Is M&T Bank Corporation (MTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our M&T Bank Corporation (MTB) research center and poll results.
NYSE : MTB
M&T Bank Corporation
$248.53 USD
$6.68 (2.76%)
- Volume
- 1.78M
- Average Volume
- 1.07M
- Market Capitalization
- $36.4B
- P/E Ratio
- 16.48
- Dividend Yield
- 2.41%
- Price Target
- $252.00
- Year High
- $248.74
- Year Low
- $174.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $8.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
237.69
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
116.33
Average
166.91
Maximum
237.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 237.69 | $251.01 | 70504 |
| 2026-07-15 | 236.56 | $248.53 | 2.1M |
| 2026-07-14 | 235.43 | $241.85 | 1.3M |
| 2026-07-13 | 234.93 | $242.55 | 1.2M |
| 2026-07-10 | 234.19 | $242.34 | 1.4M |
| 2026-07-09 | 233.27 | $237.94 | 719123 |
| 2026-07-08 | 232.65 | $234.63 | 973100 |
| 2026-07-07 | 232.05 | $239.75 | 717900 |
| 2026-07-06 | 231.18 | $239.92 | 886800 |
| 2026-07-02 | 230.27 | $238.88 | 728300 |
| 2026-07-01 | 229.03 | $241.95 | 1.1M |
| 2026-06-30 | 227.80 | $238.01 | 1.3M |
| 2026-06-29 | 226.48 | $239.20 | 1.1M |
| 2026-06-26 | 225.32 | $237.26 | 1.6M |
| 2026-06-25 | 224.17 | $236.77 | 1.1M |
| 2026-06-24 | 223.09 | $233.26 | 975238 |
| 2026-06-23 | 222.19 | $231.24 | 1.1M |
| 2026-06-22 | 221.29 | $227.73 | 1.1M |
| 2026-06-18 | 220.52 | $225.12 | 2.9M |
| 2026-06-17 | 219.78 | $225.85 | 1.1M |
| 2026-06-16 | 218.82 | $228.35 | 976640 |
| 2026-06-15 | 217.71 | $225.94 | 1.3M |
| 2026-06-12 | 216.66 | $231.88 | 1.0M |
| 2026-06-11 | 215.35 | $227.82 | 1.0M |
| 2026-06-10 | 214.17 | $223.93 | 1.6M |
| 2026-06-09 | 213.41 | $225.43 | 1.0M |
| 2026-06-08 | 212.54 | $222.63 | 1.2M |
| 2026-06-05 | 212.01 | $222.44 | 1.2M |
| 2026-06-04 | 211.54 | $221.73 | 907704 |
| 2026-06-03 | 211.32 | $214.03 | 988010 |
| 2026-06-02 | 211.40 | $217.29 | 803325 |
| 2026-06-01 | 211.24 | $211.62 | 935400 |
| 2026-05-29 | 211.48 | $216.11 | 1.7M |
| 2026-05-28 | 211.60 | $214.31 | 809200 |
| 2026-05-27 | 211.66 | $215.10 | 733025 |
| 2026-05-26 | 211.79 | $215.23 | 872654 |
| 2026-05-22 | 211.92 | $213.18 | 718832 |
| 2026-05-21 | 212.01 | $212.33 | 1.7M |
| 2026-05-20 | 212.38 | $210.42 | 771395 |
| 2026-05-19 | 212.73 | $206.56 | 882002 |
| 2026-05-18 | 213.35 | $206.27 | 800943 |
| 2026-05-15 | 214.02 | $204.90 | 1.2M |
| 2026-05-14 | 214.72 | $205.74 | 734213 |
| 2026-05-13 | 215.28 | $204.08 | 722724 |
| 2026-05-12 | 215.93 | $208.75 | 1.1M |
| 2026-05-11 | 216.51 | $207.98 | 1.0M |
| 2026-05-08 | 217.18 | $212.14 | 668423 |
| 2026-05-07 | 217.57 | $213.02 | 1.1M |
| 2026-05-06 | 218.07 | $217.42 | 796300 |
| 2026-05-05 | 218.15 | $215.48 | 1.1M |
| 2026-05-04 | 217.98 | $214.08 | 929400 |
| 2026-05-01 | 217.88 | $216.44 | 744310 |
| 2026-04-30 | 217.56 | $218.63 | 937300 |
| 2026-04-29 | 217.08 | $215.54 | 1.3M |
| 2026-04-28 | 216.64 | $217.52 | 953400 |
| 2026-04-27 | 215.82 | $217.92 | 1.1M |
| 2026-04-24 | 214.97 | $214.92 | 699636 |
| 2026-04-23 | 214.51 | $219.70 | 907500 |
| 2026-04-22 | 213.76 | $217.57 | 853537 |
| 2026-04-21 | 213.07 | $218.90 | 1.1M |
| 2026-04-20 | 212.16 | $219.68 | 999400 |
| 2026-04-17 | 211.09 | $218.79 | 1.4M |
| 2026-04-16 | 209.96 | $216.95 | 1.1M |
| 2026-04-15 | 208.96 | $217.10 | 1.6M |
| 2026-04-14 | 208.12 | $220.51 | 1.1M |
| 2026-04-13 | 207.01 | $221.29 | 916038 |
| 2026-04-10 | 205.75 | $219.92 | 777719 |
| 2026-04-09 | 204.67 | $222.99 | 731800 |
| 2026-04-08 | 203.68 | $219.04 | 1.0M |
| 2026-04-07 | 202.93 | $212.11 | 1.4M |
| 2026-04-06 | 202.76 | $212.02 | 500500 |
| 2026-04-02 | 202.68 | $210.16 | 689672 |
| 2026-04-01 | 202.97 | $208.98 | 741800 |
| 2026-03-31 | 203.49 | $206.72 | 1.7M |
| 2026-03-30 | 204.10 | $201.13 | 1.5M |
| 2026-03-27 | 205.02 | $200.93 | 1.1M |
| 2026-03-26 | 205.82 | $205.73 | 1.0M |
| 2026-03-25 | 206.80 | $204.75 | 795100 |
| 2026-03-24 | 207.69 | $203.78 | 1.0M |
| 2026-03-23 | 208.43 | $200.66 | 1.2M |
| 2026-03-20 | 209.50 | $198.15 | 2.8M |
| 2026-03-19 | 211.22 | $196.24 | 1.4M |
| 2026-03-18 | 212.86 | $197.07 | 1.0M |
| 2026-03-17 | 214.60 | $200.12 | 1.1M |
| 2026-03-16 | 216.01 | $198.33 | 1.1M |
| 2026-03-13 | 217.53 | $196.26 | 700732 |
| 2026-03-12 | 219.29 | $198.20 | 1.2M |
| 2026-03-11 | 221.11 | $203.21 | 1.8M |
| 2026-03-10 | 222.76 | $204.12 | 1.6M |
| 2026-03-09 | 224.37 | $208.66 | 1.1M |
| 2026-03-06 | 225.84 | $210.46 | 1.5M |
| 2026-03-05 | 227.01 | $215.99 | 1.4M |
| 2026-03-04 | 227.82 | $219.24 | 784137 |
| 2026-03-03 | 228.27 | $218.98 | 958100 |
| 2026-03-02 | 228.59 | $219.50 | 1.2M |
| 2026-02-27 | 228.70 | $216.98 | 2.0M |
| 2026-02-26 | 228.92 | $225.35 | 1.5M |
| 2026-02-25 | 228.50 | $222.52 | 1.2M |
| 2026-02-24 | 228.25 | $218.52 | 1.2M |
| 2026-02-23 | 228.03 | $222.12 | 1.8M |
| 2026-02-20 | 227.62 | $232.52 | 963912 |
| 2026-02-19 | 226.87 | $229.11 | 934646 |
| 2026-02-18 | 226.37 | $231.75 | 913144 |
| 2026-02-17 | 225.37 | $228.36 | 1.2M |
| 2026-02-13 | 224.56 | $228.71 | 1.5M |
| 2026-02-12 | 223.75 | $231.40 | 1.3M |
| 2026-02-11 | 222.67 | $234.72 | 1.5M |
| 2026-02-10 | 221.40 | $236.21 | 891221 |
| 2026-02-09 | 220.16 | $236.25 | 1.2M |
| 2026-02-06 | 218.93 | $238.01 | 1.3M |
| 2026-02-05 | 217.71 | $233.94 | 1.7M |
| 2026-02-04 | 216.50 | $232.26 | 1.7M |
| 2026-02-03 | 215.45 | $228.12 | 1.8M |
| 2026-02-02 | 214.52 | $225.54 | 1.5M |
| 2026-01-30 | 213.44 | $221.57 | 1.5M |
| 2026-01-29 | 212.44 | $221.44 | 1.3M |
| 2026-01-28 | 211.54 | $216.89 | 1.3M |
| 2026-01-27 | 210.93 | $217.49 | 1.1M |
| 2026-01-26 | 210.42 | $214.25 | 1.4M |
| 2026-01-23 | 210.07 | $213.82 | 1.2M |
| 2026-01-22 | 209.70 | $217.46 | 1.4M |
| 2026-01-21 | 209.17 | $219.16 | 1.7M |
| 2026-01-20 | 208.50 | $211.71 | 1.2M |
| 2026-01-16 | 208.10 | $212.28 | 1.8M |
| 2026-01-15 | 207.79 | $212.57 | 1.2M |
| 2026-01-14 | 207.37 | $209.79 | 937200 |
| 2026-01-13 | 207.11 | $209.16 | 1.1M |
| 2026-01-12 | 206.85 | $211.55 | 1.2M |
| 2026-01-09 | 206.56 | $211.68 | 1.1M |
| 2026-01-08 | 206.20 | $213.61 | 1.4M |
| 2026-01-07 | 205.40 | $209.55 | 1.2M |
| 2026-01-06 | 204.72 | $211.33 | 922700 |
| 2026-01-05 | 203.91 | $209.45 | 981533 |
| 2026-01-02 | 203.22 | $204.04 | 965135 |
| 2025-12-31 | 202.80 | $201.48 | 787941 |
| 2025-12-30 | 202.27 | $203.55 | 496100 |
| 2025-12-29 | 201.61 | $204.68 | 629998 |
| 2025-12-26 | 200.88 | $207.28 | 378805 |
| 2025-12-24 | 200.03 | $207.24 | 247740 |
| 2025-12-23 | 199.25 | $206.42 | 707100 |
| 2025-12-22 | 198.31 | $206.82 | 782400 |
| 2025-12-19 | 197.39 | $205.82 | 2.9M |
| 2025-12-18 | 196.24 | $203.66 | 1.2M |
| 2025-12-17 | 195.19 | $206.12 | 1.1M |
| 2025-12-16 | 193.99 | $204.09 | 1.2M |
| 2025-12-15 | 192.84 | $204.71 | 1.3M |
| 2025-12-12 | 191.95 | $203.84 | 903900 |
| 2025-12-11 | 191.08 | $205.75 | 1.0M |
| 2025-12-10 | 190.20 | $204.60 | 1.3M |
| 2025-12-09 | 189.30 | $197.66 | 804942 |
| 2025-12-08 | 188.83 | $195.90 | 731114 |
| 2025-12-05 | 188.33 | $195.11 | 757649 |
| 2025-12-04 | 187.74 | $195.57 | 595000 |
| 2025-12-03 | 187.13 | $195.63 | 709517 |
| 2025-12-02 | 186.39 | $190.98 | 851300 |
| 2025-12-01 | 185.98 | $190.22 | 1.0M |
| 2025-11-28 | 185.66 | $190.22 | 418147 |
| 2025-11-26 | 185.29 | $190.24 | 649900 |
| 2025-11-25 | 184.85 | $191.58 | 830600 |
| 2025-11-24 | 184.34 | $187.58 | 1.2M |
| 2025-11-21 | 184.11 | $188.60 | 1.2M |
| 2025-11-20 | 183.94 | $182.75 | 819500 |
| 2025-11-19 | 183.85 | $182.63 | 586500 |
| 2025-11-18 | 183.83 | $182.10 | 780100 |
| 2025-11-17 | 183.81 | $181.06 | 970738 |
| 2025-11-14 | 183.86 | $186.96 | 862300 |
| 2025-11-13 | 183.55 | $186.38 | 856738 |
| 2025-11-12 | 183.16 | $188.15 | 879900 |
| 2025-11-11 | 183.00 | $186.76 | 804400 |
| 2025-11-10 | 183.02 | $188.25 | 1.1M |
| 2025-11-07 | 182.74 | $185.86 | 768612 |
| 2025-11-06 | 182.49 | $183.30 | 956300 |
| 2025-11-05 | 182.72 | $183.35 | 834156 |
| 2025-11-04 | 182.96 | $180.90 | 1.0M |
| 2025-11-03 | 183.39 | $182.73 | 1.2M |
| 2025-10-31 | 183.76 | $183.87 | 873546 |
| 2025-10-30 | 184.29 | $182.80 | 1.2M |
| 2025-10-29 | 184.93 | $181.34 | 1.4M |
| 2025-10-28 | 185.63 | $181.41 | 1.3M |
| 2025-10-27 | 186.44 | $182.92 | 1.2M |
| 2025-10-24 | 187.21 | $185.23 | 1.0M |
| 2025-10-23 | 187.96 | $181.09 | 1.1M |
| 2025-10-22 | 188.84 | $182.12 | 1.2M |
| 2025-10-21 | 189.71 | $181.70 | 1.9M |
| 2025-10-20 | 190.65 | $182.07 | 1.7M |
| 2025-10-17 | 191.50 | $180.67 | 3.0M |
| 2025-10-16 | 192.56 | $178.63 | 3.2M |
| 2025-10-15 | 193.65 | $185.03 | 1.9M |
| 2025-10-14 | 194.33 | $187.04 | 1.2M |
| 2025-10-13 | 194.74 | $182.70 | 1.0M |
| 2025-10-10 | 195.44 | $180.84 | 1.2M |
| 2025-10-09 | 196.33 | $188.04 | 608857 |
| 2025-10-08 | 196.82 | $188.07 | 790810 |
| 2025-10-07 | 197.33 | $189.58 | 1.0M |
| 2025-10-06 | 197.84 | $190.00 | 1.5M |
| 2025-10-03 | 198.30 | $194.56 | 1.5M |
| 2025-10-02 | 198.55 | $195.63 | 806700 |
| 2025-10-01 | 198.89 | $195.29 | 918026 |
| 2025-09-30 | 199.05 | $197.62 | 847725 |
| 2025-09-29 | 199.12 | $198.30 | 1.2M |
| 2025-09-26 | 199.29 | $200.14 | 670900 |
| 2025-09-25 | 199.32 | $198.79 | 931656 |
| 2025-09-24 | 199.48 | $199.44 | 847011 |
| 2025-09-23 | 199.52 | $200.63 | 1.5M |
| 2025-09-22 | 199.38 | $198.90 | 1.0M |
| 2025-09-19 | 199.42 | $202.02 | 3.6M |
| 2025-09-18 | 198.94 | $200.43 | 984510 |
| 2025-09-17 | 198.58 | $198.60 | 1.0M |
| 2025-09-16 | 198.17 | $195.28 | 805798 |
| 2025-09-15 | 197.94 | $196.57 | 782305 |
| 2025-09-12 | 197.61 | $198.80 | 696800 |
| 2025-09-11 | 197.37 | $197.83 | 904900 |
| 2025-09-10 | 197.14 | $198.17 | 927300 |
| 2025-09-09 | 196.79 | $199.80 | 628815 |
| 2025-09-08 | 196.12 | $199.22 | 700100 |
| 2025-09-05 | 195.52 | $199.57 | 977422 |
| 2025-09-04 | 194.73 | $202.36 | 916662 |
| 2025-09-03 | 193.88 | $198.57 | 954200 |
| 2025-09-02 | 193.36 | $198.98 | 1.0M |
| 2025-08-29 | 192.82 | $201.66 | 748500 |
| 2025-08-28 | 191.99 | $200.80 | 848700 |
| 2025-08-27 | 191.38 | $202.02 | 884700 |
| 2025-08-26 | 190.86 | $200.15 | 878030 |
| 2025-08-25 | 190.57 | $197.89 | 645732 |
| 2025-08-22 | 190.38 | $199.74 | 1.1M |
| 2025-08-21 | 190.09 | $192.43 | 904547 |
| 2025-08-20 | 190.15 | $193.18 | 990113 |
| 2025-08-19 | 190.28 | $190.36 | 640236 |
| 2025-08-18 | 190.60 | $190.67 | 729800 |
| 2025-08-15 | 190.83 | $190.07 | 741904 |
| 2025-08-14 | 191.14 | $193.95 | 761128 |
| 2025-08-13 | 191.22 | $193.21 | 1.0M |
| 2025-08-12 | 191.18 | $191.08 | 935000 |
| 2025-08-11 | 191.49 | $186.51 | 942900 |
| 2025-08-08 | 192.32 | $187.17 | 811016 |
| 2025-08-07 | 193.06 | $183.74 | 852745 |
| 2025-08-06 | 194.07 | $185.50 | 755800 |
| 2025-08-05 | 194.82 | $188.04 | 1.0M |
| 2025-08-04 | 195.46 | $188.29 | 852847 |
| 2025-08-01 | 196.08 | $184.99 | 1.3M |
| 2025-07-31 | 196.95 | $188.70 | 861720 |
| 2025-07-30 | 197.52 | $191.55 | 731603 |
| 2025-07-29 | 197.82 | $194.34 | 590900 |
| 2025-07-28 | 197.80 | $194.15 | 1.1M |
| 2025-07-25 | 197.78 | $193.77 | 779400 |
| 2025-07-24 | 197.77 | $193.67 | 814900 |
| 2025-07-23 | 197.65 | $195.81 | 1.1M |
| 2025-07-22 | 197.36 | $196.78 | 1.5M |
| 2025-07-21 | 197.00 | $195.29 | 795023 |
| 2025-07-18 | 196.48 | $196.19 | 1.2M |
| 2025-07-17 | 195.76 | $195.60 | 1.8M |
| 2025-07-16 | 194.90 | $192.52 | 2.7M |
| 2025-07-15 | 194.28 | $197.28 | 1.7M |
| 2025-07-14 | 193.32 | $203.05 | 1.3M |
| 2025-07-11 | 192.37 | $201.91 | 1.0M |
| 2025-07-10 | 191.50 | $204.05 | 1.2M |
| 2025-07-09 | 190.58 | $200.38 | 1.0M |
| 2025-07-08 | 189.78 | $200.80 | 801814 |
| 2025-07-07 | 188.95 | $200.67 | 742200 |
| 2025-07-03 | 187.91 | $202.58 | 838320 |
| 2025-07-02 | 186.77 | $200.06 | 1.4M |
| 2025-07-01 | 185.90 | $197.50 | 1.2M |
| 2025-06-30 | 185.03 | $193.99 | 1.4M |
| 2025-06-27 | 184.46 | $193.78 | 1.4M |
| 2025-06-26 | 183.92 | $193.49 | 977600 |
| 2025-06-25 | 183.32 | $191.23 | 1.1M |
| 2025-06-24 | 182.96 | $190.12 | 1.1M |
| 2025-06-23 | 182.43 | $189.41 | 1.4M |
| 2025-06-20 | 181.99 | $185.06 | 3.7M |
| 2025-06-18 | 181.73 | $181.70 | 1.4M |
| 2025-06-17 | 181.93 | $178.33 | 1.1M |
| 2025-06-16 | 182.38 | $180.25 | 992108 |
| 2025-06-13 | 182.76 | $178.03 | 1.3M |
| 2025-06-12 | 183.21 | $183.99 | 781200 |
| 2025-06-11 | 183.28 | $184.53 | 1.0M |
| 2025-06-10 | 183.37 | $185.76 | 853800 |
| 2025-06-09 | 183.32 | $184.29 | 979022 |
| 2025-06-06 | 182.96 | $184.14 | 958528 |
| 2025-06-05 | 182.64 | $179.91 | 852135 |
| 2025-06-04 | 182.33 | $179.87 | 954043 |
| 2025-06-03 | 181.96 | $182.61 | 1.1M |
| 2025-06-02 | 181.60 | $180.04 | 1.3M |
| 2025-05-30 | 181.37 | $182.64 | 1.9M |
| 2025-05-29 | 180.78 | $182.96 | 1.2M |
| 2025-05-28 | 180.12 | $181.44 | 1.0M |
| 2025-05-27 | 179.54 | $184.13 | 1.1M |
| 2025-05-23 | 178.77 | $179.44 | 1.3M |
| 2025-05-22 | 178.17 | $180.61 | 976935 |
| 2025-05-21 | 177.60 | $179.95 | 1.3M |
| 2025-05-20 | 176.87 | $185.74 | 710668 |
| 2025-05-19 | 175.68 | $187.34 | 957000 |
| 2025-05-16 | 174.15 | $187.73 | 1.1M |
| 2025-05-15 | 172.78 | $186.98 | 762700 |
| 2025-05-14 | 171.37 | $185.41 | 1.1M |
| 2025-05-13 | 170.08 | $186.50 | 1.0M |
| 2025-05-12 | 168.68 | $184.70 | 1.5M |
| 2025-05-09 | 167.34 | $177.15 | 872900 |
| 2025-05-08 | 166.38 | $177.56 | 1.3M |
| 2025-05-07 | 165.90 | $173.78 | 1.4M |
| 2025-05-06 | 165.04 | $172.55 | 1.1M |
| 2025-05-05 | 164.30 | $175.43 | 1.0M |
| 2025-05-02 | 163.38 | $175.31 | 854223 |
| 2025-05-01 | 162.78 | $170.86 | 844643 |
| 2025-04-30 | 163.22 | $169.76 | 1.1M |
| 2025-04-29 | 163.55 | $169.91 | 722600 |
| 2025-04-28 | 164.00 | $168.72 | 884497 |
| 2025-04-25 | 164.32 | $167.39 | 829200 |
| 2025-04-24 | 164.94 | $169.16 | 1.0M |
| 2025-04-23 | 165.59 | $165.34 | 1.2M |
| 2025-04-22 | 166.47 | $162.00 | 1.4M |
| 2025-04-21 | 167.49 | $156.77 | 1.8M |
| 2025-04-17 | 168.56 | $160.23 | 1.1M |
| 2025-04-16 | 169.40 | $158.90 | 1.5M |
| 2025-04-15 | 170.31 | $159.59 | 1.4M |
| 2025-04-14 | 171.07 | $158.50 | 1.8M |
| 2025-04-11 | 171.91 | $157.95 | 1.5M |
| 2025-04-10 | 172.80 | $157.85 | 1.7M |
| 2025-04-09 | 173.43 | $168.06 | 1.8M |
| 2025-04-08 | 173.63 | $156.58 | 1.2M |
| 2025-04-07 | 174.36 | $157.65 | 2.1M |
| 2025-04-04 | 175.16 | $157.02 | 2.5M |
| 2025-04-03 | 176.25 | $163.36 | 2.1M |
| 2025-04-02 | 176.93 | $179.71 | 822568 |
| 2025-04-01 | 176.86 | $176.37 | 1.0M |
| 2025-03-31 | 177.10 | $178.75 | 1.3M |
| 2025-03-28 | 177.61 | $175.28 | 1.1M |
| 2025-03-27 | 178.43 | $179.67 | 709300 |
| 2025-03-26 | 178.92 | $182.20 | 787400 |
| 2025-03-25 | 179.29 | $182.99 | 708935 |
| 2025-03-24 | 179.67 | $182.36 | 924234 |
| 2025-03-21 | 180.20 | $178.25 | 8.9M |
| 2025-03-20 | 180.96 | $176.91 | 1.1M |
| 2025-03-19 | 181.99 | $177.06 | 880300 |
| 2025-03-18 | 183.10 | $174.83 | 1.3M |
| 2025-03-17 | 184.39 | $175.42 | 1.4M |
| 2025-03-14 | 185.56 | $175.59 | 1.2M |
| 2025-03-13 | 186.64 | $170.47 | 1.3M |
| 2025-03-12 | 187.99 | $172.07 | 1.2M |
| 2025-03-11 | 189.35 | $171.17 | 1.7M |
| 2025-03-10 | 190.67 | $173.75 | 2.0M |
| 2025-03-07 | 192.00 | $178.74 | 1.6M |
| 2025-03-06 | 193.16 | $177.03 | 1.7M |
| 2025-03-05 | 194.24 | $178.20 | 2.5M |
| 2025-03-04 | 195.23 | $181.32 | 1.7M |
| 2025-03-03 | 195.96 | $188.81 | 1.2M |
| 2025-02-28 | 196.58 | $191.72 | 1.6M |
| 2025-02-27 | 197.09 | $189.44 | 1.6M |
| 2025-02-26 | 197.64 | $189.70 | 1.4M |
| 2025-02-25 | 198.14 | $190.61 | 1.8M |
| 2025-02-24 | 198.67 | $192.90 | 1.1M |
| 2025-02-21 | 198.97 | $193.53 | 1.8M |
| 2025-02-20 | 199.14 | $197.45 | 1.2M |
| 2025-02-19 | 199.05 | $199.23 | 717418 |
| 2025-02-18 | 199.00 | $200.61 | 1.0M |
| 2025-02-14 | 198.81 | $198.82 | 1.2M |
| 2025-02-13 | 198.67 | $197.14 | 803772 |
| 2025-02-12 | 198.86 | $197.59 | 700760 |
| 2025-02-11 | 198.73 | $199.21 | 637428 |
| 2025-02-10 | 198.33 | $197.53 | 608124 |
| 2025-02-07 | 197.84 | $200.38 | 906334 |
| 2025-02-06 | 197.38 | $201.95 | 966600 |
| 2025-02-05 | 196.88 | $198.75 | 794600 |
| 2025-02-04 | 196.60 | $197.91 | 835538 |
| 2025-02-03 | 196.29 | $195.87 | 1.3M |
| 2025-01-31 | 195.93 | $201.24 | 1.7M |
| 2025-01-30 | 195.27 | $201.98 | 867905 |
| 2025-01-29 | 194.60 | $200.36 | 1.1M |
| 2025-01-28 | 194.04 | $199.82 | 1.4M |
| 2025-01-27 | 193.60 | $201.04 | 1.2M |
| 2025-01-24 | 193.09 | $198.95 | 971600 |
| 2025-01-23 | 192.60 | $196.98 | 1.5M |
| 2025-01-22 | 192.23 | $195.60 | 1.3M |
| 2025-01-21 | 191.72 | $198.26 | 1.3M |
| 2025-01-17 | 191.11 | $196.76 | 2.0M |
| 2025-01-16 | 191.08 | $196.10 | 2.4M |
| 2025-01-15 | 191.26 | $200.87 | 2.1M |
| 2025-01-14 | 191.18 | $195.02 | 1.5M |
| 2025-01-13 | 191.43 | $191.15 | 1.4M |
| 2025-01-10 | 191.97 | $187.75 | 1.4M |
| 2025-01-08 | 192.93 | $191.14 | 1.1M |
| 2025-01-07 | 193.71 | $192.04 | 920701 |
| 2025-01-06 | 194.67 | $193.25 | 1.0M |
| 2025-01-03 | 195.63 | $191.54 | 1.0M |
| 2025-01-02 | 196.65 | $188.72 | 1.3M |
| 2024-12-31 | 197.93 | $188.01 | 817610 |
| 2024-12-30 | 199.31 | $188.56 | 554436 |
| 2024-12-27 | 200.88 | $189.23 | 506756 |
| 2024-12-26 | 202.46 | $191.03 | 423735 |
| 2024-12-24 | 203.95 | $190.91 | 293501 |
| 2024-12-23 | 205.50 | $189.10 | 1.0M |
| 2024-12-20 | 207.10 | $189.48 | 3.4M |
| 2024-12-19 | 208.46 | $185.42 | 1.5M |
| 2024-12-18 | 209.86 | $186.15 | 1.9M |
| 2024-12-17 | 211.24 | $196.15 | 1.4M |
| 2024-12-16 | 212.18 | $199.72 | 1.4M |
| 2024-12-13 | 212.93 | $199.29 | 1.7M |
| 2024-12-12 | 213.63 | $199.95 | 1.7M |
| 2024-12-11 | 214.22 | $201.97 | 2.0M |
| 2024-12-10 | 214.79 | $206.99 | 948546 |
| 2024-12-09 | 215.17 | $206.73 | 1.2M |
| 2024-12-06 | 215.30 | $211.26 | 789700 |
| 2024-12-05 | 215.15 | $212.42 | 881816 |
| 2024-12-04 | 215.35 | $211.88 | 1.1M |
| 2024-12-03 | 214.42 | $214.33 | 599147 |
| 2024-12-02 | 213.23 | $215.69 | 903239 |
| 2024-11-29 | 212.06 | $219.99 | 542441 |
| 2024-11-27 | 210.80 | $220.80 | 580800 |
| 2024-11-26 | 209.63 | $220.75 | 778455 |
| 2024-11-25 | 208.38 | $221.95 | 1.5M |
| 2024-11-22 | 207.15 | $221.12 | 951376 |
| 2024-11-21 | 205.72 | $216.62 | 751858 |
| 2024-11-20 | 204.61 | $213.52 | 651016 |
| 2024-11-19 | 203.63 | $213.71 | 558624 |
| 2024-11-18 | 202.65 | $214.82 | 745783 |
| 2024-11-15 | 201.59 | $214.74 | 849133 |
| 2024-11-14 | 200.73 | $213.27 | 919200 |
| 2024-11-13 | 200.01 | $211.93 | 708128 |
| 2024-11-12 | 198.88 | $213.23 | 1.1M |
| 2024-11-11 | 197.51 | $214.64 | 1.2M |
| 2024-11-08 | 196.06 | $209.41 | 939939 |
| 2024-11-07 | 194.85 | $208.11 | 1.5M |
| 2024-11-06 | 193.40 | $216.56 | 3.1M |
| 2024-11-05 | 191.53 | $193.14 | 1.2M |
| 2024-11-04 | 190.74 | $190.67 | 736700 |
| 2024-11-01 | 190.10 | $192.25 | 924900 |
| 2024-10-31 | 189.43 | $194.68 | 1.1M |
| 2024-10-30 | 188.31 | $197.56 | 863347 |
| 2024-10-29 | 187.09 | $195.72 | 833054 |
| 2024-10-28 | 185.94 | $197.23 | 1.0M |
| 2024-10-25 | 184.99 | $192.57 | 1.1M |
| 2024-10-24 | 184.13 | $194.50 | 1.2M |
| 2024-10-23 | 183.17 | $193.85 | 1.1M |
| 2024-10-22 | 182.11 | $194.07 | 1.1M |
| 2024-10-21 | 181.15 | $193.63 | 1.1M |
| 2024-10-18 | 180.34 | $197.55 | 1.6M |
| 2024-10-17 | 179.45 | $198.87 | 3.2M |
| 2024-10-16 | 178.49 | $189.35 | 1.6M |
| 2024-10-15 | 177.73 | $185.88 | 1.8M |
| 2024-10-14 | 177.13 | $185.56 | 980439 |
| 2024-10-11 | 176.50 | $185.19 | 1.2M |
| 2024-10-10 | 175.69 | $179.08 | 827125 |
| 2024-10-09 | 175.02 | $179.15 | 661534 |
| 2024-10-08 | 174.35 | $177.52 | 849700 |
| 2024-10-07 | 173.84 | $177.83 | 838428 |
| 2024-10-04 | 173.38 | $178.74 | 1.1M |
| 2024-10-03 | 172.77 | $172.34 | 825543 |
| 2024-10-02 | 172.59 | $173.22 | 1.1M |
| 2024-10-01 | 172.38 | $172.72 | 1.0M |
| 2024-09-30 | 172.31 | $178.12 | 806467 |
| 2024-09-27 | 172.01 | $175.42 | 859713 |
| 2024-09-26 | 171.74 | $175.28 | 1.1M |
| 2024-09-25 | 171.50 | $172.66 | 938900 |
| 2024-09-24 | 171.23 | $174.79 | 1.0M |
| 2024-09-23 | 170.85 | $177.62 | 1.3M |
| 2024-09-20 | 170.41 | $179.56 | 2.5M |
| 2024-09-19 | 169.66 | $179.86 | 1.5M |
| 2024-09-18 | 168.81 | $174.05 | 1.1M |
| 2024-09-17 | 168.22 | $173.82 | 1.1M |
| 2024-09-16 | 167.75 | $173.08 | 1.3M |
| 2024-09-13 | 167.25 | $168.88 | 1.1M |
| 2024-09-12 | 166.88 | $165.68 | 740882 |
| 2024-09-11 | 166.61 | $165.89 | 1.1M |
| 2024-09-10 | 166.33 | $167.15 | 813605 |
| 2024-09-09 | 165.97 | $168.78 | 799632 |
| 2024-09-06 | 165.65 | $166.51 | 1.0M |
| 2024-09-05 | 165.43 | $168.80 | 919612 |
| 2024-09-04 | 164.98 | $168.96 | 994745 |
| 2024-09-03 | 164.54 | $171.32 | 919836 |
| 2024-08-30 | 163.98 | $172.11 | 753900 |
| 2024-08-29 | 163.49 | $169.99 | 542100 |
| 2024-08-28 | 163.33 | $170.43 | 1.0M |
| 2024-08-27 | 163.42 | $167.40 | 587222 |
| 2024-08-26 | 163.73 | $167.15 | 923800 |
| 2024-08-23 | 163.98 | $168.68 | 891000 |
| 2024-08-22 | 164.29 | $164.63 | 664400 |
| 2024-08-21 | 164.73 | $162.91 | 673500 |
| 2024-08-20 | 165.17 | $162.26 | 677310 |
| 2024-08-19 | 165.67 | $164.40 | 643600 |
| 2024-08-16 | 165.99 | $163.09 | 862100 |
| 2024-08-15 | 166.10 | $161.55 | 1.1M |
| 2024-08-14 | 166.39 | $160.16 | 926200 |
| 2024-08-13 | 166.61 | $160.33 | 764100 |
| 2024-08-12 | 166.75 | $160.01 | 526900 |
| 2024-08-09 | 166.67 | $162.23 | 460201 |
| 2024-08-08 | 166.32 | $162.17 | 764600 |
| 2024-08-07 | 165.96 | $159.76 | 736000 |
| 2024-08-06 | 165.59 | $160.31 | 959839 |
| 2024-08-05 | 165.06 | $159.97 | 1.4M |
| 2024-08-02 | 164.48 | $162.29 | 1.3M |
| 2024-08-01 | 163.69 | $166.85 | 968702 |
| 2024-07-31 | 162.80 | $172.17 | 912751 |
| 2024-07-30 | 161.78 | $173.61 | 793222 |
| 2024-07-29 | 160.59 | $172.18 | 829000 |
| 2024-07-26 | 159.55 | $174.90 | 980508 |
| 2024-07-25 | 158.19 | $173.51 | 1.1M |
| 2024-07-24 | 156.88 | $171.68 | 1.3M |
| 2024-07-23 | 155.67 | $172.17 | 1.6M |
| 2024-07-22 | 154.54 | $170.87 | 1.3M |
| 2024-07-19 | 153.37 | $165.25 | 1.3M |
| 2024-07-18 | 152.50 | $167.38 | 2.3M |
| 2024-07-17 | 151.47 | $164.65 | 1.1M |
| 2024-07-16 | 150.48 | $163.12 | 1.1M |
| 2024-07-15 | 149.43 | $158.36 | 808800 |
| 2024-07-12 | 148.66 | $155.21 | 784600 |
| 2024-07-11 | 148.09 | $154.94 | 970349 |
| 2024-07-10 | 147.38 | $152.38 | 753049 |
| 2024-07-09 | 146.95 | $149.80 | 715100 |
| 2024-07-08 | 146.80 | $148.20 | 685816 |
| 2024-07-05 | 146.66 | $146.49 | 1.1M |
| 2024-07-03 | 146.64 | $149.13 | 562002 |
| 2024-07-02 | 146.51 | $151.73 | 790329 |
| 2024-07-01 | 146.34 | $149.82 | 887900 |
| 2024-06-28 | 146.42 | $151.36 | 2.0M |
| 2024-06-27 | 146.25 | $147.65 | 690928 |
| 2024-06-26 | 146.15 | $147.32 | 796438 |
| 2024-06-25 | 146.22 | $147.54 | 1.0M |
| 2024-06-24 | 146.38 | $149.59 | 736700 |
| 2024-06-21 | 146.38 | $147.51 | 1.4M |
| 2024-06-20 | 146.65 | $147.82 | 788000 |
| 2024-06-18 | 146.93 | $146.82 | 791032 |
| 2024-06-17 | 147.20 | $144.79 | 615026 |
| 2024-06-14 | 147.65 | $142.18 | 591700 |
| 2024-06-13 | 148.22 | $143.00 | 844228 |
| 2024-06-12 | 148.80 | $143.64 | 1.1M |
| 2024-06-11 | 149.37 | $140.83 | 1.1M |
| 2024-06-10 | 150.02 | $143.85 | 783106 |
| 2024-06-07 | 150.51 | $146.82 | 386109 |
| 2024-06-06 | 150.80 | $145.31 | 448900 |
| 2024-06-05 | 151.10 | $146.04 | 602211 |
| 2024-06-04 | 151.21 | $146.51 | 598000 |
| 2024-06-03 | 151.35 | $148.30 | 775300 |
| 2024-05-31 | 151.26 | $151.60 | 1.1M |
| 2024-05-30 | 150.99 | $147.86 | 483106 |
| 2024-05-29 | 150.91 | $145.66 | 657315 |
| 2024-05-28 | 150.84 | $148.82 | 588719 |
| 2024-05-24 | 150.68 | $150.66 | 513500 |
| 2024-05-23 | 150.46 | $149.51 | 736100 |
| 2024-05-22 | 150.33 | $153.03 | 640800 |
| 2024-05-21 | 150.08 | $153.38 | 551800 |
| 2024-05-20 | 149.75 | $152.26 | 709307 |
| 2024-05-17 | 149.43 | $153.79 | 764101 |
| 2024-05-16 | 148.90 | $153.47 | 727215 |
| 2024-05-15 | 148.20 | $154.59 | 548427 |
| 2024-05-14 | 147.42 | $155.06 | 595749 |
| 2024-05-13 | 146.54 | $153.79 | 643551 |
| 2024-05-10 | 145.89 | $153.66 | 1.4M |
| 2024-05-09 | 144.94 | $152.66 | 819400 |
| 2024-05-08 | 144.06 | $151.26 | 1.0M |
| 2024-05-07 | 143.24 | $148.31 | 837705 |
| 2024-05-06 | 142.87 | $149.24 | 878348 |
| 2024-05-03 | 142.43 | $146.58 | 531900 |
| 2024-05-02 | 142.04 | $146.27 | 667700 |
| 2024-05-01 | 141.63 | $146.13 | 776127 |
| 2024-04-30 | 141.28 | $144.39 | 545630 |
| 2024-04-29 | 141.09 | $145.52 | 736908 |
| 2024-04-26 | 140.98 | $146.38 | 657622 |
| 2024-04-25 | 140.93 | $146.90 | 920300 |
| 2024-04-24 | 140.82 | $147.96 | 757400 |
| 2024-04-23 | 140.49 | $146.86 | 727100 |
| 2024-04-22 | 140.26 | $145.68 | 861276 |
| 2024-04-19 | 140.08 | $143.38 | 1.5M |
| 2024-04-18 | 140.21 | $139.30 | 816814 |
| 2024-04-17 | 140.40 | $139.04 | 1.2M |
| 2024-04-16 | 140.43 | $137.39 | 1.2M |
| 2024-04-15 | 140.61 | $140.94 | 2.9M |
| 2024-04-12 | 140.59 | $134.56 | 1.4M |
| 2024-04-11 | 140.87 | $135.18 | 973336 |
| 2024-04-10 | 141.27 | $134.86 | 1.2M |
| 2024-04-09 | 141.69 | $140.76 | 750500 |
| 2024-04-08 | 141.80 | $140.57 | 969000 |
| 2024-04-05 | 141.91 | $138.71 | 786426 |
| 2024-04-04 | 142.14 | $138.11 | 1.1M |
| 2024-04-03 | 142.32 | $139.05 | 1.0M |
| 2024-04-02 | 142.56 | $140.65 | 946640 |
| 2024-04-01 | 142.52 | $143.22 | 716101 |
| 2024-03-28 | 142.21 | $145.44 | 820144 |
| 2024-03-27 | 141.92 | $144.80 | 817732 |
| 2024-03-26 | 141.59 | $141.23 | 805245 |
| 2024-03-25 | 141.46 | $142.30 | 810800 |
| 2024-03-22 | 141.13 | $142.15 | 913700 |
| 2024-03-21 | 140.93 | $145.85 | 1.1M |
| 2024-03-20 | 140.53 | $143.19 | 868938 |
| 2024-03-19 | 140.23 | $139.61 | 890000 |
| 2024-03-18 | 140.12 | $140.93 | 881814 |
| 2024-03-15 | 139.99 | $140.53 | 5.1M |
| 2024-03-14 | 139.85 | $140.34 | 1.1M |
| 2024-03-13 | 139.64 | $143.19 | 952100 |
| 2024-03-12 | 139.11 | $143.24 | 843800 |
| 2024-03-11 | 138.79 | $142.83 | 982547 |
| 2024-03-08 | 138.31 | $142.74 | 758332 |
| 2024-03-07 | 137.76 | $143.37 | 1.6M |
| 2024-03-06 | 137.11 | $141.64 | 1.5M |
| 2024-03-05 | 136.64 | $143.86 | 1.1M |
| 2024-03-04 | 136.10 | $139.95 | 1.1M |
| 2024-03-01 | 135.78 | $136.91 | 944133 |
| 2024-02-29 | 135.52 | $139.74 | 1.4M |
| 2024-02-28 | 135.44 | $138.13 | 547300 |
| 2024-02-27 | 135.72 | $138.73 | 835921 |
| 2024-02-26 | 135.92 | $135.68 | 813600 |
| 2024-02-23 | 136.21 | $138.10 | 534715 |
| 2024-02-22 | 136.41 | $137.98 | 1.4M |
| 2024-02-21 | 136.64 | $137.12 | 761436 |
| 2024-02-20 | 136.88 | $137.36 | 797800 |
| 2024-02-16 | 137.11 | $138.31 | 1.2M |
| 2024-02-15 | 137.16 | $137.71 | 1.1M |
| 2024-02-14 | 136.92 | $136.16 | 1.2M |
| 2024-02-13 | 136.66 | $132.73 | 1.2M |
| 2024-02-12 | 136.59 | $136.73 | 1.1M |
| 2024-02-09 | 136.41 | $133.33 | 1.0M |
| 2024-02-08 | 136.51 | $131.62 | 1.1M |
| 2024-02-07 | 136.77 | $130.47 | 2.2M |
| 2024-02-06 | 137.07 | $132.27 | 1.1M |
| 2024-02-05 | 137.36 | $132.98 | 1.0M |
| 2024-02-02 | 137.62 | $133.49 | 2.0M |
| 2024-02-01 | 137.76 | $131.73 | 3.9M |
| 2024-01-31 | 137.90 | $138.10 | 1.7M |
| 2024-01-30 | 137.95 | $143.73 | 951800 |
| 2024-01-29 | 137.62 | $142.76 | 741300 |
| 2024-01-26 | 137.40 | $141.52 | 627300 |
| 2024-01-25 | 137.22 | $142.04 | 888000 |
| 2024-01-24 | 137.06 | $142.68 | 1.3M |
| 2024-01-23 | 136.75 | $141.81 | 1.3M |
| 2024-01-22 | 136.47 | $141.97 | 1.6M |
| 2024-01-19 | 136.07 | $139.39 | 2.5M |
| 2024-01-18 | 136.07 | $132.88 | 2.4M |
| 2024-01-17 | 136.28 | $130.96 | 1.4M |
| 2024-01-16 | 136.87 | $131.39 | 1.4M |
| 2024-01-12 | 137.55 | $133.08 | 1.3M |
| 2024-01-11 | 137.83 | $135.29 | 791627 |
| 2024-01-10 | 137.65 | $136.84 | 940700 |
| 2024-01-09 | 137.48 | $136.50 | 853230 |
| 2024-01-08 | 137.29 | $138.07 | 922100 |
| 2024-01-05 | 137.02 | $138.19 | 1.0M |
| 2024-01-04 | 136.65 | $136.29 | 761700 |
| 2024-01-03 | 136.44 | $134.59 | 1.1M |
| 2024-01-02 | 136.43 | $139.03 | 1.1M |
| 2023-12-29 | 136.12 | $137.08 | 635006 |
| 2023-12-28 | 135.67 | $138.39 | 469817 |
| 2023-12-27 | 135.14 | $137.88 | 562500 |
| 2023-12-26 | 134.51 | $138.86 | 723211 |
| 2023-12-22 | 133.80 | $136.52 | 631900 |
| 2023-12-21 | 133.26 | $136.21 | 968995 |
| 2023-12-20 | 132.70 | $133.96 | 1.3M |
| 2023-12-19 | 132.27 | $139.36 | 1.7M |
| 2023-12-18 | 131.65 | $137.13 | 1.6M |
| 2023-12-15 | 131.13 | $142.76 | 2.2M |
| 2023-12-14 | 130.17 | $145.06 | 2.3M |
| 2023-12-13 | 129.18 | $138.51 | 1.5M |
| 2023-12-12 | 128.42 | $131.76 | 640685 |
| 2023-12-11 | 127.68 | $133.42 | 815200 |
| 2023-12-08 | 126.92 | $132.65 | 925111 |
| 2023-12-07 | 126.16 | $132.78 | 1.3M |
| 2023-12-06 | 125.48 | $130.83 | 2.0M |
| 2023-12-05 | 125.00 | $132.11 | 865700 |
| 2023-12-04 | 124.46 | $134.39 | 914100 |
| 2023-12-01 | 123.87 | $132.71 | 1.1M |
| 2023-11-30 | 123.15 | $128.17 | 1.2M |
| 2023-11-29 | 122.35 | $127.73 | 894600 |
| 2023-11-28 | 121.60 | $125.25 | 617500 |
| 2023-11-27 | 120.94 | $124.73 | 655925 |
| 2023-11-24 | 120.15 | $125.62 | 277800 |
| 2023-11-22 | 119.52 | $125.07 | 384700 |
| 2023-11-21 | 118.85 | $125.45 | 592900 |
| 2023-11-20 | 118.14 | $126.94 | 737302 |
| 2023-11-17 | 117.37 | $126.73 | 842500 |
| 2023-11-16 | 116.72 | $123.47 | 1.1M |
| 2023-11-15 | 116.52 | $125.29 | 972129 |
| 2023-11-14 | 116.33 | $123.30 | 1.3M |
| 2023-11-13 | 116.38 | $116.86 | 810004 |
| 2023-11-10 | 116.67 | $118.35 | 696800 |
| 2023-11-09 | 116.76 | $117.35 | 810431 |
| 2023-11-08 | 117.08 | $119.34 | 638321 |
| 2023-11-07 | 117.40 | $121.08 | 500700 |
| 2023-11-06 | 117.69 | $121.31 | 649556 |
| 2023-11-03 | 117.89 | $122.55 | 1.4M |
| 2023-11-02 | 118.00 | $118.45 | 1.3M |
| 2023-11-01 | 118.25 | $112.13 | 940400 |
| 2023-10-31 | 118.76 | $112.75 | 848206 |
| 2023-10-30 | 119.16 | $112.04 | 1.3M |
| 2023-10-27 | 119.66 | $108.94 | 1.0M |
| 2023-10-26 | 120.54 | $113.06 | 1.3M |
| 2023-10-25 | 121.21 | $111.66 | 1.0M |
| 2023-10-24 | 121.85 | $111.12 | 1.2M |
| 2023-10-23 | 122.46 | $111.52 | 1.2M |
| 2023-10-20 | 123.16 | $113.77 | 1.4M |
| 2023-10-19 | 123.69 | $119.61 | 906403 |
| 2023-10-18 | 124.02 | $121.33 | 1.5M |
| 2023-10-17 | 124.28 | $124.39 | 1.4M |
| 2023-10-16 | 124.38 | $122.66 | 991500 |
| 2023-10-13 | 124.59 | $120.19 | 1.2M |
| 2023-10-12 | 125.04 | $123.68 | 906400 |
| 2023-10-11 | 125.30 | $125.71 | 961300 |
| 2023-10-10 | 125.33 | $126.93 | 1.4M |
| 2023-10-09 | 125.46 | $125.30 | 896907 |
| 2023-10-06 | 125.50 | $124.82 | 996943 |
| 2023-10-05 | 125.35 | $123.36 | 761100 |
| 2023-10-04 | 125.15 | $122.41 | 778828 |
| 2023-10-03 | 125.12 | $120.65 | 798600 |
| 2023-10-02 | 125.28 | $122.10 | 1.1M |
| 2023-09-29 | 125.46 | $126.45 | 1.1M |
| 2023-09-28 | 125.39 | $126.46 | 955000 |
| 2023-09-27 | 125.39 | $124.54 | 1.0M |
| 2023-09-26 | 125.57 | $123.27 | 895209 |
| 2023-09-25 | 125.76 | $125.59 | 522747 |
| 2023-09-22 | 125.76 | $124.27 | 690899 |
| 2023-09-21 | 125.86 | $126.27 | 968638 |
| 2023-09-20 | 125.88 | $126.62 | 726203 |
| 2023-09-19 | 125.83 | $126.40 | 884600 |
| 2023-09-18 | 125.93 | $126.69 | 775209 |
| 2023-09-15 | 125.98 | $129.30 | 2.3M |
| 2023-09-14 | 125.95 | $128.94 | 993411 |
| 2023-09-13 | 125.92 | $126.17 | 829300 |
| 2023-09-12 | 125.97 | $129.61 | 1.4M |
| 2023-09-11 | 126.13 | $126.16 | 1.2M |
| 2023-09-08 | 126.62 | $121.78 | 837535 |
| 2023-09-07 | 127.29 | $119.33 | 1.2M |
| 2023-09-06 | 128.08 | $121.79 | 777100 |
| 2023-09-05 | 128.96 | $123.81 | 705200 |
| 2023-09-01 | 129.85 | $125.76 | 1.2M |
| 2023-08-31 | 130.55 | $125.05 | 967941 |
| 2023-08-30 | 131.29 | $126.43 | 1.2M |
| 2023-08-29 | 131.89 | $128.19 | 638200 |
| 2023-08-28 | 132.42 | $127.10 | 559021 |
| 2023-08-25 | 133.05 | $125.58 | 448130 |
| 2023-08-24 | 133.78 | $126.31 | 420412 |
| 2023-08-23 | 134.37 | $126.53 | 592646 |
| 2023-08-22 | 135.07 | $125.70 | 760917 |
| 2023-08-21 | 135.68 | $128.39 | 535400 |
| 2023-08-18 | 136.25 | $127.68 | 529400 |
| 2023-08-17 | 136.76 | $128.74 | 546900 |
| 2023-08-16 | 137.25 | $128.28 | 923141 |
| 2023-08-15 | 137.74 | $127.19 | 1.2M |
| 2023-08-14 | 138.12 | $132.87 | 651627 |
| 2023-08-11 | 138.04 | $135.90 | 453021 |
| 2023-08-10 | 137.78 | $135.10 | 687549 |
| 2023-08-09 | 137.69 | $135.10 | 676800 |
| 2023-08-08 | 137.51 | $139.49 | 826919 |
| 2023-08-07 | 137.11 | $141.55 | 616511 |
| 2023-08-04 | 136.51 | $139.87 | 796100 |
| 2023-08-03 | 135.94 | $139.82 | 708200 |
| 2023-08-02 | 135.22 | $138.43 | 973119 |
| 2023-08-01 | 134.57 | $138.70 | 1.0M |
| 2023-07-31 | 134.01 | $139.86 | 1.8M |
| 2023-07-28 | 133.20 | $140.05 | 771724 |
| 2023-07-27 | 132.41 | $138.22 | 898218 |
| 2023-07-26 | 131.58 | $140.44 | 1.0M |
| 2023-07-25 | 130.65 | $137.87 | 928037 |
| 2023-07-24 | 129.71 | $139.79 | 987950 |
| 2023-07-21 | 128.52 | $137.86 | 1.6M |
| 2023-07-20 | 127.51 | $138.54 | 1.5M |
| 2023-07-19 | 126.69 | $138.10 | 2.3M |
| 2023-07-18 | 125.89 | $134.76 | 1.3M |
| 2023-07-17 | 125.31 | $131.35 | 868800 |
| 2023-07-14 | 124.98 | $130.79 | 934064 |
| 2023-07-13 | 124.54 | $133.29 | 807439 |
| 2023-07-12 | 124.21 | $131.49 | 1.3M |
| 2023-07-11 | 123.90 | $131.45 | 959758 |
| 2023-07-10 | 123.67 | $129.47 | 908600 |
| 2023-07-07 | 123.63 | $128.56 | 1.1M |
| 2023-07-06 | 123.70 | $125.31 | 993500 |
| 2023-07-05 | 123.79 | $125.52 | 901641 |
| 2023-07-03 | 123.62 | $127.45 | 753900 |
| 2023-06-30 | 123.53 | $123.76 | 969103 |
| 2023-06-29 | 123.40 | $124.21 | 1.3M |
| 2023-06-28 | 123.15 | $121.60 | 834100 |
| 2023-06-27 | 123.33 | $121.82 | 1.0M |
| 2023-06-26 | 123.42 | $119.17 | 1.4M |
| 2023-06-23 | 123.52 | $115.87 | 2.6M |
| 2023-06-22 | 123.80 | $117.59 | 1.2M |
| 2023-06-21 | 124.12 | $122.15 | 944912 |
| 2023-06-20 | 124.17 | $122.20 | 977707 |
| 2023-06-16 | 124.15 | $123.16 | 2.6M |
| 2023-06-15 | 124.11 | $124.77 | 1.4M |
| 2023-06-14 | 123.88 | $121.90 | 1.5M |
| 2023-06-13 | 123.43 | $126.70 | 778935 |
| 2023-06-12 | 122.84 | $125.35 | 1.2M |
| 2023-06-09 | 122.14 | $126.92 | 903642 |
| 2023-06-08 | 121.46 | $128.61 | 1.1M |
| 2023-06-07 | 120.77 | $129.97 | 1.4M |
| 2023-06-06 | 120.11 | $127.10 | 1.7M |
| 2023-06-05 | 119.56 | $122.09 | 1.4M |
| 2023-06-02 | 119.39 | $125.59 | 1.2M |
| 2023-06-01 | 118.79 | $121.30 | 1.1M |
| 2023-05-31 | 118.47 | $119.16 | 2.1M |
| 2023-05-30 | 118.38 | $125.23 | 1.2M |
| 2023-05-26 | 118.20 | $123.60 | 1.0M |
| 2023-05-25 | 118.31 | $121.09 | 710100 |
| 2023-05-24 | 118.46 | $121.49 | 910735 |
| 2023-05-23 | 118.42 | $123.99 | 1.2M |
| 2023-05-22 | 118.22 | $123.27 | 1.2M |
| 2023-05-19 | 118.28 | $121.61 | 1.5M |
| 2023-05-18 | 118.41 | $122.55 | 2.3M |
| 2023-05-17 | 118.52 | $119.98 | 1.1M |
| 2023-05-16 | 119.00 | $112.95 | 1.1M |
| 2023-05-15 | 119.64 | $114.89 | 878995 |
| 2023-05-12 | 120.18 | $111.43 | 1.3M |
| 2023-05-11 | 120.44 | $113.25 | 1.5M |
| 2023-05-10 | 120.60 | $114.86 | 893000 |
| 2023-05-09 | 120.68 | $116.73 | 1.1M |
| 2023-05-08 | 120.75 | $116.23 | 1.1M |
| 2023-05-05 | 120.81 | $118.58 | 2.0M |
| 2023-05-04 | 120.76 | $113.68 | 4.1M |
| 2023-05-03 | 120.95 | $114.81 | 2.3M |
| 2023-05-02 | 121.07 | $117.40 | 3.0M |
| 2023-05-01 | 121.13 | $121.69 | 1.5M |
| 2023-04-28 | 121.03 | $125.80 | 1.4M |
| 2023-04-27 | 120.72 | $124.09 | 1.1M |
| 2023-04-26 | 120.63 | $120.63 | 1.3M |
| 2023-04-25 | 120.56 | $120.01 | 1.9M |
| 2023-04-24 | 120.46 | $124.50 | 1.2M |
| 2023-04-21 | 119.98 | $124.09 | 1.2M |
| 2023-04-20 | 119.40 | $124.81 | 1.3M |
| 2023-04-19 | 119.04 | $129.61 | 2.0M |
| 2023-04-18 | 118.93 | $125.73 | 2.0M |
| 2023-04-17 | 118.73 | $125.66 | 5.2M |
| 2023-04-14 | 118.58 | $116.59 | 2.8M |
| 2023-04-13 | 119.12 | $116.55 | 1.8M |
| 2023-04-12 | 119.54 | $116.34 | 1.2M |
| 2023-04-11 | 120.10 | $118.19 | 1.6M |
| 2023-04-10 | 120.54 | $117.45 | 1.1M |
| 2023-04-06 | 121.26 | $117.57 | 1.5M |
| 2023-04-05 | 122.06 | $117.41 | 1.4M |
| 2023-04-04 | 123.21 | $117.18 | 1.5M |
| 2023-04-03 | 124.56 | $118.74 | 1.7M |
| 2023-03-31 | 126.23 | $119.57 | 2.1M |
| 2023-03-30 | 127.88 | $119.59 | 2.2M |
| 2023-03-29 | 129.46 | $122.40 | 1.6M |
| 2023-03-28 | 131.05 | $119.28 | 1.8M |
| 2023-03-27 | 132.85 | $117.93 | 2.4M |
| 2023-03-24 | 134.71 | $114.93 | 3.1M |
| 2023-03-23 | 136.77 | $112.37 | 3.0M |
| 2023-03-22 | 138.89 | $117.66 | 2.7M |
| 2023-03-21 | 140.71 | $127.55 | 2.8M |
| 2023-03-20 | 142.11 | $121.71 | 3.0M |
| 2023-03-17 | 144.02 | $122.50 | 6.6M |
| 2023-03-16 | 145.88 | $127.56 | 3.0M |
| 2023-03-15 | 147.51 | $124.89 | 3.6M |
| 2023-03-14 | 149.30 | $127.43 | 4.2M |
| 2023-03-13 | 150.99 | $127.11 | 7.9M |
| 2023-03-10 | 152.59 | $131.72 | 4.5M |
| 2023-03-09 | 153.89 | $133.64 | 2.6M |
| 2023-03-08 | 155.16 | $140.38 | 2.3M |
| 2023-03-07 | 156.14 | $144.20 | 1.6M |
| 2023-03-06 | 156.82 | $152.12 | 1.4M |
| 2023-03-03 | 157.17 | $152.54 | 1.3M |
| 2023-03-02 | 157.34 | $151.32 | 1.7M |
| 2023-03-01 | 157.49 | $154.18 | 1.4M |
| 2023-02-28 | 157.58 | $155.29 | 1.2M |
| 2023-02-27 | 157.49 | $155.07 | 1.0M |
| 2023-02-24 | 157.49 | $156.13 | 1.0M |
| 2023-02-23 | 157.43 | $154.72 | 995700 |
| 2023-02-22 | 157.49 | $154.20 | 1.7M |
| 2023-02-21 | 157.53 | $155.45 | 1.8M |
| 2023-02-17 | 157.49 | $159.92 | 1.3M |
| 2023-02-16 | 157.18 | $159.68 | 851600 |
| 2023-02-15 | 156.89 | $160.25 | 743948 |
| 2023-02-14 | 156.17 | $160.62 | 1.1M |
| 2023-02-13 | 155.66 | $161.33 | 1.2M |
| 2023-02-10 | 155.07 | $159.02 | 841300 |
| 2023-02-09 | 154.61 | $157.79 | 1.6M |
| 2023-02-08 | 154.18 | $158.89 | 1.1M |
| 2023-02-07 | 153.64 | $160.10 | 1.2M |
| 2023-02-06 | 153.06 | $157.78 | 1.3M |
| 2023-02-03 | 152.68 | $159.02 | 2.3M |
| 2023-02-02 | 152.04 | $156.02 | 1.7M |
| 2023-02-01 | 151.57 | $154.40 | 2.3M |
| 2023-01-31 | 151.10 | $156.00 | 1.4M |
| 2023-01-30 | 150.55 | $153.49 | 1.1M |
| 2023-01-27 | 150.15 | $154.98 | 849100 |
| 2023-01-26 | 149.58 | $155.01 | 892000 |
| 2023-01-25 | 149.12 | $155.89 | 1.0M |
| 2023-01-24 | 148.56 | $154.94 | 981401 |
| 2023-01-23 | 148.05 | $154.76 | 1.2M |
| 2023-01-20 | 147.46 | $153.69 | 2.1M |
| 2023-01-19 | 146.79 | $153.81 | 3.5M |
| 2023-01-18 | 146.13 | $145.80 | 1.3M |
| 2023-01-17 | 145.85 | $150.54 | 1.1M |
| 2023-01-13 | 145.37 | $149.55 | 1.4M |
| 2023-01-12 | 145.08 | $149.64 | 1.1M |
| 2023-01-11 | 144.91 | $149.35 | 1.1M |
| 2023-01-10 | 145.02 | $148.00 | 1.4M |
| 2023-01-09 | 145.19 | $148.55 | 1.1M |
| 2023-01-06 | 145.26 | $150.19 | 1.3M |
| 2023-01-05 | 145.15 | $146.24 | 1.2M |
| 2023-01-04 | 145.86 | $146.59 | 1.1M |
| 2023-01-03 | 146.59 | $144.97 | 874400 |
| 2022-12-30 | 147.80 | $145.06 | 782000 |
| 2022-12-29 | 148.96 | $145.47 | 666225 |
| 2022-12-28 | 150.19 | $143.57 | 612002 |
| 2022-12-27 | 151.56 | $145.86 | 561800 |
| 2022-12-23 | 152.74 | $144.56 | 1.1M |
| 2022-12-22 | 154.12 | $144.76 | 1.3M |
| 2022-12-21 | 155.48 | $143.01 | 1.1M |
| 2022-12-20 | 156.91 | $140.31 | 998020 |
| 2022-12-19 | 158.37 | $140.65 | 1.2M |
| 2022-12-16 | 159.87 | $140.05 | 2.4M |
| 2022-12-15 | 161.26 | $141.01 | 2.0M |
| 2022-12-14 | 162.64 | $143.79 | 1.5M |
| 2022-12-13 | 163.95 | $146.15 | 2.0M |
| 2022-12-12 | 164.94 | $151.54 | 1.6M |
| 2022-12-09 | 165.67 | $151.38 | 1.5M |
| 2022-12-08 | 166.61 | $150.12 | 2.4M |
| 2022-12-07 | 167.40 | $147.97 | 4.5M |
| 2022-12-06 | 168.53 | $160.35 | 1.2M |
| 2022-12-05 | 168.96 | $161.31 | 1.6M |
| 2022-12-02 | 169.24 | $169.10 | 1.1M |
| 2022-12-01 | 169.00 | $168.32 | 1.2M |
| 2022-11-30 | 168.77 | $170.02 | 1.7M |
| 2022-11-29 | 168.67 | $170.92 | 885500 |
| 2022-11-28 | 168.54 | $169.52 | 683900 |
| 2022-11-25 | 168.48 | $172.14 | 316500 |
| 2022-11-23 | 168.22 | $171.87 | 671847 |
| 2022-11-22 | 167.88 | $171.67 | 654600 |
| 2022-11-21 | 167.47 | $169.52 | 1.1M |
| 2022-11-18 | 167.15 | $170.61 | 1.4M |
| 2022-11-17 | 166.71 | $167.89 | 946444 |
| 2022-11-16 | 166.38 | $168.69 | 1.2M |
| 2022-11-15 | 166.10 | $169.92 | 1.5M |
| 2022-11-14 | 167.08 | $165.85 | 1.3M |
| 2022-11-11 | 168.18 | $166.20 | 2.3M |
| 2022-11-10 | 169.15 | $170.19 | 1.3M |
| 2022-11-09 | 170.00 | $165.94 | 991216 |
| 2022-11-08 | 170.64 | $170.48 | 980536 |
| 2022-11-07 | 171.07 | $168.97 | 1.0M |
| 2022-11-04 | 171.69 | $167.02 | 1.4M |
| 2022-11-03 | 172.44 | $164.19 | 2.2M |
| 2022-11-02 | 173.44 | $163.71 | 1.8M |
| 2022-11-01 | 174.54 | $168.10 | 1.2M |
| 2022-10-31 | 175.50 | $168.37 | 1.4M |
| 2022-10-28 | 176.14 | $168.18 | 1.4M |
| 2022-10-27 | 176.54 | $167.07 | 1.7M |
| 2022-10-26 | 176.93 | $165.00 | 2.1M |
| 2022-10-25 | 177.64 | $163.50 | 2.2M |
| 2022-10-24 | 178.33 | $163.14 | 2.1M |
| 2022-10-21 | 179.03 | $161.77 | 2.1M |
| 2022-10-20 | 179.88 | $161.40 | 2.9M |
| 2022-10-19 | 180.97 | $163.06 | 5.9M |
| 2022-10-18 | 182.10 | $189.36 | 1.3M |
| 2022-10-17 | 181.99 | $187.90 | 960003 |
| 2022-10-14 | 181.96 | $185.56 | 955500 |
| 2022-10-13 | 181.83 | $187.24 | 1.4M |
| 2022-10-12 | 181.79 | $178.82 | 679200 |
| 2022-10-11 | 182.01 | $179.09 | 838821 |
| 2022-10-10 | 182.37 | $181.28 | 538216 |
| 2022-10-07 | 182.84 | $182.06 | 734014 |
| 2022-10-06 | 183.11 | $184.11 | 688534 |
| 2022-10-05 | 183.30 | $185.81 | 1.0M |
| 2022-10-04 | 183.15 | $187.33 | 1.3M |
| 2022-10-03 | 182.74 | $181.02 | 832700 |
| 2022-09-30 | 182.72 | $176.32 | 952600 |
| 2022-09-29 | 182.95 | $174.84 | 1.0M |
| 2022-09-28 | 183.30 | $179.15 | 913700 |
| 2022-09-27 | 183.48 | $177.30 | 919200 |
| 2022-09-26 | 183.79 | $177.12 | 791727 |
| 2022-09-23 | 184.13 | $178.91 | 998216 |
| 2022-09-22 | 184.58 | $183.20 | 877000 |
| 2022-09-21 | 184.63 | $185.64 | 1.3M |
| 2022-09-20 | 184.57 | $187.18 | 880800 |
| 2022-09-19 | 184.41 | $187.29 | 1.1M |
| 2022-09-16 | 184.49 | $182.85 | 2.9M |
| 2022-09-15 | 184.90 | $186.50 | 1.4M |
| 2022-09-14 | 185.11 | $183.25 | 1.8M |
| 2022-09-13 | 185.52 | $186.28 | 1.0M |
| 2022-09-12 | 185.72 | $190.55 | 834516 |
| 2022-09-09 | 185.68 | $187.61 | 843835 |
| 2022-09-08 | 185.65 | $187.90 | 801200 |
| 2022-09-07 | 185.49 | $182.81 | 611700 |
| 2022-09-06 | 185.35 | $179.02 | 657122 |
| 2022-09-02 | 185.36 | $180.75 | 747016 |
| 2022-09-01 | 185.26 | $180.81 | 686300 |
| 2022-08-31 | 184.99 | $181.78 | 801400 |
| 2022-08-30 | 184.73 | $182.78 | 661000 |
| 2022-08-29 | 184.28 | $183.56 | 698700 |
| 2022-08-26 | 183.91 | $184.02 | 625300 |
| 2022-08-25 | 183.58 | $187.73 | 551420 |
| 2022-08-24 | 182.89 | $184.34 | 526011 |
| 2022-08-23 | 182.32 | $184.30 | 687200 |
| 2022-08-22 | 181.59 | $184.08 | 729300 |
| 2022-08-19 | 181.01 | $188.82 | 802904 |
| 2022-08-18 | 180.02 | $191.18 | 708629 |
| 2022-08-17 | 178.92 | $190.72 | 888900 |
| 2022-08-16 | 177.66 | $191.41 | 770635 |
| 2022-08-15 | 176.33 | $190.25 | 779000 |
| 2022-08-12 | 174.71 | $189.82 | 631310 |
| 2022-08-11 | 173.03 | $186.87 | 1.1M |
| 2022-08-10 | 171.22 | $184.82 | 1.2M |
| 2022-08-09 | 169.68 | $179.92 | 654213 |
| 2022-08-08 | 168.58 | $179.26 | 713129 |
| 2022-08-05 | 167.55 | $178.77 | 736921 |
| 2022-08-04 | 166.56 | $175.44 | 714047 |
| 2022-08-03 | 165.73 | $176.51 | 743738 |
| 2022-08-02 | 164.76 | $173.81 | 958920 |
| 2022-08-01 | 164.00 | $176.09 | 1.2M |
| 2022-07-29 | 163.18 | $177.45 | 1.8M |
| 2022-07-28 | 162.28 | $173.89 | 758109 |
| 2022-07-27 | 161.70 | $172.98 | 799318 |
| 2022-07-26 | 161.21 | $169.80 | 786700 |
| 2022-07-25 | 160.94 | $172.44 | 1.1M |
| 2022-07-22 | 160.65 | $168.96 | 1.2M |
| 2022-07-21 | 160.18 | $169.22 | 1.5M |
| 2022-07-20 | 159.96 | $165.54 | 2.4M |
| 2022-07-19 | 159.94 | $164.71 | 1.4M |
| 2022-07-18 | 159.82 | $157.97 | 882500 |
| 2022-07-15 | 159.96 | $156.21 | 803232 |
| 2022-07-14 | 160.42 | $150.57 | 679807 |
| 2022-07-13 | 161.14 | $154.13 | 1.0M |
| 2022-07-12 | 161.55 | $157.89 | 757732 |
| 2022-07-11 | 161.95 | $158.69 | 1.1M |
| 2022-07-08 | 162.58 | $158.92 | 862800 |
| 2022-07-07 | 163.53 | $158.85 | 778748 |
| 2022-07-06 | 164.62 | $157.06 | 1.6M |
| 2022-07-05 | 165.66 | $158.63 | 895100 |
| 2022-07-01 | 166.63 | $159.71 | 1.1M |
| 2022-06-30 | 167.66 | $159.39 | 1.1M |
| 2022-06-29 | 168.58 | $162.33 | 624700 |
| 2022-06-28 | 169.46 | $163.12 | 757600 |
| 2022-06-27 | 170.35 | $164.42 | 947100 |
| 2022-06-24 | 171.01 | $166.64 | 1.6M |
| 2022-06-23 | 171.36 | $159.64 | 1.1M |
| 2022-06-22 | 171.83 | $164.72 | 875400 |
| 2022-06-21 | 172.01 | $165.26 | 728803 |
| 2022-06-17 | 171.89 | $162.34 | 3.0M |
| 2022-06-16 | 171.91 | $160.64 | 1.1M |
| 2022-06-15 | 172.17 | $165.49 | 882733 |
| 2022-06-14 | 172.43 | $164.90 | 979000 |
| 2022-06-13 | 172.38 | $162.39 | 1.1M |
| 2022-06-10 | 172.59 | $165.84 | 1.2M |
| 2022-06-09 | 172.58 | $171.36 | 987338 |
| 2022-06-08 | 172.24 | $177.89 | 1.1M |
| 2022-06-07 | 171.64 | $180.61 | 946900 |
| 2022-06-06 | 171.01 | $177.86 | 784531 |
| 2022-06-03 | 170.64 | $177.97 | 779900 |
| 2022-06-02 | 170.35 | $180.38 | 980300 |
| 2022-06-01 | 170.13 | $177.79 | 1.5M |
| 2022-05-31 | 169.76 | $179.97 | 2.2M |
| 2022-05-27 | 169.17 | $180.80 | 971018 |
| 2022-05-26 | 168.46 | $177.75 | 887633 |
| 2022-05-25 | 168.14 | $173.66 | 1.1M |
| 2022-05-24 | 168.02 | $169.06 | 830714 |
| 2022-05-23 | 168.03 | $168.29 | 1.2M |
| 2022-05-20 | 168.31 | $162.73 | 1.1M |
| 2022-05-19 | 168.80 | $162.89 | 1.2M |
| 2022-05-18 | 169.54 | $165.70 | 1.0M |
| 2022-05-17 | 170.07 | $170.74 | 1.3M |
| 2022-05-16 | 169.64 | $163.87 | 1.0M |
| 2022-05-13 | 169.40 | $166.58 | 1.0M |
| 2022-05-12 | 169.05 | $165.73 | 1.3M |
| 2022-05-11 | 168.75 | $164.55 | 1.2M |
| 2022-05-10 | 168.55 | $165.83 | 1.4M |
| 2022-05-09 | 168.43 | $168.03 | 1.3M |
| 2022-05-06 | 168.18 | $170.48 | 1.2M |
| 2022-05-05 | 167.72 | $172.14 | 1.3M |
| 2022-05-04 | 167.24 | $176.09 | 1.5M |
| 2022-05-03 | 166.62 | $170.23 | 793939 |
| 2022-05-02 | 166.39 | $168.23 | 1.1M |
| 2022-04-29 | 166.21 | $166.64 | 1.1M |
| 2022-04-28 | 166.35 | $171.31 | 988032 |
| 2022-04-27 | 166.40 | $171.25 | 1.1M |
| 2022-04-26 | 166.94 | $169.21 | 1.3M |
| 2022-04-25 | 167.45 | $174.00 | 1.5M |
| 2022-04-22 | 167.93 | $172.41 | 1.3M |
| 2022-04-21 | 168.29 | $177.78 | 2.4M |
| 2022-04-20 | 168.35 | $176.34 | 4.1M |
| 2022-04-19 | 168.76 | $162.04 | 2.3M |
| 2022-04-18 | 169.68 | $159.16 | 954040 |
| 2022-04-14 | 170.69 | $159.56 | 1.3M |
| 2022-04-13 | 171.67 | $159.71 | 1.4M |
| 2022-04-12 | 172.75 | $160.48 | 1.6M |
| 2022-04-11 | 173.48 | $163.53 | 1.6M |
| 2022-04-08 | 174.06 | $163.07 | 1.3M |
| 2022-04-07 | 174.52 | $161.21 | 1.8M |
| 2022-04-06 | 175.15 | $162.52 | 1.9M |
| 2022-04-05 | 175.69 | $163.78 | 1.7M |
| 2022-04-04 | 175.90 | $165.57 | 2.9M |
| 2022-04-01 | 176.15 | $164.66 | 9.5M |
| 2022-03-31 | 176.73 | $169.50 | 3.7M |
| 2022-03-30 | 177.29 | $172.26 | 4.2M |
| 2022-03-29 | 177.61 | $182.03 | 1.1M |
| 2022-03-28 | 177.00 | $179.39 | 1.1M |
| 2022-03-25 | 177.15 | $183.57 | 882500 |
| 2022-03-24 | 177.12 | $179.69 | 809500 |
| 2022-03-23 | 176.86 | $178.91 | 1.0M |
| 2022-03-22 | 176.95 | $184.49 | 826300 |
| 2022-03-21 | 176.86 | $180.58 | 1.2M |
| 2022-03-18 | 176.95 | $179.29 | 2.4M |
| 2022-03-17 | 177.12 | $179.07 | 854330 |
| 2022-03-16 | 177.47 | $181.41 | 1.3M |
| 2022-03-15 | 177.59 | $175.01 | 808837 |
| 2022-03-14 | 177.86 | $175.20 | 976649 |
| 2022-03-11 | 178.22 | $172.22 | 1.1M |
| 2022-03-10 | 178.76 | $173.90 | 1.1M |
| 2022-03-09 | 179.22 | $173.21 | 1.3M |
| 2022-03-08 | 179.77 | $168.13 | 3.4M |
| 2022-03-07 | 180.39 | $170.49 | 2.9M |
| 2022-03-04 | 180.85 | $176.22 | 1.3M |
| 2022-03-03 | 180.79 | $180.65 | 1.2M |
| 2022-03-02 | 180.55 | $178.81 | 1.3M |
| 2022-03-01 | 180.25 | $169.85 | 1.8M |
| 2022-02-28 | 180.23 | $182.23 | 1.4M |
| 2022-02-25 | 179.72 | $183.03 | 1.5M |
| 2022-02-24 | 179.01 | $174.47 | 2.1M |
| 2022-02-23 | 178.68 | $180.81 | 1.5M |
| 2022-02-22 | 177.87 | $182.59 | 1.4M |
| 2022-02-18 | 177.07 | $182.35 | 1.5M |
| 2022-02-17 | 175.96 | $182.66 | 1.5M |
| 2022-02-16 | 175.14 | $186.10 | 1.1M |
| 2022-02-15 | 174.63 | $183.93 | 789144 |
| 2022-02-14 | 174.56 | $180.41 | 952400 |
| 2022-02-11 | 174.80 | $182.30 | 1.3M |
| 2022-02-10 | 174.85 | $183.11 | 1.5M |
| 2022-02-09 | 174.67 | $183.05 | 913744 |
| 2022-02-08 | 174.43 | $184.29 | 1.1M |
| 2022-02-07 | 174.09 | $180.48 | 963224 |
| 2022-02-04 | 173.91 | $179.56 | 1.2M |
| 2022-02-03 | 173.53 | $175.18 | 1.7M |
| 2022-02-02 | 173.03 | $175.82 | 1.2M |
| 2022-02-01 | 172.44 | $172.85 | 1.1M |
| 2022-01-31 | 171.71 | $169.38 | 1.5M |
| 2022-01-28 | 170.92 | $172.07 | 1.7M |
| 2022-01-27 | 169.98 | $168.86 | 2.0M |
| 2022-01-26 | 169.24 | $167.76 | 1.8M |
| 2022-01-25 | 168.56 | $164.59 | 1.5M |
| 2022-01-24 | 168.01 | $166.63 | 2.6M |
| 2022-01-21 | 167.22 | $160.11 | 2.7M |
| 2022-01-20 | 166.74 | $166.35 | 3.9M |
| 2022-01-19 | 165.88 | $175.92 | 2.5M |
| 2022-01-18 | 164.32 | $182.39 | 1.6M |
| 2022-01-14 | 162.55 | $185.34 | 1.7M |
| 2022-01-13 | 160.95 | $183.21 | 1.9M |
| 2022-01-12 | 159.32 | $179.53 | 1.7M |
| 2022-01-11 | 157.81 | $178.20 | 1.1M |
| 2022-01-10 | 156.28 | $177.49 | 1.8M |
| 2022-01-07 | 155.02 | $176.93 | 1.7M |
| 2022-01-06 | 153.78 | $171.93 | 1.7M |
| 2022-01-05 | 152.78 | $165.29 | 1.4M |
| 2022-01-04 | 152.16 | $164.00 | 1.3M |
| 2022-01-03 | 151.54 | $158.25 | 1.0M |
| 2021-12-31 | 150.97 | $153.58 | 578629 |
| 2021-12-30 | 150.83 | $153.18 | 600900 |
| 2021-12-29 | 150.37 | $154.10 | 480411 |
| 2021-12-28 | 150.00 | $154.19 | 415300 |
| 2021-12-27 | 149.90 | $153.48 | 570800 |
| 2021-12-23 | 149.92 | $150.95 | 481100 |
| 2021-12-22 | 150.45 | $150.51 | 643000 |
| 2021-12-21 | 151.02 | $149.05 | 693800 |
| 2021-12-20 | 151.63 | $144.70 | 983861 |
| 2021-12-17 | 152.27 | $147.15 | 2.0M |
| 2021-12-16 | 152.88 | $153.18 | 1.2M |
| 2021-12-15 | 153.28 | $150.62 | 887300 |
| 2021-12-14 | 153.77 | $149.42 | 1.0M |
| 2021-12-13 | 154.31 | $147.63 | 821100 |
| 2021-12-10 | 154.92 | $152.21 | 1.0M |
| 2021-12-09 | 155.27 | $152.24 | 1.1M |
| 2021-12-08 | 155.48 | $151.95 | 705524 |
| 2021-12-07 | 155.61 | $152.71 | 727013 |
| 2021-12-06 | 155.81 | $151.68 | 774431 |
| 2021-12-03 | 155.98 | $146.96 | 901301 |
| 2021-12-02 | 156.34 | $150.72 | 1.1M |
| 2021-12-01 | 156.77 | $144.04 | 1.1M |
| 2021-11-30 | 157.26 | $146.61 | 1.3M |
| 2021-11-29 | 157.56 | $152.16 | 1.1M |
| 2021-11-26 | 157.31 | $153.99 | 956700 |
| 2021-11-24 | 157.01 | $161.47 | 576940 |
| 2021-11-23 | 156.40 | $161.85 | 946443 |
| 2021-11-22 | 156.07 | $161.37 | 806844 |
| 2021-11-19 | 155.95 | $157.37 | 913822 |
| 2021-11-18 | 156.08 | $159.42 | 1.2M |
| 2021-11-17 | 156.10 | $161.17 | 916400 |
| 2021-11-16 | 156.06 | $160.42 | 853601 |
| 2021-11-15 | 155.62 | $160.21 | 899045 |
| 2021-11-12 | 155.15 | $159.87 | 1.1M |
| 2021-11-11 | 154.71 | $159.22 | 815318 |
| 2021-11-10 | 154.30 | $156.39 | 748100 |
| 2021-11-09 | 153.95 | $154.61 | 659239 |
| 2021-11-08 | 153.75 | $156.59 | 845934 |
| 2021-11-05 | 153.49 | $155.09 | 735317 |
| 2021-11-04 | 153.43 | $154.17 | 960800 |
| 2021-11-03 | 153.40 | $159.33 | 1.2M |
| 2021-11-02 | 153.05 | $153.82 | 1.1M |
| 2021-11-01 | 153.05 | $152.71 | 922600 |
| 2021-10-29 | 153.09 | $147.12 | 1.3M |
| 2021-10-28 | 153.38 | $148.07 | 1.2M |
| 2021-10-27 | 153.44 | $149.11 | 1.4M |
| 2021-10-26 | 153.64 | $155.38 | 1.1M |
| 2021-10-25 | 153.42 | $159.00 | 849742 |
| 2021-10-22 | 153.04 | $159.88 | 997600 |
| 2021-10-21 | 152.20 | $159.76 | 1.6M |
| 2021-10-20 | 151.31 | $160.41 | 1.3M |
| 2021-10-19 | 150.12 | $151.64 | 975513 |
| 2021-10-18 | 149.21 | $150.84 | 564322 |
| 2021-10-15 | 148.36 | $151.13 | 659349 |
| 2021-10-14 | 147.68 | $151.02 | 961900 |
| 2021-10-13 | 147.01 | $149.23 | 816700 |
| 2021-10-12 | 146.41 | $150.69 | 620544 |
| 2021-10-11 | 145.56 | $151.48 | 722344 |
| 2021-10-08 | 144.86 | $153.74 | 783100 |
| 2021-10-07 | 143.96 | $153.69 | 583602 |
| 2021-10-06 | 143.17 | $152.24 | 993101 |
| 2021-10-05 | 142.42 | $153.81 | 987600 |
| 2021-10-04 | 141.65 | $153.65 | 1.2M |
| 2021-10-01 | 140.92 | $152.80 | 955600 |
| 2021-09-30 | 140.24 | $149.34 | 1.5M |
| 2021-09-29 | 139.73 | $152.99 | 810944 |
| 2021-09-28 | 139.09 | $151.13 | 1.4M |
| 2021-09-27 | 138.48 | $151.23 | 1.6M |
| 2021-09-24 | 138.02 | $143.26 | 668036 |
| 2021-09-23 | 137.85 | $141.95 | 858300 |
| 2021-09-22 | 137.83 | $136.50 | 738312 |
| 2021-09-21 | 137.95 | $133.39 | 548400 |
| 2021-09-20 | 138.12 | $133.94 | 852600 |
| 2021-09-17 | 138.21 | $137.55 | 1.7M |
| 2021-09-16 | 138.07 | $137.51 | 818021 |
| 2021-09-15 | 138.03 | $137.26 | 830809 |
| 2021-09-14 | 138.07 | $133.67 | 999000 |
| 2021-09-13 | 138.34 | $137.45 | 894936 |
| 2021-09-10 | 138.47 | $135.76 | 584100 |
| 2021-09-09 | 138.76 | $137.95 | 767900 |
| 2021-09-08 | 139.00 | $137.26 | 653600 |
| 2021-09-07 | 139.13 | $138.42 | 770926 |
| 2021-09-03 | 139.14 | $138.96 | 660700 |
| 2021-09-02 | 139.09 | $139.28 | 1.8M |
| 2021-09-01 | 138.84 | $139.22 | 1.1M |
| 2021-08-31 | 138.53 | $140.01 | 1.2M |
| 2021-08-30 | 138.35 | $138.97 | 787414 |
| 2021-08-27 | 138.07 | $142.18 | 477029 |
| 2021-08-26 | 137.65 | $139.76 | 631612 |
| 2021-08-25 | 137.42 | $141.62 | 1.5M |
| 2021-08-24 | 137.06 | $138.79 | 841646 |
| 2021-08-23 | 136.82 | $136.92 | 534415 |
| 2021-08-20 | 136.59 | $135.70 | 835402 |
| 2021-08-19 | 136.27 | $134.66 | 982300 |
| 2021-08-18 | 135.99 | $136.78 | 595506 |
| 2021-08-17 | 135.80 | $138.10 | 635100 |
| 2021-08-16 | 135.65 | $139.08 | 546700 |
| 2021-08-13 | 135.25 | $139.94 | 441449 |
| 2021-08-12 | 135.10 | $141.63 | 543900 |
| 2021-08-11 | 135.08 | $142.65 | 1.1M |
| 2021-08-10 | 134.95 | $140.01 | 586100 |
| 2021-08-09 | 135.00 | $138.49 | 775414 |
| 2021-08-06 | 135.24 | $137.98 | 958427 |
| 2021-08-05 | 135.46 | $134.38 | 739600 |
| 2021-08-04 | 135.61 | $133.03 | 765415 |
| 2021-08-03 | 136.04 | $136.24 | 792736 |
| 2021-08-02 | 136.31 | $133.36 | 835000 |
| 2021-07-30 | 136.93 | $133.85 | 905400 |
| 2021-07-29 | 137.61 | $135.23 | 1.0M |
| 2021-07-28 | 138.11 | $134.46 | 1.0M |
| 2021-07-27 | 138.68 | $133.96 | 1.3M |
| 2021-07-26 | 139.33 | $132.25 | 1.2M |
| 2021-07-23 | 140.29 | $129.33 | 1.0M |
| 2021-07-22 | 141.21 | $128.99 | 1.3M |
| 2021-07-21 | 142.09 | $133.05 | 1.7M |
| 2021-07-20 | 142.80 | $135.04 | 1.0M |
| 2021-07-19 | 143.43 | $131.20 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
238.08
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
116.66
Average
166.95
Maximum
238.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 238.08 | $251.01 | 70504 |
| 2026-07-15 | 236.72 | $248.53 | 2.1M |
| 2026-07-14 | 235.48 | $241.85 | 1.3M |
| 2026-07-13 | 234.81 | $242.55 | 1.2M |
| 2026-07-10 | 233.99 | $242.34 | 1.4M |
| 2026-07-09 | 233.12 | $237.94 | 719123 |
| 2026-07-08 | 232.61 | $234.63 | 973100 |
| 2026-07-07 | 232.40 | $239.75 | 717900 |
| 2026-07-06 | 231.62 | $239.92 | 886800 |
| 2026-07-02 | 230.75 | $238.88 | 728300 |
| 2026-07-01 | 229.89 | $241.95 | 1.1M |
| 2026-06-30 | 228.62 | $238.01 | 1.3M |
| 2026-06-29 | 227.63 | $239.20 | 1.1M |
| 2026-06-26 | 226.42 | $237.26 | 1.6M |
| 2026-06-25 | 225.28 | $236.77 | 1.1M |
| 2026-06-24 | 224.07 | $233.26 | 975238 |
| 2026-06-23 | 223.10 | $231.24 | 1.1M |
| 2026-06-22 | 222.24 | $227.73 | 1.1M |
| 2026-06-18 | 221.66 | $225.12 | 2.9M |
| 2026-06-17 | 221.30 | $225.85 | 1.1M |
| 2026-06-16 | 220.82 | $228.35 | 976640 |
| 2026-06-15 | 220.03 | $225.94 | 1.3M |
| 2026-06-12 | 219.40 | $231.88 | 1.0M |
| 2026-06-11 | 218.09 | $227.82 | 1.0M |
| 2026-06-10 | 217.07 | $223.93 | 1.6M |
| 2026-06-09 | 216.34 | $225.43 | 1.0M |
| 2026-06-08 | 215.39 | $222.63 | 1.2M |
| 2026-06-05 | 214.63 | $222.44 | 1.2M |
| 2026-06-04 | 213.80 | $221.73 | 907704 |
| 2026-06-03 | 212.97 | $214.03 | 988010 |
| 2026-06-02 | 212.86 | $217.29 | 803325 |
| 2026-06-01 | 212.39 | $211.62 | 935400 |
| 2026-05-29 | 212.47 | $216.11 | 1.7M |
| 2026-05-28 | 212.09 | $214.31 | 809200 |
| 2026-05-27 | 211.85 | $215.10 | 733025 |
| 2026-05-26 | 211.51 | $215.23 | 872654 |
| 2026-05-22 | 211.12 | $213.18 | 718832 |
| 2026-05-21 | 210.91 | $212.33 | 1.7M |
| 2026-05-20 | 210.76 | $210.42 | 771395 |
| 2026-05-19 | 210.79 | $206.56 | 882002 |
| 2026-05-18 | 211.24 | $206.27 | 800943 |
| 2026-05-15 | 211.76 | $204.90 | 1.2M |
| 2026-05-14 | 212.48 | $205.74 | 734213 |
| 2026-05-13 | 213.19 | $204.08 | 722724 |
| 2026-05-12 | 214.15 | $208.75 | 1.1M |
| 2026-05-11 | 214.72 | $207.98 | 1.0M |
| 2026-05-08 | 215.43 | $212.14 | 668423 |
| 2026-05-07 | 215.77 | $213.02 | 1.1M |
| 2026-05-06 | 216.06 | $217.42 | 796300 |
| 2026-05-05 | 215.92 | $215.48 | 1.1M |
| 2026-05-04 | 215.97 | $214.08 | 929400 |
| 2026-05-01 | 216.16 | $216.44 | 744310 |
| 2026-04-30 | 216.14 | $218.63 | 937300 |
| 2026-04-29 | 215.87 | $215.54 | 1.3M |
| 2026-04-28 | 215.91 | $217.52 | 953400 |
| 2026-04-27 | 215.74 | $217.92 | 1.1M |
| 2026-04-24 | 215.51 | $214.92 | 699636 |
| 2026-04-23 | 215.57 | $219.70 | 907500 |
| 2026-04-22 | 215.14 | $217.57 | 853537 |
| 2026-04-21 | 214.88 | $218.90 | 1.1M |
| 2026-04-20 | 214.46 | $219.68 | 999400 |
| 2026-04-17 | 213.91 | $218.79 | 1.4M |
| 2026-04-16 | 213.39 | $216.95 | 1.1M |
| 2026-04-15 | 213.02 | $217.10 | 1.6M |
| 2026-04-14 | 212.59 | $220.51 | 1.1M |
| 2026-04-13 | 211.75 | $221.29 | 916038 |
| 2026-04-10 | 210.75 | $219.92 | 777719 |
| 2026-04-09 | 209.78 | $222.99 | 731800 |
| 2026-04-08 | 208.39 | $219.04 | 1.0M |
| 2026-04-07 | 207.27 | $212.11 | 1.4M |
| 2026-04-06 | 206.76 | $212.02 | 500500 |
| 2026-04-02 | 206.21 | $210.16 | 689672 |
| 2026-04-01 | 205.79 | $208.98 | 741800 |
| 2026-03-31 | 205.46 | $206.72 | 1.7M |
| 2026-03-30 | 205.33 | $201.13 | 1.5M |
| 2026-03-27 | 205.77 | $200.93 | 1.1M |
| 2026-03-26 | 206.28 | $205.73 | 1.0M |
| 2026-03-25 | 206.34 | $204.75 | 795100 |
| 2026-03-24 | 206.50 | $203.78 | 1.0M |
| 2026-03-23 | 206.79 | $200.66 | 1.2M |
| 2026-03-20 | 207.43 | $198.15 | 2.8M |
| 2026-03-19 | 208.41 | $196.24 | 1.4M |
| 2026-03-18 | 209.69 | $197.07 | 1.0M |
| 2026-03-17 | 211.02 | $200.12 | 1.1M |
| 2026-03-16 | 212.17 | $198.33 | 1.1M |
| 2026-03-13 | 213.63 | $196.26 | 700732 |
| 2026-03-12 | 215.45 | $198.20 | 1.2M |
| 2026-03-11 | 217.27 | $203.21 | 1.8M |
| 2026-03-10 | 218.75 | $204.12 | 1.6M |
| 2026-03-09 | 220.29 | $208.66 | 1.1M |
| 2026-03-06 | 221.51 | $210.46 | 1.5M |
| 2026-03-05 | 222.68 | $215.99 | 1.4M |
| 2026-03-04 | 223.38 | $219.24 | 784137 |
| 2026-03-03 | 223.82 | $218.98 | 958100 |
| 2026-03-02 | 224.33 | $219.50 | 1.2M |
| 2026-02-27 | 224.83 | $216.98 | 2.0M |
| 2026-02-26 | 225.66 | $225.35 | 1.5M |
| 2026-02-25 | 225.69 | $222.52 | 1.2M |
| 2026-02-24 | 226.03 | $218.52 | 1.2M |
| 2026-02-23 | 226.82 | $222.12 | 1.8M |
| 2026-02-20 | 227.31 | $232.52 | 963912 |
| 2026-02-19 | 226.77 | $229.11 | 934646 |
| 2026-02-18 | 226.52 | $231.75 | 913144 |
| 2026-02-17 | 225.97 | $228.36 | 1.2M |
| 2026-02-13 | 225.72 | $228.71 | 1.5M |
| 2026-02-12 | 225.40 | $231.40 | 1.3M |
| 2026-02-11 | 224.77 | $234.72 | 1.5M |
| 2026-02-10 | 223.72 | $236.21 | 891221 |
| 2026-02-09 | 222.41 | $236.25 | 1.2M |
| 2026-02-06 | 220.95 | $238.01 | 1.3M |
| 2026-02-05 | 219.16 | $233.94 | 1.7M |
| 2026-02-04 | 217.60 | $232.26 | 1.7M |
| 2026-02-03 | 216.06 | $228.12 | 1.8M |
| 2026-02-02 | 214.79 | $225.54 | 1.5M |
| 2026-01-30 | 213.65 | $221.57 | 1.5M |
| 2026-01-29 | 212.82 | $221.44 | 1.3M |
| 2026-01-28 | 211.91 | $216.89 | 1.3M |
| 2026-01-27 | 211.39 | $217.49 | 1.1M |
| 2026-01-26 | 210.75 | $214.25 | 1.4M |
| 2026-01-23 | 210.38 | $213.82 | 1.2M |
| 2026-01-22 | 210.02 | $217.46 | 1.4M |
| 2026-01-21 | 209.23 | $219.16 | 1.7M |
| 2026-01-20 | 208.19 | $211.71 | 1.2M |
| 2026-01-16 | 207.82 | $212.28 | 1.8M |
| 2026-01-15 | 207.35 | $212.57 | 1.2M |
| 2026-01-14 | 206.80 | $209.79 | 937200 |
| 2026-01-13 | 206.48 | $209.16 | 1.1M |
| 2026-01-12 | 206.20 | $211.55 | 1.2M |
| 2026-01-09 | 205.64 | $211.68 | 1.1M |
| 2026-01-08 | 205.00 | $213.61 | 1.4M |
| 2026-01-07 | 204.10 | $209.55 | 1.2M |
| 2026-01-06 | 203.52 | $211.33 | 922700 |
| 2026-01-05 | 202.70 | $209.45 | 981533 |
| 2026-01-02 | 201.99 | $204.04 | 965135 |
| 2025-12-31 | 201.78 | $201.48 | 787941 |
| 2025-12-30 | 201.81 | $203.55 | 496100 |
| 2025-12-29 | 201.62 | $204.68 | 629998 |
| 2025-12-26 | 201.30 | $207.28 | 378805 |
| 2025-12-24 | 200.67 | $207.24 | 247740 |
| 2025-12-23 | 199.98 | $206.42 | 707100 |
| 2025-12-22 | 199.30 | $206.82 | 782400 |
| 2025-12-19 | 198.51 | $205.82 | 2.9M |
| 2025-12-18 | 197.74 | $203.66 | 1.2M |
| 2025-12-17 | 197.12 | $206.12 | 1.1M |
| 2025-12-16 | 196.17 | $204.09 | 1.2M |
| 2025-12-15 | 195.34 | $204.71 | 1.3M |
| 2025-12-12 | 194.35 | $203.84 | 903900 |
| 2025-12-11 | 193.35 | $205.75 | 1.0M |
| 2025-12-10 | 192.05 | $204.60 | 1.3M |
| 2025-12-09 | 190.73 | $197.66 | 804942 |
| 2025-12-08 | 190.00 | $195.90 | 731114 |
| 2025-12-05 | 189.38 | $195.11 | 757649 |
| 2025-12-04 | 188.77 | $195.57 | 595000 |
| 2025-12-03 | 188.06 | $195.63 | 709517 |
| 2025-12-02 | 187.26 | $190.98 | 851300 |
| 2025-12-01 | 186.87 | $190.22 | 1.0M |
| 2025-11-28 | 186.51 | $190.22 | 418147 |
| 2025-11-26 | 186.12 | $190.24 | 649900 |
| 2025-11-25 | 185.69 | $191.58 | 830600 |
| 2025-11-24 | 185.07 | $187.58 | 1.2M |
| 2025-11-21 | 184.81 | $188.60 | 1.2M |
| 2025-11-20 | 184.41 | $182.75 | 819500 |
| 2025-11-19 | 184.58 | $182.63 | 586500 |
| 2025-11-18 | 184.79 | $182.10 | 780100 |
| 2025-11-17 | 185.07 | $181.06 | 970738 |
| 2025-11-14 | 185.49 | $186.96 | 862300 |
| 2025-11-13 | 185.34 | $186.38 | 856738 |
| 2025-11-12 | 185.23 | $188.15 | 879900 |
| 2025-11-11 | 184.92 | $186.76 | 804400 |
| 2025-11-10 | 184.73 | $188.25 | 1.1M |
| 2025-11-07 | 184.36 | $185.86 | 768612 |
| 2025-11-06 | 184.20 | $183.30 | 956300 |
| 2025-11-05 | 184.29 | $183.35 | 834156 |
| 2025-11-04 | 184.39 | $180.90 | 1.0M |
| 2025-11-03 | 184.76 | $182.73 | 1.2M |
| 2025-10-31 | 184.97 | $183.87 | 873546 |
| 2025-10-30 | 185.09 | $182.80 | 1.2M |
| 2025-10-29 | 185.33 | $181.34 | 1.4M |
| 2025-10-28 | 185.75 | $181.41 | 1.3M |
| 2025-10-27 | 186.21 | $182.92 | 1.2M |
| 2025-10-24 | 186.56 | $185.23 | 1.0M |
| 2025-10-23 | 186.70 | $181.09 | 1.1M |
| 2025-10-22 | 187.29 | $182.12 | 1.2M |
| 2025-10-21 | 187.83 | $181.70 | 1.9M |
| 2025-10-20 | 188.47 | $182.07 | 1.7M |
| 2025-10-17 | 189.15 | $180.67 | 3.0M |
| 2025-10-16 | 190.04 | $178.63 | 3.2M |
| 2025-10-15 | 191.24 | $185.03 | 1.9M |
| 2025-10-14 | 191.90 | $187.04 | 1.2M |
| 2025-10-13 | 192.41 | $182.70 | 1.0M |
| 2025-10-10 | 193.43 | $180.84 | 1.2M |
| 2025-10-09 | 194.75 | $188.04 | 608857 |
| 2025-10-08 | 195.46 | $188.07 | 790810 |
| 2025-10-07 | 196.24 | $189.58 | 1.0M |
| 2025-10-06 | 196.94 | $190.00 | 1.5M |
| 2025-10-03 | 197.67 | $194.56 | 1.5M |
| 2025-10-02 | 198.00 | $195.63 | 806700 |
| 2025-10-01 | 198.25 | $195.29 | 918026 |
| 2025-09-30 | 198.56 | $197.62 | 847725 |
| 2025-09-29 | 198.66 | $198.30 | 1.2M |
| 2025-09-26 | 198.70 | $200.14 | 670900 |
| 2025-09-25 | 198.54 | $198.79 | 931656 |
| 2025-09-24 | 198.52 | $199.44 | 847011 |
| 2025-09-23 | 198.42 | $200.63 | 1.5M |
| 2025-09-22 | 198.19 | $198.90 | 1.0M |
| 2025-09-19 | 198.11 | $202.02 | 3.6M |
| 2025-09-18 | 197.70 | $200.43 | 984510 |
| 2025-09-17 | 197.41 | $198.60 | 1.0M |
| 2025-09-16 | 197.29 | $195.28 | 805798 |
| 2025-09-15 | 197.50 | $196.57 | 782305 |
| 2025-09-12 | 197.60 | $198.80 | 696800 |
| 2025-09-11 | 197.47 | $197.83 | 904900 |
| 2025-09-10 | 197.44 | $198.17 | 927300 |
| 2025-09-09 | 197.36 | $199.80 | 628815 |
| 2025-09-08 | 197.10 | $199.22 | 700100 |
| 2025-09-05 | 196.88 | $199.57 | 977422 |
| 2025-09-04 | 196.59 | $202.36 | 916662 |
| 2025-09-03 | 195.99 | $198.57 | 954200 |
| 2025-09-02 | 195.72 | $198.98 | 1.0M |
| 2025-08-29 | 195.37 | $201.66 | 748500 |
| 2025-08-28 | 194.71 | $200.80 | 848700 |
| 2025-08-27 | 194.07 | $202.02 | 884700 |
| 2025-08-26 | 193.23 | $200.15 | 878030 |
| 2025-08-25 | 192.50 | $197.89 | 645732 |
| 2025-08-22 | 191.94 | $199.74 | 1.1M |
| 2025-08-21 | 191.12 | $192.43 | 904547 |
| 2025-08-20 | 190.98 | $193.18 | 990113 |
| 2025-08-19 | 190.75 | $190.36 | 640236 |
| 2025-08-18 | 190.79 | $190.67 | 729800 |
| 2025-08-15 | 190.80 | $190.07 | 741904 |
| 2025-08-14 | 190.88 | $193.95 | 761128 |
| 2025-08-13 | 190.55 | $193.21 | 1.0M |
| 2025-08-12 | 190.27 | $191.08 | 935000 |
| 2025-08-11 | 190.19 | $186.51 | 942900 |
| 2025-08-08 | 190.57 | $187.17 | 811016 |
| 2025-08-07 | 190.93 | $183.74 | 852745 |
| 2025-08-06 | 191.69 | $185.50 | 755800 |
| 2025-08-05 | 192.34 | $188.04 | 1.0M |
| 2025-08-04 | 192.79 | $188.29 | 852847 |
| 2025-08-01 | 193.27 | $184.99 | 1.3M |
| 2025-07-31 | 194.14 | $188.70 | 861720 |
| 2025-07-30 | 194.71 | $191.55 | 731603 |
| 2025-07-29 | 195.04 | $194.34 | 590900 |
| 2025-07-28 | 195.12 | $194.15 | 1.1M |
| 2025-07-25 | 195.22 | $193.77 | 779400 |
| 2025-07-24 | 195.37 | $193.67 | 814900 |
| 2025-07-23 | 195.55 | $195.81 | 1.1M |
| 2025-07-22 | 195.53 | $196.78 | 1.5M |
| 2025-07-21 | 195.39 | $195.29 | 795023 |
| 2025-07-18 | 195.40 | $196.19 | 1.2M |
| 2025-07-17 | 195.32 | $195.60 | 1.8M |
| 2025-07-16 | 195.29 | $192.52 | 2.7M |
| 2025-07-15 | 195.58 | $197.28 | 1.7M |
| 2025-07-14 | 195.41 | $203.05 | 1.3M |
| 2025-07-11 | 194.60 | $201.91 | 1.0M |
| 2025-07-10 | 193.83 | $204.05 | 1.2M |
| 2025-07-09 | 192.76 | $200.38 | 1.0M |
| 2025-07-08 | 191.95 | $200.80 | 801814 |
| 2025-07-07 | 191.02 | $200.67 | 742200 |
| 2025-07-03 | 190.01 | $202.58 | 838320 |
| 2025-07-02 | 188.68 | $200.06 | 1.4M |
| 2025-07-01 | 187.49 | $197.50 | 1.2M |
| 2025-06-30 | 186.43 | $193.99 | 1.4M |
| 2025-06-27 | 185.64 | $193.78 | 1.4M |
| 2025-06-26 | 184.78 | $193.49 | 977600 |
| 2025-06-25 | 183.86 | $191.23 | 1.1M |
| 2025-06-24 | 183.09 | $190.12 | 1.1M |
| 2025-06-23 | 182.35 | $189.41 | 1.4M |
| 2025-06-20 | 181.61 | $185.06 | 3.7M |
| 2025-06-18 | 181.24 | $181.70 | 1.4M |
| 2025-06-17 | 181.19 | $178.33 | 1.1M |
| 2025-06-16 | 181.49 | $180.25 | 992108 |
| 2025-06-13 | 181.63 | $178.03 | 1.3M |
| 2025-06-12 | 182.00 | $183.99 | 781200 |
| 2025-06-11 | 181.80 | $184.53 | 1.0M |
| 2025-06-10 | 181.51 | $185.76 | 853800 |
| 2025-06-09 | 181.06 | $184.29 | 979022 |
| 2025-06-06 | 180.72 | $184.14 | 958528 |
| 2025-06-05 | 180.36 | $179.91 | 852135 |
| 2025-06-04 | 180.41 | $179.87 | 954043 |
| 2025-06-03 | 180.46 | $182.61 | 1.1M |
| 2025-06-02 | 180.24 | $180.04 | 1.3M |
| 2025-05-30 | 180.26 | $182.64 | 1.9M |
| 2025-05-29 | 180.01 | $182.96 | 1.2M |
| 2025-05-28 | 179.70 | $181.44 | 1.0M |
| 2025-05-27 | 179.51 | $184.13 | 1.1M |
| 2025-05-23 | 179.03 | $179.44 | 1.3M |
| 2025-05-22 | 178.98 | $180.61 | 976935 |
| 2025-05-21 | 178.81 | $179.95 | 1.3M |
| 2025-05-20 | 178.69 | $185.74 | 710668 |
| 2025-05-19 | 177.95 | $187.34 | 957000 |
| 2025-05-16 | 176.96 | $187.73 | 1.1M |
| 2025-05-15 | 175.83 | $186.98 | 762700 |
| 2025-05-14 | 174.66 | $185.41 | 1.1M |
| 2025-05-13 | 173.53 | $186.50 | 1.0M |
| 2025-05-12 | 172.16 | $184.70 | 1.5M |
| 2025-05-09 | 170.84 | $177.15 | 872900 |
| 2025-05-08 | 170.18 | $177.56 | 1.3M |
| 2025-05-07 | 169.40 | $173.78 | 1.4M |
| 2025-05-06 | 168.94 | $172.55 | 1.1M |
| 2025-05-05 | 168.56 | $175.43 | 1.0M |
| 2025-05-02 | 167.83 | $175.31 | 854223 |
| 2025-05-01 | 167.05 | $170.86 | 844643 |
| 2025-04-30 | 166.64 | $169.76 | 1.1M |
| 2025-04-29 | 166.32 | $169.91 | 722600 |
| 2025-04-28 | 165.94 | $168.72 | 884497 |
| 2025-04-25 | 165.64 | $167.39 | 829200 |
| 2025-04-24 | 165.46 | $169.16 | 1.0M |
| 2025-04-23 | 165.07 | $165.34 | 1.2M |
| 2025-04-22 | 165.04 | $162.00 | 1.4M |
| 2025-04-21 | 165.36 | $156.77 | 1.8M |
| 2025-04-17 | 166.27 | $160.23 | 1.1M |
| 2025-04-16 | 166.90 | $158.90 | 1.5M |
| 2025-04-15 | 167.75 | $159.59 | 1.4M |
| 2025-04-14 | 168.61 | $158.50 | 1.8M |
| 2025-04-11 | 169.67 | $157.95 | 1.5M |
| 2025-04-10 | 170.90 | $157.85 | 1.7M |
| 2025-04-09 | 172.28 | $168.06 | 1.8M |
| 2025-04-08 | 172.72 | $156.58 | 1.2M |
| 2025-04-07 | 174.42 | $157.65 | 2.1M |
| 2025-04-04 | 176.18 | $157.02 | 2.5M |
| 2025-04-03 | 178.20 | $163.36 | 2.1M |
| 2025-04-02 | 179.76 | $179.71 | 822568 |
| 2025-04-01 | 179.77 | $176.37 | 1.0M |
| 2025-03-31 | 180.13 | $178.75 | 1.3M |
| 2025-03-28 | 180.27 | $175.28 | 1.1M |
| 2025-03-27 | 180.80 | $179.67 | 709300 |
| 2025-03-26 | 180.92 | $182.20 | 787400 |
| 2025-03-25 | 180.78 | $182.99 | 708935 |
| 2025-03-24 | 180.55 | $182.36 | 924234 |
| 2025-03-21 | 180.36 | $178.25 | 8.9M |
| 2025-03-20 | 180.58 | $176.91 | 1.1M |
| 2025-03-19 | 180.97 | $177.06 | 880300 |
| 2025-03-18 | 181.38 | $174.83 | 1.3M |
| 2025-03-17 | 182.07 | $175.42 | 1.4M |
| 2025-03-14 | 182.77 | $175.59 | 1.2M |
| 2025-03-13 | 183.52 | $170.47 | 1.3M |
| 2025-03-12 | 184.90 | $172.07 | 1.2M |
| 2025-03-11 | 186.25 | $171.17 | 1.7M |
| 2025-03-10 | 187.83 | $173.75 | 2.0M |
| 2025-03-07 | 189.32 | $178.74 | 1.6M |
| 2025-03-06 | 190.43 | $177.03 | 1.7M |
| 2025-03-05 | 191.84 | $178.20 | 2.5M |
| 2025-03-04 | 193.28 | $181.32 | 1.7M |
| 2025-03-03 | 194.54 | $188.81 | 1.2M |
| 2025-02-28 | 195.14 | $191.72 | 1.6M |
| 2025-02-27 | 195.50 | $189.44 | 1.6M |
| 2025-02-26 | 196.14 | $189.70 | 1.4M |
| 2025-02-25 | 196.81 | $190.61 | 1.8M |
| 2025-02-24 | 197.47 | $192.90 | 1.1M |
| 2025-02-21 | 197.95 | $193.53 | 1.8M |
| 2025-02-20 | 198.41 | $197.45 | 1.2M |
| 2025-02-19 | 198.51 | $199.23 | 717418 |
| 2025-02-18 | 198.44 | $200.61 | 1.0M |
| 2025-02-14 | 198.21 | $198.82 | 1.2M |
| 2025-02-13 | 198.14 | $197.14 | 803772 |
| 2025-02-12 | 198.25 | $197.59 | 700760 |
| 2025-02-11 | 198.32 | $199.21 | 637428 |
| 2025-02-10 | 198.22 | $197.53 | 608124 |
| 2025-02-07 | 198.30 | $200.38 | 906334 |
| 2025-02-06 | 198.08 | $201.95 | 966600 |
| 2025-02-05 | 197.67 | $198.75 | 794600 |
| 2025-02-04 | 197.56 | $197.91 | 835538 |
| 2025-02-03 | 197.52 | $195.87 | 1.3M |
| 2025-01-31 | 197.69 | $201.24 | 1.7M |
| 2025-01-30 | 197.32 | $201.98 | 867905 |
| 2025-01-29 | 196.83 | $200.36 | 1.1M |
| 2025-01-28 | 196.46 | $199.82 | 1.4M |
| 2025-01-27 | 196.10 | $201.04 | 1.2M |
| 2025-01-24 | 195.58 | $198.95 | 971600 |
| 2025-01-23 | 195.23 | $196.98 | 1.5M |
| 2025-01-22 | 195.04 | $195.60 | 1.3M |
| 2025-01-21 | 194.99 | $198.26 | 1.3M |
| 2025-01-17 | 194.64 | $196.76 | 2.0M |
| 2025-01-16 | 194.42 | $196.10 | 2.4M |
| 2025-01-15 | 194.24 | $200.87 | 2.1M |
| 2025-01-14 | 193.54 | $195.02 | 1.5M |
| 2025-01-13 | 193.39 | $191.15 | 1.4M |
| 2025-01-10 | 193.62 | $187.75 | 1.4M |
| 2025-01-08 | 194.24 | $191.14 | 1.1M |
| 2025-01-07 | 194.57 | $192.04 | 920701 |
| 2025-01-06 | 194.83 | $193.25 | 1.0M |
| 2025-01-03 | 195.00 | $191.54 | 1.0M |
| 2025-01-02 | 195.36 | $188.72 | 1.3M |
| 2024-12-31 | 196.06 | $188.01 | 817610 |
| 2024-12-30 | 196.91 | $188.56 | 554436 |
| 2024-12-27 | 197.79 | $189.23 | 506756 |
| 2024-12-26 | 198.69 | $191.03 | 423735 |
| 2024-12-24 | 199.50 | $190.91 | 293501 |
| 2024-12-23 | 200.40 | $189.10 | 1.0M |
| 2024-12-20 | 201.59 | $189.48 | 3.4M |
| 2024-12-19 | 202.87 | $185.42 | 1.5M |
| 2024-12-18 | 204.70 | $186.15 | 1.9M |
| 2024-12-17 | 206.66 | $196.15 | 1.4M |
| 2024-12-16 | 207.76 | $199.72 | 1.4M |
| 2024-12-13 | 208.61 | $199.29 | 1.7M |
| 2024-12-12 | 209.59 | $199.95 | 1.7M |
| 2024-12-11 | 210.60 | $201.97 | 2.0M |
| 2024-12-10 | 211.51 | $206.99 | 948546 |
| 2024-12-09 | 211.99 | $206.73 | 1.2M |
| 2024-12-06 | 212.54 | $211.26 | 789700 |
| 2024-12-05 | 212.68 | $212.42 | 881816 |
| 2024-12-04 | 212.70 | $211.88 | 1.1M |
| 2024-12-03 | 212.79 | $214.33 | 599147 |
| 2024-12-02 | 212.63 | $215.69 | 903239 |
| 2024-11-29 | 212.31 | $219.99 | 542441 |
| 2024-11-27 | 211.50 | $220.80 | 580800 |
| 2024-11-26 | 210.52 | $220.75 | 778455 |
| 2024-11-25 | 209.44 | $221.95 | 1.5M |
| 2024-11-22 | 208.12 | $221.12 | 951376 |
| 2024-11-21 | 206.76 | $216.62 | 751858 |
| 2024-11-20 | 205.72 | $213.52 | 651016 |
| 2024-11-19 | 204.90 | $213.71 | 558624 |
| 2024-11-18 | 203.97 | $214.82 | 745783 |
| 2024-11-15 | 202.83 | $214.74 | 849133 |
| 2024-11-14 | 201.57 | $213.27 | 919200 |
| 2024-11-13 | 200.34 | $211.93 | 708128 |
| 2024-11-12 | 199.12 | $213.23 | 1.1M |
| 2024-11-11 | 197.63 | $214.64 | 1.2M |
| 2024-11-08 | 195.84 | $209.41 | 939939 |
| 2024-11-07 | 194.42 | $208.11 | 1.5M |
| 2024-11-06 | 192.97 | $216.56 | 3.1M |
| 2024-11-05 | 190.49 | $193.14 | 1.2M |
| 2024-11-04 | 190.21 | $190.67 | 736700 |
| 2024-11-01 | 190.16 | $192.25 | 924900 |
| 2024-10-31 | 189.95 | $194.68 | 1.1M |
| 2024-10-30 | 189.45 | $197.56 | 863347 |
| 2024-10-29 | 188.59 | $195.72 | 833054 |
| 2024-10-28 | 187.84 | $197.23 | 1.0M |
| 2024-10-25 | 186.85 | $192.57 | 1.1M |
| 2024-10-24 | 186.25 | $194.50 | 1.2M |
| 2024-10-23 | 185.38 | $193.85 | 1.1M |
| 2024-10-22 | 184.49 | $194.07 | 1.1M |
| 2024-10-21 | 183.49 | $193.63 | 1.1M |
| 2024-10-18 | 182.42 | $197.55 | 1.6M |
| 2024-10-17 | 180.83 | $198.87 | 3.2M |
| 2024-10-16 | 178.93 | $189.35 | 1.6M |
| 2024-10-15 | 177.83 | $185.88 | 1.8M |
| 2024-10-14 | 176.98 | $185.56 | 980439 |
| 2024-10-11 | 176.08 | $185.19 | 1.2M |
| 2024-10-10 | 175.12 | $179.08 | 827125 |
| 2024-10-09 | 174.70 | $179.15 | 661534 |
| 2024-10-08 | 174.23 | $177.52 | 849700 |
| 2024-10-07 | 173.89 | $177.83 | 838428 |
| 2024-10-04 | 173.47 | $178.74 | 1.1M |
| 2024-10-03 | 172.92 | $172.34 | 825543 |
| 2024-10-02 | 172.98 | $173.22 | 1.1M |
| 2024-10-01 | 172.95 | $172.72 | 1.0M |
| 2024-09-30 | 172.98 | $178.12 | 806467 |
| 2024-09-27 | 172.44 | $175.42 | 859713 |
| 2024-09-26 | 172.12 | $175.28 | 1.1M |
| 2024-09-25 | 171.79 | $172.66 | 938900 |
| 2024-09-24 | 171.70 | $174.79 | 1.0M |
| 2024-09-23 | 171.37 | $177.62 | 1.3M |
| 2024-09-20 | 170.72 | $179.56 | 2.5M |
| 2024-09-19 | 169.78 | $179.86 | 1.5M |
| 2024-09-18 | 168.72 | $174.05 | 1.1M |
| 2024-09-17 | 168.16 | $173.82 | 1.1M |
| 2024-09-16 | 167.57 | $173.08 | 1.3M |
| 2024-09-13 | 166.99 | $168.88 | 1.1M |
| 2024-09-12 | 166.79 | $165.68 | 740882 |
| 2024-09-11 | 166.90 | $165.89 | 1.1M |
| 2024-09-10 | 167.01 | $167.15 | 813605 |
| 2024-09-09 | 167.00 | $168.78 | 799632 |
| 2024-09-06 | 166.81 | $166.51 | 1.0M |
| 2024-09-05 | 166.84 | $168.80 | 919612 |
| 2024-09-04 | 166.63 | $168.96 | 994745 |
| 2024-09-03 | 166.39 | $171.32 | 919836 |
| 2024-08-30 | 165.87 | $172.11 | 753900 |
| 2024-08-29 | 165.21 | $169.99 | 542100 |
| 2024-08-28 | 164.71 | $170.43 | 1.0M |
| 2024-08-27 | 164.11 | $167.40 | 587222 |
| 2024-08-26 | 163.76 | $167.15 | 923800 |
| 2024-08-23 | 163.40 | $168.68 | 891000 |
| 2024-08-22 | 162.85 | $164.63 | 664400 |
| 2024-08-21 | 162.66 | $162.91 | 673500 |
| 2024-08-20 | 162.64 | $162.26 | 677310 |
| 2024-08-19 | 162.67 | $164.40 | 643600 |
| 2024-08-16 | 162.49 | $163.09 | 862100 |
| 2024-08-15 | 162.43 | $161.55 | 1.1M |
| 2024-08-14 | 162.52 | $160.16 | 926200 |
| 2024-08-13 | 162.77 | $160.33 | 764100 |
| 2024-08-12 | 163.03 | $160.01 | 526900 |
| 2024-08-09 | 163.35 | $162.23 | 460201 |
| 2024-08-08 | 163.46 | $162.17 | 764600 |
| 2024-08-07 | 163.60 | $159.76 | 736000 |
| 2024-08-06 | 164.00 | $160.31 | 959839 |
| 2024-08-05 | 164.39 | $159.97 | 1.4M |
| 2024-08-02 | 164.86 | $162.29 | 1.3M |
| 2024-08-01 | 165.13 | $166.85 | 968702 |
| 2024-07-31 | 164.95 | $172.17 | 912751 |
| 2024-07-30 | 164.19 | $173.61 | 793222 |
| 2024-07-29 | 163.19 | $172.18 | 829000 |
| 2024-07-26 | 162.25 | $174.90 | 980508 |
| 2024-07-25 | 160.92 | $173.51 | 1.1M |
| 2024-07-24 | 159.59 | $171.68 | 1.3M |
| 2024-07-23 | 158.32 | $172.17 | 1.6M |
| 2024-07-22 | 156.86 | $170.87 | 1.3M |
| 2024-07-19 | 155.39 | $165.25 | 1.3M |
| 2024-07-18 | 154.35 | $167.38 | 2.3M |
| 2024-07-17 | 152.98 | $164.65 | 1.1M |
| 2024-07-16 | 151.75 | $163.12 | 1.1M |
| 2024-07-15 | 150.55 | $158.36 | 808800 |
| 2024-07-12 | 149.73 | $155.21 | 784600 |
| 2024-07-11 | 149.15 | $154.94 | 970349 |
| 2024-07-10 | 148.54 | $152.38 | 753049 |
| 2024-07-09 | 148.14 | $149.80 | 715100 |
| 2024-07-08 | 147.96 | $148.20 | 685816 |
| 2024-07-05 | 147.94 | $146.49 | 1.1M |
| 2024-07-03 | 148.09 | $149.13 | 562002 |
| 2024-07-02 | 147.98 | $151.73 | 790329 |
| 2024-07-01 | 147.59 | $149.82 | 887900 |
| 2024-06-28 | 147.35 | $151.36 | 2.0M |
| 2024-06-27 | 146.93 | $147.65 | 690928 |
| 2024-06-26 | 146.86 | $147.32 | 796438 |
| 2024-06-25 | 146.81 | $147.54 | 1.0M |
| 2024-06-24 | 146.73 | $149.59 | 736700 |
| 2024-06-21 | 146.43 | $147.51 | 1.4M |
| 2024-06-20 | 146.32 | $147.82 | 788000 |
| 2024-06-18 | 146.16 | $146.82 | 791032 |
| 2024-06-17 | 146.09 | $144.79 | 615026 |
| 2024-06-14 | 146.22 | $142.18 | 591700 |
| 2024-06-13 | 146.65 | $143.00 | 844228 |
| 2024-06-12 | 147.03 | $143.64 | 1.1M |
| 2024-06-11 | 147.39 | $140.83 | 1.1M |
| 2024-06-10 | 148.08 | $143.85 | 783106 |
| 2024-06-07 | 148.53 | $146.82 | 386109 |
| 2024-06-06 | 148.71 | $145.31 | 448900 |
| 2024-06-05 | 149.07 | $146.04 | 602211 |
| 2024-06-04 | 149.38 | $146.51 | 598000 |
| 2024-06-03 | 149.69 | $148.30 | 775300 |
| 2024-05-31 | 149.83 | $151.60 | 1.1M |
| 2024-05-30 | 149.65 | $147.86 | 483106 |
| 2024-05-29 | 149.84 | $145.66 | 657315 |
| 2024-05-28 | 150.28 | $148.82 | 588719 |
| 2024-05-24 | 150.43 | $150.66 | 513500 |
| 2024-05-23 | 150.40 | $149.51 | 736100 |
| 2024-05-22 | 150.50 | $153.03 | 640800 |
| 2024-05-21 | 150.23 | $153.38 | 551800 |
| 2024-05-20 | 149.90 | $152.26 | 709307 |
| 2024-05-17 | 149.65 | $153.79 | 764101 |
| 2024-05-16 | 149.22 | $153.47 | 727215 |
| 2024-05-15 | 148.77 | $154.59 | 548427 |
| 2024-05-14 | 148.16 | $155.06 | 595749 |
| 2024-05-13 | 147.43 | $153.79 | 643551 |
| 2024-05-10 | 146.76 | $153.66 | 1.4M |
| 2024-05-09 | 146.03 | $152.66 | 819400 |
| 2024-05-08 | 145.33 | $151.26 | 1.0M |
| 2024-05-07 | 144.71 | $148.31 | 837705 |
| 2024-05-06 | 144.33 | $149.24 | 878348 |
| 2024-05-03 | 143.82 | $146.58 | 531900 |
| 2024-05-02 | 143.52 | $146.27 | 667700 |
| 2024-05-01 | 143.24 | $146.13 | 776127 |
| 2024-04-30 | 142.93 | $144.39 | 545630 |
| 2024-04-29 | 142.78 | $145.52 | 736908 |
| 2024-04-26 | 142.49 | $146.38 | 657622 |
| 2024-04-25 | 142.08 | $146.90 | 920300 |
| 2024-04-24 | 141.57 | $147.96 | 757400 |
| 2024-04-23 | 140.90 | $146.86 | 727100 |
| 2024-04-22 | 140.27 | $145.68 | 861276 |
| 2024-04-19 | 139.70 | $143.38 | 1.5M |
| 2024-04-18 | 139.31 | $139.30 | 816814 |
| 2024-04-17 | 139.32 | $139.04 | 1.2M |
| 2024-04-16 | 139.34 | $137.39 | 1.2M |
| 2024-04-15 | 139.55 | $140.94 | 2.9M |
| 2024-04-12 | 139.40 | $134.56 | 1.4M |
| 2024-04-11 | 139.91 | $135.18 | 973336 |
| 2024-04-10 | 140.41 | $134.86 | 1.2M |
| 2024-04-09 | 141.00 | $140.76 | 750500 |
| 2024-04-08 | 141.02 | $140.57 | 969000 |
| 2024-04-05 | 141.07 | $138.71 | 786426 |
| 2024-04-04 | 141.32 | $138.11 | 1.1M |
| 2024-04-03 | 141.66 | $139.05 | 1.0M |
| 2024-04-02 | 141.93 | $140.65 | 946640 |
| 2024-04-01 | 142.07 | $143.22 | 716101 |
| 2024-03-28 | 141.94 | $145.44 | 820144 |
| 2024-03-27 | 141.58 | $144.80 | 817732 |
| 2024-03-26 | 141.24 | $141.23 | 805245 |
| 2024-03-25 | 141.24 | $142.30 | 810800 |
| 2024-03-22 | 141.12 | $142.15 | 913700 |
| 2024-03-21 | 141.02 | $145.85 | 1.1M |
| 2024-03-20 | 140.51 | $143.19 | 868938 |
| 2024-03-19 | 140.23 | $139.61 | 890000 |
| 2024-03-18 | 140.29 | $140.93 | 881814 |
| 2024-03-15 | 140.22 | $140.53 | 5.1M |
| 2024-03-14 | 140.19 | $140.34 | 1.1M |
| 2024-03-13 | 140.18 | $143.19 | 952100 |
| 2024-03-12 | 139.86 | $143.24 | 843800 |
| 2024-03-11 | 139.50 | $142.83 | 982547 |
| 2024-03-08 | 139.15 | $142.74 | 758332 |
| 2024-03-07 | 138.77 | $143.37 | 1.6M |
| 2024-03-06 | 138.29 | $141.64 | 1.5M |
| 2024-03-05 | 137.94 | $143.86 | 1.1M |
| 2024-03-04 | 137.31 | $139.95 | 1.1M |
| 2024-03-01 | 137.04 | $136.91 | 944133 |
| 2024-02-29 | 137.05 | $139.74 | 1.4M |
| 2024-02-28 | 136.77 | $138.13 | 547300 |
| 2024-02-27 | 136.62 | $138.73 | 835921 |
| 2024-02-26 | 136.40 | $135.68 | 813600 |
| 2024-02-23 | 136.48 | $138.10 | 534715 |
| 2024-02-22 | 136.31 | $137.98 | 1.4M |
| 2024-02-21 | 136.13 | $137.12 | 761436 |
| 2024-02-20 | 136.03 | $137.36 | 797800 |
| 2024-02-16 | 135.89 | $138.31 | 1.2M |
| 2024-02-15 | 135.63 | $137.71 | 1.1M |
| 2024-02-14 | 135.41 | $136.16 | 1.2M |
| 2024-02-13 | 135.33 | $132.73 | 1.2M |
| 2024-02-12 | 135.61 | $136.73 | 1.1M |
| 2024-02-09 | 135.49 | $133.33 | 1.0M |
| 2024-02-08 | 135.72 | $131.62 | 1.1M |
| 2024-02-07 | 136.15 | $130.47 | 2.2M |
| 2024-02-06 | 136.75 | $132.27 | 1.1M |
| 2024-02-05 | 137.22 | $132.98 | 1.0M |
| 2024-02-02 | 137.66 | $133.49 | 2.0M |
| 2024-02-01 | 138.10 | $131.73 | 3.9M |
| 2024-01-31 | 138.77 | $138.10 | 1.7M |
| 2024-01-30 | 138.84 | $143.73 | 951800 |
| 2024-01-29 | 138.33 | $142.76 | 741300 |
| 2024-01-26 | 137.86 | $141.52 | 627300 |
| 2024-01-25 | 137.48 | $142.04 | 888000 |
| 2024-01-24 | 137.00 | $142.68 | 1.3M |
| 2024-01-23 | 136.40 | $141.81 | 1.3M |
| 2024-01-22 | 135.83 | $141.97 | 1.6M |
| 2024-01-19 | 135.19 | $139.39 | 2.5M |
| 2024-01-18 | 134.74 | $132.88 | 2.4M |
| 2024-01-17 | 134.94 | $130.96 | 1.4M |
| 2024-01-16 | 135.36 | $131.39 | 1.4M |
| 2024-01-12 | 135.78 | $133.08 | 1.3M |
| 2024-01-11 | 136.06 | $135.29 | 791627 |
| 2024-01-10 | 136.14 | $136.84 | 940700 |
| 2024-01-09 | 136.07 | $136.50 | 853230 |
| 2024-01-08 | 136.02 | $138.07 | 922100 |
| 2024-01-05 | 135.81 | $138.19 | 1.0M |
| 2024-01-04 | 135.55 | $136.29 | 761700 |
| 2024-01-03 | 135.48 | $134.59 | 1.1M |
| 2024-01-02 | 135.57 | $139.03 | 1.1M |
| 2023-12-29 | 135.21 | $137.08 | 635006 |
| 2023-12-28 | 135.01 | $138.39 | 469817 |
| 2023-12-27 | 134.65 | $137.88 | 562500 |
| 2023-12-26 | 134.31 | $138.86 | 723211 |
| 2023-12-22 | 133.84 | $136.52 | 631900 |
| 2023-12-21 | 133.55 | $136.21 | 968995 |
| 2023-12-20 | 133.27 | $133.96 | 1.3M |
| 2023-12-19 | 133.20 | $139.36 | 1.7M |
| 2023-12-18 | 132.55 | $137.13 | 1.6M |
| 2023-12-15 | 132.07 | $142.76 | 2.2M |
| 2023-12-14 | 130.95 | $145.06 | 2.3M |
| 2023-12-13 | 129.46 | $138.51 | 1.5M |
| 2023-12-12 | 128.51 | $131.76 | 640685 |
| 2023-12-11 | 128.16 | $133.42 | 815200 |
| 2023-12-08 | 127.61 | $132.65 | 925111 |
| 2023-12-07 | 127.08 | $132.78 | 1.3M |
| 2023-12-06 | 126.48 | $130.83 | 2.0M |
| 2023-12-05 | 126.02 | $132.11 | 865700 |
| 2023-12-04 | 125.38 | $134.39 | 914100 |
| 2023-12-01 | 124.43 | $132.71 | 1.1M |
| 2023-11-30 | 123.56 | $128.17 | 1.2M |
| 2023-11-29 | 123.08 | $127.73 | 894600 |
| 2023-11-28 | 122.59 | $125.25 | 617500 |
| 2023-11-27 | 122.31 | $124.73 | 655925 |
| 2023-11-24 | 122.05 | $125.62 | 277800 |
| 2023-11-22 | 121.68 | $125.07 | 384700 |
| 2023-11-21 | 121.32 | $125.45 | 592900 |
| 2023-11-20 | 120.89 | $126.94 | 737302 |
| 2023-11-17 | 120.25 | $126.73 | 842500 |
| 2023-11-16 | 119.57 | $123.47 | 1.1M |
| 2023-11-15 | 119.16 | $125.29 | 972129 |
| 2023-11-14 | 118.51 | $123.30 | 1.3M |
| 2023-11-13 | 118.01 | $116.86 | 810004 |
| 2023-11-10 | 118.13 | $118.35 | 696800 |
| 2023-11-09 | 118.11 | $117.35 | 810431 |
| 2023-11-08 | 118.19 | $119.34 | 638321 |
| 2023-11-07 | 118.06 | $121.08 | 500700 |
| 2023-11-06 | 117.75 | $121.31 | 649556 |
| 2023-11-03 | 117.37 | $122.55 | 1.4M |
| 2023-11-02 | 116.83 | $118.45 | 1.3M |
| 2023-11-01 | 116.66 | $112.13 | 940400 |
| 2023-10-31 | 117.13 | $112.75 | 848206 |
| 2023-10-30 | 117.59 | $112.04 | 1.3M |
| 2023-10-27 | 118.18 | $108.94 | 1.0M |
| 2023-10-26 | 119.15 | $113.06 | 1.3M |
| 2023-10-25 | 119.79 | $111.66 | 1.0M |
| 2023-10-24 | 120.65 | $111.12 | 1.2M |
| 2023-10-23 | 121.65 | $111.52 | 1.2M |
| 2023-10-20 | 122.72 | $113.77 | 1.4M |
| 2023-10-19 | 123.66 | $119.61 | 906403 |
| 2023-10-18 | 124.08 | $121.33 | 1.5M |
| 2023-10-17 | 124.37 | $124.39 | 1.4M |
| 2023-10-16 | 124.37 | $122.66 | 991500 |
| 2023-10-13 | 124.55 | $120.19 | 1.2M |
| 2023-10-12 | 125.01 | $123.68 | 906400 |
| 2023-10-11 | 125.15 | $125.71 | 961300 |
| 2023-10-10 | 125.09 | $126.93 | 1.4M |
| 2023-10-09 | 124.90 | $125.30 | 896907 |
| 2023-10-06 | 124.86 | $124.82 | 996943 |
| 2023-10-05 | 124.86 | $123.36 | 761100 |
| 2023-10-04 | 125.02 | $122.41 | 778828 |
| 2023-10-03 | 125.29 | $120.65 | 798600 |
| 2023-10-02 | 125.78 | $122.10 | 1.1M |
| 2023-09-29 | 126.17 | $126.45 | 1.1M |
| 2023-09-28 | 126.14 | $126.46 | 955000 |
| 2023-09-27 | 126.11 | $124.54 | 1.0M |
| 2023-09-26 | 126.27 | $123.27 | 895209 |
| 2023-09-25 | 126.59 | $125.59 | 522747 |
| 2023-09-22 | 126.69 | $124.27 | 690899 |
| 2023-09-21 | 126.95 | $126.27 | 968638 |
| 2023-09-20 | 127.02 | $126.62 | 726203 |
| 2023-09-19 | 127.06 | $126.40 | 884600 |
| 2023-09-18 | 127.13 | $126.69 | 775209 |
| 2023-09-15 | 127.18 | $129.30 | 2.3M |
| 2023-09-14 | 126.95 | $128.94 | 993411 |
| 2023-09-13 | 126.75 | $126.17 | 829300 |
| 2023-09-12 | 126.81 | $129.61 | 1.4M |
| 2023-09-11 | 126.51 | $126.16 | 1.2M |
| 2023-09-08 | 126.55 | $121.78 | 837535 |
| 2023-09-07 | 127.05 | $119.33 | 1.2M |
| 2023-09-06 | 127.86 | $121.79 | 777100 |
| 2023-09-05 | 128.50 | $123.81 | 705200 |
| 2023-09-01 | 129.00 | $125.76 | 1.2M |
| 2023-08-31 | 129.34 | $125.05 | 967941 |
| 2023-08-30 | 129.79 | $126.43 | 1.2M |
| 2023-08-29 | 130.14 | $128.19 | 638200 |
| 2023-08-28 | 130.35 | $127.10 | 559021 |
| 2023-08-25 | 130.69 | $125.58 | 448130 |
| 2023-08-24 | 131.23 | $126.31 | 420412 |
| 2023-08-23 | 131.74 | $126.53 | 592646 |
| 2023-08-22 | 132.29 | $125.70 | 760917 |
| 2023-08-21 | 132.99 | $128.39 | 535400 |
| 2023-08-18 | 133.47 | $127.68 | 529400 |
| 2023-08-17 | 134.08 | $128.74 | 546900 |
| 2023-08-16 | 134.64 | $128.28 | 923141 |
| 2023-08-15 | 135.31 | $127.19 | 1.2M |
| 2023-08-14 | 136.17 | $132.87 | 651627 |
| 2023-08-11 | 136.51 | $135.90 | 453021 |
| 2023-08-10 | 136.58 | $135.10 | 687549 |
| 2023-08-09 | 136.73 | $135.10 | 676800 |
| 2023-08-08 | 136.90 | $139.49 | 826919 |
| 2023-08-07 | 136.63 | $141.55 | 616511 |
| 2023-08-04 | 136.11 | $139.87 | 796100 |
| 2023-08-03 | 135.72 | $139.82 | 708200 |
| 2023-08-02 | 135.29 | $138.43 | 973119 |
| 2023-08-01 | 134.96 | $138.70 | 1.0M |
| 2023-07-31 | 134.56 | $139.86 | 1.8M |
| 2023-07-28 | 134.01 | $140.05 | 771724 |
| 2023-07-27 | 133.37 | $138.22 | 898218 |
| 2023-07-26 | 132.86 | $140.44 | 1.0M |
| 2023-07-25 | 132.06 | $137.87 | 928037 |
| 2023-07-24 | 131.45 | $139.79 | 987950 |
| 2023-07-21 | 130.57 | $137.86 | 1.6M |
| 2023-07-20 | 129.80 | $138.54 | 1.5M |
| 2023-07-19 | 128.88 | $138.10 | 2.3M |
| 2023-07-18 | 127.91 | $134.76 | 1.3M |
| 2023-07-17 | 127.19 | $131.35 | 868800 |
| 2023-07-14 | 126.76 | $130.79 | 934064 |
| 2023-07-13 | 126.33 | $133.29 | 807439 |
| 2023-07-12 | 125.60 | $131.49 | 1.3M |
| 2023-07-11 | 124.98 | $131.45 | 959758 |
| 2023-07-10 | 124.30 | $129.47 | 908600 |
| 2023-07-07 | 123.75 | $128.56 | 1.1M |
| 2023-07-06 | 123.25 | $125.31 | 993500 |
| 2023-07-05 | 123.03 | $125.52 | 901641 |
| 2023-07-03 | 122.77 | $127.45 | 753900 |
| 2023-06-30 | 122.28 | $123.76 | 969103 |
| 2023-06-29 | 122.12 | $124.21 | 1.3M |
| 2023-06-28 | 121.90 | $121.60 | 834100 |
| 2023-06-27 | 121.93 | $121.82 | 1.0M |
| 2023-06-26 | 121.94 | $119.17 | 1.4M |
| 2023-06-23 | 122.23 | $115.87 | 2.6M |
| 2023-06-22 | 122.90 | $117.59 | 1.2M |
| 2023-06-21 | 123.46 | $122.15 | 944912 |
| 2023-06-20 | 123.60 | $122.20 | 977707 |
| 2023-06-16 | 123.75 | $123.16 | 2.6M |
| 2023-06-15 | 123.81 | $124.77 | 1.4M |
| 2023-06-14 | 123.71 | $121.90 | 1.5M |
| 2023-06-13 | 123.90 | $126.70 | 778935 |
| 2023-06-12 | 123.61 | $125.35 | 1.2M |
| 2023-06-09 | 123.42 | $126.92 | 903642 |
| 2023-06-08 | 123.06 | $128.61 | 1.1M |
| 2023-06-07 | 122.47 | $129.97 | 1.4M |
| 2023-06-06 | 121.68 | $127.10 | 1.7M |
| 2023-06-05 | 121.11 | $122.09 | 1.4M |
| 2023-06-02 | 121.01 | $125.59 | 1.2M |
| 2023-06-01 | 120.53 | $121.30 | 1.1M |
| 2023-05-31 | 120.44 | $119.16 | 2.1M |
| 2023-05-30 | 120.58 | $125.23 | 1.2M |
| 2023-05-26 | 120.09 | $123.60 | 1.0M |
| 2023-05-25 | 119.72 | $121.09 | 710100 |
| 2023-05-24 | 119.58 | $121.49 | 910735 |
| 2023-05-23 | 119.37 | $123.99 | 1.2M |
| 2023-05-22 | 118.89 | $123.27 | 1.2M |
| 2023-05-19 | 118.43 | $121.61 | 1.5M |
| 2023-05-18 | 118.09 | $122.55 | 2.3M |
| 2023-05-17 | 117.62 | $119.98 | 1.1M |
| 2023-05-16 | 117.37 | $112.95 | 1.1M |
| 2023-05-15 | 117.84 | $114.89 | 878995 |
| 2023-05-12 | 118.15 | $111.43 | 1.3M |
| 2023-05-11 | 118.86 | $113.25 | 1.5M |
| 2023-05-10 | 119.45 | $114.86 | 893000 |
| 2023-05-09 | 119.93 | $116.73 | 1.1M |
| 2023-05-08 | 120.27 | $116.23 | 1.1M |
| 2023-05-05 | 120.69 | $118.58 | 2.0M |
| 2023-05-04 | 120.92 | $113.68 | 4.1M |
| 2023-05-03 | 121.68 | $114.81 | 2.3M |
| 2023-05-02 | 122.40 | $117.40 | 3.0M |
| 2023-05-01 | 122.93 | $121.69 | 1.5M |
| 2023-04-28 | 123.06 | $125.80 | 1.4M |
| 2023-04-27 | 122.77 | $124.09 | 1.1M |
| 2023-04-26 | 122.63 | $120.63 | 1.3M |
| 2023-04-25 | 122.84 | $120.01 | 1.9M |
| 2023-04-24 | 123.14 | $124.50 | 1.2M |
| 2023-04-21 | 122.99 | $124.09 | 1.2M |
| 2023-04-20 | 122.88 | $124.81 | 1.3M |
| 2023-04-19 | 122.67 | $129.61 | 2.0M |
| 2023-04-18 | 121.94 | $125.73 | 2.0M |
| 2023-04-17 | 121.55 | $125.66 | 5.2M |
| 2023-04-14 | 121.11 | $116.59 | 2.8M |
| 2023-04-13 | 121.59 | $116.55 | 1.8M |
| 2023-04-12 | 122.12 | $116.34 | 1.2M |
| 2023-04-11 | 122.73 | $118.19 | 1.6M |
| 2023-04-10 | 123.21 | $117.45 | 1.1M |
| 2023-04-06 | 123.81 | $117.57 | 1.5M |
| 2023-04-05 | 124.47 | $117.41 | 1.4M |
| 2023-04-04 | 125.21 | $117.18 | 1.5M |
| 2023-04-03 | 126.06 | $118.74 | 1.7M |
| 2023-03-31 | 126.83 | $119.57 | 2.1M |
| 2023-03-30 | 127.59 | $119.59 | 2.2M |
| 2023-03-29 | 128.43 | $122.40 | 1.6M |
| 2023-03-28 | 129.07 | $119.28 | 1.8M |
| 2023-03-27 | 130.10 | $117.93 | 2.4M |
| 2023-03-24 | 131.38 | $114.93 | 3.1M |
| 2023-03-23 | 133.11 | $112.37 | 3.0M |
| 2023-03-22 | 135.29 | $117.66 | 2.7M |
| 2023-03-21 | 137.15 | $127.55 | 2.8M |
| 2023-03-20 | 138.16 | $121.71 | 3.0M |
| 2023-03-17 | 139.89 | $122.50 | 6.6M |
| 2023-03-16 | 141.72 | $127.56 | 3.0M |
| 2023-03-15 | 143.22 | $124.89 | 3.6M |
| 2023-03-14 | 145.14 | $127.43 | 4.2M |
| 2023-03-13 | 147.01 | $127.11 | 7.9M |
| 2023-03-10 | 149.10 | $131.72 | 4.5M |
| 2023-03-09 | 150.93 | $133.64 | 2.6M |
| 2023-03-08 | 152.75 | $140.38 | 2.3M |
| 2023-03-07 | 154.06 | $144.20 | 1.6M |
| 2023-03-06 | 155.09 | $152.12 | 1.4M |
| 2023-03-03 | 155.41 | $152.54 | 1.3M |
| 2023-03-02 | 155.71 | $151.32 | 1.7M |
| 2023-03-01 | 156.17 | $154.18 | 1.4M |
| 2023-02-28 | 156.38 | $155.29 | 1.2M |
| 2023-02-27 | 156.50 | $155.07 | 1.0M |
| 2023-02-24 | 156.65 | $156.13 | 1.0M |
| 2023-02-23 | 156.70 | $154.72 | 995700 |
| 2023-02-22 | 156.91 | $154.20 | 1.7M |
| 2023-02-21 | 157.19 | $155.45 | 1.8M |
| 2023-02-17 | 157.38 | $159.92 | 1.3M |
| 2023-02-16 | 157.11 | $159.68 | 851600 |
| 2023-02-15 | 156.84 | $160.25 | 743948 |
| 2023-02-14 | 156.48 | $160.62 | 1.1M |
| 2023-02-13 | 156.04 | $161.33 | 1.2M |
| 2023-02-10 | 155.49 | $159.02 | 841300 |
| 2023-02-09 | 155.11 | $157.79 | 1.6M |
| 2023-02-08 | 154.83 | $158.89 | 1.1M |
| 2023-02-07 | 154.41 | $160.10 | 1.2M |
| 2023-02-06 | 153.81 | $157.78 | 1.3M |
| 2023-02-03 | 153.39 | $159.02 | 2.3M |
| 2023-02-02 | 152.80 | $156.02 | 1.7M |
| 2023-02-01 | 152.46 | $154.40 | 2.3M |
| 2023-01-31 | 152.25 | $156.00 | 1.4M |
| 2023-01-30 | 151.86 | $153.49 | 1.1M |
| 2023-01-27 | 151.68 | $154.98 | 849100 |
| 2023-01-26 | 151.34 | $155.01 | 892000 |
| 2023-01-25 | 150.95 | $155.89 | 1.0M |
| 2023-01-24 | 150.43 | $154.94 | 981401 |
| 2023-01-23 | 149.96 | $154.76 | 1.2M |
| 2023-01-20 | 149.45 | $153.69 | 2.1M |
| 2023-01-19 | 149.00 | $153.81 | 3.5M |
| 2023-01-18 | 148.50 | $145.80 | 1.3M |
| 2023-01-17 | 148.78 | $150.54 | 1.1M |
| 2023-01-13 | 148.60 | $149.55 | 1.4M |
| 2023-01-12 | 148.50 | $149.64 | 1.1M |
| 2023-01-11 | 148.38 | $149.35 | 1.1M |
| 2023-01-10 | 148.27 | $148.00 | 1.4M |
| 2023-01-09 | 148.30 | $148.55 | 1.1M |
| 2023-01-06 | 148.28 | $150.19 | 1.3M |
| 2023-01-05 | 148.08 | $146.24 | 1.2M |
| 2023-01-04 | 148.27 | $146.59 | 1.1M |
| 2023-01-03 | 148.45 | $144.97 | 874400 |
| 2022-12-30 | 148.81 | $145.06 | 782000 |
| 2022-12-29 | 149.21 | $145.47 | 666225 |
| 2022-12-28 | 149.60 | $143.57 | 612002 |
| 2022-12-27 | 150.24 | $145.86 | 561800 |
| 2022-12-23 | 150.70 | $144.56 | 1.1M |
| 2022-12-22 | 151.34 | $144.76 | 1.3M |
| 2022-12-21 | 152.04 | $143.01 | 1.1M |
| 2022-12-20 | 152.99 | $140.31 | 998020 |
| 2022-12-19 | 154.32 | $140.65 | 1.2M |
| 2022-12-16 | 155.76 | $140.05 | 2.4M |
| 2022-12-15 | 157.41 | $141.01 | 2.0M |
| 2022-12-14 | 159.14 | $143.79 | 1.5M |
| 2022-12-13 | 160.75 | $146.15 | 2.0M |
| 2022-12-12 | 162.29 | $151.54 | 1.6M |
| 2022-12-09 | 163.42 | $151.38 | 1.5M |
| 2022-12-08 | 164.69 | $150.12 | 2.4M |
| 2022-12-07 | 166.22 | $147.97 | 4.5M |
| 2022-12-06 | 168.15 | $160.35 | 1.2M |
| 2022-12-05 | 168.97 | $161.31 | 1.6M |
| 2022-12-02 | 169.77 | $169.10 | 1.1M |
| 2022-12-01 | 169.84 | $168.32 | 1.2M |
| 2022-11-30 | 170.00 | $170.02 | 1.7M |
| 2022-11-29 | 170.00 | $170.92 | 885500 |
| 2022-11-28 | 169.90 | $169.52 | 683900 |
| 2022-11-25 | 169.94 | $172.14 | 316500 |
| 2022-11-23 | 169.71 | $171.87 | 671847 |
| 2022-11-22 | 169.49 | $171.67 | 654600 |
| 2022-11-21 | 169.26 | $169.52 | 1.1M |
| 2022-11-18 | 169.23 | $170.61 | 1.4M |
| 2022-11-17 | 169.08 | $167.89 | 946444 |
| 2022-11-16 | 169.21 | $168.69 | 1.2M |
| 2022-11-15 | 169.26 | $169.92 | 1.5M |
| 2022-11-14 | 169.20 | $165.85 | 1.3M |
| 2022-11-11 | 169.55 | $166.20 | 2.3M |
| 2022-11-10 | 169.90 | $170.19 | 1.3M |
| 2022-11-09 | 169.87 | $165.94 | 991216 |
| 2022-11-08 | 170.28 | $170.48 | 980536 |
| 2022-11-07 | 170.26 | $168.97 | 1.0M |
| 2022-11-04 | 170.40 | $167.02 | 1.4M |
| 2022-11-03 | 170.75 | $164.19 | 2.2M |
| 2022-11-02 | 171.44 | $163.71 | 1.8M |
| 2022-11-01 | 172.26 | $168.10 | 1.2M |
| 2022-10-31 | 172.70 | $168.37 | 1.4M |
| 2022-10-28 | 173.15 | $168.18 | 1.4M |
| 2022-10-27 | 173.67 | $167.07 | 1.7M |
| 2022-10-26 | 174.37 | $165.00 | 2.1M |
| 2022-10-25 | 175.36 | $163.50 | 2.2M |
| 2022-10-24 | 176.60 | $163.14 | 2.1M |
| 2022-10-21 | 178.02 | $161.77 | 2.1M |
| 2022-10-20 | 179.73 | $161.40 | 2.9M |
| 2022-10-19 | 181.66 | $163.06 | 5.9M |
| 2022-10-18 | 183.62 | $189.36 | 1.3M |
| 2022-10-17 | 183.02 | $187.90 | 960003 |
| 2022-10-14 | 182.50 | $185.56 | 955500 |
| 2022-10-13 | 182.18 | $187.24 | 1.4M |
| 2022-10-12 | 181.65 | $178.82 | 679200 |
| 2022-10-11 | 181.94 | $179.09 | 838821 |
| 2022-10-10 | 182.25 | $181.28 | 538216 |
| 2022-10-07 | 182.35 | $182.06 | 734014 |
| 2022-10-06 | 182.38 | $184.11 | 688534 |
| 2022-10-05 | 182.19 | $185.81 | 1.0M |
| 2022-10-04 | 181.81 | $187.33 | 1.3M |
| 2022-10-03 | 181.23 | $181.02 | 832700 |
| 2022-09-30 | 181.26 | $176.32 | 952600 |
| 2022-09-29 | 181.78 | $174.84 | 1.0M |
| 2022-09-28 | 182.51 | $179.15 | 913700 |
| 2022-09-27 | 182.86 | $177.30 | 919200 |
| 2022-09-26 | 183.44 | $177.12 | 791727 |
| 2022-09-23 | 184.11 | $178.91 | 998216 |
| 2022-09-22 | 184.66 | $183.20 | 877000 |
| 2022-09-21 | 184.81 | $185.64 | 1.3M |
| 2022-09-20 | 184.72 | $187.18 | 880800 |
| 2022-09-19 | 184.46 | $187.29 | 1.1M |
| 2022-09-16 | 184.17 | $182.85 | 2.9M |
| 2022-09-15 | 184.31 | $186.50 | 1.4M |
| 2022-09-14 | 184.07 | $183.25 | 1.8M |
| 2022-09-13 | 184.16 | $186.28 | 1.0M |
| 2022-09-12 | 183.94 | $190.55 | 834516 |
| 2022-09-09 | 183.24 | $187.61 | 843835 |
| 2022-09-08 | 182.78 | $187.90 | 801200 |
| 2022-09-07 | 182.24 | $182.81 | 611700 |
| 2022-09-06 | 182.19 | $179.02 | 657122 |
| 2022-09-02 | 182.52 | $180.75 | 747016 |
| 2022-09-01 | 182.70 | $180.81 | 686300 |
| 2022-08-31 | 182.90 | $181.78 | 801400 |
| 2022-08-30 | 183.02 | $182.78 | 661000 |
| 2022-08-29 | 183.05 | $183.56 | 698700 |
| 2022-08-26 | 182.99 | $184.02 | 625300 |
| 2022-08-25 | 182.89 | $187.73 | 551420 |
| 2022-08-24 | 182.38 | $184.34 | 526011 |
| 2022-08-23 | 182.17 | $184.30 | 687200 |
| 2022-08-22 | 181.94 | $184.08 | 729300 |
| 2022-08-19 | 181.72 | $188.82 | 802904 |
| 2022-08-18 | 180.97 | $191.18 | 708629 |
| 2022-08-17 | 179.90 | $190.72 | 888900 |
| 2022-08-16 | 178.76 | $191.41 | 770635 |
| 2022-08-15 | 177.43 | $190.25 | 779000 |
| 2022-08-12 | 176.08 | $189.82 | 631310 |
| 2022-08-11 | 174.63 | $186.87 | 1.1M |
| 2022-08-10 | 173.34 | $184.82 | 1.2M |
| 2022-08-09 | 172.13 | $179.92 | 654213 |
| 2022-08-08 | 171.31 | $179.26 | 713129 |
| 2022-08-05 | 170.48 | $178.77 | 736921 |
| 2022-08-04 | 169.60 | $175.44 | 714047 |
| 2022-08-03 | 168.99 | $176.51 | 743738 |
| 2022-08-02 | 168.20 | $173.81 | 958920 |
| 2022-08-01 | 167.61 | $176.09 | 1.2M |
| 2022-07-29 | 166.72 | $177.45 | 1.8M |
| 2022-07-28 | 165.59 | $173.89 | 758109 |
| 2022-07-27 | 164.71 | $172.98 | 799318 |
| 2022-07-26 | 163.84 | $169.80 | 786700 |
| 2022-07-25 | 163.21 | $172.44 | 1.1M |
| 2022-07-22 | 162.24 | $168.96 | 1.2M |
| 2022-07-21 | 161.53 | $169.22 | 1.5M |
| 2022-07-20 | 160.73 | $165.54 | 2.4M |
| 2022-07-19 | 160.22 | $164.71 | 1.4M |
| 2022-07-18 | 159.75 | $157.97 | 882500 |
| 2022-07-15 | 159.93 | $156.21 | 803232 |
| 2022-07-14 | 160.33 | $150.57 | 679807 |
| 2022-07-13 | 161.35 | $154.13 | 1.0M |
| 2022-07-12 | 162.11 | $157.89 | 757732 |
| 2022-07-11 | 162.56 | $158.69 | 1.1M |
| 2022-07-08 | 162.96 | $158.92 | 862800 |
| 2022-07-07 | 163.39 | $158.85 | 778748 |
| 2022-07-06 | 163.87 | $157.06 | 1.6M |
| 2022-07-05 | 164.58 | $158.63 | 895100 |
| 2022-07-01 | 165.21 | $159.71 | 1.1M |
| 2022-06-30 | 165.79 | $159.39 | 1.1M |
| 2022-06-29 | 166.46 | $162.33 | 624700 |
| 2022-06-28 | 166.90 | $163.12 | 757600 |
| 2022-06-27 | 167.30 | $164.42 | 947100 |
| 2022-06-24 | 167.60 | $166.64 | 1.6M |
| 2022-06-23 | 167.70 | $159.64 | 1.1M |
| 2022-06-22 | 168.55 | $164.72 | 875400 |
| 2022-06-21 | 168.95 | $165.26 | 728803 |
| 2022-06-17 | 169.34 | $162.34 | 3.0M |
| 2022-06-16 | 170.08 | $160.64 | 1.1M |
| 2022-06-15 | 171.07 | $165.49 | 882733 |
| 2022-06-14 | 171.66 | $164.90 | 979000 |
| 2022-06-13 | 172.37 | $162.39 | 1.1M |
| 2022-06-10 | 173.42 | $165.84 | 1.2M |
| 2022-06-09 | 174.21 | $171.36 | 987338 |
| 2022-06-08 | 174.52 | $177.89 | 1.1M |
| 2022-06-07 | 174.16 | $180.61 | 946900 |
| 2022-06-06 | 173.48 | $177.86 | 784531 |
| 2022-06-03 | 173.02 | $177.97 | 779900 |
| 2022-06-02 | 172.50 | $180.38 | 980300 |
| 2022-06-01 | 171.67 | $177.79 | 1.5M |
| 2022-05-31 | 171.03 | $179.97 | 2.2M |
| 2022-05-27 | 170.08 | $180.80 | 971018 |
| 2022-05-26 | 168.96 | $177.75 | 887633 |
| 2022-05-25 | 168.03 | $173.66 | 1.1M |
| 2022-05-24 | 167.44 | $169.06 | 830714 |
| 2022-05-23 | 167.27 | $168.29 | 1.2M |
| 2022-05-20 | 167.16 | $162.73 | 1.1M |
| 2022-05-19 | 167.62 | $162.89 | 1.2M |
| 2022-05-18 | 168.12 | $165.70 | 1.0M |
| 2022-05-17 | 168.38 | $170.74 | 1.3M |
| 2022-05-16 | 168.13 | $163.87 | 1.0M |
| 2022-05-13 | 168.58 | $166.58 | 1.0M |
| 2022-05-12 | 168.79 | $165.73 | 1.3M |
| 2022-05-11 | 169.11 | $164.55 | 1.2M |
| 2022-05-10 | 169.59 | $165.83 | 1.4M |
| 2022-05-09 | 169.99 | $168.03 | 1.3M |
| 2022-05-06 | 170.19 | $170.48 | 1.2M |
| 2022-05-05 | 170.16 | $172.14 | 1.3M |
| 2022-05-04 | 169.95 | $176.09 | 1.5M |
| 2022-05-03 | 169.31 | $170.23 | 793939 |
| 2022-05-02 | 169.21 | $168.23 | 1.1M |
| 2022-04-29 | 169.31 | $166.64 | 1.1M |
| 2022-04-28 | 169.60 | $171.31 | 988032 |
| 2022-04-27 | 169.42 | $171.25 | 1.1M |
| 2022-04-26 | 169.22 | $169.21 | 1.3M |
| 2022-04-25 | 169.22 | $174.00 | 1.5M |
| 2022-04-22 | 168.72 | $172.41 | 1.3M |
| 2022-04-21 | 168.33 | $177.78 | 2.4M |
| 2022-04-20 | 167.34 | $176.34 | 4.1M |
| 2022-04-19 | 166.39 | $162.04 | 2.3M |
| 2022-04-18 | 166.85 | $159.16 | 954040 |
| 2022-04-14 | 167.66 | $159.56 | 1.3M |
| 2022-04-13 | 168.51 | $159.71 | 1.4M |
| 2022-04-12 | 169.44 | $160.48 | 1.6M |
| 2022-04-11 | 170.38 | $163.53 | 1.6M |
| 2022-04-08 | 171.10 | $163.07 | 1.3M |
| 2022-04-07 | 171.95 | $161.21 | 1.8M |
| 2022-04-06 | 173.08 | $162.52 | 1.9M |
| 2022-04-05 | 174.19 | $163.78 | 1.7M |
| 2022-04-04 | 175.28 | $165.57 | 2.9M |
| 2022-04-01 | 176.30 | $164.66 | 9.5M |
| 2022-03-31 | 177.53 | $169.50 | 3.7M |
| 2022-03-30 | 178.37 | $172.26 | 4.2M |
| 2022-03-29 | 179.02 | $182.03 | 1.1M |
| 2022-03-28 | 178.70 | $179.39 | 1.1M |
| 2022-03-25 | 178.63 | $183.57 | 882500 |
| 2022-03-24 | 178.11 | $179.69 | 809500 |
| 2022-03-23 | 177.94 | $178.91 | 1.0M |
| 2022-03-22 | 177.84 | $184.49 | 826300 |
| 2022-03-21 | 177.14 | $180.58 | 1.2M |
| 2022-03-18 | 176.78 | $179.29 | 2.4M |
| 2022-03-17 | 176.51 | $179.07 | 854330 |
| 2022-03-16 | 176.24 | $181.41 | 1.3M |
| 2022-03-15 | 175.70 | $175.01 | 808837 |
| 2022-03-14 | 175.77 | $175.20 | 976649 |
| 2022-03-11 | 175.83 | $172.22 | 1.1M |
| 2022-03-10 | 176.21 | $173.90 | 1.1M |
| 2022-03-09 | 176.46 | $173.21 | 1.3M |
| 2022-03-08 | 176.80 | $168.13 | 3.4M |
| 2022-03-07 | 177.71 | $170.49 | 2.9M |
| 2022-03-04 | 178.47 | $176.22 | 1.3M |
| 2022-03-03 | 178.71 | $180.65 | 1.2M |
| 2022-03-02 | 178.51 | $178.81 | 1.3M |
| 2022-03-01 | 178.47 | $169.85 | 1.8M |
| 2022-02-28 | 179.38 | $182.23 | 1.4M |
| 2022-02-25 | 179.08 | $183.03 | 1.5M |
| 2022-02-24 | 178.67 | $174.47 | 2.1M |
| 2022-02-23 | 179.11 | $180.81 | 1.5M |
| 2022-02-22 | 178.93 | $182.59 | 1.4M |
| 2022-02-18 | 178.54 | $182.35 | 1.5M |
| 2022-02-17 | 178.14 | $182.66 | 1.5M |
| 2022-02-16 | 177.67 | $186.10 | 1.1M |
| 2022-02-15 | 176.78 | $183.93 | 789144 |
| 2022-02-14 | 176.03 | $180.41 | 952400 |
| 2022-02-11 | 175.56 | $182.30 | 1.3M |
| 2022-02-10 | 174.86 | $183.11 | 1.5M |
| 2022-02-09 | 173.99 | $183.05 | 913744 |
| 2022-02-08 | 173.03 | $184.29 | 1.1M |
| 2022-02-07 | 171.85 | $180.48 | 963224 |
| 2022-02-04 | 170.94 | $179.56 | 1.2M |
| 2022-02-03 | 170.03 | $175.18 | 1.7M |
| 2022-02-02 | 169.49 | $175.82 | 1.2M |
| 2022-02-01 | 168.82 | $172.85 | 1.1M |
| 2022-01-31 | 168.40 | $169.38 | 1.5M |
| 2022-01-28 | 168.30 | $172.07 | 1.7M |
| 2022-01-27 | 167.90 | $168.86 | 2.0M |
| 2022-01-26 | 167.80 | $167.76 | 1.8M |
| 2022-01-25 | 167.80 | $164.59 | 1.5M |
| 2022-01-24 | 168.14 | $166.63 | 2.6M |
| 2022-01-21 | 168.30 | $160.11 | 2.7M |
| 2022-01-20 | 169.16 | $166.35 | 3.9M |
| 2022-01-19 | 169.46 | $175.92 | 2.5M |
| 2022-01-18 | 168.78 | $182.39 | 1.6M |
| 2022-01-14 | 167.34 | $185.34 | 1.7M |
| 2022-01-13 | 165.45 | $183.21 | 1.9M |
| 2022-01-12 | 163.58 | $179.53 | 1.7M |
| 2022-01-11 | 161.90 | $178.20 | 1.1M |
| 2022-01-10 | 160.18 | $177.49 | 1.8M |
| 2022-01-07 | 158.36 | $176.93 | 1.7M |
| 2022-01-06 | 156.41 | $171.93 | 1.7M |
| 2022-01-05 | 154.77 | $165.29 | 1.4M |
| 2022-01-04 | 153.67 | $164.00 | 1.3M |
| 2022-01-03 | 152.58 | $158.25 | 1.0M |
| 2021-12-31 | 151.98 | $153.58 | 578629 |
| 2021-12-30 | 151.81 | $153.18 | 600900 |
| 2021-12-29 | 151.67 | $154.10 | 480411 |
| 2021-12-28 | 151.41 | $154.19 | 415300 |
| 2021-12-27 | 151.12 | $153.48 | 570800 |
| 2021-12-23 | 150.87 | $150.95 | 481100 |
| 2021-12-22 | 150.87 | $150.51 | 643000 |
| 2021-12-21 | 150.90 | $149.05 | 693800 |
| 2021-12-20 | 151.10 | $144.70 | 983861 |
| 2021-12-17 | 151.77 | $147.15 | 2.0M |
| 2021-12-16 | 152.26 | $153.18 | 1.2M |
| 2021-12-15 | 152.16 | $150.62 | 887300 |
| 2021-12-14 | 152.32 | $149.42 | 1.0M |
| 2021-12-13 | 152.63 | $147.63 | 821100 |
| 2021-12-10 | 153.15 | $152.21 | 1.0M |
| 2021-12-09 | 153.25 | $152.24 | 1.1M |
| 2021-12-08 | 153.36 | $151.95 | 705524 |
| 2021-12-07 | 153.51 | $152.71 | 727013 |
| 2021-12-06 | 153.59 | $151.68 | 774431 |
| 2021-12-03 | 153.80 | $146.96 | 901301 |
| 2021-12-02 | 154.51 | $150.72 | 1.1M |
| 2021-12-01 | 154.91 | $144.04 | 1.1M |
| 2021-11-30 | 156.06 | $146.61 | 1.3M |
| 2021-11-29 | 157.05 | $152.16 | 1.1M |
| 2021-11-26 | 157.57 | $153.99 | 956700 |
| 2021-11-24 | 157.95 | $161.47 | 576940 |
| 2021-11-23 | 157.57 | $161.85 | 946443 |
| 2021-11-22 | 157.12 | $161.37 | 806844 |
| 2021-11-19 | 156.68 | $157.37 | 913822 |
| 2021-11-18 | 156.60 | $159.42 | 1.2M |
| 2021-11-17 | 156.31 | $161.17 | 916400 |
| 2021-11-16 | 155.80 | $160.42 | 853601 |
| 2021-11-15 | 155.31 | $160.21 | 899045 |
| 2021-11-12 | 154.79 | $159.87 | 1.1M |
| 2021-11-11 | 154.26 | $159.22 | 815318 |
| 2021-11-10 | 153.74 | $156.39 | 748100 |
| 2021-11-09 | 153.46 | $154.61 | 659239 |
| 2021-11-08 | 153.34 | $156.59 | 845934 |
| 2021-11-05 | 152.99 | $155.09 | 735317 |
| 2021-11-04 | 152.77 | $154.17 | 960800 |
| 2021-11-03 | 152.63 | $159.33 | 1.2M |
| 2021-11-02 | 151.92 | $153.82 | 1.1M |
| 2021-11-01 | 151.72 | $152.71 | 922600 |
| 2021-10-29 | 151.62 | $147.12 | 1.3M |
| 2021-10-28 | 152.09 | $148.07 | 1.2M |
| 2021-10-27 | 152.51 | $149.11 | 1.4M |
| 2021-10-26 | 152.87 | $155.38 | 1.1M |
| 2021-10-25 | 152.61 | $159.00 | 849742 |
| 2021-10-22 | 151.94 | $159.88 | 997600 |
| 2021-10-21 | 151.10 | $159.76 | 1.6M |
| 2021-10-20 | 150.19 | $160.41 | 1.3M |
| 2021-10-19 | 149.11 | $151.64 | 975513 |
| 2021-10-18 | 148.84 | $150.84 | 564322 |
| 2021-10-15 | 148.63 | $151.13 | 659349 |
| 2021-10-14 | 148.37 | $151.02 | 961900 |
| 2021-10-13 | 148.09 | $149.23 | 816700 |
| 2021-10-12 | 147.97 | $150.69 | 620544 |
| 2021-10-11 | 147.69 | $151.48 | 722344 |
| 2021-10-08 | 147.29 | $153.74 | 783100 |
| 2021-10-07 | 146.61 | $153.69 | 583602 |
| 2021-10-06 | 145.86 | $152.24 | 993101 |
| 2021-10-05 | 145.19 | $153.81 | 987600 |
| 2021-10-04 | 144.29 | $153.65 | 1.2M |
| 2021-10-01 | 143.30 | $152.80 | 955600 |
| 2021-09-30 | 142.30 | $149.34 | 1.5M |
| 2021-09-29 | 141.56 | $152.99 | 810944 |
| 2021-09-28 | 140.36 | $151.13 | 1.4M |
| 2021-09-27 | 139.22 | $151.23 | 1.6M |
| 2021-09-24 | 137.96 | $143.26 | 668036 |
| 2021-09-23 | 137.40 | $141.95 | 858300 |
| 2021-09-22 | 136.92 | $136.50 | 738312 |
| 2021-09-21 | 136.96 | $133.39 | 548400 |
| 2021-09-20 | 137.34 | $133.94 | 852600 |
| 2021-09-17 | 137.70 | $137.55 | 1.7M |
| 2021-09-16 | 137.71 | $137.51 | 818021 |
| 2021-09-15 | 137.74 | $137.26 | 830809 |
| 2021-09-14 | 137.79 | $133.67 | 999000 |
| 2021-09-13 | 138.22 | $137.45 | 894936 |
| 2021-09-10 | 138.30 | $135.76 | 584100 |
| 2021-09-09 | 138.57 | $137.95 | 767900 |
| 2021-09-08 | 138.63 | $137.26 | 653600 |
| 2021-09-07 | 138.78 | $138.42 | 770926 |
| 2021-09-03 | 138.81 | $138.96 | 660700 |
| 2021-09-02 | 138.80 | $139.28 | 1.8M |
| 2021-09-01 | 138.75 | $139.22 | 1.1M |
| 2021-08-31 | 138.70 | $140.01 | 1.2M |
| 2021-08-30 | 138.56 | $138.97 | 787414 |
| 2021-08-27 | 138.52 | $142.18 | 477029 |
| 2021-08-26 | 138.13 | $139.76 | 631612 |
| 2021-08-25 | 137.96 | $141.62 | 1.5M |
| 2021-08-24 | 137.58 | $138.79 | 841646 |
| 2021-08-23 | 137.45 | $136.92 | 534415 |
| 2021-08-20 | 137.50 | $135.70 | 835402 |
| 2021-08-19 | 137.69 | $134.66 | 982300 |
| 2021-08-18 | 138.01 | $136.78 | 595506 |
| 2021-08-17 | 138.14 | $138.10 | 635100 |
| 2021-08-16 | 138.15 | $139.08 | 546700 |
| 2021-08-13 | 138.05 | $139.94 | 441449 |
| 2021-08-12 | 137.85 | $141.63 | 543900 |
| 2021-08-11 | 137.45 | $142.65 | 1.1M |
| 2021-08-10 | 136.90 | $140.01 | 586100 |
| 2021-08-09 | 136.58 | $138.49 | 775414 |
| 2021-08-06 | 136.38 | $137.98 | 958427 |
| 2021-08-05 | 136.21 | $134.38 | 739600 |
| 2021-08-04 | 136.40 | $133.03 | 765415 |
| 2021-08-03 | 136.75 | $136.24 | 792736 |
| 2021-08-02 | 136.81 | $133.36 | 835000 |
| 2021-07-30 | 137.17 | $133.85 | 905400 |
| 2021-07-29 | 137.52 | $135.23 | 1.0M |
| 2021-07-28 | 137.76 | $134.46 | 1.0M |
| 2021-07-27 | 138.11 | $133.96 | 1.3M |
| 2021-07-26 | 138.55 | $132.25 | 1.2M |
| 2021-07-23 | 139.21 | $129.33 | 1.0M |
| 2021-07-22 | 140.25 | $128.99 | 1.3M |
| 2021-07-21 | 141.43 | $133.05 | 1.7M |
| 2021-07-20 | 142.32 | $135.04 | 1.0M |
| 2021-07-19 | 143.08 | $131.20 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
240.86
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
115.27
Average
167.15
Maximum
240.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 240.86 | $251.01 | 70504 |
| 2026-07-15 | 239.49 | $248.53 | 2.1M |
| 2026-07-14 | 238.24 | $241.85 | 1.3M |
| 2026-07-13 | 237.58 | $242.55 | 1.2M |
| 2026-07-10 | 236.78 | $242.34 | 1.4M |
| 2026-07-09 | 235.92 | $237.94 | 719123 |
| 2026-07-08 | 235.41 | $234.63 | 973100 |
| 2026-07-07 | 235.17 | $239.75 | 717900 |
| 2026-07-06 | 234.35 | $239.92 | 886800 |
| 2026-07-02 | 233.43 | $238.88 | 728300 |
| 2026-07-01 | 232.49 | $241.95 | 1.1M |
| 2026-06-30 | 231.15 | $238.01 | 1.3M |
| 2026-06-29 | 230.05 | $239.20 | 1.1M |
| 2026-06-26 | 228.73 | $237.26 | 1.6M |
| 2026-06-25 | 227.48 | $236.77 | 1.1M |
| 2026-06-24 | 226.18 | $233.26 | 975238 |
| 2026-06-23 | 225.12 | $231.24 | 1.1M |
| 2026-06-22 | 224.17 | $227.73 | 1.1M |
| 2026-06-18 | 223.49 | $225.12 | 2.9M |
| 2026-06-17 | 222.98 | $225.85 | 1.1M |
| 2026-06-16 | 222.31 | $228.35 | 976640 |
| 2026-06-15 | 221.30 | $225.94 | 1.3M |
| 2026-06-12 | 220.41 | $231.88 | 1.0M |
| 2026-06-11 | 218.84 | $227.82 | 1.0M |
| 2026-06-10 | 217.54 | $223.93 | 1.6M |
| 2026-06-09 | 216.54 | $225.43 | 1.0M |
| 2026-06-08 | 215.31 | $222.63 | 1.2M |
| 2026-06-05 | 214.30 | $222.44 | 1.2M |
| 2026-06-04 | 213.26 | $221.73 | 907704 |
| 2026-06-03 | 212.27 | $214.03 | 988010 |
| 2026-06-02 | 212.02 | $217.29 | 803325 |
| 2026-06-01 | 211.44 | $211.62 | 935400 |
| 2026-05-29 | 211.43 | $216.11 | 1.7M |
| 2026-05-28 | 211.00 | $214.31 | 809200 |
| 2026-05-27 | 210.75 | $215.10 | 733025 |
| 2026-05-26 | 210.43 | $215.23 | 872654 |
| 2026-05-22 | 210.11 | $213.18 | 718832 |
| 2026-05-21 | 210.00 | $212.33 | 1.7M |
| 2026-05-20 | 210.01 | $210.42 | 771395 |
| 2026-05-19 | 210.23 | $206.56 | 882002 |
| 2026-05-18 | 210.87 | $206.27 | 800943 |
| 2026-05-15 | 211.61 | $204.90 | 1.2M |
| 2026-05-14 | 212.55 | $205.74 | 734213 |
| 2026-05-13 | 213.46 | $204.08 | 722724 |
| 2026-05-12 | 214.58 | $208.75 | 1.1M |
| 2026-05-11 | 215.32 | $207.98 | 1.0M |
| 2026-05-08 | 216.20 | $212.14 | 668423 |
| 2026-05-07 | 216.72 | $213.02 | 1.1M |
| 2026-05-06 | 217.20 | $217.42 | 796300 |
| 2026-05-05 | 217.27 | $215.48 | 1.1M |
| 2026-05-04 | 217.50 | $214.08 | 929400 |
| 2026-05-01 | 217.87 | $216.44 | 744310 |
| 2026-04-30 | 217.97 | $218.63 | 937300 |
| 2026-04-29 | 217.83 | $215.54 | 1.3M |
| 2026-04-28 | 217.93 | $217.52 | 953400 |
| 2026-04-27 | 217.77 | $217.92 | 1.1M |
| 2026-04-24 | 217.49 | $214.92 | 699636 |
| 2026-04-23 | 217.45 | $219.70 | 907500 |
| 2026-04-22 | 216.88 | $217.57 | 853537 |
| 2026-04-21 | 216.45 | $218.90 | 1.1M |
| 2026-04-20 | 215.81 | $219.68 | 999400 |
| 2026-04-17 | 214.99 | $218.79 | 1.4M |
| 2026-04-16 | 214.15 | $216.95 | 1.1M |
| 2026-04-15 | 213.39 | $217.10 | 1.6M |
| 2026-04-14 | 212.54 | $220.51 | 1.1M |
| 2026-04-13 | 211.25 | $221.29 | 916038 |
| 2026-04-10 | 209.77 | $219.92 | 777719 |
| 2026-04-09 | 208.32 | $222.99 | 731800 |
| 2026-04-08 | 206.48 | $219.04 | 1.0M |
| 2026-04-07 | 204.95 | $212.11 | 1.4M |
| 2026-04-06 | 204.06 | $212.02 | 500500 |
| 2026-04-02 | 203.17 | $210.16 | 689672 |
| 2026-04-01 | 202.48 | $208.98 | 741800 |
| 2026-03-31 | 201.96 | $206.72 | 1.7M |
| 2026-03-30 | 201.71 | $201.13 | 1.5M |
| 2026-03-27 | 202.08 | $200.93 | 1.1M |
| 2026-03-26 | 202.55 | $205.73 | 1.0M |
| 2026-03-25 | 202.65 | $204.75 | 795100 |
| 2026-03-24 | 202.93 | $203.78 | 1.0M |
| 2026-03-23 | 203.37 | $200.66 | 1.2M |
| 2026-03-20 | 204.21 | $198.15 | 2.8M |
| 2026-03-19 | 205.46 | $196.24 | 1.4M |
| 2026-03-18 | 207.04 | $197.07 | 1.0M |
| 2026-03-17 | 208.71 | $200.12 | 1.1M |
| 2026-03-16 | 210.22 | $198.33 | 1.1M |
| 2026-03-13 | 212.05 | $196.26 | 700732 |
| 2026-03-12 | 214.24 | $198.20 | 1.2M |
| 2026-03-11 | 216.43 | $203.21 | 1.8M |
| 2026-03-10 | 218.29 | $204.12 | 1.6M |
| 2026-03-09 | 220.22 | $208.66 | 1.1M |
| 2026-03-06 | 221.85 | $210.46 | 1.5M |
| 2026-03-05 | 223.43 | $215.99 | 1.4M |
| 2026-03-04 | 224.55 | $219.24 | 784137 |
| 2026-03-03 | 225.41 | $218.98 | 958100 |
| 2026-03-02 | 226.33 | $219.50 | 1.2M |
| 2026-02-27 | 227.21 | $216.98 | 2.0M |
| 2026-02-26 | 228.34 | $225.35 | 1.5M |
| 2026-02-25 | 228.64 | $222.52 | 1.2M |
| 2026-02-24 | 229.19 | $218.52 | 1.2M |
| 2026-02-23 | 230.09 | $222.12 | 1.8M |
| 2026-02-20 | 230.62 | $232.52 | 963912 |
| 2026-02-19 | 230.08 | $229.11 | 934646 |
| 2026-02-18 | 229.82 | $231.75 | 913144 |
| 2026-02-17 | 229.21 | $228.36 | 1.2M |
| 2026-02-13 | 228.85 | $228.71 | 1.5M |
| 2026-02-12 | 228.38 | $231.40 | 1.3M |
| 2026-02-11 | 227.55 | $234.72 | 1.5M |
| 2026-02-10 | 226.28 | $236.21 | 891221 |
| 2026-02-09 | 224.75 | $236.25 | 1.2M |
| 2026-02-06 | 223.10 | $238.01 | 1.3M |
| 2026-02-05 | 221.17 | $233.94 | 1.7M |
| 2026-02-04 | 219.51 | $232.26 | 1.7M |
| 2026-02-03 | 217.90 | $228.12 | 1.8M |
| 2026-02-02 | 216.61 | $225.54 | 1.5M |
| 2026-01-30 | 215.46 | $221.57 | 1.5M |
| 2026-01-29 | 214.59 | $221.44 | 1.3M |
| 2026-01-28 | 213.64 | $216.89 | 1.3M |
| 2026-01-27 | 213.08 | $217.49 | 1.1M |
| 2026-01-26 | 212.40 | $214.25 | 1.4M |
| 2026-01-23 | 212.00 | $213.82 | 1.2M |
| 2026-01-22 | 211.61 | $217.46 | 1.4M |
| 2026-01-21 | 210.82 | $219.16 | 1.7M |
| 2026-01-20 | 209.81 | $211.71 | 1.2M |
| 2026-01-16 | 209.46 | $212.28 | 1.8M |
| 2026-01-15 | 209.04 | $212.57 | 1.2M |
| 2026-01-14 | 208.54 | $209.79 | 937200 |
| 2026-01-13 | 208.28 | $209.16 | 1.1M |
| 2026-01-12 | 208.06 | $211.55 | 1.2M |
| 2026-01-09 | 207.59 | $211.68 | 1.1M |
| 2026-01-08 | 207.07 | $213.61 | 1.4M |
| 2026-01-07 | 206.29 | $209.55 | 1.2M |
| 2026-01-06 | 205.83 | $211.33 | 922700 |
| 2026-01-05 | 205.12 | $209.45 | 981533 |
| 2026-01-02 | 204.53 | $204.04 | 965135 |
| 2025-12-31 | 204.41 | $201.48 | 787941 |
| 2025-12-30 | 204.48 | $203.55 | 496100 |
| 2025-12-29 | 204.30 | $204.68 | 629998 |
| 2025-12-26 | 203.94 | $207.28 | 378805 |
| 2025-12-24 | 203.24 | $207.24 | 247740 |
| 2025-12-23 | 202.48 | $206.42 | 707100 |
| 2025-12-22 | 201.71 | $206.82 | 782400 |
| 2025-12-19 | 200.81 | $205.82 | 2.9M |
| 2025-12-18 | 199.90 | $203.66 | 1.2M |
| 2025-12-17 | 199.09 | $206.12 | 1.1M |
| 2025-12-16 | 197.94 | $204.09 | 1.2M |
| 2025-12-15 | 196.87 | $204.71 | 1.3M |
| 2025-12-12 | 195.65 | $203.84 | 903900 |
| 2025-12-11 | 194.44 | $205.75 | 1.0M |
| 2025-12-10 | 192.95 | $204.60 | 1.3M |
| 2025-12-09 | 191.50 | $197.66 | 804942 |
| 2025-12-08 | 190.66 | $195.90 | 731114 |
| 2025-12-05 | 189.94 | $195.11 | 757649 |
| 2025-12-04 | 189.23 | $195.57 | 595000 |
| 2025-12-03 | 188.43 | $195.63 | 709517 |
| 2025-12-02 | 187.55 | $190.98 | 851300 |
| 2025-12-01 | 187.07 | $190.22 | 1.0M |
| 2025-11-28 | 186.64 | $190.22 | 418147 |
| 2025-11-26 | 186.17 | $190.24 | 649900 |
| 2025-11-25 | 185.66 | $191.58 | 830600 |
| 2025-11-24 | 184.97 | $187.58 | 1.2M |
| 2025-11-21 | 184.64 | $188.60 | 1.2M |
| 2025-11-20 | 184.19 | $182.75 | 819500 |
| 2025-11-19 | 184.30 | $182.63 | 586500 |
| 2025-11-18 | 184.41 | $182.10 | 780100 |
| 2025-11-17 | 184.58 | $181.06 | 970738 |
| 2025-11-14 | 184.84 | $186.96 | 862300 |
| 2025-11-13 | 184.52 | $186.38 | 856738 |
| 2025-11-12 | 184.21 | $188.15 | 879900 |
| 2025-11-11 | 183.72 | $186.76 | 804400 |
| 2025-11-10 | 183.36 | $188.25 | 1.1M |
| 2025-11-07 | 182.84 | $185.86 | 768612 |
| 2025-11-06 | 182.52 | $183.30 | 956300 |
| 2025-11-05 | 182.46 | $183.35 | 834156 |
| 2025-11-04 | 182.43 | $180.90 | 1.0M |
| 2025-11-03 | 182.66 | $182.73 | 1.2M |
| 2025-10-31 | 182.76 | $183.87 | 873546 |
| 2025-10-30 | 182.80 | $182.80 | 1.2M |
| 2025-10-29 | 183.00 | $181.34 | 1.4M |
| 2025-10-28 | 183.41 | $181.41 | 1.3M |
| 2025-10-27 | 183.89 | $182.92 | 1.2M |
| 2025-10-24 | 184.30 | $185.23 | 1.0M |
| 2025-10-23 | 184.56 | $181.09 | 1.1M |
| 2025-10-22 | 185.30 | $182.12 | 1.2M |
| 2025-10-21 | 186.02 | $181.70 | 1.9M |
| 2025-10-20 | 186.87 | $182.07 | 1.7M |
| 2025-10-17 | 187.77 | $180.67 | 3.0M |
| 2025-10-16 | 188.90 | $178.63 | 3.2M |
| 2025-10-15 | 190.33 | $185.03 | 1.9M |
| 2025-10-14 | 191.22 | $187.04 | 1.2M |
| 2025-10-13 | 191.95 | $182.70 | 1.0M |
| 2025-10-10 | 193.17 | $180.84 | 1.2M |
| 2025-10-09 | 194.64 | $188.04 | 608857 |
| 2025-10-08 | 195.48 | $188.07 | 790810 |
| 2025-10-07 | 196.36 | $189.58 | 1.0M |
| 2025-10-06 | 197.15 | $190.00 | 1.5M |
| 2025-10-03 | 197.94 | $194.56 | 1.5M |
| 2025-10-02 | 198.32 | $195.63 | 806700 |
| 2025-10-01 | 198.63 | $195.29 | 918026 |
| 2025-09-30 | 198.99 | $197.62 | 847725 |
| 2025-09-29 | 199.13 | $198.30 | 1.2M |
| 2025-09-26 | 199.22 | $200.14 | 670900 |
| 2025-09-25 | 199.15 | $198.79 | 931656 |
| 2025-09-24 | 199.21 | $199.44 | 847011 |
| 2025-09-23 | 199.22 | $200.63 | 1.5M |
| 2025-09-22 | 199.10 | $198.90 | 1.0M |
| 2025-09-19 | 199.15 | $202.02 | 3.6M |
| 2025-09-18 | 198.86 | $200.43 | 984510 |
| 2025-09-17 | 198.68 | $198.60 | 1.0M |
| 2025-09-16 | 198.64 | $195.28 | 805798 |
| 2025-09-15 | 198.89 | $196.57 | 782305 |
| 2025-09-12 | 198.99 | $198.80 | 696800 |
| 2025-09-11 | 198.86 | $197.83 | 904900 |
| 2025-09-10 | 198.79 | $198.17 | 927300 |
| 2025-09-09 | 198.66 | $199.80 | 628815 |
| 2025-09-08 | 198.31 | $199.22 | 700100 |
| 2025-09-05 | 197.96 | $199.57 | 977422 |
| 2025-09-04 | 197.49 | $202.36 | 916662 |
| 2025-09-03 | 196.69 | $198.57 | 954200 |
| 2025-09-02 | 196.19 | $198.98 | 1.0M |
| 2025-08-29 | 195.60 | $201.66 | 748500 |
| 2025-08-28 | 194.68 | $200.80 | 848700 |
| 2025-08-27 | 193.79 | $202.02 | 884700 |
| 2025-08-26 | 192.72 | $200.15 | 878030 |
| 2025-08-25 | 191.81 | $197.89 | 645732 |
| 2025-08-22 | 191.10 | $199.74 | 1.1M |
| 2025-08-21 | 190.18 | $192.43 | 904547 |
| 2025-08-20 | 189.96 | $193.18 | 990113 |
| 2025-08-19 | 189.68 | $190.36 | 640236 |
| 2025-08-18 | 189.71 | $190.67 | 729800 |
| 2025-08-15 | 189.72 | $190.07 | 741904 |
| 2025-08-14 | 189.82 | $193.95 | 761128 |
| 2025-08-13 | 189.56 | $193.21 | 1.0M |
| 2025-08-12 | 189.37 | $191.08 | 935000 |
| 2025-08-11 | 189.41 | $186.51 | 942900 |
| 2025-08-08 | 189.96 | $187.17 | 811016 |
| 2025-08-07 | 190.52 | $183.74 | 852745 |
| 2025-08-06 | 191.51 | $185.50 | 755800 |
| 2025-08-05 | 192.40 | $188.04 | 1.0M |
| 2025-08-04 | 193.10 | $188.29 | 852847 |
| 2025-08-01 | 193.84 | $184.99 | 1.3M |
| 2025-07-31 | 194.98 | $188.70 | 861720 |
| 2025-07-30 | 195.82 | $191.55 | 731603 |
| 2025-07-29 | 196.42 | $194.34 | 590900 |
| 2025-07-28 | 196.75 | $194.15 | 1.1M |
| 2025-07-25 | 197.10 | $193.77 | 779400 |
| 2025-07-24 | 197.48 | $193.67 | 814900 |
| 2025-07-23 | 197.86 | $195.81 | 1.1M |
| 2025-07-22 | 198.00 | $196.78 | 1.5M |
| 2025-07-21 | 198.02 | $195.29 | 795023 |
| 2025-07-18 | 198.14 | $196.19 | 1.2M |
| 2025-07-17 | 198.10 | $195.60 | 1.8M |
| 2025-07-16 | 198.03 | $192.52 | 2.7M |
| 2025-07-15 | 198.20 | $197.28 | 1.7M |
| 2025-07-14 | 197.82 | $203.05 | 1.3M |
| 2025-07-11 | 196.80 | $201.91 | 1.0M |
| 2025-07-10 | 195.81 | $204.05 | 1.2M |
| 2025-07-09 | 194.53 | $200.38 | 1.0M |
| 2025-07-08 | 193.52 | $200.80 | 801814 |
| 2025-07-07 | 192.39 | $200.67 | 742200 |
| 2025-07-03 | 191.17 | $202.58 | 838320 |
| 2025-07-02 | 189.67 | $200.06 | 1.4M |
| 2025-07-01 | 188.32 | $197.50 | 1.2M |
| 2025-06-30 | 187.13 | $193.99 | 1.4M |
| 2025-06-27 | 186.22 | $193.78 | 1.4M |
| 2025-06-26 | 185.29 | $193.49 | 977600 |
| 2025-06-25 | 184.32 | $191.23 | 1.1M |
| 2025-06-24 | 183.53 | $190.12 | 1.1M |
| 2025-06-23 | 182.80 | $189.41 | 1.4M |
| 2025-06-20 | 182.09 | $185.06 | 3.7M |
| 2025-06-18 | 181.77 | $181.70 | 1.4M |
| 2025-06-17 | 181.79 | $178.33 | 1.1M |
| 2025-06-16 | 182.18 | $180.25 | 992108 |
| 2025-06-13 | 182.42 | $178.03 | 1.3M |
| 2025-06-12 | 182.91 | $183.99 | 781200 |
| 2025-06-11 | 182.84 | $184.53 | 1.0M |
| 2025-06-10 | 182.73 | $185.76 | 853800 |
| 2025-06-09 | 182.50 | $184.29 | 979022 |
| 2025-06-06 | 182.38 | $184.14 | 958528 |
| 2025-06-05 | 182.23 | $179.91 | 852135 |
| 2025-06-04 | 182.46 | $179.87 | 954043 |
| 2025-06-03 | 182.66 | $182.61 | 1.1M |
| 2025-06-02 | 182.57 | $180.04 | 1.3M |
| 2025-05-30 | 182.69 | $182.64 | 1.9M |
| 2025-05-29 | 182.52 | $182.96 | 1.2M |
| 2025-05-28 | 182.24 | $181.44 | 1.0M |
| 2025-05-27 | 182.06 | $184.13 | 1.1M |
| 2025-05-23 | 181.55 | $179.44 | 1.3M |
| 2025-05-22 | 181.43 | $180.61 | 976935 |
| 2025-05-21 | 181.15 | $179.95 | 1.3M |
| 2025-05-20 | 180.85 | $185.74 | 710668 |
| 2025-05-19 | 179.89 | $187.34 | 957000 |
| 2025-05-16 | 178.64 | $187.73 | 1.1M |
| 2025-05-15 | 177.21 | $186.98 | 762700 |
| 2025-05-14 | 175.73 | $185.41 | 1.1M |
| 2025-05-13 | 174.27 | $186.50 | 1.0M |
| 2025-05-12 | 172.57 | $184.70 | 1.5M |
| 2025-05-09 | 170.92 | $177.15 | 872900 |
| 2025-05-08 | 169.89 | $177.56 | 1.3M |
| 2025-05-07 | 168.78 | $173.78 | 1.4M |
| 2025-05-06 | 167.95 | $172.55 | 1.1M |
| 2025-05-05 | 167.16 | $175.43 | 1.0M |
| 2025-05-02 | 166.01 | $175.31 | 854223 |
| 2025-05-01 | 164.82 | $170.86 | 844643 |
| 2025-04-30 | 164.09 | $169.76 | 1.1M |
| 2025-04-29 | 163.50 | $169.91 | 722600 |
| 2025-04-28 | 162.94 | $168.72 | 884497 |
| 2025-04-25 | 162.52 | $167.39 | 829200 |
| 2025-04-24 | 162.29 | $169.16 | 1.0M |
| 2025-04-23 | 161.95 | $165.34 | 1.2M |
| 2025-04-22 | 162.05 | $162.00 | 1.4M |
| 2025-04-21 | 162.58 | $156.77 | 1.8M |
| 2025-04-17 | 163.70 | $160.23 | 1.1M |
| 2025-04-16 | 164.57 | $158.90 | 1.5M |
| 2025-04-15 | 165.66 | $159.59 | 1.4M |
| 2025-04-14 | 166.75 | $158.50 | 1.8M |
| 2025-04-11 | 168.03 | $157.95 | 1.5M |
| 2025-04-10 | 169.44 | $157.85 | 1.7M |
| 2025-04-09 | 170.93 | $168.06 | 1.8M |
| 2025-04-08 | 171.46 | $156.58 | 1.2M |
| 2025-04-07 | 173.15 | $157.65 | 2.1M |
| 2025-04-04 | 174.82 | $157.02 | 2.5M |
| 2025-04-03 | 176.65 | $163.36 | 2.1M |
| 2025-04-02 | 177.94 | $179.71 | 822568 |
| 2025-04-01 | 177.67 | $176.37 | 1.0M |
| 2025-03-31 | 177.74 | $178.75 | 1.3M |
| 2025-03-28 | 177.63 | $175.28 | 1.1M |
| 2025-03-27 | 177.93 | $179.67 | 709300 |
| 2025-03-26 | 177.86 | $182.20 | 787400 |
| 2025-03-25 | 177.58 | $182.99 | 708935 |
| 2025-03-24 | 177.27 | $182.36 | 924234 |
| 2025-03-21 | 177.06 | $178.25 | 8.9M |
| 2025-03-20 | 177.32 | $176.91 | 1.1M |
| 2025-03-19 | 177.80 | $177.06 | 880300 |
| 2025-03-18 | 178.38 | $174.83 | 1.3M |
| 2025-03-17 | 179.29 | $175.42 | 1.4M |
| 2025-03-14 | 180.25 | $175.59 | 1.2M |
| 2025-03-13 | 181.31 | $170.47 | 1.3M |
| 2025-03-12 | 182.97 | $172.07 | 1.2M |
| 2025-03-11 | 184.62 | $171.17 | 1.7M |
| 2025-03-10 | 186.48 | $173.75 | 2.0M |
| 2025-03-07 | 188.22 | $178.74 | 1.6M |
| 2025-03-06 | 189.59 | $177.03 | 1.7M |
| 2025-03-05 | 191.23 | $178.20 | 2.5M |
| 2025-03-04 | 192.85 | $181.32 | 1.7M |
| 2025-03-03 | 194.24 | $188.81 | 1.2M |
| 2025-02-28 | 194.98 | $191.72 | 1.6M |
| 2025-02-27 | 195.50 | $189.44 | 1.6M |
| 2025-02-26 | 196.28 | $189.70 | 1.4M |
| 2025-02-25 | 197.08 | $190.61 | 1.8M |
| 2025-02-24 | 197.85 | $192.90 | 1.1M |
| 2025-02-21 | 198.43 | $193.53 | 1.8M |
| 2025-02-20 | 198.96 | $197.45 | 1.2M |
| 2025-02-19 | 199.11 | $199.23 | 717418 |
| 2025-02-18 | 199.09 | $200.61 | 1.0M |
| 2025-02-14 | 198.92 | $198.82 | 1.2M |
| 2025-02-13 | 198.90 | $197.14 | 803772 |
| 2025-02-12 | 199.07 | $197.59 | 700760 |
| 2025-02-11 | 199.18 | $199.21 | 637428 |
| 2025-02-10 | 199.09 | $197.53 | 608124 |
| 2025-02-07 | 199.12 | $200.38 | 906334 |
| 2025-02-06 | 198.83 | $201.95 | 966600 |
| 2025-02-05 | 198.35 | $198.75 | 794600 |
| 2025-02-04 | 198.15 | $197.91 | 835538 |
| 2025-02-03 | 197.99 | $195.87 | 1.3M |
| 2025-01-31 | 198.00 | $201.24 | 1.7M |
| 2025-01-30 | 197.43 | $201.98 | 867905 |
| 2025-01-29 | 196.73 | $200.36 | 1.1M |
| 2025-01-28 | 196.12 | $199.82 | 1.4M |
| 2025-01-27 | 195.53 | $201.04 | 1.2M |
| 2025-01-24 | 194.78 | $198.95 | 971600 |
| 2025-01-23 | 194.17 | $196.98 | 1.5M |
| 2025-01-22 | 193.72 | $195.60 | 1.3M |
| 2025-01-21 | 193.35 | $198.26 | 1.3M |
| 2025-01-17 | 192.67 | $196.76 | 2.0M |
| 2025-01-16 | 192.13 | $196.10 | 2.4M |
| 2025-01-15 | 191.67 | $200.87 | 2.1M |
| 2025-01-14 | 190.74 | $195.02 | 1.5M |
| 2025-01-13 | 190.40 | $191.15 | 1.4M |
| 2025-01-10 | 190.48 | $187.75 | 1.4M |
| 2025-01-08 | 190.97 | $191.14 | 1.1M |
| 2025-01-07 | 191.22 | $192.04 | 920701 |
| 2025-01-06 | 191.47 | $193.25 | 1.0M |
| 2025-01-03 | 191.70 | $191.54 | 1.0M |
| 2025-01-02 | 192.18 | $188.72 | 1.3M |
| 2024-12-31 | 193.06 | $188.01 | 817610 |
| 2024-12-30 | 194.14 | $188.56 | 554436 |
| 2024-12-27 | 195.31 | $189.23 | 506756 |
| 2024-12-26 | 196.57 | $191.03 | 423735 |
| 2024-12-24 | 197.80 | $190.91 | 293501 |
| 2024-12-23 | 199.19 | $189.10 | 1.0M |
| 2024-12-20 | 200.90 | $189.48 | 3.4M |
| 2024-12-19 | 202.71 | $185.42 | 1.5M |
| 2024-12-18 | 205.04 | $186.15 | 1.9M |
| 2024-12-17 | 207.43 | $196.15 | 1.4M |
| 2024-12-16 | 208.96 | $199.72 | 1.4M |
| 2024-12-13 | 210.21 | $199.29 | 1.7M |
| 2024-12-12 | 211.58 | $199.95 | 1.7M |
| 2024-12-11 | 212.94 | $201.97 | 2.0M |
| 2024-12-10 | 214.16 | $206.99 | 948546 |
| 2024-12-09 | 214.94 | $206.73 | 1.2M |
| 2024-12-06 | 215.75 | $211.26 | 789700 |
| 2024-12-05 | 216.12 | $212.42 | 881816 |
| 2024-12-04 | 216.40 | $211.88 | 1.1M |
| 2024-12-03 | 216.65 | $214.33 | 599147 |
| 2024-12-02 | 216.54 | $215.69 | 903239 |
| 2024-11-29 | 216.20 | $219.99 | 542441 |
| 2024-11-27 | 215.32 | $220.80 | 580800 |
| 2024-11-26 | 214.26 | $220.75 | 778455 |
| 2024-11-25 | 213.08 | $221.95 | 1.5M |
| 2024-11-22 | 211.67 | $221.12 | 951376 |
| 2024-11-21 | 210.20 | $216.62 | 751858 |
| 2024-11-20 | 209.06 | $213.52 | 651016 |
| 2024-11-19 | 208.12 | $213.71 | 558624 |
| 2024-11-18 | 207.06 | $214.82 | 745783 |
| 2024-11-15 | 205.80 | $214.74 | 849133 |
| 2024-11-14 | 204.47 | $213.27 | 919200 |
| 2024-11-13 | 203.21 | $211.93 | 708128 |
| 2024-11-12 | 201.96 | $213.23 | 1.1M |
| 2024-11-11 | 200.47 | $214.64 | 1.2M |
| 2024-11-08 | 198.70 | $209.41 | 939939 |
| 2024-11-07 | 197.31 | $208.11 | 1.5M |
| 2024-11-06 | 195.91 | $216.56 | 3.1M |
| 2024-11-05 | 193.52 | $193.14 | 1.2M |
| 2024-11-04 | 193.29 | $190.67 | 736700 |
| 2024-11-01 | 193.24 | $192.25 | 924900 |
| 2024-10-31 | 192.97 | $194.68 | 1.1M |
| 2024-10-30 | 192.37 | $197.56 | 863347 |
| 2024-10-29 | 191.37 | $195.72 | 833054 |
| 2024-10-28 | 190.44 | $197.23 | 1.0M |
| 2024-10-25 | 189.27 | $192.57 | 1.1M |
| 2024-10-24 | 188.47 | $194.50 | 1.2M |
| 2024-10-23 | 187.39 | $193.85 | 1.1M |
| 2024-10-22 | 186.27 | $194.07 | 1.1M |
| 2024-10-21 | 185.04 | $193.63 | 1.1M |
| 2024-10-18 | 183.77 | $197.55 | 1.6M |
| 2024-10-17 | 182.05 | $198.87 | 3.2M |
| 2024-10-16 | 180.11 | $189.35 | 1.6M |
| 2024-10-15 | 179.00 | $185.88 | 1.8M |
| 2024-10-14 | 178.17 | $185.56 | 980439 |
| 2024-10-11 | 177.31 | $185.19 | 1.2M |
| 2024-10-10 | 176.40 | $179.08 | 827125 |
| 2024-10-09 | 176.01 | $179.15 | 661534 |
| 2024-10-08 | 175.56 | $177.52 | 849700 |
| 2024-10-07 | 175.21 | $177.83 | 838428 |
| 2024-10-04 | 174.78 | $178.74 | 1.1M |
| 2024-10-03 | 174.21 | $172.34 | 825543 |
| 2024-10-02 | 174.24 | $173.22 | 1.1M |
| 2024-10-01 | 174.16 | $172.72 | 1.0M |
| 2024-09-30 | 174.12 | $178.12 | 806467 |
| 2024-09-27 | 173.54 | $175.42 | 859713 |
| 2024-09-26 | 173.19 | $175.28 | 1.1M |
| 2024-09-25 | 172.83 | $172.66 | 938900 |
| 2024-09-24 | 172.69 | $174.79 | 1.0M |
| 2024-09-23 | 172.32 | $177.62 | 1.3M |
| 2024-09-20 | 171.63 | $179.56 | 2.5M |
| 2024-09-19 | 170.69 | $179.86 | 1.5M |
| 2024-09-18 | 169.63 | $174.05 | 1.1M |
| 2024-09-17 | 169.08 | $173.82 | 1.1M |
| 2024-09-16 | 168.50 | $173.08 | 1.3M |
| 2024-09-13 | 167.95 | $168.88 | 1.1M |
| 2024-09-12 | 167.76 | $165.68 | 740882 |
| 2024-09-11 | 167.84 | $165.89 | 1.1M |
| 2024-09-10 | 167.89 | $167.15 | 813605 |
| 2024-09-09 | 167.77 | $168.78 | 799632 |
| 2024-09-06 | 167.48 | $166.51 | 1.0M |
| 2024-09-05 | 167.37 | $168.80 | 919612 |
| 2024-09-04 | 167.01 | $168.96 | 994745 |
| 2024-09-03 | 166.59 | $171.32 | 919836 |
| 2024-08-30 | 165.89 | $172.11 | 753900 |
| 2024-08-29 | 165.07 | $169.99 | 542100 |
| 2024-08-28 | 164.43 | $170.43 | 1.0M |
| 2024-08-27 | 163.76 | $167.40 | 587222 |
| 2024-08-26 | 163.41 | $167.15 | 923800 |
| 2024-08-23 | 163.11 | $168.68 | 891000 |
| 2024-08-22 | 162.69 | $164.63 | 664400 |
| 2024-08-21 | 162.70 | $162.91 | 673500 |
| 2024-08-20 | 162.92 | $162.26 | 677310 |
| 2024-08-19 | 163.24 | $164.40 | 643600 |
| 2024-08-16 | 163.40 | $163.09 | 862100 |
| 2024-08-15 | 163.68 | $161.55 | 1.1M |
| 2024-08-14 | 164.14 | $160.16 | 926200 |
| 2024-08-13 | 164.76 | $160.33 | 764100 |
| 2024-08-12 | 165.37 | $160.01 | 526900 |
| 2024-08-09 | 166.00 | $162.23 | 460201 |
| 2024-08-08 | 166.39 | $162.17 | 764600 |
| 2024-08-07 | 166.75 | $159.76 | 736000 |
| 2024-08-06 | 167.31 | $160.31 | 959839 |
| 2024-08-05 | 167.76 | $159.97 | 1.4M |
| 2024-08-02 | 168.19 | $162.29 | 1.3M |
| 2024-08-01 | 168.32 | $166.85 | 968702 |
| 2024-07-31 | 167.94 | $172.17 | 912751 |
| 2024-07-30 | 166.95 | $173.61 | 793222 |
| 2024-07-29 | 165.71 | $172.18 | 829000 |
| 2024-07-26 | 164.51 | $174.90 | 980508 |
| 2024-07-25 | 162.91 | $173.51 | 1.1M |
| 2024-07-24 | 161.33 | $171.68 | 1.3M |
| 2024-07-23 | 159.80 | $172.17 | 1.6M |
| 2024-07-22 | 158.13 | $170.87 | 1.3M |
| 2024-07-19 | 156.46 | $165.25 | 1.3M |
| 2024-07-18 | 155.24 | $167.38 | 2.3M |
| 2024-07-17 | 153.73 | $164.65 | 1.1M |
| 2024-07-16 | 152.38 | $163.12 | 1.1M |
| 2024-07-15 | 151.08 | $158.36 | 808800 |
| 2024-07-12 | 150.15 | $155.21 | 784600 |
| 2024-07-11 | 149.47 | $154.94 | 970349 |
| 2024-07-10 | 148.75 | $152.38 | 753049 |
| 2024-07-09 | 148.24 | $149.80 | 715100 |
| 2024-07-08 | 147.95 | $148.20 | 685816 |
| 2024-07-05 | 147.81 | $146.49 | 1.1M |
| 2024-07-03 | 147.82 | $149.13 | 562002 |
| 2024-07-02 | 147.57 | $151.73 | 790329 |
| 2024-07-01 | 147.06 | $149.82 | 887900 |
| 2024-06-28 | 146.73 | $151.36 | 2.0M |
| 2024-06-27 | 146.25 | $147.65 | 690928 |
| 2024-06-26 | 146.10 | $147.32 | 796438 |
| 2024-06-25 | 146.00 | $147.54 | 1.0M |
| 2024-06-24 | 145.89 | $149.59 | 736700 |
| 2024-06-21 | 145.58 | $147.51 | 1.4M |
| 2024-06-20 | 145.50 | $147.82 | 788000 |
| 2024-06-18 | 145.42 | $146.82 | 791032 |
| 2024-06-17 | 145.45 | $144.79 | 615026 |
| 2024-06-14 | 145.73 | $142.18 | 591700 |
| 2024-06-13 | 146.30 | $143.00 | 844228 |
| 2024-06-12 | 146.85 | $143.64 | 1.1M |
| 2024-06-11 | 147.40 | $140.83 | 1.1M |
| 2024-06-10 | 148.27 | $143.85 | 783106 |
| 2024-06-07 | 148.91 | $146.82 | 386109 |
| 2024-06-06 | 149.29 | $145.31 | 448900 |
| 2024-06-05 | 149.84 | $146.04 | 602211 |
| 2024-06-04 | 150.33 | $146.51 | 598000 |
| 2024-06-03 | 150.79 | $148.30 | 775300 |
| 2024-05-31 | 151.07 | $151.60 | 1.1M |
| 2024-05-30 | 151.01 | $147.86 | 483106 |
| 2024-05-29 | 151.30 | $145.66 | 657315 |
| 2024-05-28 | 151.80 | $148.82 | 588719 |
| 2024-05-24 | 151.97 | $150.66 | 513500 |
| 2024-05-23 | 151.96 | $149.51 | 736100 |
| 2024-05-22 | 152.03 | $153.03 | 640800 |
| 2024-05-21 | 151.75 | $153.38 | 551800 |
| 2024-05-20 | 151.41 | $152.26 | 709307 |
| 2024-05-17 | 151.14 | $153.79 | 764101 |
| 2024-05-16 | 150.67 | $153.47 | 727215 |
| 2024-05-15 | 150.17 | $154.59 | 548427 |
| 2024-05-14 | 149.49 | $155.06 | 595749 |
| 2024-05-13 | 148.67 | $153.79 | 643551 |
| 2024-05-10 | 147.92 | $153.66 | 1.4M |
| 2024-05-09 | 147.09 | $152.66 | 819400 |
| 2024-05-08 | 146.27 | $151.26 | 1.0M |
| 2024-05-07 | 145.51 | $148.31 | 837705 |
| 2024-05-06 | 144.99 | $149.24 | 878348 |
| 2024-05-03 | 144.34 | $146.58 | 531900 |
| 2024-05-02 | 143.91 | $146.27 | 667700 |
| 2024-05-01 | 143.47 | $146.13 | 776127 |
| 2024-04-30 | 143.01 | $144.39 | 545630 |
| 2024-04-29 | 142.69 | $145.52 | 736908 |
| 2024-04-26 | 142.26 | $146.38 | 657622 |
| 2024-04-25 | 141.74 | $146.90 | 920300 |
| 2024-04-24 | 141.16 | $147.96 | 757400 |
| 2024-04-23 | 140.45 | $146.86 | 727100 |
| 2024-04-22 | 139.82 | $145.68 | 861276 |
| 2024-04-19 | 139.29 | $143.38 | 1.5M |
| 2024-04-18 | 138.99 | $139.30 | 816814 |
| 2024-04-17 | 139.09 | $139.04 | 1.2M |
| 2024-04-16 | 139.22 | $137.39 | 1.2M |
| 2024-04-15 | 139.53 | $140.94 | 2.9M |
| 2024-04-12 | 139.49 | $134.56 | 1.4M |
| 2024-04-11 | 140.10 | $135.18 | 973336 |
| 2024-04-10 | 140.68 | $134.86 | 1.2M |
| 2024-04-09 | 141.33 | $140.76 | 750500 |
| 2024-04-08 | 141.43 | $140.57 | 969000 |
| 2024-04-05 | 141.55 | $138.71 | 786426 |
| 2024-04-04 | 141.88 | $138.11 | 1.1M |
| 2024-04-03 | 142.28 | $139.05 | 1.0M |
| 2024-04-02 | 142.61 | $140.65 | 946640 |
| 2024-04-01 | 142.79 | $143.22 | 716101 |
| 2024-03-28 | 142.70 | $145.44 | 820144 |
| 2024-03-27 | 142.36 | $144.80 | 817732 |
| 2024-03-26 | 142.05 | $141.23 | 805245 |
| 2024-03-25 | 142.08 | $142.30 | 810800 |
| 2024-03-22 | 141.96 | $142.15 | 913700 |
| 2024-03-21 | 141.85 | $145.85 | 1.1M |
| 2024-03-20 | 141.34 | $143.19 | 868938 |
| 2024-03-19 | 141.06 | $139.61 | 890000 |
| 2024-03-18 | 141.11 | $140.93 | 881814 |
| 2024-03-15 | 141.02 | $140.53 | 5.1M |
| 2024-03-14 | 140.95 | $140.34 | 1.1M |
| 2024-03-13 | 140.89 | $143.19 | 952100 |
| 2024-03-12 | 140.50 | $143.24 | 843800 |
| 2024-03-11 | 140.08 | $142.83 | 982547 |
| 2024-03-08 | 139.65 | $142.74 | 758332 |
| 2024-03-07 | 139.17 | $143.37 | 1.6M |
| 2024-03-06 | 138.57 | $141.64 | 1.5M |
| 2024-03-05 | 138.10 | $143.86 | 1.1M |
| 2024-03-04 | 137.36 | $139.95 | 1.1M |
| 2024-03-01 | 136.96 | $136.91 | 944133 |
| 2024-02-29 | 136.83 | $139.74 | 1.4M |
| 2024-02-28 | 136.42 | $138.13 | 547300 |
| 2024-02-27 | 136.19 | $138.73 | 835921 |
| 2024-02-26 | 135.92 | $135.68 | 813600 |
| 2024-02-23 | 135.97 | $138.10 | 534715 |
| 2024-02-22 | 135.81 | $137.98 | 1.4M |
| 2024-02-21 | 135.68 | $137.12 | 761436 |
| 2024-02-20 | 135.66 | $137.36 | 797800 |
| 2024-02-16 | 135.64 | $138.31 | 1.2M |
| 2024-02-15 | 135.53 | $137.71 | 1.1M |
| 2024-02-14 | 135.45 | $136.16 | 1.2M |
| 2024-02-13 | 135.50 | $132.73 | 1.2M |
| 2024-02-12 | 135.87 | $136.73 | 1.1M |
| 2024-02-09 | 135.84 | $133.33 | 1.0M |
| 2024-02-08 | 136.14 | $131.62 | 1.1M |
| 2024-02-07 | 136.63 | $130.47 | 2.2M |
| 2024-02-06 | 137.26 | $132.27 | 1.1M |
| 2024-02-05 | 137.74 | $132.98 | 1.0M |
| 2024-02-02 | 138.19 | $133.49 | 2.0M |
| 2024-02-01 | 138.59 | $131.73 | 3.9M |
| 2024-01-31 | 139.18 | $138.10 | 1.7M |
| 2024-01-30 | 139.17 | $143.73 | 951800 |
| 2024-01-29 | 138.58 | $142.76 | 741300 |
| 2024-01-26 | 138.07 | $141.52 | 627300 |
| 2024-01-25 | 137.66 | $142.04 | 888000 |
| 2024-01-24 | 137.19 | $142.68 | 1.3M |
| 2024-01-23 | 136.62 | $141.81 | 1.3M |
| 2024-01-22 | 136.12 | $141.97 | 1.6M |
| 2024-01-19 | 135.55 | $139.39 | 2.5M |
| 2024-01-18 | 135.24 | $132.88 | 2.4M |
| 2024-01-17 | 135.56 | $130.96 | 1.4M |
| 2024-01-16 | 136.12 | $131.39 | 1.4M |
| 2024-01-12 | 136.71 | $133.08 | 1.3M |
| 2024-01-11 | 137.16 | $135.29 | 791627 |
| 2024-01-10 | 137.39 | $136.84 | 940700 |
| 2024-01-09 | 137.45 | $136.50 | 853230 |
| 2024-01-08 | 137.52 | $138.07 | 922100 |
| 2024-01-05 | 137.42 | $138.19 | 1.0M |
| 2024-01-04 | 137.28 | $136.29 | 761700 |
| 2024-01-03 | 137.29 | $134.59 | 1.1M |
| 2024-01-02 | 137.47 | $139.03 | 1.1M |
| 2023-12-29 | 137.19 | $137.08 | 635006 |
| 2023-12-28 | 137.06 | $138.39 | 469817 |
| 2023-12-27 | 136.75 | $137.88 | 562500 |
| 2023-12-26 | 136.43 | $138.86 | 723211 |
| 2023-12-22 | 135.94 | $136.52 | 631900 |
| 2023-12-21 | 135.63 | $136.21 | 968995 |
| 2023-12-20 | 135.30 | $133.96 | 1.3M |
| 2023-12-19 | 135.14 | $139.36 | 1.7M |
| 2023-12-18 | 134.41 | $137.13 | 1.6M |
| 2023-12-15 | 133.83 | $142.76 | 2.2M |
| 2023-12-14 | 132.64 | $145.06 | 2.3M |
| 2023-12-13 | 131.12 | $138.51 | 1.5M |
| 2023-12-12 | 130.16 | $131.76 | 640685 |
| 2023-12-11 | 129.77 | $133.42 | 815200 |
| 2023-12-08 | 129.15 | $132.65 | 925111 |
| 2023-12-07 | 128.54 | $132.78 | 1.3M |
| 2023-12-06 | 127.84 | $130.83 | 2.0M |
| 2023-12-05 | 127.29 | $132.11 | 865700 |
| 2023-12-04 | 126.56 | $134.39 | 914100 |
| 2023-12-01 | 125.55 | $132.71 | 1.1M |
| 2023-11-30 | 124.64 | $128.17 | 1.2M |
| 2023-11-29 | 124.09 | $127.73 | 894600 |
| 2023-11-28 | 123.51 | $125.25 | 617500 |
| 2023-11-27 | 123.10 | $124.73 | 655925 |
| 2023-11-24 | 122.66 | $125.62 | 277800 |
| 2023-11-22 | 122.08 | $125.07 | 384700 |
| 2023-11-21 | 121.49 | $125.45 | 592900 |
| 2023-11-20 | 120.79 | $126.94 | 737302 |
| 2023-11-17 | 119.88 | $126.73 | 842500 |
| 2023-11-16 | 118.92 | $123.47 | 1.1M |
| 2023-11-15 | 118.26 | $125.29 | 972129 |
| 2023-11-14 | 117.41 | $123.30 | 1.3M |
| 2023-11-13 | 116.75 | $116.86 | 810004 |
| 2023-11-10 | 116.73 | $118.35 | 696800 |
| 2023-11-09 | 116.58 | $117.35 | 810431 |
| 2023-11-08 | 116.55 | $119.34 | 638321 |
| 2023-11-07 | 116.37 | $121.08 | 500700 |
| 2023-11-06 | 116.05 | $121.31 | 649556 |
| 2023-11-03 | 115.72 | $122.55 | 1.4M |
| 2023-11-02 | 115.29 | $118.45 | 1.3M |
| 2023-11-01 | 115.27 | $112.13 | 940400 |
| 2023-10-31 | 115.90 | $112.75 | 848206 |
| 2023-10-30 | 116.51 | $112.04 | 1.3M |
| 2023-10-27 | 117.24 | $108.94 | 1.0M |
| 2023-10-26 | 118.34 | $113.06 | 1.3M |
| 2023-10-25 | 119.12 | $111.66 | 1.0M |
| 2023-10-24 | 120.09 | $111.12 | 1.2M |
| 2023-10-23 | 121.17 | $111.52 | 1.2M |
| 2023-10-20 | 122.28 | $113.77 | 1.4M |
| 2023-10-19 | 123.22 | $119.61 | 906403 |
| 2023-10-18 | 123.64 | $121.33 | 1.5M |
| 2023-10-17 | 123.92 | $124.39 | 1.4M |
| 2023-10-16 | 123.92 | $122.66 | 991500 |
| 2023-10-13 | 124.10 | $120.19 | 1.2M |
| 2023-10-12 | 124.57 | $123.68 | 906400 |
| 2023-10-11 | 124.72 | $125.71 | 961300 |
| 2023-10-10 | 124.68 | $126.93 | 1.4M |
| 2023-10-09 | 124.54 | $125.30 | 896907 |
| 2023-10-06 | 124.56 | $124.82 | 996943 |
| 2023-10-05 | 124.61 | $123.36 | 761100 |
| 2023-10-04 | 124.79 | $122.41 | 778828 |
| 2023-10-03 | 125.04 | $120.65 | 798600 |
| 2023-10-02 | 125.48 | $122.10 | 1.1M |
| 2023-09-29 | 125.80 | $126.45 | 1.1M |
| 2023-09-28 | 125.70 | $126.46 | 955000 |
| 2023-09-27 | 125.60 | $124.54 | 1.0M |
| 2023-09-26 | 125.70 | $123.27 | 895209 |
| 2023-09-25 | 125.94 | $125.59 | 522747 |
| 2023-09-22 | 125.95 | $124.27 | 690899 |
| 2023-09-21 | 126.10 | $126.27 | 968638 |
| 2023-09-20 | 126.07 | $126.62 | 726203 |
| 2023-09-19 | 125.99 | $126.40 | 884600 |
| 2023-09-18 | 125.95 | $126.69 | 775209 |
| 2023-09-15 | 125.88 | $129.30 | 2.3M |
| 2023-09-14 | 125.56 | $128.94 | 993411 |
| 2023-09-13 | 125.27 | $126.17 | 829300 |
| 2023-09-12 | 125.25 | $129.61 | 1.4M |
| 2023-09-11 | 124.92 | $126.16 | 1.2M |
| 2023-09-08 | 124.97 | $121.78 | 837535 |
| 2023-09-07 | 125.49 | $119.33 | 1.2M |
| 2023-09-06 | 126.32 | $121.79 | 777100 |
| 2023-09-05 | 127.01 | $123.81 | 705200 |
| 2023-09-01 | 127.58 | $125.76 | 1.2M |
| 2023-08-31 | 128.04 | $125.05 | 967941 |
| 2023-08-30 | 128.63 | $126.43 | 1.2M |
| 2023-08-29 | 129.15 | $128.19 | 638200 |
| 2023-08-28 | 129.56 | $127.10 | 559021 |
| 2023-08-25 | 130.12 | $125.58 | 448130 |
| 2023-08-24 | 130.90 | $126.31 | 420412 |
| 2023-08-23 | 131.67 | $126.53 | 592646 |
| 2023-08-22 | 132.49 | $125.70 | 760917 |
| 2023-08-21 | 133.44 | $128.39 | 535400 |
| 2023-08-18 | 134.18 | $127.68 | 529400 |
| 2023-08-17 | 135.05 | $128.74 | 546900 |
| 2023-08-16 | 135.86 | $128.28 | 923141 |
| 2023-08-15 | 136.76 | $127.19 | 1.2M |
| 2023-08-14 | 137.80 | $132.87 | 651627 |
| 2023-08-11 | 138.29 | $135.90 | 453021 |
| 2023-08-10 | 138.47 | $135.10 | 687549 |
| 2023-08-09 | 138.72 | $135.10 | 676800 |
| 2023-08-08 | 138.95 | $139.49 | 826919 |
| 2023-08-07 | 138.72 | $141.55 | 616511 |
| 2023-08-04 | 138.24 | $139.87 | 796100 |
| 2023-08-03 | 137.87 | $139.82 | 708200 |
| 2023-08-02 | 137.43 | $138.43 | 973119 |
| 2023-08-01 | 137.06 | $138.70 | 1.0M |
| 2023-07-31 | 136.61 | $139.86 | 1.8M |
| 2023-07-28 | 135.98 | $140.05 | 771724 |
| 2023-07-27 | 135.25 | $138.22 | 898218 |
| 2023-07-26 | 134.62 | $140.44 | 1.0M |
| 2023-07-25 | 133.69 | $137.87 | 928037 |
| 2023-07-24 | 132.91 | $139.79 | 987950 |
| 2023-07-21 | 131.84 | $137.86 | 1.6M |
| 2023-07-20 | 130.85 | $138.54 | 1.5M |
| 2023-07-19 | 129.72 | $138.10 | 2.3M |
| 2023-07-18 | 128.56 | $134.76 | 1.3M |
| 2023-07-17 | 127.66 | $131.35 | 868800 |
| 2023-07-14 | 127.05 | $130.79 | 934064 |
| 2023-07-13 | 126.46 | $133.29 | 807439 |
| 2023-07-12 | 125.59 | $131.49 | 1.3M |
| 2023-07-11 | 124.87 | $131.45 | 959758 |
| 2023-07-10 | 124.13 | $129.47 | 908600 |
| 2023-07-07 | 123.57 | $128.56 | 1.1M |
| 2023-07-06 | 123.11 | $125.31 | 993500 |
| 2023-07-05 | 122.97 | $125.52 | 901641 |
| 2023-07-03 | 122.79 | $127.45 | 753900 |
| 2023-06-30 | 122.41 | $123.76 | 969103 |
| 2023-06-29 | 122.38 | $124.21 | 1.3M |
| 2023-06-28 | 122.28 | $121.60 | 834100 |
| 2023-06-27 | 122.44 | $121.82 | 1.0M |
| 2023-06-26 | 122.59 | $119.17 | 1.4M |
| 2023-06-23 | 123.01 | $115.87 | 2.6M |
| 2023-06-22 | 123.76 | $117.59 | 1.2M |
| 2023-06-21 | 124.39 | $122.15 | 944912 |
| 2023-06-20 | 124.58 | $122.20 | 977707 |
| 2023-06-16 | 124.76 | $123.16 | 2.6M |
| 2023-06-15 | 124.85 | $124.77 | 1.4M |
| 2023-06-14 | 124.77 | $121.90 | 1.5M |
| 2023-06-13 | 124.91 | $126.70 | 778935 |
| 2023-06-12 | 124.55 | $125.35 | 1.2M |
| 2023-06-09 | 124.24 | $126.92 | 903642 |
| 2023-06-08 | 123.72 | $128.61 | 1.1M |
| 2023-06-07 | 122.97 | $129.97 | 1.4M |
| 2023-06-06 | 122.03 | $127.10 | 1.7M |
| 2023-06-05 | 121.32 | $122.09 | 1.4M |
| 2023-06-02 | 121.06 | $125.59 | 1.2M |
| 2023-06-01 | 120.41 | $121.30 | 1.1M |
| 2023-05-31 | 120.14 | $119.16 | 2.1M |
| 2023-05-30 | 120.07 | $125.23 | 1.2M |
| 2023-05-26 | 119.40 | $123.60 | 1.0M |
| 2023-05-25 | 118.90 | $121.09 | 710100 |
| 2023-05-24 | 118.65 | $121.49 | 910735 |
| 2023-05-23 | 118.35 | $123.99 | 1.2M |
| 2023-05-22 | 117.80 | $123.27 | 1.2M |
| 2023-05-19 | 117.33 | $121.61 | 1.5M |
| 2023-05-18 | 117.02 | $122.55 | 2.3M |
| 2023-05-17 | 116.64 | $119.98 | 1.1M |
| 2023-05-16 | 116.55 | $112.95 | 1.1M |
| 2023-05-15 | 117.18 | $114.89 | 878995 |
| 2023-05-12 | 117.69 | $111.43 | 1.3M |
| 2023-05-11 | 118.55 | $113.25 | 1.5M |
| 2023-05-10 | 119.25 | $114.86 | 893000 |
| 2023-05-09 | 119.80 | $116.73 | 1.1M |
| 2023-05-08 | 120.18 | $116.23 | 1.1M |
| 2023-05-05 | 120.62 | $118.58 | 2.0M |
| 2023-05-04 | 120.83 | $113.68 | 4.1M |
| 2023-05-03 | 121.52 | $114.81 | 2.3M |
| 2023-05-02 | 122.12 | $117.40 | 3.0M |
| 2023-05-01 | 122.47 | $121.69 | 1.5M |
| 2023-04-28 | 122.41 | $125.80 | 1.4M |
| 2023-04-27 | 121.92 | $124.09 | 1.1M |
| 2023-04-26 | 121.59 | $120.63 | 1.3M |
| 2023-04-25 | 121.59 | $120.01 | 1.9M |
| 2023-04-24 | 121.63 | $124.50 | 1.2M |
| 2023-04-21 | 121.20 | $124.09 | 1.2M |
| 2023-04-20 | 120.75 | $124.81 | 1.3M |
| 2023-04-19 | 120.20 | $129.61 | 2.0M |
| 2023-04-18 | 119.19 | $125.73 | 2.0M |
| 2023-04-17 | 118.52 | $125.66 | 5.2M |
| 2023-04-14 | 117.85 | $116.59 | 2.8M |
| 2023-04-13 | 118.09 | $116.55 | 1.8M |
| 2023-04-12 | 118.37 | $116.34 | 1.2M |
| 2023-04-11 | 118.73 | $118.19 | 1.6M |
| 2023-04-10 | 118.95 | $117.45 | 1.1M |
| 2023-04-06 | 119.32 | $117.57 | 1.5M |
| 2023-04-05 | 119.74 | $117.41 | 1.4M |
| 2023-04-04 | 120.29 | $117.18 | 1.5M |
| 2023-04-03 | 121.00 | $118.74 | 1.7M |
| 2023-03-31 | 121.71 | $119.57 | 2.1M |
| 2023-03-30 | 122.50 | $119.59 | 2.2M |
| 2023-03-29 | 123.44 | $122.40 | 1.6M |
| 2023-03-28 | 124.27 | $119.28 | 1.8M |
| 2023-03-27 | 125.56 | $117.93 | 2.4M |
| 2023-03-24 | 127.16 | $114.93 | 3.1M |
| 2023-03-23 | 129.24 | $112.37 | 3.0M |
| 2023-03-22 | 131.76 | $117.66 | 2.7M |
| 2023-03-21 | 133.96 | $127.55 | 2.8M |
| 2023-03-20 | 135.34 | $121.71 | 3.0M |
| 2023-03-17 | 137.47 | $122.50 | 6.6M |
| 2023-03-16 | 139.69 | $127.56 | 3.0M |
| 2023-03-15 | 141.59 | $124.89 | 3.6M |
| 2023-03-14 | 143.92 | $127.43 | 4.2M |
| 2023-03-13 | 146.16 | $127.11 | 7.9M |
| 2023-03-10 | 148.59 | $131.72 | 4.5M |
| 2023-03-09 | 150.70 | $133.64 | 2.6M |
| 2023-03-08 | 152.75 | $140.38 | 2.3M |
| 2023-03-07 | 154.25 | $144.20 | 1.6M |
| 2023-03-06 | 155.45 | $152.12 | 1.4M |
| 2023-03-03 | 155.93 | $152.54 | 1.3M |
| 2023-03-02 | 156.39 | $151.32 | 1.7M |
| 2023-03-01 | 156.98 | $154.18 | 1.4M |
| 2023-02-28 | 157.30 | $155.29 | 1.2M |
| 2023-02-27 | 157.51 | $155.07 | 1.0M |
| 2023-02-24 | 157.74 | $156.13 | 1.0M |
| 2023-02-23 | 157.87 | $154.72 | 995700 |
| 2023-02-22 | 158.13 | $154.20 | 1.7M |
| 2023-02-21 | 158.45 | $155.45 | 1.8M |
| 2023-02-17 | 158.64 | $159.92 | 1.3M |
| 2023-02-16 | 158.38 | $159.68 | 851600 |
| 2023-02-15 | 158.12 | $160.25 | 743948 |
| 2023-02-14 | 157.73 | $160.62 | 1.1M |
| 2023-02-13 | 157.26 | $161.33 | 1.2M |
| 2023-02-10 | 156.66 | $159.02 | 841300 |
| 2023-02-09 | 156.24 | $157.79 | 1.6M |
| 2023-02-08 | 155.90 | $158.89 | 1.1M |
| 2023-02-07 | 155.40 | $160.10 | 1.2M |
| 2023-02-06 | 154.73 | $157.78 | 1.3M |
| 2023-02-03 | 154.24 | $159.02 | 2.3M |
| 2023-02-02 | 153.58 | $156.02 | 1.7M |
| 2023-02-01 | 153.15 | $154.40 | 2.3M |
| 2023-01-31 | 152.84 | $156.00 | 1.4M |
| 2023-01-30 | 152.32 | $153.49 | 1.1M |
| 2023-01-27 | 152.00 | $154.98 | 849100 |
| 2023-01-26 | 151.49 | $155.01 | 892000 |
| 2023-01-25 | 150.93 | $155.89 | 1.0M |
| 2023-01-24 | 150.23 | $154.94 | 981401 |
| 2023-01-23 | 149.57 | $154.76 | 1.2M |
| 2023-01-20 | 148.88 | $153.69 | 2.1M |
| 2023-01-19 | 148.22 | $153.81 | 3.5M |
| 2023-01-18 | 147.49 | $145.80 | 1.3M |
| 2023-01-17 | 147.49 | $150.54 | 1.1M |
| 2023-01-13 | 147.00 | $149.55 | 1.4M |
| 2023-01-12 | 146.57 | $149.64 | 1.1M |
| 2023-01-11 | 146.12 | $149.35 | 1.1M |
| 2023-01-10 | 145.71 | $148.00 | 1.4M |
| 2023-01-09 | 145.44 | $148.55 | 1.1M |
| 2023-01-06 | 145.13 | $150.19 | 1.3M |
| 2023-01-05 | 144.65 | $146.24 | 1.2M |
| 2023-01-04 | 144.61 | $146.59 | 1.1M |
| 2023-01-03 | 144.61 | $144.97 | 874400 |
| 2022-12-30 | 144.88 | $145.06 | 782000 |
| 2022-12-29 | 145.26 | $145.47 | 666225 |
| 2022-12-28 | 145.71 | $143.57 | 612002 |
| 2022-12-27 | 146.47 | $145.86 | 561800 |
| 2022-12-23 | 147.12 | $144.56 | 1.1M |
| 2022-12-22 | 148.03 | $144.76 | 1.3M |
| 2022-12-21 | 149.05 | $143.01 | 1.1M |
| 2022-12-20 | 150.38 | $140.31 | 998020 |
| 2022-12-19 | 152.10 | $140.65 | 1.2M |
| 2022-12-16 | 153.93 | $140.05 | 2.4M |
| 2022-12-15 | 155.95 | $141.01 | 2.0M |
| 2022-12-14 | 158.01 | $143.79 | 1.5M |
| 2022-12-13 | 159.93 | $146.15 | 2.0M |
| 2022-12-12 | 161.72 | $151.54 | 1.6M |
| 2022-12-09 | 163.06 | $151.38 | 1.5M |
| 2022-12-08 | 164.51 | $150.12 | 2.4M |
| 2022-12-07 | 166.16 | $147.97 | 4.5M |
| 2022-12-06 | 168.12 | $160.35 | 1.2M |
| 2022-12-05 | 168.94 | $161.31 | 1.6M |
| 2022-12-02 | 169.69 | $169.10 | 1.1M |
| 2022-12-01 | 169.68 | $168.32 | 1.2M |
| 2022-11-30 | 169.72 | $170.02 | 1.7M |
| 2022-11-29 | 169.59 | $170.92 | 885500 |
| 2022-11-28 | 169.37 | $169.52 | 683900 |
| 2022-11-25 | 169.27 | $172.14 | 316500 |
| 2022-11-23 | 168.90 | $171.87 | 671847 |
| 2022-11-22 | 168.52 | $171.67 | 654600 |
| 2022-11-21 | 168.12 | $169.52 | 1.1M |
| 2022-11-18 | 167.89 | $170.61 | 1.4M |
| 2022-11-17 | 167.52 | $167.89 | 946444 |
| 2022-11-16 | 167.38 | $168.69 | 1.2M |
| 2022-11-15 | 167.13 | $169.92 | 1.5M |
| 2022-11-14 | 166.86 | $165.85 | 1.3M |
| 2022-11-11 | 167.08 | $166.20 | 2.3M |
| 2022-11-10 | 167.36 | $170.19 | 1.3M |
| 2022-11-09 | 167.34 | $165.94 | 991216 |
| 2022-11-08 | 167.79 | $170.48 | 980536 |
| 2022-11-07 | 167.85 | $168.97 | 1.0M |
| 2022-11-04 | 168.10 | $167.02 | 1.4M |
| 2022-11-03 | 168.62 | $164.19 | 2.2M |
| 2022-11-02 | 169.50 | $163.71 | 1.8M |
| 2022-11-01 | 170.53 | $168.10 | 1.2M |
| 2022-10-31 | 171.24 | $168.37 | 1.4M |
| 2022-10-28 | 171.98 | $168.18 | 1.4M |
| 2022-10-27 | 172.77 | $167.07 | 1.7M |
| 2022-10-26 | 173.71 | $165.00 | 2.1M |
| 2022-10-25 | 174.92 | $163.50 | 2.2M |
| 2022-10-24 | 176.33 | $163.14 | 2.1M |
| 2022-10-21 | 177.84 | $161.77 | 2.1M |
| 2022-10-20 | 179.57 | $161.40 | 2.9M |
| 2022-10-19 | 181.43 | $163.06 | 5.9M |
| 2022-10-18 | 183.24 | $189.36 | 1.3M |
| 2022-10-17 | 182.54 | $187.90 | 960003 |
| 2022-10-14 | 181.98 | $185.56 | 955500 |
| 2022-10-13 | 181.62 | $187.24 | 1.4M |
| 2022-10-12 | 181.10 | $178.82 | 679200 |
| 2022-10-11 | 181.41 | $179.09 | 838821 |
| 2022-10-10 | 181.72 | $181.28 | 538216 |
| 2022-10-07 | 181.87 | $182.06 | 734014 |
| 2022-10-06 | 181.97 | $184.11 | 688534 |
| 2022-10-05 | 181.89 | $185.81 | 1.0M |
| 2022-10-04 | 181.64 | $187.33 | 1.3M |
| 2022-10-03 | 181.20 | $181.02 | 832700 |
| 2022-09-30 | 181.36 | $176.32 | 952600 |
| 2022-09-29 | 181.99 | $174.84 | 1.0M |
| 2022-09-28 | 182.80 | $179.15 | 913700 |
| 2022-09-27 | 183.21 | $177.30 | 919200 |
| 2022-09-26 | 183.83 | $177.12 | 791727 |
| 2022-09-23 | 184.50 | $178.91 | 998216 |
| 2022-09-22 | 185.04 | $183.20 | 877000 |
| 2022-09-21 | 185.17 | $185.64 | 1.3M |
| 2022-09-20 | 185.07 | $187.18 | 880800 |
| 2022-09-19 | 184.81 | $187.29 | 1.1M |
| 2022-09-16 | 184.54 | $182.85 | 2.9M |
| 2022-09-15 | 184.74 | $186.50 | 1.4M |
| 2022-09-14 | 184.60 | $183.25 | 1.8M |
| 2022-09-13 | 184.82 | $186.28 | 1.0M |
| 2022-09-12 | 184.77 | $190.55 | 834516 |
| 2022-09-09 | 184.30 | $187.61 | 843835 |
| 2022-09-08 | 184.12 | $187.90 | 801200 |
| 2022-09-07 | 183.89 | $182.81 | 611700 |
| 2022-09-06 | 184.13 | $179.02 | 657122 |
| 2022-09-02 | 184.73 | $180.75 | 747016 |
| 2022-09-01 | 185.16 | $180.81 | 686300 |
| 2022-08-31 | 185.56 | $181.78 | 801400 |
| 2022-08-30 | 185.84 | $182.78 | 661000 |
| 2022-08-29 | 185.99 | $183.56 | 698700 |
| 2022-08-26 | 186.02 | $184.02 | 625300 |
| 2022-08-25 | 185.98 | $187.73 | 551420 |
| 2022-08-24 | 185.52 | $184.34 | 526011 |
| 2022-08-23 | 185.32 | $184.30 | 687200 |
| 2022-08-22 | 185.07 | $184.08 | 729300 |
| 2022-08-19 | 184.77 | $188.82 | 802904 |
| 2022-08-18 | 183.94 | $191.18 | 708629 |
| 2022-08-17 | 182.77 | $190.72 | 888900 |
| 2022-08-16 | 181.52 | $191.41 | 770635 |
| 2022-08-15 | 180.09 | $190.25 | 779000 |
| 2022-08-12 | 178.61 | $189.82 | 631310 |
| 2022-08-11 | 177.01 | $186.87 | 1.1M |
| 2022-08-10 | 175.52 | $184.82 | 1.2M |
| 2022-08-09 | 174.08 | $179.92 | 654213 |
| 2022-08-08 | 173.00 | $179.26 | 713129 |
| 2022-08-05 | 171.88 | $178.77 | 736921 |
| 2022-08-04 | 170.72 | $175.44 | 714047 |
| 2022-08-03 | 169.80 | $176.51 | 743738 |
| 2022-08-02 | 168.68 | $173.81 | 958920 |
| 2022-08-01 | 167.74 | $176.09 | 1.2M |
| 2022-07-29 | 166.51 | $177.45 | 1.8M |
| 2022-07-28 | 165.07 | $173.89 | 758109 |
| 2022-07-27 | 163.91 | $172.98 | 799318 |
| 2022-07-26 | 162.79 | $169.80 | 786700 |
| 2022-07-25 | 161.94 | $172.44 | 1.1M |
| 2022-07-22 | 160.82 | $168.96 | 1.2M |
| 2022-07-21 | 159.98 | $169.22 | 1.5M |
| 2022-07-20 | 159.10 | $165.54 | 2.4M |
| 2022-07-19 | 158.57 | $164.71 | 1.4M |
| 2022-07-18 | 158.10 | $157.97 | 882500 |
| 2022-07-15 | 158.29 | $156.21 | 803232 |
| 2022-07-14 | 158.69 | $150.57 | 679807 |
| 2022-07-13 | 159.70 | $154.13 | 1.0M |
| 2022-07-12 | 160.41 | $157.89 | 757732 |
| 2022-07-11 | 160.79 | $158.69 | 1.1M |
| 2022-07-08 | 161.16 | $158.92 | 862800 |
| 2022-07-07 | 161.60 | $158.85 | 778748 |
| 2022-07-06 | 162.15 | $157.06 | 1.6M |
| 2022-07-05 | 162.97 | $158.63 | 895100 |
| 2022-07-01 | 163.73 | $159.71 | 1.1M |
| 2022-06-30 | 164.49 | $159.39 | 1.1M |
| 2022-06-29 | 165.36 | $162.33 | 624700 |
| 2022-06-28 | 166.04 | $163.12 | 757600 |
| 2022-06-27 | 166.73 | $164.42 | 947100 |
| 2022-06-24 | 167.36 | $166.64 | 1.6M |
| 2022-06-23 | 167.81 | $159.64 | 1.1M |
| 2022-06-22 | 168.97 | $164.72 | 875400 |
| 2022-06-21 | 169.67 | $165.26 | 728803 |
| 2022-06-17 | 170.30 | $162.34 | 3.0M |
| 2022-06-16 | 171.21 | $160.64 | 1.1M |
| 2022-06-15 | 172.31 | $165.49 | 882733 |
| 2022-06-14 | 172.97 | $164.90 | 979000 |
| 2022-06-13 | 173.68 | $162.39 | 1.1M |
| 2022-06-10 | 174.65 | $165.84 | 1.2M |
| 2022-06-09 | 175.29 | $171.36 | 987338 |
| 2022-06-08 | 175.38 | $177.89 | 1.1M |
| 2022-06-07 | 174.78 | $180.61 | 946900 |
| 2022-06-06 | 173.87 | $177.86 | 784531 |
| 2022-06-03 | 173.18 | $177.97 | 779900 |
| 2022-06-02 | 172.45 | $180.38 | 980300 |
| 2022-06-01 | 171.48 | $177.79 | 1.5M |
| 2022-05-31 | 170.71 | $179.97 | 2.2M |
| 2022-05-27 | 169.68 | $180.80 | 971018 |
| 2022-05-26 | 168.51 | $177.75 | 887633 |
| 2022-05-25 | 167.59 | $173.66 | 1.1M |
| 2022-05-24 | 167.06 | $169.06 | 830714 |
| 2022-05-23 | 166.96 | $168.29 | 1.2M |
| 2022-05-20 | 166.96 | $162.73 | 1.1M |
| 2022-05-19 | 167.54 | $162.89 | 1.2M |
| 2022-05-18 | 168.17 | $165.70 | 1.0M |
| 2022-05-17 | 168.59 | $170.74 | 1.3M |
| 2022-05-16 | 168.48 | $163.87 | 1.0M |
| 2022-05-13 | 169.01 | $166.58 | 1.0M |
| 2022-05-12 | 169.24 | $165.73 | 1.3M |
| 2022-05-11 | 169.53 | $164.55 | 1.2M |
| 2022-05-10 | 169.91 | $165.83 | 1.4M |
| 2022-05-09 | 170.16 | $168.03 | 1.3M |
| 2022-05-06 | 170.17 | $170.48 | 1.2M |
| 2022-05-05 | 169.91 | $172.14 | 1.3M |
| 2022-05-04 | 169.44 | $176.09 | 1.5M |
| 2022-05-03 | 168.54 | $170.23 | 793939 |
| 2022-05-02 | 168.18 | $168.23 | 1.1M |
| 2022-04-29 | 167.98 | $166.64 | 1.1M |
| 2022-04-28 | 167.96 | $171.31 | 988032 |
| 2022-04-27 | 167.49 | $171.25 | 1.1M |
| 2022-04-26 | 167.08 | $169.21 | 1.3M |
| 2022-04-25 | 166.91 | $174.00 | 1.5M |
| 2022-04-22 | 166.33 | $172.41 | 1.3M |
| 2022-04-21 | 165.94 | $177.78 | 2.4M |
| 2022-04-20 | 165.04 | $176.34 | 4.1M |
| 2022-04-19 | 164.32 | $162.04 | 2.3M |
| 2022-04-18 | 165.05 | $159.16 | 954040 |
| 2022-04-14 | 166.15 | $159.56 | 1.3M |
| 2022-04-13 | 167.30 | $159.71 | 1.4M |
| 2022-04-12 | 168.54 | $160.48 | 1.6M |
| 2022-04-11 | 169.78 | $163.53 | 1.6M |
| 2022-04-08 | 170.78 | $163.07 | 1.3M |
| 2022-04-07 | 171.87 | $161.21 | 1.8M |
| 2022-04-06 | 173.20 | $162.52 | 1.9M |
| 2022-04-05 | 174.45 | $163.78 | 1.7M |
| 2022-04-04 | 175.61 | $165.57 | 2.9M |
| 2022-04-01 | 176.62 | $164.66 | 9.5M |
| 2022-03-31 | 177.77 | $169.50 | 3.7M |
| 2022-03-30 | 178.51 | $172.26 | 4.2M |
| 2022-03-29 | 179.02 | $182.03 | 1.1M |
| 2022-03-28 | 178.54 | $179.39 | 1.1M |
| 2022-03-25 | 178.33 | $183.57 | 882500 |
| 2022-03-24 | 177.71 | $179.69 | 809500 |
| 2022-03-23 | 177.44 | $178.91 | 1.0M |
| 2022-03-22 | 177.26 | $184.49 | 826300 |
| 2022-03-21 | 176.53 | $180.58 | 1.2M |
| 2022-03-18 | 176.18 | $179.29 | 2.4M |
| 2022-03-17 | 175.98 | $179.07 | 854330 |
| 2022-03-16 | 175.82 | $181.41 | 1.3M |
| 2022-03-15 | 175.46 | $175.01 | 808837 |
| 2022-03-14 | 175.73 | $175.20 | 976649 |
| 2022-03-11 | 176.02 | $172.22 | 1.1M |
| 2022-03-10 | 176.64 | $173.90 | 1.1M |
| 2022-03-09 | 177.15 | $173.21 | 1.3M |
| 2022-03-08 | 177.77 | $168.13 | 3.4M |
| 2022-03-07 | 178.94 | $170.49 | 2.9M |
| 2022-03-04 | 179.93 | $176.22 | 1.3M |
| 2022-03-03 | 180.36 | $180.65 | 1.2M |
| 2022-03-02 | 180.35 | $178.81 | 1.3M |
| 2022-03-01 | 180.49 | $169.85 | 1.8M |
| 2022-02-28 | 181.48 | $182.23 | 1.4M |
| 2022-02-25 | 181.24 | $183.03 | 1.5M |
| 2022-02-24 | 180.86 | $174.47 | 2.1M |
| 2022-02-23 | 181.26 | $180.81 | 1.5M |
| 2022-02-22 | 180.98 | $182.59 | 1.4M |
| 2022-02-18 | 180.45 | $182.35 | 1.5M |
| 2022-02-17 | 179.84 | $182.66 | 1.5M |
| 2022-02-16 | 179.13 | $186.10 | 1.1M |
| 2022-02-15 | 178.04 | $183.93 | 789144 |
| 2022-02-14 | 177.14 | $180.41 | 952400 |
| 2022-02-11 | 176.61 | $182.30 | 1.3M |
| 2022-02-10 | 175.90 | $183.11 | 1.5M |
| 2022-02-09 | 175.10 | $183.05 | 913744 |
| 2022-02-08 | 174.27 | $184.29 | 1.1M |
| 2022-02-07 | 173.30 | $180.48 | 963224 |
| 2022-02-04 | 172.68 | $179.56 | 1.2M |
| 2022-02-03 | 172.10 | $175.18 | 1.7M |
| 2022-02-02 | 171.90 | $175.82 | 1.2M |
| 2022-02-01 | 171.58 | $172.85 | 1.1M |
| 2022-01-31 | 171.47 | $169.38 | 1.5M |
| 2022-01-28 | 171.61 | $172.07 | 1.7M |
| 2022-01-27 | 171.41 | $168.86 | 2.0M |
| 2022-01-26 | 171.45 | $167.76 | 1.8M |
| 2022-01-25 | 171.53 | $164.59 | 1.5M |
| 2022-01-24 | 171.85 | $166.63 | 2.6M |
| 2022-01-21 | 171.91 | $160.11 | 2.7M |
| 2022-01-20 | 172.54 | $166.35 | 3.9M |
| 2022-01-19 | 172.49 | $175.92 | 2.5M |
| 2022-01-18 | 171.39 | $182.39 | 1.6M |
| 2022-01-14 | 169.50 | $185.34 | 1.7M |
| 2022-01-13 | 167.18 | $183.21 | 1.9M |
| 2022-01-12 | 164.90 | $179.53 | 1.7M |
| 2022-01-11 | 162.83 | $178.20 | 1.1M |
| 2022-01-10 | 160.74 | $177.49 | 1.8M |
| 2022-01-07 | 158.60 | $176.93 | 1.7M |
| 2022-01-06 | 156.40 | $171.93 | 1.7M |
| 2022-01-05 | 154.58 | $165.29 | 1.4M |
| 2022-01-04 | 153.33 | $164.00 | 1.3M |
| 2022-01-03 | 152.14 | $158.25 | 1.0M |
| 2021-12-31 | 151.45 | $153.58 | 578629 |
| 2021-12-30 | 151.18 | $153.18 | 600900 |
| 2021-12-29 | 150.92 | $154.10 | 480411 |
| 2021-12-28 | 150.53 | $154.19 | 415300 |
| 2021-12-27 | 150.12 | $153.48 | 570800 |
| 2021-12-23 | 149.78 | $150.95 | 481100 |
| 2021-12-22 | 149.73 | $150.51 | 643000 |
| 2021-12-21 | 149.78 | $149.05 | 693800 |
| 2021-12-20 | 150.03 | $144.70 | 983861 |
| 2021-12-17 | 150.75 | $147.15 | 2.0M |
| 2021-12-16 | 151.29 | $153.18 | 1.2M |
| 2021-12-15 | 151.30 | $150.62 | 887300 |
| 2021-12-14 | 151.60 | $149.42 | 1.0M |
| 2021-12-13 | 152.07 | $147.63 | 821100 |
| 2021-12-10 | 152.76 | $152.21 | 1.0M |
| 2021-12-09 | 153.05 | $152.24 | 1.1M |
| 2021-12-08 | 153.36 | $151.95 | 705524 |
| 2021-12-07 | 153.71 | $152.71 | 727013 |
| 2021-12-06 | 154.01 | $151.68 | 774431 |
| 2021-12-03 | 154.41 | $146.96 | 901301 |
| 2021-12-02 | 155.31 | $150.72 | 1.1M |
| 2021-12-01 | 155.88 | $144.04 | 1.1M |
| 2021-11-30 | 157.14 | $146.61 | 1.3M |
| 2021-11-29 | 158.19 | $152.16 | 1.1M |
| 2021-11-26 | 158.68 | $153.99 | 956700 |
| 2021-11-24 | 158.96 | $161.47 | 576940 |
| 2021-11-23 | 158.48 | $161.85 | 946443 |
| 2021-11-22 | 157.93 | $161.37 | 806844 |
| 2021-11-19 | 157.41 | $157.37 | 913822 |
| 2021-11-18 | 157.29 | $159.42 | 1.2M |
| 2021-11-17 | 156.97 | $161.17 | 916400 |
| 2021-11-16 | 156.49 | $160.42 | 853601 |
| 2021-11-15 | 156.03 | $160.21 | 899045 |
| 2021-11-12 | 155.55 | $159.87 | 1.1M |
| 2021-11-11 | 155.06 | $159.22 | 815318 |
| 2021-11-10 | 154.59 | $156.39 | 748100 |
| 2021-11-09 | 154.36 | $154.61 | 659239 |
| 2021-11-08 | 154.27 | $156.59 | 845934 |
| 2021-11-05 | 153.98 | $155.09 | 735317 |
| 2021-11-04 | 153.82 | $154.17 | 960800 |
| 2021-11-03 | 153.75 | $159.33 | 1.2M |
| 2021-11-02 | 153.15 | $153.82 | 1.1M |
| 2021-11-01 | 153.08 | $152.71 | 922600 |
| 2021-10-29 | 153.11 | $147.12 | 1.3M |
| 2021-10-28 | 153.71 | $148.07 | 1.2M |
| 2021-10-27 | 154.22 | $149.11 | 1.4M |
| 2021-10-26 | 154.65 | $155.38 | 1.1M |
| 2021-10-25 | 154.47 | $159.00 | 849742 |
| 2021-10-22 | 153.90 | $159.88 | 997600 |
| 2021-10-21 | 153.17 | $159.76 | 1.6M |
| 2021-10-20 | 152.36 | $160.41 | 1.3M |
| 2021-10-19 | 151.38 | $151.64 | 975513 |
| 2021-10-18 | 151.15 | $150.84 | 564322 |
| 2021-10-15 | 150.91 | $151.13 | 659349 |
| 2021-10-14 | 150.59 | $151.02 | 961900 |
| 2021-10-13 | 150.20 | $149.23 | 816700 |
| 2021-10-12 | 149.93 | $150.69 | 620544 |
| 2021-10-11 | 149.45 | $151.48 | 722344 |
| 2021-10-08 | 148.81 | $153.74 | 783100 |
| 2021-10-07 | 147.88 | $153.69 | 583602 |
| 2021-10-06 | 146.88 | $152.24 | 993101 |
| 2021-10-05 | 145.95 | $153.81 | 987600 |
| 2021-10-04 | 144.79 | $153.65 | 1.2M |
| 2021-10-01 | 143.57 | $152.80 | 955600 |
| 2021-09-30 | 142.38 | $149.34 | 1.5M |
| 2021-09-29 | 141.46 | $152.99 | 810944 |
| 2021-09-28 | 140.14 | $151.13 | 1.4M |
| 2021-09-27 | 138.93 | $151.23 | 1.6M |
| 2021-09-24 | 137.68 | $143.26 | 668036 |
| 2021-09-23 | 137.16 | $141.95 | 858300 |
| 2021-09-22 | 136.77 | $136.50 | 738312 |
| 2021-09-21 | 136.91 | $133.39 | 548400 |
| 2021-09-20 | 137.36 | $133.94 | 852600 |
| 2021-09-17 | 137.76 | $137.55 | 1.7M |
| 2021-09-16 | 137.81 | $137.51 | 818021 |
| 2021-09-15 | 137.86 | $137.26 | 830809 |
| 2021-09-14 | 137.94 | $133.67 | 999000 |
| 2021-09-13 | 138.39 | $137.45 | 894936 |
| 2021-09-10 | 138.48 | $135.76 | 584100 |
| 2021-09-09 | 138.77 | $137.95 | 767900 |
| 2021-09-08 | 138.87 | $137.26 | 653600 |
| 2021-09-07 | 139.05 | $138.42 | 770926 |
| 2021-09-03 | 139.12 | $138.96 | 660700 |
| 2021-09-02 | 139.13 | $139.28 | 1.8M |
| 2021-09-01 | 139.09 | $139.22 | 1.1M |
| 2021-08-31 | 139.02 | $140.01 | 1.2M |
| 2021-08-30 | 138.86 | $138.97 | 787414 |
| 2021-08-27 | 138.78 | $142.18 | 477029 |
| 2021-08-26 | 138.34 | $139.76 | 631612 |
| 2021-08-25 | 138.12 | $141.62 | 1.5M |
| 2021-08-24 | 137.69 | $138.79 | 841646 |
| 2021-08-23 | 137.50 | $136.92 | 534415 |
| 2021-08-20 | 137.47 | $135.70 | 835402 |
| 2021-08-19 | 137.52 | $134.66 | 982300 |
| 2021-08-18 | 137.65 | $136.78 | 595506 |
| 2021-08-17 | 137.56 | $138.10 | 635100 |
| 2021-08-16 | 137.32 | $139.08 | 546700 |
| 2021-08-13 | 136.96 | $139.94 | 441449 |
| 2021-08-12 | 136.50 | $141.63 | 543900 |
| 2021-08-11 | 135.87 | $142.65 | 1.1M |
| 2021-08-10 | 135.14 | $140.01 | 586100 |
| 2021-08-09 | 134.66 | $138.49 | 775414 |
| 2021-08-06 | 134.35 | $137.98 | 958427 |
| 2021-08-05 | 134.11 | $134.38 | 739600 |
| 2021-08-04 | 134.23 | $133.03 | 765415 |
| 2021-08-03 | 134.52 | $136.24 | 792736 |
| 2021-08-02 | 134.52 | $133.36 | 835000 |
| 2021-07-30 | 134.86 | $133.85 | 905400 |
| 2021-07-29 | 135.22 | $135.23 | 1.0M |
| 2021-07-28 | 135.49 | $134.46 | 1.0M |
| 2021-07-27 | 135.90 | $133.96 | 1.3M |
| 2021-07-26 | 136.41 | $132.25 | 1.2M |
| 2021-07-23 | 137.17 | $129.33 | 1.0M |
| 2021-07-22 | 138.30 | $128.99 | 1.3M |
| 2021-07-21 | 139.55 | $133.05 | 1.7M |
| 2021-07-20 | 140.48 | $135.04 | 1.0M |
| 2021-07-19 | 141.28 | $131.20 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
246.16
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.88
Average
167.56
Maximum
246.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.16 | $251.01 | 70504 |
| 2026-07-15 | 244.29 | $248.53 | 2.1M |
| 2026-07-14 | 242.60 | $241.85 | 1.3M |
| 2026-07-13 | 242.01 | $242.55 | 1.2M |
| 2026-07-10 | 241.14 | $242.34 | 1.4M |
| 2026-07-09 | 240.13 | $237.94 | 719123 |
| 2026-07-08 | 239.86 | $234.63 | 973100 |
| 2026-07-07 | 240.20 | $239.75 | 717900 |
| 2026-07-06 | 239.47 | $239.92 | 886800 |
| 2026-07-02 | 238.55 | $238.88 | 728300 |
| 2026-07-01 | 237.66 | $241.95 | 1.1M |
| 2026-06-30 | 235.93 | $238.01 | 1.3M |
| 2026-06-29 | 234.73 | $239.20 | 1.1M |
| 2026-06-26 | 233.04 | $237.26 | 1.6M |
| 2026-06-25 | 231.45 | $236.77 | 1.1M |
| 2026-06-24 | 229.68 | $233.26 | 975238 |
| 2026-06-23 | 228.34 | $231.24 | 1.1M |
| 2026-06-22 | 227.18 | $227.73 | 1.1M |
| 2026-06-18 | 226.54 | $225.12 | 2.9M |
| 2026-06-17 | 226.33 | $225.85 | 1.1M |
| 2026-06-16 | 225.90 | $228.35 | 976640 |
| 2026-06-15 | 224.85 | $225.94 | 1.3M |
| 2026-06-12 | 224.11 | $231.88 | 1.0M |
| 2026-06-11 | 221.98 | $227.82 | 1.0M |
| 2026-06-10 | 220.34 | $223.93 | 1.6M |
| 2026-06-09 | 219.24 | $225.43 | 1.0M |
| 2026-06-08 | 217.63 | $222.63 | 1.2M |
| 2026-06-05 | 216.34 | $222.44 | 1.2M |
| 2026-06-04 | 214.88 | $221.73 | 907704 |
| 2026-06-03 | 213.32 | $214.03 | 988010 |
| 2026-06-02 | 213.13 | $217.29 | 803325 |
| 2026-06-01 | 212.23 | $211.62 | 935400 |
| 2026-05-29 | 212.38 | $216.11 | 1.7M |
| 2026-05-28 | 211.60 | $214.31 | 809200 |
| 2026-05-27 | 211.08 | $215.10 | 733025 |
| 2026-05-26 | 210.32 | $215.23 | 872654 |
| 2026-05-22 | 209.41 | $213.18 | 718832 |
| 2026-05-21 | 208.79 | $212.33 | 1.7M |
| 2026-05-20 | 208.27 | $210.42 | 771395 |
| 2026-05-19 | 208.08 | $206.56 | 882002 |
| 2026-05-18 | 208.69 | $206.27 | 800943 |
| 2026-05-15 | 209.46 | $204.90 | 1.2M |
| 2026-05-14 | 210.67 | $205.74 | 734213 |
| 2026-05-13 | 211.89 | $204.08 | 722724 |
| 2026-05-12 | 213.67 | $208.75 | 1.1M |
| 2026-05-11 | 214.76 | $207.98 | 1.0M |
| 2026-05-08 | 216.18 | $212.14 | 668423 |
| 2026-05-07 | 216.96 | $213.02 | 1.1M |
| 2026-05-06 | 217.66 | $217.42 | 796300 |
| 2026-05-05 | 217.54 | $215.48 | 1.1M |
| 2026-05-04 | 217.81 | $214.08 | 929400 |
| 2026-05-01 | 218.40 | $216.44 | 744310 |
| 2026-04-30 | 218.57 | $218.63 | 937300 |
| 2026-04-29 | 218.30 | $215.54 | 1.3M |
| 2026-04-28 | 218.63 | $217.52 | 953400 |
| 2026-04-27 | 218.58 | $217.92 | 1.1M |
| 2026-04-24 | 218.42 | $214.92 | 699636 |
| 2026-04-23 | 218.85 | $219.70 | 907500 |
| 2026-04-22 | 218.32 | $217.57 | 853537 |
| 2026-04-21 | 218.15 | $218.90 | 1.1M |
| 2026-04-20 | 217.64 | $219.68 | 999400 |
| 2026-04-17 | 216.88 | $218.79 | 1.4M |
| 2026-04-16 | 216.16 | $216.95 | 1.1M |
| 2026-04-15 | 215.70 | $217.10 | 1.6M |
| 2026-04-14 | 215.13 | $220.51 | 1.1M |
| 2026-04-13 | 213.73 | $221.29 | 916038 |
| 2026-04-10 | 211.93 | $219.92 | 777719 |
| 2026-04-09 | 210.12 | $222.99 | 731800 |
| 2026-04-08 | 207.38 | $219.04 | 1.0M |
| 2026-04-07 | 205.03 | $212.11 | 1.4M |
| 2026-04-06 | 203.77 | $212.02 | 500500 |
| 2026-04-02 | 202.35 | $210.16 | 689672 |
| 2026-04-01 | 201.11 | $208.98 | 741800 |
| 2026-03-31 | 199.95 | $206.72 | 1.7M |
| 2026-03-30 | 199.11 | $201.13 | 1.5M |
| 2026-03-27 | 199.33 | $200.93 | 1.1M |
| 2026-03-26 | 199.68 | $205.73 | 1.0M |
| 2026-03-25 | 199.10 | $204.75 | 795100 |
| 2026-03-24 | 198.67 | $203.78 | 1.0M |
| 2026-03-23 | 198.42 | $200.66 | 1.2M |
| 2026-03-20 | 198.83 | $198.15 | 2.8M |
| 2026-03-19 | 199.87 | $196.24 | 1.4M |
| 2026-03-18 | 201.54 | $197.07 | 1.0M |
| 2026-03-17 | 203.34 | $200.12 | 1.1M |
| 2026-03-16 | 204.82 | $198.33 | 1.1M |
| 2026-03-13 | 206.96 | $196.26 | 700732 |
| 2026-03-12 | 209.92 | $198.20 | 1.2M |
| 2026-03-11 | 212.97 | $203.21 | 1.8M |
| 2026-03-10 | 215.48 | $204.12 | 1.6M |
| 2026-03-09 | 218.21 | $208.66 | 1.1M |
| 2026-03-06 | 220.44 | $210.46 | 1.5M |
| 2026-03-05 | 222.65 | $215.99 | 1.4M |
| 2026-03-04 | 224.06 | $219.24 | 784137 |
| 2026-03-03 | 225.00 | $218.98 | 958100 |
| 2026-03-02 | 226.15 | $219.50 | 1.2M |
| 2026-02-27 | 227.35 | $216.98 | 2.0M |
| 2026-02-26 | 229.27 | $225.35 | 1.5M |
| 2026-02-25 | 229.72 | $222.52 | 1.2M |
| 2026-02-24 | 230.81 | $218.52 | 1.2M |
| 2026-02-23 | 232.89 | $222.12 | 1.8M |
| 2026-02-20 | 234.52 | $232.52 | 963912 |
| 2026-02-19 | 234.19 | $229.11 | 934646 |
| 2026-02-18 | 234.47 | $231.75 | 913144 |
| 2026-02-17 | 234.21 | $228.36 | 1.2M |
| 2026-02-13 | 234.57 | $228.71 | 1.5M |
| 2026-02-12 | 234.88 | $231.40 | 1.3M |
| 2026-02-11 | 234.61 | $234.72 | 1.5M |
| 2026-02-10 | 233.55 | $236.21 | 891221 |
| 2026-02-09 | 231.96 | $236.25 | 1.2M |
| 2026-02-06 | 230.05 | $238.01 | 1.3M |
| 2026-02-05 | 227.41 | $233.94 | 1.7M |
| 2026-02-04 | 225.17 | $232.26 | 1.7M |
| 2026-02-03 | 222.88 | $228.12 | 1.8M |
| 2026-02-02 | 221.06 | $225.54 | 1.5M |
| 2026-01-30 | 219.46 | $221.57 | 1.5M |
| 2026-01-29 | 218.40 | $221.44 | 1.3M |
| 2026-01-28 | 217.17 | $216.89 | 1.3M |
| 2026-01-27 | 216.68 | $217.49 | 1.1M |
| 2026-01-26 | 215.95 | $214.25 | 1.4M |
| 2026-01-23 | 215.76 | $213.82 | 1.2M |
| 2026-01-22 | 215.60 | $217.46 | 1.4M |
| 2026-01-21 | 214.63 | $219.16 | 1.7M |
| 2026-01-20 | 213.10 | $211.71 | 1.2M |
| 2026-01-16 | 212.88 | $212.28 | 1.8M |
| 2026-01-15 | 212.47 | $212.57 | 1.2M |
| 2026-01-14 | 211.91 | $209.79 | 937200 |
| 2026-01-13 | 211.82 | $209.16 | 1.1M |
| 2026-01-12 | 211.82 | $211.55 | 1.2M |
| 2026-01-09 | 211.29 | $211.68 | 1.1M |
| 2026-01-08 | 210.61 | $213.61 | 1.4M |
| 2026-01-07 | 209.39 | $209.55 | 1.2M |
| 2026-01-06 | 208.80 | $211.33 | 922700 |
| 2026-01-05 | 207.71 | $209.45 | 981533 |
| 2026-01-02 | 206.81 | $204.04 | 965135 |
| 2025-12-31 | 206.89 | $201.48 | 787941 |
| 2025-12-30 | 207.49 | $203.55 | 496100 |
| 2025-12-29 | 207.72 | $204.68 | 629998 |
| 2025-12-26 | 207.72 | $207.28 | 378805 |
| 2025-12-24 | 207.14 | $207.24 | 247740 |
| 2025-12-23 | 206.43 | $206.42 | 707100 |
| 2025-12-22 | 205.76 | $206.82 | 782400 |
| 2025-12-19 | 204.85 | $205.82 | 2.9M |
| 2025-12-18 | 203.98 | $203.66 | 1.2M |
| 2025-12-17 | 203.39 | $206.12 | 1.1M |
| 2025-12-16 | 202.16 | $204.09 | 1.2M |
| 2025-12-15 | 201.12 | $204.71 | 1.3M |
| 2025-12-12 | 199.76 | $203.84 | 903900 |
| 2025-12-11 | 198.33 | $205.75 | 1.0M |
| 2025-12-10 | 196.25 | $204.60 | 1.3M |
| 2025-12-09 | 194.05 | $197.66 | 804942 |
| 2025-12-08 | 192.94 | $195.90 | 731114 |
| 2025-12-05 | 192.00 | $195.11 | 757649 |
| 2025-12-04 | 191.07 | $195.57 | 595000 |
| 2025-12-03 | 189.88 | $195.63 | 709517 |
| 2025-12-02 | 188.48 | $190.98 | 851300 |
| 2025-12-01 | 187.82 | $190.22 | 1.0M |
| 2025-11-28 | 187.22 | $190.22 | 418147 |
| 2025-11-26 | 186.51 | $190.24 | 649900 |
| 2025-11-25 | 185.69 | $191.58 | 830600 |
| 2025-11-24 | 184.45 | $187.58 | 1.2M |
| 2025-11-21 | 183.85 | $188.60 | 1.2M |
| 2025-11-20 | 182.95 | $182.75 | 819500 |
| 2025-11-19 | 183.15 | $182.63 | 586500 |
| 2025-11-18 | 183.41 | $182.10 | 780100 |
| 2025-11-17 | 183.83 | $181.06 | 970738 |
| 2025-11-14 | 184.55 | $186.96 | 862300 |
| 2025-11-13 | 184.14 | $186.38 | 856738 |
| 2025-11-12 | 183.79 | $188.15 | 879900 |
| 2025-11-11 | 183.03 | $186.76 | 804400 |
| 2025-11-10 | 182.44 | $188.25 | 1.1M |
| 2025-11-07 | 181.46 | $185.86 | 768612 |
| 2025-11-06 | 180.84 | $183.30 | 956300 |
| 2025-11-05 | 180.67 | $183.35 | 834156 |
| 2025-11-04 | 180.49 | $180.90 | 1.0M |
| 2025-11-03 | 180.81 | $182.73 | 1.2M |
| 2025-10-31 | 180.82 | $183.87 | 873546 |
| 2025-10-30 | 180.62 | $182.80 | 1.2M |
| 2025-10-29 | 180.63 | $181.34 | 1.4M |
| 2025-10-28 | 180.98 | $181.41 | 1.3M |
| 2025-10-27 | 181.39 | $182.92 | 1.2M |
| 2025-10-24 | 181.57 | $185.23 | 1.0M |
| 2025-10-23 | 181.33 | $181.09 | 1.1M |
| 2025-10-22 | 181.94 | $182.12 | 1.2M |
| 2025-10-21 | 182.47 | $181.70 | 1.9M |
| 2025-10-20 | 183.20 | $182.07 | 1.7M |
| 2025-10-17 | 183.99 | $180.67 | 3.0M |
| 2025-10-16 | 185.23 | $178.63 | 3.2M |
| 2025-10-15 | 187.13 | $185.03 | 1.9M |
| 2025-10-14 | 188.00 | $187.04 | 1.2M |
| 2025-10-13 | 188.61 | $182.70 | 1.0M |
| 2025-10-10 | 190.26 | $180.84 | 1.2M |
| 2025-10-09 | 192.57 | $188.04 | 608857 |
| 2025-10-08 | 193.76 | $188.07 | 790810 |
| 2025-10-07 | 195.13 | $189.58 | 1.0M |
| 2025-10-06 | 196.42 | $190.00 | 1.5M |
| 2025-10-03 | 197.82 | $194.56 | 1.5M |
| 2025-10-02 | 198.50 | $195.63 | 806700 |
| 2025-10-01 | 199.05 | $195.29 | 918026 |
| 2025-09-30 | 199.75 | $197.62 | 847725 |
| 2025-09-29 | 200.08 | $198.30 | 1.2M |
| 2025-09-26 | 200.30 | $200.14 | 670900 |
| 2025-09-25 | 200.17 | $198.79 | 931656 |
| 2025-09-24 | 200.29 | $199.44 | 847011 |
| 2025-09-23 | 200.28 | $200.63 | 1.5M |
| 2025-09-22 | 200.01 | $198.90 | 1.0M |
| 2025-09-19 | 200.05 | $202.02 | 3.6M |
| 2025-09-18 | 199.43 | $200.43 | 984510 |
| 2025-09-17 | 199.04 | $198.60 | 1.0M |
| 2025-09-16 | 198.96 | $195.28 | 805798 |
| 2025-09-15 | 199.56 | $196.57 | 782305 |
| 2025-09-12 | 199.97 | $198.80 | 696800 |
| 2025-09-11 | 199.97 | $197.83 | 904900 |
| 2025-09-10 | 200.16 | $198.17 | 927300 |
| 2025-09-09 | 200.29 | $199.80 | 628815 |
| 2025-09-08 | 200.08 | $199.22 | 700100 |
| 2025-09-05 | 199.95 | $199.57 | 977422 |
| 2025-09-04 | 199.71 | $202.36 | 916662 |
| 2025-09-03 | 198.82 | $198.57 | 954200 |
| 2025-09-02 | 198.58 | $198.98 | 1.0M |
| 2025-08-29 | 198.19 | $201.66 | 748500 |
| 2025-08-28 | 197.16 | $200.80 | 848700 |
| 2025-08-27 | 196.14 | $202.02 | 884700 |
| 2025-08-26 | 194.68 | $200.15 | 878030 |
| 2025-08-25 | 193.38 | $197.89 | 645732 |
| 2025-08-22 | 192.34 | $199.74 | 1.1M |
| 2025-08-21 | 190.74 | $192.43 | 904547 |
| 2025-08-20 | 190.42 | $193.18 | 990113 |
| 2025-08-19 | 189.90 | $190.36 | 640236 |
| 2025-08-18 | 189.89 | $190.67 | 729800 |
| 2025-08-15 | 189.82 | $190.07 | 741904 |
| 2025-08-14 | 189.87 | $193.95 | 761128 |
| 2025-08-13 | 189.12 | $193.21 | 1.0M |
| 2025-08-12 | 188.40 | $191.08 | 935000 |
| 2025-08-11 | 188.04 | $186.51 | 942900 |
| 2025-08-08 | 188.59 | $187.17 | 811016 |
| 2025-08-07 | 189.09 | $183.74 | 852745 |
| 2025-08-06 | 190.41 | $185.50 | 755800 |
| 2025-08-05 | 191.58 | $188.04 | 1.0M |
| 2025-08-04 | 192.41 | $188.29 | 852847 |
| 2025-08-01 | 193.32 | $184.99 | 1.3M |
| 2025-07-31 | 195.06 | $188.70 | 861720 |
| 2025-07-30 | 196.31 | $191.55 | 731603 |
| 2025-07-29 | 197.14 | $194.34 | 590900 |
| 2025-07-28 | 197.51 | $194.15 | 1.1M |
| 2025-07-25 | 197.96 | $193.77 | 779400 |
| 2025-07-24 | 198.56 | $193.67 | 814900 |
| 2025-07-23 | 199.25 | $195.81 | 1.1M |
| 2025-07-22 | 199.59 | $196.78 | 1.5M |
| 2025-07-21 | 199.75 | $195.29 | 795023 |
| 2025-07-18 | 200.23 | $196.19 | 1.2M |
| 2025-07-17 | 200.57 | $195.60 | 1.8M |
| 2025-07-16 | 201.07 | $192.52 | 2.7M |
| 2025-07-15 | 202.26 | $197.28 | 1.7M |
| 2025-07-14 | 202.61 | $203.05 | 1.3M |
| 2025-07-11 | 201.75 | $201.91 | 1.0M |
| 2025-07-10 | 200.97 | $204.05 | 1.2M |
| 2025-07-09 | 199.57 | $200.38 | 1.0M |
| 2025-07-08 | 198.68 | $200.80 | 801814 |
| 2025-07-07 | 197.53 | $200.67 | 742200 |
| 2025-07-03 | 196.18 | $202.58 | 838320 |
| 2025-07-02 | 194.18 | $200.06 | 1.4M |
| 2025-07-01 | 192.37 | $197.50 | 1.2M |
| 2025-06-30 | 190.77 | $193.99 | 1.4M |
| 2025-06-27 | 189.64 | $193.78 | 1.4M |
| 2025-06-26 | 188.35 | $193.49 | 977600 |
| 2025-06-25 | 186.89 | $191.23 | 1.1M |
| 2025-06-24 | 185.66 | $190.12 | 1.1M |
| 2025-06-23 | 184.45 | $189.41 | 1.4M |
| 2025-06-20 | 183.18 | $185.06 | 3.7M |
| 2025-06-18 | 182.62 | $181.70 | 1.4M |
| 2025-06-17 | 182.67 | $178.33 | 1.1M |
| 2025-06-16 | 183.43 | $180.25 | 992108 |
| 2025-06-13 | 183.89 | $178.03 | 1.3M |
| 2025-06-12 | 184.89 | $183.99 | 781200 |
| 2025-06-11 | 184.77 | $184.53 | 1.0M |
| 2025-06-10 | 184.51 | $185.76 | 853800 |
| 2025-06-09 | 183.93 | $184.29 | 979022 |
| 2025-06-06 | 183.55 | $184.14 | 958528 |
| 2025-06-05 | 183.13 | $179.91 | 852135 |
| 2025-06-04 | 183.52 | $179.87 | 954043 |
| 2025-06-03 | 183.96 | $182.61 | 1.1M |
| 2025-06-02 | 183.87 | $180.04 | 1.3M |
| 2025-05-30 | 184.30 | $182.64 | 1.9M |
| 2025-05-29 | 184.22 | $182.96 | 1.2M |
| 2025-05-28 | 184.05 | $181.44 | 1.0M |
| 2025-05-27 | 184.14 | $184.13 | 1.1M |
| 2025-05-23 | 183.65 | $179.44 | 1.3M |
| 2025-05-22 | 184.05 | $180.61 | 976935 |
| 2025-05-21 | 184.24 | $179.95 | 1.3M |
| 2025-05-20 | 184.57 | $185.74 | 710668 |
| 2025-05-19 | 183.71 | $187.34 | 957000 |
| 2025-05-16 | 182.34 | $187.73 | 1.1M |
| 2025-05-15 | 180.64 | $186.98 | 762700 |
| 2025-05-14 | 178.80 | $185.41 | 1.1M |
| 2025-05-13 | 176.97 | $186.50 | 1.0M |
| 2025-05-12 | 174.60 | $184.70 | 1.5M |
| 2025-05-09 | 172.22 | $177.15 | 872900 |
| 2025-05-08 | 171.03 | $177.56 | 1.3M |
| 2025-05-07 | 169.57 | $173.78 | 1.4M |
| 2025-05-06 | 168.66 | $172.55 | 1.1M |
| 2025-05-05 | 167.88 | $175.43 | 1.0M |
| 2025-05-02 | 166.36 | $175.31 | 854223 |
| 2025-05-01 | 164.63 | $170.86 | 844643 |
| 2025-04-30 | 163.57 | $169.76 | 1.1M |
| 2025-04-29 | 162.59 | $169.91 | 722600 |
| 2025-04-28 | 161.44 | $168.72 | 884497 |
| 2025-04-25 | 160.38 | $167.39 | 829200 |
| 2025-04-24 | 159.46 | $169.16 | 1.0M |
| 2025-04-23 | 158.05 | $165.34 | 1.2M |
| 2025-04-22 | 157.25 | $162.00 | 1.4M |
| 2025-04-21 | 157.07 | $156.77 | 1.8M |
| 2025-04-17 | 158.01 | $160.23 | 1.1M |
| 2025-04-16 | 158.41 | $158.90 | 1.5M |
| 2025-04-15 | 159.20 | $159.59 | 1.4M |
| 2025-04-14 | 160.02 | $158.50 | 1.8M |
| 2025-04-11 | 161.25 | $157.95 | 1.5M |
| 2025-04-10 | 162.83 | $157.85 | 1.7M |
| 2025-04-09 | 164.72 | $168.06 | 1.8M |
| 2025-04-08 | 164.82 | $156.58 | 1.2M |
| 2025-04-07 | 167.38 | $157.65 | 2.1M |
| 2025-04-04 | 170.17 | $157.02 | 2.5M |
| 2025-04-03 | 173.57 | $163.36 | 2.1M |
| 2025-04-02 | 176.21 | $179.71 | 822568 |
| 2025-04-01 | 175.85 | $176.37 | 1.0M |
| 2025-03-31 | 176.15 | $178.75 | 1.3M |
| 2025-03-28 | 176.02 | $175.28 | 1.1M |
| 2025-03-27 | 176.63 | $179.67 | 709300 |
| 2025-03-26 | 176.43 | $182.20 | 787400 |
| 2025-03-25 | 175.68 | $182.99 | 708935 |
| 2025-03-24 | 174.68 | $182.36 | 924234 |
| 2025-03-21 | 173.68 | $178.25 | 8.9M |
| 2025-03-20 | 173.43 | $176.91 | 1.1M |
| 2025-03-19 | 173.45 | $177.06 | 880300 |
| 2025-03-18 | 173.48 | $174.83 | 1.3M |
| 2025-03-17 | 174.02 | $175.42 | 1.4M |
| 2025-03-14 | 174.58 | $175.59 | 1.2M |
| 2025-03-13 | 175.22 | $170.47 | 1.3M |
| 2025-03-12 | 177.10 | $172.07 | 1.2M |
| 2025-03-11 | 178.98 | $171.17 | 1.7M |
| 2025-03-10 | 181.39 | $173.75 | 2.0M |
| 2025-03-07 | 183.67 | $178.74 | 1.6M |
| 2025-03-06 | 185.31 | $177.03 | 1.7M |
| 2025-03-05 | 187.59 | $178.20 | 2.5M |
| 2025-03-04 | 190.01 | $181.32 | 1.7M |
| 2025-03-03 | 192.19 | $188.81 | 1.2M |
| 2025-02-28 | 193.14 | $191.72 | 1.6M |
| 2025-02-27 | 193.65 | $189.44 | 1.6M |
| 2025-02-26 | 194.73 | $189.70 | 1.4M |
| 2025-02-25 | 195.94 | $190.61 | 1.8M |
| 2025-02-24 | 197.16 | $192.90 | 1.1M |
| 2025-02-21 | 198.08 | $193.53 | 1.8M |
| 2025-02-20 | 199.03 | $197.45 | 1.2M |
| 2025-02-19 | 199.30 | $199.23 | 717418 |
| 2025-02-18 | 199.23 | $200.61 | 1.0M |
| 2025-02-14 | 198.85 | $198.82 | 1.2M |
| 2025-02-13 | 198.79 | $197.14 | 803772 |
| 2025-02-12 | 199.07 | $197.59 | 700760 |
| 2025-02-11 | 199.30 | $199.21 | 637428 |
| 2025-02-10 | 199.21 | $197.53 | 608124 |
| 2025-02-07 | 199.46 | $200.38 | 906334 |
| 2025-02-06 | 199.14 | $201.95 | 966600 |
| 2025-02-05 | 198.44 | $198.75 | 794600 |
| 2025-02-04 | 198.30 | $197.91 | 835538 |
| 2025-02-03 | 198.30 | $195.87 | 1.3M |
| 2025-01-31 | 198.73 | $201.24 | 1.7M |
| 2025-01-30 | 198.09 | $201.98 | 867905 |
| 2025-01-29 | 197.19 | $200.36 | 1.1M |
| 2025-01-28 | 196.49 | $199.82 | 1.4M |
| 2025-01-27 | 195.78 | $201.04 | 1.2M |
| 2025-01-24 | 194.71 | $198.95 | 971600 |
| 2025-01-23 | 193.91 | $196.98 | 1.5M |
| 2025-01-22 | 193.40 | $195.60 | 1.3M |
| 2025-01-21 | 193.11 | $198.26 | 1.3M |
| 2025-01-17 | 192.22 | $196.76 | 2.0M |
| 2025-01-16 | 191.52 | $196.10 | 2.4M |
| 2025-01-15 | 190.86 | $200.87 | 2.1M |
| 2025-01-14 | 189.11 | $195.02 | 1.5M |
| 2025-01-13 | 188.33 | $191.15 | 1.4M |
| 2025-01-10 | 188.27 | $187.75 | 1.4M |
| 2025-01-08 | 188.94 | $191.14 | 1.1M |
| 2025-01-07 | 189.04 | $192.04 | 920701 |
| 2025-01-06 | 188.99 | $193.25 | 1.0M |
| 2025-01-03 | 188.71 | $191.54 | 1.0M |
| 2025-01-02 | 188.77 | $188.72 | 1.3M |
| 2024-12-31 | 189.48 | $188.01 | 817610 |
| 2024-12-30 | 190.48 | $188.56 | 554436 |
| 2024-12-27 | 191.56 | $189.23 | 506756 |
| 2024-12-26 | 192.70 | $191.03 | 423735 |
| 2024-12-24 | 193.69 | $190.91 | 293501 |
| 2024-12-23 | 194.88 | $189.10 | 1.0M |
| 2024-12-20 | 196.68 | $189.48 | 3.4M |
| 2024-12-19 | 198.72 | $185.42 | 1.5M |
| 2024-12-18 | 201.95 | $186.15 | 1.9M |
| 2024-12-17 | 205.57 | $196.15 | 1.4M |
| 2024-12-16 | 207.66 | $199.72 | 1.4M |
| 2024-12-13 | 209.35 | $199.29 | 1.7M |
| 2024-12-12 | 211.39 | $199.95 | 1.7M |
| 2024-12-11 | 213.61 | $201.97 | 2.0M |
| 2024-12-10 | 215.74 | $206.99 | 948546 |
| 2024-12-09 | 217.14 | $206.73 | 1.2M |
| 2024-12-06 | 218.78 | $211.26 | 789700 |
| 2024-12-05 | 219.71 | $212.42 | 881816 |
| 2024-12-04 | 220.51 | $211.88 | 1.1M |
| 2024-12-03 | 221.50 | $214.33 | 599147 |
| 2024-12-02 | 222.09 | $215.69 | 903239 |
| 2024-11-29 | 222.45 | $219.99 | 542441 |
| 2024-11-27 | 221.89 | $220.80 | 580800 |
| 2024-11-26 | 221.03 | $220.75 | 778455 |
| 2024-11-25 | 219.98 | $221.95 | 1.5M |
| 2024-11-22 | 218.46 | $221.12 | 951376 |
| 2024-11-21 | 216.81 | $216.62 | 751858 |
| 2024-11-20 | 215.79 | $213.52 | 651016 |
| 2024-11-19 | 215.21 | $213.71 | 558624 |
| 2024-11-18 | 214.44 | $214.82 | 745783 |
| 2024-11-15 | 213.26 | $214.74 | 849133 |
| 2024-11-14 | 211.85 | $213.27 | 919200 |
| 2024-11-13 | 210.47 | $211.93 | 708128 |
| 2024-11-12 | 209.09 | $213.23 | 1.1M |
| 2024-11-11 | 207.17 | $214.64 | 1.2M |
| 2024-11-08 | 204.60 | $209.41 | 939939 |
| 2024-11-07 | 202.66 | $208.11 | 1.5M |
| 2024-11-06 | 200.65 | $216.56 | 3.1M |
| 2024-11-05 | 196.49 | $193.14 | 1.2M |
| 2024-11-04 | 196.56 | $190.67 | 736700 |
| 2024-11-01 | 197.13 | $192.25 | 924900 |
| 2024-10-31 | 197.43 | $194.68 | 1.1M |
| 2024-10-30 | 197.22 | $197.56 | 863347 |
| 2024-10-29 | 196.33 | $195.72 | 833054 |
| 2024-10-28 | 195.64 | $197.23 | 1.0M |
| 2024-10-25 | 194.49 | $192.57 | 1.1M |
| 2024-10-24 | 194.09 | $194.50 | 1.2M |
| 2024-10-23 | 193.18 | $193.85 | 1.1M |
| 2024-10-22 | 192.22 | $194.07 | 1.1M |
| 2024-10-21 | 191.01 | $193.63 | 1.1M |
| 2024-10-18 | 189.67 | $197.55 | 1.6M |
| 2024-10-17 | 187.25 | $198.87 | 3.2M |
| 2024-10-16 | 184.12 | $189.35 | 1.6M |
| 2024-10-15 | 182.48 | $185.88 | 1.8M |
| 2024-10-14 | 181.27 | $185.56 | 980439 |
| 2024-10-11 | 179.92 | $185.19 | 1.2M |
| 2024-10-10 | 178.40 | $179.08 | 827125 |
| 2024-10-09 | 177.91 | $179.15 | 661534 |
| 2024-10-08 | 177.32 | $177.52 | 849700 |
| 2024-10-07 | 176.95 | $177.83 | 838428 |
| 2024-10-04 | 176.44 | $178.74 | 1.1M |
| 2024-10-03 | 175.64 | $172.34 | 825543 |
| 2024-10-02 | 176.05 | $173.22 | 1.1M |
| 2024-10-01 | 176.32 | $172.72 | 1.0M |
| 2024-09-30 | 176.73 | $178.12 | 806467 |
| 2024-09-27 | 176.04 | $175.42 | 859713 |
| 2024-09-26 | 175.79 | $175.28 | 1.1M |
| 2024-09-25 | 175.51 | $172.66 | 938900 |
| 2024-09-24 | 175.72 | $174.79 | 1.0M |
| 2024-09-23 | 175.49 | $177.62 | 1.3M |
| 2024-09-20 | 174.61 | $179.56 | 2.5M |
| 2024-09-19 | 173.16 | $179.86 | 1.5M |
| 2024-09-18 | 171.40 | $174.05 | 1.1M |
| 2024-09-17 | 170.56 | $173.82 | 1.1M |
| 2024-09-16 | 169.62 | $173.08 | 1.3M |
| 2024-09-13 | 168.67 | $168.88 | 1.1M |
| 2024-09-12 | 168.45 | $165.68 | 740882 |
| 2024-09-11 | 168.86 | $165.89 | 1.1M |
| 2024-09-10 | 169.28 | $167.15 | 813605 |
| 2024-09-09 | 169.49 | $168.78 | 799632 |
| 2024-09-06 | 169.37 | $166.51 | 1.0M |
| 2024-09-05 | 169.71 | $168.80 | 919612 |
| 2024-09-04 | 169.60 | $168.96 | 994745 |
| 2024-09-03 | 169.42 | $171.32 | 919836 |
| 2024-08-30 | 168.70 | $172.11 | 753900 |
| 2024-08-29 | 167.68 | $169.99 | 542100 |
| 2024-08-28 | 166.94 | $170.43 | 1.0M |
| 2024-08-27 | 165.97 | $167.40 | 587222 |
| 2024-08-26 | 165.47 | $167.15 | 923800 |
| 2024-08-23 | 164.94 | $168.68 | 891000 |
| 2024-08-22 | 163.99 | $164.63 | 664400 |
| 2024-08-21 | 163.73 | $162.91 | 673500 |
| 2024-08-20 | 163.79 | $162.26 | 677310 |
| 2024-08-19 | 163.99 | $164.40 | 643600 |
| 2024-08-16 | 163.77 | $163.09 | 862100 |
| 2024-08-15 | 163.78 | $161.55 | 1.1M |
| 2024-08-14 | 164.10 | $160.16 | 926200 |
| 2024-08-13 | 164.77 | $160.33 | 764100 |
| 2024-08-12 | 165.49 | $160.01 | 526900 |
| 2024-08-09 | 166.38 | $162.23 | 460201 |
| 2024-08-08 | 166.94 | $162.17 | 764600 |
| 2024-08-07 | 167.58 | $159.76 | 736000 |
| 2024-08-06 | 168.80 | $160.31 | 959839 |
| 2024-08-05 | 170.09 | $159.97 | 1.4M |
| 2024-08-02 | 171.62 | $162.29 | 1.3M |
| 2024-08-01 | 172.87 | $166.85 | 968702 |
| 2024-07-31 | 173.32 | $172.17 | 912751 |
| 2024-07-30 | 172.68 | $173.61 | 793222 |
| 2024-07-29 | 171.60 | $172.18 | 829000 |
| 2024-07-26 | 170.59 | $174.90 | 980508 |
| 2024-07-25 | 168.80 | $173.51 | 1.1M |
| 2024-07-24 | 166.98 | $171.68 | 1.3M |
| 2024-07-23 | 165.21 | $172.17 | 1.6M |
| 2024-07-22 | 163.02 | $170.87 | 1.3M |
| 2024-07-19 | 160.72 | $165.25 | 1.3M |
| 2024-07-18 | 159.21 | $167.38 | 2.3M |
| 2024-07-17 | 156.98 | $164.65 | 1.1M |
| 2024-07-16 | 154.94 | $163.12 | 1.1M |
| 2024-07-15 | 152.88 | $158.36 | 808800 |
| 2024-07-12 | 151.48 | $155.21 | 784600 |
| 2024-07-11 | 150.51 | $154.94 | 970349 |
| 2024-07-10 | 149.44 | $152.38 | 753049 |
| 2024-07-09 | 148.73 | $149.80 | 715100 |
| 2024-07-08 | 148.44 | $148.20 | 685816 |
| 2024-07-05 | 148.44 | $146.49 | 1.1M |
| 2024-07-03 | 148.80 | $149.13 | 562002 |
| 2024-07-02 | 148.65 | $151.73 | 790329 |
| 2024-07-01 | 147.93 | $149.82 | 887900 |
| 2024-06-28 | 147.50 | $151.36 | 2.0M |
| 2024-06-27 | 146.67 | $147.65 | 690928 |
| 2024-06-26 | 146.49 | $147.32 | 796438 |
| 2024-06-25 | 146.36 | $147.54 | 1.0M |
| 2024-06-24 | 146.16 | $149.59 | 736700 |
| 2024-06-21 | 145.49 | $147.51 | 1.4M |
| 2024-06-20 | 145.17 | $147.82 | 788000 |
| 2024-06-18 | 144.73 | $146.82 | 791032 |
| 2024-06-17 | 144.44 | $144.79 | 615026 |
| 2024-06-14 | 144.54 | $142.18 | 591700 |
| 2024-06-13 | 145.22 | $143.00 | 844228 |
| 2024-06-12 | 145.83 | $143.64 | 1.1M |
| 2024-06-11 | 146.42 | $140.83 | 1.1M |
| 2024-06-10 | 147.70 | $143.85 | 783106 |
| 2024-06-07 | 148.55 | $146.82 | 386109 |
| 2024-06-06 | 148.91 | $145.31 | 448900 |
| 2024-06-05 | 149.65 | $146.04 | 602211 |
| 2024-06-04 | 150.35 | $146.51 | 598000 |
| 2024-06-03 | 151.06 | $148.30 | 775300 |
| 2024-05-31 | 151.49 | $151.60 | 1.1M |
| 2024-05-30 | 151.29 | $147.86 | 483106 |
| 2024-05-29 | 151.84 | $145.66 | 657315 |
| 2024-05-28 | 152.94 | $148.82 | 588719 |
| 2024-05-24 | 153.52 | $150.66 | 513500 |
| 2024-05-23 | 153.80 | $149.51 | 736100 |
| 2024-05-22 | 154.34 | $153.03 | 640800 |
| 2024-05-21 | 154.22 | $153.38 | 551800 |
| 2024-05-20 | 153.97 | $152.26 | 709307 |
| 2024-05-17 | 153.90 | $153.79 | 764101 |
| 2024-05-16 | 153.48 | $153.47 | 727215 |
| 2024-05-15 | 153.03 | $154.59 | 548427 |
| 2024-05-14 | 152.26 | $155.06 | 595749 |
| 2024-05-13 | 151.23 | $153.79 | 643551 |
| 2024-05-10 | 150.30 | $153.66 | 1.4M |
| 2024-05-09 | 149.22 | $152.66 | 819400 |
| 2024-05-08 | 148.15 | $151.26 | 1.0M |
| 2024-05-07 | 147.20 | $148.31 | 837705 |
| 2024-05-06 | 146.71 | $149.24 | 878348 |
| 2024-05-03 | 145.93 | $146.58 | 531900 |
| 2024-05-02 | 145.57 | $146.27 | 667700 |
| 2024-05-01 | 145.20 | $146.13 | 776127 |
| 2024-04-30 | 144.80 | $144.39 | 545630 |
| 2024-04-29 | 144.69 | $145.52 | 736908 |
| 2024-04-26 | 144.31 | $146.38 | 657622 |
| 2024-04-25 | 143.69 | $146.90 | 920300 |
| 2024-04-24 | 142.84 | $147.96 | 757400 |
| 2024-04-23 | 141.63 | $146.86 | 727100 |
| 2024-04-22 | 140.45 | $145.68 | 861276 |
| 2024-04-19 | 139.33 | $143.38 | 1.5M |
| 2024-04-18 | 138.52 | $139.30 | 816814 |
| 2024-04-17 | 138.44 | $139.04 | 1.2M |
| 2024-04-16 | 138.40 | $137.39 | 1.2M |
| 2024-04-15 | 138.72 | $140.94 | 2.9M |
| 2024-04-12 | 138.34 | $134.56 | 1.4M |
| 2024-04-11 | 139.24 | $135.18 | 973336 |
| 2024-04-10 | 140.17 | $134.86 | 1.2M |
| 2024-04-09 | 141.31 | $140.76 | 750500 |
| 2024-04-08 | 141.40 | $140.57 | 969000 |
| 2024-04-05 | 141.53 | $138.71 | 786426 |
| 2024-04-04 | 142.08 | $138.11 | 1.1M |
| 2024-04-03 | 142.83 | $139.05 | 1.0M |
| 2024-04-02 | 143.50 | $140.65 | 946640 |
| 2024-04-01 | 143.94 | $143.22 | 716101 |
| 2024-03-28 | 143.89 | $145.44 | 820144 |
| 2024-03-27 | 143.36 | $144.80 | 817732 |
| 2024-03-26 | 142.87 | $141.23 | 805245 |
| 2024-03-25 | 143.05 | $142.30 | 810800 |
| 2024-03-22 | 143.01 | $142.15 | 913700 |
| 2024-03-21 | 142.99 | $145.85 | 1.1M |
| 2024-03-20 | 142.19 | $143.19 | 868938 |
| 2024-03-19 | 141.80 | $139.61 | 890000 |
| 2024-03-18 | 142.09 | $140.93 | 881814 |
| 2024-03-15 | 142.15 | $140.53 | 5.1M |
| 2024-03-14 | 142.29 | $140.34 | 1.1M |
| 2024-03-13 | 142.47 | $143.19 | 952100 |
| 2024-03-12 | 142.08 | $143.24 | 843800 |
| 2024-03-11 | 141.60 | $142.83 | 982547 |
| 2024-03-08 | 141.13 | $142.74 | 758332 |
| 2024-03-07 | 140.58 | $143.37 | 1.6M |
| 2024-03-06 | 139.80 | $141.64 | 1.5M |
| 2024-03-05 | 139.25 | $143.86 | 1.1M |
| 2024-03-04 | 138.14 | $139.95 | 1.1M |
| 2024-03-01 | 137.68 | $136.91 | 944133 |
| 2024-02-29 | 137.77 | $139.74 | 1.4M |
| 2024-02-28 | 137.28 | $138.13 | 547300 |
| 2024-02-27 | 137.05 | $138.73 | 835921 |
| 2024-02-26 | 136.65 | $135.68 | 813600 |
| 2024-02-23 | 136.83 | $138.10 | 534715 |
| 2024-02-22 | 136.52 | $137.98 | 1.4M |
| 2024-02-21 | 136.19 | $137.12 | 761436 |
| 2024-02-20 | 135.99 | $137.36 | 797800 |
| 2024-02-16 | 135.71 | $138.31 | 1.2M |
| 2024-02-15 | 135.18 | $137.71 | 1.1M |
| 2024-02-14 | 134.69 | $136.16 | 1.2M |
| 2024-02-13 | 134.46 | $132.73 | 1.2M |
| 2024-02-12 | 134.92 | $136.73 | 1.1M |
| 2024-02-09 | 134.61 | $133.33 | 1.0M |
| 2024-02-08 | 134.97 | $131.62 | 1.1M |
| 2024-02-07 | 135.75 | $130.47 | 2.2M |
| 2024-02-06 | 136.91 | $132.27 | 1.1M |
| 2024-02-05 | 137.87 | $132.98 | 1.0M |
| 2024-02-02 | 138.83 | $133.49 | 2.0M |
| 2024-02-01 | 139.83 | $131.73 | 3.9M |
| 2024-01-31 | 141.35 | $138.10 | 1.7M |
| 2024-01-30 | 141.76 | $143.73 | 951800 |
| 2024-01-29 | 141.04 | $142.76 | 741300 |
| 2024-01-26 | 140.40 | $141.52 | 627300 |
| 2024-01-25 | 139.89 | $142.04 | 888000 |
| 2024-01-24 | 139.19 | $142.68 | 1.3M |
| 2024-01-23 | 138.22 | $141.81 | 1.3M |
| 2024-01-22 | 137.27 | $141.97 | 1.6M |
| 2024-01-19 | 136.13 | $139.39 | 2.5M |
| 2024-01-18 | 135.35 | $132.88 | 2.4M |
| 2024-01-17 | 135.80 | $130.96 | 1.4M |
| 2024-01-16 | 136.73 | $131.39 | 1.4M |
| 2024-01-12 | 137.71 | $133.08 | 1.3M |
| 2024-01-11 | 138.48 | $135.29 | 791627 |
| 2024-01-10 | 138.90 | $136.84 | 940700 |
| 2024-01-09 | 139.05 | $136.50 | 853230 |
| 2024-01-08 | 139.27 | $138.07 | 922100 |
| 2024-01-05 | 139.18 | $138.19 | 1.0M |
| 2024-01-04 | 139.03 | $136.29 | 761700 |
| 2024-01-03 | 139.24 | $134.59 | 1.1M |
| 2024-01-02 | 139.83 | $139.03 | 1.1M |
| 2023-12-29 | 139.54 | $137.08 | 635006 |
| 2023-12-28 | 139.61 | $138.39 | 469817 |
| 2023-12-27 | 139.38 | $137.88 | 562500 |
| 2023-12-26 | 139.20 | $138.86 | 723211 |
| 2023-12-22 | 138.75 | $136.52 | 631900 |
| 2023-12-21 | 138.71 | $136.21 | 968995 |
| 2023-12-20 | 138.69 | $133.96 | 1.3M |
| 2023-12-19 | 139.12 | $139.36 | 1.7M |
| 2023-12-18 | 138.44 | $137.13 | 1.6M |
| 2023-12-15 | 138.10 | $142.76 | 2.2M |
| 2023-12-14 | 136.48 | $145.06 | 2.3M |
| 2023-12-13 | 134.09 | $138.51 | 1.5M |
| 2023-12-12 | 132.68 | $131.76 | 640685 |
| 2023-12-11 | 132.43 | $133.42 | 815200 |
| 2023-12-08 | 131.77 | $132.65 | 925111 |
| 2023-12-07 | 131.15 | $132.78 | 1.3M |
| 2023-12-06 | 130.38 | $130.83 | 2.0M |
| 2023-12-05 | 129.87 | $132.11 | 865700 |
| 2023-12-04 | 129.00 | $134.39 | 914100 |
| 2023-12-01 | 127.48 | $132.71 | 1.1M |
| 2023-11-30 | 126.06 | $128.17 | 1.2M |
| 2023-11-29 | 125.35 | $127.73 | 894600 |
| 2023-11-28 | 124.61 | $125.25 | 617500 |
| 2023-11-27 | 124.27 | $124.73 | 655925 |
| 2023-11-24 | 123.96 | $125.62 | 277800 |
| 2023-11-22 | 123.41 | $125.07 | 384700 |
| 2023-11-21 | 122.88 | $125.45 | 592900 |
| 2023-11-20 | 122.18 | $126.94 | 737302 |
| 2023-11-17 | 121.04 | $126.73 | 842500 |
| 2023-11-16 | 119.76 | $123.47 | 1.1M |
| 2023-11-15 | 118.95 | $125.29 | 972129 |
| 2023-11-14 | 117.64 | $123.30 | 1.3M |
| 2023-11-13 | 116.54 | $116.86 | 810004 |
| 2023-11-10 | 116.63 | $118.35 | 696800 |
| 2023-11-09 | 116.43 | $117.35 | 810431 |
| 2023-11-08 | 116.41 | $119.34 | 638321 |
| 2023-11-07 | 115.98 | $121.08 | 500700 |
| 2023-11-06 | 115.12 | $121.31 | 649556 |
| 2023-11-03 | 114.10 | $122.55 | 1.4M |
| 2023-11-02 | 112.66 | $118.45 | 1.3M |
| 2023-11-01 | 111.88 | $112.13 | 940400 |
| 2023-10-31 | 112.33 | $112.75 | 848206 |
| 2023-10-30 | 112.75 | $112.04 | 1.3M |
| 2023-10-27 | 113.41 | $108.94 | 1.0M |
| 2023-10-26 | 114.85 | $113.06 | 1.3M |
| 2023-10-25 | 115.68 | $111.66 | 1.0M |
| 2023-10-24 | 116.96 | $111.12 | 1.2M |
| 2023-10-23 | 118.58 | $111.52 | 1.2M |
| 2023-10-20 | 120.39 | $113.77 | 1.4M |
| 2023-10-19 | 122.03 | $119.61 | 906403 |
| 2023-10-18 | 122.71 | $121.33 | 1.5M |
| 2023-10-17 | 123.14 | $124.39 | 1.4M |
| 2023-10-16 | 123.01 | $122.66 | 991500 |
| 2023-10-13 | 123.22 | $120.19 | 1.2M |
| 2023-10-12 | 124.00 | $123.68 | 906400 |
| 2023-10-11 | 124.18 | $125.71 | 961300 |
| 2023-10-10 | 123.96 | $126.93 | 1.4M |
| 2023-10-09 | 123.45 | $125.30 | 896907 |
| 2023-10-06 | 123.21 | $124.82 | 996943 |
| 2023-10-05 | 123.05 | $123.36 | 761100 |
| 2023-10-04 | 123.17 | $122.41 | 778828 |
| 2023-10-03 | 123.53 | $120.65 | 798600 |
| 2023-10-02 | 124.32 | $122.10 | 1.1M |
| 2023-09-29 | 124.94 | $126.45 | 1.1M |
| 2023-09-28 | 124.75 | $126.46 | 955000 |
| 2023-09-27 | 124.54 | $124.54 | 1.0M |
| 2023-09-26 | 124.70 | $123.27 | 895209 |
| 2023-09-25 | 125.17 | $125.59 | 522747 |
| 2023-09-22 | 125.23 | $124.27 | 690899 |
| 2023-09-21 | 125.59 | $126.27 | 968638 |
| 2023-09-20 | 125.59 | $126.62 | 726203 |
| 2023-09-19 | 125.52 | $126.40 | 884600 |
| 2023-09-18 | 125.50 | $126.69 | 775209 |
| 2023-09-15 | 125.42 | $129.30 | 2.3M |
| 2023-09-14 | 124.79 | $128.94 | 993411 |
| 2023-09-13 | 124.14 | $126.17 | 829300 |
| 2023-09-12 | 123.99 | $129.61 | 1.4M |
| 2023-09-11 | 123.10 | $126.16 | 1.2M |
| 2023-09-08 | 122.82 | $121.78 | 837535 |
| 2023-09-07 | 123.43 | $119.33 | 1.2M |
| 2023-09-06 | 124.68 | $121.79 | 777100 |
| 2023-09-05 | 125.62 | $123.81 | 705200 |
| 2023-09-01 | 126.30 | $125.76 | 1.2M |
| 2023-08-31 | 126.70 | $125.05 | 967941 |
| 2023-08-30 | 127.33 | $126.43 | 1.2M |
| 2023-08-29 | 127.77 | $128.19 | 638200 |
| 2023-08-28 | 127.94 | $127.10 | 559021 |
| 2023-08-25 | 128.36 | $125.58 | 448130 |
| 2023-08-24 | 129.20 | $126.31 | 420412 |
| 2023-08-23 | 130.02 | $126.53 | 592646 |
| 2023-08-22 | 130.93 | $125.70 | 760917 |
| 2023-08-21 | 132.18 | $128.39 | 535400 |
| 2023-08-18 | 133.06 | $127.68 | 529400 |
| 2023-08-17 | 134.24 | $128.74 | 546900 |
| 2023-08-16 | 135.38 | $128.28 | 923141 |
| 2023-08-15 | 136.79 | $127.19 | 1.2M |
| 2023-08-14 | 138.66 | $132.87 | 651627 |
| 2023-08-11 | 139.61 | $135.90 | 453021 |
| 2023-08-10 | 140.07 | $135.10 | 687549 |
| 2023-08-09 | 140.75 | $135.10 | 676800 |
| 2023-08-08 | 141.52 | $139.49 | 826919 |
| 2023-08-07 | 141.46 | $141.55 | 616511 |
| 2023-08-04 | 140.93 | $139.87 | 796100 |
| 2023-08-03 | 140.64 | $139.82 | 708200 |
| 2023-08-02 | 140.30 | $138.43 | 973119 |
| 2023-08-01 | 140.17 | $138.70 | 1.0M |
| 2023-07-31 | 139.93 | $139.86 | 1.8M |
| 2023-07-28 | 139.38 | $140.05 | 771724 |
| 2023-07-27 | 138.67 | $138.22 | 898218 |
| 2023-07-26 | 138.20 | $140.44 | 1.0M |
| 2023-07-25 | 137.17 | $137.87 | 928037 |
| 2023-07-24 | 136.49 | $139.79 | 987950 |
| 2023-07-21 | 135.26 | $137.86 | 1.6M |
| 2023-07-20 | 134.22 | $138.54 | 1.5M |
| 2023-07-19 | 132.85 | $138.10 | 2.3M |
| 2023-07-18 | 131.32 | $134.76 | 1.3M |
| 2023-07-17 | 130.24 | $131.35 | 868800 |
| 2023-07-14 | 129.69 | $130.79 | 934064 |
| 2023-07-13 | 129.14 | $133.29 | 807439 |
| 2023-07-12 | 127.98 | $131.49 | 1.3M |
| 2023-07-11 | 126.99 | $131.45 | 959758 |
| 2023-07-10 | 125.84 | $129.47 | 908600 |
| 2023-07-07 | 124.91 | $128.56 | 1.1M |
| 2023-07-06 | 124.02 | $125.31 | 993500 |
| 2023-07-05 | 123.66 | $125.52 | 901641 |
| 2023-07-03 | 123.21 | $127.45 | 753900 |
| 2023-06-30 | 122.27 | $123.76 | 969103 |
| 2023-06-29 | 121.95 | $124.21 | 1.3M |
| 2023-06-28 | 121.50 | $121.60 | 834100 |
| 2023-06-27 | 121.52 | $121.82 | 1.0M |
| 2023-06-26 | 121.50 | $119.17 | 1.4M |
| 2023-06-23 | 122.03 | $115.87 | 2.6M |
| 2023-06-22 | 123.35 | $117.59 | 1.2M |
| 2023-06-21 | 124.52 | $122.15 | 944912 |
| 2023-06-20 | 124.91 | $122.20 | 977707 |
| 2023-06-16 | 125.34 | $123.16 | 2.6M |
| 2023-06-15 | 125.63 | $124.77 | 1.4M |
| 2023-06-14 | 125.62 | $121.90 | 1.5M |
| 2023-06-13 | 126.20 | $126.70 | 778935 |
| 2023-06-12 | 125.86 | $125.35 | 1.2M |
| 2023-06-09 | 125.73 | $126.92 | 903642 |
| 2023-06-08 | 125.23 | $128.61 | 1.1M |
| 2023-06-07 | 124.29 | $129.97 | 1.4M |
| 2023-06-06 | 122.91 | $127.10 | 1.7M |
| 2023-06-05 | 121.89 | $122.09 | 1.4M |
| 2023-06-02 | 121.77 | $125.59 | 1.2M |
| 2023-06-01 | 120.88 | $121.30 | 1.1M |
| 2023-05-31 | 120.76 | $119.16 | 2.1M |
| 2023-05-30 | 121.06 | $125.23 | 1.2M |
| 2023-05-26 | 120.13 | $123.60 | 1.0M |
| 2023-05-25 | 119.40 | $121.09 | 710100 |
| 2023-05-24 | 119.08 | $121.49 | 910735 |
| 2023-05-23 | 118.62 | $123.99 | 1.2M |
| 2023-05-22 | 117.57 | $123.27 | 1.2M |
| 2023-05-19 | 116.51 | $121.61 | 1.5M |
| 2023-05-18 | 115.64 | $122.55 | 2.3M |
| 2023-05-17 | 114.44 | $119.98 | 1.1M |
| 2023-05-16 | 113.61 | $112.95 | 1.1M |
| 2023-05-15 | 114.15 | $114.89 | 878995 |
| 2023-05-12 | 114.38 | $111.43 | 1.3M |
| 2023-05-11 | 115.40 | $113.25 | 1.5M |
| 2023-05-10 | 116.21 | $114.86 | 893000 |
| 2023-05-09 | 116.84 | $116.73 | 1.1M |
| 2023-05-08 | 117.19 | $116.23 | 1.1M |
| 2023-05-05 | 117.71 | $118.58 | 2.0M |
| 2023-05-04 | 117.84 | $113.68 | 4.1M |
| 2023-05-03 | 119.04 | $114.81 | 2.3M |
| 2023-05-02 | 120.21 | $117.40 | 3.0M |
| 2023-05-01 | 121.03 | $121.69 | 1.5M |
| 2023-04-28 | 121.09 | $125.80 | 1.4M |
| 2023-04-27 | 120.31 | $124.09 | 1.1M |
| 2023-04-26 | 119.77 | $120.63 | 1.3M |
| 2023-04-25 | 119.89 | $120.01 | 1.9M |
| 2023-04-24 | 120.18 | $124.50 | 1.2M |
| 2023-04-21 | 119.58 | $124.09 | 1.2M |
| 2023-04-20 | 118.99 | $124.81 | 1.3M |
| 2023-04-19 | 118.18 | $129.61 | 2.0M |
| 2023-04-18 | 116.24 | $125.73 | 2.0M |
| 2023-04-17 | 114.84 | $125.66 | 5.2M |
| 2023-04-14 | 113.27 | $116.59 | 2.8M |
| 2023-04-13 | 113.40 | $116.55 | 1.8M |
| 2023-04-12 | 113.60 | $116.34 | 1.2M |
| 2023-04-11 | 113.92 | $118.19 | 1.6M |
| 2023-04-10 | 113.95 | $117.45 | 1.1M |
| 2023-04-06 | 114.18 | $117.57 | 1.5M |
| 2023-04-05 | 114.48 | $117.41 | 1.4M |
| 2023-04-04 | 114.92 | $117.18 | 1.5M |
| 2023-04-03 | 115.53 | $118.74 | 1.7M |
| 2023-03-31 | 115.96 | $119.57 | 2.1M |
| 2023-03-30 | 116.34 | $119.59 | 2.2M |
| 2023-03-29 | 116.84 | $122.40 | 1.6M |
| 2023-03-28 | 116.89 | $119.28 | 1.8M |
| 2023-03-27 | 117.67 | $117.93 | 2.4M |
| 2023-03-24 | 118.93 | $114.93 | 3.1M |
| 2023-03-23 | 121.08 | $112.37 | 3.0M |
| 2023-03-22 | 124.18 | $117.66 | 2.7M |
| 2023-03-21 | 126.72 | $127.55 | 2.8M |
| 2023-03-20 | 127.65 | $121.71 | 3.0M |
| 2023-03-17 | 130.00 | $122.50 | 6.6M |
| 2023-03-16 | 132.62 | $127.56 | 3.0M |
| 2023-03-15 | 134.65 | $124.89 | 3.6M |
| 2023-03-14 | 137.60 | $127.43 | 4.2M |
| 2023-03-13 | 140.54 | $127.11 | 7.9M |
| 2023-03-10 | 144.05 | $131.72 | 4.5M |
| 2023-03-09 | 147.17 | $133.64 | 2.6M |
| 2023-03-08 | 150.42 | $140.38 | 2.3M |
| 2023-03-07 | 152.78 | $144.20 | 1.6M |
| 2023-03-06 | 154.72 | $152.12 | 1.4M |
| 2023-03-03 | 155.30 | $152.54 | 1.3M |
| 2023-03-02 | 155.90 | $151.32 | 1.7M |
| 2023-03-01 | 156.84 | $154.18 | 1.4M |
| 2023-02-28 | 157.33 | $155.29 | 1.2M |
| 2023-02-27 | 157.66 | $155.07 | 1.0M |
| 2023-02-24 | 158.08 | $156.13 | 1.0M |
| 2023-02-23 | 158.34 | $154.72 | 995700 |
| 2023-02-22 | 158.93 | $154.20 | 1.7M |
| 2023-02-21 | 159.72 | $155.45 | 1.8M |
| 2023-02-17 | 160.35 | $159.92 | 1.3M |
| 2023-02-16 | 160.13 | $159.68 | 851600 |
| 2023-02-15 | 159.90 | $160.25 | 743948 |
| 2023-02-14 | 159.51 | $160.62 | 1.1M |
| 2023-02-13 | 158.95 | $161.33 | 1.2M |
| 2023-02-10 | 158.15 | $159.02 | 841300 |
| 2023-02-09 | 157.68 | $157.79 | 1.6M |
| 2023-02-08 | 157.39 | $158.89 | 1.1M |
| 2023-02-07 | 156.81 | $160.10 | 1.2M |
| 2023-02-06 | 155.86 | $157.78 | 1.3M |
| 2023-02-03 | 155.24 | $159.02 | 2.3M |
| 2023-02-02 | 154.25 | $156.02 | 1.7M |
| 2023-02-01 | 153.72 | $154.40 | 2.3M |
| 2023-01-31 | 153.45 | $156.00 | 1.4M |
| 2023-01-30 | 152.78 | $153.49 | 1.1M |
| 2023-01-27 | 152.54 | $154.98 | 849100 |
| 2023-01-26 | 151.93 | $155.01 | 892000 |
| 2023-01-25 | 151.22 | $155.89 | 1.0M |
| 2023-01-24 | 150.21 | $154.94 | 981401 |
| 2023-01-23 | 149.24 | $154.76 | 1.2M |
| 2023-01-20 | 148.15 | $153.69 | 2.1M |
| 2023-01-19 | 147.12 | $153.81 | 3.5M |
| 2023-01-18 | 145.91 | $145.80 | 1.3M |
| 2023-01-17 | 146.21 | $150.54 | 1.1M |
| 2023-01-13 | 145.57 | $149.55 | 1.4M |
| 2023-01-12 | 145.05 | $149.64 | 1.1M |
| 2023-01-11 | 144.44 | $149.35 | 1.1M |
| 2023-01-10 | 143.82 | $148.00 | 1.4M |
| 2023-01-09 | 143.41 | $148.55 | 1.1M |
| 2023-01-06 | 142.85 | $150.19 | 1.3M |
| 2023-01-05 | 141.87 | $146.24 | 1.2M |
| 2023-01-04 | 141.61 | $146.59 | 1.1M |
| 2023-01-03 | 141.26 | $144.97 | 874400 |
| 2022-12-30 | 141.24 | $145.06 | 782000 |
| 2022-12-29 | 141.23 | $145.47 | 666225 |
| 2022-12-28 | 141.17 | $143.57 | 612002 |
| 2022-12-27 | 141.56 | $145.86 | 561800 |
| 2022-12-23 | 141.56 | $144.56 | 1.1M |
| 2022-12-22 | 141.90 | $144.76 | 1.3M |
| 2022-12-21 | 142.29 | $143.01 | 1.1M |
| 2022-12-20 | 143.16 | $140.31 | 998020 |
| 2022-12-19 | 144.79 | $140.65 | 1.2M |
| 2022-12-16 | 146.67 | $140.05 | 2.4M |
| 2022-12-15 | 149.02 | $141.01 | 2.0M |
| 2022-12-14 | 151.59 | $143.79 | 1.5M |
| 2022-12-13 | 154.03 | $146.15 | 2.0M |
| 2022-12-12 | 156.39 | $151.54 | 1.6M |
| 2022-12-09 | 158.03 | $151.38 | 1.5M |
| 2022-12-08 | 160.00 | $150.12 | 2.4M |
| 2022-12-07 | 162.58 | $147.97 | 4.5M |
| 2022-12-06 | 166.04 | $160.35 | 1.2M |
| 2022-12-05 | 167.46 | $161.31 | 1.6M |
| 2022-12-02 | 168.91 | $169.10 | 1.1M |
| 2022-12-01 | 168.96 | $168.32 | 1.2M |
| 2022-11-30 | 169.19 | $170.02 | 1.7M |
| 2022-11-29 | 169.10 | $170.92 | 885500 |
| 2022-11-28 | 168.81 | $169.52 | 683900 |
| 2022-11-25 | 168.77 | $172.14 | 316500 |
| 2022-11-23 | 168.19 | $171.87 | 671847 |
| 2022-11-22 | 167.57 | $171.67 | 654600 |
| 2022-11-21 | 166.91 | $169.52 | 1.1M |
| 2022-11-18 | 166.61 | $170.61 | 1.4M |
| 2022-11-17 | 166.04 | $167.89 | 946444 |
| 2022-11-16 | 165.97 | $168.69 | 1.2M |
| 2022-11-15 | 165.74 | $169.92 | 1.5M |
| 2022-11-14 | 165.23 | $165.85 | 1.3M |
| 2022-11-11 | 165.52 | $166.20 | 2.3M |
| 2022-11-10 | 165.80 | $170.19 | 1.3M |
| 2022-11-09 | 165.31 | $165.94 | 991216 |
| 2022-11-08 | 165.66 | $170.48 | 980536 |
| 2022-11-07 | 165.13 | $168.97 | 1.0M |
| 2022-11-04 | 164.86 | $167.02 | 1.4M |
| 2022-11-03 | 164.99 | $164.19 | 2.2M |
| 2022-11-02 | 165.76 | $163.71 | 1.8M |
| 2022-11-01 | 166.79 | $168.10 | 1.2M |
| 2022-10-31 | 167.09 | $168.37 | 1.4M |
| 2022-10-28 | 167.42 | $168.18 | 1.4M |
| 2022-10-27 | 167.86 | $167.07 | 1.7M |
| 2022-10-26 | 168.64 | $165.00 | 2.1M |
| 2022-10-25 | 170.01 | $163.50 | 2.2M |
| 2022-10-24 | 171.94 | $163.14 | 2.1M |
| 2022-10-21 | 174.28 | $161.77 | 2.1M |
| 2022-10-20 | 177.31 | $161.40 | 2.9M |
| 2022-10-19 | 180.92 | $163.06 | 5.9M |
| 2022-10-18 | 184.75 | $189.36 | 1.3M |
| 2022-10-17 | 183.66 | $187.90 | 960003 |
| 2022-10-14 | 182.70 | $185.56 | 955500 |
| 2022-10-13 | 182.08 | $187.24 | 1.4M |
| 2022-10-12 | 181.00 | $178.82 | 679200 |
| 2022-10-11 | 181.53 | $179.09 | 838821 |
| 2022-10-10 | 182.09 | $181.28 | 538216 |
| 2022-10-07 | 182.28 | $182.06 | 734014 |
| 2022-10-06 | 182.33 | $184.11 | 688534 |
| 2022-10-05 | 181.96 | $185.81 | 1.0M |
| 2022-10-04 | 181.17 | $187.33 | 1.3M |
| 2022-10-03 | 179.95 | $181.02 | 832700 |
| 2022-09-30 | 179.86 | $176.32 | 952600 |
| 2022-09-29 | 180.75 | $174.84 | 1.0M |
| 2022-09-28 | 182.10 | $179.15 | 913700 |
| 2022-09-27 | 182.76 | $177.30 | 919200 |
| 2022-09-26 | 183.92 | $177.12 | 791727 |
| 2022-09-23 | 185.30 | $178.91 | 998216 |
| 2022-09-22 | 186.53 | $183.20 | 877000 |
| 2022-09-21 | 187.03 | $185.64 | 1.3M |
| 2022-09-20 | 187.09 | $187.18 | 880800 |
| 2022-09-19 | 186.82 | $187.29 | 1.1M |
| 2022-09-16 | 186.47 | $182.85 | 2.9M |
| 2022-09-15 | 186.99 | $186.50 | 1.4M |
| 2022-09-14 | 186.81 | $183.25 | 1.8M |
| 2022-09-13 | 187.27 | $186.28 | 1.0M |
| 2022-09-12 | 187.16 | $190.55 | 834516 |
| 2022-09-09 | 186.10 | $187.61 | 843835 |
| 2022-09-08 | 185.48 | $187.90 | 801200 |
| 2022-09-07 | 184.69 | $182.81 | 611700 |
| 2022-09-06 | 184.83 | $179.02 | 657122 |
| 2022-09-02 | 185.78 | $180.75 | 747016 |
| 2022-09-01 | 186.49 | $180.81 | 686300 |
| 2022-08-31 | 187.29 | $181.78 | 801400 |
| 2022-08-30 | 187.99 | $182.78 | 661000 |
| 2022-08-29 | 188.56 | $183.56 | 698700 |
| 2022-08-26 | 189.03 | $184.02 | 625300 |
| 2022-08-25 | 189.45 | $187.73 | 551420 |
| 2022-08-24 | 189.12 | $184.34 | 526011 |
| 2022-08-23 | 189.42 | $184.30 | 687200 |
| 2022-08-22 | 189.73 | $184.08 | 729300 |
| 2022-08-19 | 190.10 | $188.82 | 802904 |
| 2022-08-18 | 189.49 | $191.18 | 708629 |
| 2022-08-17 | 188.24 | $190.72 | 888900 |
| 2022-08-16 | 186.84 | $191.41 | 770635 |
| 2022-08-15 | 185.02 | $190.25 | 779000 |
| 2022-08-12 | 183.12 | $189.82 | 631310 |
| 2022-08-11 | 180.97 | $186.87 | 1.1M |
| 2022-08-10 | 179.06 | $184.82 | 1.2M |
| 2022-08-09 | 177.25 | $179.92 | 654213 |
| 2022-08-08 | 176.15 | $179.26 | 713129 |
| 2022-08-05 | 174.98 | $178.77 | 736921 |
| 2022-08-04 | 173.71 | $175.44 | 714047 |
| 2022-08-03 | 172.92 | $176.51 | 743738 |
| 2022-08-02 | 171.75 | $173.81 | 958920 |
| 2022-08-01 | 170.94 | $176.09 | 1.2M |
| 2022-07-29 | 169.51 | $177.45 | 1.8M |
| 2022-07-28 | 167.54 | $173.89 | 758109 |
| 2022-07-27 | 166.00 | $172.98 | 799318 |
| 2022-07-26 | 164.39 | $169.80 | 786700 |
| 2022-07-25 | 163.19 | $172.44 | 1.1M |
| 2022-07-22 | 161.25 | $168.96 | 1.2M |
| 2022-07-21 | 159.73 | $169.22 | 1.5M |
| 2022-07-20 | 157.92 | $165.54 | 2.4M |
| 2022-07-19 | 156.61 | $164.71 | 1.4M |
| 2022-07-18 | 155.29 | $157.97 | 882500 |
| 2022-07-15 | 155.19 | $156.21 | 803232 |
| 2022-07-14 | 155.48 | $150.57 | 679807 |
| 2022-07-13 | 157.02 | $154.13 | 1.0M |
| 2022-07-12 | 158.09 | $157.89 | 757732 |
| 2022-07-11 | 158.55 | $158.69 | 1.1M |
| 2022-07-08 | 158.94 | $158.92 | 862800 |
| 2022-07-07 | 159.37 | $158.85 | 778748 |
| 2022-07-06 | 159.91 | $157.06 | 1.6M |
| 2022-07-05 | 160.92 | $158.63 | 895100 |
| 2022-07-01 | 161.79 | $159.71 | 1.1M |
| 2022-06-30 | 162.59 | $159.39 | 1.1M |
| 2022-06-29 | 163.60 | $162.33 | 624700 |
| 2022-06-28 | 164.17 | $163.12 | 757600 |
| 2022-06-27 | 164.67 | $164.42 | 947100 |
| 2022-06-24 | 165.00 | $166.64 | 1.6M |
| 2022-06-23 | 164.93 | $159.64 | 1.1M |
| 2022-06-22 | 166.34 | $164.72 | 875400 |
| 2022-06-21 | 166.91 | $165.26 | 728803 |
| 2022-06-17 | 167.47 | $162.34 | 3.0M |
| 2022-06-16 | 168.75 | $160.64 | 1.1M |
| 2022-06-15 | 170.60 | $165.49 | 882733 |
| 2022-06-14 | 171.72 | $164.90 | 979000 |
| 2022-06-13 | 173.15 | $162.39 | 1.1M |
| 2022-06-10 | 175.33 | $165.84 | 1.2M |
| 2022-06-09 | 177.13 | $171.36 | 987338 |
| 2022-06-08 | 178.04 | $177.89 | 1.1M |
| 2022-06-07 | 177.70 | $180.61 | 946900 |
| 2022-06-06 | 176.72 | $177.86 | 784531 |
| 2022-06-03 | 176.13 | $177.97 | 779900 |
| 2022-06-02 | 175.42 | $180.38 | 980300 |
| 2022-06-01 | 174.07 | $177.79 | 1.5M |
| 2022-05-31 | 173.03 | $179.97 | 2.2M |
| 2022-05-27 | 171.36 | $180.80 | 971018 |
| 2022-05-26 | 169.24 | $177.75 | 887633 |
| 2022-05-25 | 167.42 | $173.66 | 1.1M |
| 2022-05-24 | 166.17 | $169.06 | 830714 |
| 2022-05-23 | 165.69 | $168.29 | 1.2M |
| 2022-05-20 | 165.31 | $162.73 | 1.1M |
| 2022-05-19 | 166.05 | $162.89 | 1.2M |
| 2022-05-18 | 166.88 | $165.70 | 1.0M |
| 2022-05-17 | 167.26 | $170.74 | 1.3M |
| 2022-05-16 | 166.64 | $163.87 | 1.0M |
| 2022-05-13 | 167.38 | $166.58 | 1.0M |
| 2022-05-12 | 167.68 | $165.73 | 1.3M |
| 2022-05-11 | 168.20 | $164.55 | 1.2M |
| 2022-05-10 | 169.07 | $165.83 | 1.4M |
| 2022-05-09 | 169.80 | $168.03 | 1.3M |
| 2022-05-06 | 170.20 | $170.48 | 1.2M |
| 2022-05-05 | 170.14 | $172.14 | 1.3M |
| 2022-05-04 | 169.72 | $176.09 | 1.5M |
| 2022-05-03 | 168.40 | $170.23 | 793939 |
| 2022-05-02 | 168.11 | $168.23 | 1.1M |
| 2022-04-29 | 168.20 | $166.64 | 1.1M |
| 2022-04-28 | 168.65 | $171.31 | 988032 |
| 2022-04-27 | 168.19 | $171.25 | 1.1M |
| 2022-04-26 | 167.67 | $169.21 | 1.3M |
| 2022-04-25 | 167.51 | $174.00 | 1.5M |
| 2022-04-22 | 166.33 | $172.41 | 1.3M |
| 2022-04-21 | 165.30 | $177.78 | 2.4M |
| 2022-04-20 | 162.99 | $176.34 | 4.1M |
| 2022-04-19 | 160.63 | $162.04 | 2.3M |
| 2022-04-18 | 160.94 | $159.16 | 954040 |
| 2022-04-14 | 161.94 | $159.56 | 1.3M |
| 2022-04-13 | 163.04 | $159.71 | 1.4M |
| 2022-04-12 | 164.32 | $160.48 | 1.6M |
| 2022-04-11 | 165.67 | $163.53 | 1.6M |
| 2022-04-08 | 166.62 | $163.07 | 1.3M |
| 2022-04-07 | 167.83 | $161.21 | 1.8M |
| 2022-04-06 | 169.66 | $162.52 | 1.9M |
| 2022-04-05 | 171.52 | $163.78 | 1.7M |
| 2022-04-04 | 173.43 | $165.57 | 2.9M |
| 2022-04-01 | 175.28 | $164.66 | 9.5M |
| 2022-03-31 | 177.63 | $169.50 | 3.7M |
| 2022-03-30 | 179.33 | $172.26 | 4.2M |
| 2022-03-29 | 180.72 | $182.03 | 1.1M |
| 2022-03-28 | 180.26 | $179.39 | 1.1M |
| 2022-03-25 | 180.28 | $183.57 | 882500 |
| 2022-03-24 | 179.41 | $179.69 | 809500 |
| 2022-03-23 | 179.22 | $178.91 | 1.0M |
| 2022-03-22 | 179.15 | $184.49 | 826300 |
| 2022-03-21 | 177.89 | $180.58 | 1.2M |
| 2022-03-18 | 177.24 | $179.29 | 2.4M |
| 2022-03-17 | 176.76 | $179.07 | 854330 |
| 2022-03-16 | 176.25 | $181.41 | 1.3M |
| 2022-03-15 | 175.16 | $175.01 | 808837 |
| 2022-03-14 | 175.25 | $175.20 | 976649 |
| 2022-03-11 | 175.32 | $172.22 | 1.1M |
| 2022-03-10 | 176.02 | $173.90 | 1.1M |
| 2022-03-09 | 176.49 | $173.21 | 1.3M |
| 2022-03-08 | 177.18 | $168.13 | 3.4M |
| 2022-03-07 | 179.04 | $170.49 | 2.9M |
| 2022-03-04 | 180.70 | $176.22 | 1.3M |
| 2022-03-03 | 181.41 | $180.65 | 1.2M |
| 2022-03-02 | 181.29 | $178.81 | 1.3M |
| 2022-03-01 | 181.52 | $169.85 | 1.8M |
| 2022-02-28 | 183.65 | $182.23 | 1.4M |
| 2022-02-25 | 183.50 | $183.03 | 1.5M |
| 2022-02-24 | 183.14 | $174.47 | 2.1M |
| 2022-02-23 | 184.49 | $180.81 | 1.5M |
| 2022-02-22 | 184.70 | $182.59 | 1.4M |
| 2022-02-18 | 184.54 | $182.35 | 1.5M |
| 2022-02-17 | 184.37 | $182.66 | 1.5M |
| 2022-02-16 | 184.07 | $186.10 | 1.1M |
| 2022-02-15 | 182.97 | $183.93 | 789144 |
| 2022-02-14 | 182.11 | $180.41 | 952400 |
| 2022-02-11 | 181.83 | $182.30 | 1.3M |
| 2022-02-10 | 181.07 | $183.11 | 1.5M |
| 2022-02-09 | 179.99 | $183.05 | 913744 |
| 2022-02-08 | 178.72 | $184.29 | 1.1M |
| 2022-02-07 | 176.94 | $180.48 | 963224 |
| 2022-02-04 | 175.66 | $179.56 | 1.2M |
| 2022-02-03 | 174.35 | $175.18 | 1.7M |
| 2022-02-02 | 173.72 | $175.82 | 1.2M |
| 2022-02-01 | 172.83 | $172.85 | 1.1M |
| 2022-01-31 | 172.40 | $169.38 | 1.5M |
| 2022-01-28 | 172.62 | $172.07 | 1.7M |
| 2022-01-27 | 172.28 | $168.86 | 2.0M |
| 2022-01-26 | 172.53 | $167.76 | 1.8M |
| 2022-01-25 | 173.04 | $164.59 | 1.5M |
| 2022-01-24 | 174.27 | $166.63 | 2.6M |
| 2022-01-21 | 175.23 | $160.11 | 2.7M |
| 2022-01-20 | 177.68 | $166.35 | 3.9M |
| 2022-01-19 | 179.17 | $175.92 | 2.5M |
| 2022-01-18 | 178.84 | $182.39 | 1.6M |
| 2022-01-14 | 177.03 | $185.34 | 1.7M |
| 2022-01-13 | 174.26 | $183.21 | 1.9M |
| 2022-01-12 | 171.45 | $179.53 | 1.7M |
| 2022-01-11 | 168.92 | $178.20 | 1.1M |
| 2022-01-10 | 166.23 | $177.49 | 1.8M |
| 2022-01-07 | 163.22 | $176.93 | 1.7M |
| 2022-01-06 | 159.82 | $171.93 | 1.7M |
| 2022-01-05 | 156.91 | $165.29 | 1.4M |
| 2022-01-04 | 154.92 | $164.00 | 1.3M |
| 2022-01-03 | 152.88 | $158.25 | 1.0M |
| 2021-12-31 | 151.72 | $153.58 | 578629 |
| 2021-12-30 | 151.35 | $153.18 | 600900 |
| 2021-12-29 | 151.02 | $154.10 | 480411 |
| 2021-12-28 | 150.43 | $154.19 | 415300 |
| 2021-12-27 | 149.75 | $153.48 | 570800 |
| 2021-12-23 | 149.11 | $150.95 | 481100 |
| 2021-12-22 | 148.90 | $150.51 | 643000 |
| 2021-12-21 | 148.77 | $149.05 | 693800 |
| 2021-12-20 | 148.94 | $144.70 | 983861 |
| 2021-12-17 | 150.06 | $147.15 | 2.0M |
| 2021-12-16 | 150.85 | $153.18 | 1.2M |
| 2021-12-15 | 150.51 | $150.62 | 887300 |
| 2021-12-14 | 150.66 | $149.42 | 1.0M |
| 2021-12-13 | 151.09 | $147.63 | 821100 |
| 2021-12-10 | 151.99 | $152.21 | 1.0M |
| 2021-12-09 | 152.06 | $152.24 | 1.1M |
| 2021-12-08 | 152.15 | $151.95 | 705524 |
| 2021-12-07 | 152.32 | $152.71 | 727013 |
| 2021-12-06 | 152.36 | $151.68 | 774431 |
| 2021-12-03 | 152.63 | $146.96 | 901301 |
| 2021-12-02 | 153.95 | $150.72 | 1.1M |
| 2021-12-01 | 154.69 | $144.04 | 1.1M |
| 2021-11-30 | 156.96 | $146.61 | 1.3M |
| 2021-11-29 | 159.04 | $152.16 | 1.1M |
| 2021-11-26 | 160.28 | $153.99 | 956700 |
| 2021-11-24 | 161.32 | $161.47 | 576940 |
| 2021-11-23 | 160.93 | $161.85 | 946443 |
| 2021-11-22 | 160.39 | $161.37 | 806844 |
| 2021-11-19 | 159.84 | $157.37 | 913822 |
| 2021-11-18 | 160.02 | $159.42 | 1.2M |
| 2021-11-17 | 159.79 | $161.17 | 916400 |
| 2021-11-16 | 159.13 | $160.42 | 853601 |
| 2021-11-15 | 158.51 | $160.21 | 899045 |
| 2021-11-12 | 157.81 | $159.87 | 1.1M |
| 2021-11-11 | 157.06 | $159.22 | 815318 |
| 2021-11-10 | 156.31 | $156.39 | 748100 |
| 2021-11-09 | 156.03 | $154.61 | 659239 |
| 2021-11-08 | 156.05 | $156.59 | 845934 |
| 2021-11-05 | 155.66 | $155.09 | 735317 |
| 2021-11-04 | 155.50 | $154.17 | 960800 |
| 2021-11-03 | 155.49 | $159.33 | 1.2M |
| 2021-11-02 | 154.38 | $153.82 | 1.1M |
| 2021-11-01 | 154.24 | $152.71 | 922600 |
| 2021-10-29 | 154.29 | $147.12 | 1.3M |
| 2021-10-28 | 155.52 | $148.07 | 1.2M |
| 2021-10-27 | 156.73 | $149.11 | 1.4M |
| 2021-10-26 | 157.89 | $155.38 | 1.1M |
| 2021-10-25 | 157.89 | $159.00 | 849742 |
| 2021-10-22 | 157.10 | $159.88 | 997600 |
| 2021-10-21 | 155.97 | $159.76 | 1.6M |
| 2021-10-20 | 154.66 | $160.41 | 1.3M |
| 2021-10-19 | 152.98 | $151.64 | 975513 |
| 2021-10-18 | 152.85 | $150.84 | 564322 |
| 2021-10-15 | 152.85 | $151.13 | 659349 |
| 2021-10-14 | 152.77 | $151.02 | 961900 |
| 2021-10-13 | 152.68 | $149.23 | 816700 |
| 2021-10-12 | 152.92 | $150.69 | 620544 |
| 2021-10-11 | 152.87 | $151.48 | 722344 |
| 2021-10-08 | 152.62 | $153.74 | 783100 |
| 2021-10-07 | 151.82 | $153.69 | 583602 |
| 2021-10-06 | 150.88 | $152.24 | 993101 |
| 2021-10-05 | 150.07 | $153.81 | 987600 |
| 2021-10-04 | 148.76 | $153.65 | 1.2M |
| 2021-10-01 | 147.26 | $152.80 | 955600 |
| 2021-09-30 | 145.68 | $149.34 | 1.5M |
| 2021-09-29 | 144.56 | $152.99 | 810944 |
| 2021-09-28 | 142.47 | $151.13 | 1.4M |
| 2021-09-27 | 140.42 | $151.23 | 1.6M |
| 2021-09-24 | 138.02 | $143.26 | 668036 |
| 2021-09-23 | 136.91 | $141.95 | 858300 |
| 2021-09-22 | 135.90 | $136.50 | 738312 |
| 2021-09-21 | 135.88 | $133.39 | 548400 |
| 2021-09-20 | 136.52 | $133.94 | 852600 |
| 2021-09-17 | 137.14 | $137.55 | 1.7M |
| 2021-09-16 | 137.12 | $137.51 | 818021 |
| 2021-09-15 | 137.10 | $137.26 | 830809 |
| 2021-09-14 | 137.13 | $133.67 | 999000 |
| 2021-09-13 | 137.93 | $137.45 | 894936 |
| 2021-09-10 | 138.06 | $135.76 | 584100 |
| 2021-09-09 | 138.57 | $137.95 | 767900 |
| 2021-09-08 | 138.70 | $137.26 | 653600 |
| 2021-09-07 | 139.00 | $138.42 | 770926 |
| 2021-09-03 | 139.09 | $138.96 | 660700 |
| 2021-09-02 | 139.09 | $139.28 | 1.8M |
| 2021-09-01 | 139.02 | $139.22 | 1.1M |
| 2021-08-31 | 138.95 | $140.01 | 1.2M |
| 2021-08-30 | 138.70 | $138.97 | 787414 |
| 2021-08-27 | 138.63 | $142.18 | 477029 |
| 2021-08-26 | 137.87 | $139.76 | 631612 |
| 2021-08-25 | 137.50 | $141.62 | 1.5M |
| 2021-08-24 | 136.68 | $138.79 | 841646 |
| 2021-08-23 | 136.33 | $136.92 | 534415 |
| 2021-08-20 | 136.33 | $135.70 | 835402 |
| 2021-08-19 | 136.58 | $134.66 | 982300 |
| 2021-08-18 | 137.10 | $136.78 | 595506 |
| 2021-08-17 | 137.27 | $138.10 | 635100 |
| 2021-08-16 | 137.18 | $139.08 | 546700 |
| 2021-08-13 | 136.89 | $139.94 | 441449 |
| 2021-08-12 | 136.37 | $141.63 | 543900 |
| 2021-08-11 | 135.41 | $142.65 | 1.1M |
| 2021-08-10 | 134.11 | $140.01 | 586100 |
| 2021-08-09 | 133.16 | $138.49 | 775414 |
| 2021-08-06 | 132.39 | $137.98 | 958427 |
| 2021-08-05 | 131.64 | $134.38 | 739600 |
| 2021-08-04 | 131.54 | $133.03 | 765415 |
| 2021-08-03 | 131.74 | $136.24 | 792736 |
| 2021-08-02 | 131.32 | $133.36 | 835000 |
| 2021-07-30 | 131.47 | $133.85 | 905400 |
| 2021-07-29 | 131.57 | $135.23 | 1.0M |
| 2021-07-28 | 131.42 | $134.46 | 1.0M |
| 2021-07-27 | 131.45 | $133.96 | 1.3M |
| 2021-07-26 | 131.62 | $132.25 | 1.2M |
| 2021-07-23 | 132.22 | $129.33 | 1.0M |
| 2021-07-22 | 133.56 | $128.99 | 1.3M |
| 2021-07-21 | 135.23 | $133.05 | 1.7M |
| 2021-07-20 | 136.34 | $135.04 | 1.0M |
| 2021-07-19 | 137.24 | $131.20 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
247.77
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.22
Average
167.64
Maximum
247.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 247.77 | $251.01 | 70504 |
| 2026-07-15 | 245.55 | $248.53 | 2.1M |
| 2026-07-14 | 243.55 | $241.85 | 1.3M |
| 2026-07-13 | 243.14 | $242.55 | 1.2M |
| 2026-07-10 | 242.33 | $242.34 | 1.4M |
| 2026-07-09 | 241.32 | $237.94 | 719123 |
| 2026-07-08 | 241.40 | $234.63 | 973100 |
| 2026-07-07 | 242.45 | $239.75 | 717900 |
| 2026-07-06 | 242.01 | $239.92 | 886800 |
| 2026-07-02 | 241.31 | $238.88 | 728300 |
| 2026-07-01 | 240.67 | $241.95 | 1.1M |
| 2026-06-30 | 238.82 | $238.01 | 1.3M |
| 2026-06-29 | 237.70 | $239.20 | 1.1M |
| 2026-06-26 | 235.85 | $237.26 | 1.6M |
| 2026-06-25 | 234.11 | $236.77 | 1.1M |
| 2026-06-24 | 232.06 | $233.26 | 975238 |
| 2026-06-23 | 230.59 | $231.24 | 1.1M |
| 2026-06-22 | 229.36 | $227.73 | 1.1M |
| 2026-06-18 | 228.90 | $225.12 | 2.9M |
| 2026-06-17 | 229.08 | $225.85 | 1.1M |
| 2026-06-16 | 229.00 | $228.35 | 976640 |
| 2026-06-15 | 228.01 | $225.94 | 1.3M |
| 2026-06-12 | 227.49 | $231.88 | 1.0M |
| 2026-06-11 | 224.90 | $227.82 | 1.0M |
| 2026-06-10 | 222.95 | $223.93 | 1.6M |
| 2026-06-09 | 221.75 | $225.43 | 1.0M |
| 2026-06-08 | 219.75 | $222.63 | 1.2M |
| 2026-06-05 | 218.16 | $222.44 | 1.2M |
| 2026-06-04 | 216.25 | $221.73 | 907704 |
| 2026-06-03 | 214.11 | $214.03 | 988010 |
| 2026-06-02 | 213.94 | $217.29 | 803325 |
| 2026-06-01 | 212.68 | $211.62 | 935400 |
| 2026-05-29 | 212.94 | $216.11 | 1.7M |
| 2026-05-28 | 211.83 | $214.31 | 809200 |
| 2026-05-27 | 211.05 | $215.10 | 733025 |
| 2026-05-26 | 209.86 | $215.23 | 872654 |
| 2026-05-22 | 208.38 | $213.18 | 718832 |
| 2026-05-21 | 207.26 | $212.33 | 1.7M |
| 2026-05-20 | 206.21 | $210.42 | 771395 |
| 2026-05-19 | 205.57 | $206.56 | 882002 |
| 2026-05-18 | 206.07 | $206.27 | 800943 |
| 2026-05-15 | 206.83 | $204.90 | 1.2M |
| 2026-05-14 | 208.24 | $205.74 | 734213 |
| 2026-05-13 | 209.73 | $204.08 | 722724 |
| 2026-05-12 | 212.10 | $208.75 | 1.1M |
| 2026-05-11 | 213.54 | $207.98 | 1.0M |
| 2026-05-08 | 215.55 | $212.14 | 668423 |
| 2026-05-07 | 216.68 | $213.02 | 1.1M |
| 2026-05-06 | 217.77 | $217.42 | 796300 |
| 2026-05-05 | 217.69 | $215.48 | 1.1M |
| 2026-05-04 | 218.19 | $214.08 | 929400 |
| 2026-05-01 | 219.21 | $216.44 | 744310 |
| 2026-04-30 | 219.68 | $218.63 | 937300 |
| 2026-04-29 | 219.52 | $215.54 | 1.3M |
| 2026-04-28 | 220.26 | $217.52 | 953400 |
| 2026-04-27 | 220.50 | $217.92 | 1.1M |
| 2026-04-24 | 220.61 | $214.92 | 699636 |
| 2026-04-23 | 221.64 | $219.70 | 907500 |
| 2026-04-22 | 221.32 | $217.57 | 853537 |
| 2026-04-21 | 221.53 | $218.90 | 1.1M |
| 2026-04-20 | 221.31 | $219.68 | 999400 |
| 2026-04-17 | 220.72 | $218.79 | 1.4M |
| 2026-04-16 | 220.20 | $216.95 | 1.1M |
| 2026-04-15 | 220.09 | $217.10 | 1.6M |
| 2026-04-14 | 219.83 | $220.51 | 1.1M |
| 2026-04-13 | 218.35 | $221.29 | 916038 |
| 2026-04-10 | 216.24 | $219.92 | 777719 |
| 2026-04-09 | 214.05 | $222.99 | 731800 |
| 2026-04-08 | 210.37 | $219.04 | 1.0M |
| 2026-04-07 | 207.10 | $212.11 | 1.4M |
| 2026-04-06 | 205.32 | $212.02 | 500500 |
| 2026-04-02 | 203.20 | $210.16 | 689672 |
| 2026-04-01 | 201.23 | $208.98 | 741800 |
| 2026-03-31 | 199.25 | $206.72 | 1.7M |
| 2026-03-30 | 197.61 | $201.13 | 1.5M |
| 2026-03-27 | 197.47 | $200.93 | 1.1M |
| 2026-03-26 | 197.45 | $205.73 | 1.0M |
| 2026-03-25 | 196.00 | $204.75 | 795100 |
| 2026-03-24 | 194.65 | $203.78 | 1.0M |
| 2026-03-23 | 193.44 | $200.66 | 1.2M |
| 2026-03-20 | 193.09 | $198.15 | 2.8M |
| 2026-03-19 | 193.60 | $196.24 | 1.4M |
| 2026-03-18 | 194.99 | $197.07 | 1.0M |
| 2026-03-17 | 196.57 | $200.12 | 1.1M |
| 2026-03-16 | 197.68 | $198.33 | 1.1M |
| 2026-03-13 | 199.75 | $196.26 | 700732 |
| 2026-03-12 | 203.07 | $198.20 | 1.2M |
| 2026-03-11 | 206.64 | $203.21 | 1.8M |
| 2026-03-10 | 209.50 | $204.12 | 1.6M |
| 2026-03-09 | 212.81 | $208.66 | 1.1M |
| 2026-03-06 | 215.47 | $210.46 | 1.5M |
| 2026-03-05 | 218.21 | $215.99 | 1.4M |
| 2026-03-04 | 219.85 | $219.24 | 784137 |
| 2026-03-03 | 220.86 | $218.98 | 958100 |
| 2026-03-02 | 222.20 | $219.50 | 1.2M |
| 2026-02-27 | 223.70 | $216.98 | 2.0M |
| 2026-02-26 | 226.32 | $225.35 | 1.5M |
| 2026-02-25 | 226.87 | $222.52 | 1.2M |
| 2026-02-24 | 228.42 | $218.52 | 1.2M |
| 2026-02-23 | 231.54 | $222.12 | 1.8M |
| 2026-02-20 | 234.17 | $232.52 | 963912 |
| 2026-02-19 | 234.00 | $229.11 | 934646 |
| 2026-02-18 | 234.80 | $231.75 | 913144 |
| 2026-02-17 | 234.86 | $228.36 | 1.2M |
| 2026-02-13 | 235.91 | $228.71 | 1.5M |
| 2026-02-12 | 236.97 | $231.40 | 1.3M |
| 2026-02-11 | 237.29 | $234.72 | 1.5M |
| 2026-02-10 | 236.50 | $236.21 | 891221 |
| 2026-02-09 | 234.94 | $236.25 | 1.2M |
| 2026-02-06 | 232.89 | $238.01 | 1.3M |
| 2026-02-05 | 229.72 | $233.94 | 1.7M |
| 2026-02-04 | 227.03 | $232.26 | 1.7M |
| 2026-02-03 | 224.19 | $228.12 | 1.8M |
| 2026-02-02 | 221.96 | $225.54 | 1.5M |
| 2026-01-30 | 219.98 | $221.57 | 1.5M |
| 2026-01-29 | 218.75 | $221.44 | 1.3M |
| 2026-01-28 | 217.24 | $216.89 | 1.3M |
| 2026-01-27 | 216.79 | $217.49 | 1.1M |
| 2026-01-26 | 215.98 | $214.25 | 1.4M |
| 2026-01-23 | 215.98 | $213.82 | 1.2M |
| 2026-01-22 | 216.05 | $217.46 | 1.4M |
| 2026-01-21 | 214.92 | $219.16 | 1.7M |
| 2026-01-20 | 212.95 | $211.71 | 1.2M |
| 2026-01-16 | 212.86 | $212.28 | 1.8M |
| 2026-01-15 | 212.51 | $212.57 | 1.2M |
| 2026-01-14 | 211.95 | $209.79 | 937200 |
| 2026-01-13 | 212.08 | $209.16 | 1.1M |
| 2026-01-12 | 212.39 | $211.55 | 1.2M |
| 2026-01-09 | 211.94 | $211.68 | 1.1M |
| 2026-01-08 | 211.29 | $213.61 | 1.4M |
| 2026-01-07 | 209.83 | $209.55 | 1.2M |
| 2026-01-06 | 209.26 | $211.33 | 922700 |
| 2026-01-05 | 207.96 | $209.45 | 981533 |
| 2026-01-02 | 206.91 | $204.04 | 965135 |
| 2025-12-31 | 207.29 | $201.48 | 787941 |
| 2025-12-30 | 208.50 | $203.55 | 496100 |
| 2025-12-29 | 209.25 | $204.68 | 629998 |
| 2025-12-26 | 209.73 | $207.28 | 378805 |
| 2025-12-24 | 209.40 | $207.24 | 247740 |
| 2025-12-23 | 208.93 | $206.42 | 707100 |
| 2025-12-22 | 208.52 | $206.82 | 782400 |
| 2025-12-19 | 207.79 | $205.82 | 2.9M |
| 2025-12-18 | 207.13 | $203.66 | 1.2M |
| 2025-12-17 | 206.90 | $206.12 | 1.1M |
| 2025-12-16 | 205.75 | $204.09 | 1.2M |
| 2025-12-15 | 204.89 | $204.71 | 1.3M |
| 2025-12-12 | 203.54 | $203.84 | 903900 |
| 2025-12-11 | 202.09 | $205.75 | 1.0M |
| 2025-12-10 | 199.61 | $204.60 | 1.3M |
| 2025-12-09 | 196.89 | $197.66 | 804942 |
| 2025-12-08 | 195.70 | $195.90 | 731114 |
| 2025-12-05 | 194.74 | $195.11 | 757649 |
| 2025-12-04 | 193.77 | $195.57 | 595000 |
| 2025-12-03 | 192.39 | $195.63 | 709517 |
| 2025-12-02 | 190.65 | $190.98 | 851300 |
| 2025-12-01 | 189.96 | $190.22 | 1.0M |
| 2025-11-28 | 189.33 | $190.22 | 418147 |
| 2025-11-26 | 188.53 | $190.24 | 649900 |
| 2025-11-25 | 187.52 | $191.58 | 830600 |
| 2025-11-24 | 185.86 | $187.58 | 1.2M |
| 2025-11-21 | 185.08 | $188.60 | 1.2M |
| 2025-11-20 | 183.81 | $182.75 | 819500 |
| 2025-11-19 | 184.12 | $182.63 | 586500 |
| 2025-11-18 | 184.54 | $182.10 | 780100 |
| 2025-11-17 | 185.21 | $181.06 | 970738 |
| 2025-11-14 | 186.36 | $186.96 | 862300 |
| 2025-11-13 | 185.89 | $186.38 | 856738 |
| 2025-11-12 | 185.50 | $188.15 | 879900 |
| 2025-11-11 | 184.45 | $186.76 | 804400 |
| 2025-11-10 | 183.62 | $188.25 | 1.1M |
| 2025-11-07 | 182.15 | $185.86 | 768612 |
| 2025-11-06 | 181.14 | $183.30 | 956300 |
| 2025-11-05 | 180.75 | $183.35 | 834156 |
| 2025-11-04 | 180.29 | $180.90 | 1.0M |
| 2025-11-03 | 180.55 | $182.73 | 1.2M |
| 2025-10-31 | 180.33 | $183.87 | 873546 |
| 2025-10-30 | 179.76 | $182.80 | 1.2M |
| 2025-10-29 | 179.45 | $181.34 | 1.4M |
| 2025-10-28 | 179.60 | $181.41 | 1.3M |
| 2025-10-27 | 179.82 | $182.92 | 1.2M |
| 2025-10-24 | 179.67 | $185.23 | 1.0M |
| 2025-10-23 | 178.84 | $181.09 | 1.1M |
| 2025-10-22 | 179.22 | $182.12 | 1.2M |
| 2025-10-21 | 179.44 | $181.70 | 1.9M |
| 2025-10-20 | 179.93 | $182.07 | 1.7M |
| 2025-10-17 | 180.50 | $180.67 | 3.0M |
| 2025-10-16 | 181.72 | $178.63 | 3.2M |
| 2025-10-15 | 183.94 | $185.03 | 1.9M |
| 2025-10-14 | 184.70 | $187.04 | 1.2M |
| 2025-10-13 | 185.07 | $182.70 | 1.0M |
| 2025-10-10 | 186.96 | $180.84 | 1.2M |
| 2025-10-09 | 189.92 | $188.04 | 608857 |
| 2025-10-08 | 191.31 | $188.07 | 790810 |
| 2025-10-07 | 193.02 | $189.58 | 1.0M |
| 2025-10-06 | 194.67 | $190.00 | 1.5M |
| 2025-10-03 | 196.57 | $194.56 | 1.5M |
| 2025-10-02 | 197.45 | $195.63 | 806700 |
| 2025-10-01 | 198.20 | $195.29 | 918026 |
| 2025-09-30 | 199.21 | $197.62 | 847725 |
| 2025-09-29 | 199.70 | $198.30 | 1.2M |
| 2025-09-26 | 200.07 | $200.14 | 670900 |
| 2025-09-25 | 199.93 | $198.79 | 931656 |
| 2025-09-24 | 200.17 | $199.44 | 847011 |
| 2025-09-23 | 200.24 | $200.63 | 1.5M |
| 2025-09-22 | 199.93 | $198.90 | 1.0M |
| 2025-09-19 | 200.08 | $202.02 | 3.6M |
| 2025-09-18 | 199.25 | $200.43 | 984510 |
| 2025-09-17 | 198.74 | $198.60 | 1.0M |
| 2025-09-16 | 198.67 | $195.28 | 805798 |
| 2025-09-15 | 199.63 | $196.57 | 782305 |
| 2025-09-12 | 200.36 | $198.80 | 696800 |
| 2025-09-11 | 200.52 | $197.83 | 904900 |
| 2025-09-10 | 201.00 | $198.17 | 927300 |
| 2025-09-09 | 201.43 | $199.80 | 628815 |
| 2025-09-08 | 201.39 | $199.22 | 700100 |
| 2025-09-05 | 201.49 | $199.57 | 977422 |
| 2025-09-04 | 201.45 | $202.36 | 916662 |
| 2025-09-03 | 200.46 | $198.57 | 954200 |
| 2025-09-02 | 200.42 | $198.98 | 1.0M |
| 2025-08-29 | 200.18 | $201.66 | 748500 |
| 2025-08-28 | 199.00 | $200.80 | 848700 |
| 2025-08-27 | 197.79 | $202.02 | 884700 |
| 2025-08-26 | 195.88 | $200.15 | 878030 |
| 2025-08-25 | 194.13 | $197.89 | 645732 |
| 2025-08-22 | 192.69 | $199.74 | 1.1M |
| 2025-08-21 | 190.35 | $192.43 | 904547 |
| 2025-08-20 | 189.82 | $193.18 | 990113 |
| 2025-08-19 | 188.94 | $190.36 | 640236 |
| 2025-08-18 | 188.78 | $190.67 | 729800 |
| 2025-08-15 | 188.51 | $190.07 | 741904 |
| 2025-08-14 | 188.40 | $193.95 | 761128 |
| 2025-08-13 | 187.06 | $193.21 | 1.0M |
| 2025-08-12 | 185.70 | $191.08 | 935000 |
| 2025-08-11 | 184.77 | $186.51 | 942900 |
| 2025-08-08 | 185.13 | $187.17 | 811016 |
| 2025-08-07 | 185.43 | $183.74 | 852745 |
| 2025-08-06 | 186.93 | $185.50 | 755800 |
| 2025-08-05 | 188.24 | $188.04 | 1.0M |
| 2025-08-04 | 189.09 | $188.29 | 852847 |
| 2025-08-01 | 190.08 | $184.99 | 1.3M |
| 2025-07-31 | 192.37 | $188.70 | 861720 |
| 2025-07-30 | 194.00 | $191.55 | 731603 |
| 2025-07-29 | 195.09 | $194.34 | 590900 |
| 2025-07-28 | 195.53 | $194.15 | 1.1M |
| 2025-07-25 | 196.14 | $193.77 | 779400 |
| 2025-07-24 | 196.98 | $193.67 | 814900 |
| 2025-07-23 | 198.02 | $195.81 | 1.1M |
| 2025-07-22 | 198.59 | $196.78 | 1.5M |
| 2025-07-21 | 198.94 | $195.29 | 795023 |
| 2025-07-18 | 199.81 | $196.19 | 1.2M |
| 2025-07-17 | 200.53 | $195.60 | 1.8M |
| 2025-07-16 | 201.55 | $192.52 | 2.7M |
| 2025-07-15 | 203.69 | $197.28 | 1.7M |
| 2025-07-14 | 204.71 | $203.05 | 1.3M |
| 2025-07-11 | 204.03 | $201.91 | 1.0M |
| 2025-07-10 | 203.47 | $204.05 | 1.2M |
| 2025-07-09 | 202.01 | $200.38 | 1.0M |
| 2025-07-08 | 201.29 | $200.80 | 801814 |
| 2025-07-07 | 200.19 | $200.67 | 742200 |
| 2025-07-03 | 198.79 | $202.58 | 838320 |
| 2025-07-02 | 196.39 | $200.06 | 1.4M |
| 2025-07-01 | 194.19 | $197.50 | 1.2M |
| 2025-06-30 | 192.25 | $193.99 | 1.4M |
| 2025-06-27 | 190.93 | $193.78 | 1.4M |
| 2025-06-26 | 189.34 | $193.49 | 977600 |
| 2025-06-25 | 187.45 | $191.23 | 1.1M |
| 2025-06-24 | 185.82 | $190.12 | 1.1M |
| 2025-06-23 | 184.15 | $189.41 | 1.4M |
| 2025-06-20 | 182.33 | $185.06 | 3.7M |
| 2025-06-18 | 181.48 | $181.70 | 1.4M |
| 2025-06-17 | 181.51 | $178.33 | 1.1M |
| 2025-06-16 | 182.60 | $180.25 | 992108 |
| 2025-06-13 | 183.32 | $178.03 | 1.3M |
| 2025-06-12 | 184.87 | $183.99 | 781200 |
| 2025-06-11 | 184.85 | $184.53 | 1.0M |
| 2025-06-10 | 184.62 | $185.76 | 853800 |
| 2025-06-09 | 183.92 | $184.29 | 979022 |
| 2025-06-06 | 183.50 | $184.14 | 958528 |
| 2025-06-05 | 183.01 | $179.91 | 852135 |
| 2025-06-04 | 183.73 | $179.87 | 954043 |
| 2025-06-03 | 184.57 | $182.61 | 1.1M |
| 2025-06-02 | 184.69 | $180.04 | 1.3M |
| 2025-05-30 | 185.61 | $182.64 | 1.9M |
| 2025-05-29 | 185.85 | $182.96 | 1.2M |
| 2025-05-28 | 185.97 | $181.44 | 1.0M |
| 2025-05-27 | 186.54 | $184.13 | 1.1M |
| 2025-05-23 | 186.31 | $179.44 | 1.3M |
| 2025-05-22 | 187.43 | $180.61 | 976935 |
| 2025-05-21 | 188.34 | $179.95 | 1.3M |
| 2025-05-20 | 189.55 | $185.74 | 710668 |
| 2025-05-19 | 189.09 | $187.34 | 957000 |
| 2025-05-16 | 187.91 | $187.73 | 1.1M |
| 2025-05-15 | 186.22 | $186.98 | 762700 |
| 2025-05-14 | 184.30 | $185.41 | 1.1M |
| 2025-05-13 | 182.36 | $186.50 | 1.0M |
| 2025-05-12 | 179.55 | $184.70 | 1.5M |
| 2025-05-09 | 176.63 | $177.15 | 872900 |
| 2025-05-08 | 175.39 | $177.56 | 1.3M |
| 2025-05-07 | 173.70 | $173.78 | 1.4M |
| 2025-05-06 | 172.78 | $172.55 | 1.1M |
| 2025-05-05 | 172.02 | $175.43 | 1.0M |
| 2025-05-02 | 170.14 | $175.31 | 854223 |
| 2025-05-01 | 167.87 | $170.86 | 844643 |
| 2025-04-30 | 166.50 | $169.76 | 1.1M |
| 2025-04-29 | 165.17 | $169.91 | 722600 |
| 2025-04-28 | 163.52 | $168.72 | 884497 |
| 2025-04-25 | 161.92 | $167.39 | 829200 |
| 2025-04-24 | 160.42 | $169.16 | 1.0M |
| 2025-04-23 | 158.09 | $165.34 | 1.2M |
| 2025-04-22 | 156.53 | $162.00 | 1.4M |
| 2025-04-21 | 155.78 | $156.77 | 1.8M |
| 2025-04-17 | 156.61 | $160.23 | 1.1M |
| 2025-04-16 | 156.63 | $158.90 | 1.5M |
| 2025-04-15 | 157.18 | $159.59 | 1.4M |
| 2025-04-14 | 157.75 | $158.50 | 1.8M |
| 2025-04-11 | 158.89 | $157.95 | 1.5M |
| 2025-04-10 | 160.57 | $157.85 | 1.7M |
| 2025-04-09 | 162.76 | $168.06 | 1.8M |
| 2025-04-08 | 162.29 | $156.58 | 1.2M |
| 2025-04-07 | 165.46 | $157.65 | 2.1M |
| 2025-04-04 | 169.07 | $157.02 | 2.5M |
| 2025-04-03 | 173.74 | $163.36 | 2.1M |
| 2025-04-02 | 177.47 | $179.71 | 822568 |
| 2025-04-01 | 176.87 | $176.37 | 1.0M |
| 2025-03-31 | 177.23 | $178.75 | 1.3M |
| 2025-03-28 | 176.94 | $175.28 | 1.1M |
| 2025-03-27 | 177.71 | $179.67 | 709300 |
| 2025-03-26 | 177.31 | $182.20 | 787400 |
| 2025-03-25 | 176.05 | $182.99 | 708935 |
| 2025-03-24 | 174.32 | $182.36 | 924234 |
| 2025-03-21 | 172.47 | $178.25 | 8.9M |
| 2025-03-20 | 171.61 | $176.91 | 1.1M |
| 2025-03-19 | 171.07 | $177.06 | 880300 |
| 2025-03-18 | 170.47 | $174.83 | 1.3M |
| 2025-03-17 | 170.55 | $175.42 | 1.4M |
| 2025-03-14 | 170.59 | $175.59 | 1.2M |
| 2025-03-13 | 170.72 | $170.47 | 1.3M |
| 2025-03-12 | 172.62 | $172.07 | 1.2M |
| 2025-03-11 | 174.55 | $171.17 | 1.7M |
| 2025-03-10 | 177.32 | $173.75 | 2.0M |
| 2025-03-07 | 179.98 | $178.74 | 1.6M |
| 2025-03-06 | 181.75 | $177.03 | 1.7M |
| 2025-03-05 | 184.52 | $178.20 | 2.5M |
| 2025-03-04 | 187.61 | $181.32 | 1.7M |
| 2025-03-03 | 190.45 | $188.81 | 1.2M |
| 2025-02-28 | 191.58 | $191.72 | 1.6M |
| 2025-02-27 | 192.08 | $189.44 | 1.6M |
| 2025-02-26 | 193.43 | $189.70 | 1.4M |
| 2025-02-25 | 195.03 | $190.61 | 1.8M |
| 2025-02-24 | 196.71 | $192.90 | 1.1M |
| 2025-02-21 | 198.04 | $193.53 | 1.8M |
| 2025-02-20 | 199.46 | $197.45 | 1.2M |
| 2025-02-19 | 199.94 | $199.23 | 717418 |
| 2025-02-18 | 199.95 | $200.61 | 1.0M |
| 2025-02-14 | 199.50 | $198.82 | 1.2M |
| 2025-02-13 | 199.52 | $197.14 | 803772 |
| 2025-02-12 | 200.04 | $197.59 | 700760 |
| 2025-02-11 | 200.53 | $199.21 | 637428 |
| 2025-02-10 | 200.58 | $197.53 | 608124 |
| 2025-02-07 | 201.15 | $200.38 | 906334 |
| 2025-02-06 | 200.92 | $201.95 | 966600 |
| 2025-02-05 | 200.11 | $198.75 | 794600 |
| 2025-02-04 | 200.10 | $197.91 | 835538 |
| 2025-02-03 | 200.34 | $195.87 | 1.3M |
| 2025-01-31 | 201.24 | $201.24 | 1.7M |
| 2025-01-30 | 200.60 | $201.98 | 867905 |
| 2025-01-29 | 199.55 | $200.36 | 1.1M |
| 2025-01-28 | 198.76 | $199.82 | 1.4M |
| 2025-01-27 | 197.95 | $201.04 | 1.2M |
| 2025-01-24 | 196.55 | $198.95 | 971600 |
| 2025-01-23 | 195.50 | $196.98 | 1.5M |
| 2025-01-22 | 194.83 | $195.60 | 1.3M |
| 2025-01-21 | 194.46 | $198.26 | 1.3M |
| 2025-01-17 | 193.17 | $196.76 | 2.0M |
| 2025-01-16 | 192.10 | $196.10 | 2.4M |
| 2025-01-15 | 191.01 | $200.87 | 2.1M |
| 2025-01-14 | 188.23 | $195.02 | 1.5M |
| 2025-01-13 | 186.73 | $191.15 | 1.4M |
| 2025-01-10 | 186.21 | $187.75 | 1.4M |
| 2025-01-08 | 186.72 | $191.14 | 1.1M |
| 2025-01-07 | 186.35 | $192.04 | 920701 |
| 2025-01-06 | 185.70 | $193.25 | 1.0M |
| 2025-01-03 | 184.62 | $191.54 | 1.0M |
| 2025-01-02 | 183.96 | $188.72 | 1.3M |
| 2024-12-31 | 184.16 | $188.01 | 817610 |
| 2024-12-30 | 184.76 | $188.56 | 554436 |
| 2024-12-27 | 185.44 | $189.23 | 506756 |
| 2024-12-26 | 186.18 | $191.03 | 423735 |
| 2024-12-24 | 186.66 | $190.91 | 293501 |
| 2024-12-23 | 187.40 | $189.10 | 1.0M |
| 2024-12-20 | 189.02 | $189.48 | 3.4M |
| 2024-12-19 | 191.01 | $185.42 | 1.5M |
| 2024-12-18 | 194.83 | $186.15 | 1.9M |
| 2024-12-17 | 199.36 | $196.15 | 1.4M |
| 2024-12-16 | 201.80 | $199.72 | 1.4M |
| 2024-12-13 | 203.70 | $199.29 | 1.7M |
| 2024-12-12 | 206.21 | $199.95 | 1.7M |
| 2024-12-11 | 209.08 | $201.97 | 2.0M |
| 2024-12-10 | 211.97 | $206.99 | 948546 |
| 2024-12-09 | 213.89 | $206.73 | 1.2M |
| 2024-12-06 | 216.29 | $211.26 | 789700 |
| 2024-12-05 | 217.74 | $212.42 | 881816 |
| 2024-12-04 | 219.10 | $211.88 | 1.1M |
| 2024-12-03 | 220.85 | $214.33 | 599147 |
| 2024-12-02 | 222.13 | $215.69 | 903239 |
| 2024-11-29 | 223.16 | $219.99 | 542441 |
| 2024-11-27 | 222.95 | $220.80 | 580800 |
| 2024-11-26 | 222.31 | $220.75 | 778455 |
| 2024-11-25 | 221.42 | $221.95 | 1.5M |
| 2024-11-22 | 219.85 | $221.12 | 951376 |
| 2024-11-21 | 218.06 | $216.62 | 751858 |
| 2024-11-20 | 217.20 | $213.52 | 651016 |
| 2024-11-19 | 217.00 | $213.71 | 558624 |
| 2024-11-18 | 216.58 | $214.82 | 745783 |
| 2024-11-15 | 215.58 | $214.74 | 849133 |
| 2024-11-14 | 214.26 | $213.27 | 919200 |
| 2024-11-13 | 212.98 | $211.93 | 708128 |
| 2024-11-12 | 211.72 | $213.23 | 1.1M |
| 2024-11-11 | 209.64 | $214.64 | 1.2M |
| 2024-11-08 | 206.54 | $209.41 | 939939 |
| 2024-11-07 | 204.30 | $208.11 | 1.5M |
| 2024-11-06 | 201.88 | $216.56 | 3.1M |
| 2024-11-05 | 196.18 | $193.14 | 1.2M |
| 2024-11-04 | 196.57 | $190.67 | 736700 |
| 2024-11-01 | 197.77 | $192.25 | 924900 |
| 2024-10-31 | 198.64 | $194.68 | 1.1M |
| 2024-10-30 | 198.85 | $197.56 | 863347 |
| 2024-10-29 | 198.10 | $195.72 | 833054 |
| 2024-10-28 | 197.66 | $197.23 | 1.0M |
| 2024-10-25 | 196.55 | $192.57 | 1.1M |
| 2024-10-24 | 196.57 | $194.50 | 1.2M |
| 2024-10-23 | 195.88 | $193.85 | 1.1M |
| 2024-10-22 | 195.13 | $194.07 | 1.1M |
| 2024-10-21 | 194.04 | $193.63 | 1.1M |
| 2024-10-18 | 192.73 | $197.55 | 1.6M |
| 2024-10-17 | 189.81 | $198.87 | 3.2M |
| 2024-10-16 | 185.73 | $189.35 | 1.6M |
| 2024-10-15 | 183.70 | $185.88 | 1.8M |
| 2024-10-14 | 182.26 | $185.56 | 980439 |
| 2024-10-11 | 180.56 | $185.19 | 1.2M |
| 2024-10-10 | 178.56 | $179.08 | 827125 |
| 2024-10-09 | 178.02 | $179.15 | 661534 |
| 2024-10-08 | 177.30 | $177.52 | 849700 |
| 2024-10-07 | 176.91 | $177.83 | 838428 |
| 2024-10-04 | 176.31 | $178.74 | 1.1M |
| 2024-10-03 | 175.25 | $172.34 | 825543 |
| 2024-10-02 | 175.97 | $173.22 | 1.1M |
| 2024-10-01 | 176.53 | $172.72 | 1.0M |
| 2024-09-30 | 177.34 | $178.12 | 806467 |
| 2024-09-27 | 176.56 | $175.42 | 859713 |
| 2024-09-26 | 176.44 | $175.28 | 1.1M |
| 2024-09-25 | 176.28 | $172.66 | 938900 |
| 2024-09-24 | 176.87 | $174.79 | 1.0M |
| 2024-09-23 | 176.86 | $177.62 | 1.3M |
| 2024-09-20 | 175.90 | $179.56 | 2.5M |
| 2024-09-19 | 174.06 | $179.86 | 1.5M |
| 2024-09-18 | 171.69 | $174.05 | 1.1M |
| 2024-09-17 | 170.60 | $173.82 | 1.1M |
| 2024-09-16 | 169.32 | $173.08 | 1.3M |
| 2024-09-13 | 167.98 | $168.88 | 1.1M |
| 2024-09-12 | 167.66 | $165.68 | 740882 |
| 2024-09-11 | 168.28 | $165.89 | 1.1M |
| 2024-09-10 | 168.95 | $167.15 | 813605 |
| 2024-09-09 | 169.35 | $168.78 | 799632 |
| 2024-09-06 | 169.30 | $166.51 | 1.0M |
| 2024-09-05 | 169.92 | $168.80 | 919612 |
| 2024-09-04 | 169.93 | $168.96 | 994745 |
| 2024-09-03 | 169.85 | $171.32 | 919836 |
| 2024-08-30 | 168.98 | $172.11 | 753900 |
| 2024-08-29 | 167.63 | $169.99 | 542100 |
| 2024-08-28 | 166.64 | $170.43 | 1.0M |
| 2024-08-27 | 165.27 | $167.40 | 587222 |
| 2024-08-26 | 164.55 | $167.15 | 923800 |
| 2024-08-23 | 163.74 | $168.68 | 891000 |
| 2024-08-22 | 162.27 | $164.63 | 664400 |
| 2024-08-21 | 161.77 | $162.91 | 673500 |
| 2024-08-20 | 161.71 | $162.26 | 677310 |
| 2024-08-19 | 161.85 | $164.40 | 643600 |
| 2024-08-16 | 161.36 | $163.09 | 862100 |
| 2024-08-15 | 161.19 | $161.55 | 1.1M |
| 2024-08-14 | 161.48 | $160.16 | 926200 |
| 2024-08-13 | 162.28 | $160.33 | 764100 |
| 2024-08-12 | 163.21 | $160.01 | 526900 |
| 2024-08-09 | 164.44 | $162.23 | 460201 |
| 2024-08-08 | 165.23 | $162.17 | 764600 |
| 2024-08-07 | 166.19 | $159.76 | 736000 |
| 2024-08-06 | 168.09 | $160.31 | 959839 |
| 2024-08-05 | 170.19 | $159.97 | 1.4M |
| 2024-08-02 | 172.80 | $162.29 | 1.3M |
| 2024-08-01 | 175.16 | $166.85 | 968702 |
| 2024-07-31 | 176.48 | $172.17 | 912751 |
| 2024-07-30 | 176.30 | $173.61 | 793222 |
| 2024-07-29 | 175.49 | $172.18 | 829000 |
| 2024-07-26 | 174.83 | $174.90 | 980508 |
| 2024-07-25 | 173.04 | $173.51 | 1.1M |
| 2024-07-24 | 171.17 | $171.68 | 1.3M |
| 2024-07-23 | 169.35 | $172.17 | 1.6M |
| 2024-07-22 | 166.86 | $170.87 | 1.3M |
| 2024-07-19 | 164.14 | $165.25 | 1.3M |
| 2024-07-18 | 162.51 | $167.38 | 2.3M |
| 2024-07-17 | 159.77 | $164.65 | 1.1M |
| 2024-07-16 | 157.22 | $163.12 | 1.1M |
| 2024-07-15 | 154.54 | $158.36 | 808800 |
| 2024-07-12 | 152.74 | $155.21 | 784600 |
| 2024-07-11 | 151.51 | $154.94 | 970349 |
| 2024-07-10 | 150.07 | $152.38 | 753049 |
| 2024-07-09 | 149.11 | $149.80 | 715100 |
| 2024-07-08 | 148.75 | $148.20 | 685816 |
| 2024-07-05 | 148.81 | $146.49 | 1.1M |
| 2024-07-03 | 149.41 | $149.13 | 562002 |
| 2024-07-02 | 149.30 | $151.73 | 790329 |
| 2024-07-01 | 148.33 | $149.82 | 887900 |
| 2024-06-28 | 147.73 | $151.36 | 2.0M |
| 2024-06-27 | 146.52 | $147.65 | 690928 |
| 2024-06-26 | 146.23 | $147.32 | 796438 |
| 2024-06-25 | 145.98 | $147.54 | 1.0M |
| 2024-06-24 | 145.61 | $149.59 | 736700 |
| 2024-06-21 | 144.53 | $147.51 | 1.4M |
| 2024-06-20 | 143.89 | $147.82 | 788000 |
| 2024-06-18 | 143.04 | $146.82 | 791032 |
| 2024-06-17 | 142.35 | $144.79 | 615026 |
| 2024-06-14 | 142.19 | $142.18 | 591700 |
| 2024-06-13 | 142.87 | $143.00 | 844228 |
| 2024-06-12 | 143.47 | $143.64 | 1.1M |
| 2024-06-11 | 144.05 | $140.83 | 1.1M |
| 2024-06-10 | 145.66 | $143.85 | 783106 |
| 2024-06-07 | 146.70 | $146.82 | 386109 |
| 2024-06-06 | 147.05 | $145.31 | 448900 |
| 2024-06-05 | 147.98 | $146.04 | 602211 |
| 2024-06-04 | 148.88 | $146.51 | 598000 |
| 2024-06-03 | 149.83 | $148.30 | 775300 |
| 2024-05-31 | 150.43 | $151.60 | 1.1M |
| 2024-05-30 | 150.11 | $147.86 | 483106 |
| 2024-05-29 | 150.90 | $145.66 | 657315 |
| 2024-05-28 | 152.54 | $148.82 | 588719 |
| 2024-05-24 | 153.52 | $150.66 | 513500 |
| 2024-05-23 | 154.09 | $149.51 | 736100 |
| 2024-05-22 | 155.12 | $153.03 | 640800 |
| 2024-05-21 | 155.21 | $153.38 | 551800 |
| 2024-05-20 | 155.16 | $152.26 | 709307 |
| 2024-05-17 | 155.40 | $153.79 | 764101 |
| 2024-05-16 | 155.15 | $153.47 | 727215 |
| 2024-05-15 | 154.88 | $154.59 | 548427 |
| 2024-05-14 | 154.13 | $155.06 | 595749 |
| 2024-05-13 | 153.01 | $153.79 | 643551 |
| 2024-05-10 | 151.99 | $153.66 | 1.4M |
| 2024-05-09 | 150.73 | $152.66 | 819400 |
| 2024-05-08 | 149.47 | $151.26 | 1.0M |
| 2024-05-07 | 148.33 | $148.31 | 837705 |
| 2024-05-06 | 147.84 | $149.24 | 878348 |
| 2024-05-03 | 146.91 | $146.58 | 531900 |
| 2024-05-02 | 146.58 | $146.27 | 667700 |
| 2024-05-01 | 146.25 | $146.13 | 776127 |
| 2024-04-30 | 145.87 | $144.39 | 545630 |
| 2024-04-29 | 145.91 | $145.52 | 736908 |
| 2024-04-26 | 145.58 | $146.38 | 657622 |
| 2024-04-25 | 144.86 | $146.90 | 920300 |
| 2024-04-24 | 143.80 | $147.96 | 757400 |
| 2024-04-23 | 142.15 | $146.86 | 727100 |
| 2024-04-22 | 140.48 | $145.68 | 861276 |
| 2024-04-19 | 138.81 | $143.38 | 1.5M |
| 2024-04-18 | 137.52 | $139.30 | 816814 |
| 2024-04-17 | 137.25 | $139.04 | 1.2M |
| 2024-04-16 | 137.03 | $137.39 | 1.2M |
| 2024-04-15 | 137.30 | $140.94 | 2.9M |
| 2024-04-12 | 136.54 | $134.56 | 1.4M |
| 2024-04-11 | 137.66 | $135.18 | 973336 |
| 2024-04-10 | 138.84 | $134.86 | 1.2M |
| 2024-04-09 | 140.41 | $140.76 | 750500 |
| 2024-04-08 | 140.45 | $140.57 | 969000 |
| 2024-04-05 | 140.57 | $138.71 | 786426 |
| 2024-04-04 | 141.32 | $138.11 | 1.1M |
| 2024-04-03 | 142.41 | $139.05 | 1.0M |
| 2024-04-02 | 143.44 | $140.65 | 946640 |
| 2024-04-01 | 144.16 | $143.22 | 716101 |
| 2024-03-28 | 144.22 | $145.44 | 820144 |
| 2024-03-27 | 143.56 | $144.80 | 817732 |
| 2024-03-26 | 142.94 | $141.23 | 805245 |
| 2024-03-25 | 143.29 | $142.30 | 810800 |
| 2024-03-22 | 143.36 | $142.15 | 913700 |
| 2024-03-21 | 143.47 | $145.85 | 1.1M |
| 2024-03-20 | 142.41 | $143.19 | 868938 |
| 2024-03-19 | 141.94 | $139.61 | 890000 |
| 2024-03-18 | 142.48 | $140.93 | 881814 |
| 2024-03-15 | 142.70 | $140.53 | 5.1M |
| 2024-03-14 | 143.06 | $140.34 | 1.1M |
| 2024-03-13 | 143.54 | $143.19 | 952100 |
| 2024-03-12 | 143.18 | $143.24 | 843800 |
| 2024-03-11 | 142.70 | $142.83 | 982547 |
| 2024-03-08 | 142.21 | $142.74 | 758332 |
| 2024-03-07 | 141.60 | $143.37 | 1.6M |
| 2024-03-06 | 140.64 | $141.64 | 1.5M |
| 2024-03-05 | 139.99 | $143.86 | 1.1M |
| 2024-03-04 | 138.47 | $139.95 | 1.1M |
| 2024-03-01 | 137.85 | $136.91 | 944133 |
| 2024-02-29 | 138.04 | $139.74 | 1.4M |
| 2024-02-28 | 137.37 | $138.13 | 547300 |
| 2024-02-27 | 137.06 | $138.73 | 835921 |
| 2024-02-26 | 136.49 | $135.68 | 813600 |
| 2024-02-23 | 136.75 | $138.10 | 534715 |
| 2024-02-22 | 136.30 | $137.98 | 1.4M |
| 2024-02-21 | 135.80 | $137.12 | 761436 |
| 2024-02-20 | 135.46 | $137.36 | 797800 |
| 2024-02-16 | 134.97 | $138.31 | 1.2M |
| 2024-02-15 | 134.09 | $137.71 | 1.1M |
| 2024-02-14 | 133.22 | $136.16 | 1.2M |
| 2024-02-13 | 132.68 | $132.73 | 1.2M |
| 2024-02-12 | 133.13 | $136.73 | 1.1M |
| 2024-02-09 | 132.45 | $133.33 | 1.0M |
| 2024-02-08 | 132.72 | $131.62 | 1.1M |
| 2024-02-07 | 133.61 | $130.47 | 2.2M |
| 2024-02-06 | 135.10 | $132.27 | 1.1M |
| 2024-02-05 | 136.36 | $132.98 | 1.0M |
| 2024-02-02 | 137.67 | $133.49 | 2.0M |
| 2024-02-01 | 139.11 | $131.73 | 3.9M |
| 2024-01-31 | 141.41 | $138.10 | 1.7M |
| 2024-01-30 | 142.18 | $143.73 | 951800 |
| 2024-01-29 | 141.29 | $142.76 | 741300 |
| 2024-01-26 | 140.49 | $141.52 | 627300 |
| 2024-01-25 | 139.88 | $142.04 | 888000 |
| 2024-01-24 | 138.94 | $142.68 | 1.3M |
| 2024-01-23 | 137.58 | $141.81 | 1.3M |
| 2024-01-22 | 136.19 | $141.97 | 1.6M |
| 2024-01-19 | 134.44 | $139.39 | 2.5M |
| 2024-01-18 | 133.14 | $132.88 | 2.4M |
| 2024-01-17 | 133.62 | $130.96 | 1.4M |
| 2024-01-16 | 134.83 | $131.39 | 1.4M |
| 2024-01-12 | 136.17 | $133.08 | 1.3M |
| 2024-01-11 | 137.27 | $135.29 | 791627 |
| 2024-01-10 | 137.90 | $136.84 | 940700 |
| 2024-01-09 | 138.15 | $136.50 | 853230 |
| 2024-01-08 | 138.55 | $138.07 | 922100 |
| 2024-01-05 | 138.51 | $138.19 | 1.0M |
| 2024-01-04 | 138.39 | $136.29 | 761700 |
| 2024-01-03 | 138.83 | $134.59 | 1.1M |
| 2024-01-02 | 139.85 | $139.03 | 1.1M |
| 2023-12-29 | 139.66 | $137.08 | 635006 |
| 2023-12-28 | 140.00 | $138.39 | 469817 |
| 2023-12-27 | 139.94 | $137.88 | 562500 |
| 2023-12-26 | 139.97 | $138.86 | 723211 |
| 2023-12-22 | 139.65 | $136.52 | 631900 |
| 2023-12-21 | 139.93 | $136.21 | 968995 |
| 2023-12-20 | 140.30 | $133.96 | 1.3M |
| 2023-12-19 | 141.39 | $139.36 | 1.7M |
| 2023-12-18 | 140.93 | $137.13 | 1.6M |
| 2023-12-15 | 140.99 | $142.76 | 2.2M |
| 2023-12-14 | 139.19 | $145.06 | 2.3M |
| 2023-12-13 | 136.18 | $138.51 | 1.5M |
| 2023-12-12 | 134.52 | $131.76 | 640685 |
| 2023-12-11 | 134.56 | $133.42 | 815200 |
| 2023-12-08 | 134.03 | $132.65 | 925111 |
| 2023-12-07 | 133.55 | $132.78 | 1.3M |
| 2023-12-06 | 132.86 | $130.83 | 2.0M |
| 2023-12-05 | 132.57 | $132.11 | 865700 |
| 2023-12-04 | 131.74 | $134.39 | 914100 |
| 2023-12-01 | 129.94 | $132.71 | 1.1M |
| 2023-11-30 | 128.23 | $128.17 | 1.2M |
| 2023-11-29 | 127.53 | $127.73 | 894600 |
| 2023-11-28 | 126.77 | $125.25 | 617500 |
| 2023-11-27 | 126.58 | $124.73 | 655925 |
| 2023-11-24 | 126.47 | $125.62 | 277800 |
| 2023-11-22 | 126.01 | $125.07 | 384700 |
| 2023-11-21 | 125.58 | $125.45 | 592900 |
| 2023-11-20 | 124.89 | $126.94 | 737302 |
| 2023-11-17 | 123.54 | $126.73 | 842500 |
| 2023-11-16 | 121.92 | $123.47 | 1.1M |
| 2023-11-15 | 120.95 | $125.29 | 972129 |
| 2023-11-14 | 119.19 | $123.30 | 1.3M |
| 2023-11-13 | 117.65 | $116.86 | 810004 |
| 2023-11-10 | 117.82 | $118.35 | 696800 |
| 2023-11-09 | 117.57 | $117.35 | 810431 |
| 2023-11-08 | 117.57 | $119.34 | 638321 |
| 2023-11-07 | 116.95 | $121.08 | 500700 |
| 2023-11-06 | 115.66 | $121.31 | 649556 |
| 2023-11-03 | 114.04 | $122.55 | 1.4M |
| 2023-11-02 | 111.71 | $118.45 | 1.3M |
| 2023-11-01 | 110.22 | $112.13 | 940400 |
| 2023-10-31 | 110.47 | $112.75 | 848206 |
| 2023-10-30 | 110.65 | $112.04 | 1.3M |
| 2023-10-27 | 111.16 | $108.94 | 1.0M |
| 2023-10-26 | 112.84 | $113.06 | 1.3M |
| 2023-10-25 | 113.65 | $111.66 | 1.0M |
| 2023-10-24 | 115.14 | $111.12 | 1.2M |
| 2023-10-23 | 117.18 | $111.52 | 1.2M |
| 2023-10-20 | 119.58 | $113.77 | 1.4M |
| 2023-10-19 | 121.83 | $119.61 | 906403 |
| 2023-10-18 | 122.75 | $121.33 | 1.5M |
| 2023-10-17 | 123.33 | $124.39 | 1.4M |
| 2023-10-16 | 123.09 | $122.66 | 991500 |
| 2023-10-13 | 123.35 | $120.19 | 1.2M |
| 2023-10-12 | 124.46 | $123.68 | 906400 |
| 2023-10-11 | 124.71 | $125.71 | 961300 |
| 2023-10-10 | 124.39 | $126.93 | 1.4M |
| 2023-10-09 | 123.62 | $125.30 | 896907 |
| 2023-10-06 | 123.20 | $124.82 | 996943 |
| 2023-10-05 | 122.87 | $123.36 | 761100 |
| 2023-10-04 | 122.94 | $122.41 | 778828 |
| 2023-10-03 | 123.35 | $120.65 | 798600 |
| 2023-10-02 | 124.43 | $122.10 | 1.1M |
| 2023-09-29 | 125.29 | $126.45 | 1.1M |
| 2023-09-28 | 124.98 | $126.46 | 955000 |
| 2023-09-27 | 124.61 | $124.54 | 1.0M |
| 2023-09-26 | 124.78 | $123.27 | 895209 |
| 2023-09-25 | 125.41 | $125.59 | 522747 |
| 2023-09-22 | 125.45 | $124.27 | 690899 |
| 2023-09-21 | 125.93 | $126.27 | 968638 |
| 2023-09-20 | 125.90 | $126.62 | 726203 |
| 2023-09-19 | 125.76 | $126.40 | 884600 |
| 2023-09-18 | 125.67 | $126.69 | 775209 |
| 2023-09-15 | 125.48 | $129.30 | 2.3M |
| 2023-09-14 | 124.45 | $128.94 | 993411 |
| 2023-09-13 | 123.33 | $126.17 | 829300 |
| 2023-09-12 | 122.87 | $129.61 | 1.4M |
| 2023-09-11 | 121.28 | $126.16 | 1.2M |
| 2023-09-08 | 120.48 | $121.78 | 837535 |
| 2023-09-07 | 120.96 | $119.33 | 1.2M |
| 2023-09-06 | 122.37 | $121.79 | 777100 |
| 2023-09-05 | 123.38 | $123.81 | 705200 |
| 2023-09-01 | 124.01 | $125.76 | 1.2M |
| 2023-08-31 | 124.23 | $125.05 | 967941 |
| 2023-08-30 | 124.77 | $126.43 | 1.2M |
| 2023-08-29 | 125.04 | $128.19 | 638200 |
| 2023-08-28 | 124.87 | $127.10 | 559021 |
| 2023-08-25 | 125.06 | $125.58 | 448130 |
| 2023-08-24 | 125.84 | $126.31 | 420412 |
| 2023-08-23 | 126.61 | $126.53 | 592646 |
| 2023-08-22 | 127.54 | $125.70 | 760917 |
| 2023-08-21 | 128.97 | $128.39 | 535400 |
| 2023-08-18 | 129.92 | $127.68 | 529400 |
| 2023-08-17 | 131.33 | $128.74 | 546900 |
| 2023-08-16 | 132.74 | $128.28 | 923141 |
| 2023-08-15 | 134.63 | $127.19 | 1.2M |
| 2023-08-14 | 137.28 | $132.87 | 651627 |
| 2023-08-11 | 138.70 | $135.90 | 453021 |
| 2023-08-10 | 139.45 | $135.10 | 687549 |
| 2023-08-09 | 140.58 | $135.10 | 676800 |
| 2023-08-08 | 141.93 | $139.49 | 826919 |
| 2023-08-07 | 142.12 | $141.55 | 616511 |
| 2023-08-04 | 141.66 | $139.87 | 796100 |
| 2023-08-03 | 141.56 | $139.82 | 708200 |
| 2023-08-02 | 141.40 | $138.43 | 973119 |
| 2023-08-01 | 141.58 | $138.70 | 1.0M |
| 2023-07-31 | 141.64 | $139.86 | 1.8M |
| 2023-07-28 | 141.28 | $140.05 | 771724 |
| 2023-07-27 | 140.70 | $138.22 | 898218 |
| 2023-07-26 | 140.50 | $140.44 | 1.0M |
| 2023-07-25 | 139.47 | $137.87 | 928037 |
| 2023-07-24 | 138.96 | $139.79 | 987950 |
| 2023-07-21 | 137.64 | $137.86 | 1.6M |
| 2023-07-20 | 136.58 | $138.54 | 1.5M |
| 2023-07-19 | 135.00 | $138.10 | 2.3M |
| 2023-07-18 | 133.15 | $134.76 | 1.3M |
| 2023-07-17 | 131.90 | $131.35 | 868800 |
| 2023-07-14 | 131.40 | $130.79 | 934064 |
| 2023-07-13 | 130.92 | $133.29 | 807439 |
| 2023-07-12 | 129.50 | $131.49 | 1.3M |
| 2023-07-11 | 128.30 | $131.45 | 959758 |
| 2023-07-10 | 126.82 | $129.47 | 908600 |
| 2023-07-07 | 125.62 | $128.56 | 1.1M |
| 2023-07-06 | 124.42 | $125.31 | 993500 |
| 2023-07-05 | 123.97 | $125.52 | 901641 |
| 2023-07-03 | 123.35 | $127.45 | 753900 |
| 2023-06-30 | 121.98 | $123.76 | 969103 |
| 2023-06-29 | 121.48 | $124.21 | 1.3M |
| 2023-06-28 | 120.73 | $121.60 | 834100 |
| 2023-06-27 | 120.66 | $121.82 | 1.0M |
| 2023-06-26 | 120.52 | $119.17 | 1.4M |
| 2023-06-23 | 121.20 | $115.87 | 2.6M |
| 2023-06-22 | 123.08 | $117.59 | 1.2M |
| 2023-06-21 | 124.82 | $122.15 | 944912 |
| 2023-06-20 | 125.49 | $122.20 | 977707 |
| 2023-06-16 | 126.27 | $123.16 | 2.6M |
| 2023-06-15 | 126.89 | $124.77 | 1.4M |
| 2023-06-14 | 127.10 | $121.90 | 1.5M |
| 2023-06-13 | 128.23 | $126.70 | 778935 |
| 2023-06-12 | 128.04 | $125.35 | 1.2M |
| 2023-06-09 | 128.19 | $126.92 | 903642 |
| 2023-06-08 | 127.83 | $128.61 | 1.1M |
| 2023-06-07 | 126.81 | $129.97 | 1.4M |
| 2023-06-06 | 125.09 | $127.10 | 1.7M |
| 2023-06-05 | 123.87 | $122.09 | 1.4M |
| 2023-06-02 | 123.93 | $125.59 | 1.2M |
| 2023-06-01 | 122.87 | $121.30 | 1.1M |
| 2023-05-31 | 122.91 | $119.16 | 2.1M |
| 2023-05-30 | 123.61 | $125.23 | 1.2M |
| 2023-05-26 | 122.52 | $123.60 | 1.0M |
| 2023-05-25 | 121.67 | $121.09 | 710100 |
| 2023-05-24 | 121.41 | $121.49 | 910735 |
| 2023-05-23 | 120.94 | $123.99 | 1.2M |
| 2023-05-22 | 119.57 | $123.27 | 1.2M |
| 2023-05-19 | 118.12 | $121.61 | 1.5M |
| 2023-05-18 | 116.88 | $122.55 | 2.3M |
| 2023-05-17 | 115.09 | $119.98 | 1.1M |
| 2023-05-16 | 113.74 | $112.95 | 1.1M |
| 2023-05-15 | 114.36 | $114.89 | 878995 |
| 2023-05-12 | 114.53 | $111.43 | 1.3M |
| 2023-05-11 | 115.88 | $113.25 | 1.5M |
| 2023-05-10 | 116.97 | $114.86 | 893000 |
| 2023-05-09 | 117.82 | $116.73 | 1.1M |
| 2023-05-08 | 118.28 | $116.23 | 1.1M |
| 2023-05-05 | 119.02 | $118.58 | 2.0M |
| 2023-05-04 | 119.20 | $113.68 | 4.1M |
| 2023-05-03 | 120.98 | $114.81 | 2.3M |
| 2023-05-02 | 122.80 | $117.40 | 3.0M |
| 2023-05-01 | 124.19 | $121.69 | 1.5M |
| 2023-04-28 | 124.52 | $125.80 | 1.4M |
| 2023-04-27 | 123.60 | $124.09 | 1.1M |
| 2023-04-26 | 123.01 | $120.63 | 1.3M |
| 2023-04-25 | 123.38 | $120.01 | 1.9M |
| 2023-04-24 | 124.02 | $124.50 | 1.2M |
| 2023-04-21 | 123.37 | $124.09 | 1.2M |
| 2023-04-20 | 122.70 | $124.81 | 1.3M |
| 2023-04-19 | 121.67 | $129.61 | 2.0M |
| 2023-04-18 | 118.90 | $125.73 | 2.0M |
| 2023-04-17 | 116.78 | $125.66 | 5.2M |
| 2023-04-14 | 114.27 | $116.59 | 2.8M |
| 2023-04-13 | 114.16 | $116.55 | 1.8M |
| 2023-04-12 | 114.10 | $116.34 | 1.2M |
| 2023-04-11 | 114.19 | $118.19 | 1.6M |
| 2023-04-10 | 113.79 | $117.45 | 1.1M |
| 2023-04-06 | 113.64 | $117.57 | 1.5M |
| 2023-04-05 | 113.53 | $117.41 | 1.4M |
| 2023-04-04 | 113.56 | $117.18 | 1.5M |
| 2023-04-03 | 113.79 | $118.74 | 1.7M |
| 2023-03-31 | 113.70 | $119.57 | 2.1M |
| 2023-03-30 | 113.46 | $119.59 | 2.2M |
| 2023-03-29 | 113.32 | $122.40 | 1.6M |
| 2023-03-28 | 112.41 | $119.28 | 1.8M |
| 2023-03-27 | 112.47 | $117.93 | 2.4M |
| 2023-03-24 | 113.15 | $114.93 | 3.1M |
| 2023-03-23 | 115.11 | $112.37 | 3.0M |
| 2023-03-22 | 118.50 | $117.66 | 2.7M |
| 2023-03-21 | 121.13 | $127.55 | 2.8M |
| 2023-03-20 | 121.38 | $121.71 | 3.0M |
| 2023-03-17 | 123.70 | $122.50 | 6.6M |
| 2023-03-16 | 126.45 | $127.56 | 3.0M |
| 2023-03-15 | 128.35 | $124.89 | 3.6M |
| 2023-03-14 | 131.67 | $127.43 | 4.2M |
| 2023-03-13 | 135.06 | $127.11 | 7.9M |
| 2023-03-10 | 139.40 | $131.72 | 4.5M |
| 2023-03-09 | 143.34 | $133.64 | 2.6M |
| 2023-03-08 | 147.60 | $140.38 | 2.3M |
| 2023-03-07 | 150.72 | $144.20 | 1.6M |
| 2023-03-06 | 153.35 | $152.12 | 1.4M |
| 2023-03-03 | 154.07 | $152.54 | 1.3M |
| 2023-03-02 | 154.82 | $151.32 | 1.7M |
| 2023-03-01 | 156.13 | $154.18 | 1.4M |
| 2023-02-28 | 156.83 | $155.29 | 1.2M |
| 2023-02-27 | 157.32 | $155.07 | 1.0M |
| 2023-02-24 | 157.98 | $156.13 | 1.0M |
| 2023-02-23 | 158.43 | $154.72 | 995700 |
| 2023-02-22 | 159.41 | $154.20 | 1.7M |
| 2023-02-21 | 160.74 | $155.45 | 1.8M |
| 2023-02-17 | 161.93 | $159.92 | 1.3M |
| 2023-02-16 | 161.92 | $159.68 | 851600 |
| 2023-02-15 | 161.93 | $160.25 | 743948 |
| 2023-02-14 | 161.72 | $160.62 | 1.1M |
| 2023-02-13 | 161.28 | $161.33 | 1.2M |
| 2023-02-10 | 160.47 | $159.02 | 841300 |
| 2023-02-09 | 160.15 | $157.79 | 1.6M |
| 2023-02-08 | 160.11 | $158.89 | 1.1M |
| 2023-02-07 | 159.65 | $160.10 | 1.2M |
| 2023-02-06 | 158.66 | $157.78 | 1.3M |
| 2023-02-03 | 158.13 | $159.02 | 2.3M |
| 2023-02-02 | 157.05 | $156.02 | 1.7M |
| 2023-02-01 | 156.63 | $154.40 | 2.3M |
| 2023-01-31 | 156.59 | $156.00 | 1.4M |
| 2023-01-30 | 155.99 | $153.49 | 1.1M |
| 2023-01-27 | 156.00 | $154.98 | 849100 |
| 2023-01-26 | 155.51 | $155.01 | 892000 |
| 2023-01-25 | 154.85 | $155.89 | 1.0M |
| 2023-01-24 | 153.73 | $154.94 | 981401 |
| 2023-01-23 | 152.63 | $154.76 | 1.2M |
| 2023-01-20 | 151.32 | $153.69 | 2.1M |
| 2023-01-19 | 150.04 | $153.81 | 3.5M |
| 2023-01-18 | 148.43 | $145.80 | 1.3M |
| 2023-01-17 | 149.00 | $150.54 | 1.1M |
| 2023-01-13 | 148.20 | $149.55 | 1.4M |
| 2023-01-12 | 147.54 | $149.64 | 1.1M |
| 2023-01-11 | 146.71 | $149.35 | 1.1M |
| 2023-01-10 | 145.82 | $148.00 | 1.4M |
| 2023-01-09 | 145.18 | $148.55 | 1.1M |
| 2023-01-06 | 144.25 | $150.19 | 1.3M |
| 2023-01-05 | 142.65 | $146.24 | 1.2M |
| 2023-01-04 | 142.01 | $146.59 | 1.1M |
| 2023-01-03 | 141.18 | $144.97 | 874400 |
| 2022-12-30 | 140.76 | $145.06 | 782000 |
| 2022-12-29 | 140.30 | $145.47 | 666225 |
| 2022-12-28 | 139.70 | $143.57 | 612002 |
| 2022-12-27 | 139.67 | $145.86 | 561800 |
| 2022-12-23 | 139.03 | $144.56 | 1.1M |
| 2022-12-22 | 138.78 | $144.76 | 1.3M |
| 2022-12-21 | 138.54 | $143.01 | 1.1M |
| 2022-12-20 | 138.94 | $140.31 | 998020 |
| 2022-12-19 | 140.43 | $140.65 | 1.2M |
| 2022-12-16 | 142.29 | $140.05 | 2.4M |
| 2022-12-15 | 144.87 | $141.01 | 2.0M |
| 2022-12-14 | 147.85 | $143.79 | 1.5M |
| 2022-12-13 | 150.71 | $146.15 | 2.0M |
| 2022-12-12 | 153.56 | $151.54 | 1.6M |
| 2022-12-09 | 155.41 | $151.38 | 1.5M |
| 2022-12-08 | 157.81 | $150.12 | 2.4M |
| 2022-12-07 | 161.19 | $147.97 | 4.5M |
| 2022-12-06 | 166.04 | $160.35 | 1.2M |
| 2022-12-05 | 168.06 | $161.31 | 1.6M |
| 2022-12-02 | 170.22 | $169.10 | 1.1M |
| 2022-12-01 | 170.39 | $168.32 | 1.2M |
| 2022-11-30 | 170.84 | $170.02 | 1.7M |
| 2022-11-29 | 170.83 | $170.92 | 885500 |
| 2022-11-28 | 170.53 | $169.52 | 683900 |
| 2022-11-25 | 170.61 | $172.14 | 316500 |
| 2022-11-23 | 169.86 | $171.87 | 671847 |
| 2022-11-22 | 169.03 | $171.67 | 654600 |
| 2022-11-21 | 168.09 | $169.52 | 1.1M |
| 2022-11-18 | 167.64 | $170.61 | 1.4M |
| 2022-11-17 | 166.76 | $167.89 | 946444 |
| 2022-11-16 | 166.58 | $168.69 | 1.2M |
| 2022-11-15 | 166.12 | $169.92 | 1.5M |
| 2022-11-14 | 165.21 | $165.85 | 1.3M |
| 2022-11-11 | 165.43 | $166.20 | 2.3M |
| 2022-11-10 | 165.64 | $170.19 | 1.3M |
| 2022-11-09 | 164.66 | $165.94 | 991216 |
| 2022-11-08 | 164.88 | $170.48 | 980536 |
| 2022-11-07 | 163.76 | $168.97 | 1.0M |
| 2022-11-04 | 162.94 | $167.02 | 1.4M |
| 2022-11-03 | 162.64 | $164.19 | 2.2M |
| 2022-11-02 | 163.25 | $163.71 | 1.8M |
| 2022-11-01 | 164.23 | $168.10 | 1.2M |
| 2022-10-31 | 164.13 | $168.37 | 1.4M |
| 2022-10-28 | 164.00 | $168.18 | 1.4M |
| 2022-10-27 | 164.01 | $167.07 | 1.7M |
| 2022-10-26 | 164.46 | $165.00 | 2.1M |
| 2022-10-25 | 165.77 | $163.50 | 2.2M |
| 2022-10-24 | 167.95 | $163.14 | 2.1M |
| 2022-10-21 | 170.79 | $161.77 | 2.1M |
| 2022-10-20 | 174.77 | $161.40 | 2.9M |
| 2022-10-19 | 179.78 | $163.06 | 5.9M |
| 2022-10-18 | 185.38 | $189.36 | 1.3M |
| 2022-10-17 | 183.88 | $187.90 | 960003 |
| 2022-10-14 | 182.49 | $185.56 | 955500 |
| 2022-10-13 | 181.55 | $187.24 | 1.4M |
| 2022-10-12 | 179.87 | $178.82 | 679200 |
| 2022-10-11 | 180.51 | $179.09 | 838821 |
| 2022-10-10 | 181.22 | $181.28 | 538216 |
| 2022-10-07 | 181.40 | $182.06 | 734014 |
| 2022-10-06 | 181.38 | $184.11 | 688534 |
| 2022-10-05 | 180.72 | $185.81 | 1.0M |
| 2022-10-04 | 179.40 | $187.33 | 1.3M |
| 2022-10-03 | 177.34 | $181.02 | 832700 |
| 2022-09-30 | 176.86 | $176.32 | 952600 |
| 2022-09-29 | 177.81 | $174.84 | 1.0M |
| 2022-09-28 | 179.47 | $179.15 | 913700 |
| 2022-09-27 | 180.17 | $177.30 | 919200 |
| 2022-09-26 | 181.63 | $177.12 | 791727 |
| 2022-09-23 | 183.49 | $178.91 | 998216 |
| 2022-09-22 | 185.19 | $183.20 | 877000 |
| 2022-09-21 | 185.90 | $185.64 | 1.3M |
| 2022-09-20 | 185.99 | $187.18 | 880800 |
| 2022-09-19 | 185.60 | $187.29 | 1.1M |
| 2022-09-16 | 185.07 | $182.85 | 2.9M |
| 2022-09-15 | 185.82 | $186.50 | 1.4M |
| 2022-09-14 | 185.57 | $183.25 | 1.8M |
| 2022-09-13 | 186.28 | $186.28 | 1.0M |
| 2022-09-12 | 186.16 | $190.55 | 834516 |
| 2022-09-09 | 184.65 | $187.61 | 843835 |
| 2022-09-08 | 183.72 | $187.90 | 801200 |
| 2022-09-07 | 182.48 | $182.81 | 611700 |
| 2022-09-06 | 182.59 | $179.02 | 657122 |
| 2022-09-02 | 183.91 | $180.75 | 747016 |
| 2022-09-01 | 184.96 | $180.81 | 686300 |
| 2022-08-31 | 186.19 | $181.78 | 801400 |
| 2022-08-30 | 187.35 | $182.78 | 661000 |
| 2022-08-29 | 188.41 | $183.56 | 698700 |
| 2022-08-26 | 189.39 | $184.02 | 625300 |
| 2022-08-25 | 190.37 | $187.73 | 551420 |
| 2022-08-24 | 190.32 | $184.34 | 526011 |
| 2022-08-23 | 191.25 | $184.30 | 687200 |
| 2022-08-22 | 192.29 | $184.08 | 729300 |
| 2022-08-19 | 193.53 | $188.82 | 802904 |
| 2022-08-18 | 193.41 | $191.18 | 708629 |
| 2022-08-17 | 192.39 | $190.72 | 888900 |
| 2022-08-16 | 191.17 | $191.41 | 770635 |
| 2022-08-15 | 189.33 | $190.25 | 779000 |
| 2022-08-12 | 187.33 | $189.82 | 631310 |
| 2022-08-11 | 184.92 | $186.87 | 1.1M |
| 2022-08-10 | 182.81 | $184.82 | 1.2M |
| 2022-08-09 | 180.78 | $179.92 | 654213 |
| 2022-08-08 | 179.77 | $179.26 | 713129 |
| 2022-08-05 | 178.66 | $178.77 | 736921 |
| 2022-08-04 | 177.38 | $175.44 | 714047 |
| 2022-08-03 | 176.78 | $176.51 | 743738 |
| 2022-08-02 | 175.64 | $173.81 | 958920 |
| 2022-08-01 | 175.03 | $176.09 | 1.2M |
| 2022-07-29 | 173.48 | $177.45 | 1.8M |
| 2022-07-28 | 171.10 | $173.89 | 758109 |
| 2022-07-27 | 169.26 | $172.98 | 799318 |
| 2022-07-26 | 167.26 | $169.80 | 786700 |
| 2022-07-25 | 165.80 | $172.44 | 1.1M |
| 2022-07-22 | 163.16 | $168.96 | 1.2M |
| 2022-07-21 | 161.03 | $169.22 | 1.5M |
| 2022-07-20 | 158.36 | $165.54 | 2.4M |
| 2022-07-19 | 156.29 | $164.71 | 1.4M |
| 2022-07-18 | 154.08 | $157.97 | 882500 |
| 2022-07-15 | 153.58 | $156.21 | 803232 |
| 2022-07-14 | 153.59 | $150.57 | 679807 |
| 2022-07-13 | 155.45 | $154.13 | 1.0M |
| 2022-07-12 | 156.65 | $157.89 | 757732 |
| 2022-07-11 | 156.98 | $158.69 | 1.1M |
| 2022-07-08 | 157.20 | $158.92 | 862800 |
| 2022-07-07 | 157.44 | $158.85 | 778748 |
| 2022-07-06 | 157.83 | $157.06 | 1.6M |
| 2022-07-05 | 158.93 | $158.63 | 895100 |
| 2022-07-01 | 159.83 | $159.71 | 1.1M |
| 2022-06-30 | 160.64 | $159.39 | 1.1M |
| 2022-06-29 | 161.78 | $162.33 | 624700 |
| 2022-06-28 | 162.29 | $163.12 | 757600 |
| 2022-06-27 | 162.71 | $164.42 | 947100 |
| 2022-06-24 | 162.86 | $166.64 | 1.6M |
| 2022-06-23 | 162.39 | $159.64 | 1.1M |
| 2022-06-22 | 164.08 | $164.72 | 875400 |
| 2022-06-21 | 164.59 | $165.26 | 728803 |
| 2022-06-17 | 165.08 | $162.34 | 3.0M |
| 2022-06-16 | 166.64 | $160.64 | 1.1M |
| 2022-06-15 | 169.12 | $165.49 | 882733 |
| 2022-06-14 | 170.63 | $164.90 | 979000 |
| 2022-06-13 | 172.66 | $162.39 | 1.1M |
| 2022-06-10 | 175.93 | $165.84 | 1.2M |
| 2022-06-09 | 178.78 | $171.36 | 987338 |
| 2022-06-08 | 180.47 | $177.89 | 1.1M |
| 2022-06-07 | 180.41 | $180.61 | 946900 |
| 2022-06-06 | 179.40 | $177.86 | 784531 |
| 2022-06-03 | 178.98 | $177.97 | 779900 |
| 2022-06-02 | 178.37 | $180.38 | 980300 |
| 2022-06-01 | 176.81 | $177.79 | 1.5M |
| 2022-05-31 | 175.67 | $179.97 | 2.2M |
| 2022-05-27 | 173.55 | $180.80 | 971018 |
| 2022-05-26 | 170.66 | $177.75 | 887633 |
| 2022-05-25 | 168.09 | $173.66 | 1.1M |
| 2022-05-24 | 166.26 | $169.06 | 830714 |
| 2022-05-23 | 165.49 | $168.29 | 1.2M |
| 2022-05-20 | 164.81 | $162.73 | 1.1M |
| 2022-05-19 | 165.77 | $162.89 | 1.2M |
| 2022-05-18 | 166.90 | $165.70 | 1.0M |
| 2022-05-17 | 167.40 | $170.74 | 1.3M |
| 2022-05-16 | 166.44 | $163.87 | 1.0M |
| 2022-05-13 | 167.45 | $166.58 | 1.0M |
| 2022-05-12 | 167.83 | $165.73 | 1.3M |
| 2022-05-11 | 168.58 | $164.55 | 1.2M |
| 2022-05-10 | 169.87 | $165.83 | 1.4M |
| 2022-05-09 | 171.03 | $168.03 | 1.3M |
| 2022-05-06 | 171.74 | $170.48 | 1.2M |
| 2022-05-05 | 171.81 | $172.14 | 1.3M |
| 2022-05-04 | 171.36 | $176.09 | 1.5M |
| 2022-05-03 | 169.55 | $170.23 | 793939 |
| 2022-05-02 | 169.19 | $168.23 | 1.1M |
| 2022-04-29 | 169.38 | $166.64 | 1.1M |
| 2022-04-28 | 170.11 | $171.31 | 988032 |
| 2022-04-27 | 169.52 | $171.25 | 1.1M |
| 2022-04-26 | 168.83 | $169.21 | 1.3M |
| 2022-04-25 | 168.63 | $174.00 | 1.5M |
| 2022-04-22 | 166.87 | $172.41 | 1.3M |
| 2022-04-21 | 165.26 | $177.78 | 2.4M |
| 2022-04-20 | 161.64 | $176.34 | 4.1M |
| 2022-04-19 | 157.74 | $162.04 | 2.3M |
| 2022-04-18 | 157.59 | $159.16 | 954040 |
| 2022-04-14 | 158.42 | $159.56 | 1.3M |
| 2022-04-13 | 159.41 | $159.71 | 1.4M |
| 2022-04-12 | 160.65 | $160.48 | 1.6M |
| 2022-04-11 | 162.02 | $163.53 | 1.6M |
| 2022-04-08 | 162.81 | $163.07 | 1.3M |
| 2022-04-07 | 164.00 | $161.21 | 1.8M |
| 2022-04-06 | 166.12 | $162.52 | 1.9M |
| 2022-04-05 | 168.36 | $163.78 | 1.7M |
| 2022-04-04 | 170.75 | $165.57 | 2.9M |
| 2022-04-01 | 173.15 | $164.66 | 9.5M |
| 2022-03-31 | 176.38 | $169.50 | 3.7M |
| 2022-03-30 | 178.81 | $172.26 | 4.2M |
| 2022-03-29 | 180.88 | $182.03 | 1.1M |
| 2022-03-28 | 180.31 | $179.39 | 1.1M |
| 2022-03-25 | 180.43 | $183.57 | 882500 |
| 2022-03-24 | 179.23 | $179.69 | 809500 |
| 2022-03-23 | 178.98 | $178.91 | 1.0M |
| 2022-03-22 | 178.92 | $184.49 | 826300 |
| 2022-03-21 | 177.07 | $180.58 | 1.2M |
| 2022-03-18 | 176.06 | $179.29 | 2.4M |
| 2022-03-17 | 175.24 | $179.07 | 854330 |
| 2022-03-16 | 174.32 | $181.41 | 1.3M |
| 2022-03-15 | 172.49 | $175.01 | 808837 |
| 2022-03-14 | 172.31 | $175.20 | 976649 |
| 2022-03-11 | 172.08 | $172.22 | 1.1M |
| 2022-03-10 | 172.77 | $173.90 | 1.1M |
| 2022-03-09 | 173.12 | $173.21 | 1.3M |
| 2022-03-08 | 173.79 | $168.13 | 3.4M |
| 2022-03-07 | 176.25 | $170.49 | 2.9M |
| 2022-03-04 | 178.52 | $176.22 | 1.3M |
| 2022-03-03 | 179.47 | $180.65 | 1.2M |
| 2022-03-02 | 179.22 | $178.81 | 1.3M |
| 2022-03-01 | 179.50 | $169.85 | 1.8M |
| 2022-02-28 | 182.65 | $182.23 | 1.4M |
| 2022-02-25 | 182.54 | $183.03 | 1.5M |
| 2022-02-24 | 182.12 | $174.47 | 2.1M |
| 2022-02-23 | 184.28 | $180.81 | 1.5M |
| 2022-02-22 | 184.86 | $182.59 | 1.4M |
| 2022-02-18 | 184.93 | $182.35 | 1.5M |
| 2022-02-17 | 185.04 | $182.66 | 1.5M |
| 2022-02-16 | 184.99 | $186.10 | 1.1M |
| 2022-02-15 | 183.77 | $183.93 | 789144 |
| 2022-02-14 | 182.90 | $180.41 | 952400 |
| 2022-02-11 | 182.88 | $182.30 | 1.3M |
| 2022-02-10 | 182.18 | $183.11 | 1.5M |
| 2022-02-09 | 181.00 | $183.05 | 913744 |
| 2022-02-08 | 179.51 | $184.29 | 1.1M |
| 2022-02-07 | 177.24 | $180.48 | 963224 |
| 2022-02-04 | 175.61 | $179.56 | 1.2M |
| 2022-02-03 | 173.88 | $175.18 | 1.7M |
| 2022-02-02 | 173.11 | $175.82 | 1.2M |
| 2022-02-01 | 171.94 | $172.85 | 1.1M |
| 2022-01-31 | 171.42 | $169.38 | 1.5M |
| 2022-01-28 | 171.85 | $172.07 | 1.7M |
| 2022-01-27 | 171.49 | $168.86 | 2.0M |
| 2022-01-26 | 172.02 | $167.76 | 1.8M |
| 2022-01-25 | 172.98 | $164.59 | 1.5M |
| 2022-01-24 | 175.09 | $166.63 | 2.6M |
| 2022-01-21 | 176.94 | $160.11 | 2.7M |
| 2022-01-20 | 181.17 | $166.35 | 3.9M |
| 2022-01-19 | 184.21 | $175.92 | 2.5M |
| 2022-01-18 | 184.75 | $182.39 | 1.6M |
| 2022-01-14 | 183.19 | $185.34 | 1.7M |
| 2022-01-13 | 180.19 | $183.21 | 1.9M |
| 2022-01-12 | 177.07 | $179.53 | 1.7M |
| 2022-01-11 | 174.28 | $178.20 | 1.1M |
| 2022-01-10 | 171.17 | $177.49 | 1.8M |
| 2022-01-07 | 167.50 | $176.93 | 1.7M |
| 2022-01-06 | 163.11 | $171.93 | 1.7M |
| 2022-01-05 | 159.27 | $165.29 | 1.4M |
| 2022-01-04 | 156.65 | $164.00 | 1.3M |
| 2022-01-03 | 153.83 | $158.25 | 1.0M |
| 2021-12-31 | 152.20 | $153.58 | 578629 |
| 2021-12-30 | 151.69 | $153.18 | 600900 |
| 2021-12-29 | 151.20 | $154.10 | 480411 |
| 2021-12-28 | 150.31 | $154.19 | 415300 |
| 2021-12-27 | 149.22 | $153.48 | 570800 |
| 2021-12-23 | 148.13 | $150.95 | 481100 |
| 2021-12-22 | 147.63 | $150.51 | 643000 |
| 2021-12-21 | 147.19 | $149.05 | 693800 |
| 2021-12-20 | 147.16 | $144.70 | 983861 |
| 2021-12-17 | 148.54 | $147.15 | 2.0M |
| 2021-12-16 | 149.48 | $153.18 | 1.2M |
| 2021-12-15 | 148.75 | $150.62 | 887300 |
| 2021-12-14 | 148.70 | $149.42 | 1.0M |
| 2021-12-13 | 149.06 | $147.63 | 821100 |
| 2021-12-10 | 150.11 | $152.21 | 1.0M |
| 2021-12-09 | 149.96 | $152.24 | 1.1M |
| 2021-12-08 | 149.81 | $151.95 | 705524 |
| 2021-12-07 | 149.75 | $152.71 | 727013 |
| 2021-12-06 | 149.48 | $151.68 | 774431 |
| 2021-12-03 | 149.53 | $146.96 | 901301 |
| 2021-12-02 | 151.11 | $150.72 | 1.1M |
| 2021-12-01 | 151.89 | $144.04 | 1.1M |
| 2021-11-30 | 154.99 | $146.61 | 1.3M |
| 2021-11-29 | 157.95 | $152.16 | 1.1M |
| 2021-11-26 | 159.80 | $153.99 | 956700 |
| 2021-11-24 | 161.45 | $161.47 | 576940 |
| 2021-11-23 | 161.06 | $161.85 | 946443 |
| 2021-11-22 | 160.43 | $161.37 | 806844 |
| 2021-11-19 | 159.78 | $157.37 | 913822 |
| 2021-11-18 | 160.22 | $159.42 | 1.2M |
| 2021-11-17 | 160.08 | $161.17 | 916400 |
| 2021-11-16 | 159.30 | $160.42 | 853601 |
| 2021-11-15 | 158.56 | $160.21 | 899045 |
| 2021-11-12 | 157.70 | $159.87 | 1.1M |
| 2021-11-11 | 156.72 | $159.22 | 815318 |
| 2021-11-10 | 155.70 | $156.39 | 748100 |
| 2021-11-09 | 155.34 | $154.61 | 659239 |
| 2021-11-08 | 155.45 | $156.59 | 845934 |
| 2021-11-05 | 154.93 | $155.09 | 735317 |
| 2021-11-04 | 154.75 | $154.17 | 960800 |
| 2021-11-03 | 154.81 | $159.33 | 1.2M |
| 2021-11-02 | 153.22 | $153.82 | 1.1M |
| 2021-11-01 | 153.02 | $152.71 | 922600 |
| 2021-10-29 | 153.10 | $147.12 | 1.3M |
| 2021-10-28 | 154.96 | $148.07 | 1.2M |
| 2021-10-27 | 156.90 | $149.11 | 1.4M |
| 2021-10-26 | 158.88 | $155.38 | 1.1M |
| 2021-10-25 | 159.24 | $159.00 | 849742 |
| 2021-10-22 | 158.48 | $159.88 | 997600 |
| 2021-10-21 | 157.20 | $159.76 | 1.6M |
| 2021-10-20 | 155.62 | $160.41 | 1.3M |
| 2021-10-19 | 153.44 | $151.64 | 975513 |
| 2021-10-18 | 153.50 | $150.84 | 564322 |
| 2021-10-15 | 153.78 | $151.13 | 659349 |
| 2021-10-14 | 153.98 | $151.02 | 961900 |
| 2021-10-13 | 154.20 | $149.23 | 816700 |
| 2021-10-12 | 154.97 | $150.69 | 620544 |
| 2021-10-11 | 155.37 | $151.48 | 722344 |
| 2021-10-08 | 155.52 | $153.74 | 783100 |
| 2021-10-07 | 154.91 | $153.69 | 583602 |
| 2021-10-06 | 154.10 | $152.24 | 993101 |
| 2021-10-05 | 153.48 | $153.81 | 987600 |
| 2021-10-04 | 152.15 | $153.65 | 1.2M |
| 2021-10-01 | 150.49 | $152.80 | 955600 |
| 2021-09-30 | 148.66 | $149.34 | 1.5M |
| 2021-09-29 | 147.46 | $152.99 | 810944 |
| 2021-09-28 | 144.79 | $151.13 | 1.4M |
| 2021-09-27 | 142.08 | $151.23 | 1.6M |
| 2021-09-24 | 138.71 | $143.26 | 668036 |
| 2021-09-23 | 137.12 | $141.95 | 858300 |
| 2021-09-22 | 135.61 | $136.50 | 738312 |
| 2021-09-21 | 135.49 | $133.39 | 548400 |
| 2021-09-20 | 136.35 | $133.94 | 852600 |
| 2021-09-17 | 137.23 | $137.55 | 1.7M |
| 2021-09-16 | 137.17 | $137.51 | 818021 |
| 2021-09-15 | 137.12 | $137.26 | 830809 |
| 2021-09-14 | 137.14 | $133.67 | 999000 |
| 2021-09-13 | 138.30 | $137.45 | 894936 |
| 2021-09-10 | 138.52 | $135.76 | 584100 |
| 2021-09-09 | 139.32 | $137.95 | 767900 |
| 2021-09-08 | 139.59 | $137.26 | 653600 |
| 2021-09-07 | 140.14 | $138.42 | 770926 |
| 2021-09-03 | 140.41 | $138.96 | 660700 |
| 2021-09-02 | 140.57 | $139.28 | 1.8M |
| 2021-09-01 | 140.63 | $139.22 | 1.1M |
| 2021-08-31 | 140.71 | $140.01 | 1.2M |
| 2021-08-30 | 140.53 | $138.97 | 787414 |
| 2021-08-27 | 140.63 | $142.18 | 477029 |
| 2021-08-26 | 139.70 | $139.76 | 631612 |
| 2021-08-25 | 139.33 | $141.62 | 1.5M |
| 2021-08-24 | 138.27 | $138.79 | 841646 |
| 2021-08-23 | 137.86 | $136.92 | 534415 |
| 2021-08-20 | 137.96 | $135.70 | 835402 |
| 2021-08-19 | 138.45 | $134.66 | 982300 |
| 2021-08-18 | 139.37 | $136.78 | 595506 |
| 2021-08-17 | 139.81 | $138.10 | 635100 |
| 2021-08-16 | 139.90 | $139.08 | 546700 |
| 2021-08-13 | 139.69 | $139.94 | 441449 |
| 2021-08-12 | 139.15 | $141.63 | 543900 |
| 2021-08-11 | 137.93 | $142.65 | 1.1M |
| 2021-08-10 | 136.13 | $140.01 | 586100 |
| 2021-08-09 | 134.77 | $138.49 | 775414 |
| 2021-08-06 | 133.62 | $137.98 | 958427 |
| 2021-08-05 | 132.40 | $134.38 | 739600 |
| 2021-08-04 | 132.09 | $133.03 | 765415 |
| 2021-08-03 | 132.19 | $136.24 | 792736 |
| 2021-08-02 | 131.35 | $133.36 | 835000 |
| 2021-07-30 | 131.29 | $133.85 | 905400 |
| 2021-07-29 | 131.11 | $135.23 | 1.0M |
| 2021-07-28 | 130.54 | $134.46 | 1.0M |
| 2021-07-27 | 130.15 | $133.96 | 1.3M |
| 2021-07-26 | 129.92 | $132.25 | 1.2M |
| 2021-07-23 | 130.27 | $129.33 | 1.0M |
| 2021-07-22 | 131.72 | $128.99 | 1.3M |
| 2021-07-21 | 133.67 | $133.05 | 1.7M |
| 2021-07-20 | 134.85 | $135.04 | 1.0M |
| 2021-07-19 | 135.73 | $131.20 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.52
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.62
Average
51.68
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.52 | $251.01 | 70504 |
| 2026-07-15 | 68.00 | $248.53 | 2.1M |
| 2026-07-14 | 63.33 | $241.85 | 1.3M |
| 2026-07-13 | 64.27 | $242.55 | 1.2M |
| 2026-07-10 | 64.12 | $242.34 | 1.4M |
| 2026-07-09 | 60.83 | $237.94 | 719123 |
| 2026-07-08 | 58.09 | $234.63 | 973100 |
| 2026-07-07 | 64.75 | $239.75 | 717900 |
| 2026-07-06 | 64.99 | $239.92 | 886800 |
| 2026-07-02 | 64.23 | $238.88 | 728300 |
| 2026-07-01 | 68.36 | $241.95 | 1.1M |
| 2026-06-30 | 65.67 | $238.01 | 1.3M |
| 2026-06-29 | 67.32 | $239.20 | 1.1M |
| 2026-06-26 | 66.00 | $237.26 | 1.6M |
| 2026-06-25 | 65.66 | $236.77 | 1.1M |
| 2026-06-24 | 63.22 | $233.26 | 975238 |
| 2026-06-23 | 61.73 | $231.24 | 1.1M |
| 2026-06-22 | 58.98 | $227.73 | 1.1M |
| 2026-06-18 | 56.79 | $225.12 | 2.9M |
| 2026-06-17 | 57.61 | $225.85 | 1.1M |
| 2026-06-16 | 60.44 | $228.35 | 976640 |
| 2026-06-15 | 58.58 | $225.94 | 1.3M |
| 2026-06-12 | 65.83 | $231.88 | 1.0M |
| 2026-06-11 | 62.84 | $227.82 | 1.0M |
| 2026-06-10 | 59.63 | $223.93 | 1.6M |
| 2026-06-09 | 61.58 | $225.43 | 1.0M |
| 2026-06-08 | 59.21 | $222.63 | 1.2M |
| 2026-06-05 | 59.05 | $222.44 | 1.2M |
| 2026-06-04 | 58.46 | $221.73 | 907704 |
| 2026-06-03 | 51.25 | $214.03 | 988010 |
| 2026-06-02 | 55.10 | $217.29 | 803325 |
| 2026-06-01 | 48.74 | $211.62 | 935400 |
| 2026-05-29 | 54.55 | $216.11 | 1.7M |
| 2026-05-28 | 52.39 | $214.31 | 809200 |
| 2026-05-27 | 53.45 | $215.10 | 733025 |
| 2026-05-26 | 53.62 | $215.23 | 872654 |
| 2026-05-22 | 51.30 | $213.18 | 718832 |
| 2026-05-21 | 50.33 | $212.33 | 1.7M |
| 2026-05-20 | 48.10 | $210.42 | 771395 |
| 2026-05-19 | 43.23 | $206.56 | 882002 |
| 2026-05-18 | 42.85 | $206.27 | 800943 |
| 2026-05-15 | 41.06 | $204.90 | 1.2M |
| 2026-05-14 | 41.82 | $205.74 | 734213 |
| 2026-05-13 | 39.72 | $204.08 | 722724 |
| 2026-05-12 | 43.96 | $208.75 | 1.1M |
| 2026-05-11 | 43.01 | $207.98 | 1.0M |
| 2026-05-08 | 47.12 | $212.14 | 668423 |
| 2026-05-07 | 48.04 | $213.02 | 1.1M |
| 2026-05-06 | 52.96 | $217.42 | 796300 |
| 2026-05-05 | 50.85 | $215.48 | 1.1M |
| 2026-05-04 | 49.29 | $214.08 | 929400 |
| 2026-05-01 | 51.93 | $216.44 | 744310 |
| 2026-04-30 | 54.50 | $218.63 | 937300 |
| 2026-04-29 | 51.27 | $215.54 | 1.3M |
| 2026-04-28 | 53.59 | $217.52 | 953400 |
| 2026-04-27 | 54.05 | $217.92 | 1.1M |
| 2026-04-24 | 51.00 | $214.92 | 699636 |
| 2026-04-23 | 56.71 | $219.70 | 907500 |
| 2026-04-22 | 54.55 | $217.57 | 853537 |
| 2026-04-21 | 56.21 | $218.90 | 1.1M |
| 2026-04-20 | 57.18 | $219.68 | 999400 |
| 2026-04-17 | 56.37 | $218.79 | 1.4M |
| 2026-04-16 | 54.67 | $216.95 | 1.1M |
| 2026-04-15 | 54.84 | $217.10 | 1.6M |
| 2026-04-14 | 58.66 | $220.51 | 1.1M |
| 2026-04-13 | 59.57 | $221.29 | 916038 |
| 2026-04-10 | 58.50 | $219.92 | 777719 |
| 2026-04-09 | 61.98 | $222.99 | 731800 |
| 2026-04-08 | 59.00 | $219.04 | 1.0M |
| 2026-04-07 | 52.84 | $212.11 | 1.4M |
| 2026-04-06 | 52.75 | $212.02 | 500500 |
| 2026-04-02 | 50.96 | $210.16 | 689672 |
| 2026-04-01 | 49.82 | $208.98 | 741800 |
| 2026-03-31 | 47.59 | $206.72 | 1.7M |
| 2026-03-30 | 41.50 | $201.13 | 1.5M |
| 2026-03-27 | 41.27 | $200.93 | 1.1M |
| 2026-03-26 | 45.37 | $205.73 | 1.0M |
| 2026-03-25 | 44.30 | $204.75 | 795100 |
| 2026-03-24 | 43.25 | $203.78 | 1.0M |
| 2026-03-23 | 39.78 | $200.66 | 1.2M |
| 2026-03-20 | 36.83 | $198.15 | 2.8M |
| 2026-03-19 | 34.51 | $196.24 | 1.4M |
| 2026-03-18 | 35.04 | $197.07 | 1.0M |
| 2026-03-17 | 37.03 | $200.12 | 1.1M |
| 2026-03-16 | 34.97 | $198.33 | 1.1M |
| 2026-03-13 | 32.55 | $196.26 | 700732 |
| 2026-03-12 | 33.66 | $198.20 | 1.2M |
| 2026-03-11 | 36.76 | $203.21 | 1.8M |
| 2026-03-10 | 37.35 | $204.12 | 1.6M |
| 2026-03-09 | 40.44 | $208.66 | 1.1M |
| 2026-03-06 | 41.74 | $210.46 | 1.5M |
| 2026-03-05 | 46.06 | $215.99 | 1.4M |
| 2026-03-04 | 48.89 | $219.24 | 784137 |
| 2026-03-03 | 48.65 | $218.98 | 958100 |
| 2026-03-02 | 49.09 | $219.50 | 1.2M |
| 2026-02-27 | 46.89 | $216.98 | 2.0M |
| 2026-02-26 | 54.28 | $225.35 | 1.5M |
| 2026-02-25 | 51.84 | $222.52 | 1.2M |
| 2026-02-24 | 48.13 | $218.52 | 1.2M |
| 2026-02-23 | 51.53 | $222.12 | 1.8M |
| 2026-02-20 | 63.91 | $232.52 | 963912 |
| 2026-02-19 | 60.99 | $229.11 | 934646 |
| 2026-02-18 | 64.85 | $231.75 | 913144 |
| 2026-02-17 | 61.91 | $228.36 | 1.2M |
| 2026-02-13 | 62.42 | $228.71 | 1.5M |
| 2026-02-12 | 66.43 | $231.40 | 1.3M |
| 2026-02-11 | 71.85 | $234.72 | 1.5M |
| 2026-02-10 | 74.44 | $236.21 | 891221 |
| 2026-02-09 | 74.50 | $236.25 | 1.2M |
| 2026-02-06 | 77.48 | $238.01 | 1.3M |
| 2026-02-05 | 75.32 | $233.94 | 1.7M |
| 2026-02-04 | 74.35 | $232.26 | 1.7M |
| 2026-02-03 | 71.75 | $228.12 | 1.8M |
| 2026-02-02 | 69.96 | $225.54 | 1.5M |
| 2026-01-30 | 66.87 | $221.57 | 1.5M |
| 2026-01-29 | 66.77 | $221.44 | 1.3M |
| 2026-01-28 | 62.81 | $216.89 | 1.3M |
| 2026-01-27 | 63.76 | $217.49 | 1.1M |
| 2026-01-26 | 60.71 | $214.25 | 1.4M |
| 2026-01-23 | 60.29 | $213.82 | 1.2M |
| 2026-01-22 | 65.98 | $217.46 | 1.4M |
| 2026-01-21 | 68.87 | $219.16 | 1.7M |
| 2026-01-20 | 61.93 | $211.71 | 1.2M |
| 2026-01-16 | 62.95 | $212.28 | 1.8M |
| 2026-01-15 | 63.46 | $212.57 | 1.2M |
| 2026-01-14 | 60.58 | $209.79 | 937200 |
| 2026-01-13 | 59.90 | $209.16 | 1.1M |
| 2026-01-12 | 63.87 | $211.55 | 1.2M |
| 2026-01-09 | 64.09 | $211.68 | 1.1M |
| 2026-01-08 | 67.36 | $213.61 | 1.4M |
| 2026-01-07 | 63.66 | $209.55 | 1.2M |
| 2026-01-06 | 66.81 | $211.33 | 922700 |
| 2026-01-05 | 65.08 | $209.45 | 981533 |
| 2026-01-02 | 59.24 | $204.04 | 965135 |
| 2025-12-31 | 55.93 | $201.48 | 787941 |
| 2025-12-30 | 59.65 | $203.55 | 496100 |
| 2025-12-29 | 61.78 | $204.68 | 629998 |
| 2025-12-26 | 67.02 | $207.28 | 378805 |
| 2025-12-24 | 66.98 | $207.24 | 247740 |
| 2025-12-23 | 66.16 | $206.42 | 707100 |
| 2025-12-22 | 66.93 | $206.82 | 782400 |
| 2025-12-19 | 65.99 | $205.82 | 2.9M |
| 2025-12-18 | 63.89 | $203.66 | 1.2M |
| 2025-12-17 | 68.46 | $206.12 | 1.1M |
| 2025-12-16 | 66.59 | $204.09 | 1.2M |
| 2025-12-15 | 67.76 | $204.71 | 1.3M |
| 2025-12-12 | 66.99 | $203.84 | 903900 |
| 2025-12-11 | 70.51 | $205.75 | 1.0M |
| 2025-12-10 | 69.59 | $204.60 | 1.3M |
| 2025-12-09 | 63.02 | $197.66 | 804942 |
| 2025-12-08 | 60.99 | $195.90 | 731114 |
| 2025-12-05 | 60.05 | $195.11 | 757649 |
| 2025-12-04 | 60.86 | $195.57 | 595000 |
| 2025-12-03 | 60.96 | $195.63 | 709517 |
| 2025-12-02 | 55.49 | $190.98 | 851300 |
| 2025-12-01 | 54.50 | $190.22 | 1.0M |
| 2025-11-28 | 54.50 | $190.22 | 418147 |
| 2025-11-26 | 54.53 | $190.24 | 649900 |
| 2025-11-25 | 56.43 | $191.58 | 830600 |
| 2025-11-24 | 51.66 | $187.58 | 1.2M |
| 2025-11-21 | 53.07 | $188.60 | 1.2M |
| 2025-11-20 | 44.88 | $182.75 | 819500 |
| 2025-11-19 | 44.69 | $182.63 | 586500 |
| 2025-11-18 | 43.89 | $182.10 | 780100 |
| 2025-11-17 | 42.33 | $181.06 | 970738 |
| 2025-11-14 | 49.79 | $186.96 | 862300 |
| 2025-11-13 | 48.95 | $186.38 | 856738 |
| 2025-11-12 | 51.45 | $188.15 | 879900 |
| 2025-11-11 | 49.53 | $186.76 | 804400 |
| 2025-11-10 | 51.61 | $188.25 | 1.1M |
| 2025-11-07 | 48.30 | $185.86 | 768612 |
| 2025-11-06 | 44.44 | $183.30 | 956300 |
| 2025-11-05 | 44.50 | $183.35 | 834156 |
| 2025-11-04 | 40.66 | $180.90 | 1.0M |
| 2025-11-03 | 42.76 | $182.73 | 1.2M |
| 2025-10-31 | 44.11 | $183.87 | 873546 |
| 2025-10-30 | 42.49 | $182.80 | 1.2M |
| 2025-10-29 | 40.25 | $181.34 | 1.4M |
| 2025-10-28 | 40.33 | $181.41 | 1.3M |
| 2025-10-27 | 41.85 | $182.92 | 1.2M |
| 2025-10-24 | 44.28 | $185.23 | 1.0M |
| 2025-10-23 | 38.17 | $181.09 | 1.1M |
| 2025-10-22 | 39.18 | $182.12 | 1.2M |
| 2025-10-21 | 38.55 | $181.70 | 1.9M |
| 2025-10-20 | 38.89 | $182.07 | 1.7M |
| 2025-10-17 | 36.89 | $180.67 | 3.0M |
| 2025-10-16 | 33.91 | $178.63 | 3.2M |
| 2025-10-15 | 39.47 | $185.03 | 1.9M |
| 2025-10-14 | 41.51 | $187.04 | 1.2M |
| 2025-10-13 | 34.60 | $182.70 | 1.0M |
| 2025-10-10 | 31.29 | $180.84 | 1.2M |
| 2025-10-09 | 38.43 | $188.04 | 608857 |
| 2025-10-08 | 38.47 | $188.07 | 790810 |
| 2025-10-07 | 40.20 | $189.58 | 1.0M |
| 2025-10-06 | 40.69 | $190.00 | 1.5M |
| 2025-10-03 | 46.48 | $194.56 | 1.5M |
| 2025-10-02 | 48.01 | $195.63 | 806700 |
| 2025-10-01 | 47.49 | $195.29 | 918026 |
| 2025-09-30 | 50.79 | $197.62 | 847725 |
| 2025-09-29 | 51.79 | $198.30 | 1.2M |
| 2025-09-26 | 54.55 | $200.14 | 670900 |
| 2025-09-25 | 52.80 | $198.79 | 931656 |
| 2025-09-24 | 53.75 | $199.44 | 847011 |
| 2025-09-23 | 55.48 | $200.63 | 1.5M |
| 2025-09-22 | 53.40 | $198.90 | 1.0M |
| 2025-09-19 | 58.04 | $202.02 | 3.6M |
| 2025-09-18 | 56.20 | $200.43 | 984510 |
| 2025-09-17 | 53.99 | $198.60 | 1.0M |
| 2025-09-16 | 49.62 | $195.28 | 805798 |
| 2025-09-15 | 51.42 | $196.57 | 782305 |
| 2025-09-12 | 54.69 | $198.80 | 696800 |
| 2025-09-11 | 53.47 | $197.83 | 904900 |
| 2025-09-10 | 53.95 | $198.17 | 927300 |
| 2025-09-09 | 56.27 | $199.80 | 628815 |
| 2025-09-08 | 55.63 | $199.22 | 700100 |
| 2025-09-05 | 56.10 | $199.57 | 977422 |
| 2025-09-04 | 59.97 | $202.36 | 916662 |
| 2025-09-03 | 56.06 | $198.57 | 954200 |
| 2025-09-02 | 56.63 | $198.98 | 1.0M |
| 2025-08-29 | 60.44 | $201.66 | 748500 |
| 2025-08-28 | 59.61 | $200.80 | 848700 |
| 2025-08-27 | 61.34 | $202.02 | 884700 |
| 2025-08-26 | 59.63 | $200.15 | 878030 |
| 2025-08-25 | 57.48 | $197.89 | 645732 |
| 2025-08-22 | 59.97 | $199.74 | 1.1M |
| 2025-08-21 | 52.19 | $192.43 | 904547 |
| 2025-08-20 | 53.20 | $193.18 | 990113 |
| 2025-08-19 | 49.73 | $190.36 | 640236 |
| 2025-08-18 | 50.12 | $190.67 | 729800 |
| 2025-08-15 | 49.40 | $190.07 | 741904 |
| 2025-08-14 | 54.24 | $193.95 | 761128 |
| 2025-08-13 | 53.41 | $193.21 | 1.0M |
| 2025-08-12 | 50.99 | $191.08 | 935000 |
| 2025-08-11 | 45.17 | $186.51 | 942900 |
| 2025-08-08 | 45.92 | $187.17 | 811016 |
| 2025-08-07 | 41.11 | $183.74 | 852745 |
| 2025-08-06 | 42.97 | $185.50 | 755800 |
| 2025-08-05 | 45.82 | $188.04 | 1.0M |
| 2025-08-04 | 46.11 | $188.29 | 852847 |
| 2025-08-01 | 41.54 | $184.99 | 1.3M |
| 2025-07-31 | 45.67 | $188.70 | 861720 |
| 2025-07-30 | 49.25 | $191.55 | 731603 |
| 2025-07-29 | 53.13 | $194.34 | 590900 |
| 2025-07-28 | 52.89 | $194.15 | 1.1M |
| 2025-07-25 | 52.42 | $193.77 | 779400 |
| 2025-07-24 | 52.31 | $193.67 | 814900 |
| 2025-07-23 | 55.06 | $195.81 | 1.1M |
| 2025-07-22 | 56.33 | $196.78 | 1.5M |
| 2025-07-21 | 54.81 | $195.29 | 795023 |
| 2025-07-18 | 55.93 | $196.19 | 1.2M |
| 2025-07-17 | 55.36 | $195.60 | 1.8M |
| 2025-07-16 | 52.30 | $192.52 | 2.7M |
| 2025-07-15 | 58.15 | $197.28 | 1.7M |
| 2025-07-14 | 66.75 | $203.05 | 1.3M |
| 2025-07-11 | 65.80 | $201.91 | 1.0M |
| 2025-07-10 | 69.33 | $204.05 | 1.2M |
| 2025-07-09 | 66.39 | $200.38 | 1.0M |
| 2025-07-08 | 67.09 | $200.80 | 801814 |
| 2025-07-07 | 66.99 | $200.67 | 742200 |
| 2025-07-03 | 70.02 | $202.58 | 838320 |
| 2025-07-02 | 68.22 | $200.06 | 1.4M |
| 2025-07-01 | 66.26 | $197.50 | 1.2M |
| 2025-06-30 | 63.32 | $193.99 | 1.4M |
| 2025-06-27 | 63.13 | $193.78 | 1.4M |
| 2025-06-26 | 62.89 | $193.49 | 977600 |
| 2025-06-25 | 60.99 | $191.23 | 1.1M |
| 2025-06-24 | 60.03 | $190.12 | 1.1M |
| 2025-06-23 | 59.43 | $189.41 | 1.4M |
| 2025-06-20 | 55.52 | $185.06 | 3.7M |
| 2025-06-18 | 52.13 | $181.70 | 1.4M |
| 2025-06-17 | 48.39 | $178.33 | 1.1M |
| 2025-06-16 | 50.52 | $180.25 | 992108 |
| 2025-06-13 | 48.00 | $178.03 | 1.3M |
| 2025-06-12 | 55.18 | $183.99 | 781200 |
| 2025-06-11 | 55.90 | $184.53 | 1.0M |
| 2025-06-10 | 57.53 | $185.76 | 853800 |
| 2025-06-09 | 56.08 | $184.29 | 979022 |
| 2025-06-06 | 55.93 | $184.14 | 958528 |
| 2025-06-05 | 51.63 | $179.91 | 852135 |
| 2025-06-04 | 51.59 | $179.87 | 954043 |
| 2025-06-03 | 54.71 | $182.61 | 1.1M |
| 2025-06-02 | 52.13 | $180.04 | 1.3M |
| 2025-05-30 | 55.15 | $182.64 | 1.9M |
| 2025-05-29 | 55.53 | $182.96 | 1.2M |
| 2025-05-28 | 54.12 | $181.44 | 1.0M |
| 2025-05-27 | 57.17 | $184.13 | 1.1M |
| 2025-05-23 | 52.75 | $179.44 | 1.3M |
| 2025-05-22 | 54.08 | $180.61 | 976935 |
| 2025-05-21 | 53.45 | $179.95 | 1.3M |
| 2025-05-20 | 60.29 | $185.74 | 710668 |
| 2025-05-19 | 62.39 | $187.34 | 957000 |
| 2025-05-16 | 62.89 | $187.73 | 1.1M |
| 2025-05-15 | 62.34 | $186.98 | 762700 |
| 2025-05-14 | 61.17 | $185.41 | 1.1M |
| 2025-05-13 | 62.44 | $186.50 | 1.0M |
| 2025-05-12 | 61.18 | $184.70 | 1.5M |
| 2025-05-09 | 55.16 | $177.15 | 872900 |
| 2025-05-08 | 55.61 | $177.56 | 1.3M |
| 2025-05-07 | 52.23 | $173.78 | 1.4M |
| 2025-05-06 | 51.08 | $172.55 | 1.1M |
| 2025-05-05 | 53.97 | $175.43 | 1.0M |
| 2025-05-02 | 53.87 | $175.31 | 854223 |
| 2025-05-01 | 49.91 | $170.86 | 844643 |
| 2025-04-30 | 48.88 | $169.76 | 1.1M |
| 2025-04-29 | 49.01 | $169.91 | 722600 |
| 2025-04-28 | 47.97 | $168.72 | 884497 |
| 2025-04-25 | 46.81 | $167.39 | 829200 |
| 2025-04-24 | 48.16 | $169.16 | 1.0M |
| 2025-04-23 | 44.89 | $165.34 | 1.2M |
| 2025-04-22 | 41.83 | $162.00 | 1.4M |
| 2025-04-21 | 36.61 | $156.77 | 1.8M |
| 2025-04-17 | 38.80 | $160.23 | 1.1M |
| 2025-04-16 | 37.43 | $158.90 | 1.5M |
| 2025-04-15 | 37.85 | $159.59 | 1.4M |
| 2025-04-14 | 36.79 | $158.50 | 1.8M |
| 2025-04-11 | 36.27 | $157.95 | 1.5M |
| 2025-04-10 | 36.18 | $157.85 | 1.7M |
| 2025-04-09 | 41.96 | $168.06 | 1.8M |
| 2025-04-08 | 30.02 | $156.58 | 1.2M |
| 2025-04-07 | 30.58 | $157.65 | 2.1M |
| 2025-04-04 | 29.85 | $157.02 | 2.5M |
| 2025-04-03 | 33.18 | $163.36 | 2.1M |
| 2025-04-02 | 45.64 | $179.71 | 822568 |
| 2025-04-01 | 41.37 | $176.37 | 1.0M |
| 2025-03-31 | 43.69 | $178.75 | 1.3M |
| 2025-03-28 | 38.94 | $175.28 | 1.1M |
| 2025-03-27 | 43.34 | $179.67 | 709300 |
| 2025-03-26 | 46.19 | $182.20 | 787400 |
| 2025-03-25 | 47.12 | $182.99 | 708935 |
| 2025-03-24 | 46.30 | $182.36 | 924234 |
| 2025-03-21 | 40.66 | $178.25 | 8.9M |
| 2025-03-20 | 38.66 | $176.91 | 1.1M |
| 2025-03-19 | 38.80 | $177.06 | 880300 |
| 2025-03-18 | 35.53 | $174.83 | 1.3M |
| 2025-03-17 | 36.02 | $175.42 | 1.4M |
| 2025-03-14 | 36.15 | $175.59 | 1.2M |
| 2025-03-13 | 28.50 | $170.47 | 1.3M |
| 2025-03-12 | 29.55 | $172.07 | 1.2M |
| 2025-03-11 | 28.13 | $171.17 | 1.7M |
| 2025-03-10 | 29.76 | $173.75 | 2.0M |
| 2025-03-07 | 33.31 | $178.74 | 1.6M |
| 2025-03-06 | 30.62 | $177.03 | 1.7M |
| 2025-03-05 | 31.44 | $178.20 | 2.5M |
| 2025-03-04 | 33.75 | $181.32 | 1.7M |
| 2025-03-03 | 40.51 | $188.81 | 1.2M |
| 2025-02-28 | 43.75 | $191.72 | 1.6M |
| 2025-02-27 | 40.19 | $189.44 | 1.6M |
| 2025-02-26 | 40.47 | $189.70 | 1.4M |
| 2025-02-25 | 41.42 | $190.61 | 1.8M |
| 2025-02-24 | 43.88 | $192.90 | 1.1M |
| 2025-02-21 | 44.58 | $193.53 | 1.8M |
| 2025-02-20 | 49.16 | $197.45 | 1.2M |
| 2025-02-19 | 51.45 | $199.23 | 717418 |
| 2025-02-18 | 53.27 | $200.61 | 1.0M |
| 2025-02-14 | 51.14 | $198.82 | 1.2M |
| 2025-02-13 | 49.06 | $197.14 | 803772 |
| 2025-02-12 | 49.60 | $197.59 | 700760 |
| 2025-02-11 | 51.52 | $199.21 | 637428 |
| 2025-02-10 | 49.60 | $197.53 | 608124 |
| 2025-02-07 | 52.99 | $200.38 | 906334 |
| 2025-02-06 | 54.96 | $201.95 | 966600 |
| 2025-02-05 | 51.47 | $198.75 | 794600 |
| 2025-02-04 | 50.51 | $197.91 | 835538 |
| 2025-02-03 | 48.16 | $195.87 | 1.3M |
| 2025-01-31 | 54.66 | $201.24 | 1.7M |
| 2025-01-30 | 55.65 | $201.98 | 867905 |
| 2025-01-29 | 53.92 | $200.36 | 1.1M |
| 2025-01-28 | 53.35 | $199.82 | 1.4M |
| 2025-01-27 | 54.82 | $201.04 | 1.2M |
| 2025-01-24 | 52.70 | $198.95 | 971600 |
| 2025-01-23 | 50.63 | $196.98 | 1.5M |
| 2025-01-22 | 49.14 | $195.60 | 1.3M |
| 2025-01-21 | 52.00 | $198.26 | 1.3M |
| 2025-01-17 | 50.46 | $196.76 | 2.0M |
| 2025-01-16 | 49.78 | $196.10 | 2.4M |
| 2025-01-15 | 54.92 | $200.87 | 2.1M |
| 2025-01-14 | 48.76 | $195.02 | 1.5M |
| 2025-01-13 | 43.94 | $191.15 | 1.4M |
| 2025-01-10 | 39.16 | $187.75 | 1.4M |
| 2025-01-08 | 42.60 | $191.14 | 1.1M |
| 2025-01-07 | 43.57 | $192.04 | 920701 |
| 2025-01-06 | 44.86 | $193.25 | 1.0M |
| 2025-01-03 | 42.57 | $191.54 | 1.0M |
| 2025-01-02 | 38.56 | $188.72 | 1.3M |
| 2024-12-31 | 37.52 | $188.01 | 817610 |
| 2024-12-30 | 37.99 | $188.56 | 554436 |
| 2024-12-27 | 38.56 | $189.23 | 506756 |
| 2024-12-26 | 40.08 | $191.03 | 423735 |
| 2024-12-24 | 39.93 | $190.91 | 293501 |
| 2024-12-23 | 37.69 | $189.10 | 1.0M |
| 2024-12-20 | 37.97 | $189.48 | 3.4M |
| 2024-12-19 | 32.88 | $185.42 | 1.5M |
| 2024-12-18 | 33.35 | $186.15 | 1.9M |
| 2024-12-17 | 40.92 | $196.15 | 1.4M |
| 2024-12-16 | 44.34 | $199.72 | 1.4M |
| 2024-12-13 | 43.80 | $199.29 | 1.7M |
| 2024-12-12 | 44.42 | $199.95 | 1.7M |
| 2024-12-11 | 46.34 | $201.97 | 2.0M |
| 2024-12-10 | 51.61 | $206.99 | 948546 |
| 2024-12-09 | 51.34 | $206.73 | 1.2M |
| 2024-12-06 | 56.61 | $211.26 | 789700 |
| 2024-12-05 | 58.06 | $212.42 | 881816 |
| 2024-12-04 | 57.58 | $211.88 | 1.1M |
| 2024-12-03 | 60.57 | $214.33 | 599147 |
| 2024-12-02 | 62.28 | $215.69 | 903239 |
| 2024-11-29 | 68.04 | $219.99 | 542441 |
| 2024-11-27 | 69.18 | $220.80 | 580800 |
| 2024-11-26 | 69.15 | $220.75 | 778455 |
| 2024-11-25 | 70.74 | $221.95 | 1.5M |
| 2024-11-22 | 70.29 | $221.12 | 951376 |
| 2024-11-21 | 67.74 | $216.62 | 751858 |
| 2024-11-20 | 65.82 | $213.52 | 651016 |
| 2024-11-19 | 66.05 | $213.71 | 558624 |
| 2024-11-18 | 67.35 | $214.82 | 745783 |
| 2024-11-15 | 67.30 | $214.74 | 849133 |
| 2024-11-14 | 66.52 | $213.27 | 919200 |
| 2024-11-13 | 65.80 | $211.93 | 708128 |
| 2024-11-12 | 67.12 | $213.23 | 1.1M |
| 2024-11-11 | 68.54 | $214.64 | 1.2M |
| 2024-11-08 | 66.01 | $209.41 | 939939 |
| 2024-11-07 | 65.35 | $208.11 | 1.5M |
| 2024-11-06 | 74.23 | $216.56 | 3.1M |
| 2024-11-05 | 59.88 | $193.14 | 1.2M |
| 2024-11-04 | 57.51 | $190.67 | 736700 |
| 2024-11-01 | 59.65 | $192.25 | 924900 |
| 2024-10-31 | 63.08 | $194.68 | 1.1M |
| 2024-10-30 | 67.45 | $197.56 | 863347 |
| 2024-10-29 | 66.02 | $195.72 | 833054 |
| 2024-10-28 | 68.36 | $197.23 | 1.0M |
| 2024-10-25 | 64.69 | $192.57 | 1.1M |
| 2024-10-24 | 67.78 | $194.50 | 1.2M |
| 2024-10-23 | 67.28 | $193.85 | 1.1M |
| 2024-10-22 | 67.62 | $194.07 | 1.1M |
| 2024-10-21 | 67.31 | $193.63 | 1.1M |
| 2024-10-18 | 73.28 | $197.55 | 1.6M |
| 2024-10-17 | 75.42 | $198.87 | 3.2M |
| 2024-10-16 | 69.27 | $189.35 | 1.6M |
| 2024-10-15 | 66.36 | $185.88 | 1.8M |
| 2024-10-14 | 66.08 | $185.56 | 980439 |
| 2024-10-11 | 65.76 | $185.19 | 1.2M |
| 2024-10-10 | 59.93 | $179.08 | 827125 |
| 2024-10-09 | 60.04 | $179.15 | 661534 |
| 2024-10-08 | 58.32 | $177.52 | 849700 |
| 2024-10-07 | 58.78 | $177.83 | 838428 |
| 2024-10-04 | 60.09 | $178.74 | 1.1M |
| 2024-10-03 | 53.12 | $172.34 | 825543 |
| 2024-10-02 | 54.36 | $173.22 | 1.1M |
| 2024-10-01 | 53.77 | $172.72 | 1.0M |
| 2024-09-30 | 61.88 | $178.12 | 806467 |
| 2024-09-27 | 58.94 | $175.42 | 859713 |
| 2024-09-26 | 58.78 | $175.28 | 1.1M |
| 2024-09-25 | 55.78 | $172.66 | 938900 |
| 2024-09-24 | 59.10 | $174.79 | 1.0M |
| 2024-09-23 | 63.90 | $177.62 | 1.3M |
| 2024-09-20 | 67.47 | $179.56 | 2.5M |
| 2024-09-19 | 68.03 | $179.86 | 1.5M |
| 2024-09-18 | 62.29 | $174.05 | 1.1M |
| 2024-09-17 | 62.04 | $173.82 | 1.1M |
| 2024-09-16 | 61.23 | $173.08 | 1.3M |
| 2024-09-13 | 56.22 | $168.88 | 1.1M |
| 2024-09-12 | 51.71 | $165.68 | 740882 |
| 2024-09-11 | 52.04 | $165.89 | 1.1M |
| 2024-09-10 | 54.04 | $167.15 | 813605 |
| 2024-09-09 | 56.70 | $168.78 | 799632 |
| 2024-09-06 | 53.68 | $166.51 | 1.0M |
| 2024-09-05 | 57.53 | $168.80 | 919612 |
| 2024-09-04 | 57.81 | $168.96 | 994745 |
| 2024-09-03 | 61.97 | $171.32 | 919836 |
| 2024-08-30 | 63.42 | $172.11 | 753900 |
| 2024-08-29 | 61.09 | $169.99 | 542100 |
| 2024-08-28 | 61.87 | $170.43 | 1.0M |
| 2024-08-27 | 58.42 | $167.40 | 587222 |
| 2024-08-26 | 58.13 | $167.15 | 923800 |
| 2024-08-23 | 60.64 | $168.68 | 891000 |
| 2024-08-22 | 55.83 | $164.63 | 664400 |
| 2024-08-21 | 53.54 | $162.91 | 673500 |
| 2024-08-20 | 52.66 | $162.26 | 677310 |
| 2024-08-19 | 55.98 | $164.40 | 643600 |
| 2024-08-16 | 54.31 | $163.09 | 862100 |
| 2024-08-15 | 52.28 | $161.55 | 1.1M |
| 2024-08-14 | 50.39 | $160.16 | 926200 |
| 2024-08-13 | 50.62 | $160.33 | 764100 |
| 2024-08-12 | 50.21 | $160.01 | 526900 |
| 2024-08-09 | 53.13 | $162.23 | 460201 |
| 2024-08-08 | 53.06 | $162.17 | 764600 |
| 2024-08-07 | 50.22 | $159.76 | 736000 |
| 2024-08-06 | 50.89 | $160.31 | 959839 |
| 2024-08-05 | 50.50 | $159.97 | 1.4M |
| 2024-08-02 | 53.21 | $162.29 | 1.3M |
| 2024-08-01 | 59.14 | $166.85 | 968702 |
| 2024-07-31 | 67.47 | $172.17 | 912751 |
| 2024-07-30 | 70.01 | $173.61 | 793222 |
| 2024-07-29 | 68.90 | $172.18 | 829000 |
| 2024-07-26 | 73.81 | $174.90 | 980508 |
| 2024-07-25 | 72.87 | $173.51 | 1.1M |
| 2024-07-24 | 71.60 | $171.68 | 1.3M |
| 2024-07-23 | 72.46 | $172.17 | 1.6M |
| 2024-07-22 | 71.60 | $170.87 | 1.3M |
| 2024-07-19 | 67.40 | $165.25 | 1.3M |
| 2024-07-18 | 71.19 | $167.38 | 2.3M |
| 2024-07-17 | 69.07 | $164.65 | 1.1M |
| 2024-07-16 | 67.81 | $163.12 | 1.1M |
| 2024-07-15 | 63.41 | $158.36 | 808800 |
| 2024-07-12 | 59.98 | $155.21 | 784600 |
| 2024-07-11 | 59.67 | $154.94 | 970349 |
| 2024-07-10 | 56.65 | $152.38 | 753049 |
| 2024-07-09 | 53.32 | $149.80 | 715100 |
| 2024-07-08 | 51.10 | $148.20 | 685816 |
| 2024-07-05 | 48.62 | $146.49 | 1.1M |
| 2024-07-03 | 52.53 | $149.13 | 562002 |
| 2024-07-02 | 56.79 | $151.73 | 790329 |
| 2024-07-01 | 54.20 | $149.82 | 887900 |
| 2024-06-28 | 56.81 | $151.36 | 2.0M |
| 2024-06-27 | 51.45 | $147.65 | 690928 |
| 2024-06-26 | 50.93 | $147.32 | 796438 |
| 2024-06-25 | 51.28 | $147.54 | 1.0M |
| 2024-06-24 | 54.54 | $149.59 | 736700 |
| 2024-06-21 | 51.57 | $147.51 | 1.4M |
| 2024-06-20 | 52.05 | $147.82 | 788000 |
| 2024-06-18 | 50.64 | $146.82 | 791032 |
| 2024-06-17 | 47.66 | $144.79 | 615026 |
| 2024-06-14 | 43.50 | $142.18 | 591700 |
| 2024-06-13 | 44.56 | $143.00 | 844228 |
| 2024-06-12 | 45.38 | $143.64 | 1.1M |
| 2024-06-11 | 40.85 | $140.83 | 1.1M |
| 2024-06-10 | 44.63 | $143.85 | 783106 |
| 2024-06-07 | 48.85 | $146.82 | 386109 |
| 2024-06-06 | 46.40 | $145.31 | 448900 |
| 2024-06-05 | 47.44 | $146.04 | 602211 |
| 2024-06-04 | 48.10 | $146.51 | 598000 |
| 2024-06-03 | 50.66 | $148.30 | 775300 |
| 2024-05-31 | 55.85 | $151.60 | 1.1M |
| 2024-05-30 | 50.37 | $147.86 | 483106 |
| 2024-05-29 | 46.67 | $145.66 | 657315 |
| 2024-05-28 | 51.95 | $148.82 | 588719 |
| 2024-05-24 | 55.42 | $150.66 | 513500 |
| 2024-05-23 | 53.58 | $149.51 | 736100 |
| 2024-05-22 | 60.89 | $153.03 | 640800 |
| 2024-05-21 | 61.68 | $153.38 | 551800 |
| 2024-05-20 | 60.10 | $152.26 | 709307 |
| 2024-05-17 | 63.50 | $153.79 | 764101 |
| 2024-05-16 | 63.09 | $153.47 | 727215 |
| 2024-05-15 | 65.57 | $154.59 | 548427 |
| 2024-05-14 | 66.61 | $155.06 | 595749 |
| 2024-05-13 | 65.19 | $153.79 | 643551 |
| 2024-05-10 | 65.05 | $153.66 | 1.4M |
| 2024-05-09 | 63.95 | $152.66 | 819400 |
| 2024-05-08 | 62.38 | $151.26 | 1.0M |
| 2024-05-07 | 58.78 | $148.31 | 837705 |
| 2024-05-06 | 60.52 | $149.24 | 878348 |
| 2024-05-03 | 57.08 | $146.58 | 531900 |
| 2024-05-02 | 56.66 | $146.27 | 667700 |
| 2024-05-01 | 56.48 | $146.13 | 776127 |
| 2024-04-30 | 54.22 | $144.39 | 545630 |
| 2024-04-29 | 56.02 | $145.52 | 736908 |
| 2024-04-26 | 57.39 | $146.38 | 657622 |
| 2024-04-25 | 58.21 | $146.90 | 920300 |
| 2024-04-24 | 59.87 | $147.96 | 757400 |
| 2024-04-23 | 58.71 | $146.86 | 727100 |
| 2024-04-22 | 57.46 | $145.68 | 861276 |
| 2024-04-19 | 54.93 | $143.38 | 1.5M |
| 2024-04-18 | 49.90 | $139.30 | 816814 |
| 2024-04-17 | 49.55 | $139.04 | 1.2M |
| 2024-04-16 | 47.40 | $137.39 | 1.2M |
| 2024-04-15 | 51.94 | $140.94 | 2.9M |
| 2024-04-12 | 42.54 | $134.56 | 1.4M |
| 2024-04-11 | 43.32 | $135.18 | 973336 |
| 2024-04-10 | 42.81 | $134.86 | 1.2M |
| 2024-04-09 | 50.92 | $140.76 | 750500 |
| 2024-04-08 | 50.63 | $140.57 | 969000 |
| 2024-04-05 | 47.80 | $138.71 | 786426 |
| 2024-04-04 | 46.87 | $138.11 | 1.1M |
| 2024-04-03 | 48.15 | $139.05 | 1.0M |
| 2024-04-02 | 50.38 | $140.65 | 946640 |
| 2024-04-01 | 54.20 | $143.22 | 716101 |
| 2024-03-28 | 57.81 | $145.44 | 820144 |
| 2024-03-27 | 57.02 | $144.80 | 817732 |
| 2024-03-26 | 52.34 | $141.23 | 805245 |
| 2024-03-25 | 54.02 | $142.30 | 810800 |
| 2024-03-22 | 53.82 | $142.15 | 913700 |
| 2024-03-21 | 59.82 | $145.85 | 1.1M |
| 2024-03-20 | 56.51 | $143.19 | 868938 |
| 2024-03-19 | 51.38 | $139.61 | 890000 |
| 2024-03-18 | 53.60 | $140.93 | 881814 |
| 2024-03-15 | 53.01 | $140.53 | 5.1M |
| 2024-03-14 | 52.75 | $140.34 | 1.1M |
| 2024-03-13 | 57.41 | $143.19 | 952100 |
| 2024-03-12 | 57.49 | $143.24 | 843800 |
| 2024-03-11 | 57.00 | $142.83 | 982547 |
| 2024-03-08 | 56.89 | $142.74 | 758332 |
| 2024-03-07 | 57.83 | $143.37 | 1.6M |
| 2024-03-06 | 55.94 | $141.64 | 1.5M |
| 2024-03-05 | 59.17 | $143.86 | 1.1M |
| 2024-03-04 | 54.80 | $139.95 | 1.1M |
| 2024-03-01 | 50.93 | $136.91 | 944133 |
| 2024-02-29 | 55.11 | $139.74 | 1.4M |
| 2024-02-28 | 53.02 | $138.13 | 547300 |
| 2024-02-27 | 53.91 | $138.73 | 835921 |
| 2024-02-26 | 49.87 | $135.68 | 813600 |
| 2024-02-23 | 53.40 | $138.10 | 534715 |
| 2024-02-22 | 53.24 | $137.98 | 1.4M |
| 2024-02-21 | 52.15 | $137.12 | 761436 |
| 2024-02-20 | 52.48 | $137.36 | 797800 |
| 2024-02-16 | 53.73 | $138.31 | 1.2M |
| 2024-02-15 | 53.06 | $137.71 | 1.1M |
| 2024-02-14 | 51.32 | $136.16 | 1.2M |
| 2024-02-13 | 47.20 | $132.73 | 1.2M |
| 2024-02-12 | 52.08 | $136.73 | 1.1M |
| 2024-02-09 | 47.71 | $133.33 | 1.0M |
| 2024-02-08 | 45.33 | $131.62 | 1.1M |
| 2024-02-07 | 43.69 | $130.47 | 2.2M |
| 2024-02-06 | 45.73 | $132.27 | 1.1M |
| 2024-02-05 | 46.54 | $132.98 | 1.0M |
| 2024-02-02 | 47.11 | $133.49 | 2.0M |
| 2024-02-01 | 44.89 | $131.73 | 3.9M |
| 2024-01-31 | 52.47 | $138.10 | 1.7M |
| 2024-01-30 | 61.12 | $143.73 | 951800 |
| 2024-01-29 | 60.04 | $142.76 | 741300 |
| 2024-01-26 | 58.65 | $141.52 | 627300 |
| 2024-01-25 | 59.47 | $142.04 | 888000 |
| 2024-01-24 | 60.47 | $142.68 | 1.3M |
| 2024-01-23 | 59.60 | $141.81 | 1.3M |
| 2024-01-22 | 59.83 | $141.97 | 1.6M |
| 2024-01-19 | 57.29 | $139.39 | 2.5M |
| 2024-01-18 | 49.67 | $132.88 | 2.4M |
| 2024-01-17 | 47.02 | $130.96 | 1.4M |
| 2024-01-16 | 47.56 | $131.39 | 1.4M |
| 2024-01-12 | 49.66 | $133.08 | 1.3M |
| 2024-01-11 | 52.54 | $135.29 | 791627 |
| 2024-01-10 | 54.65 | $136.84 | 940700 |
| 2024-01-09 | 54.26 | $136.50 | 853230 |
| 2024-01-08 | 56.35 | $138.07 | 922100 |
| 2024-01-05 | 56.51 | $138.19 | 1.0M |
| 2024-01-04 | 54.60 | $136.29 | 761700 |
| 2024-01-03 | 52.83 | $134.59 | 1.1M |
| 2024-01-02 | 58.47 | $139.03 | 1.1M |
| 2023-12-29 | 56.54 | $137.08 | 635006 |
| 2023-12-28 | 58.27 | $138.39 | 469817 |
| 2023-12-27 | 57.79 | $137.88 | 562500 |
| 2023-12-26 | 59.03 | $138.86 | 723211 |
| 2023-12-22 | 56.94 | $136.52 | 631900 |
| 2023-12-21 | 56.66 | $136.21 | 968995 |
| 2023-12-20 | 54.64 | $133.96 | 1.3M |
| 2023-12-19 | 61.13 | $139.36 | 1.7M |
| 2023-12-18 | 59.23 | $137.13 | 1.6M |
| 2023-12-15 | 67.11 | $142.76 | 2.2M |
| 2023-12-14 | 70.75 | $145.06 | 2.3M |
| 2023-12-13 | 65.71 | $138.51 | 1.5M |
| 2023-12-12 | 58.74 | $131.76 | 640685 |
| 2023-12-11 | 61.67 | $133.42 | 815200 |
| 2023-12-08 | 60.81 | $132.65 | 925111 |
| 2023-12-07 | 61.03 | $132.78 | 1.3M |
| 2023-12-06 | 58.91 | $130.83 | 2.0M |
| 2023-12-05 | 60.98 | $132.11 | 865700 |
| 2023-12-04 | 64.82 | $134.39 | 914100 |
| 2023-12-01 | 63.20 | $132.71 | 1.1M |
| 2023-11-30 | 58.25 | $128.17 | 1.2M |
| 2023-11-29 | 57.72 | $127.73 | 894600 |
| 2023-11-28 | 54.68 | $125.25 | 617500 |
| 2023-11-27 | 54.02 | $124.73 | 655925 |
| 2023-11-24 | 55.33 | $125.62 | 277800 |
| 2023-11-22 | 54.69 | $125.07 | 384700 |
| 2023-11-21 | 55.21 | $125.45 | 592900 |
| 2023-11-20 | 57.25 | $126.94 | 737302 |
| 2023-11-17 | 57.04 | $126.73 | 842500 |
| 2023-11-16 | 53.64 | $123.47 | 1.1M |
| 2023-11-15 | 55.99 | $125.29 | 972129 |
| 2023-11-14 | 53.89 | $123.30 | 1.3M |
| 2023-11-13 | 45.98 | $116.86 | 810004 |
| 2023-11-10 | 47.78 | $118.35 | 696800 |
| 2023-11-09 | 46.45 | $117.35 | 810431 |
| 2023-11-08 | 48.81 | $119.34 | 638321 |
| 2023-11-07 | 50.96 | $121.08 | 500700 |
| 2023-11-06 | 51.25 | $121.31 | 649556 |
| 2023-11-03 | 52.75 | $122.55 | 1.4M |
| 2023-11-02 | 47.95 | $118.45 | 1.3M |
| 2023-11-01 | 38.84 | $112.13 | 940400 |
| 2023-10-31 | 39.49 | $112.75 | 848206 |
| 2023-10-30 | 38.37 | $112.04 | 1.3M |
| 2023-10-27 | 33.29 | $108.94 | 1.0M |
| 2023-10-26 | 37.16 | $113.06 | 1.3M |
| 2023-10-25 | 34.71 | $111.66 | 1.0M |
| 2023-10-24 | 33.77 | $111.12 | 1.2M |
| 2023-10-23 | 34.12 | $111.52 | 1.2M |
| 2023-10-20 | 36.10 | $113.77 | 1.4M |
| 2023-10-19 | 42.16 | $119.61 | 906403 |
| 2023-10-18 | 44.23 | $121.33 | 1.5M |
| 2023-10-17 | 48.25 | $124.39 | 1.4M |
| 2023-10-16 | 45.60 | $122.66 | 991500 |
| 2023-10-13 | 41.53 | $120.19 | 1.2M |
| 2023-10-12 | 46.16 | $123.68 | 906400 |
| 2023-10-11 | 49.19 | $125.71 | 961300 |
| 2023-10-10 | 51.11 | $126.93 | 1.4M |
| 2023-10-09 | 48.56 | $125.30 | 896907 |
| 2023-10-06 | 47.81 | $124.82 | 996943 |
| 2023-10-05 | 45.48 | $123.36 | 761100 |
| 2023-10-04 | 43.94 | $122.41 | 778828 |
| 2023-10-03 | 41.00 | $120.65 | 798600 |
| 2023-10-02 | 42.75 | $122.10 | 1.1M |
| 2023-09-29 | 48.69 | $126.45 | 1.1M |
| 2023-09-28 | 48.71 | $126.46 | 955000 |
| 2023-09-27 | 45.70 | $124.54 | 1.0M |
| 2023-09-26 | 43.62 | $123.27 | 895209 |
| 2023-09-25 | 46.72 | $125.59 | 522747 |
| 2023-09-22 | 44.60 | $124.27 | 690899 |
| 2023-09-21 | 47.32 | $126.27 | 968638 |
| 2023-09-20 | 47.80 | $126.62 | 726203 |
| 2023-09-19 | 47.48 | $126.40 | 884600 |
| 2023-09-18 | 47.85 | $126.69 | 775209 |
| 2023-09-15 | 51.25 | $129.30 | 2.3M |
| 2023-09-14 | 50.80 | $128.94 | 993411 |
| 2023-09-13 | 47.16 | $126.17 | 829300 |
| 2023-09-12 | 51.66 | $129.61 | 1.4M |
| 2023-09-11 | 46.83 | $126.16 | 1.2M |
| 2023-09-08 | 39.52 | $121.78 | 837535 |
| 2023-09-07 | 34.76 | $119.33 | 1.2M |
| 2023-09-06 | 37.59 | $121.79 | 777100 |
| 2023-09-05 | 40.13 | $123.81 | 705200 |
| 2023-09-01 | 42.78 | $125.76 | 1.2M |
| 2023-08-31 | 41.44 | $125.05 | 967941 |
| 2023-08-30 | 43.31 | $126.43 | 1.2M |
| 2023-08-29 | 45.82 | $128.19 | 638200 |
| 2023-08-28 | 43.91 | $127.10 | 559021 |
| 2023-08-25 | 41.16 | $125.58 | 448130 |
| 2023-08-24 | 42.10 | $126.31 | 420412 |
| 2023-08-23 | 42.38 | $126.53 | 592646 |
| 2023-08-22 | 40.99 | $125.70 | 760917 |
| 2023-08-21 | 44.28 | $128.39 | 535400 |
| 2023-08-18 | 43.14 | $127.68 | 529400 |
| 2023-08-17 | 44.43 | $128.74 | 546900 |
| 2023-08-16 | 43.74 | $128.28 | 923141 |
| 2023-08-15 | 42.10 | $127.19 | 1.2M |
| 2023-08-14 | 49.18 | $132.87 | 651627 |
| 2023-08-11 | 53.76 | $135.90 | 453021 |
| 2023-08-10 | 52.66 | $135.10 | 687549 |
| 2023-08-09 | 52.66 | $135.10 | 676800 |
| 2023-08-08 | 59.74 | $139.49 | 826919 |
| 2023-08-07 | 63.54 | $141.55 | 616511 |
| 2023-08-04 | 61.65 | $139.87 | 796100 |
| 2023-08-03 | 61.59 | $139.82 | 708200 |
| 2023-08-02 | 60.04 | $138.43 | 973119 |
| 2023-08-01 | 60.49 | $138.70 | 1.0M |
| 2023-07-31 | 62.41 | $139.86 | 1.8M |
| 2023-07-28 | 62.72 | $140.05 | 771724 |
| 2023-07-27 | 60.95 | $138.22 | 898218 |
| 2023-07-26 | 64.47 | $140.44 | 1.0M |
| 2023-07-25 | 62.06 | $137.87 | 928037 |
| 2023-07-24 | 65.20 | $139.79 | 987950 |
| 2023-07-21 | 63.43 | $137.86 | 1.6M |
| 2023-07-20 | 64.53 | $138.54 | 1.5M |
| 2023-07-19 | 64.15 | $138.10 | 2.3M |
| 2023-07-18 | 61.14 | $134.76 | 1.3M |
| 2023-07-17 | 57.69 | $131.35 | 868800 |
| 2023-07-14 | 57.09 | $130.79 | 934064 |
| 2023-07-13 | 60.71 | $133.29 | 807439 |
| 2023-07-12 | 58.93 | $131.49 | 1.3M |
| 2023-07-11 | 58.89 | $131.45 | 959758 |
| 2023-07-10 | 56.95 | $129.47 | 908600 |
| 2023-07-07 | 56.05 | $128.56 | 1.1M |
| 2023-07-06 | 52.68 | $125.31 | 993500 |
| 2023-07-05 | 52.93 | $125.52 | 901641 |
| 2023-07-03 | 55.21 | $127.45 | 753900 |
| 2023-06-30 | 51.40 | $123.76 | 969103 |
| 2023-06-29 | 51.92 | $124.21 | 1.3M |
| 2023-06-28 | 49.13 | $121.60 | 834100 |
| 2023-06-27 | 49.36 | $121.82 | 1.0M |
| 2023-06-26 | 46.51 | $119.17 | 1.4M |
| 2023-06-23 | 42.69 | $115.87 | 2.6M |
| 2023-06-22 | 44.25 | $117.59 | 1.2M |
| 2023-06-21 | 48.75 | $122.15 | 944912 |
| 2023-06-20 | 48.80 | $122.20 | 977707 |
| 2023-06-16 | 49.77 | $123.16 | 2.6M |
| 2023-06-15 | 51.38 | $124.77 | 1.4M |
| 2023-06-14 | 48.56 | $121.90 | 1.5M |
| 2023-06-13 | 53.49 | $126.70 | 778935 |
| 2023-06-12 | 52.20 | $125.35 | 1.2M |
| 2023-06-09 | 53.86 | $126.92 | 903642 |
| 2023-06-08 | 55.67 | $128.61 | 1.1M |
| 2023-06-07 | 57.14 | $129.97 | 1.4M |
| 2023-06-06 | 54.74 | $127.10 | 1.7M |
| 2023-06-05 | 50.12 | $122.09 | 1.4M |
| 2023-06-02 | 53.77 | $125.59 | 1.2M |
| 2023-06-01 | 49.48 | $121.30 | 1.1M |
| 2023-05-31 | 47.17 | $119.16 | 2.1M |
| 2023-05-30 | 53.82 | $125.23 | 1.2M |
| 2023-05-26 | 52.10 | $123.60 | 1.0M |
| 2023-05-25 | 49.33 | $121.09 | 710100 |
| 2023-05-24 | 49.77 | $121.49 | 910735 |
| 2023-05-23 | 52.52 | $123.99 | 1.2M |
| 2023-05-22 | 51.79 | $123.27 | 1.2M |
| 2023-05-19 | 50.11 | $121.61 | 1.5M |
| 2023-05-18 | 51.07 | $122.55 | 2.3M |
| 2023-05-17 | 48.51 | $119.98 | 1.1M |
| 2023-05-16 | 40.44 | $112.95 | 1.1M |
| 2023-05-15 | 42.17 | $114.89 | 878995 |
| 2023-05-12 | 37.64 | $111.43 | 1.3M |
| 2023-05-11 | 39.17 | $113.25 | 1.5M |
| 2023-05-10 | 40.56 | $114.86 | 893000 |
| 2023-05-09 | 42.21 | $116.73 | 1.1M |
| 2023-05-08 | 41.61 | $116.23 | 1.1M |
| 2023-05-05 | 43.65 | $118.58 | 2.0M |
| 2023-05-04 | 37.60 | $113.68 | 4.1M |
| 2023-05-03 | 38.50 | $114.81 | 2.3M |
| 2023-05-02 | 40.63 | $117.40 | 3.0M |
| 2023-05-01 | 44.51 | $121.69 | 1.5M |
| 2023-04-28 | 48.74 | $125.80 | 1.4M |
| 2023-04-27 | 46.74 | $124.09 | 1.1M |
| 2023-04-26 | 42.42 | $120.63 | 1.3M |
| 2023-04-25 | 41.61 | $120.01 | 1.9M |
| 2023-04-24 | 46.05 | $124.50 | 1.2M |
| 2023-04-21 | 45.55 | $124.09 | 1.2M |
| 2023-04-20 | 46.27 | $124.81 | 1.3M |
| 2023-04-19 | 51.42 | $129.61 | 2.0M |
| 2023-04-18 | 46.88 | $125.73 | 2.0M |
| 2023-04-17 | 46.79 | $125.66 | 5.2M |
| 2023-04-14 | 33.68 | $116.59 | 2.8M |
| 2023-04-13 | 33.61 | $116.55 | 1.8M |
| 2023-04-12 | 33.27 | $116.34 | 1.2M |
| 2023-04-11 | 34.78 | $118.19 | 1.6M |
| 2023-04-10 | 33.63 | $117.45 | 1.1M |
| 2023-04-06 | 33.72 | $117.57 | 1.5M |
| 2023-04-05 | 33.50 | $117.41 | 1.4M |
| 2023-04-04 | 33.18 | $117.18 | 1.5M |
| 2023-04-03 | 34.22 | $118.74 | 1.7M |
| 2023-03-31 | 34.77 | $119.57 | 2.1M |
| 2023-03-30 | 34.79 | $119.59 | 2.2M |
| 2023-03-29 | 36.59 | $122.40 | 1.6M |
| 2023-03-28 | 32.92 | $119.28 | 1.8M |
| 2023-03-27 | 31.29 | $117.93 | 2.4M |
| 2023-03-24 | 27.57 | $114.93 | 3.1M |
| 2023-03-23 | 24.24 | $112.37 | 3.0M |
| 2023-03-22 | 26.64 | $117.66 | 2.7M |
| 2023-03-21 | 32.34 | $127.55 | 2.8M |
| 2023-03-20 | 23.12 | $121.71 | 3.0M |
| 2023-03-17 | 23.53 | $122.50 | 6.6M |
| 2023-03-16 | 26.39 | $127.56 | 3.0M |
| 2023-03-15 | 21.62 | $124.89 | 3.6M |
| 2023-03-14 | 22.96 | $127.43 | 4.2M |
| 2023-03-13 | 22.38 | $127.11 | 7.9M |
| 2023-03-10 | 24.95 | $131.72 | 4.5M |
| 2023-03-09 | 26.13 | $133.64 | 2.6M |
| 2023-03-08 | 31.05 | $140.38 | 2.3M |
| 2023-03-07 | 34.56 | $144.20 | 1.6M |
| 2023-03-06 | 44.42 | $152.12 | 1.4M |
| 2023-03-03 | 45.07 | $152.54 | 1.3M |
| 2023-03-02 | 42.77 | $151.32 | 1.7M |
| 2023-03-01 | 47.18 | $154.18 | 1.4M |
| 2023-02-28 | 49.04 | $155.29 | 1.2M |
| 2023-02-27 | 48.66 | $155.07 | 1.0M |
| 2023-02-24 | 50.39 | $156.13 | 1.0M |
| 2023-02-23 | 48.05 | $154.72 | 995700 |
| 2023-02-22 | 47.18 | $154.20 | 1.7M |
| 2023-02-21 | 49.06 | $155.45 | 1.8M |
| 2023-02-17 | 56.72 | $159.92 | 1.3M |
| 2023-02-16 | 56.38 | $159.68 | 851600 |
| 2023-02-15 | 57.42 | $160.25 | 743948 |
| 2023-02-14 | 58.08 | $160.62 | 1.1M |
| 2023-02-13 | 59.32 | $161.33 | 1.2M |
| 2023-02-10 | 56.44 | $159.02 | 841300 |
| 2023-02-09 | 54.81 | $157.79 | 1.6M |
| 2023-02-08 | 56.60 | $158.89 | 1.1M |
| 2023-02-07 | 58.60 | $160.10 | 1.2M |
| 2023-02-06 | 55.76 | $157.78 | 1.3M |
| 2023-02-03 | 57.77 | $159.02 | 2.3M |
| 2023-02-02 | 53.94 | $156.02 | 1.7M |
| 2023-02-01 | 51.69 | $154.40 | 2.3M |
| 2023-01-31 | 54.18 | $156.00 | 1.4M |
| 2023-01-30 | 50.65 | $153.49 | 1.1M |
| 2023-01-27 | 52.95 | $154.98 | 849100 |
| 2023-01-26 | 52.99 | $155.01 | 892000 |
| 2023-01-25 | 54.31 | $155.89 | 1.0M |
| 2023-01-24 | 53.11 | $154.94 | 981401 |
| 2023-01-23 | 52.89 | $154.76 | 1.2M |
| 2023-01-20 | 51.60 | $153.69 | 2.1M |
| 2023-01-19 | 51.75 | $153.81 | 3.5M |
| 2023-01-18 | 40.74 | $145.80 | 1.3M |
| 2023-01-17 | 46.74 | $150.54 | 1.1M |
| 2023-01-13 | 45.13 | $149.55 | 1.4M |
| 2023-01-12 | 45.25 | $149.64 | 1.1M |
| 2023-01-11 | 44.81 | $149.35 | 1.1M |
| 2023-01-10 | 42.78 | $148.00 | 1.4M |
| 2023-01-09 | 43.40 | $148.55 | 1.1M |
| 2023-01-06 | 45.25 | $150.19 | 1.3M |
| 2023-01-05 | 39.32 | $146.24 | 1.2M |
| 2023-01-04 | 39.68 | $146.59 | 1.1M |
| 2023-01-03 | 37.13 | $144.97 | 874400 |
| 2022-12-30 | 37.22 | $145.06 | 782000 |
| 2022-12-29 | 37.58 | $145.47 | 666225 |
| 2022-12-28 | 34.78 | $143.57 | 612002 |
| 2022-12-27 | 36.66 | $145.86 | 561800 |
| 2022-12-23 | 34.76 | $144.56 | 1.1M |
| 2022-12-22 | 34.91 | $144.76 | 1.3M |
| 2022-12-21 | 32.43 | $143.01 | 1.1M |
| 2022-12-20 | 28.43 | $140.31 | 998020 |
| 2022-12-19 | 28.63 | $140.65 | 1.2M |
| 2022-12-16 | 27.77 | $140.05 | 2.4M |
| 2022-12-15 | 28.29 | $141.01 | 2.0M |
| 2022-12-14 | 29.83 | $143.79 | 1.5M |
| 2022-12-13 | 31.19 | $146.15 | 2.0M |
| 2022-12-12 | 34.64 | $151.54 | 1.6M |
| 2022-12-09 | 34.43 | $151.38 | 1.5M |
| 2022-12-08 | 32.87 | $150.12 | 2.4M |
| 2022-12-07 | 30.16 | $147.97 | 4.5M |
| 2022-12-06 | 38.70 | $160.35 | 1.2M |
| 2022-12-05 | 39.52 | $161.31 | 1.6M |
| 2022-12-02 | 47.29 | $169.10 | 1.1M |
| 2022-12-01 | 46.29 | $168.32 | 1.2M |
| 2022-11-30 | 48.19 | $170.02 | 1.7M |
| 2022-11-29 | 49.20 | $170.92 | 885500 |
| 2022-11-28 | 47.57 | $169.52 | 683900 |
| 2022-11-25 | 50.45 | $172.14 | 316500 |
| 2022-11-23 | 50.16 | $171.87 | 671847 |
| 2022-11-22 | 49.95 | $171.67 | 654600 |
| 2022-11-21 | 47.69 | $169.52 | 1.1M |
| 2022-11-18 | 48.75 | $170.61 | 1.4M |
| 2022-11-17 | 45.91 | $167.89 | 946444 |
| 2022-11-16 | 46.63 | $168.69 | 1.2M |
| 2022-11-15 | 47.73 | $169.92 | 1.5M |
| 2022-11-14 | 43.55 | $165.85 | 1.3M |
| 2022-11-11 | 43.83 | $166.20 | 2.3M |
| 2022-11-10 | 47.19 | $170.19 | 1.3M |
| 2022-11-09 | 42.75 | $165.94 | 991216 |
| 2022-11-08 | 46.74 | $170.48 | 980536 |
| 2022-11-07 | 45.13 | $168.97 | 1.0M |
| 2022-11-04 | 43.00 | $167.02 | 1.4M |
| 2022-11-03 | 39.79 | $164.19 | 2.2M |
| 2022-11-02 | 39.24 | $163.71 | 1.8M |
| 2022-11-01 | 42.63 | $168.10 | 1.2M |
| 2022-10-31 | 42.85 | $168.37 | 1.4M |
| 2022-10-28 | 42.65 | $168.18 | 1.4M |
| 2022-10-27 | 41.55 | $167.07 | 1.7M |
| 2022-10-26 | 39.48 | $165.00 | 2.1M |
| 2022-10-25 | 37.97 | $163.50 | 2.2M |
| 2022-10-24 | 37.61 | $163.14 | 2.1M |
| 2022-10-21 | 36.30 | $161.77 | 2.1M |
| 2022-10-20 | 35.95 | $161.40 | 2.9M |
| 2022-10-19 | 36.80 | $163.06 | 5.9M |
| 2022-10-18 | 57.32 | $189.36 | 1.3M |
| 2022-10-17 | 56.03 | $187.90 | 960003 |
| 2022-10-14 | 53.90 | $185.56 | 955500 |
| 2022-10-13 | 55.74 | $187.24 | 1.4M |
| 2022-10-12 | 47.16 | $178.82 | 679200 |
| 2022-10-11 | 47.44 | $179.09 | 838821 |
| 2022-10-10 | 49.72 | $181.28 | 538216 |
| 2022-10-07 | 50.54 | $182.06 | 734014 |
| 2022-10-06 | 52.71 | $184.11 | 688534 |
| 2022-10-05 | 54.56 | $185.81 | 1.0M |
| 2022-10-04 | 56.23 | $187.33 | 1.3M |
| 2022-10-03 | 50.21 | $181.02 | 832700 |
| 2022-09-30 | 44.83 | $176.32 | 952600 |
| 2022-09-29 | 42.99 | $174.84 | 1.0M |
| 2022-09-28 | 47.37 | $179.15 | 913700 |
| 2022-09-27 | 45.09 | $177.30 | 919200 |
| 2022-09-26 | 44.87 | $177.12 | 791727 |
| 2022-09-23 | 46.64 | $178.91 | 998216 |
| 2022-09-22 | 51.23 | $183.20 | 877000 |
| 2022-09-21 | 54.12 | $185.64 | 1.3M |
| 2022-09-20 | 56.01 | $187.18 | 880800 |
| 2022-09-19 | 56.14 | $187.29 | 1.1M |
| 2022-09-16 | 51.75 | $182.85 | 2.9M |
| 2022-09-15 | 56.14 | $186.50 | 1.4M |
| 2022-09-14 | 52.74 | $183.25 | 1.8M |
| 2022-09-13 | 56.62 | $186.28 | 1.0M |
| 2022-09-12 | 62.81 | $190.55 | 834516 |
| 2022-09-09 | 59.95 | $187.61 | 843835 |
| 2022-09-08 | 60.38 | $187.90 | 801200 |
| 2022-09-07 | 54.92 | $182.81 | 611700 |
| 2022-09-06 | 50.06 | $179.02 | 657122 |
| 2022-09-02 | 52.52 | $180.75 | 747016 |
| 2022-09-01 | 52.60 | $180.81 | 686300 |
| 2022-08-31 | 53.94 | $181.78 | 801400 |
| 2022-08-30 | 55.33 | $182.78 | 661000 |
| 2022-08-29 | 56.40 | $183.56 | 698700 |
| 2022-08-26 | 57.02 | $184.02 | 625300 |
| 2022-08-25 | 62.25 | $187.73 | 551420 |
| 2022-08-24 | 58.98 | $184.34 | 526011 |
| 2022-08-23 | 58.94 | $184.30 | 687200 |
| 2022-08-22 | 58.73 | $184.08 | 729300 |
| 2022-08-19 | 65.58 | $188.82 | 802904 |
| 2022-08-18 | 69.41 | $191.18 | 708629 |
| 2022-08-17 | 69.07 | $190.72 | 888900 |
| 2022-08-16 | 70.17 | $191.41 | 770635 |
| 2022-08-15 | 69.39 | $190.25 | 779000 |
| 2022-08-12 | 69.11 | $189.82 | 631310 |
| 2022-08-11 | 67.14 | $186.87 | 1.1M |
| 2022-08-10 | 65.69 | $184.82 | 1.2M |
| 2022-08-09 | 61.88 | $179.92 | 654213 |
| 2022-08-08 | 61.34 | $179.26 | 713129 |
| 2022-08-05 | 60.94 | $178.77 | 736921 |
| 2022-08-04 | 58.17 | $175.44 | 714047 |
| 2022-08-03 | 59.45 | $176.51 | 743738 |
| 2022-08-02 | 57.18 | $173.81 | 958920 |
| 2022-08-01 | 59.87 | $176.09 | 1.2M |
| 2022-07-29 | 61.52 | $177.45 | 1.8M |
| 2022-07-28 | 58.70 | $173.89 | 758109 |
| 2022-07-27 | 57.95 | $172.98 | 799318 |
| 2022-07-26 | 55.26 | $169.80 | 786700 |
| 2022-07-25 | 58.20 | $172.44 | 1.1M |
| 2022-07-22 | 55.22 | $168.96 | 1.2M |
| 2022-07-21 | 55.50 | $169.22 | 1.5M |
| 2022-07-20 | 52.24 | $165.54 | 2.4M |
| 2022-07-19 | 51.48 | $164.71 | 1.4M |
| 2022-07-18 | 44.67 | $157.97 | 882500 |
| 2022-07-15 | 42.67 | $156.21 | 803232 |
| 2022-07-14 | 35.59 | $150.57 | 679807 |
| 2022-07-13 | 38.44 | $154.13 | 1.0M |
| 2022-07-12 | 41.79 | $157.89 | 757732 |
| 2022-07-11 | 42.54 | $158.69 | 1.1M |
| 2022-07-08 | 42.75 | $158.92 | 862800 |
| 2022-07-07 | 42.67 | $158.85 | 778748 |
| 2022-07-06 | 40.61 | $157.06 | 1.6M |
| 2022-07-05 | 41.86 | $158.63 | 895100 |
| 2022-07-01 | 42.72 | $159.71 | 1.1M |
| 2022-06-30 | 42.39 | $159.39 | 1.1M |
| 2022-06-29 | 44.66 | $162.33 | 624700 |
| 2022-06-28 | 45.27 | $163.12 | 757600 |
| 2022-06-27 | 46.27 | $164.42 | 947100 |
| 2022-06-24 | 48.00 | $166.64 | 1.6M |
| 2022-06-23 | 41.47 | $159.64 | 1.1M |
| 2022-06-22 | 45.40 | $164.72 | 875400 |
| 2022-06-21 | 45.84 | $165.26 | 728803 |
| 2022-06-17 | 43.01 | $162.34 | 3.0M |
| 2022-06-16 | 41.32 | $160.64 | 1.1M |
| 2022-06-15 | 44.94 | $165.49 | 882733 |
| 2022-06-14 | 44.37 | $164.90 | 979000 |
| 2022-06-13 | 41.98 | $162.39 | 1.1M |
| 2022-06-10 | 44.48 | $165.84 | 1.2M |
| 2022-06-09 | 48.92 | $171.36 | 987338 |
| 2022-06-08 | 55.09 | $177.89 | 1.1M |
| 2022-06-07 | 57.99 | $180.61 | 946900 |
| 2022-06-06 | 55.75 | $177.86 | 784531 |
| 2022-06-03 | 55.87 | $177.97 | 779900 |
| 2022-06-02 | 58.32 | $180.38 | 980300 |
| 2022-06-01 | 56.36 | $177.79 | 1.5M |
| 2022-05-31 | 58.57 | $179.97 | 2.2M |
| 2022-05-27 | 59.41 | $180.80 | 971018 |
| 2022-05-26 | 57.27 | $177.75 | 887633 |
| 2022-05-25 | 54.19 | $173.66 | 1.1M |
| 2022-05-24 | 50.38 | $169.06 | 830714 |
| 2022-05-23 | 49.71 | $168.29 | 1.2M |
| 2022-05-20 | 44.61 | $162.73 | 1.1M |
| 2022-05-19 | 44.73 | $162.89 | 1.2M |
| 2022-05-18 | 46.91 | $165.70 | 1.0M |
| 2022-05-17 | 51.15 | $170.74 | 1.3M |
| 2022-05-16 | 44.68 | $163.87 | 1.0M |
| 2022-05-13 | 47.01 | $166.58 | 1.0M |
| 2022-05-12 | 46.17 | $165.73 | 1.3M |
| 2022-05-11 | 45.03 | $164.55 | 1.2M |
| 2022-05-10 | 46.04 | $165.83 | 1.4M |
| 2022-05-09 | 47.79 | $168.03 | 1.3M |
| 2022-05-06 | 49.79 | $170.48 | 1.2M |
| 2022-05-05 | 51.17 | $172.14 | 1.3M |
| 2022-05-04 | 54.60 | $176.09 | 1.5M |
| 2022-05-03 | 49.87 | $170.23 | 793939 |
| 2022-05-02 | 48.12 | $168.23 | 1.1M |
| 2022-04-29 | 46.71 | $166.64 | 1.1M |
| 2022-04-28 | 50.54 | $171.31 | 988032 |
| 2022-04-27 | 50.49 | $171.25 | 1.1M |
| 2022-04-26 | 48.83 | $169.21 | 1.3M |
| 2022-04-25 | 52.76 | $174.00 | 1.5M |
| 2022-04-22 | 51.53 | $172.41 | 1.3M |
| 2022-04-21 | 56.23 | $177.78 | 2.4M |
| 2022-04-20 | 55.19 | $176.34 | 4.1M |
| 2022-04-19 | 42.24 | $162.04 | 2.3M |
| 2022-04-18 | 38.86 | $159.16 | 954040 |
| 2022-04-14 | 39.16 | $159.56 | 1.3M |
| 2022-04-13 | 39.27 | $159.71 | 1.4M |
| 2022-04-12 | 39.81 | $160.48 | 1.6M |
| 2022-04-11 | 41.98 | $163.53 | 1.6M |
| 2022-04-08 | 41.52 | $163.07 | 1.3M |
| 2022-04-07 | 39.70 | $161.21 | 1.8M |
| 2022-04-06 | 40.55 | $162.52 | 1.9M |
| 2022-04-05 | 41.35 | $163.78 | 1.7M |
| 2022-04-04 | 42.49 | $165.57 | 2.9M |
| 2022-04-01 | 41.71 | $164.66 | 9.5M |
| 2022-03-31 | 44.76 | $169.50 | 3.7M |
| 2022-03-30 | 46.61 | $172.26 | 4.2M |
| 2022-03-29 | 54.12 | $182.03 | 1.1M |
| 2022-03-28 | 52.14 | $179.39 | 1.1M |
| 2022-03-25 | 55.75 | $183.57 | 882500 |
| 2022-03-24 | 52.87 | $179.69 | 809500 |
| 2022-03-23 | 52.28 | $178.91 | 1.0M |
| 2022-03-22 | 57.17 | $184.49 | 826300 |
| 2022-03-21 | 54.33 | $180.58 | 1.2M |
| 2022-03-18 | 53.35 | $179.29 | 2.4M |
| 2022-03-17 | 53.19 | $179.07 | 854330 |
| 2022-03-16 | 55.12 | $181.41 | 1.3M |
| 2022-03-15 | 50.46 | $175.01 | 808837 |
| 2022-03-14 | 50.61 | $175.20 | 976649 |
| 2022-03-11 | 48.34 | $172.22 | 1.1M |
| 2022-03-10 | 49.56 | $173.90 | 1.1M |
| 2022-03-09 | 49.06 | $173.21 | 1.3M |
| 2022-03-08 | 45.27 | $168.13 | 3.4M |
| 2022-03-07 | 46.80 | $170.49 | 2.9M |
| 2022-03-04 | 50.78 | $176.22 | 1.3M |
| 2022-03-03 | 54.17 | $180.65 | 1.2M |
| 2022-03-02 | 52.93 | $178.81 | 1.3M |
| 2022-03-01 | 46.21 | $169.85 | 1.8M |
| 2022-02-28 | 56.86 | $182.23 | 1.4M |
| 2022-02-25 | 57.68 | $183.03 | 1.5M |
| 2022-02-24 | 50.45 | $174.47 | 2.1M |
| 2022-02-23 | 57.34 | $180.81 | 1.5M |
| 2022-02-22 | 59.51 | $182.59 | 1.4M |
| 2022-02-18 | 59.31 | $182.35 | 1.5M |
| 2022-02-17 | 59.67 | $182.66 | 1.5M |
| 2022-02-16 | 63.70 | $186.10 | 1.1M |
| 2022-02-15 | 62.17 | $183.93 | 789144 |
| 2022-02-14 | 59.53 | $180.41 | 952400 |
| 2022-02-11 | 61.73 | $182.30 | 1.3M |
| 2022-02-10 | 62.66 | $183.11 | 1.5M |
| 2022-02-09 | 62.62 | $183.05 | 913744 |
| 2022-02-08 | 63.97 | $184.29 | 1.1M |
| 2022-02-07 | 61.56 | $180.48 | 963224 |
| 2022-02-04 | 60.96 | $179.56 | 1.2M |
| 2022-02-03 | 58.00 | $175.18 | 1.7M |
| 2022-02-02 | 58.61 | $175.82 | 1.2M |
| 2022-02-01 | 56.58 | $172.85 | 1.1M |
| 2022-01-31 | 54.07 | $169.38 | 1.5M |
| 2022-01-28 | 56.47 | $172.07 | 1.7M |
| 2022-01-27 | 54.16 | $168.86 | 2.0M |
| 2022-01-26 | 53.35 | $167.76 | 1.8M |
| 2022-01-25 | 51.00 | $164.59 | 1.5M |
| 2022-01-24 | 52.62 | $166.63 | 2.6M |
| 2022-01-21 | 47.54 | $160.11 | 2.7M |
| 2022-01-20 | 52.68 | $166.35 | 3.9M |
| 2022-01-19 | 62.52 | $175.92 | 2.5M |
| 2022-01-18 | 71.05 | $182.39 | 1.6M |
| 2022-01-14 | 75.51 | $185.34 | 1.7M |
| 2022-01-13 | 74.41 | $183.21 | 1.9M |
| 2022-01-12 | 72.37 | $179.53 | 1.7M |
| 2022-01-11 | 71.59 | $178.20 | 1.1M |
| 2022-01-10 | 71.18 | $177.49 | 1.8M |
| 2022-01-07 | 70.86 | $176.93 | 1.7M |
| 2022-01-06 | 67.87 | $171.93 | 1.7M |
| 2022-01-05 | 63.09 | $165.29 | 1.4M |
| 2022-01-04 | 62.05 | $164.00 | 1.3M |
| 2022-01-03 | 56.90 | $158.25 | 1.0M |
| 2021-12-31 | 51.86 | $153.58 | 578629 |
| 2021-12-30 | 51.39 | $153.18 | 600900 |
| 2021-12-29 | 52.50 | $154.10 | 480411 |
| 2021-12-28 | 52.60 | $154.19 | 415300 |
| 2021-12-27 | 51.88 | $153.48 | 570800 |
| 2021-12-23 | 49.27 | $150.95 | 481100 |
| 2021-12-22 | 48.81 | $150.51 | 643000 |
| 2021-12-21 | 47.31 | $149.05 | 693800 |
| 2021-12-20 | 42.54 | $144.70 | 983861 |
| 2021-12-17 | 44.71 | $147.15 | 2.0M |
| 2021-12-16 | 50.75 | $153.18 | 1.2M |
| 2021-12-15 | 47.91 | $150.62 | 887300 |
| 2021-12-14 | 46.54 | $149.42 | 1.0M |
| 2021-12-13 | 44.46 | $147.63 | 821100 |
| 2021-12-10 | 49.09 | $152.21 | 1.0M |
| 2021-12-09 | 49.12 | $152.24 | 1.1M |
| 2021-12-08 | 48.82 | $151.95 | 705524 |
| 2021-12-07 | 49.56 | $152.71 | 727013 |
| 2021-12-06 | 48.55 | $151.68 | 774431 |
| 2021-12-03 | 43.68 | $146.96 | 901301 |
| 2021-12-02 | 47.05 | $150.72 | 1.1M |
| 2021-12-01 | 39.12 | $144.04 | 1.1M |
| 2021-11-30 | 41.39 | $146.61 | 1.3M |
| 2021-11-29 | 46.97 | $152.16 | 1.1M |
| 2021-11-26 | 49.04 | $153.99 | 956700 |
| 2021-11-24 | 59.18 | $161.47 | 576940 |
| 2021-11-23 | 59.77 | $161.85 | 946443 |
| 2021-11-22 | 59.28 | $161.37 | 806844 |
| 2021-11-19 | 54.91 | $157.37 | 913822 |
| 2021-11-18 | 57.94 | $159.42 | 1.2M |
| 2021-11-17 | 60.65 | $161.17 | 916400 |
| 2021-11-16 | 59.89 | $160.42 | 853601 |
| 2021-11-15 | 59.68 | $160.21 | 899045 |
| 2021-11-12 | 59.35 | $159.87 | 1.1M |
| 2021-11-11 | 58.75 | $159.22 | 815318 |
| 2021-11-10 | 56.05 | $156.39 | 748100 |
| 2021-11-09 | 54.27 | $154.61 | 659239 |
| 2021-11-08 | 56.70 | $156.59 | 845934 |
| 2021-11-05 | 55.26 | $155.09 | 735317 |
| 2021-11-04 | 54.37 | $154.17 | 960800 |
| 2021-11-03 | 60.80 | $159.33 | 1.2M |
| 2021-11-02 | 55.46 | $153.82 | 1.1M |
| 2021-11-01 | 54.26 | $152.71 | 922600 |
| 2021-10-29 | 47.55 | $147.12 | 1.3M |
| 2021-10-28 | 48.70 | $148.07 | 1.2M |
| 2021-10-27 | 49.96 | $149.11 | 1.4M |
| 2021-10-26 | 58.67 | $155.38 | 1.1M |
| 2021-10-25 | 64.87 | $159.00 | 849742 |
| 2021-10-22 | 66.49 | $159.88 | 997600 |
| 2021-10-21 | 66.39 | $159.76 | 1.6M |
| 2021-10-20 | 67.52 | $160.41 | 1.3M |
| 2021-10-19 | 58.45 | $151.64 | 975513 |
| 2021-10-18 | 57.42 | $150.84 | 564322 |
| 2021-10-15 | 57.92 | $151.13 | 659349 |
| 2021-10-14 | 57.79 | $151.02 | 961900 |
| 2021-10-13 | 55.66 | $149.23 | 816700 |
| 2021-10-12 | 57.92 | $150.69 | 620544 |
| 2021-10-11 | 59.16 | $151.48 | 722344 |
| 2021-10-08 | 62.81 | $153.74 | 783100 |
| 2021-10-07 | 62.76 | $153.69 | 583602 |
| 2021-10-06 | 61.38 | $152.24 | 993101 |
| 2021-10-05 | 63.82 | $153.81 | 987600 |
| 2021-10-04 | 63.68 | $153.65 | 1.2M |
| 2021-10-01 | 62.96 | $152.80 | 955600 |
| 2021-09-30 | 59.88 | $149.34 | 1.5M |
| 2021-09-29 | 65.32 | $152.99 | 810944 |
| 2021-09-28 | 63.72 | $151.13 | 1.4M |
| 2021-09-27 | 63.87 | $151.23 | 1.6M |
| 2021-09-24 | 56.03 | $143.26 | 668036 |
| 2021-09-23 | 54.49 | $141.95 | 858300 |
| 2021-09-22 | 47.16 | $136.50 | 738312 |
| 2021-09-21 | 42.10 | $133.39 | 548400 |
| 2021-09-20 | 42.79 | $133.94 | 852600 |
| 2021-09-17 | 47.64 | $137.55 | 1.7M |
| 2021-09-16 | 47.58 | $137.51 | 818021 |
| 2021-09-15 | 47.20 | $137.26 | 830809 |
| 2021-09-14 | 41.50 | $133.67 | 999000 |
| 2021-09-13 | 46.53 | $137.45 | 894936 |
| 2021-09-10 | 43.63 | $135.76 | 584100 |
| 2021-09-09 | 46.75 | $137.95 | 767900 |
| 2021-09-08 | 45.58 | $137.26 | 653600 |
| 2021-09-07 | 47.23 | $138.42 | 770926 |
| 2021-09-03 | 48.00 | $138.96 | 660700 |
| 2021-09-02 | 48.45 | $139.28 | 1.8M |
| 2021-09-01 | 48.36 | $139.22 | 1.1M |
| 2021-08-31 | 49.38 | $140.01 | 1.2M |
| 2021-08-30 | 48.01 | $138.97 | 787414 |
| 2021-08-27 | 52.15 | $142.18 | 477029 |
| 2021-08-26 | 49.00 | $139.76 | 631612 |
| 2021-08-25 | 51.48 | $141.62 | 1.5M |
| 2021-08-24 | 47.66 | $138.79 | 841646 |
| 2021-08-23 | 44.93 | $136.92 | 534415 |
| 2021-08-20 | 43.10 | $135.70 | 835402 |
| 2021-08-19 | 41.52 | $134.66 | 982300 |
| 2021-08-18 | 43.88 | $136.78 | 595506 |
| 2021-08-17 | 45.40 | $138.10 | 635100 |
| 2021-08-16 | 46.54 | $139.08 | 546700 |
| 2021-08-13 | 47.54 | $139.94 | 441449 |
| 2021-08-12 | 49.51 | $141.63 | 543900 |
| 2021-08-11 | 50.72 | $142.65 | 1.1M |
| 2021-08-10 | 47.57 | $140.01 | 586100 |
| 2021-08-09 | 45.68 | $138.49 | 775414 |
| 2021-08-06 | 45.04 | $137.98 | 958427 |
| 2021-08-05 | 40.38 | $134.38 | 739600 |
| 2021-08-04 | 38.52 | $133.03 | 765415 |
| 2021-08-03 | 41.44 | $136.24 | 792736 |
| 2021-08-02 | 37.39 | $133.36 | 835000 |
| 2021-07-30 | 37.82 | $133.85 | 905400 |
| 2021-07-29 | 38.99 | $135.23 | 1.0M |
| 2021-07-28 | 37.97 | $134.46 | 1.0M |
| 2021-07-27 | 37.32 | $133.96 | 1.3M |
| 2021-07-26 | 35.12 | $132.25 | 1.2M |
| 2021-07-23 | 31.19 | $129.33 | 1.0M |
| 2021-07-22 | 30.73 | $128.99 | 1.3M |
| 2021-07-21 | 33.27 | $133.05 | 1.7M |
| 2021-07-20 | 34.60 | $135.04 | 1.0M |
| 2021-07-19 | 29.42 | $131.20 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.36
2026-07-16
Close Price
$251.01
Vol: 70504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.07
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.36 | $251.01 | 70504 |
| 2026-07-15 | -0.85 | $248.53 | 2.1M |
| 2026-07-14 | -20.64 | $241.85 | 1.3M |
| 2026-07-13 | -9.84 | $242.55 | 1.2M |
| 2026-07-10 | -5.93 | $242.34 | 1.4M |
| 2026-07-09 | -26.23 | $237.94 | 719123 |
| 2026-07-08 | -41.66 | $234.63 | 973100 |
| 2026-07-07 | -17.80 | $239.75 | 717900 |
| 2026-07-06 | -16.84 | $239.92 | 886800 |
| 2026-07-02 | -17.50 | $238.88 | 728300 |
| 2026-07-01 | -3.42 | $241.95 | 1.1M |
| 2026-06-30 | -6.05 | $238.01 | 1.3M |
| 2026-06-29 | -2.09 | $239.20 | 1.1M |
| 2026-06-26 | -2.62 | $237.26 | 1.6M |
| 2026-06-25 | -2.98 | $236.77 | 1.1M |
| 2026-06-24 | -4.62 | $233.26 | 975238 |
| 2026-06-23 | -8.47 | $231.24 | 1.1M |
| 2026-06-22 | -23.41 | $227.73 | 1.1M |
| 2026-06-18 | -31.89 | $225.12 | 2.9M |
| 2026-06-17 | -26.21 | $225.85 | 1.1M |
| 2026-06-16 | -16.14 | $228.35 | 976640 |
| 2026-06-15 | -24.12 | $225.94 | 1.3M |
| 2026-06-12 | -0.51 | $231.88 | 1.0M |
| 2026-06-11 | -2.27 | $227.82 | 1.0M |
| 2026-06-10 | -17.46 | $223.93 | 1.6M |
| 2026-06-09 | -7.15 | $225.43 | 1.0M |
| 2026-06-08 | -10.25 | $222.63 | 1.2M |
| 2026-06-05 | -10.22 | $222.44 | 1.2M |
| 2026-06-04 | -0.32 | $221.73 | 907704 |
| 2026-06-03 | -32.73 | $214.03 | 988010 |
| 2026-06-02 | -13.12 | $217.29 | 803325 |
| 2026-06-01 | -47.23 | $211.62 | 935400 |
| 2026-05-29 | -20.22 | $216.11 | 1.7M |
| 2026-05-28 | -31.05 | $214.31 | 809200 |
| 2026-05-27 | -26.29 | $215.10 | 733025 |
| 2026-05-26 | -31.87 | $215.23 | 872654 |
| 2026-05-22 | -43.15 | $213.18 | 718832 |
| 2026-05-21 | -47.83 | $212.33 | 1.7M |
| 2026-05-20 | -58.34 | $210.42 | 771395 |
| 2026-05-19 | -79.58 | $206.56 | 882002 |
| 2026-05-18 | -82.25 | $206.27 | 800943 |
| 2026-05-15 | -89.36 | $204.90 | 1.2M |
| 2026-05-14 | -87.97 | $205.74 | 734213 |
| 2026-05-13 | -96.89 | $204.08 | 722724 |
| 2026-05-12 | -78.46 | $208.75 | 1.1M |
| 2026-05-11 | -95.99 | $207.98 | 1.0M |
| 2026-05-08 | -96.52 | $212.14 | 668423 |
| 2026-05-07 | -96.92 | $213.02 | 1.1M |
| 2026-05-06 | -57.10 | $217.42 | 796300 |
| 2026-05-05 | -74.66 | $215.48 | 1.1M |
| 2026-05-04 | -72.94 | $214.08 | 929400 |
| 2026-05-01 | -51.27 | $216.44 | 744310 |
| 2026-04-30 | -27.11 | $218.63 | 937300 |
| 2026-04-29 | -43.54 | $215.54 | 1.3M |
| 2026-04-28 | -29.25 | $217.52 | 953400 |
| 2026-04-27 | -24.61 | $217.92 | 1.1M |
| 2026-04-24 | -37.31 | $214.92 | 699636 |
| 2026-04-23 | -17.07 | $219.70 | 907500 |
| 2026-04-22 | -26.09 | $217.57 | 853537 |
| 2026-04-21 | -19.20 | $218.90 | 1.1M |
| 2026-04-20 | -16.10 | $219.68 | 999400 |
| 2026-04-17 | -17.68 | $218.79 | 1.4M |
| 2026-04-16 | -22.77 | $216.95 | 1.1M |
| 2026-04-15 | -22.26 | $217.10 | 1.6M |
| 2026-04-14 | -10.81 | $220.51 | 1.1M |
| 2026-04-13 | -8.19 | $221.29 | 916038 |
| 2026-04-10 | -12.79 | $219.92 | 777719 |
| 2026-04-09 | -2.26 | $222.99 | 731800 |
| 2026-04-08 | -3.69 | $219.04 | 1.0M |
| 2026-04-07 | -5.47 | $212.11 | 1.4M |
| 2026-04-06 | -2.17 | $212.02 | 500500 |
| 2026-04-02 | -12.24 | $210.16 | 689672 |
| 2026-04-01 | -39.83 | $208.98 | 741800 |
| 2026-03-31 | -51.04 | $206.72 | 1.7M |
| 2026-03-30 | -73.54 | $201.13 | 1.5M |
| 2026-03-27 | -74.28 | $200.93 | 1.1M |
| 2026-03-26 | -59.01 | $205.73 | 1.0M |
| 2026-03-25 | -67.42 | $204.75 | 795100 |
| 2026-03-24 | -70.35 | $203.78 | 1.0M |
| 2026-03-23 | -79.76 | $200.66 | 1.2M |
| 2026-03-20 | -89.39 | $198.15 | 2.8M |
| 2026-03-19 | -94.21 | $196.24 | 1.4M |
| 2026-03-18 | -96.86 | $197.07 | 1.0M |
| 2026-03-17 | -88.76 | $200.12 | 1.1M |
| 2026-03-16 | -93.52 | $198.33 | 1.1M |
| 2026-03-13 | -99.02 | $196.26 | 700732 |
| 2026-03-12 | -99.50 | $198.20 | 1.2M |
| 2026-03-11 | -91.00 | $203.21 | 1.8M |
| 2026-03-10 | -93.36 | $204.12 | 1.6M |
| 2026-03-09 | -81.21 | $208.66 | 1.1M |
| 2026-03-06 | -88.77 | $210.46 | 1.5M |
| 2026-03-05 | -85.19 | $215.99 | 1.4M |
| 2026-03-04 | -73.16 | $219.24 | 784137 |
| 2026-03-03 | -74.12 | $218.98 | 958100 |
| 2026-03-02 | -72.20 | $219.50 | 1.2M |
| 2026-02-27 | -88.93 | $216.98 | 2.0M |
| 2026-02-26 | -63.93 | $225.35 | 1.5M |
| 2026-02-25 | -69.74 | $222.52 | 1.2M |
| 2026-02-24 | -82.75 | $218.52 | 1.2M |
| 2026-02-23 | -65.83 | $222.12 | 1.8M |
| 2026-02-20 | -25.27 | $232.52 | 963912 |
| 2026-02-19 | -38.57 | $229.11 | 934646 |
| 2026-02-18 | -27.55 | $231.75 | 913144 |
| 2026-02-17 | -36.20 | $228.36 | 1.2M |
| 2026-02-13 | -30.72 | $228.71 | 1.5M |
| 2026-02-12 | -22.69 | $231.40 | 1.3M |
| 2026-02-11 | -12.78 | $234.72 | 1.5M |
| 2026-02-10 | -7.08 | $236.21 | 891221 |
| 2026-02-09 | -6.96 | $236.25 | 1.2M |
| 2026-02-06 | -1.60 | $238.01 | 1.3M |
| 2026-02-05 | -6.05 | $233.94 | 1.7M |
| 2026-02-04 | -11.60 | $232.26 | 1.7M |
| 2026-02-03 | -6.45 | $228.12 | 1.8M |
| 2026-02-02 | -2.51 | $225.54 | 1.5M |
| 2026-01-30 | -5.43 | $221.57 | 1.5M |
| 2026-01-29 | -3.28 | $221.44 | 1.3M |
| 2026-01-28 | -23.45 | $216.89 | 1.3M |
| 2026-01-27 | -20.79 | $217.49 | 1.1M |
| 2026-01-26 | -35.15 | $214.25 | 1.4M |
| 2026-01-23 | -37.06 | $213.82 | 1.2M |
| 2026-01-22 | -20.92 | $217.46 | 1.4M |
| 2026-01-21 | -6.86 | $219.16 | 1.7M |
| 2026-01-20 | -24.86 | $211.71 | 1.2M |
| 2026-01-16 | -21.32 | $212.28 | 1.8M |
| 2026-01-15 | -18.40 | $212.57 | 1.2M |
| 2026-01-14 | -35.92 | $209.79 | 937200 |
| 2026-01-13 | -39.89 | $209.16 | 1.1M |
| 2026-01-12 | -24.83 | $211.55 | 1.2M |
| 2026-01-09 | -24.01 | $211.68 | 1.1M |
| 2026-01-08 | -9.93 | $213.61 | 1.4M |
| 2026-01-07 | -15.34 | $209.55 | 1.2M |
| 2026-01-06 | -3.65 | $211.33 | 922700 |
| 2026-01-05 | -10.65 | $209.45 | 981533 |
| 2026-01-02 | -29.45 | $204.04 | 965135 |
| 2025-12-31 | -36.08 | $201.48 | 787941 |
| 2025-12-30 | -25.07 | $203.55 | 496100 |
| 2025-12-29 | -17.51 | $204.68 | 629998 |
| 2025-12-26 | -4.79 | $207.28 | 378805 |
| 2025-12-24 | -4.99 | $207.24 | 247740 |
| 2025-12-23 | -9.00 | $206.42 | 707100 |
| 2025-12-22 | -5.71 | $206.82 | 782400 |
| 2025-12-19 | -9.15 | $205.82 | 2.9M |
| 2025-12-18 | -16.70 | $203.66 | 1.2M |
| 2025-12-17 | -4.54 | $206.12 | 1.1M |
| 2025-12-16 | -11.62 | $204.09 | 1.2M |
| 2025-12-15 | -9.37 | $204.71 | 1.3M |
| 2025-12-12 | -12.53 | $203.84 | 903900 |
| 2025-12-11 | -5.59 | $205.75 | 1.0M |
| 2025-12-10 | -4.31 | $204.60 | 1.3M |
| 2025-12-09 | -5.09 | $197.66 | 804942 |
| 2025-12-08 | -7.02 | $195.90 | 731114 |
| 2025-12-05 | -11.57 | $195.11 | 757649 |
| 2025-12-04 | -8.92 | $195.57 | 595000 |
| 2025-12-03 | -0.50 | $195.63 | 709517 |
| 2025-12-02 | -12.61 | $190.98 | 851300 |
| 2025-12-01 | -18.52 | $190.22 | 1.0M |
| 2025-11-28 | -18.52 | $190.22 | 418147 |
| 2025-11-26 | -18.37 | $190.24 | 649900 |
| 2025-11-25 | -7.68 | $191.58 | 830600 |
| 2025-11-24 | -29.76 | $187.58 | 1.2M |
| 2025-11-21 | -21.09 | $188.60 | 1.2M |
| 2025-11-20 | -70.83 | $182.75 | 819500 |
| 2025-11-19 | -71.85 | $182.63 | 586500 |
| 2025-11-18 | -76.36 | $182.10 | 780100 |
| 2025-11-17 | -85.20 | $181.06 | 970738 |
| 2025-11-14 | -35.03 | $186.96 | 862300 |
| 2025-11-13 | -31.21 | $186.38 | 856738 |
| 2025-11-12 | -17.95 | $188.15 | 879900 |
| 2025-11-11 | -16.03 | $186.76 | 804400 |
| 2025-11-10 | -3.16 | $188.25 | 1.1M |
| 2025-11-07 | -20.32 | $185.86 | 768612 |
| 2025-11-06 | -41.31 | $183.30 | 956300 |
| 2025-11-05 | -42.96 | $183.35 | 834156 |
| 2025-11-04 | -61.26 | $180.90 | 1.0M |
| 2025-11-03 | -52.78 | $182.73 | 1.2M |
| 2025-10-31 | -62.21 | $183.87 | 873546 |
| 2025-10-30 | -66.65 | $182.80 | 1.2M |
| 2025-10-29 | -72.71 | $181.34 | 1.4M |
| 2025-10-28 | -72.42 | $181.41 | 1.3M |
| 2025-10-27 | -67.31 | $182.92 | 1.2M |
| 2025-10-24 | -59.20 | $185.23 | 1.0M |
| 2025-10-23 | -76.45 | $181.09 | 1.1M |
| 2025-10-22 | -72.62 | $182.12 | 1.2M |
| 2025-10-21 | -74.85 | $181.70 | 1.9M |
| 2025-10-20 | -74.11 | $182.07 | 1.7M |
| 2025-10-17 | -79.07 | $180.67 | 3.0M |
| 2025-10-16 | -86.30 | $178.63 | 3.2M |
| 2025-10-15 | -80.26 | $185.03 | 1.9M |
| 2025-10-14 | -71.28 | $187.04 | 1.2M |
| 2025-10-13 | -90.67 | $182.70 | 1.0M |
| 2025-10-10 | -98.97 | $180.84 | 1.2M |
| 2025-10-09 | -91.67 | $188.04 | 608857 |
| 2025-10-08 | -99.01 | $188.07 | 790810 |
| 2025-10-07 | -97.46 | $189.58 | 1.0M |
| 2025-10-06 | -99.31 | $190.00 | 1.5M |
| 2025-10-03 | -81.70 | $194.56 | 1.5M |
| 2025-10-02 | -73.78 | $195.63 | 806700 |
| 2025-10-01 | -76.79 | $195.29 | 918026 |
| 2025-09-30 | -56.16 | $197.62 | 847725 |
| 2025-09-29 | -50.13 | $198.30 | 1.2M |
| 2025-09-26 | -33.84 | $200.14 | 670900 |
| 2025-09-25 | -45.79 | $198.79 | 931656 |
| 2025-09-24 | -40.04 | $199.44 | 847011 |
| 2025-09-23 | -29.50 | $200.63 | 1.5M |
| 2025-09-22 | -44.82 | $198.90 | 1.0M |
| 2025-09-19 | -17.18 | $202.02 | 3.6M |
| 2025-09-18 | -26.76 | $200.43 | 984510 |
| 2025-09-17 | -40.64 | $198.60 | 1.0M |
| 2025-09-16 | -63.27 | $195.28 | 805798 |
| 2025-09-15 | -48.33 | $196.57 | 782305 |
| 2025-09-12 | -33.75 | $198.80 | 696800 |
| 2025-09-11 | -40.09 | $197.83 | 904900 |
| 2025-09-10 | -37.87 | $198.17 | 927300 |
| 2025-09-09 | -25.02 | $199.80 | 628815 |
| 2025-09-08 | -25.79 | $199.22 | 700100 |
| 2025-09-05 | -20.95 | $199.57 | 977422 |
| 2025-09-04 | -4.11 | $202.36 | 916662 |
| 2025-09-03 | -22.89 | $198.57 | 954200 |
| 2025-09-02 | -20.86 | $198.98 | 1.0M |
| 2025-08-29 | -7.58 | $201.66 | 748500 |
| 2025-08-28 | -11.62 | $200.80 | 848700 |
| 2025-08-27 | -5.69 | $202.02 | 884700 |
| 2025-08-26 | -2.29 | $200.15 | 878030 |
| 2025-08-25 | -12.95 | $197.89 | 645732 |
| 2025-08-22 | -2.40 | $199.74 | 1.1M |
| 2025-08-21 | -27.14 | $192.43 | 904547 |
| 2025-08-20 | -25.12 | $193.18 | 990113 |
| 2025-08-19 | -47.56 | $190.36 | 640236 |
| 2025-08-18 | -48.72 | $190.67 | 729800 |
| 2025-08-15 | -52.55 | $190.07 | 741904 |
| 2025-08-14 | -27.81 | $193.95 | 761128 |
| 2025-08-13 | -32.53 | $193.21 | 1.0M |
| 2025-08-12 | -51.71 | $191.08 | 935000 |
| 2025-08-11 | -80.08 | $186.51 | 942900 |
| 2025-08-08 | -78.03 | $187.17 | 811016 |
| 2025-08-07 | -94.63 | $183.74 | 852745 |
| 2025-08-06 | -86.77 | $185.50 | 755800 |
| 2025-08-05 | -75.06 | $188.04 | 1.0M |
| 2025-08-04 | -73.91 | $188.29 | 852847 |
| 2025-08-01 | -89.12 | $184.99 | 1.3M |
| 2025-07-31 | -98.18 | $188.70 | 861720 |
| 2025-07-30 | -90.25 | $191.55 | 731603 |
| 2025-07-29 | -70.53 | $194.34 | 590900 |
| 2025-07-28 | -71.87 | $194.15 | 1.1M |
| 2025-07-25 | -74.56 | $193.77 | 779400 |
| 2025-07-24 | -75.53 | $193.67 | 814900 |
| 2025-07-23 | -54.27 | $195.81 | 1.1M |
| 2025-07-22 | -48.09 | $196.78 | 1.5M |
| 2025-07-21 | -44.75 | $195.29 | 795023 |
| 2025-07-18 | -36.97 | $196.19 | 1.2M |
| 2025-07-17 | -33.64 | $195.60 | 1.8M |
| 2025-07-16 | -43.83 | $192.52 | 2.7M |
| 2025-07-15 | -26.15 | $197.28 | 1.7M |
| 2025-07-14 | -4.72 | $203.05 | 1.3M |
| 2025-07-11 | -8.95 | $201.91 | 1.0M |
| 2025-07-10 | -1.00 | $204.05 | 1.2M |
| 2025-07-09 | -12.79 | $200.38 | 1.0M |
| 2025-07-08 | -11.20 | $200.80 | 801814 |
| 2025-07-07 | -11.69 | $200.67 | 742200 |
| 2025-07-03 | -3.82 | $202.58 | 838320 |
| 2025-07-02 | -0.83 | $200.06 | 1.4M |
| 2025-07-01 | -6.38 | $197.50 | 1.2M |
| 2025-06-30 | -12.04 | $193.99 | 1.4M |
| 2025-06-27 | -5.54 | $193.78 | 1.4M |
| 2025-06-26 | -1.29 | $193.49 | 977600 |
| 2025-06-25 | -12.52 | $191.23 | 1.1M |
| 2025-06-24 | -19.54 | $190.12 | 1.1M |
| 2025-06-23 | -2.30 | $189.41 | 1.4M |
| 2025-06-20 | -22.21 | $185.06 | 3.7M |
| 2025-06-18 | -55.09 | $181.70 | 1.4M |
| 2025-06-17 | -88.28 | $178.33 | 1.1M |
| 2025-06-16 | -71.56 | $180.25 | 992108 |
| 2025-06-13 | -91.85 | $178.03 | 1.3M |
| 2025-06-12 | -39.06 | $183.99 | 781200 |
| 2025-06-11 | -34.28 | $184.53 | 1.0M |
| 2025-06-10 | -23.38 | $185.76 | 853800 |
| 2025-06-09 | -36.40 | $184.29 | 979022 |
| 2025-06-06 | -36.72 | $184.14 | 958528 |
| 2025-06-05 | -63.79 | $179.91 | 852135 |
| 2025-06-04 | -55.21 | $179.87 | 954043 |
| 2025-06-03 | -36.03 | $182.61 | 1.1M |
| 2025-06-02 | -52.02 | $180.04 | 1.3M |
| 2025-05-30 | -35.84 | $182.64 | 1.9M |
| 2025-05-29 | -25.84 | $182.96 | 1.2M |
| 2025-05-28 | -30.18 | $181.44 | 1.0M |
| 2025-05-27 | -18.52 | $184.13 | 1.1M |
| 2025-05-23 | -38.86 | $179.44 | 1.3M |
| 2025-05-22 | -33.78 | $180.61 | 976935 |
| 2025-05-21 | -34.82 | $179.95 | 1.3M |
| 2025-05-20 | -10.96 | $185.74 | 710668 |
| 2025-05-19 | -3.55 | $187.34 | 957000 |
| 2025-05-16 | -2.00 | $187.73 | 1.1M |
| 2025-05-15 | -2.71 | $186.98 | 762700 |
| 2025-05-14 | -7.48 | $185.41 | 1.1M |
| 2025-05-13 | -4.17 | $186.50 | 1.0M |
| 2025-05-12 | -9.36 | $184.70 | 1.5M |
| 2025-05-09 | -8.22 | $177.15 | 872900 |
| 2025-05-08 | -6.56 | $177.56 | 1.3M |
| 2025-05-07 | -14.32 | $173.78 | 1.4M |
| 2025-05-06 | -19.31 | $172.55 | 1.1M |
| 2025-05-05 | -7.08 | $175.43 | 1.0M |
| 2025-05-02 | -2.62 | $175.31 | 854223 |
| 2025-05-01 | -6.90 | $170.86 | 844643 |
| 2025-04-30 | -35.03 | $169.76 | 1.1M |
| 2025-04-29 | -34.52 | $169.91 | 722600 |
| 2025-04-28 | -38.59 | $168.72 | 884497 |
| 2025-04-25 | -43.19 | $167.39 | 829200 |
| 2025-04-24 | -42.43 | $169.16 | 1.0M |
| 2025-04-23 | -58.21 | $165.34 | 1.2M |
| 2025-04-22 | -67.77 | $162.00 | 1.4M |
| 2025-04-21 | -82.76 | $156.77 | 1.8M |
| 2025-04-17 | -72.84 | $160.23 | 1.1M |
| 2025-04-16 | -76.65 | $158.90 | 1.5M |
| 2025-04-15 | -74.68 | $159.59 | 1.4M |
| 2025-04-14 | -77.80 | $158.50 | 1.8M |
| 2025-04-11 | -79.38 | $157.95 | 1.5M |
| 2025-04-10 | -79.66 | $157.85 | 1.7M |
| 2025-04-09 | -50.42 | $168.06 | 1.8M |
| 2025-04-08 | -83.30 | $156.58 | 1.2M |
| 2025-04-07 | -80.23 | $157.65 | 2.1M |
| 2025-04-04 | -85.75 | $157.02 | 2.5M |
| 2025-04-03 | -99.42 | $163.36 | 2.1M |
| 2025-04-02 | -35.44 | $179.71 | 822568 |
| 2025-04-01 | -55.33 | $176.37 | 1.0M |
| 2025-03-31 | -45.65 | $178.75 | 1.3M |
| 2025-03-28 | -73.50 | $175.28 | 1.1M |
| 2025-03-27 | -55.35 | $179.67 | 709300 |
| 2025-03-26 | -44.89 | $182.20 | 787400 |
| 2025-03-25 | -43.18 | $182.99 | 708935 |
| 2025-03-24 | -46.30 | $182.36 | 924234 |
| 2025-03-21 | -64.50 | $178.25 | 8.9M |
| 2025-03-20 | -72.76 | $176.91 | 1.1M |
| 2025-03-19 | -73.60 | $177.06 | 880300 |
| 2025-03-18 | -80.79 | $174.83 | 1.3M |
| 2025-03-17 | -79.82 | $175.42 | 1.4M |
| 2025-03-14 | -79.30 | $175.59 | 1.2M |
| 2025-03-13 | -95.07 | $170.47 | 1.3M |
| 2025-03-12 | -90.14 | $172.07 | 1.2M |
| 2025-03-11 | -95.65 | $171.17 | 1.7M |
| 2025-03-10 | -94.48 | $173.75 | 2.0M |
| 2025-03-07 | -81.30 | $178.74 | 1.6M |
| 2025-03-06 | -87.36 | $177.03 | 1.7M |
| 2025-03-05 | -93.78 | $178.20 | 2.5M |
| 2025-03-04 | -91.94 | $181.32 | 1.7M |
| 2025-03-03 | -85.51 | $188.81 | 1.2M |
| 2025-02-28 | -75.61 | $191.72 | 1.6M |
| 2025-02-27 | -92.16 | $189.44 | 1.6M |
| 2025-02-26 | -93.16 | $189.70 | 1.4M |
| 2025-02-25 | -96.80 | $190.61 | 1.8M |
| 2025-02-24 | -90.61 | $192.90 | 1.1M |
| 2025-02-21 | -89.49 | $193.53 | 1.8M |
| 2025-02-20 | -61.47 | $197.45 | 1.2M |
| 2025-02-19 | -42.83 | $199.23 | 717418 |
| 2025-02-18 | -28.38 | $200.61 | 1.0M |
| 2025-02-14 | -47.12 | $198.82 | 1.2M |
| 2025-02-13 | -60.47 | $197.14 | 803772 |
| 2025-02-12 | -56.07 | $197.59 | 700760 |
| 2025-02-11 | -36.44 | $199.21 | 637428 |
| 2025-02-10 | -34.24 | $197.53 | 608124 |
| 2025-02-07 | -16.70 | $200.38 | 906334 |
| 2025-02-06 | -7.78 | $201.95 | 966600 |
| 2025-02-05 | -25.97 | $198.75 | 794600 |
| 2025-02-04 | -30.74 | $197.91 | 835538 |
| 2025-02-03 | -42.33 | $195.87 | 1.3M |
| 2025-01-31 | -11.82 | $201.24 | 1.7M |
| 2025-01-30 | -7.61 | $201.98 | 867905 |
| 2025-01-29 | -14.13 | $200.36 | 1.1M |
| 2025-01-28 | -14.44 | $199.82 | 1.4M |
| 2025-01-27 | -7.04 | $201.04 | 1.2M |
| 2025-01-24 | -15.52 | $198.95 | 971600 |
| 2025-01-23 | -28.10 | $196.98 | 1.5M |
| 2025-01-22 | -33.68 | $195.60 | 1.3M |
| 2025-01-21 | -18.18 | $198.26 | 1.3M |
| 2025-01-17 | -26.92 | $196.76 | 2.0M |
| 2025-01-16 | -30.77 | $196.10 | 2.4M |
| 2025-01-15 | -2.97 | $200.87 | 2.1M |
| 2025-01-14 | -35.60 | $195.02 | 1.5M |
| 2025-01-13 | -63.49 | $191.15 | 1.4M |
| 2025-01-10 | -85.43 | $187.75 | 1.4M |
| 2025-01-08 | -73.83 | $191.14 | 1.1M |
| 2025-01-07 | -71.05 | $192.04 | 920701 |
| 2025-01-06 | -70.16 | $193.25 | 1.0M |
| 2025-01-03 | -76.26 | $191.54 | 1.0M |
| 2025-01-02 | -85.40 | $188.72 | 1.3M |
| 2024-12-31 | -88.42 | $188.01 | 817610 |
| 2024-12-30 | -87.82 | $188.56 | 554436 |
| 2024-12-27 | -87.00 | $189.23 | 506756 |
| 2024-12-26 | -82.98 | $191.03 | 423735 |
| 2024-12-24 | -83.28 | $190.91 | 293501 |
| 2024-12-23 | -88.24 | $189.10 | 1.0M |
| 2024-12-20 | -87.32 | $189.48 | 3.4M |
| 2024-12-19 | -98.63 | $185.42 | 1.5M |
| 2024-12-18 | -99.10 | $186.15 | 1.9M |
| 2024-12-17 | -94.99 | $196.15 | 1.4M |
| 2024-12-16 | -91.41 | $199.72 | 1.4M |
| 2024-12-13 | -92.93 | $199.29 | 1.7M |
| 2024-12-12 | -96.91 | $199.95 | 1.7M |
| 2024-12-11 | -98.83 | $201.97 | 2.0M |
| 2024-12-10 | -96.84 | $206.99 | 948546 |
| 2024-12-09 | -98.70 | $206.73 | 1.2M |
| 2024-12-06 | -78.86 | $211.26 | 789700 |
| 2024-12-05 | -69.60 | $212.42 | 881816 |
| 2024-12-04 | -69.34 | $211.88 | 1.1M |
| 2024-12-03 | -32.67 | $214.33 | 599147 |
| 2024-12-02 | -27.46 | $215.69 | 903239 |
| 2024-11-29 | -15.67 | $219.99 | 542441 |
| 2024-11-27 | -13.44 | $220.80 | 580800 |
| 2024-11-26 | -13.58 | $220.75 | 778455 |
| 2024-11-25 | -10.29 | $221.95 | 1.5M |
| 2024-11-22 | -1.24 | $221.12 | 951376 |
| 2024-11-21 | -7.75 | $216.62 | 751858 |
| 2024-11-20 | -12.03 | $213.52 | 651016 |
| 2024-11-19 | -11.34 | $213.71 | 558624 |
| 2024-11-18 | -7.32 | $214.82 | 745783 |
| 2024-11-15 | -7.61 | $214.74 | 849133 |
| 2024-11-14 | -12.94 | $213.27 | 919200 |
| 2024-11-13 | -17.80 | $211.93 | 708128 |
| 2024-11-12 | -11.80 | $213.23 | 1.1M |
| 2024-11-11 | -6.97 | $214.64 | 1.2M |
| 2024-11-08 | -21.90 | $209.41 | 939939 |
| 2024-11-07 | -23.60 | $208.11 | 1.5M |
| 2024-11-06 | -0.71 | $216.56 | 3.1M |
| 2024-11-05 | -32.80 | $193.14 | 1.2M |
| 2024-11-04 | -42.88 | $190.67 | 736700 |
| 2024-11-01 | -35.81 | $192.25 | 924900 |
| 2024-10-31 | -25.26 | $194.68 | 1.1M |
| 2024-10-30 | -10.96 | $197.56 | 863347 |
| 2024-10-29 | -16.93 | $195.72 | 833054 |
| 2024-10-28 | -12.03 | $197.23 | 1.0M |
| 2024-10-25 | -27.14 | $192.57 | 1.1M |
| 2024-10-24 | -20.88 | $194.50 | 1.2M |
| 2024-10-23 | -22.99 | $193.85 | 1.1M |
| 2024-10-22 | -22.28 | $194.07 | 1.1M |
| 2024-10-21 | -23.70 | $193.63 | 1.1M |
| 2024-10-18 | -10.99 | $197.55 | 1.6M |
| 2024-10-17 | -6.71 | $198.87 | 3.2M |
| 2024-10-16 | -5.22 | $189.35 | 1.6M |
| 2024-10-15 | -21.61 | $185.88 | 1.8M |
| 2024-10-14 | -8.03 | $185.56 | 980439 |
| 2024-10-11 | -4.64 | $185.19 | 1.2M |
| 2024-10-10 | -11.17 | $179.08 | 827125 |
| 2024-10-09 | -8.92 | $179.15 | 661534 |
| 2024-10-08 | -16.22 | $177.52 | 849700 |
| 2024-10-07 | -14.61 | $177.83 | 838428 |
| 2024-10-04 | -9.88 | $178.74 | 1.1M |
| 2024-10-03 | -43.14 | $172.34 | 825543 |
| 2024-10-02 | -38.57 | $173.22 | 1.1M |
| 2024-10-01 | -41.16 | $172.72 | 1.0M |
| 2024-09-30 | -13.10 | $178.12 | 806467 |
| 2024-09-27 | -27.13 | $175.42 | 859713 |
| 2024-09-26 | -27.86 | $175.28 | 1.1M |
| 2024-09-25 | -41.48 | $172.66 | 938900 |
| 2024-09-24 | -30.41 | $174.79 | 1.0M |
| 2024-09-23 | -15.70 | $177.62 | 1.3M |
| 2024-09-20 | -3.66 | $179.56 | 2.5M |
| 2024-09-19 | -1.76 | $179.86 | 1.5M |
| 2024-09-18 | -21.63 | $174.05 | 1.1M |
| 2024-09-17 | -14.57 | $173.82 | 1.1M |
| 2024-09-16 | -3.01 | $173.08 | 1.3M |
| 2024-09-13 | -35.94 | $168.88 | 1.1M |
| 2024-09-12 | -60.69 | $165.68 | 740882 |
| 2024-09-11 | -52.56 | $165.89 | 1.1M |
| 2024-09-10 | -40.66 | $167.15 | 813605 |
| 2024-09-09 | -29.87 | $168.78 | 799632 |
| 2024-09-06 | -44.90 | $166.51 | 1.0M |
| 2024-09-05 | -29.74 | $168.80 | 919612 |
| 2024-09-04 | -28.68 | $168.96 | 994745 |
| 2024-09-03 | -13.05 | $171.32 | 919836 |
| 2024-08-30 | -1.56 | $172.11 | 753900 |
| 2024-08-29 | -9.37 | $169.99 | 542100 |
| 2024-08-28 | -16.41 | $170.43 | 1.0M |
| 2024-08-27 | -38.75 | $167.40 | 587222 |
| 2024-08-26 | -39.99 | $167.15 | 923800 |
| 2024-08-23 | -32.37 | $168.68 | 891000 |
| 2024-08-22 | -53.05 | $164.63 | 664400 |
| 2024-08-21 | -63.40 | $162.91 | 673500 |
| 2024-08-20 | -66.45 | $162.26 | 677310 |
| 2024-08-19 | -56.42 | $164.40 | 643600 |
| 2024-08-16 | -62.56 | $163.09 | 862100 |
| 2024-08-15 | -69.78 | $161.55 | 1.1M |
| 2024-08-14 | -76.29 | $160.16 | 926200 |
| 2024-08-13 | -75.49 | $160.33 | 764100 |
| 2024-08-12 | -76.99 | $160.01 | 526900 |
| 2024-08-09 | -66.59 | $162.23 | 460201 |
| 2024-08-08 | -64.19 | $162.17 | 764600 |
| 2024-08-07 | -70.80 | $159.76 | 736000 |
| 2024-08-06 | -57.26 | $160.31 | 959839 |
| 2024-08-05 | -55.51 | $159.97 | 1.4M |
| 2024-08-02 | -47.60 | $162.29 | 1.3M |
| 2024-08-01 | -31.32 | $166.85 | 968702 |
| 2024-07-31 | -13.95 | $172.17 | 912751 |
| 2024-07-30 | -9.24 | $173.61 | 793222 |
| 2024-07-29 | -13.91 | $172.18 | 829000 |
| 2024-07-26 | -5.03 | $174.90 | 980508 |
| 2024-07-25 | -9.57 | $173.51 | 1.1M |
| 2024-07-24 | -11.38 | $171.68 | 1.3M |
| 2024-07-23 | -9.70 | $172.17 | 1.6M |
| 2024-07-22 | -14.15 | $170.87 | 1.3M |
| 2024-07-19 | -32.77 | $165.25 | 1.3M |
| 2024-07-18 | -25.61 | $167.38 | 2.3M |
| 2024-07-17 | -5.39 | $164.65 | 1.1M |
| 2024-07-16 | -1.70 | $163.12 | 1.1M |
| 2024-07-15 | -6.11 | $158.36 | 808800 |
| 2024-07-12 | -9.26 | $155.21 | 784600 |
| 2024-07-11 | -6.69 | $154.94 | 970349 |
| 2024-07-10 | -7.01 | $152.38 | 753049 |
| 2024-07-09 | -26.05 | $149.80 | 715100 |
| 2024-07-08 | -37.86 | $148.20 | 685816 |
| 2024-07-05 | -50.48 | $146.49 | 1.1M |
| 2024-07-03 | -31.00 | $149.13 | 562002 |
| 2024-07-02 | -11.81 | $151.73 | 790329 |
| 2024-07-01 | -25.90 | $149.82 | 887900 |
| 2024-06-28 | -11.47 | $151.36 | 2.0M |
| 2024-06-27 | -34.85 | $147.65 | 690928 |
| 2024-06-26 | -37.58 | $147.32 | 796438 |
| 2024-06-25 | -35.76 | $147.54 | 1.0M |
| 2024-06-24 | -18.79 | $149.59 | 736700 |
| 2024-06-21 | -43.45 | $147.51 | 1.4M |
| 2024-06-20 | -42.20 | $147.82 | 788000 |
| 2024-06-18 | -49.39 | $146.82 | 791032 |
| 2024-06-17 | -68.65 | $144.79 | 615026 |
| 2024-06-14 | -84.98 | $142.18 | 591700 |
| 2024-06-13 | -79.85 | $143.00 | 844228 |
| 2024-06-12 | -77.12 | $143.64 | 1.1M |
| 2024-06-11 | -93.78 | $140.83 | 1.1M |
| 2024-06-10 | -91.49 | $143.85 | 783106 |
| 2024-06-07 | -76.44 | $146.82 | 386109 |
| 2024-06-06 | -91.38 | $145.31 | 448900 |
| 2024-06-05 | -85.50 | $146.04 | 602211 |
| 2024-06-04 | -81.71 | $146.51 | 598000 |
| 2024-06-03 | -67.28 | $148.30 | 775300 |
| 2024-05-31 | -40.69 | $151.60 | 1.1M |
| 2024-05-30 | -70.83 | $147.86 | 483106 |
| 2024-05-29 | -88.56 | $145.66 | 657315 |
| 2024-05-28 | -61.70 | $148.82 | 588719 |
| 2024-05-24 | -47.20 | $150.66 | 513500 |
| 2024-05-23 | -56.26 | $149.51 | 736100 |
| 2024-05-22 | -28.53 | $153.03 | 640800 |
| 2024-05-21 | -25.77 | $153.38 | 551800 |
| 2024-05-20 | -34.59 | $152.26 | 709307 |
| 2024-05-17 | -20.95 | $153.79 | 764101 |
| 2024-05-16 | -18.61 | $153.47 | 727215 |
| 2024-05-15 | -11.28 | $154.59 | 548427 |
| 2024-05-14 | -1.54 | $155.06 | 595749 |
| 2024-05-13 | -6.13 | $153.79 | 643551 |
| 2024-05-10 | -6.82 | $153.66 | 1.4M |
| 2024-05-09 | -1.26 | $152.66 | 819400 |
| 2024-05-08 | -0.38 | $151.26 | 1.0M |
| 2024-05-07 | -11.32 | $148.31 | 837705 |
| 2024-05-06 | -0.31 | $149.24 | 878348 |
| 2024-05-03 | -14.78 | $146.58 | 531900 |
| 2024-05-02 | -16.73 | $146.27 | 667700 |
| 2024-05-01 | -17.61 | $146.13 | 776127 |
| 2024-04-30 | -28.55 | $144.39 | 545630 |
| 2024-04-29 | -21.45 | $145.52 | 736908 |
| 2024-04-26 | -16.04 | $146.38 | 657622 |
| 2024-04-25 | -8.87 | $146.90 | 920300 |
| 2024-04-24 | -0.73 | $147.96 | 757400 |
| 2024-04-23 | -5.53 | $146.86 | 727100 |
| 2024-04-22 | -4.02 | $145.68 | 861276 |
| 2024-04-19 | -25.97 | $143.38 | 1.5M |
| 2024-04-18 | -55.15 | $139.30 | 816814 |
| 2024-04-17 | -57.01 | $139.04 | 1.2M |
| 2024-04-16 | -68.81 | $137.39 | 1.2M |
| 2024-04-15 | -43.42 | $140.94 | 2.9M |
| 2024-04-12 | -89.06 | $134.56 | 1.4M |
| 2024-04-11 | -84.62 | $135.18 | 973336 |
| 2024-04-10 | -92.12 | $134.86 | 1.2M |
| 2024-04-09 | -63.07 | $140.76 | 750500 |
| 2024-04-08 | -64.98 | $140.57 | 969000 |
| 2024-04-05 | -83.75 | $138.71 | 786426 |
| 2024-04-04 | -93.68 | $138.11 | 1.1M |
| 2024-04-03 | -92.88 | $139.05 | 1.0M |
| 2024-04-02 | -74.21 | $140.65 | 946640 |
| 2024-04-01 | -44.22 | $143.22 | 716101 |
| 2024-03-28 | -12.20 | $145.44 | 820144 |
| 2024-03-27 | -17.17 | $144.80 | 817732 |
| 2024-03-26 | -44.91 | $141.23 | 805245 |
| 2024-03-25 | -36.60 | $142.30 | 810800 |
| 2024-03-22 | -37.76 | $142.15 | 913700 |
| 2024-03-21 | -7.43 | $145.85 | 1.1M |
| 2024-03-20 | -28.46 | $143.19 | 868938 |
| 2024-03-19 | -56.76 | $139.61 | 890000 |
| 2024-03-18 | -46.32 | $140.93 | 881814 |
| 2024-03-15 | -49.49 | $140.53 | 5.1M |
| 2024-03-14 | -50.99 | $140.34 | 1.1M |
| 2024-03-13 | -28.37 | $143.19 | 952100 |
| 2024-03-12 | -15.01 | $143.24 | 843800 |
| 2024-03-11 | -17.82 | $142.83 | 982547 |
| 2024-03-08 | -17.54 | $142.74 | 758332 |
| 2024-03-07 | -12.82 | $143.37 | 1.6M |
| 2024-03-06 | -17.05 | $141.64 | 1.5M |
| 2024-03-05 | -3.24 | $143.86 | 1.1M |
| 2024-03-04 | -17.85 | $139.95 | 1.1M |
| 2024-03-01 | -30.31 | $136.91 | 944133 |
| 2024-02-29 | -7.37 | $139.74 | 1.4M |
| 2024-02-28 | -28.11 | $138.13 | 547300 |
| 2024-02-27 | -35.04 | $138.73 | 835921 |
| 2024-02-26 | -54.05 | $135.68 | 813600 |
| 2024-02-23 | -38.97 | $138.10 | 534715 |
| 2024-02-22 | -39.98 | $137.98 | 1.4M |
| 2024-02-21 | -45.31 | $137.12 | 761436 |
| 2024-02-20 | -43.82 | $137.36 | 797800 |
| 2024-02-16 | -37.93 | $138.31 | 1.2M |
| 2024-02-15 | -41.65 | $137.71 | 1.1M |
| 2024-02-14 | -51.27 | $136.16 | 1.2M |
| 2024-02-13 | -72.56 | $132.73 | 1.2M |
| 2024-02-12 | -47.73 | $136.73 | 1.1M |
| 2024-02-09 | -68.84 | $133.33 | 1.0M |
| 2024-02-08 | -79.45 | $131.62 | 1.1M |
| 2024-02-07 | -86.59 | $130.47 | 2.2M |
| 2024-02-06 | -75.42 | $132.27 | 1.1M |
| 2024-02-05 | -71.01 | $132.98 | 1.0M |
| 2024-02-02 | -67.85 | $133.49 | 2.0M |
| 2024-02-01 | -78.77 | $131.73 | 3.9M |
| 2024-01-31 | -39.82 | $138.10 | 1.7M |
| 2024-01-30 | -4.35 | $143.73 | 951800 |
| 2024-01-29 | -10.46 | $142.76 | 741300 |
| 2024-01-26 | -18.27 | $141.52 | 627300 |
| 2024-01-25 | -15.00 | $142.04 | 888000 |
| 2024-01-24 | -7.77 | $142.68 | 1.3M |
| 2024-01-23 | -13.45 | $141.81 | 1.3M |
| 2024-01-22 | -3.80 | $141.97 | 1.6M |
| 2024-01-19 | -7.90 | $139.39 | 2.5M |
| 2024-01-18 | -63.05 | $132.88 | 2.4M |
| 2024-01-17 | -82.60 | $130.96 | 1.4M |
| 2024-01-16 | -89.38 | $131.39 | 1.4M |
| 2024-01-12 | -91.82 | $133.08 | 1.3M |
| 2024-01-11 | -75.10 | $135.29 | 791627 |
| 2024-01-10 | -66.11 | $136.84 | 940700 |
| 2024-01-09 | -68.08 | $136.50 | 853230 |
| 2024-01-08 | -58.97 | $138.07 | 922100 |
| 2024-01-05 | -58.27 | $138.19 | 1.0M |
| 2024-01-04 | -66.22 | $136.29 | 761700 |
| 2024-01-03 | -75.65 | $134.59 | 1.1M |
| 2024-01-02 | -51.03 | $139.03 | 1.1M |
| 2023-12-29 | -52.52 | $137.08 | 635006 |
| 2023-12-28 | -43.50 | $138.39 | 469817 |
| 2023-12-27 | -45.76 | $137.88 | 562500 |
| 2023-12-26 | -37.83 | $138.86 | 723211 |
| 2023-12-22 | -47.27 | $136.52 | 631900 |
| 2023-12-21 | -48.53 | $136.21 | 968995 |
| 2023-12-20 | -57.61 | $133.96 | 1.3M |
| 2023-12-19 | -35.81 | $139.36 | 1.7M |
| 2023-12-18 | -44.81 | $137.13 | 1.6M |
| 2023-12-15 | -22.08 | $142.76 | 2.2M |
| 2023-12-14 | -12.75 | $145.06 | 2.3M |
| 2023-12-13 | -0.46 | $138.51 | 1.5M |
| 2023-12-12 | -19.64 | $131.76 | 640685 |
| 2023-12-11 | -7.96 | $133.42 | 815200 |
| 2023-12-08 | -11.95 | $132.65 | 925111 |
| 2023-12-07 | -11.27 | $132.78 | 1.3M |
| 2023-12-06 | -21.54 | $130.83 | 2.0M |
| 2023-12-05 | -14.21 | $132.11 | 865700 |
| 2023-12-04 | -2.12 | $134.39 | 914100 |
| 2023-12-01 | -4.93 | $132.71 | 1.1M |
| 2023-11-30 | -7.38 | $128.17 | 1.2M |
| 2023-11-29 | -9.17 | $127.73 | 894600 |
| 2023-11-28 | -12.85 | $125.25 | 617500 |
| 2023-11-27 | -14.90 | $124.73 | 655925 |
| 2023-11-24 | -9.14 | $125.62 | 277800 |
| 2023-11-22 | -12.07 | $125.07 | 384700 |
| 2023-11-21 | -10.05 | $125.45 | 592900 |
| 2023-11-20 | -2.13 | $126.94 | 737302 |
| 2023-11-17 | -0.16 | $126.73 | 842500 |
| 2023-11-16 | -15.26 | $123.47 | 1.1M |
| 2023-11-15 | -4.93 | $125.29 | 972129 |
| 2023-11-14 | -22.99 | $123.30 | 1.3M |
| 2023-11-13 | -56.57 | $116.86 | 810004 |
| 2023-11-10 | -48.80 | $118.35 | 696800 |
| 2023-11-09 | -54.01 | $117.35 | 810431 |
| 2023-11-08 | -43.64 | $119.34 | 638321 |
| 2023-11-07 | -37.38 | $121.08 | 500700 |
| 2023-11-06 | -37.60 | $121.31 | 649556 |
| 2023-11-03 | -31.54 | $122.55 | 1.4M |
| 2023-11-02 | -51.56 | $118.45 | 1.3M |
| 2023-11-01 | -82.42 | $112.13 | 940400 |
| 2023-10-31 | -79.39 | $112.75 | 848206 |
| 2023-10-30 | -82.86 | $112.04 | 1.3M |
| 2023-10-27 | -98.00 | $108.94 | 1.0M |
| 2023-10-26 | -80.64 | $113.06 | 1.3M |
| 2023-10-25 | -87.71 | $111.66 | 1.0M |
| 2023-10-24 | -94.66 | $111.12 | 1.2M |
| 2023-10-23 | -99.54 | $111.52 | 1.2M |
| 2023-10-20 | -98.39 | $113.77 | 1.4M |
| 2023-10-19 | -93.44 | $119.61 | 906403 |
| 2023-10-18 | -76.51 | $121.33 | 1.5M |
| 2023-10-17 | -46.30 | $124.39 | 1.4M |
| 2023-10-16 | -63.38 | $122.66 | 991500 |
| 2023-10-13 | -88.41 | $120.19 | 1.2M |
| 2023-10-12 | -55.79 | $123.68 | 906400 |
| 2023-10-11 | -36.94 | $125.71 | 961300 |
| 2023-10-10 | -33.22 | $126.93 | 1.4M |
| 2023-10-09 | -46.86 | $125.30 | 896907 |
| 2023-10-06 | -50.88 | $124.82 | 996943 |
| 2023-10-05 | -57.65 | $123.36 | 761100 |
| 2023-10-04 | -64.91 | $122.41 | 778828 |
| 2023-10-03 | -78.36 | $120.65 | 798600 |
| 2023-10-02 | -67.28 | $122.10 | 1.1M |
| 2023-09-29 | -34.02 | $126.45 | 1.1M |
| 2023-09-28 | -33.95 | $126.46 | 955000 |
| 2023-09-27 | -48.62 | $124.54 | 1.0M |
| 2023-09-26 | -58.33 | $123.27 | 895209 |
| 2023-09-25 | -40.60 | $125.59 | 522747 |
| 2023-09-22 | -50.69 | $124.27 | 690899 |
| 2023-09-21 | -35.40 | $126.27 | 968638 |
| 2023-09-20 | -32.72 | $126.62 | 726203 |
| 2023-09-19 | -34.40 | $126.40 | 884600 |
| 2023-09-18 | -32.19 | $126.69 | 775209 |
| 2023-09-15 | -12.23 | $129.30 | 2.3M |
| 2023-09-14 | -14.98 | $128.94 | 993411 |
| 2023-09-13 | -36.16 | $126.17 | 829300 |
| 2023-09-12 | -10.82 | $129.61 | 1.4M |
| 2023-09-11 | -50.74 | $126.16 | 1.2M |
| 2023-09-08 | -78.56 | $121.78 | 837535 |
| 2023-09-07 | -94.01 | $119.33 | 1.2M |
| 2023-09-06 | -95.36 | $121.79 | 777100 |
| 2023-09-05 | -99.69 | $123.81 | 705200 |
| 2023-09-01 | -90.79 | $125.76 | 1.2M |
| 2023-08-31 | -94.66 | $125.05 | 967941 |
| 2023-08-30 | -88.39 | $126.43 | 1.2M |
| 2023-08-29 | -78.66 | $128.19 | 638200 |
| 2023-08-28 | -84.69 | $127.10 | 559021 |
| 2023-08-25 | -93.09 | $125.58 | 448130 |
| 2023-08-24 | -89.65 | $126.31 | 420412 |
| 2023-08-23 | -88.43 | $126.53 | 592646 |
| 2023-08-22 | -99.70 | $125.70 | 760917 |
| 2023-08-21 | -84.88 | $128.39 | 535400 |
| 2023-08-18 | -89.17 | $127.68 | 529400 |
| 2023-08-17 | -82.76 | $128.74 | 546900 |
| 2023-08-16 | -85.54 | $128.28 | 923141 |
| 2023-08-15 | -98.51 | $127.19 | 1.2M |
| 2023-08-14 | -81.48 | $132.87 | 651627 |
| 2023-08-11 | -51.02 | $135.90 | 453021 |
| 2023-08-10 | -53.71 | $135.10 | 687549 |
| 2023-08-09 | -53.71 | $135.10 | 676800 |
| 2023-08-08 | -21.50 | $139.49 | 826919 |
| 2023-08-07 | -6.38 | $141.55 | 616511 |
| 2023-08-04 | -16.14 | $139.87 | 796100 |
| 2023-08-03 | -13.97 | $139.82 | 708200 |
| 2023-08-02 | -18.62 | $138.43 | 973119 |
| 2023-08-01 | -17.30 | $138.70 | 1.0M |
| 2023-07-31 | -11.61 | $139.86 | 1.8M |
| 2023-07-28 | -10.68 | $140.05 | 771724 |
| 2023-07-27 | -19.65 | $138.22 | 898218 |
| 2023-07-26 | -6.57 | $140.44 | 1.0M |
| 2023-07-25 | -14.40 | $137.87 | 928037 |
| 2023-07-24 | -5.85 | $139.79 | 987950 |
| 2023-07-21 | -13.07 | $137.86 | 1.6M |
| 2023-07-20 | -10.45 | $138.54 | 1.5M |
| 2023-07-19 | -12.14 | $138.10 | 2.3M |
| 2023-07-18 | -2.56 | $134.76 | 1.3M |
| 2023-07-17 | -19.64 | $131.35 | 868800 |
| 2023-07-14 | -22.44 | $130.79 | 934064 |
| 2023-07-13 | -9.92 | $133.29 | 807439 |
| 2023-07-12 | -18.94 | $131.49 | 1.3M |
| 2023-07-11 | -1.53 | $131.45 | 959758 |
| 2023-07-10 | -5.35 | $129.47 | 908600 |
| 2023-07-07 | -8.43 | $128.56 | 1.1M |
| 2023-07-06 | -35.82 | $125.31 | 993500 |
| 2023-07-05 | -34.47 | $125.52 | 901641 |
| 2023-07-03 | -22.08 | $127.45 | 753900 |
| 2023-06-30 | -45.76 | $123.76 | 969103 |
| 2023-06-29 | -42.88 | $124.21 | 1.3M |
| 2023-06-28 | -59.63 | $121.60 | 834100 |
| 2023-06-27 | -58.22 | $121.82 | 1.0M |
| 2023-06-26 | -75.22 | $119.17 | 1.4M |
| 2023-06-23 | -96.41 | $115.87 | 2.6M |
| 2023-06-22 | -97.51 | $117.59 | 1.2M |
| 2023-06-21 | -67.80 | $122.15 | 944912 |
| 2023-06-20 | -67.42 | $122.20 | 977707 |
| 2023-06-16 | -59.97 | $123.16 | 2.6M |
| 2023-06-15 | -47.48 | $124.77 | 1.4M |
| 2023-06-14 | -56.08 | $121.90 | 1.5M |
| 2023-06-13 | -23.34 | $126.70 | 778935 |
| 2023-06-12 | -28.91 | $125.35 | 1.2M |
| 2023-06-09 | -19.42 | $126.92 | 903642 |
| 2023-06-08 | -11.15 | $128.61 | 1.1M |
| 2023-06-07 | -4.50 | $129.97 | 1.4M |
| 2023-06-06 | -7.35 | $127.10 | 1.7M |
| 2023-06-05 | -30.13 | $122.09 | 1.4M |
| 2023-06-02 | -9.12 | $125.59 | 1.2M |
| 2023-06-01 | -32.73 | $121.30 | 1.1M |
| 2023-05-31 | -44.79 | $119.16 | 2.1M |
| 2023-05-30 | -10.59 | $125.23 | 1.2M |
| 2023-05-26 | -19.77 | $123.60 | 1.0M |
| 2023-05-25 | -33.92 | $121.09 | 710100 |
| 2023-05-24 | -31.66 | $121.49 | 910735 |
| 2023-05-23 | -17.58 | $123.99 | 1.2M |
| 2023-05-22 | -16.61 | $123.27 | 1.2M |
| 2023-05-19 | -26.56 | $121.61 | 1.5M |
| 2023-05-18 | -20.92 | $122.55 | 2.3M |
| 2023-05-17 | -46.04 | $119.98 | 1.1M |
| 2023-05-16 | -82.50 | $112.95 | 1.1M |
| 2023-05-15 | -73.04 | $114.89 | 878995 |
| 2023-05-12 | -89.91 | $111.43 | 1.3M |
| 2023-05-11 | -81.03 | $113.25 | 1.5M |
| 2023-05-10 | -73.18 | $114.86 | 893000 |
| 2023-05-09 | -64.07 | $116.73 | 1.1M |
| 2023-05-08 | -66.50 | $116.23 | 1.1M |
| 2023-05-05 | -55.05 | $118.58 | 2.0M |
| 2023-05-04 | -78.94 | $113.68 | 4.1M |
| 2023-05-03 | -96.29 | $114.81 | 2.3M |
| 2023-05-02 | -80.50 | $117.40 | 3.0M |
| 2023-05-01 | -52.81 | $121.69 | 1.5M |
| 2023-04-28 | -26.28 | $125.80 | 1.4M |
| 2023-04-27 | -37.31 | $124.09 | 1.1M |
| 2023-04-26 | -59.65 | $120.63 | 1.3M |
| 2023-04-25 | -63.65 | $120.01 | 1.9M |
| 2023-04-24 | -34.67 | $124.50 | 1.2M |
| 2023-04-21 | -29.09 | $124.09 | 1.2M |
| 2023-04-20 | -25.47 | $124.81 | 1.3M |
| 2023-04-19 | -1.31 | $129.61 | 2.0M |
| 2023-04-18 | -20.48 | $125.73 | 2.0M |
| 2023-04-17 | -20.83 | $125.66 | 5.2M |
| 2023-04-14 | -66.68 | $116.59 | 2.8M |
| 2023-04-13 | -67.80 | $116.55 | 1.8M |
| 2023-04-12 | -68.83 | $116.34 | 1.2M |
| 2023-04-11 | -68.10 | $118.19 | 1.6M |
| 2023-04-10 | -70.98 | $117.45 | 1.1M |
| 2023-04-06 | -72.29 | $117.57 | 1.5M |
| 2023-04-05 | -74.89 | $117.41 | 1.4M |
| 2023-04-04 | -79.31 | $117.18 | 1.5M |
| 2023-04-03 | -78.67 | $118.74 | 1.7M |
| 2023-03-31 | -78.15 | $119.57 | 2.1M |
| 2023-03-30 | -78.10 | $119.59 | 2.2M |
| 2023-03-29 | -71.68 | $122.40 | 1.6M |
| 2023-03-28 | -79.42 | $119.28 | 1.8M |
| 2023-03-27 | -82.98 | $117.93 | 2.4M |
| 2023-03-24 | -89.87 | $114.93 | 3.1M |
| 2023-03-23 | -99.89 | $112.37 | 3.0M |
| 2023-03-22 | -99.81 | $117.66 | 2.7M |
| 2023-03-21 | -81.31 | $127.55 | 2.8M |
| 2023-03-20 | -96.67 | $121.71 | 3.0M |
| 2023-03-17 | -94.79 | $122.50 | 6.6M |
| 2023-03-16 | -82.51 | $127.56 | 3.0M |
| 2023-03-15 | -89.03 | $124.89 | 3.6M |
| 2023-03-14 | -83.10 | $127.43 | 4.2M |
| 2023-03-13 | -83.87 | $127.11 | 7.9M |
| 2023-03-10 | -80.68 | $131.72 | 4.5M |
| 2023-03-09 | -97.06 | $133.64 | 2.6M |
| 2023-03-08 | -99.17 | $140.38 | 2.3M |
| 2023-03-07 | -97.69 | $144.20 | 1.6M |
| 2023-03-06 | -77.90 | $152.12 | 1.4M |
| 2023-03-03 | -74.59 | $152.54 | 1.3M |
| 2023-03-02 | -84.21 | $151.32 | 1.7M |
| 2023-03-01 | -89.26 | $154.18 | 1.4M |
| 2023-02-28 | -73.30 | $155.29 | 1.2M |
| 2023-02-27 | -75.71 | $155.07 | 1.0M |
| 2023-02-24 | -64.11 | $156.13 | 1.0M |
| 2023-02-23 | -79.54 | $154.72 | 995700 |
| 2023-02-22 | -85.23 | $154.20 | 1.7M |
| 2023-02-21 | -71.55 | $155.45 | 1.8M |
| 2023-02-17 | -22.65 | $159.92 | 1.3M |
| 2023-02-16 | -25.27 | $159.68 | 851600 |
| 2023-02-15 | -7.58 | $160.25 | 743948 |
| 2023-02-14 | -5.97 | $160.62 | 1.1M |
| 2023-02-13 | -0.84 | $161.33 | 1.2M |
| 2023-02-10 | -8.72 | $159.02 | 841300 |
| 2023-02-09 | -14.34 | $157.79 | 1.6M |
| 2023-02-08 | -9.32 | $158.89 | 1.1M |
| 2023-02-07 | -2.54 | $160.10 | 1.2M |
| 2023-02-06 | -9.02 | $157.78 | 1.3M |
| 2023-02-03 | -3.01 | $159.02 | 2.3M |
| 2023-02-02 | -10.44 | $156.02 | 1.7M |
| 2023-02-01 | -18.98 | $154.40 | 2.3M |
| 2023-01-31 | -10.54 | $156.00 | 1.4M |
| 2023-01-30 | -23.77 | $153.49 | 1.1M |
| 2023-01-27 | -15.92 | $154.98 | 849100 |
| 2023-01-26 | -15.76 | $155.01 | 892000 |
| 2023-01-25 | -7.97 | $155.89 | 1.0M |
| 2023-01-24 | -13.16 | $154.94 | 981401 |
| 2023-01-23 | -14.14 | $154.76 | 1.2M |
| 2023-01-20 | -19.98 | $153.69 | 2.1M |
| 2023-01-19 | -10.15 | $153.81 | 3.5M |
| 2023-01-18 | -47.17 | $145.80 | 1.3M |
| 2023-01-17 | -6.49 | $150.54 | 1.1M |
| 2023-01-13 | -11.47 | $149.55 | 1.4M |
| 2023-01-12 | -10.75 | $149.64 | 1.1M |
| 2023-01-11 | -27.59 | $149.35 | 1.1M |
| 2023-01-10 | -36.54 | $148.00 | 1.4M |
| 2023-01-09 | -32.89 | $148.55 | 1.1M |
| 2023-01-06 | -22.02 | $150.19 | 1.3M |
| 2023-01-05 | -48.21 | $146.24 | 1.2M |
| 2023-01-04 | -65.90 | $146.59 | 1.1M |
| 2023-01-03 | -78.54 | $144.97 | 874400 |
| 2022-12-30 | -78.84 | $145.06 | 782000 |
| 2022-12-29 | -78.56 | $145.47 | 666225 |
| 2022-12-28 | -84.35 | $143.57 | 612002 |
| 2022-12-27 | -77.55 | $145.86 | 561800 |
| 2022-12-23 | -81.73 | $144.56 | 1.1M |
| 2022-12-22 | -81.47 | $144.76 | 1.3M |
| 2022-12-21 | -86.59 | $143.01 | 1.1M |
| 2022-12-20 | -94.50 | $140.31 | 998020 |
| 2022-12-19 | -93.50 | $140.65 | 1.2M |
| 2022-12-16 | -95.26 | $140.05 | 2.4M |
| 2022-12-15 | -94.10 | $141.01 | 2.0M |
| 2022-12-14 | -97.07 | $143.79 | 1.5M |
| 2022-12-13 | -94.94 | $146.15 | 2.0M |
| 2022-12-12 | -75.58 | $151.54 | 1.6M |
| 2022-12-09 | -76.16 | $151.38 | 1.5M |
| 2022-12-08 | -80.68 | $150.12 | 2.4M |
| 2022-12-07 | -88.40 | $147.97 | 4.5M |
| 2022-12-06 | -89.54 | $160.35 | 1.2M |
| 2022-12-05 | -93.77 | $161.31 | 1.6M |
| 2022-12-02 | -39.93 | $169.10 | 1.1M |
| 2022-12-01 | -40.59 | $168.32 | 1.2M |
| 2022-11-30 | -24.43 | $170.02 | 1.7M |
| 2022-11-29 | -15.87 | $170.92 | 885500 |
| 2022-11-28 | -29.18 | $169.52 | 683900 |
| 2022-11-25 | -4.28 | $172.14 | 316500 |
| 2022-11-23 | -3.83 | $171.87 | 671847 |
| 2022-11-22 | -5.79 | $171.67 | 654600 |
| 2022-11-21 | -21.64 | $169.52 | 1.1M |
| 2022-11-18 | -10.63 | $170.61 | 1.4M |
| 2022-11-17 | -31.75 | $167.89 | 946444 |
| 2022-11-16 | -25.32 | $168.69 | 1.2M |
| 2022-11-15 | -32.26 | $169.92 | 1.5M |
| 2022-11-14 | -80.55 | $165.85 | 1.3M |
| 2022-11-11 | -79.49 | $166.20 | 2.3M |
| 2022-11-10 | -67.46 | $170.19 | 1.3M |
| 2022-11-09 | -80.28 | $165.94 | 991216 |
| 2022-11-08 | -66.59 | $170.48 | 980536 |
| 2022-11-07 | -71.14 | $168.97 | 1.0M |
| 2022-11-04 | -77.02 | $167.02 | 1.4M |
| 2022-11-03 | -85.55 | $164.19 | 2.2M |
| 2022-11-02 | -87.00 | $163.71 | 1.8M |
| 2022-11-01 | -73.76 | $168.10 | 1.2M |
| 2022-10-31 | -72.95 | $168.37 | 1.4M |
| 2022-10-28 | -73.52 | $168.18 | 1.4M |
| 2022-10-27 | -76.87 | $167.07 | 1.7M |
| 2022-10-26 | -83.11 | $165.00 | 2.1M |
| 2022-10-25 | -87.64 | $163.50 | 2.2M |
| 2022-10-24 | -88.72 | $163.14 | 2.1M |
| 2022-10-21 | -92.85 | $161.77 | 2.1M |
| 2022-10-20 | -97.68 | $161.40 | 2.9M |
| 2022-10-19 | -95.87 | $163.06 | 5.9M |
| 2022-10-18 | -16.82 | $189.36 | 1.3M |
| 2022-10-17 | -21.44 | $187.90 | 960003 |
| 2022-10-14 | -34.25 | $185.56 | 955500 |
| 2022-10-13 | -21.40 | $187.24 | 1.4M |
| 2022-10-12 | -69.71 | $178.82 | 679200 |
| 2022-10-11 | -68.16 | $179.09 | 838821 |
| 2022-10-10 | -55.59 | $181.28 | 538216 |
| 2022-10-07 | -52.16 | $182.06 | 734014 |
| 2022-10-06 | -40.65 | $184.11 | 688534 |
| 2022-10-05 | -31.11 | $185.81 | 1.0M |
| 2022-10-04 | -22.57 | $187.33 | 1.3M |
| 2022-10-03 | -58.00 | $181.02 | 832700 |
| 2022-09-30 | -84.39 | $176.32 | 952600 |
| 2022-09-29 | -92.70 | $174.84 | 1.0M |
| 2022-09-28 | -75.17 | $179.15 | 913700 |
| 2022-09-27 | -86.57 | $177.30 | 919200 |
| 2022-09-26 | -88.88 | $177.12 | 791727 |
| 2022-09-23 | -81.10 | $178.91 | 998216 |
| 2022-09-22 | -58.30 | $183.20 | 877000 |
| 2022-09-21 | -40.84 | $185.64 | 1.3M |
| 2022-09-20 | -29.83 | $187.18 | 880800 |
| 2022-09-19 | -29.04 | $187.29 | 1.1M |
| 2022-09-16 | -60.80 | $182.85 | 2.9M |
| 2022-09-15 | -36.15 | $186.50 | 1.4M |
| 2022-09-14 | -58.88 | $183.25 | 1.8M |
| 2022-09-13 | -44.49 | $186.28 | 1.0M |
| 2022-09-12 | -17.88 | $190.55 | 834516 |
| 2022-09-09 | -36.20 | $187.61 | 843835 |
| 2022-09-08 | -34.39 | $187.90 | 801200 |
| 2022-09-07 | -66.11 | $182.81 | 611700 |
| 2022-09-06 | -89.72 | $179.02 | 657122 |
| 2022-09-02 | -83.08 | $180.75 | 747016 |
| 2022-09-01 | -68.83 | $180.81 | 686300 |
| 2022-08-31 | -62.85 | $181.78 | 801400 |
| 2022-08-30 | -55.94 | $182.78 | 661000 |
| 2022-08-29 | -49.25 | $183.56 | 698700 |
| 2022-08-26 | -46.95 | $184.02 | 625300 |
| 2022-08-25 | -28.42 | $187.73 | 551420 |
| 2022-08-24 | -40.70 | $184.34 | 526011 |
| 2022-08-23 | -39.18 | $184.30 | 687200 |
| 2022-08-22 | -38.85 | $184.08 | 729300 |
| 2022-08-19 | -19.13 | $188.82 | 802904 |
| 2022-08-18 | -8.58 | $191.18 | 708629 |
| 2022-08-17 | -9.02 | $190.72 | 888900 |
| 2022-08-16 | -5.85 | $191.41 | 770635 |
| 2022-08-15 | -2.32 | $190.25 | 779000 |
| 2022-08-12 | -0.18 | $189.82 | 631310 |
| 2022-08-11 | -4.27 | $186.87 | 1.1M |
| 2022-08-10 | -1.07 | $184.82 | 1.2M |
| 2022-08-09 | -2.14 | $179.92 | 654213 |
| 2022-08-08 | -2.25 | $179.26 | 713129 |
| 2022-08-05 | -0.79 | $178.77 | 736921 |
| 2022-08-04 | -9.02 | $175.44 | 714047 |
| 2022-08-03 | -5.36 | $176.51 | 743738 |
| 2022-08-02 | -14.58 | $173.81 | 958920 |
| 2022-08-01 | -6.80 | $176.09 | 1.2M |
| 2022-07-29 | -2.15 | $177.45 | 1.8M |
| 2022-07-28 | -1.80 | $173.89 | 758109 |
| 2022-07-27 | -5.36 | $172.98 | 799318 |
| 2022-07-26 | -14.43 | $169.80 | 786700 |
| 2022-07-25 | -3.67 | $172.44 | 1.1M |
| 2022-07-22 | -6.67 | $168.96 | 1.2M |
| 2022-07-21 | -4.85 | $169.22 | 1.5M |
| 2022-07-20 | -21.99 | $165.54 | 2.4M |
| 2022-07-19 | -17.69 | $164.71 | 1.4M |
| 2022-07-18 | -52.56 | $157.97 | 882500 |
| 2022-07-15 | -61.67 | $156.21 | 803232 |
| 2022-07-14 | -90.84 | $150.57 | 679807 |
| 2022-07-13 | -89.92 | $154.13 | 1.0M |
| 2022-07-12 | -71.41 | $157.89 | 757732 |
| 2022-07-11 | -67.64 | $158.69 | 1.1M |
| 2022-07-08 | -78.97 | $158.92 | 862800 |
| 2022-07-07 | -80.06 | $158.85 | 778748 |
| 2022-07-06 | -87.94 | $157.06 | 1.6M |
| 2022-07-05 | -82.71 | $158.63 | 895100 |
| 2022-07-01 | -81.84 | $159.71 | 1.1M |
| 2022-06-30 | -87.50 | $159.39 | 1.1M |
| 2022-06-29 | -77.93 | $162.33 | 624700 |
| 2022-06-28 | -74.77 | $163.12 | 757600 |
| 2022-06-27 | -69.56 | $164.42 | 947100 |
| 2022-06-24 | -60.67 | $166.64 | 1.6M |
| 2022-06-23 | -88.71 | $159.64 | 1.1M |
| 2022-06-22 | -75.60 | $164.72 | 875400 |
| 2022-06-21 | -73.21 | $165.26 | 728803 |
| 2022-06-17 | -86.14 | $162.34 | 3.0M |
| 2022-06-16 | -93.67 | $160.64 | 1.1M |
| 2022-06-15 | -72.83 | $165.49 | 882733 |
| 2022-06-14 | -75.47 | $164.90 | 979000 |
| 2022-06-13 | -86.68 | $162.39 | 1.1M |
| 2022-06-10 | -71.27 | $165.84 | 1.2M |
| 2022-06-09 | -46.60 | $171.36 | 987338 |
| 2022-06-08 | -17.43 | $177.89 | 1.1M |
| 2022-06-07 | -5.27 | $180.61 | 946900 |
| 2022-06-06 | -17.56 | $177.86 | 784531 |
| 2022-06-03 | -14.51 | $177.97 | 779900 |
| 2022-06-02 | -3.41 | $180.38 | 980300 |
| 2022-06-01 | -15.34 | $177.79 | 1.5M |
| 2022-05-31 | -5.30 | $179.97 | 2.2M |
| 2022-05-27 | -0.93 | $180.80 | 971018 |
| 2022-05-26 | -6.00 | $177.75 | 887633 |
| 2022-05-25 | -18.99 | $173.66 | 1.1M |
| 2022-05-24 | -45.14 | $169.06 | 830714 |
| 2022-05-23 | -49.52 | $168.29 | 1.2M |
| 2022-05-20 | -81.13 | $162.73 | 1.1M |
| 2022-05-19 | -90.71 | $162.89 | 1.2M |
| 2022-05-18 | -81.71 | $165.70 | 1.0M |
| 2022-05-17 | -58.96 | $170.74 | 1.3M |
| 2022-05-16 | -81.91 | $163.87 | 1.0M |
| 2022-05-13 | -68.33 | $166.58 | 1.0M |
| 2022-05-12 | -71.60 | $165.73 | 1.3M |
| 2022-05-11 | -75.84 | $164.55 | 1.2M |
| 2022-05-10 | -70.92 | $165.83 | 1.4M |
| 2022-05-09 | -62.47 | $168.03 | 1.3M |
| 2022-05-06 | -53.05 | $170.48 | 1.2M |
| 2022-05-05 | -46.13 | $172.14 | 1.3M |
| 2022-05-04 | -31.13 | $176.09 | 1.5M |
| 2022-05-03 | -53.38 | $170.23 | 793939 |
| 2022-05-02 | -60.97 | $168.23 | 1.1M |
| 2022-04-29 | -67.01 | $166.64 | 1.1M |
| 2022-04-28 | -49.28 | $171.31 | 988032 |
| 2022-04-27 | -49.51 | $171.25 | 1.1M |
| 2022-04-26 | -57.25 | $169.21 | 1.3M |
| 2022-04-25 | -39.07 | $174.00 | 1.5M |
| 2022-04-22 | -45.10 | $172.41 | 1.3M |
| 2022-04-21 | -24.72 | $177.78 | 2.4M |
| 2022-04-20 | -30.16 | $176.34 | 4.1M |
| 2022-04-19 | -85.77 | $162.04 | 2.3M |
| 2022-04-18 | -95.79 | $159.16 | 954040 |
| 2022-04-14 | -94.40 | $159.56 | 1.3M |
| 2022-04-13 | -93.88 | $159.71 | 1.4M |
| 2022-04-12 | -91.20 | $160.48 | 1.6M |
| 2022-04-11 | -80.58 | $163.53 | 1.6M |
| 2022-04-08 | -82.19 | $163.07 | 1.3M |
| 2022-04-07 | -88.66 | $161.21 | 1.8M |
| 2022-04-06 | -97.70 | $162.52 | 1.9M |
| 2022-04-05 | -92.98 | $163.78 | 1.7M |
| 2022-04-04 | -85.71 | $165.57 | 2.9M |
| 2022-04-01 | -97.43 | $164.66 | 9.5M |
| 2022-03-31 | -87.39 | $169.50 | 3.7M |
| 2022-03-30 | -73.36 | $172.26 | 4.2M |
| 2022-03-29 | -23.69 | $182.03 | 1.1M |
| 2022-03-28 | -37.11 | $179.39 | 1.1M |
| 2022-03-25 | -15.86 | $183.57 | 882500 |
| 2022-03-24 | -35.59 | $179.69 | 809500 |
| 2022-03-23 | -39.55 | $178.91 | 1.0M |
| 2022-03-22 | -11.18 | $184.49 | 826300 |
| 2022-03-21 | -26.42 | $180.58 | 1.2M |
| 2022-03-18 | -33.42 | $179.29 | 2.4M |
| 2022-03-17 | -34.62 | $179.07 | 854330 |
| 2022-03-16 | -26.81 | $181.41 | 1.3M |
| 2022-03-15 | -59.36 | $175.01 | 808837 |
| 2022-03-14 | -58.39 | $175.20 | 976649 |
| 2022-03-11 | -73.55 | $172.22 | 1.1M |
| 2022-03-10 | -65.48 | $173.90 | 1.1M |
| 2022-03-09 | -68.94 | $173.21 | 1.3M |
| 2022-03-08 | -94.43 | $168.13 | 3.4M |
| 2022-03-07 | -87.32 | $170.49 | 2.9M |
| 2022-03-04 | -56.92 | $176.22 | 1.3M |
| 2022-03-03 | -33.42 | $180.65 | 1.2M |
| 2022-03-02 | -43.18 | $178.81 | 1.3M |
| 2022-03-01 | -90.72 | $169.85 | 1.8M |
| 2022-02-28 | -23.31 | $182.23 | 1.4M |
| 2022-02-25 | -19.36 | $183.03 | 1.5M |
| 2022-02-24 | -61.63 | $174.47 | 2.1M |
| 2022-02-23 | -26.80 | $180.81 | 1.5M |
| 2022-02-22 | -16.63 | $182.59 | 1.4M |
| 2022-02-18 | -15.11 | $182.35 | 1.5M |
| 2022-02-17 | -14.09 | $182.66 | 1.5M |
| 2022-02-16 | -2.79 | $186.10 | 1.1M |
| 2022-02-15 | -9.92 | $183.93 | 789144 |
| 2022-02-14 | -21.48 | $180.41 | 952400 |
| 2022-02-11 | -15.27 | $182.30 | 1.3M |
| 2022-02-10 | -12.61 | $183.11 | 1.5M |
| 2022-02-09 | -12.75 | $183.05 | 913744 |
| 2022-02-08 | -8.68 | $184.29 | 1.1M |
| 2022-02-07 | -21.20 | $180.48 | 963224 |
| 2022-02-04 | -24.22 | $179.56 | 1.2M |
| 2022-02-03 | -38.61 | $175.18 | 1.7M |
| 2022-02-02 | -36.51 | $175.82 | 1.2M |
| 2022-02-01 | -46.27 | $172.85 | 1.1M |
| 2022-01-31 | -55.38 | $169.38 | 1.5M |
| 2022-01-28 | -43.07 | $172.07 | 1.7M |
| 2022-01-27 | -52.38 | $168.86 | 2.0M |
| 2022-01-26 | -55.57 | $167.76 | 1.8M |
| 2022-01-25 | -64.75 | $164.59 | 1.5M |
| 2022-01-24 | -54.63 | $166.63 | 2.6M |
| 2022-01-21 | -72.17 | $160.11 | 2.7M |
| 2022-01-20 | -52.95 | $166.35 | 3.9M |
| 2022-01-19 | -27.19 | $175.92 | 2.5M |
| 2022-01-18 | -9.99 | $182.39 | 1.6M |
| 2022-01-14 | -0.09 | $185.34 | 1.7M |
| 2022-01-13 | -3.63 | $183.21 | 1.9M |
| 2022-01-12 | -2.46 | $179.53 | 1.7M |
| 2022-01-11 | -4.67 | $178.20 | 1.1M |
| 2022-01-10 | -6.52 | $177.49 | 1.8M |
| 2022-01-07 | -1.06 | $176.93 | 1.7M |
| 2022-01-06 | -5.44 | $171.93 | 1.7M |
| 2022-01-05 | -9.44 | $165.29 | 1.4M |
| 2022-01-04 | -8.90 | $164.00 | 1.3M |
| 2022-01-03 | -2.27 | $158.25 | 1.0M |
| 2021-12-31 | -20.30 | $153.58 | 578629 |
| 2021-12-30 | -22.94 | $153.18 | 600900 |
| 2021-12-29 | -16.88 | $154.10 | 480411 |
| 2021-12-28 | -16.28 | $154.19 | 415300 |
| 2021-12-27 | -20.96 | $153.48 | 570800 |
| 2021-12-23 | -37.64 | $150.95 | 481100 |
| 2021-12-22 | -58.36 | $150.51 | 643000 |
| 2021-12-21 | -65.27 | $149.05 | 693800 |
| 2021-12-20 | -85.25 | $144.70 | 983861 |
| 2021-12-17 | -83.39 | $147.15 | 2.0M |
| 2021-12-16 | -52.17 | $153.18 | 1.2M |
| 2021-12-15 | -65.42 | $150.62 | 887300 |
| 2021-12-14 | -71.64 | $149.42 | 1.0M |
| 2021-12-13 | -80.90 | $147.63 | 821100 |
| 2021-12-10 | -57.19 | $152.21 | 1.0M |
| 2021-12-09 | -57.04 | $152.24 | 1.1M |
| 2021-12-08 | -58.54 | $151.95 | 705524 |
| 2021-12-07 | -54.61 | $152.71 | 727013 |
| 2021-12-06 | -59.94 | $151.68 | 774431 |
| 2021-12-03 | -84.37 | $146.96 | 901301 |
| 2021-12-02 | -64.91 | $150.72 | 1.1M |
| 2021-12-01 | -99.48 | $144.04 | 1.1M |
| 2021-11-30 | -96.08 | $146.61 | 1.3M |
| 2021-11-29 | -75.31 | $152.16 | 1.1M |
| 2021-11-26 | -55.05 | $153.99 | 956700 |
| 2021-11-24 | -10.63 | $161.47 | 576940 |
| 2021-11-23 | -8.37 | $161.85 | 946443 |
| 2021-11-22 | -10.64 | $161.37 | 806844 |
| 2021-11-19 | -32.70 | $157.37 | 913822 |
| 2021-11-18 | -20.10 | $159.42 | 1.2M |
| 2021-11-17 | -8.50 | $161.17 | 916400 |
| 2021-11-16 | -13.15 | $160.42 | 853601 |
| 2021-11-15 | -14.45 | $160.21 | 899045 |
| 2021-11-12 | -16.56 | $159.87 | 1.1M |
| 2021-11-11 | -20.60 | $159.22 | 815318 |
| 2021-11-10 | -38.15 | $156.39 | 748100 |
| 2021-11-09 | -47.15 | $154.61 | 659239 |
| 2021-11-08 | -35.37 | $156.59 | 845934 |
| 2021-11-05 | -44.29 | $155.09 | 735317 |
| 2021-11-04 | -49.76 | $154.17 | 960800 |
| 2021-11-03 | -19.08 | $159.33 | 1.2M |
| 2021-11-02 | -51.84 | $153.82 | 1.1M |
| 2021-11-01 | -58.44 | $152.71 | 922600 |
| 2021-10-29 | -91.68 | $147.12 | 1.3M |
| 2021-10-28 | -86.03 | $148.07 | 1.2M |
| 2021-10-27 | -79.85 | $149.11 | 1.4M |
| 2021-10-26 | -42.57 | $155.38 | 1.1M |
| 2021-10-25 | -21.05 | $159.00 | 849742 |
| 2021-10-22 | -15.42 | $159.88 | 997600 |
| 2021-10-21 | -4.63 | $159.76 | 1.6M |
| 2021-10-20 | -0.93 | $160.41 | 1.3M |
| 2021-10-19 | -22.62 | $151.64 | 975513 |
| 2021-10-18 | -23.85 | $150.84 | 564322 |
| 2021-10-15 | -21.72 | $151.13 | 659349 |
| 2021-10-14 | -22.16 | $151.02 | 961900 |
| 2021-10-13 | -29.27 | $149.23 | 816700 |
| 2021-10-12 | -23.47 | $150.69 | 620544 |
| 2021-10-11 | -20.33 | $151.48 | 722344 |
| 2021-10-08 | -11.36 | $153.74 | 783100 |
| 2021-10-07 | -11.56 | $153.69 | 583602 |
| 2021-10-06 | -17.32 | $152.24 | 993101 |
| 2021-10-05 | -11.08 | $153.81 | 987600 |
| 2021-10-04 | -8.67 | $153.65 | 1.2M |
| 2021-10-01 | -8.20 | $152.80 | 955600 |
| 2021-09-30 | -23.06 | $149.34 | 1.5M |
| 2021-09-29 | -4.68 | $152.99 | 810944 |
| 2021-09-28 | -7.98 | $151.13 | 1.4M |
| 2021-09-27 | -7.52 | $151.23 | 1.6M |
| 2021-09-24 | -7.64 | $143.26 | 668036 |
| 2021-09-23 | -11.66 | $141.95 | 858300 |
| 2021-09-22 | -54.32 | $136.50 | 738312 |
| 2021-09-21 | -82.28 | $133.39 | 548400 |
| 2021-09-20 | -77.34 | $133.94 | 852600 |
| 2021-09-17 | -51.02 | $137.55 | 1.7M |
| 2021-09-16 | -51.43 | $137.51 | 818021 |
| 2021-09-15 | -53.99 | $137.26 | 830809 |
| 2021-09-14 | -90.70 | $133.67 | 999000 |
| 2021-09-13 | -53.98 | $137.45 | 894936 |
| 2021-09-10 | -71.90 | $135.76 | 584100 |
| 2021-09-09 | -52.13 | $137.95 | 767900 |
| 2021-09-08 | -58.95 | $137.26 | 653600 |
| 2021-09-07 | -47.48 | $138.42 | 770926 |
| 2021-09-03 | -42.14 | $138.96 | 660700 |
| 2021-09-02 | -38.97 | $139.28 | 1.8M |
| 2021-09-01 | -38.84 | $139.22 | 1.1M |
| 2021-08-31 | -31.17 | $140.01 | 1.2M |
| 2021-08-30 | -35.62 | $138.97 | 787414 |
| 2021-08-27 | -8.72 | $142.18 | 477029 |
| 2021-08-26 | -29.00 | $139.76 | 631612 |
| 2021-08-25 | -13.41 | $141.62 | 1.5M |
| 2021-08-24 | -37.13 | $138.79 | 841646 |
| 2021-08-23 | -48.05 | $136.92 | 534415 |
| 2021-08-20 | -55.66 | $135.70 | 835402 |
| 2021-08-19 | -57.99 | $134.66 | 982300 |
| 2021-08-18 | -43.63 | $136.78 | 595506 |
| 2021-08-17 | -34.69 | $138.10 | 635100 |
| 2021-08-16 | -28.05 | $139.08 | 546700 |
| 2021-08-13 | -22.22 | $139.94 | 441449 |
| 2021-08-12 | -10.77 | $141.63 | 543900 |
| 2021-08-11 | -0.21 | $142.65 | 1.1M |
| 2021-08-10 | -20.18 | $140.01 | 586100 |
| 2021-08-09 | -31.44 | $138.49 | 775414 |
| 2021-08-06 | -39.63 | $137.98 | 958427 |
| 2021-08-05 | -62.46 | $134.38 | 739600 |
| 2021-08-04 | -71.02 | $133.03 | 765415 |
| 2021-08-03 | -50.67 | $136.24 | 792736 |
| 2021-08-02 | -70.34 | $133.36 | 835000 |
| 2021-07-30 | -72.22 | $133.85 | 905400 |
| 2021-07-29 | -65.10 | $135.23 | 1.0M |
| 2021-07-28 | -69.07 | $134.46 | 1.0M |
| 2021-07-27 | -73.58 | $133.96 | 1.3M |
| 2021-07-26 | -82.95 | $132.25 | 1.2M |
| 2021-07-23 | -96.39 | $129.33 | 1.0M |
| 2021-07-22 | -97.88 | $128.99 | 1.3M |
| 2021-07-21 | -86.46 | $133.05 | 1.7M |
| 2021-07-20 | -78.40 | $135.04 | 1.0M |
| 2021-07-19 | -95.61 | $131.20 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.61
2026-07-16
Close Price
$251.01
Vol: 70504
Average Directional Index - Detailed Analysis
Minimum
8.41
Average
20.81
Maximum
46.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.61 | $251.01 | 70504 |
| 2026-07-15 | 24.82 | $248.53 | 2.1M |
| 2026-07-14 | 24.26 | $241.85 | 1.3M |
| 2026-07-13 | 23.88 | $242.55 | 1.2M |
| 2026-07-10 | 23.65 | $242.34 | 1.4M |
| 2026-07-09 | 23.56 | $237.94 | 719123 |
| 2026-07-08 | 23.89 | $234.63 | 973100 |
| 2026-07-07 | 24.30 | $239.75 | 717900 |
| 2026-07-06 | 23.45 | $239.92 | 886800 |
| 2026-07-02 | 22.66 | $238.88 | 728300 |
| 2026-07-01 | 21.62 | $241.95 | 1.1M |
| 2026-06-30 | 20.57 | $238.01 | 1.3M |
| 2026-06-29 | 19.78 | $239.20 | 1.1M |
| 2026-06-26 | 18.94 | $237.26 | 1.6M |
| 2026-06-25 | 18.23 | $236.77 | 1.1M |
| 2026-06-24 | 17.52 | $233.26 | 975238 |
| 2026-06-23 | 17.09 | $231.24 | 1.1M |
| 2026-06-22 | 16.91 | $227.73 | 1.1M |
| 2026-06-18 | 17.06 | $225.12 | 2.9M |
| 2026-06-17 | 17.30 | $225.85 | 1.1M |
| 2026-06-16 | 17.55 | $228.35 | 976640 |
| 2026-06-15 | 17.42 | $225.94 | 1.3M |
| 2026-06-12 | 17.27 | $231.88 | 1.0M |
| 2026-06-11 | 16.55 | $227.82 | 1.0M |
| 2026-06-10 | 16.14 | $223.93 | 1.6M |
| 2026-06-09 | 15.70 | $225.43 | 1.0M |
| 2026-06-08 | 15.37 | $222.63 | 1.2M |
| 2026-06-05 | 15.26 | $222.44 | 1.2M |
| 2026-06-04 | 15.16 | $221.73 | 907704 |
| 2026-06-03 | 15.37 | $214.03 | 988010 |
| 2026-06-02 | 16.07 | $217.29 | 803325 |
| 2026-06-01 | 16.81 | $211.62 | 935400 |
| 2026-05-29 | 16.93 | $216.11 | 1.7M |
| 2026-05-28 | 17.46 | $214.31 | 809200 |
| 2026-05-27 | 17.84 | $215.10 | 733025 |
| 2026-05-26 | 18.40 | $215.23 | 872654 |
| 2026-05-22 | 18.81 | $213.18 | 718832 |
| 2026-05-21 | 18.92 | $212.33 | 1.7M |
| 2026-05-20 | 18.82 | $210.42 | 771395 |
| 2026-05-19 | 18.42 | $206.56 | 882002 |
| 2026-05-18 | 17.47 | $206.27 | 800943 |
| 2026-05-15 | 16.68 | $204.90 | 1.2M |
| 2026-05-14 | 15.68 | $205.74 | 734213 |
| 2026-05-13 | 14.83 | $204.08 | 722724 |
| 2026-05-12 | 13.91 | $208.75 | 1.1M |
| 2026-05-11 | 13.08 | $207.98 | 1.0M |
| 2026-05-08 | 12.43 | $212.14 | 668423 |
| 2026-05-07 | 12.19 | $213.02 | 1.1M |
| 2026-05-06 | 12.05 | $217.42 | 796300 |
| 2026-05-05 | 12.47 | $215.48 | 1.1M |
| 2026-05-04 | 12.53 | $214.08 | 929400 |
| 2026-05-01 | 12.63 | $216.44 | 744310 |
| 2026-04-30 | 13.09 | $218.63 | 937300 |
| 2026-04-29 | 13.57 | $215.54 | 1.3M |
| 2026-04-28 | 13.87 | $217.52 | 953400 |
| 2026-04-27 | 14.49 | $217.92 | 1.1M |
| 2026-04-24 | 15.11 | $214.92 | 699636 |
| 2026-04-23 | 15.76 | $219.70 | 907500 |
| 2026-04-22 | 16.46 | $217.57 | 853537 |
| 2026-04-21 | 17.17 | $218.90 | 1.1M |
| 2026-04-20 | 17.77 | $219.68 | 999400 |
| 2026-04-17 | 18.46 | $218.79 | 1.4M |
| 2026-04-16 | 19.27 | $216.95 | 1.1M |
| 2026-04-15 | 20.14 | $217.10 | 1.6M |
| 2026-04-14 | 21.06 | $220.51 | 1.1M |
| 2026-04-13 | 21.69 | $221.29 | 916038 |
| 2026-04-10 | 22.35 | $219.92 | 777719 |
| 2026-04-09 | 22.74 | $222.99 | 731800 |
| 2026-04-08 | 23.16 | $219.04 | 1.0M |
| 2026-04-07 | 23.94 | $212.11 | 1.4M |
| 2026-04-06 | 24.88 | $212.02 | 500500 |
| 2026-04-02 | 25.78 | $210.16 | 689672 |
| 2026-04-01 | 26.50 | $208.98 | 741800 |
| 2026-03-31 | 27.45 | $206.72 | 1.7M |
| 2026-03-30 | 28.22 | $201.13 | 1.5M |
| 2026-03-27 | 28.31 | $200.93 | 1.1M |
| 2026-03-26 | 28.40 | $205.73 | 1.0M |
| 2026-03-25 | 28.77 | $204.75 | 795100 |
| 2026-03-24 | 29.16 | $203.78 | 1.0M |
| 2026-03-23 | 29.29 | $200.66 | 1.2M |
| 2026-03-20 | 29.58 | $198.15 | 2.8M |
| 2026-03-19 | 29.09 | $196.24 | 1.4M |
| 2026-03-18 | 28.40 | $197.07 | 1.0M |
| 2026-03-17 | 27.84 | $200.12 | 1.1M |
| 2026-03-16 | 27.42 | $198.33 | 1.1M |
| 2026-03-13 | 26.78 | $196.26 | 700732 |
| 2026-03-12 | 26.09 | $198.20 | 1.2M |
| 2026-03-11 | 25.51 | $203.21 | 1.8M |
| 2026-03-10 | 24.99 | $204.12 | 1.6M |
| 2026-03-09 | 24.74 | $208.66 | 1.1M |
| 2026-03-06 | 24.16 | $210.46 | 1.5M |
| 2026-03-05 | 23.90 | $215.99 | 1.4M |
| 2026-03-04 | 24.27 | $219.24 | 784137 |
| 2026-03-03 | 25.00 | $218.98 | 958100 |
| 2026-03-02 | 25.76 | $219.50 | 1.2M |
| 2026-02-27 | 26.52 | $216.98 | 2.0M |
| 2026-02-26 | 27.54 | $225.35 | 1.5M |
| 2026-02-25 | 28.32 | $222.52 | 1.2M |
| 2026-02-24 | 29.50 | $218.52 | 1.2M |
| 2026-02-23 | 30.95 | $222.12 | 1.8M |
| 2026-02-20 | 32.00 | $232.52 | 963912 |
| 2026-02-19 | 32.26 | $229.11 | 934646 |
| 2026-02-18 | 32.65 | $231.75 | 913144 |
| 2026-02-17 | 32.82 | $228.36 | 1.2M |
| 2026-02-13 | 33.00 | $228.71 | 1.5M |
| 2026-02-12 | 33.18 | $231.40 | 1.3M |
| 2026-02-11 | 33.09 | $234.72 | 1.5M |
| 2026-02-10 | 32.14 | $236.21 | 891221 |
| 2026-02-09 | 31.24 | $236.25 | 1.2M |
| 2026-02-06 | 30.28 | $238.01 | 1.3M |
| 2026-02-05 | 28.86 | $233.94 | 1.7M |
| 2026-02-04 | 27.59 | $232.26 | 1.7M |
| 2026-02-03 | 26.25 | $228.12 | 1.8M |
| 2026-02-02 | 25.24 | $225.54 | 1.5M |
| 2026-01-30 | 24.46 | $221.57 | 1.5M |
| 2026-01-29 | 23.93 | $221.44 | 1.3M |
| 2026-01-28 | 23.50 | $216.89 | 1.3M |
| 2026-01-27 | 23.43 | $217.49 | 1.1M |
| 2026-01-26 | 23.40 | $214.25 | 1.4M |
| 2026-01-23 | 23.51 | $213.82 | 1.2M |
| 2026-01-22 | 23.60 | $217.46 | 1.4M |
| 2026-01-21 | 23.18 | $219.16 | 1.7M |
| 2026-01-20 | 22.90 | $211.71 | 1.2M |
| 2026-01-16 | 23.38 | $212.28 | 1.8M |
| 2026-01-15 | 23.88 | $212.57 | 1.2M |
| 2026-01-14 | 23.67 | $209.79 | 937200 |
| 2026-01-13 | 23.75 | $209.16 | 1.1M |
| 2026-01-12 | 23.59 | $211.55 | 1.2M |
| 2026-01-09 | 23.69 | $211.68 | 1.1M |
| 2026-01-08 | 23.26 | $213.61 | 1.4M |
| 2026-01-07 | 22.81 | $209.55 | 1.2M |
| 2026-01-06 | 22.78 | $211.33 | 922700 |
| 2026-01-05 | 22.72 | $209.45 | 981533 |
| 2026-01-02 | 22.75 | $204.04 | 965135 |
| 2025-12-31 | 23.74 | $201.48 | 787941 |
| 2025-12-30 | 24.44 | $203.55 | 496100 |
| 2025-12-29 | 24.73 | $204.68 | 629998 |
| 2025-12-26 | 24.84 | $207.28 | 378805 |
| 2025-12-24 | 24.55 | $207.24 | 247740 |
| 2025-12-23 | 24.24 | $206.42 | 707100 |
| 2025-12-22 | 23.77 | $206.82 | 782400 |
| 2025-12-19 | 23.35 | $205.82 | 2.9M |
| 2025-12-18 | 23.00 | $203.66 | 1.2M |
| 2025-12-17 | 22.64 | $206.12 | 1.1M |
| 2025-12-16 | 21.80 | $204.09 | 1.2M |
| 2025-12-15 | 21.05 | $204.71 | 1.3M |
| 2025-12-12 | 20.06 | $203.84 | 903900 |
| 2025-12-11 | 19.03 | $205.75 | 1.0M |
| 2025-12-10 | 17.70 | $204.60 | 1.3M |
| 2025-12-09 | 16.44 | $197.66 | 804942 |
| 2025-12-08 | 15.83 | $195.90 | 731114 |
| 2025-12-05 | 15.47 | $195.11 | 757649 |
| 2025-12-04 | 15.00 | $195.57 | 595000 |
| 2025-12-03 | 14.37 | $195.63 | 709517 |
| 2025-12-02 | 13.89 | $190.98 | 851300 |
| 2025-12-01 | 13.84 | $190.22 | 1.0M |
| 2025-11-28 | 13.90 | $190.22 | 418147 |
| 2025-11-26 | 13.59 | $190.24 | 649900 |
| 2025-11-25 | 13.17 | $191.58 | 830600 |
| 2025-11-24 | 12.74 | $187.58 | 1.2M |
| 2025-11-21 | 12.77 | $188.60 | 1.2M |
| 2025-11-20 | 12.80 | $182.75 | 819500 |
| 2025-11-19 | 13.46 | $182.63 | 586500 |
| 2025-11-18 | 13.65 | $182.10 | 780100 |
| 2025-11-17 | 13.83 | $181.06 | 970738 |
| 2025-11-14 | 14.11 | $186.96 | 862300 |
| 2025-11-13 | 14.66 | $186.38 | 856738 |
| 2025-11-12 | 14.94 | $188.15 | 879900 |
| 2025-11-11 | 15.06 | $186.76 | 804400 |
| 2025-11-10 | 15.50 | $188.25 | 1.1M |
| 2025-11-07 | 16.07 | $185.86 | 768612 |
| 2025-11-06 | 16.74 | $183.30 | 956300 |
| 2025-11-05 | 17.26 | $183.35 | 834156 |
| 2025-11-04 | 17.74 | $180.90 | 1.0M |
| 2025-11-03 | 17.78 | $182.73 | 1.2M |
| 2025-10-31 | 17.86 | $183.87 | 873546 |
| 2025-10-30 | 17.95 | $182.80 | 1.2M |
| 2025-10-29 | 18.18 | $181.34 | 1.4M |
| 2025-10-28 | 17.93 | $181.41 | 1.3M |
| 2025-10-27 | 17.84 | $182.92 | 1.2M |
| 2025-10-24 | 17.84 | $185.23 | 1.0M |
| 2025-10-23 | 17.98 | $181.09 | 1.1M |
| 2025-10-22 | 17.65 | $182.12 | 1.2M |
| 2025-10-21 | 17.36 | $181.70 | 1.9M |
| 2025-10-20 | 16.97 | $182.07 | 1.7M |
| 2025-10-17 | 16.56 | $180.67 | 3.0M |
| 2025-10-16 | 15.66 | $178.63 | 3.2M |
| 2025-10-15 | 14.72 | $185.03 | 1.9M |
| 2025-10-14 | 14.68 | $187.04 | 1.2M |
| 2025-10-13 | 14.64 | $182.70 | 1.0M |
| 2025-10-10 | 13.60 | $180.84 | 1.2M |
| 2025-10-09 | 12.51 | $188.04 | 608857 |
| 2025-10-08 | 12.07 | $188.07 | 790810 |
| 2025-10-07 | 11.80 | $189.58 | 1.0M |
| 2025-10-06 | 11.69 | $190.00 | 1.5M |
| 2025-10-03 | 11.69 | $194.56 | 1.5M |
| 2025-10-02 | 12.25 | $195.63 | 806700 |
| 2025-10-01 | 12.85 | $195.29 | 918026 |
| 2025-09-30 | 13.45 | $197.62 | 847725 |
| 2025-09-29 | 14.08 | $198.30 | 1.2M |
| 2025-09-26 | 14.50 | $200.14 | 670900 |
| 2025-09-25 | 14.39 | $198.79 | 931656 |
| 2025-09-24 | 14.53 | $199.44 | 847011 |
| 2025-09-23 | 14.54 | $200.63 | 1.5M |
| 2025-09-22 | 14.56 | $198.90 | 1.0M |
| 2025-09-19 | 14.74 | $202.02 | 3.6M |
| 2025-09-18 | 14.81 | $200.43 | 984510 |
| 2025-09-17 | 15.08 | $198.60 | 1.0M |
| 2025-09-16 | 15.37 | $195.28 | 805798 |
| 2025-09-15 | 16.11 | $196.57 | 782305 |
| 2025-09-12 | 16.46 | $198.80 | 696800 |
| 2025-09-11 | 16.69 | $197.83 | 904900 |
| 2025-09-10 | 17.06 | $198.17 | 927300 |
| 2025-09-09 | 17.22 | $199.80 | 628815 |
| 2025-09-08 | 17.08 | $199.22 | 700100 |
| 2025-09-05 | 17.18 | $199.57 | 977422 |
| 2025-09-04 | 16.82 | $202.36 | 916662 |
| 2025-09-03 | 16.58 | $198.57 | 954200 |
| 2025-09-02 | 16.56 | $198.98 | 1.0M |
| 2025-08-29 | 16.78 | $201.66 | 748500 |
| 2025-08-28 | 16.16 | $200.80 | 848700 |
| 2025-08-27 | 15.50 | $202.02 | 884700 |
| 2025-08-26 | 14.77 | $200.15 | 878030 |
| 2025-08-25 | 14.30 | $197.89 | 645732 |
| 2025-08-22 | 13.89 | $199.74 | 1.1M |
| 2025-08-21 | 13.47 | $192.43 | 904547 |
| 2025-08-20 | 14.01 | $193.18 | 990113 |
| 2025-08-19 | 14.56 | $190.36 | 640236 |
| 2025-08-18 | 15.32 | $190.67 | 729800 |
| 2025-08-15 | 15.81 | $190.07 | 741904 |
| 2025-08-14 | 16.53 | $193.95 | 761128 |
| 2025-08-13 | 17.36 | $193.21 | 1.0M |
| 2025-08-12 | 18.21 | $191.08 | 935000 |
| 2025-08-11 | 18.76 | $186.51 | 942900 |
| 2025-08-08 | 18.87 | $187.17 | 811016 |
| 2025-08-07 | 18.86 | $183.74 | 852745 |
| 2025-08-06 | 18.76 | $185.50 | 755800 |
| 2025-08-05 | 18.91 | $188.04 | 1.0M |
| 2025-08-04 | 19.08 | $188.29 | 852847 |
| 2025-08-01 | 19.17 | $184.99 | 1.3M |
| 2025-07-31 | 18.83 | $188.70 | 861720 |
| 2025-07-30 | 19.12 | $191.55 | 731603 |
| 2025-07-29 | 19.74 | $194.34 | 590900 |
| 2025-07-28 | 20.74 | $194.15 | 1.1M |
| 2025-07-25 | 21.58 | $193.77 | 779400 |
| 2025-07-24 | 22.43 | $193.67 | 814900 |
| 2025-07-23 | 23.38 | $195.81 | 1.1M |
| 2025-07-22 | 24.31 | $196.78 | 1.5M |
| 2025-07-21 | 25.02 | $195.29 | 795023 |
| 2025-07-18 | 25.79 | $196.19 | 1.2M |
| 2025-07-17 | 26.81 | $195.60 | 1.8M |
| 2025-07-16 | 27.98 | $192.52 | 2.7M |
| 2025-07-15 | 29.03 | $197.28 | 1.7M |
| 2025-07-14 | 29.28 | $203.05 | 1.3M |
| 2025-07-11 | 28.64 | $201.91 | 1.0M |
| 2025-07-10 | 27.97 | $204.05 | 1.2M |
| 2025-07-09 | 27.27 | $200.38 | 1.0M |
| 2025-07-08 | 26.71 | $200.80 | 801814 |
| 2025-07-07 | 25.97 | $200.67 | 742200 |
| 2025-07-03 | 25.19 | $202.58 | 838320 |
| 2025-07-02 | 24.07 | $200.06 | 1.4M |
| 2025-07-01 | 23.14 | $197.50 | 1.2M |
| 2025-06-30 | 22.28 | $193.99 | 1.4M |
| 2025-06-27 | 21.58 | $193.78 | 1.4M |
| 2025-06-26 | 20.99 | $193.49 | 977600 |
| 2025-06-25 | 20.46 | $191.23 | 1.1M |
| 2025-06-24 | 20.12 | $190.12 | 1.1M |
| 2025-06-23 | 19.54 | $189.41 | 1.4M |
| 2025-06-20 | 19.27 | $185.06 | 3.7M |
| 2025-06-18 | 19.46 | $181.70 | 1.4M |
| 2025-06-17 | 20.03 | $178.33 | 1.1M |
| 2025-06-16 | 20.92 | $180.25 | 992108 |
| 2025-06-13 | 21.70 | $178.03 | 1.3M |
| 2025-06-12 | 22.52 | $183.99 | 781200 |
| 2025-06-11 | 22.72 | $184.53 | 1.0M |
| 2025-06-10 | 22.50 | $185.76 | 853800 |
| 2025-06-09 | 22.33 | $184.29 | 979022 |
| 2025-06-06 | 22.28 | $184.14 | 958528 |
| 2025-06-05 | 22.35 | $179.91 | 852135 |
| 2025-06-04 | 22.83 | $179.87 | 954043 |
| 2025-06-03 | 23.10 | $182.61 | 1.1M |
| 2025-06-02 | 23.45 | $180.04 | 1.3M |
| 2025-05-30 | 24.04 | $182.64 | 1.9M |
| 2025-05-29 | 24.13 | $182.96 | 1.2M |
| 2025-05-28 | 24.16 | $181.44 | 1.0M |
| 2025-05-27 | 24.19 | $184.13 | 1.1M |
| 2025-05-23 | 24.30 | $179.44 | 1.3M |
| 2025-05-22 | 24.83 | $180.61 | 976935 |
| 2025-05-21 | 25.10 | $179.95 | 1.3M |
| 2025-05-20 | 25.24 | $185.74 | 710668 |
| 2025-05-19 | 24.50 | $187.34 | 957000 |
| 2025-05-16 | 23.71 | $187.73 | 1.1M |
| 2025-05-15 | 22.72 | $186.98 | 762700 |
| 2025-05-14 | 21.75 | $185.41 | 1.1M |
| 2025-05-13 | 20.82 | $186.50 | 1.0M |
| 2025-05-12 | 19.83 | $184.70 | 1.5M |
| 2025-05-09 | 18.79 | $177.15 | 872900 |
| 2025-05-08 | 18.46 | $177.56 | 1.3M |
| 2025-05-07 | 18.10 | $173.78 | 1.4M |
| 2025-05-06 | 18.10 | $172.55 | 1.1M |
| 2025-05-05 | 18.12 | $175.43 | 1.0M |
| 2025-05-02 | 18.12 | $175.31 | 854223 |
| 2025-05-01 | 18.25 | $170.86 | 844643 |
| 2025-04-30 | 18.74 | $169.76 | 1.1M |
| 2025-04-29 | 19.50 | $169.91 | 722600 |
| 2025-04-28 | 20.07 | $168.72 | 884497 |
| 2025-04-25 | 20.81 | $167.39 | 829200 |
| 2025-04-24 | 21.64 | $169.16 | 1.0M |
| 2025-04-23 | 22.52 | $165.34 | 1.2M |
| 2025-04-22 | 23.41 | $162.00 | 1.4M |
| 2025-04-21 | 24.04 | $156.77 | 1.8M |
| 2025-04-17 | 24.34 | $160.23 | 1.1M |
| 2025-04-16 | 25.09 | $158.90 | 1.5M |
| 2025-04-15 | 25.82 | $159.59 | 1.4M |
| 2025-04-14 | 26.69 | $158.50 | 1.8M |
| 2025-04-11 | 27.25 | $157.95 | 1.5M |
| 2025-04-10 | 27.45 | $157.85 | 1.7M |
| 2025-04-09 | 27.67 | $168.06 | 1.8M |
| 2025-04-08 | 27.89 | $156.58 | 1.2M |
| 2025-04-07 | 27.53 | $157.65 | 2.1M |
| 2025-04-04 | 27.14 | $157.02 | 2.5M |
| 2025-04-03 | 25.79 | $163.36 | 2.1M |
| 2025-04-02 | 25.02 | $179.71 | 822568 |
| 2025-04-01 | 25.31 | $176.37 | 1.0M |
| 2025-03-31 | 25.30 | $178.75 | 1.3M |
| 2025-03-28 | 25.28 | $175.28 | 1.1M |
| 2025-03-27 | 25.40 | $179.67 | 709300 |
| 2025-03-26 | 26.17 | $182.20 | 787400 |
| 2025-03-25 | 27.30 | $182.99 | 708935 |
| 2025-03-24 | 28.16 | $182.36 | 924234 |
| 2025-03-21 | 28.88 | $178.25 | 8.9M |
| 2025-03-20 | 28.70 | $176.91 | 1.1M |
| 2025-03-19 | 28.51 | $177.06 | 880300 |
| 2025-03-18 | 28.31 | $174.83 | 1.3M |
| 2025-03-17 | 27.56 | $175.42 | 1.4M |
| 2025-03-14 | 26.73 | $175.59 | 1.2M |
| 2025-03-13 | 25.82 | $170.47 | 1.3M |
| 2025-03-12 | 24.45 | $172.07 | 1.2M |
| 2025-03-11 | 22.92 | $171.17 | 1.7M |
| 2025-03-10 | 21.36 | $173.75 | 2.0M |
| 2025-03-07 | 19.89 | $178.74 | 1.6M |
| 2025-03-06 | 18.50 | $177.03 | 1.7M |
| 2025-03-05 | 16.78 | $178.20 | 2.5M |
| 2025-03-04 | 15.22 | $181.32 | 1.7M |
| 2025-03-03 | 13.81 | $188.81 | 1.2M |
| 2025-02-28 | 13.09 | $191.72 | 1.6M |
| 2025-02-27 | 12.54 | $189.44 | 1.6M |
| 2025-02-26 | 11.98 | $189.70 | 1.4M |
| 2025-02-25 | 11.45 | $190.61 | 1.8M |
| 2025-02-24 | 11.09 | $192.90 | 1.1M |
| 2025-02-21 | 10.94 | $193.53 | 1.8M |
| 2025-02-20 | 10.85 | $197.45 | 1.2M |
| 2025-02-19 | 11.22 | $199.23 | 717418 |
| 2025-02-18 | 11.59 | $200.61 | 1.0M |
| 2025-02-14 | 11.96 | $198.82 | 1.2M |
| 2025-02-13 | 12.58 | $197.14 | 803772 |
| 2025-02-12 | 12.95 | $197.59 | 700760 |
| 2025-02-11 | 13.38 | $199.21 | 637428 |
| 2025-02-10 | 13.82 | $197.53 | 608124 |
| 2025-02-07 | 14.43 | $200.38 | 906334 |
| 2025-02-06 | 15.12 | $201.95 | 966600 |
| 2025-02-05 | 15.82 | $198.75 | 794600 |
| 2025-02-04 | 16.37 | $197.91 | 835538 |
| 2025-02-03 | 16.94 | $195.87 | 1.3M |
| 2025-01-31 | 17.26 | $201.24 | 1.7M |
| 2025-01-30 | 17.86 | $201.98 | 867905 |
| 2025-01-29 | 18.48 | $200.36 | 1.1M |
| 2025-01-28 | 19.21 | $199.82 | 1.4M |
| 2025-01-27 | 20.06 | $201.04 | 1.2M |
| 2025-01-24 | 20.86 | $198.95 | 971600 |
| 2025-01-23 | 21.92 | $196.98 | 1.5M |
| 2025-01-22 | 22.84 | $195.60 | 1.3M |
| 2025-01-21 | 23.74 | $198.26 | 1.3M |
| 2025-01-17 | 24.94 | $196.76 | 2.0M |
| 2025-01-16 | 25.88 | $196.10 | 2.4M |
| 2025-01-15 | 26.86 | $200.87 | 2.1M |
| 2025-01-14 | 28.22 | $195.02 | 1.5M |
| 2025-01-13 | 29.03 | $191.15 | 1.4M |
| 2025-01-10 | 29.20 | $187.75 | 1.4M |
| 2025-01-08 | 29.19 | $191.14 | 1.1M |
| 2025-01-07 | 29.57 | $192.04 | 920701 |
| 2025-01-06 | 30.15 | $193.25 | 1.0M |
| 2025-01-03 | 30.83 | $191.54 | 1.0M |
| 2025-01-02 | 30.79 | $188.72 | 1.3M |
| 2024-12-31 | 30.85 | $188.01 | 817610 |
| 2024-12-30 | 30.85 | $188.56 | 554436 |
| 2024-12-27 | 30.69 | $189.23 | 506756 |
| 2024-12-26 | 30.61 | $191.03 | 423735 |
| 2024-12-24 | 30.65 | $190.91 | 293501 |
| 2024-12-23 | 30.63 | $189.10 | 1.0M |
| 2024-12-20 | 30.57 | $189.48 | 3.4M |
| 2024-12-19 | 30.44 | $185.42 | 1.5M |
| 2024-12-18 | 30.36 | $186.15 | 1.9M |
| 2024-12-17 | 30.34 | $196.15 | 1.4M |
| 2024-12-16 | 31.04 | $199.72 | 1.4M |
| 2024-12-13 | 32.12 | $199.29 | 1.7M |
| 2024-12-12 | 33.26 | $199.95 | 1.7M |
| 2024-12-11 | 34.64 | $201.97 | 2.0M |
| 2024-12-10 | 36.38 | $206.99 | 948546 |
| 2024-12-09 | 37.82 | $206.73 | 1.2M |
| 2024-12-06 | 39.33 | $211.26 | 789700 |
| 2024-12-05 | 40.41 | $212.42 | 881816 |
| 2024-12-04 | 41.31 | $211.88 | 1.1M |
| 2024-12-03 | 42.29 | $214.33 | 599147 |
| 2024-12-02 | 42.81 | $215.69 | 903239 |
| 2024-11-29 | 43.20 | $219.99 | 542441 |
| 2024-11-27 | 42.95 | $220.80 | 580800 |
| 2024-11-26 | 42.40 | $220.75 | 778455 |
| 2024-11-25 | 41.95 | $221.95 | 1.5M |
| 2024-11-22 | 41.07 | $221.12 | 951376 |
| 2024-11-21 | 40.35 | $216.62 | 751858 |
| 2024-11-20 | 39.74 | $213.52 | 651016 |
| 2024-11-19 | 39.35 | $213.71 | 558624 |
| 2024-11-18 | 38.94 | $214.82 | 745783 |
| 2024-11-15 | 38.06 | $214.74 | 849133 |
| 2024-11-14 | 37.14 | $213.27 | 919200 |
| 2024-11-13 | 36.28 | $211.93 | 708128 |
| 2024-11-12 | 35.34 | $213.23 | 1.1M |
| 2024-11-11 | 34.17 | $214.64 | 1.2M |
| 2024-11-08 | 32.92 | $209.41 | 939939 |
| 2024-11-07 | 31.84 | $208.11 | 1.5M |
| 2024-11-06 | 30.71 | $216.56 | 3.1M |
| 2024-11-05 | 29.51 | $193.14 | 1.2M |
| 2024-11-04 | 29.81 | $190.67 | 736700 |
| 2024-11-01 | 30.35 | $192.25 | 924900 |
| 2024-10-31 | 30.44 | $194.68 | 1.1M |
| 2024-10-30 | 30.08 | $197.56 | 863347 |
| 2024-10-29 | 29.41 | $195.72 | 833054 |
| 2024-10-28 | 28.81 | $197.23 | 1.0M |
| 2024-10-25 | 28.22 | $192.57 | 1.1M |
| 2024-10-24 | 27.72 | $194.50 | 1.2M |
| 2024-10-23 | 26.99 | $193.85 | 1.1M |
| 2024-10-22 | 26.27 | $194.07 | 1.1M |
| 2024-10-21 | 25.34 | $193.63 | 1.1M |
| 2024-10-18 | 24.31 | $197.55 | 1.6M |
| 2024-10-17 | 22.61 | $198.87 | 3.2M |
| 2024-10-16 | 20.82 | $189.35 | 1.6M |
| 2024-10-15 | 19.63 | $185.88 | 1.8M |
| 2024-10-14 | 18.40 | $185.56 | 980439 |
| 2024-10-11 | 17.40 | $185.19 | 1.2M |
| 2024-10-10 | 16.43 | $179.08 | 827125 |
| 2024-10-09 | 16.12 | $179.15 | 661534 |
| 2024-10-08 | 15.79 | $177.52 | 849700 |
| 2024-10-07 | 15.61 | $177.83 | 838428 |
| 2024-10-04 | 15.51 | $178.74 | 1.1M |
| 2024-10-03 | 15.40 | $172.34 | 825543 |
| 2024-10-02 | 16.15 | $173.22 | 1.1M |
| 2024-10-01 | 16.58 | $172.72 | 1.0M |
| 2024-09-30 | 17.04 | $178.12 | 806467 |
| 2024-09-27 | 16.97 | $175.42 | 859713 |
| 2024-09-26 | 16.99 | $175.28 | 1.1M |
| 2024-09-25 | 17.22 | $172.66 | 938900 |
| 2024-09-24 | 17.53 | $174.79 | 1.0M |
| 2024-09-23 | 17.67 | $177.62 | 1.3M |
| 2024-09-20 | 17.29 | $179.56 | 2.5M |
| 2024-09-19 | 16.72 | $179.86 | 1.5M |
| 2024-09-18 | 16.12 | $174.05 | 1.1M |
| 2024-09-17 | 15.77 | $173.82 | 1.1M |
| 2024-09-16 | 15.60 | $173.08 | 1.3M |
| 2024-09-13 | 15.73 | $168.88 | 1.1M |
| 2024-09-12 | 16.45 | $165.68 | 740882 |
| 2024-09-11 | 17.15 | $165.89 | 1.1M |
| 2024-09-10 | 17.73 | $167.15 | 813605 |
| 2024-09-09 | 18.65 | $168.78 | 799632 |
| 2024-09-06 | 19.11 | $166.51 | 1.0M |
| 2024-09-05 | 19.60 | $168.80 | 919612 |
| 2024-09-04 | 19.55 | $168.96 | 994745 |
| 2024-09-03 | 19.51 | $171.32 | 919836 |
| 2024-08-30 | 18.95 | $172.11 | 753900 |
| 2024-08-29 | 18.47 | $169.99 | 542100 |
| 2024-08-28 | 18.06 | $170.43 | 1.0M |
| 2024-08-27 | 17.69 | $167.40 | 587222 |
| 2024-08-26 | 17.66 | $167.15 | 923800 |
| 2024-08-23 | 17.50 | $168.68 | 891000 |
| 2024-08-22 | 17.32 | $164.63 | 664400 |
| 2024-08-21 | 17.85 | $162.91 | 673500 |
| 2024-08-20 | 18.74 | $162.26 | 677310 |
| 2024-08-19 | 19.55 | $164.40 | 643600 |
| 2024-08-16 | 20.24 | $163.09 | 862100 |
| 2024-08-15 | 21.13 | $161.55 | 1.1M |
| 2024-08-14 | 22.14 | $160.16 | 926200 |
| 2024-08-13 | 23.07 | $160.33 | 764100 |
| 2024-08-12 | 24.05 | $160.01 | 526900 |
| 2024-08-09 | 25.22 | $162.23 | 460201 |
| 2024-08-08 | 26.36 | $162.17 | 764600 |
| 2024-08-07 | 27.58 | $159.76 | 736000 |
| 2024-08-06 | 28.86 | $160.31 | 959839 |
| 2024-08-05 | 30.33 | $159.97 | 1.4M |
| 2024-08-02 | 31.78 | $162.29 | 1.3M |
| 2024-08-01 | 33.11 | $166.85 | 968702 |
| 2024-07-31 | 33.50 | $172.17 | 912751 |
| 2024-07-30 | 32.69 | $173.61 | 793222 |
| 2024-07-29 | 31.66 | $172.18 | 829000 |
| 2024-07-26 | 30.57 | $174.90 | 980508 |
| 2024-07-25 | 29.09 | $173.51 | 1.1M |
| 2024-07-24 | 27.53 | $171.68 | 1.3M |
| 2024-07-23 | 26.02 | $172.17 | 1.6M |
| 2024-07-22 | 24.45 | $170.87 | 1.3M |
| 2024-07-19 | 22.95 | $165.25 | 1.3M |
| 2024-07-18 | 21.47 | $167.38 | 2.3M |
| 2024-07-17 | 19.48 | $164.65 | 1.1M |
| 2024-07-16 | 18.00 | $163.12 | 1.1M |
| 2024-07-15 | 16.64 | $158.36 | 808800 |
| 2024-07-12 | 15.61 | $155.21 | 784600 |
| 2024-07-11 | 14.87 | $154.94 | 970349 |
| 2024-07-10 | 14.18 | $152.38 | 753049 |
| 2024-07-09 | 13.94 | $149.80 | 715100 |
| 2024-07-08 | 13.95 | $148.20 | 685816 |
| 2024-07-05 | 14.20 | $146.49 | 1.1M |
| 2024-07-03 | 14.51 | $149.13 | 562002 |
| 2024-07-02 | 14.13 | $151.73 | 790329 |
| 2024-07-01 | 13.75 | $149.82 | 887900 |
| 2024-06-28 | 13.13 | $151.36 | 2.0M |
| 2024-06-27 | 12.55 | $147.65 | 690928 |
| 2024-06-26 | 12.63 | $147.32 | 796438 |
| 2024-06-25 | 12.75 | $147.54 | 1.0M |
| 2024-06-24 | 12.63 | $149.59 | 736700 |
| 2024-06-21 | 12.50 | $147.51 | 1.4M |
| 2024-06-20 | 12.85 | $147.82 | 788000 |
| 2024-06-18 | 13.11 | $146.82 | 791032 |
| 2024-06-17 | 13.49 | $144.79 | 615026 |
| 2024-06-14 | 14.06 | $142.18 | 591700 |
| 2024-06-13 | 14.33 | $143.00 | 844228 |
| 2024-06-12 | 14.71 | $143.64 | 1.1M |
| 2024-06-11 | 15.38 | $140.83 | 1.1M |
| 2024-06-10 | 15.26 | $143.85 | 783106 |
| 2024-06-07 | 15.63 | $146.82 | 386109 |
| 2024-06-06 | 16.25 | $145.31 | 448900 |
| 2024-06-05 | 17.09 | $146.04 | 602211 |
| 2024-06-04 | 17.92 | $146.51 | 598000 |
| 2024-06-03 | 18.52 | $148.30 | 775300 |
| 2024-05-31 | 19.09 | $151.60 | 1.1M |
| 2024-05-30 | 19.48 | $147.86 | 483106 |
| 2024-05-29 | 20.45 | $145.66 | 657315 |
| 2024-05-28 | 21.05 | $148.82 | 588719 |
| 2024-05-24 | 21.83 | $150.66 | 513500 |
| 2024-05-23 | 22.35 | $149.51 | 736100 |
| 2024-05-22 | 22.89 | $153.03 | 640800 |
| 2024-05-21 | 22.68 | $153.38 | 551800 |
| 2024-05-20 | 22.39 | $152.26 | 709307 |
| 2024-05-17 | 22.06 | $153.79 | 764101 |
| 2024-05-16 | 21.37 | $153.47 | 727215 |
| 2024-05-15 | 20.63 | $154.59 | 548427 |
| 2024-05-14 | 19.78 | $155.06 | 595749 |
| 2024-05-13 | 19.05 | $153.79 | 643551 |
| 2024-05-10 | 18.35 | $153.66 | 1.4M |
| 2024-05-09 | 17.61 | $152.66 | 819400 |
| 2024-05-08 | 17.09 | $151.26 | 1.0M |
| 2024-05-07 | 16.76 | $148.31 | 837705 |
| 2024-05-06 | 16.13 | $149.24 | 878348 |
| 2024-05-03 | 15.60 | $146.58 | 531900 |
| 2024-05-02 | 15.11 | $146.27 | 667700 |
| 2024-05-01 | 14.71 | $146.13 | 776127 |
| 2024-04-30 | 14.29 | $144.39 | 545630 |
| 2024-04-29 | 14.13 | $145.52 | 736908 |
| 2024-04-26 | 13.67 | $146.38 | 657622 |
| 2024-04-25 | 13.03 | $146.90 | 920300 |
| 2024-04-24 | 12.42 | $147.96 | 757400 |
| 2024-04-23 | 11.81 | $146.86 | 727100 |
| 2024-04-22 | 11.21 | $145.68 | 861276 |
| 2024-04-19 | 10.76 | $143.38 | 1.5M |
| 2024-04-18 | 10.60 | $139.30 | 816814 |
| 2024-04-17 | 10.76 | $139.04 | 1.2M |
| 2024-04-16 | 11.03 | $137.39 | 1.2M |
| 2024-04-15 | 11.32 | $140.94 | 2.9M |
| 2024-04-12 | 11.26 | $134.56 | 1.4M |
| 2024-04-11 | 10.90 | $135.18 | 973336 |
| 2024-04-10 | 10.53 | $134.86 | 1.2M |
| 2024-04-09 | 10.25 | $140.76 | 750500 |
| 2024-04-08 | 10.60 | $140.57 | 969000 |
| 2024-04-05 | 10.98 | $138.71 | 786426 |
| 2024-04-04 | 11.19 | $138.11 | 1.1M |
| 2024-04-03 | 11.48 | $139.05 | 1.0M |
| 2024-04-02 | 11.97 | $140.65 | 946640 |
| 2024-04-01 | 12.39 | $143.22 | 716101 |
| 2024-03-28 | 12.36 | $145.44 | 820144 |
| 2024-03-27 | 11.99 | $144.80 | 817732 |
| 2024-03-26 | 11.81 | $141.23 | 805245 |
| 2024-03-25 | 11.89 | $142.30 | 810800 |
| 2024-03-22 | 11.73 | $142.15 | 913700 |
| 2024-03-21 | 11.56 | $145.85 | 1.1M |
| 2024-03-20 | 11.15 | $143.19 | 868938 |
| 2024-03-19 | 11.13 | $139.61 | 890000 |
| 2024-03-18 | 11.50 | $140.93 | 881814 |
| 2024-03-15 | 11.88 | $140.53 | 5.1M |
| 2024-03-14 | 12.17 | $140.34 | 1.1M |
| 2024-03-13 | 12.43 | $143.19 | 952100 |
| 2024-03-12 | 12.07 | $143.24 | 843800 |
| 2024-03-11 | 12.06 | $142.83 | 982547 |
| 2024-03-08 | 12.07 | $142.74 | 758332 |
| 2024-03-07 | 11.87 | $143.37 | 1.6M |
| 2024-03-06 | 11.65 | $141.64 | 1.5M |
| 2024-03-05 | 11.68 | $143.86 | 1.1M |
| 2024-03-04 | 11.67 | $139.95 | 1.1M |
| 2024-03-01 | 11.92 | $136.91 | 944133 |
| 2024-02-29 | 12.19 | $139.74 | 1.4M |
| 2024-02-28 | 12.58 | $138.13 | 547300 |
| 2024-02-27 | 13.22 | $138.73 | 835921 |
| 2024-02-26 | 13.87 | $135.68 | 813600 |
| 2024-02-23 | 14.56 | $138.10 | 534715 |
| 2024-02-22 | 15.07 | $137.98 | 1.4M |
| 2024-02-21 | 15.60 | $137.12 | 761436 |
| 2024-02-20 | 16.41 | $137.36 | 797800 |
| 2024-02-16 | 17.16 | $138.31 | 1.2M |
| 2024-02-15 | 17.94 | $137.71 | 1.1M |
| 2024-02-14 | 18.68 | $136.16 | 1.2M |
| 2024-02-13 | 19.41 | $132.73 | 1.2M |
| 2024-02-12 | 19.96 | $136.73 | 1.1M |
| 2024-02-09 | 20.86 | $133.33 | 1.0M |
| 2024-02-08 | 20.99 | $131.62 | 1.1M |
| 2024-02-07 | 20.92 | $130.47 | 2.2M |
| 2024-02-06 | 20.85 | $132.27 | 1.1M |
| 2024-02-05 | 21.05 | $132.98 | 1.0M |
| 2024-02-02 | 21.42 | $133.49 | 2.0M |
| 2024-02-01 | 21.81 | $131.73 | 3.9M |
| 2024-01-31 | 22.22 | $138.10 | 1.7M |
| 2024-01-30 | 22.85 | $143.73 | 951800 |
| 2024-01-29 | 22.47 | $142.76 | 741300 |
| 2024-01-26 | 22.28 | $141.52 | 627300 |
| 2024-01-25 | 21.84 | $142.04 | 888000 |
| 2024-01-24 | 21.38 | $142.68 | 1.3M |
| 2024-01-23 | 20.98 | $141.81 | 1.3M |
| 2024-01-22 | 20.57 | $141.97 | 1.6M |
| 2024-01-19 | 20.29 | $139.39 | 2.5M |
| 2024-01-18 | 20.25 | $132.88 | 2.4M |
| 2024-01-17 | 21.24 | $130.96 | 1.4M |
| 2024-01-16 | 22.14 | $131.39 | 1.4M |
| 2024-01-12 | 23.29 | $133.08 | 1.3M |
| 2024-01-11 | 24.13 | $135.29 | 791627 |
| 2024-01-10 | 24.66 | $136.84 | 940700 |
| 2024-01-09 | 24.81 | $136.50 | 853230 |
| 2024-01-08 | 24.76 | $138.07 | 922100 |
| 2024-01-05 | 24.71 | $138.19 | 1.0M |
| 2024-01-04 | 24.66 | $136.29 | 761700 |
| 2024-01-03 | 24.88 | $134.59 | 1.1M |
| 2024-01-02 | 25.07 | $139.03 | 1.1M |
| 2023-12-29 | 24.83 | $137.08 | 635006 |
| 2023-12-28 | 24.74 | $138.39 | 469817 |
| 2023-12-27 | 24.52 | $137.88 | 562500 |
| 2023-12-26 | 24.27 | $138.86 | 723211 |
| 2023-12-22 | 23.99 | $136.52 | 631900 |
| 2023-12-21 | 23.85 | $136.21 | 968995 |
| 2023-12-20 | 23.86 | $133.96 | 1.3M |
| 2023-12-19 | 23.88 | $139.36 | 1.7M |
| 2023-12-18 | 23.42 | $137.13 | 1.6M |
| 2023-12-15 | 22.84 | $142.76 | 2.2M |
| 2023-12-14 | 21.30 | $145.06 | 2.3M |
| 2023-12-13 | 19.68 | $138.51 | 1.5M |
| 2023-12-12 | 18.81 | $131.76 | 640685 |
| 2023-12-11 | 18.60 | $133.42 | 815200 |
| 2023-12-08 | 18.17 | $132.65 | 925111 |
| 2023-12-07 | 17.72 | $132.78 | 1.3M |
| 2023-12-06 | 17.31 | $130.83 | 2.0M |
| 2023-12-05 | 16.88 | $132.11 | 865700 |
| 2023-12-04 | 16.03 | $134.39 | 914100 |
| 2023-12-01 | 15.13 | $132.71 | 1.1M |
| 2023-11-30 | 14.32 | $128.17 | 1.2M |
| 2023-11-29 | 14.08 | $127.73 | 894600 |
| 2023-11-28 | 13.69 | $125.25 | 617500 |
| 2023-11-27 | 13.85 | $124.73 | 655925 |
| 2023-11-24 | 13.87 | $125.62 | 277800 |
| 2023-11-22 | 13.85 | $125.07 | 384700 |
| 2023-11-21 | 13.83 | $125.45 | 592900 |
| 2023-11-20 | 13.67 | $126.94 | 737302 |
| 2023-11-17 | 13.50 | $126.73 | 842500 |
| 2023-11-16 | 13.39 | $123.47 | 1.1M |
| 2023-11-15 | 13.36 | $125.29 | 972129 |
| 2023-11-14 | 13.33 | $123.30 | 1.3M |
| 2023-11-13 | 13.33 | $116.86 | 810004 |
| 2023-11-10 | 13.67 | $118.35 | 696800 |
| 2023-11-09 | 14.03 | $117.35 | 810431 |
| 2023-11-08 | 14.54 | $119.34 | 638321 |
| 2023-11-07 | 15.30 | $121.08 | 500700 |
| 2023-11-06 | 15.92 | $121.31 | 649556 |
| 2023-11-03 | 16.52 | $122.55 | 1.4M |
| 2023-11-02 | 16.99 | $118.45 | 1.3M |
| 2023-11-01 | 17.54 | $112.13 | 940400 |
| 2023-10-31 | 17.23 | $112.75 | 848206 |
| 2023-10-30 | 16.97 | $112.04 | 1.3M |
| 2023-10-27 | 16.45 | $108.94 | 1.0M |
| 2023-10-26 | 15.79 | $113.06 | 1.3M |
| 2023-10-25 | 15.38 | $111.66 | 1.0M |
| 2023-10-24 | 14.69 | $111.12 | 1.2M |
| 2023-10-23 | 14.05 | $111.52 | 1.2M |
| 2023-10-20 | 13.52 | $113.77 | 1.4M |
| 2023-10-19 | 13.20 | $119.61 | 906403 |
| 2023-10-18 | 13.66 | $121.33 | 1.5M |
| 2023-10-17 | 14.32 | $124.39 | 1.4M |
| 2023-10-16 | 14.73 | $122.66 | 991500 |
| 2023-10-13 | 14.58 | $120.19 | 1.2M |
| 2023-10-12 | 14.43 | $123.68 | 906400 |
| 2023-10-11 | 14.66 | $125.71 | 961300 |
| 2023-10-10 | 15.27 | $126.93 | 1.4M |
| 2023-10-09 | 15.97 | $125.30 | 896907 |
| 2023-10-06 | 16.43 | $124.82 | 996943 |
| 2023-10-05 | 16.91 | $123.36 | 761100 |
| 2023-10-04 | 17.00 | $122.41 | 778828 |
| 2023-10-03 | 16.76 | $120.65 | 798600 |
| 2023-10-02 | 16.30 | $122.10 | 1.1M |
| 2023-09-29 | 16.08 | $126.45 | 1.1M |
| 2023-09-28 | 16.57 | $126.46 | 955000 |
| 2023-09-27 | 17.07 | $124.54 | 1.0M |
| 2023-09-26 | 16.90 | $123.27 | 895209 |
| 2023-09-25 | 16.85 | $125.59 | 522747 |
| 2023-09-22 | 16.71 | $124.27 | 690899 |
| 2023-09-21 | 16.70 | $126.27 | 968638 |
| 2023-09-20 | 16.82 | $126.62 | 726203 |
| 2023-09-19 | 17.16 | $126.40 | 884600 |
| 2023-09-18 | 17.26 | $126.69 | 775209 |
| 2023-09-15 | 17.57 | $129.30 | 2.3M |
| 2023-09-14 | 18.02 | $128.94 | 993411 |
| 2023-09-13 | 18.56 | $126.17 | 829300 |
| 2023-09-12 | 19.13 | $129.61 | 1.4M |
| 2023-09-11 | 19.94 | $126.16 | 1.2M |
| 2023-09-08 | 20.39 | $121.78 | 837535 |
| 2023-09-07 | 19.74 | $119.33 | 1.2M |
| 2023-09-06 | 19.11 | $121.79 | 777100 |
| 2023-09-05 | 18.77 | $123.81 | 705200 |
| 2023-09-01 | 18.81 | $125.76 | 1.2M |
| 2023-08-31 | 19.12 | $125.05 | 967941 |
| 2023-08-30 | 18.97 | $126.43 | 1.2M |
| 2023-08-29 | 19.06 | $128.19 | 638200 |
| 2023-08-28 | 19.20 | $127.10 | 559021 |
| 2023-08-25 | 19.20 | $125.58 | 448130 |
| 2023-08-24 | 19.02 | $126.31 | 420412 |
| 2023-08-23 | 19.10 | $126.53 | 592646 |
| 2023-08-22 | 18.85 | $125.70 | 760917 |
| 2023-08-21 | 18.74 | $128.39 | 535400 |
| 2023-08-18 | 18.78 | $127.68 | 529400 |
| 2023-08-17 | 18.85 | $128.74 | 546900 |
| 2023-08-16 | 19.07 | $128.28 | 923141 |
| 2023-08-15 | 19.19 | $127.19 | 1.2M |
| 2023-08-14 | 19.47 | $132.87 | 651627 |
| 2023-08-11 | 20.37 | $135.90 | 453021 |
| 2023-08-10 | 21.13 | $135.10 | 687549 |
| 2023-08-09 | 21.84 | $135.10 | 676800 |
| 2023-08-08 | 22.47 | $139.49 | 826919 |
| 2023-08-07 | 23.13 | $141.55 | 616511 |
| 2023-08-04 | 22.60 | $139.87 | 796100 |
| 2023-08-03 | 22.22 | $139.82 | 708200 |
| 2023-08-02 | 21.93 | $138.43 | 973119 |
| 2023-08-01 | 21.66 | $138.70 | 1.0M |
| 2023-07-31 | 21.46 | $139.86 | 1.8M |
| 2023-07-28 | 20.84 | $140.05 | 771724 |
| 2023-07-27 | 20.35 | $138.22 | 898218 |
| 2023-07-26 | 19.83 | $140.44 | 1.0M |
| 2023-07-25 | 18.86 | $137.87 | 928037 |
| 2023-07-24 | 17.95 | $139.79 | 987950 |
| 2023-07-21 | 16.94 | $137.86 | 1.6M |
| 2023-07-20 | 15.99 | $138.54 | 1.5M |
| 2023-07-19 | 15.08 | $138.10 | 2.3M |
| 2023-07-18 | 14.01 | $134.76 | 1.3M |
| 2023-07-17 | 13.48 | $131.35 | 868800 |
| 2023-07-14 | 13.26 | $130.79 | 934064 |
| 2023-07-13 | 13.03 | $133.29 | 807439 |
| 2023-07-12 | 12.23 | $131.49 | 1.3M |
| 2023-07-11 | 11.38 | $131.45 | 959758 |
| 2023-07-10 | 10.89 | $129.47 | 908600 |
| 2023-07-07 | 10.54 | $128.56 | 1.1M |
| 2023-07-06 | 10.24 | $125.31 | 993500 |
| 2023-07-05 | 10.45 | $125.52 | 901641 |
| 2023-07-03 | 10.16 | $127.45 | 753900 |
| 2023-06-30 | 9.85 | $123.76 | 969103 |
| 2023-06-29 | 9.72 | $124.21 | 1.3M |
| 2023-06-28 | 9.59 | $121.60 | 834100 |
| 2023-06-27 | 10.02 | $121.82 | 1.0M |
| 2023-06-26 | 10.47 | $119.17 | 1.4M |
| 2023-06-23 | 10.59 | $115.87 | 2.6M |
| 2023-06-22 | 10.40 | $117.59 | 1.2M |
| 2023-06-21 | 10.46 | $122.15 | 944912 |
| 2023-06-20 | 10.94 | $122.20 | 977707 |
| 2023-06-16 | 11.51 | $123.16 | 2.6M |
| 2023-06-15 | 11.95 | $124.77 | 1.4M |
| 2023-06-14 | 12.56 | $121.90 | 1.5M |
| 2023-06-13 | 13.21 | $126.70 | 778935 |
| 2023-06-12 | 13.47 | $125.35 | 1.2M |
| 2023-06-09 | 13.74 | $126.92 | 903642 |
| 2023-06-08 | 13.63 | $128.61 | 1.1M |
| 2023-06-07 | 13.52 | $129.97 | 1.4M |
| 2023-06-06 | 13.38 | $127.10 | 1.7M |
| 2023-06-05 | 13.50 | $122.09 | 1.4M |
| 2023-06-02 | 13.90 | $125.59 | 1.2M |
| 2023-06-01 | 14.20 | $121.30 | 1.1M |
| 2023-05-31 | 14.84 | $119.16 | 2.1M |
| 2023-05-30 | 15.52 | $125.23 | 1.2M |
| 2023-05-26 | 16.10 | $123.60 | 1.0M |
| 2023-05-25 | 16.93 | $121.09 | 710100 |
| 2023-05-24 | 17.57 | $121.49 | 910735 |
| 2023-05-23 | 18.43 | $123.99 | 1.2M |
| 2023-05-22 | 19.07 | $123.27 | 1.2M |
| 2023-05-19 | 20.00 | $121.61 | 1.5M |
| 2023-05-18 | 20.87 | $122.55 | 2.3M |
| 2023-05-17 | 21.78 | $119.98 | 1.1M |
| 2023-05-16 | 22.36 | $112.95 | 1.1M |
| 2023-05-15 | 22.45 | $114.89 | 878995 |
| 2023-05-12 | 22.37 | $111.43 | 1.3M |
| 2023-05-11 | 22.20 | $113.25 | 1.5M |
| 2023-05-10 | 22.15 | $114.86 | 893000 |
| 2023-05-09 | 22.26 | $116.73 | 1.1M |
| 2023-05-08 | 22.28 | $116.23 | 1.1M |
| 2023-05-05 | 22.49 | $118.58 | 2.0M |
| 2023-05-04 | 22.83 | $113.68 | 4.1M |
| 2023-05-03 | 22.39 | $114.81 | 2.3M |
| 2023-05-02 | 22.33 | $117.40 | 3.0M |
| 2023-05-01 | 22.30 | $121.69 | 1.5M |
| 2023-04-28 | 23.00 | $125.80 | 1.4M |
| 2023-04-27 | 23.90 | $124.09 | 1.1M |
| 2023-04-26 | 24.65 | $120.63 | 1.3M |
| 2023-04-25 | 25.14 | $120.01 | 1.9M |
| 2023-04-24 | 25.72 | $124.50 | 1.2M |
| 2023-04-21 | 26.76 | $124.09 | 1.2M |
| 2023-04-20 | 27.74 | $124.81 | 1.3M |
| 2023-04-19 | 29.09 | $129.61 | 2.0M |
| 2023-04-18 | 30.57 | $125.73 | 2.0M |
| 2023-04-17 | 31.83 | $125.66 | 5.2M |
| 2023-04-14 | 32.95 | $116.59 | 2.8M |
| 2023-04-13 | 33.13 | $116.55 | 1.8M |
| 2023-04-12 | 32.95 | $116.34 | 1.2M |
| 2023-04-11 | 32.83 | $118.19 | 1.6M |
| 2023-04-10 | 32.81 | $117.45 | 1.1M |
| 2023-04-06 | 32.73 | $117.57 | 1.5M |
| 2023-04-05 | 32.68 | $117.41 | 1.4M |
| 2023-04-04 | 32.47 | $117.18 | 1.5M |
| 2023-04-03 | 32.28 | $118.74 | 1.7M |
| 2023-03-31 | 32.23 | $119.57 | 2.1M |
| 2023-03-30 | 32.20 | $119.59 | 2.2M |
| 2023-03-29 | 32.22 | $122.40 | 1.6M |
| 2023-03-28 | 32.35 | $119.28 | 1.8M |
| 2023-03-27 | 32.30 | $117.93 | 2.4M |
| 2023-03-24 | 32.26 | $114.93 | 3.1M |
| 2023-03-23 | 31.41 | $112.37 | 3.0M |
| 2023-03-22 | 30.64 | $117.66 | 2.7M |
| 2023-03-21 | 30.10 | $127.55 | 2.8M |
| 2023-03-20 | 30.09 | $121.71 | 3.0M |
| 2023-03-17 | 29.40 | $122.50 | 6.6M |
| 2023-03-16 | 28.68 | $127.56 | 3.0M |
| 2023-03-15 | 27.94 | $124.89 | 3.6M |
| 2023-03-14 | 26.48 | $127.43 | 4.2M |
| 2023-03-13 | 25.12 | $127.11 | 7.9M |
| 2023-03-10 | 22.94 | $131.72 | 4.5M |
| 2023-03-09 | 20.81 | $133.64 | 2.6M |
| 2023-03-08 | 18.98 | $140.38 | 2.3M |
| 2023-03-07 | 17.58 | $144.20 | 1.6M |
| 2023-03-06 | 16.43 | $152.12 | 1.4M |
| 2023-03-03 | 16.23 | $152.54 | 1.3M |
| 2023-03-02 | 15.87 | $151.32 | 1.7M |
| 2023-03-01 | 15.49 | $154.18 | 1.4M |
| 2023-02-28 | 15.75 | $155.29 | 1.2M |
| 2023-02-27 | 16.22 | $155.07 | 1.0M |
| 2023-02-24 | 16.73 | $156.13 | 1.0M |
| 2023-02-23 | 16.71 | $154.72 | 995700 |
| 2023-02-22 | 16.68 | $154.20 | 1.7M |
| 2023-02-21 | 16.52 | $155.45 | 1.8M |
| 2023-02-17 | 16.66 | $159.92 | 1.3M |
| 2023-02-16 | 17.50 | $159.68 | 851600 |
| 2023-02-15 | 18.39 | $160.25 | 743948 |
| 2023-02-14 | 19.28 | $160.62 | 1.1M |
| 2023-02-13 | 20.14 | $161.33 | 1.2M |
| 2023-02-10 | 21.14 | $159.02 | 841300 |
| 2023-02-09 | 21.86 | $157.79 | 1.6M |
| 2023-02-08 | 22.75 | $158.89 | 1.1M |
| 2023-02-07 | 23.87 | $160.10 | 1.2M |
| 2023-02-06 | 24.99 | $157.78 | 1.3M |
| 2023-02-03 | 25.86 | $159.02 | 2.3M |
| 2023-02-02 | 26.77 | $156.02 | 1.7M |
| 2023-02-01 | 27.25 | $154.40 | 2.3M |
| 2023-01-31 | 27.68 | $156.00 | 1.4M |
| 2023-01-30 | 27.95 | $153.49 | 1.1M |
| 2023-01-27 | 28.01 | $154.98 | 849100 |
| 2023-01-26 | 28.18 | $155.01 | 892000 |
| 2023-01-25 | 28.42 | $155.89 | 1.0M |
| 2023-01-24 | 28.26 | $154.94 | 981401 |
| 2023-01-23 | 28.10 | $154.76 | 1.2M |
| 2023-01-20 | 28.01 | $153.69 | 2.1M |
| 2023-01-19 | 27.91 | $153.81 | 3.5M |
| 2023-01-18 | 27.46 | $145.80 | 1.3M |
| 2023-01-17 | 27.67 | $150.54 | 1.1M |
| 2023-01-13 | 28.08 | $149.55 | 1.4M |
| 2023-01-12 | 28.18 | $149.64 | 1.1M |
| 2023-01-11 | 28.92 | $149.35 | 1.1M |
| 2023-01-10 | 29.41 | $148.00 | 1.4M |
| 2023-01-09 | 29.99 | $148.55 | 1.1M |
| 2023-01-06 | 30.71 | $150.19 | 1.3M |
| 2023-01-05 | 31.48 | $146.24 | 1.2M |
| 2023-01-04 | 31.56 | $146.59 | 1.1M |
| 2023-01-03 | 31.70 | $144.97 | 874400 |
| 2022-12-30 | 31.61 | $145.06 | 782000 |
| 2022-12-29 | 31.38 | $145.47 | 666225 |
| 2022-12-28 | 31.08 | $143.57 | 612002 |
| 2022-12-27 | 30.83 | $145.86 | 561800 |
| 2022-12-23 | 30.58 | $144.56 | 1.1M |
| 2022-12-22 | 30.18 | $144.76 | 1.3M |
| 2022-12-21 | 29.64 | $143.01 | 1.1M |
| 2022-12-20 | 28.74 | $140.31 | 998020 |
| 2022-12-19 | 27.61 | $140.65 | 1.2M |
| 2022-12-16 | 26.38 | $140.05 | 2.4M |
| 2022-12-15 | 24.94 | $141.01 | 2.0M |
| 2022-12-14 | 23.45 | $143.79 | 1.5M |
| 2022-12-13 | 22.08 | $146.15 | 2.0M |
| 2022-12-12 | 20.75 | $151.54 | 1.6M |
| 2022-12-09 | 19.60 | $151.38 | 1.5M |
| 2022-12-08 | 18.44 | $150.12 | 2.4M |
| 2022-12-07 | 16.90 | $147.97 | 4.5M |
| 2022-12-06 | 15.11 | $160.35 | 1.2M |
| 2022-12-05 | 14.18 | $161.31 | 1.6M |
| 2022-12-02 | 13.35 | $169.10 | 1.1M |
| 2022-12-01 | 13.14 | $168.32 | 1.2M |
| 2022-11-30 | 12.99 | $170.02 | 1.7M |
| 2022-11-29 | 12.62 | $170.92 | 885500 |
| 2022-11-28 | 12.77 | $169.52 | 683900 |
| 2022-11-25 | 12.93 | $172.14 | 316500 |
| 2022-11-23 | 13.42 | $171.87 | 671847 |
| 2022-11-22 | 13.85 | $171.67 | 654600 |
| 2022-11-21 | 14.31 | $169.52 | 1.1M |
| 2022-11-18 | 14.69 | $170.61 | 1.4M |
| 2022-11-17 | 15.11 | $167.89 | 946444 |
| 2022-11-16 | 15.16 | $168.69 | 1.2M |
| 2022-11-15 | 15.40 | $169.92 | 1.5M |
| 2022-11-14 | 15.49 | $165.85 | 1.3M |
| 2022-11-11 | 15.51 | $166.20 | 2.3M |
| 2022-11-10 | 15.54 | $170.19 | 1.3M |
| 2022-11-09 | 15.88 | $165.94 | 991216 |
| 2022-11-08 | 16.09 | $170.48 | 980536 |
| 2022-11-07 | 16.55 | $168.97 | 1.0M |
| 2022-11-04 | 16.71 | $167.02 | 1.4M |
| 2022-11-03 | 16.73 | $164.19 | 2.2M |
| 2022-11-02 | 16.43 | $163.71 | 1.8M |
| 2022-11-01 | 16.24 | $168.10 | 1.2M |
| 2022-10-31 | 16.44 | $168.37 | 1.4M |
| 2022-10-28 | 16.52 | $168.18 | 1.4M |
| 2022-10-27 | 16.50 | $167.07 | 1.7M |
| 2022-10-26 | 16.44 | $165.00 | 2.1M |
| 2022-10-25 | 16.08 | $163.50 | 2.2M |
| 2022-10-24 | 15.57 | $163.14 | 2.1M |
| 2022-10-21 | 15.01 | $161.77 | 2.1M |
| 2022-10-20 | 14.42 | $161.40 | 2.9M |
| 2022-10-19 | 13.87 | $163.06 | 5.9M |
| 2022-10-18 | 13.37 | $189.36 | 1.3M |
| 2022-10-17 | 13.01 | $187.90 | 960003 |
| 2022-10-14 | 12.81 | $185.56 | 955500 |
| 2022-10-13 | 12.60 | $187.24 | 1.4M |
| 2022-10-12 | 12.70 | $178.82 | 679200 |
| 2022-10-11 | 13.03 | $179.09 | 838821 |
| 2022-10-10 | 13.43 | $181.28 | 538216 |
| 2022-10-07 | 14.07 | $182.06 | 734014 |
| 2022-10-06 | 14.62 | $184.11 | 688534 |
| 2022-10-05 | 15.12 | $185.81 | 1.0M |
| 2022-10-04 | 15.47 | $187.33 | 1.3M |
| 2022-10-03 | 15.85 | $181.02 | 832700 |
| 2022-09-30 | 16.49 | $176.32 | 952600 |
| 2022-09-29 | 16.82 | $174.84 | 1.0M |
| 2022-09-28 | 16.96 | $179.15 | 913700 |
| 2022-09-27 | 17.45 | $177.30 | 919200 |
| 2022-09-26 | 17.97 | $177.12 | 791727 |
| 2022-09-23 | 18.45 | $178.91 | 998216 |
| 2022-09-22 | 19.03 | $183.20 | 877000 |
| 2022-09-21 | 19.79 | $185.64 | 1.3M |
| 2022-09-20 | 20.07 | $187.18 | 880800 |
| 2022-09-19 | 20.57 | $187.29 | 1.1M |
| 2022-09-16 | 21.27 | $182.85 | 2.9M |
| 2022-09-15 | 22.39 | $186.50 | 1.4M |
| 2022-09-14 | 23.31 | $183.25 | 1.8M |
| 2022-09-13 | 24.37 | $186.28 | 1.0M |
| 2022-09-12 | 24.34 | $190.55 | 834516 |
| 2022-09-09 | 24.04 | $187.61 | 843835 |
| 2022-09-08 | 23.88 | $187.90 | 801200 |
| 2022-09-07 | 23.88 | $182.81 | 611700 |
| 2022-09-06 | 24.41 | $179.02 | 657122 |
| 2022-09-02 | 25.10 | $180.75 | 747016 |
| 2022-09-01 | 25.42 | $180.81 | 686300 |
| 2022-08-31 | 26.21 | $181.78 | 801400 |
| 2022-08-30 | 26.63 | $182.78 | 661000 |
| 2022-08-29 | 26.94 | $183.56 | 698700 |
| 2022-08-26 | 27.29 | $184.02 | 625300 |
| 2022-08-25 | 27.11 | $187.73 | 551420 |
| 2022-08-24 | 27.05 | $184.34 | 526011 |
| 2022-08-23 | 27.25 | $184.30 | 687200 |
| 2022-08-22 | 27.34 | $184.08 | 729300 |
| 2022-08-19 | 27.43 | $188.82 | 802904 |
| 2022-08-18 | 26.73 | $191.18 | 708629 |
| 2022-08-17 | 25.73 | $190.72 | 888900 |
| 2022-08-16 | 24.71 | $191.41 | 770635 |
| 2022-08-15 | 23.45 | $190.25 | 779000 |
| 2022-08-12 | 22.29 | $189.82 | 631310 |
| 2022-08-11 | 21.14 | $186.87 | 1.1M |
| 2022-08-10 | 20.05 | $184.82 | 1.2M |
| 2022-08-09 | 19.14 | $179.92 | 654213 |
| 2022-08-08 | 18.60 | $179.26 | 713129 |
| 2022-08-05 | 18.09 | $178.77 | 736921 |
| 2022-08-04 | 17.65 | $175.44 | 714047 |
| 2022-08-03 | 17.44 | $176.51 | 743738 |
| 2022-08-02 | 17.21 | $173.81 | 958920 |
| 2022-08-01 | 17.10 | $176.09 | 1.2M |
| 2022-07-29 | 16.81 | $177.45 | 1.8M |
| 2022-07-28 | 16.50 | $173.89 | 758109 |
| 2022-07-27 | 16.55 | $172.98 | 799318 |
| 2022-07-26 | 16.60 | $169.80 | 786700 |
| 2022-07-25 | 16.82 | $172.44 | 1.1M |
| 2022-07-22 | 17.00 | $168.96 | 1.2M |
| 2022-07-21 | 17.46 | $169.22 | 1.5M |
| 2022-07-20 | 18.05 | $165.54 | 2.4M |
| 2022-07-19 | 18.67 | $164.71 | 1.4M |
| 2022-07-18 | 19.52 | $157.97 | 882500 |
| 2022-07-15 | 20.01 | $156.21 | 803232 |
| 2022-07-14 | 19.93 | $150.57 | 679807 |
| 2022-07-13 | 18.95 | $154.13 | 1.0M |
| 2022-07-12 | 18.22 | $157.89 | 757732 |
| 2022-07-11 | 17.72 | $158.69 | 1.1M |
| 2022-07-08 | 17.28 | $158.92 | 862800 |
| 2022-07-07 | 16.83 | $158.85 | 778748 |
| 2022-07-06 | 16.52 | $157.06 | 1.6M |
| 2022-07-05 | 15.79 | $158.63 | 895100 |
| 2022-07-01 | 15.02 | $159.71 | 1.1M |
| 2022-06-30 | 14.28 | $159.39 | 1.1M |
| 2022-06-29 | 13.62 | $162.33 | 624700 |
| 2022-06-28 | 13.39 | $163.12 | 757600 |
| 2022-06-27 | 13.25 | $164.42 | 947100 |
| 2022-06-24 | 13.03 | $166.64 | 1.6M |
| 2022-06-23 | 12.80 | $159.64 | 1.1M |
| 2022-06-22 | 12.14 | $164.72 | 875400 |
| 2022-06-21 | 11.90 | $165.26 | 728803 |
| 2022-06-17 | 11.80 | $162.34 | 3.0M |
| 2022-06-16 | 11.54 | $160.64 | 1.1M |
| 2022-06-15 | 10.88 | $165.49 | 882733 |
| 2022-06-14 | 10.55 | $164.90 | 979000 |
| 2022-06-13 | 10.06 | $162.39 | 1.1M |
| 2022-06-10 | 9.41 | $165.84 | 1.2M |
| 2022-06-09 | 9.13 | $171.36 | 987338 |
| 2022-06-08 | 9.36 | $177.89 | 1.1M |
| 2022-06-07 | 9.40 | $180.61 | 946900 |
| 2022-06-06 | 9.45 | $177.86 | 784531 |
| 2022-06-03 | 9.27 | $177.97 | 779900 |
| 2022-06-02 | 9.27 | $180.38 | 980300 |
| 2022-06-01 | 9.26 | $177.79 | 1.5M |
| 2022-05-31 | 9.26 | $179.97 | 2.2M |
| 2022-05-27 | 9.07 | $180.80 | 971018 |
| 2022-05-26 | 8.67 | $177.75 | 887633 |
| 2022-05-25 | 8.41 | $173.66 | 1.1M |
| 2022-05-24 | 8.54 | $169.06 | 830714 |
| 2022-05-23 | 8.85 | $168.29 | 1.2M |
| 2022-05-20 | 9.18 | $162.73 | 1.1M |
| 2022-05-19 | 9.06 | $162.89 | 1.2M |
| 2022-05-18 | 9.11 | $165.70 | 1.0M |
| 2022-05-17 | 9.49 | $170.74 | 1.3M |
| 2022-05-16 | 9.92 | $163.87 | 1.0M |
| 2022-05-13 | 10.09 | $166.58 | 1.0M |
| 2022-05-12 | 10.55 | $165.73 | 1.3M |
| 2022-05-11 | 10.70 | $164.55 | 1.2M |
| 2022-05-10 | 11.07 | $165.83 | 1.4M |
| 2022-05-09 | 11.36 | $168.03 | 1.3M |
| 2022-05-06 | 11.70 | $170.48 | 1.2M |
| 2022-05-05 | 11.98 | $172.14 | 1.3M |
| 2022-05-04 | 12.17 | $176.09 | 1.5M |
| 2022-05-03 | 12.35 | $170.23 | 793939 |
| 2022-05-02 | 12.95 | $168.23 | 1.1M |
| 2022-04-29 | 13.39 | $166.64 | 1.1M |
| 2022-04-28 | 14.00 | $171.31 | 988032 |
| 2022-04-27 | 14.64 | $171.25 | 1.1M |
| 2022-04-26 | 15.38 | $169.21 | 1.3M |
| 2022-04-25 | 16.08 | $174.00 | 1.5M |
| 2022-04-22 | 16.82 | $172.41 | 1.3M |
| 2022-04-21 | 17.24 | $177.78 | 2.4M |
| 2022-04-20 | 17.18 | $176.34 | 4.1M |
| 2022-04-19 | 17.28 | $162.04 | 2.3M |
| 2022-04-18 | 17.11 | $159.16 | 954040 |
| 2022-04-14 | 16.61 | $159.56 | 1.3M |
| 2022-04-13 | 16.10 | $159.71 | 1.4M |
| 2022-04-12 | 15.53 | $160.48 | 1.6M |
| 2022-04-11 | 15.00 | $163.53 | 1.6M |
| 2022-04-08 | 14.66 | $163.07 | 1.3M |
| 2022-04-07 | 13.94 | $161.21 | 1.8M |
| 2022-04-06 | 13.05 | $162.52 | 1.9M |
| 2022-04-05 | 12.39 | $163.78 | 1.7M |
| 2022-04-04 | 11.81 | $165.57 | 2.9M |
| 2022-04-01 | 11.20 | $164.66 | 9.5M |
| 2022-03-31 | 10.69 | $169.50 | 3.7M |
| 2022-03-30 | 10.49 | $172.26 | 4.2M |
| 2022-03-29 | 10.37 | $182.03 | 1.1M |
| 2022-03-28 | 10.65 | $179.39 | 1.1M |
| 2022-03-25 | 11.17 | $183.57 | 882500 |
| 2022-03-24 | 11.41 | $179.69 | 809500 |
| 2022-03-23 | 11.98 | $178.91 | 1.0M |
| 2022-03-22 | 12.52 | $184.49 | 826300 |
| 2022-03-21 | 12.74 | $180.58 | 1.2M |
| 2022-03-18 | 13.33 | $179.29 | 2.4M |
| 2022-03-17 | 13.80 | $179.07 | 854330 |
| 2022-03-16 | 14.46 | $181.41 | 1.3M |
| 2022-03-15 | 15.08 | $175.01 | 808837 |
| 2022-03-14 | 15.51 | $175.20 | 976649 |
| 2022-03-11 | 16.06 | $172.22 | 1.1M |
| 2022-03-10 | 16.65 | $173.90 | 1.1M |
| 2022-03-09 | 16.95 | $173.21 | 1.3M |
| 2022-03-08 | 17.40 | $168.13 | 3.4M |
| 2022-03-07 | 17.62 | $170.49 | 2.9M |
| 2022-03-04 | 18.15 | $176.22 | 1.3M |
| 2022-03-03 | 18.46 | $180.65 | 1.2M |
| 2022-03-02 | 19.19 | $178.81 | 1.3M |
| 2022-03-01 | 19.94 | $169.85 | 1.8M |
| 2022-02-28 | 20.71 | $182.23 | 1.4M |
| 2022-02-25 | 21.22 | $183.03 | 1.5M |
| 2022-02-24 | 21.76 | $174.47 | 2.1M |
| 2022-02-23 | 22.63 | $180.81 | 1.5M |
| 2022-02-22 | 22.60 | $182.59 | 1.4M |
| 2022-02-18 | 22.67 | $182.35 | 1.5M |
| 2022-02-17 | 22.42 | $182.66 | 1.5M |
| 2022-02-16 | 22.15 | $186.10 | 1.1M |
| 2022-02-15 | 21.72 | $183.93 | 789144 |
| 2022-02-14 | 21.45 | $180.41 | 952400 |
| 2022-02-11 | 21.18 | $182.30 | 1.3M |
| 2022-02-10 | 20.64 | $183.11 | 1.5M |
| 2022-02-09 | 19.93 | $183.05 | 913744 |
| 2022-02-08 | 19.34 | $184.29 | 1.1M |
| 2022-02-07 | 18.72 | $180.48 | 963224 |
| 2022-02-04 | 18.32 | $179.56 | 1.2M |
| 2022-02-03 | 17.96 | $175.18 | 1.7M |
| 2022-02-02 | 17.71 | $175.82 | 1.2M |
| 2022-02-01 | 17.64 | $172.85 | 1.1M |
| 2022-01-31 | 17.83 | $169.38 | 1.5M |
| 2022-01-28 | 18.28 | $172.07 | 1.7M |
| 2022-01-27 | 18.74 | $168.86 | 2.0M |
| 2022-01-26 | 19.18 | $167.76 | 1.8M |
| 2022-01-25 | 20.11 | $164.59 | 1.5M |
| 2022-01-24 | 21.09 | $166.63 | 2.6M |
| 2022-01-21 | 22.11 | $160.11 | 2.7M |
| 2022-01-20 | 23.03 | $166.35 | 3.9M |
| 2022-01-19 | 23.76 | $175.92 | 2.5M |
| 2022-01-18 | 23.32 | $182.39 | 1.6M |
| 2022-01-14 | 22.00 | $185.34 | 1.7M |
| 2022-01-13 | 20.70 | $183.21 | 1.9M |
| 2022-01-12 | 19.11 | $179.53 | 1.7M |
| 2022-01-11 | 17.68 | $178.20 | 1.1M |
| 2022-01-10 | 16.26 | $177.49 | 1.8M |
| 2022-01-07 | 14.76 | $176.93 | 1.7M |
| 2022-01-06 | 13.34 | $171.93 | 1.7M |
| 2022-01-05 | 12.09 | $165.29 | 1.4M |
| 2022-01-04 | 11.22 | $164.00 | 1.3M |
| 2022-01-03 | 10.44 | $158.25 | 1.0M |
| 2021-12-31 | 10.36 | $153.58 | 578629 |
| 2021-12-30 | 10.81 | $153.18 | 600900 |
| 2021-12-29 | 11.20 | $154.10 | 480411 |
| 2021-12-28 | 11.72 | $154.19 | 415300 |
| 2021-12-27 | 12.27 | $153.48 | 570800 |
| 2021-12-23 | 12.81 | $150.95 | 481100 |
| 2021-12-22 | 13.49 | $150.51 | 643000 |
| 2021-12-21 | 13.99 | $149.05 | 693800 |
| 2021-12-20 | 14.30 | $144.70 | 983861 |
| 2021-12-17 | 14.02 | $147.15 | 2.0M |
| 2021-12-16 | 14.29 | $153.18 | 1.2M |
| 2021-12-15 | 14.85 | $150.62 | 887300 |
| 2021-12-14 | 15.11 | $149.42 | 1.0M |
| 2021-12-13 | 15.26 | $147.63 | 821100 |
| 2021-12-10 | 15.41 | $152.21 | 1.0M |
| 2021-12-09 | 16.05 | $152.24 | 1.1M |
| 2021-12-08 | 16.70 | $151.95 | 705524 |
| 2021-12-07 | 17.54 | $152.71 | 727013 |
| 2021-12-06 | 18.45 | $151.68 | 774431 |
| 2021-12-03 | 19.42 | $146.96 | 901301 |
| 2021-12-02 | 19.99 | $150.72 | 1.1M |
| 2021-12-01 | 20.60 | $144.04 | 1.1M |
| 2021-11-30 | 21.23 | $146.61 | 1.3M |
| 2021-11-29 | 21.62 | $152.16 | 1.1M |
| 2021-11-26 | 22.56 | $153.99 | 956700 |
| 2021-11-24 | 23.45 | $161.47 | 576940 |
| 2021-11-23 | 23.76 | $161.85 | 946443 |
| 2021-11-22 | 23.84 | $161.37 | 806844 |
| 2021-11-19 | 23.94 | $157.37 | 913822 |
| 2021-11-18 | 24.52 | $159.42 | 1.2M |
| 2021-11-17 | 24.30 | $161.17 | 916400 |
| 2021-11-16 | 24.20 | $160.42 | 853601 |
| 2021-11-15 | 23.98 | $160.21 | 899045 |
| 2021-11-12 | 23.67 | $159.87 | 1.1M |
| 2021-11-11 | 23.49 | $159.22 | 815318 |
| 2021-11-10 | 23.39 | $156.39 | 748100 |
| 2021-11-09 | 23.57 | $154.61 | 659239 |
| 2021-11-08 | 23.89 | $156.59 | 845934 |
| 2021-11-05 | 23.94 | $155.09 | 735317 |
| 2021-11-04 | 23.99 | $154.17 | 960800 |
| 2021-11-03 | 24.05 | $159.33 | 1.2M |
| 2021-11-02 | 24.08 | $153.82 | 1.1M |
| 2021-11-01 | 24.64 | $152.71 | 922600 |
| 2021-10-29 | 25.43 | $147.12 | 1.3M |
| 2021-10-28 | 26.73 | $148.07 | 1.2M |
| 2021-10-27 | 27.97 | $149.11 | 1.4M |
| 2021-10-26 | 29.10 | $155.38 | 1.1M |
| 2021-10-25 | 29.37 | $159.00 | 849742 |
| 2021-10-22 | 29.13 | $159.88 | 997600 |
| 2021-10-21 | 28.82 | $159.76 | 1.6M |
| 2021-10-20 | 28.66 | $160.41 | 1.3M |
| 2021-10-19 | 28.50 | $151.64 | 975513 |
| 2021-10-18 | 29.27 | $150.84 | 564322 |
| 2021-10-15 | 30.02 | $151.13 | 659349 |
| 2021-10-14 | 30.80 | $151.02 | 961900 |
| 2021-10-13 | 31.87 | $149.23 | 816700 |
| 2021-10-12 | 33.10 | $150.69 | 620544 |
| 2021-10-11 | 33.73 | $151.48 | 722344 |
| 2021-10-08 | 34.16 | $153.74 | 783100 |
| 2021-10-07 | 34.37 | $153.69 | 583602 |
| 2021-10-06 | 34.61 | $152.24 | 993101 |
| 2021-10-05 | 35.10 | $153.81 | 987600 |
| 2021-10-04 | 34.71 | $153.65 | 1.2M |
| 2021-10-01 | 34.38 | $152.80 | 955600 |
| 2021-09-30 | 34.16 | $149.34 | 1.5M |
| 2021-09-29 | 33.92 | $152.99 | 810944 |
| 2021-09-28 | 33.51 | $151.13 | 1.4M |
| 2021-09-27 | 33.18 | $151.23 | 1.6M |
| 2021-09-24 | 32.83 | $143.26 | 668036 |
| 2021-09-23 | 33.19 | $141.95 | 858300 |
| 2021-09-22 | 33.66 | $136.50 | 738312 |
| 2021-09-21 | 34.79 | $133.39 | 548400 |
| 2021-09-20 | 36.33 | $133.94 | 852600 |
| 2021-09-17 | 38.10 | $137.55 | 1.7M |
| 2021-09-16 | 38.99 | $137.51 | 818021 |
| 2021-09-15 | 39.92 | $137.26 | 830809 |
| 2021-09-14 | 41.04 | $133.67 | 999000 |
| 2021-09-13 | 42.22 | $137.45 | 894936 |
| 2021-09-10 | 42.76 | $135.76 | 584100 |
| 2021-09-09 | 43.32 | $137.95 | 767900 |
| 2021-09-08 | 43.77 | $137.26 | 653600 |
| 2021-09-07 | 44.30 | $138.42 | 770926 |
| 2021-09-03 | 44.52 | $138.96 | 660700 |
| 2021-09-02 | 44.81 | $139.28 | 1.8M |
| 2021-09-01 | 45.00 | $139.22 | 1.1M |
| 2021-08-31 | 45.20 | $140.01 | 1.2M |
| 2021-08-30 | 45.37 | $138.97 | 787414 |
| 2021-08-27 | 45.46 | $142.18 | 477029 |
| 2021-08-26 | 45.36 | $139.76 | 631612 |
| 2021-08-25 | 45.28 | $141.62 | 1.5M |
| 2021-08-24 | 45.18 | $138.79 | 841646 |
| 2021-08-23 | 45.28 | $136.92 | 534415 |
| 2021-08-20 | 45.44 | $135.70 | 835402 |
| 2021-08-19 | 45.73 | $134.66 | 982300 |
| 2021-08-18 | 46.04 | $136.78 | 595506 |
| 2021-08-17 | 45.95 | $138.10 | 635100 |
| 2021-08-16 | 45.83 | $139.08 | 546700 |
| 2021-08-13 | 45.64 | $139.94 | 441449 |
| 2021-08-12 | 45.11 | $141.63 | 543900 |
| 2021-08-11 | 44.40 | $142.65 | 1.1M |
| 2021-08-10 | 43.67 | $140.01 | 586100 |
| 2021-08-09 | 42.96 | $138.49 | 775414 |
| 2021-08-06 | 42.23 | $137.98 | 958427 |
| 2021-08-05 | 41.48 | $134.38 | 739600 |
| 2021-08-04 | 40.84 | $133.03 | 765415 |
| 2021-08-03 | 40.16 | $136.24 | 792736 |
| 2021-08-02 | 39.44 | $133.36 | 835000 |
| 2021-07-30 | 38.49 | $133.85 | 905400 |
| 2021-07-29 | 37.52 | $135.23 | 1.0M |
| 2021-07-28 | 36.42 | $134.46 | 1.0M |
| 2021-07-27 | 35.28 | $133.96 | 1.3M |
| 2021-07-26 | 34.10 | $132.25 | 1.2M |
| 2021-07-23 | 32.91 | $129.33 | 1.0M |
| 2021-07-22 | 31.68 | $128.99 | 1.3M |
| 2021-07-21 | 30.39 | $133.05 | 1.7M |
| 2021-07-20 | 28.91 | $135.04 | 1.0M |
| 2021-07-19 | 27.34 | $131.20 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected