Is Metalla Royalty & Streaming Ltd. (MTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metalla Royalty & Streaming Ltd. (MTA) research center and poll results.
AMEX : MTA
Metalla Royalty & Streaming Ltd. — Technical Indicators
$7.22 USD
-$0.04 (-0.55%)
- Volume
- 397.32K
- Average Volume
- 476.56K
- Market Capitalization
- $674.66M
- P/E Ratio
- -173.02
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $9.25
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.20
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.56
Average
4.93
Maximum
8.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.20 | $7.22 | 411400 |
| 2026-07-17 | 7.21 | $7.26 | 479920 |
| 2026-07-16 | 7.23 | $7.17 | 611747 |
| 2026-07-15 | 7.26 | $7.38 | 500246 |
| 2026-07-14 | 7.27 | $7.33 | 531507 |
| 2026-07-13 | 7.27 | $7.01 | 290600 |
| 2026-07-10 | 7.28 | $7.14 | 429415 |
| 2026-07-09 | 7.25 | $7.01 | 415503 |
| 2026-07-08 | 7.24 | $6.67 | 392919 |
| 2026-07-07 | 7.27 | $6.82 | 453322 |
| 2026-07-06 | 7.28 | $7.38 | 317288 |
| 2026-07-02 | 7.29 | $7.64 | 524375 |
| 2026-07-01 | 7.30 | $7.68 | 414975 |
| 2026-06-30 | 7.31 | $7.61 | 449021 |
| 2026-06-29 | 7.32 | $7.53 | 570800 |
| 2026-06-26 | 7.34 | $7.42 | 594564 |
| 2026-06-25 | 7.35 | $6.93 | 423727 |
| 2026-06-24 | 7.38 | $6.59 | 447498 |
| 2026-06-23 | 7.41 | $7.00 | 436714 |
| 2026-06-22 | 7.40 | $7.25 | 537700 |
| 2026-06-18 | 7.37 | $7.43 | 529907 |
| 2026-06-17 | 7.34 | $7.63 | 736702 |
| 2026-06-16 | 7.28 | $7.68 | 396415 |
| 2026-06-15 | 7.23 | $7.66 | 472428 |
| 2026-06-12 | 7.18 | $7.31 | 442742 |
| 2026-06-11 | 7.19 | $7.18 | 517800 |
| 2026-06-10 | 7.21 | $6.65 | 548600 |
| 2026-06-09 | 7.25 | $6.73 | 688579 |
| 2026-06-08 | 7.29 | $7.21 | 287627 |
| 2026-06-05 | 7.29 | $7.02 | 1.2M |
| 2026-06-04 | 7.30 | $7.70 | 461721 |
| 2026-06-03 | 7.27 | $7.71 | 669728 |
| 2026-06-02 | 7.22 | $7.98 | 425120 |
| 2026-06-01 | 7.16 | $7.86 | 632994 |
| 2026-05-29 | 7.11 | $7.86 | 555500 |
| 2026-05-28 | 7.05 | $7.64 | 784943 |
| 2026-05-27 | 6.99 | $7.43 | 730196 |
| 2026-05-26 | 6.95 | $7.18 | 850644 |
| 2026-05-22 | 6.93 | $6.79 | 322754 |
| 2026-05-21 | 6.93 | $6.76 | 359104 |
| 2026-05-20 | 6.93 | $6.72 | 374689 |
| 2026-05-19 | 6.94 | $6.54 | 591000 |
| 2026-05-18 | 6.95 | $6.58 | 413501 |
| 2026-05-15 | 6.98 | $6.81 | 471609 |
| 2026-05-14 | 6.99 | $7.44 | 393200 |
| 2026-05-13 | 6.95 | $7.62 | 384160 |
| 2026-05-12 | 6.91 | $7.38 | 550070 |
| 2026-05-11 | 6.89 | $7.56 | 459800 |
| 2026-05-08 | 6.85 | $7.27 | 321802 |
| 2026-05-07 | 6.84 | $7.12 | 547245 |
| 2026-05-06 | 6.81 | $7.15 | 421008 |
| 2026-05-05 | 6.79 | $6.75 | 277115 |
| 2026-05-04 | 6.79 | $6.76 | 395000 |
| 2026-05-01 | 6.78 | $6.75 | 227360 |
| 2026-04-30 | 6.78 | $6.66 | 272400 |
| 2026-04-29 | 6.79 | $6.48 | 566300 |
| 2026-04-28 | 6.80 | $6.62 | 463705 |
| 2026-04-27 | 6.77 | $6.86 | 297633 |
| 2026-04-24 | 6.74 | $6.80 | 249202 |
| 2026-04-23 | 6.73 | $6.77 | 377570 |
| 2026-04-22 | 6.74 | $6.91 | 261822 |
| 2026-04-21 | 6.74 | $6.71 | 461535 |
| 2026-04-20 | 6.75 | $7.13 | 368165 |
| 2026-04-17 | 6.74 | $7.04 | 403222 |
| 2026-04-16 | 6.73 | $6.75 | 354300 |
| 2026-04-15 | 6.76 | $6.80 | 287600 |
| 2026-04-14 | 6.81 | $6.98 | 350246 |
| 2026-04-13 | 6.86 | $6.78 | 394900 |
| 2026-04-10 | 6.90 | $6.91 | 427126 |
| 2026-04-09 | 6.97 | $6.67 | 355603 |
| 2026-04-08 | 7.05 | $6.73 | 370713 |
| 2026-04-07 | 7.15 | $6.63 | 421600 |
| 2026-04-06 | 7.23 | $6.65 | 343821 |
| 2026-04-02 | 7.32 | $6.79 | 379534 |
| 2026-04-01 | 7.41 | $6.81 | 580113 |
| 2026-03-31 | 7.51 | $6.63 | 587600 |
| 2026-03-30 | 7.60 | $6.06 | 750910 |
| 2026-03-27 | 7.74 | $6.24 | 876100 |
| 2026-03-26 | 7.89 | $6.55 | 665048 |
| 2026-03-25 | 8.00 | $7.04 | 452700 |
| 2026-03-24 | 8.08 | $6.91 | 1.1M |
| 2026-03-23 | 8.16 | $6.98 | 956971 |
| 2026-03-20 | 8.22 | $6.76 | 828800 |
| 2026-03-19 | 8.29 | $6.99 | 997000 |
| 2026-03-18 | 8.34 | $7.27 | 587432 |
| 2026-03-17 | 8.36 | $7.83 | 785128 |
| 2026-03-16 | 8.35 | $7.92 | 580300 |
| 2026-03-13 | 8.33 | $7.67 | 1.2M |
| 2026-03-12 | 8.31 | $8.22 | 319800 |
| 2026-03-11 | 8.30 | $8.39 | 223155 |
| 2026-03-10 | 8.27 | $8.65 | 331085 |
| 2026-03-09 | 8.23 | $8.33 | 414838 |
| 2026-03-06 | 8.18 | $8.41 | 342145 |
| 2026-03-05 | 8.11 | $8.55 | 680100 |
| 2026-03-04 | 8.08 | $8.79 | 927998 |
| 2026-03-03 | 8.03 | $8.38 | 463501 |
| 2026-03-02 | 7.99 | $9.01 | 497740 |
| 2026-02-27 | 7.91 | $9.05 | 685941 |
| 2026-02-26 | 7.87 | $8.89 | 415000 |
| 2026-02-25 | 7.86 | $8.63 | 418467 |
| 2026-02-24 | 7.85 | $8.53 | 460511 |
| 2026-02-23 | 7.85 | $8.18 | 315219 |
| 2026-02-20 | 7.86 | $8.12 | 440533 |
| 2026-02-19 | 7.86 | $8.00 | 437568 |
| 2026-02-18 | 7.88 | $7.70 | 369700 |
| 2026-02-17 | 7.91 | $7.55 | 524300 |
| 2026-02-13 | 7.95 | $7.49 | 352642 |
| 2026-02-12 | 7.99 | $7.30 | 486700 |
| 2026-02-11 | 8.03 | $7.95 | 348820 |
| 2026-02-10 | 8.04 | $7.86 | 379900 |
| 2026-02-09 | 8.06 | $7.87 | 542600 |
| 2026-02-06 | 8.07 | $7.36 | 321373 |
| 2026-02-05 | 8.11 | $7.08 | 562821 |
| 2026-02-04 | 8.18 | $7.79 | 582400 |
| 2026-02-03 | 8.19 | $7.85 | 440100 |
| 2026-02-02 | 8.20 | $7.58 | 702642 |
| 2026-01-30 | 8.21 | $7.51 | 1.2M |
| 2026-01-29 | 8.22 | $8.16 | 664000 |
| 2026-01-28 | 8.20 | $8.65 | 798100 |
| 2026-01-27 | 8.16 | $8.55 | 579300 |
| 2026-01-26 | 8.14 | $8.37 | 1.2M |
| 2026-01-23 | 8.13 | $8.37 | 767118 |
| 2026-01-22 | 8.13 | $8.30 | 807830 |
| 2026-01-21 | 8.13 | $8.22 | 492467 |
| 2026-01-20 | 8.13 | $8.38 | 628615 |
| 2026-01-16 | 8.12 | $8.28 | 456933 |
| 2026-01-15 | 8.10 | $8.29 | 793900 |
| 2026-01-14 | 8.08 | $8.16 | 527766 |
| 2026-01-13 | 8.06 | $8.17 | 444655 |
| 2026-01-12 | 8.05 | $8.17 | 731100 |
| 2026-01-09 | 8.04 | $8.14 | 256600 |
| 2026-01-08 | 8.02 | $8.23 | 282000 |
| 2026-01-07 | 8.00 | $8.33 | 897000 |
| 2026-01-06 | 7.95 | $8.09 | 720600 |
| 2026-01-05 | 7.91 | $8.08 | 536714 |
| 2026-01-02 | 7.89 | $7.75 | 486300 |
| 2025-12-31 | 7.87 | $7.78 | 382101 |
| 2025-12-30 | 7.85 | $7.77 | 442665 |
| 2025-12-29 | 7.84 | $7.67 | 768851 |
| 2025-12-26 | 7.82 | $8.31 | 330900 |
| 2025-12-24 | 7.77 | $8.14 | 248700 |
| 2025-12-23 | 7.71 | $8.30 | 530900 |
| 2025-12-22 | 7.64 | $8.41 | 671300 |
| 2025-12-19 | 7.55 | $8.24 | 1.1M |
| 2025-12-18 | 7.46 | $8.12 | 738900 |
| 2025-12-17 | 7.40 | $7.75 | 464700 |
| 2025-12-16 | 7.35 | $7.89 | 223249 |
| 2025-12-15 | 7.30 | $7.90 | 384723 |
| 2025-12-12 | 7.24 | $7.94 | 672300 |
| 2025-12-11 | 7.20 | $7.91 | 516605 |
| 2025-12-10 | 7.17 | $7.82 | 591631 |
| 2025-12-09 | 7.12 | $7.78 | 483044 |
| 2025-12-08 | 7.06 | $7.36 | 592300 |
| 2025-12-05 | 7.02 | $7.30 | 528500 |
| 2025-12-04 | 6.97 | $7.56 | 424200 |
| 2025-12-03 | 6.91 | $7.48 | 302080 |
| 2025-12-02 | 6.85 | $7.36 | 409437 |
| 2025-12-01 | 6.82 | $7.49 | 516500 |
| 2025-11-28 | 6.78 | $7.40 | 431422 |
| 2025-11-26 | 6.75 | $7.26 | 453392 |
| 2025-11-25 | 6.73 | $7.00 | 304948 |
| 2025-11-24 | 6.72 | $6.89 | 291800 |
| 2025-11-21 | 6.71 | $6.55 | 404600 |
| 2025-11-20 | 6.73 | $6.52 | 514800 |
| 2025-11-19 | 6.76 | $6.79 | 530300 |
| 2025-11-18 | 6.76 | $6.80 | 434102 |
| 2025-11-17 | 6.76 | $6.90 | 393859 |
| 2025-11-14 | 6.78 | $6.73 | 685600 |
| 2025-11-13 | 6.79 | $7.04 | 515047 |
| 2025-11-12 | 6.82 | $7.27 | 678400 |
| 2025-11-11 | 6.83 | $6.90 | 493500 |
| 2025-11-10 | 6.84 | $6.64 | 495402 |
| 2025-11-07 | 6.87 | $6.48 | 387200 |
| 2025-11-06 | 6.88 | $6.26 | 520523 |
| 2025-11-05 | 6.91 | $6.36 | 499123 |
| 2025-11-04 | 6.94 | $6.27 | 961144 |
| 2025-11-03 | 6.96 | $6.75 | 557534 |
| 2025-10-31 | 6.97 | $6.87 | 446500 |
| 2025-10-30 | 6.96 | $6.81 | 430208 |
| 2025-10-29 | 6.95 | $6.73 | 555544 |
| 2025-10-28 | 6.94 | $6.78 | 697347 |
| 2025-10-27 | 6.92 | $6.81 | 1.0M |
| 2025-10-24 | 6.89 | $6.93 | 750600 |
| 2025-10-23 | 6.85 | $7.00 | 1.1M |
| 2025-10-22 | 6.80 | $6.78 | 1.0M |
| 2025-10-21 | 6.76 | $6.95 | 3.0M |
| 2025-10-20 | 6.72 | $7.26 | 684920 |
| 2025-10-17 | 6.65 | $6.93 | 1.0M |
| 2025-10-16 | 6.59 | $7.53 | 705900 |
| 2025-10-15 | 6.49 | $7.54 | 739116 |
| 2025-10-14 | 6.39 | $7.10 | 822500 |
| 2025-10-13 | 6.31 | $7.33 | 906649 |
| 2025-10-10 | 6.22 | $6.64 | 765700 |
| 2025-10-09 | 6.18 | $6.73 | 924200 |
| 2025-10-08 | 6.13 | $6.97 | 504100 |
| 2025-10-07 | 6.06 | $6.82 | 614406 |
| 2025-10-06 | 6.00 | $6.97 | 1.0M |
| 2025-10-03 | 5.93 | $6.61 | 868700 |
| 2025-10-02 | 5.88 | $6.58 | 965328 |
| 2025-10-01 | 5.82 | $6.53 | 541114 |
| 2025-09-30 | 5.77 | $6.35 | 401065 |
| 2025-09-29 | 5.74 | $6.27 | 518500 |
| 2025-09-26 | 5.70 | $6.17 | 491617 |
| 2025-09-25 | 5.65 | $6.00 | 498400 |
| 2025-09-24 | 5.60 | $5.97 | 492648 |
| 2025-09-23 | 5.54 | $6.00 | 525301 |
| 2025-09-22 | 5.47 | $5.88 | 554000 |
| 2025-09-19 | 5.40 | $5.83 | 960225 |
| 2025-09-18 | 5.32 | $5.56 | 579908 |
| 2025-09-17 | 5.26 | $5.52 | 556738 |
| 2025-09-16 | 5.19 | $5.47 | 642200 |
| 2025-09-15 | 5.13 | $5.60 | 848300 |
| 2025-09-12 | 5.06 | $5.70 | 2.8M |
| 2025-09-11 | 4.99 | $5.83 | 814493 |
| 2025-09-10 | 4.92 | $5.52 | 562653 |
| 2025-09-09 | 4.86 | $5.56 | 581935 |
| 2025-09-08 | 4.79 | $5.57 | 787969 |
| 2025-09-05 | 4.73 | $5.60 | 820800 |
| 2025-09-04 | 4.66 | $5.42 | 957738 |
| 2025-09-03 | 4.60 | $5.58 | 796124 |
| 2025-09-02 | 4.53 | $5.72 | 1.7M |
| 2025-08-29 | 4.45 | $5.47 | 1.1M |
| 2025-08-28 | 4.37 | $5.19 | 2.4M |
| 2025-08-27 | 4.31 | $5.02 | 708747 |
| 2025-08-26 | 4.26 | $4.83 | 935300 |
| 2025-08-25 | 4.23 | $4.51 | 573100 |
| 2025-08-22 | 4.22 | $4.48 | 487043 |
| 2025-08-21 | 4.20 | $4.28 | 269578 |
| 2025-08-20 | 4.20 | $4.23 | 272920 |
| 2025-08-19 | 4.21 | $4.13 | 350618 |
| 2025-08-18 | 4.21 | $4.35 | 297235 |
| 2025-08-15 | 4.20 | $4.23 | 304437 |
| 2025-08-14 | 4.18 | $4.31 | 192918 |
| 2025-08-13 | 4.17 | $4.33 | 226900 |
| 2025-08-12 | 4.15 | $4.32 | 282249 |
| 2025-08-11 | 4.14 | $4.32 | 554270 |
| 2025-08-08 | 4.13 | $4.29 | 491817 |
| 2025-08-07 | 4.12 | $4.17 | 358400 |
| 2025-08-06 | 4.11 | $4.23 | 244200 |
| 2025-08-05 | 4.10 | $4.20 | 286605 |
| 2025-08-04 | 4.09 | $4.12 | 258000 |
| 2025-08-01 | 4.09 | $3.95 | 566025 |
| 2025-07-31 | 4.08 | $3.96 | 333246 |
| 2025-07-30 | 4.08 | $4.04 | 371299 |
| 2025-07-29 | 4.07 | $4.23 | 265405 |
| 2025-07-28 | 4.05 | $4.21 | 342100 |
| 2025-07-25 | 4.03 | $4.19 | 207600 |
| 2025-07-24 | 4.01 | $4.25 | 215145 |
| 2025-07-23 | 3.99 | $4.29 | 525900 |
| 2025-07-22 | 3.96 | $4.29 | 531231 |
| 2025-07-21 | 3.93 | $4.16 | 615430 |
| 2025-07-18 | 3.89 | $3.78 | 336400 |
| 2025-07-17 | 3.88 | $4.01 | 201922 |
| 2025-07-16 | 3.86 | $4.07 | 311200 |
| 2025-07-15 | 3.83 | $4.00 | 309749 |
| 2025-07-14 | 3.82 | $4.08 | 409100 |
| 2025-07-11 | 3.80 | $4.15 | 475700 |
| 2025-07-10 | 3.78 | $3.99 | 237300 |
| 2025-07-09 | 3.76 | $4.06 | 404520 |
| 2025-07-08 | 3.74 | $3.91 | 525500 |
| 2025-07-07 | 3.73 | $4.09 | 598100 |
| 2025-07-03 | 3.71 | $3.87 | 137541 |
| 2025-07-02 | 3.68 | $3.86 | 200500 |
| 2025-07-01 | 3.66 | $3.81 | 283144 |
| 2025-06-30 | 3.64 | $3.84 | 196600 |
| 2025-06-27 | 3.61 | $3.81 | 674936 |
| 2025-06-26 | 3.57 | $3.93 | 396509 |
| 2025-06-25 | 3.53 | $3.88 | 1.1M |
| 2025-06-24 | 3.48 | $3.61 | 280049 |
| 2025-06-23 | 3.45 | $3.64 | 540637 |
| 2025-06-20 | 3.41 | $3.45 | 838700 |
| 2025-06-18 | 3.39 | $3.56 | 365700 |
| 2025-06-17 | 3.36 | $3.57 | 428600 |
| 2025-06-16 | 3.32 | $3.57 | 443806 |
| 2025-06-13 | 3.28 | $3.63 | 469839 |
| 2025-06-12 | 3.24 | $3.80 | 352523 |
| 2025-06-11 | 3.19 | $3.62 | 309443 |
| 2025-06-10 | 3.16 | $3.64 | 524022 |
| 2025-06-09 | 3.12 | $3.79 | 392245 |
| 2025-06-06 | 3.08 | $3.63 | 704200 |
| 2025-06-05 | 3.05 | $3.59 | 680231 |
| 2025-06-04 | 3.03 | $3.43 | 333343 |
| 2025-06-03 | 3.01 | $3.42 | 330929 |
| 2025-06-02 | 2.99 | $3.33 | 756109 |
| 2025-05-30 | 2.96 | $3.22 | 666600 |
| 2025-05-29 | 2.95 | $3.06 | 245500 |
| 2025-05-28 | 2.95 | $3.06 | 271200 |
| 2025-05-27 | 2.95 | $3.02 | 280800 |
| 2025-05-23 | 2.95 | $2.93 | 214400 |
| 2025-05-22 | 2.96 | $2.92 | 216440 |
| 2025-05-21 | 2.97 | $2.95 | 216545 |
| 2025-05-20 | 2.98 | $2.92 | 152455 |
| 2025-05-19 | 2.99 | $2.87 | 159611 |
| 2025-05-16 | 3.01 | $2.83 | 119404 |
| 2025-05-15 | 3.03 | $2.84 | 114875 |
| 2025-05-14 | 3.04 | $2.80 | 250300 |
| 2025-05-13 | 3.06 | $2.90 | 182300 |
| 2025-05-12 | 3.07 | $2.90 | 265245 |
| 2025-05-09 | 3.08 | $3.06 | 214400 |
| 2025-05-08 | 3.07 | $2.97 | 160783 |
| 2025-05-07 | 3.07 | $3.07 | 175520 |
| 2025-05-06 | 3.04 | $3.13 | 304900 |
| 2025-05-05 | 3.02 | $2.92 | 253124 |
| 2025-05-02 | 3.00 | $2.88 | 183824 |
| 2025-05-01 | 3.00 | $2.99 | 299200 |
| 2025-04-30 | 3.00 | $3.04 | 358036 |
| 2025-04-29 | 2.99 | $3.00 | 126318 |
| 2025-04-28 | 2.98 | $3.07 | 225240 |
| 2025-04-25 | 2.97 | $3.11 | 226600 |
| 2025-04-24 | 2.97 | $3.10 | 147700 |
| 2025-04-23 | 2.96 | $3.13 | 437400 |
| 2025-04-22 | 2.96 | $3.18 | 569000 |
| 2025-04-21 | 2.95 | $3.30 | 699400 |
| 2025-04-17 | 2.93 | $3.14 | 359523 |
| 2025-04-16 | 2.92 | $3.17 | 522800 |
| 2025-04-15 | 2.92 | $3.09 | 271000 |
| 2025-04-14 | 2.91 | $3.10 | 412200 |
| 2025-04-11 | 2.91 | $3.05 | 689753 |
| 2025-04-10 | 2.91 | $3.02 | 612800 |
| 2025-04-09 | 2.91 | $2.90 | 529445 |
| 2025-04-08 | 2.91 | $2.55 | 504279 |
| 2025-04-07 | 2.92 | $2.62 | 483500 |
| 2025-04-04 | 2.92 | $2.65 | 740900 |
| 2025-04-03 | 2.92 | $2.84 | 415300 |
| 2025-04-02 | 2.92 | $2.86 | 236400 |
| 2025-04-01 | 2.92 | $2.82 | 306015 |
| 2025-03-31 | 2.91 | $2.86 | 487600 |
| 2025-03-28 | 2.90 | $2.95 | 419996 |
| 2025-03-27 | 2.89 | $3.07 | 326900 |
| 2025-03-26 | 2.88 | $2.95 | 161413 |
| 2025-03-25 | 2.87 | $3.01 | 225539 |
| 2025-03-24 | 2.86 | $2.98 | 266700 |
| 2025-03-21 | 2.86 | $2.98 | 305000 |
| 2025-03-20 | 2.86 | $3.00 | 380524 |
| 2025-03-19 | 2.87 | $3.02 | 280428 |
| 2025-03-18 | 2.87 | $3.04 | 359100 |
| 2025-03-17 | 2.88 | $3.06 | 409293 |
| 2025-03-14 | 2.89 | $3.08 | 1.5M |
| 2025-03-13 | 2.90 | $2.92 | 372500 |
| 2025-03-12 | 2.92 | $2.87 | 195600 |
| 2025-03-11 | 2.94 | $2.74 | 501600 |
| 2025-03-10 | 2.97 | $2.61 | 418702 |
| 2025-03-07 | 3.00 | $2.73 | 295004 |
| 2025-03-06 | 3.03 | $2.78 | 246418 |
| 2025-03-05 | 3.05 | $2.87 | 439634 |
| 2025-03-04 | 3.06 | $2.69 | 353140 |
| 2025-03-03 | 3.07 | $2.68 | 300300 |
| 2025-02-28 | 3.08 | $2.75 | 167415 |
| 2025-02-27 | 3.09 | $2.78 | 195808 |
| 2025-02-26 | 3.09 | $2.87 | 295805 |
| 2025-02-25 | 3.08 | $2.83 | 398100 |
| 2025-02-24 | 3.08 | $2.92 | 241700 |
| 2025-02-21 | 3.07 | $2.97 | 313400 |
| 2025-02-20 | 3.05 | $3.15 | 133548 |
| 2025-02-19 | 3.03 | $3.12 | 263790 |
| 2025-02-18 | 3.00 | $3.21 | 211946 |
| 2025-02-14 | 2.98 | $3.22 | 284619 |
| 2025-02-13 | 2.96 | $3.37 | 110842 |
| 2025-02-12 | 2.92 | $3.32 | 145400 |
| 2025-02-11 | 2.89 | $3.26 | 243115 |
| 2025-02-10 | 2.85 | $3.28 | 341541 |
| 2025-02-07 | 2.82 | $3.25 | 333353 |
| 2025-02-06 | 2.79 | $3.22 | 245760 |
| 2025-02-05 | 2.76 | $3.29 | 626737 |
| 2025-02-04 | 2.72 | $3.04 | 469101 |
| 2025-02-03 | 2.70 | $2.89 | 316316 |
| 2025-01-31 | 2.69 | $2.85 | 353500 |
| 2025-01-30 | 2.68 | $2.93 | 386631 |
| 2025-01-29 | 2.66 | $2.78 | 215300 |
| 2025-01-28 | 2.65 | $2.74 | 294900 |
| 2025-01-27 | 2.64 | $2.71 | 392100 |
| 2025-01-24 | 2.63 | $2.80 | 500121 |
| 2025-01-23 | 2.62 | $2.61 | 206400 |
| 2025-01-22 | 2.62 | $2.65 | 230014 |
| 2025-01-21 | 2.61 | $2.67 | 317419 |
| 2025-01-17 | 2.61 | $2.71 | 421100 |
| 2025-01-16 | 2.62 | $2.75 | 225000 |
| 2025-01-15 | 2.62 | $2.72 | 321858 |
| 2025-01-14 | 2.62 | $2.66 | 273000 |
| 2025-01-13 | 2.62 | $2.53 | 279476 |
| 2025-01-10 | 2.63 | $2.62 | 374600 |
| 2025-01-08 | 2.64 | $2.62 | 332800 |
| 2025-01-07 | 2.65 | $2.56 | 183021 |
| 2025-01-06 | 2.66 | $2.57 | 178200 |
| 2025-01-03 | 2.67 | $2.66 | 278500 |
| 2025-01-02 | 2.69 | $2.73 | 480800 |
| 2024-12-31 | 2.70 | $2.51 | 297719 |
| 2024-12-30 | 2.72 | $2.54 | 425404 |
| 2024-12-27 | 2.75 | $2.57 | 324000 |
| 2024-12-26 | 2.77 | $2.63 | 275607 |
| 2024-12-24 | 2.79 | $2.54 | 100600 |
| 2024-12-23 | 2.81 | $2.51 | 276917 |
| 2024-12-20 | 2.85 | $2.57 | 492247 |
| 2024-12-19 | 2.87 | $2.56 | 463838 |
| 2024-12-18 | 2.90 | $2.66 | 521189 |
| 2024-12-17 | 2.92 | $2.79 | 438800 |
| 2024-12-16 | 2.93 | $2.77 | 345060 |
| 2024-12-13 | 2.94 | $2.74 | 1.8M |
| 2024-12-12 | 2.95 | $2.71 | 251729 |
| 2024-12-11 | 2.97 | $2.83 | 333519 |
| 2024-12-10 | 2.98 | $2.78 | 330200 |
| 2024-12-09 | 3.01 | $2.79 | 715500 |
| 2024-12-06 | 3.04 | $2.73 | 836734 |
| 2024-12-05 | 3.09 | $2.87 | 229943 |
| 2024-12-04 | 3.12 | $2.91 | 318242 |
| 2024-12-03 | 3.15 | $3.00 | 251500 |
| 2024-12-02 | 3.17 | $2.97 | 276311 |
| 2024-11-29 | 3.20 | $3.07 | 147600 |
| 2024-11-27 | 3.22 | $3.01 | 249366 |
| 2024-11-26 | 3.25 | $2.98 | 217644 |
| 2024-11-25 | 3.30 | $3.04 | 445132 |
| 2024-11-22 | 3.33 | $3.13 | 358500 |
| 2024-11-21 | 3.37 | $3.10 | 374534 |
| 2024-11-20 | 3.41 | $3.08 | 503400 |
| 2024-11-19 | 3.44 | $3.09 | 268853 |
| 2024-11-18 | 3.48 | $3.05 | 378434 |
| 2024-11-15 | 3.53 | $2.85 | 587600 |
| 2024-11-14 | 3.58 | $3.07 | 386899 |
| 2024-11-13 | 3.60 | $3.00 | 372900 |
| 2024-11-12 | 3.63 | $3.14 | 331900 |
| 2024-11-11 | 3.65 | $3.22 | 499100 |
| 2024-11-08 | 3.67 | $3.48 | 245900 |
| 2024-11-07 | 3.67 | $3.68 | 608049 |
| 2024-11-06 | 3.67 | $3.44 | 439370 |
| 2024-11-05 | 3.66 | $3.52 | 402457 |
| 2024-11-04 | 3.64 | $3.46 | 258702 |
| 2024-11-01 | 3.63 | $3.50 | 189031 |
| 2024-10-31 | 3.62 | $3.58 | 376213 |
| 2024-10-30 | 3.60 | $3.68 | 366100 |
| 2024-10-29 | 3.58 | $3.83 | 536100 |
| 2024-10-28 | 3.55 | $3.79 | 139403 |
| 2024-10-25 | 3.52 | $3.85 | 536012 |
| 2024-10-24 | 3.48 | $3.79 | 468157 |
| 2024-10-23 | 3.46 | $3.76 | 530229 |
| 2024-10-22 | 3.44 | $3.92 | 691022 |
| 2024-10-21 | 3.41 | $3.94 | 614081 |
| 2024-10-18 | 3.38 | $3.87 | 754500 |
| 2024-10-17 | 3.35 | $3.55 | 147200 |
| 2024-10-16 | 3.33 | $3.58 | 310141 |
| 2024-10-15 | 3.31 | $3.60 | 201708 |
| 2024-10-14 | 3.28 | $3.52 | 268900 |
| 2024-10-11 | 3.27 | $3.60 | 528139 |
| 2024-10-10 | 3.26 | $3.58 | 747947 |
| 2024-10-09 | 3.24 | $3.18 | 145131 |
| 2024-10-08 | 3.23 | $3.23 | 155308 |
| 2024-10-07 | 3.22 | $3.22 | 174941 |
| 2024-10-04 | 3.20 | $3.27 | 297889 |
| 2024-10-03 | 3.18 | $3.25 | 183600 |
| 2024-10-02 | 3.17 | $3.28 | 225809 |
| 2024-10-01 | 3.15 | $3.27 | 376600 |
| 2024-09-30 | 3.12 | $3.09 | 277349 |
| 2024-09-27 | 3.12 | $3.19 | 294519 |
| 2024-09-26 | 3.11 | $3.35 | 501600 |
| 2024-09-25 | 3.09 | $3.29 | 321600 |
| 2024-09-24 | 3.06 | $3.32 | 518405 |
| 2024-09-23 | 3.04 | $3.27 | 313100 |
| 2024-09-20 | 3.02 | $3.27 | 364100 |
| 2024-09-19 | 3.00 | $3.23 | 329900 |
| 2024-09-18 | 2.98 | $3.11 | 427650 |
| 2024-09-17 | 2.96 | $3.17 | 239511 |
| 2024-09-16 | 2.95 | $3.27 | 279002 |
| 2024-09-13 | 2.92 | $3.28 | 471400 |
| 2024-09-12 | 2.89 | $3.22 | 615947 |
| 2024-09-11 | 2.86 | $3.02 | 300635 |
| 2024-09-10 | 2.84 | $2.95 | 152618 |
| 2024-09-09 | 2.83 | $2.91 | 155000 |
| 2024-09-06 | 2.81 | $2.91 | 323200 |
| 2024-09-05 | 2.79 | $3.00 | 364508 |
| 2024-09-04 | 2.77 | $2.86 | 277135 |
| 2024-09-03 | 2.75 | $2.76 | 485978 |
| 2024-08-30 | 2.74 | $2.99 | 200100 |
| 2024-08-29 | 2.72 | $2.96 | 333900 |
| 2024-08-28 | 2.72 | $2.91 | 298019 |
| 2024-08-27 | 2.72 | $2.87 | 260928 |
| 2024-08-26 | 2.72 | $2.90 | 265900 |
| 2024-08-23 | 2.73 | $2.89 | 290619 |
| 2024-08-22 | 2.73 | $2.77 | 159400 |
| 2024-08-21 | 2.73 | $2.79 | 162513 |
| 2024-08-20 | 2.74 | $2.81 | 237800 |
| 2024-08-19 | 2.75 | $2.83 | 420339 |
| 2024-08-16 | 2.76 | $2.69 | 231430 |
| 2024-08-15 | 2.77 | $2.67 | 245017 |
| 2024-08-14 | 2.79 | $2.64 | 139800 |
| 2024-08-13 | 2.82 | $2.71 | 125100 |
| 2024-08-12 | 2.85 | $2.66 | 454711 |
| 2024-08-09 | 2.87 | $2.60 | 216231 |
| 2024-08-08 | 2.90 | $2.54 | 264762 |
| 2024-08-07 | 2.92 | $2.48 | 190500 |
| 2024-08-06 | 2.94 | $2.57 | 283708 |
| 2024-08-05 | 2.96 | $2.48 | 893200 |
| 2024-08-02 | 2.98 | $2.70 | 653700 |
| 2024-08-01 | 2.99 | $2.84 | 292031 |
| 2024-07-31 | 2.99 | $2.96 | 192446 |
| 2024-07-30 | 2.98 | $2.92 | 198600 |
| 2024-07-29 | 2.97 | $2.97 | 246600 |
| 2024-07-26 | 2.96 | $2.89 | 162700 |
| 2024-07-25 | 2.96 | $2.86 | 458632 |
| 2024-07-24 | 2.95 | $2.88 | 466400 |
| 2024-07-23 | 2.95 | $3.03 | 154200 |
| 2024-07-22 | 2.94 | $3.01 | 257751 |
| 2024-07-19 | 2.93 | $3.06 | 209729 |
| 2024-07-18 | 2.93 | $3.08 | 212019 |
| 2024-07-17 | 2.92 | $3.19 | 419021 |
| 2024-07-16 | 2.90 | $3.25 | 346466 |
| 2024-07-15 | 2.89 | $3.12 | 219539 |
| 2024-07-12 | 2.88 | $3.08 | 201748 |
| 2024-07-11 | 2.87 | $3.10 | 348288 |
| 2024-07-10 | 2.87 | $2.90 | 228023 |
| 2024-07-09 | 2.87 | $2.82 | 165862 |
| 2024-07-08 | 2.88 | $2.90 | 228254 |
| 2024-07-05 | 2.90 | $2.96 | 267478 |
| 2024-07-03 | 2.91 | $2.89 | 175292 |
| 2024-07-02 | 2.92 | $2.73 | 166963 |
| 2024-07-01 | 2.94 | $2.74 | 123099 |
| 2024-06-28 | 2.96 | $2.78 | 172346 |
| 2024-06-27 | 2.99 | $2.79 | 134032 |
| 2024-06-26 | 3.01 | $2.76 | 189139 |
| 2024-06-25 | 3.03 | $2.78 | 254583 |
| 2024-06-24 | 3.05 | $2.84 | 244273 |
| 2024-06-21 | 3.05 | $2.88 | 493094 |
| 2024-06-20 | 3.07 | $2.95 | 305344 |
| 2024-06-18 | 3.09 | $2.89 | 253263 |
| 2024-06-17 | 3.11 | $2.87 | 301495 |
| 2024-06-14 | 3.13 | $2.92 | 147554 |
| 2024-06-13 | 3.13 | $2.94 | 229726 |
| 2024-06-12 | 3.13 | $3.03 | 262073 |
| 2024-06-11 | 3.13 | $3.00 | 149456 |
| 2024-06-10 | 3.13 | $3.00 | 167911 |
| 2024-06-07 | 3.13 | $3.02 | 381271 |
| 2024-06-06 | 3.13 | $3.22 | 170913 |
| 2024-06-05 | 3.11 | $3.09 | 137633 |
| 2024-06-04 | 3.10 | $3.07 | 404935 |
| 2024-06-03 | 3.09 | $3.17 | 294726 |
| 2024-05-31 | 3.08 | $3.20 | 302959 |
| 2024-05-30 | 3.06 | $3.29 | 318772 |
| 2024-05-29 | 3.04 | $3.20 | 345812 |
| 2024-05-28 | 3.02 | $3.21 | 571681 |
| 2024-05-24 | 3.02 | $3.12 | 364059 |
| 2024-05-23 | 3.02 | $3.01 | 451438 |
| 2024-05-22 | 3.03 | $3.15 | 422962 |
| 2024-05-21 | 3.02 | $3.32 | 554914 |
| 2024-05-20 | 3.01 | $3.44 | 1.1M |
| 2024-05-17 | 2.98 | $3.16 | 996364 |
| 2024-05-16 | 2.98 | $2.92 | 493359 |
| 2024-05-15 | 3.00 | $3.01 | 375650 |
| 2024-05-14 | 3.01 | $2.97 | 279859 |
| 2024-05-13 | 3.02 | $3.02 | 165898 |
| 2024-05-10 | 3.03 | $2.99 | 368621 |
| 2024-05-09 | 3.04 | $2.94 | 507436 |
| 2024-05-08 | 3.06 | $2.85 | 239395 |
| 2024-05-07 | 3.08 | $2.90 | 218326 |
| 2024-05-06 | 3.10 | $2.96 | 334345 |
| 2024-05-03 | 3.11 | $2.84 | 297598 |
| 2024-05-02 | 3.14 | $2.85 | 586897 |
| 2024-05-01 | 3.16 | $2.87 | 1.0M |
| 2024-04-30 | 3.19 | $2.96 | 349398 |
| 2024-04-29 | 3.20 | $3.14 | 234216 |
| 2024-04-26 | 3.21 | $3.18 | 375973 |
| 2024-04-25 | 3.20 | $3.05 | 656255 |
| 2024-04-24 | 3.20 | $3.03 | 234773 |
| 2024-04-23 | 3.20 | $3.05 | 384595 |
| 2024-04-22 | 3.19 | $3.00 | 795737 |
| 2024-04-19 | 3.19 | $3.15 | 329509 |
| 2024-04-18 | 3.18 | $3.21 | 300970 |
| 2024-04-17 | 3.18 | $3.23 | 286594 |
| 2024-04-16 | 3.16 | $3.21 | 358859 |
| 2024-04-15 | 3.15 | $3.19 | 741567 |
| 2024-04-12 | 3.15 | $3.23 | 1.4M |
| 2024-04-11 | 3.14 | $3.24 | 276508 |
| 2024-04-10 | 3.13 | $3.23 | 467757 |
| 2024-04-09 | 3.12 | $3.29 | 471281 |
| 2024-04-08 | 3.11 | $3.34 | 655979 |
| 2024-04-05 | 3.08 | $3.36 | 697155 |
| 2024-04-04 | 3.05 | $3.29 | 563374 |
| 2024-04-03 | 3.03 | $3.45 | 774690 |
| 2024-04-02 | 2.99 | $3.21 | 538604 |
| 2024-04-01 | 2.97 | $3.21 | 639056 |
| 2024-03-28 | 2.93 | $3.11 | 373132 |
| 2024-03-27 | 2.90 | $3.04 | 174875 |
| 2024-03-26 | 2.86 | $2.94 | 161535 |
| 2024-03-25 | 2.84 | $2.94 | 207175 |
| 2024-03-22 | 2.82 | $2.94 | 202633 |
| 2024-03-21 | 2.79 | $3.00 | 322266 |
| 2024-03-20 | 2.76 | $3.07 | 414584 |
| 2024-03-19 | 2.74 | $2.90 | 327807 |
| 2024-03-18 | 2.72 | $3.02 | 477362 |
| 2024-03-15 | 2.70 | $3.15 | 1.2M |
| 2024-03-14 | 2.67 | $3.05 | 491667 |
| 2024-03-13 | 2.65 | $3.14 | 562201 |
| 2024-03-12 | 2.62 | $2.95 | 505413 |
| 2024-03-11 | 2.60 | $3.07 | 1.1M |
| 2024-03-08 | 2.58 | $2.83 | 789368 |
| 2024-03-07 | 2.57 | $2.78 | 386537 |
| 2024-03-06 | 2.57 | $2.74 | 617026 |
| 2024-03-05 | 2.56 | $2.68 | 540847 |
| 2024-03-04 | 2.56 | $2.74 | 785775 |
| 2024-03-01 | 2.57 | $2.55 | 531527 |
| 2024-02-29 | 2.59 | $2.40 | 326518 |
| 2024-02-28 | 2.61 | $2.40 | 604711 |
| 2024-02-27 | 2.63 | $2.51 | 419210 |
| 2024-02-26 | 2.65 | $2.49 | 585657 |
| 2024-02-23 | 2.67 | $2.39 | 989925 |
| 2024-02-22 | 2.70 | $2.42 | 538210 |
| 2024-02-21 | 2.72 | $2.51 | 328766 |
| 2024-02-20 | 2.75 | $2.58 | 545247 |
| 2024-02-16 | 2.77 | $2.64 | 256509 |
| 2024-02-15 | 2.79 | $2.62 | 365567 |
| 2024-02-14 | 2.81 | $2.53 | 314828 |
| 2024-02-13 | 2.84 | $2.53 | 472812 |
| 2024-02-12 | 2.86 | $2.67 | 249412 |
| 2024-02-09 | 2.88 | $2.62 | 260909 |
| 2024-02-08 | 2.90 | $2.65 | 517259 |
| 2024-02-07 | 2.92 | $2.66 | 393191 |
| 2024-02-06 | 2.94 | $2.69 | 252320 |
| 2024-02-05 | 2.96 | $2.66 | 361367 |
| 2024-02-02 | 2.99 | $2.84 | 312574 |
| 2024-02-01 | 3.01 | $2.97 | 305677 |
| 2024-01-31 | 3.01 | $2.80 | 379009 |
| 2024-01-30 | 3.02 | $2.86 | 589088 |
| 2024-01-29 | 3.03 | $2.91 | 386741 |
| 2024-01-26 | 3.04 | $2.89 | 156493 |
| 2024-01-25 | 3.05 | $2.93 | 258534 |
| 2024-01-24 | 3.06 | $2.89 | 483397 |
| 2024-01-23 | 3.07 | $3.05 | 300267 |
| 2024-01-22 | 3.07 | $3.03 | 311147 |
| 2024-01-19 | 3.07 | $3.03 | 303472 |
| 2024-01-18 | 3.08 | $3.00 | 280658 |
| 2024-01-17 | 3.09 | $3.03 | 450798 |
| 2024-01-16 | 3.10 | $3.02 | 786613 |
| 2024-01-12 | 3.12 | $3.11 | 455309 |
| 2024-01-11 | 3.14 | $3.04 | 421941 |
| 2024-01-10 | 3.14 | $3.06 | 199634 |
| 2024-01-09 | 3.15 | $3.03 | 396617 |
| 2024-01-08 | 3.16 | $3.10 | 291300 |
| 2024-01-05 | 3.15 | $3.15 | 439626 |
| 2024-01-04 | 3.15 | $3.20 | 536534 |
| 2024-01-03 | 3.14 | $3.07 | 581630 |
| 2024-01-02 | 3.15 | $3.00 | 475508 |
| 2023-12-29 | 3.16 | $3.08 | 462798 |
| 2023-12-28 | 3.17 | $3.06 | 250250 |
| 2023-12-27 | 3.18 | $3.12 | 268330 |
| 2023-12-26 | 3.19 | $3.07 | 216400 |
| 2023-12-22 | 3.20 | $3.08 | 400282 |
| 2023-12-21 | 3.21 | $3.06 | 368895 |
| 2023-12-20 | 3.19 | $3.06 | 468044 |
| 2023-12-19 | 3.18 | $3.26 | 357824 |
| 2023-12-18 | 3.16 | $3.11 | 579771 |
| 2023-12-15 | 3.14 | $3.22 | 1.8M |
| 2023-12-14 | 3.12 | $3.52 | 671389 |
| 2023-12-13 | 3.08 | $3.43 | 776320 |
| 2023-12-12 | 3.05 | $3.15 | 624500 |
| 2023-12-11 | 3.02 | $3.32 | 803278 |
| 2023-12-08 | 2.99 | $3.07 | 199269 |
| 2023-12-07 | 2.98 | $3.06 | 265620 |
| 2023-12-06 | 2.96 | $3.05 | 333792 |
| 2023-12-05 | 2.95 | $3.04 | 320343 |
| 2023-12-04 | 2.95 | $3.19 | 316436 |
| 2023-12-01 | 2.94 | $3.26 | 283441 |
| 2023-11-30 | 2.92 | $3.21 | 374191 |
| 2023-11-29 | 2.90 | $3.24 | 346086 |
| 2023-11-28 | 2.88 | $3.33 | 315701 |
| 2023-11-27 | 2.85 | $3.26 | 496215 |
| 2023-11-24 | 2.83 | $3.28 | 793397 |
| 2023-11-22 | 2.81 | $2.81 | 213834 |
| 2023-11-21 | 2.82 | $2.85 | 356432 |
| 2023-11-20 | 2.82 | $2.77 | 187997 |
| 2023-11-17 | 2.82 | $2.72 | 189762 |
| 2023-11-16 | 2.83 | $2.81 | 201753 |
| 2023-11-15 | 2.83 | $2.73 | 178434 |
| 2023-11-14 | 2.84 | $2.82 | 290348 |
| 2023-11-13 | 2.84 | $2.60 | 289138 |
| 2023-11-10 | 2.85 | $2.70 | 357905 |
| 2023-11-09 | 2.86 | $2.82 | 367917 |
| 2023-11-08 | 2.85 | $2.79 | 207497 |
| 2023-11-07 | 2.86 | $2.84 | 338613 |
| 2023-11-06 | 2.86 | $3.00 | 367269 |
| 2023-11-03 | 2.86 | $3.02 | 742008 |
| 2023-11-02 | 2.86 | $2.79 | 183206 |
| 2023-11-01 | 2.86 | $2.79 | 352289 |
| 2023-10-31 | 2.87 | $2.78 | 322293 |
| 2023-10-30 | 2.88 | $2.87 | 271459 |
| 2023-10-27 | 2.88 | $2.89 | 434864 |
| 2023-10-26 | 2.89 | $2.84 | 438690 |
| 2023-10-25 | 2.90 | $2.90 | 389981 |
| 2023-10-24 | 2.91 | $2.89 | 349781 |
| 2023-10-23 | 2.92 | $2.87 | 408482 |
| 2023-10-20 | 2.93 | $2.83 | 444606 |
| 2023-10-19 | 2.94 | $2.83 | 197043 |
| 2023-10-18 | 2.96 | $2.84 | 431016 |
| 2023-10-17 | 2.97 | $2.85 | 177744 |
| 2023-10-16 | 2.99 | $2.81 | 396631 |
| 2023-10-13 | 3.02 | $2.85 | 619000 |
| 2023-10-12 | 3.05 | $2.76 | 567115 |
| 2023-10-11 | 3.07 | $2.88 | 399082 |
| 2023-10-10 | 3.09 | $2.86 | 404903 |
| 2023-10-09 | 3.12 | $3.04 | 434325 |
| 2023-10-06 | 3.13 | $2.98 | 458018 |
| 2023-10-05 | 3.15 | $2.88 | 379321 |
| 2023-10-04 | 3.20 | $2.91 | 668383 |
| 2023-10-03 | 3.26 | $3.02 | 827107 |
| 2023-10-02 | 3.31 | $2.96 | 409582 |
| 2023-09-29 | 3.37 | $3.06 | 687615 |
| 2023-09-28 | 3.43 | $3.04 | 474968 |
| 2023-09-27 | 3.49 | $3.05 | 380654 |
| 2023-09-26 | 3.55 | $3.08 | 277648 |
| 2023-09-25 | 3.61 | $3.12 | 401058 |
| 2023-09-22 | 3.66 | $3.06 | 366393 |
| 2023-09-21 | 3.72 | $3.09 | 403753 |
| 2023-09-20 | 3.77 | $3.16 | 297267 |
| 2023-09-19 | 3.82 | $3.20 | 196736 |
| 2023-09-18 | 3.86 | $3.39 | 309079 |
| 2023-09-15 | 3.90 | $3.39 | 1.1M |
| 2023-09-14 | 3.93 | $3.24 | 470853 |
| 2023-09-13 | 3.98 | $3.27 | 420461 |
| 2023-09-12 | 4.03 | $3.36 | 320227 |
| 2023-09-11 | 4.07 | $3.38 | 404315 |
| 2023-09-08 | 4.12 | $3.40 | 1.7M |
| 2023-09-07 | 4.16 | $3.91 | 124880 |
| 2023-09-06 | 4.18 | $3.95 | 188817 |
| 2023-09-05 | 4.20 | $4.02 | 153416 |
| 2023-09-01 | 4.21 | $4.19 | 52275 |
| 2023-08-31 | 4.22 | $4.23 | 67311 |
| 2023-08-30 | 4.23 | $4.30 | 84376 |
| 2023-08-29 | 4.24 | $4.29 | 98716 |
| 2023-08-28 | 4.25 | $4.26 | 92748 |
| 2023-08-25 | 4.27 | $4.14 | 95607 |
| 2023-08-24 | 4.29 | $4.20 | 96590 |
| 2023-08-23 | 4.30 | $4.20 | 96276 |
| 2023-08-22 | 4.33 | $4.05 | 91800 |
| 2023-08-21 | 4.35 | $4.06 | 111531 |
| 2023-08-18 | 4.37 | $4.10 | 90421 |
| 2023-08-17 | 4.40 | $4.11 | 93902 |
| 2023-08-16 | 4.43 | $4.19 | 142787 |
| 2023-08-15 | 4.46 | $4.16 | 140660 |
| 2023-08-14 | 4.49 | $4.32 | 103720 |
| 2023-08-11 | 4.51 | $4.25 | 50357 |
| 2023-08-10 | 4.53 | $4.25 | 56752 |
| 2023-08-09 | 4.55 | $4.33 | 46884 |
| 2023-08-08 | 4.58 | $4.35 | 58466 |
| 2023-08-07 | 4.58 | $4.30 | 67106 |
| 2023-08-04 | 4.59 | $4.35 | 115013 |
| 2023-08-03 | 4.58 | $4.39 | 56805 |
| 2023-08-02 | 4.57 | $4.45 | 113294 |
| 2023-08-01 | 4.57 | $4.57 | 147023 |
| 2023-07-31 | 4.56 | $4.63 | 136273 |
| 2023-07-28 | 4.55 | $4.54 | 88884 |
| 2023-07-27 | 4.53 | $4.46 | 152379 |
| 2023-07-26 | 4.52 | $4.68 | 107381 |
| 2023-07-25 | 4.49 | $4.52 | 173707 |
| 2023-07-24 | 4.48 | $4.50 | 147235 |
| 2023-07-21 | 4.46 | $4.66 | 78463 |
| 2023-07-20 | 4.44 | $4.75 | 142956 |
| 2023-07-19 | 4.42 | $4.78 | 123361 |
| 2023-07-18 | 4.39 | $4.77 | 119374 |
| 2023-07-17 | 4.38 | $4.66 | 99956 |
| 2023-07-14 | 4.36 | $4.67 | 156208 |
| 2023-07-13 | 4.33 | $4.71 | 121355 |
| 2023-07-12 | 4.32 | $4.79 | 320426 |
| 2023-07-11 | 4.29 | $4.42 | 84165 |
| 2023-07-10 | 4.28 | $4.42 | 77608 |
| 2023-07-07 | 4.28 | $4.21 | 150352 |
| 2023-07-06 | 4.28 | $4.22 | 187931 |
| 2023-07-05 | 4.28 | $4.34 | 133586 |
| 2023-07-03 | 4.28 | $4.50 | 66301 |
| 2023-06-30 | 4.26 | $4.34 | 89801 |
| 2023-06-29 | 4.27 | $4.27 | 62904 |
| 2023-06-28 | 4.27 | $4.15 | 79157 |
| 2023-06-27 | 4.27 | $4.18 | 164010 |
| 2023-06-26 | 4.27 | $4.23 | 60694 |
| 2023-06-23 | 4.26 | $4.21 | 83651 |
| 2023-06-22 | 4.26 | $4.27 | 385751 |
| 2023-06-21 | 4.27 | $4.24 | 186697 |
| 2023-06-20 | 4.28 | $4.23 | 195280 |
| 2023-06-16 | 4.30 | $4.48 | 833619 |
| 2023-06-15 | 4.30 | $4.23 | 206848 |
| 2023-06-14 | 4.31 | $4.23 | 158824 |
| 2023-06-13 | 4.33 | $4.34 | 161133 |
| 2023-06-12 | 4.36 | $4.33 | 173565 |
| 2023-06-09 | 4.39 | $4.22 | 130905 |
| 2023-06-08 | 4.42 | $4.30 | 107415 |
| 2023-06-07 | 4.46 | $4.24 | 173546 |
| 2023-06-06 | 4.50 | $4.29 | 86440 |
| 2023-06-05 | 4.54 | $4.27 | 118371 |
| 2023-06-02 | 4.59 | $4.24 | 184806 |
| 2023-06-01 | 4.63 | $4.40 | 205247 |
| 2023-05-31 | 4.68 | $4.27 | 152470 |
| 2023-05-30 | 4.72 | $4.14 | 99216 |
| 2023-05-26 | 4.77 | $4.15 | 126337 |
| 2023-05-25 | 4.81 | $4.16 | 144681 |
| 2023-05-24 | 4.85 | $4.24 | 182646 |
| 2023-05-23 | 4.89 | $4.41 | 91221 |
| 2023-05-22 | 4.92 | $4.47 | 73442 |
| 2023-05-19 | 4.95 | $4.51 | 156030 |
| 2023-05-18 | 4.98 | $4.49 | 172244 |
| 2023-05-17 | 5.01 | $4.52 | 148180 |
| 2023-05-16 | 5.05 | $4.61 | 198959 |
| 2023-05-15 | 5.08 | $4.84 | 137271 |
| 2023-05-12 | 5.11 | $4.93 | 80108 |
| 2023-05-11 | 5.14 | $4.91 | 157836 |
| 2023-05-10 | 5.19 | $5.02 | 150323 |
| 2023-05-09 | 5.22 | $5.12 | 77553 |
| 2023-05-08 | 5.25 | $5.08 | 93451 |
| 2023-05-05 | 5.28 | $5.19 | 147240 |
| 2023-05-04 | 5.31 | $5.23 | 155305 |
| 2023-05-03 | 5.33 | $5.22 | 83951 |
| 2023-05-02 | 5.36 | $5.25 | 133547 |
| 2023-05-01 | 5.38 | $5.01 | 145052 |
| 2023-04-28 | 5.41 | $4.97 | 93870 |
| 2023-04-27 | 5.44 | $5.06 | 138915 |
| 2023-04-26 | 5.46 | $5.03 | 117646 |
| 2023-04-25 | 5.48 | $5.00 | 240315 |
| 2023-04-24 | 5.49 | $5.02 | 164979 |
| 2023-04-21 | 5.49 | $5.08 | 178255 |
| 2023-04-20 | 5.51 | $5.15 | 107037 |
| 2023-04-19 | 5.51 | $5.25 | 246495 |
| 2023-04-18 | 5.49 | $5.32 | 174443 |
| 2023-04-17 | 5.48 | $5.33 | 280633 |
| 2023-04-14 | 5.48 | $5.62 | 381640 |
| 2023-04-13 | 5.43 | $5.81 | 329767 |
| 2023-04-12 | 5.39 | $5.71 | 156932 |
| 2023-04-11 | 5.35 | $5.70 | 189263 |
| 2023-04-10 | 5.31 | $5.68 | 215176 |
| 2023-04-06 | 5.26 | $5.73 | 103460 |
| 2023-04-05 | 5.19 | $5.64 | 191045 |
| 2023-04-04 | 5.13 | $5.77 | 254259 |
| 2023-04-03 | 5.07 | $5.67 | 244796 |
| 2023-03-31 | 5.01 | $5.59 | 160650 |
| 2023-03-30 | 4.96 | $5.61 | 179890 |
| 2023-03-29 | 4.91 | $5.39 | 167799 |
| 2023-03-28 | 4.87 | $5.44 | 163735 |
| 2023-03-27 | 4.83 | $5.25 | 75472 |
| 2023-03-24 | 4.78 | $5.15 | 174588 |
| 2023-03-23 | 4.74 | $5.32 | 182604 |
| 2023-03-22 | 4.70 | $5.13 | 184882 |
| 2023-03-21 | 4.66 | $4.98 | 210585 |
| 2023-03-20 | 4.64 | $5.14 | 212885 |
| 2023-03-17 | 4.62 | $5.18 | 644432 |
| 2023-03-16 | 4.59 | $4.79 | 130968 |
| 2023-03-15 | 4.59 | $4.93 | 204854 |
| 2023-03-14 | 4.57 | $4.95 | 182476 |
| 2023-03-13 | 4.56 | $4.88 | 371934 |
| 2023-03-10 | 4.55 | $4.63 | 228325 |
| 2023-03-09 | 4.54 | $4.44 | 59339 |
| 2023-03-08 | 4.56 | $4.41 | 112279 |
| 2023-03-07 | 4.58 | $4.45 | 152115 |
| 2023-03-06 | 4.59 | $4.57 | 107254 |
| 2023-03-03 | 4.61 | $4.65 | 133686 |
| 2023-03-02 | 4.62 | $4.60 | 132906 |
| 2023-03-01 | 4.65 | $4.60 | 154995 |
| 2023-02-28 | 4.67 | $4.50 | 105053 |
| 2023-02-27 | 4.69 | $4.39 | 111166 |
| 2023-02-24 | 4.72 | $4.31 | 109087 |
| 2023-02-23 | 4.77 | $4.42 | 69534 |
| 2023-02-22 | 4.82 | $4.41 | 138158 |
| 2023-02-21 | 4.86 | $4.53 | 131158 |
| 2023-02-17 | 4.90 | $4.72 | 167953 |
| 2023-02-16 | 4.93 | $4.67 | 94907 |
| 2023-02-15 | 4.96 | $4.68 | 67044 |
| 2023-02-14 | 4.98 | $4.67 | 119613 |
| 2023-02-13 | 5.00 | $4.63 | 142718 |
| 2023-02-10 | 5.04 | $4.63 | 145287 |
| 2023-02-09 | 5.08 | $4.53 | 171173 |
| 2023-02-08 | 5.12 | $4.77 | 44099 |
| 2023-02-07 | 5.15 | $4.82 | 108745 |
| 2023-02-06 | 5.17 | $4.74 | 118181 |
| 2023-02-03 | 5.19 | $4.87 | 140948 |
| 2023-02-02 | 5.20 | $4.96 | 243930 |
| 2023-02-01 | 5.21 | $5.18 | 132306 |
| 2023-01-31 | 5.20 | $4.93 | 94399 |
| 2023-01-30 | 5.20 | $4.88 | 183767 |
| 2023-01-27 | 5.20 | $5.12 | 168952 |
| 2023-01-26 | 5.19 | $5.22 | 98905 |
| 2023-01-25 | 5.19 | $5.35 | 175585 |
| 2023-01-24 | 5.18 | $5.32 | 140185 |
| 2023-01-23 | 5.17 | $5.29 | 144637 |
| 2023-01-20 | 5.17 | $5.32 | 215405 |
| 2023-01-19 | 5.16 | $5.19 | 172337 |
| 2023-01-18 | 5.14 | $5.08 | 136912 |
| 2023-01-17 | 5.15 | $5.20 | 224391 |
| 2023-01-13 | 5.15 | $5.45 | 152760 |
| 2023-01-12 | 5.13 | $5.31 | 140563 |
| 2023-01-11 | 5.14 | $5.30 | 93372 |
| 2023-01-10 | 5.13 | $5.40 | 124897 |
| 2023-01-09 | 5.13 | $5.25 | 140964 |
| 2023-01-06 | 5.13 | $5.21 | 220692 |
| 2023-01-05 | 5.13 | $5.11 | 97868 |
| 2023-01-04 | 5.13 | $5.17 | 212710 |
| 2023-01-03 | 5.14 | $4.95 | 150067 |
| 2022-12-30 | 5.18 | $4.91 | 148621 |
| 2022-12-29 | 5.21 | $4.90 | 84575 |
| 2022-12-28 | 5.24 | $4.95 | 72917 |
| 2022-12-27 | 5.26 | $5.15 | 163035 |
| 2022-12-23 | 5.25 | $5.15 | 127144 |
| 2022-12-22 | 5.25 | $5.13 | 193419 |
| 2022-12-21 | 5.26 | $5.19 | 119278 |
| 2022-12-20 | 5.25 | $5.16 | 181091 |
| 2022-12-19 | 5.23 | $4.87 | 203148 |
| 2022-12-16 | 5.23 | $5.33 | 516537 |
| 2022-12-15 | 5.21 | $5.12 | 158779 |
| 2022-12-14 | 5.20 | $5.09 | 192421 |
| 2022-12-13 | 5.20 | $5.37 | 264482 |
| 2022-12-12 | 5.19 | $5.27 | 152835 |
| 2022-12-09 | 5.19 | $5.29 | 186102 |
| 2022-12-08 | 5.18 | $5.24 | 242570 |
| 2022-12-07 | 5.17 | $5.18 | 213414 |
| 2022-12-06 | 5.15 | $5.18 | 186506 |
| 2022-12-05 | 5.12 | $5.30 | 269194 |
| 2022-12-02 | 5.09 | $5.80 | 279825 |
| 2022-12-01 | 5.02 | $5.60 | 271359 |
| 2022-11-30 | 4.97 | $5.50 | 282525 |
| 2022-11-29 | 4.93 | $5.22 | 149284 |
| 2022-11-28 | 4.90 | $5.03 | 153460 |
| 2022-11-25 | 4.88 | $5.18 | 41895 |
| 2022-11-23 | 4.85 | $5.19 | 84086 |
| 2022-11-22 | 4.83 | $5.06 | 132162 |
| 2022-11-21 | 4.82 | $4.74 | 103770 |
| 2022-11-18 | 4.81 | $4.96 | 60066 |
| 2022-11-17 | 4.80 | $4.95 | 115633 |
| 2022-11-16 | 4.75 | $4.94 | 89686 |
| 2022-11-15 | 4.70 | $4.98 | 106222 |
| 2022-11-14 | 4.65 | $5.22 | 106719 |
| 2022-11-11 | 4.58 | $5.21 | 136284 |
| 2022-11-10 | 4.51 | $5.21 | 319962 |
| 2022-11-09 | 4.44 | $4.86 | 114574 |
| 2022-11-08 | 4.40 | $4.94 | 253089 |
| 2022-11-07 | 4.35 | $4.57 | 174640 |
| 2022-11-04 | 4.31 | $4.71 | 191812 |
| 2022-11-03 | 4.27 | $4.39 | 129507 |
| 2022-11-02 | 4.26 | $4.48 | 163784 |
| 2022-11-01 | 4.25 | $4.79 | 152143 |
| 2022-10-31 | 4.22 | $4.59 | 91071 |
| 2022-10-28 | 4.20 | $4.59 | 139198 |
| 2022-10-27 | 4.17 | $4.58 | 171127 |
| 2022-10-26 | 4.12 | $4.86 | 265618 |
| 2022-10-25 | 4.07 | $4.75 | 248463 |
| 2022-10-24 | 4.00 | $4.63 | 321701 |
| 2022-10-21 | 3.94 | $4.67 | 796220 |
| 2022-10-20 | 3.89 | $4.02 | 153674 |
| 2022-10-19 | 3.88 | $3.91 | 93275 |
| 2022-10-18 | 3.88 | $3.94 | 125726 |
| 2022-10-17 | 3.88 | $3.93 | 179825 |
| 2022-10-14 | 3.88 | $3.73 | 110566 |
| 2022-10-13 | 3.88 | $3.93 | 78573 |
| 2022-10-12 | 3.88 | $4.00 | 73744 |
| 2022-10-11 | 3.88 | $3.84 | 137892 |
| 2022-10-10 | 3.88 | $3.84 | 124864 |
| 2022-10-07 | 3.90 | $3.95 | 190136 |
| 2022-10-06 | 3.91 | $4.19 | 103868 |
| 2022-10-05 | 3.91 | $4.20 | 137898 |
| 2022-10-04 | 3.90 | $4.19 | 195565 |
| 2022-10-03 | 3.90 | $4.27 | 245403 |
| 2022-09-30 | 3.88 | $3.88 | 202212 |
| 2022-09-29 | 3.89 | $3.71 | 91168 |
| 2022-09-28 | 3.91 | $3.79 | 198267 |
| 2022-09-27 | 3.92 | $3.45 | 131445 |
| 2022-09-26 | 3.95 | $3.42 | 202829 |
| 2022-09-23 | 3.99 | $3.59 | 298900 |
| 2022-09-22 | 4.02 | $3.86 | 100118 |
| 2022-09-21 | 4.04 | $3.88 | 129825 |
| 2022-09-20 | 4.06 | $3.85 | 151435 |
| 2022-09-19 | 4.07 | $3.93 | 181397 |
| 2022-09-16 | 4.09 | $3.78 | 406202 |
| 2022-09-15 | 4.12 | $3.90 | 234348 |
| 2022-09-14 | 4.14 | $4.03 | 107503 |
| 2022-09-13 | 4.18 | $3.98 | 156471 |
| 2022-09-12 | 4.22 | $4.14 | 222210 |
| 2022-09-09 | 4.25 | $4.21 | 136979 |
| 2022-09-08 | 4.28 | $4.08 | 102610 |
| 2022-09-07 | 4.32 | $4.12 | 145680 |
| 2022-09-06 | 4.36 | $4.04 | 98947 |
| 2022-09-02 | 4.41 | $4.03 | 115584 |
| 2022-09-01 | 4.45 | $3.95 | 204917 |
| 2022-08-31 | 4.50 | $4.13 | 127619 |
| 2022-08-30 | 4.53 | $4.08 | 124845 |
| 2022-08-29 | 4.56 | $4.07 | 224308 |
| 2022-08-26 | 4.61 | $4.10 | 178486 |
| 2022-08-25 | 4.65 | $4.29 | 99604 |
| 2022-08-24 | 4.69 | $4.30 | 70754 |
| 2022-08-23 | 4.72 | $4.21 | 103688 |
| 2022-08-22 | 4.75 | $4.10 | 321515 |
| 2022-08-19 | 4.77 | $4.17 | 187463 |
| 2022-08-18 | 4.79 | $4.42 | 88738 |
| 2022-08-17 | 4.80 | $4.40 | 175603 |
| 2022-08-16 | 4.79 | $4.69 | 107833 |
| 2022-08-15 | 4.78 | $4.77 | 137006 |
| 2022-08-12 | 4.76 | $4.86 | 116480 |
| 2022-08-11 | 4.74 | $4.71 | 106900 |
| 2022-08-10 | 4.73 | $4.91 | 146999 |
| 2022-08-09 | 4.72 | $5.04 | 138323 |
| 2022-08-08 | 4.69 | $4.92 | 155786 |
| 2022-08-05 | 4.67 | $4.90 | 108562 |
| 2022-08-04 | 4.66 | $4.96 | 153634 |
| 2022-08-03 | 4.64 | $4.65 | 136160 |
| 2022-08-02 | 4.63 | $4.80 | 111776 |
| 2022-08-01 | 4.62 | $5.03 | 105721 |
| 2022-07-29 | 4.62 | $4.86 | 192626 |
| 2022-07-28 | 4.62 | $5.07 | 193728 |
| 2022-07-27 | 4.61 | $4.97 | 89159 |
| 2022-07-26 | 4.61 | $4.68 | 95959 |
| 2022-07-25 | 4.64 | $4.57 | 87037 |
| 2022-07-22 | 4.67 | $4.54 | 238383 |
| 2022-07-21 | 4.70 | $4.63 | 202097 |
| 2022-07-20 | 4.73 | $4.25 | 156348 |
| 2022-07-19 | 4.78 | $4.40 | 99301 |
| 2022-07-18 | 4.81 | $4.42 | 122027 |
| 2022-07-15 | 4.87 | $4.49 | 127543 |
| 2022-07-14 | 4.91 | $4.50 | 163403 |
| 2022-07-13 | 4.95 | $4.71 | 116216 |
| 2022-07-12 | 4.98 | $4.48 | 101474 |
| 2022-07-11 | 5.04 | $4.51 | 66646 |
| 2022-07-08 | 5.09 | $4.62 | 49500 |
| 2022-07-07 | 5.13 | $4.61 | 107801 |
| 2022-07-06 | 5.19 | $4.47 | 165111 |
| 2022-07-05 | 5.25 | $4.67 | 209603 |
| 2022-07-01 | 5.30 | $4.90 | 109090 |
| 2022-06-30 | 5.36 | $4.83 | 243422 |
| 2022-06-29 | 5.39 | $4.94 | 95420 |
| 2022-06-28 | 5.42 | $4.94 | 312414 |
| 2022-06-27 | 5.45 | $5.30 | 98918 |
| 2022-06-24 | 5.46 | $5.24 | 133709 |
| 2022-06-23 | 5.47 | $5.06 | 147749 |
| 2022-06-22 | 5.50 | $5.18 | 85462 |
| 2022-06-21 | 5.51 | $5.30 | 123979 |
| 2022-06-17 | 5.52 | $5.10 | 240395 |
| 2022-06-16 | 5.55 | $5.45 | 229343 |
| 2022-06-15 | 5.54 | $5.44 | 163103 |
| 2022-06-14 | 5.55 | $5.19 | 173817 |
| 2022-06-13 | 5.57 | $5.33 | 220763 |
| 2022-06-10 | 5.59 | $5.73 | 153636 |
| 2022-06-09 | 5.57 | $5.47 | 119320 |
| 2022-06-08 | 5.54 | $5.54 | 96142 |
| 2022-06-07 | 5.51 | $5.66 | 88372 |
| 2022-06-06 | 5.49 | $5.69 | 213682 |
| 2022-06-03 | 5.47 | $5.77 | 153551 |
| 2022-06-02 | 5.46 | $6.12 | 401865 |
| 2022-06-01 | 5.46 | $5.43 | 98649 |
| 2022-05-31 | 5.48 | $5.43 | 124817 |
| 2022-05-27 | 5.49 | $5.65 | 118781 |
| 2022-05-26 | 5.50 | $5.45 | 132498 |
| 2022-05-25 | 5.53 | $5.48 | 111288 |
| 2022-05-24 | 5.54 | $5.61 | 170057 |
| 2022-05-23 | 5.55 | $5.39 | 232425 |
| 2022-05-20 | 5.58 | $5.43 | 164952 |
| 2022-05-19 | 5.63 | $5.65 | 183717 |
| 2022-05-18 | 5.69 | $5.40 | 162847 |
| 2022-05-17 | 5.76 | $5.63 | 273703 |
| 2022-05-16 | 5.82 | $5.46 | 323855 |
| 2022-05-13 | 5.89 | $5.75 | 319587 |
| 2022-05-12 | 5.96 | $5.30 | 476537 |
| 2022-05-11 | 6.05 | $4.96 | 244416 |
| 2022-05-10 | 6.14 | $4.93 | 430751 |
| 2022-05-09 | 6.24 | $5.17 | 466423 |
| 2022-05-06 | 6.32 | $5.45 | 152923 |
| 2022-05-05 | 6.39 | $5.56 | 399302 |
| 2022-05-04 | 6.46 | $6.10 | 228590 |
| 2022-05-03 | 6.50 | $5.79 | 165277 |
| 2022-05-02 | 6.57 | $5.67 | 260984 |
| 2022-04-29 | 6.65 | $5.77 | 145859 |
| 2022-04-28 | 6.71 | $6.03 | 518073 |
| 2022-04-27 | 6.77 | $5.66 | 294377 |
| 2022-04-26 | 6.85 | $5.82 | 231287 |
| 2022-04-25 | 6.92 | $6.09 | 462443 |
| 2022-04-22 | 6.99 | $6.46 | 286349 |
| 2022-04-21 | 7.06 | $6.72 | 464049 |
| 2022-04-20 | 7.10 | $6.84 | 152323 |
| 2022-04-19 | 7.13 | $6.86 | 154682 |
| 2022-04-18 | 7.18 | $6.96 | 238626 |
| 2022-04-14 | 7.21 | $7.15 | 194836 |
| 2022-04-13 | 7.23 | $7.06 | 223353 |
| 2022-04-12 | 7.25 | $6.80 | 213072 |
| 2022-04-11 | 7.27 | $6.84 | 205719 |
| 2022-04-08 | 7.27 | $6.76 | 186096 |
| 2022-04-07 | 7.29 | $6.94 | 176646 |
| 2022-04-06 | 7.32 | $6.85 | 172337 |
| 2022-04-05 | 7.35 | $6.95 | 237061 |
| 2022-04-04 | 7.39 | $7.15 | 193638 |
| 2022-04-01 | 7.40 | $7.26 | 150285 |
| 2022-03-31 | 7.41 | $7.07 | 158001 |
| 2022-03-30 | 7.42 | $7.21 | 145211 |
| 2022-03-29 | 7.41 | $7.26 | 167568 |
| 2022-03-28 | 7.42 | $7.13 | 353130 |
| 2022-03-25 | 7.41 | $7.56 | 237690 |
| 2022-03-24 | 7.38 | $7.73 | 153775 |
| 2022-03-23 | 7.33 | $7.66 | 158521 |
| 2022-03-22 | 7.30 | $7.45 | 193268 |
| 2022-03-21 | 7.27 | $7.79 | 168410 |
| 2022-03-18 | 7.23 | $7.59 | 254626 |
| 2022-03-17 | 7.22 | $7.61 | 234598 |
| 2022-03-16 | 7.18 | $7.47 | 210221 |
| 2022-03-15 | 7.16 | $7.05 | 218152 |
| 2022-03-14 | 7.17 | $6.94 | 326071 |
| 2022-03-11 | 7.17 | $7.14 | 1.1M |
| 2022-03-10 | 7.14 | $7.56 | 254625 |
| 2022-03-09 | 7.08 | $7.44 | 251806 |
| 2022-03-08 | 7.03 | $7.68 | 566606 |
| 2022-03-07 | 6.97 | $7.49 | 428608 |
| 2022-03-04 | 6.91 | $7.29 | 266998 |
| 2022-03-03 | 6.85 | $7.28 | 171588 |
| 2022-03-02 | 6.81 | $7.16 | 257588 |
| 2022-03-01 | 6.77 | $7.44 | 231231 |
| 2022-02-28 | 6.71 | $6.88 | 165222 |
| 2022-02-25 | 6.68 | $6.87 | 108401 |
| 2022-02-24 | 6.66 | $6.82 | 261672 |
| 2022-02-23 | 6.65 | $7.03 | 191955 |
| 2022-02-22 | 6.66 | $6.79 | 169647 |
| 2022-02-18 | 6.65 | $7.00 | 279212 |
| 2022-02-17 | 6.64 | $7.41 | 223093 |
| 2022-02-16 | 6.63 | $6.92 | 208933 |
| 2022-02-15 | 6.65 | $7.02 | 175278 |
| 2022-02-14 | 6.63 | $7.20 | 223574 |
| 2022-02-11 | 6.60 | $7.00 | 298721 |
| 2022-02-10 | 6.60 | $6.46 | 441729 |
| 2022-02-09 | 6.63 | $6.35 | 139622 |
| 2022-02-08 | 6.66 | $6.56 | 89825 |
| 2022-02-07 | 6.67 | $6.45 | 178248 |
| 2022-02-04 | 6.67 | $6.20 | 125420 |
| 2022-02-03 | 6.68 | $6.18 | 182894 |
| 2022-02-02 | 6.69 | $6.36 | 88120 |
| 2022-02-01 | 6.72 | $6.38 | 155857 |
| 2022-01-31 | 6.75 | $6.34 | 192655 |
| 2022-01-28 | 6.78 | $6.22 | 231791 |
| 2022-01-27 | 6.81 | $6.44 | 184986 |
| 2022-01-26 | 6.84 | $6.77 | 180776 |
| 2022-01-25 | 6.85 | $7.06 | 191135 |
| 2022-01-24 | 6.85 | $6.77 | 252964 |
| 2022-01-21 | 6.88 | $6.74 | 201664 |
| 2022-01-20 | 6.90 | $7.15 | 232345 |
| 2022-01-19 | 6.91 | $7.35 | 320569 |
| 2022-01-18 | 6.90 | $6.64 | 117654 |
| 2022-01-14 | 6.90 | $6.65 | 162273 |
| 2022-01-13 | 6.90 | $6.84 | 139506 |
| 2022-01-12 | 6.88 | $7.10 | 196927 |
| 2022-01-11 | 6.84 | $6.90 | 172690 |
| 2022-01-10 | 6.82 | $6.77 | 221247 |
| 2022-01-07 | 6.82 | $6.45 | 146240 |
| 2022-01-06 | 6.84 | $6.39 | 174843 |
| 2022-01-05 | 6.88 | $6.57 | 148061 |
| 2022-01-04 | 6.91 | $6.85 | 60655 |
| 2022-01-03 | 6.92 | $6.93 | 72471 |
| 2021-12-31 | 6.91 | $6.93 | 200160 |
| 2021-12-30 | 6.91 | $6.89 | 110859 |
| 2021-12-29 | 6.92 | $7.04 | 111438 |
| 2021-12-28 | 6.93 | $6.99 | 111767 |
| 2021-12-27 | 6.94 | $7.12 | 161038 |
| 2021-12-23 | 6.95 | $7.28 | 119154 |
| 2021-12-22 | 6.98 | $7.25 | 143969 |
| 2021-12-21 | 7.00 | $7.23 | 222682 |
| 2021-12-20 | 7.02 | $7.14 | 317620 |
| 2021-12-17 | 7.06 | $6.66 | 582043 |
| 2021-12-16 | 7.13 | $6.70 | 295741 |
| 2021-12-15 | 7.22 | $6.35 | 287753 |
| 2021-12-14 | 7.30 | $6.30 | 178740 |
| 2021-12-13 | 7.40 | $6.55 | 294668 |
| 2021-12-10 | 7.49 | $6.84 | 162205 |
| 2021-12-09 | 7.56 | $6.87 | 122082 |
| 2021-12-08 | 7.60 | $7.06 | 179257 |
| 2021-12-07 | 7.63 | $7.27 | 191885 |
| 2021-12-06 | 7.65 | $6.95 | 113343 |
| 2021-12-03 | 7.69 | $6.86 | 193393 |
| 2021-12-02 | 7.71 | $6.92 | 211773 |
| 2021-12-01 | 7.74 | $6.93 | 192984 |
| 2021-11-30 | 7.76 | $7.35 | 162125 |
| 2021-11-29 | 7.77 | $7.26 | 154779 |
| 2021-11-26 | 7.79 | $7.31 | 182440 |
| 2021-11-24 | 7.81 | $7.75 | 136837 |
| 2021-11-23 | 7.80 | $7.61 | 194761 |
| 2021-11-22 | 7.80 | $7.70 | 197248 |
| 2021-11-19 | 7.81 | $7.94 | 190544 |
| 2021-11-18 | 7.80 | $8.16 | 153625 |
| 2021-11-17 | 7.77 | $8.40 | 248289 |
| 2021-11-16 | 7.72 | $7.94 | 287168 |
| 2021-11-15 | 7.71 | $8.25 | 164948 |
| 2021-11-12 | 7.68 | $8.42 | 215441 |
| 2021-11-11 | 7.65 | $8.25 | 361841 |
| 2021-11-10 | 7.61 | $7.59 | 404073 |
| 2021-11-09 | 7.61 | $7.72 | 128594 |
| 2021-11-08 | 7.59 | $7.65 | 136687 |
| 2021-11-05 | 7.57 | $7.75 | 212082 |
| 2021-11-04 | 7.53 | $7.34 | 132180 |
| 2021-11-03 | 7.52 | $7.40 | 151279 |
| 2021-11-02 | 7.49 | $7.43 | 67884 |
| 2021-11-01 | 7.47 | $7.53 | 110456 |
| 2021-10-29 | 7.45 | $7.60 | 110887 |
| 2021-10-28 | 7.41 | $7.73 | 89137 |
| 2021-10-27 | 7.36 | $7.65 | 131112 |
| 2021-10-26 | 7.31 | $7.60 | 217127 |
| 2021-10-25 | 7.27 | $7.94 | 253961 |
| 2021-10-22 | 7.22 | $7.61 | 267245 |
| 2021-10-21 | 7.18 | $7.50 | 127620 |
| 2021-10-20 | 7.16 | $7.52 | 319058 |
| 2021-10-19 | 7.13 | $7.64 | 187999 |
| 2021-10-18 | 7.10 | $7.63 | 191026 |
| 2021-10-15 | 7.08 | $7.82 | 284022 |
| 2021-10-14 | 7.05 | $7.50 | 218188 |
| 2021-10-13 | 7.05 | $7.64 | 319337 |
| 2021-10-12 | 7.05 | $7.32 | 164854 |
| 2021-10-11 | 7.05 | $7.20 | 209240 |
| 2021-10-08 | 7.07 | $7.04 | 140097 |
| 2021-10-07 | 7.06 | $7.00 | 125602 |
| 2021-10-06 | 7.07 | $6.97 | 118090 |
| 2021-10-05 | 7.10 | $6.98 | 144229 |
| 2021-10-04 | 7.14 | $7.04 | 213413 |
| 2021-10-01 | 7.18 | $6.82 | 100658 |
| 2021-09-30 | 7.21 | $6.80 | 171509 |
| 2021-09-29 | 7.24 | $6.60 | 230930 |
| 2021-09-28 | 7.29 | $6.92 | 140248 |
| 2021-09-27 | 7.32 | $6.88 | 134836 |
| 2021-09-24 | 7.36 | $6.84 | 190600 |
| 2021-09-23 | 7.37 | $6.99 | 236976 |
| 2021-09-22 | 7.38 | $6.99 | 199767 |
| 2021-09-21 | 7.40 | $7.06 | 192145 |
| 2021-09-20 | 7.43 | $7.18 | 244940 |
| 2021-09-17 | 7.42 | $7.25 | 685800 |
| 2021-09-16 | 7.42 | $7.41 | 298976 |
| 2021-09-15 | 7.42 | $7.61 | 253856 |
| 2021-09-14 | 7.41 | $7.44 | 192930 |
| 2021-09-13 | 7.41 | $7.49 | 404899 |
| 2021-09-10 | 7.43 | $6.91 | 449020 |
| 2021-09-09 | 7.48 | $7.27 | 151014 |
| 2021-09-08 | 7.52 | $7.54 | 142385 |
| 2021-09-07 | 7.54 | $7.66 | 238335 |
| 2021-09-03 | 7.55 | $7.85 | 307194 |
| 2021-09-02 | 7.55 | $7.44 | 104648 |
| 2021-09-01 | 7.59 | $7.49 | 110487 |
| 2021-08-31 | 7.61 | $7.49 | 100993 |
| 2021-08-30 | 7.64 | $7.62 | 95521 |
| 2021-08-27 | 7.67 | $7.58 | 202540 |
| 2021-08-26 | 7.70 | $7.16 | 62990 |
| 2021-08-25 | 7.75 | $7.17 | 88171 |
| 2021-08-24 | 7.79 | $7.37 | 152136 |
| 2021-08-23 | 7.82 | $7.68 | 212973 |
| 2021-08-20 | 7.83 | $7.04 | 120379 |
| 2021-08-19 | 7.86 | $7.15 | 176399 |
| 2021-08-18 | 7.90 | $7.42 | 144238 |
| 2021-08-17 | 7.94 | $7.41 | 135732 |
| 2021-08-16 | 7.94 | $7.55 | 144143 |
| 2021-08-13 | 7.95 | $7.82 | 226275 |
| 2021-08-12 | 7.96 | $7.88 | 112593 |
| 2021-08-11 | 7.98 | $8.08 | 128385 |
| 2021-08-10 | 8.00 | $7.89 | 110332 |
| 2021-08-09 | 8.03 | $7.81 | 157774 |
| 2021-08-06 | 8.08 | $8.02 | 131433 |
| 2021-08-05 | 8.11 | $8.12 | 72753 |
| 2021-08-04 | 8.12 | $7.98 | 122762 |
| 2021-08-03 | 8.16 | $8.14 | 82943 |
| 2021-08-02 | 8.19 | $8.12 | 83291 |
| 2021-07-30 | 8.24 | $8.23 | 118495 |
| 2021-07-29 | 8.26 | $8.12 | 186435 |
| 2021-07-28 | 8.29 | $8.03 | 115843 |
| 2021-07-27 | 8.32 | $7.90 | 115468 |
| 2021-07-26 | 8.37 | $7.90 | 111201 |
| 2021-07-23 | 8.42 | $7.68 | 94702 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.22
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
4.94
Maximum
8.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.22 | $7.22 | 411400 |
| 2026-07-17 | 7.22 | $7.26 | 479920 |
| 2026-07-16 | 7.22 | $7.17 | 611747 |
| 2026-07-15 | 7.22 | $7.38 | 500246 |
| 2026-07-14 | 7.21 | $7.33 | 531507 |
| 2026-07-13 | 7.19 | $7.01 | 290600 |
| 2026-07-10 | 7.21 | $7.14 | 429415 |
| 2026-07-09 | 7.22 | $7.01 | 415503 |
| 2026-07-08 | 7.24 | $6.67 | 392919 |
| 2026-07-07 | 7.30 | $6.82 | 453322 |
| 2026-07-06 | 7.35 | $7.38 | 317288 |
| 2026-07-02 | 7.35 | $7.64 | 524375 |
| 2026-07-01 | 7.32 | $7.68 | 414975 |
| 2026-06-30 | 7.28 | $7.61 | 449021 |
| 2026-06-29 | 7.25 | $7.53 | 570800 |
| 2026-06-26 | 7.22 | $7.42 | 594564 |
| 2026-06-25 | 7.20 | $6.93 | 423727 |
| 2026-06-24 | 7.23 | $6.59 | 447498 |
| 2026-06-23 | 7.29 | $7.00 | 436714 |
| 2026-06-22 | 7.33 | $7.25 | 537700 |
| 2026-06-18 | 7.33 | $7.43 | 529907 |
| 2026-06-17 | 7.32 | $7.63 | 736702 |
| 2026-06-16 | 7.29 | $7.68 | 396415 |
| 2026-06-15 | 7.25 | $7.66 | 472428 |
| 2026-06-12 | 7.21 | $7.31 | 442742 |
| 2026-06-11 | 7.20 | $7.18 | 517800 |
| 2026-06-10 | 7.20 | $6.65 | 548600 |
| 2026-06-09 | 7.26 | $6.73 | 688579 |
| 2026-06-08 | 7.31 | $7.21 | 287627 |
| 2026-06-05 | 7.32 | $7.02 | 1.2M |
| 2026-06-04 | 7.35 | $7.70 | 461721 |
| 2026-06-03 | 7.32 | $7.71 | 669728 |
| 2026-06-02 | 7.27 | $7.98 | 425120 |
| 2026-06-01 | 7.20 | $7.86 | 632994 |
| 2026-05-29 | 7.13 | $7.86 | 555500 |
| 2026-05-28 | 7.05 | $7.64 | 784943 |
| 2026-05-27 | 6.99 | $7.43 | 730196 |
| 2026-05-26 | 6.95 | $7.18 | 850644 |
| 2026-05-22 | 6.92 | $6.79 | 322754 |
| 2026-05-21 | 6.94 | $6.76 | 359104 |
| 2026-05-20 | 6.95 | $6.72 | 374689 |
| 2026-05-19 | 6.98 | $6.54 | 591000 |
| 2026-05-18 | 7.02 | $6.58 | 413501 |
| 2026-05-15 | 7.07 | $6.81 | 471609 |
| 2026-05-14 | 7.10 | $7.44 | 393200 |
| 2026-05-13 | 7.06 | $7.62 | 384160 |
| 2026-05-12 | 7.00 | $7.38 | 550070 |
| 2026-05-11 | 6.97 | $7.56 | 459800 |
| 2026-05-08 | 6.90 | $7.27 | 321802 |
| 2026-05-07 | 6.86 | $7.12 | 547245 |
| 2026-05-06 | 6.84 | $7.15 | 421008 |
| 2026-05-05 | 6.80 | $6.75 | 277115 |
| 2026-05-04 | 6.81 | $6.76 | 395000 |
| 2026-05-01 | 6.81 | $6.75 | 227360 |
| 2026-04-30 | 6.82 | $6.66 | 272400 |
| 2026-04-29 | 6.84 | $6.48 | 566300 |
| 2026-04-28 | 6.88 | $6.62 | 463705 |
| 2026-04-27 | 6.90 | $6.86 | 297633 |
| 2026-04-24 | 6.91 | $6.80 | 249202 |
| 2026-04-23 | 6.92 | $6.77 | 377570 |
| 2026-04-22 | 6.94 | $6.91 | 261822 |
| 2026-04-21 | 6.94 | $6.71 | 461535 |
| 2026-04-20 | 6.96 | $7.13 | 368165 |
| 2026-04-17 | 6.94 | $7.04 | 403222 |
| 2026-04-16 | 6.93 | $6.75 | 354300 |
| 2026-04-15 | 6.95 | $6.80 | 287600 |
| 2026-04-14 | 6.97 | $6.98 | 350246 |
| 2026-04-13 | 6.97 | $6.78 | 394900 |
| 2026-04-10 | 6.99 | $6.91 | 427126 |
| 2026-04-09 | 7.00 | $6.67 | 355603 |
| 2026-04-08 | 7.03 | $6.73 | 370713 |
| 2026-04-07 | 7.06 | $6.63 | 421600 |
| 2026-04-06 | 7.11 | $6.65 | 343821 |
| 2026-04-02 | 7.16 | $6.79 | 379534 |
| 2026-04-01 | 7.19 | $6.81 | 580113 |
| 2026-03-31 | 7.24 | $6.63 | 587600 |
| 2026-03-30 | 7.30 | $6.06 | 750910 |
| 2026-03-27 | 7.43 | $6.24 | 876100 |
| 2026-03-26 | 7.55 | $6.55 | 665048 |
| 2026-03-25 | 7.66 | $7.04 | 452700 |
| 2026-03-24 | 7.73 | $6.91 | 1.1M |
| 2026-03-23 | 7.81 | $6.98 | 956971 |
| 2026-03-20 | 7.90 | $6.76 | 828800 |
| 2026-03-19 | 8.02 | $6.99 | 997000 |
| 2026-03-18 | 8.13 | $7.27 | 587432 |
| 2026-03-17 | 8.22 | $7.83 | 785128 |
| 2026-03-16 | 8.26 | $7.92 | 580300 |
| 2026-03-13 | 8.29 | $7.67 | 1.2M |
| 2026-03-12 | 8.36 | $8.22 | 319800 |
| 2026-03-11 | 8.37 | $8.39 | 223155 |
| 2026-03-10 | 8.37 | $8.65 | 331085 |
| 2026-03-09 | 8.34 | $8.33 | 414838 |
| 2026-03-06 | 8.34 | $8.41 | 342145 |
| 2026-03-05 | 8.34 | $8.55 | 680100 |
| 2026-03-04 | 8.31 | $8.79 | 927998 |
| 2026-03-03 | 8.26 | $8.38 | 463501 |
| 2026-03-02 | 8.25 | $9.01 | 497740 |
| 2026-02-27 | 8.17 | $9.05 | 685941 |
| 2026-02-26 | 8.08 | $8.89 | 415000 |
| 2026-02-25 | 7.99 | $8.63 | 418467 |
| 2026-02-24 | 7.93 | $8.53 | 460511 |
| 2026-02-23 | 7.86 | $8.18 | 315219 |
| 2026-02-20 | 7.83 | $8.12 | 440533 |
| 2026-02-19 | 7.80 | $8.00 | 437568 |
| 2026-02-18 | 7.78 | $7.70 | 369700 |
| 2026-02-17 | 7.79 | $7.55 | 524300 |
| 2026-02-13 | 7.81 | $7.49 | 352642 |
| 2026-02-12 | 7.85 | $7.30 | 486700 |
| 2026-02-11 | 7.90 | $7.95 | 348820 |
| 2026-02-10 | 7.90 | $7.86 | 379900 |
| 2026-02-09 | 7.90 | $7.87 | 542600 |
| 2026-02-06 | 7.91 | $7.36 | 321373 |
| 2026-02-05 | 7.97 | $7.08 | 562821 |
| 2026-02-04 | 8.06 | $7.79 | 582400 |
| 2026-02-03 | 8.09 | $7.85 | 440100 |
| 2026-02-02 | 8.11 | $7.58 | 702642 |
| 2026-01-30 | 8.17 | $7.51 | 1.2M |
| 2026-01-29 | 8.24 | $8.16 | 664000 |
| 2026-01-28 | 8.24 | $8.65 | 798100 |
| 2026-01-27 | 8.20 | $8.55 | 579300 |
| 2026-01-26 | 8.17 | $8.37 | 1.2M |
| 2026-01-23 | 8.14 | $8.37 | 767118 |
| 2026-01-22 | 8.12 | $8.30 | 807830 |
| 2026-01-21 | 8.10 | $8.22 | 492467 |
| 2026-01-20 | 8.09 | $8.38 | 628615 |
| 2026-01-16 | 8.06 | $8.28 | 456933 |
| 2026-01-15 | 8.04 | $8.29 | 793900 |
| 2026-01-14 | 8.01 | $8.16 | 527766 |
| 2026-01-13 | 7.99 | $8.17 | 444655 |
| 2026-01-12 | 7.97 | $8.17 | 731100 |
| 2026-01-09 | 7.95 | $8.14 | 256600 |
| 2026-01-08 | 7.93 | $8.23 | 282000 |
| 2026-01-07 | 7.90 | $8.33 | 897000 |
| 2026-01-06 | 7.86 | $8.09 | 720600 |
| 2026-01-05 | 7.83 | $8.08 | 536714 |
| 2026-01-02 | 7.81 | $7.75 | 486300 |
| 2025-12-31 | 7.81 | $7.78 | 382101 |
| 2025-12-30 | 7.82 | $7.77 | 442665 |
| 2025-12-29 | 7.82 | $7.67 | 768851 |
| 2025-12-26 | 7.84 | $8.31 | 330900 |
| 2025-12-24 | 7.79 | $8.14 | 248700 |
| 2025-12-23 | 7.75 | $8.30 | 530900 |
| 2025-12-22 | 7.69 | $8.41 | 671300 |
| 2025-12-19 | 7.62 | $8.24 | 1.1M |
| 2025-12-18 | 7.55 | $8.12 | 738900 |
| 2025-12-17 | 7.49 | $7.75 | 464700 |
| 2025-12-16 | 7.46 | $7.89 | 223249 |
| 2025-12-15 | 7.42 | $7.90 | 384723 |
| 2025-12-12 | 7.37 | $7.94 | 672300 |
| 2025-12-11 | 7.31 | $7.91 | 516605 |
| 2025-12-10 | 7.24 | $7.82 | 591631 |
| 2025-12-09 | 7.18 | $7.78 | 483044 |
| 2025-12-08 | 7.12 | $7.36 | 592300 |
| 2025-12-05 | 7.09 | $7.30 | 528500 |
| 2025-12-04 | 7.07 | $7.56 | 424200 |
| 2025-12-03 | 7.02 | $7.48 | 302080 |
| 2025-12-02 | 6.97 | $7.36 | 409437 |
| 2025-12-01 | 6.93 | $7.49 | 516500 |
| 2025-11-28 | 6.87 | $7.40 | 431422 |
| 2025-11-26 | 6.82 | $7.26 | 453392 |
| 2025-11-25 | 6.77 | $7.00 | 304948 |
| 2025-11-24 | 6.75 | $6.89 | 291800 |
| 2025-11-21 | 6.73 | $6.55 | 404600 |
| 2025-11-20 | 6.75 | $6.52 | 514800 |
| 2025-11-19 | 6.77 | $6.79 | 530300 |
| 2025-11-18 | 6.77 | $6.80 | 434102 |
| 2025-11-17 | 6.77 | $6.90 | 393859 |
| 2025-11-14 | 6.75 | $6.73 | 685600 |
| 2025-11-13 | 6.76 | $7.04 | 515047 |
| 2025-11-12 | 6.73 | $7.27 | 678400 |
| 2025-11-11 | 6.67 | $6.90 | 493500 |
| 2025-11-10 | 6.65 | $6.64 | 495402 |
| 2025-11-07 | 6.65 | $6.48 | 387200 |
| 2025-11-06 | 6.66 | $6.26 | 520523 |
| 2025-11-05 | 6.71 | $6.36 | 499123 |
| 2025-11-04 | 6.74 | $6.27 | 961144 |
| 2025-11-03 | 6.79 | $6.75 | 557534 |
| 2025-10-31 | 6.80 | $6.87 | 446500 |
| 2025-10-30 | 6.79 | $6.81 | 430208 |
| 2025-10-29 | 6.79 | $6.73 | 555544 |
| 2025-10-28 | 6.80 | $6.78 | 697347 |
| 2025-10-27 | 6.80 | $6.81 | 1.0M |
| 2025-10-24 | 6.80 | $6.93 | 750600 |
| 2025-10-23 | 6.78 | $7.00 | 1.1M |
| 2025-10-22 | 6.76 | $6.78 | 1.0M |
| 2025-10-21 | 6.76 | $6.95 | 3.0M |
| 2025-10-20 | 6.74 | $7.26 | 684920 |
| 2025-10-17 | 6.68 | $6.93 | 1.0M |
| 2025-10-16 | 6.65 | $7.53 | 705900 |
| 2025-10-15 | 6.56 | $7.54 | 739116 |
| 2025-10-14 | 6.46 | $7.10 | 822500 |
| 2025-10-13 | 6.39 | $7.33 | 906649 |
| 2025-10-10 | 6.29 | $6.64 | 765700 |
| 2025-10-09 | 6.26 | $6.73 | 924200 |
| 2025-10-08 | 6.21 | $6.97 | 504100 |
| 2025-10-07 | 6.13 | $6.82 | 614406 |
| 2025-10-06 | 6.05 | $6.97 | 1.0M |
| 2025-10-03 | 5.96 | $6.61 | 868700 |
| 2025-10-02 | 5.89 | $6.58 | 965328 |
| 2025-10-01 | 5.82 | $6.53 | 541114 |
| 2025-09-30 | 5.74 | $6.35 | 401065 |
| 2025-09-29 | 5.68 | $6.27 | 518500 |
| 2025-09-26 | 5.61 | $6.17 | 491617 |
| 2025-09-25 | 5.56 | $6.00 | 498400 |
| 2025-09-24 | 5.51 | $5.97 | 492648 |
| 2025-09-23 | 5.46 | $6.00 | 525301 |
| 2025-09-22 | 5.40 | $5.88 | 554000 |
| 2025-09-19 | 5.35 | $5.83 | 960225 |
| 2025-09-18 | 5.30 | $5.56 | 579908 |
| 2025-09-17 | 5.28 | $5.52 | 556738 |
| 2025-09-16 | 5.25 | $5.47 | 642200 |
| 2025-09-15 | 5.23 | $5.60 | 848300 |
| 2025-09-12 | 5.19 | $5.70 | 2.8M |
| 2025-09-11 | 5.13 | $5.83 | 814493 |
| 2025-09-10 | 5.06 | $5.52 | 562653 |
| 2025-09-09 | 5.01 | $5.56 | 581935 |
| 2025-09-08 | 4.95 | $5.57 | 787969 |
| 2025-09-05 | 4.89 | $5.60 | 820800 |
| 2025-09-04 | 4.81 | $5.42 | 957738 |
| 2025-09-03 | 4.75 | $5.58 | 796124 |
| 2025-09-02 | 4.66 | $5.72 | 1.7M |
| 2025-08-29 | 4.55 | $5.47 | 1.1M |
| 2025-08-28 | 4.46 | $5.19 | 2.4M |
| 2025-08-27 | 4.38 | $5.02 | 708747 |
| 2025-08-26 | 4.31 | $4.83 | 935300 |
| 2025-08-25 | 4.26 | $4.51 | 573100 |
| 2025-08-22 | 4.23 | $4.48 | 487043 |
| 2025-08-21 | 4.20 | $4.28 | 269578 |
| 2025-08-20 | 4.19 | $4.23 | 272920 |
| 2025-08-19 | 4.19 | $4.13 | 350618 |
| 2025-08-18 | 4.20 | $4.35 | 297235 |
| 2025-08-15 | 4.18 | $4.23 | 304437 |
| 2025-08-14 | 4.18 | $4.31 | 192918 |
| 2025-08-13 | 4.16 | $4.33 | 226900 |
| 2025-08-12 | 4.14 | $4.32 | 282249 |
| 2025-08-11 | 4.12 | $4.32 | 554270 |
| 2025-08-08 | 4.10 | $4.29 | 491817 |
| 2025-08-07 | 4.08 | $4.17 | 358400 |
| 2025-08-06 | 4.08 | $4.23 | 244200 |
| 2025-08-05 | 4.06 | $4.20 | 286605 |
| 2025-08-04 | 4.04 | $4.12 | 258000 |
| 2025-08-01 | 4.04 | $3.95 | 566025 |
| 2025-07-31 | 4.04 | $3.96 | 333246 |
| 2025-07-30 | 4.05 | $4.04 | 371299 |
| 2025-07-29 | 4.06 | $4.23 | 265405 |
| 2025-07-28 | 4.04 | $4.21 | 342100 |
| 2025-07-25 | 4.02 | $4.19 | 207600 |
| 2025-07-24 | 4.00 | $4.25 | 215145 |
| 2025-07-23 | 3.97 | $4.29 | 525900 |
| 2025-07-22 | 3.94 | $4.29 | 531231 |
| 2025-07-21 | 3.90 | $4.16 | 615430 |
| 2025-07-18 | 3.88 | $3.78 | 336400 |
| 2025-07-17 | 3.89 | $4.01 | 201922 |
| 2025-07-16 | 3.88 | $4.07 | 311200 |
| 2025-07-15 | 3.85 | $4.00 | 309749 |
| 2025-07-14 | 3.84 | $4.08 | 409100 |
| 2025-07-11 | 3.81 | $4.15 | 475700 |
| 2025-07-10 | 3.78 | $3.99 | 237300 |
| 2025-07-09 | 3.76 | $4.06 | 404520 |
| 2025-07-08 | 3.72 | $3.91 | 525500 |
| 2025-07-07 | 3.70 | $4.09 | 598100 |
| 2025-07-03 | 3.66 | $3.87 | 137541 |
| 2025-07-02 | 3.64 | $3.86 | 200500 |
| 2025-07-01 | 3.62 | $3.81 | 283144 |
| 2025-06-30 | 3.60 | $3.84 | 196600 |
| 2025-06-27 | 3.57 | $3.81 | 674936 |
| 2025-06-26 | 3.55 | $3.93 | 396509 |
| 2025-06-25 | 3.51 | $3.88 | 1.1M |
| 2025-06-24 | 3.47 | $3.61 | 280049 |
| 2025-06-23 | 3.46 | $3.64 | 540637 |
| 2025-06-20 | 3.44 | $3.45 | 838700 |
| 2025-06-18 | 3.43 | $3.56 | 365700 |
| 2025-06-17 | 3.42 | $3.57 | 428600 |
| 2025-06-16 | 3.41 | $3.57 | 443806 |
| 2025-06-13 | 3.39 | $3.63 | 469839 |
| 2025-06-12 | 3.36 | $3.80 | 352523 |
| 2025-06-11 | 3.32 | $3.62 | 309443 |
| 2025-06-10 | 3.29 | $3.64 | 524022 |
| 2025-06-09 | 3.25 | $3.79 | 392245 |
| 2025-06-06 | 3.19 | $3.63 | 704200 |
| 2025-06-05 | 3.14 | $3.59 | 680231 |
| 2025-06-04 | 3.10 | $3.43 | 333343 |
| 2025-06-03 | 3.06 | $3.42 | 330929 |
| 2025-06-02 | 3.03 | $3.33 | 756109 |
| 2025-05-30 | 2.99 | $3.22 | 666600 |
| 2025-05-29 | 2.97 | $3.06 | 245500 |
| 2025-05-28 | 2.96 | $3.06 | 271200 |
| 2025-05-27 | 2.95 | $3.02 | 280800 |
| 2025-05-23 | 2.94 | $2.93 | 214400 |
| 2025-05-22 | 2.94 | $2.92 | 216440 |
| 2025-05-21 | 2.95 | $2.95 | 216545 |
| 2025-05-20 | 2.94 | $2.92 | 152455 |
| 2025-05-19 | 2.95 | $2.87 | 159611 |
| 2025-05-16 | 2.96 | $2.83 | 119404 |
| 2025-05-15 | 2.97 | $2.84 | 114875 |
| 2025-05-14 | 2.98 | $2.80 | 250300 |
| 2025-05-13 | 3.00 | $2.90 | 182300 |
| 2025-05-12 | 3.01 | $2.90 | 265245 |
| 2025-05-09 | 3.02 | $3.06 | 214400 |
| 2025-05-08 | 3.02 | $2.97 | 160783 |
| 2025-05-07 | 3.02 | $3.07 | 175520 |
| 2025-05-06 | 3.02 | $3.13 | 304900 |
| 2025-05-05 | 3.01 | $2.92 | 253124 |
| 2025-05-02 | 3.02 | $2.88 | 183824 |
| 2025-05-01 | 3.03 | $2.99 | 299200 |
| 2025-04-30 | 3.04 | $3.04 | 358036 |
| 2025-04-29 | 3.04 | $3.00 | 126318 |
| 2025-04-28 | 3.04 | $3.07 | 225240 |
| 2025-04-25 | 3.04 | $3.11 | 226600 |
| 2025-04-24 | 3.03 | $3.10 | 147700 |
| 2025-04-23 | 3.02 | $3.13 | 437400 |
| 2025-04-22 | 3.01 | $3.18 | 569000 |
| 2025-04-21 | 2.99 | $3.30 | 699400 |
| 2025-04-17 | 2.96 | $3.14 | 359523 |
| 2025-04-16 | 2.94 | $3.17 | 522800 |
| 2025-04-15 | 2.92 | $3.09 | 271000 |
| 2025-04-14 | 2.90 | $3.10 | 412200 |
| 2025-04-11 | 2.88 | $3.05 | 689753 |
| 2025-04-10 | 2.86 | $3.02 | 612800 |
| 2025-04-09 | 2.84 | $2.90 | 529445 |
| 2025-04-08 | 2.84 | $2.55 | 504279 |
| 2025-04-07 | 2.87 | $2.62 | 483500 |
| 2025-04-04 | 2.89 | $2.65 | 740900 |
| 2025-04-03 | 2.92 | $2.84 | 415300 |
| 2025-04-02 | 2.93 | $2.86 | 236400 |
| 2025-04-01 | 2.93 | $2.82 | 306015 |
| 2025-03-31 | 2.95 | $2.86 | 487600 |
| 2025-03-28 | 2.96 | $2.95 | 419996 |
| 2025-03-27 | 2.96 | $3.07 | 326900 |
| 2025-03-26 | 2.94 | $2.95 | 161413 |
| 2025-03-25 | 2.94 | $3.01 | 225539 |
| 2025-03-24 | 2.94 | $2.98 | 266700 |
| 2025-03-21 | 2.93 | $2.98 | 305000 |
| 2025-03-20 | 2.93 | $3.00 | 380524 |
| 2025-03-19 | 2.92 | $3.02 | 280428 |
| 2025-03-18 | 2.91 | $3.04 | 359100 |
| 2025-03-17 | 2.90 | $3.06 | 409293 |
| 2025-03-14 | 2.88 | $3.08 | 1.5M |
| 2025-03-13 | 2.86 | $2.92 | 372500 |
| 2025-03-12 | 2.85 | $2.87 | 195600 |
| 2025-03-11 | 2.85 | $2.74 | 501600 |
| 2025-03-10 | 2.86 | $2.61 | 418702 |
| 2025-03-07 | 2.89 | $2.73 | 295004 |
| 2025-03-06 | 2.90 | $2.78 | 246418 |
| 2025-03-05 | 2.92 | $2.87 | 439634 |
| 2025-03-04 | 2.92 | $2.69 | 353140 |
| 2025-03-03 | 2.94 | $2.68 | 300300 |
| 2025-02-28 | 2.97 | $2.75 | 167415 |
| 2025-02-27 | 3.00 | $2.78 | 195808 |
| 2025-02-26 | 3.02 | $2.87 | 295805 |
| 2025-02-25 | 3.03 | $2.83 | 398100 |
| 2025-02-24 | 3.05 | $2.92 | 241700 |
| 2025-02-21 | 3.07 | $2.97 | 313400 |
| 2025-02-20 | 3.08 | $3.15 | 133548 |
| 2025-02-19 | 3.07 | $3.12 | 263790 |
| 2025-02-18 | 3.07 | $3.21 | 211946 |
| 2025-02-14 | 3.05 | $3.22 | 284619 |
| 2025-02-13 | 3.03 | $3.37 | 110842 |
| 2025-02-12 | 3.00 | $3.32 | 145400 |
| 2025-02-11 | 2.97 | $3.26 | 243115 |
| 2025-02-10 | 2.93 | $3.28 | 341541 |
| 2025-02-07 | 2.90 | $3.25 | 333353 |
| 2025-02-06 | 2.86 | $3.22 | 245760 |
| 2025-02-05 | 2.82 | $3.29 | 626737 |
| 2025-02-04 | 2.77 | $3.04 | 469101 |
| 2025-02-03 | 2.75 | $2.89 | 316316 |
| 2025-01-31 | 2.73 | $2.85 | 353500 |
| 2025-01-30 | 2.72 | $2.93 | 386631 |
| 2025-01-29 | 2.70 | $2.78 | 215300 |
| 2025-01-28 | 2.69 | $2.74 | 294900 |
| 2025-01-27 | 2.68 | $2.71 | 392100 |
| 2025-01-24 | 2.68 | $2.80 | 500121 |
| 2025-01-23 | 2.67 | $2.61 | 206400 |
| 2025-01-22 | 2.67 | $2.65 | 230014 |
| 2025-01-21 | 2.67 | $2.67 | 317419 |
| 2025-01-17 | 2.67 | $2.71 | 421100 |
| 2025-01-16 | 2.67 | $2.75 | 225000 |
| 2025-01-15 | 2.66 | $2.72 | 321858 |
| 2025-01-14 | 2.65 | $2.66 | 273000 |
| 2025-01-13 | 2.65 | $2.53 | 279476 |
| 2025-01-10 | 2.67 | $2.62 | 374600 |
| 2025-01-08 | 2.67 | $2.62 | 332800 |
| 2025-01-07 | 2.68 | $2.56 | 183021 |
| 2025-01-06 | 2.69 | $2.57 | 178200 |
| 2025-01-03 | 2.70 | $2.66 | 278500 |
| 2025-01-02 | 2.71 | $2.73 | 480800 |
| 2024-12-31 | 2.70 | $2.51 | 297719 |
| 2024-12-30 | 2.73 | $2.54 | 425404 |
| 2024-12-27 | 2.74 | $2.57 | 324000 |
| 2024-12-26 | 2.76 | $2.63 | 275607 |
| 2024-12-24 | 2.78 | $2.54 | 100600 |
| 2024-12-23 | 2.80 | $2.51 | 276917 |
| 2024-12-20 | 2.83 | $2.57 | 492247 |
| 2024-12-19 | 2.86 | $2.56 | 463838 |
| 2024-12-18 | 2.89 | $2.66 | 521189 |
| 2024-12-17 | 2.92 | $2.79 | 438800 |
| 2024-12-16 | 2.93 | $2.77 | 345060 |
| 2024-12-13 | 2.95 | $2.74 | 1.8M |
| 2024-12-12 | 2.97 | $2.71 | 251729 |
| 2024-12-11 | 3.00 | $2.83 | 333519 |
| 2024-12-10 | 3.01 | $2.78 | 330200 |
| 2024-12-09 | 3.04 | $2.79 | 715500 |
| 2024-12-06 | 3.06 | $2.73 | 836734 |
| 2024-12-05 | 3.10 | $2.87 | 229943 |
| 2024-12-04 | 3.12 | $2.91 | 318242 |
| 2024-12-03 | 3.15 | $3.00 | 251500 |
| 2024-12-02 | 3.16 | $2.97 | 276311 |
| 2024-11-29 | 3.18 | $3.07 | 147600 |
| 2024-11-27 | 3.19 | $3.01 | 249366 |
| 2024-11-26 | 3.21 | $2.98 | 217644 |
| 2024-11-25 | 3.24 | $3.04 | 445132 |
| 2024-11-22 | 3.26 | $3.13 | 358500 |
| 2024-11-21 | 3.27 | $3.10 | 374534 |
| 2024-11-20 | 3.29 | $3.08 | 503400 |
| 2024-11-19 | 3.31 | $3.09 | 268853 |
| 2024-11-18 | 3.33 | $3.05 | 378434 |
| 2024-11-15 | 3.36 | $2.85 | 587600 |
| 2024-11-14 | 3.42 | $3.07 | 386899 |
| 2024-11-13 | 3.46 | $3.00 | 372900 |
| 2024-11-12 | 3.50 | $3.14 | 331900 |
| 2024-11-11 | 3.54 | $3.22 | 499100 |
| 2024-11-08 | 3.58 | $3.48 | 245900 |
| 2024-11-07 | 3.59 | $3.68 | 608049 |
| 2024-11-06 | 3.58 | $3.44 | 439370 |
| 2024-11-05 | 3.59 | $3.52 | 402457 |
| 2024-11-04 | 3.60 | $3.46 | 258702 |
| 2024-11-01 | 3.61 | $3.50 | 189031 |
| 2024-10-31 | 3.62 | $3.58 | 376213 |
| 2024-10-30 | 3.63 | $3.68 | 366100 |
| 2024-10-29 | 3.62 | $3.83 | 536100 |
| 2024-10-28 | 3.60 | $3.79 | 139403 |
| 2024-10-25 | 3.58 | $3.85 | 536012 |
| 2024-10-24 | 3.55 | $3.79 | 468157 |
| 2024-10-23 | 3.53 | $3.76 | 530229 |
| 2024-10-22 | 3.50 | $3.92 | 691022 |
| 2024-10-21 | 3.46 | $3.94 | 614081 |
| 2024-10-18 | 3.41 | $3.87 | 754500 |
| 2024-10-17 | 3.36 | $3.55 | 147200 |
| 2024-10-16 | 3.34 | $3.58 | 310141 |
| 2024-10-15 | 3.32 | $3.60 | 201708 |
| 2024-10-14 | 3.29 | $3.52 | 268900 |
| 2024-10-11 | 3.26 | $3.60 | 528139 |
| 2024-10-10 | 3.22 | $3.58 | 747947 |
| 2024-10-09 | 3.19 | $3.18 | 145131 |
| 2024-10-08 | 3.19 | $3.23 | 155308 |
| 2024-10-07 | 3.18 | $3.22 | 174941 |
| 2024-10-04 | 3.18 | $3.27 | 297889 |
| 2024-10-03 | 3.17 | $3.25 | 183600 |
| 2024-10-02 | 3.16 | $3.28 | 225809 |
| 2024-10-01 | 3.15 | $3.27 | 376600 |
| 2024-09-30 | 3.14 | $3.09 | 277349 |
| 2024-09-27 | 3.14 | $3.19 | 294519 |
| 2024-09-26 | 3.14 | $3.35 | 501600 |
| 2024-09-25 | 3.11 | $3.29 | 321600 |
| 2024-09-24 | 3.10 | $3.32 | 518405 |
| 2024-09-23 | 3.07 | $3.27 | 313100 |
| 2024-09-20 | 3.05 | $3.27 | 364100 |
| 2024-09-19 | 3.03 | $3.23 | 329900 |
| 2024-09-18 | 3.01 | $3.11 | 427650 |
| 2024-09-17 | 3.00 | $3.17 | 239511 |
| 2024-09-16 | 2.98 | $3.27 | 279002 |
| 2024-09-13 | 2.95 | $3.28 | 471400 |
| 2024-09-12 | 2.91 | $3.22 | 615947 |
| 2024-09-11 | 2.88 | $3.02 | 300635 |
| 2024-09-10 | 2.87 | $2.95 | 152618 |
| 2024-09-09 | 2.86 | $2.91 | 155000 |
| 2024-09-06 | 2.85 | $2.91 | 323200 |
| 2024-09-05 | 2.85 | $3.00 | 364508 |
| 2024-09-04 | 2.83 | $2.86 | 277135 |
| 2024-09-03 | 2.83 | $2.76 | 485978 |
| 2024-08-30 | 2.83 | $2.99 | 200100 |
| 2024-08-29 | 2.82 | $2.96 | 333900 |
| 2024-08-28 | 2.80 | $2.91 | 298019 |
| 2024-08-27 | 2.79 | $2.87 | 260928 |
| 2024-08-26 | 2.78 | $2.90 | 265900 |
| 2024-08-23 | 2.77 | $2.89 | 290619 |
| 2024-08-22 | 2.76 | $2.77 | 159400 |
| 2024-08-21 | 2.76 | $2.79 | 162513 |
| 2024-08-20 | 2.75 | $2.81 | 237800 |
| 2024-08-19 | 2.75 | $2.83 | 420339 |
| 2024-08-16 | 2.74 | $2.69 | 231430 |
| 2024-08-15 | 2.74 | $2.67 | 245017 |
| 2024-08-14 | 2.75 | $2.64 | 139800 |
| 2024-08-13 | 2.76 | $2.71 | 125100 |
| 2024-08-12 | 2.77 | $2.66 | 454711 |
| 2024-08-09 | 2.78 | $2.60 | 216231 |
| 2024-08-08 | 2.80 | $2.54 | 264762 |
| 2024-08-07 | 2.82 | $2.48 | 190500 |
| 2024-08-06 | 2.86 | $2.57 | 283708 |
| 2024-08-05 | 2.89 | $2.48 | 893200 |
| 2024-08-02 | 2.93 | $2.70 | 653700 |
| 2024-08-01 | 2.96 | $2.84 | 292031 |
| 2024-07-31 | 2.97 | $2.96 | 192446 |
| 2024-07-30 | 2.97 | $2.92 | 198600 |
| 2024-07-29 | 2.98 | $2.97 | 246600 |
| 2024-07-26 | 2.98 | $2.89 | 162700 |
| 2024-07-25 | 2.98 | $2.86 | 458632 |
| 2024-07-24 | 3.00 | $2.88 | 466400 |
| 2024-07-23 | 3.01 | $3.03 | 154200 |
| 2024-07-22 | 3.01 | $3.01 | 257751 |
| 2024-07-19 | 3.01 | $3.06 | 209729 |
| 2024-07-18 | 3.00 | $3.08 | 212019 |
| 2024-07-17 | 2.99 | $3.19 | 419021 |
| 2024-07-16 | 2.97 | $3.25 | 346466 |
| 2024-07-15 | 2.94 | $3.12 | 219539 |
| 2024-07-12 | 2.93 | $3.08 | 201748 |
| 2024-07-11 | 2.91 | $3.10 | 348288 |
| 2024-07-10 | 2.89 | $2.90 | 228023 |
| 2024-07-09 | 2.89 | $2.82 | 165862 |
| 2024-07-08 | 2.90 | $2.90 | 228254 |
| 2024-07-05 | 2.89 | $2.96 | 267478 |
| 2024-07-03 | 2.89 | $2.89 | 175292 |
| 2024-07-02 | 2.89 | $2.73 | 166963 |
| 2024-07-01 | 2.90 | $2.74 | 123099 |
| 2024-06-28 | 2.92 | $2.78 | 172346 |
| 2024-06-27 | 2.94 | $2.79 | 134032 |
| 2024-06-26 | 2.95 | $2.76 | 189139 |
| 2024-06-25 | 2.97 | $2.78 | 254583 |
| 2024-06-24 | 2.99 | $2.84 | 244273 |
| 2024-06-21 | 3.01 | $2.88 | 493094 |
| 2024-06-20 | 3.02 | $2.95 | 305344 |
| 2024-06-18 | 3.03 | $2.89 | 253263 |
| 2024-06-17 | 3.04 | $2.87 | 301495 |
| 2024-06-14 | 3.06 | $2.92 | 147554 |
| 2024-06-13 | 3.08 | $2.94 | 229726 |
| 2024-06-12 | 3.09 | $3.03 | 262073 |
| 2024-06-11 | 3.10 | $3.00 | 149456 |
| 2024-06-10 | 3.11 | $3.00 | 167911 |
| 2024-06-07 | 3.12 | $3.02 | 381271 |
| 2024-06-06 | 3.13 | $3.22 | 170913 |
| 2024-06-05 | 3.12 | $3.09 | 137633 |
| 2024-06-04 | 3.13 | $3.07 | 404935 |
| 2024-06-03 | 3.13 | $3.17 | 294726 |
| 2024-05-31 | 3.13 | $3.20 | 302959 |
| 2024-05-30 | 3.12 | $3.29 | 318772 |
| 2024-05-29 | 3.10 | $3.20 | 345812 |
| 2024-05-28 | 3.09 | $3.21 | 571681 |
| 2024-05-24 | 3.08 | $3.12 | 364059 |
| 2024-05-23 | 3.08 | $3.01 | 451438 |
| 2024-05-22 | 3.08 | $3.15 | 422962 |
| 2024-05-21 | 3.08 | $3.32 | 554914 |
| 2024-05-20 | 3.05 | $3.44 | 1.1M |
| 2024-05-17 | 3.01 | $3.16 | 996364 |
| 2024-05-16 | 2.99 | $2.92 | 493359 |
| 2024-05-15 | 3.00 | $3.01 | 375650 |
| 2024-05-14 | 3.00 | $2.97 | 279859 |
| 2024-05-13 | 3.00 | $3.02 | 165898 |
| 2024-05-10 | 3.00 | $2.99 | 368621 |
| 2024-05-09 | 3.00 | $2.94 | 507436 |
| 2024-05-08 | 3.01 | $2.85 | 239395 |
| 2024-05-07 | 3.02 | $2.90 | 218326 |
| 2024-05-06 | 3.04 | $2.96 | 334345 |
| 2024-05-03 | 3.05 | $2.84 | 297598 |
| 2024-05-02 | 3.07 | $2.85 | 586897 |
| 2024-05-01 | 3.09 | $2.87 | 1.0M |
| 2024-04-30 | 3.11 | $2.96 | 349398 |
| 2024-04-29 | 3.13 | $3.14 | 234216 |
| 2024-04-26 | 3.13 | $3.18 | 375973 |
| 2024-04-25 | 3.12 | $3.05 | 656255 |
| 2024-04-24 | 3.13 | $3.03 | 234773 |
| 2024-04-23 | 3.14 | $3.05 | 384595 |
| 2024-04-22 | 3.15 | $3.00 | 795737 |
| 2024-04-19 | 3.17 | $3.15 | 329509 |
| 2024-04-18 | 3.17 | $3.21 | 300970 |
| 2024-04-17 | 3.17 | $3.23 | 286594 |
| 2024-04-16 | 3.16 | $3.21 | 358859 |
| 2024-04-15 | 3.15 | $3.19 | 741567 |
| 2024-04-12 | 3.15 | $3.23 | 1.4M |
| 2024-04-11 | 3.14 | $3.24 | 276508 |
| 2024-04-10 | 3.13 | $3.23 | 467757 |
| 2024-04-09 | 3.12 | $3.29 | 471281 |
| 2024-04-08 | 3.10 | $3.34 | 655979 |
| 2024-04-05 | 3.08 | $3.36 | 697155 |
| 2024-04-04 | 3.05 | $3.29 | 563374 |
| 2024-04-03 | 3.02 | $3.45 | 774690 |
| 2024-04-02 | 2.98 | $3.21 | 538604 |
| 2024-04-01 | 2.95 | $3.21 | 639056 |
| 2024-03-28 | 2.93 | $3.11 | 373132 |
| 2024-03-27 | 2.91 | $3.04 | 174875 |
| 2024-03-26 | 2.89 | $2.94 | 161535 |
| 2024-03-25 | 2.89 | $2.94 | 207175 |
| 2024-03-22 | 2.88 | $2.94 | 202633 |
| 2024-03-21 | 2.88 | $3.00 | 322266 |
| 2024-03-20 | 2.87 | $3.07 | 414584 |
| 2024-03-19 | 2.84 | $2.90 | 327807 |
| 2024-03-18 | 2.84 | $3.02 | 477362 |
| 2024-03-15 | 2.82 | $3.15 | 1.2M |
| 2024-03-14 | 2.78 | $3.05 | 491667 |
| 2024-03-13 | 2.76 | $3.14 | 562201 |
| 2024-03-12 | 2.72 | $2.95 | 505413 |
| 2024-03-11 | 2.69 | $3.07 | 1.1M |
| 2024-03-08 | 2.65 | $2.83 | 789368 |
| 2024-03-07 | 2.63 | $2.78 | 386537 |
| 2024-03-06 | 2.62 | $2.74 | 617026 |
| 2024-03-05 | 2.61 | $2.68 | 540847 |
| 2024-03-04 | 2.60 | $2.74 | 785775 |
| 2024-03-01 | 2.58 | $2.55 | 531527 |
| 2024-02-29 | 2.59 | $2.40 | 326518 |
| 2024-02-28 | 2.60 | $2.40 | 604711 |
| 2024-02-27 | 2.63 | $2.51 | 419210 |
| 2024-02-26 | 2.64 | $2.49 | 585657 |
| 2024-02-23 | 2.65 | $2.39 | 989925 |
| 2024-02-22 | 2.68 | $2.42 | 538210 |
| 2024-02-21 | 2.71 | $2.51 | 328766 |
| 2024-02-20 | 2.73 | $2.58 | 545247 |
| 2024-02-16 | 2.75 | $2.64 | 256509 |
| 2024-02-15 | 2.76 | $2.62 | 365567 |
| 2024-02-14 | 2.77 | $2.53 | 314828 |
| 2024-02-13 | 2.80 | $2.53 | 472812 |
| 2024-02-12 | 2.83 | $2.67 | 249412 |
| 2024-02-09 | 2.84 | $2.62 | 260909 |
| 2024-02-08 | 2.87 | $2.65 | 517259 |
| 2024-02-07 | 2.89 | $2.66 | 393191 |
| 2024-02-06 | 2.91 | $2.69 | 252320 |
| 2024-02-05 | 2.94 | $2.66 | 361367 |
| 2024-02-02 | 2.97 | $2.84 | 312574 |
| 2024-02-01 | 2.98 | $2.97 | 305677 |
| 2024-01-31 | 2.98 | $2.80 | 379009 |
| 2024-01-30 | 3.00 | $2.86 | 589088 |
| 2024-01-29 | 3.01 | $2.91 | 386741 |
| 2024-01-26 | 3.02 | $2.89 | 156493 |
| 2024-01-25 | 3.04 | $2.93 | 258534 |
| 2024-01-24 | 3.05 | $2.89 | 483397 |
| 2024-01-23 | 3.07 | $3.05 | 300267 |
| 2024-01-22 | 3.07 | $3.03 | 311147 |
| 2024-01-19 | 3.07 | $3.03 | 303472 |
| 2024-01-18 | 3.08 | $3.00 | 280658 |
| 2024-01-17 | 3.08 | $3.03 | 450798 |
| 2024-01-16 | 3.09 | $3.02 | 786613 |
| 2024-01-12 | 3.10 | $3.11 | 455309 |
| 2024-01-11 | 3.10 | $3.04 | 421941 |
| 2024-01-10 | 3.10 | $3.06 | 199634 |
| 2024-01-09 | 3.11 | $3.03 | 396617 |
| 2024-01-08 | 3.12 | $3.10 | 291300 |
| 2024-01-05 | 3.12 | $3.15 | 439626 |
| 2024-01-04 | 3.11 | $3.20 | 536534 |
| 2024-01-03 | 3.10 | $3.07 | 581630 |
| 2024-01-02 | 3.11 | $3.00 | 475508 |
| 2023-12-29 | 3.12 | $3.08 | 462798 |
| 2023-12-28 | 3.12 | $3.06 | 250250 |
| 2023-12-27 | 3.13 | $3.12 | 268330 |
| 2023-12-26 | 3.13 | $3.07 | 216400 |
| 2023-12-22 | 3.14 | $3.08 | 400282 |
| 2023-12-21 | 3.14 | $3.06 | 368895 |
| 2023-12-20 | 3.15 | $3.06 | 468044 |
| 2023-12-19 | 3.16 | $3.26 | 357824 |
| 2023-12-18 | 3.15 | $3.11 | 579771 |
| 2023-12-15 | 3.16 | $3.22 | 1.8M |
| 2023-12-14 | 3.15 | $3.52 | 671389 |
| 2023-12-13 | 3.11 | $3.43 | 776320 |
| 2023-12-12 | 3.08 | $3.15 | 624500 |
| 2023-12-11 | 3.07 | $3.32 | 803278 |
| 2023-12-08 | 3.04 | $3.07 | 199269 |
| 2023-12-07 | 3.04 | $3.06 | 265620 |
| 2023-12-06 | 3.04 | $3.05 | 333792 |
| 2023-12-05 | 3.03 | $3.04 | 320343 |
| 2023-12-04 | 3.03 | $3.19 | 316436 |
| 2023-12-01 | 3.02 | $3.26 | 283441 |
| 2023-11-30 | 2.99 | $3.21 | 374191 |
| 2023-11-29 | 2.97 | $3.24 | 346086 |
| 2023-11-28 | 2.94 | $3.33 | 315701 |
| 2023-11-27 | 2.90 | $3.26 | 496215 |
| 2023-11-24 | 2.86 | $3.28 | 793397 |
| 2023-11-22 | 2.82 | $2.81 | 213834 |
| 2023-11-21 | 2.82 | $2.85 | 356432 |
| 2023-11-20 | 2.81 | $2.77 | 187997 |
| 2023-11-17 | 2.82 | $2.72 | 189762 |
| 2023-11-16 | 2.83 | $2.81 | 201753 |
| 2023-11-15 | 2.83 | $2.73 | 178434 |
| 2023-11-14 | 2.84 | $2.82 | 290348 |
| 2023-11-13 | 2.85 | $2.60 | 289138 |
| 2023-11-10 | 2.87 | $2.70 | 357905 |
| 2023-11-09 | 2.89 | $2.82 | 367917 |
| 2023-11-08 | 2.90 | $2.79 | 207497 |
| 2023-11-07 | 2.91 | $2.84 | 338613 |
| 2023-11-06 | 2.91 | $3.00 | 367269 |
| 2023-11-03 | 2.91 | $3.02 | 742008 |
| 2023-11-02 | 2.89 | $2.79 | 183206 |
| 2023-11-01 | 2.90 | $2.79 | 352289 |
| 2023-10-31 | 2.92 | $2.78 | 322293 |
| 2023-10-30 | 2.93 | $2.87 | 271459 |
| 2023-10-27 | 2.94 | $2.89 | 434864 |
| 2023-10-26 | 2.94 | $2.84 | 438690 |
| 2023-10-25 | 2.95 | $2.90 | 389981 |
| 2023-10-24 | 2.96 | $2.89 | 349781 |
| 2023-10-23 | 2.97 | $2.87 | 408482 |
| 2023-10-20 | 2.98 | $2.83 | 444606 |
| 2023-10-19 | 2.99 | $2.83 | 197043 |
| 2023-10-18 | 3.01 | $2.84 | 431016 |
| 2023-10-17 | 3.02 | $2.85 | 177744 |
| 2023-10-16 | 3.04 | $2.81 | 396631 |
| 2023-10-13 | 3.07 | $2.85 | 619000 |
| 2023-10-12 | 3.09 | $2.76 | 567115 |
| 2023-10-11 | 3.13 | $2.88 | 399082 |
| 2023-10-10 | 3.15 | $2.86 | 404903 |
| 2023-10-09 | 3.18 | $3.04 | 434325 |
| 2023-10-06 | 3.20 | $2.98 | 458018 |
| 2023-10-05 | 3.22 | $2.88 | 379321 |
| 2023-10-04 | 3.26 | $2.91 | 668383 |
| 2023-10-03 | 3.29 | $3.02 | 827107 |
| 2023-10-02 | 3.32 | $2.96 | 409582 |
| 2023-09-29 | 3.36 | $3.06 | 687615 |
| 2023-09-28 | 3.39 | $3.04 | 474968 |
| 2023-09-27 | 3.43 | $3.05 | 380654 |
| 2023-09-26 | 3.47 | $3.08 | 277648 |
| 2023-09-25 | 3.51 | $3.12 | 401058 |
| 2023-09-22 | 3.55 | $3.06 | 366393 |
| 2023-09-21 | 3.60 | $3.09 | 403753 |
| 2023-09-20 | 3.65 | $3.16 | 297267 |
| 2023-09-19 | 3.70 | $3.20 | 196736 |
| 2023-09-18 | 3.76 | $3.39 | 309079 |
| 2023-09-15 | 3.80 | $3.39 | 1.1M |
| 2023-09-14 | 3.84 | $3.24 | 470853 |
| 2023-09-13 | 3.90 | $3.27 | 420461 |
| 2023-09-12 | 3.97 | $3.36 | 320227 |
| 2023-09-11 | 4.03 | $3.38 | 404315 |
| 2023-09-08 | 4.10 | $3.40 | 1.7M |
| 2023-09-07 | 4.17 | $3.91 | 124880 |
| 2023-09-06 | 4.20 | $3.95 | 188817 |
| 2023-09-05 | 4.23 | $4.02 | 153416 |
| 2023-09-01 | 4.25 | $4.19 | 52275 |
| 2023-08-31 | 4.26 | $4.23 | 67311 |
| 2023-08-30 | 4.26 | $4.30 | 84376 |
| 2023-08-29 | 4.25 | $4.29 | 98716 |
| 2023-08-28 | 4.25 | $4.26 | 92748 |
| 2023-08-25 | 4.25 | $4.14 | 95607 |
| 2023-08-24 | 4.26 | $4.20 | 96590 |
| 2023-08-23 | 4.27 | $4.20 | 96276 |
| 2023-08-22 | 4.27 | $4.05 | 91800 |
| 2023-08-21 | 4.30 | $4.06 | 111531 |
| 2023-08-18 | 4.32 | $4.10 | 90421 |
| 2023-08-17 | 4.35 | $4.11 | 93902 |
| 2023-08-16 | 4.37 | $4.19 | 142787 |
| 2023-08-15 | 4.39 | $4.16 | 140660 |
| 2023-08-14 | 4.41 | $4.32 | 103720 |
| 2023-08-11 | 4.42 | $4.25 | 50357 |
| 2023-08-10 | 4.44 | $4.25 | 56752 |
| 2023-08-09 | 4.46 | $4.33 | 46884 |
| 2023-08-08 | 4.48 | $4.35 | 58466 |
| 2023-08-07 | 4.49 | $4.30 | 67106 |
| 2023-08-04 | 4.51 | $4.35 | 115013 |
| 2023-08-03 | 4.53 | $4.39 | 56805 |
| 2023-08-02 | 4.54 | $4.45 | 113294 |
| 2023-08-01 | 4.55 | $4.57 | 147023 |
| 2023-07-31 | 4.55 | $4.63 | 136273 |
| 2023-07-28 | 4.54 | $4.54 | 88884 |
| 2023-07-27 | 4.54 | $4.46 | 152379 |
| 2023-07-26 | 4.55 | $4.68 | 107381 |
| 2023-07-25 | 4.54 | $4.52 | 173707 |
| 2023-07-24 | 4.54 | $4.50 | 147235 |
| 2023-07-21 | 4.54 | $4.66 | 78463 |
| 2023-07-20 | 4.53 | $4.75 | 142956 |
| 2023-07-19 | 4.51 | $4.78 | 123361 |
| 2023-07-18 | 4.48 | $4.77 | 119374 |
| 2023-07-17 | 4.45 | $4.66 | 99956 |
| 2023-07-14 | 4.43 | $4.67 | 156208 |
| 2023-07-13 | 4.40 | $4.71 | 121355 |
| 2023-07-12 | 4.37 | $4.79 | 320426 |
| 2023-07-11 | 4.32 | $4.42 | 84165 |
| 2023-07-10 | 4.31 | $4.42 | 77608 |
| 2023-07-07 | 4.30 | $4.21 | 150352 |
| 2023-07-06 | 4.31 | $4.22 | 187931 |
| 2023-07-05 | 4.32 | $4.34 | 133586 |
| 2023-07-03 | 4.32 | $4.50 | 66301 |
| 2023-06-30 | 4.30 | $4.34 | 89801 |
| 2023-06-29 | 4.29 | $4.27 | 62904 |
| 2023-06-28 | 4.30 | $4.15 | 79157 |
| 2023-06-27 | 4.31 | $4.18 | 164010 |
| 2023-06-26 | 4.33 | $4.23 | 60694 |
| 2023-06-23 | 4.34 | $4.21 | 83651 |
| 2023-06-22 | 4.35 | $4.27 | 385751 |
| 2023-06-21 | 4.36 | $4.24 | 186697 |
| 2023-06-20 | 4.37 | $4.23 | 195280 |
| 2023-06-16 | 4.39 | $4.48 | 833619 |
| 2023-06-15 | 4.38 | $4.23 | 206848 |
| 2023-06-14 | 4.39 | $4.23 | 158824 |
| 2023-06-13 | 4.41 | $4.34 | 161133 |
| 2023-06-12 | 4.42 | $4.33 | 173565 |
| 2023-06-09 | 4.42 | $4.22 | 130905 |
| 2023-06-08 | 4.45 | $4.30 | 107415 |
| 2023-06-07 | 4.46 | $4.24 | 173546 |
| 2023-06-06 | 4.48 | $4.29 | 86440 |
| 2023-06-05 | 4.51 | $4.27 | 118371 |
| 2023-06-02 | 4.53 | $4.24 | 184806 |
| 2023-06-01 | 4.56 | $4.40 | 205247 |
| 2023-05-31 | 4.58 | $4.27 | 152470 |
| 2023-05-30 | 4.61 | $4.14 | 99216 |
| 2023-05-26 | 4.66 | $4.15 | 126337 |
| 2023-05-25 | 4.71 | $4.16 | 144681 |
| 2023-05-24 | 4.77 | $4.24 | 182646 |
| 2023-05-23 | 4.83 | $4.41 | 91221 |
| 2023-05-22 | 4.87 | $4.47 | 73442 |
| 2023-05-19 | 4.91 | $4.51 | 156030 |
| 2023-05-18 | 4.96 | $4.49 | 172244 |
| 2023-05-17 | 5.00 | $4.52 | 148180 |
| 2023-05-16 | 5.05 | $4.61 | 198959 |
| 2023-05-15 | 5.10 | $4.84 | 137271 |
| 2023-05-12 | 5.13 | $4.93 | 80108 |
| 2023-05-11 | 5.15 | $4.91 | 157836 |
| 2023-05-10 | 5.18 | $5.02 | 150323 |
| 2023-05-09 | 5.19 | $5.12 | 77553 |
| 2023-05-08 | 5.20 | $5.08 | 93451 |
| 2023-05-05 | 5.21 | $5.19 | 147240 |
| 2023-05-04 | 5.21 | $5.23 | 155305 |
| 2023-05-03 | 5.21 | $5.22 | 83951 |
| 2023-05-02 | 5.21 | $5.25 | 133547 |
| 2023-05-01 | 5.21 | $5.01 | 145052 |
| 2023-04-28 | 5.23 | $4.97 | 93870 |
| 2023-04-27 | 5.26 | $5.06 | 138915 |
| 2023-04-26 | 5.28 | $5.03 | 117646 |
| 2023-04-25 | 5.30 | $5.00 | 240315 |
| 2023-04-24 | 5.33 | $5.02 | 164979 |
| 2023-04-21 | 5.37 | $5.08 | 178255 |
| 2023-04-20 | 5.40 | $5.15 | 107037 |
| 2023-04-19 | 5.42 | $5.25 | 246495 |
| 2023-04-18 | 5.44 | $5.32 | 174443 |
| 2023-04-17 | 5.45 | $5.33 | 280633 |
| 2023-04-14 | 5.47 | $5.62 | 381640 |
| 2023-04-13 | 5.45 | $5.81 | 329767 |
| 2023-04-12 | 5.41 | $5.71 | 156932 |
| 2023-04-11 | 5.38 | $5.70 | 189263 |
| 2023-04-10 | 5.35 | $5.68 | 215176 |
| 2023-04-06 | 5.32 | $5.73 | 103460 |
| 2023-04-05 | 5.27 | $5.64 | 191045 |
| 2023-04-04 | 5.23 | $5.77 | 254259 |
| 2023-04-03 | 5.18 | $5.67 | 244796 |
| 2023-03-31 | 5.12 | $5.59 | 160650 |
| 2023-03-30 | 5.08 | $5.61 | 179890 |
| 2023-03-29 | 5.02 | $5.39 | 167799 |
| 2023-03-28 | 4.98 | $5.44 | 163735 |
| 2023-03-27 | 4.93 | $5.25 | 75472 |
| 2023-03-24 | 4.90 | $5.15 | 174588 |
| 2023-03-23 | 4.87 | $5.32 | 182604 |
| 2023-03-22 | 4.82 | $5.13 | 184882 |
| 2023-03-21 | 4.79 | $4.98 | 210585 |
| 2023-03-20 | 4.77 | $5.14 | 212885 |
| 2023-03-17 | 4.73 | $5.18 | 644432 |
| 2023-03-16 | 4.69 | $4.79 | 130968 |
| 2023-03-15 | 4.68 | $4.93 | 204854 |
| 2023-03-14 | 4.65 | $4.95 | 182476 |
| 2023-03-13 | 4.62 | $4.88 | 371934 |
| 2023-03-10 | 4.59 | $4.63 | 228325 |
| 2023-03-09 | 4.58 | $4.44 | 59339 |
| 2023-03-08 | 4.60 | $4.41 | 112279 |
| 2023-03-07 | 4.62 | $4.45 | 152115 |
| 2023-03-06 | 4.64 | $4.57 | 107254 |
| 2023-03-03 | 4.64 | $4.65 | 133686 |
| 2023-03-02 | 4.64 | $4.60 | 132906 |
| 2023-03-01 | 4.65 | $4.60 | 154995 |
| 2023-02-28 | 4.65 | $4.50 | 105053 |
| 2023-02-27 | 4.67 | $4.39 | 111166 |
| 2023-02-24 | 4.70 | $4.31 | 109087 |
| 2023-02-23 | 4.74 | $4.42 | 69534 |
| 2023-02-22 | 4.77 | $4.41 | 138158 |
| 2023-02-21 | 4.81 | $4.53 | 131158 |
| 2023-02-17 | 4.84 | $4.72 | 167953 |
| 2023-02-16 | 4.86 | $4.67 | 94907 |
| 2023-02-15 | 4.87 | $4.68 | 67044 |
| 2023-02-14 | 4.90 | $4.67 | 119613 |
| 2023-02-13 | 4.92 | $4.63 | 142718 |
| 2023-02-10 | 4.95 | $4.63 | 145287 |
| 2023-02-09 | 4.98 | $4.53 | 171173 |
| 2023-02-08 | 5.03 | $4.77 | 44099 |
| 2023-02-07 | 5.06 | $4.82 | 108745 |
| 2023-02-06 | 5.08 | $4.74 | 118181 |
| 2023-02-03 | 5.12 | $4.87 | 140948 |
| 2023-02-02 | 5.15 | $4.96 | 243930 |
| 2023-02-01 | 5.17 | $5.18 | 132306 |
| 2023-01-31 | 5.16 | $4.93 | 94399 |
| 2023-01-30 | 5.19 | $4.88 | 183767 |
| 2023-01-27 | 5.22 | $5.12 | 168952 |
| 2023-01-26 | 5.23 | $5.22 | 98905 |
| 2023-01-25 | 5.23 | $5.35 | 175585 |
| 2023-01-24 | 5.22 | $5.32 | 140185 |
| 2023-01-23 | 5.21 | $5.29 | 144637 |
| 2023-01-20 | 5.20 | $5.32 | 215405 |
| 2023-01-19 | 5.19 | $5.19 | 172337 |
| 2023-01-18 | 5.19 | $5.08 | 136912 |
| 2023-01-17 | 5.20 | $5.20 | 224391 |
| 2023-01-13 | 5.20 | $5.45 | 152760 |
| 2023-01-12 | 5.17 | $5.31 | 140563 |
| 2023-01-11 | 5.16 | $5.30 | 93372 |
| 2023-01-10 | 5.14 | $5.40 | 124897 |
| 2023-01-09 | 5.12 | $5.25 | 140964 |
| 2023-01-06 | 5.10 | $5.21 | 220692 |
| 2023-01-05 | 5.09 | $5.11 | 97868 |
| 2023-01-04 | 5.09 | $5.17 | 212710 |
| 2023-01-03 | 5.08 | $4.95 | 150067 |
| 2022-12-30 | 5.09 | $4.91 | 148621 |
| 2022-12-29 | 5.11 | $4.90 | 84575 |
| 2022-12-28 | 5.14 | $4.95 | 72917 |
| 2022-12-27 | 5.16 | $5.15 | 163035 |
| 2022-12-23 | 5.16 | $5.15 | 127144 |
| 2022-12-22 | 5.16 | $5.13 | 193419 |
| 2022-12-21 | 5.16 | $5.19 | 119278 |
| 2022-12-20 | 5.16 | $5.16 | 181091 |
| 2022-12-19 | 5.16 | $4.87 | 203148 |
| 2022-12-16 | 5.19 | $5.33 | 516537 |
| 2022-12-15 | 5.17 | $5.12 | 158779 |
| 2022-12-14 | 5.18 | $5.09 | 192421 |
| 2022-12-13 | 5.19 | $5.37 | 264482 |
| 2022-12-12 | 5.17 | $5.27 | 152835 |
| 2022-12-09 | 5.16 | $5.29 | 186102 |
| 2022-12-08 | 5.14 | $5.24 | 242570 |
| 2022-12-07 | 5.13 | $5.18 | 213414 |
| 2022-12-06 | 5.13 | $5.18 | 186506 |
| 2022-12-05 | 5.12 | $5.30 | 269194 |
| 2022-12-02 | 5.11 | $5.80 | 279825 |
| 2022-12-01 | 5.03 | $5.60 | 271359 |
| 2022-11-30 | 4.97 | $5.50 | 282525 |
| 2022-11-29 | 4.92 | $5.22 | 149284 |
| 2022-11-28 | 4.88 | $5.03 | 153460 |
| 2022-11-25 | 4.87 | $5.18 | 41895 |
| 2022-11-23 | 4.84 | $5.19 | 84086 |
| 2022-11-22 | 4.80 | $5.06 | 132162 |
| 2022-11-21 | 4.77 | $4.74 | 103770 |
| 2022-11-18 | 4.78 | $4.96 | 60066 |
| 2022-11-17 | 4.76 | $4.95 | 115633 |
| 2022-11-16 | 4.74 | $4.94 | 89686 |
| 2022-11-15 | 4.71 | $4.98 | 106222 |
| 2022-11-14 | 4.69 | $5.22 | 106719 |
| 2022-11-11 | 4.63 | $5.21 | 136284 |
| 2022-11-10 | 4.57 | $5.21 | 319962 |
| 2022-11-09 | 4.50 | $4.86 | 114574 |
| 2022-11-08 | 4.46 | $4.94 | 253089 |
| 2022-11-07 | 4.41 | $4.57 | 174640 |
| 2022-11-04 | 4.40 | $4.71 | 191812 |
| 2022-11-03 | 4.36 | $4.39 | 129507 |
| 2022-11-02 | 4.36 | $4.48 | 163784 |
| 2022-11-01 | 4.35 | $4.79 | 152143 |
| 2022-10-31 | 4.30 | $4.59 | 91071 |
| 2022-10-28 | 4.27 | $4.59 | 139198 |
| 2022-10-27 | 4.24 | $4.58 | 171127 |
| 2022-10-26 | 4.20 | $4.86 | 265618 |
| 2022-10-25 | 4.13 | $4.75 | 248463 |
| 2022-10-24 | 4.07 | $4.63 | 321701 |
| 2022-10-21 | 4.01 | $4.67 | 796220 |
| 2022-10-20 | 3.94 | $4.02 | 153674 |
| 2022-10-19 | 3.93 | $3.91 | 93275 |
| 2022-10-18 | 3.94 | $3.94 | 125726 |
| 2022-10-17 | 3.94 | $3.93 | 179825 |
| 2022-10-14 | 3.94 | $3.73 | 110566 |
| 2022-10-13 | 3.96 | $3.93 | 78573 |
| 2022-10-12 | 3.96 | $4.00 | 73744 |
| 2022-10-11 | 3.96 | $3.84 | 137892 |
| 2022-10-10 | 3.97 | $3.84 | 124864 |
| 2022-10-07 | 3.98 | $3.95 | 190136 |
| 2022-10-06 | 3.99 | $4.19 | 103868 |
| 2022-10-05 | 3.96 | $4.20 | 137898 |
| 2022-10-04 | 3.94 | $4.19 | 195565 |
| 2022-10-03 | 3.91 | $4.27 | 245403 |
| 2022-09-30 | 3.87 | $3.88 | 202212 |
| 2022-09-29 | 3.87 | $3.71 | 91168 |
| 2022-09-28 | 3.89 | $3.79 | 198267 |
| 2022-09-27 | 3.90 | $3.45 | 131445 |
| 2022-09-26 | 3.95 | $3.42 | 202829 |
| 2022-09-23 | 4.01 | $3.59 | 298900 |
| 2022-09-22 | 4.05 | $3.86 | 100118 |
| 2022-09-21 | 4.07 | $3.88 | 129825 |
| 2022-09-20 | 4.09 | $3.85 | 151435 |
| 2022-09-19 | 4.11 | $3.93 | 181397 |
| 2022-09-16 | 4.13 | $3.78 | 406202 |
| 2022-09-15 | 4.17 | $3.90 | 234348 |
| 2022-09-14 | 4.20 | $4.03 | 107503 |
| 2022-09-13 | 4.22 | $3.98 | 156471 |
| 2022-09-12 | 4.24 | $4.14 | 222210 |
| 2022-09-09 | 4.25 | $4.21 | 136979 |
| 2022-09-08 | 4.26 | $4.08 | 102610 |
| 2022-09-07 | 4.28 | $4.12 | 145680 |
| 2022-09-06 | 4.29 | $4.04 | 98947 |
| 2022-09-02 | 4.32 | $4.03 | 115584 |
| 2022-09-01 | 4.35 | $3.95 | 204917 |
| 2022-08-31 | 4.39 | $4.13 | 127619 |
| 2022-08-30 | 4.42 | $4.08 | 124845 |
| 2022-08-29 | 4.45 | $4.07 | 224308 |
| 2022-08-26 | 4.49 | $4.10 | 178486 |
| 2022-08-25 | 4.53 | $4.29 | 99604 |
| 2022-08-24 | 4.56 | $4.30 | 70754 |
| 2022-08-23 | 4.59 | $4.21 | 103688 |
| 2022-08-22 | 4.63 | $4.10 | 321515 |
| 2022-08-19 | 4.68 | $4.17 | 187463 |
| 2022-08-18 | 4.74 | $4.42 | 88738 |
| 2022-08-17 | 4.77 | $4.40 | 175603 |
| 2022-08-16 | 4.81 | $4.69 | 107833 |
| 2022-08-15 | 4.82 | $4.77 | 137006 |
| 2022-08-12 | 4.83 | $4.86 | 116480 |
| 2022-08-11 | 4.82 | $4.71 | 106900 |
| 2022-08-10 | 4.84 | $4.91 | 146999 |
| 2022-08-09 | 4.83 | $5.04 | 138323 |
| 2022-08-08 | 4.81 | $4.92 | 155786 |
| 2022-08-05 | 4.80 | $4.90 | 108562 |
| 2022-08-04 | 4.78 | $4.96 | 153634 |
| 2022-08-03 | 4.77 | $4.65 | 136160 |
| 2022-08-02 | 4.78 | $4.80 | 111776 |
| 2022-08-01 | 4.78 | $5.03 | 105721 |
| 2022-07-29 | 4.75 | $4.86 | 192626 |
| 2022-07-28 | 4.74 | $5.07 | 193728 |
| 2022-07-27 | 4.70 | $4.97 | 89159 |
| 2022-07-26 | 4.67 | $4.68 | 95959 |
| 2022-07-25 | 4.67 | $4.57 | 87037 |
| 2022-07-22 | 4.68 | $4.54 | 238383 |
| 2022-07-21 | 4.70 | $4.63 | 202097 |
| 2022-07-20 | 4.71 | $4.25 | 156348 |
| 2022-07-19 | 4.75 | $4.40 | 99301 |
| 2022-07-18 | 4.79 | $4.42 | 122027 |
| 2022-07-15 | 4.83 | $4.49 | 127543 |
| 2022-07-14 | 4.87 | $4.50 | 163403 |
| 2022-07-13 | 4.90 | $4.71 | 116216 |
| 2022-07-12 | 4.92 | $4.48 | 101474 |
| 2022-07-11 | 4.97 | $4.51 | 66646 |
| 2022-07-08 | 5.02 | $4.62 | 49500 |
| 2022-07-07 | 5.06 | $4.61 | 107801 |
| 2022-07-06 | 5.11 | $4.47 | 165111 |
| 2022-07-05 | 5.18 | $4.67 | 209603 |
| 2022-07-01 | 5.23 | $4.90 | 109090 |
| 2022-06-30 | 5.26 | $4.83 | 243422 |
| 2022-06-29 | 5.31 | $4.94 | 95420 |
| 2022-06-28 | 5.35 | $4.94 | 312414 |
| 2022-06-27 | 5.39 | $5.30 | 98918 |
| 2022-06-24 | 5.40 | $5.24 | 133709 |
| 2022-06-23 | 5.42 | $5.06 | 147749 |
| 2022-06-22 | 5.46 | $5.18 | 85462 |
| 2022-06-21 | 5.49 | $5.30 | 123979 |
| 2022-06-17 | 5.51 | $5.10 | 240395 |
| 2022-06-16 | 5.55 | $5.45 | 229343 |
| 2022-06-15 | 5.56 | $5.44 | 163103 |
| 2022-06-14 | 5.57 | $5.19 | 173817 |
| 2022-06-13 | 5.61 | $5.33 | 220763 |
| 2022-06-10 | 5.64 | $5.73 | 153636 |
| 2022-06-09 | 5.63 | $5.47 | 119320 |
| 2022-06-08 | 5.65 | $5.54 | 96142 |
| 2022-06-07 | 5.66 | $5.66 | 88372 |
| 2022-06-06 | 5.66 | $5.69 | 213682 |
| 2022-06-03 | 5.66 | $5.77 | 153551 |
| 2022-06-02 | 5.65 | $6.12 | 401865 |
| 2022-06-01 | 5.60 | $5.43 | 98649 |
| 2022-05-31 | 5.61 | $5.43 | 124817 |
| 2022-05-27 | 5.63 | $5.65 | 118781 |
| 2022-05-26 | 5.63 | $5.45 | 132498 |
| 2022-05-25 | 5.65 | $5.48 | 111288 |
| 2022-05-24 | 5.67 | $5.61 | 170057 |
| 2022-05-23 | 5.67 | $5.39 | 232425 |
| 2022-05-20 | 5.70 | $5.43 | 164952 |
| 2022-05-19 | 5.73 | $5.65 | 183717 |
| 2022-05-18 | 5.74 | $5.40 | 162847 |
| 2022-05-17 | 5.78 | $5.63 | 273703 |
| 2022-05-16 | 5.79 | $5.46 | 323855 |
| 2022-05-13 | 5.83 | $5.75 | 319587 |
| 2022-05-12 | 5.84 | $5.30 | 476537 |
| 2022-05-11 | 5.89 | $4.96 | 244416 |
| 2022-05-10 | 5.99 | $4.93 | 430751 |
| 2022-05-09 | 6.10 | $5.17 | 466423 |
| 2022-05-06 | 6.20 | $5.45 | 152923 |
| 2022-05-05 | 6.28 | $5.56 | 399302 |
| 2022-05-04 | 6.36 | $6.10 | 228590 |
| 2022-05-03 | 6.38 | $5.79 | 165277 |
| 2022-05-02 | 6.45 | $5.67 | 260984 |
| 2022-04-29 | 6.53 | $5.77 | 145859 |
| 2022-04-28 | 6.61 | $6.03 | 518073 |
| 2022-04-27 | 6.67 | $5.66 | 294377 |
| 2022-04-26 | 6.78 | $5.82 | 231287 |
| 2022-04-25 | 6.88 | $6.09 | 462443 |
| 2022-04-22 | 6.96 | $6.46 | 286349 |
| 2022-04-21 | 7.01 | $6.72 | 464049 |
| 2022-04-20 | 7.04 | $6.84 | 152323 |
| 2022-04-19 | 7.06 | $6.86 | 154682 |
| 2022-04-18 | 7.08 | $6.96 | 238626 |
| 2022-04-14 | 7.10 | $7.15 | 194836 |
| 2022-04-13 | 7.09 | $7.06 | 223353 |
| 2022-04-12 | 7.10 | $6.80 | 213072 |
| 2022-04-11 | 7.13 | $6.84 | 205719 |
| 2022-04-08 | 7.16 | $6.76 | 186096 |
| 2022-04-07 | 7.20 | $6.94 | 176646 |
| 2022-04-06 | 7.23 | $6.85 | 172337 |
| 2022-04-05 | 7.27 | $6.95 | 237061 |
| 2022-04-04 | 7.30 | $7.15 | 193638 |
| 2022-04-01 | 7.31 | $7.26 | 150285 |
| 2022-03-31 | 7.32 | $7.07 | 158001 |
| 2022-03-30 | 7.35 | $7.21 | 145211 |
| 2022-03-29 | 7.36 | $7.26 | 167568 |
| 2022-03-28 | 7.37 | $7.13 | 353130 |
| 2022-03-25 | 7.40 | $7.56 | 237690 |
| 2022-03-24 | 7.38 | $7.73 | 153775 |
| 2022-03-23 | 7.34 | $7.66 | 158521 |
| 2022-03-22 | 7.31 | $7.45 | 193268 |
| 2022-03-21 | 7.30 | $7.79 | 168410 |
| 2022-03-18 | 7.24 | $7.59 | 254626 |
| 2022-03-17 | 7.21 | $7.61 | 234598 |
| 2022-03-16 | 7.16 | $7.47 | 210221 |
| 2022-03-15 | 7.13 | $7.05 | 218152 |
| 2022-03-14 | 7.14 | $6.94 | 326071 |
| 2022-03-11 | 7.16 | $7.14 | 1.1M |
| 2022-03-10 | 7.16 | $7.56 | 254625 |
| 2022-03-09 | 7.12 | $7.44 | 251806 |
| 2022-03-08 | 7.09 | $7.68 | 566606 |
| 2022-03-07 | 7.03 | $7.49 | 428608 |
| 2022-03-04 | 6.98 | $7.29 | 266998 |
| 2022-03-03 | 6.95 | $7.28 | 171588 |
| 2022-03-02 | 6.91 | $7.16 | 257588 |
| 2022-03-01 | 6.88 | $7.44 | 231231 |
| 2022-02-28 | 6.83 | $6.88 | 165222 |
| 2022-02-25 | 6.82 | $6.87 | 108401 |
| 2022-02-24 | 6.82 | $6.82 | 261672 |
| 2022-02-23 | 6.82 | $7.03 | 191955 |
| 2022-02-22 | 6.79 | $6.79 | 169647 |
| 2022-02-18 | 6.79 | $7.00 | 279212 |
| 2022-02-17 | 6.77 | $7.41 | 223093 |
| 2022-02-16 | 6.70 | $6.92 | 208933 |
| 2022-02-15 | 6.68 | $7.02 | 175278 |
| 2022-02-14 | 6.64 | $7.20 | 223574 |
| 2022-02-11 | 6.59 | $7.00 | 298721 |
| 2022-02-10 | 6.54 | $6.46 | 441729 |
| 2022-02-09 | 6.55 | $6.35 | 139622 |
| 2022-02-08 | 6.57 | $6.56 | 89825 |
| 2022-02-07 | 6.57 | $6.45 | 178248 |
| 2022-02-04 | 6.59 | $6.20 | 125420 |
| 2022-02-03 | 6.63 | $6.18 | 182894 |
| 2022-02-02 | 6.68 | $6.36 | 88120 |
| 2022-02-01 | 6.71 | $6.38 | 155857 |
| 2022-01-31 | 6.74 | $6.34 | 192655 |
| 2022-01-28 | 6.79 | $6.22 | 231791 |
| 2022-01-27 | 6.85 | $6.44 | 184986 |
| 2022-01-26 | 6.89 | $6.77 | 180776 |
| 2022-01-25 | 6.90 | $7.06 | 191135 |
| 2022-01-24 | 6.88 | $6.77 | 252964 |
| 2022-01-21 | 6.90 | $6.74 | 201664 |
| 2022-01-20 | 6.91 | $7.15 | 232345 |
| 2022-01-19 | 6.89 | $7.35 | 320569 |
| 2022-01-18 | 6.84 | $6.64 | 117654 |
| 2022-01-14 | 6.86 | $6.65 | 162273 |
| 2022-01-13 | 6.88 | $6.84 | 139506 |
| 2022-01-12 | 6.88 | $7.10 | 196927 |
| 2022-01-11 | 6.86 | $6.90 | 172690 |
| 2022-01-10 | 6.86 | $6.77 | 221247 |
| 2022-01-07 | 6.87 | $6.45 | 146240 |
| 2022-01-06 | 6.91 | $6.39 | 174843 |
| 2022-01-05 | 6.97 | $6.57 | 148061 |
| 2022-01-04 | 7.01 | $6.85 | 60655 |
| 2022-01-03 | 7.02 | $6.93 | 72471 |
| 2021-12-31 | 7.03 | $6.93 | 200160 |
| 2021-12-30 | 7.05 | $6.89 | 110859 |
| 2021-12-29 | 7.06 | $7.04 | 111438 |
| 2021-12-28 | 7.06 | $6.99 | 111767 |
| 2021-12-27 | 7.07 | $7.12 | 161038 |
| 2021-12-23 | 7.07 | $7.28 | 119154 |
| 2021-12-22 | 7.04 | $7.25 | 143969 |
| 2021-12-21 | 7.02 | $7.23 | 222682 |
| 2021-12-20 | 7.00 | $7.14 | 317620 |
| 2021-12-17 | 6.99 | $6.66 | 582043 |
| 2021-12-16 | 7.02 | $6.70 | 295741 |
| 2021-12-15 | 7.05 | $6.35 | 287753 |
| 2021-12-14 | 7.13 | $6.30 | 178740 |
| 2021-12-13 | 7.22 | $6.55 | 294668 |
| 2021-12-10 | 7.29 | $6.84 | 162205 |
| 2021-12-09 | 7.33 | $6.87 | 122082 |
| 2021-12-08 | 7.38 | $7.06 | 179257 |
| 2021-12-07 | 7.41 | $7.27 | 191885 |
| 2021-12-06 | 7.43 | $6.95 | 113343 |
| 2021-12-03 | 7.48 | $6.86 | 193393 |
| 2021-12-02 | 7.55 | $6.92 | 211773 |
| 2021-12-01 | 7.61 | $6.93 | 192984 |
| 2021-11-30 | 7.68 | $7.35 | 162125 |
| 2021-11-29 | 7.72 | $7.26 | 154779 |
| 2021-11-26 | 7.77 | $7.31 | 182440 |
| 2021-11-24 | 7.82 | $7.75 | 136837 |
| 2021-11-23 | 7.82 | $7.61 | 194761 |
| 2021-11-22 | 7.84 | $7.70 | 197248 |
| 2021-11-19 | 7.86 | $7.94 | 190544 |
| 2021-11-18 | 7.85 | $8.16 | 153625 |
| 2021-11-17 | 7.82 | $8.40 | 248289 |
| 2021-11-16 | 7.76 | $7.94 | 287168 |
| 2021-11-15 | 7.74 | $8.25 | 164948 |
| 2021-11-12 | 7.68 | $8.42 | 215441 |
| 2021-11-11 | 7.61 | $8.25 | 361841 |
| 2021-11-10 | 7.54 | $7.59 | 404073 |
| 2021-11-09 | 7.53 | $7.72 | 128594 |
| 2021-11-08 | 7.51 | $7.65 | 136687 |
| 2021-11-05 | 7.50 | $7.75 | 212082 |
| 2021-11-04 | 7.47 | $7.34 | 132180 |
| 2021-11-03 | 7.49 | $7.40 | 151279 |
| 2021-11-02 | 7.50 | $7.43 | 67884 |
| 2021-11-01 | 7.50 | $7.53 | 110456 |
| 2021-10-29 | 7.50 | $7.60 | 110887 |
| 2021-10-28 | 7.49 | $7.73 | 89137 |
| 2021-10-27 | 7.46 | $7.65 | 131112 |
| 2021-10-26 | 7.44 | $7.60 | 217127 |
| 2021-10-25 | 7.43 | $7.94 | 253961 |
| 2021-10-22 | 7.37 | $7.61 | 267245 |
| 2021-10-21 | 7.35 | $7.50 | 127620 |
| 2021-10-20 | 7.33 | $7.52 | 319058 |
| 2021-10-19 | 7.31 | $7.64 | 187999 |
| 2021-10-18 | 7.28 | $7.63 | 191026 |
| 2021-10-15 | 7.24 | $7.82 | 284022 |
| 2021-10-14 | 7.18 | $7.50 | 218188 |
| 2021-10-13 | 7.15 | $7.64 | 319337 |
| 2021-10-12 | 7.10 | $7.32 | 164854 |
| 2021-10-11 | 7.07 | $7.20 | 209240 |
| 2021-10-08 | 7.06 | $7.04 | 140097 |
| 2021-10-07 | 7.06 | $7.00 | 125602 |
| 2021-10-06 | 7.07 | $6.97 | 118090 |
| 2021-10-05 | 7.08 | $6.98 | 144229 |
| 2021-10-04 | 7.09 | $7.04 | 213413 |
| 2021-10-01 | 7.10 | $6.82 | 100658 |
| 2021-09-30 | 7.13 | $6.80 | 171509 |
| 2021-09-29 | 7.16 | $6.60 | 230930 |
| 2021-09-28 | 7.22 | $6.92 | 140248 |
| 2021-09-27 | 7.25 | $6.88 | 134836 |
| 2021-09-24 | 7.29 | $6.84 | 190600 |
| 2021-09-23 | 7.34 | $6.99 | 236976 |
| 2021-09-22 | 7.37 | $6.99 | 199767 |
| 2021-09-21 | 7.41 | $7.06 | 192145 |
| 2021-09-20 | 7.45 | $7.18 | 244940 |
| 2021-09-17 | 7.48 | $7.25 | 685800 |
| 2021-09-16 | 7.50 | $7.41 | 298976 |
| 2021-09-15 | 7.51 | $7.61 | 253856 |
| 2021-09-14 | 7.50 | $7.44 | 192930 |
| 2021-09-13 | 7.51 | $7.49 | 404899 |
| 2021-09-10 | 7.51 | $6.91 | 449020 |
| 2021-09-09 | 7.57 | $7.27 | 151014 |
| 2021-09-08 | 7.60 | $7.54 | 142385 |
| 2021-09-07 | 7.61 | $7.66 | 238335 |
| 2021-09-03 | 7.61 | $7.85 | 307194 |
| 2021-09-02 | 7.58 | $7.44 | 104648 |
| 2021-09-01 | 7.60 | $7.49 | 110487 |
| 2021-08-31 | 7.61 | $7.49 | 100993 |
| 2021-08-30 | 7.62 | $7.62 | 95521 |
| 2021-08-27 | 7.62 | $7.58 | 202540 |
| 2021-08-26 | 7.62 | $7.16 | 62990 |
| 2021-08-25 | 7.67 | $7.17 | 88171 |
| 2021-08-24 | 7.72 | $7.37 | 152136 |
| 2021-08-23 | 7.76 | $7.68 | 212973 |
| 2021-08-20 | 7.77 | $7.04 | 120379 |
| 2021-08-19 | 7.85 | $7.15 | 176399 |
| 2021-08-18 | 7.92 | $7.42 | 144238 |
| 2021-08-17 | 7.97 | $7.41 | 135732 |
| 2021-08-16 | 8.03 | $7.55 | 144143 |
| 2021-08-13 | 8.08 | $7.82 | 226275 |
| 2021-08-12 | 8.11 | $7.88 | 112593 |
| 2021-08-11 | 8.14 | $8.08 | 128385 |
| 2021-08-10 | 8.14 | $7.89 | 110332 |
| 2021-08-09 | 8.17 | $7.81 | 157774 |
| 2021-08-06 | 8.21 | $8.02 | 131433 |
| 2021-08-05 | 8.22 | $8.12 | 72753 |
| 2021-08-04 | 8.24 | $7.98 | 122762 |
| 2021-08-03 | 8.26 | $8.14 | 82943 |
| 2021-08-02 | 8.28 | $8.12 | 83291 |
| 2021-07-30 | 8.29 | $8.23 | 118495 |
| 2021-07-29 | 8.30 | $8.12 | 186435 |
| 2021-07-28 | 8.32 | $8.03 | 115843 |
| 2021-07-27 | 8.35 | $7.90 | 115468 |
| 2021-07-26 | 8.39 | $7.90 | 111201 |
| 2021-07-23 | 8.45 | $7.68 | 94702 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.21
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.52
Average
4.93
Maximum
8.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.21 | $7.22 | 411400 |
| 2026-07-17 | 7.21 | $7.26 | 479920 |
| 2026-07-16 | 7.20 | $7.17 | 611747 |
| 2026-07-15 | 7.21 | $7.38 | 500246 |
| 2026-07-14 | 7.20 | $7.33 | 531507 |
| 2026-07-13 | 7.20 | $7.01 | 290600 |
| 2026-07-10 | 7.22 | $7.14 | 429415 |
| 2026-07-09 | 7.23 | $7.01 | 415503 |
| 2026-07-08 | 7.26 | $6.67 | 392919 |
| 2026-07-07 | 7.31 | $6.82 | 453322 |
| 2026-07-06 | 7.36 | $7.38 | 317288 |
| 2026-07-02 | 7.35 | $7.64 | 524375 |
| 2026-07-01 | 7.31 | $7.68 | 414975 |
| 2026-06-30 | 7.28 | $7.61 | 449021 |
| 2026-06-29 | 7.25 | $7.53 | 570800 |
| 2026-06-26 | 7.23 | $7.42 | 594564 |
| 2026-06-25 | 7.23 | $6.93 | 423727 |
| 2026-06-24 | 7.27 | $6.59 | 447498 |
| 2026-06-23 | 7.35 | $7.00 | 436714 |
| 2026-06-22 | 7.38 | $7.25 | 537700 |
| 2026-06-18 | 7.40 | $7.43 | 529907 |
| 2026-06-17 | 7.39 | $7.63 | 736702 |
| 2026-06-16 | 7.35 | $7.68 | 396415 |
| 2026-06-15 | 7.31 | $7.66 | 472428 |
| 2026-06-12 | 7.27 | $7.31 | 442742 |
| 2026-06-11 | 7.25 | $7.18 | 517800 |
| 2026-06-10 | 7.26 | $6.65 | 548600 |
| 2026-06-09 | 7.31 | $6.73 | 688579 |
| 2026-06-08 | 7.37 | $7.21 | 287627 |
| 2026-06-05 | 7.37 | $7.02 | 1.2M |
| 2026-06-04 | 7.40 | $7.70 | 461721 |
| 2026-06-03 | 7.36 | $7.71 | 669728 |
| 2026-06-02 | 7.31 | $7.98 | 425120 |
| 2026-06-01 | 7.24 | $7.86 | 632994 |
| 2026-05-29 | 7.16 | $7.86 | 555500 |
| 2026-05-28 | 7.09 | $7.64 | 784943 |
| 2026-05-27 | 7.02 | $7.43 | 730196 |
| 2026-05-26 | 6.98 | $7.18 | 850644 |
| 2026-05-22 | 6.95 | $6.79 | 322754 |
| 2026-05-21 | 6.97 | $6.76 | 359104 |
| 2026-05-20 | 6.98 | $6.72 | 374689 |
| 2026-05-19 | 7.01 | $6.54 | 591000 |
| 2026-05-18 | 7.04 | $6.58 | 413501 |
| 2026-05-15 | 7.08 | $6.81 | 471609 |
| 2026-05-14 | 7.10 | $7.44 | 393200 |
| 2026-05-13 | 7.05 | $7.62 | 384160 |
| 2026-05-12 | 6.99 | $7.38 | 550070 |
| 2026-05-11 | 6.94 | $7.56 | 459800 |
| 2026-05-08 | 6.87 | $7.27 | 321802 |
| 2026-05-07 | 6.83 | $7.12 | 547245 |
| 2026-05-06 | 6.80 | $7.15 | 421008 |
| 2026-05-05 | 6.77 | $6.75 | 277115 |
| 2026-05-04 | 6.77 | $6.76 | 395000 |
| 2026-05-01 | 6.77 | $6.75 | 227360 |
| 2026-04-30 | 6.78 | $6.66 | 272400 |
| 2026-04-29 | 6.79 | $6.48 | 566300 |
| 2026-04-28 | 6.82 | $6.62 | 463705 |
| 2026-04-27 | 6.83 | $6.86 | 297633 |
| 2026-04-24 | 6.82 | $6.80 | 249202 |
| 2026-04-23 | 6.82 | $6.77 | 377570 |
| 2026-04-22 | 6.81 | $6.91 | 261822 |
| 2026-04-21 | 6.80 | $6.71 | 461535 |
| 2026-04-20 | 6.80 | $7.13 | 368165 |
| 2026-04-17 | 6.76 | $7.04 | 403222 |
| 2026-04-16 | 6.73 | $6.75 | 354300 |
| 2026-04-15 | 6.73 | $6.80 | 287600 |
| 2026-04-14 | 6.74 | $6.98 | 350246 |
| 2026-04-13 | 6.72 | $6.78 | 394900 |
| 2026-04-10 | 6.74 | $6.91 | 427126 |
| 2026-04-09 | 6.74 | $6.67 | 355603 |
| 2026-04-08 | 6.78 | $6.73 | 370713 |
| 2026-04-07 | 6.82 | $6.63 | 421600 |
| 2026-04-06 | 6.88 | $6.65 | 343821 |
| 2026-04-02 | 6.94 | $6.79 | 379534 |
| 2026-04-01 | 7.00 | $6.81 | 580113 |
| 2026-03-31 | 7.07 | $6.63 | 587600 |
| 2026-03-30 | 7.16 | $6.06 | 750910 |
| 2026-03-27 | 7.32 | $6.24 | 876100 |
| 2026-03-26 | 7.47 | $6.55 | 665048 |
| 2026-03-25 | 7.61 | $7.04 | 452700 |
| 2026-03-24 | 7.71 | $6.91 | 1.1M |
| 2026-03-23 | 7.83 | $6.98 | 956971 |
| 2026-03-20 | 7.95 | $6.76 | 828800 |
| 2026-03-19 | 8.10 | $6.99 | 997000 |
| 2026-03-18 | 8.22 | $7.27 | 587432 |
| 2026-03-17 | 8.33 | $7.83 | 785128 |
| 2026-03-16 | 8.38 | $7.92 | 580300 |
| 2026-03-13 | 8.42 | $7.67 | 1.2M |
| 2026-03-12 | 8.48 | $8.22 | 319800 |
| 2026-03-11 | 8.48 | $8.39 | 223155 |
| 2026-03-10 | 8.47 | $8.65 | 331085 |
| 2026-03-09 | 8.43 | $8.33 | 414838 |
| 2026-03-06 | 8.42 | $8.41 | 342145 |
| 2026-03-05 | 8.39 | $8.55 | 680100 |
| 2026-03-04 | 8.34 | $8.79 | 927998 |
| 2026-03-03 | 8.27 | $8.38 | 463501 |
| 2026-03-02 | 8.24 | $9.01 | 497740 |
| 2026-02-27 | 8.13 | $9.05 | 685941 |
| 2026-02-26 | 8.02 | $8.89 | 415000 |
| 2026-02-25 | 7.92 | $8.63 | 418467 |
| 2026-02-24 | 7.85 | $8.53 | 460511 |
| 2026-02-23 | 7.78 | $8.18 | 315219 |
| 2026-02-20 | 7.75 | $8.12 | 440533 |
| 2026-02-19 | 7.73 | $8.00 | 437568 |
| 2026-02-18 | 7.71 | $7.70 | 369700 |
| 2026-02-17 | 7.73 | $7.55 | 524300 |
| 2026-02-13 | 7.77 | $7.49 | 352642 |
| 2026-02-12 | 7.82 | $7.30 | 486700 |
| 2026-02-11 | 7.89 | $7.95 | 348820 |
| 2026-02-10 | 7.90 | $7.86 | 379900 |
| 2026-02-09 | 7.92 | $7.87 | 542600 |
| 2026-02-06 | 7.93 | $7.36 | 321373 |
| 2026-02-05 | 8.01 | $7.08 | 562821 |
| 2026-02-04 | 8.11 | $7.79 | 582400 |
| 2026-02-03 | 8.15 | $7.85 | 440100 |
| 2026-02-02 | 8.18 | $7.58 | 702642 |
| 2026-01-30 | 8.24 | $7.51 | 1.2M |
| 2026-01-29 | 8.31 | $8.16 | 664000 |
| 2026-01-28 | 8.31 | $8.65 | 798100 |
| 2026-01-27 | 8.27 | $8.55 | 579300 |
| 2026-01-26 | 8.23 | $8.37 | 1.2M |
| 2026-01-23 | 8.21 | $8.37 | 767118 |
| 2026-01-22 | 8.18 | $8.30 | 807830 |
| 2026-01-21 | 8.17 | $8.22 | 492467 |
| 2026-01-20 | 8.16 | $8.38 | 628615 |
| 2026-01-16 | 8.13 | $8.28 | 456933 |
| 2026-01-15 | 8.12 | $8.29 | 793900 |
| 2026-01-14 | 8.10 | $8.16 | 527766 |
| 2026-01-13 | 8.09 | $8.17 | 444655 |
| 2026-01-12 | 8.08 | $8.17 | 731100 |
| 2026-01-09 | 8.06 | $8.14 | 256600 |
| 2026-01-08 | 8.05 | $8.23 | 282000 |
| 2026-01-07 | 8.03 | $8.33 | 897000 |
| 2026-01-06 | 7.99 | $8.09 | 720600 |
| 2026-01-05 | 7.98 | $8.08 | 536714 |
| 2026-01-02 | 7.96 | $7.75 | 486300 |
| 2025-12-31 | 7.97 | $7.78 | 382101 |
| 2025-12-30 | 7.98 | $7.77 | 442665 |
| 2025-12-29 | 7.98 | $7.67 | 768851 |
| 2025-12-26 | 8.00 | $8.31 | 330900 |
| 2025-12-24 | 7.95 | $8.14 | 248700 |
| 2025-12-23 | 7.90 | $8.30 | 530900 |
| 2025-12-22 | 7.84 | $8.41 | 671300 |
| 2025-12-19 | 7.76 | $8.24 | 1.1M |
| 2025-12-18 | 7.69 | $8.12 | 738900 |
| 2025-12-17 | 7.62 | $7.75 | 464700 |
| 2025-12-16 | 7.58 | $7.89 | 223249 |
| 2025-12-15 | 7.52 | $7.90 | 384723 |
| 2025-12-12 | 7.46 | $7.94 | 672300 |
| 2025-12-11 | 7.39 | $7.91 | 516605 |
| 2025-12-10 | 7.32 | $7.82 | 591631 |
| 2025-12-09 | 7.25 | $7.78 | 483044 |
| 2025-12-08 | 7.18 | $7.36 | 592300 |
| 2025-12-05 | 7.15 | $7.30 | 528500 |
| 2025-12-04 | 7.12 | $7.56 | 424200 |
| 2025-12-03 | 7.06 | $7.48 | 302080 |
| 2025-12-02 | 7.00 | $7.36 | 409437 |
| 2025-12-01 | 6.94 | $7.49 | 516500 |
| 2025-11-28 | 6.88 | $7.40 | 431422 |
| 2025-11-26 | 6.82 | $7.26 | 453392 |
| 2025-11-25 | 6.77 | $7.00 | 304948 |
| 2025-11-24 | 6.74 | $6.89 | 291800 |
| 2025-11-21 | 6.72 | $6.55 | 404600 |
| 2025-11-20 | 6.74 | $6.52 | 514800 |
| 2025-11-19 | 6.76 | $6.79 | 530300 |
| 2025-11-18 | 6.76 | $6.80 | 434102 |
| 2025-11-17 | 6.75 | $6.90 | 393859 |
| 2025-11-14 | 6.74 | $6.73 | 685600 |
| 2025-11-13 | 6.75 | $7.04 | 515047 |
| 2025-11-12 | 6.73 | $7.27 | 678400 |
| 2025-11-11 | 6.69 | $6.90 | 493500 |
| 2025-11-10 | 6.68 | $6.64 | 495402 |
| 2025-11-07 | 6.70 | $6.48 | 387200 |
| 2025-11-06 | 6.74 | $6.26 | 520523 |
| 2025-11-05 | 6.80 | $6.36 | 499123 |
| 2025-11-04 | 6.86 | $6.27 | 961144 |
| 2025-11-03 | 6.92 | $6.75 | 557534 |
| 2025-10-31 | 6.94 | $6.87 | 446500 |
| 2025-10-30 | 6.95 | $6.81 | 430208 |
| 2025-10-29 | 6.97 | $6.73 | 555544 |
| 2025-10-28 | 6.99 | $6.78 | 697347 |
| 2025-10-27 | 7.00 | $6.81 | 1.0M |
| 2025-10-24 | 7.01 | $6.93 | 750600 |
| 2025-10-23 | 7.00 | $7.00 | 1.1M |
| 2025-10-22 | 6.98 | $6.78 | 1.0M |
| 2025-10-21 | 6.98 | $6.95 | 3.0M |
| 2025-10-20 | 6.96 | $7.26 | 684920 |
| 2025-10-17 | 6.90 | $6.93 | 1.0M |
| 2025-10-16 | 6.87 | $7.53 | 705900 |
| 2025-10-15 | 6.77 | $7.54 | 739116 |
| 2025-10-14 | 6.66 | $7.10 | 822500 |
| 2025-10-13 | 6.58 | $7.33 | 906649 |
| 2025-10-10 | 6.48 | $6.64 | 765700 |
| 2025-10-09 | 6.43 | $6.73 | 924200 |
| 2025-10-08 | 6.38 | $6.97 | 504100 |
| 2025-10-07 | 6.29 | $6.82 | 614406 |
| 2025-10-06 | 6.21 | $6.97 | 1.0M |
| 2025-10-03 | 6.11 | $6.61 | 868700 |
| 2025-10-02 | 6.04 | $6.58 | 965328 |
| 2025-10-01 | 5.97 | $6.53 | 541114 |
| 2025-09-30 | 5.90 | $6.35 | 401065 |
| 2025-09-29 | 5.84 | $6.27 | 518500 |
| 2025-09-26 | 5.78 | $6.17 | 491617 |
| 2025-09-25 | 5.73 | $6.00 | 498400 |
| 2025-09-24 | 5.70 | $5.97 | 492648 |
| 2025-09-23 | 5.66 | $6.00 | 525301 |
| 2025-09-22 | 5.60 | $5.88 | 554000 |
| 2025-09-19 | 5.56 | $5.83 | 960225 |
| 2025-09-18 | 5.51 | $5.56 | 579908 |
| 2025-09-17 | 5.48 | $5.52 | 556738 |
| 2025-09-16 | 5.45 | $5.47 | 642200 |
| 2025-09-15 | 5.42 | $5.60 | 848300 |
| 2025-09-12 | 5.37 | $5.70 | 2.8M |
| 2025-09-11 | 5.30 | $5.83 | 814493 |
| 2025-09-10 | 5.21 | $5.52 | 562653 |
| 2025-09-09 | 5.15 | $5.56 | 581935 |
| 2025-09-08 | 5.08 | $5.57 | 787969 |
| 2025-09-05 | 5.00 | $5.60 | 820800 |
| 2025-09-04 | 4.91 | $5.42 | 957738 |
| 2025-09-03 | 4.83 | $5.58 | 796124 |
| 2025-09-02 | 4.73 | $5.72 | 1.7M |
| 2025-08-29 | 4.61 | $5.47 | 1.1M |
| 2025-08-28 | 4.50 | $5.19 | 2.4M |
| 2025-08-27 | 4.42 | $5.02 | 708747 |
| 2025-08-26 | 4.35 | $4.83 | 935300 |
| 2025-08-25 | 4.29 | $4.51 | 573100 |
| 2025-08-22 | 4.26 | $4.48 | 487043 |
| 2025-08-21 | 4.24 | $4.28 | 269578 |
| 2025-08-20 | 4.23 | $4.23 | 272920 |
| 2025-08-19 | 4.23 | $4.13 | 350618 |
| 2025-08-18 | 4.23 | $4.35 | 297235 |
| 2025-08-15 | 4.22 | $4.23 | 304437 |
| 2025-08-14 | 4.22 | $4.31 | 192918 |
| 2025-08-13 | 4.20 | $4.33 | 226900 |
| 2025-08-12 | 4.19 | $4.32 | 282249 |
| 2025-08-11 | 4.17 | $4.32 | 554270 |
| 2025-08-08 | 4.15 | $4.29 | 491817 |
| 2025-08-07 | 4.13 | $4.17 | 358400 |
| 2025-08-06 | 4.13 | $4.23 | 244200 |
| 2025-08-05 | 4.12 | $4.20 | 286605 |
| 2025-08-04 | 4.10 | $4.12 | 258000 |
| 2025-08-01 | 4.10 | $3.95 | 566025 |
| 2025-07-31 | 4.11 | $3.96 | 333246 |
| 2025-07-30 | 4.13 | $4.04 | 371299 |
| 2025-07-29 | 4.13 | $4.23 | 265405 |
| 2025-07-28 | 4.11 | $4.21 | 342100 |
| 2025-07-25 | 4.09 | $4.19 | 207600 |
| 2025-07-24 | 4.08 | $4.25 | 215145 |
| 2025-07-23 | 4.05 | $4.29 | 525900 |
| 2025-07-22 | 4.02 | $4.29 | 531231 |
| 2025-07-21 | 3.99 | $4.16 | 615430 |
| 2025-07-18 | 3.96 | $3.78 | 336400 |
| 2025-07-17 | 3.97 | $4.01 | 201922 |
| 2025-07-16 | 3.95 | $4.07 | 311200 |
| 2025-07-15 | 3.93 | $4.00 | 309749 |
| 2025-07-14 | 3.91 | $4.08 | 409100 |
| 2025-07-11 | 3.89 | $4.15 | 475700 |
| 2025-07-10 | 3.85 | $3.99 | 237300 |
| 2025-07-09 | 3.83 | $4.06 | 404520 |
| 2025-07-08 | 3.80 | $3.91 | 525500 |
| 2025-07-07 | 3.78 | $4.09 | 598100 |
| 2025-07-03 | 3.75 | $3.87 | 137541 |
| 2025-07-02 | 3.73 | $3.86 | 200500 |
| 2025-07-01 | 3.71 | $3.81 | 283144 |
| 2025-06-30 | 3.69 | $3.84 | 196600 |
| 2025-06-27 | 3.67 | $3.81 | 674936 |
| 2025-06-26 | 3.65 | $3.93 | 396509 |
| 2025-06-25 | 3.61 | $3.88 | 1.1M |
| 2025-06-24 | 3.57 | $3.61 | 280049 |
| 2025-06-23 | 3.56 | $3.64 | 540637 |
| 2025-06-20 | 3.53 | $3.45 | 838700 |
| 2025-06-18 | 3.53 | $3.56 | 365700 |
| 2025-06-17 | 3.51 | $3.57 | 428600 |
| 2025-06-16 | 3.49 | $3.57 | 443806 |
| 2025-06-13 | 3.46 | $3.63 | 469839 |
| 2025-06-12 | 3.42 | $3.80 | 352523 |
| 2025-06-11 | 3.36 | $3.62 | 309443 |
| 2025-06-10 | 3.32 | $3.64 | 524022 |
| 2025-06-09 | 3.27 | $3.79 | 392245 |
| 2025-06-06 | 3.20 | $3.63 | 704200 |
| 2025-06-05 | 3.15 | $3.59 | 680231 |
| 2025-06-04 | 3.09 | $3.43 | 333343 |
| 2025-06-03 | 3.05 | $3.42 | 330929 |
| 2025-06-02 | 3.01 | $3.33 | 756109 |
| 2025-05-30 | 2.98 | $3.22 | 666600 |
| 2025-05-29 | 2.95 | $3.06 | 245500 |
| 2025-05-28 | 2.94 | $3.06 | 271200 |
| 2025-05-27 | 2.93 | $3.02 | 280800 |
| 2025-05-23 | 2.92 | $2.93 | 214400 |
| 2025-05-22 | 2.93 | $2.92 | 216440 |
| 2025-05-21 | 2.93 | $2.95 | 216545 |
| 2025-05-20 | 2.93 | $2.92 | 152455 |
| 2025-05-19 | 2.94 | $2.87 | 159611 |
| 2025-05-16 | 2.95 | $2.83 | 119404 |
| 2025-05-15 | 2.97 | $2.84 | 114875 |
| 2025-05-14 | 2.99 | $2.80 | 250300 |
| 2025-05-13 | 3.02 | $2.90 | 182300 |
| 2025-05-12 | 3.03 | $2.90 | 265245 |
| 2025-05-09 | 3.05 | $3.06 | 214400 |
| 2025-05-08 | 3.05 | $2.97 | 160783 |
| 2025-05-07 | 3.06 | $3.07 | 175520 |
| 2025-05-06 | 3.06 | $3.13 | 304900 |
| 2025-05-05 | 3.05 | $2.92 | 253124 |
| 2025-05-02 | 3.05 | $2.88 | 183824 |
| 2025-05-01 | 3.07 | $2.99 | 299200 |
| 2025-04-30 | 3.07 | $3.04 | 358036 |
| 2025-04-29 | 3.06 | $3.00 | 126318 |
| 2025-04-28 | 3.06 | $3.07 | 225240 |
| 2025-04-25 | 3.05 | $3.11 | 226600 |
| 2025-04-24 | 3.04 | $3.10 | 147700 |
| 2025-04-23 | 3.02 | $3.13 | 437400 |
| 2025-04-22 | 3.01 | $3.18 | 569000 |
| 2025-04-21 | 2.98 | $3.30 | 699400 |
| 2025-04-17 | 2.95 | $3.14 | 359523 |
| 2025-04-16 | 2.93 | $3.17 | 522800 |
| 2025-04-15 | 2.90 | $3.09 | 271000 |
| 2025-04-14 | 2.89 | $3.10 | 412200 |
| 2025-04-11 | 2.87 | $3.05 | 689753 |
| 2025-04-10 | 2.86 | $3.02 | 612800 |
| 2025-04-09 | 2.85 | $2.90 | 529445 |
| 2025-04-08 | 2.85 | $2.55 | 504279 |
| 2025-04-07 | 2.88 | $2.62 | 483500 |
| 2025-04-04 | 2.91 | $2.65 | 740900 |
| 2025-04-03 | 2.94 | $2.84 | 415300 |
| 2025-04-02 | 2.94 | $2.86 | 236400 |
| 2025-04-01 | 2.95 | $2.82 | 306015 |
| 2025-03-31 | 2.96 | $2.86 | 487600 |
| 2025-03-28 | 2.96 | $2.95 | 419996 |
| 2025-03-27 | 2.95 | $3.07 | 326900 |
| 2025-03-26 | 2.94 | $2.95 | 161413 |
| 2025-03-25 | 2.93 | $3.01 | 225539 |
| 2025-03-24 | 2.92 | $2.98 | 266700 |
| 2025-03-21 | 2.90 | $2.98 | 305000 |
| 2025-03-20 | 2.89 | $3.00 | 380524 |
| 2025-03-19 | 2.88 | $3.02 | 280428 |
| 2025-03-18 | 2.87 | $3.04 | 359100 |
| 2025-03-17 | 2.85 | $3.06 | 409293 |
| 2025-03-14 | 2.83 | $3.08 | 1.5M |
| 2025-03-13 | 2.82 | $2.92 | 372500 |
| 2025-03-12 | 2.82 | $2.87 | 195600 |
| 2025-03-11 | 2.83 | $2.74 | 501600 |
| 2025-03-10 | 2.85 | $2.61 | 418702 |
| 2025-03-07 | 2.88 | $2.73 | 295004 |
| 2025-03-06 | 2.91 | $2.78 | 246418 |
| 2025-03-05 | 2.94 | $2.87 | 439634 |
| 2025-03-04 | 2.96 | $2.69 | 353140 |
| 2025-03-03 | 2.99 | $2.68 | 300300 |
| 2025-02-28 | 3.03 | $2.75 | 167415 |
| 2025-02-27 | 3.06 | $2.78 | 195808 |
| 2025-02-26 | 3.09 | $2.87 | 295805 |
| 2025-02-25 | 3.11 | $2.83 | 398100 |
| 2025-02-24 | 3.14 | $2.92 | 241700 |
| 2025-02-21 | 3.15 | $2.97 | 313400 |
| 2025-02-20 | 3.16 | $3.15 | 133548 |
| 2025-02-19 | 3.15 | $3.12 | 263790 |
| 2025-02-18 | 3.14 | $3.21 | 211946 |
| 2025-02-14 | 3.11 | $3.22 | 284619 |
| 2025-02-13 | 3.09 | $3.37 | 110842 |
| 2025-02-12 | 3.05 | $3.32 | 145400 |
| 2025-02-11 | 3.01 | $3.26 | 243115 |
| 2025-02-10 | 2.97 | $3.28 | 341541 |
| 2025-02-07 | 2.92 | $3.25 | 333353 |
| 2025-02-06 | 2.88 | $3.22 | 245760 |
| 2025-02-05 | 2.84 | $3.29 | 626737 |
| 2025-02-04 | 2.78 | $3.04 | 469101 |
| 2025-02-03 | 2.75 | $2.89 | 316316 |
| 2025-01-31 | 2.73 | $2.85 | 353500 |
| 2025-01-30 | 2.71 | $2.93 | 386631 |
| 2025-01-29 | 2.69 | $2.78 | 215300 |
| 2025-01-28 | 2.67 | $2.74 | 294900 |
| 2025-01-27 | 2.67 | $2.71 | 392100 |
| 2025-01-24 | 2.66 | $2.80 | 500121 |
| 2025-01-23 | 2.64 | $2.61 | 206400 |
| 2025-01-22 | 2.64 | $2.65 | 230014 |
| 2025-01-21 | 2.64 | $2.67 | 317419 |
| 2025-01-17 | 2.63 | $2.71 | 421100 |
| 2025-01-16 | 2.62 | $2.75 | 225000 |
| 2025-01-15 | 2.61 | $2.72 | 321858 |
| 2025-01-14 | 2.60 | $2.66 | 273000 |
| 2025-01-13 | 2.60 | $2.53 | 279476 |
| 2025-01-10 | 2.61 | $2.62 | 374600 |
| 2025-01-08 | 2.61 | $2.62 | 332800 |
| 2025-01-07 | 2.61 | $2.56 | 183021 |
| 2025-01-06 | 2.62 | $2.57 | 178200 |
| 2025-01-03 | 2.63 | $2.66 | 278500 |
| 2025-01-02 | 2.63 | $2.73 | 480800 |
| 2024-12-31 | 2.63 | $2.51 | 297719 |
| 2024-12-30 | 2.65 | $2.54 | 425404 |
| 2024-12-27 | 2.67 | $2.57 | 324000 |
| 2024-12-26 | 2.69 | $2.63 | 275607 |
| 2024-12-24 | 2.71 | $2.54 | 100600 |
| 2024-12-23 | 2.73 | $2.51 | 276917 |
| 2024-12-20 | 2.76 | $2.57 | 492247 |
| 2024-12-19 | 2.79 | $2.56 | 463838 |
| 2024-12-18 | 2.82 | $2.66 | 521189 |
| 2024-12-17 | 2.85 | $2.79 | 438800 |
| 2024-12-16 | 2.86 | $2.77 | 345060 |
| 2024-12-13 | 2.88 | $2.74 | 1.8M |
| 2024-12-12 | 2.90 | $2.71 | 251729 |
| 2024-12-11 | 2.92 | $2.83 | 333519 |
| 2024-12-10 | 2.94 | $2.78 | 330200 |
| 2024-12-09 | 2.96 | $2.79 | 715500 |
| 2024-12-06 | 2.98 | $2.73 | 836734 |
| 2024-12-05 | 3.02 | $2.87 | 229943 |
| 2024-12-04 | 3.04 | $2.91 | 318242 |
| 2024-12-03 | 3.06 | $3.00 | 251500 |
| 2024-12-02 | 3.08 | $2.97 | 276311 |
| 2024-11-29 | 3.10 | $3.07 | 147600 |
| 2024-11-27 | 3.11 | $3.01 | 249366 |
| 2024-11-26 | 3.14 | $2.98 | 217644 |
| 2024-11-25 | 3.17 | $3.04 | 445132 |
| 2024-11-22 | 3.20 | $3.13 | 358500 |
| 2024-11-21 | 3.22 | $3.10 | 374534 |
| 2024-11-20 | 3.25 | $3.08 | 503400 |
| 2024-11-19 | 3.28 | $3.09 | 268853 |
| 2024-11-18 | 3.32 | $3.05 | 378434 |
| 2024-11-15 | 3.37 | $2.85 | 587600 |
| 2024-11-14 | 3.43 | $3.07 | 386899 |
| 2024-11-13 | 3.48 | $3.00 | 372900 |
| 2024-11-12 | 3.54 | $3.14 | 331900 |
| 2024-11-11 | 3.59 | $3.22 | 499100 |
| 2024-11-08 | 3.64 | $3.48 | 245900 |
| 2024-11-07 | 3.65 | $3.68 | 608049 |
| 2024-11-06 | 3.65 | $3.44 | 439370 |
| 2024-11-05 | 3.67 | $3.52 | 402457 |
| 2024-11-04 | 3.69 | $3.46 | 258702 |
| 2024-11-01 | 3.70 | $3.50 | 189031 |
| 2024-10-31 | 3.71 | $3.58 | 376213 |
| 2024-10-30 | 3.71 | $3.68 | 366100 |
| 2024-10-29 | 3.70 | $3.83 | 536100 |
| 2024-10-28 | 3.68 | $3.79 | 139403 |
| 2024-10-25 | 3.65 | $3.85 | 536012 |
| 2024-10-24 | 3.62 | $3.79 | 468157 |
| 2024-10-23 | 3.59 | $3.76 | 530229 |
| 2024-10-22 | 3.56 | $3.92 | 691022 |
| 2024-10-21 | 3.51 | $3.94 | 614081 |
| 2024-10-18 | 3.45 | $3.87 | 754500 |
| 2024-10-17 | 3.40 | $3.55 | 147200 |
| 2024-10-16 | 3.38 | $3.58 | 310141 |
| 2024-10-15 | 3.36 | $3.60 | 201708 |
| 2024-10-14 | 3.33 | $3.52 | 268900 |
| 2024-10-11 | 3.30 | $3.60 | 528139 |
| 2024-10-10 | 3.27 | $3.58 | 747947 |
| 2024-10-09 | 3.24 | $3.18 | 145131 |
| 2024-10-08 | 3.24 | $3.23 | 155308 |
| 2024-10-07 | 3.24 | $3.22 | 174941 |
| 2024-10-04 | 3.24 | $3.27 | 297889 |
| 2024-10-03 | 3.23 | $3.25 | 183600 |
| 2024-10-02 | 3.22 | $3.28 | 225809 |
| 2024-10-01 | 3.21 | $3.27 | 376600 |
| 2024-09-30 | 3.20 | $3.09 | 277349 |
| 2024-09-27 | 3.20 | $3.19 | 294519 |
| 2024-09-26 | 3.19 | $3.35 | 501600 |
| 2024-09-25 | 3.17 | $3.29 | 321600 |
| 2024-09-24 | 3.14 | $3.32 | 518405 |
| 2024-09-23 | 3.12 | $3.27 | 313100 |
| 2024-09-20 | 3.09 | $3.27 | 364100 |
| 2024-09-19 | 3.07 | $3.23 | 329900 |
| 2024-09-18 | 3.04 | $3.11 | 427650 |
| 2024-09-17 | 3.03 | $3.17 | 239511 |
| 2024-09-16 | 3.01 | $3.27 | 279002 |
| 2024-09-13 | 2.98 | $3.28 | 471400 |
| 2024-09-12 | 2.94 | $3.22 | 615947 |
| 2024-09-11 | 2.90 | $3.02 | 300635 |
| 2024-09-10 | 2.89 | $2.95 | 152618 |
| 2024-09-09 | 2.87 | $2.91 | 155000 |
| 2024-09-06 | 2.87 | $2.91 | 323200 |
| 2024-09-05 | 2.85 | $3.00 | 364508 |
| 2024-09-04 | 2.83 | $2.86 | 277135 |
| 2024-09-03 | 2.82 | $2.76 | 485978 |
| 2024-08-30 | 2.82 | $2.99 | 200100 |
| 2024-08-29 | 2.79 | $2.96 | 333900 |
| 2024-08-28 | 2.77 | $2.91 | 298019 |
| 2024-08-27 | 2.75 | $2.87 | 260928 |
| 2024-08-26 | 2.74 | $2.90 | 265900 |
| 2024-08-23 | 2.72 | $2.89 | 290619 |
| 2024-08-22 | 2.71 | $2.77 | 159400 |
| 2024-08-21 | 2.70 | $2.79 | 162513 |
| 2024-08-20 | 2.70 | $2.81 | 237800 |
| 2024-08-19 | 2.69 | $2.83 | 420339 |
| 2024-08-16 | 2.68 | $2.69 | 231430 |
| 2024-08-15 | 2.69 | $2.67 | 245017 |
| 2024-08-14 | 2.70 | $2.64 | 139800 |
| 2024-08-13 | 2.72 | $2.71 | 125100 |
| 2024-08-12 | 2.73 | $2.66 | 454711 |
| 2024-08-09 | 2.75 | $2.60 | 216231 |
| 2024-08-08 | 2.78 | $2.54 | 264762 |
| 2024-08-07 | 2.82 | $2.48 | 190500 |
| 2024-08-06 | 2.86 | $2.57 | 283708 |
| 2024-08-05 | 2.90 | $2.48 | 893200 |
| 2024-08-02 | 2.95 | $2.70 | 653700 |
| 2024-08-01 | 2.98 | $2.84 | 292031 |
| 2024-07-31 | 2.99 | $2.96 | 192446 |
| 2024-07-30 | 2.99 | $2.92 | 198600 |
| 2024-07-29 | 3.00 | $2.97 | 246600 |
| 2024-07-26 | 3.00 | $2.89 | 162700 |
| 2024-07-25 | 3.00 | $2.86 | 458632 |
| 2024-07-24 | 3.01 | $2.88 | 466400 |
| 2024-07-23 | 3.02 | $3.03 | 154200 |
| 2024-07-22 | 3.01 | $3.01 | 257751 |
| 2024-07-19 | 3.00 | $3.06 | 209729 |
| 2024-07-18 | 2.99 | $3.08 | 212019 |
| 2024-07-17 | 2.97 | $3.19 | 419021 |
| 2024-07-16 | 2.95 | $3.25 | 346466 |
| 2024-07-15 | 2.91 | $3.12 | 219539 |
| 2024-07-12 | 2.89 | $3.08 | 201748 |
| 2024-07-11 | 2.87 | $3.10 | 348288 |
| 2024-07-10 | 2.85 | $2.90 | 228023 |
| 2024-07-09 | 2.84 | $2.82 | 165862 |
| 2024-07-08 | 2.85 | $2.90 | 228254 |
| 2024-07-05 | 2.85 | $2.96 | 267478 |
| 2024-07-03 | 2.85 | $2.89 | 175292 |
| 2024-07-02 | 2.85 | $2.73 | 166963 |
| 2024-07-01 | 2.87 | $2.74 | 123099 |
| 2024-06-28 | 2.89 | $2.78 | 172346 |
| 2024-06-27 | 2.91 | $2.79 | 134032 |
| 2024-06-26 | 2.93 | $2.76 | 189139 |
| 2024-06-25 | 2.95 | $2.78 | 254583 |
| 2024-06-24 | 2.98 | $2.84 | 244273 |
| 2024-06-21 | 3.00 | $2.88 | 493094 |
| 2024-06-20 | 3.02 | $2.95 | 305344 |
| 2024-06-18 | 3.03 | $2.89 | 253263 |
| 2024-06-17 | 3.05 | $2.87 | 301495 |
| 2024-06-14 | 3.08 | $2.92 | 147554 |
| 2024-06-13 | 3.10 | $2.94 | 229726 |
| 2024-06-12 | 3.11 | $3.03 | 262073 |
| 2024-06-11 | 3.12 | $3.00 | 149456 |
| 2024-06-10 | 3.14 | $3.00 | 167911 |
| 2024-06-07 | 3.15 | $3.02 | 381271 |
| 2024-06-06 | 3.16 | $3.22 | 170913 |
| 2024-06-05 | 3.15 | $3.09 | 137633 |
| 2024-06-04 | 3.15 | $3.07 | 404935 |
| 2024-06-03 | 3.15 | $3.17 | 294726 |
| 2024-05-31 | 3.14 | $3.20 | 302959 |
| 2024-05-30 | 3.13 | $3.29 | 318772 |
| 2024-05-29 | 3.10 | $3.20 | 345812 |
| 2024-05-28 | 3.09 | $3.21 | 571681 |
| 2024-05-24 | 3.07 | $3.12 | 364059 |
| 2024-05-23 | 3.06 | $3.01 | 451438 |
| 2024-05-22 | 3.06 | $3.15 | 422962 |
| 2024-05-21 | 3.05 | $3.32 | 554914 |
| 2024-05-20 | 3.02 | $3.44 | 1.1M |
| 2024-05-17 | 2.98 | $3.16 | 996364 |
| 2024-05-16 | 2.96 | $2.92 | 493359 |
| 2024-05-15 | 2.97 | $3.01 | 375650 |
| 2024-05-14 | 2.97 | $2.97 | 279859 |
| 2024-05-13 | 2.97 | $3.02 | 165898 |
| 2024-05-10 | 2.97 | $2.99 | 368621 |
| 2024-05-09 | 2.98 | $2.94 | 507436 |
| 2024-05-08 | 2.99 | $2.85 | 239395 |
| 2024-05-07 | 3.01 | $2.90 | 218326 |
| 2024-05-06 | 3.03 | $2.96 | 334345 |
| 2024-05-03 | 3.04 | $2.84 | 297598 |
| 2024-05-02 | 3.07 | $2.85 | 586897 |
| 2024-05-01 | 3.10 | $2.87 | 1.0M |
| 2024-04-30 | 3.13 | $2.96 | 349398 |
| 2024-04-29 | 3.16 | $3.14 | 234216 |
| 2024-04-26 | 3.16 | $3.18 | 375973 |
| 2024-04-25 | 3.16 | $3.05 | 656255 |
| 2024-04-24 | 3.18 | $3.03 | 234773 |
| 2024-04-23 | 3.20 | $3.05 | 384595 |
| 2024-04-22 | 3.21 | $3.00 | 795737 |
| 2024-04-19 | 3.23 | $3.15 | 329509 |
| 2024-04-18 | 3.23 | $3.21 | 300970 |
| 2024-04-17 | 3.23 | $3.23 | 286594 |
| 2024-04-16 | 3.22 | $3.21 | 358859 |
| 2024-04-15 | 3.21 | $3.19 | 741567 |
| 2024-04-12 | 3.21 | $3.23 | 1.4M |
| 2024-04-11 | 3.20 | $3.24 | 276508 |
| 2024-04-10 | 3.19 | $3.23 | 467757 |
| 2024-04-09 | 3.18 | $3.29 | 471281 |
| 2024-04-08 | 3.16 | $3.34 | 655979 |
| 2024-04-05 | 3.14 | $3.36 | 697155 |
| 2024-04-04 | 3.11 | $3.29 | 563374 |
| 2024-04-03 | 3.09 | $3.45 | 774690 |
| 2024-04-02 | 3.04 | $3.21 | 538604 |
| 2024-04-01 | 3.02 | $3.21 | 639056 |
| 2024-03-28 | 2.99 | $3.11 | 373132 |
| 2024-03-27 | 2.97 | $3.04 | 174875 |
| 2024-03-26 | 2.95 | $2.94 | 161535 |
| 2024-03-25 | 2.95 | $2.94 | 207175 |
| 2024-03-22 | 2.93 | $2.94 | 202633 |
| 2024-03-21 | 2.92 | $3.00 | 322266 |
| 2024-03-20 | 2.90 | $3.07 | 414584 |
| 2024-03-19 | 2.87 | $2.90 | 327807 |
| 2024-03-18 | 2.85 | $3.02 | 477362 |
| 2024-03-15 | 2.82 | $3.15 | 1.2M |
| 2024-03-14 | 2.77 | $3.05 | 491667 |
| 2024-03-13 | 2.73 | $3.14 | 562201 |
| 2024-03-12 | 2.68 | $2.95 | 505413 |
| 2024-03-11 | 2.65 | $3.07 | 1.1M |
| 2024-03-08 | 2.61 | $2.83 | 789368 |
| 2024-03-07 | 2.58 | $2.78 | 386537 |
| 2024-03-06 | 2.56 | $2.74 | 617026 |
| 2024-03-05 | 2.54 | $2.68 | 540847 |
| 2024-03-04 | 2.53 | $2.74 | 785775 |
| 2024-03-01 | 2.52 | $2.55 | 531527 |
| 2024-02-29 | 2.52 | $2.40 | 326518 |
| 2024-02-28 | 2.54 | $2.40 | 604711 |
| 2024-02-27 | 2.56 | $2.51 | 419210 |
| 2024-02-26 | 2.58 | $2.49 | 585657 |
| 2024-02-23 | 2.59 | $2.39 | 989925 |
| 2024-02-22 | 2.62 | $2.42 | 538210 |
| 2024-02-21 | 2.65 | $2.51 | 328766 |
| 2024-02-20 | 2.67 | $2.58 | 545247 |
| 2024-02-16 | 2.69 | $2.64 | 256509 |
| 2024-02-15 | 2.71 | $2.62 | 365567 |
| 2024-02-14 | 2.72 | $2.53 | 314828 |
| 2024-02-13 | 2.75 | $2.53 | 472812 |
| 2024-02-12 | 2.79 | $2.67 | 249412 |
| 2024-02-09 | 2.81 | $2.62 | 260909 |
| 2024-02-08 | 2.83 | $2.65 | 517259 |
| 2024-02-07 | 2.86 | $2.66 | 393191 |
| 2024-02-06 | 2.89 | $2.69 | 252320 |
| 2024-02-05 | 2.91 | $2.66 | 361367 |
| 2024-02-02 | 2.94 | $2.84 | 312574 |
| 2024-02-01 | 2.96 | $2.97 | 305677 |
| 2024-01-31 | 2.96 | $2.80 | 379009 |
| 2024-01-30 | 2.98 | $2.86 | 589088 |
| 2024-01-29 | 3.00 | $2.91 | 386741 |
| 2024-01-26 | 3.01 | $2.89 | 156493 |
| 2024-01-25 | 3.03 | $2.93 | 258534 |
| 2024-01-24 | 3.04 | $2.89 | 483397 |
| 2024-01-23 | 3.06 | $3.05 | 300267 |
| 2024-01-22 | 3.06 | $3.03 | 311147 |
| 2024-01-19 | 3.06 | $3.03 | 303472 |
| 2024-01-18 | 3.07 | $3.00 | 280658 |
| 2024-01-17 | 3.07 | $3.03 | 450798 |
| 2024-01-16 | 3.08 | $3.02 | 786613 |
| 2024-01-12 | 3.09 | $3.11 | 455309 |
| 2024-01-11 | 3.09 | $3.04 | 421941 |
| 2024-01-10 | 3.10 | $3.06 | 199634 |
| 2024-01-09 | 3.11 | $3.03 | 396617 |
| 2024-01-08 | 3.12 | $3.10 | 291300 |
| 2024-01-05 | 3.13 | $3.15 | 439626 |
| 2024-01-04 | 3.13 | $3.20 | 536534 |
| 2024-01-03 | 3.12 | $3.07 | 581630 |
| 2024-01-02 | 3.13 | $3.00 | 475508 |
| 2023-12-29 | 3.14 | $3.08 | 462798 |
| 2023-12-28 | 3.15 | $3.06 | 250250 |
| 2023-12-27 | 3.16 | $3.12 | 268330 |
| 2023-12-26 | 3.17 | $3.07 | 216400 |
| 2023-12-22 | 3.18 | $3.08 | 400282 |
| 2023-12-21 | 3.19 | $3.06 | 368895 |
| 2023-12-20 | 3.21 | $3.06 | 468044 |
| 2023-12-19 | 3.22 | $3.26 | 357824 |
| 2023-12-18 | 3.21 | $3.11 | 579771 |
| 2023-12-15 | 3.21 | $3.22 | 1.8M |
| 2023-12-14 | 3.20 | $3.52 | 671389 |
| 2023-12-13 | 3.16 | $3.43 | 776320 |
| 2023-12-12 | 3.12 | $3.15 | 624500 |
| 2023-12-11 | 3.11 | $3.32 | 803278 |
| 2023-12-08 | 3.08 | $3.07 | 199269 |
| 2023-12-07 | 3.07 | $3.06 | 265620 |
| 2023-12-06 | 3.06 | $3.05 | 333792 |
| 2023-12-05 | 3.05 | $3.04 | 320343 |
| 2023-12-04 | 3.04 | $3.19 | 316436 |
| 2023-12-01 | 3.02 | $3.26 | 283441 |
| 2023-11-30 | 2.99 | $3.21 | 374191 |
| 2023-11-29 | 2.96 | $3.24 | 346086 |
| 2023-11-28 | 2.92 | $3.33 | 315701 |
| 2023-11-27 | 2.88 | $3.26 | 496215 |
| 2023-11-24 | 2.84 | $3.28 | 793397 |
| 2023-11-22 | 2.79 | $2.81 | 213834 |
| 2023-11-21 | 2.79 | $2.85 | 356432 |
| 2023-11-20 | 2.79 | $2.77 | 187997 |
| 2023-11-17 | 2.80 | $2.72 | 189762 |
| 2023-11-16 | 2.81 | $2.81 | 201753 |
| 2023-11-15 | 2.81 | $2.73 | 178434 |
| 2023-11-14 | 2.82 | $2.82 | 290348 |
| 2023-11-13 | 2.82 | $2.60 | 289138 |
| 2023-11-10 | 2.84 | $2.70 | 357905 |
| 2023-11-09 | 2.86 | $2.82 | 367917 |
| 2023-11-08 | 2.86 | $2.79 | 207497 |
| 2023-11-07 | 2.87 | $2.84 | 338613 |
| 2023-11-06 | 2.87 | $3.00 | 367269 |
| 2023-11-03 | 2.86 | $3.02 | 742008 |
| 2023-11-02 | 2.84 | $2.79 | 183206 |
| 2023-11-01 | 2.85 | $2.79 | 352289 |
| 2023-10-31 | 2.86 | $2.78 | 322293 |
| 2023-10-30 | 2.86 | $2.87 | 271459 |
| 2023-10-27 | 2.87 | $2.89 | 434864 |
| 2023-10-26 | 2.87 | $2.84 | 438690 |
| 2023-10-25 | 2.87 | $2.90 | 389981 |
| 2023-10-24 | 2.87 | $2.89 | 349781 |
| 2023-10-23 | 2.88 | $2.87 | 408482 |
| 2023-10-20 | 2.88 | $2.83 | 444606 |
| 2023-10-19 | 2.89 | $2.83 | 197043 |
| 2023-10-18 | 2.91 | $2.84 | 431016 |
| 2023-10-17 | 2.92 | $2.85 | 177744 |
| 2023-10-16 | 2.93 | $2.81 | 396631 |
| 2023-10-13 | 2.95 | $2.85 | 619000 |
| 2023-10-12 | 2.97 | $2.76 | 567115 |
| 2023-10-11 | 3.00 | $2.88 | 399082 |
| 2023-10-10 | 3.02 | $2.86 | 404903 |
| 2023-10-09 | 3.04 | $3.04 | 434325 |
| 2023-10-06 | 3.05 | $2.98 | 458018 |
| 2023-10-05 | 3.07 | $2.88 | 379321 |
| 2023-10-04 | 3.10 | $2.91 | 668383 |
| 2023-10-03 | 3.13 | $3.02 | 827107 |
| 2023-10-02 | 3.16 | $2.96 | 409582 |
| 2023-09-29 | 3.20 | $3.06 | 687615 |
| 2023-09-28 | 3.23 | $3.04 | 474968 |
| 2023-09-27 | 3.28 | $3.05 | 380654 |
| 2023-09-26 | 3.32 | $3.08 | 277648 |
| 2023-09-25 | 3.38 | $3.12 | 401058 |
| 2023-09-22 | 3.43 | $3.06 | 366393 |
| 2023-09-21 | 3.49 | $3.09 | 403753 |
| 2023-09-20 | 3.55 | $3.16 | 297267 |
| 2023-09-19 | 3.62 | $3.20 | 196736 |
| 2023-09-18 | 3.68 | $3.39 | 309079 |
| 2023-09-15 | 3.73 | $3.39 | 1.1M |
| 2023-09-14 | 3.78 | $3.24 | 470853 |
| 2023-09-13 | 3.85 | $3.27 | 420461 |
| 2023-09-12 | 3.92 | $3.36 | 320227 |
| 2023-09-11 | 3.99 | $3.38 | 404315 |
| 2023-09-08 | 4.06 | $3.40 | 1.7M |
| 2023-09-07 | 4.13 | $3.91 | 124880 |
| 2023-09-06 | 4.16 | $3.95 | 188817 |
| 2023-09-05 | 4.18 | $4.02 | 153416 |
| 2023-09-01 | 4.20 | $4.19 | 52275 |
| 2023-08-31 | 4.20 | $4.23 | 67311 |
| 2023-08-30 | 4.20 | $4.30 | 84376 |
| 2023-08-29 | 4.20 | $4.29 | 98716 |
| 2023-08-28 | 4.19 | $4.26 | 92748 |
| 2023-08-25 | 4.20 | $4.14 | 95607 |
| 2023-08-24 | 4.21 | $4.20 | 96590 |
| 2023-08-23 | 4.22 | $4.20 | 96276 |
| 2023-08-22 | 4.23 | $4.05 | 91800 |
| 2023-08-21 | 4.26 | $4.06 | 111531 |
| 2023-08-18 | 4.29 | $4.10 | 90421 |
| 2023-08-17 | 4.32 | $4.11 | 93902 |
| 2023-08-16 | 4.35 | $4.19 | 142787 |
| 2023-08-15 | 4.38 | $4.16 | 140660 |
| 2023-08-14 | 4.41 | $4.32 | 103720 |
| 2023-08-11 | 4.42 | $4.25 | 50357 |
| 2023-08-10 | 4.45 | $4.25 | 56752 |
| 2023-08-09 | 4.48 | $4.33 | 46884 |
| 2023-08-08 | 4.50 | $4.35 | 58466 |
| 2023-08-07 | 4.53 | $4.30 | 67106 |
| 2023-08-04 | 4.55 | $4.35 | 115013 |
| 2023-08-03 | 4.58 | $4.39 | 56805 |
| 2023-08-02 | 4.59 | $4.45 | 113294 |
| 2023-08-01 | 4.60 | $4.57 | 147023 |
| 2023-07-31 | 4.60 | $4.63 | 136273 |
| 2023-07-28 | 4.59 | $4.54 | 88884 |
| 2023-07-27 | 4.59 | $4.46 | 152379 |
| 2023-07-26 | 4.60 | $4.68 | 107381 |
| 2023-07-25 | 4.58 | $4.52 | 173707 |
| 2023-07-24 | 4.58 | $4.50 | 147235 |
| 2023-07-21 | 4.57 | $4.66 | 78463 |
| 2023-07-20 | 4.55 | $4.75 | 142956 |
| 2023-07-19 | 4.52 | $4.78 | 123361 |
| 2023-07-18 | 4.49 | $4.77 | 119374 |
| 2023-07-17 | 4.45 | $4.66 | 99956 |
| 2023-07-14 | 4.42 | $4.67 | 156208 |
| 2023-07-13 | 4.39 | $4.71 | 121355 |
| 2023-07-12 | 4.35 | $4.79 | 320426 |
| 2023-07-11 | 4.30 | $4.42 | 84165 |
| 2023-07-10 | 4.29 | $4.42 | 77608 |
| 2023-07-07 | 4.27 | $4.21 | 150352 |
| 2023-07-06 | 4.28 | $4.22 | 187931 |
| 2023-07-05 | 4.29 | $4.34 | 133586 |
| 2023-07-03 | 4.28 | $4.50 | 66301 |
| 2023-06-30 | 4.26 | $4.34 | 89801 |
| 2023-06-29 | 4.25 | $4.27 | 62904 |
| 2023-06-28 | 4.25 | $4.15 | 79157 |
| 2023-06-27 | 4.26 | $4.18 | 164010 |
| 2023-06-26 | 4.27 | $4.23 | 60694 |
| 2023-06-23 | 4.27 | $4.21 | 83651 |
| 2023-06-22 | 4.28 | $4.27 | 385751 |
| 2023-06-21 | 4.28 | $4.24 | 186697 |
| 2023-06-20 | 4.28 | $4.23 | 195280 |
| 2023-06-16 | 4.29 | $4.48 | 833619 |
| 2023-06-15 | 4.27 | $4.23 | 206848 |
| 2023-06-14 | 4.28 | $4.23 | 158824 |
| 2023-06-13 | 4.29 | $4.34 | 161133 |
| 2023-06-12 | 4.29 | $4.33 | 173565 |
| 2023-06-09 | 4.30 | $4.22 | 130905 |
| 2023-06-08 | 4.31 | $4.30 | 107415 |
| 2023-06-07 | 4.33 | $4.24 | 173546 |
| 2023-06-06 | 4.35 | $4.29 | 86440 |
| 2023-06-05 | 4.38 | $4.27 | 118371 |
| 2023-06-02 | 4.41 | $4.24 | 184806 |
| 2023-06-01 | 4.45 | $4.40 | 205247 |
| 2023-05-31 | 4.47 | $4.27 | 152470 |
| 2023-05-30 | 4.51 | $4.14 | 99216 |
| 2023-05-26 | 4.57 | $4.15 | 126337 |
| 2023-05-25 | 4.64 | $4.16 | 144681 |
| 2023-05-24 | 4.70 | $4.24 | 182646 |
| 2023-05-23 | 4.77 | $4.41 | 91221 |
| 2023-05-22 | 4.81 | $4.47 | 73442 |
| 2023-05-19 | 4.86 | $4.51 | 156030 |
| 2023-05-18 | 4.91 | $4.49 | 172244 |
| 2023-05-17 | 4.95 | $4.52 | 148180 |
| 2023-05-16 | 5.01 | $4.61 | 198959 |
| 2023-05-15 | 5.05 | $4.84 | 137271 |
| 2023-05-12 | 5.08 | $4.93 | 80108 |
| 2023-05-11 | 5.10 | $4.91 | 157836 |
| 2023-05-10 | 5.12 | $5.02 | 150323 |
| 2023-05-09 | 5.14 | $5.12 | 77553 |
| 2023-05-08 | 5.15 | $5.08 | 93451 |
| 2023-05-05 | 5.17 | $5.19 | 147240 |
| 2023-05-04 | 5.18 | $5.23 | 155305 |
| 2023-05-03 | 5.19 | $5.22 | 83951 |
| 2023-05-02 | 5.21 | $5.25 | 133547 |
| 2023-05-01 | 5.22 | $5.01 | 145052 |
| 2023-04-28 | 5.26 | $4.97 | 93870 |
| 2023-04-27 | 5.30 | $5.06 | 138915 |
| 2023-04-26 | 5.34 | $5.03 | 117646 |
| 2023-04-25 | 5.38 | $5.00 | 240315 |
| 2023-04-24 | 5.43 | $5.02 | 164979 |
| 2023-04-21 | 5.47 | $5.08 | 178255 |
| 2023-04-20 | 5.51 | $5.15 | 107037 |
| 2023-04-19 | 5.55 | $5.25 | 246495 |
| 2023-04-18 | 5.57 | $5.32 | 174443 |
| 2023-04-17 | 5.59 | $5.33 | 280633 |
| 2023-04-14 | 5.60 | $5.62 | 381640 |
| 2023-04-13 | 5.58 | $5.81 | 329767 |
| 2023-04-12 | 5.54 | $5.71 | 156932 |
| 2023-04-11 | 5.51 | $5.70 | 189263 |
| 2023-04-10 | 5.47 | $5.68 | 215176 |
| 2023-04-06 | 5.43 | $5.73 | 103460 |
| 2023-04-05 | 5.38 | $5.64 | 191045 |
| 2023-04-04 | 5.33 | $5.77 | 254259 |
| 2023-04-03 | 5.27 | $5.67 | 244796 |
| 2023-03-31 | 5.20 | $5.59 | 160650 |
| 2023-03-30 | 5.14 | $5.61 | 179890 |
| 2023-03-29 | 5.08 | $5.39 | 167799 |
| 2023-03-28 | 5.03 | $5.44 | 163735 |
| 2023-03-27 | 4.97 | $5.25 | 75472 |
| 2023-03-24 | 4.92 | $5.15 | 174588 |
| 2023-03-23 | 4.89 | $5.32 | 182604 |
| 2023-03-22 | 4.83 | $5.13 | 184882 |
| 2023-03-21 | 4.78 | $4.98 | 210585 |
| 2023-03-20 | 4.75 | $5.14 | 212885 |
| 2023-03-17 | 4.70 | $5.18 | 644432 |
| 2023-03-16 | 4.64 | $4.79 | 130968 |
| 2023-03-15 | 4.62 | $4.93 | 204854 |
| 2023-03-14 | 4.59 | $4.95 | 182476 |
| 2023-03-13 | 4.55 | $4.88 | 371934 |
| 2023-03-10 | 4.52 | $4.63 | 228325 |
| 2023-03-09 | 4.51 | $4.44 | 59339 |
| 2023-03-08 | 4.52 | $4.41 | 112279 |
| 2023-03-07 | 4.54 | $4.45 | 152115 |
| 2023-03-06 | 4.55 | $4.57 | 107254 |
| 2023-03-03 | 4.56 | $4.65 | 133686 |
| 2023-03-02 | 4.55 | $4.60 | 132906 |
| 2023-03-01 | 4.56 | $4.60 | 154995 |
| 2023-02-28 | 4.57 | $4.50 | 105053 |
| 2023-02-27 | 4.58 | $4.39 | 111166 |
| 2023-02-24 | 4.62 | $4.31 | 109087 |
| 2023-02-23 | 4.66 | $4.42 | 69534 |
| 2023-02-22 | 4.70 | $4.41 | 138158 |
| 2023-02-21 | 4.74 | $4.53 | 131158 |
| 2023-02-17 | 4.77 | $4.72 | 167953 |
| 2023-02-16 | 4.79 | $4.67 | 94907 |
| 2023-02-15 | 4.82 | $4.68 | 67044 |
| 2023-02-14 | 4.85 | $4.67 | 119613 |
| 2023-02-13 | 4.88 | $4.63 | 142718 |
| 2023-02-10 | 4.92 | $4.63 | 145287 |
| 2023-02-09 | 4.96 | $4.53 | 171173 |
| 2023-02-08 | 5.02 | $4.77 | 44099 |
| 2023-02-07 | 5.06 | $4.82 | 108745 |
| 2023-02-06 | 5.09 | $4.74 | 118181 |
| 2023-02-03 | 5.13 | $4.87 | 140948 |
| 2023-02-02 | 5.16 | $4.96 | 243930 |
| 2023-02-01 | 5.19 | $5.18 | 132306 |
| 2023-01-31 | 5.19 | $4.93 | 94399 |
| 2023-01-30 | 5.22 | $4.88 | 183767 |
| 2023-01-27 | 5.25 | $5.12 | 168952 |
| 2023-01-26 | 5.25 | $5.22 | 98905 |
| 2023-01-25 | 5.25 | $5.35 | 175585 |
| 2023-01-24 | 5.23 | $5.32 | 140185 |
| 2023-01-23 | 5.22 | $5.29 | 144637 |
| 2023-01-20 | 5.21 | $5.32 | 215405 |
| 2023-01-19 | 5.19 | $5.19 | 172337 |
| 2023-01-18 | 5.19 | $5.08 | 136912 |
| 2023-01-17 | 5.20 | $5.20 | 224391 |
| 2023-01-13 | 5.19 | $5.45 | 152760 |
| 2023-01-12 | 5.16 | $5.31 | 140563 |
| 2023-01-11 | 5.14 | $5.30 | 93372 |
| 2023-01-10 | 5.13 | $5.40 | 124897 |
| 2023-01-09 | 5.10 | $5.25 | 140964 |
| 2023-01-06 | 5.09 | $5.21 | 220692 |
| 2023-01-05 | 5.08 | $5.11 | 97868 |
| 2023-01-04 | 5.08 | $5.17 | 212710 |
| 2023-01-03 | 5.08 | $4.95 | 150067 |
| 2022-12-30 | 5.10 | $4.91 | 148621 |
| 2022-12-29 | 5.13 | $4.90 | 84575 |
| 2022-12-28 | 5.16 | $4.95 | 72917 |
| 2022-12-27 | 5.19 | $5.15 | 163035 |
| 2022-12-23 | 5.20 | $5.15 | 127144 |
| 2022-12-22 | 5.21 | $5.13 | 193419 |
| 2022-12-21 | 5.22 | $5.19 | 119278 |
| 2022-12-20 | 5.23 | $5.16 | 181091 |
| 2022-12-19 | 5.24 | $4.87 | 203148 |
| 2022-12-16 | 5.27 | $5.33 | 516537 |
| 2022-12-15 | 5.26 | $5.12 | 158779 |
| 2022-12-14 | 5.27 | $5.09 | 192421 |
| 2022-12-13 | 5.28 | $5.37 | 264482 |
| 2022-12-12 | 5.26 | $5.27 | 152835 |
| 2022-12-09 | 5.25 | $5.29 | 186102 |
| 2022-12-08 | 5.24 | $5.24 | 242570 |
| 2022-12-07 | 5.24 | $5.18 | 213414 |
| 2022-12-06 | 5.23 | $5.18 | 186506 |
| 2022-12-05 | 5.23 | $5.30 | 269194 |
| 2022-12-02 | 5.21 | $5.80 | 279825 |
| 2022-12-01 | 5.14 | $5.60 | 271359 |
| 2022-11-30 | 5.08 | $5.50 | 282525 |
| 2022-11-29 | 5.02 | $5.22 | 149284 |
| 2022-11-28 | 4.99 | $5.03 | 153460 |
| 2022-11-25 | 4.98 | $5.18 | 41895 |
| 2022-11-23 | 4.94 | $5.19 | 84086 |
| 2022-11-22 | 4.91 | $5.06 | 132162 |
| 2022-11-21 | 4.89 | $4.74 | 103770 |
| 2022-11-18 | 4.89 | $4.96 | 60066 |
| 2022-11-17 | 4.88 | $4.95 | 115633 |
| 2022-11-16 | 4.86 | $4.94 | 89686 |
| 2022-11-15 | 4.84 | $4.98 | 106222 |
| 2022-11-14 | 4.80 | $5.22 | 106719 |
| 2022-11-11 | 4.74 | $5.21 | 136284 |
| 2022-11-10 | 4.68 | $5.21 | 319962 |
| 2022-11-09 | 4.60 | $4.86 | 114574 |
| 2022-11-08 | 4.56 | $4.94 | 253089 |
| 2022-11-07 | 4.50 | $4.57 | 174640 |
| 2022-11-04 | 4.48 | $4.71 | 191812 |
| 2022-11-03 | 4.44 | $4.39 | 129507 |
| 2022-11-02 | 4.42 | $4.48 | 163784 |
| 2022-11-01 | 4.40 | $4.79 | 152143 |
| 2022-10-31 | 4.35 | $4.59 | 91071 |
| 2022-10-28 | 4.31 | $4.59 | 139198 |
| 2022-10-27 | 4.27 | $4.58 | 171127 |
| 2022-10-26 | 4.23 | $4.86 | 265618 |
| 2022-10-25 | 4.15 | $4.75 | 248463 |
| 2022-10-24 | 4.08 | $4.63 | 321701 |
| 2022-10-21 | 4.01 | $4.67 | 796220 |
| 2022-10-20 | 3.94 | $4.02 | 153674 |
| 2022-10-19 | 3.93 | $3.91 | 93275 |
| 2022-10-18 | 3.92 | $3.94 | 125726 |
| 2022-10-17 | 3.92 | $3.93 | 179825 |
| 2022-10-14 | 3.91 | $3.73 | 110566 |
| 2022-10-13 | 3.93 | $3.93 | 78573 |
| 2022-10-12 | 3.92 | $4.00 | 73744 |
| 2022-10-11 | 3.91 | $3.84 | 137892 |
| 2022-10-10 | 3.91 | $3.84 | 124864 |
| 2022-10-07 | 3.92 | $3.95 | 190136 |
| 2022-10-06 | 3.92 | $4.19 | 103868 |
| 2022-10-05 | 3.89 | $4.20 | 137898 |
| 2022-10-04 | 3.86 | $4.19 | 195565 |
| 2022-10-03 | 3.83 | $4.27 | 245403 |
| 2022-09-30 | 3.80 | $3.88 | 202212 |
| 2022-09-29 | 3.80 | $3.71 | 91168 |
| 2022-09-28 | 3.82 | $3.79 | 198267 |
| 2022-09-27 | 3.83 | $3.45 | 131445 |
| 2022-09-26 | 3.88 | $3.42 | 202829 |
| 2022-09-23 | 3.93 | $3.59 | 298900 |
| 2022-09-22 | 3.97 | $3.86 | 100118 |
| 2022-09-21 | 3.99 | $3.88 | 129825 |
| 2022-09-20 | 4.01 | $3.85 | 151435 |
| 2022-09-19 | 4.03 | $3.93 | 181397 |
| 2022-09-16 | 4.04 | $3.78 | 406202 |
| 2022-09-15 | 4.07 | $3.90 | 234348 |
| 2022-09-14 | 4.10 | $4.03 | 107503 |
| 2022-09-13 | 4.11 | $3.98 | 156471 |
| 2022-09-12 | 4.13 | $4.14 | 222210 |
| 2022-09-09 | 4.14 | $4.21 | 136979 |
| 2022-09-08 | 4.15 | $4.08 | 102610 |
| 2022-09-07 | 4.17 | $4.12 | 145680 |
| 2022-09-06 | 4.20 | $4.04 | 98947 |
| 2022-09-02 | 4.23 | $4.03 | 115584 |
| 2022-09-01 | 4.27 | $3.95 | 204917 |
| 2022-08-31 | 4.32 | $4.13 | 127619 |
| 2022-08-30 | 4.36 | $4.08 | 124845 |
| 2022-08-29 | 4.41 | $4.07 | 224308 |
| 2022-08-26 | 4.46 | $4.10 | 178486 |
| 2022-08-25 | 4.51 | $4.29 | 99604 |
| 2022-08-24 | 4.55 | $4.30 | 70754 |
| 2022-08-23 | 4.59 | $4.21 | 103688 |
| 2022-08-22 | 4.64 | $4.10 | 321515 |
| 2022-08-19 | 4.70 | $4.17 | 187463 |
| 2022-08-18 | 4.76 | $4.42 | 88738 |
| 2022-08-17 | 4.80 | $4.40 | 175603 |
| 2022-08-16 | 4.84 | $4.69 | 107833 |
| 2022-08-15 | 4.84 | $4.77 | 137006 |
| 2022-08-12 | 4.84 | $4.86 | 116480 |
| 2022-08-11 | 4.83 | $4.71 | 106900 |
| 2022-08-10 | 4.83 | $4.91 | 146999 |
| 2022-08-09 | 4.82 | $5.04 | 138323 |
| 2022-08-08 | 4.78 | $4.92 | 155786 |
| 2022-08-05 | 4.76 | $4.90 | 108562 |
| 2022-08-04 | 4.74 | $4.96 | 153634 |
| 2022-08-03 | 4.71 | $4.65 | 136160 |
| 2022-08-02 | 4.70 | $4.80 | 111776 |
| 2022-08-01 | 4.69 | $5.03 | 105721 |
| 2022-07-29 | 4.65 | $4.86 | 192626 |
| 2022-07-28 | 4.62 | $5.07 | 193728 |
| 2022-07-27 | 4.58 | $4.97 | 89159 |
| 2022-07-26 | 4.55 | $4.68 | 95959 |
| 2022-07-25 | 4.54 | $4.57 | 87037 |
| 2022-07-22 | 4.55 | $4.54 | 238383 |
| 2022-07-21 | 4.57 | $4.63 | 202097 |
| 2022-07-20 | 4.58 | $4.25 | 156348 |
| 2022-07-19 | 4.63 | $4.40 | 99301 |
| 2022-07-18 | 4.67 | $4.42 | 122027 |
| 2022-07-15 | 4.71 | $4.49 | 127543 |
| 2022-07-14 | 4.75 | $4.50 | 163403 |
| 2022-07-13 | 4.79 | $4.71 | 116216 |
| 2022-07-12 | 4.82 | $4.48 | 101474 |
| 2022-07-11 | 4.87 | $4.51 | 66646 |
| 2022-07-08 | 4.92 | $4.62 | 49500 |
| 2022-07-07 | 4.97 | $4.61 | 107801 |
| 2022-07-06 | 5.03 | $4.47 | 165111 |
| 2022-07-05 | 5.10 | $4.67 | 209603 |
| 2022-07-01 | 5.16 | $4.90 | 109090 |
| 2022-06-30 | 5.21 | $4.83 | 243422 |
| 2022-06-29 | 5.26 | $4.94 | 95420 |
| 2022-06-28 | 5.31 | $4.94 | 312414 |
| 2022-06-27 | 5.36 | $5.30 | 98918 |
| 2022-06-24 | 5.37 | $5.24 | 133709 |
| 2022-06-23 | 5.39 | $5.06 | 147749 |
| 2022-06-22 | 5.44 | $5.18 | 85462 |
| 2022-06-21 | 5.47 | $5.30 | 123979 |
| 2022-06-17 | 5.49 | $5.10 | 240395 |
| 2022-06-16 | 5.53 | $5.45 | 229343 |
| 2022-06-15 | 5.54 | $5.44 | 163103 |
| 2022-06-14 | 5.55 | $5.19 | 173817 |
| 2022-06-13 | 5.59 | $5.33 | 220763 |
| 2022-06-10 | 5.61 | $5.73 | 153636 |
| 2022-06-09 | 5.59 | $5.47 | 119320 |
| 2022-06-08 | 5.60 | $5.54 | 96142 |
| 2022-06-07 | 5.60 | $5.66 | 88372 |
| 2022-06-06 | 5.58 | $5.69 | 213682 |
| 2022-06-03 | 5.56 | $5.77 | 153551 |
| 2022-06-02 | 5.53 | $6.12 | 401865 |
| 2022-06-01 | 5.47 | $5.43 | 98649 |
| 2022-05-31 | 5.47 | $5.43 | 124817 |
| 2022-05-27 | 5.48 | $5.65 | 118781 |
| 2022-05-26 | 5.46 | $5.45 | 132498 |
| 2022-05-25 | 5.47 | $5.48 | 111288 |
| 2022-05-24 | 5.48 | $5.61 | 170057 |
| 2022-05-23 | 5.47 | $5.39 | 232425 |
| 2022-05-20 | 5.49 | $5.43 | 164952 |
| 2022-05-19 | 5.51 | $5.65 | 183717 |
| 2022-05-18 | 5.51 | $5.40 | 162847 |
| 2022-05-17 | 5.55 | $5.63 | 273703 |
| 2022-05-16 | 5.56 | $5.46 | 323855 |
| 2022-05-13 | 5.61 | $5.75 | 319587 |
| 2022-05-12 | 5.63 | $5.30 | 476537 |
| 2022-05-11 | 5.70 | $4.96 | 244416 |
| 2022-05-10 | 5.81 | $4.93 | 430751 |
| 2022-05-09 | 5.94 | $5.17 | 466423 |
| 2022-05-06 | 6.04 | $5.45 | 152923 |
| 2022-05-05 | 6.13 | $5.56 | 399302 |
| 2022-05-04 | 6.22 | $6.10 | 228590 |
| 2022-05-03 | 6.26 | $5.79 | 165277 |
| 2022-05-02 | 6.33 | $5.67 | 260984 |
| 2022-04-29 | 6.43 | $5.77 | 145859 |
| 2022-04-28 | 6.52 | $6.03 | 518073 |
| 2022-04-27 | 6.59 | $5.66 | 294377 |
| 2022-04-26 | 6.70 | $5.82 | 231287 |
| 2022-04-25 | 6.80 | $6.09 | 462443 |
| 2022-04-22 | 6.89 | $6.46 | 286349 |
| 2022-04-21 | 6.95 | $6.72 | 464049 |
| 2022-04-20 | 6.98 | $6.84 | 152323 |
| 2022-04-19 | 7.01 | $6.86 | 154682 |
| 2022-04-18 | 7.04 | $6.96 | 238626 |
| 2022-04-14 | 7.07 | $7.15 | 194836 |
| 2022-04-13 | 7.07 | $7.06 | 223353 |
| 2022-04-12 | 7.09 | $6.80 | 213072 |
| 2022-04-11 | 7.14 | $6.84 | 205719 |
| 2022-04-08 | 7.18 | $6.76 | 186096 |
| 2022-04-07 | 7.23 | $6.94 | 176646 |
| 2022-04-06 | 7.26 | $6.85 | 172337 |
| 2022-04-05 | 7.31 | $6.95 | 237061 |
| 2022-04-04 | 7.35 | $7.15 | 193638 |
| 2022-04-01 | 7.38 | $7.26 | 150285 |
| 2022-03-31 | 7.39 | $7.07 | 158001 |
| 2022-03-30 | 7.42 | $7.21 | 145211 |
| 2022-03-29 | 7.44 | $7.26 | 167568 |
| 2022-03-28 | 7.46 | $7.13 | 353130 |
| 2022-03-25 | 7.49 | $7.56 | 237690 |
| 2022-03-24 | 7.47 | $7.73 | 153775 |
| 2022-03-23 | 7.43 | $7.66 | 158521 |
| 2022-03-22 | 7.40 | $7.45 | 193268 |
| 2022-03-21 | 7.38 | $7.79 | 168410 |
| 2022-03-18 | 7.33 | $7.59 | 254626 |
| 2022-03-17 | 7.29 | $7.61 | 234598 |
| 2022-03-16 | 7.25 | $7.47 | 210221 |
| 2022-03-15 | 7.22 | $7.05 | 218152 |
| 2022-03-14 | 7.23 | $6.94 | 326071 |
| 2022-03-11 | 7.25 | $7.14 | 1.1M |
| 2022-03-10 | 7.25 | $7.56 | 254625 |
| 2022-03-09 | 7.21 | $7.44 | 251806 |
| 2022-03-08 | 7.17 | $7.68 | 566606 |
| 2022-03-07 | 7.10 | $7.49 | 428608 |
| 2022-03-04 | 7.04 | $7.29 | 266998 |
| 2022-03-03 | 7.00 | $7.28 | 171588 |
| 2022-03-02 | 6.96 | $7.16 | 257588 |
| 2022-03-01 | 6.92 | $7.44 | 231231 |
| 2022-02-28 | 6.85 | $6.88 | 165222 |
| 2022-02-25 | 6.83 | $6.87 | 108401 |
| 2022-02-24 | 6.81 | $6.82 | 261672 |
| 2022-02-23 | 6.80 | $7.03 | 191955 |
| 2022-02-22 | 6.76 | $6.79 | 169647 |
| 2022-02-18 | 6.75 | $7.00 | 279212 |
| 2022-02-17 | 6.71 | $7.41 | 223093 |
| 2022-02-16 | 6.64 | $6.92 | 208933 |
| 2022-02-15 | 6.61 | $7.02 | 175278 |
| 2022-02-14 | 6.58 | $7.20 | 223574 |
| 2022-02-11 | 6.52 | $7.00 | 298721 |
| 2022-02-10 | 6.48 | $6.46 | 441729 |
| 2022-02-09 | 6.50 | $6.35 | 139622 |
| 2022-02-08 | 6.53 | $6.56 | 89825 |
| 2022-02-07 | 6.54 | $6.45 | 178248 |
| 2022-02-04 | 6.56 | $6.20 | 125420 |
| 2022-02-03 | 6.60 | $6.18 | 182894 |
| 2022-02-02 | 6.65 | $6.36 | 88120 |
| 2022-02-01 | 6.68 | $6.38 | 155857 |
| 2022-01-31 | 6.72 | $6.34 | 192655 |
| 2022-01-28 | 6.76 | $6.22 | 231791 |
| 2022-01-27 | 6.82 | $6.44 | 184986 |
| 2022-01-26 | 6.85 | $6.77 | 180776 |
| 2022-01-25 | 6.86 | $7.06 | 191135 |
| 2022-01-24 | 6.84 | $6.77 | 252964 |
| 2022-01-21 | 6.85 | $6.74 | 201664 |
| 2022-01-20 | 6.87 | $7.15 | 232345 |
| 2022-01-19 | 6.85 | $7.35 | 320569 |
| 2022-01-18 | 6.80 | $6.64 | 117654 |
| 2022-01-14 | 6.83 | $6.65 | 162273 |
| 2022-01-13 | 6.85 | $6.84 | 139506 |
| 2022-01-12 | 6.85 | $7.10 | 196927 |
| 2022-01-11 | 6.83 | $6.90 | 172690 |
| 2022-01-10 | 6.82 | $6.77 | 221247 |
| 2022-01-07 | 6.83 | $6.45 | 146240 |
| 2022-01-06 | 6.86 | $6.39 | 174843 |
| 2022-01-05 | 6.91 | $6.57 | 148061 |
| 2022-01-04 | 6.94 | $6.85 | 60655 |
| 2022-01-03 | 6.95 | $6.93 | 72471 |
| 2021-12-31 | 6.95 | $6.93 | 200160 |
| 2021-12-30 | 6.95 | $6.89 | 110859 |
| 2021-12-29 | 6.95 | $7.04 | 111438 |
| 2021-12-28 | 6.94 | $6.99 | 111767 |
| 2021-12-27 | 6.93 | $7.12 | 161038 |
| 2021-12-23 | 6.92 | $7.28 | 119154 |
| 2021-12-22 | 6.89 | $7.25 | 143969 |
| 2021-12-21 | 6.87 | $7.23 | 222682 |
| 2021-12-20 | 6.85 | $7.14 | 317620 |
| 2021-12-17 | 6.84 | $6.66 | 582043 |
| 2021-12-16 | 6.88 | $6.70 | 295741 |
| 2021-12-15 | 6.93 | $6.35 | 287753 |
| 2021-12-14 | 7.02 | $6.30 | 178740 |
| 2021-12-13 | 7.13 | $6.55 | 294668 |
| 2021-12-10 | 7.22 | $6.84 | 162205 |
| 2021-12-09 | 7.29 | $6.87 | 122082 |
| 2021-12-08 | 7.35 | $7.06 | 179257 |
| 2021-12-07 | 7.41 | $7.27 | 191885 |
| 2021-12-06 | 7.44 | $6.95 | 113343 |
| 2021-12-03 | 7.52 | $6.86 | 193393 |
| 2021-12-02 | 7.60 | $6.92 | 211773 |
| 2021-12-01 | 7.67 | $6.93 | 192984 |
| 2021-11-30 | 7.75 | $7.35 | 162125 |
| 2021-11-29 | 7.79 | $7.26 | 154779 |
| 2021-11-26 | 7.84 | $7.31 | 182440 |
| 2021-11-24 | 7.89 | $7.75 | 136837 |
| 2021-11-23 | 7.90 | $7.61 | 194761 |
| 2021-11-22 | 7.91 | $7.70 | 197248 |
| 2021-11-19 | 7.93 | $7.94 | 190544 |
| 2021-11-18 | 7.91 | $8.16 | 153625 |
| 2021-11-17 | 7.87 | $8.40 | 248289 |
| 2021-11-16 | 7.81 | $7.94 | 287168 |
| 2021-11-15 | 7.79 | $8.25 | 164948 |
| 2021-11-12 | 7.73 | $8.42 | 215441 |
| 2021-11-11 | 7.66 | $8.25 | 361841 |
| 2021-11-10 | 7.60 | $7.59 | 404073 |
| 2021-11-09 | 7.60 | $7.72 | 128594 |
| 2021-11-08 | 7.59 | $7.65 | 136687 |
| 2021-11-05 | 7.58 | $7.75 | 212082 |
| 2021-11-04 | 7.56 | $7.34 | 132180 |
| 2021-11-03 | 7.57 | $7.40 | 151279 |
| 2021-11-02 | 7.58 | $7.43 | 67884 |
| 2021-11-01 | 7.59 | $7.53 | 110456 |
| 2021-10-29 | 7.58 | $7.60 | 110887 |
| 2021-10-28 | 7.56 | $7.73 | 89137 |
| 2021-10-27 | 7.53 | $7.65 | 131112 |
| 2021-10-26 | 7.49 | $7.60 | 217127 |
| 2021-10-25 | 7.46 | $7.94 | 253961 |
| 2021-10-22 | 7.39 | $7.61 | 267245 |
| 2021-10-21 | 7.35 | $7.50 | 127620 |
| 2021-10-20 | 7.32 | $7.52 | 319058 |
| 2021-10-19 | 7.28 | $7.64 | 187999 |
| 2021-10-18 | 7.23 | $7.63 | 191026 |
| 2021-10-15 | 7.18 | $7.82 | 284022 |
| 2021-10-14 | 7.11 | $7.50 | 218188 |
| 2021-10-13 | 7.06 | $7.64 | 319337 |
| 2021-10-12 | 7.01 | $7.32 | 164854 |
| 2021-10-11 | 6.98 | $7.20 | 209240 |
| 2021-10-08 | 6.97 | $7.04 | 140097 |
| 2021-10-07 | 6.97 | $7.00 | 125602 |
| 2021-10-06 | 6.98 | $6.97 | 118090 |
| 2021-10-05 | 6.99 | $6.98 | 144229 |
| 2021-10-04 | 7.00 | $7.04 | 213413 |
| 2021-10-01 | 7.02 | $6.82 | 100658 |
| 2021-09-30 | 7.05 | $6.80 | 171509 |
| 2021-09-29 | 7.10 | $6.60 | 230930 |
| 2021-09-28 | 7.16 | $6.92 | 140248 |
| 2021-09-27 | 7.20 | $6.88 | 134836 |
| 2021-09-24 | 7.25 | $6.84 | 190600 |
| 2021-09-23 | 7.30 | $6.99 | 236976 |
| 2021-09-22 | 7.33 | $6.99 | 199767 |
| 2021-09-21 | 7.37 | $7.06 | 192145 |
| 2021-09-20 | 7.41 | $7.18 | 244940 |
| 2021-09-17 | 7.43 | $7.25 | 685800 |
| 2021-09-16 | 7.45 | $7.41 | 298976 |
| 2021-09-15 | 7.45 | $7.61 | 253856 |
| 2021-09-14 | 7.43 | $7.44 | 192930 |
| 2021-09-13 | 7.43 | $7.49 | 404899 |
| 2021-09-10 | 7.42 | $6.91 | 449020 |
| 2021-09-09 | 7.47 | $7.27 | 151014 |
| 2021-09-08 | 7.50 | $7.54 | 142385 |
| 2021-09-07 | 7.50 | $7.66 | 238335 |
| 2021-09-03 | 7.49 | $7.85 | 307194 |
| 2021-09-02 | 7.46 | $7.44 | 104648 |
| 2021-09-01 | 7.47 | $7.49 | 110487 |
| 2021-08-31 | 7.48 | $7.49 | 100993 |
| 2021-08-30 | 7.50 | $7.62 | 95521 |
| 2021-08-27 | 7.50 | $7.58 | 202540 |
| 2021-08-26 | 7.52 | $7.16 | 62990 |
| 2021-08-25 | 7.57 | $7.17 | 88171 |
| 2021-08-24 | 7.63 | $7.37 | 152136 |
| 2021-08-23 | 7.67 | $7.68 | 212973 |
| 2021-08-20 | 7.69 | $7.04 | 120379 |
| 2021-08-19 | 7.77 | $7.15 | 176399 |
| 2021-08-18 | 7.84 | $7.42 | 144238 |
| 2021-08-17 | 7.89 | $7.41 | 135732 |
| 2021-08-16 | 7.94 | $7.55 | 144143 |
| 2021-08-13 | 7.98 | $7.82 | 226275 |
| 2021-08-12 | 7.99 | $7.88 | 112593 |
| 2021-08-11 | 8.00 | $8.08 | 128385 |
| 2021-08-10 | 7.99 | $7.89 | 110332 |
| 2021-08-09 | 8.00 | $7.81 | 157774 |
| 2021-08-06 | 8.03 | $8.02 | 131433 |
| 2021-08-05 | 8.04 | $8.12 | 72753 |
| 2021-08-04 | 8.04 | $7.98 | 122762 |
| 2021-08-03 | 8.05 | $8.14 | 82943 |
| 2021-08-02 | 8.06 | $8.12 | 83291 |
| 2021-07-30 | 8.07 | $8.23 | 118495 |
| 2021-07-29 | 8.07 | $8.12 | 186435 |
| 2021-07-28 | 8.09 | $8.03 | 115843 |
| 2021-07-27 | 8.12 | $7.90 | 115468 |
| 2021-07-26 | 8.16 | $7.90 | 111201 |
| 2021-07-23 | 8.21 | $7.68 | 94702 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.21
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
4.92
Maximum
8.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.21 | $7.22 | 411400 |
| 2026-07-17 | 7.21 | $7.26 | 479920 |
| 2026-07-16 | 7.20 | $7.17 | 611747 |
| 2026-07-15 | 7.20 | $7.38 | 500246 |
| 2026-07-14 | 7.17 | $7.33 | 531507 |
| 2026-07-13 | 7.14 | $7.01 | 290600 |
| 2026-07-10 | 7.17 | $7.14 | 429415 |
| 2026-07-09 | 7.18 | $7.01 | 415503 |
| 2026-07-08 | 7.22 | $6.67 | 392919 |
| 2026-07-07 | 7.34 | $6.82 | 453322 |
| 2026-07-06 | 7.45 | $7.38 | 317288 |
| 2026-07-02 | 7.45 | $7.64 | 524375 |
| 2026-07-01 | 7.40 | $7.68 | 414975 |
| 2026-06-30 | 7.34 | $7.61 | 449021 |
| 2026-06-29 | 7.27 | $7.53 | 570800 |
| 2026-06-26 | 7.22 | $7.42 | 594564 |
| 2026-06-25 | 7.17 | $6.93 | 423727 |
| 2026-06-24 | 7.23 | $6.59 | 447498 |
| 2026-06-23 | 7.36 | $7.00 | 436714 |
| 2026-06-22 | 7.43 | $7.25 | 537700 |
| 2026-06-18 | 7.46 | $7.43 | 529907 |
| 2026-06-17 | 7.45 | $7.63 | 736702 |
| 2026-06-16 | 7.40 | $7.68 | 396415 |
| 2026-06-15 | 7.33 | $7.66 | 472428 |
| 2026-06-12 | 7.25 | $7.31 | 442742 |
| 2026-06-11 | 7.24 | $7.18 | 517800 |
| 2026-06-10 | 7.24 | $6.65 | 548600 |
| 2026-06-09 | 7.36 | $6.73 | 688579 |
| 2026-06-08 | 7.49 | $7.21 | 287627 |
| 2026-06-05 | 7.53 | $7.02 | 1.2M |
| 2026-06-04 | 7.61 | $7.70 | 461721 |
| 2026-06-03 | 7.57 | $7.71 | 669728 |
| 2026-06-02 | 7.51 | $7.98 | 425120 |
| 2026-06-01 | 7.38 | $7.86 | 632994 |
| 2026-05-29 | 7.27 | $7.86 | 555500 |
| 2026-05-28 | 7.13 | $7.64 | 784943 |
| 2026-05-27 | 7.01 | $7.43 | 730196 |
| 2026-05-26 | 6.92 | $7.18 | 850644 |
| 2026-05-22 | 6.87 | $6.79 | 322754 |
| 2026-05-21 | 6.89 | $6.76 | 359104 |
| 2026-05-20 | 6.92 | $6.72 | 374689 |
| 2026-05-19 | 6.97 | $6.54 | 591000 |
| 2026-05-18 | 7.06 | $6.58 | 413501 |
| 2026-05-15 | 7.16 | $6.81 | 471609 |
| 2026-05-14 | 7.22 | $7.44 | 393200 |
| 2026-05-13 | 7.16 | $7.62 | 384160 |
| 2026-05-12 | 7.05 | $7.38 | 550070 |
| 2026-05-11 | 6.98 | $7.56 | 459800 |
| 2026-05-08 | 6.86 | $7.27 | 321802 |
| 2026-05-07 | 6.77 | $7.12 | 547245 |
| 2026-05-06 | 6.71 | $7.15 | 421008 |
| 2026-05-05 | 6.63 | $6.75 | 277115 |
| 2026-05-04 | 6.63 | $6.76 | 395000 |
| 2026-05-01 | 6.62 | $6.75 | 227360 |
| 2026-04-30 | 6.61 | $6.66 | 272400 |
| 2026-04-29 | 6.62 | $6.48 | 566300 |
| 2026-04-28 | 6.67 | $6.62 | 463705 |
| 2026-04-27 | 6.71 | $6.86 | 297633 |
| 2026-04-24 | 6.69 | $6.80 | 249202 |
| 2026-04-23 | 6.69 | $6.77 | 377570 |
| 2026-04-22 | 6.70 | $6.91 | 261822 |
| 2026-04-21 | 6.68 | $6.71 | 461535 |
| 2026-04-20 | 6.70 | $7.13 | 368165 |
| 2026-04-17 | 6.64 | $7.04 | 403222 |
| 2026-04-16 | 6.59 | $6.75 | 354300 |
| 2026-04-15 | 6.59 | $6.80 | 287600 |
| 2026-04-14 | 6.59 | $6.98 | 350246 |
| 2026-04-13 | 6.54 | $6.78 | 394900 |
| 2026-04-10 | 6.54 | $6.91 | 427126 |
| 2026-04-09 | 6.51 | $6.67 | 355603 |
| 2026-04-08 | 6.53 | $6.73 | 370713 |
| 2026-04-07 | 6.54 | $6.63 | 421600 |
| 2026-04-06 | 6.57 | $6.65 | 343821 |
| 2026-04-02 | 6.61 | $6.79 | 379534 |
| 2026-04-01 | 6.63 | $6.81 | 580113 |
| 2026-03-31 | 6.65 | $6.63 | 587600 |
| 2026-03-30 | 6.72 | $6.06 | 750910 |
| 2026-03-27 | 6.92 | $6.24 | 876100 |
| 2026-03-26 | 7.11 | $6.55 | 665048 |
| 2026-03-25 | 7.28 | $7.04 | 452700 |
| 2026-03-24 | 7.37 | $6.91 | 1.1M |
| 2026-03-23 | 7.50 | $6.98 | 956971 |
| 2026-03-20 | 7.65 | $6.76 | 828800 |
| 2026-03-19 | 7.86 | $6.99 | 997000 |
| 2026-03-18 | 8.06 | $7.27 | 587432 |
| 2026-03-17 | 8.23 | $7.83 | 785128 |
| 2026-03-16 | 8.32 | $7.92 | 580300 |
| 2026-03-13 | 8.39 | $7.67 | 1.2M |
| 2026-03-12 | 8.54 | $8.22 | 319800 |
| 2026-03-11 | 8.58 | $8.39 | 223155 |
| 2026-03-10 | 8.60 | $8.65 | 331085 |
| 2026-03-09 | 8.57 | $8.33 | 414838 |
| 2026-03-06 | 8.59 | $8.41 | 342145 |
| 2026-03-05 | 8.61 | $8.55 | 680100 |
| 2026-03-04 | 8.59 | $8.79 | 927998 |
| 2026-03-03 | 8.52 | $8.38 | 463501 |
| 2026-03-02 | 8.52 | $9.01 | 497740 |
| 2026-02-27 | 8.39 | $9.05 | 685941 |
| 2026-02-26 | 8.23 | $8.89 | 415000 |
| 2026-02-25 | 8.07 | $8.63 | 418467 |
| 2026-02-24 | 7.95 | $8.53 | 460511 |
| 2026-02-23 | 7.82 | $8.18 | 315219 |
| 2026-02-20 | 7.75 | $8.12 | 440533 |
| 2026-02-19 | 7.68 | $8.00 | 437568 |
| 2026-02-18 | 7.63 | $7.70 | 369700 |
| 2026-02-17 | 7.63 | $7.55 | 524300 |
| 2026-02-13 | 7.66 | $7.49 | 352642 |
| 2026-02-12 | 7.72 | $7.30 | 486700 |
| 2026-02-11 | 7.82 | $7.95 | 348820 |
| 2026-02-10 | 7.80 | $7.86 | 379900 |
| 2026-02-09 | 7.80 | $7.87 | 542600 |
| 2026-02-06 | 7.79 | $7.36 | 321373 |
| 2026-02-05 | 7.90 | $7.08 | 562821 |
| 2026-02-04 | 8.08 | $7.79 | 582400 |
| 2026-02-03 | 8.13 | $7.85 | 440100 |
| 2026-02-02 | 8.19 | $7.58 | 702642 |
| 2026-01-30 | 8.31 | $7.51 | 1.2M |
| 2026-01-29 | 8.46 | $8.16 | 664000 |
| 2026-01-28 | 8.50 | $8.65 | 798100 |
| 2026-01-27 | 8.44 | $8.55 | 579300 |
| 2026-01-26 | 8.40 | $8.37 | 1.2M |
| 2026-01-23 | 8.38 | $8.37 | 767118 |
| 2026-01-22 | 8.35 | $8.30 | 807830 |
| 2026-01-21 | 8.34 | $8.22 | 492467 |
| 2026-01-20 | 8.34 | $8.38 | 628615 |
| 2026-01-16 | 8.31 | $8.28 | 456933 |
| 2026-01-15 | 8.28 | $8.29 | 793900 |
| 2026-01-14 | 8.26 | $8.16 | 527766 |
| 2026-01-13 | 8.25 | $8.17 | 444655 |
| 2026-01-12 | 8.24 | $8.17 | 731100 |
| 2026-01-09 | 8.23 | $8.14 | 256600 |
| 2026-01-08 | 8.22 | $8.23 | 282000 |
| 2026-01-07 | 8.19 | $8.33 | 897000 |
| 2026-01-06 | 8.13 | $8.09 | 720600 |
| 2026-01-05 | 8.10 | $8.08 | 536714 |
| 2026-01-02 | 8.08 | $7.75 | 486300 |
| 2025-12-31 | 8.12 | $7.78 | 382101 |
| 2025-12-30 | 8.16 | $7.77 | 442665 |
| 2025-12-29 | 8.21 | $7.67 | 768851 |
| 2025-12-26 | 8.28 | $8.31 | 330900 |
| 2025-12-24 | 8.23 | $8.14 | 248700 |
| 2025-12-23 | 8.20 | $8.30 | 530900 |
| 2025-12-22 | 8.13 | $8.41 | 671300 |
| 2025-12-19 | 8.02 | $8.24 | 1.1M |
| 2025-12-18 | 7.94 | $8.12 | 738900 |
| 2025-12-17 | 7.86 | $7.75 | 464700 |
| 2025-12-16 | 7.84 | $7.89 | 223249 |
| 2025-12-15 | 7.79 | $7.90 | 384723 |
| 2025-12-12 | 7.73 | $7.94 | 672300 |
| 2025-12-11 | 7.64 | $7.91 | 516605 |
| 2025-12-10 | 7.55 | $7.82 | 591631 |
| 2025-12-09 | 7.46 | $7.78 | 483044 |
| 2025-12-08 | 7.37 | $7.36 | 592300 |
| 2025-12-05 | 7.34 | $7.30 | 528500 |
| 2025-12-04 | 7.33 | $7.56 | 424200 |
| 2025-12-03 | 7.25 | $7.48 | 302080 |
| 2025-12-02 | 7.18 | $7.36 | 409437 |
| 2025-12-01 | 7.12 | $7.49 | 516500 |
| 2025-11-28 | 7.02 | $7.40 | 431422 |
| 2025-11-26 | 6.92 | $7.26 | 453392 |
| 2025-11-25 | 6.84 | $7.00 | 304948 |
| 2025-11-24 | 6.80 | $6.89 | 291800 |
| 2025-11-21 | 6.77 | $6.55 | 404600 |
| 2025-11-20 | 6.82 | $6.52 | 514800 |
| 2025-11-19 | 6.87 | $6.79 | 530300 |
| 2025-11-18 | 6.88 | $6.80 | 434102 |
| 2025-11-17 | 6.88 | $6.90 | 393859 |
| 2025-11-14 | 6.87 | $6.73 | 685600 |
| 2025-11-13 | 6.89 | $7.04 | 515047 |
| 2025-11-12 | 6.84 | $7.27 | 678400 |
| 2025-11-11 | 6.74 | $6.90 | 493500 |
| 2025-11-10 | 6.70 | $6.64 | 495402 |
| 2025-11-07 | 6.70 | $6.48 | 387200 |
| 2025-11-06 | 6.75 | $6.26 | 520523 |
| 2025-11-05 | 6.84 | $6.36 | 499123 |
| 2025-11-04 | 6.93 | $6.27 | 961144 |
| 2025-11-03 | 7.04 | $6.75 | 557534 |
| 2025-10-31 | 7.08 | $6.87 | 446500 |
| 2025-10-30 | 7.10 | $6.81 | 430208 |
| 2025-10-29 | 7.12 | $6.73 | 555544 |
| 2025-10-28 | 7.17 | $6.78 | 697347 |
| 2025-10-27 | 7.21 | $6.81 | 1.0M |
| 2025-10-24 | 7.25 | $6.93 | 750600 |
| 2025-10-23 | 7.27 | $7.00 | 1.1M |
| 2025-10-22 | 7.28 | $6.78 | 1.0M |
| 2025-10-21 | 7.33 | $6.95 | 3.0M |
| 2025-10-20 | 7.35 | $7.26 | 684920 |
| 2025-10-17 | 7.30 | $6.93 | 1.0M |
| 2025-10-16 | 7.32 | $7.53 | 705900 |
| 2025-10-15 | 7.20 | $7.54 | 739116 |
| 2025-10-14 | 7.07 | $7.10 | 822500 |
| 2025-10-13 | 6.99 | $7.33 | 906649 |
| 2025-10-10 | 6.86 | $6.64 | 765700 |
| 2025-10-09 | 6.85 | $6.73 | 924200 |
| 2025-10-08 | 6.81 | $6.97 | 504100 |
| 2025-10-07 | 6.71 | $6.82 | 614406 |
| 2025-10-06 | 6.63 | $6.97 | 1.0M |
| 2025-10-03 | 6.49 | $6.61 | 868700 |
| 2025-10-02 | 6.41 | $6.58 | 965328 |
| 2025-10-01 | 6.32 | $6.53 | 541114 |
| 2025-09-30 | 6.23 | $6.35 | 401065 |
| 2025-09-29 | 6.15 | $6.27 | 518500 |
| 2025-09-26 | 6.07 | $6.17 | 491617 |
| 2025-09-25 | 6.01 | $6.00 | 498400 |
| 2025-09-24 | 5.96 | $5.97 | 492648 |
| 2025-09-23 | 5.91 | $6.00 | 525301 |
| 2025-09-22 | 5.84 | $5.88 | 554000 |
| 2025-09-19 | 5.79 | $5.83 | 960225 |
| 2025-09-18 | 5.74 | $5.56 | 579908 |
| 2025-09-17 | 5.73 | $5.52 | 556738 |
| 2025-09-16 | 5.72 | $5.47 | 642200 |
| 2025-09-15 | 5.73 | $5.60 | 848300 |
| 2025-09-12 | 5.70 | $5.70 | 2.8M |
| 2025-09-11 | 5.65 | $5.83 | 814493 |
| 2025-09-10 | 5.55 | $5.52 | 562653 |
| 2025-09-09 | 5.51 | $5.56 | 581935 |
| 2025-09-08 | 5.45 | $5.57 | 787969 |
| 2025-09-05 | 5.37 | $5.60 | 820800 |
| 2025-09-04 | 5.27 | $5.42 | 957738 |
| 2025-09-03 | 5.19 | $5.58 | 796124 |
| 2025-09-02 | 5.06 | $5.72 | 1.7M |
| 2025-08-29 | 4.88 | $5.47 | 1.1M |
| 2025-08-28 | 4.72 | $5.19 | 2.4M |
| 2025-08-27 | 4.59 | $5.02 | 708747 |
| 2025-08-26 | 4.48 | $4.83 | 935300 |
| 2025-08-25 | 4.39 | $4.51 | 573100 |
| 2025-08-22 | 4.35 | $4.48 | 487043 |
| 2025-08-21 | 4.31 | $4.28 | 269578 |
| 2025-08-20 | 4.31 | $4.23 | 272920 |
| 2025-08-19 | 4.31 | $4.13 | 350618 |
| 2025-08-18 | 4.34 | $4.35 | 297235 |
| 2025-08-15 | 4.32 | $4.23 | 304437 |
| 2025-08-14 | 4.32 | $4.31 | 192918 |
| 2025-08-13 | 4.31 | $4.33 | 226900 |
| 2025-08-12 | 4.29 | $4.32 | 282249 |
| 2025-08-11 | 4.27 | $4.32 | 554270 |
| 2025-08-08 | 4.24 | $4.29 | 491817 |
| 2025-08-07 | 4.22 | $4.17 | 358400 |
| 2025-08-06 | 4.21 | $4.23 | 244200 |
| 2025-08-05 | 4.19 | $4.20 | 286605 |
| 2025-08-04 | 4.18 | $4.12 | 258000 |
| 2025-08-01 | 4.18 | $3.95 | 566025 |
| 2025-07-31 | 4.21 | $3.96 | 333246 |
| 2025-07-30 | 4.24 | $4.04 | 371299 |
| 2025-07-29 | 4.27 | $4.23 | 265405 |
| 2025-07-28 | 4.25 | $4.21 | 342100 |
| 2025-07-25 | 4.24 | $4.19 | 207600 |
| 2025-07-24 | 4.22 | $4.25 | 215145 |
| 2025-07-23 | 4.20 | $4.29 | 525900 |
| 2025-07-22 | 4.15 | $4.29 | 531231 |
| 2025-07-21 | 4.10 | $4.16 | 615430 |
| 2025-07-18 | 4.07 | $3.78 | 336400 |
| 2025-07-17 | 4.11 | $4.01 | 201922 |
| 2025-07-16 | 4.11 | $4.07 | 311200 |
| 2025-07-15 | 4.09 | $4.00 | 309749 |
| 2025-07-14 | 4.08 | $4.08 | 409100 |
| 2025-07-11 | 4.06 | $4.15 | 475700 |
| 2025-07-10 | 4.02 | $3.99 | 237300 |
| 2025-07-09 | 4.00 | $4.06 | 404520 |
| 2025-07-08 | 3.96 | $3.91 | 525500 |
| 2025-07-07 | 3.94 | $4.09 | 598100 |
| 2025-07-03 | 3.89 | $3.87 | 137541 |
| 2025-07-02 | 3.87 | $3.86 | 200500 |
| 2025-07-01 | 3.84 | $3.81 | 283144 |
| 2025-06-30 | 3.83 | $3.84 | 196600 |
| 2025-06-27 | 3.80 | $3.81 | 674936 |
| 2025-06-26 | 3.77 | $3.93 | 396509 |
| 2025-06-25 | 3.72 | $3.88 | 1.1M |
| 2025-06-24 | 3.66 | $3.61 | 280049 |
| 2025-06-23 | 3.65 | $3.64 | 540637 |
| 2025-06-20 | 3.63 | $3.45 | 838700 |
| 2025-06-18 | 3.65 | $3.56 | 365700 |
| 2025-06-17 | 3.65 | $3.57 | 428600 |
| 2025-06-16 | 3.64 | $3.57 | 443806 |
| 2025-06-13 | 3.63 | $3.63 | 469839 |
| 2025-06-12 | 3.61 | $3.80 | 352523 |
| 2025-06-11 | 3.54 | $3.62 | 309443 |
| 2025-06-10 | 3.50 | $3.64 | 524022 |
| 2025-06-09 | 3.45 | $3.79 | 392245 |
| 2025-06-06 | 3.35 | $3.63 | 704200 |
| 2025-06-05 | 3.28 | $3.59 | 680231 |
| 2025-06-04 | 3.20 | $3.43 | 333343 |
| 2025-06-03 | 3.14 | $3.42 | 330929 |
| 2025-06-02 | 3.07 | $3.33 | 756109 |
| 2025-05-30 | 3.01 | $3.22 | 666600 |
| 2025-05-29 | 2.97 | $3.06 | 245500 |
| 2025-05-28 | 2.95 | $3.06 | 271200 |
| 2025-05-27 | 2.93 | $3.02 | 280800 |
| 2025-05-23 | 2.91 | $2.93 | 214400 |
| 2025-05-22 | 2.91 | $2.92 | 216440 |
| 2025-05-21 | 2.91 | $2.95 | 216545 |
| 2025-05-20 | 2.91 | $2.92 | 152455 |
| 2025-05-19 | 2.91 | $2.87 | 159611 |
| 2025-05-16 | 2.92 | $2.83 | 119404 |
| 2025-05-15 | 2.94 | $2.84 | 114875 |
| 2025-05-14 | 2.97 | $2.80 | 250300 |
| 2025-05-13 | 3.00 | $2.90 | 182300 |
| 2025-05-12 | 3.02 | $2.90 | 265245 |
| 2025-05-09 | 3.05 | $3.06 | 214400 |
| 2025-05-08 | 3.04 | $2.97 | 160783 |
| 2025-05-07 | 3.06 | $3.07 | 175520 |
| 2025-05-06 | 3.05 | $3.13 | 304900 |
| 2025-05-05 | 3.03 | $2.92 | 253124 |
| 2025-05-02 | 3.05 | $2.88 | 183824 |
| 2025-05-01 | 3.08 | $2.99 | 299200 |
| 2025-04-30 | 3.10 | $3.04 | 358036 |
| 2025-04-29 | 3.10 | $3.00 | 126318 |
| 2025-04-28 | 3.12 | $3.07 | 225240 |
| 2025-04-25 | 3.12 | $3.11 | 226600 |
| 2025-04-24 | 3.11 | $3.10 | 147700 |
| 2025-04-23 | 3.11 | $3.13 | 437400 |
| 2025-04-22 | 3.09 | $3.18 | 569000 |
| 2025-04-21 | 3.07 | $3.30 | 699400 |
| 2025-04-17 | 3.01 | $3.14 | 359523 |
| 2025-04-16 | 2.98 | $3.17 | 522800 |
| 2025-04-15 | 2.93 | $3.09 | 271000 |
| 2025-04-14 | 2.90 | $3.10 | 412200 |
| 2025-04-11 | 2.86 | $3.05 | 689753 |
| 2025-04-10 | 2.82 | $3.02 | 612800 |
| 2025-04-09 | 2.78 | $2.90 | 529445 |
| 2025-04-08 | 2.76 | $2.55 | 504279 |
| 2025-04-07 | 2.82 | $2.62 | 483500 |
| 2025-04-04 | 2.86 | $2.65 | 740900 |
| 2025-04-03 | 2.91 | $2.84 | 415300 |
| 2025-04-02 | 2.93 | $2.86 | 236400 |
| 2025-04-01 | 2.94 | $2.82 | 306015 |
| 2025-03-31 | 2.96 | $2.86 | 487600 |
| 2025-03-28 | 2.98 | $2.95 | 419996 |
| 2025-03-27 | 2.99 | $3.07 | 326900 |
| 2025-03-26 | 2.97 | $2.95 | 161413 |
| 2025-03-25 | 2.97 | $3.01 | 225539 |
| 2025-03-24 | 2.96 | $2.98 | 266700 |
| 2025-03-21 | 2.95 | $2.98 | 305000 |
| 2025-03-20 | 2.94 | $3.00 | 380524 |
| 2025-03-19 | 2.93 | $3.02 | 280428 |
| 2025-03-18 | 2.91 | $3.04 | 359100 |
| 2025-03-17 | 2.88 | $3.06 | 409293 |
| 2025-03-14 | 2.85 | $3.08 | 1.5M |
| 2025-03-13 | 2.80 | $2.92 | 372500 |
| 2025-03-12 | 2.78 | $2.87 | 195600 |
| 2025-03-11 | 2.77 | $2.74 | 501600 |
| 2025-03-10 | 2.79 | $2.61 | 418702 |
| 2025-03-07 | 2.83 | $2.73 | 295004 |
| 2025-03-06 | 2.86 | $2.78 | 246418 |
| 2025-03-05 | 2.88 | $2.87 | 439634 |
| 2025-03-04 | 2.88 | $2.69 | 353140 |
| 2025-03-03 | 2.93 | $2.68 | 300300 |
| 2025-02-28 | 2.98 | $2.75 | 167415 |
| 2025-02-27 | 3.03 | $2.78 | 195808 |
| 2025-02-26 | 3.08 | $2.87 | 295805 |
| 2025-02-25 | 3.12 | $2.83 | 398100 |
| 2025-02-24 | 3.17 | $2.92 | 241700 |
| 2025-02-21 | 3.21 | $2.97 | 313400 |
| 2025-02-20 | 3.25 | $3.15 | 133548 |
| 2025-02-19 | 3.25 | $3.12 | 263790 |
| 2025-02-18 | 3.26 | $3.21 | 211946 |
| 2025-02-14 | 3.25 | $3.22 | 284619 |
| 2025-02-13 | 3.23 | $3.37 | 110842 |
| 2025-02-12 | 3.18 | $3.32 | 145400 |
| 2025-02-11 | 3.14 | $3.26 | 243115 |
| 2025-02-10 | 3.09 | $3.28 | 341541 |
| 2025-02-07 | 3.03 | $3.25 | 333353 |
| 2025-02-06 | 2.98 | $3.22 | 245760 |
| 2025-02-05 | 2.91 | $3.29 | 626737 |
| 2025-02-04 | 2.82 | $3.04 | 469101 |
| 2025-02-03 | 2.77 | $2.89 | 316316 |
| 2025-01-31 | 2.74 | $2.85 | 353500 |
| 2025-01-30 | 2.72 | $2.93 | 386631 |
| 2025-01-29 | 2.68 | $2.78 | 215300 |
| 2025-01-28 | 2.66 | $2.74 | 294900 |
| 2025-01-27 | 2.64 | $2.71 | 392100 |
| 2025-01-24 | 2.63 | $2.80 | 500121 |
| 2025-01-23 | 2.60 | $2.61 | 206400 |
| 2025-01-22 | 2.61 | $2.65 | 230014 |
| 2025-01-21 | 2.60 | $2.67 | 317419 |
| 2025-01-17 | 2.60 | $2.71 | 421100 |
| 2025-01-16 | 2.58 | $2.75 | 225000 |
| 2025-01-15 | 2.55 | $2.72 | 321858 |
| 2025-01-14 | 2.53 | $2.66 | 273000 |
| 2025-01-13 | 2.52 | $2.53 | 279476 |
| 2025-01-10 | 2.53 | $2.62 | 374600 |
| 2025-01-08 | 2.52 | $2.62 | 332800 |
| 2025-01-07 | 2.52 | $2.56 | 183021 |
| 2025-01-06 | 2.53 | $2.57 | 178200 |
| 2025-01-03 | 2.53 | $2.66 | 278500 |
| 2025-01-02 | 2.52 | $2.73 | 480800 |
| 2024-12-31 | 2.50 | $2.51 | 297719 |
| 2024-12-30 | 2.52 | $2.54 | 425404 |
| 2024-12-27 | 2.54 | $2.57 | 324000 |
| 2024-12-26 | 2.55 | $2.63 | 275607 |
| 2024-12-24 | 2.56 | $2.54 | 100600 |
| 2024-12-23 | 2.58 | $2.51 | 276917 |
| 2024-12-20 | 2.62 | $2.57 | 492247 |
| 2024-12-19 | 2.66 | $2.56 | 463838 |
| 2024-12-18 | 2.70 | $2.66 | 521189 |
| 2024-12-17 | 2.73 | $2.79 | 438800 |
| 2024-12-16 | 2.73 | $2.77 | 345060 |
| 2024-12-13 | 2.75 | $2.74 | 1.8M |
| 2024-12-12 | 2.77 | $2.71 | 251729 |
| 2024-12-11 | 2.80 | $2.83 | 333519 |
| 2024-12-10 | 2.82 | $2.78 | 330200 |
| 2024-12-09 | 2.85 | $2.79 | 715500 |
| 2024-12-06 | 2.88 | $2.73 | 836734 |
| 2024-12-05 | 2.93 | $2.87 | 229943 |
| 2024-12-04 | 2.96 | $2.91 | 318242 |
| 2024-12-03 | 2.99 | $3.00 | 251500 |
| 2024-12-02 | 3.00 | $2.97 | 276311 |
| 2024-11-29 | 3.02 | $3.07 | 147600 |
| 2024-11-27 | 3.03 | $3.01 | 249366 |
| 2024-11-26 | 3.05 | $2.98 | 217644 |
| 2024-11-25 | 3.09 | $3.04 | 445132 |
| 2024-11-22 | 3.11 | $3.13 | 358500 |
| 2024-11-21 | 3.12 | $3.10 | 374534 |
| 2024-11-20 | 3.14 | $3.08 | 503400 |
| 2024-11-19 | 3.17 | $3.09 | 268853 |
| 2024-11-18 | 3.20 | $3.05 | 378434 |
| 2024-11-15 | 3.25 | $2.85 | 587600 |
| 2024-11-14 | 3.35 | $3.07 | 386899 |
| 2024-11-13 | 3.41 | $3.00 | 372900 |
| 2024-11-12 | 3.50 | $3.14 | 331900 |
| 2024-11-11 | 3.58 | $3.22 | 499100 |
| 2024-11-08 | 3.65 | $3.48 | 245900 |
| 2024-11-07 | 3.68 | $3.68 | 608049 |
| 2024-11-06 | 3.67 | $3.44 | 439370 |
| 2024-11-05 | 3.71 | $3.52 | 402457 |
| 2024-11-04 | 3.73 | $3.46 | 258702 |
| 2024-11-01 | 3.78 | $3.50 | 189031 |
| 2024-10-31 | 3.82 | $3.58 | 376213 |
| 2024-10-30 | 3.85 | $3.68 | 366100 |
| 2024-10-29 | 3.86 | $3.83 | 536100 |
| 2024-10-28 | 3.84 | $3.79 | 139403 |
| 2024-10-25 | 3.83 | $3.85 | 536012 |
| 2024-10-24 | 3.80 | $3.79 | 468157 |
| 2024-10-23 | 3.77 | $3.76 | 530229 |
| 2024-10-22 | 3.75 | $3.92 | 691022 |
| 2024-10-21 | 3.69 | $3.94 | 614081 |
| 2024-10-18 | 3.61 | $3.87 | 754500 |
| 2024-10-17 | 3.53 | $3.55 | 147200 |
| 2024-10-16 | 3.51 | $3.58 | 310141 |
| 2024-10-15 | 3.48 | $3.60 | 201708 |
| 2024-10-14 | 3.43 | $3.52 | 268900 |
| 2024-10-11 | 3.40 | $3.60 | 528139 |
| 2024-10-10 | 3.34 | $3.58 | 747947 |
| 2024-10-09 | 3.28 | $3.18 | 145131 |
| 2024-10-08 | 3.29 | $3.23 | 155308 |
| 2024-10-07 | 3.30 | $3.22 | 174941 |
| 2024-10-04 | 3.30 | $3.27 | 297889 |
| 2024-10-03 | 3.29 | $3.25 | 183600 |
| 2024-10-02 | 3.29 | $3.28 | 225809 |
| 2024-10-01 | 3.28 | $3.27 | 376600 |
| 2024-09-30 | 3.27 | $3.09 | 277349 |
| 2024-09-27 | 3.29 | $3.19 | 294519 |
| 2024-09-26 | 3.30 | $3.35 | 501600 |
| 2024-09-25 | 3.27 | $3.29 | 321600 |
| 2024-09-24 | 3.25 | $3.32 | 518405 |
| 2024-09-23 | 3.21 | $3.27 | 313100 |
| 2024-09-20 | 3.19 | $3.27 | 364100 |
| 2024-09-19 | 3.16 | $3.23 | 329900 |
| 2024-09-18 | 3.13 | $3.11 | 427650 |
| 2024-09-17 | 3.12 | $3.17 | 239511 |
| 2024-09-16 | 3.09 | $3.27 | 279002 |
| 2024-09-13 | 3.05 | $3.28 | 471400 |
| 2024-09-12 | 2.99 | $3.22 | 615947 |
| 2024-09-11 | 2.93 | $3.02 | 300635 |
| 2024-09-10 | 2.91 | $2.95 | 152618 |
| 2024-09-09 | 2.89 | $2.91 | 155000 |
| 2024-09-06 | 2.88 | $2.91 | 323200 |
| 2024-09-05 | 2.88 | $3.00 | 364508 |
| 2024-09-04 | 2.85 | $2.86 | 277135 |
| 2024-09-03 | 2.84 | $2.76 | 485978 |
| 2024-08-30 | 2.86 | $2.99 | 200100 |
| 2024-08-29 | 2.83 | $2.96 | 333900 |
| 2024-08-28 | 2.80 | $2.91 | 298019 |
| 2024-08-27 | 2.77 | $2.87 | 260928 |
| 2024-08-26 | 2.75 | $2.90 | 265900 |
| 2024-08-23 | 2.73 | $2.89 | 290619 |
| 2024-08-22 | 2.70 | $2.77 | 159400 |
| 2024-08-21 | 2.69 | $2.79 | 162513 |
| 2024-08-20 | 2.67 | $2.81 | 237800 |
| 2024-08-19 | 2.65 | $2.83 | 420339 |
| 2024-08-16 | 2.63 | $2.69 | 231430 |
| 2024-08-15 | 2.62 | $2.67 | 245017 |
| 2024-08-14 | 2.63 | $2.64 | 139800 |
| 2024-08-13 | 2.64 | $2.71 | 125100 |
| 2024-08-12 | 2.63 | $2.66 | 454711 |
| 2024-08-09 | 2.64 | $2.60 | 216231 |
| 2024-08-08 | 2.67 | $2.54 | 264762 |
| 2024-08-07 | 2.71 | $2.48 | 190500 |
| 2024-08-06 | 2.77 | $2.57 | 283708 |
| 2024-08-05 | 2.82 | $2.48 | 893200 |
| 2024-08-02 | 2.90 | $2.70 | 653700 |
| 2024-08-01 | 2.94 | $2.84 | 292031 |
| 2024-07-31 | 2.96 | $2.96 | 192446 |
| 2024-07-30 | 2.96 | $2.92 | 198600 |
| 2024-07-29 | 2.97 | $2.97 | 246600 |
| 2024-07-26 | 2.98 | $2.89 | 162700 |
| 2024-07-25 | 2.99 | $2.86 | 458632 |
| 2024-07-24 | 3.02 | $2.88 | 466400 |
| 2024-07-23 | 3.05 | $3.03 | 154200 |
| 2024-07-22 | 3.05 | $3.01 | 257751 |
| 2024-07-19 | 3.05 | $3.06 | 209729 |
| 2024-07-18 | 3.04 | $3.08 | 212019 |
| 2024-07-17 | 3.03 | $3.19 | 419021 |
| 2024-07-16 | 3.00 | $3.25 | 346466 |
| 2024-07-15 | 2.94 | $3.12 | 219539 |
| 2024-07-12 | 2.90 | $3.08 | 201748 |
| 2024-07-11 | 2.87 | $3.10 | 348288 |
| 2024-07-10 | 2.82 | $2.90 | 228023 |
| 2024-07-09 | 2.81 | $2.82 | 165862 |
| 2024-07-08 | 2.82 | $2.90 | 228254 |
| 2024-07-05 | 2.81 | $2.96 | 267478 |
| 2024-07-03 | 2.79 | $2.89 | 175292 |
| 2024-07-02 | 2.78 | $2.73 | 166963 |
| 2024-07-01 | 2.80 | $2.74 | 123099 |
| 2024-06-28 | 2.82 | $2.78 | 172346 |
| 2024-06-27 | 2.84 | $2.79 | 134032 |
| 2024-06-26 | 2.86 | $2.76 | 189139 |
| 2024-06-25 | 2.89 | $2.78 | 254583 |
| 2024-06-24 | 2.92 | $2.84 | 244273 |
| 2024-06-21 | 2.95 | $2.88 | 493094 |
| 2024-06-20 | 2.97 | $2.95 | 305344 |
| 2024-06-18 | 2.98 | $2.89 | 253263 |
| 2024-06-17 | 3.00 | $2.87 | 301495 |
| 2024-06-14 | 3.04 | $2.92 | 147554 |
| 2024-06-13 | 3.06 | $2.94 | 229726 |
| 2024-06-12 | 3.09 | $3.03 | 262073 |
| 2024-06-11 | 3.10 | $3.00 | 149456 |
| 2024-06-10 | 3.12 | $3.00 | 167911 |
| 2024-06-07 | 3.15 | $3.02 | 381271 |
| 2024-06-06 | 3.17 | $3.22 | 170913 |
| 2024-06-05 | 3.16 | $3.09 | 137633 |
| 2024-06-04 | 3.17 | $3.07 | 404935 |
| 2024-06-03 | 3.19 | $3.17 | 294726 |
| 2024-05-31 | 3.18 | $3.20 | 302959 |
| 2024-05-30 | 3.18 | $3.29 | 318772 |
| 2024-05-29 | 3.15 | $3.20 | 345812 |
| 2024-05-28 | 3.13 | $3.21 | 571681 |
| 2024-05-24 | 3.11 | $3.12 | 364059 |
| 2024-05-23 | 3.10 | $3.01 | 451438 |
| 2024-05-22 | 3.12 | $3.15 | 422962 |
| 2024-05-21 | 3.11 | $3.32 | 554914 |
| 2024-05-20 | 3.06 | $3.44 | 1.1M |
| 2024-05-17 | 2.98 | $3.16 | 996364 |
| 2024-05-16 | 2.95 | $2.92 | 493359 |
| 2024-05-15 | 2.96 | $3.01 | 375650 |
| 2024-05-14 | 2.95 | $2.97 | 279859 |
| 2024-05-13 | 2.95 | $3.02 | 165898 |
| 2024-05-10 | 2.94 | $2.99 | 368621 |
| 2024-05-09 | 2.94 | $2.94 | 507436 |
| 2024-05-08 | 2.95 | $2.85 | 239395 |
| 2024-05-07 | 2.97 | $2.90 | 218326 |
| 2024-05-06 | 2.99 | $2.96 | 334345 |
| 2024-05-03 | 3.00 | $2.84 | 297598 |
| 2024-05-02 | 3.04 | $2.85 | 586897 |
| 2024-05-01 | 3.09 | $2.87 | 1.0M |
| 2024-04-30 | 3.13 | $2.96 | 349398 |
| 2024-04-29 | 3.17 | $3.14 | 234216 |
| 2024-04-26 | 3.17 | $3.18 | 375973 |
| 2024-04-25 | 3.16 | $3.05 | 656255 |
| 2024-04-24 | 3.18 | $3.03 | 234773 |
| 2024-04-23 | 3.21 | $3.05 | 384595 |
| 2024-04-22 | 3.24 | $3.00 | 795737 |
| 2024-04-19 | 3.28 | $3.15 | 329509 |
| 2024-04-18 | 3.29 | $3.21 | 300970 |
| 2024-04-17 | 3.30 | $3.23 | 286594 |
| 2024-04-16 | 3.30 | $3.21 | 358859 |
| 2024-04-15 | 3.30 | $3.19 | 741567 |
| 2024-04-12 | 3.31 | $3.23 | 1.4M |
| 2024-04-11 | 3.31 | $3.24 | 276508 |
| 2024-04-10 | 3.31 | $3.23 | 467757 |
| 2024-04-09 | 3.30 | $3.29 | 471281 |
| 2024-04-08 | 3.29 | $3.34 | 655979 |
| 2024-04-05 | 3.26 | $3.36 | 697155 |
| 2024-04-04 | 3.22 | $3.29 | 563374 |
| 2024-04-03 | 3.18 | $3.45 | 774690 |
| 2024-04-02 | 3.11 | $3.21 | 538604 |
| 2024-04-01 | 3.08 | $3.21 | 639056 |
| 2024-03-28 | 3.04 | $3.11 | 373132 |
| 2024-03-27 | 3.01 | $3.04 | 174875 |
| 2024-03-26 | 2.99 | $2.94 | 161535 |
| 2024-03-25 | 2.99 | $2.94 | 207175 |
| 2024-03-22 | 2.99 | $2.94 | 202633 |
| 2024-03-21 | 2.99 | $3.00 | 322266 |
| 2024-03-20 | 2.98 | $3.07 | 414584 |
| 2024-03-19 | 2.95 | $2.90 | 327807 |
| 2024-03-18 | 2.95 | $3.02 | 477362 |
| 2024-03-15 | 2.92 | $3.15 | 1.2M |
| 2024-03-14 | 2.86 | $3.05 | 491667 |
| 2024-03-13 | 2.81 | $3.14 | 562201 |
| 2024-03-12 | 2.74 | $2.95 | 505413 |
| 2024-03-11 | 2.69 | $3.07 | 1.1M |
| 2024-03-08 | 2.61 | $2.83 | 789368 |
| 2024-03-07 | 2.57 | $2.78 | 386537 |
| 2024-03-06 | 2.53 | $2.74 | 617026 |
| 2024-03-05 | 2.49 | $2.68 | 540847 |
| 2024-03-04 | 2.47 | $2.74 | 785775 |
| 2024-03-01 | 2.42 | $2.55 | 531527 |
| 2024-02-29 | 2.41 | $2.40 | 326518 |
| 2024-02-28 | 2.43 | $2.40 | 604711 |
| 2024-02-27 | 2.46 | $2.51 | 419210 |
| 2024-02-26 | 2.47 | $2.49 | 585657 |
| 2024-02-23 | 2.48 | $2.39 | 989925 |
| 2024-02-22 | 2.52 | $2.42 | 538210 |
| 2024-02-21 | 2.55 | $2.51 | 328766 |
| 2024-02-20 | 2.58 | $2.58 | 545247 |
| 2024-02-16 | 2.59 | $2.64 | 256509 |
| 2024-02-15 | 2.60 | $2.62 | 365567 |
| 2024-02-14 | 2.61 | $2.53 | 314828 |
| 2024-02-13 | 2.65 | $2.53 | 472812 |
| 2024-02-12 | 2.69 | $2.67 | 249412 |
| 2024-02-09 | 2.71 | $2.62 | 260909 |
| 2024-02-08 | 2.74 | $2.65 | 517259 |
| 2024-02-07 | 2.77 | $2.66 | 393191 |
| 2024-02-06 | 2.81 | $2.69 | 252320 |
| 2024-02-05 | 2.84 | $2.66 | 361367 |
| 2024-02-02 | 2.89 | $2.84 | 312574 |
| 2024-02-01 | 2.91 | $2.97 | 305677 |
| 2024-01-31 | 2.90 | $2.80 | 379009 |
| 2024-01-30 | 2.93 | $2.86 | 589088 |
| 2024-01-29 | 2.96 | $2.91 | 386741 |
| 2024-01-26 | 2.97 | $2.89 | 156493 |
| 2024-01-25 | 3.00 | $2.93 | 258534 |
| 2024-01-24 | 3.01 | $2.89 | 483397 |
| 2024-01-23 | 3.04 | $3.05 | 300267 |
| 2024-01-22 | 3.05 | $3.03 | 311147 |
| 2024-01-19 | 3.05 | $3.03 | 303472 |
| 2024-01-18 | 3.06 | $3.00 | 280658 |
| 2024-01-17 | 3.07 | $3.03 | 450798 |
| 2024-01-16 | 3.08 | $3.02 | 786613 |
| 2024-01-12 | 3.10 | $3.11 | 455309 |
| 2024-01-11 | 3.09 | $3.04 | 421941 |
| 2024-01-10 | 3.10 | $3.06 | 199634 |
| 2024-01-09 | 3.11 | $3.03 | 396617 |
| 2024-01-08 | 3.13 | $3.10 | 291300 |
| 2024-01-05 | 3.14 | $3.15 | 439626 |
| 2024-01-04 | 3.13 | $3.20 | 536534 |
| 2024-01-03 | 3.11 | $3.07 | 581630 |
| 2024-01-02 | 3.12 | $3.00 | 475508 |
| 2023-12-29 | 3.15 | $3.08 | 462798 |
| 2023-12-28 | 3.16 | $3.06 | 250250 |
| 2023-12-27 | 3.18 | $3.12 | 268330 |
| 2023-12-26 | 3.18 | $3.07 | 216400 |
| 2023-12-22 | 3.20 | $3.08 | 400282 |
| 2023-12-21 | 3.22 | $3.06 | 368895 |
| 2023-12-20 | 3.24 | $3.06 | 468044 |
| 2023-12-19 | 3.27 | $3.26 | 357824 |
| 2023-12-18 | 3.26 | $3.11 | 579771 |
| 2023-12-15 | 3.28 | $3.22 | 1.8M |
| 2023-12-14 | 3.28 | $3.52 | 671389 |
| 2023-12-13 | 3.22 | $3.43 | 776320 |
| 2023-12-12 | 3.16 | $3.15 | 624500 |
| 2023-12-11 | 3.16 | $3.32 | 803278 |
| 2023-12-08 | 3.12 | $3.07 | 199269 |
| 2023-12-07 | 3.12 | $3.06 | 265620 |
| 2023-12-06 | 3.12 | $3.05 | 333792 |
| 2023-12-05 | 3.13 | $3.04 | 320343 |
| 2023-12-04 | 3.13 | $3.19 | 316436 |
| 2023-12-01 | 3.11 | $3.26 | 283441 |
| 2023-11-30 | 3.07 | $3.21 | 374191 |
| 2023-11-29 | 3.03 | $3.24 | 346086 |
| 2023-11-28 | 2.98 | $3.33 | 315701 |
| 2023-11-27 | 2.91 | $3.26 | 496215 |
| 2023-11-24 | 2.83 | $3.28 | 793397 |
| 2023-11-22 | 2.74 | $2.81 | 213834 |
| 2023-11-21 | 2.73 | $2.85 | 356432 |
| 2023-11-20 | 2.72 | $2.77 | 187997 |
| 2023-11-17 | 2.72 | $2.72 | 189762 |
| 2023-11-16 | 2.73 | $2.81 | 201753 |
| 2023-11-15 | 2.72 | $2.73 | 178434 |
| 2023-11-14 | 2.73 | $2.82 | 290348 |
| 2023-11-13 | 2.72 | $2.60 | 289138 |
| 2023-11-10 | 2.76 | $2.70 | 357905 |
| 2023-11-09 | 2.79 | $2.82 | 367917 |
| 2023-11-08 | 2.79 | $2.79 | 207497 |
| 2023-11-07 | 2.80 | $2.84 | 338613 |
| 2023-11-06 | 2.80 | $3.00 | 367269 |
| 2023-11-03 | 2.77 | $3.02 | 742008 |
| 2023-11-02 | 2.74 | $2.79 | 183206 |
| 2023-11-01 | 2.74 | $2.79 | 352289 |
| 2023-10-31 | 2.75 | $2.78 | 322293 |
| 2023-10-30 | 2.76 | $2.87 | 271459 |
| 2023-10-27 | 2.75 | $2.89 | 434864 |
| 2023-10-26 | 2.75 | $2.84 | 438690 |
| 2023-10-25 | 2.75 | $2.90 | 389981 |
| 2023-10-24 | 2.74 | $2.89 | 349781 |
| 2023-10-23 | 2.73 | $2.87 | 408482 |
| 2023-10-20 | 2.72 | $2.83 | 444606 |
| 2023-10-19 | 2.72 | $2.83 | 197043 |
| 2023-10-18 | 2.73 | $2.84 | 431016 |
| 2023-10-17 | 2.74 | $2.85 | 177744 |
| 2023-10-16 | 2.74 | $2.81 | 396631 |
| 2023-10-13 | 2.76 | $2.85 | 619000 |
| 2023-10-12 | 2.77 | $2.76 | 567115 |
| 2023-10-11 | 2.81 | $2.88 | 399082 |
| 2023-10-10 | 2.83 | $2.86 | 404903 |
| 2023-10-09 | 2.86 | $3.04 | 434325 |
| 2023-10-06 | 2.85 | $2.98 | 458018 |
| 2023-10-05 | 2.86 | $2.88 | 379321 |
| 2023-10-04 | 2.89 | $2.91 | 668383 |
| 2023-10-03 | 2.93 | $3.02 | 827107 |
| 2023-10-02 | 2.95 | $2.96 | 409582 |
| 2023-09-29 | 2.98 | $3.06 | 687615 |
| 2023-09-28 | 3.01 | $3.04 | 474968 |
| 2023-09-27 | 3.04 | $3.05 | 380654 |
| 2023-09-26 | 3.08 | $3.08 | 277648 |
| 2023-09-25 | 3.12 | $3.12 | 401058 |
| 2023-09-22 | 3.16 | $3.06 | 366393 |
| 2023-09-21 | 3.22 | $3.09 | 403753 |
| 2023-09-20 | 3.29 | $3.16 | 297267 |
| 2023-09-19 | 3.35 | $3.20 | 196736 |
| 2023-09-18 | 3.42 | $3.39 | 309079 |
| 2023-09-15 | 3.47 | $3.39 | 1.1M |
| 2023-09-14 | 3.52 | $3.24 | 470853 |
| 2023-09-13 | 3.61 | $3.27 | 420461 |
| 2023-09-12 | 3.71 | $3.36 | 320227 |
| 2023-09-11 | 3.81 | $3.38 | 404315 |
| 2023-09-08 | 3.93 | $3.40 | 1.7M |
| 2023-09-07 | 4.06 | $3.91 | 124880 |
| 2023-09-06 | 4.10 | $3.95 | 188817 |
| 2023-09-05 | 4.14 | $4.02 | 153416 |
| 2023-09-01 | 4.18 | $4.19 | 52275 |
| 2023-08-31 | 4.18 | $4.23 | 67311 |
| 2023-08-30 | 4.18 | $4.30 | 84376 |
| 2023-08-29 | 4.16 | $4.29 | 98716 |
| 2023-08-28 | 4.14 | $4.26 | 92748 |
| 2023-08-25 | 4.13 | $4.14 | 95607 |
| 2023-08-24 | 4.14 | $4.20 | 96590 |
| 2023-08-23 | 4.14 | $4.20 | 96276 |
| 2023-08-22 | 4.14 | $4.05 | 91800 |
| 2023-08-21 | 4.17 | $4.06 | 111531 |
| 2023-08-18 | 4.21 | $4.10 | 90421 |
| 2023-08-17 | 4.25 | $4.11 | 93902 |
| 2023-08-16 | 4.28 | $4.19 | 142787 |
| 2023-08-15 | 4.31 | $4.16 | 140660 |
| 2023-08-14 | 4.35 | $4.32 | 103720 |
| 2023-08-11 | 4.37 | $4.25 | 50357 |
| 2023-08-10 | 4.40 | $4.25 | 56752 |
| 2023-08-09 | 4.43 | $4.33 | 46884 |
| 2023-08-08 | 4.46 | $4.35 | 58466 |
| 2023-08-07 | 4.48 | $4.30 | 67106 |
| 2023-08-04 | 4.52 | $4.35 | 115013 |
| 2023-08-03 | 4.56 | $4.39 | 56805 |
| 2023-08-02 | 4.59 | $4.45 | 113294 |
| 2023-08-01 | 4.62 | $4.57 | 147023 |
| 2023-07-31 | 4.62 | $4.63 | 136273 |
| 2023-07-28 | 4.61 | $4.54 | 88884 |
| 2023-07-27 | 4.62 | $4.46 | 152379 |
| 2023-07-26 | 4.64 | $4.68 | 107381 |
| 2023-07-25 | 4.62 | $4.52 | 173707 |
| 2023-07-24 | 4.64 | $4.50 | 147235 |
| 2023-07-21 | 4.66 | $4.66 | 78463 |
| 2023-07-20 | 4.64 | $4.75 | 142956 |
| 2023-07-19 | 4.61 | $4.78 | 123361 |
| 2023-07-18 | 4.56 | $4.77 | 119374 |
| 2023-07-17 | 4.51 | $4.66 | 99956 |
| 2023-07-14 | 4.47 | $4.67 | 156208 |
| 2023-07-13 | 4.42 | $4.71 | 121355 |
| 2023-07-12 | 4.36 | $4.79 | 320426 |
| 2023-07-11 | 4.27 | $4.42 | 84165 |
| 2023-07-10 | 4.24 | $4.42 | 77608 |
| 2023-07-07 | 4.21 | $4.21 | 150352 |
| 2023-07-06 | 4.23 | $4.22 | 187931 |
| 2023-07-05 | 4.24 | $4.34 | 133586 |
| 2023-07-03 | 4.22 | $4.50 | 66301 |
| 2023-06-30 | 4.17 | $4.34 | 89801 |
| 2023-06-29 | 4.15 | $4.27 | 62904 |
| 2023-06-28 | 4.14 | $4.15 | 79157 |
| 2023-06-27 | 4.16 | $4.18 | 164010 |
| 2023-06-26 | 4.17 | $4.23 | 60694 |
| 2023-06-23 | 4.17 | $4.21 | 83651 |
| 2023-06-22 | 4.18 | $4.27 | 385751 |
| 2023-06-21 | 4.18 | $4.24 | 186697 |
| 2023-06-20 | 4.19 | $4.23 | 195280 |
| 2023-06-16 | 4.20 | $4.48 | 833619 |
| 2023-06-15 | 4.16 | $4.23 | 206848 |
| 2023-06-14 | 4.16 | $4.23 | 158824 |
| 2023-06-13 | 4.17 | $4.34 | 161133 |
| 2023-06-12 | 4.16 | $4.33 | 173565 |
| 2023-06-09 | 4.16 | $4.22 | 130905 |
| 2023-06-08 | 4.17 | $4.30 | 107415 |
| 2023-06-07 | 4.17 | $4.24 | 173546 |
| 2023-06-06 | 4.19 | $4.29 | 86440 |
| 2023-06-05 | 4.20 | $4.27 | 118371 |
| 2023-06-02 | 4.21 | $4.24 | 184806 |
| 2023-06-01 | 4.24 | $4.40 | 205247 |
| 2023-05-31 | 4.24 | $4.27 | 152470 |
| 2023-05-30 | 4.27 | $4.14 | 99216 |
| 2023-05-26 | 4.34 | $4.15 | 126337 |
| 2023-05-25 | 4.41 | $4.16 | 144681 |
| 2023-05-24 | 4.49 | $4.24 | 182646 |
| 2023-05-23 | 4.58 | $4.41 | 91221 |
| 2023-05-22 | 4.64 | $4.47 | 73442 |
| 2023-05-19 | 4.70 | $4.51 | 156030 |
| 2023-05-18 | 4.76 | $4.49 | 172244 |
| 2023-05-17 | 4.84 | $4.52 | 148180 |
| 2023-05-16 | 4.92 | $4.61 | 198959 |
| 2023-05-15 | 5.00 | $4.84 | 137271 |
| 2023-05-12 | 5.04 | $4.93 | 80108 |
| 2023-05-11 | 5.08 | $4.91 | 157836 |
| 2023-05-10 | 5.12 | $5.02 | 150323 |
| 2023-05-09 | 5.15 | $5.12 | 77553 |
| 2023-05-08 | 5.16 | $5.08 | 93451 |
| 2023-05-05 | 5.18 | $5.19 | 147240 |
| 2023-05-04 | 5.18 | $5.23 | 155305 |
| 2023-05-03 | 5.17 | $5.22 | 83951 |
| 2023-05-02 | 5.17 | $5.25 | 133547 |
| 2023-05-01 | 5.15 | $5.01 | 145052 |
| 2023-04-28 | 5.19 | $4.97 | 93870 |
| 2023-04-27 | 5.24 | $5.06 | 138915 |
| 2023-04-26 | 5.28 | $5.03 | 117646 |
| 2023-04-25 | 5.33 | $5.00 | 240315 |
| 2023-04-24 | 5.40 | $5.02 | 164979 |
| 2023-04-21 | 5.47 | $5.08 | 178255 |
| 2023-04-20 | 5.55 | $5.15 | 107037 |
| 2023-04-19 | 5.61 | $5.25 | 246495 |
| 2023-04-18 | 5.67 | $5.32 | 174443 |
| 2023-04-17 | 5.72 | $5.33 | 280633 |
| 2023-04-14 | 5.77 | $5.62 | 381640 |
| 2023-04-13 | 5.77 | $5.81 | 329767 |
| 2023-04-12 | 5.73 | $5.71 | 156932 |
| 2023-04-11 | 5.70 | $5.70 | 189263 |
| 2023-04-10 | 5.67 | $5.68 | 215176 |
| 2023-04-06 | 5.63 | $5.73 | 103460 |
| 2023-04-05 | 5.58 | $5.64 | 191045 |
| 2023-04-04 | 5.54 | $5.77 | 254259 |
| 2023-04-03 | 5.45 | $5.67 | 244796 |
| 2023-03-31 | 5.38 | $5.59 | 160650 |
| 2023-03-30 | 5.31 | $5.61 | 179890 |
| 2023-03-29 | 5.22 | $5.39 | 167799 |
| 2023-03-28 | 5.16 | $5.44 | 163735 |
| 2023-03-27 | 5.08 | $5.25 | 75472 |
| 2023-03-24 | 5.03 | $5.15 | 174588 |
| 2023-03-23 | 5.00 | $5.32 | 182604 |
| 2023-03-22 | 4.91 | $5.13 | 184882 |
| 2023-03-21 | 4.86 | $4.98 | 210585 |
| 2023-03-20 | 4.83 | $5.14 | 212885 |
| 2023-03-17 | 4.75 | $5.18 | 644432 |
| 2023-03-16 | 4.66 | $4.79 | 130968 |
| 2023-03-15 | 4.64 | $4.93 | 204854 |
| 2023-03-14 | 4.58 | $4.95 | 182476 |
| 2023-03-13 | 4.51 | $4.88 | 371934 |
| 2023-03-10 | 4.44 | $4.63 | 228325 |
| 2023-03-09 | 4.42 | $4.44 | 59339 |
| 2023-03-08 | 4.43 | $4.41 | 112279 |
| 2023-03-07 | 4.46 | $4.45 | 152115 |
| 2023-03-06 | 4.47 | $4.57 | 107254 |
| 2023-03-03 | 4.47 | $4.65 | 133686 |
| 2023-03-02 | 4.45 | $4.60 | 132906 |
| 2023-03-01 | 4.44 | $4.60 | 154995 |
| 2023-02-28 | 4.43 | $4.50 | 105053 |
| 2023-02-27 | 4.44 | $4.39 | 111166 |
| 2023-02-24 | 4.47 | $4.31 | 109087 |
| 2023-02-23 | 4.53 | $4.42 | 69534 |
| 2023-02-22 | 4.57 | $4.41 | 138158 |
| 2023-02-21 | 4.63 | $4.53 | 131158 |
| 2023-02-17 | 4.67 | $4.72 | 167953 |
| 2023-02-16 | 4.68 | $4.67 | 94907 |
| 2023-02-15 | 4.70 | $4.68 | 67044 |
| 2023-02-14 | 4.72 | $4.67 | 119613 |
| 2023-02-13 | 4.75 | $4.63 | 142718 |
| 2023-02-10 | 4.79 | $4.63 | 145287 |
| 2023-02-09 | 4.84 | $4.53 | 171173 |
| 2023-02-08 | 4.92 | $4.77 | 44099 |
| 2023-02-07 | 4.97 | $4.82 | 108745 |
| 2023-02-06 | 5.01 | $4.74 | 118181 |
| 2023-02-03 | 5.07 | $4.87 | 140948 |
| 2023-02-02 | 5.12 | $4.96 | 243930 |
| 2023-02-01 | 5.16 | $5.18 | 132306 |
| 2023-01-31 | 5.15 | $4.93 | 94399 |
| 2023-01-30 | 5.20 | $4.88 | 183767 |
| 2023-01-27 | 5.27 | $5.12 | 168952 |
| 2023-01-26 | 5.29 | $5.22 | 98905 |
| 2023-01-25 | 5.30 | $5.35 | 175585 |
| 2023-01-24 | 5.28 | $5.32 | 140185 |
| 2023-01-23 | 5.27 | $5.29 | 144637 |
| 2023-01-20 | 5.26 | $5.32 | 215405 |
| 2023-01-19 | 5.24 | $5.19 | 172337 |
| 2023-01-18 | 5.24 | $5.08 | 136912 |
| 2023-01-17 | 5.27 | $5.20 | 224391 |
| 2023-01-13 | 5.28 | $5.45 | 152760 |
| 2023-01-12 | 5.24 | $5.31 | 140563 |
| 2023-01-11 | 5.21 | $5.30 | 93372 |
| 2023-01-10 | 5.19 | $5.40 | 124897 |
| 2023-01-09 | 5.14 | $5.25 | 140964 |
| 2023-01-06 | 5.12 | $5.21 | 220692 |
| 2023-01-05 | 5.10 | $5.11 | 97868 |
| 2023-01-04 | 5.09 | $5.17 | 212710 |
| 2023-01-03 | 5.08 | $4.95 | 150067 |
| 2022-12-30 | 5.10 | $4.91 | 148621 |
| 2022-12-29 | 5.14 | $4.90 | 84575 |
| 2022-12-28 | 5.19 | $4.95 | 72917 |
| 2022-12-27 | 5.23 | $5.15 | 163035 |
| 2022-12-23 | 5.24 | $5.15 | 127144 |
| 2022-12-22 | 5.25 | $5.13 | 193419 |
| 2022-12-21 | 5.27 | $5.19 | 119278 |
| 2022-12-20 | 5.28 | $5.16 | 181091 |
| 2022-12-19 | 5.29 | $4.87 | 203148 |
| 2022-12-16 | 5.36 | $5.33 | 516537 |
| 2022-12-15 | 5.35 | $5.12 | 158779 |
| 2022-12-14 | 5.38 | $5.09 | 192421 |
| 2022-12-13 | 5.42 | $5.37 | 264482 |
| 2022-12-12 | 5.41 | $5.27 | 152835 |
| 2022-12-09 | 5.41 | $5.29 | 186102 |
| 2022-12-08 | 5.41 | $5.24 | 242570 |
| 2022-12-07 | 5.42 | $5.18 | 213414 |
| 2022-12-06 | 5.44 | $5.18 | 186506 |
| 2022-12-05 | 5.46 | $5.30 | 269194 |
| 2022-12-02 | 5.46 | $5.80 | 279825 |
| 2022-12-01 | 5.35 | $5.60 | 271359 |
| 2022-11-30 | 5.26 | $5.50 | 282525 |
| 2022-11-29 | 5.18 | $5.22 | 149284 |
| 2022-11-28 | 5.15 | $5.03 | 153460 |
| 2022-11-25 | 5.14 | $5.18 | 41895 |
| 2022-11-23 | 5.11 | $5.19 | 84086 |
| 2022-11-22 | 5.06 | $5.06 | 132162 |
| 2022-11-21 | 5.03 | $4.74 | 103770 |
| 2022-11-18 | 5.07 | $4.96 | 60066 |
| 2022-11-17 | 5.06 | $4.95 | 115633 |
| 2022-11-16 | 5.05 | $4.94 | 89686 |
| 2022-11-15 | 5.04 | $4.98 | 106222 |
| 2022-11-14 | 5.02 | $5.22 | 106719 |
| 2022-11-11 | 4.94 | $5.21 | 136284 |
| 2022-11-10 | 4.85 | $5.21 | 319962 |
| 2022-11-09 | 4.75 | $4.86 | 114574 |
| 2022-11-08 | 4.70 | $4.94 | 253089 |
| 2022-11-07 | 4.62 | $4.57 | 174640 |
| 2022-11-04 | 4.61 | $4.71 | 191812 |
| 2022-11-03 | 4.57 | $4.39 | 129507 |
| 2022-11-02 | 4.58 | $4.48 | 163784 |
| 2022-11-01 | 4.58 | $4.79 | 152143 |
| 2022-10-31 | 4.51 | $4.59 | 91071 |
| 2022-10-28 | 4.48 | $4.59 | 139198 |
| 2022-10-27 | 4.43 | $4.58 | 171127 |
| 2022-10-26 | 4.38 | $4.86 | 265618 |
| 2022-10-25 | 4.26 | $4.75 | 248463 |
| 2022-10-24 | 4.14 | $4.63 | 321701 |
| 2022-10-21 | 4.03 | $4.67 | 796220 |
| 2022-10-20 | 3.90 | $4.02 | 153674 |
| 2022-10-19 | 3.88 | $3.91 | 93275 |
| 2022-10-18 | 3.87 | $3.94 | 125726 |
| 2022-10-17 | 3.87 | $3.93 | 179825 |
| 2022-10-14 | 3.86 | $3.73 | 110566 |
| 2022-10-13 | 3.90 | $3.93 | 78573 |
| 2022-10-12 | 3.89 | $4.00 | 73744 |
| 2022-10-11 | 3.88 | $3.84 | 137892 |
| 2022-10-10 | 3.90 | $3.84 | 124864 |
| 2022-10-07 | 3.92 | $3.95 | 190136 |
| 2022-10-06 | 3.91 | $4.19 | 103868 |
| 2022-10-05 | 3.86 | $4.20 | 137898 |
| 2022-10-04 | 3.80 | $4.19 | 195565 |
| 2022-10-03 | 3.74 | $4.27 | 245403 |
| 2022-09-30 | 3.64 | $3.88 | 202212 |
| 2022-09-29 | 3.62 | $3.71 | 91168 |
| 2022-09-28 | 3.63 | $3.79 | 198267 |
| 2022-09-27 | 3.62 | $3.45 | 131445 |
| 2022-09-26 | 3.68 | $3.42 | 202829 |
| 2022-09-23 | 3.77 | $3.59 | 298900 |
| 2022-09-22 | 3.83 | $3.86 | 100118 |
| 2022-09-21 | 3.85 | $3.88 | 129825 |
| 2022-09-20 | 3.86 | $3.85 | 151435 |
| 2022-09-19 | 3.89 | $3.93 | 181397 |
| 2022-09-16 | 3.90 | $3.78 | 406202 |
| 2022-09-15 | 3.96 | $3.90 | 234348 |
| 2022-09-14 | 3.99 | $4.03 | 107503 |
| 2022-09-13 | 4.00 | $3.98 | 156471 |
| 2022-09-12 | 4.03 | $4.14 | 222210 |
| 2022-09-09 | 4.03 | $4.21 | 136979 |
| 2022-09-08 | 4.01 | $4.08 | 102610 |
| 2022-09-07 | 4.03 | $4.12 | 145680 |
| 2022-09-06 | 4.03 | $4.04 | 98947 |
| 2022-09-02 | 4.06 | $4.03 | 115584 |
| 2022-09-01 | 4.09 | $3.95 | 204917 |
| 2022-08-31 | 4.15 | $4.13 | 127619 |
| 2022-08-30 | 4.18 | $4.08 | 124845 |
| 2022-08-29 | 4.22 | $4.07 | 224308 |
| 2022-08-26 | 4.28 | $4.10 | 178486 |
| 2022-08-25 | 4.34 | $4.29 | 99604 |
| 2022-08-24 | 4.37 | $4.30 | 70754 |
| 2022-08-23 | 4.41 | $4.21 | 103688 |
| 2022-08-22 | 4.47 | $4.10 | 321515 |
| 2022-08-19 | 4.56 | $4.17 | 187463 |
| 2022-08-18 | 4.66 | $4.42 | 88738 |
| 2022-08-17 | 4.72 | $4.40 | 175603 |
| 2022-08-16 | 4.79 | $4.69 | 107833 |
| 2022-08-15 | 4.81 | $4.77 | 137006 |
| 2022-08-12 | 4.82 | $4.86 | 116480 |
| 2022-08-11 | 4.81 | $4.71 | 106900 |
| 2022-08-10 | 4.84 | $4.91 | 146999 |
| 2022-08-09 | 4.82 | $5.04 | 138323 |
| 2022-08-08 | 4.77 | $4.92 | 155786 |
| 2022-08-05 | 4.75 | $4.90 | 108562 |
| 2022-08-04 | 4.72 | $4.96 | 153634 |
| 2022-08-03 | 4.68 | $4.65 | 136160 |
| 2022-08-02 | 4.69 | $4.80 | 111776 |
| 2022-08-01 | 4.68 | $5.03 | 105721 |
| 2022-07-29 | 4.61 | $4.86 | 192626 |
| 2022-07-28 | 4.58 | $5.07 | 193728 |
| 2022-07-27 | 4.49 | $4.97 | 89159 |
| 2022-07-26 | 4.41 | $4.68 | 95959 |
| 2022-07-25 | 4.38 | $4.57 | 87037 |
| 2022-07-22 | 4.37 | $4.54 | 238383 |
| 2022-07-21 | 4.37 | $4.63 | 202097 |
| 2022-07-20 | 4.35 | $4.25 | 156348 |
| 2022-07-19 | 4.41 | $4.40 | 99301 |
| 2022-07-18 | 4.45 | $4.42 | 122027 |
| 2022-07-15 | 4.49 | $4.49 | 127543 |
| 2022-07-14 | 4.52 | $4.50 | 163403 |
| 2022-07-13 | 4.57 | $4.71 | 116216 |
| 2022-07-12 | 4.57 | $4.48 | 101474 |
| 2022-07-11 | 4.63 | $4.51 | 66646 |
| 2022-07-08 | 4.69 | $4.62 | 49500 |
| 2022-07-07 | 4.74 | $4.61 | 107801 |
| 2022-07-06 | 4.80 | $4.47 | 165111 |
| 2022-07-05 | 4.90 | $4.67 | 209603 |
| 2022-07-01 | 4.98 | $4.90 | 109090 |
| 2022-06-30 | 5.02 | $4.83 | 243422 |
| 2022-06-29 | 5.09 | $4.94 | 95420 |
| 2022-06-28 | 5.14 | $4.94 | 312414 |
| 2022-06-27 | 5.20 | $5.30 | 98918 |
| 2022-06-24 | 5.20 | $5.24 | 133709 |
| 2022-06-23 | 5.22 | $5.06 | 147749 |
| 2022-06-22 | 5.27 | $5.18 | 85462 |
| 2022-06-21 | 5.31 | $5.30 | 123979 |
| 2022-06-17 | 5.33 | $5.10 | 240395 |
| 2022-06-16 | 5.40 | $5.45 | 229343 |
| 2022-06-15 | 5.40 | $5.44 | 163103 |
| 2022-06-14 | 5.41 | $5.19 | 173817 |
| 2022-06-13 | 5.47 | $5.33 | 220763 |
| 2022-06-10 | 5.52 | $5.73 | 153636 |
| 2022-06-09 | 5.49 | $5.47 | 119320 |
| 2022-06-08 | 5.51 | $5.54 | 96142 |
| 2022-06-07 | 5.51 | $5.66 | 88372 |
| 2022-06-06 | 5.50 | $5.69 | 213682 |
| 2022-06-03 | 5.47 | $5.77 | 153551 |
| 2022-06-02 | 5.43 | $6.12 | 401865 |
| 2022-06-01 | 5.31 | $5.43 | 98649 |
| 2022-05-31 | 5.31 | $5.43 | 124817 |
| 2022-05-27 | 5.32 | $5.65 | 118781 |
| 2022-05-26 | 5.28 | $5.45 | 132498 |
| 2022-05-25 | 5.29 | $5.48 | 111288 |
| 2022-05-24 | 5.28 | $5.61 | 170057 |
| 2022-05-23 | 5.26 | $5.39 | 232425 |
| 2022-05-20 | 5.27 | $5.43 | 164952 |
| 2022-05-19 | 5.28 | $5.65 | 183717 |
| 2022-05-18 | 5.25 | $5.40 | 162847 |
| 2022-05-17 | 5.27 | $5.63 | 273703 |
| 2022-05-16 | 5.25 | $5.46 | 323855 |
| 2022-05-13 | 5.27 | $5.75 | 319587 |
| 2022-05-12 | 5.22 | $5.30 | 476537 |
| 2022-05-11 | 5.27 | $4.96 | 244416 |
| 2022-05-10 | 5.40 | $4.93 | 430751 |
| 2022-05-09 | 5.56 | $5.17 | 466423 |
| 2022-05-06 | 5.70 | $5.45 | 152923 |
| 2022-05-05 | 5.81 | $5.56 | 399302 |
| 2022-05-04 | 5.91 | $6.10 | 228590 |
| 2022-05-03 | 5.92 | $5.79 | 165277 |
| 2022-05-02 | 5.99 | $5.67 | 260984 |
| 2022-04-29 | 6.11 | $5.77 | 145859 |
| 2022-04-28 | 6.23 | $6.03 | 518073 |
| 2022-04-27 | 6.31 | $5.66 | 294377 |
| 2022-04-26 | 6.48 | $5.82 | 231287 |
| 2022-04-25 | 6.65 | $6.09 | 462443 |
| 2022-04-22 | 6.79 | $6.46 | 286349 |
| 2022-04-21 | 6.88 | $6.72 | 464049 |
| 2022-04-20 | 6.93 | $6.84 | 152323 |
| 2022-04-19 | 6.96 | $6.86 | 154682 |
| 2022-04-18 | 6.99 | $6.96 | 238626 |
| 2022-04-14 | 7.01 | $7.15 | 194836 |
| 2022-04-13 | 6.99 | $7.06 | 223353 |
| 2022-04-12 | 6.99 | $6.80 | 213072 |
| 2022-04-11 | 7.04 | $6.84 | 205719 |
| 2022-04-08 | 7.09 | $6.76 | 186096 |
| 2022-04-07 | 7.16 | $6.94 | 176646 |
| 2022-04-06 | 7.21 | $6.85 | 172337 |
| 2022-04-05 | 7.29 | $6.95 | 237061 |
| 2022-04-04 | 7.36 | $7.15 | 193638 |
| 2022-04-01 | 7.40 | $7.26 | 150285 |
| 2022-03-31 | 7.42 | $7.07 | 158001 |
| 2022-03-30 | 7.48 | $7.21 | 145211 |
| 2022-03-29 | 7.53 | $7.26 | 167568 |
| 2022-03-28 | 7.57 | $7.13 | 353130 |
| 2022-03-25 | 7.64 | $7.56 | 237690 |
| 2022-03-24 | 7.63 | $7.73 | 153775 |
| 2022-03-23 | 7.58 | $7.66 | 158521 |
| 2022-03-22 | 7.54 | $7.45 | 193268 |
| 2022-03-21 | 7.53 | $7.79 | 168410 |
| 2022-03-18 | 7.45 | $7.59 | 254626 |
| 2022-03-17 | 7.40 | $7.61 | 234598 |
| 2022-03-16 | 7.34 | $7.47 | 210221 |
| 2022-03-15 | 7.29 | $7.05 | 218152 |
| 2022-03-14 | 7.33 | $6.94 | 326071 |
| 2022-03-11 | 7.39 | $7.14 | 1.1M |
| 2022-03-10 | 7.42 | $7.56 | 254625 |
| 2022-03-09 | 7.36 | $7.44 | 251806 |
| 2022-03-08 | 7.32 | $7.68 | 566606 |
| 2022-03-07 | 7.22 | $7.49 | 428608 |
| 2022-03-04 | 7.14 | $7.29 | 266998 |
| 2022-03-03 | 7.09 | $7.28 | 171588 |
| 2022-03-02 | 7.04 | $7.16 | 257588 |
| 2022-03-01 | 7.00 | $7.44 | 231231 |
| 2022-02-28 | 6.89 | $6.88 | 165222 |
| 2022-02-25 | 6.89 | $6.87 | 108401 |
| 2022-02-24 | 6.89 | $6.82 | 261672 |
| 2022-02-23 | 6.89 | $7.03 | 191955 |
| 2022-02-22 | 6.86 | $6.79 | 169647 |
| 2022-02-18 | 6.86 | $7.00 | 279212 |
| 2022-02-17 | 6.83 | $7.41 | 223093 |
| 2022-02-16 | 6.70 | $6.92 | 208933 |
| 2022-02-15 | 6.65 | $7.02 | 175278 |
| 2022-02-14 | 6.58 | $7.20 | 223574 |
| 2022-02-11 | 6.45 | $7.00 | 298721 |
| 2022-02-10 | 6.35 | $6.46 | 441729 |
| 2022-02-09 | 6.35 | $6.35 | 139622 |
| 2022-02-08 | 6.37 | $6.56 | 89825 |
| 2022-02-07 | 6.35 | $6.45 | 178248 |
| 2022-02-04 | 6.36 | $6.20 | 125420 |
| 2022-02-03 | 6.41 | $6.18 | 182894 |
| 2022-02-02 | 6.49 | $6.36 | 88120 |
| 2022-02-01 | 6.53 | $6.38 | 155857 |
| 2022-01-31 | 6.58 | $6.34 | 192655 |
| 2022-01-28 | 6.65 | $6.22 | 231791 |
| 2022-01-27 | 6.76 | $6.44 | 184986 |
| 2022-01-26 | 6.83 | $6.77 | 180776 |
| 2022-01-25 | 6.85 | $7.06 | 191135 |
| 2022-01-24 | 6.81 | $6.77 | 252964 |
| 2022-01-21 | 6.83 | $6.74 | 201664 |
| 2022-01-20 | 6.86 | $7.15 | 232345 |
| 2022-01-19 | 6.80 | $7.35 | 320569 |
| 2022-01-18 | 6.69 | $6.64 | 117654 |
| 2022-01-14 | 6.72 | $6.65 | 162273 |
| 2022-01-13 | 6.75 | $6.84 | 139506 |
| 2022-01-12 | 6.74 | $7.10 | 196927 |
| 2022-01-11 | 6.68 | $6.90 | 172690 |
| 2022-01-10 | 6.65 | $6.77 | 221247 |
| 2022-01-07 | 6.65 | $6.45 | 146240 |
| 2022-01-06 | 6.72 | $6.39 | 174843 |
| 2022-01-05 | 6.81 | $6.57 | 148061 |
| 2022-01-04 | 6.87 | $6.85 | 60655 |
| 2022-01-03 | 6.89 | $6.93 | 72471 |
| 2021-12-31 | 6.90 | $6.93 | 200160 |
| 2021-12-30 | 6.91 | $6.89 | 110859 |
| 2021-12-29 | 6.92 | $7.04 | 111438 |
| 2021-12-28 | 6.91 | $6.99 | 111767 |
| 2021-12-27 | 6.91 | $7.12 | 161038 |
| 2021-12-23 | 6.89 | $7.28 | 119154 |
| 2021-12-22 | 6.82 | $7.25 | 143969 |
| 2021-12-21 | 6.76 | $7.23 | 222682 |
| 2021-12-20 | 6.68 | $7.14 | 317620 |
| 2021-12-17 | 6.62 | $6.66 | 582043 |
| 2021-12-16 | 6.65 | $6.70 | 295741 |
| 2021-12-15 | 6.68 | $6.35 | 287753 |
| 2021-12-14 | 6.79 | $6.30 | 178740 |
| 2021-12-13 | 6.93 | $6.55 | 294668 |
| 2021-12-10 | 7.04 | $6.84 | 162205 |
| 2021-12-09 | 7.11 | $6.87 | 122082 |
| 2021-12-08 | 7.18 | $7.06 | 179257 |
| 2021-12-07 | 7.23 | $7.27 | 191885 |
| 2021-12-06 | 7.24 | $6.95 | 113343 |
| 2021-12-03 | 7.32 | $6.86 | 193393 |
| 2021-12-02 | 7.43 | $6.92 | 211773 |
| 2021-12-01 | 7.55 | $6.93 | 192984 |
| 2021-11-30 | 7.69 | $7.35 | 162125 |
| 2021-11-29 | 7.76 | $7.26 | 154779 |
| 2021-11-26 | 7.86 | $7.31 | 182440 |
| 2021-11-24 | 7.97 | $7.75 | 136837 |
| 2021-11-23 | 8.00 | $7.61 | 194761 |
| 2021-11-22 | 8.06 | $7.70 | 197248 |
| 2021-11-19 | 8.11 | $7.94 | 190544 |
| 2021-11-18 | 8.12 | $8.16 | 153625 |
| 2021-11-17 | 8.08 | $8.40 | 248289 |
| 2021-11-16 | 7.99 | $7.94 | 287168 |
| 2021-11-15 | 7.98 | $8.25 | 164948 |
| 2021-11-12 | 7.89 | $8.42 | 215441 |
| 2021-11-11 | 7.76 | $8.25 | 361841 |
| 2021-11-10 | 7.64 | $7.59 | 404073 |
| 2021-11-09 | 7.64 | $7.72 | 128594 |
| 2021-11-08 | 7.61 | $7.65 | 136687 |
| 2021-11-05 | 7.60 | $7.75 | 212082 |
| 2021-11-04 | 7.55 | $7.34 | 132180 |
| 2021-11-03 | 7.59 | $7.40 | 151279 |
| 2021-11-02 | 7.62 | $7.43 | 67884 |
| 2021-11-01 | 7.64 | $7.53 | 110456 |
| 2021-10-29 | 7.65 | $7.60 | 110887 |
| 2021-10-28 | 7.65 | $7.73 | 89137 |
| 2021-10-27 | 7.62 | $7.65 | 131112 |
| 2021-10-26 | 7.59 | $7.60 | 217127 |
| 2021-10-25 | 7.57 | $7.94 | 253961 |
| 2021-10-22 | 7.48 | $7.61 | 267245 |
| 2021-10-21 | 7.44 | $7.50 | 127620 |
| 2021-10-20 | 7.42 | $7.52 | 319058 |
| 2021-10-19 | 7.39 | $7.64 | 187999 |
| 2021-10-18 | 7.33 | $7.63 | 191026 |
| 2021-10-15 | 7.26 | $7.82 | 284022 |
| 2021-10-14 | 7.14 | $7.50 | 218188 |
| 2021-10-13 | 7.07 | $7.64 | 319337 |
| 2021-10-12 | 6.96 | $7.32 | 164854 |
| 2021-10-11 | 6.90 | $7.20 | 209240 |
| 2021-10-08 | 6.86 | $7.04 | 140097 |
| 2021-10-07 | 6.84 | $7.00 | 125602 |
| 2021-10-06 | 6.83 | $6.97 | 118090 |
| 2021-10-05 | 6.83 | $6.98 | 144229 |
| 2021-10-04 | 6.82 | $7.04 | 213413 |
| 2021-10-01 | 6.80 | $6.82 | 100658 |
| 2021-09-30 | 6.83 | $6.80 | 171509 |
| 2021-09-29 | 6.87 | $6.60 | 230930 |
| 2021-09-28 | 6.95 | $6.92 | 140248 |
| 2021-09-27 | 6.99 | $6.88 | 134836 |
| 2021-09-24 | 7.04 | $6.84 | 190600 |
| 2021-09-23 | 7.11 | $6.99 | 236976 |
| 2021-09-22 | 7.16 | $6.99 | 199767 |
| 2021-09-21 | 7.21 | $7.06 | 192145 |
| 2021-09-20 | 7.27 | $7.18 | 244940 |
| 2021-09-17 | 7.30 | $7.25 | 685800 |
| 2021-09-16 | 7.33 | $7.41 | 298976 |
| 2021-09-15 | 7.34 | $7.61 | 253856 |
| 2021-09-14 | 7.30 | $7.44 | 192930 |
| 2021-09-13 | 7.29 | $7.49 | 404899 |
| 2021-09-10 | 7.27 | $6.91 | 449020 |
| 2021-09-09 | 7.37 | $7.27 | 151014 |
| 2021-09-08 | 7.41 | $7.54 | 142385 |
| 2021-09-07 | 7.41 | $7.66 | 238335 |
| 2021-09-03 | 7.37 | $7.85 | 307194 |
| 2021-09-02 | 7.30 | $7.44 | 104648 |
| 2021-09-01 | 7.30 | $7.49 | 110487 |
| 2021-08-31 | 7.29 | $7.49 | 100993 |
| 2021-08-30 | 7.28 | $7.62 | 95521 |
| 2021-08-27 | 7.24 | $7.58 | 202540 |
| 2021-08-26 | 7.21 | $7.16 | 62990 |
| 2021-08-25 | 7.27 | $7.17 | 88171 |
| 2021-08-24 | 7.33 | $7.37 | 152136 |
| 2021-08-23 | 7.36 | $7.68 | 212973 |
| 2021-08-20 | 7.34 | $7.04 | 120379 |
| 2021-08-19 | 7.45 | $7.15 | 176399 |
| 2021-08-18 | 7.55 | $7.42 | 144238 |
| 2021-08-17 | 7.62 | $7.41 | 135732 |
| 2021-08-16 | 7.70 | $7.55 | 144143 |
| 2021-08-13 | 7.76 | $7.82 | 226275 |
| 2021-08-12 | 7.79 | $7.88 | 112593 |
| 2021-08-11 | 7.80 | $8.08 | 128385 |
| 2021-08-10 | 7.78 | $7.89 | 110332 |
| 2021-08-09 | 7.79 | $7.81 | 157774 |
| 2021-08-06 | 7.83 | $8.02 | 131433 |
| 2021-08-05 | 7.82 | $8.12 | 72753 |
| 2021-08-04 | 7.80 | $7.98 | 122762 |
| 2021-08-03 | 7.81 | $8.14 | 82943 |
| 2021-08-02 | 7.79 | $8.12 | 83291 |
| 2021-07-30 | 7.77 | $8.23 | 118495 |
| 2021-07-29 | 7.73 | $8.12 | 186435 |
| 2021-07-28 | 7.71 | $8.03 | 115843 |
| 2021-07-27 | 7.71 | $7.90 | 115468 |
| 2021-07-26 | 7.73 | $7.90 | 111201 |
| 2021-07-23 | 7.77 | $7.68 | 94702 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.18
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
4.93
Maximum
8.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.18 | $7.22 | 411400 |
| 2026-07-17 | 7.18 | $7.26 | 479920 |
| 2026-07-16 | 7.16 | $7.17 | 611747 |
| 2026-07-15 | 7.17 | $7.38 | 500246 |
| 2026-07-14 | 7.11 | $7.33 | 531507 |
| 2026-07-13 | 7.05 | $7.01 | 290600 |
| 2026-07-10 | 7.09 | $7.14 | 429415 |
| 2026-07-09 | 7.10 | $7.01 | 415503 |
| 2026-07-08 | 7.15 | $6.67 | 392919 |
| 2026-07-07 | 7.32 | $6.82 | 453322 |
| 2026-07-06 | 7.48 | $7.38 | 317288 |
| 2026-07-02 | 7.49 | $7.64 | 524375 |
| 2026-07-01 | 7.43 | $7.68 | 414975 |
| 2026-06-30 | 7.33 | $7.61 | 449021 |
| 2026-06-29 | 7.24 | $7.53 | 570800 |
| 2026-06-26 | 7.15 | $7.42 | 594564 |
| 2026-06-25 | 7.08 | $6.93 | 423727 |
| 2026-06-24 | 7.15 | $6.59 | 447498 |
| 2026-06-23 | 7.34 | $7.00 | 436714 |
| 2026-06-22 | 7.45 | $7.25 | 537700 |
| 2026-06-18 | 7.50 | $7.43 | 529907 |
| 2026-06-17 | 7.50 | $7.63 | 736702 |
| 2026-06-16 | 7.43 | $7.68 | 396415 |
| 2026-06-15 | 7.34 | $7.66 | 472428 |
| 2026-06-12 | 7.23 | $7.31 | 442742 |
| 2026-06-11 | 7.20 | $7.18 | 517800 |
| 2026-06-10 | 7.21 | $6.65 | 548600 |
| 2026-06-09 | 7.39 | $6.73 | 688579 |
| 2026-06-08 | 7.58 | $7.21 | 287627 |
| 2026-06-05 | 7.66 | $7.02 | 1.2M |
| 2026-06-04 | 7.81 | $7.70 | 461721 |
| 2026-06-03 | 7.78 | $7.71 | 669728 |
| 2026-06-02 | 7.73 | $7.98 | 425120 |
| 2026-06-01 | 7.58 | $7.86 | 632994 |
| 2026-05-29 | 7.43 | $7.86 | 555500 |
| 2026-05-28 | 7.24 | $7.64 | 784943 |
| 2026-05-27 | 7.08 | $7.43 | 730196 |
| 2026-05-26 | 6.96 | $7.18 | 850644 |
| 2026-05-22 | 6.88 | $6.79 | 322754 |
| 2026-05-21 | 6.91 | $6.76 | 359104 |
| 2026-05-20 | 6.96 | $6.72 | 374689 |
| 2026-05-19 | 7.03 | $6.54 | 591000 |
| 2026-05-18 | 7.18 | $6.58 | 413501 |
| 2026-05-15 | 7.34 | $6.81 | 471609 |
| 2026-05-14 | 7.46 | $7.44 | 393200 |
| 2026-05-13 | 7.40 | $7.62 | 384160 |
| 2026-05-12 | 7.27 | $7.38 | 550070 |
| 2026-05-11 | 7.18 | $7.56 | 459800 |
| 2026-05-08 | 7.02 | $7.27 | 321802 |
| 2026-05-07 | 6.91 | $7.12 | 547245 |
| 2026-05-06 | 6.83 | $7.15 | 421008 |
| 2026-05-05 | 6.71 | $6.75 | 277115 |
| 2026-05-04 | 6.70 | $6.76 | 395000 |
| 2026-05-01 | 6.69 | $6.75 | 227360 |
| 2026-04-30 | 6.67 | $6.66 | 272400 |
| 2026-04-29 | 6.69 | $6.48 | 566300 |
| 2026-04-28 | 6.76 | $6.62 | 463705 |
| 2026-04-27 | 6.81 | $6.86 | 297633 |
| 2026-04-24 | 6.79 | $6.80 | 249202 |
| 2026-04-23 | 6.79 | $6.77 | 377570 |
| 2026-04-22 | 6.80 | $6.91 | 261822 |
| 2026-04-21 | 6.77 | $6.71 | 461535 |
| 2026-04-20 | 6.80 | $7.13 | 368165 |
| 2026-04-17 | 6.70 | $7.04 | 403222 |
| 2026-04-16 | 6.61 | $6.75 | 354300 |
| 2026-04-15 | 6.60 | $6.80 | 287600 |
| 2026-04-14 | 6.57 | $6.98 | 350246 |
| 2026-04-13 | 6.49 | $6.78 | 394900 |
| 2026-04-10 | 6.45 | $6.91 | 427126 |
| 2026-04-09 | 6.37 | $6.67 | 355603 |
| 2026-04-08 | 6.36 | $6.73 | 370713 |
| 2026-04-07 | 6.33 | $6.63 | 421600 |
| 2026-04-06 | 6.33 | $6.65 | 343821 |
| 2026-04-02 | 6.34 | $6.79 | 379534 |
| 2026-04-01 | 6.31 | $6.81 | 580113 |
| 2026-03-31 | 6.28 | $6.63 | 587600 |
| 2026-03-30 | 6.31 | $6.06 | 750910 |
| 2026-03-27 | 6.54 | $6.24 | 876100 |
| 2026-03-26 | 6.76 | $6.55 | 665048 |
| 2026-03-25 | 6.95 | $7.04 | 452700 |
| 2026-03-24 | 7.03 | $6.91 | 1.1M |
| 2026-03-23 | 7.18 | $6.98 | 956971 |
| 2026-03-20 | 7.34 | $6.76 | 828800 |
| 2026-03-19 | 7.62 | $6.99 | 997000 |
| 2026-03-18 | 7.89 | $7.27 | 587432 |
| 2026-03-17 | 8.12 | $7.83 | 785128 |
| 2026-03-16 | 8.24 | $7.92 | 580300 |
| 2026-03-13 | 8.35 | $7.67 | 1.2M |
| 2026-03-12 | 8.56 | $8.22 | 319800 |
| 2026-03-11 | 8.65 | $8.39 | 223155 |
| 2026-03-10 | 8.69 | $8.65 | 331085 |
| 2026-03-09 | 8.66 | $8.33 | 414838 |
| 2026-03-06 | 8.72 | $8.41 | 342145 |
| 2026-03-05 | 8.77 | $8.55 | 680100 |
| 2026-03-04 | 8.77 | $8.79 | 927998 |
| 2026-03-03 | 8.70 | $8.38 | 463501 |
| 2026-03-02 | 8.74 | $9.01 | 497740 |
| 2026-02-27 | 8.58 | $9.05 | 685941 |
| 2026-02-26 | 8.37 | $8.89 | 415000 |
| 2026-02-25 | 8.16 | $8.63 | 418467 |
| 2026-02-24 | 7.98 | $8.53 | 460511 |
| 2026-02-23 | 7.80 | $8.18 | 315219 |
| 2026-02-20 | 7.69 | $8.12 | 440533 |
| 2026-02-19 | 7.57 | $8.00 | 437568 |
| 2026-02-18 | 7.47 | $7.70 | 369700 |
| 2026-02-17 | 7.45 | $7.55 | 524300 |
| 2026-02-13 | 7.47 | $7.49 | 352642 |
| 2026-02-12 | 7.52 | $7.30 | 486700 |
| 2026-02-11 | 7.65 | $7.95 | 348820 |
| 2026-02-10 | 7.60 | $7.86 | 379900 |
| 2026-02-09 | 7.57 | $7.87 | 542600 |
| 2026-02-06 | 7.53 | $7.36 | 321373 |
| 2026-02-05 | 7.66 | $7.08 | 562821 |
| 2026-02-04 | 7.90 | $7.79 | 582400 |
| 2026-02-03 | 7.97 | $7.85 | 440100 |
| 2026-02-02 | 8.03 | $7.58 | 702642 |
| 2026-01-30 | 8.20 | $7.51 | 1.2M |
| 2026-01-29 | 8.43 | $8.16 | 664000 |
| 2026-01-28 | 8.49 | $8.65 | 798100 |
| 2026-01-27 | 8.42 | $8.55 | 579300 |
| 2026-01-26 | 8.36 | $8.37 | 1.2M |
| 2026-01-23 | 8.34 | $8.37 | 767118 |
| 2026-01-22 | 8.31 | $8.30 | 807830 |
| 2026-01-21 | 8.30 | $8.22 | 492467 |
| 2026-01-20 | 8.31 | $8.38 | 628615 |
| 2026-01-16 | 8.26 | $8.28 | 456933 |
| 2026-01-15 | 8.24 | $8.29 | 793900 |
| 2026-01-14 | 8.21 | $8.16 | 527766 |
| 2026-01-13 | 8.21 | $8.17 | 444655 |
| 2026-01-12 | 8.20 | $8.17 | 731100 |
| 2026-01-09 | 8.19 | $8.14 | 256600 |
| 2026-01-08 | 8.19 | $8.23 | 282000 |
| 2026-01-07 | 8.15 | $8.33 | 897000 |
| 2026-01-06 | 8.07 | $8.09 | 720600 |
| 2026-01-05 | 8.05 | $8.08 | 536714 |
| 2026-01-02 | 8.02 | $7.75 | 486300 |
| 2025-12-31 | 8.09 | $7.78 | 382101 |
| 2025-12-30 | 8.16 | $7.77 | 442665 |
| 2025-12-29 | 8.25 | $7.67 | 768851 |
| 2025-12-26 | 8.38 | $8.31 | 330900 |
| 2025-12-24 | 8.33 | $8.14 | 248700 |
| 2025-12-23 | 8.33 | $8.30 | 530900 |
| 2025-12-22 | 8.26 | $8.41 | 671300 |
| 2025-12-19 | 8.14 | $8.24 | 1.1M |
| 2025-12-18 | 8.04 | $8.12 | 738900 |
| 2025-12-17 | 7.95 | $7.75 | 464700 |
| 2025-12-16 | 7.96 | $7.89 | 223249 |
| 2025-12-15 | 7.91 | $7.90 | 384723 |
| 2025-12-12 | 7.85 | $7.94 | 672300 |
| 2025-12-11 | 7.76 | $7.91 | 516605 |
| 2025-12-10 | 7.65 | $7.82 | 591631 |
| 2025-12-09 | 7.55 | $7.78 | 483044 |
| 2025-12-08 | 7.43 | $7.36 | 592300 |
| 2025-12-05 | 7.41 | $7.30 | 528500 |
| 2025-12-04 | 7.40 | $7.56 | 424200 |
| 2025-12-03 | 7.31 | $7.48 | 302080 |
| 2025-12-02 | 7.22 | $7.36 | 409437 |
| 2025-12-01 | 7.15 | $7.49 | 516500 |
| 2025-11-28 | 7.01 | $7.40 | 431422 |
| 2025-11-26 | 6.88 | $7.26 | 453392 |
| 2025-11-25 | 6.75 | $7.00 | 304948 |
| 2025-11-24 | 6.69 | $6.89 | 291800 |
| 2025-11-21 | 6.64 | $6.55 | 404600 |
| 2025-11-20 | 6.69 | $6.52 | 514800 |
| 2025-11-19 | 6.77 | $6.79 | 530300 |
| 2025-11-18 | 6.77 | $6.80 | 434102 |
| 2025-11-17 | 6.77 | $6.90 | 393859 |
| 2025-11-14 | 6.74 | $6.73 | 685600 |
| 2025-11-13 | 6.76 | $7.04 | 515047 |
| 2025-11-12 | 6.69 | $7.27 | 678400 |
| 2025-11-11 | 6.52 | $6.90 | 493500 |
| 2025-11-10 | 6.44 | $6.64 | 495402 |
| 2025-11-07 | 6.43 | $6.48 | 387200 |
| 2025-11-06 | 6.47 | $6.26 | 520523 |
| 2025-11-05 | 6.58 | $6.36 | 499123 |
| 2025-11-04 | 6.69 | $6.27 | 961144 |
| 2025-11-03 | 6.85 | $6.75 | 557534 |
| 2025-10-31 | 6.90 | $6.87 | 446500 |
| 2025-10-30 | 6.92 | $6.81 | 430208 |
| 2025-10-29 | 6.96 | $6.73 | 555544 |
| 2025-10-28 | 7.03 | $6.78 | 697347 |
| 2025-10-27 | 7.10 | $6.81 | 1.0M |
| 2025-10-24 | 7.17 | $6.93 | 750600 |
| 2025-10-23 | 7.22 | $7.00 | 1.1M |
| 2025-10-22 | 7.24 | $6.78 | 1.0M |
| 2025-10-21 | 7.34 | $6.95 | 3.0M |
| 2025-10-20 | 7.41 | $7.26 | 684920 |
| 2025-10-17 | 7.37 | $6.93 | 1.0M |
| 2025-10-16 | 7.43 | $7.53 | 705900 |
| 2025-10-15 | 7.31 | $7.54 | 739116 |
| 2025-10-14 | 7.15 | $7.10 | 822500 |
| 2025-10-13 | 7.08 | $7.33 | 906649 |
| 2025-10-10 | 6.92 | $6.64 | 765700 |
| 2025-10-09 | 6.94 | $6.73 | 924200 |
| 2025-10-08 | 6.92 | $6.97 | 504100 |
| 2025-10-07 | 6.82 | $6.82 | 614406 |
| 2025-10-06 | 6.74 | $6.97 | 1.0M |
| 2025-10-03 | 6.58 | $6.61 | 868700 |
| 2025-10-02 | 6.49 | $6.58 | 965328 |
| 2025-10-01 | 6.39 | $6.53 | 541114 |
| 2025-09-30 | 6.28 | $6.35 | 401065 |
| 2025-09-29 | 6.20 | $6.27 | 518500 |
| 2025-09-26 | 6.12 | $6.17 | 491617 |
| 2025-09-25 | 6.04 | $6.00 | 498400 |
| 2025-09-24 | 6.00 | $5.97 | 492648 |
| 2025-09-23 | 5.95 | $6.00 | 525301 |
| 2025-09-22 | 5.88 | $5.88 | 554000 |
| 2025-09-19 | 5.83 | $5.83 | 960225 |
| 2025-09-18 | 5.77 | $5.56 | 579908 |
| 2025-09-17 | 5.79 | $5.52 | 556738 |
| 2025-09-16 | 5.81 | $5.47 | 642200 |
| 2025-09-15 | 5.85 | $5.60 | 848300 |
| 2025-09-12 | 5.85 | $5.70 | 2.8M |
| 2025-09-11 | 5.82 | $5.83 | 814493 |
| 2025-09-10 | 5.72 | $5.52 | 562653 |
| 2025-09-09 | 5.70 | $5.56 | 581935 |
| 2025-09-08 | 5.65 | $5.57 | 787969 |
| 2025-09-05 | 5.58 | $5.60 | 820800 |
| 2025-09-04 | 5.48 | $5.42 | 957738 |
| 2025-09-03 | 5.40 | $5.58 | 796124 |
| 2025-09-02 | 5.26 | $5.72 | 1.7M |
| 2025-08-29 | 5.03 | $5.47 | 1.1M |
| 2025-08-28 | 4.82 | $5.19 | 2.4M |
| 2025-08-27 | 4.66 | $5.02 | 708747 |
| 2025-08-26 | 4.51 | $4.83 | 935300 |
| 2025-08-25 | 4.38 | $4.51 | 573100 |
| 2025-08-22 | 4.33 | $4.48 | 487043 |
| 2025-08-21 | 4.27 | $4.28 | 269578 |
| 2025-08-20 | 4.27 | $4.23 | 272920 |
| 2025-08-19 | 4.27 | $4.13 | 350618 |
| 2025-08-18 | 4.31 | $4.35 | 297235 |
| 2025-08-15 | 4.29 | $4.23 | 304437 |
| 2025-08-14 | 4.30 | $4.31 | 192918 |
| 2025-08-13 | 4.29 | $4.33 | 226900 |
| 2025-08-12 | 4.26 | $4.32 | 282249 |
| 2025-08-11 | 4.24 | $4.32 | 554270 |
| 2025-08-08 | 4.20 | $4.29 | 491817 |
| 2025-08-07 | 4.17 | $4.17 | 358400 |
| 2025-08-06 | 4.16 | $4.23 | 244200 |
| 2025-08-05 | 4.14 | $4.20 | 286605 |
| 2025-08-04 | 4.12 | $4.12 | 258000 |
| 2025-08-01 | 4.11 | $3.95 | 566025 |
| 2025-07-31 | 4.16 | $3.96 | 333246 |
| 2025-07-30 | 4.22 | $4.04 | 371299 |
| 2025-07-29 | 4.26 | $4.23 | 265405 |
| 2025-07-28 | 4.25 | $4.21 | 342100 |
| 2025-07-25 | 4.24 | $4.19 | 207600 |
| 2025-07-24 | 4.23 | $4.25 | 215145 |
| 2025-07-23 | 4.20 | $4.29 | 525900 |
| 2025-07-22 | 4.15 | $4.29 | 531231 |
| 2025-07-21 | 4.09 | $4.16 | 615430 |
| 2025-07-18 | 4.05 | $3.78 | 336400 |
| 2025-07-17 | 4.11 | $4.01 | 201922 |
| 2025-07-16 | 4.12 | $4.07 | 311200 |
| 2025-07-15 | 4.11 | $4.00 | 309749 |
| 2025-07-14 | 4.12 | $4.08 | 409100 |
| 2025-07-11 | 4.10 | $4.15 | 475700 |
| 2025-07-10 | 4.05 | $3.99 | 237300 |
| 2025-07-09 | 4.03 | $4.06 | 404520 |
| 2025-07-08 | 3.99 | $3.91 | 525500 |
| 2025-07-07 | 3.98 | $4.09 | 598100 |
| 2025-07-03 | 3.92 | $3.87 | 137541 |
| 2025-07-02 | 3.90 | $3.86 | 200500 |
| 2025-07-01 | 3.88 | $3.81 | 283144 |
| 2025-06-30 | 3.88 | $3.84 | 196600 |
| 2025-06-27 | 3.85 | $3.81 | 674936 |
| 2025-06-26 | 3.83 | $3.93 | 396509 |
| 2025-06-25 | 3.76 | $3.88 | 1.1M |
| 2025-06-24 | 3.70 | $3.61 | 280049 |
| 2025-06-23 | 3.70 | $3.64 | 540637 |
| 2025-06-20 | 3.68 | $3.45 | 838700 |
| 2025-06-18 | 3.73 | $3.56 | 365700 |
| 2025-06-17 | 3.74 | $3.57 | 428600 |
| 2025-06-16 | 3.75 | $3.57 | 443806 |
| 2025-06-13 | 3.76 | $3.63 | 469839 |
| 2025-06-12 | 3.75 | $3.80 | 352523 |
| 2025-06-11 | 3.68 | $3.62 | 309443 |
| 2025-06-10 | 3.64 | $3.64 | 524022 |
| 2025-06-09 | 3.59 | $3.79 | 392245 |
| 2025-06-06 | 3.48 | $3.63 | 704200 |
| 2025-06-05 | 3.39 | $3.59 | 680231 |
| 2025-06-04 | 3.28 | $3.43 | 333343 |
| 2025-06-03 | 3.21 | $3.42 | 330929 |
| 2025-06-02 | 3.12 | $3.33 | 756109 |
| 2025-05-30 | 3.04 | $3.22 | 666600 |
| 2025-05-29 | 2.97 | $3.06 | 245500 |
| 2025-05-28 | 2.95 | $3.06 | 271200 |
| 2025-05-27 | 2.91 | $3.02 | 280800 |
| 2025-05-23 | 2.88 | $2.93 | 214400 |
| 2025-05-22 | 2.88 | $2.92 | 216440 |
| 2025-05-21 | 2.87 | $2.95 | 216545 |
| 2025-05-20 | 2.86 | $2.92 | 152455 |
| 2025-05-19 | 2.86 | $2.87 | 159611 |
| 2025-05-16 | 2.87 | $2.83 | 119404 |
| 2025-05-15 | 2.89 | $2.84 | 114875 |
| 2025-05-14 | 2.92 | $2.80 | 250300 |
| 2025-05-13 | 2.97 | $2.90 | 182300 |
| 2025-05-12 | 3.00 | $2.90 | 265245 |
| 2025-05-09 | 3.04 | $3.06 | 214400 |
| 2025-05-08 | 3.03 | $2.97 | 160783 |
| 2025-05-07 | 3.05 | $3.07 | 175520 |
| 2025-05-06 | 3.04 | $3.13 | 304900 |
| 2025-05-05 | 3.01 | $2.92 | 253124 |
| 2025-05-02 | 3.04 | $2.88 | 183824 |
| 2025-05-01 | 3.09 | $2.99 | 299200 |
| 2025-04-30 | 3.12 | $3.04 | 358036 |
| 2025-04-29 | 3.13 | $3.00 | 126318 |
| 2025-04-28 | 3.16 | $3.07 | 225240 |
| 2025-04-25 | 3.17 | $3.11 | 226600 |
| 2025-04-24 | 3.17 | $3.10 | 147700 |
| 2025-04-23 | 3.17 | $3.13 | 437400 |
| 2025-04-22 | 3.17 | $3.18 | 569000 |
| 2025-04-21 | 3.14 | $3.30 | 699400 |
| 2025-04-17 | 3.06 | $3.14 | 359523 |
| 2025-04-16 | 3.02 | $3.17 | 522800 |
| 2025-04-15 | 2.96 | $3.09 | 271000 |
| 2025-04-14 | 2.91 | $3.10 | 412200 |
| 2025-04-11 | 2.85 | $3.05 | 689753 |
| 2025-04-10 | 2.79 | $3.02 | 612800 |
| 2025-04-09 | 2.73 | $2.90 | 529445 |
| 2025-04-08 | 2.70 | $2.55 | 504279 |
| 2025-04-07 | 2.76 | $2.62 | 483500 |
| 2025-04-04 | 2.83 | $2.65 | 740900 |
| 2025-04-03 | 2.89 | $2.84 | 415300 |
| 2025-04-02 | 2.91 | $2.86 | 236400 |
| 2025-04-01 | 2.93 | $2.82 | 306015 |
| 2025-03-31 | 2.97 | $2.86 | 487600 |
| 2025-03-28 | 3.00 | $2.95 | 419996 |
| 2025-03-27 | 3.01 | $3.07 | 326900 |
| 2025-03-26 | 2.98 | $2.95 | 161413 |
| 2025-03-25 | 2.99 | $3.01 | 225539 |
| 2025-03-24 | 2.98 | $2.98 | 266700 |
| 2025-03-21 | 2.97 | $2.98 | 305000 |
| 2025-03-20 | 2.96 | $3.00 | 380524 |
| 2025-03-19 | 2.94 | $3.02 | 280428 |
| 2025-03-18 | 2.91 | $3.04 | 359100 |
| 2025-03-17 | 2.87 | $3.06 | 409293 |
| 2025-03-14 | 2.82 | $3.08 | 1.5M |
| 2025-03-13 | 2.75 | $2.92 | 372500 |
| 2025-03-12 | 2.71 | $2.87 | 195600 |
| 2025-03-11 | 2.68 | $2.74 | 501600 |
| 2025-03-10 | 2.69 | $2.61 | 418702 |
| 2025-03-07 | 2.74 | $2.73 | 295004 |
| 2025-03-06 | 2.77 | $2.78 | 246418 |
| 2025-03-05 | 2.79 | $2.87 | 439634 |
| 2025-03-04 | 2.79 | $2.69 | 353140 |
| 2025-03-03 | 2.84 | $2.68 | 300300 |
| 2025-02-28 | 2.91 | $2.75 | 167415 |
| 2025-02-27 | 2.98 | $2.78 | 195808 |
| 2025-02-26 | 3.05 | $2.87 | 295805 |
| 2025-02-25 | 3.10 | $2.83 | 398100 |
| 2025-02-24 | 3.19 | $2.92 | 241700 |
| 2025-02-21 | 3.25 | $2.97 | 313400 |
| 2025-02-20 | 3.32 | $3.15 | 133548 |
| 2025-02-19 | 3.34 | $3.12 | 263790 |
| 2025-02-18 | 3.37 | $3.21 | 211946 |
| 2025-02-14 | 3.38 | $3.22 | 284619 |
| 2025-02-13 | 3.38 | $3.37 | 110842 |
| 2025-02-12 | 3.33 | $3.32 | 145400 |
| 2025-02-11 | 3.28 | $3.26 | 243115 |
| 2025-02-10 | 3.24 | $3.28 | 341541 |
| 2025-02-07 | 3.18 | $3.25 | 333353 |
| 2025-02-06 | 3.12 | $3.22 | 245760 |
| 2025-02-05 | 3.04 | $3.29 | 626737 |
| 2025-02-04 | 2.93 | $3.04 | 469101 |
| 2025-02-03 | 2.86 | $2.89 | 316316 |
| 2025-01-31 | 2.83 | $2.85 | 353500 |
| 2025-01-30 | 2.81 | $2.93 | 386631 |
| 2025-01-29 | 2.75 | $2.78 | 215300 |
| 2025-01-28 | 2.73 | $2.74 | 294900 |
| 2025-01-27 | 2.71 | $2.71 | 392100 |
| 2025-01-24 | 2.70 | $2.80 | 500121 |
| 2025-01-23 | 2.66 | $2.61 | 206400 |
| 2025-01-22 | 2.67 | $2.65 | 230014 |
| 2025-01-21 | 2.67 | $2.67 | 317419 |
| 2025-01-17 | 2.66 | $2.71 | 421100 |
| 2025-01-16 | 2.64 | $2.75 | 225000 |
| 2025-01-15 | 2.61 | $2.72 | 321858 |
| 2025-01-14 | 2.57 | $2.66 | 273000 |
| 2025-01-13 | 2.55 | $2.53 | 279476 |
| 2025-01-10 | 2.56 | $2.62 | 374600 |
| 2025-01-08 | 2.55 | $2.62 | 332800 |
| 2025-01-07 | 2.54 | $2.56 | 183021 |
| 2025-01-06 | 2.54 | $2.57 | 178200 |
| 2025-01-03 | 2.55 | $2.66 | 278500 |
| 2025-01-02 | 2.53 | $2.73 | 480800 |
| 2024-12-31 | 2.48 | $2.51 | 297719 |
| 2024-12-30 | 2.50 | $2.54 | 425404 |
| 2024-12-27 | 2.51 | $2.57 | 324000 |
| 2024-12-26 | 2.52 | $2.63 | 275607 |
| 2024-12-24 | 2.51 | $2.54 | 100600 |
| 2024-12-23 | 2.54 | $2.51 | 276917 |
| 2024-12-20 | 2.58 | $2.57 | 492247 |
| 2024-12-19 | 2.61 | $2.56 | 463838 |
| 2024-12-18 | 2.66 | $2.66 | 521189 |
| 2024-12-17 | 2.69 | $2.79 | 438800 |
| 2024-12-16 | 2.68 | $2.77 | 345060 |
| 2024-12-13 | 2.69 | $2.74 | 1.8M |
| 2024-12-12 | 2.70 | $2.71 | 251729 |
| 2024-12-11 | 2.74 | $2.83 | 333519 |
| 2024-12-10 | 2.74 | $2.78 | 330200 |
| 2024-12-09 | 2.77 | $2.79 | 715500 |
| 2024-12-06 | 2.80 | $2.73 | 836734 |
| 2024-12-05 | 2.85 | $2.87 | 229943 |
| 2024-12-04 | 2.88 | $2.91 | 318242 |
| 2024-12-03 | 2.91 | $3.00 | 251500 |
| 2024-12-02 | 2.91 | $2.97 | 276311 |
| 2024-11-29 | 2.93 | $3.07 | 147600 |
| 2024-11-27 | 2.92 | $3.01 | 249366 |
| 2024-11-26 | 2.93 | $2.98 | 217644 |
| 2024-11-25 | 2.96 | $3.04 | 445132 |
| 2024-11-22 | 2.98 | $3.13 | 358500 |
| 2024-11-21 | 2.97 | $3.10 | 374534 |
| 2024-11-20 | 2.98 | $3.08 | 503400 |
| 2024-11-19 | 2.99 | $3.09 | 268853 |
| 2024-11-18 | 3.02 | $3.05 | 378434 |
| 2024-11-15 | 3.06 | $2.85 | 587600 |
| 2024-11-14 | 3.18 | $3.07 | 386899 |
| 2024-11-13 | 3.25 | $3.00 | 372900 |
| 2024-11-12 | 3.37 | $3.14 | 331900 |
| 2024-11-11 | 3.47 | $3.22 | 499100 |
| 2024-11-08 | 3.57 | $3.48 | 245900 |
| 2024-11-07 | 3.61 | $3.68 | 608049 |
| 2024-11-06 | 3.59 | $3.44 | 439370 |
| 2024-11-05 | 3.65 | $3.52 | 402457 |
| 2024-11-04 | 3.69 | $3.46 | 258702 |
| 2024-11-01 | 3.75 | $3.50 | 189031 |
| 2024-10-31 | 3.82 | $3.58 | 376213 |
| 2024-10-30 | 3.88 | $3.68 | 366100 |
| 2024-10-29 | 3.91 | $3.83 | 536100 |
| 2024-10-28 | 3.90 | $3.79 | 139403 |
| 2024-10-25 | 3.89 | $3.85 | 536012 |
| 2024-10-24 | 3.87 | $3.79 | 468157 |
| 2024-10-23 | 3.85 | $3.76 | 530229 |
| 2024-10-22 | 3.84 | $3.92 | 691022 |
| 2024-10-21 | 3.77 | $3.94 | 614081 |
| 2024-10-18 | 3.67 | $3.87 | 754500 |
| 2024-10-17 | 3.58 | $3.55 | 147200 |
| 2024-10-16 | 3.56 | $3.58 | 310141 |
| 2024-10-15 | 3.52 | $3.60 | 201708 |
| 2024-10-14 | 3.47 | $3.52 | 268900 |
| 2024-10-11 | 3.43 | $3.60 | 528139 |
| 2024-10-10 | 3.36 | $3.58 | 747947 |
| 2024-10-09 | 3.27 | $3.18 | 145131 |
| 2024-10-08 | 3.29 | $3.23 | 155308 |
| 2024-10-07 | 3.30 | $3.22 | 174941 |
| 2024-10-04 | 3.31 | $3.27 | 297889 |
| 2024-10-03 | 3.31 | $3.25 | 183600 |
| 2024-10-02 | 3.31 | $3.28 | 225809 |
| 2024-10-01 | 3.31 | $3.27 | 376600 |
| 2024-09-30 | 3.30 | $3.09 | 277349 |
| 2024-09-27 | 3.34 | $3.19 | 294519 |
| 2024-09-26 | 3.37 | $3.35 | 501600 |
| 2024-09-25 | 3.34 | $3.29 | 321600 |
| 2024-09-24 | 3.32 | $3.32 | 518405 |
| 2024-09-23 | 3.29 | $3.27 | 313100 |
| 2024-09-20 | 3.27 | $3.27 | 364100 |
| 2024-09-19 | 3.24 | $3.23 | 329900 |
| 2024-09-18 | 3.21 | $3.11 | 427650 |
| 2024-09-17 | 3.21 | $3.17 | 239511 |
| 2024-09-16 | 3.19 | $3.27 | 279002 |
| 2024-09-13 | 3.13 | $3.28 | 471400 |
| 2024-09-12 | 3.06 | $3.22 | 615947 |
| 2024-09-11 | 2.98 | $3.02 | 300635 |
| 2024-09-10 | 2.96 | $2.95 | 152618 |
| 2024-09-09 | 2.94 | $2.91 | 155000 |
| 2024-09-06 | 2.94 | $2.91 | 323200 |
| 2024-09-05 | 2.93 | $3.00 | 364508 |
| 2024-09-04 | 2.90 | $2.86 | 277135 |
| 2024-09-03 | 2.89 | $2.76 | 485978 |
| 2024-08-30 | 2.92 | $2.99 | 200100 |
| 2024-08-29 | 2.89 | $2.96 | 333900 |
| 2024-08-28 | 2.85 | $2.91 | 298019 |
| 2024-08-27 | 2.82 | $2.87 | 260928 |
| 2024-08-26 | 2.80 | $2.90 | 265900 |
| 2024-08-23 | 2.76 | $2.89 | 290619 |
| 2024-08-22 | 2.71 | $2.77 | 159400 |
| 2024-08-21 | 2.70 | $2.79 | 162513 |
| 2024-08-20 | 2.67 | $2.81 | 237800 |
| 2024-08-19 | 2.64 | $2.83 | 420339 |
| 2024-08-16 | 2.59 | $2.69 | 231430 |
| 2024-08-15 | 2.58 | $2.67 | 245017 |
| 2024-08-14 | 2.57 | $2.64 | 139800 |
| 2024-08-13 | 2.58 | $2.71 | 125100 |
| 2024-08-12 | 2.56 | $2.66 | 454711 |
| 2024-08-09 | 2.56 | $2.60 | 216231 |
| 2024-08-08 | 2.58 | $2.54 | 264762 |
| 2024-08-07 | 2.62 | $2.48 | 190500 |
| 2024-08-06 | 2.70 | $2.57 | 283708 |
| 2024-08-05 | 2.76 | $2.48 | 893200 |
| 2024-08-02 | 2.87 | $2.70 | 653700 |
| 2024-08-01 | 2.93 | $2.84 | 292031 |
| 2024-07-31 | 2.96 | $2.96 | 192446 |
| 2024-07-30 | 2.96 | $2.92 | 198600 |
| 2024-07-29 | 2.98 | $2.97 | 246600 |
| 2024-07-26 | 2.98 | $2.89 | 162700 |
| 2024-07-25 | 3.01 | $2.86 | 458632 |
| 2024-07-24 | 3.05 | $2.88 | 466400 |
| 2024-07-23 | 3.10 | $3.03 | 154200 |
| 2024-07-22 | 3.10 | $3.01 | 257751 |
| 2024-07-19 | 3.12 | $3.06 | 209729 |
| 2024-07-18 | 3.12 | $3.08 | 212019 |
| 2024-07-17 | 3.11 | $3.19 | 419021 |
| 2024-07-16 | 3.06 | $3.25 | 346466 |
| 2024-07-15 | 2.99 | $3.12 | 219539 |
| 2024-07-12 | 2.94 | $3.08 | 201748 |
| 2024-07-11 | 2.88 | $3.10 | 348288 |
| 2024-07-10 | 2.82 | $2.90 | 228023 |
| 2024-07-09 | 2.80 | $2.82 | 165862 |
| 2024-07-08 | 2.80 | $2.90 | 228254 |
| 2024-07-05 | 2.78 | $2.96 | 267478 |
| 2024-07-03 | 2.74 | $2.89 | 175292 |
| 2024-07-02 | 2.72 | $2.73 | 166963 |
| 2024-07-01 | 2.74 | $2.74 | 123099 |
| 2024-06-28 | 2.76 | $2.78 | 172346 |
| 2024-06-27 | 2.78 | $2.79 | 134032 |
| 2024-06-26 | 2.80 | $2.76 | 189139 |
| 2024-06-25 | 2.83 | $2.78 | 254583 |
| 2024-06-24 | 2.87 | $2.84 | 244273 |
| 2024-06-21 | 2.90 | $2.88 | 493094 |
| 2024-06-20 | 2.92 | $2.95 | 305344 |
| 2024-06-18 | 2.93 | $2.89 | 253263 |
| 2024-06-17 | 2.95 | $2.87 | 301495 |
| 2024-06-14 | 2.99 | $2.92 | 147554 |
| 2024-06-13 | 3.03 | $2.94 | 229726 |
| 2024-06-12 | 3.07 | $3.03 | 262073 |
| 2024-06-11 | 3.08 | $3.00 | 149456 |
| 2024-06-10 | 3.11 | $3.00 | 167911 |
| 2024-06-07 | 3.15 | $3.02 | 381271 |
| 2024-06-06 | 3.19 | $3.22 | 170913 |
| 2024-06-05 | 3.17 | $3.09 | 137633 |
| 2024-06-04 | 3.19 | $3.07 | 404935 |
| 2024-06-03 | 3.22 | $3.17 | 294726 |
| 2024-05-31 | 3.22 | $3.20 | 302959 |
| 2024-05-30 | 3.22 | $3.29 | 318772 |
| 2024-05-29 | 3.18 | $3.20 | 345812 |
| 2024-05-28 | 3.16 | $3.21 | 571681 |
| 2024-05-24 | 3.13 | $3.12 | 364059 |
| 2024-05-23 | 3.13 | $3.01 | 451438 |
| 2024-05-22 | 3.16 | $3.15 | 422962 |
| 2024-05-21 | 3.15 | $3.32 | 554914 |
| 2024-05-20 | 3.08 | $3.44 | 1.1M |
| 2024-05-17 | 2.96 | $3.16 | 996364 |
| 2024-05-16 | 2.91 | $2.92 | 493359 |
| 2024-05-15 | 2.92 | $3.01 | 375650 |
| 2024-05-14 | 2.90 | $2.97 | 279859 |
| 2024-05-13 | 2.90 | $3.02 | 165898 |
| 2024-05-10 | 2.87 | $2.99 | 368621 |
| 2024-05-09 | 2.86 | $2.94 | 507436 |
| 2024-05-08 | 2.86 | $2.85 | 239395 |
| 2024-05-07 | 2.88 | $2.90 | 218326 |
| 2024-05-06 | 2.90 | $2.96 | 334345 |
| 2024-05-03 | 2.91 | $2.84 | 297598 |
| 2024-05-02 | 2.95 | $2.85 | 586897 |
| 2024-05-01 | 3.01 | $2.87 | 1.0M |
| 2024-04-30 | 3.07 | $2.96 | 349398 |
| 2024-04-29 | 3.11 | $3.14 | 234216 |
| 2024-04-26 | 3.11 | $3.18 | 375973 |
| 2024-04-25 | 3.10 | $3.05 | 656255 |
| 2024-04-24 | 3.13 | $3.03 | 234773 |
| 2024-04-23 | 3.16 | $3.05 | 384595 |
| 2024-04-22 | 3.20 | $3.00 | 795737 |
| 2024-04-19 | 3.26 | $3.15 | 329509 |
| 2024-04-18 | 3.29 | $3.21 | 300970 |
| 2024-04-17 | 3.30 | $3.23 | 286594 |
| 2024-04-16 | 3.31 | $3.21 | 358859 |
| 2024-04-15 | 3.33 | $3.19 | 741567 |
| 2024-04-12 | 3.35 | $3.23 | 1.4M |
| 2024-04-11 | 3.36 | $3.24 | 276508 |
| 2024-04-10 | 3.37 | $3.23 | 467757 |
| 2024-04-09 | 3.38 | $3.29 | 471281 |
| 2024-04-08 | 3.38 | $3.34 | 655979 |
| 2024-04-05 | 3.35 | $3.36 | 697155 |
| 2024-04-04 | 3.31 | $3.29 | 563374 |
| 2024-04-03 | 3.28 | $3.45 | 774690 |
| 2024-04-02 | 3.19 | $3.21 | 538604 |
| 2024-04-01 | 3.15 | $3.21 | 639056 |
| 2024-03-28 | 3.10 | $3.11 | 373132 |
| 2024-03-27 | 3.07 | $3.04 | 174875 |
| 2024-03-26 | 3.06 | $2.94 | 161535 |
| 2024-03-25 | 3.07 | $2.94 | 207175 |
| 2024-03-22 | 3.09 | $2.94 | 202633 |
| 2024-03-21 | 3.10 | $3.00 | 322266 |
| 2024-03-20 | 3.10 | $3.07 | 414584 |
| 2024-03-19 | 3.07 | $2.90 | 327807 |
| 2024-03-18 | 3.09 | $3.02 | 477362 |
| 2024-03-15 | 3.07 | $3.15 | 1.2M |
| 2024-03-14 | 3.00 | $3.05 | 491667 |
| 2024-03-13 | 2.95 | $3.14 | 562201 |
| 2024-03-12 | 2.85 | $2.95 | 505413 |
| 2024-03-11 | 2.79 | $3.07 | 1.1M |
| 2024-03-08 | 2.68 | $2.83 | 789368 |
| 2024-03-07 | 2.63 | $2.78 | 386537 |
| 2024-03-06 | 2.57 | $2.74 | 617026 |
| 2024-03-05 | 2.52 | $2.68 | 540847 |
| 2024-03-04 | 2.47 | $2.74 | 785775 |
| 2024-03-01 | 2.40 | $2.55 | 531527 |
| 2024-02-29 | 2.38 | $2.40 | 326518 |
| 2024-02-28 | 2.40 | $2.40 | 604711 |
| 2024-02-27 | 2.42 | $2.51 | 419210 |
| 2024-02-26 | 2.42 | $2.49 | 585657 |
| 2024-02-23 | 2.42 | $2.39 | 989925 |
| 2024-02-22 | 2.46 | $2.42 | 538210 |
| 2024-02-21 | 2.51 | $2.51 | 328766 |
| 2024-02-20 | 2.53 | $2.58 | 545247 |
| 2024-02-16 | 2.54 | $2.64 | 256509 |
| 2024-02-15 | 2.54 | $2.62 | 365567 |
| 2024-02-14 | 2.54 | $2.53 | 314828 |
| 2024-02-13 | 2.58 | $2.53 | 472812 |
| 2024-02-12 | 2.62 | $2.67 | 249412 |
| 2024-02-09 | 2.64 | $2.62 | 260909 |
| 2024-02-08 | 2.67 | $2.65 | 517259 |
| 2024-02-07 | 2.70 | $2.66 | 393191 |
| 2024-02-06 | 2.75 | $2.69 | 252320 |
| 2024-02-05 | 2.79 | $2.66 | 361367 |
| 2024-02-02 | 2.85 | $2.84 | 312574 |
| 2024-02-01 | 2.87 | $2.97 | 305677 |
| 2024-01-31 | 2.85 | $2.80 | 379009 |
| 2024-01-30 | 2.89 | $2.86 | 589088 |
| 2024-01-29 | 2.91 | $2.91 | 386741 |
| 2024-01-26 | 2.93 | $2.89 | 156493 |
| 2024-01-25 | 2.96 | $2.93 | 258534 |
| 2024-01-24 | 2.98 | $2.89 | 483397 |
| 2024-01-23 | 3.02 | $3.05 | 300267 |
| 2024-01-22 | 3.01 | $3.03 | 311147 |
| 2024-01-19 | 3.02 | $3.03 | 303472 |
| 2024-01-18 | 3.02 | $3.00 | 280658 |
| 2024-01-17 | 3.04 | $3.03 | 450798 |
| 2024-01-16 | 3.05 | $3.02 | 786613 |
| 2024-01-12 | 3.07 | $3.11 | 455309 |
| 2024-01-11 | 3.06 | $3.04 | 421941 |
| 2024-01-10 | 3.07 | $3.06 | 199634 |
| 2024-01-09 | 3.08 | $3.03 | 396617 |
| 2024-01-08 | 3.11 | $3.10 | 291300 |
| 2024-01-05 | 3.11 | $3.15 | 439626 |
| 2024-01-04 | 3.10 | $3.20 | 536534 |
| 2024-01-03 | 3.08 | $3.07 | 581630 |
| 2024-01-02 | 3.09 | $3.00 | 475508 |
| 2023-12-29 | 3.12 | $3.08 | 462798 |
| 2023-12-28 | 3.14 | $3.06 | 250250 |
| 2023-12-27 | 3.16 | $3.12 | 268330 |
| 2023-12-26 | 3.17 | $3.07 | 216400 |
| 2023-12-22 | 3.20 | $3.08 | 400282 |
| 2023-12-21 | 3.23 | $3.06 | 368895 |
| 2023-12-20 | 3.27 | $3.06 | 468044 |
| 2023-12-19 | 3.33 | $3.26 | 357824 |
| 2023-12-18 | 3.32 | $3.11 | 579771 |
| 2023-12-15 | 3.37 | $3.22 | 1.8M |
| 2023-12-14 | 3.38 | $3.52 | 671389 |
| 2023-12-13 | 3.30 | $3.43 | 776320 |
| 2023-12-12 | 3.24 | $3.15 | 624500 |
| 2023-12-11 | 3.24 | $3.32 | 803278 |
| 2023-12-08 | 3.19 | $3.07 | 199269 |
| 2023-12-07 | 3.20 | $3.06 | 265620 |
| 2023-12-06 | 3.22 | $3.05 | 333792 |
| 2023-12-05 | 3.24 | $3.04 | 320343 |
| 2023-12-04 | 3.27 | $3.19 | 316436 |
| 2023-12-01 | 3.26 | $3.26 | 283441 |
| 2023-11-30 | 3.22 | $3.21 | 374191 |
| 2023-11-29 | 3.18 | $3.24 | 346086 |
| 2023-11-28 | 3.12 | $3.33 | 315701 |
| 2023-11-27 | 3.02 | $3.26 | 496215 |
| 2023-11-24 | 2.92 | $3.28 | 793397 |
| 2023-11-22 | 2.80 | $2.81 | 213834 |
| 2023-11-21 | 2.79 | $2.85 | 356432 |
| 2023-11-20 | 2.77 | $2.77 | 187997 |
| 2023-11-17 | 2.76 | $2.72 | 189762 |
| 2023-11-16 | 2.78 | $2.81 | 201753 |
| 2023-11-15 | 2.77 | $2.73 | 178434 |
| 2023-11-14 | 2.78 | $2.82 | 290348 |
| 2023-11-13 | 2.77 | $2.60 | 289138 |
| 2023-11-10 | 2.83 | $2.70 | 357905 |
| 2023-11-09 | 2.87 | $2.82 | 367917 |
| 2023-11-08 | 2.88 | $2.79 | 207497 |
| 2023-11-07 | 2.90 | $2.84 | 338613 |
| 2023-11-06 | 2.91 | $3.00 | 367269 |
| 2023-11-03 | 2.87 | $3.02 | 742008 |
| 2023-11-02 | 2.81 | $2.79 | 183206 |
| 2023-11-01 | 2.82 | $2.79 | 352289 |
| 2023-10-31 | 2.83 | $2.78 | 322293 |
| 2023-10-30 | 2.84 | $2.87 | 271459 |
| 2023-10-27 | 2.84 | $2.89 | 434864 |
| 2023-10-26 | 2.82 | $2.84 | 438690 |
| 2023-10-25 | 2.82 | $2.90 | 389981 |
| 2023-10-24 | 2.80 | $2.89 | 349781 |
| 2023-10-23 | 2.78 | $2.87 | 408482 |
| 2023-10-20 | 2.77 | $2.83 | 444606 |
| 2023-10-19 | 2.77 | $2.83 | 197043 |
| 2023-10-18 | 2.77 | $2.84 | 431016 |
| 2023-10-17 | 2.76 | $2.85 | 177744 |
| 2023-10-16 | 2.76 | $2.81 | 396631 |
| 2023-10-13 | 2.77 | $2.85 | 619000 |
| 2023-10-12 | 2.78 | $2.76 | 567115 |
| 2023-10-11 | 2.82 | $2.88 | 399082 |
| 2023-10-10 | 2.83 | $2.86 | 404903 |
| 2023-10-09 | 2.85 | $3.04 | 434325 |
| 2023-10-06 | 2.83 | $2.98 | 458018 |
| 2023-10-05 | 2.82 | $2.88 | 379321 |
| 2023-10-04 | 2.85 | $2.91 | 668383 |
| 2023-10-03 | 2.88 | $3.02 | 827107 |
| 2023-10-02 | 2.88 | $2.96 | 409582 |
| 2023-09-29 | 2.91 | $3.06 | 687615 |
| 2023-09-28 | 2.92 | $3.04 | 474968 |
| 2023-09-27 | 2.94 | $3.05 | 380654 |
| 2023-09-26 | 2.96 | $3.08 | 277648 |
| 2023-09-25 | 2.99 | $3.12 | 401058 |
| 2023-09-22 | 3.02 | $3.06 | 366393 |
| 2023-09-21 | 3.08 | $3.09 | 403753 |
| 2023-09-20 | 3.14 | $3.16 | 297267 |
| 2023-09-19 | 3.21 | $3.20 | 196736 |
| 2023-09-18 | 3.28 | $3.39 | 309079 |
| 2023-09-15 | 3.31 | $3.39 | 1.1M |
| 2023-09-14 | 3.35 | $3.24 | 470853 |
| 2023-09-13 | 3.45 | $3.27 | 420461 |
| 2023-09-12 | 3.57 | $3.36 | 320227 |
| 2023-09-11 | 3.70 | $3.38 | 404315 |
| 2023-09-08 | 3.84 | $3.40 | 1.7M |
| 2023-09-07 | 4.02 | $3.91 | 124880 |
| 2023-09-06 | 4.07 | $3.95 | 188817 |
| 2023-09-05 | 4.13 | $4.02 | 153416 |
| 2023-09-01 | 4.18 | $4.19 | 52275 |
| 2023-08-31 | 4.18 | $4.23 | 67311 |
| 2023-08-30 | 4.17 | $4.30 | 84376 |
| 2023-08-29 | 4.14 | $4.29 | 98716 |
| 2023-08-28 | 4.11 | $4.26 | 92748 |
| 2023-08-25 | 4.08 | $4.14 | 95607 |
| 2023-08-24 | 4.08 | $4.20 | 96590 |
| 2023-08-23 | 4.07 | $4.20 | 96276 |
| 2023-08-22 | 4.06 | $4.05 | 91800 |
| 2023-08-21 | 4.09 | $4.06 | 111531 |
| 2023-08-18 | 4.13 | $4.10 | 90421 |
| 2023-08-17 | 4.17 | $4.11 | 93902 |
| 2023-08-16 | 4.21 | $4.19 | 142787 |
| 2023-08-15 | 4.25 | $4.16 | 140660 |
| 2023-08-14 | 4.30 | $4.32 | 103720 |
| 2023-08-11 | 4.31 | $4.25 | 50357 |
| 2023-08-10 | 4.34 | $4.25 | 56752 |
| 2023-08-09 | 4.39 | $4.33 | 46884 |
| 2023-08-08 | 4.42 | $4.35 | 58466 |
| 2023-08-07 | 4.45 | $4.30 | 67106 |
| 2023-08-04 | 4.51 | $4.35 | 115013 |
| 2023-08-03 | 4.56 | $4.39 | 56805 |
| 2023-08-02 | 4.61 | $4.45 | 113294 |
| 2023-08-01 | 4.65 | $4.57 | 147023 |
| 2023-07-31 | 4.66 | $4.63 | 136273 |
| 2023-07-28 | 4.66 | $4.54 | 88884 |
| 2023-07-27 | 4.68 | $4.46 | 152379 |
| 2023-07-26 | 4.72 | $4.68 | 107381 |
| 2023-07-25 | 4.71 | $4.52 | 173707 |
| 2023-07-24 | 4.74 | $4.50 | 147235 |
| 2023-07-21 | 4.79 | $4.66 | 78463 |
| 2023-07-20 | 4.79 | $4.75 | 142956 |
| 2023-07-19 | 4.76 | $4.78 | 123361 |
| 2023-07-18 | 4.71 | $4.77 | 119374 |
| 2023-07-17 | 4.65 | $4.66 | 99956 |
| 2023-07-14 | 4.61 | $4.67 | 156208 |
| 2023-07-13 | 4.56 | $4.71 | 121355 |
| 2023-07-12 | 4.48 | $4.79 | 320426 |
| 2023-07-11 | 4.36 | $4.42 | 84165 |
| 2023-07-10 | 4.32 | $4.42 | 77608 |
| 2023-07-07 | 4.28 | $4.21 | 150352 |
| 2023-07-06 | 4.30 | $4.22 | 187931 |
| 2023-07-05 | 4.32 | $4.34 | 133586 |
| 2023-07-03 | 4.30 | $4.50 | 66301 |
| 2023-06-30 | 4.23 | $4.34 | 89801 |
| 2023-06-29 | 4.20 | $4.27 | 62904 |
| 2023-06-28 | 4.18 | $4.15 | 79157 |
| 2023-06-27 | 4.20 | $4.18 | 164010 |
| 2023-06-26 | 4.22 | $4.23 | 60694 |
| 2023-06-23 | 4.22 | $4.21 | 83651 |
| 2023-06-22 | 4.23 | $4.27 | 385751 |
| 2023-06-21 | 4.22 | $4.24 | 186697 |
| 2023-06-20 | 4.23 | $4.23 | 195280 |
| 2023-06-16 | 4.24 | $4.48 | 833619 |
| 2023-06-15 | 4.17 | $4.23 | 206848 |
| 2023-06-14 | 4.17 | $4.23 | 158824 |
| 2023-06-13 | 4.18 | $4.34 | 161133 |
| 2023-06-12 | 4.15 | $4.33 | 173565 |
| 2023-06-09 | 4.12 | $4.22 | 130905 |
| 2023-06-08 | 4.13 | $4.30 | 107415 |
| 2023-06-07 | 4.11 | $4.24 | 173546 |
| 2023-06-06 | 4.11 | $4.29 | 86440 |
| 2023-06-05 | 4.11 | $4.27 | 118371 |
| 2023-06-02 | 4.11 | $4.24 | 184806 |
| 2023-06-01 | 4.12 | $4.40 | 205247 |
| 2023-05-31 | 4.09 | $4.27 | 152470 |
| 2023-05-30 | 4.10 | $4.14 | 99216 |
| 2023-05-26 | 4.16 | $4.15 | 126337 |
| 2023-05-25 | 4.23 | $4.16 | 144681 |
| 2023-05-24 | 4.33 | $4.24 | 182646 |
| 2023-05-23 | 4.42 | $4.41 | 91221 |
| 2023-05-22 | 4.48 | $4.47 | 73442 |
| 2023-05-19 | 4.54 | $4.51 | 156030 |
| 2023-05-18 | 4.61 | $4.49 | 172244 |
| 2023-05-17 | 4.70 | $4.52 | 148180 |
| 2023-05-16 | 4.80 | $4.61 | 198959 |
| 2023-05-15 | 4.90 | $4.84 | 137271 |
| 2023-05-12 | 4.95 | $4.93 | 80108 |
| 2023-05-11 | 4.98 | $4.91 | 157836 |
| 2023-05-10 | 5.03 | $5.02 | 150323 |
| 2023-05-09 | 5.06 | $5.12 | 77553 |
| 2023-05-08 | 5.07 | $5.08 | 93451 |
| 2023-05-05 | 5.09 | $5.19 | 147240 |
| 2023-05-04 | 5.08 | $5.23 | 155305 |
| 2023-05-03 | 5.05 | $5.22 | 83951 |
| 2023-05-02 | 5.03 | $5.25 | 133547 |
| 2023-05-01 | 5.00 | $5.01 | 145052 |
| 2023-04-28 | 5.03 | $4.97 | 93870 |
| 2023-04-27 | 5.09 | $5.06 | 138915 |
| 2023-04-26 | 5.13 | $5.03 | 117646 |
| 2023-04-25 | 5.19 | $5.00 | 240315 |
| 2023-04-24 | 5.28 | $5.02 | 164979 |
| 2023-04-21 | 5.38 | $5.08 | 178255 |
| 2023-04-20 | 5.48 | $5.15 | 107037 |
| 2023-04-19 | 5.59 | $5.25 | 246495 |
| 2023-04-18 | 5.68 | $5.32 | 174443 |
| 2023-04-17 | 5.77 | $5.33 | 280633 |
| 2023-04-14 | 5.87 | $5.62 | 381640 |
| 2023-04-13 | 5.89 | $5.81 | 329767 |
| 2023-04-12 | 5.86 | $5.71 | 156932 |
| 2023-04-11 | 5.85 | $5.70 | 189263 |
| 2023-04-10 | 5.83 | $5.68 | 215176 |
| 2023-04-06 | 5.81 | $5.73 | 103460 |
| 2023-04-05 | 5.76 | $5.64 | 191045 |
| 2023-04-04 | 5.73 | $5.77 | 254259 |
| 2023-04-03 | 5.65 | $5.67 | 244796 |
| 2023-03-31 | 5.57 | $5.59 | 160650 |
| 2023-03-30 | 5.49 | $5.61 | 179890 |
| 2023-03-29 | 5.39 | $5.39 | 167799 |
| 2023-03-28 | 5.34 | $5.44 | 163735 |
| 2023-03-27 | 5.25 | $5.25 | 75472 |
| 2023-03-24 | 5.20 | $5.15 | 174588 |
| 2023-03-23 | 5.16 | $5.32 | 182604 |
| 2023-03-22 | 5.07 | $5.13 | 184882 |
| 2023-03-21 | 5.01 | $4.98 | 210585 |
| 2023-03-20 | 4.98 | $5.14 | 212885 |
| 2023-03-17 | 4.89 | $5.18 | 644432 |
| 2023-03-16 | 4.76 | $4.79 | 130968 |
| 2023-03-15 | 4.74 | $4.93 | 204854 |
| 2023-03-14 | 4.66 | $4.95 | 182476 |
| 2023-03-13 | 4.56 | $4.88 | 371934 |
| 2023-03-10 | 4.46 | $4.63 | 228325 |
| 2023-03-09 | 4.41 | $4.44 | 59339 |
| 2023-03-08 | 4.42 | $4.41 | 112279 |
| 2023-03-07 | 4.45 | $4.45 | 152115 |
| 2023-03-06 | 4.47 | $4.57 | 107254 |
| 2023-03-03 | 4.45 | $4.65 | 133686 |
| 2023-03-02 | 4.41 | $4.60 | 132906 |
| 2023-03-01 | 4.38 | $4.60 | 154995 |
| 2023-02-28 | 4.35 | $4.50 | 105053 |
| 2023-02-27 | 4.34 | $4.39 | 111166 |
| 2023-02-24 | 4.37 | $4.31 | 109087 |
| 2023-02-23 | 4.43 | $4.42 | 69534 |
| 2023-02-22 | 4.48 | $4.41 | 138158 |
| 2023-02-21 | 4.54 | $4.53 | 131158 |
| 2023-02-17 | 4.58 | $4.72 | 167953 |
| 2023-02-16 | 4.58 | $4.67 | 94907 |
| 2023-02-15 | 4.59 | $4.68 | 67044 |
| 2023-02-14 | 4.60 | $4.67 | 119613 |
| 2023-02-13 | 4.62 | $4.63 | 142718 |
| 2023-02-10 | 4.66 | $4.63 | 145287 |
| 2023-02-09 | 4.72 | $4.53 | 171173 |
| 2023-02-08 | 4.82 | $4.77 | 44099 |
| 2023-02-07 | 4.86 | $4.82 | 108745 |
| 2023-02-06 | 4.91 | $4.74 | 118181 |
| 2023-02-03 | 4.99 | $4.87 | 140948 |
| 2023-02-02 | 5.05 | $4.96 | 243930 |
| 2023-02-01 | 5.10 | $5.18 | 132306 |
| 2023-01-31 | 5.09 | $4.93 | 94399 |
| 2023-01-30 | 5.15 | $4.88 | 183767 |
| 2023-01-27 | 5.24 | $5.12 | 168952 |
| 2023-01-26 | 5.28 | $5.22 | 98905 |
| 2023-01-25 | 5.30 | $5.35 | 175585 |
| 2023-01-24 | 5.28 | $5.32 | 140185 |
| 2023-01-23 | 5.26 | $5.29 | 144637 |
| 2023-01-20 | 5.24 | $5.32 | 215405 |
| 2023-01-19 | 5.22 | $5.19 | 172337 |
| 2023-01-18 | 5.22 | $5.08 | 136912 |
| 2023-01-17 | 5.27 | $5.20 | 224391 |
| 2023-01-13 | 5.28 | $5.45 | 152760 |
| 2023-01-12 | 5.22 | $5.31 | 140563 |
| 2023-01-11 | 5.19 | $5.30 | 93372 |
| 2023-01-10 | 5.15 | $5.40 | 124897 |
| 2023-01-09 | 5.08 | $5.25 | 140964 |
| 2023-01-06 | 5.04 | $5.21 | 220692 |
| 2023-01-05 | 5.00 | $5.11 | 97868 |
| 2023-01-04 | 4.98 | $5.17 | 212710 |
| 2023-01-03 | 4.94 | $4.95 | 150067 |
| 2022-12-30 | 4.97 | $4.91 | 148621 |
| 2022-12-29 | 5.02 | $4.90 | 84575 |
| 2022-12-28 | 5.08 | $4.95 | 72917 |
| 2022-12-27 | 5.13 | $5.15 | 163035 |
| 2022-12-23 | 5.14 | $5.15 | 127144 |
| 2022-12-22 | 5.15 | $5.13 | 193419 |
| 2022-12-21 | 5.17 | $5.19 | 119278 |
| 2022-12-20 | 5.17 | $5.16 | 181091 |
| 2022-12-19 | 5.19 | $4.87 | 203148 |
| 2022-12-16 | 5.29 | $5.33 | 516537 |
| 2022-12-15 | 5.28 | $5.12 | 158779 |
| 2022-12-14 | 5.33 | $5.09 | 192421 |
| 2022-12-13 | 5.39 | $5.37 | 264482 |
| 2022-12-12 | 5.38 | $5.27 | 152835 |
| 2022-12-09 | 5.39 | $5.29 | 186102 |
| 2022-12-08 | 5.40 | $5.24 | 242570 |
| 2022-12-07 | 5.43 | $5.18 | 213414 |
| 2022-12-06 | 5.48 | $5.18 | 186506 |
| 2022-12-05 | 5.53 | $5.30 | 269194 |
| 2022-12-02 | 5.55 | $5.80 | 279825 |
| 2022-12-01 | 5.41 | $5.60 | 271359 |
| 2022-11-30 | 5.31 | $5.50 | 282525 |
| 2022-11-29 | 5.21 | $5.22 | 149284 |
| 2022-11-28 | 5.17 | $5.03 | 153460 |
| 2022-11-25 | 5.18 | $5.18 | 41895 |
| 2022-11-23 | 5.15 | $5.19 | 84086 |
| 2022-11-22 | 5.10 | $5.06 | 132162 |
| 2022-11-21 | 5.07 | $4.74 | 103770 |
| 2022-11-18 | 5.14 | $4.96 | 60066 |
| 2022-11-17 | 5.15 | $4.95 | 115633 |
| 2022-11-16 | 5.17 | $4.94 | 89686 |
| 2022-11-15 | 5.18 | $4.98 | 106222 |
| 2022-11-14 | 5.18 | $5.22 | 106719 |
| 2022-11-11 | 5.10 | $5.21 | 136284 |
| 2022-11-10 | 5.00 | $5.21 | 319962 |
| 2022-11-09 | 4.87 | $4.86 | 114574 |
| 2022-11-08 | 4.82 | $4.94 | 253089 |
| 2022-11-07 | 4.73 | $4.57 | 174640 |
| 2022-11-04 | 4.74 | $4.71 | 191812 |
| 2022-11-03 | 4.70 | $4.39 | 129507 |
| 2022-11-02 | 4.75 | $4.48 | 163784 |
| 2022-11-01 | 4.77 | $4.79 | 152143 |
| 2022-10-31 | 4.70 | $4.59 | 91071 |
| 2022-10-28 | 4.68 | $4.59 | 139198 |
| 2022-10-27 | 4.64 | $4.58 | 171127 |
| 2022-10-26 | 4.59 | $4.86 | 265618 |
| 2022-10-25 | 4.45 | $4.75 | 248463 |
| 2022-10-24 | 4.30 | $4.63 | 321701 |
| 2022-10-21 | 4.15 | $4.67 | 796220 |
| 2022-10-20 | 3.96 | $4.02 | 153674 |
| 2022-10-19 | 3.93 | $3.91 | 93275 |
| 2022-10-18 | 3.94 | $3.94 | 125726 |
| 2022-10-17 | 3.93 | $3.93 | 179825 |
| 2022-10-14 | 3.92 | $3.73 | 110566 |
| 2022-10-13 | 3.98 | $3.93 | 78573 |
| 2022-10-12 | 3.98 | $4.00 | 73744 |
| 2022-10-11 | 3.96 | $3.84 | 137892 |
| 2022-10-10 | 3.99 | $3.84 | 124864 |
| 2022-10-07 | 4.03 | $3.95 | 190136 |
| 2022-10-06 | 4.04 | $4.19 | 103868 |
| 2022-10-05 | 3.97 | $4.20 | 137898 |
| 2022-10-04 | 3.89 | $4.19 | 195565 |
| 2022-10-03 | 3.79 | $4.27 | 245403 |
| 2022-09-30 | 3.64 | $3.88 | 202212 |
| 2022-09-29 | 3.59 | $3.71 | 91168 |
| 2022-09-28 | 3.59 | $3.79 | 198267 |
| 2022-09-27 | 3.56 | $3.45 | 131445 |
| 2022-09-26 | 3.64 | $3.42 | 202829 |
| 2022-09-23 | 3.74 | $3.59 | 298900 |
| 2022-09-22 | 3.82 | $3.86 | 100118 |
| 2022-09-21 | 3.84 | $3.88 | 129825 |
| 2022-09-20 | 3.85 | $3.85 | 151435 |
| 2022-09-19 | 3.87 | $3.93 | 181397 |
| 2022-09-16 | 3.88 | $3.78 | 406202 |
| 2022-09-15 | 3.94 | $3.90 | 234348 |
| 2022-09-14 | 3.98 | $4.03 | 107503 |
| 2022-09-13 | 3.99 | $3.98 | 156471 |
| 2022-09-12 | 4.02 | $4.14 | 222210 |
| 2022-09-09 | 4.01 | $4.21 | 136979 |
| 2022-09-08 | 3.97 | $4.08 | 102610 |
| 2022-09-07 | 3.97 | $4.12 | 145680 |
| 2022-09-06 | 3.96 | $4.04 | 98947 |
| 2022-09-02 | 3.98 | $4.03 | 115584 |
| 2022-09-01 | 4.01 | $3.95 | 204917 |
| 2022-08-31 | 4.07 | $4.13 | 127619 |
| 2022-08-30 | 4.09 | $4.08 | 124845 |
| 2022-08-29 | 4.14 | $4.07 | 224308 |
| 2022-08-26 | 4.20 | $4.10 | 178486 |
| 2022-08-25 | 4.27 | $4.29 | 99604 |
| 2022-08-24 | 4.30 | $4.30 | 70754 |
| 2022-08-23 | 4.34 | $4.21 | 103688 |
| 2022-08-22 | 4.41 | $4.10 | 321515 |
| 2022-08-19 | 4.54 | $4.17 | 187463 |
| 2022-08-18 | 4.67 | $4.42 | 88738 |
| 2022-08-17 | 4.76 | $4.40 | 175603 |
| 2022-08-16 | 4.87 | $4.69 | 107833 |
| 2022-08-15 | 4.91 | $4.77 | 137006 |
| 2022-08-12 | 4.93 | $4.86 | 116480 |
| 2022-08-11 | 4.93 | $4.71 | 106900 |
| 2022-08-10 | 4.98 | $4.91 | 146999 |
| 2022-08-09 | 4.97 | $5.04 | 138323 |
| 2022-08-08 | 4.92 | $4.92 | 155786 |
| 2022-08-05 | 4.89 | $4.90 | 108562 |
| 2022-08-04 | 4.86 | $4.96 | 153634 |
| 2022-08-03 | 4.81 | $4.65 | 136160 |
| 2022-08-02 | 4.84 | $4.80 | 111776 |
| 2022-08-01 | 4.83 | $5.03 | 105721 |
| 2022-07-29 | 4.75 | $4.86 | 192626 |
| 2022-07-28 | 4.70 | $5.07 | 193728 |
| 2022-07-27 | 4.57 | $4.97 | 89159 |
| 2022-07-26 | 4.45 | $4.68 | 95959 |
| 2022-07-25 | 4.40 | $4.57 | 87037 |
| 2022-07-22 | 4.37 | $4.54 | 238383 |
| 2022-07-21 | 4.35 | $4.63 | 202097 |
| 2022-07-20 | 4.30 | $4.25 | 156348 |
| 2022-07-19 | 4.36 | $4.40 | 99301 |
| 2022-07-18 | 4.40 | $4.42 | 122027 |
| 2022-07-15 | 4.43 | $4.49 | 127543 |
| 2022-07-14 | 4.46 | $4.50 | 163403 |
| 2022-07-13 | 4.50 | $4.71 | 116216 |
| 2022-07-12 | 4.48 | $4.48 | 101474 |
| 2022-07-11 | 4.54 | $4.51 | 66646 |
| 2022-07-08 | 4.61 | $4.62 | 49500 |
| 2022-07-07 | 4.65 | $4.61 | 107801 |
| 2022-07-06 | 4.72 | $4.47 | 165111 |
| 2022-07-05 | 4.85 | $4.67 | 209603 |
| 2022-07-01 | 4.94 | $4.90 | 109090 |
| 2022-06-30 | 4.99 | $4.83 | 243422 |
| 2022-06-29 | 5.07 | $4.94 | 95420 |
| 2022-06-28 | 5.14 | $4.94 | 312414 |
| 2022-06-27 | 5.23 | $5.30 | 98918 |
| 2022-06-24 | 5.22 | $5.24 | 133709 |
| 2022-06-23 | 5.23 | $5.06 | 147749 |
| 2022-06-22 | 5.30 | $5.18 | 85462 |
| 2022-06-21 | 5.35 | $5.30 | 123979 |
| 2022-06-17 | 5.38 | $5.10 | 240395 |
| 2022-06-16 | 5.47 | $5.45 | 229343 |
| 2022-06-15 | 5.48 | $5.44 | 163103 |
| 2022-06-14 | 5.50 | $5.19 | 173817 |
| 2022-06-13 | 5.59 | $5.33 | 220763 |
| 2022-06-10 | 5.66 | $5.73 | 153636 |
| 2022-06-09 | 5.62 | $5.47 | 119320 |
| 2022-06-08 | 5.66 | $5.54 | 96142 |
| 2022-06-07 | 5.68 | $5.66 | 88372 |
| 2022-06-06 | 5.67 | $5.69 | 213682 |
| 2022-06-03 | 5.64 | $5.77 | 153551 |
| 2022-06-02 | 5.58 | $6.12 | 401865 |
| 2022-06-01 | 5.40 | $5.43 | 98649 |
| 2022-05-31 | 5.41 | $5.43 | 124817 |
| 2022-05-27 | 5.41 | $5.65 | 118781 |
| 2022-05-26 | 5.35 | $5.45 | 132498 |
| 2022-05-25 | 5.34 | $5.48 | 111288 |
| 2022-05-24 | 5.32 | $5.61 | 170057 |
| 2022-05-23 | 5.27 | $5.39 | 232425 |
| 2022-05-20 | 5.27 | $5.43 | 164952 |
| 2022-05-19 | 5.26 | $5.65 | 183717 |
| 2022-05-18 | 5.19 | $5.40 | 162847 |
| 2022-05-17 | 5.19 | $5.63 | 273703 |
| 2022-05-16 | 5.12 | $5.46 | 323855 |
| 2022-05-13 | 5.10 | $5.75 | 319587 |
| 2022-05-12 | 4.99 | $5.30 | 476537 |
| 2022-05-11 | 5.01 | $4.96 | 244416 |
| 2022-05-10 | 5.14 | $4.93 | 430751 |
| 2022-05-09 | 5.33 | $5.17 | 466423 |
| 2022-05-06 | 5.48 | $5.45 | 152923 |
| 2022-05-05 | 5.59 | $5.56 | 399302 |
| 2022-05-04 | 5.70 | $6.10 | 228590 |
| 2022-05-03 | 5.66 | $5.79 | 165277 |
| 2022-05-02 | 5.73 | $5.67 | 260984 |
| 2022-04-29 | 5.85 | $5.77 | 145859 |
| 2022-04-28 | 5.97 | $6.03 | 518073 |
| 2022-04-27 | 6.05 | $5.66 | 294377 |
| 2022-04-26 | 6.26 | $5.82 | 231287 |
| 2022-04-25 | 6.48 | $6.09 | 462443 |
| 2022-04-22 | 6.66 | $6.46 | 286349 |
| 2022-04-21 | 6.77 | $6.72 | 464049 |
| 2022-04-20 | 6.82 | $6.84 | 152323 |
| 2022-04-19 | 6.85 | $6.86 | 154682 |
| 2022-04-18 | 6.88 | $6.96 | 238626 |
| 2022-04-14 | 6.89 | $7.15 | 194836 |
| 2022-04-13 | 6.85 | $7.06 | 223353 |
| 2022-04-12 | 6.82 | $6.80 | 213072 |
| 2022-04-11 | 6.87 | $6.84 | 205719 |
| 2022-04-08 | 6.93 | $6.76 | 186096 |
| 2022-04-07 | 7.02 | $6.94 | 176646 |
| 2022-04-06 | 7.08 | $6.85 | 172337 |
| 2022-04-05 | 7.18 | $6.95 | 237061 |
| 2022-04-04 | 7.27 | $7.15 | 193638 |
| 2022-04-01 | 7.33 | $7.26 | 150285 |
| 2022-03-31 | 7.35 | $7.07 | 158001 |
| 2022-03-30 | 7.45 | $7.21 | 145211 |
| 2022-03-29 | 7.51 | $7.26 | 167568 |
| 2022-03-28 | 7.58 | $7.13 | 353130 |
| 2022-03-25 | 7.70 | $7.56 | 237690 |
| 2022-03-24 | 7.70 | $7.73 | 153775 |
| 2022-03-23 | 7.65 | $7.66 | 158521 |
| 2022-03-22 | 7.61 | $7.45 | 193268 |
| 2022-03-21 | 7.62 | $7.79 | 168410 |
| 2022-03-18 | 7.53 | $7.59 | 254626 |
| 2022-03-17 | 7.47 | $7.61 | 234598 |
| 2022-03-16 | 7.39 | $7.47 | 210221 |
| 2022-03-15 | 7.33 | $7.05 | 218152 |
| 2022-03-14 | 7.40 | $6.94 | 326071 |
| 2022-03-11 | 7.51 | $7.14 | 1.1M |
| 2022-03-10 | 7.58 | $7.56 | 254625 |
| 2022-03-09 | 7.52 | $7.44 | 251806 |
| 2022-03-08 | 7.49 | $7.68 | 566606 |
| 2022-03-07 | 7.37 | $7.49 | 428608 |
| 2022-03-04 | 7.28 | $7.29 | 266998 |
| 2022-03-03 | 7.23 | $7.28 | 171588 |
| 2022-03-02 | 7.17 | $7.16 | 257588 |
| 2022-03-01 | 7.13 | $7.44 | 231231 |
| 2022-02-28 | 6.99 | $6.88 | 165222 |
| 2022-02-25 | 7.00 | $6.87 | 108401 |
| 2022-02-24 | 7.01 | $6.82 | 261672 |
| 2022-02-23 | 7.04 | $7.03 | 191955 |
| 2022-02-22 | 7.00 | $6.79 | 169647 |
| 2022-02-18 | 7.03 | $7.00 | 279212 |
| 2022-02-17 | 7.00 | $7.41 | 223093 |
| 2022-02-16 | 6.82 | $6.92 | 208933 |
| 2022-02-15 | 6.77 | $7.02 | 175278 |
| 2022-02-14 | 6.67 | $7.20 | 223574 |
| 2022-02-11 | 6.49 | $7.00 | 298721 |
| 2022-02-10 | 6.33 | $6.46 | 441729 |
| 2022-02-09 | 6.31 | $6.35 | 139622 |
| 2022-02-08 | 6.33 | $6.56 | 89825 |
| 2022-02-07 | 6.29 | $6.45 | 178248 |
| 2022-02-04 | 6.28 | $6.20 | 125420 |
| 2022-02-03 | 6.34 | $6.18 | 182894 |
| 2022-02-02 | 6.43 | $6.36 | 88120 |
| 2022-02-01 | 6.48 | $6.38 | 155857 |
| 2022-01-31 | 6.55 | $6.34 | 192655 |
| 2022-01-28 | 6.63 | $6.22 | 231791 |
| 2022-01-27 | 6.78 | $6.44 | 184986 |
| 2022-01-26 | 6.90 | $6.77 | 180776 |
| 2022-01-25 | 6.93 | $7.06 | 191135 |
| 2022-01-24 | 6.88 | $6.77 | 252964 |
| 2022-01-21 | 6.90 | $6.74 | 201664 |
| 2022-01-20 | 6.95 | $7.15 | 232345 |
| 2022-01-19 | 6.87 | $7.35 | 320569 |
| 2022-01-18 | 6.71 | $6.64 | 117654 |
| 2022-01-14 | 6.74 | $6.65 | 162273 |
| 2022-01-13 | 6.78 | $6.84 | 139506 |
| 2022-01-12 | 6.77 | $7.10 | 196927 |
| 2022-01-11 | 6.68 | $6.90 | 172690 |
| 2022-01-10 | 6.63 | $6.77 | 221247 |
| 2022-01-07 | 6.61 | $6.45 | 146240 |
| 2022-01-06 | 6.69 | $6.39 | 174843 |
| 2022-01-05 | 6.81 | $6.57 | 148061 |
| 2022-01-04 | 6.90 | $6.85 | 60655 |
| 2022-01-03 | 6.93 | $6.93 | 72471 |
| 2021-12-31 | 6.93 | $6.93 | 200160 |
| 2021-12-30 | 6.94 | $6.89 | 110859 |
| 2021-12-29 | 6.96 | $7.04 | 111438 |
| 2021-12-28 | 6.95 | $6.99 | 111767 |
| 2021-12-27 | 6.94 | $7.12 | 161038 |
| 2021-12-23 | 6.90 | $7.28 | 119154 |
| 2021-12-22 | 6.79 | $7.25 | 143969 |
| 2021-12-21 | 6.68 | $7.23 | 222682 |
| 2021-12-20 | 6.55 | $7.14 | 317620 |
| 2021-12-17 | 6.42 | $6.66 | 582043 |
| 2021-12-16 | 6.43 | $6.70 | 295741 |
| 2021-12-15 | 6.43 | $6.35 | 287753 |
| 2021-12-14 | 6.55 | $6.30 | 178740 |
| 2021-12-13 | 6.71 | $6.55 | 294668 |
| 2021-12-10 | 6.84 | $6.84 | 162205 |
| 2021-12-09 | 6.90 | $6.87 | 122082 |
| 2021-12-08 | 6.98 | $7.06 | 179257 |
| 2021-12-07 | 7.02 | $7.27 | 191885 |
| 2021-12-06 | 7.00 | $6.95 | 113343 |
| 2021-12-03 | 7.09 | $6.86 | 193393 |
| 2021-12-02 | 7.23 | $6.92 | 211773 |
| 2021-12-01 | 7.38 | $6.93 | 192984 |
| 2021-11-30 | 7.57 | $7.35 | 162125 |
| 2021-11-29 | 7.66 | $7.26 | 154779 |
| 2021-11-26 | 7.80 | $7.31 | 182440 |
| 2021-11-24 | 7.96 | $7.75 | 136837 |
| 2021-11-23 | 8.01 | $7.61 | 194761 |
| 2021-11-22 | 8.12 | $7.70 | 197248 |
| 2021-11-19 | 8.21 | $7.94 | 190544 |
| 2021-11-18 | 8.25 | $8.16 | 153625 |
| 2021-11-17 | 8.22 | $8.40 | 248289 |
| 2021-11-16 | 8.11 | $7.94 | 287168 |
| 2021-11-15 | 8.11 | $8.25 | 164948 |
| 2021-11-12 | 8.02 | $8.42 | 215441 |
| 2021-11-11 | 7.84 | $8.25 | 361841 |
| 2021-11-10 | 7.68 | $7.59 | 404073 |
| 2021-11-09 | 7.69 | $7.72 | 128594 |
| 2021-11-08 | 7.66 | $7.65 | 136687 |
| 2021-11-05 | 7.64 | $7.75 | 212082 |
| 2021-11-04 | 7.59 | $7.34 | 132180 |
| 2021-11-03 | 7.65 | $7.40 | 151279 |
| 2021-11-02 | 7.70 | $7.43 | 67884 |
| 2021-11-01 | 7.76 | $7.53 | 110456 |
| 2021-10-29 | 7.79 | $7.60 | 110887 |
| 2021-10-28 | 7.81 | $7.73 | 89137 |
| 2021-10-27 | 7.78 | $7.65 | 131112 |
| 2021-10-26 | 7.77 | $7.60 | 217127 |
| 2021-10-25 | 7.77 | $7.94 | 253961 |
| 2021-10-22 | 7.66 | $7.61 | 267245 |
| 2021-10-21 | 7.63 | $7.50 | 127620 |
| 2021-10-20 | 7.62 | $7.52 | 319058 |
| 2021-10-19 | 7.61 | $7.64 | 187999 |
| 2021-10-18 | 7.54 | $7.63 | 191026 |
| 2021-10-15 | 7.46 | $7.82 | 284022 |
| 2021-10-14 | 7.31 | $7.50 | 218188 |
| 2021-10-13 | 7.22 | $7.64 | 319337 |
| 2021-10-12 | 7.06 | $7.32 | 164854 |
| 2021-10-11 | 6.97 | $7.20 | 209240 |
| 2021-10-08 | 6.90 | $7.04 | 140097 |
| 2021-10-07 | 6.87 | $7.00 | 125602 |
| 2021-10-06 | 6.85 | $6.97 | 118090 |
| 2021-10-05 | 6.83 | $6.98 | 144229 |
| 2021-10-04 | 6.81 | $7.04 | 213413 |
| 2021-10-01 | 6.77 | $6.82 | 100658 |
| 2021-09-30 | 6.79 | $6.80 | 171509 |
| 2021-09-29 | 6.83 | $6.60 | 230930 |
| 2021-09-28 | 6.94 | $6.92 | 140248 |
| 2021-09-27 | 6.97 | $6.88 | 134836 |
| 2021-09-24 | 7.03 | $6.84 | 190600 |
| 2021-09-23 | 7.12 | $6.99 | 236976 |
| 2021-09-22 | 7.19 | $6.99 | 199767 |
| 2021-09-21 | 7.26 | $7.06 | 192145 |
| 2021-09-20 | 7.34 | $7.18 | 244940 |
| 2021-09-17 | 7.39 | $7.25 | 685800 |
| 2021-09-16 | 7.44 | $7.41 | 298976 |
| 2021-09-15 | 7.44 | $7.61 | 253856 |
| 2021-09-14 | 7.39 | $7.44 | 192930 |
| 2021-09-13 | 7.37 | $7.49 | 404899 |
| 2021-09-10 | 7.34 | $6.91 | 449020 |
| 2021-09-09 | 7.49 | $7.27 | 151014 |
| 2021-09-08 | 7.55 | $7.54 | 142385 |
| 2021-09-07 | 7.55 | $7.66 | 238335 |
| 2021-09-03 | 7.50 | $7.85 | 307194 |
| 2021-09-02 | 7.39 | $7.44 | 104648 |
| 2021-09-01 | 7.39 | $7.49 | 110487 |
| 2021-08-31 | 7.37 | $7.49 | 100993 |
| 2021-08-30 | 7.34 | $7.62 | 95521 |
| 2021-08-27 | 7.28 | $7.58 | 202540 |
| 2021-08-26 | 7.22 | $7.16 | 62990 |
| 2021-08-25 | 7.28 | $7.17 | 88171 |
| 2021-08-24 | 7.35 | $7.37 | 152136 |
| 2021-08-23 | 7.38 | $7.68 | 212973 |
| 2021-08-20 | 7.32 | $7.04 | 120379 |
| 2021-08-19 | 7.46 | $7.15 | 176399 |
| 2021-08-18 | 7.60 | $7.42 | 144238 |
| 2021-08-17 | 7.68 | $7.41 | 135732 |
| 2021-08-16 | 7.79 | $7.55 | 144143 |
| 2021-08-13 | 7.89 | $7.82 | 226275 |
| 2021-08-12 | 7.91 | $7.88 | 112593 |
| 2021-08-11 | 7.93 | $8.08 | 128385 |
| 2021-08-10 | 7.89 | $7.89 | 110332 |
| 2021-08-09 | 7.91 | $7.81 | 157774 |
| 2021-08-06 | 7.95 | $8.02 | 131433 |
| 2021-08-05 | 7.95 | $8.12 | 72753 |
| 2021-08-04 | 7.91 | $7.98 | 122762 |
| 2021-08-03 | 7.91 | $8.14 | 82943 |
| 2021-08-02 | 7.86 | $8.12 | 83291 |
| 2021-07-30 | 7.82 | $8.23 | 118495 |
| 2021-07-29 | 7.73 | $8.12 | 186435 |
| 2021-07-28 | 7.67 | $8.03 | 115843 |
| 2021-07-27 | 7.63 | $7.90 | 115468 |
| 2021-07-26 | 7.63 | $7.90 | 111201 |
| 2021-07-23 | 7.63 | $7.68 | 94702 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.96
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.09
Average
49.33
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.96 | $7.22 | 411400 |
| 2026-07-17 | 50.46 | $7.26 | 479920 |
| 2026-07-16 | 49.38 | $7.17 | 611747 |
| 2026-07-15 | 51.90 | $7.38 | 500246 |
| 2026-07-14 | 51.34 | $7.33 | 531507 |
| 2026-07-13 | 47.61 | $7.01 | 290600 |
| 2026-07-10 | 49.06 | $7.14 | 429415 |
| 2026-07-09 | 47.54 | $7.01 | 415503 |
| 2026-07-08 | 43.35 | $6.67 | 392919 |
| 2026-07-07 | 44.85 | $6.82 | 453322 |
| 2026-07-06 | 51.14 | $7.38 | 317288 |
| 2026-07-02 | 54.51 | $7.64 | 524375 |
| 2026-07-01 | 55.04 | $7.68 | 414975 |
| 2026-06-30 | 54.31 | $7.61 | 449021 |
| 2026-06-29 | 53.47 | $7.53 | 570800 |
| 2026-06-26 | 52.34 | $7.42 | 594564 |
| 2026-06-25 | 46.88 | $6.93 | 423727 |
| 2026-06-24 | 42.53 | $6.59 | 447498 |
| 2026-06-23 | 46.93 | $7.00 | 436714 |
| 2026-06-22 | 49.92 | $7.25 | 537700 |
| 2026-06-18 | 52.19 | $7.43 | 529907 |
| 2026-06-17 | 54.83 | $7.63 | 736702 |
| 2026-06-16 | 55.50 | $7.68 | 396415 |
| 2026-06-15 | 55.29 | $7.66 | 472428 |
| 2026-06-12 | 51.56 | $7.31 | 442742 |
| 2026-06-11 | 50.08 | $7.18 | 517800 |
| 2026-06-10 | 43.43 | $6.65 | 548600 |
| 2026-06-09 | 44.28 | $6.73 | 688579 |
| 2026-06-08 | 49.81 | $7.21 | 287627 |
| 2026-06-05 | 47.33 | $7.02 | 1.2M |
| 2026-06-04 | 56.87 | $7.70 | 461721 |
| 2026-06-03 | 57.03 | $7.71 | 669728 |
| 2026-06-02 | 61.48 | $7.98 | 425120 |
| 2026-06-01 | 60.17 | $7.86 | 632994 |
| 2026-05-29 | 60.17 | $7.86 | 555500 |
| 2026-05-28 | 57.79 | $7.64 | 784943 |
| 2026-05-27 | 55.37 | $7.43 | 730196 |
| 2026-05-26 | 52.28 | $7.18 | 850644 |
| 2026-05-22 | 46.82 | $6.79 | 322754 |
| 2026-05-21 | 46.37 | $6.76 | 359104 |
| 2026-05-20 | 45.79 | $6.72 | 374689 |
| 2026-05-19 | 43.17 | $6.54 | 591000 |
| 2026-05-18 | 43.61 | $6.58 | 413501 |
| 2026-05-15 | 46.22 | $6.81 | 471609 |
| 2026-05-14 | 54.73 | $7.44 | 393200 |
| 2026-05-13 | 57.60 | $7.62 | 384160 |
| 2026-05-12 | 54.58 | $7.38 | 550070 |
| 2026-05-11 | 57.50 | $7.56 | 459800 |
| 2026-05-08 | 53.71 | $7.27 | 321802 |
| 2026-05-07 | 51.58 | $7.12 | 547245 |
| 2026-05-06 | 52.04 | $7.15 | 421008 |
| 2026-05-05 | 46.02 | $6.75 | 277115 |
| 2026-05-04 | 46.16 | $6.76 | 395000 |
| 2026-05-01 | 46.00 | $6.75 | 227360 |
| 2026-04-30 | 44.66 | $6.66 | 272400 |
| 2026-04-29 | 41.91 | $6.48 | 566300 |
| 2026-04-28 | 43.50 | $6.62 | 463705 |
| 2026-04-27 | 46.39 | $6.86 | 297633 |
| 2026-04-24 | 45.53 | $6.80 | 249202 |
| 2026-04-23 | 45.11 | $6.77 | 377570 |
| 2026-04-22 | 46.70 | $6.91 | 261822 |
| 2026-04-21 | 44.03 | $6.71 | 461535 |
| 2026-04-20 | 48.91 | $7.13 | 368165 |
| 2026-04-17 | 47.73 | $7.04 | 403222 |
| 2026-04-16 | 43.76 | $6.75 | 354300 |
| 2026-04-15 | 44.31 | $6.80 | 287600 |
| 2026-04-14 | 46.31 | $6.98 | 350246 |
| 2026-04-13 | 43.62 | $6.78 | 394900 |
| 2026-04-10 | 45.01 | $6.91 | 427126 |
| 2026-04-09 | 41.76 | $6.67 | 355603 |
| 2026-04-08 | 42.35 | $6.73 | 370713 |
| 2026-04-07 | 41.02 | $6.63 | 421600 |
| 2026-04-06 | 41.20 | $6.65 | 343821 |
| 2026-04-02 | 42.45 | $6.79 | 379534 |
| 2026-04-01 | 42.62 | $6.81 | 580113 |
| 2026-03-31 | 40.53 | $6.63 | 587600 |
| 2026-03-30 | 33.21 | $6.06 | 750910 |
| 2026-03-27 | 34.48 | $6.24 | 876100 |
| 2026-03-26 | 36.79 | $6.55 | 665048 |
| 2026-03-25 | 40.90 | $7.04 | 452700 |
| 2026-03-24 | 39.19 | $6.91 | 1.1M |
| 2026-03-23 | 39.78 | $6.98 | 956971 |
| 2026-03-20 | 36.95 | $6.76 | 828800 |
| 2026-03-19 | 38.76 | $6.99 | 997000 |
| 2026-03-18 | 41.09 | $7.27 | 587432 |
| 2026-03-17 | 46.39 | $7.83 | 785128 |
| 2026-03-16 | 47.32 | $7.92 | 580300 |
| 2026-03-13 | 44.37 | $7.67 | 1.2M |
| 2026-03-12 | 50.25 | $8.22 | 319800 |
| 2026-03-11 | 52.28 | $8.39 | 223155 |
| 2026-03-10 | 55.55 | $8.65 | 331085 |
| 2026-03-09 | 52.05 | $8.33 | 414838 |
| 2026-03-06 | 53.04 | $8.41 | 342145 |
| 2026-03-05 | 54.78 | $8.55 | 680100 |
| 2026-03-04 | 57.86 | $8.79 | 927998 |
| 2026-03-03 | 53.62 | $8.38 | 463501 |
| 2026-03-02 | 62.86 | $9.01 | 497740 |
| 2026-02-27 | 63.52 | $9.05 | 685941 |
| 2026-02-26 | 62.00 | $8.89 | 415000 |
| 2026-02-25 | 59.40 | $8.63 | 418467 |
| 2026-02-24 | 58.35 | $8.53 | 460511 |
| 2026-02-23 | 54.46 | $8.18 | 315219 |
| 2026-02-20 | 53.76 | $8.12 | 440533 |
| 2026-02-19 | 52.36 | $8.00 | 437568 |
| 2026-02-18 | 48.68 | $7.70 | 369700 |
| 2026-02-17 | 46.72 | $7.55 | 524300 |
| 2026-02-13 | 45.94 | $7.49 | 352642 |
| 2026-02-12 | 43.43 | $7.30 | 486700 |
| 2026-02-11 | 51.13 | $7.95 | 348820 |
| 2026-02-10 | 49.96 | $7.86 | 379900 |
| 2026-02-09 | 50.09 | $7.87 | 542600 |
| 2026-02-06 | 43.13 | $7.36 | 321373 |
| 2026-02-05 | 38.68 | $7.08 | 562821 |
| 2026-02-04 | 47.68 | $7.79 | 582400 |
| 2026-02-03 | 48.58 | $7.85 | 440100 |
| 2026-02-02 | 44.03 | $7.58 | 702642 |
| 2026-01-30 | 42.78 | $7.51 | 1.2M |
| 2026-01-29 | 53.26 | $8.16 | 664000 |
| 2026-01-28 | 64.59 | $8.65 | 798100 |
| 2026-01-27 | 63.06 | $8.55 | 579300 |
| 2026-01-26 | 60.13 | $8.37 | 1.2M |
| 2026-01-23 | 60.13 | $8.37 | 767118 |
| 2026-01-22 | 58.99 | $8.30 | 807830 |
| 2026-01-21 | 57.67 | $8.22 | 492467 |
| 2026-01-20 | 61.42 | $8.38 | 628615 |
| 2026-01-16 | 59.87 | $8.28 | 456933 |
| 2026-01-15 | 60.10 | $8.29 | 793900 |
| 2026-01-14 | 58.12 | $8.16 | 527766 |
| 2026-01-13 | 58.33 | $8.17 | 444655 |
| 2026-01-12 | 58.33 | $8.17 | 731100 |
| 2026-01-09 | 57.92 | $8.14 | 256600 |
| 2026-01-08 | 59.61 | $8.23 | 282000 |
| 2026-01-07 | 61.50 | $8.33 | 897000 |
| 2026-01-06 | 58.49 | $8.09 | 720600 |
| 2026-01-05 | 58.36 | $8.08 | 536714 |
| 2026-01-02 | 53.88 | $7.75 | 486300 |
| 2025-12-31 | 54.38 | $7.78 | 382101 |
| 2025-12-30 | 54.25 | $7.77 | 442665 |
| 2025-12-29 | 52.91 | $7.67 | 768851 |
| 2025-12-26 | 64.32 | $8.31 | 330900 |
| 2025-12-24 | 62.27 | $8.14 | 248700 |
| 2025-12-23 | 65.65 | $8.30 | 530900 |
| 2025-12-22 | 68.06 | $8.41 | 671300 |
| 2025-12-19 | 66.24 | $8.24 | 1.1M |
| 2025-12-18 | 64.89 | $8.12 | 738900 |
| 2025-12-17 | 60.27 | $7.75 | 464700 |
| 2025-12-16 | 63.27 | $7.89 | 223249 |
| 2025-12-15 | 63.48 | $7.90 | 384723 |
| 2025-12-12 | 64.31 | $7.94 | 672300 |
| 2025-12-11 | 63.97 | $7.91 | 516605 |
| 2025-12-10 | 62.98 | $7.82 | 591631 |
| 2025-12-09 | 62.55 | $7.78 | 483044 |
| 2025-12-08 | 57.59 | $7.36 | 592300 |
| 2025-12-05 | 56.82 | $7.30 | 528500 |
| 2025-12-04 | 61.45 | $7.56 | 424200 |
| 2025-12-03 | 60.50 | $7.48 | 302080 |
| 2025-12-02 | 59.08 | $7.36 | 409437 |
| 2025-12-01 | 61.36 | $7.49 | 516500 |
| 2025-11-28 | 60.35 | $7.40 | 431422 |
| 2025-11-26 | 58.77 | $7.26 | 453392 |
| 2025-11-25 | 55.65 | $7.00 | 304948 |
| 2025-11-24 | 54.26 | $6.89 | 291800 |
| 2025-11-21 | 49.61 | $6.55 | 404600 |
| 2025-11-20 | 49.18 | $6.52 | 514800 |
| 2025-11-19 | 53.08 | $6.79 | 530300 |
| 2025-11-18 | 53.23 | $6.80 | 434102 |
| 2025-11-17 | 54.68 | $6.90 | 393859 |
| 2025-11-14 | 52.59 | $6.73 | 685600 |
| 2025-11-13 | 57.15 | $7.04 | 515047 |
| 2025-11-12 | 60.87 | $7.27 | 678400 |
| 2025-11-11 | 56.55 | $6.90 | 493500 |
| 2025-11-10 | 53.09 | $6.64 | 495402 |
| 2025-11-07 | 50.80 | $6.48 | 387200 |
| 2025-11-06 | 47.44 | $6.26 | 520523 |
| 2025-11-05 | 48.88 | $6.36 | 499123 |
| 2025-11-04 | 47.52 | $6.27 | 961144 |
| 2025-11-03 | 54.93 | $6.75 | 557534 |
| 2025-10-31 | 57.04 | $6.87 | 446500 |
| 2025-10-30 | 56.24 | $6.81 | 430208 |
| 2025-10-29 | 55.18 | $6.73 | 555544 |
| 2025-10-28 | 55.98 | $6.78 | 697347 |
| 2025-10-27 | 56.45 | $6.81 | 1.0M |
| 2025-10-24 | 58.30 | $6.93 | 750600 |
| 2025-10-23 | 59.38 | $7.00 | 1.1M |
| 2025-10-22 | 57.00 | $6.78 | 1.0M |
| 2025-10-21 | 59.56 | $6.95 | 3.0M |
| 2025-10-20 | 64.57 | $7.26 | 684920 |
| 2025-10-17 | 61.28 | $6.93 | 1.0M |
| 2025-10-16 | 73.01 | $7.53 | 705900 |
| 2025-10-15 | 73.24 | $7.54 | 739116 |
| 2025-10-14 | 69.34 | $7.10 | 822500 |
| 2025-10-13 | 74.75 | $7.33 | 906649 |
| 2025-10-10 | 67.53 | $6.64 | 765700 |
| 2025-10-09 | 70.01 | $6.73 | 924200 |
| 2025-10-08 | 77.19 | $6.97 | 504100 |
| 2025-10-07 | 75.71 | $6.82 | 614406 |
| 2025-10-06 | 80.68 | $6.97 | 1.0M |
| 2025-10-03 | 77.28 | $6.61 | 868700 |
| 2025-10-02 | 76.95 | $6.58 | 965328 |
| 2025-10-01 | 76.43 | $6.53 | 541114 |
| 2025-09-30 | 74.43 | $6.35 | 401065 |
| 2025-09-29 | 73.47 | $6.27 | 518500 |
| 2025-09-26 | 72.25 | $6.17 | 491617 |
| 2025-09-25 | 70.01 | $6.00 | 498400 |
| 2025-09-24 | 69.60 | $5.97 | 492648 |
| 2025-09-23 | 70.52 | $6.00 | 525301 |
| 2025-09-22 | 68.96 | $5.88 | 554000 |
| 2025-09-19 | 68.30 | $5.83 | 960225 |
| 2025-09-18 | 64.41 | $5.56 | 579908 |
| 2025-09-17 | 63.78 | $5.52 | 556738 |
| 2025-09-16 | 63.01 | $5.47 | 642200 |
| 2025-09-15 | 66.52 | $5.60 | 848300 |
| 2025-09-12 | 69.33 | $5.70 | 2.8M |
| 2025-09-11 | 73.16 | $5.83 | 814493 |
| 2025-09-10 | 69.33 | $5.52 | 562653 |
| 2025-09-09 | 70.56 | $5.56 | 581935 |
| 2025-09-08 | 70.86 | $5.57 | 787969 |
| 2025-09-05 | 71.73 | $5.60 | 820800 |
| 2025-09-04 | 69.61 | $5.42 | 957738 |
| 2025-09-03 | 74.33 | $5.58 | 796124 |
| 2025-09-02 | 78.77 | $5.72 | 1.7M |
| 2025-08-29 | 76.38 | $5.47 | 1.1M |
| 2025-08-28 | 73.15 | $5.19 | 2.4M |
| 2025-08-27 | 70.86 | $5.02 | 708747 |
| 2025-08-26 | 67.95 | $4.83 | 935300 |
| 2025-08-25 | 61.87 | $4.51 | 573100 |
| 2025-08-22 | 61.21 | $4.48 | 487043 |
| 2025-08-21 | 56.47 | $4.28 | 269578 |
| 2025-08-20 | 55.16 | $4.23 | 272920 |
| 2025-08-19 | 52.46 | $4.13 | 350618 |
| 2025-08-18 | 60.02 | $4.35 | 297235 |
| 2025-08-15 | 56.80 | $4.23 | 304437 |
| 2025-08-14 | 59.85 | $4.31 | 192918 |
| 2025-08-13 | 60.63 | $4.33 | 226900 |
| 2025-08-12 | 60.39 | $4.32 | 282249 |
| 2025-08-11 | 60.39 | $4.32 | 554270 |
| 2025-08-08 | 59.71 | $4.29 | 491817 |
| 2025-08-07 | 56.92 | $4.17 | 358400 |
| 2025-08-06 | 58.86 | $4.23 | 244200 |
| 2025-08-05 | 58.18 | $4.20 | 286605 |
| 2025-08-04 | 56.36 | $4.12 | 258000 |
| 2025-08-01 | 52.17 | $3.95 | 566025 |
| 2025-07-31 | 52.45 | $3.96 | 333246 |
| 2025-07-30 | 54.70 | $4.04 | 371299 |
| 2025-07-29 | 60.54 | $4.23 | 265405 |
| 2025-07-28 | 60.12 | $4.21 | 342100 |
| 2025-07-25 | 59.70 | $4.19 | 207600 |
| 2025-07-24 | 61.52 | $4.25 | 215145 |
| 2025-07-23 | 62.73 | $4.29 | 525900 |
| 2025-07-22 | 62.73 | $4.29 | 531231 |
| 2025-07-21 | 60.45 | $4.16 | 615430 |
| 2025-07-18 | 52.35 | $3.78 | 336400 |
| 2025-07-17 | 59.33 | $4.01 | 201922 |
| 2025-07-16 | 61.36 | $4.07 | 311200 |
| 2025-07-15 | 59.84 | $4.00 | 309749 |
| 2025-07-14 | 62.52 | $4.08 | 409100 |
| 2025-07-11 | 64.93 | $4.15 | 475700 |
| 2025-07-10 | 61.72 | $3.99 | 237300 |
| 2025-07-09 | 64.16 | $4.06 | 404520 |
| 2025-07-08 | 61.03 | $3.91 | 525500 |
| 2025-07-07 | 67.79 | $4.09 | 598100 |
| 2025-07-03 | 63.03 | $3.87 | 137541 |
| 2025-07-02 | 62.79 | $3.86 | 200500 |
| 2025-07-01 | 61.62 | $3.81 | 283144 |
| 2025-06-30 | 62.75 | $3.84 | 196600 |
| 2025-06-27 | 62.09 | $3.81 | 674936 |
| 2025-06-26 | 66.55 | $3.93 | 396509 |
| 2025-06-25 | 65.57 | $3.88 | 1.1M |
| 2025-06-24 | 59.49 | $3.61 | 280049 |
| 2025-06-23 | 60.62 | $3.64 | 540637 |
| 2025-06-20 | 55.54 | $3.45 | 838700 |
| 2025-06-18 | 59.78 | $3.56 | 365700 |
| 2025-06-17 | 60.18 | $3.57 | 428600 |
| 2025-06-16 | 60.18 | $3.57 | 443806 |
| 2025-06-13 | 62.43 | $3.63 | 469839 |
| 2025-06-12 | 69.40 | $3.80 | 352523 |
| 2025-06-11 | 65.53 | $3.62 | 309443 |
| 2025-06-10 | 66.41 | $3.64 | 524022 |
| 2025-06-09 | 73.51 | $3.79 | 392245 |
| 2025-06-06 | 70.29 | $3.63 | 704200 |
| 2025-06-05 | 69.41 | $3.59 | 680231 |
| 2025-06-04 | 65.52 | $3.43 | 333343 |
| 2025-06-03 | 65.26 | $3.42 | 330929 |
| 2025-06-02 | 62.84 | $3.33 | 756109 |
| 2025-05-30 | 59.58 | $3.22 | 666600 |
| 2025-05-29 | 54.00 | $3.06 | 245500 |
| 2025-05-28 | 54.00 | $3.06 | 271200 |
| 2025-05-27 | 52.52 | $3.02 | 280800 |
| 2025-05-23 | 49.01 | $2.93 | 214400 |
| 2025-05-22 | 48.61 | $2.92 | 216440 |
| 2025-05-21 | 49.72 | $2.95 | 216545 |
| 2025-05-20 | 48.60 | $2.92 | 152455 |
| 2025-05-19 | 46.73 | $2.87 | 159611 |
| 2025-05-16 | 45.21 | $2.83 | 119404 |
| 2025-05-15 | 45.52 | $2.84 | 114875 |
| 2025-05-14 | 44.07 | $2.80 | 250300 |
| 2025-05-13 | 47.04 | $2.90 | 182300 |
| 2025-05-12 | 47.04 | $2.90 | 265245 |
| 2025-05-09 | 52.12 | $3.06 | 214400 |
| 2025-05-08 | 49.19 | $2.97 | 160783 |
| 2025-05-07 | 52.59 | $3.07 | 175520 |
| 2025-05-06 | 54.74 | $3.13 | 304900 |
| 2025-05-05 | 47.60 | $2.92 | 253124 |
| 2025-05-02 | 46.06 | $2.88 | 183824 |
| 2025-05-01 | 49.89 | $2.99 | 299200 |
| 2025-04-30 | 51.75 | $3.04 | 358036 |
| 2025-04-29 | 50.34 | $3.00 | 126318 |
| 2025-04-28 | 52.91 | $3.07 | 225240 |
| 2025-04-25 | 54.41 | $3.11 | 226600 |
| 2025-04-24 | 54.10 | $3.10 | 147700 |
| 2025-04-23 | 55.17 | $3.13 | 437400 |
| 2025-04-22 | 56.95 | $3.18 | 569000 |
| 2025-04-21 | 61.48 | $3.30 | 699400 |
| 2025-04-17 | 57.17 | $3.14 | 359523 |
| 2025-04-16 | 58.33 | $3.17 | 522800 |
| 2025-04-15 | 56.06 | $3.09 | 271000 |
| 2025-04-14 | 56.43 | $3.10 | 412200 |
| 2025-04-11 | 55.04 | $3.05 | 689753 |
| 2025-04-10 | 54.21 | $3.02 | 612800 |
| 2025-04-09 | 50.75 | $2.90 | 529445 |
| 2025-04-08 | 37.72 | $2.55 | 504279 |
| 2025-04-07 | 39.72 | $2.62 | 483500 |
| 2025-04-04 | 40.59 | $2.65 | 740900 |
| 2025-04-03 | 46.79 | $2.84 | 415300 |
| 2025-04-02 | 47.52 | $2.86 | 236400 |
| 2025-04-01 | 45.92 | $2.82 | 306015 |
| 2025-03-31 | 47.29 | $2.86 | 487600 |
| 2025-03-28 | 50.50 | $2.95 | 419996 |
| 2025-03-27 | 55.25 | $3.07 | 326900 |
| 2025-03-26 | 50.86 | $2.95 | 161413 |
| 2025-03-25 | 53.34 | $3.01 | 225539 |
| 2025-03-24 | 52.23 | $2.98 | 266700 |
| 2025-03-21 | 52.23 | $2.98 | 305000 |
| 2025-03-20 | 52.99 | $3.00 | 380524 |
| 2025-03-19 | 53.73 | $3.02 | 280428 |
| 2025-03-18 | 54.45 | $3.04 | 359100 |
| 2025-03-17 | 55.16 | $3.06 | 409293 |
| 2025-03-14 | 55.84 | $3.08 | 1.5M |
| 2025-03-13 | 51.23 | $2.92 | 372500 |
| 2025-03-12 | 49.67 | $2.87 | 195600 |
| 2025-03-11 | 45.35 | $2.74 | 501600 |
| 2025-03-10 | 40.49 | $2.61 | 418702 |
| 2025-03-07 | 43.91 | $2.73 | 295004 |
| 2025-03-06 | 45.43 | $2.78 | 246418 |
| 2025-03-05 | 48.29 | $2.87 | 439634 |
| 2025-03-04 | 41.27 | $2.69 | 353140 |
| 2025-03-03 | 40.85 | $2.68 | 300300 |
| 2025-02-28 | 42.91 | $2.75 | 167415 |
| 2025-02-27 | 43.81 | $2.78 | 195808 |
| 2025-02-26 | 46.59 | $2.87 | 295805 |
| 2025-02-25 | 45.12 | $2.83 | 398100 |
| 2025-02-24 | 47.94 | $2.92 | 241700 |
| 2025-02-21 | 49.57 | $2.97 | 313400 |
| 2025-02-20 | 56.12 | $3.15 | 133548 |
| 2025-02-19 | 55.18 | $3.12 | 263790 |
| 2025-02-18 | 58.76 | $3.21 | 211946 |
| 2025-02-14 | 59.17 | $3.22 | 284619 |
| 2025-02-13 | 65.61 | $3.37 | 110842 |
| 2025-02-12 | 64.38 | $3.32 | 145400 |
| 2025-02-11 | 62.87 | $3.26 | 243115 |
| 2025-02-10 | 63.73 | $3.28 | 341541 |
| 2025-02-07 | 63.01 | $3.25 | 333353 |
| 2025-02-06 | 62.30 | $3.22 | 245760 |
| 2025-02-05 | 65.06 | $3.29 | 626737 |
| 2025-02-04 | 58.87 | $3.04 | 469101 |
| 2025-02-03 | 54.25 | $2.89 | 316316 |
| 2025-01-31 | 52.91 | $2.85 | 353500 |
| 2025-01-30 | 56.03 | $2.93 | 386631 |
| 2025-01-29 | 50.87 | $2.78 | 215300 |
| 2025-01-28 | 49.36 | $2.74 | 294900 |
| 2025-01-27 | 48.23 | $2.71 | 392100 |
| 2025-01-24 | 51.51 | $2.80 | 500121 |
| 2025-01-23 | 43.86 | $2.61 | 206400 |
| 2025-01-22 | 45.29 | $2.65 | 230014 |
| 2025-01-21 | 46.00 | $2.67 | 317419 |
| 2025-01-17 | 47.42 | $2.71 | 421100 |
| 2025-01-16 | 48.84 | $2.75 | 225000 |
| 2025-01-15 | 47.72 | $2.72 | 321858 |
| 2025-01-14 | 45.45 | $2.66 | 273000 |
| 2025-01-13 | 40.09 | $2.53 | 279476 |
| 2025-01-10 | 42.86 | $2.62 | 374600 |
| 2025-01-08 | 42.86 | $2.62 | 332800 |
| 2025-01-07 | 40.38 | $2.56 | 183021 |
| 2025-01-06 | 40.66 | $2.57 | 178200 |
| 2025-01-03 | 43.21 | $2.66 | 278500 |
| 2025-01-02 | 45.32 | $2.73 | 480800 |
| 2024-12-31 | 36.02 | $2.51 | 297719 |
| 2024-12-30 | 36.83 | $2.54 | 425404 |
| 2024-12-27 | 37.63 | $2.57 | 324000 |
| 2024-12-26 | 39.27 | $2.63 | 275607 |
| 2024-12-24 | 35.26 | $2.54 | 100600 |
| 2024-12-23 | 33.88 | $2.51 | 276917 |
| 2024-12-20 | 35.31 | $2.57 | 492247 |
| 2024-12-19 | 34.88 | $2.56 | 463838 |
| 2024-12-18 | 37.26 | $2.66 | 521189 |
| 2024-12-17 | 40.69 | $2.79 | 438800 |
| 2024-12-16 | 39.88 | $2.77 | 345060 |
| 2024-12-13 | 38.69 | $2.74 | 1.8M |
| 2024-12-12 | 37.51 | $2.71 | 251729 |
| 2024-12-11 | 40.46 | $2.83 | 333519 |
| 2024-12-10 | 38.55 | $2.78 | 330200 |
| 2024-12-09 | 38.79 | $2.79 | 715500 |
| 2024-12-06 | 36.57 | $2.73 | 836734 |
| 2024-12-05 | 39.76 | $2.87 | 229943 |
| 2024-12-04 | 40.73 | $2.91 | 318242 |
| 2024-12-03 | 42.96 | $3.00 | 251500 |
| 2024-12-02 | 41.96 | $2.97 | 276311 |
| 2024-11-29 | 44.44 | $3.07 | 147600 |
| 2024-11-27 | 42.50 | $3.01 | 249366 |
| 2024-11-26 | 41.53 | $2.98 | 217644 |
| 2024-11-25 | 42.91 | $3.04 | 445132 |
| 2024-11-22 | 45.03 | $3.13 | 358500 |
| 2024-11-21 | 44.16 | $3.10 | 374534 |
| 2024-11-20 | 43.59 | $3.08 | 503400 |
| 2024-11-19 | 43.80 | $3.09 | 268853 |
| 2024-11-18 | 42.74 | $3.05 | 378434 |
| 2024-11-15 | 37.10 | $2.85 | 587600 |
| 2024-11-14 | 41.36 | $3.07 | 386899 |
| 2024-11-13 | 39.25 | $3.00 | 372900 |
| 2024-11-12 | 42.13 | $3.14 | 331900 |
| 2024-11-11 | 43.87 | $3.22 | 499100 |
| 2024-11-08 | 50.29 | $3.48 | 245900 |
| 2024-11-07 | 56.32 | $3.68 | 608049 |
| 2024-11-06 | 49.41 | $3.44 | 439370 |
| 2024-11-05 | 52.02 | $3.52 | 402457 |
| 2024-11-04 | 50.14 | $3.46 | 258702 |
| 2024-11-01 | 51.41 | $3.50 | 189031 |
| 2024-10-31 | 54.02 | $3.58 | 376213 |
| 2024-10-30 | 57.47 | $3.68 | 366100 |
| 2024-10-29 | 63.24 | $3.83 | 536100 |
| 2024-10-28 | 62.28 | $3.79 | 139403 |
| 2024-10-25 | 64.68 | $3.85 | 536012 |
| 2024-10-24 | 63.34 | $3.79 | 468157 |
| 2024-10-23 | 62.66 | $3.76 | 530229 |
| 2024-10-22 | 69.11 | $3.92 | 691022 |
| 2024-10-21 | 69.96 | $3.94 | 614081 |
| 2024-10-18 | 68.68 | $3.87 | 754500 |
| 2024-10-17 | 61.51 | $3.55 | 147200 |
| 2024-10-16 | 62.79 | $3.58 | 310141 |
| 2024-10-15 | 63.63 | $3.60 | 201708 |
| 2024-10-14 | 61.68 | $3.52 | 268900 |
| 2024-10-11 | 64.98 | $3.60 | 528139 |
| 2024-10-10 | 64.53 | $3.58 | 747947 |
| 2024-10-09 | 53.05 | $3.18 | 145131 |
| 2024-10-08 | 55.17 | $3.23 | 155308 |
| 2024-10-07 | 54.83 | $3.22 | 174941 |
| 2024-10-04 | 56.90 | $3.27 | 297889 |
| 2024-10-03 | 56.27 | $3.25 | 183600 |
| 2024-10-02 | 57.46 | $3.28 | 225809 |
| 2024-10-01 | 57.17 | $3.27 | 376600 |
| 2024-09-30 | 51.59 | $3.09 | 277349 |
| 2024-09-27 | 55.40 | $3.19 | 294519 |
| 2024-09-26 | 62.41 | $3.35 | 501600 |
| 2024-09-25 | 60.64 | $3.29 | 321600 |
| 2024-09-24 | 62.03 | $3.32 | 518405 |
| 2024-09-23 | 60.60 | $3.27 | 313100 |
| 2024-09-20 | 60.60 | $3.27 | 364100 |
| 2024-09-19 | 59.50 | $3.23 | 329900 |
| 2024-09-18 | 55.99 | $3.11 | 427650 |
| 2024-09-17 | 58.39 | $3.17 | 239511 |
| 2024-09-16 | 62.65 | $3.27 | 279002 |
| 2024-09-13 | 63.08 | $3.28 | 471400 |
| 2024-09-12 | 61.56 | $3.22 | 615947 |
| 2024-09-11 | 55.75 | $3.02 | 300635 |
| 2024-09-10 | 53.42 | $2.95 | 152618 |
| 2024-09-09 | 52.04 | $2.91 | 155000 |
| 2024-09-06 | 52.04 | $2.91 | 323200 |
| 2024-09-05 | 55.36 | $3.00 | 364508 |
| 2024-09-04 | 50.71 | $2.86 | 277135 |
| 2024-09-03 | 46.97 | $2.76 | 485978 |
| 2024-08-30 | 56.32 | $2.99 | 200100 |
| 2024-08-29 | 55.21 | $2.96 | 333900 |
| 2024-08-28 | 53.35 | $2.91 | 298019 |
| 2024-08-27 | 51.82 | $2.87 | 260928 |
| 2024-08-26 | 53.06 | $2.90 | 265900 |
| 2024-08-23 | 52.70 | $2.89 | 290619 |
| 2024-08-22 | 48.20 | $2.77 | 159400 |
| 2024-08-21 | 48.94 | $2.79 | 162513 |
| 2024-08-20 | 49.66 | $2.81 | 237800 |
| 2024-08-19 | 50.36 | $2.83 | 420339 |
| 2024-08-16 | 45.18 | $2.69 | 231430 |
| 2024-08-15 | 44.40 | $2.67 | 245017 |
| 2024-08-14 | 43.23 | $2.64 | 139800 |
| 2024-08-13 | 45.33 | $2.71 | 125100 |
| 2024-08-12 | 43.47 | $2.66 | 454711 |
| 2024-08-09 | 41.19 | $2.60 | 216231 |
| 2024-08-08 | 38.84 | $2.54 | 264762 |
| 2024-08-07 | 36.43 | $2.48 | 190500 |
| 2024-08-06 | 38.60 | $2.57 | 283708 |
| 2024-08-05 | 34.91 | $2.48 | 893200 |
| 2024-08-02 | 40.56 | $2.70 | 653700 |
| 2024-08-01 | 44.96 | $2.84 | 292031 |
| 2024-07-31 | 49.31 | $2.96 | 192446 |
| 2024-07-30 | 47.70 | $2.92 | 198600 |
| 2024-07-29 | 49.56 | $2.97 | 246600 |
| 2024-07-26 | 46.39 | $2.89 | 162700 |
| 2024-07-25 | 45.15 | $2.86 | 458632 |
| 2024-07-24 | 45.82 | $2.88 | 466400 |
| 2024-07-23 | 51.21 | $3.03 | 154200 |
| 2024-07-22 | 50.47 | $3.01 | 257751 |
| 2024-07-19 | 52.35 | $3.06 | 209729 |
| 2024-07-18 | 53.10 | $3.08 | 212019 |
| 2024-07-17 | 57.40 | $3.19 | 419021 |
| 2024-07-16 | 59.92 | $3.25 | 346466 |
| 2024-07-15 | 55.94 | $3.12 | 219539 |
| 2024-07-12 | 54.63 | $3.08 | 201748 |
| 2024-07-11 | 55.41 | $3.10 | 348288 |
| 2024-07-10 | 48.35 | $2.90 | 228023 |
| 2024-07-09 | 45.05 | $2.82 | 165862 |
| 2024-07-08 | 47.96 | $2.90 | 228254 |
| 2024-07-05 | 50.28 | $2.96 | 267478 |
| 2024-07-03 | 47.47 | $2.89 | 175292 |
| 2024-07-02 | 40.10 | $2.73 | 166963 |
| 2024-07-01 | 40.44 | $2.74 | 123099 |
| 2024-06-28 | 41.77 | $2.78 | 172346 |
| 2024-06-27 | 42.10 | $2.79 | 134032 |
| 2024-06-26 | 40.77 | $2.76 | 189139 |
| 2024-06-25 | 41.37 | $2.78 | 254583 |
| 2024-06-24 | 43.19 | $2.84 | 244273 |
| 2024-06-21 | 44.43 | $2.88 | 493094 |
| 2024-06-20 | 46.65 | $2.95 | 305344 |
| 2024-06-18 | 44.39 | $2.89 | 253263 |
| 2024-06-17 | 43.63 | $2.87 | 301495 |
| 2024-06-14 | 45.09 | $2.92 | 147554 |
| 2024-06-13 | 45.67 | $2.94 | 229726 |
| 2024-06-12 | 48.33 | $3.03 | 262073 |
| 2024-06-11 | 47.36 | $3.00 | 149456 |
| 2024-06-10 | 47.36 | $3.00 | 167911 |
| 2024-06-07 | 47.90 | $3.02 | 381271 |
| 2024-06-06 | 53.74 | $3.22 | 170913 |
| 2024-06-05 | 49.97 | $3.09 | 137633 |
| 2024-06-04 | 49.37 | $3.07 | 404935 |
| 2024-06-03 | 52.36 | $3.17 | 294726 |
| 2024-05-31 | 53.29 | $3.20 | 302959 |
| 2024-05-30 | 56.10 | $3.29 | 318772 |
| 2024-05-29 | 53.78 | $3.20 | 345812 |
| 2024-05-28 | 54.08 | $3.21 | 571681 |
| 2024-05-24 | 51.77 | $3.12 | 364059 |
| 2024-05-23 | 48.78 | $3.01 | 451438 |
| 2024-05-22 | 52.74 | $3.15 | 422962 |
| 2024-05-21 | 58.18 | $3.32 | 554914 |
| 2024-05-20 | 62.51 | $3.44 | 1.1M |
| 2024-05-17 | 55.11 | $3.16 | 996364 |
| 2024-05-16 | 46.50 | $2.92 | 493359 |
| 2024-05-15 | 49.91 | $3.01 | 375650 |
| 2024-05-14 | 48.31 | $2.97 | 279859 |
| 2024-05-13 | 50.22 | $3.02 | 165898 |
| 2024-05-10 | 49.07 | $2.99 | 368621 |
| 2024-05-09 | 47.15 | $2.94 | 507436 |
| 2024-05-08 | 43.50 | $2.85 | 239395 |
| 2024-05-07 | 45.15 | $2.90 | 218326 |
| 2024-05-06 | 47.18 | $2.96 | 334345 |
| 2024-05-03 | 42.24 | $2.84 | 297598 |
| 2024-05-02 | 42.55 | $2.85 | 586897 |
| 2024-05-01 | 43.17 | $2.87 | 1.0M |
| 2024-04-30 | 45.99 | $2.96 | 349398 |
| 2024-04-29 | 52.53 | $3.14 | 234216 |
| 2024-04-26 | 54.16 | $3.18 | 375973 |
| 2024-04-25 | 49.31 | $3.05 | 656255 |
| 2024-04-24 | 48.52 | $3.03 | 234773 |
| 2024-04-23 | 49.25 | $3.05 | 384595 |
| 2024-04-22 | 47.36 | $3.00 | 795737 |
| 2024-04-19 | 52.99 | $3.15 | 329509 |
| 2024-04-18 | 55.49 | $3.21 | 300970 |
| 2024-04-17 | 56.33 | $3.23 | 286594 |
| 2024-04-16 | 55.69 | $3.21 | 358859 |
| 2024-04-15 | 55.07 | $3.19 | 741567 |
| 2024-04-12 | 56.59 | $3.23 | 1.4M |
| 2024-04-11 | 56.96 | $3.24 | 276508 |
| 2024-04-10 | 56.69 | $3.23 | 467757 |
| 2024-04-09 | 58.80 | $3.29 | 471281 |
| 2024-04-08 | 60.58 | $3.34 | 655979 |
| 2024-04-05 | 61.29 | $3.36 | 697155 |
| 2024-04-04 | 59.73 | $3.29 | 563374 |
| 2024-04-03 | 65.46 | $3.45 | 774690 |
| 2024-04-02 | 59.99 | $3.21 | 538604 |
| 2024-04-01 | 59.99 | $3.21 | 639056 |
| 2024-03-28 | 57.45 | $3.11 | 373132 |
| 2024-03-27 | 55.57 | $3.04 | 174875 |
| 2024-03-26 | 52.75 | $2.94 | 161535 |
| 2024-03-25 | 52.75 | $2.94 | 207175 |
| 2024-03-22 | 52.75 | $2.94 | 202633 |
| 2024-03-21 | 54.53 | $3.00 | 322266 |
| 2024-03-20 | 56.66 | $3.07 | 414584 |
| 2024-03-19 | 52.38 | $2.90 | 327807 |
| 2024-03-18 | 56.09 | $3.02 | 477362 |
| 2024-03-15 | 60.50 | $3.15 | 1.2M |
| 2024-03-14 | 58.09 | $3.05 | 491667 |
| 2024-03-13 | 61.29 | $3.14 | 562201 |
| 2024-03-12 | 56.49 | $2.95 | 505413 |
| 2024-03-11 | 61.03 | $3.07 | 1.1M |
| 2024-03-08 | 54.01 | $2.83 | 789368 |
| 2024-03-07 | 52.30 | $2.78 | 386537 |
| 2024-03-06 | 50.92 | $2.74 | 617026 |
| 2024-03-05 | 48.81 | $2.68 | 540847 |
| 2024-03-04 | 50.89 | $2.74 | 785775 |
| 2024-03-01 | 43.68 | $2.55 | 531527 |
| 2024-02-29 | 36.71 | $2.40 | 326518 |
| 2024-02-28 | 36.71 | $2.40 | 604711 |
| 2024-02-27 | 39.98 | $2.51 | 419210 |
| 2024-02-26 | 39.04 | $2.49 | 585657 |
| 2024-02-23 | 34.14 | $2.39 | 989925 |
| 2024-02-22 | 34.94 | $2.42 | 538210 |
| 2024-02-21 | 37.45 | $2.51 | 328766 |
| 2024-02-20 | 39.54 | $2.58 | 545247 |
| 2024-02-16 | 41.42 | $2.64 | 256509 |
| 2024-02-15 | 40.52 | $2.62 | 365567 |
| 2024-02-14 | 36.35 | $2.53 | 314828 |
| 2024-02-13 | 36.35 | $2.53 | 472812 |
| 2024-02-12 | 40.32 | $2.67 | 249412 |
| 2024-02-09 | 38.03 | $2.62 | 260909 |
| 2024-02-08 | 38.88 | $2.65 | 517259 |
| 2024-02-07 | 39.16 | $2.66 | 393191 |
| 2024-02-06 | 39.97 | $2.69 | 252320 |
| 2024-02-05 | 38.76 | $2.66 | 361367 |
| 2024-02-02 | 43.79 | $2.84 | 312574 |
| 2024-02-01 | 48.07 | $2.97 | 305677 |
| 2024-01-31 | 40.89 | $2.80 | 379009 |
| 2024-01-30 | 42.88 | $2.86 | 589088 |
| 2024-01-29 | 44.60 | $2.91 | 386741 |
| 2024-01-26 | 43.74 | $2.89 | 156493 |
| 2024-01-25 | 45.06 | $2.93 | 258534 |
| 2024-01-24 | 43.44 | $2.89 | 483397 |
| 2024-01-23 | 48.93 | $3.05 | 300267 |
| 2024-01-22 | 48.15 | $3.03 | 311147 |
| 2024-01-19 | 48.15 | $3.03 | 303472 |
| 2024-01-18 | 47.06 | $3.00 | 280658 |
| 2024-01-17 | 48.02 | $3.03 | 450798 |
| 2024-01-16 | 47.68 | $3.02 | 786613 |
| 2024-01-12 | 50.49 | $3.11 | 455309 |
| 2024-01-11 | 48.24 | $3.04 | 421941 |
| 2024-01-10 | 48.84 | $3.06 | 199634 |
| 2024-01-09 | 47.91 | $3.03 | 396617 |
| 2024-01-08 | 49.92 | $3.10 | 291300 |
| 2024-01-05 | 51.39 | $3.15 | 439626 |
| 2024-01-04 | 52.86 | $3.20 | 536534 |
| 2024-01-03 | 49.27 | $3.07 | 581630 |
| 2024-01-02 | 47.22 | $3.00 | 475508 |
| 2023-12-29 | 49.39 | $3.08 | 462798 |
| 2023-12-28 | 48.83 | $3.06 | 250250 |
| 2023-12-27 | 50.42 | $3.12 | 268330 |
| 2023-12-26 | 49.11 | $3.07 | 216400 |
| 2023-12-22 | 49.35 | $3.08 | 400282 |
| 2023-12-21 | 48.86 | $3.06 | 368895 |
| 2023-12-20 | 48.86 | $3.06 | 468044 |
| 2023-12-19 | 53.54 | $3.26 | 357824 |
| 2023-12-18 | 50.14 | $3.11 | 579771 |
| 2023-12-15 | 52.83 | $3.22 | 1.8M |
| 2023-12-14 | 61.37 | $3.52 | 671389 |
| 2023-12-13 | 59.50 | $3.43 | 776320 |
| 2023-12-12 | 52.76 | $3.15 | 624500 |
| 2023-12-11 | 58.37 | $3.32 | 803278 |
| 2023-12-08 | 51.11 | $3.07 | 199269 |
| 2023-12-07 | 50.79 | $3.06 | 265620 |
| 2023-12-06 | 50.48 | $3.05 | 333792 |
| 2023-12-05 | 50.17 | $3.04 | 320343 |
| 2023-12-04 | 54.94 | $3.19 | 316436 |
| 2023-12-01 | 57.36 | $3.26 | 283441 |
| 2023-11-30 | 56.04 | $3.21 | 374191 |
| 2023-11-29 | 57.04 | $3.24 | 346086 |
| 2023-11-28 | 60.10 | $3.33 | 315701 |
| 2023-11-27 | 58.45 | $3.26 | 496215 |
| 2023-11-24 | 59.12 | $3.28 | 793397 |
| 2023-11-22 | 45.30 | $2.81 | 213834 |
| 2023-11-21 | 46.58 | $2.85 | 356432 |
| 2023-11-20 | 43.56 | $2.77 | 187997 |
| 2023-11-17 | 41.61 | $2.72 | 189762 |
| 2023-11-16 | 44.23 | $2.81 | 201753 |
| 2023-11-15 | 41.10 | $2.73 | 178434 |
| 2023-11-14 | 43.72 | $2.82 | 290348 |
| 2023-11-13 | 33.93 | $2.60 | 289138 |
| 2023-11-10 | 36.69 | $2.70 | 357905 |
| 2023-11-09 | 40.43 | $2.82 | 367917 |
| 2023-11-08 | 38.95 | $2.79 | 207497 |
| 2023-11-07 | 40.55 | $2.84 | 338613 |
| 2023-11-06 | 46.31 | $3.00 | 367269 |
| 2023-11-03 | 47.10 | $3.02 | 742008 |
| 2023-11-02 | 34.89 | $2.79 | 183206 |
| 2023-11-01 | 34.89 | $2.79 | 352289 |
| 2023-10-31 | 34.30 | $2.78 | 322293 |
| 2023-10-30 | 37.20 | $2.87 | 271459 |
| 2023-10-27 | 37.88 | $2.89 | 434864 |
| 2023-10-26 | 35.07 | $2.84 | 438690 |
| 2023-10-25 | 36.98 | $2.90 | 389981 |
| 2023-10-24 | 36.43 | $2.89 | 349781 |
| 2023-10-23 | 35.36 | $2.87 | 408482 |
| 2023-10-20 | 33.24 | $2.83 | 444606 |
| 2023-10-19 | 33.24 | $2.83 | 197043 |
| 2023-10-18 | 33.48 | $2.84 | 431016 |
| 2023-10-17 | 33.72 | $2.85 | 177744 |
| 2023-10-16 | 31.87 | $2.81 | 396631 |
| 2023-10-13 | 32.74 | $2.85 | 619000 |
| 2023-10-12 | 28.57 | $2.76 | 567115 |
| 2023-10-11 | 31.01 | $2.88 | 399082 |
| 2023-10-10 | 30.06 | $2.86 | 404903 |
| 2023-10-09 | 34.04 | $3.04 | 434325 |
| 2023-10-06 | 31.16 | $2.98 | 458018 |
| 2023-10-05 | 26.03 | $2.88 | 379321 |
| 2023-10-04 | 26.59 | $2.91 | 668383 |
| 2023-10-03 | 28.77 | $3.02 | 827107 |
| 2023-10-02 | 25.62 | $2.96 | 409582 |
| 2023-09-29 | 27.55 | $3.06 | 687615 |
| 2023-09-28 | 26.49 | $3.04 | 474968 |
| 2023-09-27 | 26.68 | $3.05 | 380654 |
| 2023-09-26 | 27.22 | $3.08 | 277648 |
| 2023-09-25 | 27.93 | $3.12 | 401058 |
| 2023-09-22 | 25.13 | $3.06 | 366393 |
| 2023-09-21 | 25.60 | $3.09 | 403753 |
| 2023-09-20 | 26.72 | $3.16 | 297267 |
| 2023-09-19 | 27.36 | $3.20 | 196736 |
| 2023-09-18 | 30.71 | $3.39 | 309079 |
| 2023-09-15 | 30.71 | $3.39 | 1.1M |
| 2023-09-14 | 24.09 | $3.24 | 470853 |
| 2023-09-13 | 24.54 | $3.27 | 420461 |
| 2023-09-12 | 25.90 | $3.36 | 320227 |
| 2023-09-11 | 26.21 | $3.38 | 404315 |
| 2023-09-08 | 26.51 | $3.40 | 1.7M |
| 2023-09-07 | 36.63 | $3.91 | 124880 |
| 2023-09-06 | 37.71 | $3.95 | 188817 |
| 2023-09-05 | 39.64 | $4.02 | 153416 |
| 2023-09-01 | 44.95 | $4.19 | 52275 |
| 2023-08-31 | 46.34 | $4.23 | 67311 |
| 2023-08-30 | 48.84 | $4.30 | 84376 |
| 2023-08-29 | 48.46 | $4.29 | 98716 |
| 2023-08-28 | 47.35 | $4.26 | 92748 |
| 2023-08-25 | 42.66 | $4.14 | 95607 |
| 2023-08-24 | 44.55 | $4.20 | 96590 |
| 2023-08-23 | 44.55 | $4.20 | 96276 |
| 2023-08-22 | 38.41 | $4.05 | 91800 |
| 2023-08-21 | 38.68 | $4.06 | 111531 |
| 2023-08-18 | 39.75 | $4.10 | 90421 |
| 2023-08-17 | 40.01 | $4.11 | 93902 |
| 2023-08-16 | 42.12 | $4.19 | 142787 |
| 2023-08-15 | 41.01 | $4.16 | 140660 |
| 2023-08-14 | 45.42 | $4.32 | 103720 |
| 2023-08-11 | 42.86 | $4.25 | 50357 |
| 2023-08-10 | 42.86 | $4.25 | 56752 |
| 2023-08-09 | 45.04 | $4.33 | 46884 |
| 2023-08-08 | 45.59 | $4.35 | 58466 |
| 2023-08-07 | 43.96 | $4.30 | 67106 |
| 2023-08-04 | 45.24 | $4.35 | 115013 |
| 2023-08-03 | 46.27 | $4.39 | 56805 |
| 2023-08-02 | 47.81 | $4.45 | 113294 |
| 2023-08-01 | 51.04 | $4.57 | 147023 |
| 2023-07-31 | 52.74 | $4.63 | 136273 |
| 2023-07-28 | 50.39 | $4.54 | 88884 |
| 2023-07-27 | 48.22 | $4.46 | 152379 |
| 2023-07-26 | 54.45 | $4.68 | 107381 |
| 2023-07-25 | 49.99 | $4.52 | 173707 |
| 2023-07-24 | 49.40 | $4.50 | 147235 |
| 2023-07-21 | 54.25 | $4.66 | 78463 |
| 2023-07-20 | 57.25 | $4.75 | 142956 |
| 2023-07-19 | 58.27 | $4.78 | 123361 |
| 2023-07-18 | 58.03 | $4.77 | 119374 |
| 2023-07-17 | 55.39 | $4.66 | 99956 |
| 2023-07-14 | 55.69 | $4.67 | 156208 |
| 2023-07-13 | 56.87 | $4.71 | 121355 |
| 2023-07-12 | 59.27 | $4.79 | 320426 |
| 2023-07-11 | 50.02 | $4.42 | 84165 |
| 2023-07-10 | 50.02 | $4.42 | 77608 |
| 2023-07-07 | 43.44 | $4.21 | 150352 |
| 2023-07-06 | 43.70 | $4.22 | 187931 |
| 2023-07-05 | 46.90 | $4.34 | 133586 |
| 2023-07-03 | 51.70 | $4.50 | 66301 |
| 2023-06-30 | 46.50 | $4.34 | 89801 |
| 2023-06-29 | 43.99 | $4.27 | 62904 |
| 2023-06-28 | 39.36 | $4.15 | 79157 |
| 2023-06-27 | 40.15 | $4.18 | 164010 |
| 2023-06-26 | 41.47 | $4.23 | 60694 |
| 2023-06-23 | 40.73 | $4.21 | 83651 |
| 2023-06-22 | 42.25 | $4.27 | 385751 |
| 2023-06-21 | 41.21 | $4.24 | 186697 |
| 2023-06-20 | 40.87 | $4.23 | 195280 |
| 2023-06-16 | 47.31 | $4.48 | 833619 |
| 2023-06-15 | 38.03 | $4.23 | 206848 |
| 2023-06-14 | 38.03 | $4.23 | 158824 |
| 2023-06-13 | 40.89 | $4.34 | 161133 |
| 2023-06-12 | 40.51 | $4.33 | 173565 |
| 2023-06-09 | 36.14 | $4.22 | 130905 |
| 2023-06-08 | 38.07 | $4.30 | 107415 |
| 2023-06-07 | 35.62 | $4.24 | 173546 |
| 2023-06-06 | 36.77 | $4.29 | 86440 |
| 2023-06-05 | 35.99 | $4.27 | 118371 |
| 2023-06-02 | 34.83 | $4.24 | 184806 |
| 2023-06-01 | 38.34 | $4.40 | 205247 |
| 2023-05-31 | 33.15 | $4.27 | 152470 |
| 2023-05-30 | 27.34 | $4.14 | 99216 |
| 2023-05-26 | 27.51 | $4.15 | 126337 |
| 2023-05-25 | 27.68 | $4.16 | 144681 |
| 2023-05-24 | 29.03 | $4.24 | 182646 |
| 2023-05-23 | 32.19 | $4.41 | 91221 |
| 2023-05-22 | 33.41 | $4.47 | 73442 |
| 2023-05-19 | 34.23 | $4.51 | 156030 |
| 2023-05-18 | 33.46 | $4.49 | 172244 |
| 2023-05-17 | 34.03 | $4.52 | 148180 |
| 2023-05-16 | 35.78 | $4.61 | 198959 |
| 2023-05-15 | 40.88 | $4.84 | 137271 |
| 2023-05-12 | 43.16 | $4.93 | 80108 |
| 2023-05-11 | 42.48 | $4.91 | 157836 |
| 2023-05-10 | 45.31 | $5.02 | 150323 |
| 2023-05-09 | 48.08 | $5.12 | 77553 |
| 2023-05-08 | 46.84 | $5.08 | 93451 |
| 2023-05-05 | 49.94 | $5.19 | 147240 |
| 2023-05-04 | 51.11 | $5.23 | 155305 |
| 2023-05-03 | 50.84 | $5.22 | 83951 |
| 2023-05-02 | 51.66 | $5.25 | 133547 |
| 2023-05-01 | 44.89 | $5.01 | 145052 |
| 2023-04-28 | 43.64 | $4.97 | 93870 |
| 2023-04-27 | 45.86 | $5.06 | 138915 |
| 2023-04-26 | 44.97 | $5.03 | 117646 |
| 2023-04-25 | 44.10 | $5.00 | 240315 |
| 2023-04-24 | 44.55 | $5.02 | 164979 |
| 2023-04-21 | 45.87 | $5.08 | 178255 |
| 2023-04-20 | 47.43 | $5.15 | 107037 |
| 2023-04-19 | 49.73 | $5.25 | 246495 |
| 2023-04-18 | 51.39 | $5.32 | 174443 |
| 2023-04-17 | 51.62 | $5.33 | 280633 |
| 2023-04-14 | 59.00 | $5.62 | 381640 |
| 2023-04-13 | 64.75 | $5.81 | 329767 |
| 2023-04-12 | 62.95 | $5.71 | 156932 |
| 2023-04-11 | 62.76 | $5.70 | 189263 |
| 2023-04-10 | 62.41 | $5.68 | 215176 |
| 2023-04-06 | 63.84 | $5.73 | 103460 |
| 2023-04-05 | 62.37 | $5.64 | 191045 |
| 2023-04-04 | 66.05 | $5.77 | 254259 |
| 2023-04-03 | 64.52 | $5.67 | 244796 |
| 2023-03-31 | 63.26 | $5.59 | 160650 |
| 2023-03-30 | 63.80 | $5.61 | 179890 |
| 2023-03-29 | 60.27 | $5.39 | 167799 |
| 2023-03-28 | 61.57 | $5.44 | 163735 |
| 2023-03-27 | 58.34 | $5.25 | 75472 |
| 2023-03-24 | 56.51 | $5.15 | 174588 |
| 2023-03-23 | 60.82 | $5.32 | 182604 |
| 2023-03-22 | 57.37 | $5.13 | 184882 |
| 2023-03-21 | 54.35 | $4.98 | 210585 |
| 2023-03-20 | 58.55 | $5.14 | 212885 |
| 2023-03-17 | 59.64 | $5.18 | 644432 |
| 2023-03-16 | 51.19 | $4.79 | 130968 |
| 2023-03-15 | 55.13 | $4.93 | 204854 |
| 2023-03-14 | 55.71 | $4.95 | 182476 |
| 2023-03-13 | 54.10 | $4.88 | 371934 |
| 2023-03-10 | 47.64 | $4.63 | 228325 |
| 2023-03-09 | 41.72 | $4.44 | 59339 |
| 2023-03-08 | 40.71 | $4.41 | 112279 |
| 2023-03-07 | 41.62 | $4.45 | 152115 |
| 2023-03-06 | 44.45 | $4.57 | 107254 |
| 2023-03-03 | 46.45 | $4.65 | 133686 |
| 2023-03-02 | 44.98 | $4.60 | 132906 |
| 2023-03-01 | 44.98 | $4.60 | 154995 |
| 2023-02-28 | 42.11 | $4.50 | 105053 |
| 2023-02-27 | 38.78 | $4.39 | 111166 |
| 2023-02-24 | 36.24 | $4.31 | 109087 |
| 2023-02-23 | 38.31 | $4.42 | 69534 |
| 2023-02-22 | 38.01 | $4.41 | 138158 |
| 2023-02-21 | 40.29 | $4.53 | 131158 |
| 2023-02-17 | 44.29 | $4.72 | 167953 |
| 2023-02-16 | 42.88 | $4.67 | 94907 |
| 2023-02-15 | 43.08 | $4.68 | 67044 |
| 2023-02-14 | 42.82 | $4.67 | 119613 |
| 2023-02-13 | 41.79 | $4.63 | 142718 |
| 2023-02-10 | 41.79 | $4.63 | 145287 |
| 2023-02-09 | 39.34 | $4.53 | 171173 |
| 2023-02-08 | 43.53 | $4.77 | 44099 |
| 2023-02-07 | 44.46 | $4.82 | 108745 |
| 2023-02-06 | 42.58 | $4.74 | 118181 |
| 2023-02-03 | 44.93 | $4.87 | 140948 |
| 2023-02-02 | 46.62 | $4.96 | 243930 |
| 2023-02-01 | 51.08 | $5.18 | 132306 |
| 2023-01-31 | 45.45 | $4.93 | 94399 |
| 2023-01-30 | 44.22 | $4.88 | 183767 |
| 2023-01-27 | 49.25 | $5.12 | 168952 |
| 2023-01-26 | 51.57 | $5.22 | 98905 |
| 2023-01-25 | 54.76 | $5.35 | 175585 |
| 2023-01-24 | 54.14 | $5.32 | 140185 |
| 2023-01-23 | 53.53 | $5.29 | 144637 |
| 2023-01-20 | 54.21 | $5.32 | 215405 |
| 2023-01-19 | 51.68 | $5.19 | 172337 |
| 2023-01-18 | 49.44 | $5.08 | 136912 |
| 2023-01-17 | 51.94 | $5.20 | 224391 |
| 2023-01-13 | 57.72 | $5.45 | 152760 |
| 2023-01-12 | 55.06 | $5.31 | 140563 |
| 2023-01-11 | 54.86 | $5.30 | 93372 |
| 2023-01-10 | 57.19 | $5.40 | 124897 |
| 2023-01-09 | 54.44 | $5.25 | 140964 |
| 2023-01-06 | 53.68 | $5.21 | 220692 |
| 2023-01-05 | 51.78 | $5.11 | 97868 |
| 2023-01-04 | 53.02 | $5.17 | 212710 |
| 2023-01-03 | 48.75 | $4.95 | 150067 |
| 2022-12-30 | 47.93 | $4.91 | 148621 |
| 2022-12-29 | 47.73 | $4.90 | 84575 |
| 2022-12-28 | 48.61 | $4.95 | 72917 |
| 2022-12-27 | 52.27 | $5.15 | 163035 |
| 2022-12-23 | 52.27 | $5.15 | 127144 |
| 2022-12-22 | 51.94 | $5.13 | 193419 |
| 2022-12-21 | 52.97 | $5.19 | 119278 |
| 2022-12-20 | 52.52 | $5.16 | 181091 |
| 2022-12-19 | 47.97 | $4.87 | 203148 |
| 2022-12-16 | 56.07 | $5.33 | 516537 |
| 2022-12-15 | 52.60 | $5.12 | 158779 |
| 2022-12-14 | 52.09 | $5.09 | 192421 |
| 2022-12-13 | 57.62 | $5.37 | 264482 |
| 2022-12-12 | 56.04 | $5.27 | 152835 |
| 2022-12-09 | 56.44 | $5.29 | 186102 |
| 2022-12-08 | 55.69 | $5.24 | 242570 |
| 2022-12-07 | 54.79 | $5.18 | 213414 |
| 2022-12-06 | 54.79 | $5.18 | 186506 |
| 2022-12-05 | 56.86 | $5.30 | 269194 |
| 2022-12-02 | 66.83 | $5.80 | 279825 |
| 2022-12-01 | 64.46 | $5.60 | 271359 |
| 2022-11-30 | 63.21 | $5.50 | 282525 |
| 2022-11-29 | 59.43 | $5.22 | 149284 |
| 2022-11-28 | 56.54 | $5.03 | 153460 |
| 2022-11-25 | 59.73 | $5.18 | 41895 |
| 2022-11-23 | 59.94 | $5.19 | 84086 |
| 2022-11-22 | 58.09 | $5.06 | 132162 |
| 2022-11-21 | 53.00 | $4.74 | 103770 |
| 2022-11-18 | 57.56 | $4.96 | 60066 |
| 2022-11-17 | 57.40 | $4.95 | 115633 |
| 2022-11-16 | 57.25 | $4.94 | 89686 |
| 2022-11-15 | 58.04 | $4.98 | 106222 |
| 2022-11-14 | 62.95 | $5.22 | 106719 |
| 2022-11-11 | 62.83 | $5.21 | 136284 |
| 2022-11-10 | 62.83 | $5.21 | 319962 |
| 2022-11-09 | 58.41 | $4.86 | 114574 |
| 2022-11-08 | 59.96 | $4.94 | 253089 |
| 2022-11-07 | 54.68 | $4.57 | 174640 |
| 2022-11-04 | 57.40 | $4.71 | 191812 |
| 2022-11-03 | 52.25 | $4.39 | 129507 |
| 2022-11-02 | 53.99 | $4.48 | 163784 |
| 2022-11-01 | 60.61 | $4.79 | 152143 |
| 2022-10-31 | 57.41 | $4.59 | 91071 |
| 2022-10-28 | 57.41 | $4.59 | 139198 |
| 2022-10-27 | 57.26 | $4.58 | 171127 |
| 2022-10-26 | 63.47 | $4.86 | 265618 |
| 2022-10-25 | 61.93 | $4.75 | 248463 |
| 2022-10-24 | 60.19 | $4.63 | 321701 |
| 2022-10-21 | 61.07 | $4.67 | 796220 |
| 2022-10-20 | 49.64 | $4.02 | 153674 |
| 2022-10-19 | 47.14 | $3.91 | 93275 |
| 2022-10-18 | 47.75 | $3.94 | 125726 |
| 2022-10-17 | 47.54 | $3.93 | 179825 |
| 2022-10-14 | 43.06 | $3.73 | 110566 |
| 2022-10-13 | 46.86 | $3.93 | 78573 |
| 2022-10-12 | 48.28 | $4.00 | 73744 |
| 2022-10-11 | 44.65 | $3.84 | 137892 |
| 2022-10-10 | 44.65 | $3.84 | 124864 |
| 2022-10-07 | 46.68 | $3.95 | 190136 |
| 2022-10-06 | 51.54 | $4.19 | 103868 |
| 2022-10-05 | 51.76 | $4.20 | 137898 |
| 2022-10-04 | 51.57 | $4.19 | 195565 |
| 2022-10-03 | 53.16 | $4.27 | 245403 |
| 2022-09-30 | 45.32 | $3.88 | 202212 |
| 2022-09-29 | 41.25 | $3.71 | 91168 |
| 2022-09-28 | 42.67 | $3.79 | 198267 |
| 2022-09-27 | 33.41 | $3.45 | 131445 |
| 2022-09-26 | 32.50 | $3.42 | 202829 |
| 2022-09-23 | 35.09 | $3.59 | 298900 |
| 2022-09-22 | 39.89 | $3.86 | 100118 |
| 2022-09-21 | 40.28 | $3.88 | 129825 |
| 2022-09-20 | 39.44 | $3.85 | 151435 |
| 2022-09-19 | 40.90 | $3.93 | 181397 |
| 2022-09-16 | 36.74 | $3.78 | 406202 |
| 2022-09-15 | 38.82 | $3.90 | 234348 |
| 2022-09-14 | 41.21 | $4.03 | 107503 |
| 2022-09-13 | 39.86 | $3.98 | 156471 |
| 2022-09-12 | 42.86 | $4.14 | 222210 |
| 2022-09-09 | 44.25 | $4.21 | 136979 |
| 2022-09-08 | 40.87 | $4.08 | 102610 |
| 2022-09-07 | 41.61 | $4.12 | 145680 |
| 2022-09-06 | 39.54 | $4.04 | 98947 |
| 2022-09-02 | 39.28 | $4.03 | 115584 |
| 2022-09-01 | 37.27 | $3.95 | 204917 |
| 2022-08-31 | 40.11 | $4.13 | 127619 |
| 2022-08-30 | 38.88 | $4.08 | 124845 |
| 2022-08-29 | 38.64 | $4.07 | 224308 |
| 2022-08-26 | 39.08 | $4.10 | 178486 |
| 2022-08-25 | 41.93 | $4.29 | 99604 |
| 2022-08-24 | 42.09 | $4.30 | 70754 |
| 2022-08-23 | 40.21 | $4.21 | 103688 |
| 2022-08-22 | 37.88 | $4.10 | 321515 |
| 2022-08-19 | 38.80 | $4.17 | 187463 |
| 2022-08-18 | 42.26 | $4.42 | 88738 |
| 2022-08-17 | 41.87 | $4.40 | 175603 |
| 2022-08-16 | 46.22 | $4.69 | 107833 |
| 2022-08-15 | 47.51 | $4.77 | 137006 |
| 2022-08-12 | 48.98 | $4.86 | 116480 |
| 2022-08-11 | 46.36 | $4.71 | 106900 |
| 2022-08-10 | 49.58 | $4.91 | 146999 |
| 2022-08-09 | 51.81 | $5.04 | 138323 |
| 2022-08-08 | 49.83 | $4.92 | 155786 |
| 2022-08-05 | 49.50 | $4.90 | 108562 |
| 2022-08-04 | 50.44 | $4.96 | 153634 |
| 2022-08-03 | 45.36 | $4.65 | 136160 |
| 2022-08-02 | 47.60 | $4.80 | 111776 |
| 2022-08-01 | 51.30 | $5.03 | 105721 |
| 2022-07-29 | 48.49 | $4.86 | 192626 |
| 2022-07-28 | 52.02 | $5.07 | 193728 |
| 2022-07-27 | 50.38 | $4.97 | 89159 |
| 2022-07-26 | 45.26 | $4.68 | 95959 |
| 2022-07-25 | 43.14 | $4.57 | 87037 |
| 2022-07-22 | 42.57 | $4.54 | 238383 |
| 2022-07-21 | 43.83 | $4.63 | 202097 |
| 2022-07-20 | 36.23 | $4.25 | 156348 |
| 2022-07-19 | 38.17 | $4.40 | 99301 |
| 2022-07-18 | 38.43 | $4.42 | 122027 |
| 2022-07-15 | 39.32 | $4.49 | 127543 |
| 2022-07-14 | 39.44 | $4.50 | 163403 |
| 2022-07-13 | 42.10 | $4.71 | 116216 |
| 2022-07-12 | 37.74 | $4.48 | 101474 |
| 2022-07-11 | 38.10 | $4.51 | 66646 |
| 2022-07-08 | 39.39 | $4.62 | 49500 |
| 2022-07-07 | 39.21 | $4.61 | 107801 |
| 2022-07-06 | 36.74 | $4.47 | 165111 |
| 2022-07-05 | 38.88 | $4.67 | 209603 |
| 2022-07-01 | 41.53 | $4.90 | 109090 |
| 2022-06-30 | 40.36 | $4.83 | 243422 |
| 2022-06-29 | 41.60 | $4.94 | 95420 |
| 2022-06-28 | 41.60 | $4.94 | 312414 |
| 2022-06-27 | 45.78 | $5.30 | 98918 |
| 2022-06-24 | 44.90 | $5.24 | 133709 |
| 2022-06-23 | 42.24 | $5.06 | 147749 |
| 2022-06-22 | 43.57 | $5.18 | 85462 |
| 2022-06-21 | 44.92 | $5.30 | 123979 |
| 2022-06-17 | 42.09 | $5.10 | 240395 |
| 2022-06-16 | 46.02 | $5.45 | 229343 |
| 2022-06-15 | 45.88 | $5.44 | 163103 |
| 2022-06-14 | 42.41 | $5.19 | 173817 |
| 2022-06-13 | 43.91 | $5.33 | 220763 |
| 2022-06-10 | 48.57 | $5.73 | 153636 |
| 2022-06-09 | 44.96 | $5.47 | 119320 |
| 2022-06-08 | 45.78 | $5.54 | 96142 |
| 2022-06-07 | 47.19 | $5.66 | 88372 |
| 2022-06-06 | 47.53 | $5.69 | 213682 |
| 2022-06-03 | 48.43 | $5.77 | 153551 |
| 2022-06-02 | 52.57 | $6.12 | 401865 |
| 2022-06-01 | 43.53 | $5.43 | 98649 |
| 2022-05-31 | 43.53 | $5.43 | 124817 |
| 2022-05-27 | 46.06 | $5.65 | 118781 |
| 2022-05-26 | 43.21 | $5.45 | 132498 |
| 2022-05-25 | 43.54 | $5.48 | 111288 |
| 2022-05-24 | 44.94 | $5.61 | 170057 |
| 2022-05-23 | 41.94 | $5.39 | 232425 |
| 2022-05-20 | 42.34 | $5.43 | 164952 |
| 2022-05-19 | 44.55 | $5.65 | 183717 |
| 2022-05-18 | 41.23 | $5.40 | 162847 |
| 2022-05-17 | 43.51 | $5.63 | 273703 |
| 2022-05-16 | 41.23 | $5.46 | 323855 |
| 2022-05-13 | 44.11 | $5.75 | 319587 |
| 2022-05-12 | 37.70 | $5.30 | 476537 |
| 2022-05-11 | 32.10 | $4.96 | 244416 |
| 2022-05-10 | 31.58 | $4.93 | 430751 |
| 2022-05-09 | 33.51 | $5.17 | 466423 |
| 2022-05-06 | 35.95 | $5.45 | 152923 |
| 2022-05-05 | 36.96 | $5.56 | 399302 |
| 2022-05-04 | 42.49 | $6.10 | 228590 |
| 2022-05-03 | 37.38 | $5.79 | 165277 |
| 2022-05-02 | 35.26 | $5.67 | 260984 |
| 2022-04-29 | 36.23 | $5.77 | 145859 |
| 2022-04-28 | 38.87 | $6.03 | 518073 |
| 2022-04-27 | 32.19 | $5.66 | 294377 |
| 2022-04-26 | 33.70 | $5.82 | 231287 |
| 2022-04-25 | 36.45 | $6.09 | 462443 |
| 2022-04-22 | 40.77 | $6.46 | 286349 |
| 2022-04-21 | 44.28 | $6.72 | 464049 |
| 2022-04-20 | 46.01 | $6.84 | 152323 |
| 2022-04-19 | 46.30 | $6.86 | 154682 |
| 2022-04-18 | 47.72 | $6.96 | 238626 |
| 2022-04-14 | 50.50 | $7.15 | 194836 |
| 2022-04-13 | 49.17 | $7.06 | 223353 |
| 2022-04-12 | 45.10 | $6.80 | 213072 |
| 2022-04-11 | 45.64 | $6.84 | 205719 |
| 2022-04-08 | 44.39 | $6.76 | 186096 |
| 2022-04-07 | 46.68 | $6.94 | 176646 |
| 2022-04-06 | 45.34 | $6.85 | 172337 |
| 2022-04-05 | 46.57 | $6.95 | 237061 |
| 2022-04-04 | 49.12 | $7.15 | 193638 |
| 2022-04-01 | 50.56 | $7.26 | 150285 |
| 2022-03-31 | 48.06 | $7.07 | 158001 |
| 2022-03-30 | 49.83 | $7.21 | 145211 |
| 2022-03-29 | 50.46 | $7.26 | 167568 |
| 2022-03-28 | 48.86 | $7.13 | 353130 |
| 2022-03-25 | 54.37 | $7.56 | 237690 |
| 2022-03-24 | 56.77 | $7.73 | 153775 |
| 2022-03-23 | 56.01 | $7.66 | 158521 |
| 2022-03-22 | 53.69 | $7.45 | 193268 |
| 2022-03-21 | 58.43 | $7.79 | 168410 |
| 2022-03-18 | 56.27 | $7.59 | 254626 |
| 2022-03-17 | 56.55 | $7.61 | 234598 |
| 2022-03-16 | 55.07 | $7.47 | 210221 |
| 2022-03-15 | 50.23 | $7.05 | 218152 |
| 2022-03-14 | 48.86 | $6.94 | 326071 |
| 2022-03-11 | 51.30 | $7.14 | 1.1M |
| 2022-03-10 | 56.97 | $7.56 | 254625 |
| 2022-03-09 | 55.64 | $7.44 | 251806 |
| 2022-03-08 | 59.12 | $7.68 | 566606 |
| 2022-03-07 | 57.10 | $7.49 | 428608 |
| 2022-03-04 | 54.88 | $7.29 | 266998 |
| 2022-03-03 | 54.77 | $7.28 | 171588 |
| 2022-03-02 | 53.46 | $7.16 | 257588 |
| 2022-03-01 | 57.12 | $7.44 | 231231 |
| 2022-02-28 | 50.70 | $6.88 | 165222 |
| 2022-02-25 | 50.57 | $6.87 | 108401 |
| 2022-02-24 | 49.96 | $6.82 | 261672 |
| 2022-02-23 | 52.53 | $7.03 | 191955 |
| 2022-02-22 | 49.73 | $6.79 | 169647 |
| 2022-02-18 | 52.30 | $7.00 | 279212 |
| 2022-02-17 | 57.84 | $7.41 | 223093 |
| 2022-02-16 | 52.07 | $6.92 | 208933 |
| 2022-02-15 | 53.49 | $7.02 | 175278 |
| 2022-02-14 | 56.11 | $7.20 | 223574 |
| 2022-02-11 | 53.72 | $7.00 | 298721 |
| 2022-02-10 | 46.21 | $6.46 | 441729 |
| 2022-02-09 | 44.47 | $6.35 | 139622 |
| 2022-02-08 | 47.25 | $6.56 | 89825 |
| 2022-02-07 | 45.55 | $6.45 | 178248 |
| 2022-02-04 | 41.50 | $6.20 | 125420 |
| 2022-02-03 | 41.17 | $6.18 | 182894 |
| 2022-02-02 | 43.27 | $6.36 | 88120 |
| 2022-02-01 | 43.51 | $6.38 | 155857 |
| 2022-01-31 | 42.92 | $6.34 | 192655 |
| 2022-01-28 | 41.17 | $6.22 | 231791 |
| 2022-01-27 | 43.49 | $6.44 | 184986 |
| 2022-01-26 | 47.28 | $6.77 | 180776 |
| 2022-01-25 | 50.99 | $7.06 | 191135 |
| 2022-01-24 | 47.04 | $6.77 | 252964 |
| 2022-01-21 | 46.62 | $6.74 | 201664 |
| 2022-01-20 | 52.01 | $7.15 | 232345 |
| 2022-01-19 | 54.96 | $7.35 | 320569 |
| 2022-01-18 | 44.33 | $6.64 | 117654 |
| 2022-01-14 | 44.47 | $6.65 | 162273 |
| 2022-01-13 | 47.16 | $6.84 | 139506 |
| 2022-01-12 | 51.20 | $7.10 | 196927 |
| 2022-01-11 | 47.94 | $6.90 | 172690 |
| 2022-01-10 | 45.71 | $6.77 | 221247 |
| 2022-01-07 | 39.64 | $6.45 | 146240 |
| 2022-01-06 | 38.42 | $6.39 | 174843 |
| 2022-01-05 | 40.78 | $6.57 | 148061 |
| 2022-01-04 | 44.85 | $6.85 | 60655 |
| 2022-01-03 | 46.10 | $6.93 | 72471 |
| 2021-12-31 | 46.10 | $6.93 | 200160 |
| 2021-12-30 | 45.41 | $6.89 | 110859 |
| 2021-12-29 | 47.57 | $7.04 | 111438 |
| 2021-12-28 | 46.77 | $6.99 | 111767 |
| 2021-12-27 | 48.60 | $7.12 | 161038 |
| 2021-12-23 | 50.93 | $7.28 | 119154 |
| 2021-12-22 | 50.51 | $7.25 | 143969 |
| 2021-12-21 | 50.24 | $7.23 | 222682 |
| 2021-12-20 | 49.04 | $7.14 | 317620 |
| 2021-12-17 | 41.97 | $6.66 | 582043 |
| 2021-12-16 | 42.44 | $6.70 | 295741 |
| 2021-12-15 | 36.58 | $6.35 | 287753 |
| 2021-12-14 | 35.69 | $6.30 | 178740 |
| 2021-12-13 | 38.23 | $6.55 | 294668 |
| 2021-12-10 | 41.49 | $6.84 | 162205 |
| 2021-12-09 | 41.84 | $6.87 | 122082 |
| 2021-12-08 | 44.08 | $7.06 | 179257 |
| 2021-12-07 | 46.70 | $7.27 | 191885 |
| 2021-12-06 | 41.68 | $6.95 | 113343 |
| 2021-12-03 | 40.17 | $6.86 | 193393 |
| 2021-12-02 | 40.84 | $6.92 | 211773 |
| 2021-12-01 | 40.95 | $6.93 | 192984 |
| 2021-11-30 | 45.77 | $7.35 | 162125 |
| 2021-11-29 | 44.44 | $7.26 | 154779 |
| 2021-11-26 | 45.02 | $7.31 | 182440 |
| 2021-11-24 | 50.58 | $7.75 | 136837 |
| 2021-11-23 | 48.67 | $7.61 | 194761 |
| 2021-11-22 | 49.84 | $7.70 | 197248 |
| 2021-11-19 | 53.11 | $7.94 | 190544 |
| 2021-11-18 | 56.31 | $8.16 | 153625 |
| 2021-11-17 | 60.08 | $8.40 | 248289 |
| 2021-11-16 | 54.55 | $7.94 | 287168 |
| 2021-11-15 | 59.85 | $8.25 | 164948 |
| 2021-11-12 | 63.05 | $8.42 | 215441 |
| 2021-11-11 | 61.08 | $8.25 | 361841 |
| 2021-11-10 | 51.52 | $7.59 | 404073 |
| 2021-11-09 | 54.00 | $7.72 | 128594 |
| 2021-11-08 | 52.84 | $7.65 | 136687 |
| 2021-11-05 | 54.72 | $7.75 | 212082 |
| 2021-11-04 | 47.46 | $7.34 | 132180 |
| 2021-11-03 | 48.54 | $7.40 | 151279 |
| 2021-11-02 | 49.07 | $7.43 | 67884 |
| 2021-11-01 | 50.83 | $7.53 | 110456 |
| 2021-10-29 | 52.08 | $7.60 | 110887 |
| 2021-10-28 | 54.43 | $7.73 | 89137 |
| 2021-10-27 | 53.19 | $7.65 | 131112 |
| 2021-10-26 | 52.43 | $7.60 | 217127 |
| 2021-10-25 | 58.61 | $7.94 | 253961 |
| 2021-10-22 | 53.56 | $7.61 | 267245 |
| 2021-10-21 | 51.69 | $7.50 | 127620 |
| 2021-10-20 | 52.05 | $7.52 | 319058 |
| 2021-10-19 | 54.22 | $7.64 | 187999 |
| 2021-10-18 | 54.06 | $7.63 | 191026 |
| 2021-10-15 | 57.49 | $7.82 | 284022 |
| 2021-10-14 | 52.70 | $7.50 | 218188 |
| 2021-10-13 | 55.29 | $7.64 | 319337 |
| 2021-10-12 | 49.94 | $7.32 | 164854 |
| 2021-10-11 | 47.72 | $7.20 | 209240 |
| 2021-10-08 | 44.59 | $7.04 | 140097 |
| 2021-10-07 | 43.80 | $7.00 | 125602 |
| 2021-10-06 | 43.22 | $6.97 | 118090 |
| 2021-10-05 | 43.36 | $6.98 | 144229 |
| 2021-10-04 | 44.19 | $7.04 | 213413 |
| 2021-10-01 | 40.21 | $6.82 | 100658 |
| 2021-09-30 | 39.84 | $6.80 | 171509 |
| 2021-09-29 | 36.07 | $6.60 | 230930 |
| 2021-09-28 | 39.86 | $6.92 | 140248 |
| 2021-09-27 | 39.10 | $6.88 | 134836 |
| 2021-09-24 | 38.36 | $6.84 | 190600 |
| 2021-09-23 | 40.10 | $6.99 | 236976 |
| 2021-09-22 | 40.10 | $6.99 | 199767 |
| 2021-09-21 | 40.88 | $7.06 | 192145 |
| 2021-09-20 | 42.21 | $7.18 | 244940 |
| 2021-09-17 | 42.99 | $7.25 | 685800 |
| 2021-09-16 | 44.78 | $7.41 | 298976 |
| 2021-09-15 | 47.12 | $7.61 | 253856 |
| 2021-09-14 | 44.79 | $7.44 | 192930 |
| 2021-09-13 | 45.35 | $7.49 | 404899 |
| 2021-09-10 | 36.68 | $6.91 | 449020 |
| 2021-09-09 | 40.47 | $7.27 | 151014 |
| 2021-09-08 | 43.68 | $7.54 | 142385 |
| 2021-09-07 | 45.19 | $7.66 | 238335 |
| 2021-09-03 | 47.68 | $7.85 | 307194 |
| 2021-09-02 | 41.03 | $7.44 | 104648 |
| 2021-09-01 | 41.64 | $7.49 | 110487 |
| 2021-08-31 | 41.64 | $7.49 | 100993 |
| 2021-08-30 | 43.15 | $7.62 | 95521 |
| 2021-08-27 | 42.54 | $7.58 | 202540 |
| 2021-08-26 | 35.65 | $7.16 | 62990 |
| 2021-08-25 | 35.75 | $7.17 | 88171 |
| 2021-08-24 | 37.70 | $7.37 | 152136 |
| 2021-08-23 | 40.99 | $7.68 | 212973 |
| 2021-08-20 | 28.80 | $7.04 | 120379 |
| 2021-08-19 | 29.81 | $7.15 | 176399 |
| 2021-08-18 | 32.45 | $7.42 | 144238 |
| 2021-08-17 | 32.24 | $7.41 | 135732 |
| 2021-08-16 | 33.64 | $7.55 | 144143 |
| 2021-08-13 | 36.54 | $7.82 | 226275 |
| 2021-08-12 | 37.22 | $7.88 | 112593 |
| 2021-08-11 | 39.54 | $8.08 | 128385 |
| 2021-08-10 | 35.93 | $7.89 | 110332 |
| 2021-08-09 | 34.36 | $7.81 | 157774 |
| 2021-08-06 | 36.60 | $8.02 | 131433 |
| 2021-08-05 | 37.70 | $8.12 | 72753 |
| 2021-08-04 | 35.09 | $7.98 | 122762 |
| 2021-08-03 | 36.77 | $8.14 | 82943 |
| 2021-08-02 | 36.40 | $8.12 | 83291 |
| 2021-07-30 | 37.52 | $8.23 | 118495 |
| 2021-07-29 | 35.64 | $8.12 | 186435 |
| 2021-07-28 | 34.11 | $8.03 | 115843 |
| 2021-07-27 | 31.87 | $7.90 | 115468 |
| 2021-07-26 | 31.87 | $7.90 | 111201 |
| 2021-07-23 | 28.14 | $7.68 | 94702 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.73
2026-07-20
Close Price
$7.22
Vol: 411400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -48.73 | $7.22 | 411400 |
| 2026-07-17 | -46.20 | $7.26 | 479920 |
| 2026-07-16 | -55.03 | $7.17 | 611747 |
| 2026-07-15 | -42.60 | $7.38 | 500246 |
| 2026-07-14 | -45.56 | $7.33 | 531507 |
| 2026-07-13 | -64.50 | $7.01 | 290600 |
| 2026-07-10 | -56.80 | $7.14 | 429415 |
| 2026-07-09 | -64.50 | $7.01 | 415503 |
| 2026-07-08 | -84.62 | $6.67 | 392919 |
| 2026-07-07 | -78.05 | $6.82 | 453322 |
| 2026-07-06 | -43.90 | $7.38 | 317288 |
| 2026-07-02 | -28.05 | $7.64 | 524375 |
| 2026-07-01 | -25.61 | $7.68 | 414975 |
| 2026-06-30 | -29.88 | $7.61 | 449021 |
| 2026-06-29 | -34.76 | $7.53 | 570800 |
| 2026-06-26 | -41.46 | $7.42 | 594564 |
| 2026-06-25 | -71.34 | $6.93 | 423727 |
| 2026-06-24 | -92.07 | $6.59 | 447498 |
| 2026-06-23 | -70.97 | $7.00 | 436714 |
| 2026-06-22 | -54.84 | $7.25 | 537700 |
| 2026-06-18 | -43.23 | $7.43 | 529907 |
| 2026-06-17 | -29.94 | $7.63 | 736702 |
| 2026-06-16 | -19.65 | $7.68 | 396415 |
| 2026-06-15 | -20.81 | $7.66 | 472428 |
| 2026-06-12 | -41.04 | $7.31 | 442742 |
| 2026-06-11 | -48.55 | $7.18 | 517800 |
| 2026-06-10 | -79.19 | $6.65 | 548600 |
| 2026-06-09 | -74.57 | $6.73 | 688579 |
| 2026-06-08 | -46.82 | $7.21 | 287627 |
| 2026-06-05 | -57.80 | $7.02 | 1.2M |
| 2026-06-04 | -18.50 | $7.70 | 461721 |
| 2026-06-03 | -17.92 | $7.71 | 669728 |
| 2026-06-02 | -2.31 | $7.98 | 425120 |
| 2026-06-01 | -4.85 | $7.86 | 632994 |
| 2026-05-29 | -4.85 | $7.86 | 555500 |
| 2026-05-28 | -7.53 | $7.64 | 784943 |
| 2026-05-27 | -21.92 | $7.43 | 730196 |
| 2026-05-26 | -39.04 | $7.18 | 850644 |
| 2026-05-22 | -65.75 | $6.79 | 322754 |
| 2026-05-21 | -67.81 | $6.76 | 359104 |
| 2026-05-20 | -70.55 | $6.72 | 374689 |
| 2026-05-19 | -82.88 | $6.54 | 591000 |
| 2026-05-18 | -84.78 | $6.58 | 413501 |
| 2026-05-15 | -68.12 | $6.81 | 471609 |
| 2026-05-14 | -22.46 | $7.44 | 393200 |
| 2026-05-13 | -9.42 | $7.62 | 384160 |
| 2026-05-12 | -16.53 | $7.38 | 550070 |
| 2026-05-11 | -1.65 | $7.56 | 459800 |
| 2026-05-08 | -20.35 | $7.27 | 321802 |
| 2026-05-07 | -33.63 | $7.12 | 547245 |
| 2026-05-06 | -10.34 | $7.15 | 421008 |
| 2026-05-05 | -55.29 | $6.75 | 277115 |
| 2026-05-04 | -54.12 | $6.76 | 395000 |
| 2026-05-01 | -55.29 | $6.75 | 227360 |
| 2026-04-30 | -57.73 | $6.66 | 272400 |
| 2026-04-29 | -76.29 | $6.48 | 566300 |
| 2026-04-28 | -57.14 | $6.62 | 463705 |
| 2026-04-27 | -28.35 | $6.86 | 297633 |
| 2026-04-24 | -33.07 | $6.80 | 249202 |
| 2026-04-23 | -35.43 | $6.77 | 377570 |
| 2026-04-22 | -28.89 | $6.91 | 261822 |
| 2026-04-21 | -43.70 | $6.71 | 461535 |
| 2026-04-20 | -12.59 | $7.13 | 368165 |
| 2026-04-17 | -19.26 | $7.04 | 403222 |
| 2026-04-16 | -40.74 | $6.75 | 354300 |
| 2026-04-15 | -50.58 | $6.80 | 287600 |
| 2026-04-14 | -57.96 | $6.98 | 350246 |
| 2026-04-13 | -66.12 | $6.78 | 394900 |
| 2026-04-10 | -60.82 | $6.91 | 427126 |
| 2026-04-09 | -71.43 | $6.67 | 355603 |
| 2026-04-08 | -71.22 | $6.73 | 370713 |
| 2026-04-07 | -76.95 | $6.63 | 421600 |
| 2026-04-06 | -76.27 | $6.65 | 343821 |
| 2026-04-02 | -71.53 | $6.79 | 379534 |
| 2026-04-01 | -70.85 | $6.81 | 580113 |
| 2026-03-31 | -77.70 | $6.63 | 587600 |
| 2026-03-30 | -96.39 | $6.06 | 750910 |
| 2026-03-27 | -98.37 | $6.24 | 876100 |
| 2026-03-26 | -99.63 | $6.55 | 665048 |
| 2026-03-25 | -81.85 | $7.04 | 452700 |
| 2026-03-24 | -86.67 | $6.91 | 1.1M |
| 2026-03-23 | -84.07 | $6.98 | 956971 |
| 2026-03-20 | -92.22 | $6.76 | 828800 |
| 2026-03-19 | -83.70 | $6.99 | 997000 |
| 2026-03-18 | -98.02 | $7.27 | 587432 |
| 2026-03-17 | -82.08 | $7.83 | 785128 |
| 2026-03-16 | -66.83 | $7.92 | 580300 |
| 2026-03-13 | -79.40 | $7.67 | 1.2M |
| 2026-03-12 | -51.76 | $8.22 | 319800 |
| 2026-03-11 | -43.22 | $8.39 | 223155 |
| 2026-03-10 | -30.15 | $8.65 | 331085 |
| 2026-03-09 | -46.23 | $8.33 | 414838 |
| 2026-03-06 | -40.98 | $8.41 | 342145 |
| 2026-03-05 | -31.11 | $8.55 | 680100 |
| 2026-03-04 | -20.44 | $8.79 | 927998 |
| 2026-03-03 | -38.67 | $8.38 | 463501 |
| 2026-03-02 | -10.67 | $9.01 | 497740 |
| 2026-02-27 | -3.76 | $9.05 | 685941 |
| 2026-02-26 | -0.53 | $8.89 | 415000 |
| 2026-02-25 | -14.66 | $8.63 | 418467 |
| 2026-02-24 | -19.90 | $8.53 | 460511 |
| 2026-02-23 | -39.80 | $8.18 | 315219 |
| 2026-02-20 | -42.86 | $8.12 | 440533 |
| 2026-02-19 | -48.98 | $8.00 | 437568 |
| 2026-02-18 | -64.29 | $7.70 | 369700 |
| 2026-02-17 | -71.94 | $7.55 | 524300 |
| 2026-02-13 | -75.00 | $7.49 | 352642 |
| 2026-02-12 | -84.69 | $7.30 | 486700 |
| 2026-02-11 | -51.53 | $7.95 | 348820 |
| 2026-02-10 | -56.12 | $7.86 | 379900 |
| 2026-02-09 | -55.61 | $7.87 | 542600 |
| 2026-02-06 | -81.63 | $7.36 | 321373 |
| 2026-02-05 | -95.92 | $7.08 | 562821 |
| 2026-02-04 | -70.91 | $7.79 | 582400 |
| 2026-02-03 | -67.27 | $7.85 | 440100 |
| 2026-02-02 | -83.64 | $7.58 | 702642 |
| 2026-01-30 | -93.55 | $7.51 | 1.2M |
| 2026-01-29 | -54.42 | $8.16 | 664000 |
| 2026-01-28 | -21.09 | $8.65 | 798100 |
| 2026-01-27 | -27.89 | $8.55 | 579300 |
| 2026-01-26 | -40.14 | $8.37 | 1.2M |
| 2026-01-23 | -26.05 | $8.37 | 767118 |
| 2026-01-22 | -31.93 | $8.30 | 807830 |
| 2026-01-21 | -35.96 | $8.22 | 492467 |
| 2026-01-20 | -21.93 | $8.38 | 628615 |
| 2026-01-16 | -30.70 | $8.28 | 456933 |
| 2026-01-15 | -29.82 | $8.29 | 793900 |
| 2026-01-14 | -41.23 | $8.16 | 527766 |
| 2026-01-13 | -40.35 | $8.17 | 444655 |
| 2026-01-12 | -40.35 | $8.17 | 731100 |
| 2026-01-09 | -42.98 | $8.14 | 256600 |
| 2026-01-08 | -33.33 | $8.23 | 282000 |
| 2026-01-07 | -24.19 | $8.33 | 897000 |
| 2026-01-06 | -36.49 | $8.09 | 720600 |
| 2026-01-05 | -37.16 | $8.08 | 536714 |
| 2026-01-02 | -59.46 | $7.75 | 486300 |
| 2025-12-31 | -57.43 | $7.78 | 382101 |
| 2025-12-30 | -58.11 | $7.77 | 442665 |
| 2025-12-29 | -64.86 | $7.67 | 768851 |
| 2025-12-26 | -21.62 | $8.31 | 330900 |
| 2025-12-24 | -31.21 | $8.14 | 248700 |
| 2025-12-23 | -18.33 | $8.30 | 530900 |
| 2025-12-22 | -10.48 | $8.41 | 671300 |
| 2025-12-19 | -11.65 | $8.24 | 1.1M |
| 2025-12-18 | -3.41 | $8.12 | 738900 |
| 2025-12-17 | -24.43 | $7.75 | 464700 |
| 2025-12-16 | -16.48 | $7.89 | 223249 |
| 2025-12-15 | -15.91 | $7.90 | 384723 |
| 2025-12-12 | -13.14 | $7.94 | 672300 |
| 2025-12-11 | -10.24 | $7.91 | 516605 |
| 2025-12-10 | 0.00 | $7.82 | 591631 |
| 2025-12-09 | -0.73 | $7.78 | 483044 |
| 2025-12-08 | -25.40 | $7.36 | 592300 |
| 2025-12-05 | -25.33 | $7.30 | 528500 |
| 2025-12-04 | -4.83 | $7.56 | 424200 |
| 2025-12-03 | -7.80 | $7.48 | 302080 |
| 2025-12-02 | -16.31 | $7.36 | 409437 |
| 2025-12-01 | -7.09 | $7.49 | 516500 |
| 2025-11-28 | -6.87 | $7.40 | 431422 |
| 2025-11-26 | -2.70 | $7.26 | 453392 |
| 2025-11-25 | -26.13 | $7.00 | 304948 |
| 2025-11-24 | -36.04 | $6.89 | 291800 |
| 2025-11-21 | -66.67 | $6.55 | 404600 |
| 2025-11-20 | -69.37 | $6.52 | 514800 |
| 2025-11-19 | -47.86 | $6.79 | 530300 |
| 2025-11-18 | -47.01 | $6.80 | 434102 |
| 2025-11-17 | -38.46 | $6.90 | 393859 |
| 2025-11-14 | -52.99 | $6.73 | 685600 |
| 2025-11-13 | -26.50 | $7.04 | 515047 |
| 2025-11-12 | -29.68 | $7.27 | 678400 |
| 2025-11-11 | -53.55 | $6.90 | 493500 |
| 2025-11-10 | -70.32 | $6.64 | 495402 |
| 2025-11-07 | -80.65 | $6.48 | 387200 |
| 2025-11-06 | -95.45 | $6.26 | 520523 |
| 2025-11-05 | -91.95 | $6.36 | 499123 |
| 2025-11-04 | -97.99 | $6.27 | 961144 |
| 2025-11-03 | -83.05 | $6.75 | 557534 |
| 2025-10-31 | -72.88 | $6.87 | 446500 |
| 2025-10-30 | -75.41 | $6.81 | 430208 |
| 2025-10-29 | -65.79 | $6.73 | 555544 |
| 2025-10-28 | -62.50 | $6.78 | 697347 |
| 2025-10-27 | -57.14 | $6.81 | 1.0M |
| 2025-10-24 | -49.69 | $6.93 | 750600 |
| 2025-10-23 | -42.20 | $7.00 | 1.1M |
| 2025-10-22 | -51.35 | $6.78 | 1.0M |
| 2025-10-21 | -42.16 | $6.95 | 3.0M |
| 2025-10-20 | -25.41 | $7.26 | 684920 |
| 2025-10-17 | -41.45 | $6.93 | 1.0M |
| 2025-10-16 | -9.30 | $7.53 | 705900 |
| 2025-10-15 | 0.00 | $7.54 | 739116 |
| 2025-10-14 | -13.11 | $7.10 | 822500 |
| 2025-10-13 | -1.94 | $7.33 | 906649 |
| 2025-10-10 | -25.28 | $6.64 | 765700 |
| 2025-10-09 | -20.22 | $6.73 | 924200 |
| 2025-10-08 | -6.74 | $6.97 | 504100 |
| 2025-10-07 | -15.17 | $6.82 | 614406 |
| 2025-10-06 | -6.74 | $6.97 | 1.0M |
| 2025-10-03 | -11.56 | $6.61 | 868700 |
| 2025-10-02 | -6.62 | $6.58 | 965328 |
| 2025-10-01 | -5.19 | $6.53 | 541114 |
| 2025-09-30 | -5.17 | $6.35 | 401065 |
| 2025-09-29 | -7.27 | $6.27 | 518500 |
| 2025-09-26 | -4.76 | $6.17 | 491617 |
| 2025-09-25 | -18.45 | $6.00 | 498400 |
| 2025-09-24 | -15.49 | $5.97 | 492648 |
| 2025-09-23 | -7.45 | $6.00 | 525301 |
| 2025-09-22 | -9.38 | $5.88 | 554000 |
| 2025-09-19 | -6.36 | $5.83 | 960225 |
| 2025-09-18 | -21.23 | $5.56 | 579908 |
| 2025-09-17 | -23.46 | $5.52 | 556738 |
| 2025-09-16 | -25.41 | $5.47 | 642200 |
| 2025-09-15 | -18.38 | $5.60 | 848300 |
| 2025-09-12 | -12.97 | $5.70 | 2.8M |
| 2025-09-11 | -0.57 | $5.83 | 814493 |
| 2025-09-10 | -17.34 | $5.52 | 562653 |
| 2025-09-09 | -15.03 | $5.56 | 581935 |
| 2025-09-08 | -14.45 | $5.57 | 787969 |
| 2025-09-05 | -12.72 | $5.60 | 820800 |
| 2025-09-04 | -23.12 | $5.42 | 957738 |
| 2025-09-03 | -13.87 | $5.58 | 796124 |
| 2025-09-02 | -3.53 | $5.72 | 1.7M |
| 2025-08-29 | -7.88 | $5.47 | 1.1M |
| 2025-08-28 | -23.03 | $5.19 | 2.4M |
| 2025-08-27 | -1.64 | $5.02 | 708747 |
| 2025-08-26 | -1.94 | $4.83 | 935300 |
| 2025-08-25 | -9.21 | $4.51 | 573100 |
| 2025-08-22 | 0.00 | $4.48 | 487043 |
| 2025-08-21 | -23.33 | $4.28 | 269578 |
| 2025-08-20 | -31.67 | $4.23 | 272920 |
| 2025-08-19 | -48.33 | $4.13 | 350618 |
| 2025-08-18 | -11.67 | $4.35 | 297235 |
| 2025-08-15 | -30.65 | $4.23 | 304437 |
| 2025-08-14 | -16.92 | $4.31 | 192918 |
| 2025-08-13 | -13.85 | $4.33 | 226900 |
| 2025-08-12 | -15.38 | $4.32 | 282249 |
| 2025-08-11 | -15.38 | $4.32 | 554270 |
| 2025-08-08 | -8.77 | $4.29 | 491817 |
| 2025-08-07 | -29.82 | $4.17 | 358400 |
| 2025-08-06 | -19.30 | $4.23 | 244200 |
| 2025-08-05 | -24.56 | $4.20 | 286605 |
| 2025-08-04 | -38.60 | $4.12 | 258000 |
| 2025-08-01 | -66.10 | $3.95 | 566025 |
| 2025-07-31 | -64.41 | $3.96 | 333246 |
| 2025-07-30 | -50.85 | $4.04 | 371299 |
| 2025-07-29 | -18.64 | $4.23 | 265405 |
| 2025-07-28 | -22.03 | $4.21 | 342100 |
| 2025-07-25 | -21.74 | $4.19 | 207600 |
| 2025-07-24 | -13.04 | $4.25 | 215145 |
| 2025-07-23 | -6.25 | $4.29 | 525900 |
| 2025-07-22 | -6.02 | $4.29 | 531231 |
| 2025-07-21 | -5.26 | $4.16 | 615430 |
| 2025-07-18 | -55.26 | $3.78 | 336400 |
| 2025-07-17 | -25.00 | $4.01 | 201922 |
| 2025-07-16 | -17.11 | $4.07 | 311200 |
| 2025-07-15 | -26.32 | $4.00 | 309749 |
| 2025-07-14 | -15.79 | $4.08 | 409100 |
| 2025-07-11 | -1.39 | $4.15 | 475700 |
| 2025-07-10 | -21.43 | $3.99 | 237300 |
| 2025-07-09 | -11.43 | $4.06 | 404520 |
| 2025-07-08 | -32.86 | $3.91 | 525500 |
| 2025-07-07 | -7.14 | $4.09 | 598100 |
| 2025-07-03 | -20.37 | $3.87 | 137541 |
| 2025-07-02 | -19.67 | $3.86 | 200500 |
| 2025-07-01 | -24.64 | $3.81 | 283144 |
| 2025-06-30 | -18.92 | $3.84 | 196600 |
| 2025-06-27 | -16.67 | $3.81 | 674936 |
| 2025-06-26 | -4.90 | $3.93 | 396509 |
| 2025-06-25 | -9.80 | $3.88 | 1.1M |
| 2025-06-24 | -23.96 | $3.61 | 280049 |
| 2025-06-23 | -20.83 | $3.64 | 540637 |
| 2025-06-20 | -39.80 | $3.45 | 838700 |
| 2025-06-18 | -28.57 | $3.56 | 365700 |
| 2025-06-17 | -26.73 | $3.57 | 428600 |
| 2025-06-16 | -26.73 | $3.57 | 443806 |
| 2025-06-13 | -19.27 | $3.63 | 469839 |
| 2025-06-12 | -3.67 | $3.80 | 352523 |
| 2025-06-11 | -19.44 | $3.62 | 309443 |
| 2025-06-10 | -17.59 | $3.64 | 524022 |
| 2025-06-09 | -2.80 | $3.79 | 392245 |
| 2025-06-06 | -5.38 | $3.63 | 704200 |
| 2025-06-05 | 0.00 | $3.59 | 680231 |
| 2025-06-04 | -5.56 | $3.43 | 333343 |
| 2025-06-03 | -6.94 | $3.42 | 330929 |
| 2025-06-02 | -19.44 | $3.33 | 756109 |
| 2025-05-30 | -4.08 | $3.22 | 666600 |
| 2025-05-29 | -24.39 | $3.06 | 245500 |
| 2025-05-28 | -24.39 | $3.06 | 271200 |
| 2025-05-27 | -34.15 | $3.02 | 280800 |
| 2025-05-23 | -56.10 | $2.93 | 214400 |
| 2025-05-22 | -58.54 | $2.92 | 216440 |
| 2025-05-21 | -51.22 | $2.95 | 216545 |
| 2025-05-20 | -58.54 | $2.92 | 152455 |
| 2025-05-19 | -80.00 | $2.87 | 159611 |
| 2025-05-16 | -86.67 | $2.83 | 119404 |
| 2025-05-15 | -87.93 | $2.84 | 114875 |
| 2025-05-14 | -94.83 | $2.80 | 250300 |
| 2025-05-13 | -95.74 | $2.90 | 182300 |
| 2025-05-12 | -95.74 | $2.90 | 265245 |
| 2025-05-09 | -61.70 | $3.06 | 214400 |
| 2025-05-08 | -77.55 | $2.97 | 160783 |
| 2025-05-07 | -38.89 | $3.07 | 175520 |
| 2025-05-06 | -27.50 | $3.13 | 304900 |
| 2025-05-05 | -52.44 | $2.92 | 253124 |
| 2025-05-02 | -57.32 | $2.88 | 183824 |
| 2025-05-01 | -43.90 | $2.99 | 299200 |
| 2025-04-30 | -37.80 | $3.04 | 358036 |
| 2025-04-29 | -42.68 | $3.00 | 126318 |
| 2025-04-28 | -34.15 | $3.07 | 225240 |
| 2025-04-25 | -29.27 | $3.11 | 226600 |
| 2025-04-24 | -30.49 | $3.10 | 147700 |
| 2025-04-23 | -26.83 | $3.13 | 437400 |
| 2025-04-22 | -20.73 | $3.18 | 569000 |
| 2025-04-21 | -1.28 | $3.30 | 699400 |
| 2025-04-17 | -12.86 | $3.14 | 359523 |
| 2025-04-16 | -8.57 | $3.17 | 522800 |
| 2025-04-15 | -15.15 | $3.09 | 271000 |
| 2025-04-14 | -10.94 | $3.10 | 412200 |
| 2025-04-11 | -18.75 | $3.05 | 689753 |
| 2025-04-10 | -23.44 | $3.02 | 612800 |
| 2025-04-09 | -42.19 | $2.90 | 529445 |
| 2025-04-08 | -96.88 | $2.55 | 504279 |
| 2025-04-07 | -85.94 | $2.62 | 483500 |
| 2025-04-04 | -91.23 | $2.65 | 740900 |
| 2025-04-03 | -57.89 | $2.84 | 415300 |
| 2025-04-02 | -54.39 | $2.86 | 236400 |
| 2025-04-01 | -61.40 | $2.82 | 306015 |
| 2025-03-31 | -54.39 | $2.86 | 487600 |
| 2025-03-28 | -38.60 | $2.95 | 419996 |
| 2025-03-27 | -17.54 | $3.07 | 326900 |
| 2025-03-26 | -38.60 | $2.95 | 161413 |
| 2025-03-25 | -28.07 | $3.01 | 225539 |
| 2025-03-24 | -33.33 | $2.98 | 266700 |
| 2025-03-21 | -33.33 | $2.98 | 305000 |
| 2025-03-20 | -29.82 | $3.00 | 380524 |
| 2025-03-19 | -31.15 | $3.02 | 280428 |
| 2025-03-18 | -29.03 | $3.04 | 359100 |
| 2025-03-17 | -33.33 | $3.06 | 409293 |
| 2025-03-14 | -37.66 | $3.08 | 1.5M |
| 2025-03-13 | -58.44 | $2.92 | 372500 |
| 2025-03-12 | -64.94 | $2.87 | 195600 |
| 2025-03-11 | -81.82 | $2.74 | 501600 |
| 2025-03-10 | -98.75 | $2.61 | 418702 |
| 2025-03-07 | -89.33 | $2.73 | 295004 |
| 2025-03-06 | -82.67 | $2.78 | 246418 |
| 2025-03-05 | -70.67 | $2.87 | 439634 |
| 2025-03-04 | -94.67 | $2.69 | 353140 |
| 2025-03-03 | -98.63 | $2.68 | 300300 |
| 2025-02-28 | -90.28 | $2.75 | 167415 |
| 2025-02-27 | -96.88 | $2.78 | 195808 |
| 2025-02-26 | -77.94 | $2.87 | 295805 |
| 2025-02-25 | -81.43 | $2.83 | 398100 |
| 2025-02-24 | -65.75 | $2.92 | 241700 |
| 2025-02-21 | -58.11 | $2.97 | 313400 |
| 2025-02-20 | -31.25 | $3.15 | 133548 |
| 2025-02-19 | -35.00 | $3.12 | 263790 |
| 2025-02-18 | -23.75 | $3.21 | 211946 |
| 2025-02-14 | -22.50 | $3.22 | 284619 |
| 2025-02-13 | -3.75 | $3.37 | 110842 |
| 2025-02-12 | -10.00 | $3.32 | 145400 |
| 2025-02-11 | -16.09 | $3.26 | 243115 |
| 2025-02-10 | -13.64 | $3.28 | 341541 |
| 2025-02-07 | -10.98 | $3.25 | 333353 |
| 2025-02-06 | -14.63 | $3.22 | 245760 |
| 2025-02-05 | -6.10 | $3.29 | 626737 |
| 2025-02-04 | -7.14 | $3.04 | 469101 |
| 2025-02-03 | -15.91 | $2.89 | 316316 |
| 2025-01-31 | -23.91 | $2.85 | 353500 |
| 2025-01-30 | -4.35 | $2.93 | 386631 |
| 2025-01-29 | -5.71 | $2.78 | 215300 |
| 2025-01-28 | -17.14 | $2.74 | 294900 |
| 2025-01-27 | -25.71 | $2.71 | 392100 |
| 2025-01-24 | 0.00 | $2.80 | 500121 |
| 2025-01-23 | -52.94 | $2.61 | 206400 |
| 2025-01-22 | -41.18 | $2.65 | 230014 |
| 2025-01-21 | -35.29 | $2.67 | 317419 |
| 2025-01-17 | -29.73 | $2.71 | 421100 |
| 2025-01-16 | -25.00 | $2.75 | 225000 |
| 2025-01-15 | -32.50 | $2.72 | 321858 |
| 2025-01-14 | -48.78 | $2.66 | 273000 |
| 2025-01-13 | -80.49 | $2.53 | 279476 |
| 2025-01-10 | -62.22 | $2.62 | 374600 |
| 2025-01-08 | -62.22 | $2.62 | 332800 |
| 2025-01-07 | -78.00 | $2.56 | 183021 |
| 2025-01-06 | -76.00 | $2.57 | 178200 |
| 2025-01-03 | -58.00 | $2.66 | 278500 |
| 2025-01-02 | -50.88 | $2.73 | 480800 |
| 2024-12-31 | -90.00 | $2.51 | 297719 |
| 2024-12-30 | -85.48 | $2.54 | 425404 |
| 2024-12-27 | -89.83 | $2.57 | 324000 |
| 2024-12-26 | -79.66 | $2.63 | 275607 |
| 2024-12-24 | -94.92 | $2.54 | 100600 |
| 2024-12-23 | -100.00 | $2.51 | 276917 |
| 2024-12-20 | -95.59 | $2.57 | 492247 |
| 2024-12-19 | -97.06 | $2.56 | 463838 |
| 2024-12-18 | -93.33 | $2.66 | 521189 |
| 2024-12-17 | -71.67 | $2.79 | 438800 |
| 2024-12-16 | -75.00 | $2.77 | 345060 |
| 2024-12-13 | -80.00 | $2.74 | 1.8M |
| 2024-12-12 | -100.00 | $2.71 | 251729 |
| 2024-12-11 | -78.00 | $2.83 | 333519 |
| 2024-12-10 | -88.00 | $2.78 | 330200 |
| 2024-12-09 | -87.93 | $2.79 | 715500 |
| 2024-12-06 | -98.91 | $2.73 | 836734 |
| 2024-12-05 | -95.56 | $2.87 | 229943 |
| 2024-12-04 | -91.11 | $2.91 | 318242 |
| 2024-12-03 | -81.11 | $3.00 | 251500 |
| 2024-12-02 | -84.44 | $2.97 | 276311 |
| 2024-11-29 | -73.33 | $3.07 | 147600 |
| 2024-11-27 | -80.00 | $3.01 | 249366 |
| 2024-11-26 | -85.29 | $2.98 | 217644 |
| 2024-11-25 | -80.56 | $3.04 | 445132 |
| 2024-11-22 | -72.22 | $3.13 | 358500 |
| 2024-11-21 | -75.68 | $3.10 | 374534 |
| 2024-11-20 | -77.48 | $3.08 | 503400 |
| 2024-11-19 | -76.58 | $3.09 | 268853 |
| 2024-11-18 | -82.40 | $3.05 | 378434 |
| 2024-11-15 | -98.40 | $2.85 | 587600 |
| 2024-11-14 | -90.18 | $3.07 | 386899 |
| 2024-11-13 | -100.00 | $3.00 | 372900 |
| 2024-11-12 | -94.95 | $3.14 | 331900 |
| 2024-11-11 | -93.48 | $3.22 | 499100 |
| 2024-11-08 | -73.17 | $3.48 | 245900 |
| 2024-11-07 | -48.78 | $3.68 | 608049 |
| 2024-11-06 | -69.57 | $3.44 | 439370 |
| 2024-11-05 | -60.87 | $3.52 | 402457 |
| 2024-11-04 | -67.39 | $3.46 | 258702 |
| 2024-11-01 | -63.04 | $3.50 | 189031 |
| 2024-10-31 | -54.35 | $3.58 | 376213 |
| 2024-10-30 | -43.48 | $3.68 | 366100 |
| 2024-10-29 | -27.17 | $3.83 | 536100 |
| 2024-10-28 | -31.18 | $3.79 | 139403 |
| 2024-10-25 | -22.33 | $3.85 | 536012 |
| 2024-10-24 | -28.16 | $3.79 | 468157 |
| 2024-10-23 | -31.07 | $3.76 | 530229 |
| 2024-10-22 | -15.53 | $3.92 | 691022 |
| 2024-10-21 | -4.30 | $3.94 | 614081 |
| 2024-10-18 | -8.89 | $3.87 | 754500 |
| 2024-10-17 | -27.54 | $3.55 | 147200 |
| 2024-10-16 | -23.19 | $3.58 | 310141 |
| 2024-10-15 | -20.29 | $3.60 | 201708 |
| 2024-10-14 | -31.88 | $3.52 | 268900 |
| 2024-10-11 | -20.29 | $3.60 | 528139 |
| 2024-10-10 | -1.85 | $3.58 | 747947 |
| 2024-10-09 | -57.89 | $3.18 | 145131 |
| 2024-10-08 | -35.42 | $3.23 | 155308 |
| 2024-10-07 | -35.29 | $3.22 | 174941 |
| 2024-10-04 | -25.00 | $3.27 | 297889 |
| 2024-10-03 | -28.30 | $3.25 | 183600 |
| 2024-10-02 | -22.64 | $3.28 | 225809 |
| 2024-10-01 | -20.00 | $3.27 | 376600 |
| 2024-09-30 | -47.69 | $3.09 | 277349 |
| 2024-09-27 | -32.31 | $3.19 | 294519 |
| 2024-09-26 | -7.69 | $3.35 | 501600 |
| 2024-09-25 | -15.63 | $3.29 | 321600 |
| 2024-09-24 | -10.94 | $3.32 | 518405 |
| 2024-09-23 | -18.75 | $3.27 | 313100 |
| 2024-09-20 | -18.75 | $3.27 | 364100 |
| 2024-09-19 | -23.88 | $3.23 | 329900 |
| 2024-09-18 | -41.79 | $3.11 | 427650 |
| 2024-09-17 | -32.84 | $3.17 | 239511 |
| 2024-09-16 | -16.67 | $3.27 | 279002 |
| 2024-09-13 | -14.47 | $3.28 | 471400 |
| 2024-09-12 | -4.55 | $3.22 | 615947 |
| 2024-09-11 | -4.44 | $3.02 | 300635 |
| 2024-09-10 | -20.00 | $2.95 | 152618 |
| 2024-09-09 | -28.89 | $2.91 | 155000 |
| 2024-09-06 | -25.00 | $2.91 | 323200 |
| 2024-09-05 | -7.27 | $3.00 | 364508 |
| 2024-09-04 | -30.91 | $2.86 | 277135 |
| 2024-09-03 | -45.76 | $2.76 | 485978 |
| 2024-08-30 | -5.63 | $2.99 | 200100 |
| 2024-08-29 | -7.25 | $2.96 | 333900 |
| 2024-08-28 | -7.81 | $2.91 | 298019 |
| 2024-08-27 | -20.29 | $2.87 | 260928 |
| 2024-08-26 | -15.94 | $2.90 | 265900 |
| 2024-08-23 | -17.39 | $2.89 | 290619 |
| 2024-08-22 | -34.78 | $2.77 | 159400 |
| 2024-08-21 | -31.88 | $2.79 | 162513 |
| 2024-08-20 | -32.88 | $2.81 | 237800 |
| 2024-08-19 | -30.14 | $2.83 | 420339 |
| 2024-08-16 | -51.95 | $2.69 | 231430 |
| 2024-08-15 | -55.13 | $2.67 | 245017 |
| 2024-08-14 | -64.44 | $2.64 | 139800 |
| 2024-08-13 | -61.00 | $2.71 | 125100 |
| 2024-08-12 | -66.00 | $2.66 | 454711 |
| 2024-08-09 | -72.00 | $2.60 | 216231 |
| 2024-08-08 | -78.00 | $2.54 | 264762 |
| 2024-08-07 | -84.00 | $2.48 | 190500 |
| 2024-08-06 | -75.00 | $2.57 | 283708 |
| 2024-08-05 | -84.00 | $2.48 | 893200 |
| 2024-08-02 | -96.88 | $2.70 | 653700 |
| 2024-08-01 | -81.36 | $2.84 | 292031 |
| 2024-07-31 | -61.02 | $2.96 | 192446 |
| 2024-07-30 | -63.49 | $2.92 | 198600 |
| 2024-07-29 | -55.56 | $2.97 | 246600 |
| 2024-07-26 | -68.25 | $2.89 | 162700 |
| 2024-07-25 | -73.02 | $2.86 | 458632 |
| 2024-07-24 | -69.84 | $2.88 | 466400 |
| 2024-07-23 | -46.03 | $3.03 | 154200 |
| 2024-07-22 | -49.21 | $3.01 | 257751 |
| 2024-07-19 | -41.27 | $3.06 | 209729 |
| 2024-07-18 | -38.10 | $3.08 | 212019 |
| 2024-07-17 | -20.63 | $3.19 | 419021 |
| 2024-07-16 | -5.08 | $3.25 | 346466 |
| 2024-07-15 | -6.52 | $3.12 | 219539 |
| 2024-07-12 | -4.88 | $3.08 | 201748 |
| 2024-07-11 | 0.00 | $3.10 | 348288 |
| 2024-07-10 | -47.50 | $2.90 | 228023 |
| 2024-07-09 | -67.50 | $2.82 | 165862 |
| 2024-07-08 | -51.16 | $2.90 | 228254 |
| 2024-07-05 | -50.00 | $2.96 | 267478 |
| 2024-07-03 | -62.96 | $2.89 | 175292 |
| 2024-07-02 | -92.59 | $2.73 | 166963 |
| 2024-07-01 | -96.15 | $2.74 | 123099 |
| 2024-06-28 | -91.04 | $2.78 | 172346 |
| 2024-06-27 | -89.55 | $2.79 | 134032 |
| 2024-06-26 | -94.03 | $2.76 | 189139 |
| 2024-06-25 | -95.31 | $2.78 | 254583 |
| 2024-06-24 | -94.83 | $2.84 | 244273 |
| 2024-06-21 | -87.93 | $2.88 | 493094 |
| 2024-06-20 | -75.86 | $2.95 | 305344 |
| 2024-06-18 | -87.50 | $2.89 | 253263 |
| 2024-06-17 | -91.04 | $2.87 | 301495 |
| 2024-06-14 | -98.25 | $2.92 | 147554 |
| 2024-06-13 | -88.52 | $2.94 | 229726 |
| 2024-06-12 | -73.77 | $3.03 | 262073 |
| 2024-06-11 | -78.69 | $3.00 | 149456 |
| 2024-06-10 | -78.69 | $3.00 | 167911 |
| 2024-06-07 | -75.41 | $3.02 | 381271 |
| 2024-06-06 | -42.62 | $3.22 | 170913 |
| 2024-06-05 | -60.94 | $3.09 | 137633 |
| 2024-06-04 | -64.06 | $3.07 | 404935 |
| 2024-06-03 | -48.44 | $3.17 | 294726 |
| 2024-05-31 | -42.42 | $3.20 | 302959 |
| 2024-05-30 | -28.36 | $3.29 | 318772 |
| 2024-05-29 | -41.79 | $3.20 | 345812 |
| 2024-05-28 | -40.30 | $3.21 | 571681 |
| 2024-05-24 | -53.73 | $3.12 | 364059 |
| 2024-05-23 | -70.15 | $3.01 | 451438 |
| 2024-05-22 | -49.25 | $3.15 | 422962 |
| 2024-05-21 | -23.88 | $3.32 | 554914 |
| 2024-05-20 | -5.97 | $3.44 | 1.1M |
| 2024-05-17 | -10.26 | $3.16 | 996364 |
| 2024-05-16 | -76.60 | $2.92 | 493359 |
| 2024-05-15 | -60.78 | $3.01 | 375650 |
| 2024-05-14 | -68.63 | $2.97 | 279859 |
| 2024-05-13 | -58.82 | $3.02 | 165898 |
| 2024-05-10 | -64.71 | $2.99 | 368621 |
| 2024-05-09 | -81.16 | $2.94 | 507436 |
| 2024-05-08 | -94.20 | $2.85 | 239395 |
| 2024-05-07 | -86.96 | $2.90 | 218326 |
| 2024-05-06 | -78.26 | $2.96 | 334345 |
| 2024-05-03 | -95.65 | $2.84 | 297598 |
| 2024-05-02 | -94.20 | $2.85 | 586897 |
| 2024-05-01 | -91.30 | $2.87 | 1.0M |
| 2024-04-30 | -93.22 | $2.96 | 349398 |
| 2024-04-29 | -62.71 | $3.14 | 234216 |
| 2024-04-26 | -55.93 | $3.18 | 375973 |
| 2024-04-25 | -77.97 | $3.05 | 656255 |
| 2024-04-24 | -85.71 | $3.03 | 234773 |
| 2024-04-23 | -77.97 | $3.05 | 384595 |
| 2024-04-22 | -86.44 | $3.00 | 795737 |
| 2024-04-19 | -61.02 | $3.15 | 329509 |
| 2024-04-18 | -50.85 | $3.21 | 300970 |
| 2024-04-17 | -44.44 | $3.23 | 286594 |
| 2024-04-16 | -47.62 | $3.21 | 358859 |
| 2024-04-15 | -50.79 | $3.19 | 741567 |
| 2024-04-12 | -44.44 | $3.23 | 1.4M |
| 2024-04-11 | -42.86 | $3.24 | 276508 |
| 2024-04-10 | -44.44 | $3.23 | 467757 |
| 2024-04-09 | -34.92 | $3.29 | 471281 |
| 2024-04-08 | -25.37 | $3.34 | 655979 |
| 2024-04-05 | -20.27 | $3.36 | 697155 |
| 2024-04-04 | -27.16 | $3.29 | 563374 |
| 2024-04-03 | -7.23 | $3.45 | 774690 |
| 2024-04-02 | -10.94 | $3.21 | 538604 |
| 2024-04-01 | -9.72 | $3.21 | 639056 |
| 2024-03-28 | -9.41 | $3.11 | 373132 |
| 2024-03-27 | -17.65 | $3.04 | 174875 |
| 2024-03-26 | -29.41 | $2.94 | 161535 |
| 2024-03-25 | -29.41 | $2.94 | 207175 |
| 2024-03-22 | -28.74 | $2.94 | 202633 |
| 2024-03-21 | -21.84 | $3.00 | 322266 |
| 2024-03-20 | -13.79 | $3.07 | 414584 |
| 2024-03-19 | -33.33 | $2.90 | 327807 |
| 2024-03-18 | -19.54 | $3.02 | 477362 |
| 2024-03-15 | -4.60 | $3.15 | 1.2M |
| 2024-03-14 | -14.12 | $3.05 | 491667 |
| 2024-03-13 | -3.53 | $3.14 | 562201 |
| 2024-03-12 | -19.23 | $2.95 | 505413 |
| 2024-03-11 | -3.85 | $3.07 | 1.1M |
| 2024-03-08 | -5.56 | $2.83 | 789368 |
| 2024-03-07 | -8.00 | $2.78 | 386537 |
| 2024-03-06 | -16.00 | $2.74 | 617026 |
| 2024-03-05 | -21.74 | $2.68 | 540847 |
| 2024-03-04 | -16.00 | $2.74 | 785775 |
| 2024-03-01 | -61.67 | $2.55 | 531527 |
| 2024-02-29 | -88.57 | $2.40 | 326518 |
| 2024-02-28 | -88.57 | $2.40 | 604711 |
| 2024-02-27 | -72.86 | $2.51 | 419210 |
| 2024-02-26 | -75.71 | $2.49 | 585657 |
| 2024-02-23 | -96.92 | $2.39 | 989925 |
| 2024-02-22 | -98.36 | $2.42 | 538210 |
| 2024-02-21 | -96.61 | $2.51 | 328766 |
| 2024-02-20 | -84.75 | $2.58 | 545247 |
| 2024-02-16 | -74.58 | $2.64 | 256509 |
| 2024-02-15 | -77.97 | $2.62 | 365567 |
| 2024-02-14 | -93.22 | $2.53 | 314828 |
| 2024-02-13 | -93.22 | $2.53 | 472812 |
| 2024-02-12 | -78.85 | $2.67 | 249412 |
| 2024-02-09 | -90.63 | $2.62 | 260909 |
| 2024-02-08 | -85.94 | $2.65 | 517259 |
| 2024-02-07 | -96.43 | $2.66 | 393191 |
| 2024-02-06 | -92.73 | $2.69 | 252320 |
| 2024-02-05 | -100.00 | $2.66 | 361367 |
| 2024-02-02 | -80.85 | $2.84 | 312574 |
| 2024-02-01 | -56.00 | $2.97 | 305677 |
| 2024-01-31 | -90.00 | $2.80 | 379009 |
| 2024-01-30 | -78.00 | $2.86 | 589088 |
| 2024-01-29 | -87.18 | $2.91 | 386741 |
| 2024-01-26 | -97.30 | $2.89 | 156493 |
| 2024-01-25 | -86.49 | $2.93 | 258534 |
| 2024-01-24 | -97.30 | $2.89 | 483397 |
| 2024-01-23 | -66.67 | $3.05 | 300267 |
| 2024-01-22 | -73.33 | $3.03 | 311147 |
| 2024-01-19 | -78.79 | $3.03 | 303472 |
| 2024-01-18 | -89.19 | $3.00 | 280658 |
| 2024-01-17 | -81.08 | $3.03 | 450798 |
| 2024-01-16 | -96.30 | $3.02 | 786613 |
| 2024-01-12 | -83.08 | $3.11 | 455309 |
| 2024-01-11 | -93.85 | $3.04 | 421941 |
| 2024-01-10 | -90.77 | $3.06 | 199634 |
| 2024-01-09 | -95.38 | $3.03 | 396617 |
| 2024-01-08 | -84.62 | $3.10 | 291300 |
| 2024-01-05 | -76.92 | $3.15 | 439626 |
| 2024-01-04 | -69.23 | $3.20 | 536534 |
| 2024-01-03 | -89.23 | $3.07 | 581630 |
| 2024-01-02 | -100.00 | $3.00 | 475508 |
| 2023-12-29 | -89.06 | $3.08 | 462798 |
| 2023-12-28 | -92.19 | $3.06 | 250250 |
| 2023-12-27 | -82.81 | $3.12 | 268330 |
| 2023-12-26 | -90.63 | $3.07 | 216400 |
| 2023-12-22 | -89.06 | $3.08 | 400282 |
| 2023-12-21 | -90.77 | $3.06 | 368895 |
| 2023-12-20 | -68.60 | $3.06 | 468044 |
| 2023-12-19 | -44.32 | $3.26 | 357824 |
| 2023-12-18 | -56.25 | $3.11 | 579771 |
| 2023-12-15 | -44.79 | $3.22 | 1.8M |
| 2023-12-14 | -13.54 | $3.52 | 671389 |
| 2023-12-13 | -5.13 | $3.43 | 776320 |
| 2023-12-12 | -30.46 | $3.15 | 624500 |
| 2023-12-11 | -6.25 | $3.32 | 803278 |
| 2023-12-08 | -38.14 | $3.07 | 199269 |
| 2023-12-07 | -39.41 | $3.06 | 265620 |
| 2023-12-06 | -40.69 | $3.05 | 333792 |
| 2023-12-05 | -41.96 | $3.04 | 320343 |
| 2023-12-04 | -22.83 | $3.19 | 316436 |
| 2023-12-01 | -13.90 | $3.26 | 283441 |
| 2023-11-30 | -20.28 | $3.21 | 374191 |
| 2023-11-29 | -16.45 | $3.24 | 346086 |
| 2023-11-28 | -2.61 | $3.33 | 315701 |
| 2023-11-27 | -11.76 | $3.26 | 496215 |
| 2023-11-24 | -8.90 | $3.28 | 793397 |
| 2023-11-22 | -53.13 | $2.81 | 213834 |
| 2023-11-21 | -44.79 | $2.85 | 356432 |
| 2023-11-20 | -61.46 | $2.77 | 187997 |
| 2023-11-17 | -71.88 | $2.72 | 189762 |
| 2023-11-16 | -53.13 | $2.81 | 201753 |
| 2023-11-15 | -69.79 | $2.73 | 178434 |
| 2023-11-14 | -51.04 | $2.82 | 290348 |
| 2023-11-13 | -96.88 | $2.60 | 289138 |
| 2023-11-10 | -98.65 | $2.70 | 357905 |
| 2023-11-09 | -67.12 | $2.82 | 367917 |
| 2023-11-08 | -75.34 | $2.79 | 207497 |
| 2023-11-07 | -61.64 | $2.84 | 338613 |
| 2023-11-06 | -17.81 | $3.00 | 367269 |
| 2023-11-03 | -12.33 | $3.02 | 742008 |
| 2023-11-02 | -73.53 | $2.79 | 183206 |
| 2023-11-01 | -73.53 | $2.79 | 352289 |
| 2023-10-31 | -78.95 | $2.78 | 322293 |
| 2023-10-30 | -55.26 | $2.87 | 271459 |
| 2023-10-27 | -50.00 | $2.89 | 434864 |
| 2023-10-26 | -66.67 | $2.84 | 438690 |
| 2023-10-25 | -52.38 | $2.90 | 389981 |
| 2023-10-24 | -54.76 | $2.89 | 349781 |
| 2023-10-23 | -60.84 | $2.87 | 408482 |
| 2023-10-20 | -75.31 | $2.83 | 444606 |
| 2023-10-19 | -77.78 | $2.83 | 197043 |
| 2023-10-18 | -75.56 | $2.84 | 431016 |
| 2023-10-17 | -77.36 | $2.85 | 177744 |
| 2023-10-16 | -88.06 | $2.81 | 396631 |
| 2023-10-13 | -82.86 | $2.85 | 619000 |
| 2023-10-12 | -95.89 | $2.76 | 567115 |
| 2023-10-11 | -87.88 | $2.88 | 399082 |
| 2023-10-10 | -90.91 | $2.86 | 404903 |
| 2023-10-09 | -63.64 | $3.04 | 434325 |
| 2023-10-06 | -73.92 | $2.98 | 458018 |
| 2023-10-05 | -92.23 | $2.88 | 379321 |
| 2023-10-04 | -99.04 | $2.91 | 668383 |
| 2023-10-03 | -91.19 | $3.02 | 827107 |
| 2023-10-02 | -97.62 | $2.96 | 409582 |
| 2023-09-29 | -93.18 | $3.06 | 687615 |
| 2023-09-28 | -94.85 | $3.04 | 474968 |
| 2023-09-27 | -95.74 | $3.05 | 380654 |
| 2023-09-26 | -95.65 | $3.08 | 277648 |
| 2023-09-25 | -92.75 | $3.12 | 401058 |
| 2023-09-22 | -97.10 | $3.06 | 366393 |
| 2023-09-21 | -94.93 | $3.09 | 403753 |
| 2023-09-20 | -100.00 | $3.16 | 297267 |
| 2023-09-19 | -99.17 | $3.20 | 196736 |
| 2023-09-18 | -83.47 | $3.39 | 309079 |
| 2023-09-15 | -83.47 | $3.39 | 1.1M |
| 2023-09-14 | -95.87 | $3.24 | 470853 |
| 2023-09-13 | -96.58 | $3.27 | 420461 |
| 2023-09-12 | -96.30 | $3.36 | 320227 |
| 2023-09-11 | -97.20 | $3.38 | 404315 |
| 2023-09-08 | -95.33 | $3.40 | 1.7M |
| 2023-09-07 | -87.93 | $3.91 | 124880 |
| 2023-09-06 | -92.16 | $3.95 | 188817 |
| 2023-09-05 | -95.24 | $4.02 | 153416 |
| 2023-09-01 | -57.50 | $4.19 | 52275 |
| 2023-08-31 | -58.00 | $4.23 | 67311 |
| 2023-08-30 | -44.00 | $4.30 | 84376 |
| 2023-08-29 | -47.16 | $4.29 | 98716 |
| 2023-08-28 | -64.71 | $4.26 | 92748 |
| 2023-08-25 | -82.35 | $4.14 | 95607 |
| 2023-08-24 | -73.53 | $4.20 | 96590 |
| 2023-08-23 | -73.53 | $4.20 | 96276 |
| 2023-08-22 | -95.85 | $4.05 | 91800 |
| 2023-08-21 | -95.77 | $4.06 | 111531 |
| 2023-08-18 | -94.12 | $4.10 | 90421 |
| 2023-08-17 | -100.00 | $4.11 | 93902 |
| 2023-08-16 | -88.89 | $4.19 | 142787 |
| 2023-08-15 | -93.06 | $4.16 | 140660 |
| 2023-08-14 | -83.61 | $4.32 | 103720 |
| 2023-08-11 | -100.00 | $4.25 | 50357 |
| 2023-08-10 | -100.00 | $4.25 | 56752 |
| 2023-08-09 | -87.10 | $4.33 | 46884 |
| 2023-08-08 | -83.87 | $4.35 | 58466 |
| 2023-08-07 | -98.28 | $4.30 | 67106 |
| 2023-08-04 | -74.29 | $4.35 | 115013 |
| 2023-08-03 | -68.57 | $4.39 | 56805 |
| 2023-08-02 | -58.33 | $4.45 | 113294 |
| 2023-08-01 | -41.67 | $4.57 | 147023 |
| 2023-07-31 | -33.33 | $4.63 | 136273 |
| 2023-07-28 | -45.83 | $4.54 | 88884 |
| 2023-07-27 | -53.25 | $4.46 | 152379 |
| 2023-07-26 | -24.68 | $4.68 | 107381 |
| 2023-07-25 | -44.87 | $4.52 | 173707 |
| 2023-07-24 | -47.44 | $4.50 | 147235 |
| 2023-07-21 | -26.92 | $4.66 | 78463 |
| 2023-07-20 | -15.38 | $4.75 | 142956 |
| 2023-07-19 | -11.54 | $4.78 | 123361 |
| 2023-07-18 | -12.82 | $4.77 | 119374 |
| 2023-07-17 | -26.92 | $4.66 | 99956 |
| 2023-07-14 | -25.64 | $4.67 | 156208 |
| 2023-07-13 | -20.51 | $4.71 | 121355 |
| 2023-07-12 | -1.41 | $4.79 | 320426 |
| 2023-07-11 | -26.67 | $4.42 | 84165 |
| 2023-07-10 | -26.67 | $4.42 | 77608 |
| 2023-07-07 | -73.33 | $4.21 | 150352 |
| 2023-07-06 | -71.11 | $4.22 | 187931 |
| 2023-07-05 | -44.44 | $4.34 | 133586 |
| 2023-07-03 | -8.89 | $4.50 | 66301 |
| 2023-06-30 | -44.44 | $4.34 | 89801 |
| 2023-06-29 | -60.00 | $4.27 | 62904 |
| 2023-06-28 | -84.80 | $4.15 | 79157 |
| 2023-06-27 | -78.28 | $4.18 | 164010 |
| 2023-06-26 | -67.41 | $4.23 | 60694 |
| 2023-06-23 | -71.75 | $4.21 | 83651 |
| 2023-06-22 | -58.71 | $4.27 | 385751 |
| 2023-06-21 | -65.23 | $4.24 | 186697 |
| 2023-06-20 | -71.17 | $4.23 | 195280 |
| 2023-06-16 | -24.53 | $4.48 | 833619 |
| 2023-06-15 | -71.71 | $4.23 | 206848 |
| 2023-06-14 | -72.74 | $4.23 | 158824 |
| 2023-06-13 | -66.89 | $4.34 | 161133 |
| 2023-06-12 | -72.23 | $4.33 | 173565 |
| 2023-06-09 | -84.62 | $4.22 | 130905 |
| 2023-06-08 | -75.83 | $4.30 | 107415 |
| 2023-06-07 | -84.62 | $4.24 | 173546 |
| 2023-06-06 | -79.82 | $4.29 | 86440 |
| 2023-06-05 | -83.27 | $4.27 | 118371 |
| 2023-06-02 | -85.97 | $4.24 | 184806 |
| 2023-06-01 | -76.13 | $4.40 | 205247 |
| 2023-05-31 | -85.83 | $4.27 | 152470 |
| 2023-05-30 | -96.24 | $4.14 | 99216 |
| 2023-05-26 | -95.49 | $4.15 | 126337 |
| 2023-05-25 | -94.74 | $4.16 | 144681 |
| 2023-05-24 | -98.33 | $4.24 | 182646 |
| 2023-05-23 | -94.39 | $4.41 | 91221 |
| 2023-05-22 | -88.79 | $4.47 | 73442 |
| 2023-05-19 | -85.05 | $4.51 | 156030 |
| 2023-05-18 | -86.92 | $4.49 | 172244 |
| 2023-05-17 | -94.74 | $4.52 | 148180 |
| 2023-05-16 | -95.32 | $4.61 | 198959 |
| 2023-05-15 | -95.08 | $4.84 | 137271 |
| 2023-05-12 | -85.37 | $4.93 | 80108 |
| 2023-05-11 | -90.15 | $4.91 | 157836 |
| 2023-05-10 | -80.56 | $5.02 | 150323 |
| 2023-05-09 | -71.30 | $5.12 | 77553 |
| 2023-05-08 | -75.00 | $5.08 | 93451 |
| 2023-05-05 | -64.81 | $5.19 | 147240 |
| 2023-05-04 | -61.11 | $5.23 | 155305 |
| 2023-05-03 | -62.04 | $5.22 | 83951 |
| 2023-05-02 | -59.26 | $5.25 | 133547 |
| 2023-05-01 | -81.48 | $5.01 | 145052 |
| 2023-04-28 | -85.19 | $4.97 | 93870 |
| 2023-04-27 | -76.85 | $5.06 | 138915 |
| 2023-04-26 | -79.63 | $5.03 | 117646 |
| 2023-04-25 | -82.41 | $5.00 | 240315 |
| 2023-04-24 | -87.88 | $5.02 | 164979 |
| 2023-04-21 | -81.82 | $5.08 | 178255 |
| 2023-04-20 | -84.10 | $5.15 | 107037 |
| 2023-04-19 | -69.62 | $5.25 | 246495 |
| 2023-04-18 | -55.34 | $5.32 | 174443 |
| 2023-04-17 | -54.37 | $5.33 | 280633 |
| 2023-04-14 | -24.77 | $5.62 | 381640 |
| 2023-04-13 | -7.21 | $5.81 | 329767 |
| 2023-04-12 | -15.45 | $5.71 | 156932 |
| 2023-04-11 | -16.36 | $5.70 | 189263 |
| 2023-04-10 | -11.01 | $5.68 | 215176 |
| 2023-04-06 | -5.22 | $5.73 | 103460 |
| 2023-04-05 | -11.35 | $5.64 | 191045 |
| 2023-04-04 | -2.11 | $5.77 | 254259 |
| 2023-04-03 | -5.80 | $5.67 | 244796 |
| 2023-03-31 | -8.96 | $5.59 | 160650 |
| 2023-03-30 | -1.59 | $5.61 | 179890 |
| 2023-03-29 | -13.56 | $5.39 | 167799 |
| 2023-03-28 | 0.00 | $5.44 | 163735 |
| 2023-03-27 | -11.76 | $5.25 | 75472 |
| 2023-03-24 | -20.95 | $5.15 | 174588 |
| 2023-03-23 | -1.90 | $5.32 | 182604 |
| 2023-03-22 | -16.83 | $5.13 | 184882 |
| 2023-03-21 | -31.68 | $4.98 | 210585 |
| 2023-03-20 | -15.84 | $5.14 | 212885 |
| 2023-03-17 | -11.00 | $5.18 | 644432 |
| 2023-03-16 | -33.33 | $4.79 | 130968 |
| 2023-03-15 | -14.67 | $4.93 | 204854 |
| 2023-03-14 | -12.00 | $4.95 | 182476 |
| 2023-03-13 | -13.22 | $4.88 | 371934 |
| 2023-03-10 | -30.61 | $4.63 | 228325 |
| 2023-03-09 | -73.21 | $4.44 | 59339 |
| 2023-03-08 | -80.00 | $4.41 | 112279 |
| 2023-03-07 | -73.33 | $4.45 | 152115 |
| 2023-03-06 | -54.09 | $4.57 | 107254 |
| 2023-03-03 | -46.26 | $4.65 | 133686 |
| 2023-03-02 | -67.30 | $4.60 | 132906 |
| 2023-03-01 | -67.30 | $4.60 | 154995 |
| 2023-02-28 | -77.85 | $4.50 | 105053 |
| 2023-02-27 | -89.45 | $4.39 | 111166 |
| 2023-02-24 | -97.89 | $4.31 | 109087 |
| 2023-02-23 | -96.26 | $4.42 | 69534 |
| 2023-02-22 | -97.20 | $4.41 | 138158 |
| 2023-02-21 | -94.85 | $4.53 | 131158 |
| 2023-02-17 | -75.26 | $4.72 | 167953 |
| 2023-02-16 | -80.41 | $4.67 | 94907 |
| 2023-02-15 | -79.38 | $4.68 | 67044 |
| 2023-02-14 | -80.41 | $4.67 | 119613 |
| 2023-02-13 | -85.15 | $4.63 | 142718 |
| 2023-02-10 | -85.15 | $4.63 | 145287 |
| 2023-02-09 | -98.97 | $4.53 | 171173 |
| 2023-02-08 | -91.14 | $4.77 | 44099 |
| 2023-02-07 | -84.81 | $4.82 | 108745 |
| 2023-02-06 | -96.15 | $4.74 | 118181 |
| 2023-02-03 | -93.94 | $4.87 | 140948 |
| 2023-02-02 | -80.30 | $4.96 | 243930 |
| 2023-02-01 | -46.97 | $5.18 | 132306 |
| 2023-01-31 | -84.85 | $4.93 | 94399 |
| 2023-01-30 | -89.71 | $4.88 | 183767 |
| 2023-01-27 | -54.41 | $5.12 | 168952 |
| 2023-01-26 | -39.71 | $5.22 | 98905 |
| 2023-01-25 | -20.59 | $5.35 | 175585 |
| 2023-01-24 | -25.00 | $5.32 | 140185 |
| 2023-01-23 | -29.41 | $5.29 | 144637 |
| 2023-01-20 | -25.00 | $5.32 | 215405 |
| 2023-01-19 | -44.12 | $5.19 | 172337 |
| 2023-01-18 | -60.29 | $5.08 | 136912 |
| 2023-01-17 | -45.83 | $5.20 | 224391 |
| 2023-01-13 | -11.11 | $5.45 | 152760 |
| 2023-01-12 | -30.56 | $5.31 | 140563 |
| 2023-01-11 | -31.94 | $5.30 | 93372 |
| 2023-01-10 | -18.06 | $5.40 | 124897 |
| 2023-01-09 | -41.81 | $5.25 | 140964 |
| 2023-01-06 | -47.10 | $5.21 | 220692 |
| 2023-01-05 | -60.33 | $5.11 | 97868 |
| 2023-01-04 | -52.39 | $5.17 | 212710 |
| 2023-01-03 | -85.11 | $4.95 | 150067 |
| 2022-12-30 | -90.74 | $4.91 | 148621 |
| 2022-12-29 | -92.52 | $4.90 | 84575 |
| 2022-12-28 | -87.85 | $4.95 | 72917 |
| 2022-12-27 | -69.16 | $5.15 | 163035 |
| 2022-12-23 | -69.16 | $5.15 | 127144 |
| 2022-12-22 | -71.03 | $5.13 | 193419 |
| 2022-12-21 | -65.42 | $5.19 | 119278 |
| 2022-12-20 | -68.22 | $5.16 | 181091 |
| 2022-12-19 | -87.18 | $4.87 | 203148 |
| 2022-12-16 | -47.86 | $5.33 | 516537 |
| 2022-12-15 | -65.81 | $5.12 | 158779 |
| 2022-12-14 | -68.38 | $5.09 | 192421 |
| 2022-12-13 | -44.44 | $5.37 | 264482 |
| 2022-12-12 | -52.99 | $5.27 | 152835 |
| 2022-12-09 | -51.28 | $5.29 | 186102 |
| 2022-12-08 | -55.56 | $5.24 | 242570 |
| 2022-12-07 | -60.17 | $5.18 | 213414 |
| 2022-12-06 | -56.35 | $5.18 | 186506 |
| 2022-12-05 | -42.75 | $5.30 | 269194 |
| 2022-12-02 | -6.25 | $5.80 | 279825 |
| 2022-12-01 | -10.49 | $5.60 | 271359 |
| 2022-11-30 | -6.35 | $5.50 | 282525 |
| 2022-11-29 | -11.76 | $5.22 | 149284 |
| 2022-11-28 | -30.39 | $5.03 | 153460 |
| 2022-11-25 | -15.69 | $5.18 | 41895 |
| 2022-11-23 | -14.71 | $5.19 | 84086 |
| 2022-11-22 | -27.45 | $5.06 | 132162 |
| 2022-11-21 | -58.82 | $4.74 | 103770 |
| 2022-11-18 | -37.25 | $4.96 | 60066 |
| 2022-11-17 | -34.21 | $4.95 | 115633 |
| 2022-11-16 | -27.40 | $4.94 | 89686 |
| 2022-11-15 | -23.53 | $4.98 | 106222 |
| 2022-11-14 | -7.69 | $5.22 | 106719 |
| 2022-11-11 | -8.33 | $5.21 | 136284 |
| 2022-11-10 | -4.43 | $5.21 | 319962 |
| 2022-11-09 | -13.97 | $4.86 | 114574 |
| 2022-11-08 | -8.03 | $4.94 | 253089 |
| 2022-11-07 | -35.48 | $4.57 | 174640 |
| 2022-11-04 | -25.09 | $4.71 | 191812 |
| 2022-11-03 | -48.83 | $4.39 | 129507 |
| 2022-11-02 | -42.15 | $4.48 | 163784 |
| 2022-11-01 | -19.16 | $4.79 | 152143 |
| 2022-10-31 | -33.99 | $4.59 | 91071 |
| 2022-10-28 | -33.99 | $4.59 | 139198 |
| 2022-10-27 | -34.73 | $4.58 | 171127 |
| 2022-10-26 | -13.18 | $4.86 | 265618 |
| 2022-10-25 | -8.70 | $4.75 | 248463 |
| 2022-10-24 | -12.44 | $4.63 | 321701 |
| 2022-10-21 | -1.57 | $4.67 | 796220 |
| 2022-10-20 | -41.18 | $4.02 | 153674 |
| 2022-10-19 | -51.96 | $3.91 | 93275 |
| 2022-10-18 | -49.02 | $3.94 | 125726 |
| 2022-10-17 | -50.00 | $3.93 | 179825 |
| 2022-10-14 | -69.61 | $3.73 | 110566 |
| 2022-10-13 | -50.00 | $3.93 | 78573 |
| 2022-10-12 | -43.14 | $4.00 | 73744 |
| 2022-10-11 | -58.82 | $3.84 | 137892 |
| 2022-10-10 | -58.82 | $3.84 | 124864 |
| 2022-10-07 | -48.04 | $3.95 | 190136 |
| 2022-10-06 | -24.51 | $4.19 | 103868 |
| 2022-10-05 | -23.53 | $4.20 | 137898 |
| 2022-10-04 | -24.51 | $4.19 | 195565 |
| 2022-10-03 | -8.60 | $4.27 | 245403 |
| 2022-09-30 | -50.54 | $3.88 | 202212 |
| 2022-09-29 | -68.82 | $3.71 | 91168 |
| 2022-09-28 | -60.22 | $3.79 | 198267 |
| 2022-09-27 | -96.77 | $3.45 | 131445 |
| 2022-09-26 | -100.00 | $3.42 | 202829 |
| 2022-09-23 | -91.57 | $3.59 | 298900 |
| 2022-09-22 | -79.37 | $3.86 | 100118 |
| 2022-09-21 | -77.61 | $3.88 | 129825 |
| 2022-09-20 | -82.09 | $3.85 | 151435 |
| 2022-09-19 | -70.15 | $3.93 | 181397 |
| 2022-09-16 | -95.38 | $3.78 | 406202 |
| 2022-09-15 | -95.00 | $3.90 | 234348 |
| 2022-09-14 | -82.10 | $4.03 | 107503 |
| 2022-09-13 | -91.11 | $3.98 | 156471 |
| 2022-09-12 | -76.24 | $4.14 | 222210 |
| 2022-09-09 | -71.03 | $4.21 | 136979 |
| 2022-09-08 | -83.93 | $4.08 | 102610 |
| 2022-09-07 | -81.67 | $4.12 | 145680 |
| 2022-09-06 | -88.33 | $4.04 | 98947 |
| 2022-09-02 | -89.17 | $4.03 | 115584 |
| 2022-09-01 | -95.83 | $3.95 | 204917 |
| 2022-08-31 | -89.81 | $4.13 | 127619 |
| 2022-08-30 | -94.44 | $4.08 | 124845 |
| 2022-08-29 | -95.37 | $4.07 | 224308 |
| 2022-08-26 | -94.34 | $4.10 | 178486 |
| 2022-08-25 | -76.42 | $4.29 | 99604 |
| 2022-08-24 | -79.03 | $4.30 | 70754 |
| 2022-08-23 | -86.29 | $4.21 | 103688 |
| 2022-08-22 | -95.16 | $4.10 | 321515 |
| 2022-08-19 | -98.23 | $4.17 | 187463 |
| 2022-08-18 | -90.53 | $4.42 | 88738 |
| 2022-08-17 | -86.27 | $4.40 | 175603 |
| 2022-08-16 | -55.14 | $4.69 | 107833 |
| 2022-08-15 | -47.66 | $4.77 | 137006 |
| 2022-08-12 | -39.25 | $4.86 | 116480 |
| 2022-08-11 | -53.27 | $4.71 | 106900 |
| 2022-08-10 | -34.58 | $4.91 | 146999 |
| 2022-08-09 | -22.43 | $5.04 | 138323 |
| 2022-08-08 | -33.64 | $4.92 | 155786 |
| 2022-08-05 | -35.51 | $4.90 | 108562 |
| 2022-08-04 | -29.91 | $4.96 | 153634 |
| 2022-08-03 | -58.88 | $4.65 | 136160 |
| 2022-08-02 | -44.86 | $4.80 | 111776 |
| 2022-08-01 | -23.36 | $5.03 | 105721 |
| 2022-07-29 | -39.25 | $4.86 | 192626 |
| 2022-07-28 | -19.63 | $5.07 | 193728 |
| 2022-07-27 | -3.80 | $4.97 | 89159 |
| 2022-07-26 | -57.27 | $4.68 | 95959 |
| 2022-07-25 | -67.57 | $4.57 | 87037 |
| 2022-07-22 | -70.72 | $4.54 | 238383 |
| 2022-07-21 | -62.74 | $4.63 | 202097 |
| 2022-07-20 | -96.64 | $4.25 | 156348 |
| 2022-07-19 | -94.34 | $4.40 | 99301 |
| 2022-07-18 | -92.45 | $4.42 | 122027 |
| 2022-07-15 | -87.50 | $4.49 | 127543 |
| 2022-07-14 | -86.99 | $4.50 | 163403 |
| 2022-07-13 | -69.92 | $4.71 | 116216 |
| 2022-07-12 | -89.71 | $4.48 | 101474 |
| 2022-07-11 | -88.44 | $4.51 | 66646 |
| 2022-07-08 | -80.95 | $4.62 | 49500 |
| 2022-07-07 | -81.63 | $4.61 | 107801 |
| 2022-07-06 | -91.16 | $4.47 | 165111 |
| 2022-07-05 | -88.73 | $4.67 | 209603 |
| 2022-07-01 | -80.38 | $4.90 | 109090 |
| 2022-06-30 | -87.77 | $4.83 | 243422 |
| 2022-06-29 | -90.30 | $4.94 | 95420 |
| 2022-06-28 | -94.53 | $4.94 | 312414 |
| 2022-06-27 | -69.11 | $5.30 | 98918 |
| 2022-06-24 | -73.98 | $5.24 | 133709 |
| 2022-06-23 | -88.62 | $5.06 | 147749 |
| 2022-06-22 | -92.38 | $5.18 | 85462 |
| 2022-06-21 | -80.95 | $5.30 | 123979 |
| 2022-06-17 | -100.00 | $5.10 | 240395 |
| 2022-06-16 | -67.31 | $5.45 | 229343 |
| 2022-06-15 | -68.27 | $5.44 | 163103 |
| 2022-06-14 | -92.31 | $5.19 | 173817 |
| 2022-06-13 | -91.11 | $5.33 | 220763 |
| 2022-06-10 | -46.67 | $5.73 | 153636 |
| 2022-06-09 | -60.72 | $5.47 | 119320 |
| 2022-06-08 | -50.21 | $5.54 | 96142 |
| 2022-06-07 | -33.79 | $5.66 | 88372 |
| 2022-06-06 | -31.72 | $5.69 | 213682 |
| 2022-06-03 | -26.21 | $5.77 | 153551 |
| 2022-06-02 | -3.49 | $6.12 | 401865 |
| 2022-06-01 | -50.38 | $5.43 | 98649 |
| 2022-05-31 | -50.38 | $5.43 | 124817 |
| 2022-05-27 | -35.43 | $5.65 | 118781 |
| 2022-05-26 | -49.02 | $5.45 | 132498 |
| 2022-05-25 | -46.99 | $5.48 | 111288 |
| 2022-05-24 | -38.15 | $5.61 | 170057 |
| 2022-05-23 | -53.10 | $5.39 | 232425 |
| 2022-05-20 | -56.02 | $5.43 | 164952 |
| 2022-05-19 | -52.74 | $5.65 | 183717 |
| 2022-05-18 | -66.98 | $5.40 | 162847 |
| 2022-05-17 | -58.70 | $5.63 | 273703 |
| 2022-05-16 | -66.96 | $5.46 | 323855 |
| 2022-05-13 | -59.61 | $5.75 | 319587 |
| 2022-05-12 | -76.92 | $5.30 | 476537 |
| 2022-05-11 | -90.00 | $4.96 | 244416 |
| 2022-05-10 | -91.15 | $4.93 | 430751 |
| 2022-05-09 | -89.87 | $5.17 | 466423 |
| 2022-05-06 | -97.37 | $5.45 | 152923 |
| 2022-05-05 | -94.56 | $5.56 | 399302 |
| 2022-05-04 | -65.21 | $6.10 | 228590 |
| 2022-05-03 | -82.90 | $5.79 | 165277 |
| 2022-05-02 | -89.12 | $5.67 | 260984 |
| 2022-04-29 | -83.94 | $5.77 | 145859 |
| 2022-04-28 | -70.47 | $6.03 | 518073 |
| 2022-04-27 | -97.19 | $5.66 | 294377 |
| 2022-04-26 | -99.37 | $5.82 | 231287 |
| 2022-04-25 | -83.43 | $6.09 | 462443 |
| 2022-04-22 | -93.34 | $6.46 | 286349 |
| 2022-04-21 | -84.28 | $6.72 | 464049 |
| 2022-04-20 | -87.03 | $6.84 | 152323 |
| 2022-04-19 | -86.21 | $6.86 | 154682 |
| 2022-04-18 | -78.15 | $6.96 | 238626 |
| 2022-04-14 | -62.18 | $7.15 | 194836 |
| 2022-04-13 | -69.75 | $7.06 | 223353 |
| 2022-04-12 | -91.60 | $6.80 | 213072 |
| 2022-04-11 | -88.24 | $6.84 | 205719 |
| 2022-04-08 | -99.12 | $6.76 | 186096 |
| 2022-04-07 | -83.33 | $6.94 | 176646 |
| 2022-04-06 | -91.23 | $6.85 | 172337 |
| 2022-04-05 | -86.24 | $6.95 | 237061 |
| 2022-04-04 | -73.48 | $7.15 | 193638 |
| 2022-04-01 | -65.15 | $7.26 | 150285 |
| 2022-03-31 | -79.55 | $7.07 | 158001 |
| 2022-03-30 | -68.94 | $7.21 | 145211 |
| 2022-03-29 | -65.15 | $7.26 | 167568 |
| 2022-03-28 | -75.00 | $7.13 | 353130 |
| 2022-03-25 | -42.42 | $7.56 | 237690 |
| 2022-03-24 | -26.71 | $7.73 | 153775 |
| 2022-03-23 | -31.51 | $7.66 | 158521 |
| 2022-03-22 | -45.89 | $7.45 | 193268 |
| 2022-03-21 | -22.60 | $7.79 | 168410 |
| 2022-03-18 | -36.30 | $7.59 | 254626 |
| 2022-03-17 | -34.93 | $7.61 | 234598 |
| 2022-03-16 | -44.52 | $7.47 | 210221 |
| 2022-03-15 | -73.29 | $7.05 | 218152 |
| 2022-03-14 | -80.82 | $6.94 | 326071 |
| 2022-03-11 | -61.25 | $7.14 | 1.1M |
| 2022-03-10 | -30.43 | $7.56 | 254625 |
| 2022-03-09 | -36.56 | $7.44 | 251806 |
| 2022-03-08 | -23.66 | $7.68 | 566606 |
| 2022-03-07 | -19.62 | $7.49 | 428608 |
| 2022-03-04 | -14.65 | $7.29 | 266998 |
| 2022-03-03 | -15.39 | $7.28 | 171588 |
| 2022-03-02 | -24.21 | $7.16 | 257588 |
| 2022-03-01 | -0.45 | $7.44 | 231231 |
| 2022-02-28 | -43.00 | $6.88 | 165222 |
| 2022-02-25 | -42.96 | $6.87 | 108401 |
| 2022-02-24 | -46.69 | $6.82 | 261672 |
| 2022-02-23 | -31.03 | $7.03 | 191955 |
| 2022-02-22 | -48.93 | $6.79 | 169647 |
| 2022-02-18 | -33.26 | $7.00 | 279212 |
| 2022-02-17 | -2.68 | $7.41 | 223093 |
| 2022-02-16 | -45.50 | $6.92 | 208933 |
| 2022-02-15 | -38.81 | $7.02 | 175278 |
| 2022-02-14 | -26.76 | $7.20 | 223574 |
| 2022-02-11 | -40.14 | $7.00 | 298721 |
| 2022-02-10 | -76.27 | $6.46 | 441729 |
| 2022-02-09 | -83.63 | $6.35 | 139622 |
| 2022-02-08 | -69.58 | $6.56 | 89825 |
| 2022-02-07 | -76.94 | $6.45 | 178248 |
| 2022-02-04 | -93.67 | $6.20 | 125420 |
| 2022-02-03 | -95.01 | $6.18 | 182894 |
| 2022-02-02 | -82.97 | $6.36 | 88120 |
| 2022-02-01 | -81.63 | $6.38 | 155857 |
| 2022-01-31 | -84.30 | $6.34 | 192655 |
| 2022-01-28 | -92.33 | $6.22 | 231791 |
| 2022-01-27 | -86.43 | $6.44 | 184986 |
| 2022-01-26 | -61.84 | $6.77 | 180776 |
| 2022-01-25 | -40.24 | $7.06 | 191135 |
| 2022-01-24 | -61.84 | $6.77 | 252964 |
| 2022-01-21 | -64.08 | $6.74 | 201664 |
| 2022-01-20 | -33.53 | $7.15 | 232345 |
| 2022-01-19 | -9.90 | $7.35 | 320569 |
| 2022-01-18 | -67.68 | $6.64 | 117654 |
| 2022-01-14 | -66.83 | $6.65 | 162273 |
| 2022-01-13 | -50.76 | $6.84 | 139506 |
| 2022-01-12 | -23.61 | $7.10 | 196927 |
| 2022-01-11 | -37.50 | $6.90 | 172690 |
| 2022-01-10 | -46.53 | $6.77 | 221247 |
| 2022-01-07 | -68.75 | $6.45 | 146240 |
| 2022-01-06 | -72.92 | $6.39 | 174843 |
| 2022-01-05 | -60.42 | $6.57 | 148061 |
| 2022-01-04 | -41.38 | $6.85 | 60655 |
| 2022-01-03 | -35.86 | $6.93 | 72471 |
| 2021-12-31 | -35.86 | $6.93 | 200160 |
| 2021-12-30 | -38.62 | $6.89 | 110859 |
| 2021-12-29 | -32.90 | $7.04 | 111438 |
| 2021-12-28 | -37.34 | $6.99 | 111767 |
| 2021-12-27 | -29.11 | $7.12 | 161038 |
| 2021-12-23 | -24.26 | $7.28 | 119154 |
| 2021-12-22 | -29.78 | $7.25 | 143969 |
| 2021-12-21 | -30.90 | $7.23 | 222682 |
| 2021-12-20 | -40.00 | $7.14 | 317620 |
| 2021-12-17 | -71.18 | $6.66 | 582043 |
| 2021-12-16 | -71.19 | $6.70 | 295741 |
| 2021-12-15 | -85.94 | $6.35 | 287753 |
| 2021-12-14 | -100.00 | $6.30 | 178740 |
| 2021-12-13 | -94.17 | $6.55 | 294668 |
| 2021-12-10 | -89.19 | $6.84 | 162205 |
| 2021-12-09 | -87.57 | $6.87 | 122082 |
| 2021-12-08 | -77.30 | $7.06 | 179257 |
| 2021-12-07 | -65.95 | $7.27 | 191885 |
| 2021-12-06 | -83.24 | $6.95 | 113343 |
| 2021-12-03 | -88.11 | $6.86 | 193393 |
| 2021-12-02 | -87.71 | $6.92 | 211773 |
| 2021-12-01 | -99.36 | $6.93 | 192984 |
| 2021-11-30 | -79.17 | $7.35 | 162125 |
| 2021-11-29 | -89.78 | $7.26 | 154779 |
| 2021-11-26 | -86.13 | $7.31 | 182440 |
| 2021-11-24 | -63.25 | $7.75 | 136837 |
| 2021-11-23 | -75.21 | $7.61 | 194761 |
| 2021-11-22 | -67.52 | $7.70 | 197248 |
| 2021-11-19 | -47.01 | $7.94 | 190544 |
| 2021-11-18 | -28.21 | $8.16 | 153625 |
| 2021-11-17 | -7.69 | $8.40 | 248289 |
| 2021-11-16 | -47.01 | $7.94 | 287168 |
| 2021-11-15 | -20.51 | $8.25 | 164948 |
| 2021-11-12 | -5.98 | $8.42 | 215441 |
| 2021-11-11 | -4.85 | $8.25 | 361841 |
| 2021-11-10 | -58.44 | $7.59 | 404073 |
| 2021-11-09 | -41.56 | $7.72 | 128594 |
| 2021-11-08 | -41.49 | $7.65 | 136687 |
| 2021-11-05 | -29.06 | $7.75 | 212082 |
| 2021-11-04 | -63.64 | $7.34 | 132180 |
| 2021-11-03 | -58.19 | $7.40 | 151279 |
| 2021-11-02 | -48.80 | $7.43 | 67884 |
| 2021-11-01 | -40.80 | $7.53 | 110456 |
| 2021-10-29 | -34.11 | $7.60 | 110887 |
| 2021-10-28 | -23.66 | $7.73 | 89137 |
| 2021-10-27 | -27.27 | $7.65 | 131112 |
| 2021-10-26 | -29.33 | $7.60 | 217127 |
| 2021-10-25 | -6.67 | $7.94 | 253961 |
| 2021-10-22 | -24.65 | $7.61 | 267245 |
| 2021-10-21 | -30.89 | $7.50 | 127620 |
| 2021-10-20 | -29.45 | $7.52 | 319058 |
| 2021-10-19 | -20.81 | $7.64 | 187999 |
| 2021-10-18 | -21.53 | $7.63 | 191026 |
| 2021-10-15 | -7.85 | $7.82 | 284022 |
| 2021-10-14 | -30.89 | $7.50 | 218188 |
| 2021-10-13 | -20.81 | $7.64 | 319337 |
| 2021-10-12 | -35.00 | $7.32 | 164854 |
| 2021-10-11 | -45.00 | $7.20 | 209240 |
| 2021-10-08 | -58.33 | $7.04 | 140097 |
| 2021-10-07 | -61.67 | $7.00 | 125602 |
| 2021-10-06 | -64.17 | $6.97 | 118090 |
| 2021-10-05 | -63.64 | $6.98 | 144229 |
| 2021-10-04 | -62.43 | $7.04 | 213413 |
| 2021-10-01 | -81.82 | $6.82 | 100658 |
| 2021-09-30 | -83.12 | $6.80 | 171509 |
| 2021-09-29 | -96.10 | $6.60 | 230930 |
| 2021-09-28 | -85.29 | $6.92 | 140248 |
| 2021-09-27 | -88.24 | $6.88 | 134836 |
| 2021-09-24 | -91.18 | $6.84 | 190600 |
| 2021-09-23 | -83.85 | $6.99 | 236976 |
| 2021-09-22 | -89.35 | $6.99 | 199767 |
| 2021-09-21 | -83.61 | $7.06 | 192145 |
| 2021-09-20 | -73.78 | $7.18 | 244940 |
| 2021-09-17 | -68.04 | $7.25 | 685800 |
| 2021-09-16 | -54.92 | $7.41 | 298976 |
| 2021-09-15 | -38.53 | $7.61 | 253856 |
| 2021-09-14 | -52.46 | $7.44 | 192930 |
| 2021-09-13 | -48.36 | $7.49 | 404899 |
| 2021-09-10 | -96.29 | $6.91 | 449020 |
| 2021-09-09 | -78.05 | $7.27 | 151014 |
| 2021-09-08 | -56.80 | $7.54 | 142385 |
| 2021-09-07 | -47.20 | $7.66 | 238335 |
| 2021-09-03 | -32.00 | $7.85 | 307194 |
| 2021-09-02 | -64.80 | $7.44 | 104648 |
| 2021-09-01 | -60.80 | $7.49 | 110487 |
| 2021-08-31 | -62.04 | $7.49 | 100993 |
| 2021-08-30 | -51.96 | $7.62 | 95521 |
| 2021-08-27 | -56.75 | $7.58 | 202540 |
| 2021-08-26 | -88.07 | $7.16 | 62990 |
| 2021-08-25 | -87.77 | $7.17 | 88171 |
| 2021-08-24 | -73.37 | $7.37 | 152136 |
| 2021-08-23 | -51.07 | $7.68 | 212973 |
| 2021-08-20 | -97.12 | $7.04 | 120379 |
| 2021-08-19 | -89.21 | $7.15 | 176399 |
| 2021-08-18 | -80.16 | $7.42 | 144238 |
| 2021-08-17 | -92.45 | $7.41 | 135732 |
| 2021-08-16 | -87.49 | $7.55 | 144143 |
| 2021-08-13 | -59.36 | $7.82 | 226275 |
| 2021-08-12 | -53.11 | $7.88 | 112593 |
| 2021-08-11 | -42.48 | $8.08 | 128385 |
| 2021-08-10 | -65.67 | $7.89 | 110332 |
| 2021-08-09 | -72.86 | $7.81 | 157774 |
| 2021-08-06 | -57.86 | $8.02 | 131433 |
| 2021-08-05 | -50.71 | $8.12 | 72753 |
| 2021-08-04 | -60.71 | $7.98 | 122762 |
| 2021-08-03 | -53.29 | $8.14 | 82943 |
| 2021-08-02 | -59.65 | $8.12 | 83291 |
| 2021-07-30 | -53.22 | $8.23 | 118495 |
| 2021-07-29 | -59.65 | $8.12 | 186435 |
| 2021-07-28 | -64.91 | $8.03 | 115843 |
| 2021-07-27 | -72.51 | $7.90 | 115468 |
| 2021-07-26 | -72.51 | $7.90 | 111201 |
| 2021-07-23 | -86.56 | $7.68 | 94702 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.20
2026-07-20
Close Price
$7.22
Vol: 411400Average Directional Index - Detailed Analysis
Minimum
7.86
Average
19.00
Maximum
45.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.20 | $7.22 | 411400 |
| 2026-07-17 | 8.39 | $7.26 | 479920 |
| 2026-07-16 | 8.59 | $7.17 | 611747 |
| 2026-07-15 | 8.92 | $7.38 | 500246 |
| 2026-07-14 | 9.06 | $7.33 | 531507 |
| 2026-07-13 | 9.32 | $7.01 | 290600 |
| 2026-07-10 | 9.59 | $7.14 | 429415 |
| 2026-07-09 | 9.89 | $7.01 | 415503 |
| 2026-07-08 | 10.01 | $6.67 | 392919 |
| 2026-07-07 | 9.72 | $6.82 | 453322 |
| 2026-07-06 | 9.74 | $7.38 | 317288 |
| 2026-07-02 | 9.95 | $7.64 | 524375 |
| 2026-07-01 | 9.99 | $7.68 | 414975 |
| 2026-06-30 | 9.91 | $7.61 | 449021 |
| 2026-06-29 | 10.11 | $7.53 | 570800 |
| 2026-06-26 | 10.45 | $7.42 | 594564 |
| 2026-06-25 | 10.93 | $6.93 | 423727 |
| 2026-06-24 | 10.94 | $6.59 | 447498 |
| 2026-06-23 | 10.90 | $7.00 | 436714 |
| 2026-06-22 | 11.38 | $7.25 | 537700 |
| 2026-06-18 | 11.91 | $7.43 | 529907 |
| 2026-06-17 | 12.12 | $7.63 | 736702 |
| 2026-06-16 | 11.89 | $7.68 | 396415 |
| 2026-06-15 | 11.89 | $7.66 | 472428 |
| 2026-06-12 | 11.89 | $7.31 | 442742 |
| 2026-06-11 | 12.49 | $7.18 | 517800 |
| 2026-06-10 | 12.91 | $6.65 | 548600 |
| 2026-06-09 | 12.72 | $6.73 | 688579 |
| 2026-06-08 | 12.52 | $7.21 | 287627 |
| 2026-06-05 | 12.89 | $7.02 | 1.2M |
| 2026-06-04 | 13.28 | $7.70 | 461721 |
| 2026-06-03 | 13.22 | $7.71 | 669728 |
| 2026-06-02 | 13.04 | $7.98 | 425120 |
| 2026-06-01 | 12.67 | $7.86 | 632994 |
| 2026-05-29 | 12.45 | $7.86 | 555500 |
| 2026-05-28 | 12.23 | $7.64 | 784943 |
| 2026-05-27 | 12.22 | $7.43 | 730196 |
| 2026-05-26 | 12.53 | $7.18 | 850644 |
| 2026-05-22 | 13.15 | $6.79 | 322754 |
| 2026-05-21 | 13.21 | $6.76 | 359104 |
| 2026-05-20 | 13.32 | $6.72 | 374689 |
| 2026-05-19 | 13.19 | $6.54 | 591000 |
| 2026-05-18 | 12.73 | $6.58 | 413501 |
| 2026-05-15 | 12.53 | $6.81 | 471609 |
| 2026-05-14 | 12.67 | $7.44 | 393200 |
| 2026-05-13 | 13.00 | $7.62 | 384160 |
| 2026-05-12 | 13.33 | $7.38 | 550070 |
| 2026-05-11 | 13.99 | $7.56 | 459800 |
| 2026-05-08 | 14.48 | $7.27 | 321802 |
| 2026-05-07 | 15.13 | $7.12 | 547245 |
| 2026-05-06 | 15.72 | $7.15 | 421008 |
| 2026-05-05 | 16.35 | $6.75 | 277115 |
| 2026-05-04 | 16.67 | $6.76 | 395000 |
| 2026-05-01 | 16.74 | $6.75 | 227360 |
| 2026-04-30 | 16.71 | $6.66 | 272400 |
| 2026-04-29 | 16.67 | $6.48 | 566300 |
| 2026-04-28 | 16.17 | $6.62 | 463705 |
| 2026-04-27 | 15.78 | $6.86 | 297633 |
| 2026-04-24 | 15.62 | $6.80 | 249202 |
| 2026-04-23 | 15.50 | $6.77 | 377570 |
| 2026-04-22 | 15.38 | $6.91 | 261822 |
| 2026-04-21 | 15.41 | $6.71 | 461535 |
| 2026-04-20 | 15.45 | $7.13 | 368165 |
| 2026-04-17 | 15.67 | $7.04 | 403222 |
| 2026-04-16 | 15.95 | $6.75 | 354300 |
| 2026-04-15 | 16.04 | $6.80 | 287600 |
| 2026-04-14 | 16.23 | $6.98 | 350246 |
| 2026-04-13 | 16.51 | $6.78 | 394900 |
| 2026-04-10 | 16.48 | $6.91 | 427126 |
| 2026-04-09 | 16.69 | $6.67 | 355603 |
| 2026-04-08 | 16.86 | $6.73 | 370713 |
| 2026-04-07 | 17.03 | $6.63 | 421600 |
| 2026-04-06 | 16.60 | $6.65 | 343821 |
| 2026-04-02 | 16.26 | $6.79 | 379534 |
| 2026-04-01 | 15.90 | $6.81 | 580113 |
| 2026-03-31 | 15.87 | $6.63 | 587600 |
| 2026-03-30 | 15.25 | $6.06 | 750910 |
| 2026-03-27 | 14.40 | $6.24 | 876100 |
| 2026-03-26 | 13.67 | $6.55 | 665048 |
| 2026-03-25 | 13.19 | $7.04 | 452700 |
| 2026-03-24 | 12.97 | $6.91 | 1.1M |
| 2026-03-23 | 12.35 | $6.98 | 956971 |
| 2026-03-20 | 11.88 | $6.76 | 828800 |
| 2026-03-19 | 11.28 | $6.99 | 997000 |
| 2026-03-18 | 10.60 | $7.27 | 587432 |
| 2026-03-17 | 10.44 | $7.83 | 785128 |
| 2026-03-16 | 10.81 | $7.92 | 580300 |
| 2026-03-13 | 10.68 | $7.67 | 1.2M |
| 2026-03-12 | 10.54 | $8.22 | 319800 |
| 2026-03-11 | 11.04 | $8.39 | 223155 |
| 2026-03-10 | 11.56 | $8.65 | 331085 |
| 2026-03-09 | 11.86 | $8.33 | 414838 |
| 2026-03-06 | 12.21 | $8.41 | 342145 |
| 2026-03-05 | 12.79 | $8.55 | 680100 |
| 2026-03-04 | 13.23 | $8.79 | 927998 |
| 2026-03-03 | 13.53 | $8.38 | 463501 |
| 2026-03-02 | 14.14 | $9.01 | 497740 |
| 2026-02-27 | 14.01 | $9.05 | 685941 |
| 2026-02-26 | 13.55 | $8.89 | 415000 |
| 2026-02-25 | 13.34 | $8.63 | 418467 |
| 2026-02-24 | 13.21 | $8.53 | 460511 |
| 2026-02-23 | 13.35 | $8.18 | 315219 |
| 2026-02-20 | 13.77 | $8.12 | 440533 |
| 2026-02-19 | 14.42 | $8.00 | 437568 |
| 2026-02-18 | 14.90 | $7.70 | 369700 |
| 2026-02-17 | 15.18 | $7.55 | 524300 |
| 2026-02-13 | 14.98 | $7.49 | 352642 |
| 2026-02-12 | 14.92 | $7.30 | 486700 |
| 2026-02-11 | 14.85 | $7.95 | 348820 |
| 2026-02-10 | 15.34 | $7.86 | 379900 |
| 2026-02-09 | 15.95 | $7.87 | 542600 |
| 2026-02-06 | 16.58 | $7.36 | 321373 |
| 2026-02-05 | 16.62 | $7.08 | 562821 |
| 2026-02-04 | 16.67 | $7.79 | 582400 |
| 2026-02-03 | 17.21 | $7.85 | 440100 |
| 2026-02-02 | 17.98 | $7.58 | 702642 |
| 2026-01-30 | 18.54 | $7.51 | 1.2M |
| 2026-01-29 | 19.26 | $8.16 | 664000 |
| 2026-01-28 | 19.51 | $8.65 | 798100 |
| 2026-01-27 | 18.96 | $8.55 | 579300 |
| 2026-01-26 | 18.76 | $8.37 | 1.2M |
| 2026-01-23 | 18.07 | $8.37 | 767118 |
| 2026-01-22 | 18.06 | $8.30 | 807830 |
| 2026-01-21 | 17.74 | $8.22 | 492467 |
| 2026-01-20 | 17.62 | $8.38 | 628615 |
| 2026-01-16 | 17.61 | $8.28 | 456933 |
| 2026-01-15 | 17.87 | $8.29 | 793900 |
| 2026-01-14 | 18.14 | $8.16 | 527766 |
| 2026-01-13 | 18.67 | $8.17 | 444655 |
| 2026-01-12 | 19.13 | $8.17 | 731100 |
| 2026-01-09 | 19.61 | $8.14 | 256600 |
| 2026-01-08 | 20.49 | $8.23 | 282000 |
| 2026-01-07 | 21.55 | $8.33 | 897000 |
| 2026-01-06 | 22.67 | $8.09 | 720600 |
| 2026-01-05 | 23.28 | $8.08 | 536714 |
| 2026-01-02 | 23.93 | $7.75 | 486300 |
| 2025-12-31 | 25.09 | $7.78 | 382101 |
| 2025-12-30 | 25.86 | $7.77 | 442665 |
| 2025-12-29 | 26.66 | $7.67 | 768851 |
| 2025-12-26 | 27.51 | $8.31 | 330900 |
| 2025-12-24 | 27.45 | $8.14 | 248700 |
| 2025-12-23 | 27.58 | $8.30 | 530900 |
| 2025-12-22 | 27.35 | $8.41 | 671300 |
| 2025-12-19 | 26.51 | $8.24 | 1.1M |
| 2025-12-18 | 25.80 | $8.12 | 738900 |
| 2025-12-17 | 25.48 | $7.75 | 464700 |
| 2025-12-16 | 25.36 | $7.89 | 223249 |
| 2025-12-15 | 25.04 | $7.90 | 384723 |
| 2025-12-12 | 24.36 | $7.94 | 672300 |
| 2025-12-11 | 23.65 | $7.91 | 516605 |
| 2025-12-10 | 23.01 | $7.82 | 591631 |
| 2025-12-09 | 22.68 | $7.78 | 483044 |
| 2025-12-08 | 22.37 | $7.36 | 592300 |
| 2025-12-05 | 22.47 | $7.30 | 528500 |
| 2025-12-04 | 22.28 | $7.56 | 424200 |
| 2025-12-03 | 21.82 | $7.48 | 302080 |
| 2025-12-02 | 21.48 | $7.36 | 409437 |
| 2025-12-01 | 21.16 | $7.49 | 516500 |
| 2025-11-28 | 20.66 | $7.40 | 431422 |
| 2025-11-26 | 20.26 | $7.26 | 453392 |
| 2025-11-25 | 20.15 | $7.00 | 304948 |
| 2025-11-24 | 20.27 | $6.89 | 291800 |
| 2025-11-21 | 20.65 | $6.55 | 404600 |
| 2025-11-20 | 21.45 | $6.52 | 514800 |
| 2025-11-19 | 22.08 | $6.79 | 530300 |
| 2025-11-18 | 22.45 | $6.80 | 434102 |
| 2025-11-17 | 22.85 | $6.90 | 393859 |
| 2025-11-14 | 23.40 | $6.73 | 685600 |
| 2025-11-13 | 24.20 | $7.04 | 515047 |
| 2025-11-12 | 24.17 | $7.27 | 678400 |
| 2025-11-11 | 24.15 | $6.90 | 493500 |
| 2025-11-10 | 24.65 | $6.64 | 495402 |
| 2025-11-07 | 25.39 | $6.48 | 387200 |
| 2025-11-06 | 26.65 | $6.26 | 520523 |
| 2025-11-05 | 28.00 | $6.36 | 499123 |
| 2025-11-04 | 29.07 | $6.27 | 961144 |
| 2025-11-03 | 30.19 | $6.75 | 557534 |
| 2025-10-31 | 31.36 | $6.87 | 446500 |
| 2025-10-30 | 32.60 | $6.81 | 430208 |
| 2025-10-29 | 33.91 | $6.73 | 555544 |
| 2025-10-28 | 35.28 | $6.78 | 697347 |
| 2025-10-27 | 36.95 | $6.81 | 1.0M |
| 2025-10-24 | 38.70 | $6.93 | 750600 |
| 2025-10-23 | 39.98 | $7.00 | 1.1M |
| 2025-10-22 | 41.13 | $6.78 | 1.0M |
| 2025-10-21 | 42.60 | $6.95 | 3.0M |
| 2025-10-20 | 43.75 | $7.26 | 684920 |
| 2025-10-17 | 44.65 | $6.93 | 1.0M |
| 2025-10-16 | 45.60 | $7.53 | 705900 |
| 2025-10-15 | 44.85 | $7.54 | 739116 |
| 2025-10-14 | 44.23 | $7.10 | 822500 |
| 2025-10-13 | 43.83 | $7.33 | 906649 |
| 2025-10-10 | 43.41 | $6.64 | 765700 |
| 2025-10-09 | 43.57 | $6.73 | 924200 |
| 2025-10-08 | 43.74 | $6.97 | 504100 |
| 2025-10-07 | 42.99 | $6.82 | 614406 |
| 2025-10-06 | 42.22 | $6.97 | 1.0M |
| 2025-10-03 | 41.40 | $6.61 | 868700 |
| 2025-10-02 | 40.88 | $6.58 | 965328 |
| 2025-10-01 | 40.47 | $6.53 | 541114 |
| 2025-09-30 | 39.49 | $6.35 | 401065 |
| 2025-09-29 | 38.68 | $6.27 | 518500 |
| 2025-09-26 | 37.89 | $6.17 | 491617 |
| 2025-09-25 | 37.23 | $6.00 | 498400 |
| 2025-09-24 | 36.74 | $5.97 | 492648 |
| 2025-09-23 | 36.16 | $6.00 | 525301 |
| 2025-09-22 | 35.64 | $5.88 | 554000 |
| 2025-09-19 | 35.21 | $5.83 | 960225 |
| 2025-09-18 | 35.01 | $5.56 | 579908 |
| 2025-09-17 | 35.27 | $5.52 | 556738 |
| 2025-09-16 | 35.54 | $5.47 | 642200 |
| 2025-09-15 | 35.27 | $5.60 | 848300 |
| 2025-09-12 | 34.56 | $5.70 | 2.8M |
| 2025-09-11 | 33.80 | $5.83 | 814493 |
| 2025-09-10 | 33.14 | $5.52 | 562653 |
| 2025-09-09 | 32.64 | $5.56 | 581935 |
| 2025-09-08 | 31.88 | $5.57 | 787969 |
| 2025-09-05 | 31.09 | $5.60 | 820800 |
| 2025-09-04 | 30.33 | $5.42 | 957738 |
| 2025-09-03 | 29.54 | $5.58 | 796124 |
| 2025-09-02 | 27.63 | $5.72 | 1.7M |
| 2025-08-29 | 25.65 | $5.47 | 1.1M |
| 2025-08-28 | 23.86 | $5.19 | 2.4M |
| 2025-08-27 | 21.97 | $5.02 | 708747 |
| 2025-08-26 | 20.73 | $4.83 | 935300 |
| 2025-08-25 | 19.80 | $4.51 | 573100 |
| 2025-08-22 | 19.50 | $4.48 | 487043 |
| 2025-08-21 | 19.51 | $4.28 | 269578 |
| 2025-08-20 | 20.19 | $4.23 | 272920 |
| 2025-08-19 | 21.13 | $4.13 | 350618 |
| 2025-08-18 | 22.11 | $4.35 | 297235 |
| 2025-08-15 | 22.63 | $4.23 | 304437 |
| 2025-08-14 | 23.30 | $4.31 | 192918 |
| 2025-08-13 | 23.76 | $4.33 | 226900 |
| 2025-08-12 | 24.14 | $4.32 | 282249 |
| 2025-08-11 | 24.45 | $4.32 | 554270 |
| 2025-08-08 | 24.78 | $4.29 | 491817 |
| 2025-08-07 | 25.45 | $4.17 | 358400 |
| 2025-08-06 | 26.15 | $4.23 | 244200 |
| 2025-08-05 | 27.24 | $4.20 | 286605 |
| 2025-08-04 | 28.38 | $4.12 | 258000 |
| 2025-08-01 | 29.85 | $3.95 | 566025 |
| 2025-07-31 | 31.29 | $3.96 | 333246 |
| 2025-07-30 | 32.55 | $4.04 | 371299 |
| 2025-07-29 | 33.88 | $4.23 | 265405 |
| 2025-07-28 | 34.35 | $4.21 | 342100 |
| 2025-07-25 | 35.04 | $4.19 | 207600 |
| 2025-07-24 | 35.34 | $4.25 | 215145 |
| 2025-07-23 | 35.50 | $4.29 | 525900 |
| 2025-07-22 | 35.52 | $4.29 | 531231 |
| 2025-07-21 | 35.54 | $4.16 | 615430 |
| 2025-07-18 | 35.95 | $3.78 | 336400 |
| 2025-07-17 | 36.73 | $4.01 | 201922 |
| 2025-07-16 | 36.43 | $4.07 | 311200 |
| 2025-07-15 | 36.06 | $4.00 | 309749 |
| 2025-07-14 | 35.69 | $4.08 | 409100 |
| 2025-07-11 | 34.76 | $4.15 | 475700 |
| 2025-07-10 | 33.87 | $3.99 | 237300 |
| 2025-07-09 | 33.15 | $4.06 | 404520 |
| 2025-07-08 | 32.39 | $3.91 | 525500 |
| 2025-07-07 | 31.59 | $4.09 | 598100 |
| 2025-07-03 | 30.75 | $3.87 | 137541 |
| 2025-07-02 | 30.42 | $3.86 | 200500 |
| 2025-07-01 | 30.07 | $3.81 | 283144 |
| 2025-06-30 | 29.70 | $3.84 | 196600 |
| 2025-06-27 | 29.52 | $3.81 | 674936 |
| 2025-06-26 | 29.38 | $3.93 | 396509 |
| 2025-06-25 | 28.44 | $3.88 | 1.1M |
| 2025-06-24 | 27.44 | $3.61 | 280049 |
| 2025-06-23 | 27.24 | $3.64 | 540637 |
| 2025-06-20 | 27.02 | $3.45 | 838700 |
| 2025-06-18 | 27.03 | $3.56 | 365700 |
| 2025-06-17 | 26.60 | $3.57 | 428600 |
| 2025-06-16 | 26.18 | $3.57 | 443806 |
| 2025-06-13 | 25.45 | $3.63 | 469839 |
| 2025-06-12 | 24.10 | $3.80 | 352523 |
| 2025-06-11 | 22.56 | $3.62 | 309443 |
| 2025-06-10 | 21.22 | $3.64 | 524022 |
| 2025-06-09 | 19.74 | $3.79 | 392245 |
| 2025-06-06 | 17.83 | $3.63 | 704200 |
| 2025-06-05 | 16.07 | $3.59 | 680231 |
| 2025-06-04 | 14.42 | $3.43 | 333343 |
| 2025-06-03 | 13.06 | $3.42 | 330929 |
| 2025-06-02 | 11.68 | $3.33 | 756109 |
| 2025-05-30 | 10.22 | $3.22 | 666600 |
| 2025-05-29 | 9.40 | $3.06 | 245500 |
| 2025-05-28 | 8.97 | $3.06 | 271200 |
| 2025-05-27 | 8.69 | $3.02 | 280800 |
| 2025-05-23 | 8.66 | $2.93 | 214400 |
| 2025-05-22 | 8.93 | $2.92 | 216440 |
| 2025-05-21 | 9.39 | $2.95 | 216545 |
| 2025-05-20 | 9.63 | $2.92 | 152455 |
| 2025-05-19 | 10.10 | $2.87 | 159611 |
| 2025-05-16 | 10.58 | $2.83 | 119404 |
| 2025-05-15 | 10.73 | $2.84 | 114875 |
| 2025-05-14 | 11.02 | $2.80 | 250300 |
| 2025-05-13 | 11.32 | $2.90 | 182300 |
| 2025-05-12 | 11.67 | $2.90 | 265245 |
| 2025-05-09 | 12.04 | $3.06 | 214400 |
| 2025-05-08 | 12.02 | $2.97 | 160783 |
| 2025-05-07 | 12.00 | $3.07 | 175520 |
| 2025-05-06 | 11.61 | $3.13 | 304900 |
| 2025-05-05 | 11.21 | $2.92 | 253124 |
| 2025-05-02 | 11.58 | $2.88 | 183824 |
| 2025-05-01 | 11.98 | $2.99 | 299200 |
| 2025-04-30 | 12.60 | $3.04 | 358036 |
| 2025-04-29 | 13.18 | $3.00 | 126318 |
| 2025-04-28 | 13.61 | $3.07 | 225240 |
| 2025-04-25 | 13.89 | $3.11 | 226600 |
| 2025-04-24 | 14.21 | $3.10 | 147700 |
| 2025-04-23 | 14.24 | $3.13 | 437400 |
| 2025-04-22 | 14.26 | $3.18 | 569000 |
| 2025-04-21 | 13.67 | $3.30 | 699400 |
| 2025-04-17 | 13.17 | $3.14 | 359523 |
| 2025-04-16 | 13.19 | $3.17 | 522800 |
| 2025-04-15 | 12.96 | $3.09 | 271000 |
| 2025-04-14 | 12.86 | $3.10 | 412200 |
| 2025-04-11 | 12.83 | $3.05 | 689753 |
| 2025-04-10 | 12.86 | $3.02 | 612800 |
| 2025-04-09 | 13.18 | $2.90 | 529445 |
| 2025-04-08 | 13.63 | $2.55 | 504279 |
| 2025-04-07 | 13.44 | $2.62 | 483500 |
| 2025-04-04 | 13.14 | $2.65 | 740900 |
| 2025-04-03 | 13.23 | $2.84 | 415300 |
| 2025-04-02 | 13.48 | $2.86 | 236400 |
| 2025-04-01 | 14.06 | $2.82 | 306015 |
| 2025-03-31 | 14.76 | $2.86 | 487600 |
| 2025-03-28 | 15.02 | $2.95 | 419996 |
| 2025-03-27 | 14.80 | $3.07 | 326900 |
| 2025-03-26 | 14.57 | $2.95 | 161413 |
| 2025-03-25 | 14.44 | $3.01 | 225539 |
| 2025-03-24 | 14.08 | $2.98 | 266700 |
| 2025-03-21 | 14.00 | $2.98 | 305000 |
| 2025-03-20 | 14.15 | $3.00 | 380524 |
| 2025-03-19 | 14.21 | $3.02 | 280428 |
| 2025-03-18 | 14.27 | $3.04 | 359100 |
| 2025-03-17 | 13.94 | $3.06 | 409293 |
| 2025-03-14 | 13.84 | $3.08 | 1.5M |
| 2025-03-13 | 13.81 | $2.92 | 372500 |
| 2025-03-12 | 14.17 | $2.87 | 195600 |
| 2025-03-11 | 14.82 | $2.74 | 501600 |
| 2025-03-10 | 15.53 | $2.61 | 418702 |
| 2025-03-07 | 15.69 | $2.73 | 295004 |
| 2025-03-06 | 16.30 | $2.78 | 246418 |
| 2025-03-05 | 17.15 | $2.87 | 439634 |
| 2025-03-04 | 18.05 | $2.69 | 353140 |
| 2025-03-03 | 18.51 | $2.68 | 300300 |
| 2025-02-28 | 19.07 | $2.75 | 167415 |
| 2025-02-27 | 19.34 | $2.78 | 195808 |
| 2025-02-26 | 19.92 | $2.87 | 295805 |
| 2025-02-25 | 20.64 | $2.83 | 398100 |
| 2025-02-24 | 21.45 | $2.92 | 241700 |
| 2025-02-21 | 22.37 | $2.97 | 313400 |
| 2025-02-20 | 23.28 | $3.15 | 133548 |
| 2025-02-19 | 23.43 | $3.12 | 263790 |
| 2025-02-18 | 23.60 | $3.21 | 211946 |
| 2025-02-14 | 23.12 | $3.22 | 284619 |
| 2025-02-13 | 22.51 | $3.37 | 110842 |
| 2025-02-12 | 21.39 | $3.32 | 145400 |
| 2025-02-11 | 20.24 | $3.26 | 243115 |
| 2025-02-10 | 19.20 | $3.28 | 341541 |
| 2025-02-07 | 17.75 | $3.25 | 333353 |
| 2025-02-06 | 16.45 | $3.22 | 245760 |
| 2025-02-05 | 15.21 | $3.29 | 626737 |
| 2025-02-04 | 13.90 | $3.04 | 469101 |
| 2025-02-03 | 13.25 | $2.89 | 316316 |
| 2025-01-31 | 13.14 | $2.85 | 353500 |
| 2025-01-30 | 12.96 | $2.93 | 386631 |
| 2025-01-29 | 12.82 | $2.78 | 215300 |
| 2025-01-28 | 13.36 | $2.74 | 294900 |
| 2025-01-27 | 14.04 | $2.71 | 392100 |
| 2025-01-24 | 14.76 | $2.80 | 500121 |
| 2025-01-23 | 15.52 | $2.61 | 206400 |
| 2025-01-22 | 15.74 | $2.65 | 230014 |
| 2025-01-21 | 16.09 | $2.67 | 317419 |
| 2025-01-17 | 16.55 | $2.71 | 421100 |
| 2025-01-16 | 17.11 | $2.75 | 225000 |
| 2025-01-15 | 17.95 | $2.72 | 321858 |
| 2025-01-14 | 18.66 | $2.66 | 273000 |
| 2025-01-13 | 19.05 | $2.53 | 279476 |
| 2025-01-10 | 19.16 | $2.62 | 374600 |
| 2025-01-08 | 19.66 | $2.62 | 332800 |
| 2025-01-07 | 19.72 | $2.56 | 183021 |
| 2025-01-06 | 19.90 | $2.57 | 178200 |
| 2025-01-03 | 20.13 | $2.66 | 278500 |
| 2025-01-02 | 20.69 | $2.73 | 480800 |
| 2024-12-31 | 21.29 | $2.51 | 297719 |
| 2024-12-30 | 20.85 | $2.54 | 425404 |
| 2024-12-27 | 20.38 | $2.57 | 324000 |
| 2024-12-26 | 20.21 | $2.63 | 275607 |
| 2024-12-24 | 20.03 | $2.54 | 100600 |
| 2024-12-23 | 19.41 | $2.51 | 276917 |
| 2024-12-20 | 18.76 | $2.57 | 492247 |
| 2024-12-19 | 18.15 | $2.56 | 463838 |
| 2024-12-18 | 17.51 | $2.66 | 521189 |
| 2024-12-17 | 17.15 | $2.79 | 438800 |
| 2024-12-16 | 16.97 | $2.77 | 345060 |
| 2024-12-13 | 16.60 | $2.74 | 1.8M |
| 2024-12-12 | 16.21 | $2.71 | 251729 |
| 2024-12-11 | 16.05 | $2.83 | 333519 |
| 2024-12-10 | 16.09 | $2.78 | 330200 |
| 2024-12-09 | 15.93 | $2.79 | 715500 |
| 2024-12-06 | 15.84 | $2.73 | 836734 |
| 2024-12-05 | 15.33 | $2.87 | 229943 |
| 2024-12-04 | 15.15 | $2.91 | 318242 |
| 2024-12-03 | 15.14 | $3.00 | 251500 |
| 2024-12-02 | 15.28 | $2.97 | 276311 |
| 2024-11-29 | 15.43 | $3.07 | 147600 |
| 2024-11-27 | 15.86 | $3.01 | 249366 |
| 2024-11-26 | 16.13 | $2.98 | 217644 |
| 2024-11-25 | 16.35 | $3.04 | 445132 |
| 2024-11-22 | 16.66 | $3.13 | 358500 |
| 2024-11-21 | 17.33 | $3.10 | 374534 |
| 2024-11-20 | 17.73 | $3.08 | 503400 |
| 2024-11-19 | 18.16 | $3.09 | 268853 |
| 2024-11-18 | 18.31 | $3.05 | 378434 |
| 2024-11-15 | 18.36 | $2.85 | 587600 |
| 2024-11-14 | 18.20 | $3.07 | 386899 |
| 2024-11-13 | 18.35 | $3.00 | 372900 |
| 2024-11-12 | 18.59 | $3.14 | 331900 |
| 2024-11-11 | 19.08 | $3.22 | 499100 |
| 2024-11-08 | 19.77 | $3.48 | 245900 |
| 2024-11-07 | 20.33 | $3.68 | 608049 |
| 2024-11-06 | 20.85 | $3.44 | 439370 |
| 2024-11-05 | 21.83 | $3.52 | 402457 |
| 2024-11-04 | 22.60 | $3.46 | 258702 |
| 2024-11-01 | 23.28 | $3.50 | 189031 |
| 2024-10-31 | 23.81 | $3.58 | 376213 |
| 2024-10-30 | 24.37 | $3.68 | 366100 |
| 2024-10-29 | 24.34 | $3.83 | 536100 |
| 2024-10-28 | 23.72 | $3.79 | 139403 |
| 2024-10-25 | 23.20 | $3.85 | 536012 |
| 2024-10-24 | 22.65 | $3.79 | 468157 |
| 2024-10-23 | 22.35 | $3.76 | 530229 |
| 2024-10-22 | 21.78 | $3.92 | 691022 |
| 2024-10-21 | 20.39 | $3.94 | 614081 |
| 2024-10-18 | 19.10 | $3.87 | 754500 |
| 2024-10-17 | 17.79 | $3.55 | 147200 |
| 2024-10-16 | 17.19 | $3.58 | 310141 |
| 2024-10-15 | 16.50 | $3.60 | 201708 |
| 2024-10-14 | 15.94 | $3.52 | 268900 |
| 2024-10-11 | 15.39 | $3.60 | 528139 |
| 2024-10-10 | 14.16 | $3.58 | 747947 |
| 2024-10-09 | 13.23 | $3.18 | 145131 |
| 2024-10-08 | 13.52 | $3.23 | 155308 |
| 2024-10-07 | 13.84 | $3.22 | 174941 |
| 2024-10-04 | 13.86 | $3.27 | 297889 |
| 2024-10-03 | 13.87 | $3.25 | 183600 |
| 2024-10-02 | 14.17 | $3.28 | 225809 |
| 2024-10-01 | 14.24 | $3.27 | 376600 |
| 2024-09-30 | 14.31 | $3.09 | 277349 |
| 2024-09-27 | 14.78 | $3.19 | 294519 |
| 2024-09-26 | 14.62 | $3.35 | 501600 |
| 2024-09-25 | 14.10 | $3.29 | 321600 |
| 2024-09-24 | 13.67 | $3.32 | 518405 |
| 2024-09-23 | 13.10 | $3.27 | 313100 |
| 2024-09-20 | 12.74 | $3.27 | 364100 |
| 2024-09-19 | 12.48 | $3.23 | 329900 |
| 2024-09-18 | 12.23 | $3.11 | 427650 |
| 2024-09-17 | 11.97 | $3.17 | 239511 |
| 2024-09-16 | 11.31 | $3.27 | 279002 |
| 2024-09-13 | 10.52 | $3.28 | 471400 |
| 2024-09-12 | 9.50 | $3.22 | 615947 |
| 2024-09-11 | 8.82 | $3.02 | 300635 |
| 2024-09-10 | 8.92 | $2.95 | 152618 |
| 2024-09-09 | 9.25 | $2.91 | 155000 |
| 2024-09-06 | 9.59 | $2.91 | 323200 |
| 2024-09-05 | 9.95 | $3.00 | 364508 |
| 2024-09-04 | 10.17 | $2.86 | 277135 |
| 2024-09-03 | 10.45 | $2.76 | 485978 |
| 2024-08-30 | 10.74 | $2.99 | 200100 |
| 2024-08-29 | 10.75 | $2.96 | 333900 |
| 2024-08-28 | 10.83 | $2.91 | 298019 |
| 2024-08-27 | 11.28 | $2.87 | 260928 |
| 2024-08-26 | 11.87 | $2.90 | 265900 |
| 2024-08-23 | 12.24 | $2.89 | 290619 |
| 2024-08-22 | 12.76 | $2.77 | 159400 |
| 2024-08-21 | 13.10 | $2.79 | 162513 |
| 2024-08-20 | 13.45 | $2.81 | 237800 |
| 2024-08-19 | 14.13 | $2.83 | 420339 |
| 2024-08-16 | 14.69 | $2.69 | 231430 |
| 2024-08-15 | 14.84 | $2.67 | 245017 |
| 2024-08-14 | 14.72 | $2.64 | 139800 |
| 2024-08-13 | 14.59 | $2.71 | 125100 |
| 2024-08-12 | 14.69 | $2.66 | 454711 |
| 2024-08-09 | 14.79 | $2.60 | 216231 |
| 2024-08-08 | 14.22 | $2.54 | 264762 |
| 2024-08-07 | 13.62 | $2.48 | 190500 |
| 2024-08-06 | 13.00 | $2.57 | 283708 |
| 2024-08-05 | 11.88 | $2.48 | 893200 |
| 2024-08-02 | 10.66 | $2.70 | 653700 |
| 2024-08-01 | 10.37 | $2.84 | 292031 |
| 2024-07-31 | 10.52 | $2.96 | 192446 |
| 2024-07-30 | 10.94 | $2.92 | 198600 |
| 2024-07-29 | 11.48 | $2.97 | 246600 |
| 2024-07-26 | 12.04 | $2.89 | 162700 |
| 2024-07-25 | 12.26 | $2.86 | 458632 |
| 2024-07-24 | 12.49 | $2.88 | 466400 |
| 2024-07-23 | 12.93 | $3.03 | 154200 |
| 2024-07-22 | 12.96 | $3.01 | 257751 |
| 2024-07-19 | 12.98 | $3.06 | 209729 |
| 2024-07-18 | 12.87 | $3.08 | 212019 |
| 2024-07-17 | 12.39 | $3.19 | 419021 |
| 2024-07-16 | 11.47 | $3.25 | 346466 |
| 2024-07-15 | 10.61 | $3.12 | 219539 |
| 2024-07-12 | 10.14 | $3.08 | 201748 |
| 2024-07-11 | 9.86 | $3.10 | 348288 |
| 2024-07-10 | 9.57 | $2.90 | 228023 |
| 2024-07-09 | 9.86 | $2.82 | 165862 |
| 2024-07-08 | 10.33 | $2.90 | 228254 |
| 2024-07-05 | 10.70 | $2.96 | 267478 |
| 2024-07-03 | 10.85 | $2.89 | 175292 |
| 2024-07-02 | 11.41 | $2.73 | 166963 |
| 2024-07-01 | 11.31 | $2.74 | 123099 |
| 2024-06-28 | 11.37 | $2.78 | 172346 |
| 2024-06-27 | 11.47 | $2.79 | 134032 |
| 2024-06-26 | 11.75 | $2.76 | 189139 |
| 2024-06-25 | 11.80 | $2.78 | 254583 |
| 2024-06-24 | 11.97 | $2.84 | 244273 |
| 2024-06-21 | 12.52 | $2.88 | 493094 |
| 2024-06-20 | 13.14 | $2.95 | 305344 |
| 2024-06-18 | 13.66 | $2.89 | 253263 |
| 2024-06-17 | 14.30 | $2.87 | 301495 |
| 2024-06-14 | 14.81 | $2.92 | 147554 |
| 2024-06-13 | 15.43 | $2.94 | 229726 |
| 2024-06-12 | 15.95 | $3.03 | 262073 |
| 2024-06-11 | 16.19 | $3.00 | 149456 |
| 2024-06-10 | 16.63 | $3.00 | 167911 |
| 2024-06-07 | 17.16 | $3.02 | 381271 |
| 2024-06-06 | 17.68 | $3.22 | 170913 |
| 2024-06-05 | 17.73 | $3.09 | 137633 |
| 2024-06-04 | 18.07 | $3.07 | 404935 |
| 2024-06-03 | 18.46 | $3.17 | 294726 |
| 2024-05-31 | 18.41 | $3.20 | 302959 |
| 2024-05-30 | 17.92 | $3.29 | 318772 |
| 2024-05-29 | 17.70 | $3.20 | 345812 |
| 2024-05-28 | 17.42 | $3.21 | 571681 |
| 2024-05-24 | 17.28 | $3.12 | 364059 |
| 2024-05-23 | 17.47 | $3.01 | 451438 |
| 2024-05-22 | 17.67 | $3.15 | 422962 |
| 2024-05-21 | 17.40 | $3.32 | 554914 |
| 2024-05-20 | 16.65 | $3.44 | 1.1M |
| 2024-05-17 | 15.85 | $3.16 | 996364 |
| 2024-05-16 | 15.87 | $2.92 | 493359 |
| 2024-05-15 | 16.53 | $3.01 | 375650 |
| 2024-05-14 | 16.83 | $2.97 | 279859 |
| 2024-05-13 | 17.23 | $3.02 | 165898 |
| 2024-05-10 | 17.90 | $2.99 | 368621 |
| 2024-05-09 | 18.56 | $2.94 | 507436 |
| 2024-05-08 | 19.46 | $2.85 | 239395 |
| 2024-05-07 | 20.30 | $2.90 | 218326 |
| 2024-05-06 | 21.30 | $2.96 | 334345 |
| 2024-05-03 | 22.35 | $2.84 | 297598 |
| 2024-05-02 | 22.94 | $2.85 | 586897 |
| 2024-05-01 | 23.55 | $2.87 | 1.0M |
| 2024-04-30 | 24.20 | $2.96 | 349398 |
| 2024-04-29 | 25.33 | $3.14 | 234216 |
| 2024-04-26 | 25.95 | $3.18 | 375973 |
| 2024-04-25 | 26.68 | $3.05 | 656255 |
| 2024-04-24 | 27.68 | $3.03 | 234773 |
| 2024-04-23 | 28.40 | $3.05 | 384595 |
| 2024-04-22 | 29.16 | $3.00 | 795737 |
| 2024-04-19 | 29.96 | $3.15 | 329509 |
| 2024-04-18 | 29.76 | $3.21 | 300970 |
| 2024-04-17 | 29.37 | $3.23 | 286594 |
| 2024-04-16 | 28.91 | $3.21 | 358859 |
| 2024-04-15 | 28.63 | $3.19 | 741567 |
| 2024-04-12 | 28.34 | $3.23 | 1.4M |
| 2024-04-11 | 27.65 | $3.24 | 276508 |
| 2024-04-10 | 27.52 | $3.23 | 467757 |
| 2024-04-09 | 27.38 | $3.29 | 471281 |
| 2024-04-08 | 26.65 | $3.34 | 655979 |
| 2024-04-05 | 25.87 | $3.36 | 697155 |
| 2024-04-04 | 25.06 | $3.29 | 563374 |
| 2024-04-03 | 23.86 | $3.45 | 774690 |
| 2024-04-02 | 22.59 | $3.21 | 538604 |
| 2024-04-01 | 21.81 | $3.21 | 639056 |
| 2024-03-28 | 20.99 | $3.11 | 373132 |
| 2024-03-27 | 20.39 | $3.04 | 174875 |
| 2024-03-26 | 20.20 | $2.94 | 161535 |
| 2024-03-25 | 20.07 | $2.94 | 207175 |
| 2024-03-22 | 19.88 | $2.94 | 202633 |
| 2024-03-21 | 19.73 | $3.00 | 322266 |
| 2024-03-20 | 19.23 | $3.07 | 414584 |
| 2024-03-19 | 18.94 | $2.90 | 327807 |
| 2024-03-18 | 19.03 | $3.02 | 477362 |
| 2024-03-15 | 18.59 | $3.15 | 1.2M |
| 2024-03-14 | 17.61 | $3.05 | 491667 |
| 2024-03-13 | 16.69 | $3.14 | 562201 |
| 2024-03-12 | 15.72 | $2.95 | 505413 |
| 2024-03-11 | 15.11 | $3.07 | 1.1M |
| 2024-03-08 | 14.47 | $2.83 | 789368 |
| 2024-03-07 | 14.67 | $2.78 | 386537 |
| 2024-03-06 | 15.21 | $2.74 | 617026 |
| 2024-03-05 | 15.77 | $2.68 | 540847 |
| 2024-03-04 | 16.55 | $2.74 | 785775 |
| 2024-03-01 | 17.38 | $2.55 | 531527 |
| 2024-02-29 | 17.38 | $2.40 | 326518 |
| 2024-02-28 | 16.55 | $2.40 | 604711 |
| 2024-02-27 | 15.73 | $2.51 | 419210 |
| 2024-02-26 | 15.22 | $2.49 | 585657 |
| 2024-02-23 | 14.40 | $2.39 | 989925 |
| 2024-02-22 | 13.73 | $2.42 | 538210 |
| 2024-02-21 | 13.19 | $2.51 | 328766 |
| 2024-02-20 | 13.00 | $2.58 | 545247 |
| 2024-02-16 | 13.14 | $2.64 | 256509 |
| 2024-02-15 | 13.17 | $2.62 | 365567 |
| 2024-02-14 | 13.13 | $2.53 | 314828 |
| 2024-02-13 | 12.65 | $2.53 | 472812 |
| 2024-02-12 | 12.15 | $2.67 | 249412 |
| 2024-02-09 | 12.05 | $2.62 | 260909 |
| 2024-02-08 | 11.95 | $2.65 | 517259 |
| 2024-02-07 | 11.78 | $2.66 | 393191 |
| 2024-02-06 | 11.95 | $2.69 | 252320 |
| 2024-02-05 | 12.18 | $2.66 | 361367 |
| 2024-02-02 | 12.46 | $2.84 | 312574 |
| 2024-02-01 | 12.76 | $2.97 | 305677 |
| 2024-01-31 | 12.96 | $2.80 | 379009 |
| 2024-01-30 | 13.58 | $2.86 | 589088 |
| 2024-01-29 | 13.97 | $2.91 | 386741 |
| 2024-01-26 | 14.46 | $2.89 | 156493 |
| 2024-01-25 | 14.86 | $2.93 | 258534 |
| 2024-01-24 | 15.34 | $2.89 | 483397 |
| 2024-01-23 | 15.83 | $3.05 | 300267 |
| 2024-01-22 | 15.81 | $3.03 | 311147 |
| 2024-01-19 | 16.01 | $3.03 | 303472 |
| 2024-01-18 | 16.16 | $3.00 | 280658 |
| 2024-01-17 | 16.15 | $3.03 | 450798 |
| 2024-01-16 | 16.27 | $3.02 | 786613 |
| 2024-01-12 | 16.18 | $3.11 | 455309 |
| 2024-01-11 | 16.08 | $3.04 | 421941 |
| 2024-01-10 | 16.47 | $3.06 | 199634 |
| 2024-01-09 | 16.74 | $3.03 | 396617 |
| 2024-01-08 | 17.01 | $3.10 | 291300 |
| 2024-01-05 | 17.21 | $3.15 | 439626 |
| 2024-01-04 | 17.20 | $3.20 | 536534 |
| 2024-01-03 | 17.14 | $3.07 | 581630 |
| 2024-01-02 | 17.54 | $3.00 | 475508 |
| 2023-12-29 | 18.06 | $3.08 | 462798 |
| 2023-12-28 | 18.58 | $3.06 | 250250 |
| 2023-12-27 | 18.96 | $3.12 | 268330 |
| 2023-12-26 | 19.20 | $3.07 | 216400 |
| 2023-12-22 | 19.57 | $3.08 | 400282 |
| 2023-12-21 | 19.96 | $3.06 | 368895 |
| 2023-12-20 | 20.67 | $3.06 | 468044 |
| 2023-12-19 | 21.39 | $3.26 | 357824 |
| 2023-12-18 | 21.90 | $3.11 | 579771 |
| 2023-12-15 | 22.66 | $3.22 | 1.8M |
| 2023-12-14 | 22.86 | $3.52 | 671389 |
| 2023-12-13 | 22.10 | $3.43 | 776320 |
| 2023-12-12 | 21.75 | $3.15 | 624500 |
| 2023-12-11 | 21.74 | $3.32 | 803278 |
| 2023-12-08 | 21.78 | $3.07 | 199269 |
| 2023-12-07 | 22.56 | $3.06 | 265620 |
| 2023-12-06 | 23.29 | $3.05 | 333792 |
| 2023-12-05 | 24.06 | $3.04 | 320343 |
| 2023-12-04 | 24.94 | $3.19 | 316436 |
| 2023-12-01 | 25.39 | $3.26 | 283441 |
| 2023-11-30 | 25.83 | $3.21 | 374191 |
| 2023-11-29 | 26.52 | $3.24 | 346086 |
| 2023-11-28 | 26.81 | $3.33 | 315701 |
| 2023-11-27 | 27.16 | $3.26 | 496215 |
| 2023-11-24 | 27.54 | $3.28 | 793397 |
| 2023-11-22 | 27.94 | $2.81 | 213834 |
| 2023-11-21 | 28.74 | $2.85 | 356432 |
| 2023-11-20 | 29.58 | $2.77 | 187997 |
| 2023-11-17 | 29.96 | $2.72 | 189762 |
| 2023-11-16 | 30.40 | $2.81 | 201753 |
| 2023-11-15 | 30.95 | $2.73 | 178434 |
| 2023-11-14 | 31.44 | $2.82 | 290348 |
| 2023-11-13 | 31.95 | $2.60 | 289138 |
| 2023-11-10 | 31.82 | $2.70 | 357905 |
| 2023-11-09 | 32.00 | $2.82 | 367917 |
| 2023-11-08 | 32.40 | $2.79 | 207497 |
| 2023-11-07 | 32.52 | $2.84 | 338613 |
| 2023-11-06 | 32.83 | $3.00 | 367269 |
| 2023-11-03 | 33.89 | $3.02 | 742008 |
| 2023-11-02 | 35.02 | $2.79 | 183206 |
| 2023-11-01 | 34.74 | $2.79 | 352289 |
| 2023-10-31 | 34.45 | $2.78 | 322293 |
| 2023-10-30 | 34.27 | $2.87 | 271459 |
| 2023-10-27 | 34.29 | $2.89 | 434864 |
| 2023-10-26 | 34.12 | $2.84 | 438690 |
| 2023-10-25 | 33.97 | $2.90 | 389981 |
| 2023-10-24 | 34.13 | $2.89 | 349781 |
| 2023-10-23 | 34.17 | $2.87 | 408482 |
| 2023-10-20 | 34.03 | $2.83 | 444606 |
| 2023-10-19 | 34.19 | $2.83 | 197043 |
| 2023-10-18 | 33.88 | $2.84 | 431016 |
| 2023-10-17 | 33.68 | $2.85 | 177744 |
| 2023-10-16 | 33.13 | $2.81 | 396631 |
| 2023-10-13 | 32.55 | $2.85 | 619000 |
| 2023-10-12 | 32.02 | $2.76 | 567115 |
| 2023-10-11 | 31.46 | $2.88 | 399082 |
| 2023-10-10 | 31.16 | $2.86 | 404903 |
| 2023-10-09 | 30.84 | $3.04 | 434325 |
| 2023-10-06 | 30.73 | $2.98 | 458018 |
| 2023-10-05 | 30.35 | $2.88 | 379321 |
| 2023-10-04 | 29.67 | $2.91 | 668383 |
| 2023-10-03 | 29.19 | $3.02 | 827107 |
| 2023-10-02 | 28.40 | $2.96 | 409582 |
| 2023-09-29 | 27.59 | $3.06 | 687615 |
| 2023-09-28 | 26.89 | $3.04 | 474968 |
| 2023-09-27 | 25.99 | $3.05 | 380654 |
| 2023-09-26 | 25.08 | $3.08 | 277648 |
| 2023-09-25 | 24.25 | $3.12 | 401058 |
| 2023-09-22 | 23.38 | $3.06 | 366393 |
| 2023-09-21 | 22.53 | $3.09 | 403753 |
| 2023-09-20 | 21.30 | $3.16 | 297267 |
| 2023-09-19 | 20.27 | $3.20 | 196736 |
| 2023-09-18 | 19.26 | $3.39 | 309079 |
| 2023-09-15 | 18.37 | $3.39 | 1.1M |
| 2023-09-14 | 17.43 | $3.24 | 470853 |
| 2023-09-13 | 15.85 | $3.27 | 420461 |
| 2023-09-12 | 14.26 | $3.36 | 320227 |
| 2023-09-11 | 12.74 | $3.38 | 404315 |
| 2023-09-08 | 11.22 | $3.40 | 1.7M |
| 2023-09-07 | 9.61 | $3.91 | 124880 |
| 2023-09-06 | 9.01 | $3.95 | 188817 |
| 2023-09-05 | 8.59 | $4.02 | 153416 |
| 2023-09-01 | 8.43 | $4.19 | 52275 |
| 2023-08-31 | 8.82 | $4.23 | 67311 |
| 2023-08-30 | 9.22 | $4.30 | 84376 |
| 2023-08-29 | 9.15 | $4.29 | 98716 |
| 2023-08-28 | 9.45 | $4.26 | 92748 |
| 2023-08-25 | 9.84 | $4.14 | 95607 |
| 2023-08-24 | 10.09 | $4.20 | 96590 |
| 2023-08-23 | 10.48 | $4.20 | 96276 |
| 2023-08-22 | 10.94 | $4.05 | 91800 |
| 2023-08-21 | 10.92 | $4.06 | 111531 |
| 2023-08-18 | 10.93 | $4.10 | 90421 |
| 2023-08-17 | 11.05 | $4.11 | 93902 |
| 2023-08-16 | 11.36 | $4.19 | 142787 |
| 2023-08-15 | 11.58 | $4.16 | 140660 |
| 2023-08-14 | 11.81 | $4.32 | 103720 |
| 2023-08-11 | 12.42 | $4.25 | 50357 |
| 2023-08-10 | 12.69 | $4.25 | 56752 |
| 2023-08-09 | 12.98 | $4.33 | 46884 |
| 2023-08-08 | 13.47 | $4.35 | 58466 |
| 2023-08-07 | 13.77 | $4.30 | 67106 |
| 2023-08-04 | 14.20 | $4.35 | 115013 |
| 2023-08-03 | 14.86 | $4.39 | 56805 |
| 2023-08-02 | 15.46 | $4.45 | 113294 |
| 2023-08-01 | 16.08 | $4.57 | 147023 |
| 2023-07-31 | 16.46 | $4.63 | 136273 |
| 2023-07-28 | 17.03 | $4.54 | 88884 |
| 2023-07-27 | 17.82 | $4.46 | 152379 |
| 2023-07-26 | 18.66 | $4.68 | 107381 |
| 2023-07-25 | 18.89 | $4.52 | 173707 |
| 2023-07-24 | 19.69 | $4.50 | 147235 |
| 2023-07-21 | 20.10 | $4.66 | 78463 |
| 2023-07-20 | 19.95 | $4.75 | 142956 |
| 2023-07-19 | 19.41 | $4.78 | 123361 |
| 2023-07-18 | 18.88 | $4.77 | 119374 |
| 2023-07-17 | 18.36 | $4.66 | 99956 |
| 2023-07-14 | 17.99 | $4.67 | 156208 |
| 2023-07-13 | 17.51 | $4.71 | 121355 |
| 2023-07-12 | 16.93 | $4.79 | 320426 |
| 2023-07-11 | 16.47 | $4.42 | 84165 |
| 2023-07-10 | 16.92 | $4.42 | 77608 |
| 2023-07-07 | 17.60 | $4.21 | 150352 |
| 2023-07-06 | 18.48 | $4.22 | 187931 |
| 2023-07-05 | 19.29 | $4.34 | 133586 |
| 2023-07-03 | 19.72 | $4.50 | 66301 |
| 2023-06-30 | 20.18 | $4.34 | 89801 |
| 2023-06-29 | 21.19 | $4.27 | 62904 |
| 2023-06-28 | 22.05 | $4.15 | 79157 |
| 2023-06-27 | 22.44 | $4.18 | 164010 |
| 2023-06-26 | 22.85 | $4.23 | 60694 |
| 2023-06-23 | 23.56 | $4.21 | 83651 |
| 2023-06-22 | 24.37 | $4.27 | 385751 |
| 2023-06-21 | 25.02 | $4.24 | 186697 |
| 2023-06-20 | 25.67 | $4.23 | 195280 |
| 2023-06-16 | 26.64 | $4.48 | 833619 |
| 2023-06-15 | 27.66 | $4.23 | 206848 |
| 2023-06-14 | 27.71 | $4.23 | 158824 |
| 2023-06-13 | 27.76 | $4.34 | 161133 |
| 2023-06-12 | 28.07 | $4.33 | 173565 |
| 2023-06-09 | 27.97 | $4.22 | 130905 |
| 2023-06-08 | 28.01 | $4.30 | 107415 |
| 2023-06-07 | 28.14 | $4.24 | 173546 |
| 2023-06-06 | 28.29 | $4.29 | 86440 |
| 2023-06-05 | 28.22 | $4.27 | 118371 |
| 2023-06-02 | 28.02 | $4.24 | 184806 |
| 2023-06-01 | 27.81 | $4.40 | 205247 |
| 2023-05-31 | 27.77 | $4.27 | 152470 |
| 2023-05-30 | 27.19 | $4.14 | 99216 |
| 2023-05-26 | 26.12 | $4.15 | 126337 |
| 2023-05-25 | 25.02 | $4.16 | 144681 |
| 2023-05-24 | 23.86 | $4.24 | 182646 |
| 2023-05-23 | 22.85 | $4.41 | 91221 |
| 2023-05-22 | 22.11 | $4.47 | 73442 |
| 2023-05-19 | 21.49 | $4.51 | 156030 |
| 2023-05-18 | 20.83 | $4.49 | 172244 |
| 2023-05-17 | 19.64 | $4.52 | 148180 |
| 2023-05-16 | 18.61 | $4.61 | 198959 |
| 2023-05-15 | 17.71 | $4.84 | 137271 |
| 2023-05-12 | 17.31 | $4.93 | 80108 |
| 2023-05-11 | 16.92 | $4.91 | 157836 |
| 2023-05-10 | 16.46 | $5.02 | 150323 |
| 2023-05-09 | 16.15 | $5.12 | 77553 |
| 2023-05-08 | 16.13 | $5.08 | 93451 |
| 2023-05-05 | 16.26 | $5.19 | 147240 |
| 2023-05-04 | 16.41 | $5.23 | 155305 |
| 2023-05-03 | 17.21 | $5.22 | 83951 |
| 2023-05-02 | 17.68 | $5.25 | 133547 |
| 2023-05-01 | 17.97 | $5.01 | 145052 |
| 2023-04-28 | 17.99 | $4.97 | 93870 |
| 2023-04-27 | 17.67 | $5.06 | 138915 |
| 2023-04-26 | 17.30 | $5.03 | 117646 |
| 2023-04-25 | 17.16 | $5.00 | 240315 |
| 2023-04-24 | 16.81 | $5.02 | 164979 |
| 2023-04-21 | 16.74 | $5.08 | 178255 |
| 2023-04-20 | 16.67 | $5.15 | 107037 |
| 2023-04-19 | 17.21 | $5.25 | 246495 |
| 2023-04-18 | 17.64 | $5.32 | 174443 |
| 2023-04-17 | 18.13 | $5.33 | 280633 |
| 2023-04-14 | 19.00 | $5.62 | 381640 |
| 2023-04-13 | 19.91 | $5.81 | 329767 |
| 2023-04-12 | 19.49 | $5.71 | 156932 |
| 2023-04-11 | 19.17 | $5.70 | 189263 |
| 2023-04-10 | 18.58 | $5.68 | 215176 |
| 2023-04-06 | 18.28 | $5.73 | 103460 |
| 2023-04-05 | 17.84 | $5.64 | 191045 |
| 2023-04-04 | 17.37 | $5.77 | 254259 |
| 2023-04-03 | 16.88 | $5.67 | 244796 |
| 2023-03-31 | 16.47 | $5.59 | 160650 |
| 2023-03-30 | 15.76 | $5.61 | 179890 |
| 2023-03-29 | 15.18 | $5.39 | 167799 |
| 2023-03-28 | 14.75 | $5.44 | 163735 |
| 2023-03-27 | 14.56 | $5.25 | 75472 |
| 2023-03-24 | 14.79 | $5.15 | 174588 |
| 2023-03-23 | 15.03 | $5.32 | 182604 |
| 2023-03-22 | 14.67 | $5.13 | 184882 |
| 2023-03-21 | 14.62 | $4.98 | 210585 |
| 2023-03-20 | 14.61 | $5.14 | 212885 |
| 2023-03-17 | 14.13 | $5.18 | 644432 |
| 2023-03-16 | 13.66 | $4.79 | 130968 |
| 2023-03-15 | 13.87 | $4.93 | 204854 |
| 2023-03-14 | 13.97 | $4.95 | 182476 |
| 2023-03-13 | 14.04 | $4.88 | 371934 |
| 2023-03-10 | 14.31 | $4.63 | 228325 |
| 2023-03-09 | 14.64 | $4.44 | 59339 |
| 2023-03-08 | 14.38 | $4.41 | 112279 |
| 2023-03-07 | 14.11 | $4.45 | 152115 |
| 2023-03-06 | 13.76 | $4.57 | 107254 |
| 2023-03-03 | 13.92 | $4.65 | 133686 |
| 2023-03-02 | 14.24 | $4.60 | 132906 |
| 2023-03-01 | 14.51 | $4.60 | 154995 |
| 2023-02-28 | 14.78 | $4.50 | 105053 |
| 2023-02-27 | 14.51 | $4.39 | 111166 |
| 2023-02-24 | 14.14 | $4.31 | 109087 |
| 2023-02-23 | 13.42 | $4.42 | 69534 |
| 2023-02-22 | 12.94 | $4.41 | 138158 |
| 2023-02-21 | 12.43 | $4.53 | 131158 |
| 2023-02-17 | 12.26 | $4.72 | 167953 |
| 2023-02-16 | 12.30 | $4.67 | 94907 |
| 2023-02-15 | 12.34 | $4.68 | 67044 |
| 2023-02-14 | 12.03 | $4.67 | 119613 |
| 2023-02-13 | 11.81 | $4.63 | 142718 |
| 2023-02-10 | 11.44 | $4.63 | 145287 |
| 2023-02-09 | 11.06 | $4.53 | 171173 |
| 2023-02-08 | 10.74 | $4.77 | 44099 |
| 2023-02-07 | 11.01 | $4.82 | 108745 |
| 2023-02-06 | 11.28 | $4.74 | 118181 |
| 2023-02-03 | 11.59 | $4.87 | 140948 |
| 2023-02-02 | 12.09 | $4.96 | 243930 |
| 2023-02-01 | 12.56 | $5.18 | 132306 |
| 2023-01-31 | 12.90 | $4.93 | 94399 |
| 2023-01-30 | 13.25 | $4.88 | 183767 |
| 2023-01-27 | 13.72 | $5.12 | 168952 |
| 2023-01-26 | 14.24 | $5.22 | 98905 |
| 2023-01-25 | 14.28 | $5.35 | 175585 |
| 2023-01-24 | 14.47 | $5.32 | 140185 |
| 2023-01-23 | 14.81 | $5.29 | 144637 |
| 2023-01-20 | 15.05 | $5.32 | 215405 |
| 2023-01-19 | 15.44 | $5.19 | 172337 |
| 2023-01-18 | 16.04 | $5.08 | 136912 |
| 2023-01-17 | 16.55 | $5.20 | 224391 |
| 2023-01-13 | 17.05 | $5.45 | 152760 |
| 2023-01-12 | 17.02 | $5.31 | 140563 |
| 2023-01-11 | 17.17 | $5.30 | 93372 |
| 2023-01-10 | 17.13 | $5.40 | 124897 |
| 2023-01-09 | 17.09 | $5.25 | 140964 |
| 2023-01-06 | 17.14 | $5.21 | 220692 |
| 2023-01-05 | 17.42 | $5.11 | 97868 |
| 2023-01-04 | 17.94 | $5.17 | 212710 |
| 2023-01-03 | 18.29 | $4.95 | 150067 |
| 2022-12-30 | 18.86 | $4.91 | 148621 |
| 2022-12-29 | 19.82 | $4.90 | 84575 |
| 2022-12-28 | 20.66 | $4.95 | 72917 |
| 2022-12-27 | 21.45 | $5.15 | 163035 |
| 2022-12-23 | 21.95 | $5.15 | 127144 |
| 2022-12-22 | 22.54 | $5.13 | 193419 |
| 2022-12-21 | 23.24 | $5.19 | 119278 |
| 2022-12-20 | 23.37 | $5.16 | 181091 |
| 2022-12-19 | 23.63 | $4.87 | 203148 |
| 2022-12-16 | 23.90 | $5.33 | 516537 |
| 2022-12-15 | 23.59 | $5.12 | 158779 |
| 2022-12-14 | 23.84 | $5.09 | 192421 |
| 2022-12-13 | 23.98 | $5.37 | 264482 |
| 2022-12-12 | 23.59 | $5.27 | 152835 |
| 2022-12-09 | 23.37 | $5.29 | 186102 |
| 2022-12-08 | 23.07 | $5.24 | 242570 |
| 2022-12-07 | 23.27 | $5.18 | 213414 |
| 2022-12-06 | 23.49 | $5.18 | 186506 |
| 2022-12-05 | 23.60 | $5.30 | 269194 |
| 2022-12-02 | 23.29 | $5.80 | 279825 |
| 2022-12-01 | 22.43 | $5.60 | 271359 |
| 2022-11-30 | 21.71 | $5.50 | 282525 |
| 2022-11-29 | 21.20 | $5.22 | 149284 |
| 2022-11-28 | 21.14 | $5.03 | 153460 |
| 2022-11-25 | 21.18 | $5.18 | 41895 |
| 2022-11-23 | 20.95 | $5.19 | 84086 |
| 2022-11-22 | 20.79 | $5.06 | 132162 |
| 2022-11-21 | 20.83 | $4.74 | 103770 |
| 2022-11-18 | 21.10 | $4.96 | 60066 |
| 2022-11-17 | 21.13 | $4.95 | 115633 |
| 2022-11-16 | 21.24 | $4.94 | 89686 |
| 2022-11-15 | 21.00 | $4.98 | 106222 |
| 2022-11-14 | 20.68 | $5.22 | 106719 |
| 2022-11-11 | 19.88 | $5.21 | 136284 |
| 2022-11-10 | 18.99 | $5.21 | 319962 |
| 2022-11-09 | 18.12 | $4.86 | 114574 |
| 2022-11-08 | 17.62 | $4.94 | 253089 |
| 2022-11-07 | 17.11 | $4.57 | 174640 |
| 2022-11-04 | 16.89 | $4.71 | 191812 |
| 2022-11-03 | 16.75 | $4.39 | 129507 |
| 2022-11-02 | 16.85 | $4.48 | 163784 |
| 2022-11-01 | 16.66 | $4.79 | 152143 |
| 2022-10-31 | 15.88 | $4.59 | 91071 |
| 2022-10-28 | 15.56 | $4.59 | 139198 |
| 2022-10-27 | 15.38 | $4.58 | 171127 |
| 2022-10-26 | 14.86 | $4.86 | 265618 |
| 2022-10-25 | 13.56 | $4.75 | 248463 |
| 2022-10-24 | 12.44 | $4.63 | 321701 |
| 2022-10-21 | 11.38 | $4.67 | 796220 |
| 2022-10-20 | 10.44 | $4.02 | 153674 |
| 2022-10-19 | 10.73 | $3.91 | 93275 |
| 2022-10-18 | 11.20 | $3.94 | 125726 |
| 2022-10-17 | 11.69 | $3.93 | 179825 |
| 2022-10-14 | 12.22 | $3.73 | 110566 |
| 2022-10-13 | 12.61 | $3.93 | 78573 |
| 2022-10-12 | 13.15 | $4.00 | 73744 |
| 2022-10-11 | 13.71 | $3.84 | 137892 |
| 2022-10-10 | 14.31 | $3.84 | 124864 |
| 2022-10-07 | 15.01 | $3.95 | 190136 |
| 2022-10-06 | 15.64 | $4.19 | 103868 |
| 2022-10-05 | 15.98 | $4.20 | 137898 |
| 2022-10-04 | 16.34 | $4.19 | 195565 |
| 2022-10-03 | 16.30 | $4.27 | 245403 |
| 2022-09-30 | 16.63 | $3.88 | 202212 |
| 2022-09-29 | 17.50 | $3.71 | 91168 |
| 2022-09-28 | 17.50 | $3.79 | 198267 |
| 2022-09-27 | 17.49 | $3.45 | 131445 |
| 2022-09-26 | 16.74 | $3.42 | 202829 |
| 2022-09-23 | 15.96 | $3.59 | 298900 |
| 2022-09-22 | 15.33 | $3.86 | 100118 |
| 2022-09-21 | 15.28 | $3.88 | 129825 |
| 2022-09-20 | 15.32 | $3.85 | 151435 |
| 2022-09-19 | 14.94 | $3.93 | 181397 |
| 2022-09-16 | 14.54 | $3.78 | 406202 |
| 2022-09-15 | 14.16 | $3.90 | 234348 |
| 2022-09-14 | 14.05 | $4.03 | 107503 |
| 2022-09-13 | 14.21 | $3.98 | 156471 |
| 2022-09-12 | 14.38 | $4.14 | 222210 |
| 2022-09-09 | 14.99 | $4.21 | 136979 |
| 2022-09-08 | 15.22 | $4.08 | 102610 |
| 2022-09-07 | 15.15 | $4.12 | 145680 |
| 2022-09-06 | 15.12 | $4.04 | 98947 |
| 2022-09-02 | 15.19 | $4.03 | 115584 |
| 2022-09-01 | 15.26 | $3.95 | 204917 |
| 2022-08-31 | 15.03 | $4.13 | 127619 |
| 2022-08-30 | 15.08 | $4.08 | 124845 |
| 2022-08-29 | 15.18 | $4.07 | 224308 |
| 2022-08-26 | 14.85 | $4.10 | 178486 |
| 2022-08-25 | 14.55 | $4.29 | 99604 |
| 2022-08-24 | 14.48 | $4.30 | 70754 |
| 2022-08-23 | 14.51 | $4.21 | 103688 |
| 2022-08-22 | 14.48 | $4.10 | 321515 |
| 2022-08-19 | 14.10 | $4.17 | 187463 |
| 2022-08-18 | 13.90 | $4.42 | 88738 |
| 2022-08-17 | 14.06 | $4.40 | 175603 |
| 2022-08-16 | 14.38 | $4.69 | 107833 |
| 2022-08-15 | 14.98 | $4.77 | 137006 |
| 2022-08-12 | 15.50 | $4.86 | 116480 |
| 2022-08-11 | 15.89 | $4.71 | 106900 |
| 2022-08-10 | 16.30 | $4.91 | 146999 |
| 2022-08-09 | 16.34 | $5.04 | 138323 |
| 2022-08-08 | 16.30 | $4.92 | 155786 |
| 2022-08-05 | 16.31 | $4.90 | 108562 |
| 2022-08-04 | 16.61 | $4.96 | 153634 |
| 2022-08-03 | 16.93 | $4.65 | 136160 |
| 2022-08-02 | 17.62 | $4.80 | 111776 |
| 2022-08-01 | 18.00 | $5.03 | 105721 |
| 2022-07-29 | 18.06 | $4.86 | 192626 |
| 2022-07-28 | 18.13 | $5.07 | 193728 |
| 2022-07-27 | 17.71 | $4.97 | 89159 |
| 2022-07-26 | 17.80 | $4.68 | 95959 |
| 2022-07-25 | 18.36 | $4.57 | 87037 |
| 2022-07-22 | 19.29 | $4.54 | 238383 |
| 2022-07-21 | 20.16 | $4.63 | 202097 |
| 2022-07-20 | 20.55 | $4.25 | 156348 |
| 2022-07-19 | 20.50 | $4.40 | 99301 |
| 2022-07-18 | 20.82 | $4.42 | 122027 |
| 2022-07-15 | 21.18 | $4.49 | 127543 |
| 2022-07-14 | 21.06 | $4.50 | 163403 |
| 2022-07-13 | 21.03 | $4.71 | 116216 |
| 2022-07-12 | 21.00 | $4.48 | 101474 |
| 2022-07-11 | 20.25 | $4.51 | 66646 |
| 2022-07-08 | 19.65 | $4.62 | 49500 |
| 2022-07-07 | 18.99 | $4.61 | 107801 |
| 2022-07-06 | 18.36 | $4.47 | 165111 |
| 2022-07-05 | 17.55 | $4.67 | 209603 |
| 2022-07-01 | 16.98 | $4.90 | 109090 |
| 2022-06-30 | 16.56 | $4.83 | 243422 |
| 2022-06-29 | 15.93 | $4.94 | 95420 |
| 2022-06-28 | 15.57 | $4.94 | 312414 |
| 2022-06-27 | 15.30 | $5.30 | 98918 |
| 2022-06-24 | 15.40 | $5.24 | 133709 |
| 2022-06-23 | 15.51 | $5.06 | 147749 |
| 2022-06-22 | 15.48 | $5.18 | 85462 |
| 2022-06-21 | 15.91 | $5.30 | 123979 |
| 2022-06-17 | 16.40 | $5.10 | 240395 |
| 2022-06-16 | 16.87 | $5.45 | 229343 |
| 2022-06-15 | 17.50 | $5.44 | 163103 |
| 2022-06-14 | 18.17 | $5.19 | 173817 |
| 2022-06-13 | 18.50 | $5.33 | 220763 |
| 2022-06-10 | 19.11 | $5.73 | 153636 |
| 2022-06-09 | 19.84 | $5.47 | 119320 |
| 2022-06-08 | 20.12 | $5.54 | 96142 |
| 2022-06-07 | 20.69 | $5.66 | 88372 |
| 2022-06-06 | 21.41 | $5.69 | 213682 |
| 2022-06-03 | 22.16 | $5.77 | 153551 |
| 2022-06-02 | 23.19 | $6.12 | 401865 |
| 2022-06-01 | 24.28 | $5.43 | 98649 |
| 2022-05-31 | 24.19 | $5.43 | 124817 |
| 2022-05-27 | 24.10 | $5.65 | 118781 |
| 2022-05-26 | 24.23 | $5.45 | 132498 |
| 2022-05-25 | 24.11 | $5.48 | 111288 |
| 2022-05-24 | 23.97 | $5.61 | 170057 |
| 2022-05-23 | 23.87 | $5.39 | 232425 |
| 2022-05-20 | 23.61 | $5.43 | 164952 |
| 2022-05-19 | 23.35 | $5.65 | 183717 |
| 2022-05-18 | 23.32 | $5.40 | 162847 |
| 2022-05-17 | 23.19 | $5.63 | 273703 |
| 2022-05-16 | 23.33 | $5.46 | 323855 |
| 2022-05-13 | 23.47 | $5.75 | 319587 |
| 2022-05-12 | 23.68 | $5.30 | 476537 |
| 2022-05-11 | 23.09 | $4.96 | 244416 |
| 2022-05-10 | 21.91 | $4.93 | 430751 |
| 2022-05-09 | 20.66 | $5.17 | 466423 |
| 2022-05-06 | 19.56 | $5.45 | 152923 |
| 2022-05-05 | 18.92 | $5.56 | 399302 |
| 2022-05-04 | 18.36 | $6.10 | 228590 |
| 2022-05-03 | 17.98 | $5.79 | 165277 |
| 2022-05-02 | 17.17 | $5.67 | 260984 |
| 2022-04-29 | 15.86 | $5.77 | 145859 |
| 2022-04-28 | 14.79 | $6.03 | 518073 |
| 2022-04-27 | 13.56 | $5.66 | 294377 |
| 2022-04-26 | 12.44 | $5.82 | 231287 |
| 2022-04-25 | 11.52 | $6.09 | 462443 |
| 2022-04-22 | 10.54 | $6.46 | 286349 |
| 2022-04-21 | 10.36 | $6.72 | 464049 |
| 2022-04-20 | 10.42 | $6.84 | 152323 |
| 2022-04-19 | 10.85 | $6.86 | 154682 |
| 2022-04-18 | 11.31 | $6.96 | 238626 |
| 2022-04-14 | 11.48 | $7.15 | 194836 |
| 2022-04-13 | 11.87 | $7.06 | 223353 |
| 2022-04-12 | 12.39 | $6.80 | 213072 |
| 2022-04-11 | 12.90 | $6.84 | 205719 |
| 2022-04-08 | 13.27 | $6.76 | 186096 |
| 2022-04-07 | 13.77 | $6.94 | 176646 |
| 2022-04-06 | 14.30 | $6.85 | 172337 |
| 2022-04-05 | 14.86 | $6.95 | 237061 |
| 2022-04-04 | 15.56 | $7.15 | 193638 |
| 2022-04-01 | 15.94 | $7.26 | 150285 |
| 2022-03-31 | 16.51 | $7.07 | 158001 |
| 2022-03-30 | 17.03 | $7.21 | 145211 |
| 2022-03-29 | 17.55 | $7.26 | 167568 |
| 2022-03-28 | 18.29 | $7.13 | 353130 |
| 2022-03-25 | 18.98 | $7.56 | 237690 |
| 2022-03-24 | 19.08 | $7.73 | 153775 |
| 2022-03-23 | 18.83 | $7.66 | 158521 |
| 2022-03-22 | 18.79 | $7.45 | 193268 |
| 2022-03-21 | 18.74 | $7.79 | 168410 |
| 2022-03-18 | 18.25 | $7.59 | 254626 |
| 2022-03-17 | 17.82 | $7.61 | 234598 |
| 2022-03-16 | 17.37 | $7.47 | 210221 |
| 2022-03-15 | 17.27 | $7.05 | 218152 |
| 2022-03-14 | 17.50 | $6.94 | 326071 |
| 2022-03-11 | 17.66 | $7.14 | 1.1M |
| 2022-03-10 | 17.33 | $7.56 | 254625 |
| 2022-03-09 | 16.45 | $7.44 | 251806 |
| 2022-03-08 | 15.57 | $7.68 | 566606 |
| 2022-03-07 | 14.11 | $7.49 | 428608 |
| 2022-03-04 | 12.87 | $7.29 | 266998 |
| 2022-03-03 | 11.93 | $7.28 | 171588 |
| 2022-03-02 | 11.16 | $7.16 | 257588 |
| 2022-03-01 | 10.35 | $7.44 | 231231 |
| 2022-02-28 | 9.56 | $6.88 | 165222 |
| 2022-02-25 | 9.11 | $6.87 | 108401 |
| 2022-02-24 | 8.86 | $6.82 | 261672 |
| 2022-02-23 | 8.60 | $7.03 | 191955 |
| 2022-02-22 | 8.65 | $6.79 | 169647 |
| 2022-02-18 | 8.72 | $7.00 | 279212 |
| 2022-02-17 | 8.57 | $7.41 | 223093 |
| 2022-02-16 | 8.23 | $6.92 | 208933 |
| 2022-02-15 | 8.14 | $7.02 | 175278 |
| 2022-02-14 | 8.30 | $7.20 | 223574 |
| 2022-02-11 | 7.94 | $7.00 | 298721 |
| 2022-02-10 | 7.86 | $6.46 | 441729 |
| 2022-02-09 | 8.22 | $6.35 | 139622 |
| 2022-02-08 | 8.55 | $6.56 | 89825 |
| 2022-02-07 | 8.91 | $6.45 | 178248 |
| 2022-02-04 | 9.36 | $6.20 | 125420 |
| 2022-02-03 | 9.52 | $6.18 | 182894 |
| 2022-02-02 | 9.71 | $6.36 | 88120 |
| 2022-02-01 | 10.11 | $6.38 | 155857 |
| 2022-01-31 | 10.53 | $6.34 | 192655 |
| 2022-01-28 | 10.47 | $6.22 | 231791 |
| 2022-01-27 | 10.41 | $6.44 | 184986 |
| 2022-01-26 | 10.73 | $6.77 | 180776 |
| 2022-01-25 | 11.14 | $7.06 | 191135 |
| 2022-01-24 | 11.62 | $6.77 | 252964 |
| 2022-01-21 | 11.98 | $6.74 | 201664 |
| 2022-01-20 | 12.41 | $7.15 | 232345 |
| 2022-01-19 | 12.13 | $7.35 | 320569 |
| 2022-01-18 | 12.01 | $6.64 | 117654 |
| 2022-01-14 | 12.31 | $6.65 | 162273 |
| 2022-01-13 | 12.63 | $6.84 | 139506 |
| 2022-01-12 | 13.08 | $7.10 | 196927 |
| 2022-01-11 | 13.64 | $6.90 | 172690 |
| 2022-01-10 | 13.87 | $6.77 | 221247 |
| 2022-01-07 | 13.80 | $6.45 | 146240 |
| 2022-01-06 | 13.19 | $6.39 | 174843 |
| 2022-01-05 | 12.64 | $6.57 | 148061 |
| 2022-01-04 | 12.42 | $6.85 | 60655 |
| 2022-01-03 | 12.56 | $6.93 | 72471 |
| 2021-12-31 | 12.75 | $6.93 | 200160 |
| 2021-12-30 | 12.95 | $6.89 | 110859 |
| 2021-12-29 | 13.36 | $7.04 | 111438 |
| 2021-12-28 | 13.80 | $6.99 | 111767 |
| 2021-12-27 | 14.42 | $7.12 | 161038 |
| 2021-12-23 | 15.01 | $7.28 | 119154 |
| 2021-12-22 | 15.47 | $7.25 | 143969 |
| 2021-12-21 | 16.16 | $7.23 | 222682 |
| 2021-12-20 | 16.86 | $7.14 | 317620 |
| 2021-12-17 | 17.53 | $6.66 | 582043 |
| 2021-12-16 | 17.88 | $6.70 | 295741 |
| 2021-12-15 | 17.87 | $6.35 | 287753 |
| 2021-12-14 | 17.16 | $6.30 | 178740 |
| 2021-12-13 | 16.79 | $6.55 | 294668 |
| 2021-12-10 | 16.59 | $6.84 | 162205 |
| 2021-12-09 | 16.87 | $6.87 | 122082 |
| 2021-12-08 | 17.25 | $7.06 | 179257 |
| 2021-12-07 | 18.12 | $7.27 | 191885 |
| 2021-12-06 | 19.04 | $6.95 | 113343 |
| 2021-12-03 | 19.07 | $6.86 | 193393 |
| 2021-12-02 | 19.07 | $6.92 | 211773 |
| 2021-12-01 | 19.16 | $6.93 | 192984 |
| 2021-11-30 | 19.63 | $7.35 | 162125 |
| 2021-11-29 | 20.35 | $7.26 | 154779 |
| 2021-11-26 | 20.72 | $7.31 | 182440 |
| 2021-11-24 | 21.11 | $7.75 | 136837 |
| 2021-11-23 | 22.18 | $7.61 | 194761 |
| 2021-11-22 | 23.16 | $7.70 | 197248 |
| 2021-11-19 | 24.16 | $7.94 | 190544 |
| 2021-11-18 | 24.56 | $8.16 | 153625 |
| 2021-11-17 | 24.40 | $8.40 | 248289 |
| 2021-11-16 | 24.23 | $7.94 | 287168 |
| 2021-11-15 | 24.14 | $8.25 | 164948 |
| 2021-11-12 | 23.44 | $8.42 | 215441 |
| 2021-11-11 | 22.60 | $8.25 | 361841 |
| 2021-11-10 | 21.96 | $7.59 | 404073 |
| 2021-11-09 | 21.75 | $7.72 | 128594 |
| 2021-11-08 | 21.94 | $7.65 | 136687 |
| 2021-11-05 | 21.73 | $7.75 | 212082 |
| 2021-11-04 | 21.58 | $7.34 | 132180 |
| 2021-11-03 | 21.73 | $7.40 | 151279 |
| 2021-11-02 | 21.98 | $7.43 | 67884 |
| 2021-11-01 | 22.17 | $7.53 | 110456 |
| 2021-10-29 | 22.09 | $7.60 | 110887 |
| 2021-10-28 | 22.00 | $7.73 | 89137 |
| 2021-10-27 | 21.56 | $7.65 | 131112 |
| 2021-10-26 | 21.18 | $7.60 | 217127 |
| 2021-10-25 | 20.65 | $7.94 | 253961 |
| 2021-10-22 | 20.09 | $7.61 | 267245 |
| 2021-10-21 | 19.60 | $7.50 | 127620 |
| 2021-10-20 | 19.72 | $7.52 | 319058 |
| 2021-10-19 | 19.64 | $7.64 | 187999 |
| 2021-10-18 | 19.33 | $7.63 | 191026 |
| 2021-10-15 | 18.88 | $7.82 | 284022 |
| 2021-10-14 | 18.46 | $7.50 | 218188 |
| 2021-10-13 | 17.60 | $7.64 | 319337 |
| 2021-10-12 | 16.70 | $7.32 | 164854 |
| 2021-10-11 | 16.55 | $7.20 | 209240 |
| 2021-10-08 | 16.68 | $7.04 | 140097 |
| 2021-10-07 | 16.81 | $7.00 | 125602 |
| 2021-10-06 | 17.07 | $6.97 | 118090 |
| 2021-10-05 | 17.66 | $6.98 | 144229 |
| 2021-10-04 | 18.25 | $7.04 | 213413 |
| 2021-10-01 | 18.88 | $6.82 | 100658 |
| 2021-09-30 | 19.75 | $6.80 | 171509 |
| 2021-09-29 | 20.67 | $6.60 | 230930 |
| 2021-09-28 | 21.64 | $6.92 | 140248 |
| 2021-09-27 | 22.59 | $6.88 | 134836 |
| 2021-09-24 | 23.48 | $6.84 | 190600 |
| 2021-09-23 | 24.44 | $6.99 | 236976 |
| 2021-09-22 | 25.34 | $6.99 | 199767 |
| 2021-09-21 | 25.98 | $7.06 | 192145 |
| 2021-09-20 | 26.59 | $7.18 | 244940 |
| 2021-09-17 | 27.48 | $7.25 | 685800 |
| 2021-09-16 | 28.31 | $7.41 | 298976 |
| 2021-09-15 | 28.90 | $7.61 | 253856 |
| 2021-09-14 | 29.35 | $7.44 | 192930 |
| 2021-09-13 | 29.87 | $7.49 | 404899 |
| 2021-09-10 | 30.56 | $6.91 | 449020 |
| 2021-09-09 | 31.44 | $7.27 | 151014 |
| 2021-09-08 | 31.75 | $7.54 | 142385 |
| 2021-09-07 | 31.71 | $7.66 | 238335 |
| 2021-09-03 | 31.57 | $7.85 | 307194 |
| 2021-09-02 | 31.39 | $7.44 | 104648 |
| 2021-09-01 | 31.67 | $7.49 | 110487 |
| 2021-08-31 | 31.96 | $7.49 | 100993 |
| 2021-08-30 | 32.07 | $7.62 | 95521 |
| 2021-08-27 | 32.07 | $7.58 | 202540 |
| 2021-08-26 | 32.07 | $7.16 | 62990 |
| 2021-08-25 | 32.44 | $7.17 | 88171 |
| 2021-08-24 | 32.74 | $7.37 | 152136 |
| 2021-08-23 | 32.83 | $7.68 | 212973 |
| 2021-08-20 | 32.93 | $7.04 | 120379 |
| 2021-08-19 | 33.40 | $7.15 | 176399 |
| 2021-08-18 | 33.89 | $7.42 | 144238 |
| 2021-08-17 | 34.17 | $7.41 | 135732 |
| 2021-08-16 | 34.25 | $7.55 | 144143 |
| 2021-08-13 | 34.07 | $7.82 | 226275 |
| 2021-08-12 | 33.65 | $7.88 | 112593 |
| 2021-08-11 | 33.13 | $8.08 | 128385 |
| 2021-08-10 | 32.57 | $7.89 | 110332 |
| 2021-08-09 | 32.12 | $7.81 | 157774 |
| 2021-08-06 | 31.58 | $8.02 | 131433 |
| 2021-08-05 | 30.98 | $8.12 | 72753 |
| 2021-08-04 | 30.31 | $7.98 | 122762 |
| 2021-08-03 | 29.50 | $8.14 | 82943 |
| 2021-08-02 | 28.54 | $8.12 | 83291 |
| 2021-07-30 | 27.51 | $8.23 | 118495 |
| 2021-07-29 | 26.45 | $8.12 | 186435 |
| 2021-07-28 | 25.29 | $8.03 | 115843 |
| 2021-07-27 | 24.16 | $7.90 | 115468 |
| 2021-07-26 | 23.00 | $7.90 | 111201 |
| 2021-07-23 | 21.68 | $7.68 | 94702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected