Is Metallica Metals Corp. (MTALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metallica Metals Corp. (MTALF) research center and poll results.
OTC : MTALF
Metallica Metals Corp.
$0.106 USD
$0.0 (-3.64%)
- Volume
- 2.18K
- Average Volume
- 1.87K
- Market Capitalization
- $4.31M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
1.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.09 | $0.07 | 11000 |
| 2023-12-01 | 0.09 | $0.08 | 1600 |
| 2023-11-28 | 0.09 | $0.11 | — |
| 2023-11-27 | 0.09 | $0.11 | — |
| 2023-11-24 | 0.09 | $0.11 | — |
| 2023-11-22 | 0.09 | $0.11 | — |
| 2023-11-21 | 0.09 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | 2180 |
| 2023-11-17 | 0.09 | $0.11 | — |
| 2023-11-16 | 0.09 | $0.11 | — |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.09 | $0.11 | 2070 |
| 2023-11-13 | 0.09 | $0.11 | — |
| 2023-11-10 | 0.09 | $0.11 | 3840 |
| 2023-11-09 | 0.09 | $0.03 | — |
| 2023-11-08 | 0.09 | $0.03 | 2000 |
| 2023-11-07 | 0.09 | $0.09 | 1345 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | 100 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | 2140 |
| 2023-10-25 | 0.11 | $0.08 | — |
| 2023-10-24 | 0.11 | $0.08 | 400 |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | 5000 |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | 200 |
| 2023-10-17 | 0.12 | $0.12 | 200 |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | 100 |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | 5000 |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | 1400 |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | 200 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | 1000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 15500 |
| 2023-08-08 | 0.14 | $0.15 | 300 |
| 2023-08-07 | 0.14 | $0.14 | 100 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.13 | $0.14 | — |
| 2023-08-02 | 0.13 | $0.14 | 100 |
| 2023-08-01 | 0.13 | $0.14 | 300 |
| 2023-07-31 | 0.13 | $0.15 | 1000 |
| 2023-07-28 | 0.13 | $0.14 | 7000 |
| 2023-07-27 | 0.13 | $0.15 | — |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | 15900 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | 400 |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.12 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | 300 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | 800 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | 1000 |
| 2023-06-26 | 0.13 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | — |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.14 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | 600 |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | — |
| 2023-05-31 | 0.14 | $0.15 | 100 |
| 2023-05-30 | 0.14 | $0.12 | — |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-25 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | — |
| 2023-05-18 | 0.15 | $0.12 | 1000 |
| 2023-05-17 | 0.14 | $0.18 | — |
| 2023-05-16 | 0.14 | $0.18 | 1000 |
| 2023-05-15 | 0.13 | $0.15 | — |
| 2023-05-12 | 0.12 | $0.15 | — |
| 2023-05-11 | 0.12 | $0.15 | — |
| 2023-05-10 | 0.11 | $0.15 | — |
| 2023-05-09 | 0.11 | $0.15 | — |
| 2023-05-08 | 0.11 | $0.15 | — |
| 2023-05-05 | 0.11 | $0.15 | — |
| 2023-05-04 | 0.11 | $0.15 | 400 |
| 2023-05-03 | 0.11 | $0.13 | 500 |
| 2023-05-02 | 0.11 | $0.18 | — |
| 2023-05-01 | 0.11 | $0.18 | 700 |
| 2023-04-28 | 0.11 | $0.20 | — |
| 2023-04-27 | 0.10 | $0.20 | — |
| 2023-04-26 | 0.10 | $0.20 | 8500 |
| 2023-04-25 | 0.10 | $0.12 | 5500 |
| 2023-04-24 | 0.10 | $0.10 | 100 |
| 2023-04-21 | 0.10 | $0.03 | — |
| 2023-04-20 | 0.11 | $0.03 | — |
| 2023-04-19 | 0.11 | $0.03 | — |
| 2023-04-18 | 0.12 | $0.03 | — |
| 2023-04-17 | 0.12 | $0.03 | — |
| 2023-04-14 | 0.12 | $0.03 | — |
| 2023-04-13 | 0.13 | $0.03 | — |
| 2023-04-12 | 0.13 | $0.13 | 500 |
| 2023-04-11 | 0.13 | $0.13 | 3900 |
| 2023-04-10 | 0.13 | $0.11 | 1320 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | 40 |
| 2023-04-03 | 0.12 | $0.18 | 3420 |
| 2023-03-31 | 0.12 | $0.18 | 1000 |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | 100 |
| 2023-03-28 | 0.11 | $0.15 | — |
| 2023-03-27 | 0.11 | $0.15 | — |
| 2023-03-24 | 0.11 | $0.15 | — |
| 2023-03-23 | 0.11 | $0.15 | — |
| 2023-03-22 | 0.10 | $0.15 | 80 |
| 2023-03-21 | 0.10 | $0.12 | 20 |
| 2023-03-20 | 0.10 | $0.12 | 1620 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 100 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 20 |
| 2023-03-10 | 0.10 | $0.11 | 80 |
| 2023-03-09 | 0.10 | $0.12 | 3000 |
| 2023-03-08 | 0.10 | $0.11 | 9000 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20600 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 600 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 2800 |
| 2023-02-27 | 0.10 | $0.10 | 60 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 10000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 180 |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | — |
| 2023-02-13 | 0.10 | $0.13 | 160 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 80 |
| 2023-02-06 | 0.10 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | 40 |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 280 |
| 2023-01-27 | 0.10 | $0.11 | 220 |
| 2023-01-26 | 0.10 | $0.13 | 200 |
| 2023-01-25 | 0.09 | $0.13 | — |
| 2023-01-24 | 0.09 | $0.13 | 3240 |
| 2023-01-23 | 0.09 | $0.08 | 400 |
| 2023-01-20 | 0.09 | $0.12 | 220 |
| 2023-01-19 | 0.08 | $0.10 | — |
| 2023-01-18 | 0.08 | $0.10 | 160 |
| 2023-01-17 | 0.08 | $0.10 | 180 |
| 2023-01-13 | 0.08 | $0.11 | — |
| 2023-01-12 | 0.08 | $0.11 | — |
| 2023-01-11 | 0.08 | $0.11 | 4000 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | 1880 |
| 2022-12-29 | 0.08 | $0.07 | 25520 |
| 2022-12-28 | 0.08 | $0.06 | — |
| 2022-12-27 | 0.09 | $0.06 | — |
| 2022-12-23 | 0.09 | $0.06 | — |
| 2022-12-22 | 0.09 | $0.06 | 80 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1160 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 2080 |
| 2022-12-12 | 0.10 | $0.07 | — |
| 2022-12-09 | 0.10 | $0.07 | 120 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | 200 |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | — |
| 2022-11-29 | 0.08 | $0.11 | — |
| 2022-11-28 | 0.08 | $0.11 | 55020 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 20 |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 22580 |
| 2022-11-14 | 0.07 | $0.18 | — |
| 2022-11-11 | 0.07 | $0.18 | 2160 |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | 200 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 60 |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | 200 |
| 2022-10-28 | 0.07 | $0.06 | 360 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 2400 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 400 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 300 |
| 2022-10-05 | 0.07 | $0.07 | 60 |
| 2022-10-04 | 0.07 | $0.07 | 1200 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | 120 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 40 |
| 2022-09-19 | 0.07 | $0.05 | 400 |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.08 | 1600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 2220 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 20 |
| 2022-08-30 | 0.08 | $0.05 | — |
| 2022-08-29 | 0.08 | $0.05 | — |
| 2022-08-26 | 0.08 | $0.05 | 220 |
| 2022-08-25 | 0.08 | $0.10 | 20 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 60 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 6600 |
| 2022-08-11 | 0.09 | $0.08 | 1300 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | 2940 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 20 |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | 1000 |
| 2022-07-25 | 0.12 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.09 | 1400 |
| 2022-07-21 | 0.13 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.14 | $0.11 | 60 |
| 2022-07-18 | 0.14 | $0.10 | — |
| 2022-07-15 | 0.15 | $0.10 | — |
| 2022-07-14 | 0.15 | $0.10 | — |
| 2022-07-13 | 0.16 | $0.10 | — |
| 2022-07-12 | 0.16 | $0.10 | — |
| 2022-07-11 | 0.17 | $0.10 | — |
| 2022-07-08 | 0.17 | $0.10 | — |
| 2022-07-07 | 0.17 | $0.10 | — |
| 2022-07-06 | 0.18 | $0.10 | 15000 |
| 2022-07-05 | 0.18 | $0.12 | — |
| 2022-07-01 | 0.19 | $0.12 | — |
| 2022-06-30 | 0.19 | $0.12 | 260 |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | — |
| 2022-06-27 | 0.19 | $0.21 | — |
| 2022-06-24 | 0.18 | $0.21 | — |
| 2022-06-23 | 0.18 | $0.21 | — |
| 2022-06-22 | 0.18 | $0.21 | 500 |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.17 | $0.19 | — |
| 2022-06-16 | 0.17 | $0.19 | — |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | — |
| 2022-06-13 | 0.16 | $0.19 | — |
| 2022-06-10 | 0.15 | $0.19 | — |
| 2022-06-09 | 0.15 | $0.19 | — |
| 2022-06-08 | 0.15 | $0.19 | — |
| 2022-06-07 | 0.14 | $0.19 | 4020 |
| 2022-06-06 | 0.14 | $0.18 | — |
| 2022-06-03 | 0.15 | $0.18 | — |
| 2022-06-02 | 0.15 | $0.18 | — |
| 2022-06-01 | 0.15 | $0.18 | — |
| 2022-05-31 | 0.15 | $0.18 | — |
| 2022-05-27 | 0.15 | $0.18 | 40 |
| 2022-05-26 | 0.16 | $0.13 | — |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.17 | $0.13 | — |
| 2022-05-23 | 0.17 | $0.13 | — |
| 2022-05-20 | 0.18 | $0.13 | — |
| 2022-05-19 | 0.18 | $0.13 | — |
| 2022-05-18 | 0.19 | $0.13 | — |
| 2022-05-17 | 0.19 | $0.13 | — |
| 2022-05-16 | 0.20 | $0.13 | — |
| 2022-05-13 | 0.20 | $0.13 | — |
| 2022-05-12 | 0.21 | $0.13 | — |
| 2022-05-11 | 0.21 | $0.13 | — |
| 2022-05-10 | 0.22 | $0.13 | 23000 |
| 2022-05-09 | 0.23 | $0.21 | 960 |
| 2022-05-06 | 0.23 | $0.22 | — |
| 2022-05-05 | 0.23 | $0.22 | — |
| 2022-05-04 | 0.23 | $0.22 | — |
| 2022-05-03 | 0.24 | $0.22 | 4800 |
| 2022-05-02 | 0.24 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.25 | $0.22 | 20 |
| 2022-04-27 | 0.25 | $0.24 | 1000 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | 1000 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2400 |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | 560 |
| 2022-04-18 | 0.27 | $0.18 | 120 |
| 2022-04-14 | 0.27 | $0.20 | 200 |
| 2022-04-13 | 0.28 | $0.27 | — |
| 2022-04-12 | 0.28 | $0.27 | — |
| 2022-04-11 | 0.29 | $0.27 | — |
| 2022-04-08 | 0.29 | $0.27 | 8600 |
| 2022-04-07 | 0.30 | $0.24 | — |
| 2022-04-06 | 0.30 | $0.24 | 22400 |
| 2022-04-05 | 0.31 | $0.28 | 380 |
| 2022-04-04 | 0.31 | $0.32 | 380 |
| 2022-04-01 | 0.31 | $0.28 | 20 |
| 2022-03-31 | 0.31 | $0.26 | — |
| 2022-03-30 | 0.32 | $0.26 | 180 |
| 2022-03-29 | 0.32 | $0.25 | — |
| 2022-03-28 | 0.33 | $0.25 | — |
| 2022-03-25 | 0.33 | $0.25 | — |
| 2022-03-24 | 0.33 | $0.25 | 3600 |
| 2022-03-23 | 0.34 | $0.30 | 2000 |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | 200 |
| 2022-03-18 | 0.34 | $0.33 | — |
| 2022-03-17 | 0.34 | $0.33 | — |
| 2022-03-16 | 0.35 | $0.33 | — |
| 2022-03-15 | 0.35 | $0.33 | — |
| 2022-03-14 | 0.35 | $0.33 | 1360 |
| 2022-03-11 | 0.36 | $0.40 | — |
| 2022-03-10 | 0.35 | $0.40 | 180 |
| 2022-03-09 | 0.35 | $0.37 | 980 |
| 2022-03-08 | 0.35 | $0.33 | — |
| 2022-03-07 | 0.36 | $0.33 | — |
| 2022-03-04 | 0.37 | $0.33 | — |
| 2022-03-03 | 0.37 | $0.33 | — |
| 2022-03-02 | 0.38 | $0.33 | 1280 |
| 2022-03-01 | 0.38 | $0.33 | — |
| 2022-02-28 | 0.39 | $0.33 | — |
| 2022-02-25 | 0.39 | $0.33 | — |
| 2022-02-24 | 0.40 | $0.33 | 4060 |
| 2022-02-23 | 0.41 | $0.37 | — |
| 2022-02-22 | 0.42 | $0.37 | — |
| 2022-02-18 | 0.42 | $0.37 | — |
| 2022-02-17 | 0.43 | $0.37 | — |
| 2022-02-16 | 0.44 | $0.37 | 20 |
| 2022-02-15 | 0.45 | $0.39 | — |
| 2022-02-14 | 0.46 | $0.39 | 1000 |
| 2022-02-11 | 0.47 | $0.42 | 14280 |
| 2022-02-10 | 0.48 | $0.37 | — |
| 2022-02-09 | 0.49 | $0.37 | 1100 |
| 2022-02-08 | 0.50 | $0.36 | 20 |
| 2022-02-07 | 0.52 | $0.45 | 200 |
| 2022-02-04 | 0.52 | $0.46 | 1120 |
| 2022-02-03 | 0.53 | $0.45 | — |
| 2022-02-02 | 0.54 | $0.45 | — |
| 2022-02-01 | 0.55 | $0.45 | 280 |
| 2022-01-31 | 0.56 | $0.40 | 60 |
| 2022-01-28 | 0.57 | $0.48 | — |
| 2022-01-27 | 0.57 | $0.48 | — |
| 2022-01-26 | 0.58 | $0.48 | 460 |
| 2022-01-25 | 0.58 | $0.50 | 300 |
| 2022-01-24 | 0.58 | $0.53 | 4700 |
| 2022-01-21 | 0.59 | $0.56 | — |
| 2022-01-20 | 0.59 | $0.56 | — |
| 2022-01-19 | 0.60 | $0.56 | — |
| 2022-01-18 | 0.60 | $0.56 | — |
| 2022-01-14 | 0.60 | $0.56 | 1400 |
| 2022-01-13 | 0.60 | $0.60 | 780 |
| 2022-01-12 | 0.60 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | 20 |
| 2022-01-10 | 0.60 | $0.59 | — |
| 2022-01-07 | 0.61 | $0.59 | 40 |
| 2022-01-06 | 0.61 | $0.64 | — |
| 2022-01-05 | 0.61 | $0.64 | 20 |
| 2022-01-04 | 0.61 | $0.60 | 20 |
| 2022-01-03 | 0.60 | $0.58 | — |
| 2021-12-31 | 0.60 | $0.58 | 780 |
| 2021-12-30 | 0.61 | $0.60 | 140 |
| 2021-12-29 | 0.61 | $0.56 | — |
| 2021-12-28 | 0.61 | $0.56 | 40 |
| 2021-12-27 | 0.61 | $0.53 | 1200 |
| 2021-12-23 | 0.62 | $0.63 | 300 |
| 2021-12-22 | 0.61 | $0.64 | 2860 |
| 2021-12-21 | 0.61 | $0.67 | 4580 |
| 2021-12-20 | 0.60 | $0.62 | — |
| 2021-12-17 | 0.60 | $0.62 | 20 |
| 2021-12-16 | 0.60 | $0.58 | 280 |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | 40 |
| 2021-12-13 | 0.61 | $0.66 | — |
| 2021-12-10 | 0.60 | $0.66 | — |
| 2021-12-09 | 0.60 | $0.66 | 1080 |
| 2021-12-08 | 0.59 | $0.62 | 900 |
| 2021-12-07 | 0.58 | $0.55 | — |
| 2021-12-06 | 0.58 | $0.55 | 60 |
| 2021-12-03 | 0.58 | $0.60 | 2560 |
| 2021-12-02 | 0.57 | $0.61 | 3820 |
| 2021-12-01 | 0.57 | $0.59 | — |
| 2021-11-30 | 0.57 | $0.59 | 2600 |
| 2021-11-29 | 0.56 | $0.65 | 120 |
| 2021-11-26 | 0.56 | $0.62 | 600 |
| 2021-11-24 | 0.56 | $0.55 | 20 |
| 2021-11-23 | 0.55 | $0.55 | 340 |
| 2021-11-22 | 0.56 | $0.60 | 1100 |
| 2021-11-19 | 0.56 | $0.57 | 6000 |
| 2021-11-18 | 0.56 | $0.63 | 100 |
| 2021-11-17 | 0.57 | $0.64 | 340 |
| 2021-11-16 | 0.57 | $0.63 | — |
| 2021-11-15 | 0.58 | $0.63 | 2080 |
| 2021-11-12 | 0.58 | $0.55 | 1360 |
| 2021-11-11 | 0.59 | $0.60 | 680 |
| 2021-11-10 | 0.60 | $0.50 | — |
| 2021-11-09 | 0.60 | $0.50 | 620 |
| 2021-11-08 | 0.60 | $0.47 | 1600 |
| 2021-11-05 | 0.61 | $0.52 | — |
| 2021-11-04 | 0.62 | $0.52 | 400 |
| 2021-11-03 | 0.63 | $0.50 | 1100 |
| 2021-11-02 | 0.64 | $0.55 | — |
| 2021-11-01 | 0.64 | $0.55 | — |
| 2021-10-29 | 0.64 | $0.55 | — |
| 2021-10-28 | 0.65 | $0.55 | 500 |
| 2021-10-27 | 0.66 | $0.53 | 900 |
| 2021-10-26 | 0.66 | $0.58 | 760 |
| 2021-10-25 | 0.67 | $0.67 | 20 |
| 2021-10-22 | 0.67 | $0.68 | — |
| 2021-10-21 | 0.67 | $0.68 | 100 |
| 2021-10-20 | 0.67 | $0.75 | — |
| 2021-10-19 | 0.67 | $0.75 | — |
| 2021-10-18 | 0.67 | $0.75 | 220 |
| 2021-10-15 | 0.67 | $0.68 | 3200 |
| 2021-10-14 | 0.67 | $0.71 | 180 |
| 2021-10-13 | 0.67 | $0.56 | — |
| 2021-10-12 | 0.69 | $0.56 | 3440 |
| 2021-10-11 | 0.70 | $0.66 | 3020 |
| 2021-10-08 | 0.71 | $0.72 | 300 |
| 2021-10-07 | 0.72 | $0.73 | 20 |
| 2021-10-06 | 0.74 | $0.56 | — |
| 2021-10-05 | 0.76 | $0.56 | 60 |
| 2021-10-04 | 0.78 | $0.64 | 40 |
| 2021-10-01 | 0.80 | $0.69 | 1240 |
| 2021-09-30 | 0.81 | $0.71 | 40 |
| 2021-09-29 | 0.82 | $0.71 | — |
| 2021-09-28 | 0.83 | $0.71 | — |
| 2021-09-27 | 0.84 | $0.71 | 40 |
| 2021-09-24 | 0.84 | $0.68 | 80 |
| 2021-09-23 | 0.85 | $0.69 | — |
| 2021-09-22 | 0.86 | $0.69 | 600 |
| 2021-09-21 | 0.87 | $0.72 | 80 |
| 2021-09-20 | 0.88 | $0.68 | 20 |
| 2021-09-17 | 0.89 | $0.72 | 3060 |
| 2021-09-16 | 0.90 | $0.83 | 20 |
| 2021-09-15 | 0.90 | $0.84 | 900 |
| 2021-09-14 | 0.91 | $0.84 | 120 |
| 2021-09-13 | 0.92 | $0.90 | 6320 |
| 2021-09-10 | 0.92 | $0.93 | 1040 |
| 2021-09-09 | 0.92 | $1.00 | 4000 |
| 2021-09-08 | 0.91 | $1.00 | — |
| 2021-09-07 | 0.91 | $1.00 | — |
| 2021-09-03 | 0.90 | $1.00 | 140 |
| 2021-09-02 | 0.90 | $0.87 | 40 |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | 60 |
| 2021-08-30 | 0.92 | $0.83 | 20 |
| 2021-08-27 | 0.93 | $0.89 | — |
| 2021-08-26 | 0.94 | $0.89 | — |
| 2021-08-25 | 0.96 | $0.89 | — |
| 2021-08-24 | 0.97 | $0.89 | 700 |
| 2021-08-23 | 0.98 | $0.86 | — |
| 2021-08-20 | 0.99 | $0.86 | — |
| 2021-08-19 | 1.00 | $0.86 | 560 |
| 2021-08-18 | 1.02 | $0.93 | 1020 |
| 2021-08-17 | 1.03 | $1.01 | 40 |
| 2021-08-16 | 1.04 | $0.93 | 140 |
| 2021-08-13 | 1.05 | $0.92 | — |
| 2021-08-12 | 1.06 | $0.92 | 200 |
| 2021-08-11 | 1.07 | $0.91 | 200 |
| 2021-08-10 | 1.08 | $0.93 | — |
| 2021-08-09 | 1.09 | $0.93 | — |
| 2021-08-06 | 1.10 | $0.93 | 240 |
| 2021-08-05 | 1.11 | $1.06 | 200 |
| 2021-08-04 | 1.12 | $1.04 | — |
| 2021-08-03 | 1.12 | $1.04 | 140 |
| 2021-08-02 | 1.13 | $1.02 | 2200 |
| 2021-07-30 | 1.13 | $1.11 | — |
| 2021-07-29 | 1.13 | $1.11 | 100 |
| 2021-07-28 | 1.12 | $1.18 | 2060 |
| 2021-07-27 | 1.11 | $1.08 | 1300 |
| 2021-07-26 | 1.11 | $1.07 | 640 |
| 2021-07-23 | 1.10 | $1.14 | 1400 |
| 2021-07-22 | 1.10 | $1.23 | 160 |
| 2021-07-21 | 1.09 | $1.13 | 20 |
| 2021-07-20 | 1.07 | $1.13 | — |
| 2021-07-19 | 1.07 | $1.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
1.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.10 | $0.07 | 11000 |
| 2023-12-01 | 0.10 | $0.08 | 1600 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | 2180 |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.09 | $0.11 | — |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.09 | $0.11 | 2070 |
| 2023-11-13 | 0.09 | $0.11 | — |
| 2023-11-10 | 0.09 | $0.11 | 3840 |
| 2023-11-09 | 0.08 | $0.03 | — |
| 2023-11-08 | 0.09 | $0.03 | 2000 |
| 2023-11-07 | 0.10 | $0.09 | 1345 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | 100 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | 2140 |
| 2023-10-25 | 0.11 | $0.08 | — |
| 2023-10-24 | 0.11 | $0.08 | 400 |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | 5000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | 200 |
| 2023-10-17 | 0.11 | $0.12 | 200 |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | 100 |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | 5000 |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | 1400 |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | 200 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 1000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 15500 |
| 2023-08-08 | 0.14 | $0.15 | 300 |
| 2023-08-07 | 0.14 | $0.14 | 100 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 100 |
| 2023-08-01 | 0.14 | $0.14 | 300 |
| 2023-07-31 | 0.14 | $0.15 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 7000 |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | 15900 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | 400 |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | 300 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | 800 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | 1000 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | — |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.14 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | 600 |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | — |
| 2023-05-31 | 0.13 | $0.15 | 100 |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 1000 |
| 2023-05-17 | 0.14 | $0.18 | — |
| 2023-05-16 | 0.14 | $0.18 | 1000 |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.13 | $0.15 | — |
| 2023-05-10 | 0.13 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | — |
| 2023-05-08 | 0.13 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | 400 |
| 2023-05-03 | 0.13 | $0.13 | 500 |
| 2023-05-02 | 0.12 | $0.18 | — |
| 2023-05-01 | 0.12 | $0.18 | 700 |
| 2023-04-28 | 0.11 | $0.20 | — |
| 2023-04-27 | 0.10 | $0.20 | — |
| 2023-04-26 | 0.09 | $0.20 | 8500 |
| 2023-04-25 | 0.08 | $0.12 | 5500 |
| 2023-04-24 | 0.08 | $0.10 | 100 |
| 2023-04-21 | 0.08 | $0.03 | — |
| 2023-04-20 | 0.08 | $0.03 | — |
| 2023-04-19 | 0.09 | $0.03 | — |
| 2023-04-18 | 0.10 | $0.03 | — |
| 2023-04-17 | 0.10 | $0.03 | — |
| 2023-04-14 | 0.11 | $0.03 | — |
| 2023-04-13 | 0.12 | $0.03 | — |
| 2023-04-12 | 0.13 | $0.13 | 500 |
| 2023-04-11 | 0.13 | $0.13 | 3900 |
| 2023-04-10 | 0.13 | $0.11 | 1320 |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | 40 |
| 2023-04-03 | 0.13 | $0.18 | 3420 |
| 2023-03-31 | 0.12 | $0.18 | 1000 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | 100 |
| 2023-03-28 | 0.12 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | — |
| 2023-03-24 | 0.11 | $0.15 | — |
| 2023-03-23 | 0.11 | $0.15 | — |
| 2023-03-22 | 0.11 | $0.15 | 80 |
| 2023-03-21 | 0.10 | $0.12 | 20 |
| 2023-03-20 | 0.10 | $0.12 | 1620 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 100 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 20 |
| 2023-03-10 | 0.10 | $0.11 | 80 |
| 2023-03-09 | 0.10 | $0.12 | 3000 |
| 2023-03-08 | 0.10 | $0.11 | 9000 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20600 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 600 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 2800 |
| 2023-02-27 | 0.10 | $0.10 | 60 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 10000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 180 |
| 2023-02-15 | 0.10 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | — |
| 2023-02-13 | 0.10 | $0.13 | 160 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 80 |
| 2023-02-06 | 0.10 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | 40 |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 280 |
| 2023-01-27 | 0.10 | $0.11 | 220 |
| 2023-01-26 | 0.10 | $0.13 | 200 |
| 2023-01-25 | 0.10 | $0.13 | — |
| 2023-01-24 | 0.09 | $0.13 | 3240 |
| 2023-01-23 | 0.09 | $0.08 | 400 |
| 2023-01-20 | 0.09 | $0.12 | 220 |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 160 |
| 2023-01-17 | 0.09 | $0.10 | 180 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.08 | $0.11 | 4000 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | 1880 |
| 2022-12-29 | 0.08 | $0.07 | 25520 |
| 2022-12-28 | 0.08 | $0.06 | — |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | — |
| 2022-12-22 | 0.08 | $0.06 | 80 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1160 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 2080 |
| 2022-12-12 | 0.09 | $0.07 | — |
| 2022-12-09 | 0.10 | $0.07 | 120 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | 200 |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.08 | $0.11 | 55020 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 20 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 22580 |
| 2022-11-14 | 0.08 | $0.18 | — |
| 2022-11-11 | 0.07 | $0.18 | 2160 |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | 200 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 60 |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | 200 |
| 2022-10-28 | 0.07 | $0.06 | 360 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 2400 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 400 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 300 |
| 2022-10-05 | 0.07 | $0.07 | 60 |
| 2022-10-04 | 0.07 | $0.07 | 1200 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | 120 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 40 |
| 2022-09-19 | 0.07 | $0.05 | 400 |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.08 | 1600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 2220 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 20 |
| 2022-08-30 | 0.08 | $0.05 | — |
| 2022-08-29 | 0.08 | $0.05 | — |
| 2022-08-26 | 0.08 | $0.05 | 220 |
| 2022-08-25 | 0.09 | $0.10 | 20 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 60 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 6600 |
| 2022-08-11 | 0.09 | $0.08 | 1300 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | 2940 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.10 | $0.08 | — |
| 2022-08-03 | 0.10 | $0.08 | — |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | 20 |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.11 | $0.08 | — |
| 2022-07-27 | 0.11 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | 1000 |
| 2022-07-25 | 0.12 | $0.09 | — |
| 2022-07-22 | 0.12 | $0.09 | 1400 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | 60 |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.15 | $0.10 | — |
| 2022-07-08 | 0.15 | $0.10 | — |
| 2022-07-07 | 0.16 | $0.10 | — |
| 2022-07-06 | 0.17 | $0.10 | 15000 |
| 2022-07-05 | 0.17 | $0.12 | — |
| 2022-07-01 | 0.18 | $0.12 | — |
| 2022-06-30 | 0.18 | $0.12 | 260 |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | — |
| 2022-06-27 | 0.19 | $0.21 | — |
| 2022-06-24 | 0.19 | $0.21 | — |
| 2022-06-23 | 0.18 | $0.21 | — |
| 2022-06-22 | 0.18 | $0.21 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.17 | $0.19 | — |
| 2022-06-10 | 0.17 | $0.19 | — |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | — |
| 2022-06-07 | 0.17 | $0.19 | 4020 |
| 2022-06-06 | 0.16 | $0.18 | — |
| 2022-06-03 | 0.16 | $0.18 | — |
| 2022-06-02 | 0.16 | $0.18 | — |
| 2022-06-01 | 0.16 | $0.18 | — |
| 2022-05-31 | 0.16 | $0.18 | — |
| 2022-05-27 | 0.16 | $0.18 | 40 |
| 2022-05-26 | 0.15 | $0.13 | — |
| 2022-05-25 | 0.16 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.17 | $0.13 | — |
| 2022-05-18 | 0.18 | $0.13 | — |
| 2022-05-17 | 0.18 | $0.13 | — |
| 2022-05-16 | 0.19 | $0.13 | — |
| 2022-05-13 | 0.20 | $0.13 | — |
| 2022-05-12 | 0.20 | $0.13 | — |
| 2022-05-11 | 0.21 | $0.13 | — |
| 2022-05-10 | 0.22 | $0.13 | 23000 |
| 2022-05-09 | 0.23 | $0.21 | 960 |
| 2022-05-06 | 0.23 | $0.22 | — |
| 2022-05-05 | 0.23 | $0.22 | — |
| 2022-05-04 | 0.24 | $0.22 | — |
| 2022-05-03 | 0.24 | $0.22 | 4800 |
| 2022-05-02 | 0.24 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.25 | $0.22 | 20 |
| 2022-04-27 | 0.25 | $0.24 | 1000 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | 1000 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | 2400 |
| 2022-04-20 | 0.26 | $0.23 | — |
| 2022-04-19 | 0.26 | $0.23 | 560 |
| 2022-04-18 | 0.27 | $0.18 | 120 |
| 2022-04-14 | 0.28 | $0.20 | 200 |
| 2022-04-13 | 0.28 | $0.27 | — |
| 2022-04-12 | 0.28 | $0.27 | — |
| 2022-04-11 | 0.29 | $0.27 | — |
| 2022-04-08 | 0.29 | $0.27 | 8600 |
| 2022-04-07 | 0.29 | $0.24 | — |
| 2022-04-06 | 0.30 | $0.24 | 22400 |
| 2022-04-05 | 0.30 | $0.28 | 380 |
| 2022-04-04 | 0.30 | $0.32 | 380 |
| 2022-04-01 | 0.30 | $0.28 | 20 |
| 2022-03-31 | 0.30 | $0.26 | — |
| 2022-03-30 | 0.31 | $0.26 | 180 |
| 2022-03-29 | 0.32 | $0.25 | — |
| 2022-03-28 | 0.32 | $0.25 | — |
| 2022-03-25 | 0.33 | $0.25 | — |
| 2022-03-24 | 0.34 | $0.25 | 3600 |
| 2022-03-23 | 0.35 | $0.30 | 2000 |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | 200 |
| 2022-03-18 | 0.35 | $0.33 | — |
| 2022-03-17 | 0.35 | $0.33 | — |
| 2022-03-16 | 0.36 | $0.33 | — |
| 2022-03-15 | 0.36 | $0.33 | — |
| 2022-03-14 | 0.37 | $0.33 | 1360 |
| 2022-03-11 | 0.37 | $0.40 | — |
| 2022-03-10 | 0.37 | $0.40 | 180 |
| 2022-03-09 | 0.36 | $0.37 | 980 |
| 2022-03-08 | 0.36 | $0.33 | — |
| 2022-03-07 | 0.37 | $0.33 | — |
| 2022-03-04 | 0.37 | $0.33 | — |
| 2022-03-03 | 0.38 | $0.33 | — |
| 2022-03-02 | 0.38 | $0.33 | 1280 |
| 2022-03-01 | 0.39 | $0.33 | — |
| 2022-02-28 | 0.39 | $0.33 | — |
| 2022-02-25 | 0.40 | $0.33 | — |
| 2022-02-24 | 0.41 | $0.33 | 4060 |
| 2022-02-23 | 0.42 | $0.37 | — |
| 2022-02-22 | 0.42 | $0.37 | — |
| 2022-02-18 | 0.43 | $0.37 | — |
| 2022-02-17 | 0.43 | $0.37 | — |
| 2022-02-16 | 0.44 | $0.37 | 20 |
| 2022-02-15 | 0.45 | $0.39 | — |
| 2022-02-14 | 0.45 | $0.39 | 1000 |
| 2022-02-11 | 0.46 | $0.42 | 14280 |
| 2022-02-10 | 0.46 | $0.37 | — |
| 2022-02-09 | 0.47 | $0.37 | 1100 |
| 2022-02-08 | 0.49 | $0.36 | 20 |
| 2022-02-07 | 0.50 | $0.45 | 200 |
| 2022-02-04 | 0.51 | $0.46 | 1120 |
| 2022-02-03 | 0.51 | $0.45 | — |
| 2022-02-02 | 0.52 | $0.45 | — |
| 2022-02-01 | 0.52 | $0.45 | 280 |
| 2022-01-31 | 0.53 | $0.40 | 60 |
| 2022-01-28 | 0.55 | $0.48 | — |
| 2022-01-27 | 0.56 | $0.48 | — |
| 2022-01-26 | 0.56 | $0.48 | 460 |
| 2022-01-25 | 0.57 | $0.50 | 300 |
| 2022-01-24 | 0.58 | $0.53 | 4700 |
| 2022-01-21 | 0.59 | $0.56 | — |
| 2022-01-20 | 0.59 | $0.56 | — |
| 2022-01-19 | 0.59 | $0.56 | — |
| 2022-01-18 | 0.60 | $0.56 | — |
| 2022-01-14 | 0.60 | $0.56 | 1400 |
| 2022-01-13 | 0.60 | $0.60 | 780 |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | 20 |
| 2022-01-10 | 0.60 | $0.59 | — |
| 2022-01-07 | 0.60 | $0.59 | 40 |
| 2022-01-06 | 0.60 | $0.64 | — |
| 2022-01-05 | 0.60 | $0.64 | 20 |
| 2022-01-04 | 0.60 | $0.60 | 20 |
| 2022-01-03 | 0.60 | $0.58 | — |
| 2021-12-31 | 0.60 | $0.58 | 780 |
| 2021-12-30 | 0.60 | $0.60 | 140 |
| 2021-12-29 | 0.60 | $0.56 | — |
| 2021-12-28 | 0.60 | $0.56 | 40 |
| 2021-12-27 | 0.61 | $0.53 | 1200 |
| 2021-12-23 | 0.62 | $0.63 | 300 |
| 2021-12-22 | 0.62 | $0.64 | 2860 |
| 2021-12-21 | 0.61 | $0.67 | 4580 |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | 20 |
| 2021-12-16 | 0.61 | $0.58 | 280 |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | 40 |
| 2021-12-13 | 0.61 | $0.66 | — |
| 2021-12-10 | 0.60 | $0.66 | — |
| 2021-12-09 | 0.59 | $0.66 | 1080 |
| 2021-12-08 | 0.59 | $0.62 | 900 |
| 2021-12-07 | 0.58 | $0.55 | — |
| 2021-12-06 | 0.59 | $0.55 | 60 |
| 2021-12-03 | 0.59 | $0.60 | 2560 |
| 2021-12-02 | 0.59 | $0.61 | 3820 |
| 2021-12-01 | 0.59 | $0.59 | — |
| 2021-11-30 | 0.59 | $0.59 | 2600 |
| 2021-11-29 | 0.59 | $0.65 | 120 |
| 2021-11-26 | 0.59 | $0.62 | 600 |
| 2021-11-24 | 0.58 | $0.55 | 20 |
| 2021-11-23 | 0.59 | $0.55 | 340 |
| 2021-11-22 | 0.59 | $0.60 | 1100 |
| 2021-11-19 | 0.59 | $0.57 | 6000 |
| 2021-11-18 | 0.59 | $0.63 | 100 |
| 2021-11-17 | 0.59 | $0.64 | 340 |
| 2021-11-16 | 0.58 | $0.63 | — |
| 2021-11-15 | 0.58 | $0.63 | 2080 |
| 2021-11-12 | 0.57 | $0.55 | 1360 |
| 2021-11-11 | 0.57 | $0.60 | 680 |
| 2021-11-10 | 0.57 | $0.50 | — |
| 2021-11-09 | 0.58 | $0.50 | 620 |
| 2021-11-08 | 0.59 | $0.47 | 1600 |
| 2021-11-05 | 0.60 | $0.52 | — |
| 2021-11-04 | 0.61 | $0.52 | 400 |
| 2021-11-03 | 0.62 | $0.50 | 1100 |
| 2021-11-02 | 0.63 | $0.55 | — |
| 2021-11-01 | 0.64 | $0.55 | — |
| 2021-10-29 | 0.65 | $0.55 | — |
| 2021-10-28 | 0.66 | $0.55 | 500 |
| 2021-10-27 | 0.67 | $0.53 | 900 |
| 2021-10-26 | 0.68 | $0.58 | 760 |
| 2021-10-25 | 0.69 | $0.67 | 20 |
| 2021-10-22 | 0.70 | $0.68 | — |
| 2021-10-21 | 0.70 | $0.68 | 100 |
| 2021-10-20 | 0.70 | $0.75 | — |
| 2021-10-19 | 0.70 | $0.75 | — |
| 2021-10-18 | 0.69 | $0.75 | 220 |
| 2021-10-15 | 0.69 | $0.68 | 3200 |
| 2021-10-14 | 0.69 | $0.71 | 180 |
| 2021-10-13 | 0.69 | $0.56 | — |
| 2021-10-12 | 0.70 | $0.56 | 3440 |
| 2021-10-11 | 0.72 | $0.66 | 3020 |
| 2021-10-08 | 0.72 | $0.72 | 300 |
| 2021-10-07 | 0.72 | $0.73 | 20 |
| 2021-10-06 | 0.72 | $0.56 | — |
| 2021-10-05 | 0.74 | $0.56 | 60 |
| 2021-10-04 | 0.76 | $0.64 | 40 |
| 2021-10-01 | 0.77 | $0.69 | 1240 |
| 2021-09-30 | 0.78 | $0.71 | 40 |
| 2021-09-29 | 0.79 | $0.71 | — |
| 2021-09-28 | 0.79 | $0.71 | — |
| 2021-09-27 | 0.80 | $0.71 | 40 |
| 2021-09-24 | 0.81 | $0.68 | 80 |
| 2021-09-23 | 0.83 | $0.69 | — |
| 2021-09-22 | 0.84 | $0.69 | 600 |
| 2021-09-21 | 0.86 | $0.72 | 80 |
| 2021-09-20 | 0.87 | $0.68 | 20 |
| 2021-09-17 | 0.89 | $0.72 | 3060 |
| 2021-09-16 | 0.91 | $0.83 | 20 |
| 2021-09-15 | 0.92 | $0.84 | 900 |
| 2021-09-14 | 0.93 | $0.84 | 120 |
| 2021-09-13 | 0.94 | $0.90 | 6320 |
| 2021-09-10 | 0.94 | $0.93 | 1040 |
| 2021-09-09 | 0.94 | $1.00 | 4000 |
| 2021-09-08 | 0.94 | $1.00 | — |
| 2021-09-07 | 0.93 | $1.00 | — |
| 2021-09-03 | 0.93 | $1.00 | 140 |
| 2021-09-02 | 0.92 | $0.87 | 40 |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.93 | $0.90 | 60 |
| 2021-08-30 | 0.93 | $0.83 | 20 |
| 2021-08-27 | 0.94 | $0.89 | — |
| 2021-08-26 | 0.94 | $0.89 | — |
| 2021-08-25 | 0.95 | $0.89 | — |
| 2021-08-24 | 0.96 | $0.89 | 700 |
| 2021-08-23 | 0.96 | $0.86 | — |
| 2021-08-20 | 0.97 | $0.86 | — |
| 2021-08-19 | 0.99 | $0.86 | 560 |
| 2021-08-18 | 1.00 | $0.93 | 1020 |
| 2021-08-17 | 1.01 | $1.01 | 40 |
| 2021-08-16 | 1.01 | $0.93 | 140 |
| 2021-08-13 | 1.01 | $0.92 | — |
| 2021-08-12 | 1.03 | $0.92 | 200 |
| 2021-08-11 | 1.04 | $0.91 | 200 |
| 2021-08-10 | 1.05 | $0.93 | — |
| 2021-08-09 | 1.06 | $0.93 | — |
| 2021-08-06 | 1.08 | $0.93 | 240 |
| 2021-08-05 | 1.09 | $1.06 | 200 |
| 2021-08-04 | 1.10 | $1.04 | — |
| 2021-08-03 | 1.10 | $1.04 | 140 |
| 2021-08-02 | 1.11 | $1.02 | 2200 |
| 2021-07-30 | 1.12 | $1.11 | — |
| 2021-07-29 | 1.12 | $1.11 | 100 |
| 2021-07-28 | 1.12 | $1.18 | 2060 |
| 2021-07-27 | 1.12 | $1.08 | 1300 |
| 2021-07-26 | 1.12 | $1.07 | 640 |
| 2021-07-23 | 1.13 | $1.14 | 1400 |
| 2021-07-22 | 1.12 | $1.23 | 160 |
| 2021-07-21 | 1.11 | $1.13 | 20 |
| 2021-07-20 | 1.11 | $1.13 | — |
| 2021-07-19 | 1.11 | $1.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.10 | $0.07 | 11000 |
| 2023-12-01 | 0.10 | $0.08 | 1600 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.09 | $0.11 | — |
| 2023-11-20 | 0.09 | $0.11 | 2180 |
| 2023-11-17 | 0.09 | $0.11 | — |
| 2023-11-16 | 0.09 | $0.11 | — |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.09 | $0.11 | 2070 |
| 2023-11-13 | 0.08 | $0.11 | — |
| 2023-11-10 | 0.08 | $0.11 | 3840 |
| 2023-11-09 | 0.08 | $0.03 | — |
| 2023-11-08 | 0.09 | $0.03 | 2000 |
| 2023-11-07 | 0.09 | $0.09 | 1345 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 100 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | 2140 |
| 2023-10-25 | 0.10 | $0.08 | — |
| 2023-10-24 | 0.11 | $0.08 | 400 |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | 5000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | 200 |
| 2023-10-17 | 0.11 | $0.12 | 200 |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | 100 |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | 5000 |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | 1400 |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | 200 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | 1000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 15500 |
| 2023-08-08 | 0.14 | $0.15 | 300 |
| 2023-08-07 | 0.14 | $0.14 | 100 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 100 |
| 2023-08-01 | 0.14 | $0.14 | 300 |
| 2023-07-31 | 0.14 | $0.15 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 7000 |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.13 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | 15900 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | 400 |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | 300 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | 800 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.12 | $0.14 | 1000 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | — |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.14 | $0.11 | — |
| 2023-06-14 | 0.14 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | 600 |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | — |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | — |
| 2023-05-31 | 0.14 | $0.15 | 100 |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | — |
| 2023-05-18 | 0.15 | $0.12 | 1000 |
| 2023-05-17 | 0.16 | $0.18 | — |
| 2023-05-16 | 0.15 | $0.18 | 1000 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | — |
| 2023-05-08 | 0.13 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.12 | $0.15 | 400 |
| 2023-05-03 | 0.12 | $0.13 | 500 |
| 2023-05-02 | 0.12 | $0.18 | — |
| 2023-05-01 | 0.11 | $0.18 | 700 |
| 2023-04-28 | 0.10 | $0.20 | — |
| 2023-04-27 | 0.09 | $0.20 | — |
| 2023-04-26 | 0.09 | $0.20 | 8500 |
| 2023-04-25 | 0.08 | $0.12 | 5500 |
| 2023-04-24 | 0.07 | $0.10 | 100 |
| 2023-04-21 | 0.07 | $0.03 | — |
| 2023-04-20 | 0.08 | $0.03 | — |
| 2023-04-19 | 0.09 | $0.03 | — |
| 2023-04-18 | 0.10 | $0.03 | — |
| 2023-04-17 | 0.11 | $0.03 | — |
| 2023-04-14 | 0.12 | $0.03 | — |
| 2023-04-13 | 0.13 | $0.03 | — |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | 3900 |
| 2023-04-10 | 0.14 | $0.11 | 1320 |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | 40 |
| 2023-04-03 | 0.13 | $0.18 | 3420 |
| 2023-03-31 | 0.13 | $0.18 | 1000 |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | 100 |
| 2023-03-28 | 0.12 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | — |
| 2023-03-24 | 0.11 | $0.15 | — |
| 2023-03-23 | 0.11 | $0.15 | — |
| 2023-03-22 | 0.11 | $0.15 | 80 |
| 2023-03-21 | 0.10 | $0.12 | 20 |
| 2023-03-20 | 0.10 | $0.12 | 1620 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 100 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 20 |
| 2023-03-10 | 0.10 | $0.11 | 80 |
| 2023-03-09 | 0.10 | $0.12 | 3000 |
| 2023-03-08 | 0.10 | $0.11 | 9000 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20600 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 600 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 2800 |
| 2023-02-27 | 0.10 | $0.10 | 60 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 10000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 180 |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | — |
| 2023-02-13 | 0.10 | $0.13 | 160 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 80 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | 40 |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 280 |
| 2023-01-27 | 0.10 | $0.11 | 220 |
| 2023-01-26 | 0.10 | $0.13 | 200 |
| 2023-01-25 | 0.10 | $0.13 | — |
| 2023-01-24 | 0.10 | $0.13 | 3240 |
| 2023-01-23 | 0.09 | $0.08 | 400 |
| 2023-01-20 | 0.09 | $0.12 | 220 |
| 2023-01-19 | 0.09 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | 160 |
| 2023-01-17 | 0.09 | $0.10 | 180 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.08 | $0.11 | — |
| 2023-01-11 | 0.08 | $0.11 | 4000 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1880 |
| 2022-12-29 | 0.07 | $0.07 | 25520 |
| 2022-12-28 | 0.08 | $0.06 | — |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | — |
| 2022-12-22 | 0.08 | $0.06 | 80 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1160 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 2080 |
| 2022-12-12 | 0.10 | $0.07 | — |
| 2022-12-09 | 0.10 | $0.07 | 120 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | 200 |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 55020 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 20 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 22580 |
| 2022-11-14 | 0.08 | $0.18 | — |
| 2022-11-11 | 0.07 | $0.18 | 2160 |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | 200 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 60 |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | 200 |
| 2022-10-28 | 0.07 | $0.06 | 360 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 2400 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 400 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 300 |
| 2022-10-05 | 0.07 | $0.07 | 60 |
| 2022-10-04 | 0.07 | $0.07 | 1200 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | 120 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 40 |
| 2022-09-19 | 0.07 | $0.05 | 400 |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.07 | $0.08 | 1600 |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 2220 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | 20 |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.08 | $0.05 | — |
| 2022-08-26 | 0.08 | $0.05 | 220 |
| 2022-08-25 | 0.08 | $0.10 | 20 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 60 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 6600 |
| 2022-08-11 | 0.08 | $0.08 | 1300 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 2940 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 20 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | 1000 |
| 2022-07-25 | 0.10 | $0.09 | — |
| 2022-07-22 | 0.11 | $0.09 | 1400 |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 60 |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.15 | $0.10 | — |
| 2022-07-08 | 0.15 | $0.10 | — |
| 2022-07-07 | 0.16 | $0.10 | — |
| 2022-07-06 | 0.17 | $0.10 | 15000 |
| 2022-07-05 | 0.18 | $0.12 | — |
| 2022-07-01 | 0.18 | $0.12 | — |
| 2022-06-30 | 0.19 | $0.12 | 260 |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.19 | $0.21 | — |
| 2022-06-24 | 0.19 | $0.21 | — |
| 2022-06-23 | 0.19 | $0.21 | — |
| 2022-06-22 | 0.19 | $0.21 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.17 | $0.19 | — |
| 2022-06-13 | 0.17 | $0.19 | — |
| 2022-06-10 | 0.17 | $0.19 | — |
| 2022-06-09 | 0.16 | $0.19 | — |
| 2022-06-08 | 0.16 | $0.19 | — |
| 2022-06-07 | 0.15 | $0.19 | 4020 |
| 2022-06-06 | 0.15 | $0.18 | — |
| 2022-06-03 | 0.15 | $0.18 | — |
| 2022-06-02 | 0.15 | $0.18 | — |
| 2022-06-01 | 0.14 | $0.18 | — |
| 2022-05-31 | 0.14 | $0.18 | — |
| 2022-05-27 | 0.14 | $0.18 | 40 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.16 | $0.13 | — |
| 2022-05-18 | 0.17 | $0.13 | — |
| 2022-05-17 | 0.17 | $0.13 | — |
| 2022-05-16 | 0.18 | $0.13 | — |
| 2022-05-13 | 0.19 | $0.13 | — |
| 2022-05-12 | 0.19 | $0.13 | — |
| 2022-05-11 | 0.20 | $0.13 | — |
| 2022-05-10 | 0.21 | $0.13 | 23000 |
| 2022-05-09 | 0.22 | $0.21 | 960 |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.23 | $0.22 | — |
| 2022-05-03 | 0.23 | $0.22 | 4800 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | 20 |
| 2022-04-27 | 0.24 | $0.24 | 1000 |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | 1000 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | 2400 |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | 560 |
| 2022-04-18 | 0.25 | $0.18 | 120 |
| 2022-04-14 | 0.26 | $0.20 | 200 |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | 8600 |
| 2022-04-07 | 0.28 | $0.24 | — |
| 2022-04-06 | 0.28 | $0.24 | 22400 |
| 2022-04-05 | 0.29 | $0.28 | 380 |
| 2022-04-04 | 0.29 | $0.32 | 380 |
| 2022-04-01 | 0.29 | $0.28 | 20 |
| 2022-03-31 | 0.30 | $0.26 | — |
| 2022-03-30 | 0.30 | $0.26 | 180 |
| 2022-03-29 | 0.31 | $0.25 | — |
| 2022-03-28 | 0.32 | $0.25 | — |
| 2022-03-25 | 0.32 | $0.25 | — |
| 2022-03-24 | 0.33 | $0.25 | 3600 |
| 2022-03-23 | 0.34 | $0.30 | 2000 |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | 200 |
| 2022-03-18 | 0.34 | $0.33 | — |
| 2022-03-17 | 0.34 | $0.33 | — |
| 2022-03-16 | 0.34 | $0.33 | — |
| 2022-03-15 | 0.35 | $0.33 | — |
| 2022-03-14 | 0.35 | $0.33 | 1360 |
| 2022-03-11 | 0.35 | $0.40 | — |
| 2022-03-10 | 0.35 | $0.40 | 180 |
| 2022-03-09 | 0.34 | $0.37 | 980 |
| 2022-03-08 | 0.34 | $0.33 | — |
| 2022-03-07 | 0.34 | $0.33 | — |
| 2022-03-04 | 0.35 | $0.33 | — |
| 2022-03-03 | 0.35 | $0.33 | — |
| 2022-03-02 | 0.36 | $0.33 | 1280 |
| 2022-03-01 | 0.36 | $0.33 | — |
| 2022-02-28 | 0.37 | $0.33 | — |
| 2022-02-25 | 0.38 | $0.33 | — |
| 2022-02-24 | 0.38 | $0.33 | 4060 |
| 2022-02-23 | 0.39 | $0.37 | — |
| 2022-02-22 | 0.40 | $0.37 | — |
| 2022-02-18 | 0.40 | $0.37 | — |
| 2022-02-17 | 0.41 | $0.37 | — |
| 2022-02-16 | 0.41 | $0.37 | 20 |
| 2022-02-15 | 0.42 | $0.39 | — |
| 2022-02-14 | 0.43 | $0.39 | 1000 |
| 2022-02-11 | 0.44 | $0.42 | 14280 |
| 2022-02-10 | 0.44 | $0.37 | — |
| 2022-02-09 | 0.45 | $0.37 | 1100 |
| 2022-02-08 | 0.47 | $0.36 | 20 |
| 2022-02-07 | 0.48 | $0.45 | 200 |
| 2022-02-04 | 0.49 | $0.46 | 1120 |
| 2022-02-03 | 0.50 | $0.45 | — |
| 2022-02-02 | 0.51 | $0.45 | — |
| 2022-02-01 | 0.52 | $0.45 | 280 |
| 2022-01-31 | 0.53 | $0.40 | 60 |
| 2022-01-28 | 0.54 | $0.48 | — |
| 2022-01-27 | 0.55 | $0.48 | — |
| 2022-01-26 | 0.56 | $0.48 | 460 |
| 2022-01-25 | 0.57 | $0.50 | 300 |
| 2022-01-24 | 0.58 | $0.53 | 4700 |
| 2022-01-21 | 0.58 | $0.56 | — |
| 2022-01-20 | 0.59 | $0.56 | — |
| 2022-01-19 | 0.59 | $0.56 | — |
| 2022-01-18 | 0.59 | $0.56 | — |
| 2022-01-14 | 0.60 | $0.56 | 1400 |
| 2022-01-13 | 0.60 | $0.60 | 780 |
| 2022-01-12 | 0.60 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | 20 |
| 2022-01-10 | 0.60 | $0.59 | — |
| 2022-01-07 | 0.60 | $0.59 | 40 |
| 2022-01-06 | 0.60 | $0.64 | — |
| 2022-01-05 | 0.60 | $0.64 | 20 |
| 2022-01-04 | 0.60 | $0.60 | 20 |
| 2022-01-03 | 0.60 | $0.58 | — |
| 2021-12-31 | 0.60 | $0.58 | 780 |
| 2021-12-30 | 0.60 | $0.60 | 140 |
| 2021-12-29 | 0.60 | $0.56 | — |
| 2021-12-28 | 0.61 | $0.56 | 40 |
| 2021-12-27 | 0.61 | $0.53 | 1200 |
| 2021-12-23 | 0.62 | $0.63 | 300 |
| 2021-12-22 | 0.62 | $0.64 | 2860 |
| 2021-12-21 | 0.62 | $0.67 | 4580 |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | 20 |
| 2021-12-16 | 0.61 | $0.58 | 280 |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | 40 |
| 2021-12-13 | 0.61 | $0.66 | — |
| 2021-12-10 | 0.60 | $0.66 | — |
| 2021-12-09 | 0.60 | $0.66 | 1080 |
| 2021-12-08 | 0.59 | $0.62 | 900 |
| 2021-12-07 | 0.59 | $0.55 | — |
| 2021-12-06 | 0.59 | $0.55 | 60 |
| 2021-12-03 | 0.59 | $0.60 | 2560 |
| 2021-12-02 | 0.59 | $0.61 | 3820 |
| 2021-12-01 | 0.59 | $0.59 | — |
| 2021-11-30 | 0.59 | $0.59 | 2600 |
| 2021-11-29 | 0.58 | $0.65 | 120 |
| 2021-11-26 | 0.57 | $0.62 | 600 |
| 2021-11-24 | 0.57 | $0.55 | 20 |
| 2021-11-23 | 0.57 | $0.55 | 340 |
| 2021-11-22 | 0.57 | $0.60 | 1100 |
| 2021-11-19 | 0.57 | $0.57 | 6000 |
| 2021-11-18 | 0.57 | $0.63 | 100 |
| 2021-11-17 | 0.56 | $0.64 | 340 |
| 2021-11-16 | 0.55 | $0.63 | — |
| 2021-11-15 | 0.55 | $0.63 | 2080 |
| 2021-11-12 | 0.54 | $0.55 | 1360 |
| 2021-11-11 | 0.55 | $0.60 | 680 |
| 2021-11-10 | 0.55 | $0.50 | — |
| 2021-11-09 | 0.56 | $0.50 | 620 |
| 2021-11-08 | 0.57 | $0.47 | 1600 |
| 2021-11-05 | 0.58 | $0.52 | — |
| 2021-11-04 | 0.59 | $0.52 | 400 |
| 2021-11-03 | 0.60 | $0.50 | 1100 |
| 2021-11-02 | 0.62 | $0.55 | — |
| 2021-11-01 | 0.62 | $0.55 | — |
| 2021-10-29 | 0.63 | $0.55 | — |
| 2021-10-28 | 0.64 | $0.55 | 500 |
| 2021-10-27 | 0.65 | $0.53 | 900 |
| 2021-10-26 | 0.67 | $0.58 | 760 |
| 2021-10-25 | 0.68 | $0.67 | 20 |
| 2021-10-22 | 0.68 | $0.68 | — |
| 2021-10-21 | 0.68 | $0.68 | 100 |
| 2021-10-20 | 0.68 | $0.75 | — |
| 2021-10-19 | 0.67 | $0.75 | — |
| 2021-10-18 | 0.66 | $0.75 | 220 |
| 2021-10-15 | 0.65 | $0.68 | 3200 |
| 2021-10-14 | 0.65 | $0.71 | 180 |
| 2021-10-13 | 0.65 | $0.56 | — |
| 2021-10-12 | 0.66 | $0.56 | 3440 |
| 2021-10-11 | 0.68 | $0.66 | 3020 |
| 2021-10-08 | 0.68 | $0.72 | 300 |
| 2021-10-07 | 0.68 | $0.73 | 20 |
| 2021-10-06 | 0.68 | $0.56 | — |
| 2021-10-05 | 0.70 | $0.56 | 60 |
| 2021-10-04 | 0.72 | $0.64 | 40 |
| 2021-10-01 | 0.74 | $0.69 | 1240 |
| 2021-09-30 | 0.75 | $0.71 | 40 |
| 2021-09-29 | 0.76 | $0.71 | — |
| 2021-09-28 | 0.77 | $0.71 | — |
| 2021-09-27 | 0.79 | $0.71 | 40 |
| 2021-09-24 | 0.80 | $0.68 | 80 |
| 2021-09-23 | 0.82 | $0.69 | — |
| 2021-09-22 | 0.83 | $0.69 | 600 |
| 2021-09-21 | 0.85 | $0.72 | 80 |
| 2021-09-20 | 0.87 | $0.68 | 20 |
| 2021-09-17 | 0.89 | $0.72 | 3060 |
| 2021-09-16 | 0.90 | $0.83 | 20 |
| 2021-09-15 | 0.91 | $0.84 | 900 |
| 2021-09-14 | 0.92 | $0.84 | 120 |
| 2021-09-13 | 0.92 | $0.90 | 6320 |
| 2021-09-10 | 0.93 | $0.93 | 1040 |
| 2021-09-09 | 0.93 | $1.00 | 4000 |
| 2021-09-08 | 0.92 | $1.00 | — |
| 2021-09-07 | 0.91 | $1.00 | — |
| 2021-09-03 | 0.90 | $1.00 | 140 |
| 2021-09-02 | 0.89 | $0.87 | 40 |
| 2021-09-01 | 0.89 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | 60 |
| 2021-08-30 | 0.90 | $0.83 | 20 |
| 2021-08-27 | 0.91 | $0.89 | — |
| 2021-08-26 | 0.91 | $0.89 | — |
| 2021-08-25 | 0.92 | $0.89 | — |
| 2021-08-24 | 0.93 | $0.89 | 700 |
| 2021-08-23 | 0.94 | $0.86 | — |
| 2021-08-20 | 0.95 | $0.86 | — |
| 2021-08-19 | 0.96 | $0.86 | 560 |
| 2021-08-18 | 0.98 | $0.93 | 1020 |
| 2021-08-17 | 0.99 | $1.01 | 40 |
| 2021-08-16 | 0.99 | $0.93 | 140 |
| 2021-08-13 | 1.00 | $0.92 | — |
| 2021-08-12 | 1.02 | $0.92 | 200 |
| 2021-08-11 | 1.03 | $0.91 | 200 |
| 2021-08-10 | 1.05 | $0.93 | — |
| 2021-08-09 | 1.06 | $0.93 | — |
| 2021-08-06 | 1.08 | $0.93 | 240 |
| 2021-08-05 | 1.10 | $1.06 | 200 |
| 2021-08-04 | 1.10 | $1.04 | — |
| 2021-08-03 | 1.11 | $1.04 | 140 |
| 2021-08-02 | 1.12 | $1.02 | 2200 |
| 2021-07-30 | 1.13 | $1.11 | — |
| 2021-07-29 | 1.13 | $1.11 | 100 |
| 2021-07-28 | 1.13 | $1.18 | 2060 |
| 2021-07-27 | 1.13 | $1.08 | 1300 |
| 2021-07-26 | 1.13 | $1.07 | 640 |
| 2021-07-23 | 1.13 | $1.14 | 1400 |
| 2021-07-22 | 1.13 | $1.23 | 160 |
| 2021-07-21 | 1.12 | $1.13 | 20 |
| 2021-07-20 | 1.11 | $1.13 | — |
| 2021-07-19 | 1.10 | $1.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.09 | $0.07 | 11000 |
| 2023-12-01 | 0.10 | $0.08 | 1600 |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | 2180 |
| 2023-11-17 | 0.09 | $0.11 | — |
| 2023-11-16 | 0.09 | $0.11 | — |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.08 | $0.11 | 2070 |
| 2023-11-13 | 0.08 | $0.11 | — |
| 2023-11-10 | 0.07 | $0.11 | 3840 |
| 2023-11-09 | 0.07 | $0.03 | — |
| 2023-11-08 | 0.07 | $0.03 | 2000 |
| 2023-11-07 | 0.09 | $0.09 | 1345 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 100 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | 2140 |
| 2023-10-25 | 0.10 | $0.08 | — |
| 2023-10-24 | 0.10 | $0.08 | 400 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | 5000 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | 200 |
| 2023-10-17 | 0.11 | $0.12 | 200 |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | 100 |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | 5000 |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.11 | $0.13 | 1400 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | 200 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 1000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 15500 |
| 2023-08-08 | 0.14 | $0.15 | 300 |
| 2023-08-07 | 0.14 | $0.14 | 100 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 100 |
| 2023-08-01 | 0.14 | $0.14 | 300 |
| 2023-07-31 | 0.14 | $0.15 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 7000 |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | — |
| 2023-07-25 | 0.13 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | 15900 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | 400 |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | 300 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | 800 |
| 2023-06-28 | 0.12 | $0.14 | — |
| 2023-06-27 | 0.12 | $0.14 | 1000 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | — |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.14 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | 600 |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | — |
| 2023-05-31 | 0.14 | $0.15 | 100 |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | — |
| 2023-05-18 | 0.16 | $0.12 | 1000 |
| 2023-05-17 | 0.16 | $0.18 | — |
| 2023-05-16 | 0.16 | $0.18 | 1000 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | 400 |
| 2023-05-03 | 0.14 | $0.13 | 500 |
| 2023-05-02 | 0.14 | $0.18 | — |
| 2023-05-01 | 0.13 | $0.18 | 700 |
| 2023-04-28 | 0.12 | $0.20 | — |
| 2023-04-27 | 0.11 | $0.20 | — |
| 2023-04-26 | 0.09 | $0.20 | 8500 |
| 2023-04-25 | 0.06 | $0.12 | 5500 |
| 2023-04-24 | 0.05 | $0.10 | 100 |
| 2023-04-21 | 0.05 | $0.03 | — |
| 2023-04-20 | 0.06 | $0.03 | — |
| 2023-04-19 | 0.06 | $0.03 | — |
| 2023-04-18 | 0.08 | $0.03 | — |
| 2023-04-17 | 0.09 | $0.03 | — |
| 2023-04-14 | 0.10 | $0.03 | — |
| 2023-04-13 | 0.12 | $0.03 | — |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | 3900 |
| 2023-04-10 | 0.14 | $0.11 | 1320 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 40 |
| 2023-04-03 | 0.15 | $0.18 | 3420 |
| 2023-03-31 | 0.14 | $0.18 | 1000 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | 100 |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | — |
| 2023-03-24 | 0.12 | $0.15 | — |
| 2023-03-23 | 0.12 | $0.15 | — |
| 2023-03-22 | 0.11 | $0.15 | 80 |
| 2023-03-21 | 0.10 | $0.12 | 20 |
| 2023-03-20 | 0.10 | $0.12 | 1620 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 100 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 20 |
| 2023-03-10 | 0.10 | $0.11 | 80 |
| 2023-03-09 | 0.10 | $0.12 | 3000 |
| 2023-03-08 | 0.10 | $0.11 | 9000 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20600 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 600 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 2800 |
| 2023-02-27 | 0.10 | $0.10 | 60 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 10000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.11 | $0.08 | 180 |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.10 | $0.13 | 160 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.11 | $0.09 | 80 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | 40 |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 280 |
| 2023-01-27 | 0.11 | $0.11 | 220 |
| 2023-01-26 | 0.11 | $0.13 | 200 |
| 2023-01-25 | 0.11 | $0.13 | — |
| 2023-01-24 | 0.10 | $0.13 | 3240 |
| 2023-01-23 | 0.10 | $0.08 | 400 |
| 2023-01-20 | 0.10 | $0.12 | 220 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 160 |
| 2023-01-17 | 0.10 | $0.10 | 180 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.08 | $0.11 | 4000 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1880 |
| 2022-12-29 | 0.07 | $0.07 | 25520 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | — |
| 2022-12-22 | 0.08 | $0.06 | 80 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1160 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | 2080 |
| 2022-12-12 | 0.10 | $0.07 | — |
| 2022-12-09 | 0.10 | $0.07 | 120 |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | 200 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 55020 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 20 |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | 22580 |
| 2022-11-14 | 0.09 | $0.18 | — |
| 2022-11-11 | 0.07 | $0.18 | 2160 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | 200 |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 60 |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | 200 |
| 2022-10-28 | 0.07 | $0.06 | 360 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 2400 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 400 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 300 |
| 2022-10-05 | 0.07 | $0.07 | 60 |
| 2022-10-04 | 0.07 | $0.07 | 1200 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | 120 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 40 |
| 2022-09-19 | 0.07 | $0.05 | 400 |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.07 | $0.08 | 1600 |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 2220 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | 20 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | 220 |
| 2022-08-25 | 0.08 | $0.10 | 20 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.07 | $0.09 | — |
| 2022-08-22 | 0.07 | $0.09 | — |
| 2022-08-19 | 0.07 | $0.09 | — |
| 2022-08-18 | 0.07 | $0.09 | — |
| 2022-08-17 | 0.07 | $0.09 | 60 |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | 6600 |
| 2022-08-11 | 0.07 | $0.08 | 1300 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 2940 |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | 20 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | 1000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 1400 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | 60 |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.15 | $0.10 | 15000 |
| 2022-07-05 | 0.16 | $0.12 | — |
| 2022-07-01 | 0.18 | $0.12 | — |
| 2022-06-30 | 0.19 | $0.12 | 260 |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.20 | $0.21 | — |
| 2022-06-24 | 0.19 | $0.21 | — |
| 2022-06-23 | 0.19 | $0.21 | — |
| 2022-06-22 | 0.19 | $0.21 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.17 | $0.19 | — |
| 2022-06-13 | 0.17 | $0.19 | — |
| 2022-06-10 | 0.17 | $0.19 | — |
| 2022-06-09 | 0.16 | $0.19 | — |
| 2022-06-08 | 0.16 | $0.19 | — |
| 2022-06-07 | 0.15 | $0.19 | 4020 |
| 2022-06-06 | 0.15 | $0.18 | — |
| 2022-06-03 | 0.14 | $0.18 | — |
| 2022-06-02 | 0.14 | $0.18 | — |
| 2022-06-01 | 0.13 | $0.18 | — |
| 2022-05-31 | 0.13 | $0.18 | — |
| 2022-05-27 | 0.12 | $0.18 | 40 |
| 2022-05-26 | 0.11 | $0.13 | — |
| 2022-05-25 | 0.11 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.17 | $0.13 | — |
| 2022-05-10 | 0.19 | $0.13 | 23000 |
| 2022-05-09 | 0.20 | $0.21 | 960 |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.21 | $0.22 | 4800 |
| 2022-05-02 | 0.21 | $0.22 | — |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | 20 |
| 2022-04-27 | 0.22 | $0.24 | 1000 |
| 2022-04-26 | 0.22 | $0.24 | — |
| 2022-04-25 | 0.22 | $0.24 | 1000 |
| 2022-04-22 | 0.22 | $0.24 | — |
| 2022-04-21 | 0.22 | $0.24 | 2400 |
| 2022-04-20 | 0.22 | $0.23 | — |
| 2022-04-19 | 0.22 | $0.23 | 560 |
| 2022-04-18 | 0.23 | $0.18 | 120 |
| 2022-04-14 | 0.24 | $0.20 | 200 |
| 2022-04-13 | 0.25 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | — |
| 2022-04-11 | 0.25 | $0.27 | — |
| 2022-04-08 | 0.25 | $0.27 | 8600 |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.26 | $0.24 | 22400 |
| 2022-04-05 | 0.26 | $0.28 | 380 |
| 2022-04-04 | 0.27 | $0.32 | 380 |
| 2022-04-01 | 0.26 | $0.28 | 20 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 180 |
| 2022-03-29 | 0.27 | $0.25 | — |
| 2022-03-28 | 0.28 | $0.25 | — |
| 2022-03-25 | 0.29 | $0.25 | — |
| 2022-03-24 | 0.30 | $0.25 | 3600 |
| 2022-03-23 | 0.32 | $0.30 | 2000 |
| 2022-03-22 | 0.33 | $0.36 | — |
| 2022-03-21 | 0.32 | $0.36 | 200 |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.32 | $0.33 | — |
| 2022-03-16 | 0.32 | $0.33 | — |
| 2022-03-15 | 0.32 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | 1360 |
| 2022-03-11 | 0.33 | $0.40 | — |
| 2022-03-10 | 0.32 | $0.40 | 180 |
| 2022-03-09 | 0.31 | $0.37 | 980 |
| 2022-03-08 | 0.31 | $0.33 | — |
| 2022-03-07 | 0.31 | $0.33 | — |
| 2022-03-04 | 0.31 | $0.33 | — |
| 2022-03-03 | 0.31 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | 1280 |
| 2022-03-01 | 0.32 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.34 | $0.33 | 4060 |
| 2022-02-23 | 0.35 | $0.37 | — |
| 2022-02-22 | 0.36 | $0.37 | — |
| 2022-02-18 | 0.36 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | 20 |
| 2022-02-15 | 0.38 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | 1000 |
| 2022-02-11 | 0.40 | $0.42 | 14280 |
| 2022-02-10 | 0.40 | $0.37 | — |
| 2022-02-09 | 0.41 | $0.37 | 1100 |
| 2022-02-08 | 0.43 | $0.36 | 20 |
| 2022-02-07 | 0.45 | $0.45 | 200 |
| 2022-02-04 | 0.45 | $0.46 | 1120 |
| 2022-02-03 | 0.46 | $0.45 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.48 | $0.45 | 280 |
| 2022-01-31 | 0.49 | $0.40 | 60 |
| 2022-01-28 | 0.51 | $0.48 | — |
| 2022-01-27 | 0.52 | $0.48 | — |
| 2022-01-26 | 0.54 | $0.48 | 460 |
| 2022-01-25 | 0.55 | $0.50 | 300 |
| 2022-01-24 | 0.57 | $0.53 | 4700 |
| 2022-01-21 | 0.58 | $0.56 | — |
| 2022-01-20 | 0.58 | $0.56 | — |
| 2022-01-19 | 0.58 | $0.56 | — |
| 2022-01-18 | 0.59 | $0.56 | — |
| 2022-01-14 | 0.60 | $0.56 | 1400 |
| 2022-01-13 | 0.61 | $0.60 | 780 |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | 20 |
| 2022-01-10 | 0.60 | $0.59 | — |
| 2022-01-07 | 0.60 | $0.59 | 40 |
| 2022-01-06 | 0.60 | $0.64 | — |
| 2022-01-05 | 0.60 | $0.64 | 20 |
| 2022-01-04 | 0.59 | $0.60 | 20 |
| 2022-01-03 | 0.59 | $0.58 | — |
| 2021-12-31 | 0.59 | $0.58 | 780 |
| 2021-12-30 | 0.60 | $0.60 | 140 |
| 2021-12-29 | 0.59 | $0.56 | — |
| 2021-12-28 | 0.60 | $0.56 | 40 |
| 2021-12-27 | 0.61 | $0.53 | 1200 |
| 2021-12-23 | 0.63 | $0.63 | 300 |
| 2021-12-22 | 0.63 | $0.64 | 2860 |
| 2021-12-21 | 0.62 | $0.67 | 4580 |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | 20 |
| 2021-12-16 | 0.61 | $0.58 | 280 |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | 40 |
| 2021-12-13 | 0.62 | $0.66 | — |
| 2021-12-10 | 0.60 | $0.66 | — |
| 2021-12-09 | 0.59 | $0.66 | 1080 |
| 2021-12-08 | 0.58 | $0.62 | 900 |
| 2021-12-07 | 0.57 | $0.55 | — |
| 2021-12-06 | 0.58 | $0.55 | 60 |
| 2021-12-03 | 0.59 | $0.60 | 2560 |
| 2021-12-02 | 0.59 | $0.61 | 3820 |
| 2021-12-01 | 0.58 | $0.59 | — |
| 2021-11-30 | 0.58 | $0.59 | 2600 |
| 2021-11-29 | 0.58 | $0.65 | 120 |
| 2021-11-26 | 0.57 | $0.62 | 600 |
| 2021-11-24 | 0.56 | $0.55 | 20 |
| 2021-11-23 | 0.56 | $0.55 | 340 |
| 2021-11-22 | 0.57 | $0.60 | 1100 |
| 2021-11-19 | 0.56 | $0.57 | 6000 |
| 2021-11-18 | 0.56 | $0.63 | 100 |
| 2021-11-17 | 0.55 | $0.64 | 340 |
| 2021-11-16 | 0.54 | $0.63 | — |
| 2021-11-15 | 0.52 | $0.63 | 2080 |
| 2021-11-12 | 0.51 | $0.55 | 1360 |
| 2021-11-11 | 0.50 | $0.60 | 680 |
| 2021-11-10 | 0.49 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | 620 |
| 2021-11-08 | 0.51 | $0.47 | 1600 |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.53 | $0.52 | 400 |
| 2021-11-03 | 0.54 | $0.50 | 1100 |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.57 | $0.55 | — |
| 2021-10-29 | 0.58 | $0.55 | — |
| 2021-10-28 | 0.60 | $0.55 | 500 |
| 2021-10-27 | 0.62 | $0.53 | 900 |
| 2021-10-26 | 0.64 | $0.58 | 760 |
| 2021-10-25 | 0.66 | $0.67 | 20 |
| 2021-10-22 | 0.66 | $0.68 | — |
| 2021-10-21 | 0.66 | $0.68 | 100 |
| 2021-10-20 | 0.66 | $0.75 | — |
| 2021-10-19 | 0.65 | $0.75 | — |
| 2021-10-18 | 0.63 | $0.75 | 220 |
| 2021-10-15 | 0.61 | $0.68 | 3200 |
| 2021-10-14 | 0.61 | $0.71 | 180 |
| 2021-10-13 | 0.60 | $0.56 | — |
| 2021-10-12 | 0.61 | $0.56 | 3440 |
| 2021-10-11 | 0.63 | $0.66 | 3020 |
| 2021-10-08 | 0.64 | $0.72 | 300 |
| 2021-10-07 | 0.63 | $0.73 | 20 |
| 2021-10-06 | 0.61 | $0.56 | — |
| 2021-10-05 | 0.64 | $0.56 | 60 |
| 2021-10-04 | 0.67 | $0.64 | 40 |
| 2021-10-01 | 0.68 | $0.69 | 1240 |
| 2021-09-30 | 0.69 | $0.71 | 40 |
| 2021-09-29 | 0.70 | $0.71 | — |
| 2021-09-28 | 0.70 | $0.71 | — |
| 2021-09-27 | 0.71 | $0.71 | 40 |
| 2021-09-24 | 0.72 | $0.68 | 80 |
| 2021-09-23 | 0.74 | $0.69 | — |
| 2021-09-22 | 0.76 | $0.69 | 600 |
| 2021-09-21 | 0.79 | $0.72 | 80 |
| 2021-09-20 | 0.81 | $0.68 | 20 |
| 2021-09-17 | 0.84 | $0.72 | 3060 |
| 2021-09-16 | 0.87 | $0.83 | 20 |
| 2021-09-15 | 0.89 | $0.84 | 900 |
| 2021-09-14 | 0.90 | $0.84 | 120 |
| 2021-09-13 | 0.92 | $0.90 | 6320 |
| 2021-09-10 | 0.92 | $0.93 | 1040 |
| 2021-09-09 | 0.92 | $1.00 | 4000 |
| 2021-09-08 | 0.91 | $1.00 | — |
| 2021-09-07 | 0.89 | $1.00 | — |
| 2021-09-03 | 0.88 | $1.00 | 140 |
| 2021-09-02 | 0.86 | $0.87 | 40 |
| 2021-09-01 | 0.86 | $0.90 | — |
| 2021-08-31 | 0.86 | $0.90 | 60 |
| 2021-08-30 | 0.86 | $0.83 | 20 |
| 2021-08-27 | 0.87 | $0.89 | — |
| 2021-08-26 | 0.87 | $0.89 | — |
| 2021-08-25 | 0.88 | $0.89 | — |
| 2021-08-24 | 0.88 | $0.89 | 700 |
| 2021-08-23 | 0.89 | $0.86 | — |
| 2021-08-20 | 0.90 | $0.86 | — |
| 2021-08-19 | 0.92 | $0.86 | 560 |
| 2021-08-18 | 0.94 | $0.93 | 1020 |
| 2021-08-17 | 0.95 | $1.01 | 40 |
| 2021-08-16 | 0.94 | $0.93 | 140 |
| 2021-08-13 | 0.95 | $0.92 | — |
| 2021-08-12 | 0.96 | $0.92 | 200 |
| 2021-08-11 | 0.98 | $0.91 | 200 |
| 2021-08-10 | 1.00 | $0.93 | — |
| 2021-08-09 | 1.02 | $0.93 | — |
| 2021-08-06 | 1.05 | $0.93 | 240 |
| 2021-08-05 | 1.08 | $1.06 | 200 |
| 2021-08-04 | 1.08 | $1.04 | — |
| 2021-08-03 | 1.09 | $1.04 | 140 |
| 2021-08-02 | 1.11 | $1.02 | 2200 |
| 2021-07-30 | 1.12 | $1.11 | — |
| 2021-07-29 | 1.13 | $1.11 | 100 |
| 2021-07-28 | 1.13 | $1.18 | 2060 |
| 2021-07-27 | 1.12 | $1.08 | 1300 |
| 2021-07-26 | 1.13 | $1.07 | 640 |
| 2021-07-23 | 1.14 | $1.14 | 1400 |
| 2021-07-22 | 1.14 | $1.23 | 160 |
| 2021-07-21 | 1.12 | $1.13 | 20 |
| 2021-07-20 | 1.11 | $1.13 | — |
| 2021-07-19 | 1.11 | $1.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 0.09 | $0.07 | 11000 |
| 2023-12-01 | 0.10 | $0.08 | 1600 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | 2180 |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.10 | $0.11 | — |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.08 | $0.11 | 2070 |
| 2023-11-13 | 0.08 | $0.11 | — |
| 2023-11-10 | 0.07 | $0.11 | 3840 |
| 2023-11-09 | 0.06 | $0.03 | — |
| 2023-11-08 | 0.07 | $0.03 | 2000 |
| 2023-11-07 | 0.08 | $0.09 | 1345 |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | — |
| 2023-11-02 | 0.08 | $0.09 | 100 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | 2140 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.10 | $0.08 | 400 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | 5000 |
| 2023-10-19 | 0.10 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | 200 |
| 2023-10-17 | 0.11 | $0.12 | 200 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | 100 |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | 5000 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.11 | $0.13 | — |
| 2023-09-05 | 0.11 | $0.13 | 1400 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | 200 |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | 1000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | — |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | 15500 |
| 2023-08-08 | 0.14 | $0.15 | 300 |
| 2023-08-07 | 0.14 | $0.14 | 100 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | 100 |
| 2023-08-01 | 0.14 | $0.14 | 300 |
| 2023-07-31 | 0.15 | $0.15 | 1000 |
| 2023-07-28 | 0.14 | $0.14 | 7000 |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | — |
| 2023-07-25 | 0.14 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | 15900 |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | 400 |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | 300 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.12 | $0.14 | 800 |
| 2023-06-28 | 0.12 | $0.14 | — |
| 2023-06-27 | 0.11 | $0.14 | 1000 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.14 | $0.11 | 600 |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 100 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.13 | $0.15 | — |
| 2023-05-31 | 0.13 | $0.15 | 100 |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | — |
| 2023-05-18 | 0.16 | $0.12 | 1000 |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | 1000 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | 400 |
| 2023-05-03 | 0.16 | $0.13 | 500 |
| 2023-05-02 | 0.16 | $0.18 | — |
| 2023-05-01 | 0.15 | $0.18 | 700 |
| 2023-04-28 | 0.14 | $0.20 | — |
| 2023-04-27 | 0.12 | $0.20 | — |
| 2023-04-26 | 0.09 | $0.20 | 8500 |
| 2023-04-25 | 0.05 | $0.12 | 5500 |
| 2023-04-24 | 0.04 | $0.10 | 100 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.05 | $0.03 | — |
| 2023-04-17 | 0.07 | $0.03 | — |
| 2023-04-14 | 0.09 | $0.03 | — |
| 2023-04-13 | 0.11 | $0.03 | — |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | 3900 |
| 2023-04-10 | 0.15 | $0.11 | 1320 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.16 | $0.15 | 40 |
| 2023-04-03 | 0.16 | $0.18 | 3420 |
| 2023-03-31 | 0.15 | $0.18 | 1000 |
| 2023-03-30 | 0.14 | $0.12 | — |
| 2023-03-29 | 0.14 | $0.12 | 100 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.13 | $0.15 | — |
| 2023-03-23 | 0.13 | $0.15 | — |
| 2023-03-22 | 0.11 | $0.15 | 80 |
| 2023-03-21 | 0.10 | $0.12 | 20 |
| 2023-03-20 | 0.10 | $0.12 | 1620 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | 100 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 20 |
| 2023-03-10 | 0.11 | $0.11 | 80 |
| 2023-03-09 | 0.10 | $0.12 | 3000 |
| 2023-03-08 | 0.10 | $0.11 | 9000 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 20600 |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | 600 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 2800 |
| 2023-02-27 | 0.09 | $0.10 | 60 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 10000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.11 | $0.08 | 180 |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.10 | $0.13 | 160 |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 80 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | 40 |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 280 |
| 2023-01-27 | 0.12 | $0.11 | 220 |
| 2023-01-26 | 0.12 | $0.13 | 200 |
| 2023-01-25 | 0.11 | $0.13 | — |
| 2023-01-24 | 0.11 | $0.13 | 3240 |
| 2023-01-23 | 0.10 | $0.08 | 400 |
| 2023-01-20 | 0.11 | $0.12 | 220 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 160 |
| 2023-01-17 | 0.10 | $0.10 | 180 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 4000 |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.06 | $0.09 | 1880 |
| 2022-12-29 | 0.06 | $0.07 | 25520 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 80 |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | 1160 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 2080 |
| 2022-12-12 | 0.10 | $0.07 | — |
| 2022-12-09 | 0.11 | $0.07 | 120 |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | 200 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 55020 |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 20 |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | 22580 |
| 2022-11-14 | 0.11 | $0.18 | — |
| 2022-11-11 | 0.08 | $0.18 | 2160 |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | 200 |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 60 |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | 200 |
| 2022-10-28 | 0.07 | $0.06 | 360 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 2400 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 400 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 300 |
| 2022-10-05 | 0.07 | $0.07 | 60 |
| 2022-10-04 | 0.07 | $0.07 | 1200 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | 120 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 40 |
| 2022-09-19 | 0.07 | $0.05 | 400 |
| 2022-09-16 | 0.07 | $0.07 | 2000 |
| 2022-09-15 | 0.08 | $0.08 | 1600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 2220 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | 20 |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.08 | $0.05 | 220 |
| 2022-08-25 | 0.09 | $0.10 | 20 |
| 2022-08-24 | 0.08 | $0.09 | — |
| 2022-08-23 | 0.08 | $0.09 | — |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.08 | $0.09 | — |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.07 | $0.09 | 60 |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | 6600 |
| 2022-08-11 | 0.07 | $0.08 | 1300 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | 2940 |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | — |
| 2022-08-01 | 0.07 | $0.08 | 20 |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 1000 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 1400 |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 60 |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | 15000 |
| 2022-07-05 | 0.16 | $0.12 | — |
| 2022-07-01 | 0.18 | $0.12 | — |
| 2022-06-30 | 0.19 | $0.12 | 260 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.20 | $0.21 | 500 |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.17 | $0.19 | 4020 |
| 2022-06-06 | 0.16 | $0.18 | — |
| 2022-06-03 | 0.16 | $0.18 | — |
| 2022-06-02 | 0.15 | $0.18 | — |
| 2022-06-01 | 0.14 | $0.18 | — |
| 2022-05-31 | 0.13 | $0.18 | — |
| 2022-05-27 | 0.12 | $0.18 | 40 |
| 2022-05-26 | 0.11 | $0.13 | — |
| 2022-05-25 | 0.11 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | — |
| 2022-05-23 | 0.11 | $0.13 | — |
| 2022-05-20 | 0.11 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.17 | $0.13 | — |
| 2022-05-10 | 0.19 | $0.13 | 23000 |
| 2022-05-09 | 0.21 | $0.21 | 960 |
| 2022-05-06 | 0.21 | $0.22 | — |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | 4800 |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | 20 |
| 2022-04-27 | 0.23 | $0.24 | 1000 |
| 2022-04-26 | 0.23 | $0.24 | — |
| 2022-04-25 | 0.22 | $0.24 | 1000 |
| 2022-04-22 | 0.22 | $0.24 | — |
| 2022-04-21 | 0.22 | $0.24 | 2400 |
| 2022-04-20 | 0.22 | $0.23 | — |
| 2022-04-19 | 0.22 | $0.23 | 560 |
| 2022-04-18 | 0.22 | $0.18 | 120 |
| 2022-04-14 | 0.24 | $0.20 | 200 |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | — |
| 2022-04-11 | 0.25 | $0.27 | — |
| 2022-04-08 | 0.25 | $0.27 | 8600 |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.26 | $0.24 | 22400 |
| 2022-04-05 | 0.27 | $0.28 | 380 |
| 2022-04-04 | 0.27 | $0.32 | 380 |
| 2022-04-01 | 0.26 | $0.28 | 20 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 180 |
| 2022-03-29 | 0.27 | $0.25 | — |
| 2022-03-28 | 0.28 | $0.25 | — |
| 2022-03-25 | 0.29 | $0.25 | — |
| 2022-03-24 | 0.31 | $0.25 | 3600 |
| 2022-03-23 | 0.33 | $0.30 | 2000 |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | 200 |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.34 | $0.33 | — |
| 2022-03-15 | 0.34 | $0.33 | — |
| 2022-03-14 | 0.34 | $0.33 | 1360 |
| 2022-03-11 | 0.35 | $0.40 | — |
| 2022-03-10 | 0.34 | $0.40 | 180 |
| 2022-03-09 | 0.32 | $0.37 | 980 |
| 2022-03-08 | 0.31 | $0.33 | — |
| 2022-03-07 | 0.31 | $0.33 | — |
| 2022-03-04 | 0.31 | $0.33 | — |
| 2022-03-03 | 0.31 | $0.33 | — |
| 2022-03-02 | 0.31 | $0.33 | 1280 |
| 2022-03-01 | 0.31 | $0.33 | — |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | 4060 |
| 2022-02-23 | 0.35 | $0.37 | — |
| 2022-02-22 | 0.35 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | — |
| 2022-02-17 | 0.35 | $0.37 | — |
| 2022-02-16 | 0.36 | $0.37 | 20 |
| 2022-02-15 | 0.36 | $0.39 | — |
| 2022-02-14 | 0.37 | $0.39 | 1000 |
| 2022-02-11 | 0.37 | $0.42 | 14280 |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | 1100 |
| 2022-02-08 | 0.40 | $0.36 | 20 |
| 2022-02-07 | 0.43 | $0.45 | 200 |
| 2022-02-04 | 0.43 | $0.46 | 1120 |
| 2022-02-03 | 0.43 | $0.45 | — |
| 2022-02-02 | 0.44 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | 280 |
| 2022-01-31 | 0.46 | $0.40 | 60 |
| 2022-01-28 | 0.49 | $0.48 | — |
| 2022-01-27 | 0.50 | $0.48 | — |
| 2022-01-26 | 0.52 | $0.48 | 460 |
| 2022-01-25 | 0.54 | $0.50 | 300 |
| 2022-01-24 | 0.55 | $0.53 | 4700 |
| 2022-01-21 | 0.57 | $0.56 | — |
| 2022-01-20 | 0.57 | $0.56 | — |
| 2022-01-19 | 0.58 | $0.56 | — |
| 2022-01-18 | 0.59 | $0.56 | — |
| 2022-01-14 | 0.60 | $0.56 | 1400 |
| 2022-01-13 | 0.61 | $0.60 | 780 |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.61 | $0.63 | 20 |
| 2022-01-10 | 0.60 | $0.59 | — |
| 2022-01-07 | 0.60 | $0.59 | 40 |
| 2022-01-06 | 0.61 | $0.64 | — |
| 2022-01-05 | 0.60 | $0.64 | 20 |
| 2022-01-04 | 0.59 | $0.60 | 20 |
| 2022-01-03 | 0.59 | $0.58 | — |
| 2021-12-31 | 0.59 | $0.58 | 780 |
| 2021-12-30 | 0.59 | $0.60 | 140 |
| 2021-12-29 | 0.59 | $0.56 | — |
| 2021-12-28 | 0.60 | $0.56 | 40 |
| 2021-12-27 | 0.62 | $0.53 | 1200 |
| 2021-12-23 | 0.64 | $0.63 | 300 |
| 2021-12-22 | 0.64 | $0.64 | 2860 |
| 2021-12-21 | 0.64 | $0.67 | 4580 |
| 2021-12-20 | 0.63 | $0.62 | — |
| 2021-12-17 | 0.63 | $0.62 | 20 |
| 2021-12-16 | 0.63 | $0.58 | 280 |
| 2021-12-15 | 0.64 | $0.62 | — |
| 2021-12-14 | 0.64 | $0.62 | 40 |
| 2021-12-13 | 0.64 | $0.66 | — |
| 2021-12-10 | 0.63 | $0.66 | — |
| 2021-12-09 | 0.61 | $0.66 | 1080 |
| 2021-12-08 | 0.60 | $0.62 | 900 |
| 2021-12-07 | 0.59 | $0.55 | — |
| 2021-12-06 | 0.60 | $0.55 | 60 |
| 2021-12-03 | 0.61 | $0.60 | 2560 |
| 2021-12-02 | 0.61 | $0.61 | 3820 |
| 2021-12-01 | 0.61 | $0.59 | — |
| 2021-11-30 | 0.61 | $0.59 | 2600 |
| 2021-11-29 | 0.61 | $0.65 | 120 |
| 2021-11-26 | 0.59 | $0.62 | 600 |
| 2021-11-24 | 0.58 | $0.55 | 20 |
| 2021-11-23 | 0.59 | $0.55 | 340 |
| 2021-11-22 | 0.60 | $0.60 | 1100 |
| 2021-11-19 | 0.59 | $0.57 | 6000 |
| 2021-11-18 | 0.59 | $0.63 | 100 |
| 2021-11-17 | 0.58 | $0.64 | 340 |
| 2021-11-16 | 0.56 | $0.63 | — |
| 2021-11-15 | 0.54 | $0.63 | 2080 |
| 2021-11-12 | 0.51 | $0.55 | 1360 |
| 2021-11-11 | 0.50 | $0.60 | 680 |
| 2021-11-10 | 0.48 | $0.50 | — |
| 2021-11-09 | 0.49 | $0.50 | 620 |
| 2021-11-08 | 0.49 | $0.47 | 1600 |
| 2021-11-05 | 0.51 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | 400 |
| 2021-11-03 | 0.54 | $0.50 | 1100 |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.57 | $0.55 | — |
| 2021-10-29 | 0.58 | $0.55 | — |
| 2021-10-28 | 0.60 | $0.55 | 500 |
| 2021-10-27 | 0.62 | $0.53 | 900 |
| 2021-10-26 | 0.66 | $0.58 | 760 |
| 2021-10-25 | 0.68 | $0.67 | 20 |
| 2021-10-22 | 0.69 | $0.68 | — |
| 2021-10-21 | 0.69 | $0.68 | 100 |
| 2021-10-20 | 0.69 | $0.75 | — |
| 2021-10-19 | 0.67 | $0.75 | — |
| 2021-10-18 | 0.65 | $0.75 | 220 |
| 2021-10-15 | 0.62 | $0.68 | 3200 |
| 2021-10-14 | 0.61 | $0.71 | 180 |
| 2021-10-13 | 0.58 | $0.56 | — |
| 2021-10-12 | 0.60 | $0.56 | 3440 |
| 2021-10-11 | 0.63 | $0.66 | 3020 |
| 2021-10-08 | 0.63 | $0.72 | 300 |
| 2021-10-07 | 0.61 | $0.73 | 20 |
| 2021-10-06 | 0.59 | $0.56 | — |
| 2021-10-05 | 0.61 | $0.56 | 60 |
| 2021-10-04 | 0.65 | $0.64 | 40 |
| 2021-10-01 | 0.66 | $0.69 | 1240 |
| 2021-09-30 | 0.67 | $0.71 | 40 |
| 2021-09-29 | 0.67 | $0.71 | — |
| 2021-09-28 | 0.68 | $0.71 | — |
| 2021-09-27 | 0.68 | $0.71 | 40 |
| 2021-09-24 | 0.69 | $0.68 | 80 |
| 2021-09-23 | 0.71 | $0.69 | — |
| 2021-09-22 | 0.73 | $0.69 | 600 |
| 2021-09-21 | 0.76 | $0.72 | 80 |
| 2021-09-20 | 0.79 | $0.68 | 20 |
| 2021-09-17 | 0.83 | $0.72 | 3060 |
| 2021-09-16 | 0.88 | $0.83 | 20 |
| 2021-09-15 | 0.89 | $0.84 | 900 |
| 2021-09-14 | 0.91 | $0.84 | 120 |
| 2021-09-13 | 0.94 | $0.90 | 6320 |
| 2021-09-10 | 0.95 | $0.93 | 1040 |
| 2021-09-09 | 0.95 | $1.00 | 4000 |
| 2021-09-08 | 0.94 | $1.00 | — |
| 2021-09-07 | 0.91 | $1.00 | — |
| 2021-09-03 | 0.88 | $1.00 | 140 |
| 2021-09-02 | 0.85 | $0.87 | 40 |
| 2021-09-01 | 0.86 | $0.90 | — |
| 2021-08-31 | 0.85 | $0.90 | 60 |
| 2021-08-30 | 0.84 | $0.83 | 20 |
| 2021-08-27 | 0.86 | $0.89 | — |
| 2021-08-26 | 0.86 | $0.89 | — |
| 2021-08-25 | 0.86 | $0.89 | — |
| 2021-08-24 | 0.86 | $0.89 | 700 |
| 2021-08-23 | 0.86 | $0.86 | — |
| 2021-08-20 | 0.87 | $0.86 | — |
| 2021-08-19 | 0.89 | $0.86 | 560 |
| 2021-08-18 | 0.91 | $0.93 | 1020 |
| 2021-08-17 | 0.92 | $1.01 | 40 |
| 2021-08-16 | 0.91 | $0.93 | 140 |
| 2021-08-13 | 0.91 | $0.92 | — |
| 2021-08-12 | 0.93 | $0.92 | 200 |
| 2021-08-11 | 0.95 | $0.91 | 200 |
| 2021-08-10 | 0.97 | $0.93 | — |
| 2021-08-09 | 1.00 | $0.93 | — |
| 2021-08-06 | 1.03 | $0.93 | 240 |
| 2021-08-05 | 1.07 | $1.06 | 200 |
| 2021-08-04 | 1.08 | $1.04 | — |
| 2021-08-03 | 1.09 | $1.04 | 140 |
| 2021-08-02 | 1.11 | $1.02 | 2200 |
| 2021-07-30 | 1.14 | $1.11 | — |
| 2021-07-29 | 1.14 | $1.11 | 100 |
| 2021-07-28 | 1.15 | $1.18 | 2060 |
| 2021-07-27 | 1.13 | $1.08 | 1300 |
| 2021-07-26 | 1.15 | $1.07 | 640 |
| 2021-07-23 | 1.17 | $1.14 | 1400 |
| 2021-07-22 | 1.17 | $1.23 | 160 |
| 2021-07-21 | 1.14 | $1.13 | 20 |
| 2021-07-20 | 1.14 | $1.13 | — |
| 2021-07-19 | 1.14 | $1.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.26
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.09
Average
43.98
Maximum
81.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 37.26 | $0.07 | 11000 |
| 2023-12-01 | 41.37 | $0.08 | 1600 |
| 2023-11-28 | 52.35 | $0.11 | — |
| 2023-11-27 | 52.35 | $0.11 | — |
| 2023-11-24 | 52.35 | $0.11 | — |
| 2023-11-22 | 52.35 | $0.11 | — |
| 2023-11-21 | 52.35 | $0.11 | — |
| 2023-11-20 | 52.35 | $0.11 | 2180 |
| 2023-11-17 | 54.03 | $0.11 | — |
| 2023-11-16 | 54.03 | $0.11 | — |
| 2023-11-15 | 54.03 | $0.11 | — |
| 2023-11-14 | 54.03 | $0.11 | 2070 |
| 2023-11-13 | 52.79 | $0.11 | — |
| 2023-11-10 | 52.83 | $0.11 | 3840 |
| 2023-11-09 | 15.09 | $0.03 | — |
| 2023-11-08 | 15.15 | $0.03 | 2000 |
| 2023-11-07 | 33.08 | $0.09 | 1345 |
| 2023-11-06 | 33.01 | $0.09 | — |
| 2023-11-03 | 33.01 | $0.09 | — |
| 2023-11-02 | 33.01 | $0.09 | 100 |
| 2023-11-01 | 33.01 | $0.09 | — |
| 2023-10-31 | 33.01 | $0.09 | — |
| 2023-10-30 | 33.01 | $0.09 | — |
| 2023-10-27 | 33.01 | $0.09 | — |
| 2023-10-26 | 33.01 | $0.09 | 2140 |
| 2023-10-25 | 29.14 | $0.08 | — |
| 2023-10-24 | 29.22 | $0.08 | 400 |
| 2023-10-23 | 37.45 | $0.10 | — |
| 2023-10-20 | 37.45 | $0.10 | 5000 |
| 2023-10-19 | 39.86 | $0.11 | — |
| 2023-10-18 | 39.86 | $0.11 | 200 |
| 2023-10-17 | 49.33 | $0.12 | 200 |
| 2023-10-16 | 28.24 | $0.10 | — |
| 2023-10-13 | 28.24 | $0.10 | — |
| 2023-10-12 | 28.24 | $0.10 | — |
| 2023-10-11 | 28.24 | $0.10 | — |
| 2023-10-10 | 28.24 | $0.10 | — |
| 2023-10-09 | 28.24 | $0.10 | 100 |
| 2023-10-06 | 54.33 | $0.13 | — |
| 2023-10-05 | 54.33 | $0.13 | — |
| 2023-10-04 | 54.33 | $0.13 | — |
| 2023-10-03 | 54.33 | $0.13 | — |
| 2023-10-02 | 54.33 | $0.13 | 100 |
| 2023-09-29 | 43.94 | $0.12 | — |
| 2023-09-28 | 43.94 | $0.12 | — |
| 2023-09-27 | 43.94 | $0.12 | — |
| 2023-09-26 | 43.94 | $0.12 | — |
| 2023-09-25 | 43.94 | $0.12 | — |
| 2023-09-22 | 43.94 | $0.12 | 5000 |
| 2023-09-21 | 49.90 | $0.13 | — |
| 2023-09-20 | 49.90 | $0.13 | — |
| 2023-09-19 | 49.90 | $0.13 | — |
| 2023-09-18 | 49.90 | $0.13 | — |
| 2023-09-15 | 49.90 | $0.13 | — |
| 2023-09-14 | 49.90 | $0.13 | — |
| 2023-09-13 | 49.90 | $0.13 | — |
| 2023-09-12 | 49.90 | $0.13 | — |
| 2023-09-11 | 49.90 | $0.13 | — |
| 2023-09-08 | 49.90 | $0.13 | — |
| 2023-09-07 | 49.90 | $0.13 | — |
| 2023-09-06 | 49.90 | $0.13 | — |
| 2023-09-05 | 49.90 | $0.13 | 1400 |
| 2023-09-01 | 36.67 | $0.11 | — |
| 2023-08-31 | 36.67 | $0.11 | — |
| 2023-08-30 | 36.67 | $0.11 | — |
| 2023-08-29 | 36.67 | $0.11 | — |
| 2023-08-28 | 36.67 | $0.11 | — |
| 2023-08-25 | 36.67 | $0.11 | 200 |
| 2023-08-24 | 41.50 | $0.12 | — |
| 2023-08-23 | 41.50 | $0.12 | — |
| 2023-08-22 | 41.50 | $0.12 | — |
| 2023-08-21 | 41.50 | $0.12 | — |
| 2023-08-18 | 41.50 | $0.12 | 1000 |
| 2023-08-17 | 50.00 | $0.14 | — |
| 2023-08-16 | 50.00 | $0.14 | — |
| 2023-08-15 | 50.00 | $0.14 | — |
| 2023-08-14 | 50.00 | $0.14 | — |
| 2023-08-11 | 50.00 | $0.14 | — |
| 2023-08-10 | 50.00 | $0.14 | — |
| 2023-08-09 | 50.00 | $0.14 | 15500 |
| 2023-08-08 | 59.67 | $0.15 | 300 |
| 2023-08-07 | 50.59 | $0.14 | 100 |
| 2023-08-04 | 50.59 | $0.14 | — |
| 2023-08-03 | 50.59 | $0.14 | — |
| 2023-08-02 | 50.59 | $0.14 | 100 |
| 2023-08-01 | 50.59 | $0.14 | 300 |
| 2023-07-31 | 60.51 | $0.15 | 1000 |
| 2023-07-28 | 53.47 | $0.14 | 7000 |
| 2023-07-27 | 60.57 | $0.15 | — |
| 2023-07-26 | 60.57 | $0.15 | — |
| 2023-07-25 | 60.57 | $0.15 | — |
| 2023-07-24 | 60.57 | $0.15 | 15900 |
| 2023-07-21 | 50.45 | $0.13 | — |
| 2023-07-20 | 50.45 | $0.13 | 400 |
| 2023-07-19 | 49.06 | $0.13 | — |
| 2023-07-18 | 49.06 | $0.13 | — |
| 2023-07-17 | 49.06 | $0.13 | — |
| 2023-07-14 | 49.06 | $0.13 | — |
| 2023-07-13 | 49.06 | $0.13 | — |
| 2023-07-12 | 49.06 | $0.13 | — |
| 2023-07-11 | 49.06 | $0.13 | — |
| 2023-07-10 | 49.06 | $0.13 | — |
| 2023-07-07 | 49.06 | $0.13 | — |
| 2023-07-06 | 49.06 | $0.13 | — |
| 2023-07-05 | 49.06 | $0.13 | 300 |
| 2023-07-03 | 54.73 | $0.14 | — |
| 2023-06-30 | 54.73 | $0.14 | — |
| 2023-06-29 | 54.73 | $0.14 | 800 |
| 2023-06-28 | 54.38 | $0.14 | — |
| 2023-06-27 | 54.38 | $0.14 | 1000 |
| 2023-06-26 | 43.39 | $0.11 | — |
| 2023-06-23 | 43.39 | $0.11 | — |
| 2023-06-22 | 43.39 | $0.11 | — |
| 2023-06-21 | 43.39 | $0.11 | — |
| 2023-06-20 | 43.39 | $0.11 | — |
| 2023-06-16 | 43.39 | $0.11 | — |
| 2023-06-15 | 43.39 | $0.11 | — |
| 2023-06-14 | 43.39 | $0.11 | — |
| 2023-06-13 | 43.39 | $0.11 | 600 |
| 2023-06-12 | 55.03 | $0.15 | — |
| 2023-06-09 | 55.03 | $0.15 | — |
| 2023-06-08 | 55.03 | $0.15 | — |
| 2023-06-07 | 55.03 | $0.15 | — |
| 2023-06-06 | 55.03 | $0.15 | 100 |
| 2023-06-05 | 54.55 | $0.15 | — |
| 2023-06-02 | 54.55 | $0.15 | — |
| 2023-06-01 | 54.55 | $0.15 | — |
| 2023-05-31 | 54.55 | $0.15 | 100 |
| 2023-05-30 | 48.45 | $0.12 | — |
| 2023-05-26 | 48.45 | $0.12 | — |
| 2023-05-25 | 48.45 | $0.12 | — |
| 2023-05-24 | 48.45 | $0.12 | — |
| 2023-05-23 | 48.45 | $0.12 | — |
| 2023-05-22 | 48.45 | $0.12 | — |
| 2023-05-19 | 48.45 | $0.12 | — |
| 2023-05-18 | 48.45 | $0.12 | 1000 |
| 2023-05-17 | 60.64 | $0.18 | — |
| 2023-05-16 | 60.64 | $0.18 | 1000 |
| 2023-05-15 | 54.16 | $0.15 | — |
| 2023-05-12 | 54.16 | $0.15 | — |
| 2023-05-11 | 54.16 | $0.15 | — |
| 2023-05-10 | 54.16 | $0.15 | — |
| 2023-05-09 | 54.16 | $0.15 | — |
| 2023-05-08 | 54.16 | $0.15 | — |
| 2023-05-05 | 54.16 | $0.15 | — |
| 2023-05-04 | 54.16 | $0.15 | 400 |
| 2023-05-03 | 51.80 | $0.13 | 500 |
| 2023-05-02 | 60.49 | $0.18 | — |
| 2023-05-01 | 60.49 | $0.18 | 700 |
| 2023-04-28 | 64.81 | $0.20 | — |
| 2023-04-27 | 64.81 | $0.20 | — |
| 2023-04-26 | 64.81 | $0.20 | 8500 |
| 2023-04-25 | 53.91 | $0.12 | 5500 |
| 2023-04-24 | 51.21 | $0.10 | 100 |
| 2023-04-21 | 34.27 | $0.03 | — |
| 2023-04-20 | 34.27 | $0.03 | — |
| 2023-04-19 | 34.27 | $0.03 | — |
| 2023-04-18 | 34.27 | $0.03 | — |
| 2023-04-17 | 34.27 | $0.03 | — |
| 2023-04-14 | 34.27 | $0.03 | — |
| 2023-04-13 | 34.27 | $0.03 | — |
| 2023-04-12 | 50.97 | $0.13 | 500 |
| 2023-04-11 | 50.97 | $0.13 | 3900 |
| 2023-04-10 | 47.50 | $0.11 | 1320 |
| 2023-04-06 | 56.32 | $0.15 | — |
| 2023-04-05 | 56.32 | $0.15 | — |
| 2023-04-04 | 56.32 | $0.15 | 40 |
| 2023-04-03 | 65.22 | $0.18 | 3420 |
| 2023-03-31 | 65.22 | $0.18 | 1000 |
| 2023-03-30 | 51.35 | $0.12 | — |
| 2023-03-29 | 51.35 | $0.12 | 100 |
| 2023-03-28 | 64.99 | $0.15 | — |
| 2023-03-27 | 64.99 | $0.15 | — |
| 2023-03-24 | 64.99 | $0.15 | — |
| 2023-03-23 | 64.99 | $0.15 | — |
| 2023-03-22 | 64.99 | $0.15 | 80 |
| 2023-03-21 | 55.93 | $0.12 | 20 |
| 2023-03-20 | 55.93 | $0.12 | 1620 |
| 2023-03-17 | 47.10 | $0.09 | — |
| 2023-03-16 | 47.10 | $0.09 | — |
| 2023-03-15 | 47.10 | $0.09 | 100 |
| 2023-03-14 | 47.10 | $0.09 | — |
| 2023-03-13 | 47.10 | $0.09 | 20 |
| 2023-03-10 | 53.77 | $0.11 | 80 |
| 2023-03-09 | 57.65 | $0.12 | 3000 |
| 2023-03-08 | 54.53 | $0.11 | 9000 |
| 2023-03-07 | 47.15 | $0.09 | — |
| 2023-03-06 | 47.15 | $0.09 | 20600 |
| 2023-03-03 | 52.97 | $0.11 | — |
| 2023-03-02 | 52.97 | $0.11 | 600 |
| 2023-03-01 | 52.97 | $0.11 | — |
| 2023-02-28 | 52.97 | $0.11 | 2800 |
| 2023-02-27 | 51.34 | $0.10 | 60 |
| 2023-02-24 | 47.91 | $0.09 | — |
| 2023-02-23 | 47.91 | $0.09 | — |
| 2023-02-22 | 47.91 | $0.09 | — |
| 2023-02-21 | 47.91 | $0.09 | 10000 |
| 2023-02-17 | 44.73 | $0.08 | — |
| 2023-02-16 | 44.73 | $0.08 | 180 |
| 2023-02-15 | 59.46 | $0.13 | — |
| 2023-02-14 | 59.46 | $0.13 | — |
| 2023-02-13 | 59.46 | $0.13 | 160 |
| 2023-02-10 | 48.05 | $0.09 | — |
| 2023-02-09 | 48.05 | $0.09 | — |
| 2023-02-08 | 48.05 | $0.09 | — |
| 2023-02-07 | 48.05 | $0.09 | 80 |
| 2023-02-06 | 53.28 | $0.11 | — |
| 2023-02-03 | 53.28 | $0.11 | 40 |
| 2023-02-02 | 51.70 | $0.10 | — |
| 2023-02-01 | 51.70 | $0.10 | — |
| 2023-01-31 | 51.70 | $0.10 | — |
| 2023-01-30 | 51.70 | $0.10 | 280 |
| 2023-01-27 | 53.17 | $0.11 | 220 |
| 2023-01-26 | 59.59 | $0.13 | 200 |
| 2023-01-25 | 59.59 | $0.13 | — |
| 2023-01-24 | 59.59 | $0.13 | 3240 |
| 2023-01-23 | 45.47 | $0.08 | 400 |
| 2023-01-20 | 61.91 | $0.12 | 220 |
| 2023-01-19 | 56.28 | $0.10 | — |
| 2023-01-18 | 56.28 | $0.10 | 160 |
| 2023-01-17 | 56.28 | $0.10 | 180 |
| 2023-01-13 | 61.48 | $0.11 | — |
| 2023-01-12 | 61.48 | $0.11 | — |
| 2023-01-11 | 61.48 | $0.11 | 4000 |
| 2023-01-10 | 51.97 | $0.09 | — |
| 2023-01-09 | 51.97 | $0.09 | — |
| 2023-01-06 | 51.97 | $0.09 | — |
| 2023-01-05 | 51.97 | $0.09 | — |
| 2023-01-04 | 51.97 | $0.09 | — |
| 2023-01-03 | 51.97 | $0.09 | — |
| 2022-12-30 | 51.97 | $0.09 | 1880 |
| 2022-12-29 | 46.42 | $0.07 | 25520 |
| 2022-12-28 | 39.83 | $0.06 | — |
| 2022-12-27 | 39.83 | $0.06 | — |
| 2022-12-23 | 39.83 | $0.06 | — |
| 2022-12-22 | 39.83 | $0.06 | 80 |
| 2022-12-21 | 49.82 | $0.09 | — |
| 2022-12-20 | 49.82 | $0.09 | — |
| 2022-12-19 | 49.82 | $0.09 | — |
| 2022-12-16 | 49.82 | $0.09 | 1160 |
| 2022-12-15 | 46.15 | $0.08 | — |
| 2022-12-14 | 46.15 | $0.08 | — |
| 2022-12-13 | 46.15 | $0.08 | 2080 |
| 2022-12-12 | 44.41 | $0.07 | — |
| 2022-12-09 | 44.41 | $0.07 | 120 |
| 2022-12-08 | 57.94 | $0.11 | — |
| 2022-12-07 | 57.94 | $0.11 | — |
| 2022-12-06 | 57.94 | $0.11 | — |
| 2022-12-05 | 57.94 | $0.11 | — |
| 2022-12-02 | 57.94 | $0.11 | 200 |
| 2022-12-01 | 57.94 | $0.11 | — |
| 2022-11-30 | 57.94 | $0.11 | — |
| 2022-11-29 | 57.94 | $0.11 | — |
| 2022-11-28 | 57.94 | $0.11 | 55020 |
| 2022-11-25 | 50.86 | $0.08 | — |
| 2022-11-23 | 50.86 | $0.08 | 20 |
| 2022-11-22 | 50.86 | $0.08 | — |
| 2022-11-21 | 50.86 | $0.08 | — |
| 2022-11-18 | 50.86 | $0.08 | — |
| 2022-11-17 | 50.86 | $0.08 | — |
| 2022-11-16 | 50.86 | $0.08 | — |
| 2022-11-15 | 50.86 | $0.08 | 22580 |
| 2022-11-14 | 81.00 | $0.18 | — |
| 2022-11-11 | 81.00 | $0.18 | 2160 |
| 2022-11-10 | 24.43 | $0.04 | — |
| 2022-11-09 | 24.43 | $0.04 | 200 |
| 2022-11-08 | 34.30 | $0.06 | — |
| 2022-11-07 | 34.30 | $0.06 | — |
| 2022-11-04 | 34.30 | $0.06 | — |
| 2022-11-03 | 34.30 | $0.06 | — |
| 2022-11-02 | 34.30 | $0.06 | 60 |
| 2022-11-01 | 26.66 | $0.05 | — |
| 2022-10-31 | 26.66 | $0.05 | 200 |
| 2022-10-28 | 29.79 | $0.06 | 360 |
| 2022-10-27 | 44.76 | $0.07 | — |
| 2022-10-26 | 44.76 | $0.07 | — |
| 2022-10-25 | 44.76 | $0.07 | — |
| 2022-10-24 | 44.76 | $0.07 | — |
| 2022-10-21 | 44.76 | $0.07 | — |
| 2022-10-20 | 44.76 | $0.07 | 2400 |
| 2022-10-19 | 44.76 | $0.07 | — |
| 2022-10-18 | 44.76 | $0.07 | — |
| 2022-10-17 | 44.76 | $0.07 | — |
| 2022-10-14 | 44.76 | $0.07 | — |
| 2022-10-13 | 44.76 | $0.07 | — |
| 2022-10-12 | 44.76 | $0.07 | — |
| 2022-10-11 | 44.76 | $0.07 | — |
| 2022-10-10 | 44.76 | $0.07 | 400 |
| 2022-10-07 | 44.76 | $0.07 | — |
| 2022-10-06 | 44.76 | $0.07 | 300 |
| 2022-10-05 | 44.76 | $0.07 | 60 |
| 2022-10-04 | 44.76 | $0.07 | 1200 |
| 2022-10-03 | 47.95 | $0.08 | — |
| 2022-09-30 | 47.95 | $0.08 | 120 |
| 2022-09-29 | 44.37 | $0.07 | — |
| 2022-09-28 | 44.37 | $0.07 | — |
| 2022-09-27 | 44.37 | $0.07 | — |
| 2022-09-26 | 44.37 | $0.07 | — |
| 2022-09-23 | 44.37 | $0.07 | — |
| 2022-09-22 | 44.37 | $0.07 | — |
| 2022-09-21 | 44.37 | $0.07 | — |
| 2022-09-20 | 44.37 | $0.07 | 40 |
| 2022-09-19 | 31.95 | $0.05 | 400 |
| 2022-09-16 | 38.00 | $0.07 | 2000 |
| 2022-09-15 | 46.32 | $0.08 | 1600 |
| 2022-09-14 | 42.32 | $0.08 | — |
| 2022-09-13 | 42.32 | $0.08 | — |
| 2022-09-12 | 42.32 | $0.08 | — |
| 2022-09-09 | 42.32 | $0.08 | — |
| 2022-09-08 | 42.32 | $0.08 | — |
| 2022-09-07 | 42.32 | $0.08 | — |
| 2022-09-06 | 42.32 | $0.08 | 2220 |
| 2022-09-02 | 42.32 | $0.08 | — |
| 2022-09-01 | 42.32 | $0.08 | — |
| 2022-08-31 | 42.32 | $0.08 | 20 |
| 2022-08-30 | 25.75 | $0.05 | — |
| 2022-08-29 | 25.75 | $0.05 | — |
| 2022-08-26 | 25.75 | $0.05 | 220 |
| 2022-08-25 | 46.25 | $0.10 | 20 |
| 2022-08-24 | 35.39 | $0.09 | — |
| 2022-08-23 | 35.39 | $0.09 | — |
| 2022-08-22 | 35.39 | $0.09 | — |
| 2022-08-19 | 35.39 | $0.09 | — |
| 2022-08-18 | 35.39 | $0.09 | — |
| 2022-08-17 | 35.39 | $0.09 | 60 |
| 2022-08-16 | 24.12 | $0.08 | — |
| 2022-08-15 | 24.12 | $0.08 | — |
| 2022-08-12 | 24.12 | $0.08 | 6600 |
| 2022-08-11 | 24.12 | $0.08 | 1300 |
| 2022-08-10 | 24.12 | $0.08 | — |
| 2022-08-09 | 24.12 | $0.08 | — |
| 2022-08-08 | 24.12 | $0.08 | 2940 |
| 2022-08-05 | 25.68 | $0.08 | — |
| 2022-08-04 | 25.68 | $0.08 | — |
| 2022-08-03 | 25.68 | $0.08 | — |
| 2022-08-02 | 25.68 | $0.08 | — |
| 2022-08-01 | 25.68 | $0.08 | 20 |
| 2022-07-29 | 25.68 | $0.08 | — |
| 2022-07-28 | 25.68 | $0.08 | — |
| 2022-07-27 | 25.68 | $0.08 | — |
| 2022-07-26 | 25.68 | $0.08 | 1000 |
| 2022-07-25 | 27.97 | $0.09 | — |
| 2022-07-22 | 27.97 | $0.09 | 1400 |
| 2022-07-21 | 33.33 | $0.11 | — |
| 2022-07-20 | 33.33 | $0.11 | — |
| 2022-07-19 | 33.33 | $0.11 | 60 |
| 2022-07-18 | 23.96 | $0.10 | — |
| 2022-07-15 | 23.96 | $0.10 | — |
| 2022-07-14 | 23.96 | $0.10 | — |
| 2022-07-13 | 23.96 | $0.10 | — |
| 2022-07-12 | 23.96 | $0.10 | — |
| 2022-07-11 | 23.96 | $0.10 | — |
| 2022-07-08 | 23.96 | $0.10 | — |
| 2022-07-07 | 23.96 | $0.10 | — |
| 2022-07-06 | 23.96 | $0.10 | 15000 |
| 2022-07-05 | 28.11 | $0.12 | — |
| 2022-07-01 | 28.11 | $0.12 | — |
| 2022-06-30 | 28.11 | $0.12 | 260 |
| 2022-06-29 | 56.72 | $0.21 | — |
| 2022-06-28 | 56.72 | $0.21 | — |
| 2022-06-27 | 56.72 | $0.21 | — |
| 2022-06-24 | 56.72 | $0.21 | — |
| 2022-06-23 | 56.72 | $0.21 | — |
| 2022-06-22 | 56.72 | $0.21 | 500 |
| 2022-06-21 | 50.14 | $0.19 | — |
| 2022-06-17 | 50.14 | $0.19 | — |
| 2022-06-16 | 50.14 | $0.19 | — |
| 2022-06-15 | 50.14 | $0.19 | — |
| 2022-06-14 | 50.14 | $0.19 | — |
| 2022-06-13 | 50.14 | $0.19 | — |
| 2022-06-10 | 50.14 | $0.19 | — |
| 2022-06-09 | 50.14 | $0.19 | — |
| 2022-06-08 | 50.14 | $0.19 | — |
| 2022-06-07 | 50.14 | $0.19 | 4020 |
| 2022-06-06 | 45.14 | $0.18 | — |
| 2022-06-03 | 45.14 | $0.18 | — |
| 2022-06-02 | 45.14 | $0.18 | — |
| 2022-06-01 | 45.14 | $0.18 | — |
| 2022-05-31 | 45.14 | $0.18 | — |
| 2022-05-27 | 45.14 | $0.18 | 40 |
| 2022-05-26 | 27.28 | $0.13 | — |
| 2022-05-25 | 27.28 | $0.13 | — |
| 2022-05-24 | 27.28 | $0.13 | — |
| 2022-05-23 | 27.28 | $0.13 | — |
| 2022-05-20 | 27.28 | $0.13 | — |
| 2022-05-19 | 27.28 | $0.13 | — |
| 2022-05-18 | 27.28 | $0.13 | — |
| 2022-05-17 | 27.28 | $0.13 | — |
| 2022-05-16 | 27.28 | $0.13 | — |
| 2022-05-13 | 27.28 | $0.13 | — |
| 2022-05-12 | 27.28 | $0.13 | — |
| 2022-05-11 | 27.28 | $0.13 | — |
| 2022-05-10 | 27.28 | $0.13 | 23000 |
| 2022-05-09 | 37.24 | $0.21 | 960 |
| 2022-05-06 | 38.93 | $0.22 | — |
| 2022-05-05 | 38.93 | $0.22 | — |
| 2022-05-04 | 38.93 | $0.22 | — |
| 2022-05-03 | 38.93 | $0.22 | 4800 |
| 2022-05-02 | 38.93 | $0.22 | — |
| 2022-04-29 | 38.93 | $0.22 | — |
| 2022-04-28 | 38.93 | $0.22 | 20 |
| 2022-04-27 | 42.27 | $0.24 | 1000 |
| 2022-04-26 | 42.27 | $0.24 | — |
| 2022-04-25 | 42.27 | $0.24 | 1000 |
| 2022-04-22 | 41.40 | $0.24 | — |
| 2022-04-21 | 41.40 | $0.24 | 2400 |
| 2022-04-20 | 39.78 | $0.23 | — |
| 2022-04-19 | 39.78 | $0.23 | 560 |
| 2022-04-18 | 32.14 | $0.18 | 120 |
| 2022-04-14 | 33.96 | $0.20 | 200 |
| 2022-04-13 | 41.83 | $0.27 | — |
| 2022-04-12 | 41.83 | $0.27 | — |
| 2022-04-11 | 41.83 | $0.27 | — |
| 2022-04-08 | 41.83 | $0.27 | 8600 |
| 2022-04-07 | 35.77 | $0.24 | — |
| 2022-04-06 | 35.77 | $0.24 | 22400 |
| 2022-04-05 | 40.69 | $0.28 | 380 |
| 2022-04-04 | 45.29 | $0.32 | 380 |
| 2022-04-01 | 38.70 | $0.28 | 20 |
| 2022-03-31 | 33.25 | $0.26 | — |
| 2022-03-30 | 33.25 | $0.26 | 180 |
| 2022-03-29 | 32.16 | $0.25 | — |
| 2022-03-28 | 32.16 | $0.25 | — |
| 2022-03-25 | 32.16 | $0.25 | — |
| 2022-03-24 | 32.16 | $0.25 | 3600 |
| 2022-03-23 | 37.09 | $0.30 | 2000 |
| 2022-03-22 | 44.95 | $0.36 | — |
| 2022-03-21 | 44.95 | $0.36 | 200 |
| 2022-03-18 | 38.04 | $0.33 | — |
| 2022-03-17 | 38.04 | $0.33 | — |
| 2022-03-16 | 38.04 | $0.33 | — |
| 2022-03-15 | 38.04 | $0.33 | — |
| 2022-03-14 | 38.04 | $0.33 | 1360 |
| 2022-03-11 | 48.04 | $0.40 | — |
| 2022-03-10 | 48.04 | $0.40 | 180 |
| 2022-03-09 | 41.57 | $0.37 | 980 |
| 2022-03-08 | 32.44 | $0.33 | — |
| 2022-03-07 | 32.44 | $0.33 | — |
| 2022-03-04 | 32.44 | $0.33 | — |
| 2022-03-03 | 32.44 | $0.33 | — |
| 2022-03-02 | 32.44 | $0.33 | 1280 |
| 2022-03-01 | 32.44 | $0.33 | — |
| 2022-02-28 | 32.44 | $0.33 | — |
| 2022-02-25 | 32.44 | $0.33 | — |
| 2022-02-24 | 32.44 | $0.33 | 4060 |
| 2022-02-23 | 36.48 | $0.37 | — |
| 2022-02-22 | 36.48 | $0.37 | — |
| 2022-02-18 | 36.48 | $0.37 | — |
| 2022-02-17 | 36.48 | $0.37 | — |
| 2022-02-16 | 36.48 | $0.37 | 20 |
| 2022-02-15 | 37.69 | $0.39 | — |
| 2022-02-14 | 37.69 | $0.39 | 1000 |
| 2022-02-11 | 40.10 | $0.42 | 14280 |
| 2022-02-10 | 34.11 | $0.37 | — |
| 2022-02-09 | 34.11 | $0.37 | 1100 |
| 2022-02-08 | 32.07 | $0.36 | 20 |
| 2022-02-07 | 38.95 | $0.45 | 200 |
| 2022-02-04 | 40.32 | $0.46 | 1120 |
| 2022-02-03 | 38.25 | $0.45 | — |
| 2022-02-02 | 38.25 | $0.45 | — |
| 2022-02-01 | 38.25 | $0.45 | 280 |
| 2022-01-31 | 31.48 | $0.40 | 60 |
| 2022-01-28 | 37.78 | $0.48 | — |
| 2022-01-27 | 37.78 | $0.48 | — |
| 2022-01-26 | 37.78 | $0.48 | 460 |
| 2022-01-25 | 39.92 | $0.50 | 300 |
| 2022-01-24 | 42.19 | $0.53 | 4700 |
| 2022-01-21 | 45.64 | $0.56 | — |
| 2022-01-20 | 45.64 | $0.56 | — |
| 2022-01-19 | 45.64 | $0.56 | — |
| 2022-01-18 | 45.64 | $0.56 | — |
| 2022-01-14 | 45.64 | $0.56 | 1400 |
| 2022-01-13 | 48.72 | $0.60 | 780 |
| 2022-01-12 | 52.06 | $0.63 | — |
| 2022-01-11 | 52.06 | $0.63 | 20 |
| 2022-01-10 | 47.92 | $0.59 | — |
| 2022-01-07 | 47.92 | $0.59 | 40 |
| 2022-01-06 | 52.47 | $0.64 | — |
| 2022-01-05 | 52.47 | $0.64 | 20 |
| 2022-01-04 | 48.97 | $0.60 | 20 |
| 2022-01-03 | 47.60 | $0.58 | — |
| 2021-12-31 | 47.60 | $0.58 | 780 |
| 2021-12-30 | 49.19 | $0.60 | 140 |
| 2021-12-29 | 45.74 | $0.56 | — |
| 2021-12-28 | 45.74 | $0.56 | 40 |
| 2021-12-27 | 43.12 | $0.53 | 1200 |
| 2021-12-23 | 50.89 | $0.63 | 300 |
| 2021-12-22 | 51.33 | $0.64 | 2860 |
| 2021-12-21 | 54.45 | $0.67 | 4580 |
| 2021-12-20 | 49.90 | $0.62 | — |
| 2021-12-17 | 49.90 | $0.62 | 20 |
| 2021-12-16 | 46.85 | $0.58 | 280 |
| 2021-12-15 | 49.73 | $0.62 | — |
| 2021-12-14 | 49.73 | $0.62 | 40 |
| 2021-12-13 | 53.54 | $0.66 | — |
| 2021-12-10 | 53.54 | $0.66 | — |
| 2021-12-09 | 53.54 | $0.66 | 1080 |
| 2021-12-08 | 50.27 | $0.62 | 900 |
| 2021-12-07 | 44.50 | $0.55 | — |
| 2021-12-06 | 44.50 | $0.55 | 60 |
| 2021-12-03 | 48.49 | $0.60 | 2560 |
| 2021-12-02 | 49.25 | $0.61 | 3820 |
| 2021-12-01 | 47.69 | $0.59 | — |
| 2021-11-30 | 47.69 | $0.59 | 2600 |
| 2021-11-29 | 52.03 | $0.65 | 120 |
| 2021-11-26 | 49.48 | $0.62 | 600 |
| 2021-11-24 | 44.25 | $0.55 | 20 |
| 2021-11-23 | 44.25 | $0.55 | 340 |
| 2021-11-22 | 47.68 | $0.60 | 1100 |
| 2021-11-19 | 45.26 | $0.57 | 6000 |
| 2021-11-18 | 49.62 | $0.63 | 100 |
| 2021-11-17 | 50.38 | $0.64 | 340 |
| 2021-11-16 | 49.26 | $0.63 | — |
| 2021-11-15 | 49.26 | $0.63 | 2080 |
| 2021-11-12 | 43.52 | $0.55 | 1360 |
| 2021-11-11 | 46.88 | $0.60 | 680 |
| 2021-11-10 | 37.21 | $0.50 | — |
| 2021-11-09 | 37.21 | $0.50 | 620 |
| 2021-11-08 | 34.65 | $0.47 | 1600 |
| 2021-11-05 | 37.25 | $0.52 | — |
| 2021-11-04 | 37.25 | $0.52 | 400 |
| 2021-11-03 | 35.80 | $0.50 | 1100 |
| 2021-11-02 | 38.32 | $0.55 | — |
| 2021-11-01 | 38.32 | $0.55 | — |
| 2021-10-29 | 38.32 | $0.55 | — |
| 2021-10-28 | 38.32 | $0.55 | 500 |
| 2021-10-27 | 37.12 | $0.53 | 900 |
| 2021-10-26 | 39.55 | $0.58 | 760 |
| 2021-10-25 | 44.24 | $0.67 | 20 |
| 2021-10-22 | 44.84 | $0.68 | — |
| 2021-10-21 | 44.84 | $0.68 | 100 |
| 2021-10-20 | 48.99 | $0.75 | — |
| 2021-10-19 | 48.99 | $0.75 | — |
| 2021-10-18 | 48.99 | $0.75 | 220 |
| 2021-10-15 | 44.59 | $0.68 | 3200 |
| 2021-10-14 | 46.21 | $0.71 | 180 |
| 2021-10-13 | 35.41 | $0.56 | — |
| 2021-10-12 | 35.41 | $0.56 | 3440 |
| 2021-10-11 | 40.47 | $0.66 | 3020 |
| 2021-10-08 | 44.06 | $0.72 | 300 |
| 2021-10-07 | 44.68 | $0.73 | 20 |
| 2021-10-06 | 27.52 | $0.56 | — |
| 2021-10-05 | 27.52 | $0.56 | 60 |
| 2021-10-04 | 31.56 | $0.64 | 40 |
| 2021-10-01 | 34.91 | $0.69 | 1240 |
| 2021-09-30 | 35.90 | $0.71 | 40 |
| 2021-09-29 | 35.90 | $0.71 | — |
| 2021-09-28 | 35.90 | $0.71 | — |
| 2021-09-27 | 35.90 | $0.71 | 40 |
| 2021-09-24 | 33.34 | $0.68 | 80 |
| 2021-09-23 | 33.85 | $0.69 | — |
| 2021-09-22 | 33.85 | $0.69 | 600 |
| 2021-09-21 | 35.07 | $0.72 | 80 |
| 2021-09-20 | 31.81 | $0.68 | 20 |
| 2021-09-17 | 33.64 | $0.72 | 3060 |
| 2021-09-16 | 39.61 | $0.83 | 20 |
| 2021-09-15 | 39.92 | $0.84 | 900 |
| 2021-09-14 | 40.21 | $0.84 | 120 |
| 2021-09-13 | 43.58 | $0.90 | 6320 |
| 2021-09-10 | 45.56 | $0.93 | 1040 |
| 2021-09-09 | 51.05 | $1.00 | 4000 |
| 2021-09-08 | 51.05 | $1.00 | — |
| 2021-09-07 | 51.05 | $1.00 | — |
| 2021-09-03 | 51.05 | $1.00 | 140 |
| 2021-09-02 | 40.53 | $0.87 | 40 |
| 2021-09-01 | 42.80 | $0.90 | — |
| 2021-08-31 | 42.80 | $0.90 | 60 |
| 2021-08-30 | 36.38 | $0.83 | 20 |
| 2021-08-27 | 40.04 | $0.89 | — |
| 2021-08-26 | 40.04 | $0.89 | — |
| 2021-08-25 | 40.04 | $0.89 | — |
| 2021-08-24 | 40.04 | $0.89 | 700 |
| 2021-08-23 | 37.48 | $0.86 | — |
| 2021-08-20 | 37.48 | $0.86 | — |
| 2021-08-19 | 37.48 | $0.86 | 560 |
| 2021-08-18 | 40.71 | $0.93 | 1020 |
| 2021-08-17 | 45.59 | $1.01 | 40 |
| 2021-08-16 | 38.59 | $0.93 | 140 |
| 2021-08-13 | 37.70 | $0.92 | — |
| 2021-08-12 | 37.70 | $0.92 | 200 |
| 2021-08-11 | 36.87 | $0.91 | 200 |
| 2021-08-10 | 37.83 | $0.93 | — |
| 2021-08-09 | 37.83 | $0.93 | — |
| 2021-08-06 | 37.83 | $0.93 | 240 |
| 2021-08-05 | 44.52 | $1.06 | 200 |
| 2021-08-04 | 43.10 | $1.04 | — |
| 2021-08-03 | 43.10 | $1.04 | 140 |
| 2021-08-02 | 41.76 | $1.02 | 2200 |
| 2021-07-30 | 46.44 | $1.11 | — |
| 2021-07-29 | 46.44 | $1.11 | 100 |
| 2021-07-28 | 50.41 | $1.18 | 2060 |
| 2021-07-27 | 43.91 | $1.08 | 1300 |
| 2021-07-26 | 43.20 | $1.07 | 640 |
| 2021-07-23 | 47.16 | $1.14 | 1400 |
| 2021-07-22 | 53.10 | $1.23 | 160 |
| 2021-07-21 | 45.90 | $1.13 | 20 |
| 2021-07-20 | 45.90 | $1.13 | — |
| 2021-07-19 | 45.90 | $1.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.90
2023-12-19
Close Price
$0.07
Vol: 11000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-19 | -53.90 | $0.07 | 11000 |
| 2023-12-01 | -37.66 | $0.08 | 1600 |
| 2023-11-28 | -5.19 | $0.11 | — |
| 2023-11-27 | -5.19 | $0.11 | — |
| 2023-11-24 | -5.19 | $0.11 | — |
| 2023-11-22 | -5.19 | $0.11 | — |
| 2023-11-21 | -5.19 | $0.11 | — |
| 2023-11-20 | -5.19 | $0.11 | 2180 |
| 2023-11-17 | 0.00 | $0.11 | — |
| 2023-11-16 | 0.00 | $0.11 | — |
| 2023-11-15 | 0.00 | $0.11 | — |
| 2023-11-14 | 0.00 | $0.11 | 2070 |
| 2023-11-13 | -14.32 | $0.11 | — |
| 2023-11-10 | -14.20 | $0.11 | 3840 |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | 2000 |
| 2023-11-07 | -88.16 | $0.09 | 1345 |
| 2023-11-06 | -88.30 | $0.09 | — |
| 2023-11-03 | -88.30 | $0.09 | — |
| 2023-11-02 | -90.91 | $0.09 | 100 |
| 2023-11-01 | -90.91 | $0.09 | — |
| 2023-10-31 | -90.91 | $0.09 | — |
| 2023-10-30 | -90.91 | $0.09 | — |
| 2023-10-27 | -90.91 | $0.09 | — |
| 2023-10-26 | -90.91 | $0.09 | 2140 |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | 400 |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | 5000 |
| 2023-10-19 | -85.19 | $0.11 | — |
| 2023-10-18 | -85.19 | $0.11 | 200 |
| 2023-10-17 | -36.30 | $0.12 | 200 |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | — |
| 2023-10-11 | -100.00 | $0.10 | — |
| 2023-10-10 | -100.00 | $0.10 | — |
| 2023-10-09 | -100.00 | $0.10 | 100 |
| 2023-10-06 | 0.00 | $0.13 | — |
| 2023-10-05 | 0.00 | $0.13 | — |
| 2023-10-04 | 0.00 | $0.13 | — |
| 2023-10-03 | 0.00 | $0.13 | — |
| 2023-10-02 | 0.00 | $0.13 | 100 |
| 2023-09-29 | -33.33 | $0.12 | — |
| 2023-09-28 | -33.33 | $0.12 | — |
| 2023-09-27 | -33.33 | $0.12 | — |
| 2023-09-26 | -33.33 | $0.12 | — |
| 2023-09-25 | -33.33 | $0.12 | — |
| 2023-09-22 | -33.33 | $0.12 | 5000 |
| 2023-09-21 | 0.00 | $0.13 | — |
| 2023-09-20 | 0.00 | $0.13 | — |
| 2023-09-19 | 0.00 | $0.13 | — |
| 2023-09-18 | 0.00 | $0.13 | — |
| 2023-09-15 | 0.00 | $0.13 | — |
| 2023-09-14 | -37.50 | $0.13 | — |
| 2023-09-13 | -37.50 | $0.13 | — |
| 2023-09-12 | -37.50 | $0.13 | — |
| 2023-09-11 | -37.50 | $0.13 | — |
| 2023-09-08 | -37.50 | $0.13 | — |
| 2023-09-07 | -37.50 | $0.13 | — |
| 2023-09-06 | -37.50 | $0.13 | — |
| 2023-09-05 | -63.41 | $0.13 | 1400 |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | — |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | 200 |
| 2023-08-24 | -100.00 | $0.12 | — |
| 2023-08-23 | -100.00 | $0.12 | — |
| 2023-08-22 | -100.00 | $0.12 | — |
| 2023-08-21 | -100.00 | $0.12 | — |
| 2023-08-18 | -100.00 | $0.12 | 1000 |
| 2023-08-17 | -83.33 | $0.14 | — |
| 2023-08-16 | -83.33 | $0.14 | — |
| 2023-08-15 | -78.13 | $0.14 | — |
| 2023-08-14 | -78.13 | $0.14 | — |
| 2023-08-11 | -78.13 | $0.14 | — |
| 2023-08-10 | -78.13 | $0.14 | — |
| 2023-08-09 | -78.13 | $0.14 | 15500 |
| 2023-08-08 | -25.00 | $0.15 | 300 |
| 2023-08-07 | -78.13 | $0.14 | 100 |
| 2023-08-04 | -78.13 | $0.14 | — |
| 2023-08-03 | -78.13 | $0.14 | — |
| 2023-08-02 | -78.13 | $0.14 | 100 |
| 2023-08-01 | -78.13 | $0.14 | 300 |
| 2023-07-31 | -28.13 | $0.15 | 1000 |
| 2023-07-28 | -68.75 | $0.14 | 7000 |
| 2023-07-27 | -40.63 | $0.15 | — |
| 2023-07-26 | -40.63 | $0.15 | — |
| 2023-07-25 | -40.63 | $0.15 | — |
| 2023-07-24 | -27.08 | $0.15 | 15900 |
| 2023-07-21 | -37.93 | $0.13 | — |
| 2023-07-20 | -37.93 | $0.13 | 400 |
| 2023-07-19 | -44.83 | $0.13 | — |
| 2023-07-18 | -44.83 | $0.13 | — |
| 2023-07-17 | -44.83 | $0.13 | — |
| 2023-07-14 | -44.83 | $0.13 | — |
| 2023-07-13 | -44.83 | $0.13 | — |
| 2023-07-12 | -41.94 | $0.13 | — |
| 2023-07-11 | -56.10 | $0.13 | — |
| 2023-07-10 | -56.10 | $0.13 | — |
| 2023-07-07 | -56.10 | $0.13 | — |
| 2023-07-06 | -56.10 | $0.13 | — |
| 2023-07-05 | -56.10 | $0.13 | 300 |
| 2023-07-03 | -24.39 | $0.14 | — |
| 2023-06-30 | -24.39 | $0.14 | — |
| 2023-06-29 | -24.39 | $0.14 | 800 |
| 2023-06-28 | -26.83 | $0.14 | — |
| 2023-06-27 | -26.83 | $0.14 | 1000 |
| 2023-06-26 | -95.12 | $0.11 | — |
| 2023-06-23 | -95.12 | $0.11 | — |
| 2023-06-22 | -95.12 | $0.11 | — |
| 2023-06-21 | -95.12 | $0.11 | — |
| 2023-06-20 | -95.12 | $0.11 | — |
| 2023-06-16 | -95.12 | $0.11 | — |
| 2023-06-15 | -95.12 | $0.11 | — |
| 2023-06-14 | -97.26 | $0.11 | — |
| 2023-06-13 | -97.26 | $0.11 | 600 |
| 2023-06-12 | -52.46 | $0.15 | — |
| 2023-06-09 | -52.46 | $0.15 | — |
| 2023-06-08 | -52.46 | $0.15 | — |
| 2023-06-07 | -52.46 | $0.15 | — |
| 2023-06-06 | -52.46 | $0.15 | 100 |
| 2023-06-05 | -55.74 | $0.15 | — |
| 2023-06-02 | -55.74 | $0.15 | — |
| 2023-06-01 | -55.74 | $0.15 | — |
| 2023-05-31 | -55.74 | $0.15 | 100 |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | — |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -91.76 | $0.12 | — |
| 2023-05-19 | -77.23 | $0.12 | — |
| 2023-05-18 | -44.57 | $0.12 | 1000 |
| 2023-05-17 | -9.71 | $0.18 | — |
| 2023-05-16 | -9.71 | $0.18 | 1000 |
| 2023-05-15 | -31.43 | $0.15 | — |
| 2023-05-12 | -31.43 | $0.15 | — |
| 2023-05-11 | -31.43 | $0.15 | — |
| 2023-05-10 | -31.43 | $0.15 | — |
| 2023-05-09 | -31.43 | $0.15 | — |
| 2023-05-08 | -31.43 | $0.15 | — |
| 2023-05-05 | -31.43 | $0.15 | — |
| 2023-05-04 | -31.43 | $0.15 | 400 |
| 2023-05-03 | -41.14 | $0.13 | 500 |
| 2023-05-02 | -12.57 | $0.18 | — |
| 2023-05-01 | -12.57 | $0.18 | 700 |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | 8500 |
| 2023-04-25 | -40.00 | $0.12 | 5500 |
| 2023-04-24 | -50.67 | $0.10 | 100 |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -58.82 | $0.13 | 500 |
| 2023-04-11 | -58.82 | $0.13 | 3900 |
| 2023-04-10 | -76.47 | $0.11 | 1320 |
| 2023-04-06 | -35.29 | $0.15 | — |
| 2023-04-05 | -35.29 | $0.15 | — |
| 2023-04-04 | -35.29 | $0.15 | 40 |
| 2023-04-03 | 0.00 | $0.18 | 3420 |
| 2023-03-31 | 0.00 | $0.18 | 1000 |
| 2023-03-30 | -58.33 | $0.12 | — |
| 2023-03-29 | -58.33 | $0.12 | 100 |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | — |
| 2023-03-24 | 0.00 | $0.15 | — |
| 2023-03-23 | 0.00 | $0.15 | — |
| 2023-03-22 | 0.00 | $0.15 | 80 |
| 2023-03-21 | -28.57 | $0.12 | 20 |
| 2023-03-20 | -28.57 | $0.12 | 1620 |
| 2023-03-17 | -77.78 | $0.09 | — |
| 2023-03-16 | -77.78 | $0.09 | — |
| 2023-03-15 | -77.78 | $0.09 | 100 |
| 2023-03-14 | -77.78 | $0.09 | — |
| 2023-03-13 | -77.78 | $0.09 | 20 |
| 2023-03-10 | -33.33 | $0.11 | 80 |
| 2023-03-09 | -11.11 | $0.12 | 3000 |
| 2023-03-08 | -33.33 | $0.11 | 9000 |
| 2023-03-07 | -77.78 | $0.09 | — |
| 2023-03-06 | -77.78 | $0.09 | 20600 |
| 2023-03-03 | -44.44 | $0.11 | — |
| 2023-03-02 | -44.44 | $0.11 | 600 |
| 2023-03-01 | -44.44 | $0.11 | — |
| 2023-02-28 | -44.44 | $0.11 | 2800 |
| 2023-02-27 | -55.56 | $0.10 | 60 |
| 2023-02-24 | -77.78 | $0.09 | — |
| 2023-02-23 | -77.78 | $0.09 | — |
| 2023-02-22 | -77.78 | $0.09 | — |
| 2023-02-21 | -77.78 | $0.09 | 10000 |
| 2023-02-17 | -90.00 | $0.08 | — |
| 2023-02-16 | -90.00 | $0.08 | 180 |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | — |
| 2023-02-13 | 0.00 | $0.13 | 160 |
| 2023-02-10 | -70.00 | $0.09 | — |
| 2023-02-09 | -70.00 | $0.09 | — |
| 2023-02-08 | -70.00 | $0.09 | — |
| 2023-02-07 | -70.00 | $0.09 | 80 |
| 2023-02-06 | -40.00 | $0.11 | — |
| 2023-02-03 | -40.00 | $0.11 | 40 |
| 2023-02-02 | -50.00 | $0.10 | — |
| 2023-02-01 | -50.00 | $0.10 | — |
| 2023-01-31 | -50.00 | $0.10 | — |
| 2023-01-30 | -45.45 | $0.10 | 280 |
| 2023-01-27 | -28.57 | $0.11 | 220 |
| 2023-01-26 | 0.00 | $0.13 | 200 |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | 3240 |
| 2023-01-23 | -66.67 | $0.08 | 400 |
| 2023-01-20 | 0.00 | $0.12 | 220 |
| 2023-01-19 | -18.18 | $0.10 | — |
| 2023-01-18 | -18.18 | $0.10 | 160 |
| 2023-01-17 | -18.18 | $0.10 | 180 |
| 2023-01-13 | 0.00 | $0.11 | — |
| 2023-01-12 | 0.00 | $0.11 | — |
| 2023-01-11 | 0.00 | $0.11 | 4000 |
| 2023-01-10 | -14.29 | $0.09 | — |
| 2023-01-09 | -14.29 | $0.09 | — |
| 2023-01-06 | -45.45 | $0.09 | — |
| 2023-01-05 | -45.45 | $0.09 | — |
| 2023-01-04 | -45.45 | $0.09 | — |
| 2023-01-03 | -45.45 | $0.09 | — |
| 2022-12-30 | -45.45 | $0.09 | 1880 |
| 2022-12-29 | -72.73 | $0.07 | 25520 |
| 2022-12-28 | -100.00 | $0.06 | — |
| 2022-12-27 | -100.00 | $0.06 | — |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -100.00 | $0.06 | 80 |
| 2022-12-21 | -62.50 | $0.09 | — |
| 2022-12-20 | -62.50 | $0.09 | — |
| 2022-12-19 | -62.50 | $0.09 | — |
| 2022-12-16 | -62.50 | $0.09 | 1160 |
| 2022-12-15 | -87.50 | $0.08 | — |
| 2022-12-14 | -87.50 | $0.08 | — |
| 2022-12-13 | -87.50 | $0.08 | 2080 |
| 2022-12-12 | -100.00 | $0.07 | — |
| 2022-12-09 | -100.00 | $0.07 | 120 |
| 2022-12-08 | -50.00 | $0.11 | — |
| 2022-12-07 | -50.00 | $0.11 | — |
| 2022-12-06 | -50.00 | $0.11 | — |
| 2022-12-05 | -50.00 | $0.11 | — |
| 2022-12-02 | -50.00 | $0.11 | 200 |
| 2022-12-01 | -50.00 | $0.11 | — |
| 2022-11-30 | -50.00 | $0.11 | — |
| 2022-11-29 | -50.00 | $0.11 | — |
| 2022-11-28 | -50.00 | $0.11 | 55020 |
| 2022-11-25 | -71.43 | $0.08 | — |
| 2022-11-23 | -71.43 | $0.08 | 20 |
| 2022-11-22 | -71.43 | $0.08 | — |
| 2022-11-21 | -71.43 | $0.08 | — |
| 2022-11-18 | -71.43 | $0.08 | — |
| 2022-11-17 | -71.43 | $0.08 | — |
| 2022-11-16 | -71.43 | $0.08 | — |
| 2022-11-15 | -71.43 | $0.08 | 22580 |
| 2022-11-14 | 0.00 | $0.18 | — |
| 2022-11-11 | 0.00 | $0.18 | 2160 |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | 200 |
| 2022-11-08 | -60.00 | $0.06 | — |
| 2022-11-07 | -60.00 | $0.06 | — |
| 2022-11-04 | -60.00 | $0.06 | — |
| 2022-11-03 | -60.00 | $0.06 | — |
| 2022-11-02 | -60.00 | $0.06 | 60 |
| 2022-11-01 | -80.00 | $0.05 | — |
| 2022-10-31 | -80.00 | $0.05 | 200 |
| 2022-10-28 | -100.00 | $0.06 | 360 |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | 2400 |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -20.00 | $0.07 | — |
| 2022-10-13 | -20.00 | $0.07 | — |
| 2022-10-12 | -33.33 | $0.07 | — |
| 2022-10-11 | -33.33 | $0.07 | — |
| 2022-10-10 | -33.33 | $0.07 | 400 |
| 2022-10-07 | -33.33 | $0.07 | — |
| 2022-10-06 | -33.33 | $0.07 | 300 |
| 2022-10-05 | -33.33 | $0.07 | 60 |
| 2022-10-04 | -33.33 | $0.07 | 1200 |
| 2022-10-03 | -16.67 | $0.08 | — |
| 2022-09-30 | -16.67 | $0.08 | 120 |
| 2022-09-29 | -33.33 | $0.07 | — |
| 2022-09-28 | -33.33 | $0.07 | — |
| 2022-09-27 | -33.33 | $0.07 | — |
| 2022-09-26 | -33.33 | $0.07 | — |
| 2022-09-23 | -55.56 | $0.07 | — |
| 2022-09-22 | -55.56 | $0.07 | — |
| 2022-09-21 | -55.56 | $0.07 | — |
| 2022-09-20 | -55.56 | $0.07 | 40 |
| 2022-09-19 | -100.00 | $0.05 | 400 |
| 2022-09-16 | -66.67 | $0.07 | 2000 |
| 2022-09-15 | -33.33 | $0.08 | 1600 |
| 2022-09-14 | -44.44 | $0.08 | — |
| 2022-09-13 | -44.44 | $0.08 | — |
| 2022-09-12 | -44.44 | $0.08 | — |
| 2022-09-09 | -40.00 | $0.08 | — |
| 2022-09-08 | -40.00 | $0.08 | — |
| 2022-09-07 | -40.00 | $0.08 | — |
| 2022-09-06 | -40.00 | $0.08 | 2220 |
| 2022-09-02 | -40.00 | $0.08 | — |
| 2022-09-01 | -40.00 | $0.08 | — |
| 2022-08-31 | -40.00 | $0.08 | 20 |
| 2022-08-30 | -90.00 | $0.05 | — |
| 2022-08-29 | -90.00 | $0.05 | — |
| 2022-08-26 | -90.00 | $0.05 | 220 |
| 2022-08-25 | 0.00 | $0.10 | 20 |
| 2022-08-24 | -11.11 | $0.09 | — |
| 2022-08-23 | -11.11 | $0.09 | — |
| 2022-08-22 | -11.11 | $0.09 | — |
| 2022-08-19 | -11.11 | $0.09 | — |
| 2022-08-18 | -11.11 | $0.09 | — |
| 2022-08-17 | -38.46 | $0.09 | 60 |
| 2022-08-16 | -53.85 | $0.08 | — |
| 2022-08-15 | -53.85 | $0.08 | — |
| 2022-08-12 | -53.85 | $0.08 | 6600 |
| 2022-08-11 | -100.00 | $0.08 | 1300 |
| 2022-08-10 | -100.00 | $0.08 | — |
| 2022-08-09 | -100.00 | $0.08 | — |
| 2022-08-08 | -100.00 | $0.08 | 2940 |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -100.00 | $0.08 | — |
| 2022-08-01 | -100.00 | $0.08 | 20 |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | 1000 |
| 2022-07-25 | -92.00 | $0.09 | — |
| 2022-07-22 | -92.00 | $0.09 | 1400 |
| 2022-07-21 | -86.36 | $0.11 | — |
| 2022-07-20 | -86.36 | $0.11 | — |
| 2022-07-19 | -86.36 | $0.11 | 60 |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | 15000 |
| 2022-07-05 | -94.74 | $0.12 | — |
| 2022-07-01 | -94.74 | $0.12 | — |
| 2022-06-30 | -94.74 | $0.12 | 260 |
| 2022-06-29 | -14.29 | $0.21 | — |
| 2022-06-28 | -14.29 | $0.21 | — |
| 2022-06-27 | -14.29 | $0.21 | — |
| 2022-06-24 | -5.88 | $0.21 | — |
| 2022-06-23 | -5.88 | $0.21 | — |
| 2022-06-22 | -5.88 | $0.21 | 500 |
| 2022-06-21 | -23.53 | $0.19 | — |
| 2022-06-17 | -23.53 | $0.19 | — |
| 2022-06-16 | -23.53 | $0.19 | — |
| 2022-06-15 | -23.53 | $0.19 | — |
| 2022-06-14 | -23.53 | $0.19 | — |
| 2022-06-13 | -23.53 | $0.19 | — |
| 2022-06-10 | -23.53 | $0.19 | — |
| 2022-06-09 | -23.53 | $0.19 | — |
| 2022-06-08 | -23.53 | $0.19 | — |
| 2022-06-07 | -23.53 | $0.19 | 4020 |
| 2022-06-06 | -37.50 | $0.18 | — |
| 2022-06-03 | -44.44 | $0.18 | — |
| 2022-06-02 | -44.44 | $0.18 | — |
| 2022-06-01 | -44.44 | $0.18 | — |
| 2022-05-31 | -44.44 | $0.18 | — |
| 2022-05-27 | -44.44 | $0.18 | 40 |
| 2022-05-26 | -100.00 | $0.13 | — |
| 2022-05-25 | -100.00 | $0.13 | — |
| 2022-05-24 | -100.00 | $0.13 | — |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | — |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -100.00 | $0.13 | — |
| 2022-05-10 | -100.00 | $0.13 | 23000 |
| 2022-05-09 | -79.17 | $0.21 | 960 |
| 2022-05-06 | -70.83 | $0.22 | — |
| 2022-05-05 | -70.83 | $0.22 | — |
| 2022-05-04 | -70.83 | $0.22 | — |
| 2022-05-03 | -70.83 | $0.22 | 4800 |
| 2022-05-02 | -74.07 | $0.22 | — |
| 2022-04-29 | -74.07 | $0.22 | — |
| 2022-04-28 | -74.07 | $0.22 | 20 |
| 2022-04-27 | -55.56 | $0.24 | 1000 |
| 2022-04-26 | -55.56 | $0.24 | — |
| 2022-04-25 | -55.56 | $0.24 | 1000 |
| 2022-04-22 | -59.26 | $0.24 | — |
| 2022-04-21 | -69.44 | $0.24 | 2400 |
| 2022-04-20 | -75.00 | $0.23 | — |
| 2022-04-19 | -75.00 | $0.23 | 560 |
| 2022-04-18 | -100.00 | $0.18 | 120 |
| 2022-04-14 | -100.00 | $0.20 | 200 |
| 2022-04-13 | -72.00 | $0.27 | — |
| 2022-04-12 | -72.00 | $0.27 | — |
| 2022-04-11 | -72.00 | $0.27 | — |
| 2022-04-08 | -72.00 | $0.27 | 8600 |
| 2022-04-07 | -100.00 | $0.24 | — |
| 2022-04-06 | -100.00 | $0.24 | 22400 |
| 2022-04-05 | -80.00 | $0.28 | 380 |
| 2022-04-04 | -56.67 | $0.32 | 380 |
| 2022-04-01 | -80.00 | $0.28 | 20 |
| 2022-03-31 | -96.67 | $0.26 | — |
| 2022-03-30 | -96.67 | $0.26 | 180 |
| 2022-03-29 | -100.00 | $0.25 | — |
| 2022-03-28 | -100.00 | $0.25 | — |
| 2022-03-25 | -100.00 | $0.25 | — |
| 2022-03-24 | -100.00 | $0.25 | 3600 |
| 2022-03-23 | -100.00 | $0.30 | 2000 |
| 2022-03-22 | -53.33 | $0.36 | — |
| 2022-03-21 | -53.33 | $0.36 | 200 |
| 2022-03-18 | -100.00 | $0.33 | — |
| 2022-03-17 | -100.00 | $0.33 | — |
| 2022-03-16 | -100.00 | $0.33 | — |
| 2022-03-15 | -100.00 | $0.33 | — |
| 2022-03-14 | -100.00 | $0.33 | 1360 |
| 2022-03-11 | -21.05 | $0.40 | — |
| 2022-03-10 | -21.05 | $0.40 | 180 |
| 2022-03-09 | -57.89 | $0.37 | 980 |
| 2022-03-08 | -100.00 | $0.33 | — |
| 2022-03-07 | -100.00 | $0.33 | — |
| 2022-03-04 | -100.00 | $0.33 | — |
| 2022-03-03 | -100.00 | $0.33 | — |
| 2022-03-02 | -100.00 | $0.33 | 1280 |
| 2022-03-01 | -100.00 | $0.33 | — |
| 2022-02-28 | -100.00 | $0.33 | — |
| 2022-02-25 | -100.00 | $0.33 | — |
| 2022-02-24 | -100.00 | $0.33 | 4060 |
| 2022-02-23 | -90.91 | $0.37 | — |
| 2022-02-22 | -90.91 | $0.37 | — |
| 2022-02-18 | -91.18 | $0.37 | — |
| 2022-02-17 | -92.68 | $0.37 | — |
| 2022-02-16 | -92.68 | $0.37 | 20 |
| 2022-02-15 | -85.37 | $0.39 | — |
| 2022-02-14 | -85.37 | $0.39 | 1000 |
| 2022-02-11 | -75.51 | $0.42 | 14280 |
| 2022-02-10 | -93.88 | $0.37 | — |
| 2022-02-09 | -94.55 | $0.37 | 1100 |
| 2022-02-08 | -100.00 | $0.36 | 20 |
| 2022-02-07 | -78.72 | $0.45 | 200 |
| 2022-02-04 | -72.34 | $0.46 | 1120 |
| 2022-02-03 | -79.17 | $0.45 | — |
| 2022-02-02 | -79.17 | $0.45 | — |
| 2022-02-01 | -79.17 | $0.45 | 280 |
| 2022-01-31 | -100.00 | $0.40 | 60 |
| 2022-01-28 | -100.00 | $0.48 | — |
| 2022-01-27 | -100.00 | $0.48 | — |
| 2022-01-26 | -100.00 | $0.48 | 460 |
| 2022-01-25 | -100.00 | $0.50 | 300 |
| 2022-01-24 | -95.65 | $0.53 | 4700 |
| 2022-01-21 | -71.43 | $0.56 | — |
| 2022-01-20 | -75.00 | $0.56 | — |
| 2022-01-19 | -79.31 | $0.56 | — |
| 2022-01-18 | -79.31 | $0.56 | — |
| 2022-01-14 | -79.31 | $0.56 | 1400 |
| 2022-01-13 | -55.17 | $0.60 | 780 |
| 2022-01-12 | -31.03 | $0.63 | — |
| 2022-01-11 | -31.03 | $0.63 | 20 |
| 2022-01-10 | -62.07 | $0.59 | — |
| 2022-01-07 | -62.07 | $0.59 | 40 |
| 2022-01-06 | -27.59 | $0.64 | — |
| 2022-01-05 | -27.59 | $0.64 | 20 |
| 2022-01-04 | -55.17 | $0.60 | 20 |
| 2022-01-03 | -65.52 | $0.58 | — |
| 2021-12-31 | -65.52 | $0.58 | 780 |
| 2021-12-30 | -51.72 | $0.60 | 140 |
| 2021-12-29 | -79.31 | $0.56 | — |
| 2021-12-28 | -79.31 | $0.56 | 40 |
| 2021-12-27 | -100.00 | $0.53 | 1200 |
| 2021-12-23 | -34.62 | $0.63 | 300 |
| 2021-12-22 | -30.77 | $0.64 | 2860 |
| 2021-12-21 | -2.50 | $0.67 | 4580 |
| 2021-12-20 | -30.00 | $0.62 | — |
| 2021-12-17 | -30.00 | $0.62 | 20 |
| 2021-12-16 | -47.50 | $0.58 | 280 |
| 2021-12-15 | -44.00 | $0.62 | — |
| 2021-12-14 | -44.00 | $0.62 | 40 |
| 2021-12-13 | -26.00 | $0.66 | — |
| 2021-12-10 | -22.03 | $0.66 | — |
| 2021-12-09 | -22.03 | $0.66 | 1080 |
| 2021-12-08 | -37.29 | $0.62 | 900 |
| 2021-12-07 | -61.02 | $0.55 | — |
| 2021-12-06 | -61.02 | $0.55 | 60 |
| 2021-12-03 | -42.37 | $0.60 | 2560 |
| 2021-12-02 | -38.98 | $0.61 | 3820 |
| 2021-12-01 | -45.76 | $0.59 | — |
| 2021-11-30 | -45.76 | $0.59 | 2600 |
| 2021-11-29 | -25.42 | $0.65 | 120 |
| 2021-11-26 | -37.29 | $0.62 | 600 |
| 2021-11-24 | -59.32 | $0.55 | 20 |
| 2021-11-23 | -59.32 | $0.55 | 340 |
| 2021-11-22 | -42.37 | $0.60 | 1100 |
| 2021-11-19 | -52.54 | $0.57 | 6000 |
| 2021-11-18 | -32.20 | $0.63 | 100 |
| 2021-11-17 | -28.81 | $0.64 | 340 |
| 2021-11-16 | -38.10 | $0.63 | — |
| 2021-11-15 | -38.10 | $0.63 | 2080 |
| 2021-11-12 | -61.90 | $0.55 | 1360 |
| 2021-11-11 | -50.88 | $0.60 | 680 |
| 2021-11-10 | -87.72 | $0.50 | — |
| 2021-11-09 | -87.72 | $0.50 | 620 |
| 2021-11-08 | -100.00 | $0.47 | 1600 |
| 2021-11-05 | -90.20 | $0.52 | — |
| 2021-11-04 | -90.20 | $0.52 | 400 |
| 2021-11-03 | -96.08 | $0.50 | 1100 |
| 2021-11-02 | -78.43 | $0.55 | — |
| 2021-11-01 | -78.43 | $0.55 | — |
| 2021-10-29 | -78.43 | $0.55 | — |
| 2021-10-28 | -80.70 | $0.55 | 500 |
| 2021-10-27 | -100.00 | $0.53 | 900 |
| 2021-10-26 | -82.98 | $0.58 | 760 |
| 2021-10-25 | -50.00 | $0.67 | 20 |
| 2021-10-22 | -45.45 | $0.68 | — |
| 2021-10-21 | -45.45 | $0.68 | 100 |
| 2021-10-20 | -13.64 | $0.75 | — |
| 2021-10-19 | -13.64 | $0.75 | — |
| 2021-10-18 | -13.64 | $0.75 | 220 |
| 2021-10-15 | -45.45 | $0.68 | 3200 |
| 2021-10-14 | -41.18 | $0.71 | 180 |
| 2021-10-13 | -98.18 | $0.56 | — |
| 2021-10-12 | -98.21 | $0.56 | 3440 |
| 2021-10-11 | -63.16 | $0.66 | 3020 |
| 2021-10-08 | -51.47 | $0.72 | 300 |
| 2021-10-07 | -52.70 | $0.73 | 20 |
| 2021-10-06 | -100.00 | $0.56 | — |
| 2021-10-05 | -100.00 | $0.56 | 60 |
| 2021-10-04 | -100.00 | $0.64 | 40 |
| 2021-10-01 | -96.88 | $0.69 | 1240 |
| 2021-09-30 | -92.19 | $0.71 | 40 |
| 2021-09-29 | -92.19 | $0.71 | — |
| 2021-09-28 | -92.19 | $0.71 | — |
| 2021-09-27 | -92.19 | $0.71 | 40 |
| 2021-09-24 | -100.00 | $0.68 | 80 |
| 2021-09-23 | -96.88 | $0.69 | — |
| 2021-09-22 | -96.88 | $0.69 | 600 |
| 2021-09-21 | -89.06 | $0.72 | 80 |
| 2021-09-20 | -100.00 | $0.68 | 20 |
| 2021-09-17 | -100.00 | $0.72 | 3060 |
| 2021-09-16 | -85.00 | $0.83 | 20 |
| 2021-09-15 | -82.50 | $0.84 | 900 |
| 2021-09-14 | -80.95 | $0.84 | 120 |
| 2021-09-13 | -54.76 | $0.90 | 6320 |
| 2021-09-10 | -47.22 | $0.93 | 1040 |
| 2021-09-09 | -5.56 | $1.00 | 4000 |
| 2021-09-08 | -5.56 | $1.00 | — |
| 2021-09-07 | -5.56 | $1.00 | — |
| 2021-09-03 | -5.56 | $1.00 | 140 |
| 2021-09-02 | -80.56 | $0.87 | 40 |
| 2021-09-01 | -77.42 | $0.90 | — |
| 2021-08-31 | -77.42 | $0.90 | 60 |
| 2021-08-30 | -100.00 | $0.83 | 20 |
| 2021-08-27 | -85.25 | $0.89 | — |
| 2021-08-26 | -85.25 | $0.89 | — |
| 2021-08-25 | -85.25 | $0.89 | — |
| 2021-08-24 | -86.57 | $0.89 | 700 |
| 2021-08-23 | -95.52 | $0.86 | — |
| 2021-08-20 | -95.52 | $0.86 | — |
| 2021-08-19 | -95.52 | $0.86 | 560 |
| 2021-08-18 | -93.85 | $0.93 | 1020 |
| 2021-08-17 | -67.69 | $1.01 | 40 |
| 2021-08-16 | -93.85 | $0.93 | 140 |
| 2021-08-13 | -96.92 | $0.92 | — |
| 2021-08-12 | -96.92 | $0.92 | 200 |
| 2021-08-11 | -100.00 | $0.91 | 200 |
| 2021-08-10 | -100.00 | $0.93 | — |
| 2021-08-09 | -100.00 | $0.93 | — |
| 2021-08-06 | -100.00 | $0.93 | 240 |
| 2021-08-05 | -80.95 | $1.06 | 200 |
| 2021-08-04 | -90.48 | $1.04 | — |
| 2021-08-03 | -90.48 | $1.04 | 140 |
| 2021-08-02 | -100.00 | $1.02 | 2200 |
| 2021-07-30 | -54.17 | $1.11 | — |
| 2021-07-29 | -54.17 | $1.11 | 100 |
| 2021-07-28 | -21.05 | $1.18 | 2060 |
| 2021-07-27 | -55.17 | $1.08 | 1300 |
| 2021-07-26 | -58.62 | $1.07 | 640 |
| 2021-07-23 | -34.48 | $1.14 | 1400 |
| 2021-07-22 | -3.45 | $1.23 | 160 |
| 2021-07-21 | -30.14 | $1.13 | 20 |
| 2021-07-20 | -28.57 | $1.13 | — |
| 2021-07-19 | -28.57 | $1.13 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.47
2023-12-19
Close Price
$0.07
Vol: 11000
Average Directional Index - Detailed Analysis
Minimum
6.68
Average
16.21
Maximum
37.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 19.47 | $0.07 | 11000 |
| 2023-12-01 | 18.47 | $0.08 | 1600 |
| 2023-11-28 | 18.54 | $0.11 | — |
| 2023-11-27 | 19.26 | $0.11 | — |
| 2023-11-24 | 20.02 | $0.11 | — |
| 2023-11-22 | 20.81 | $0.11 | — |
| 2023-11-21 | 21.65 | $0.11 | — |
| 2023-11-20 | 22.54 | $0.11 | 2180 |
| 2023-11-17 | 23.47 | $0.11 | — |
| 2023-11-16 | 24.27 | $0.11 | — |
| 2023-11-15 | 25.11 | $0.11 | — |
| 2023-11-14 | 26.00 | $0.11 | 2070 |
| 2023-11-13 | 26.93 | $0.11 | — |
| 2023-11-10 | 28.05 | $0.11 | 3840 |
| 2023-11-09 | 29.22 | $0.03 | — |
| 2023-11-08 | 27.10 | $0.03 | 2000 |
| 2023-11-07 | 24.89 | $0.09 | 1345 |
| 2023-11-06 | 24.45 | $0.09 | — |
| 2023-11-03 | 23.99 | $0.09 | — |
| 2023-11-02 | 23.50 | $0.09 | 100 |
| 2023-11-01 | 22.99 | $0.09 | — |
| 2023-10-31 | 22.45 | $0.09 | — |
| 2023-10-30 | 21.88 | $0.09 | — |
| 2023-10-27 | 21.28 | $0.09 | — |
| 2023-10-26 | 20.65 | $0.09 | 2140 |
| 2023-10-25 | 19.99 | $0.08 | — |
| 2023-10-24 | 18.89 | $0.08 | 400 |
| 2023-10-23 | 17.73 | $0.10 | — |
| 2023-10-20 | 17.39 | $0.10 | 5000 |
| 2023-10-19 | 17.04 | $0.11 | — |
| 2023-10-18 | 16.91 | $0.11 | 200 |
| 2023-10-17 | 16.79 | $0.12 | 200 |
| 2023-10-16 | 17.65 | $0.10 | — |
| 2023-10-13 | 16.39 | $0.10 | — |
| 2023-10-12 | 15.06 | $0.10 | — |
| 2023-10-11 | 13.67 | $0.10 | — |
| 2023-10-10 | 12.20 | $0.10 | — |
| 2023-10-09 | 10.65 | $0.10 | 100 |
| 2023-10-06 | 9.03 | $0.13 | — |
| 2023-10-05 | 8.93 | $0.13 | — |
| 2023-10-04 | 8.83 | $0.13 | — |
| 2023-10-03 | 8.72 | $0.13 | — |
| 2023-10-02 | 8.61 | $0.13 | 100 |
| 2023-09-29 | 8.49 | $0.12 | — |
| 2023-09-28 | 8.48 | $0.12 | — |
| 2023-09-27 | 8.47 | $0.12 | — |
| 2023-09-26 | 8.46 | $0.12 | — |
| 2023-09-25 | 8.44 | $0.12 | — |
| 2023-09-22 | 8.43 | $0.12 | 5000 |
| 2023-09-21 | 8.41 | $0.13 | — |
| 2023-09-20 | 8.69 | $0.13 | — |
| 2023-09-19 | 8.98 | $0.13 | — |
| 2023-09-18 | 9.29 | $0.13 | — |
| 2023-09-15 | 9.61 | $0.13 | — |
| 2023-09-14 | 9.95 | $0.13 | — |
| 2023-09-13 | 10.30 | $0.13 | — |
| 2023-09-12 | 10.68 | $0.13 | — |
| 2023-09-11 | 11.07 | $0.13 | — |
| 2023-09-08 | 11.49 | $0.13 | — |
| 2023-09-07 | 11.93 | $0.13 | — |
| 2023-09-06 | 12.39 | $0.13 | — |
| 2023-09-05 | 12.87 | $0.13 | 1400 |
| 2023-09-01 | 13.38 | $0.11 | — |
| 2023-08-31 | 12.98 | $0.11 | — |
| 2023-08-30 | 12.55 | $0.11 | — |
| 2023-08-29 | 12.10 | $0.11 | — |
| 2023-08-28 | 11.62 | $0.11 | — |
| 2023-08-25 | 11.12 | $0.11 | 200 |
| 2023-08-24 | 10.59 | $0.12 | — |
| 2023-08-23 | 10.56 | $0.12 | — |
| 2023-08-22 | 10.52 | $0.12 | — |
| 2023-08-21 | 10.47 | $0.12 | — |
| 2023-08-18 | 10.43 | $0.12 | 1000 |
| 2023-08-17 | 10.38 | $0.14 | — |
| 2023-08-16 | 10.63 | $0.14 | — |
| 2023-08-15 | 10.90 | $0.14 | — |
| 2023-08-14 | 11.17 | $0.14 | — |
| 2023-08-11 | 11.46 | $0.14 | — |
| 2023-08-10 | 11.77 | $0.14 | — |
| 2023-08-09 | 12.09 | $0.14 | 15500 |
| 2023-08-08 | 12.43 | $0.15 | 300 |
| 2023-08-07 | 11.80 | $0.14 | 100 |
| 2023-08-04 | 11.94 | $0.14 | — |
| 2023-08-03 | 12.09 | $0.14 | — |
| 2023-08-02 | 12.25 | $0.14 | 100 |
| 2023-08-01 | 12.42 | $0.14 | 300 |
| 2023-07-31 | 12.60 | $0.15 | 1000 |
| 2023-07-28 | 11.78 | $0.14 | 7000 |
| 2023-07-27 | 11.51 | $0.15 | — |
| 2023-07-26 | 10.52 | $0.15 | — |
| 2023-07-25 | 9.49 | $0.15 | — |
| 2023-07-24 | 8.40 | $0.15 | 15900 |
| 2023-07-21 | 7.25 | $0.13 | — |
| 2023-07-20 | 7.57 | $0.13 | 400 |
| 2023-07-19 | 7.92 | $0.13 | — |
| 2023-07-18 | 8.14 | $0.13 | — |
| 2023-07-17 | 8.36 | $0.13 | — |
| 2023-07-14 | 8.60 | $0.13 | — |
| 2023-07-13 | 8.85 | $0.13 | — |
| 2023-07-12 | 9.12 | $0.13 | — |
| 2023-07-11 | 9.40 | $0.13 | — |
| 2023-07-10 | 9.69 | $0.13 | — |
| 2023-07-07 | 10.00 | $0.13 | — |
| 2023-07-06 | 10.33 | $0.13 | — |
| 2023-07-05 | 10.67 | $0.13 | 300 |
| 2023-07-03 | 11.03 | $0.14 | — |
| 2023-06-30 | 11.24 | $0.14 | — |
| 2023-06-29 | 11.45 | $0.14 | 800 |
| 2023-06-28 | 11.68 | $0.14 | — |
| 2023-06-27 | 11.95 | $0.14 | 1000 |
| 2023-06-26 | 12.24 | $0.11 | — |
| 2023-06-23 | 12.06 | $0.11 | — |
| 2023-06-22 | 11.87 | $0.11 | — |
| 2023-06-21 | 11.66 | $0.11 | — |
| 2023-06-20 | 11.45 | $0.11 | — |
| 2023-06-16 | 11.23 | $0.11 | — |
| 2023-06-15 | 10.99 | $0.11 | — |
| 2023-06-14 | 10.74 | $0.11 | — |
| 2023-06-13 | 10.48 | $0.11 | 600 |
| 2023-06-12 | 10.21 | $0.15 | — |
| 2023-06-09 | 10.33 | $0.15 | — |
| 2023-06-08 | 10.46 | $0.15 | — |
| 2023-06-07 | 10.60 | $0.15 | — |
| 2023-06-06 | 10.74 | $0.15 | 100 |
| 2023-06-05 | 10.89 | $0.15 | — |
| 2023-06-02 | 11.10 | $0.15 | — |
| 2023-06-01 | 11.32 | $0.15 | — |
| 2023-05-31 | 11.55 | $0.15 | 100 |
| 2023-05-30 | 11.80 | $0.12 | — |
| 2023-05-26 | 12.13 | $0.12 | — |
| 2023-05-25 | 12.48 | $0.12 | — |
| 2023-05-24 | 12.85 | $0.12 | — |
| 2023-05-23 | 13.24 | $0.12 | — |
| 2023-05-22 | 13.64 | $0.12 | — |
| 2023-05-19 | 14.07 | $0.12 | — |
| 2023-05-18 | 14.53 | $0.12 | 1000 |
| 2023-05-17 | 15.00 | $0.18 | — |
| 2023-05-16 | 14.84 | $0.18 | 1000 |
| 2023-05-15 | 14.67 | $0.15 | — |
| 2023-05-12 | 15.20 | $0.15 | — |
| 2023-05-11 | 15.75 | $0.15 | — |
| 2023-05-10 | 16.33 | $0.15 | — |
| 2023-05-09 | 16.94 | $0.15 | — |
| 2023-05-08 | 17.59 | $0.15 | — |
| 2023-05-05 | 18.26 | $0.15 | — |
| 2023-05-04 | 18.98 | $0.15 | 400 |
| 2023-05-03 | 19.73 | $0.13 | 500 |
| 2023-05-02 | 20.76 | $0.18 | — |
| 2023-05-01 | 20.99 | $0.18 | 700 |
| 2023-04-28 | 21.23 | $0.20 | — |
| 2023-04-27 | 21.06 | $0.20 | — |
| 2023-04-26 | 20.87 | $0.20 | 8500 |
| 2023-04-25 | 20.68 | $0.12 | 5500 |
| 2023-04-24 | 21.42 | $0.10 | 100 |
| 2023-04-21 | 22.35 | $0.03 | — |
| 2023-04-20 | 21.51 | $0.03 | — |
| 2023-04-19 | 20.62 | $0.03 | — |
| 2023-04-18 | 19.68 | $0.03 | — |
| 2023-04-17 | 18.69 | $0.03 | — |
| 2023-04-14 | 17.65 | $0.03 | — |
| 2023-04-13 | 16.56 | $0.03 | — |
| 2023-04-12 | 15.41 | $0.13 | 500 |
| 2023-04-11 | 15.70 | $0.13 | 3900 |
| 2023-04-10 | 16.00 | $0.11 | 1320 |
| 2023-04-06 | 16.76 | $0.15 | — |
| 2023-04-05 | 16.80 | $0.15 | — |
| 2023-04-04 | 16.85 | $0.15 | 40 |
| 2023-04-03 | 16.91 | $0.18 | 3420 |
| 2023-03-31 | 16.04 | $0.18 | 1000 |
| 2023-03-30 | 15.13 | $0.12 | — |
| 2023-03-29 | 15.49 | $0.12 | 100 |
| 2023-03-28 | 15.86 | $0.15 | — |
| 2023-03-27 | 14.85 | $0.15 | — |
| 2023-03-24 | 13.79 | $0.15 | — |
| 2023-03-23 | 12.68 | $0.15 | — |
| 2023-03-22 | 11.50 | $0.15 | 80 |
| 2023-03-21 | 10.26 | $0.12 | 20 |
| 2023-03-20 | 9.76 | $0.12 | 1620 |
| 2023-03-17 | 9.24 | $0.09 | — |
| 2023-03-16 | 9.63 | $0.09 | — |
| 2023-03-15 | 10.03 | $0.09 | 100 |
| 2023-03-14 | 10.46 | $0.09 | — |
| 2023-03-13 | 10.91 | $0.09 | 20 |
| 2023-03-10 | 11.39 | $0.11 | 80 |
| 2023-03-09 | 11.19 | $0.12 | 3000 |
| 2023-03-08 | 10.59 | $0.11 | 9000 |
| 2023-03-07 | 10.23 | $0.09 | — |
| 2023-03-06 | 10.47 | $0.09 | 20600 |
| 2023-03-03 | 10.73 | $0.11 | — |
| 2023-03-02 | 10.40 | $0.11 | 600 |
| 2023-03-01 | 10.05 | $0.11 | — |
| 2023-02-28 | 9.68 | $0.11 | 2800 |
| 2023-02-27 | 9.30 | $0.10 | 60 |
| 2023-02-24 | 9.64 | $0.09 | — |
| 2023-02-23 | 9.93 | $0.09 | — |
| 2023-02-22 | 10.24 | $0.09 | — |
| 2023-02-21 | 10.56 | $0.09 | 10000 |
| 2023-02-17 | 10.90 | $0.08 | — |
| 2023-02-16 | 10.93 | $0.08 | 180 |
| 2023-02-15 | 10.95 | $0.13 | — |
| 2023-02-14 | 10.54 | $0.13 | — |
| 2023-02-13 | 10.10 | $0.13 | 160 |
| 2023-02-10 | 9.65 | $0.09 | — |
| 2023-02-09 | 9.95 | $0.09 | — |
| 2023-02-08 | 10.28 | $0.09 | — |
| 2023-02-07 | 10.62 | $0.09 | 80 |
| 2023-02-06 | 10.98 | $0.11 | — |
| 2023-02-03 | 11.21 | $0.11 | 40 |
| 2023-02-02 | 11.46 | $0.10 | — |
| 2023-02-01 | 11.88 | $0.10 | — |
| 2023-01-31 | 12.32 | $0.10 | — |
| 2023-01-30 | 12.79 | $0.10 | 280 |
| 2023-01-27 | 13.28 | $0.11 | 220 |
| 2023-01-26 | 13.65 | $0.13 | 200 |
| 2023-01-25 | 13.36 | $0.13 | — |
| 2023-01-24 | 13.07 | $0.13 | 3240 |
| 2023-01-23 | 12.75 | $0.08 | 400 |
| 2023-01-20 | 12.97 | $0.12 | 220 |
| 2023-01-19 | 12.42 | $0.10 | — |
| 2023-01-18 | 12.42 | $0.10 | 160 |
| 2023-01-17 | 12.42 | $0.10 | 180 |
| 2023-01-13 | 12.42 | $0.11 | — |
| 2023-01-12 | 11.89 | $0.11 | — |
| 2023-01-11 | 11.33 | $0.11 | 4000 |
| 2023-01-10 | 10.75 | $0.09 | — |
| 2023-01-09 | 11.10 | $0.09 | — |
| 2023-01-06 | 11.47 | $0.09 | — |
| 2023-01-05 | 11.86 | $0.09 | — |
| 2023-01-04 | 12.26 | $0.09 | — |
| 2023-01-03 | 12.70 | $0.09 | — |
| 2022-12-30 | 13.15 | $0.09 | 1880 |
| 2022-12-29 | 13.63 | $0.07 | 25520 |
| 2022-12-28 | 14.00 | $0.06 | — |
| 2022-12-27 | 13.74 | $0.06 | — |
| 2022-12-23 | 13.47 | $0.06 | — |
| 2022-12-22 | 13.18 | $0.06 | 80 |
| 2022-12-21 | 12.88 | $0.09 | — |
| 2022-12-20 | 13.55 | $0.09 | — |
| 2022-12-19 | 14.26 | $0.09 | — |
| 2022-12-16 | 15.00 | $0.09 | 1160 |
| 2022-12-15 | 15.78 | $0.08 | — |
| 2022-12-14 | 16.06 | $0.08 | — |
| 2022-12-13 | 16.36 | $0.08 | 2080 |
| 2022-12-12 | 16.67 | $0.07 | — |
| 2022-12-09 | 16.82 | $0.07 | 120 |
| 2022-12-08 | 16.97 | $0.11 | — |
| 2022-12-07 | 17.27 | $0.11 | — |
| 2022-12-06 | 17.60 | $0.11 | — |
| 2022-12-05 | 17.93 | $0.11 | — |
| 2022-12-02 | 18.29 | $0.11 | 200 |
| 2022-12-01 | 18.66 | $0.11 | — |
| 2022-11-30 | 19.06 | $0.11 | — |
| 2022-11-29 | 19.47 | $0.11 | — |
| 2022-11-28 | 19.91 | $0.11 | 55020 |
| 2022-11-25 | 20.37 | $0.08 | — |
| 2022-11-23 | 21.28 | $0.08 | 20 |
| 2022-11-22 | 22.25 | $0.08 | — |
| 2022-11-21 | 23.26 | $0.08 | — |
| 2022-11-18 | 24.33 | $0.08 | — |
| 2022-11-17 | 25.45 | $0.08 | — |
| 2022-11-16 | 26.63 | $0.08 | — |
| 2022-11-15 | 27.88 | $0.08 | 22580 |
| 2022-11-14 | 29.18 | $0.18 | — |
| 2022-11-11 | 27.64 | $0.18 | 2160 |
| 2022-11-10 | 26.02 | $0.04 | — |
| 2022-11-09 | 24.61 | $0.04 | 200 |
| 2022-11-08 | 23.14 | $0.06 | — |
| 2022-11-07 | 22.45 | $0.06 | — |
| 2022-11-04 | 21.73 | $0.06 | — |
| 2022-11-03 | 20.97 | $0.06 | — |
| 2022-11-02 | 20.18 | $0.06 | 60 |
| 2022-11-01 | 19.34 | $0.05 | — |
| 2022-10-31 | 17.74 | $0.05 | 200 |
| 2022-10-28 | 16.06 | $0.06 | 360 |
| 2022-10-27 | 14.87 | $0.07 | — |
| 2022-10-26 | 15.08 | $0.07 | — |
| 2022-10-25 | 15.29 | $0.07 | — |
| 2022-10-24 | 15.52 | $0.07 | — |
| 2022-10-21 | 15.76 | $0.07 | — |
| 2022-10-20 | 16.01 | $0.07 | 2400 |
| 2022-10-19 | 16.27 | $0.07 | — |
| 2022-10-18 | 16.55 | $0.07 | — |
| 2022-10-17 | 16.84 | $0.07 | — |
| 2022-10-14 | 17.15 | $0.07 | — |
| 2022-10-13 | 17.48 | $0.07 | — |
| 2022-10-12 | 17.82 | $0.07 | — |
| 2022-10-11 | 18.18 | $0.07 | — |
| 2022-10-10 | 18.56 | $0.07 | 400 |
| 2022-10-07 | 18.96 | $0.07 | — |
| 2022-10-06 | 19.37 | $0.07 | 300 |
| 2022-10-05 | 19.82 | $0.07 | 60 |
| 2022-10-04 | 20.28 | $0.07 | 1200 |
| 2022-10-03 | 20.77 | $0.08 | — |
| 2022-09-30 | 21.58 | $0.08 | 120 |
| 2022-09-29 | 22.44 | $0.07 | — |
| 2022-09-28 | 23.00 | $0.07 | — |
| 2022-09-27 | 23.59 | $0.07 | — |
| 2022-09-26 | 24.22 | $0.07 | — |
| 2022-09-23 | 24.87 | $0.07 | — |
| 2022-09-22 | 25.56 | $0.07 | — |
| 2022-09-21 | 26.29 | $0.07 | — |
| 2022-09-20 | 27.06 | $0.07 | 40 |
| 2022-09-19 | 27.86 | $0.05 | 400 |
| 2022-09-16 | 27.58 | $0.07 | 2000 |
| 2022-09-15 | 27.84 | $0.08 | 1600 |
| 2022-09-14 | 28.84 | $0.08 | — |
| 2022-09-13 | 29.55 | $0.08 | — |
| 2022-09-12 | 30.29 | $0.08 | — |
| 2022-09-09 | 31.08 | $0.08 | — |
| 2022-09-08 | 31.91 | $0.08 | — |
| 2022-09-07 | 32.78 | $0.08 | — |
| 2022-09-06 | 33.69 | $0.08 | 2220 |
| 2022-09-02 | 34.66 | $0.08 | — |
| 2022-09-01 | 35.41 | $0.08 | — |
| 2022-08-31 | 36.20 | $0.08 | 20 |
| 2022-08-30 | 37.03 | $0.05 | — |
| 2022-08-29 | 36.46 | $0.05 | — |
| 2022-08-26 | 35.85 | $0.05 | 220 |
| 2022-08-25 | 35.22 | $0.10 | 20 |
| 2022-08-24 | 36.05 | $0.09 | — |
| 2022-08-23 | 36.10 | $0.09 | — |
| 2022-08-22 | 36.15 | $0.09 | — |
| 2022-08-19 | 36.21 | $0.09 | — |
| 2022-08-18 | 36.27 | $0.09 | — |
| 2022-08-17 | 36.33 | $0.09 | 60 |
| 2022-08-16 | 36.40 | $0.08 | — |
| 2022-08-15 | 35.72 | $0.08 | — |
| 2022-08-12 | 35.00 | $0.08 | 6600 |
| 2022-08-11 | 34.24 | $0.08 | 1300 |
| 2022-08-10 | 34.44 | $0.08 | — |
| 2022-08-09 | 34.66 | $0.08 | — |
| 2022-08-08 | 34.88 | $0.08 | 2940 |
| 2022-08-05 | 35.11 | $0.08 | — |
| 2022-08-04 | 34.58 | $0.08 | — |
| 2022-08-03 | 34.03 | $0.08 | — |
| 2022-08-02 | 33.44 | $0.08 | — |
| 2022-08-01 | 32.82 | $0.08 | 20 |
| 2022-07-29 | 32.18 | $0.08 | — |
| 2022-07-28 | 31.49 | $0.08 | — |
| 2022-07-27 | 30.77 | $0.08 | — |
| 2022-07-26 | 30.02 | $0.08 | 1000 |
| 2022-07-25 | 29.22 | $0.09 | — |
| 2022-07-22 | 28.60 | $0.09 | 1400 |
| 2022-07-21 | 27.95 | $0.11 | — |
| 2022-07-20 | 28.08 | $0.11 | — |
| 2022-07-19 | 28.22 | $0.11 | 60 |
| 2022-07-18 | 28.36 | $0.10 | — |
| 2022-07-15 | 27.68 | $0.10 | — |
| 2022-07-14 | 26.96 | $0.10 | — |
| 2022-07-13 | 26.20 | $0.10 | — |
| 2022-07-12 | 25.40 | $0.10 | — |
| 2022-07-11 | 24.56 | $0.10 | — |
| 2022-07-08 | 23.68 | $0.10 | — |
| 2022-07-07 | 22.75 | $0.10 | — |
| 2022-07-06 | 21.77 | $0.10 | 15000 |
| 2022-07-05 | 20.73 | $0.12 | — |
| 2022-07-01 | 20.12 | $0.12 | — |
| 2022-06-30 | 19.48 | $0.12 | 260 |
| 2022-06-29 | 18.80 | $0.21 | — |
| 2022-06-28 | 18.29 | $0.21 | — |
| 2022-06-27 | 17.75 | $0.21 | — |
| 2022-06-24 | 17.19 | $0.21 | — |
| 2022-06-23 | 16.60 | $0.21 | — |
| 2022-06-22 | 15.97 | $0.21 | 500 |
| 2022-06-21 | 15.31 | $0.19 | — |
| 2022-06-17 | 15.09 | $0.19 | — |
| 2022-06-16 | 14.85 | $0.19 | — |
| 2022-06-15 | 14.60 | $0.19 | — |
| 2022-06-14 | 14.33 | $0.19 | — |
| 2022-06-13 | 14.06 | $0.19 | — |
| 2022-06-10 | 13.76 | $0.19 | — |
| 2022-06-09 | 13.46 | $0.19 | — |
| 2022-06-08 | 13.13 | $0.19 | — |
| 2022-06-07 | 12.79 | $0.19 | 4020 |
| 2022-06-06 | 12.43 | $0.18 | — |
| 2022-06-03 | 12.94 | $0.18 | — |
| 2022-06-02 | 13.47 | $0.18 | — |
| 2022-06-01 | 14.04 | $0.18 | — |
| 2022-05-31 | 14.63 | $0.18 | — |
| 2022-05-27 | 15.25 | $0.18 | 40 |
| 2022-05-26 | 15.91 | $0.13 | — |
| 2022-05-25 | 15.45 | $0.13 | — |
| 2022-05-24 | 14.97 | $0.13 | — |
| 2022-05-23 | 14.46 | $0.13 | — |
| 2022-05-20 | 13.93 | $0.13 | — |
| 2022-05-19 | 13.37 | $0.13 | — |
| 2022-05-18 | 12.78 | $0.13 | — |
| 2022-05-17 | 12.16 | $0.13 | — |
| 2022-05-16 | 11.50 | $0.13 | — |
| 2022-05-13 | 10.82 | $0.13 | — |
| 2022-05-12 | 10.09 | $0.13 | — |
| 2022-05-11 | 9.33 | $0.13 | — |
| 2022-05-10 | 8.53 | $0.13 | 23000 |
| 2022-05-09 | 7.68 | $0.21 | 960 |
| 2022-05-06 | 7.99 | $0.22 | — |
| 2022-05-05 | 8.31 | $0.22 | — |
| 2022-05-04 | 8.66 | $0.22 | — |
| 2022-05-03 | 9.02 | $0.22 | 4800 |
| 2022-05-02 | 9.41 | $0.22 | — |
| 2022-04-29 | 9.64 | $0.22 | — |
| 2022-04-28 | 9.89 | $0.22 | 20 |
| 2022-04-27 | 10.15 | $0.24 | 1000 |
| 2022-04-26 | 10.04 | $0.24 | — |
| 2022-04-25 | 9.91 | $0.24 | 1000 |
| 2022-04-22 | 9.78 | $0.24 | — |
| 2022-04-21 | 9.70 | $0.24 | 2400 |
| 2022-04-20 | 9.61 | $0.23 | — |
| 2022-04-19 | 9.77 | $0.23 | 560 |
| 2022-04-18 | 9.94 | $0.18 | 120 |
| 2022-04-14 | 9.43 | $0.20 | 200 |
| 2022-04-13 | 9.12 | $0.27 | — |
| 2022-04-12 | 9.41 | $0.27 | — |
| 2022-04-11 | 9.72 | $0.27 | — |
| 2022-04-08 | 10.05 | $0.27 | 8600 |
| 2022-04-07 | 10.39 | $0.24 | — |
| 2022-04-06 | 10.62 | $0.24 | 22400 |
| 2022-04-05 | 10.86 | $0.28 | 380 |
| 2022-04-04 | 11.10 | $0.32 | 380 |
| 2022-04-01 | 10.76 | $0.28 | 20 |
| 2022-03-31 | 10.90 | $0.26 | — |
| 2022-03-30 | 11.44 | $0.26 | 180 |
| 2022-03-29 | 12.01 | $0.25 | — |
| 2022-03-28 | 12.59 | $0.25 | — |
| 2022-03-25 | 13.21 | $0.25 | — |
| 2022-03-24 | 13.86 | $0.25 | 3600 |
| 2022-03-23 | 14.54 | $0.30 | 2000 |
| 2022-03-22 | 14.34 | $0.36 | — |
| 2022-03-21 | 14.97 | $0.36 | 200 |
| 2022-03-18 | 15.64 | $0.33 | — |
| 2022-03-17 | 15.72 | $0.33 | — |
| 2022-03-16 | 15.80 | $0.33 | — |
| 2022-03-15 | 15.88 | $0.33 | — |
| 2022-03-14 | 15.97 | $0.33 | 1360 |
| 2022-03-11 | 16.07 | $0.40 | — |
| 2022-03-10 | 16.58 | $0.40 | 180 |
| 2022-03-09 | 17.11 | $0.37 | 980 |
| 2022-03-08 | 17.80 | $0.33 | — |
| 2022-03-07 | 17.76 | $0.33 | — |
| 2022-03-04 | 17.71 | $0.33 | — |
| 2022-03-03 | 17.67 | $0.33 | — |
| 2022-03-02 | 17.62 | $0.33 | 1280 |
| 2022-03-01 | 17.57 | $0.33 | — |
| 2022-02-28 | 16.97 | $0.33 | — |
| 2022-02-25 | 16.34 | $0.33 | — |
| 2022-02-24 | 15.67 | $0.33 | 4060 |
| 2022-02-23 | 14.97 | $0.37 | — |
| 2022-02-22 | 14.68 | $0.37 | — |
| 2022-02-18 | 14.38 | $0.37 | — |
| 2022-02-17 | 14.06 | $0.37 | — |
| 2022-02-16 | 13.72 | $0.37 | 20 |
| 2022-02-15 | 13.37 | $0.39 | — |
| 2022-02-14 | 13.13 | $0.39 | 1000 |
| 2022-02-11 | 12.87 | $0.42 | 14280 |
| 2022-02-10 | 12.87 | $0.37 | — |
| 2022-02-09 | 12.24 | $0.37 | 1100 |
| 2022-02-08 | 11.56 | $0.36 | 20 |
| 2022-02-07 | 10.66 | $0.45 | 200 |
| 2022-02-04 | 10.48 | $0.46 | 1120 |
| 2022-02-03 | 10.44 | $0.45 | — |
| 2022-02-02 | 10.21 | $0.45 | — |
| 2022-02-01 | 9.96 | $0.45 | 280 |
| 2022-01-31 | 9.70 | $0.40 | 60 |
| 2022-01-28 | 8.58 | $0.48 | — |
| 2022-01-27 | 8.12 | $0.48 | — |
| 2022-01-26 | 7.62 | $0.48 | 460 |
| 2022-01-25 | 7.11 | $0.50 | 300 |
| 2022-01-24 | 6.80 | $0.53 | 4700 |
| 2022-01-21 | 6.68 | $0.56 | — |
| 2022-01-20 | 6.99 | $0.56 | — |
| 2022-01-19 | 7.31 | $0.56 | — |
| 2022-01-18 | 7.65 | $0.56 | — |
| 2022-01-14 | 8.01 | $0.56 | 1400 |
| 2022-01-13 | 8.38 | $0.60 | 780 |
| 2022-01-12 | 8.73 | $0.63 | — |
| 2022-01-11 | 8.54 | $0.63 | 20 |
| 2022-01-10 | 8.33 | $0.59 | — |
| 2022-01-07 | 8.50 | $0.59 | 40 |
| 2022-01-06 | 8.68 | $0.64 | — |
| 2022-01-05 | 8.37 | $0.64 | 20 |
| 2022-01-04 | 8.04 | $0.60 | 20 |
| 2022-01-03 | 8.01 | $0.58 | — |
| 2021-12-31 | 8.10 | $0.58 | 780 |
| 2021-12-30 | 8.19 | $0.60 | 140 |
| 2021-12-29 | 8.37 | $0.56 | — |
| 2021-12-28 | 8.74 | $0.56 | 40 |
| 2021-12-27 | 9.14 | $0.53 | 1200 |
| 2021-12-23 | 9.32 | $0.63 | 300 |
| 2021-12-22 | 9.30 | $0.64 | 2860 |
| 2021-12-21 | 9.22 | $0.67 | 4580 |
| 2021-12-20 | 9.14 | $0.62 | — |
| 2021-12-17 | 9.50 | $0.62 | 20 |
| 2021-12-16 | 9.87 | $0.58 | 280 |
| 2021-12-15 | 10.25 | $0.62 | — |
| 2021-12-14 | 10.66 | $0.62 | 40 |
| 2021-12-13 | 11.10 | $0.66 | — |
| 2021-12-10 | 11.22 | $0.66 | — |
| 2021-12-09 | 11.34 | $0.66 | 1080 |
| 2021-12-08 | 11.47 | $0.62 | 900 |
| 2021-12-07 | 11.88 | $0.55 | — |
| 2021-12-06 | 12.22 | $0.55 | 60 |
| 2021-12-03 | 12.58 | $0.60 | 2560 |
| 2021-12-02 | 13.17 | $0.61 | 3820 |
| 2021-12-01 | 13.73 | $0.59 | — |
| 2021-11-30 | 14.01 | $0.59 | 2600 |
| 2021-11-29 | 14.32 | $0.65 | 120 |
| 2021-11-26 | 14.86 | $0.62 | 600 |
| 2021-11-24 | 15.58 | $0.55 | 20 |
| 2021-11-23 | 15.86 | $0.55 | 340 |
| 2021-11-22 | 16.15 | $0.60 | 1100 |
| 2021-11-19 | 16.99 | $0.57 | 6000 |
| 2021-11-18 | 17.76 | $0.63 | 100 |
| 2021-11-17 | 18.38 | $0.64 | 340 |
| 2021-11-16 | 19.04 | $0.63 | — |
| 2021-11-15 | 19.64 | $0.63 | 2080 |
| 2021-11-12 | 20.27 | $0.55 | 1360 |
| 2021-11-11 | 20.45 | $0.60 | 680 |
| 2021-11-10 | 20.86 | $0.50 | — |
| 2021-11-09 | 20.31 | $0.50 | 620 |
| 2021-11-08 | 19.74 | $0.47 | 1600 |
| 2021-11-05 | 18.89 | $0.52 | — |
| 2021-11-04 | 18.22 | $0.52 | 400 |
| 2021-11-03 | 17.51 | $0.50 | 1100 |
| 2021-11-02 | 16.62 | $0.55 | — |
| 2021-11-01 | 15.93 | $0.55 | — |
| 2021-10-29 | 15.20 | $0.55 | — |
| 2021-10-28 | 14.43 | $0.55 | 500 |
| 2021-10-27 | 13.61 | $0.53 | 900 |
| 2021-10-26 | 12.94 | $0.58 | 760 |
| 2021-10-25 | 12.26 | $0.67 | 20 |
| 2021-10-22 | 12.16 | $0.68 | — |
| 2021-10-21 | 12.11 | $0.68 | 100 |
| 2021-10-20 | 12.06 | $0.75 | — |
| 2021-10-19 | 12.38 | $0.75 | — |
| 2021-10-18 | 12.71 | $0.75 | 220 |
| 2021-10-15 | 13.06 | $0.68 | 3200 |
| 2021-10-14 | 13.61 | $0.71 | 180 |
| 2021-10-13 | 14.01 | $0.56 | — |
| 2021-10-12 | 13.92 | $0.56 | 3440 |
| 2021-10-11 | 13.82 | $0.66 | 3020 |
| 2021-10-08 | 14.28 | $0.72 | 300 |
| 2021-10-07 | 14.90 | $0.73 | 20 |
| 2021-10-06 | 15.49 | $0.56 | — |
| 2021-10-05 | 15.16 | $0.56 | 60 |
| 2021-10-04 | 14.81 | $0.64 | 40 |
| 2021-10-01 | 14.95 | $0.69 | 1240 |
| 2021-09-30 | 15.49 | $0.71 | 40 |
| 2021-09-29 | 15.81 | $0.71 | — |
| 2021-09-28 | 15.77 | $0.71 | — |
| 2021-09-27 | 15.73 | $0.71 | 40 |
| 2021-09-24 | 15.69 | $0.68 | 80 |
| 2021-09-23 | 15.43 | $0.69 | — |
| 2021-09-22 | 15.22 | $0.69 | 600 |
| 2021-09-21 | 14.99 | $0.72 | 80 |
| 2021-09-20 | 14.81 | $0.68 | 20 |
| 2021-09-17 | 14.34 | $0.72 | 3060 |
| 2021-09-16 | 14.05 | $0.83 | 20 |
| 2021-09-15 | 14.36 | $0.84 | 900 |
| 2021-09-14 | 14.72 | $0.84 | 120 |
| 2021-09-13 | 15.13 | $0.90 | 6320 |
| 2021-09-10 | 15.56 | $0.93 | 1040 |
| 2021-09-09 | 16.21 | $1.00 | 4000 |
| 2021-09-08 | 16.10 | $1.00 | — |
| 2021-09-07 | 15.98 | $1.00 | — |
| 2021-09-03 | 15.86 | $1.00 | 140 |
| 2021-09-02 | 15.72 | $0.87 | 40 |
| 2021-09-01 | 16.32 | $0.90 | — |
| 2021-08-31 | 16.71 | $0.90 | 60 |
| 2021-08-30 | 17.12 | $0.83 | 20 |
| 2021-08-27 | 17.96 | $0.89 | — |
| 2021-08-26 | 18.45 | $0.89 | — |
| 2021-08-25 | 18.96 | $0.89 | — |
| 2021-08-24 | 19.50 | $0.89 | 700 |
| 2021-08-23 | 20.06 | $0.86 | — |
| 2021-08-20 | 20.81 | $0.86 | — |
| 2021-08-19 | 21.60 | $0.86 | 560 |
| 2021-08-18 | 22.43 | $0.93 | 1020 |
| 2021-08-17 | 22.86 | $1.01 | 40 |
| 2021-08-16 | 22.81 | $0.93 | 140 |
| 2021-08-13 | 23.10 | $0.92 | — |
| 2021-08-12 | 23.46 | $0.92 | 200 |
| 2021-08-11 | 23.83 | $0.91 | 200 |
| 2021-08-10 | 24.27 | $0.93 | — |
| 2021-08-09 | 24.62 | $0.93 | — |
| 2021-08-06 | 24.99 | $0.93 | 240 |
| 2021-08-05 | 25.38 | $1.06 | 200 |
| 2021-08-04 | 25.08 | $1.04 | — |
| 2021-08-03 | 25.09 | $1.04 | 140 |
| 2021-08-02 | 25.09 | $1.02 | 2200 |
| 2021-07-30 | 25.16 | $1.11 | — |
| 2021-07-29 | 24.75 | $1.11 | 100 |
| 2021-07-28 | 24.33 | $1.18 | 2060 |
| 2021-07-27 | 23.83 | $1.08 | 1300 |
| 2021-07-26 | 23.45 | $1.07 | 640 |
| 2021-07-23 | 23.14 | $1.14 | 1400 |
| 2021-07-22 | 22.81 | $1.23 | 160 |
| 2021-07-21 | 21.40 | $1.13 | 20 |
| 2021-07-20 | 20.11 | $1.13 | — |
| 2021-07-19 | 18.76 | $1.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected