |
| 2022-01-12 | 18.62 | $37.24 | 8.9M |
| 2022-01-11 | 17.13 | $35.39 | 5.4M |
| 2022-01-10 | 16.19 | $34.30 | 4.4M |
| 2022-01-07 | 15.55 | $34.81 | 4.9M |
| 2022-01-06 | 14.71 | $33.49 | 4.7M |
| 2022-01-05 | 14.27 | $33.03 | 5.3M |
| 2022-01-04 | 13.80 | $32.97 | 3.3M |
| 2022-01-03 | 13.68 | $32.12 | 2.7M |
| 2021-12-31 | 13.75 | $31.83 | 3.3M |
| 2021-12-30 | 14.05 | $31.74 | 4.1M |
| 2021-12-29 | 14.37 | $32.43 | 2.4M |
| 2021-12-28 | 14.33 | $32.50 | 1.9M |
| 2021-12-27 | 14.37 | $32.66 | 1.7M |
| 2021-12-23 | 14.41 | $32.08 | 2.8M |
| 2021-12-22 | 14.64 | $32.85 | 4.5M |
| 2021-12-21 | 14.64 | $32.06 | 4.0M |
| 2021-12-20 | 14.80 | $31.67 | 5.3M |
| 2021-12-17 | 15.22 | $32.03 | 5.4M |
| 2021-12-16 | 15.33 | $32.20 | 5.3M |
| 2021-12-15 | 15.36 | $31.55 | 7.8M |
| 2021-12-14 | 15.80 | $31.26 | 7.0M |
| 2021-12-13 | 16.41 | $29.22 | 3.6M |
| 2021-12-10 | 16.61 | $29.23 | 2.1M |
| 2021-12-09 | 16.91 | $29.17 | 2.3M |
| 2021-12-08 | 17.07 | $29.65 | 2.8M |
| 2021-12-07 | 17.53 | $29.50 | 4.4M |
| 2021-12-06 | 17.91 | $28.17 | 4.5M |
| 2021-12-03 | 17.65 | $27.59 | 4.5M |
| 2021-12-02 | 17.22 | $28.15 | 4.9M |
| 2021-12-01 | 16.77 | $26.89 | 6.8M |
| 2021-11-30 | 16.17 | $26.78 | 7.3M |
| 2021-11-29 | 15.32 | $27.52 | 5.3M |
| 2021-11-26 | 14.67 | $27.87 | 3.4M |
| 2021-11-24 | 13.77 | $29.18 | 4.8M |
| 2021-11-23 | 13.43 | $30.49 | 2.9M |
| 2021-11-22 | 13.50 | $30.17 | 4.0M |
| 2021-11-19 | 13.44 | $30.00 | 3.8M |
| 2021-11-18 | 13.22 | $30.66 | 7.0M |
| 2021-11-17 | 13.23 | $30.14 | 5.6M |
| 2021-11-16 | 13.24 | $30.44 | 2.3M |
| 2021-11-15 | 13.10 | $30.49 | 3.3M |
| 2021-11-12 | 12.99 | $31.48 | 3.4M |
| 2021-11-11 | 13.20 | $32.49 | 4.2M |
| 2021-11-10 | 13.82 | $30.97 | 5.6M |
| 2021-11-09 | 14.07 | $32.03 | 5.2M |
| 2021-11-08 | 14.68 | $33.17 | 5.0M |
| 2021-11-05 | 14.96 | $32.47 | 3.3M |
| 2021-11-04 | 15.69 | $32.78 | 3.3M |
| 2021-11-03 | 16.22 | $33.42 | 3.4M |
| 2021-11-02 | 16.59 | $33.53 | 3.2M |
| 2021-11-01 | 16.94 | $34.60 | 3.7M |
| 2021-10-29 | 16.48 | $34.17 | 2.9M |
| 2021-10-28 | 16.25 | $33.91 | 2.7M |
| 2021-10-27 | 16.07 | $33.33 | 2.9M |
| 2021-10-26 | 15.95 | $33.92 | 4.1M |
| 2021-10-25 | 15.67 | $33.20 | 3.2M |
| 2021-10-22 | 15.67 | $31.92 | 2.7M |
| 2021-10-21 | 16.14 | $31.74 | 3.1M |
| 2021-10-20 | 16.79 | $32.83 | 2.7M |
| 2021-10-19 | 17.09 | $32.39 | 2.6M |
| 2021-10-18 | 17.55 | $32.46 | 3.2M |
| 2021-10-15 | 18.09 | $32.13 | 3.7M |
| 2021-10-14 | 18.56 | $31.92 | 3.2M |
| 2021-10-13 | 19.18 | $31.02 | 5.4M |
| 2021-10-12 | 20.14 | $30.19 | 4.1M |
| 2021-10-11 | 20.86 | $29.85 | 3.8M |
| 2021-10-08 | 21.62 | $28.93 | 2.2M |
| 2021-10-07 | 21.84 | $28.80 | 4.2M |
| 2021-10-06 | 22.08 | $28.39 | 3.7M |
| 2021-10-05 | 21.74 | $29.02 | 4.8M |
| 2021-10-04 | 21.55 | $28.73 | 4.2M |
| 2021-10-01 | 21.46 | $29.52 | 6.9M |
| 2021-09-30 | 21.45 | $30.16 | 5.1M |
| 2021-09-29 | 21.88 | $29.75 | 2.9M |
| 2021-09-28 | 22.20 | $29.82 | 3.8M |
| 2021-09-27 | 22.52 | $30.42 | 4.2M |
| 2021-09-24 | 23.14 | $30.24 | 3.2M |
| 2021-09-23 | 23.72 | $30.39 | 6.9M |
| 2021-09-22 | 24.34 | $29.78 | 4.6M |
| 2021-09-21 | 24.86 | $29.14 | 5.1M |
| 2021-09-20 | 25.15 | $29.39 | 9.6M |
| 2021-09-17 | 25.53 | $31.88 | 5.9M |
| 2021-09-16 | 26.84 | $33.36 | 3.1M |
| 2021-09-15 | 27.49 | $34.38 | 5.8M |
| 2021-09-14 | 28.19 | $32.30 | 2.3M |
| 2021-09-13 | 29.50 | $33.00 | 4.1M |
| 2021-09-10 | 30.66 | $32.65 | 4.1M |
| 2021-09-09 | 31.87 | $32.92 | 3.9M |
| 2021-09-08 | 33.03 | $33.38 | 2.8M |
| 2021-09-07 | 34.11 | $33.79 | 2.6M |
| 2021-09-03 | 34.98 | $33.60 | 2.1M |
| 2021-09-02 | 35.97 | $33.77 | 4.0M |
| 2021-09-01 | 36.94 | $33.97 | 4.6M |
| 2021-08-31 | 37.99 | $33.45 | 4.7M |
| 2021-08-30 | 38.92 | $34.28 | 2.4M |
| 2021-08-27 | 39.50 | $34.71 | 3.3M |
| 2021-08-26 | 40.10 | $33.37 | 3.3M |
| 2021-08-25 | 40.87 | $34.15 | 1.8M |
| 2021-08-24 | 41.33 | $34.34 | 2.7M |
| 2021-08-23 | 41.77 | $33.31 | 4.4M |
| 2021-08-20 | 42.48 | $32.72 | 5.7M |
| 2021-08-19 | 43.34 | $32.76 | 6.6M |
| 2021-08-18 | 44.26 | $34.60 | 3.1M |
| 2021-08-17 | 44.31 | $34.83 | 3.9M |
| 2021-08-16 | 44.36 | $35.86 | 2.7M |
| 2021-08-13 | 44.07 | $36.19 | 2.8M |
| 2021-08-12 | 43.35 | $36.22 | 3.2M |
| 2021-08-11 | 42.63 | $36.27 | 3.0M |
| 2021-08-10 | 41.87 | $35.95 | 5.1M |
| 2021-08-09 | 41.11 | $34.90 | 2.4M |
| 2021-08-06 | 40.44 | $34.50 | 2.3M |
| 2021-08-05 | 39.66 | $34.34 | 3.0M |
| 2021-08-04 | 38.88 | $34.34 | 3.6M |
| 2021-08-03 | 38.01 | $34.91 | 4.3M |
| 2021-08-02 | 37.11 | $34.06 | 3.7M |
| 2021-07-30 | 36.16 | $35.24 | 3.4M |
| 2021-07-29 | 34.93 | $35.13 | 5.5M |
| 2021-07-28 | 33.63 | $34.29 | 4.3M |
| 2021-07-27 | 32.34 | $33.58 | 3.7M |
| 2021-07-26 | 31.05 | $33.69 | 4.9M |
| 2021-07-23 | 29.68 | $32.12 | 5.0M |
| 2021-07-22 | 28.36 | $31.78 | 4.6M |
| 2021-07-21 | 26.99 | $31.48 | 4.4M |
| 2021-07-20 | 25.57 | $30.19 | 4.4M |
| 2021-07-19 | 24.19 | $29.03 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected