Is Maris-Tech Ltd. (MTEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maris-Tech Ltd. (MTEK) research center and poll results.
NASDAQ : MTEK
Maris-Tech Ltd.
$1.07 USD
$0.03 (2.88%)
- Volume
- 5.22K
- Average Volume
- 531.76K
- Market Capitalization
- $10.38M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.27
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.09
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.60
Maximum
4.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.07 | 3754 |
| 2026-07-15 | 1.10 | $1.07 | 11700 |
| 2026-07-14 | 1.11 | $1.04 | 21119 |
| 2026-07-13 | 1.12 | $1.06 | 46708 |
| 2026-07-10 | 1.13 | $1.13 | 47000 |
| 2026-07-09 | 1.14 | $1.08 | 95300 |
| 2026-07-08 | 1.14 | $1.03 | 94850 |
| 2026-07-07 | 1.15 | $1.01 | 64532 |
| 2026-07-06 | 1.16 | $1.04 | 60225 |
| 2026-07-02 | 1.18 | $0.99 | 144272 |
| 2026-07-01 | 1.19 | $1.02 | 184567 |
| 2026-06-30 | 1.20 | $0.98 | 187300 |
| 2026-06-29 | 1.21 | $1.06 | 1.1M |
| 2026-06-26 | 1.22 | $1.19 | 6.1M |
| 2026-06-25 | 1.22 | $1.09 | 68618 |
| 2026-06-24 | 1.23 | $1.17 | 70907 |
| 2026-06-23 | 1.23 | $1.14 | 115200 |
| 2026-06-22 | 1.24 | $1.19 | 55900 |
| 2026-06-18 | 1.25 | $1.24 | 39508 |
| 2026-06-17 | 1.25 | $1.22 | 116930 |
| 2026-06-16 | 1.25 | $1.25 | 82412 |
| 2026-06-15 | 1.25 | $1.24 | 88608 |
| 2026-06-12 | 1.24 | $1.25 | 166268 |
| 2026-06-11 | 1.24 | $1.34 | 297000 |
| 2026-06-10 | 1.23 | $1.24 | 242148 |
| 2026-06-09 | 1.22 | $1.17 | 417700 |
| 2026-06-08 | 1.22 | $1.22 | 183200 |
| 2026-06-05 | 1.22 | $1.19 | 387500 |
| 2026-06-04 | 1.22 | $1.37 | 1.0M |
| 2026-06-03 | 1.21 | $1.24 | 483000 |
| 2026-06-02 | 1.21 | $1.20 | 818000 |
| 2026-06-01 | 1.21 | $1.17 | 15.3M |
| 2026-05-29 | 1.21 | $1.24 | 117764 |
| 2026-05-28 | 1.21 | $1.25 | 366495 |
| 2026-05-27 | 1.21 | $1.25 | 158208 |
| 2026-05-26 | 1.21 | $1.24 | 283336 |
| 2026-05-22 | 1.21 | $1.35 | 151341 |
| 2026-05-21 | 1.21 | $1.32 | 54000 |
| 2026-05-20 | 1.21 | $1.27 | 49600 |
| 2026-05-19 | 1.22 | $1.21 | 79407 |
| 2026-05-18 | 1.23 | $1.17 | 283114 |
| 2026-05-15 | 1.24 | $1.13 | 202402 |
| 2026-05-14 | 1.26 | $1.18 | 125934 |
| 2026-05-13 | 1.27 | $1.16 | 58168 |
| 2026-05-12 | 1.29 | $1.16 | 68306 |
| 2026-05-11 | 1.31 | $1.16 | 290143 |
| 2026-05-08 | 1.33 | $1.17 | 55833 |
| 2026-05-07 | 1.35 | $1.18 | 162138 |
| 2026-05-06 | 1.37 | $1.17 | 160463 |
| 2026-05-05 | 1.38 | $1.17 | 58407 |
| 2026-05-04 | 1.39 | $1.16 | 177406 |
| 2026-05-01 | 1.41 | $1.28 | 166634 |
| 2026-04-30 | 1.41 | $1.30 | 93151 |
| 2026-04-29 | 1.41 | $1.20 | 84200 |
| 2026-04-28 | 1.42 | $1.21 | 48393 |
| 2026-04-27 | 1.42 | $1.30 | 106800 |
| 2026-04-24 | 1.42 | $1.38 | 134000 |
| 2026-04-23 | 1.42 | $1.33 | 69800 |
| 2026-04-22 | 1.43 | $1.39 | 91289 |
| 2026-04-21 | 1.42 | $1.37 | 138359 |
| 2026-04-20 | 1.42 | $1.45 | 153200 |
| 2026-04-17 | 1.42 | $1.44 | 90854 |
| 2026-04-16 | 1.42 | $1.49 | 99700 |
| 2026-04-15 | 1.43 | $1.46 | 172921 |
| 2026-04-14 | 1.43 | $1.50 | 118700 |
| 2026-04-13 | 1.44 | $1.62 | 166200 |
| 2026-04-10 | 1.43 | $1.54 | 109405 |
| 2026-04-09 | 1.43 | $1.63 | 163500 |
| 2026-04-08 | 1.44 | $1.46 | 173412 |
| 2026-04-07 | 1.44 | $1.37 | 204600 |
| 2026-04-06 | 1.46 | $1.40 | 97600 |
| 2026-04-02 | 1.48 | $1.40 | 117392 |
| 2026-04-01 | 1.52 | $1.34 | 96200 |
| 2026-03-31 | 1.54 | $1.35 | 162341 |
| 2026-03-30 | 1.57 | $1.23 | 114824 |
| 2026-03-27 | 1.59 | $1.28 | 144744 |
| 2026-03-26 | 1.61 | $1.35 | 1.1M |
| 2026-03-25 | 1.64 | $1.44 | 306319 |
| 2026-03-24 | 1.66 | $1.32 | 153200 |
| 2026-03-23 | 1.68 | $1.40 | 124452 |
| 2026-03-20 | 1.70 | $1.45 | 318500 |
| 2026-03-19 | 1.72 | $1.46 | 88729 |
| 2026-03-18 | 1.73 | $1.54 | 107912 |
| 2026-03-17 | 1.74 | $1.61 | 222400 |
| 2026-03-16 | 1.75 | $1.55 | 921123 |
| 2026-03-13 | 1.75 | $1.54 | 162749 |
| 2026-03-12 | 1.75 | $1.55 | 228200 |
| 2026-03-11 | 1.75 | $1.70 | 406091 |
| 2026-03-10 | 1.74 | $1.56 | 303100 |
| 2026-03-09 | 1.75 | $1.80 | 740012 |
| 2026-03-06 | 1.74 | $1.81 | 1.9M |
| 2026-03-05 | 1.73 | $2.09 | 39.7M |
| 2026-03-04 | 1.70 | $1.83 | 93300 |
| 2026-03-03 | 1.70 | $1.79 | 86393 |
| 2026-03-02 | 1.69 | $1.76 | 90413 |
| 2026-02-27 | 1.69 | $1.71 | 58426 |
| 2026-02-26 | 1.68 | $1.81 | 28500 |
| 2026-02-25 | 1.68 | $1.87 | 51444 |
| 2026-02-24 | 1.67 | $1.75 | 35600 |
| 2026-02-23 | 1.66 | $1.75 | 75456 |
| 2026-02-20 | 1.66 | $1.90 | 239723 |
| 2026-02-19 | 1.65 | $1.77 | 300045 |
| 2026-02-18 | 1.64 | $1.73 | 47900 |
| 2026-02-17 | 1.63 | $1.68 | 57000 |
| 2026-02-13 | 1.62 | $1.58 | 64720 |
| 2026-02-12 | 1.62 | $1.52 | 76528 |
| 2026-02-11 | 1.62 | $1.52 | 40313 |
| 2026-02-10 | 1.61 | $1.63 | 39921 |
| 2026-02-09 | 1.61 | $1.64 | 21045 |
| 2026-02-06 | 1.60 | $1.64 | 66733 |
| 2026-02-05 | 1.59 | $1.55 | 93229 |
| 2026-02-04 | 1.58 | $1.61 | 137900 |
| 2026-02-03 | 1.56 | $1.71 | 159426 |
| 2026-02-02 | 1.54 | $1.74 | 114107 |
| 2026-01-30 | 1.51 | $1.65 | 123700 |
| 2026-01-29 | 1.48 | $1.61 | 96495 |
| 2026-01-28 | 1.46 | $1.69 | 94920 |
| 2026-01-27 | 1.42 | $1.72 | 296600 |
| 2026-01-26 | 1.40 | $1.60 | 205314 |
| 2026-01-23 | 1.39 | $1.63 | 223100 |
| 2026-01-22 | 1.37 | $1.73 | 155900 |
| 2026-01-21 | 1.35 | $1.61 | 53732 |
| 2026-01-20 | 1.33 | $1.52 | 42014 |
| 2026-01-16 | 1.32 | $1.56 | 34100 |
| 2026-01-15 | 1.30 | $1.50 | 19500 |
| 2026-01-14 | 1.29 | $1.49 | 78400 |
| 2026-01-13 | 1.29 | $1.45 | 66135 |
| 2026-01-12 | 1.28 | $1.46 | 96549 |
| 2026-01-09 | 1.28 | $1.45 | 114306 |
| 2026-01-08 | 1.27 | $1.44 | 132300 |
| 2026-01-07 | 1.27 | $1.34 | 35510 |
| 2026-01-06 | 1.28 | $1.28 | 162112 |
| 2026-01-05 | 1.29 | $1.25 | 154646 |
| 2026-01-02 | 1.30 | $1.13 | 15701 |
| 2025-12-31 | 1.31 | $1.16 | 37000 |
| 2025-12-30 | 1.32 | $1.10 | 69800 |
| 2025-12-29 | 1.33 | $1.07 | 83493 |
| 2025-12-26 | 1.34 | $1.22 | 30402 |
| 2025-12-24 | 1.35 | $1.32 | 10037 |
| 2025-12-23 | 1.36 | $1.30 | 34500 |
| 2025-12-22 | 1.36 | $1.36 | 121837 |
| 2025-12-19 | 1.35 | $1.27 | 10900 |
| 2025-12-18 | 1.34 | $1.25 | 34230 |
| 2025-12-17 | 1.33 | $1.23 | 25413 |
| 2025-12-16 | 1.32 | $1.28 | 32837 |
| 2025-12-15 | 1.31 | $1.35 | 37819 |
| 2025-12-12 | 1.30 | $1.36 | 17500 |
| 2025-12-11 | 1.30 | $1.39 | 24900 |
| 2025-12-10 | 1.29 | $1.37 | 19406 |
| 2025-12-09 | 1.29 | $1.38 | 50900 |
| 2025-12-08 | 1.31 | $1.43 | 31836 |
| 2025-12-05 | 1.30 | $1.50 | 101100 |
| 2025-12-04 | 1.30 | $1.46 | 79200 |
| 2025-12-03 | 1.30 | $1.41 | 52700 |
| 2025-12-02 | 1.30 | $1.32 | 44655 |
| 2025-12-01 | 1.31 | $1.32 | 29415 |
| 2025-11-28 | 1.33 | $1.34 | 68800 |
| 2025-11-26 | 1.35 | $1.45 | 43200 |
| 2025-11-25 | 1.36 | $1.41 | 54329 |
| 2025-11-24 | 1.37 | $1.25 | 57673 |
| 2025-11-21 | 1.39 | $1.15 | 55102 |
| 2025-11-20 | 1.43 | $1.15 | 102388 |
| 2025-11-19 | 1.46 | $1.06 | 30937 |
| 2025-11-18 | 1.49 | $1.06 | 147400 |
| 2025-11-17 | 1.54 | $1.10 | 54120 |
| 2025-11-14 | 1.58 | $1.14 | 109200 |
| 2025-11-13 | 1.61 | $1.26 | 288515 |
| 2025-11-12 | 1.64 | $1.31 | 57100 |
| 2025-11-11 | 1.68 | $1.39 | 150301 |
| 2025-11-10 | 1.70 | $1.62 | 953003 |
| 2025-11-07 | 1.72 | $1.33 | 51125 |
| 2025-11-06 | 1.75 | $1.37 | 108797 |
| 2025-11-05 | 1.78 | $1.48 | 23827 |
| 2025-11-04 | 1.82 | $1.44 | 112500 |
| 2025-11-03 | 1.85 | $1.63 | 116184 |
| 2025-10-31 | 1.88 | $1.68 | 25345 |
| 2025-10-30 | 1.90 | $1.66 | 29723 |
| 2025-10-29 | 1.92 | $1.69 | 56900 |
| 2025-10-28 | 1.93 | $1.66 | 133332 |
| 2025-10-27 | 1.94 | $1.71 | 109217 |
| 2025-10-24 | 1.96 | $1.78 | 40900 |
| 2025-10-23 | 2.08 | $1.81 | 43800 |
| 2025-10-22 | 2.16 | $1.77 | 43512 |
| 2025-10-21 | 2.24 | $1.87 | 16246 |
| 2025-10-20 | 2.33 | $1.96 | 119000 |
| 2025-10-17 | 2.41 | $1.83 | 49700 |
| 2025-10-16 | 2.50 | $1.84 | 58400 |
| 2025-10-15 | 2.58 | $1.98 | 65829 |
| 2025-10-14 | 2.65 | $1.96 | 56100 |
| 2025-10-13 | 2.73 | $1.93 | 61200 |
| 2025-10-10 | 2.80 | $1.94 | 137128 |
| 2025-10-09 | 2.86 | $2.05 | 108320 |
| 2025-10-08 | 2.92 | $2.11 | 77824 |
| 2025-10-07 | 2.97 | $2.12 | 68509 |
| 2025-10-06 | 3.02 | $2.17 | 129304 |
| 2025-10-03 | 3.07 | $2.07 | 246103 |
| 2025-10-02 | 3.11 | $2.05 | 278562 |
| 2025-10-01 | 3.17 | $1.95 | 282224 |
| 2025-09-30 | 3.23 | $1.86 | 420022 |
| 2025-09-29 | 3.28 | $2.07 | 1.5M |
| 2025-09-26 | 3.32 | $4.19 | 1.4M |
| 2025-09-25 | 3.27 | $3.44 | 77030 |
| 2025-09-24 | 3.23 | $3.49 | 69054 |
| 2025-09-23 | 3.19 | $3.50 | 164500 |
| 2025-09-22 | 3.14 | $3.59 | 110011 |
| 2025-09-19 | 3.08 | $3.65 | 192272 |
| 2025-09-18 | 3.02 | $3.38 | 191123 |
| 2025-09-17 | 2.96 | $3.57 | 404315 |
| 2025-09-16 | 2.89 | $3.46 | 171755 |
| 2025-09-15 | 2.84 | $3.41 | 124100 |
| 2025-09-12 | 2.78 | $3.09 | 35000 |
| 2025-09-11 | 2.75 | $3.21 | 62827 |
| 2025-09-10 | 2.72 | $3.22 | 191305 |
| 2025-09-09 | 2.68 | $3.02 | 94673 |
| 2025-09-08 | 2.65 | $3.09 | 66700 |
| 2025-09-05 | 2.63 | $3.01 | 99802 |
| 2025-09-04 | 2.61 | $3.24 | 239800 |
| 2025-09-03 | 2.58 | $3.02 | 155100 |
| 2025-09-02 | 2.56 | $2.89 | 77609 |
| 2025-08-29 | 2.55 | $3.00 | 80900 |
| 2025-08-28 | 2.53 | $3.09 | 301636 |
| 2025-08-27 | 2.52 | $2.64 | 75732 |
| 2025-08-26 | 2.54 | $2.69 | 106138 |
| 2025-08-25 | 2.56 | $2.44 | 37647 |
| 2025-08-22 | 2.60 | $2.42 | 57104 |
| 2025-08-21 | 2.65 | $2.50 | 53815 |
| 2025-08-20 | 2.69 | $2.25 | 49406 |
| 2025-08-19 | 2.75 | $2.15 | 41841 |
| 2025-08-18 | 2.81 | $2.35 | 37736 |
| 2025-08-15 | 2.86 | $2.34 | 14628 |
| 2025-08-14 | 2.92 | $2.41 | 22168 |
| 2025-08-13 | 2.97 | $2.56 | 48816 |
| 2025-08-12 | 3.01 | $2.50 | 16323 |
| 2025-08-11 | 3.05 | $2.35 | 119443 |
| 2025-08-08 | 3.11 | $2.65 | 11136 |
| 2025-08-07 | 3.14 | $2.65 | 44100 |
| 2025-08-06 | 3.17 | $2.60 | 24600 |
| 2025-08-05 | 3.21 | $2.69 | 92214 |
| 2025-08-04 | 3.24 | $2.68 | 39100 |
| 2025-08-01 | 3.26 | $2.68 | 50235 |
| 2025-07-31 | 3.28 | $2.88 | 60582 |
| 2025-07-30 | 3.30 | $3.02 | 51417 |
| 2025-07-29 | 3.31 | $3.12 | 29000 |
| 2025-07-28 | 3.31 | $3.21 | 91100 |
| 2025-07-25 | 3.31 | $3.32 | 12911 |
| 2025-07-24 | 3.29 | $3.39 | 26463 |
| 2025-07-23 | 3.26 | $3.37 | 85800 |
| 2025-07-22 | 3.23 | $3.36 | 17700 |
| 2025-07-21 | 3.22 | $3.46 | 59605 |
| 2025-07-18 | 3.22 | $3.45 | 30900 |
| 2025-07-17 | 3.19 | $3.40 | 44914 |
| 2025-07-16 | 3.16 | $3.38 | 55900 |
| 2025-07-15 | 3.14 | $3.37 | 103511 |
| 2025-07-14 | 3.13 | $3.46 | 73617 |
| 2025-07-11 | 3.08 | $3.26 | 54500 |
| 2025-07-10 | 3.04 | $3.36 | 50515 |
| 2025-07-09 | 3.00 | $3.33 | 47506 |
| 2025-07-08 | 2.96 | $3.27 | 35524 |
| 2025-07-07 | 2.92 | $3.17 | 56344 |
| 2025-07-03 | 2.88 | $3.02 | 13100 |
| 2025-07-02 | 2.85 | $3.19 | 23319 |
| 2025-07-01 | 2.80 | $3.21 | 90200 |
| 2025-06-30 | 2.76 | $3.20 | 51800 |
| 2025-06-27 | 2.70 | $3.15 | 116047 |
| 2025-06-26 | 2.65 | $2.98 | 59710 |
| 2025-06-25 | 2.61 | $2.81 | 155037 |
| 2025-06-24 | 2.57 | $2.81 | 180497 |
| 2025-06-23 | 2.53 | $3.06 | 230900 |
| 2025-06-20 | 2.49 | $3.43 | 453777 |
| 2025-06-18 | 2.42 | $2.93 | 134428 |
| 2025-06-17 | 2.39 | $2.84 | 177900 |
| 2025-06-16 | 2.35 | $2.99 | 337200 |
| 2025-06-13 | 2.33 | $3.06 | 942301 |
| 2025-06-12 | 2.30 | $2.50 | 141540 |
| 2025-06-11 | 2.31 | $2.53 | 25500 |
| 2025-06-10 | 2.31 | $2.58 | 31317 |
| 2025-06-09 | 2.30 | $2.45 | 43500 |
| 2025-06-06 | 2.29 | $2.48 | 15140 |
| 2025-06-05 | 2.28 | $2.37 | 250200 |
| 2025-06-04 | 2.28 | $2.35 | 41443 |
| 2025-06-03 | 2.27 | $2.29 | 42995 |
| 2025-06-02 | 2.28 | $2.33 | 90306 |
| 2025-05-30 | 2.29 | $2.14 | 10200 |
| 2025-05-29 | 2.29 | $2.10 | 23011 |
| 2025-05-28 | 2.30 | $2.08 | 77800 |
| 2025-05-27 | 2.31 | $2.08 | 98400 |
| 2025-05-23 | 2.31 | $2.06 | 40000 |
| 2025-05-22 | 2.31 | $2.16 | 77005 |
| 2025-05-21 | 2.31 | $2.16 | 30945 |
| 2025-05-20 | 2.30 | $2.16 | 38089 |
| 2025-05-19 | 2.28 | $2.21 | 115057 |
| 2025-05-16 | 2.27 | $2.42 | 16800 |
| 2025-05-15 | 2.24 | $2.62 | 13346 |
| 2025-05-14 | 2.21 | $2.57 | 25700 |
| 2025-05-13 | 2.18 | $2.61 | 39380 |
| 2025-05-12 | 2.15 | $2.37 | 21473 |
| 2025-05-09 | 2.12 | $2.32 | 20727 |
| 2025-05-08 | 2.10 | $2.26 | 21236 |
| 2025-05-07 | 2.08 | $2.24 | 21140 |
| 2025-05-06 | 2.06 | $2.31 | 24103 |
| 2025-05-05 | 2.03 | $2.44 | 41615 |
| 2025-05-02 | 2.00 | $2.40 | 23140 |
| 2025-05-01 | 1.98 | $2.27 | 22200 |
| 2025-04-30 | 1.97 | $2.24 | 45400 |
| 2025-04-29 | 1.95 | $2.20 | 5645 |
| 2025-04-28 | 1.95 | $2.16 | 9124 |
| 2025-04-25 | 1.97 | $2.12 | 10808 |
| 2025-04-24 | 1.99 | $2.07 | 8434 |
| 2025-04-23 | 2.02 | $1.98 | 12435 |
| 2025-04-22 | 2.05 | $1.86 | 20511 |
| 2025-04-21 | 2.08 | $1.88 | 9000 |
| 2025-04-17 | 2.11 | $1.87 | 12977 |
| 2025-04-16 | 2.14 | $1.99 | 4800 |
| 2025-04-15 | 2.18 | $1.98 | 11868 |
| 2025-04-14 | 2.20 | $1.94 | 12500 |
| 2025-04-11 | 2.23 | $1.88 | 5953 |
| 2025-04-10 | 2.26 | $1.83 | 12703 |
| 2025-04-09 | 2.28 | $1.92 | 57634 |
| 2025-04-08 | 2.30 | $1.87 | 52834 |
| 2025-04-07 | 2.33 | $1.78 | 26251 |
| 2025-04-04 | 2.35 | $1.77 | 53215 |
| 2025-04-03 | 2.37 | $1.92 | 51800 |
| 2025-04-02 | 2.39 | $2.05 | 41303 |
| 2025-04-01 | 2.40 | $1.99 | 38270 |
| 2025-03-31 | 2.40 | $2.15 | 83926 |
| 2025-03-28 | 2.40 | $2.58 | 23700 |
| 2025-03-27 | 2.39 | $2.58 | 14400 |
| 2025-03-26 | 2.37 | $2.60 | 21781 |
| 2025-03-25 | 2.37 | $2.52 | 10140 |
| 2025-03-24 | 2.37 | $2.53 | 64463 |
| 2025-03-21 | 2.37 | $2.47 | 14913 |
| 2025-03-20 | 2.38 | $2.50 | 132200 |
| 2025-03-19 | 2.39 | $2.65 | 30970 |
| 2025-03-18 | 2.39 | $2.50 | 10200 |
| 2025-03-17 | 2.40 | $2.48 | 32400 |
| 2025-03-14 | 2.42 | $2.51 | 22129 |
| 2025-03-13 | 2.43 | $2.29 | 3957 |
| 2025-03-12 | 2.46 | $2.30 | 23911 |
| 2025-03-11 | 2.49 | $2.37 | 38000 |
| 2025-03-10 | 2.53 | $2.19 | 29840 |
| 2025-03-07 | 2.58 | $2.26 | 29894 |
| 2025-03-06 | 2.64 | $2.29 | 39791 |
| 2025-03-05 | 2.68 | $2.19 | 16100 |
| 2025-03-04 | 2.70 | $2.10 | 60756 |
| 2025-03-03 | 2.72 | $2.18 | 39064 |
| 2025-02-28 | 2.76 | $2.23 | 62500 |
| 2025-02-27 | 2.79 | $2.31 | 64639 |
| 2025-02-26 | 2.82 | $2.59 | 13400 |
| 2025-02-25 | 2.84 | $2.42 | 38400 |
| 2025-02-24 | 2.87 | $2.57 | 73300 |
| 2025-02-21 | 2.89 | $2.58 | 127641 |
| 2025-02-20 | 2.94 | $2.70 | 11407 |
| 2025-02-19 | 2.99 | $2.70 | 29834 |
| 2025-02-18 | 3.02 | $2.75 | 25942 |
| 2025-02-14 | 3.07 | $2.81 | 24093 |
| 2025-02-13 | 3.12 | $2.82 | 39318 |
| 2025-02-12 | 3.19 | $2.90 | 54500 |
| 2025-02-11 | 3.23 | $2.88 | 138866 |
| 2025-02-10 | 3.28 | $3.20 | 41122 |
| 2025-02-07 | 3.30 | $3.12 | 96700 |
| 2025-02-06 | 3.34 | $3.36 | 156900 |
| 2025-02-05 | 3.39 | $3.10 | 116900 |
| 2025-02-04 | 3.50 | $2.68 | 57414 |
| 2025-02-03 | 3.63 | $2.58 | 114600 |
| 2025-01-31 | 3.78 | $2.81 | 128200 |
| 2025-01-30 | 3.89 | $2.84 | 108199 |
| 2025-01-29 | 4.04 | $2.93 | 58428 |
| 2025-01-28 | 4.14 | $3.00 | 89609 |
| 2025-01-27 | 4.24 | $3.03 | 77600 |
| 2025-01-24 | 4.33 | $3.04 | 270268 |
| 2025-01-23 | 4.41 | $3.48 | 68100 |
| 2025-01-22 | 4.49 | $3.67 | 99400 |
| 2025-01-21 | 4.55 | $3.40 | 285200 |
| 2025-01-17 | 4.60 | $3.73 | 91740 |
| 2025-01-16 | 4.57 | $3.84 | 99707 |
| 2025-01-15 | 4.55 | $4.21 | 126671 |
| 2025-01-14 | 4.49 | $3.76 | 137600 |
| 2025-01-13 | 4.44 | $3.76 | 125300 |
| 2025-01-10 | 4.41 | $3.64 | 160600 |
| 2025-01-08 | 4.36 | $3.94 | 342350 |
| 2025-01-07 | 4.27 | $4.39 | 384878 |
| 2025-01-06 | 4.16 | $5.36 | 311700 |
| 2025-01-03 | 4.00 | $5.17 | 497331 |
| 2025-01-02 | 3.85 | $5.66 | 352590 |
| 2024-12-31 | 3.68 | $5.04 | 499113 |
| 2024-12-30 | 3.54 | $5.83 | 611700 |
| 2024-12-27 | 3.36 | $4.80 | 202001 |
| 2024-12-26 | 3.22 | $5.00 | 181829 |
| 2024-12-24 | 3.08 | $4.84 | 108200 |
| 2024-12-23 | 2.93 | $4.64 | 317704 |
| 2024-12-20 | 2.78 | $5.03 | 422200 |
| 2024-12-19 | 2.62 | $4.90 | 720927 |
| 2024-12-18 | 2.46 | $4.42 | 3.3M |
| 2024-12-17 | 2.33 | $3.22 | 134448 |
| 2024-12-16 | 2.26 | $3.36 | 203406 |
| 2024-12-13 | 2.18 | $2.94 | 112822 |
| 2024-12-12 | 2.13 | $2.90 | 315327 |
| 2024-12-11 | 2.07 | $3.11 | 524200 |
| 2024-12-10 | 2.01 | $2.59 | 581200 |
| 2024-12-09 | 1.97 | $2.13 | 90300 |
| 2024-12-06 | 1.96 | $2.24 | 22200 |
| 2024-12-05 | 1.93 | $2.21 | 35400 |
| 2024-12-04 | 1.91 | $2.21 | 76121 |
| 2024-12-03 | 1.89 | $2.27 | 92038 |
| 2024-12-02 | 1.87 | $2.23 | 310401 |
| 2024-11-29 | 1.85 | $2.10 | 45214 |
| 2024-11-27 | 1.84 | $2.10 | 236100 |
| 2024-11-26 | 1.83 | $2.22 | 572136 |
| 2024-11-25 | 1.81 | $1.80 | 124657 |
| 2024-11-22 | 1.82 | $1.71 | 24460 |
| 2024-11-21 | 1.83 | $1.75 | 3000 |
| 2024-11-20 | 1.84 | $1.75 | 13596 |
| 2024-11-19 | 1.84 | $1.79 | 1130 |
| 2024-11-18 | 1.86 | $1.80 | 9400 |
| 2024-11-15 | 1.87 | $1.78 | 5830 |
| 2024-11-14 | 1.88 | $1.81 | 5500 |
| 2024-11-13 | 1.89 | $1.86 | 18385 |
| 2024-11-12 | 1.91 | $1.86 | 15148 |
| 2024-11-11 | 1.92 | $1.85 | 29841 |
| 2024-11-08 | 1.92 | $1.79 | 6818 |
| 2024-11-07 | 1.94 | $1.78 | 8700 |
| 2024-11-06 | 1.95 | $1.79 | 19200 |
| 2024-11-05 | 1.96 | $1.82 | 4800 |
| 2024-11-04 | 1.97 | $1.82 | 5900 |
| 2024-11-01 | 1.98 | $1.85 | 15320 |
| 2024-10-31 | 1.98 | $1.84 | 10100 |
| 2024-10-30 | 1.98 | $1.86 | 10647 |
| 2024-10-29 | 1.98 | $1.94 | 20445 |
| 2024-10-28 | 1.98 | $1.92 | 14600 |
| 2024-10-25 | 1.98 | $1.90 | 9200 |
| 2024-10-24 | 1.98 | $1.91 | 21100 |
| 2024-10-23 | 1.98 | $1.92 | 29829 |
| 2024-10-22 | 1.97 | $2.02 | 8400 |
| 2024-10-21 | 1.95 | $2.02 | 9505 |
| 2024-10-18 | 1.94 | $2.04 | 7700 |
| 2024-10-17 | 1.92 | $2.09 | 23832 |
| 2024-10-16 | 1.90 | $2.10 | 16018 |
| 2024-10-15 | 1.88 | $2.05 | 43839 |
| 2024-10-14 | 1.86 | $2.02 | 35900 |
| 2024-10-11 | 1.85 | $2.10 | 75637 |
| 2024-10-10 | 1.83 | $1.96 | 17926 |
| 2024-10-09 | 1.82 | $2.00 | 14596 |
| 2024-10-08 | 1.80 | $2.06 | 97400 |
| 2024-10-07 | 1.79 | $1.90 | 13100 |
| 2024-10-04 | 1.79 | $1.89 | 5244 |
| 2024-10-03 | 1.78 | $1.87 | 22516 |
| 2024-10-02 | 1.78 | $1.91 | 28589 |
| 2024-10-01 | 1.77 | $1.98 | 51032 |
| 2024-09-30 | 1.76 | $1.90 | 16931 |
| 2024-09-27 | 1.76 | $1.94 | 41741 |
| 2024-09-26 | 1.75 | $1.81 | 70228 |
| 2024-09-25 | 1.76 | $1.69 | 6644 |
| 2024-09-24 | 1.77 | $1.72 | 2617 |
| 2024-09-23 | 1.77 | $1.74 | 6200 |
| 2024-09-20 | 1.77 | $1.71 | 722 |
| 2024-09-19 | 1.78 | $1.69 | 11000 |
| 2024-09-18 | 1.79 | $1.69 | 41000 |
| 2024-09-17 | 1.79 | $1.68 | 1300 |
| 2024-09-16 | 1.80 | $1.71 | 7500 |
| 2024-09-13 | 1.81 | $1.74 | 40300 |
| 2024-09-12 | 1.82 | $1.72 | 23413 |
| 2024-09-11 | 1.82 | $1.72 | 28513 |
| 2024-09-10 | 1.83 | $1.81 | 13200 |
| 2024-09-09 | 1.82 | $1.81 | 12400 |
| 2024-09-06 | 1.82 | $1.77 | 24000 |
| 2024-09-05 | 1.81 | $1.82 | 11200 |
| 2024-09-04 | 1.80 | $1.80 | 15500 |
| 2024-09-03 | 1.78 | $1.80 | 28100 |
| 2024-08-30 | 1.77 | $1.81 | 46600 |
| 2024-08-29 | 1.76 | $1.83 | 71200 |
| 2024-08-28 | 1.76 | $1.96 | 719808 |
| 2024-08-27 | 1.75 | $1.77 | 4500 |
| 2024-08-26 | 1.74 | $1.78 | 19258 |
| 2024-08-23 | 1.73 | $1.81 | 6926 |
| 2024-08-22 | 1.72 | $1.82 | 19700 |
| 2024-08-21 | 1.72 | $1.85 | 36102 |
| 2024-08-20 | 1.71 | $1.88 | 11100 |
| 2024-08-19 | 1.69 | $1.85 | 65736 |
| 2024-08-16 | 1.68 | $1.85 | 16500 |
| 2024-08-15 | 1.67 | $1.86 | 54809 |
| 2024-08-14 | 1.66 | $1.87 | 64500 |
| 2024-08-13 | 1.64 | $1.75 | 81506 |
| 2024-08-12 | 1.63 | $1.80 | 326200 |
| 2024-08-09 | 1.62 | $1.63 | 3300 |
| 2024-08-08 | 1.62 | $1.59 | 17804 |
| 2024-08-07 | 1.61 | $1.59 | 17100 |
| 2024-08-06 | 1.61 | $1.58 | 12800 |
| 2024-08-05 | 1.61 | $1.59 | 11400 |
| 2024-08-02 | 1.60 | $1.63 | 23214 |
| 2024-08-01 | 1.60 | $1.72 | 43634 |
| 2024-07-31 | 1.59 | $1.72 | 44846 |
| 2024-07-30 | 1.58 | $1.63 | 38837 |
| 2024-07-29 | 1.57 | $1.58 | 6528 |
| 2024-07-26 | 1.57 | $1.65 | 10323 |
| 2024-07-25 | 1.55 | $1.68 | 39239 |
| 2024-07-24 | 1.53 | $1.66 | 13723 |
| 2024-07-23 | 1.51 | $1.64 | 16035 |
| 2024-07-22 | 1.49 | $1.64 | 8091 |
| 2024-07-19 | 1.47 | $1.63 | 15732 |
| 2024-07-18 | 1.45 | $1.61 | 43469 |
| 2024-07-17 | 1.44 | $1.54 | 22623 |
| 2024-07-16 | 1.42 | $1.54 | 6831 |
| 2024-07-15 | 1.41 | $1.55 | 8110 |
| 2024-07-12 | 1.40 | $1.56 | 5063 |
| 2024-07-11 | 1.38 | $1.54 | 1411 |
| 2024-07-10 | 1.37 | $1.51 | 9878 |
| 2024-07-09 | 1.36 | $1.51 | 32829 |
| 2024-07-08 | 1.34 | $1.53 | 8860 |
| 2024-07-05 | 1.33 | $1.59 | 86071 |
| 2024-07-03 | 1.31 | $1.49 | 1952 |
| 2024-07-02 | 1.30 | $1.50 | 6717 |
| 2024-07-01 | 1.29 | $1.51 | 50285 |
| 2024-06-28 | 1.28 | $1.48 | 166239 |
| 2024-06-27 | 1.27 | $1.33 | 23180 |
| 2024-06-26 | 1.27 | $1.25 | 14437 |
| 2024-06-25 | 1.27 | $1.25 | 7258 |
| 2024-06-24 | 1.28 | $1.25 | 3021 |
| 2024-06-21 | 1.29 | $1.25 | 16513 |
| 2024-06-20 | 1.29 | $1.26 | 3273 |
| 2024-06-18 | 1.30 | $1.28 | 3453 |
| 2024-06-17 | 1.31 | $1.27 | 5314 |
| 2024-06-14 | 1.31 | $1.25 | 8398 |
| 2024-06-13 | 1.32 | $1.30 | 20791 |
| 2024-06-12 | 1.33 | $1.27 | 40153 |
| 2024-06-11 | 1.33 | $1.28 | 10602 |
| 2024-06-10 | 1.34 | $1.27 | 25392 |
| 2024-06-07 | 1.35 | $1.22 | 11994 |
| 2024-06-06 | 1.37 | $1.25 | 11902 |
| 2024-06-05 | 1.38 | $1.25 | 33550 |
| 2024-06-04 | 1.39 | $1.29 | 1240 |
| 2024-06-03 | 1.40 | $1.28 | 7274 |
| 2024-05-31 | 1.41 | $1.29 | 6010 |
| 2024-05-30 | 1.42 | $1.28 | 44966 |
| 2024-05-29 | 1.43 | $1.27 | 74298 |
| 2024-05-28 | 1.44 | $1.34 | 5216 |
| 2024-05-24 | 1.45 | $1.39 | 8457 |
| 2024-05-23 | 1.46 | $1.44 | 4452 |
| 2024-05-22 | 1.46 | $1.40 | 3000 |
| 2024-05-21 | 1.47 | $1.39 | 8359 |
| 2024-05-20 | 1.47 | $1.40 | 41662 |
| 2024-05-17 | 1.48 | $1.39 | 28998 |
| 2024-05-16 | 1.48 | $1.40 | 26956 |
| 2024-05-15 | 1.49 | $1.41 | 9794 |
| 2024-05-14 | 1.50 | $1.44 | 16601 |
| 2024-05-13 | 1.51 | $1.46 | 8120 |
| 2024-05-10 | 1.52 | $1.46 | 18630 |
| 2024-05-09 | 1.53 | $1.49 | 9662 |
| 2024-05-08 | 1.53 | $1.46 | 21138 |
| 2024-05-07 | 1.54 | $1.47 | 6794 |
| 2024-05-06 | 1.56 | $1.50 | 19895 |
| 2024-05-03 | 1.57 | $1.51 | 3102 |
| 2024-05-02 | 1.57 | $1.51 | 30245 |
| 2024-05-01 | 1.57 | $1.50 | 30055 |
| 2024-04-30 | 1.57 | $1.47 | 14914 |
| 2024-04-29 | 1.57 | $1.48 | 13797 |
| 2024-04-26 | 1.57 | $1.52 | 10331 |
| 2024-04-25 | 1.57 | $1.51 | 28542 |
| 2024-04-24 | 1.57 | $1.53 | 27106 |
| 2024-04-23 | 1.56 | $1.50 | 11949 |
| 2024-04-22 | 1.56 | $1.50 | 25775 |
| 2024-04-19 | 1.56 | $1.53 | 31184 |
| 2024-04-18 | 1.55 | $1.50 | 37050 |
| 2024-04-17 | 1.55 | $1.59 | 39252 |
| 2024-04-16 | 1.54 | $1.67 | 72209 |
| 2024-04-15 | 1.52 | $1.69 | 112650 |
| 2024-04-12 | 1.51 | $1.62 | 30054 |
| 2024-04-11 | 1.49 | $1.60 | 90866 |
| 2024-04-10 | 1.48 | $1.68 | 94731 |
| 2024-04-09 | 1.47 | $1.72 | 96993 |
| 2024-04-08 | 1.45 | $1.73 | 218925 |
| 2024-04-05 | 1.43 | $1.55 | 92213 |
| 2024-04-04 | 1.42 | $1.50 | 117275 |
| 2024-04-03 | 1.41 | $1.45 | 42993 |
| 2024-04-02 | 1.40 | $1.45 | 27235 |
| 2024-04-01 | 1.39 | $1.49 | 44980 |
| 2024-03-28 | 1.39 | $1.51 | 36876 |
| 2024-03-27 | 1.38 | $1.51 | 67369 |
| 2024-03-26 | 1.37 | $1.50 | 77873 |
| 2024-03-25 | 1.36 | $1.50 | 240605 |
| 2024-03-22 | 1.36 | $1.41 | 68243 |
| 2024-03-21 | 1.35 | $1.39 | 90133 |
| 2024-03-20 | 1.35 | $1.40 | 43004 |
| 2024-03-19 | 1.35 | $1.38 | 83626 |
| 2024-03-18 | 1.34 | $1.36 | 72218 |
| 2024-03-15 | 1.34 | $1.35 | 14008 |
| 2024-03-14 | 1.33 | $1.35 | 44343 |
| 2024-03-13 | 1.33 | $1.37 | 12466 |
| 2024-03-12 | 1.32 | $1.38 | 36735 |
| 2024-03-11 | 1.32 | $1.36 | 162360 |
| 2024-03-08 | 1.31 | $1.31 | 6266 |
| 2024-03-07 | 1.30 | $1.33 | 41729 |
| 2024-03-06 | 1.30 | $1.33 | 81540 |
| 2024-03-05 | 1.29 | $1.32 | 88078 |
| 2024-03-04 | 1.29 | $1.34 | 39679 |
| 2024-03-01 | 1.28 | $1.34 | 18128 |
| 2024-02-29 | 1.27 | $1.35 | 21357 |
| 2024-02-28 | 1.26 | $1.35 | 13312 |
| 2024-02-27 | 1.26 | $1.35 | 23321 |
| 2024-02-26 | 1.25 | $1.35 | 78794 |
| 2024-02-23 | 1.23 | $1.37 | 94413 |
| 2024-02-22 | 1.22 | $1.38 | 313054 |
| 2024-02-21 | 1.20 | $1.27 | 232087 |
| 2024-02-20 | 1.19 | $1.25 | 34801 |
| 2024-02-16 | 1.18 | $1.27 | 102250 |
| 2024-02-15 | 1.17 | $1.29 | 58724 |
| 2024-02-14 | 1.16 | $1.29 | 315934 |
| 2024-02-13 | 1.15 | $1.24 | 57870 |
| 2024-02-12 | 1.14 | $1.24 | 242052 |
| 2024-02-09 | 1.13 | $1.21 | 100682 |
| 2024-02-08 | 1.13 | $1.22 | 50657 |
| 2024-02-07 | 1.12 | $1.21 | 30991 |
| 2024-02-06 | 1.11 | $1.20 | 64419 |
| 2024-02-05 | 1.10 | $1.18 | 98285 |
| 2024-02-02 | 1.10 | $1.21 | 8712 |
| 2024-02-01 | 1.09 | $1.21 | 36414 |
| 2024-01-31 | 1.08 | $1.18 | 66091 |
| 2024-01-30 | 1.08 | $1.22 | 288170 |
| 2024-01-29 | 1.07 | $1.13 | 98408 |
| 2024-01-26 | 1.06 | $1.09 | 34265 |
| 2024-01-25 | 1.06 | $1.08 | 70085 |
| 2024-01-24 | 1.06 | $1.08 | 28357 |
| 2024-01-23 | 1.06 | $1.07 | 36576 |
| 2024-01-22 | 1.07 | $1.05 | 7959 |
| 2024-01-19 | 1.07 | $1.08 | 15792 |
| 2024-01-18 | 1.07 | $1.07 | 14744 |
| 2024-01-17 | 1.07 | $1.07 | 190763 |
| 2024-01-16 | 1.07 | $1.05 | 31441 |
| 2024-01-12 | 1.07 | $1.04 | 36320 |
| 2024-01-11 | 1.07 | $1.06 | 84219 |
| 2024-01-10 | 1.07 | $1.04 | 20350 |
| 2024-01-09 | 1.07 | $1.06 | 8298 |
| 2024-01-08 | 1.07 | $1.08 | 11847 |
| 2024-01-05 | 1.07 | $1.08 | 19083 |
| 2024-01-04 | 1.06 | $1.07 | 55341 |
| 2024-01-03 | 1.06 | $1.05 | 9241 |
| 2024-01-02 | 1.06 | $1.05 | 3440 |
| 2023-12-29 | 1.06 | $1.04 | 18600 |
| 2023-12-28 | 1.06 | $1.05 | 3629 |
| 2023-12-27 | 1.06 | $1.09 | 14981 |
| 2023-12-26 | 1.06 | $1.07 | 111322 |
| 2023-12-22 | 1.06 | $1.11 | 3937 |
| 2023-12-21 | 1.06 | $1.09 | 37070 |
| 2023-12-20 | 1.05 | $1.07 | 13158 |
| 2023-12-19 | 1.05 | $1.09 | 35046 |
| 2023-12-18 | 1.05 | $1.09 | 65117 |
| 2023-12-15 | 1.04 | $1.09 | 6373 |
| 2023-12-14 | 1.04 | $1.07 | 53731 |
| 2023-12-13 | 1.04 | $1.07 | 3758 |
| 2023-12-12 | 1.04 | $1.06 | 45212 |
| 2023-12-11 | 1.03 | $1.03 | 3682 |
| 2023-12-08 | 1.03 | $1.04 | 10853 |
| 2023-12-07 | 1.03 | $1.04 | 6814 |
| 2023-12-06 | 1.03 | $1.02 | 22061 |
| 2023-12-05 | 1.03 | $1.00 | 5988 |
| 2023-12-04 | 1.03 | $1.00 | 85871 |
| 2023-12-01 | 1.03 | $1.04 | 16126 |
| 2023-11-30 | 1.03 | $1.05 | 18450 |
| 2023-11-29 | 1.02 | $1.06 | 34325 |
| 2023-11-28 | 1.02 | $1.05 | 16620 |
| 2023-11-27 | 1.02 | $1.07 | 86312 |
| 2023-11-24 | 1.02 | $1.10 | 69192 |
| 2023-11-22 | 1.02 | $1.06 | 625664 |
| 2023-11-21 | 1.01 | $1.00 | 63563 |
| 2023-11-20 | 1.01 | $1.02 | 4099 |
| 2023-11-17 | 1.01 | $1.01 | 8801 |
| 2023-11-16 | 1.02 | $1.01 | 6346 |
| 2023-11-15 | 1.02 | $1.03 | 31155 |
| 2023-11-14 | 1.02 | $1.03 | 2529 |
| 2023-11-13 | 1.02 | $1.01 | 47139 |
| 2023-11-10 | 1.03 | $1.00 | 6696 |
| 2023-11-09 | 1.03 | $1.00 | 45778 |
| 2023-11-08 | 1.03 | $1.00 | 24452 |
| 2023-11-07 | 1.03 | $1.00 | 142364 |
| 2023-11-06 | 1.04 | $1.00 | 69635 |
| 2023-11-03 | 1.06 | $1.01 | 41927 |
| 2023-11-02 | 1.06 | $1.03 | 8861 |
| 2023-11-01 | 1.06 | $1.01 | 29235 |
| 2023-10-31 | 1.05 | $1.02 | 285107 |
| 2023-10-30 | 1.05 | $1.05 | 55660 |
| 2023-10-27 | 1.05 | $1.01 | 51371 |
| 2023-10-26 | 1.04 | $1.02 | 52130 |
| 2023-10-25 | 1.04 | $1.00 | 112645 |
| 2023-10-24 | 1.04 | $1.03 | 97453 |
| 2023-10-23 | 1.03 | $1.01 | 78330 |
| 2023-10-20 | 1.03 | $1.03 | 191723 |
| 2023-10-19 | 1.03 | $1.04 | 309542 |
| 2023-10-18 | 1.03 | $1.03 | 140399 |
| 2023-10-17 | 1.02 | $1.08 | 156939 |
| 2023-10-16 | 1.02 | $1.14 | 610643 |
| 2023-10-13 | 1.01 | $1.05 | 686200 |
| 2023-10-12 | 1.00 | $1.10 | 1.4M |
| 2023-10-11 | 1.00 | $1.03 | 865842 |
| 2023-10-10 | 0.99 | $1.15 | 3.1M |
| 2023-10-09 | 0.99 | $1.39 | 29.0M |
| 2023-10-06 | 0.96 | $1.00 | 184925 |
| 2023-10-05 | 0.96 | $0.94 | 29762 |
| 2023-10-04 | 0.96 | $0.96 | 4093 |
| 2023-10-03 | 0.96 | $0.94 | 1863 |
| 2023-10-02 | 0.96 | $0.98 | 29502 |
| 2023-09-29 | 0.96 | $0.95 | 2539 |
| 2023-09-28 | 0.96 | $0.95 | 15478 |
| 2023-09-27 | 0.97 | $0.95 | 4009 |
| 2023-09-26 | 0.97 | $0.94 | 8452 |
| 2023-09-25 | 0.97 | $0.96 | 11219 |
| 2023-09-22 | 0.97 | $0.98 | 2622 |
| 2023-09-21 | 0.97 | $1.00 | 6964 |
| 2023-09-20 | 0.97 | $0.97 | 2122 |
| 2023-09-19 | 0.97 | $0.97 | 5863 |
| 2023-09-18 | 0.97 | $0.96 | 1684 |
| 2023-09-15 | 0.97 | $0.95 | 3780 |
| 2023-09-14 | 0.97 | $0.94 | 737 |
| 2023-09-13 | 0.97 | $0.99 | 14990 |
| 2023-09-12 | 0.98 | $1.00 | 634 |
| 2023-09-11 | 0.98 | $0.97 | 2471 |
| 2023-09-08 | 0.98 | $0.95 | 1409 |
| 2023-09-07 | 0.98 | $0.94 | 19912 |
| 2023-09-06 | 0.99 | $0.97 | 19771 |
| 2023-09-05 | 0.99 | $0.95 | 12532 |
| 2023-09-01 | 1.00 | $0.98 | 3593 |
| 2023-08-31 | 1.00 | $0.99 | 31804 |
| 2023-08-30 | 1.01 | $0.99 | 8269 |
| 2023-08-29 | 1.01 | $1.00 | 5364 |
| 2023-08-28 | 1.01 | $0.98 | 5792 |
| 2023-08-25 | 1.02 | $0.94 | 3541 |
| 2023-08-24 | 1.02 | $0.96 | 7023 |
| 2023-08-23 | 1.02 | $1.00 | 16161 |
| 2023-08-22 | 1.02 | $1.00 | 2440 |
| 2023-08-21 | 1.03 | $0.98 | 6067 |
| 2023-08-18 | 1.03 | $0.97 | 32172 |
| 2023-08-17 | 1.03 | $0.96 | 16033 |
| 2023-08-16 | 1.03 | $0.98 | 7291 |
| 2023-08-15 | 1.04 | $1.02 | 8236 |
| 2023-08-14 | 1.04 | $1.01 | 9529 |
| 2023-08-11 | 1.04 | $1.02 | 26611 |
| 2023-08-10 | 1.04 | $1.03 | 44916 |
| 2023-08-09 | 1.04 | $1.04 | 10789 |
| 2023-08-08 | 1.04 | $1.06 | 37130 |
| 2023-08-07 | 1.04 | $1.05 | 16019 |
| 2023-08-04 | 1.04 | $1.06 | 17453 |
| 2023-08-03 | 1.04 | $1.07 | 26765 |
| 2023-08-02 | 1.04 | $1.05 | 14811 |
| 2023-08-01 | 1.04 | $1.06 | 31940 |
| 2023-07-31 | 1.04 | $1.06 | 68216 |
| 2023-07-28 | 1.04 | $1.04 | 22648 |
| 2023-07-27 | 1.04 | $1.02 | 49623 |
| 2023-07-26 | 1.04 | $1.03 | 24791 |
| 2023-07-25 | 1.05 | $1.03 | 22533 |
| 2023-07-24 | 1.05 | $1.02 | 36842 |
| 2023-07-21 | 1.05 | $1.03 | 35533 |
| 2023-07-20 | 1.05 | $1.03 | 33214 |
| 2023-07-19 | 1.05 | $1.04 | 69822 |
| 2023-07-18 | 1.05 | $1.03 | 90524 |
| 2023-07-17 | 1.04 | $1.04 | 18589 |
| 2023-07-14 | 1.04 | $1.05 | 16335 |
| 2023-07-13 | 1.03 | $1.07 | 116283 |
| 2023-07-12 | 1.02 | $1.07 | 36346 |
| 2023-07-11 | 1.01 | $1.04 | 38100 |
| 2023-07-10 | 1.00 | $1.02 | 44821 |
| 2023-07-07 | 0.99 | $1.07 | 73350 |
| 2023-07-06 | 0.98 | $1.03 | 20354 |
| 2023-07-05 | 0.97 | $1.05 | 30161 |
| 2023-07-03 | 0.97 | $1.01 | 48691 |
| 2023-06-30 | 0.96 | $1.08 | 239364 |
| 2023-06-29 | 0.95 | $1.02 | 115080 |
| 2023-06-28 | 0.94 | $1.04 | 1.5M |
| 2023-06-27 | 0.93 | $1.16 | 265432 |
| 2023-06-26 | 0.92 | $1.13 | 282160 |
| 2023-06-23 | 0.91 | $1.02 | 142548 |
| 2023-06-22 | 0.90 | $1.02 | 395072 |
| 2023-06-21 | 0.90 | $1.04 | 513804 |
| 2023-06-20 | 0.89 | $1.02 | 1.1M |
| 2023-06-16 | 0.89 | $0.90 | 23467 |
| 2023-06-15 | 0.89 | $0.90 | 50060 |
| 2023-06-14 | 0.89 | $0.85 | 18090 |
| 2023-06-13 | 0.89 | $0.87 | 20166 |
| 2023-06-12 | 0.90 | $0.86 | 102194 |
| 2023-06-09 | 0.90 | $0.88 | 3906 |
| 2023-06-08 | 0.91 | $0.88 | 11075 |
| 2023-06-07 | 0.91 | $0.88 | 38164 |
| 2023-06-06 | 0.91 | $0.88 | 13695 |
| 2023-06-05 | 0.91 | $0.89 | 8327 |
| 2023-06-02 | 0.91 | $0.88 | 27954 |
| 2023-06-01 | 0.91 | $0.87 | 14395 |
| 2023-05-31 | 0.90 | $0.87 | 42371 |
| 2023-05-30 | 0.90 | $0.88 | 92736 |
| 2023-05-26 | 0.89 | $0.90 | 68304 |
| 2023-05-25 | 0.89 | $0.91 | 24789 |
| 2023-05-24 | 0.88 | $0.91 | 419465 |
| 2023-05-23 | 0.88 | $0.92 | 22593 |
| 2023-05-22 | 0.87 | $0.93 | 33709 |
| 2023-05-19 | 0.87 | $0.92 | 31905 |
| 2023-05-18 | 0.86 | $0.94 | 48691 |
| 2023-05-17 | 0.85 | $0.93 | 88278 |
| 2023-05-16 | 0.85 | $0.91 | 25346 |
| 2023-05-15 | 0.85 | $0.89 | 49388 |
| 2023-05-12 | 0.84 | $0.96 | 170088 |
| 2023-05-11 | 0.84 | $0.98 | 375918 |
| 2023-05-10 | 0.83 | $0.97 | 564690 |
| 2023-05-09 | 0.82 | $0.92 | 10.4M |
| 2023-05-08 | 0.81 | $0.85 | 32728 |
| 2023-05-05 | 0.81 | $0.83 | 8693 |
| 2023-05-04 | 0.81 | $0.84 | 3681 |
| 2023-05-03 | 0.81 | $0.81 | 14674 |
| 2023-05-02 | 0.81 | $0.79 | 6905 |
| 2023-05-01 | 0.81 | $0.79 | 15793 |
| 2023-04-28 | 0.81 | $0.79 | 8258 |
| 2023-04-27 | 0.81 | $0.80 | 664 |
| 2023-04-26 | 0.81 | $0.79 | 25985 |
| 2023-04-25 | 0.82 | $0.80 | 25735 |
| 2023-04-24 | 0.82 | $0.80 | 57007 |
| 2023-04-21 | 0.83 | $0.83 | 1343 |
| 2023-04-20 | 0.83 | $0.82 | 4014 |
| 2023-04-19 | 0.84 | $0.84 | 75689 |
| 2023-04-18 | 0.85 | $0.83 | 2772 |
| 2023-04-17 | 0.85 | $0.82 | 21492 |
| 2023-04-14 | 0.86 | $0.81 | 27182 |
| 2023-04-13 | 0.87 | $0.81 | 64452 |
| 2023-04-12 | 0.88 | $0.82 | 13966 |
| 2023-04-11 | 0.88 | $0.79 | 20903 |
| 2023-04-10 | 0.90 | $0.79 | 10952 |
| 2023-04-06 | 0.91 | $0.78 | 3469 |
| 2023-04-05 | 0.92 | $0.80 | 80506 |
| 2023-04-04 | 0.94 | $0.80 | 120354 |
| 2023-04-03 | 0.95 | $0.85 | 4909 |
| 2023-03-31 | 0.96 | $0.84 | 20539 |
| 2023-03-30 | 0.97 | $0.83 | 4719 |
| 2023-03-29 | 0.98 | $0.82 | 67243 |
| 2023-03-28 | 0.99 | $0.84 | 80425 |
| 2023-03-27 | 1.00 | $0.90 | 45507 |
| 2023-03-24 | 1.01 | $0.94 | 12434 |
| 2023-03-23 | 1.01 | $0.95 | 35191 |
| 2023-03-22 | 1.02 | $0.96 | 23114 |
| 2023-03-21 | 1.02 | $0.93 | 27191 |
| 2023-03-20 | 1.03 | $0.93 | 27332 |
| 2023-03-17 | 1.03 | $0.96 | 22431 |
| 2023-03-16 | 1.04 | $0.98 | 21773 |
| 2023-03-15 | 1.04 | $0.98 | 18751 |
| 2023-03-14 | 1.05 | $0.99 | 101227 |
| 2023-03-13 | 1.05 | $1.02 | 112670 |
| 2023-03-10 | 1.05 | $1.06 | 64912 |
| 2023-03-09 | 1.05 | $1.06 | 14497 |
| 2023-03-08 | 1.06 | $1.07 | 75445 |
| 2023-03-07 | 1.06 | $1.08 | 13910 |
| 2023-03-06 | 1.06 | $1.07 | 5921 |
| 2023-03-03 | 1.06 | $1.07 | 37674 |
| 2023-03-02 | 1.05 | $1.04 | 27802 |
| 2023-03-01 | 1.05 | $1.02 | 34161 |
| 2023-02-28 | 1.05 | $1.03 | 38077 |
| 2023-02-27 | 1.05 | $1.03 | 77042 |
| 2023-02-24 | 1.04 | $1.03 | 32714 |
| 2023-02-23 | 1.04 | $1.04 | 40376 |
| 2023-02-22 | 1.03 | $1.06 | 18891 |
| 2023-02-21 | 1.03 | $1.06 | 15171 |
| 2023-02-17 | 1.02 | $1.05 | 85175 |
| 2023-02-16 | 1.01 | $1.06 | 26779 |
| 2023-02-15 | 1.01 | $1.07 | 27688 |
| 2023-02-14 | 1.00 | $1.07 | 14281 |
| 2023-02-13 | 0.99 | $1.06 | 12229 |
| 2023-02-10 | 0.98 | $1.07 | 34359 |
| 2023-02-09 | 0.97 | $1.06 | 73448 |
| 2023-02-08 | 0.96 | $1.10 | 101810 |
| 2023-02-07 | 0.94 | $1.14 | 402859 |
| 2023-02-06 | 0.92 | $1.09 | 231933 |
| 2023-02-03 | 0.91 | $1.01 | 44668 |
| 2023-02-02 | 0.90 | $1.00 | 93105 |
| 2023-02-01 | 0.88 | $1.00 | 29674 |
| 2023-01-31 | 0.87 | $0.98 | 35083 |
| 2023-01-30 | 0.86 | $0.96 | 52162 |
| 2023-01-27 | 0.86 | $0.96 | 117701 |
| 2023-01-26 | 0.86 | $0.94 | 106656 |
| 2023-01-25 | 0.86 | $0.92 | 12179 |
| 2023-01-24 | 0.85 | $0.94 | 23632 |
| 2023-01-23 | 0.85 | $0.94 | 48349 |
| 2023-01-20 | 0.84 | $0.92 | 51340 |
| 2023-01-19 | 0.83 | $0.90 | 46343 |
| 2023-01-18 | 0.82 | $0.90 | 86366 |
| 2023-01-17 | 0.82 | $0.89 | 54106 |
| 2023-01-13 | 0.82 | $0.90 | 163583 |
| 2023-01-12 | 0.81 | $0.87 | 108138 |
| 2023-01-11 | 0.81 | $0.83 | 116806 |
| 2023-01-10 | 0.81 | $0.76 | 17039 |
| 2023-01-09 | 0.81 | $0.78 | 12974 |
| 2023-01-06 | 0.82 | $0.76 | 13605 |
| 2023-01-05 | 0.82 | $0.76 | 38433 |
| 2023-01-04 | 0.83 | $0.75 | 44442 |
| 2023-01-03 | 0.84 | $0.75 | 192481 |
| 2022-12-30 | 0.85 | $0.83 | 207628 |
| 2022-12-29 | 0.85 | $0.90 | 435198 |
| 2022-12-28 | 0.86 | $0.99 | 1.1M |
| 2022-12-27 | 0.86 | $0.89 | 1.6M |
| 2022-12-23 | 0.87 | $0.77 | 17603 |
| 2022-12-22 | 0.89 | $0.82 | 836 |
| 2022-12-21 | 0.90 | $0.78 | 33524 |
| 2022-12-20 | 0.92 | $0.78 | 9785 |
| 2022-12-19 | 0.94 | $0.78 | 14353 |
| 2022-12-16 | 0.96 | $0.79 | 81126 |
| 2022-12-15 | 0.98 | $0.83 | 18495 |
| 2022-12-14 | 0.99 | $0.81 | 30451 |
| 2022-12-13 | 1.01 | $0.83 | 20974 |
| 2022-12-12 | 1.03 | $0.84 | 24519 |
| 2022-12-09 | 1.05 | $0.85 | 25155 |
| 2022-12-08 | 1.06 | $0.88 | 57749 |
| 2022-12-07 | 1.08 | $0.88 | 26094 |
| 2022-12-06 | 1.09 | $0.87 | 70978 |
| 2022-12-05 | 1.11 | $0.89 | 61205 |
| 2022-12-02 | 1.12 | $0.93 | 17679 |
| 2022-12-01 | 1.13 | $0.92 | 186051 |
| 2022-11-30 | 1.15 | $1.00 | 145621 |
| 2022-11-29 | 1.15 | $1.09 | 7591 |
| 2022-11-28 | 1.16 | $1.09 | 18941 |
| 2022-11-25 | 1.17 | $1.12 | 13344 |
| 2022-11-23 | 1.17 | $1.10 | 17065 |
| 2022-11-22 | 1.18 | $1.11 | 73803 |
| 2022-11-21 | 1.18 | $1.14 | 49629 |
| 2022-11-18 | 1.18 | $1.16 | 21736 |
| 2022-11-17 | 1.18 | $1.16 | 80597 |
| 2022-11-16 | 1.18 | $1.18 | 51409 |
| 2022-11-15 | 1.18 | $1.20 | 60056 |
| 2022-11-14 | 1.18 | $1.17 | 18360 |
| 2022-11-11 | 1.18 | $1.18 | 30001 |
| 2022-11-10 | 1.18 | $1.18 | 26475 |
| 2022-11-09 | 1.19 | $1.17 | 32436 |
| 2022-11-08 | 1.19 | $1.18 | 53807 |
| 2022-11-07 | 1.19 | $1.15 | 74707 |
| 2022-11-04 | 1.19 | $1.16 | 35567 |
| 2022-11-03 | 1.19 | $1.19 | 37127 |
| 2022-11-02 | 1.19 | $1.18 | 63258 |
| 2022-11-01 | 1.19 | $1.19 | 48032 |
| 2022-10-31 | 1.20 | $1.23 | 34370 |
| 2022-10-28 | 1.20 | $1.22 | 71676 |
| 2022-10-27 | 1.20 | $1.18 | 50480 |
| 2022-10-26 | 1.20 | $1.21 | 46515 |
| 2022-10-25 | 1.19 | $1.20 | 89958 |
| 2022-10-24 | 1.19 | $1.17 | 47608 |
| 2022-10-21 | 1.19 | $1.18 | 98494 |
| 2022-10-20 | 1.19 | $1.17 | 49444 |
| 2022-10-19 | 1.19 | $1.17 | 97824 |
| 2022-10-18 | 1.19 | $1.20 | 142030 |
| 2022-10-17 | 1.18 | $1.18 | 50080 |
| 2022-10-14 | 1.18 | $1.16 | 71860 |
| 2022-10-13 | 1.18 | $1.23 | 121662 |
| 2022-10-12 | 1.18 | $1.20 | 66453 |
| 2022-10-11 | 1.17 | $1.22 | 69745 |
| 2022-10-10 | 1.17 | $1.18 | 48976 |
| 2022-10-07 | 1.17 | $1.20 | 75162 |
| 2022-10-06 | 1.16 | $1.21 | 48048 |
| 2022-10-05 | 1.16 | $1.19 | 78659 |
| 2022-10-04 | 1.16 | $1.20 | 141666 |
| 2022-10-03 | 1.16 | $1.29 | 296240 |
| 2022-09-30 | 1.15 | $1.18 | 51245 |
| 2022-09-29 | 1.15 | $1.16 | 73939 |
| 2022-09-28 | 1.16 | $1.19 | 116341 |
| 2022-09-27 | 1.16 | $1.14 | 96950 |
| 2022-09-26 | 1.16 | $1.18 | 52177 |
| 2022-09-23 | 1.17 | $1.16 | 201140 |
| 2022-09-22 | 1.18 | $1.10 | 131942 |
| 2022-09-21 | 1.20 | $1.14 | 497066 |
| 2022-09-20 | 1.22 | $1.17 | 281743 |
| 2022-09-19 | 1.23 | $1.12 | 94325 |
| 2022-09-16 | 1.25 | $1.13 | 33215 |
| 2022-09-15 | 1.27 | $1.16 | 37499 |
| 2022-09-14 | 1.28 | $1.17 | 52105 |
| 2022-09-13 | 1.30 | $1.11 | 31077 |
| 2022-09-12 | 1.32 | $1.15 | 20791 |
| 2022-09-09 | 1.35 | $1.14 | 74352 |
| 2022-09-08 | 1.37 | $1.15 | 84740 |
| 2022-09-07 | 1.39 | $1.17 | 204834 |
| 2022-09-06 | 1.41 | $1.15 | 66794 |
| 2022-09-02 | 1.43 | $1.18 | 175989 |
| 2022-09-01 | 1.45 | $1.20 | 197707 |
| 2022-08-31 | 1.47 | $1.24 | 300781 |
| 2022-08-30 | 1.48 | $1.22 | 119422 |
| 2022-08-29 | 1.50 | $1.25 | 238316 |
| 2022-08-26 | 1.51 | $1.27 | 287802 |
| 2022-08-25 | 1.51 | $1.38 | 1.9M |
| 2022-08-24 | 1.51 | $1.53 | 573371 |
| 2022-08-23 | 1.50 | $1.44 | 75431 |
| 2022-08-22 | 1.50 | $1.37 | 311173 |
| 2022-08-19 | 1.49 | $1.52 | 4.2M |
| 2022-08-18 | 1.48 | $1.52 | 188946 |
| 2022-08-17 | 1.47 | $1.51 | 52943 |
| 2022-08-16 | 1.47 | $1.56 | 104063 |
| 2022-08-15 | 1.46 | $1.55 | 86874 |
| 2022-08-12 | 1.45 | $1.64 | 208438 |
| 2022-08-11 | 1.43 | $1.57 | 58290 |
| 2022-08-10 | 1.42 | $1.57 | 173970 |
| 2022-08-09 | 1.41 | $1.53 | 168039 |
| 2022-08-08 | 1.40 | $1.54 | 77248 |
| 2022-08-05 | 1.39 | $1.55 | 170308 |
| 2022-08-04 | 1.39 | $1.64 | 452123 |
| 2022-08-03 | 1.37 | $1.53 | 373046 |
| 2022-08-02 | 1.36 | $1.50 | 514262 |
| 2022-08-01 | 1.35 | $1.47 | 448408 |
| 2022-07-29 | 1.34 | $1.37 | 303758 |
| 2022-07-28 | 1.32 | $1.31 | 131017 |
| 2022-07-27 | 1.31 | $1.32 | 149519 |
| 2022-07-26 | 1.31 | $1.34 | 504797 |
| 2022-07-25 | 1.30 | $1.34 | 1.8M |
| 2022-07-22 | 1.31 | $1.29 | 114066 |
| 2022-07-21 | 1.30 | $1.32 | 128467 |
| 2022-07-20 | 1.29 | $1.36 | 75620 |
| 2022-07-19 | 1.28 | $1.36 | 92616 |
| 2022-07-18 | 1.27 | $1.38 | 312333 |
| 2022-07-15 | 1.26 | $1.30 | 110967 |
| 2022-07-14 | 1.26 | $1.33 | 228371 |
| 2022-07-13 | 1.25 | $1.35 | 155309 |
| 2022-07-12 | 1.24 | $1.36 | 236793 |
| 2022-07-11 | 1.24 | $1.39 | 425981 |
| 2022-07-08 | 1.24 | $1.44 | 3.5M |
| 2022-07-07 | 1.23 | $1.40 | 1.3M |
| 2022-07-06 | 1.22 | $1.27 | 1.3M |
| 2022-07-05 | 1.22 | $1.30 | 71.7M |
| 2022-07-01 | 1.21 | $1.18 | 118035 |
| 2022-06-30 | 1.21 | $1.11 | 155763 |
| 2022-06-29 | 1.21 | $1.15 | 315787 |
| 2022-06-28 | 1.21 | $1.20 | 130687 |
| 2022-06-27 | 1.20 | $1.26 | 225954 |
| 2022-06-24 | 1.19 | $1.37 | 769854 |
| 2022-06-23 | 1.18 | $1.18 | 14419 |
| 2022-06-22 | 1.17 | $1.15 | 63617 |
| 2022-06-21 | 1.17 | $1.17 | 61005 |
| 2022-06-17 | 1.16 | $1.20 | 7468 |
| 2022-06-16 | 1.16 | $1.15 | 58155 |
| 2022-06-15 | 1.15 | $1.20 | 140324 |
| 2022-06-14 | 1.15 | $1.16 | 77915 |
| 2022-06-13 | 1.14 | $1.18 | 72161 |
| 2022-06-10 | 1.14 | $1.28 | 240451 |
| 2022-06-09 | 1.13 | $1.45 | 1.0M |
| 2022-06-08 | 1.11 | $1.29 | 582319 |
| 2022-06-07 | 1.11 | $1.18 | 23611 |
| 2022-06-06 | 1.11 | $1.20 | 54193 |
| 2022-06-03 | 1.11 | $1.17 | 16075 |
| 2022-06-02 | 1.12 | $1.14 | 100597 |
| 2022-06-01 | 1.13 | $1.14 | 238591 |
| 2022-05-31 | 1.13 | $1.10 | 39527 |
| 2022-05-27 | 1.14 | $1.09 | 39758 |
| 2022-05-26 | 1.14 | $1.07 | 27707 |
| 2022-05-25 | 1.14 | $1.06 | 7639 |
| 2022-05-24 | 1.15 | $1.03 | 48847 |
| 2022-05-23 | 1.16 | $1.06 | 37835 |
| 2022-05-20 | 1.17 | $1.06 | 41747 |
| 2022-05-19 | 1.18 | $1.11 | 24749 |
| 2022-05-18 | 1.19 | $1.09 | 36044 |
| 2022-05-17 | 1.21 | $1.08 | 80231 |
| 2022-05-16 | 1.23 | $1.07 | 56588 |
| 2022-05-13 | 1.25 | $1.12 | 202597 |
| 2022-05-12 | 1.26 | $1.10 | 56539 |
| 2022-05-11 | 1.28 | $1.09 | 83952 |
| 2022-05-10 | 1.29 | $1.15 | 62482 |
| 2022-05-09 | 1.30 | $1.22 | 64730 |
| 2022-05-06 | 1.31 | $1.28 | 84506 |
| 2022-05-05 | 1.32 | $1.32 | 136767 |
| 2022-05-04 | 1.33 | $1.32 | 348525 |
| 2022-05-03 | 1.34 | $1.22 | 136931 |
| 2022-05-02 | 1.36 | $1.18 | 61704 |
| 2022-04-29 | 1.38 | $1.16 | 80068 |
| 2022-04-28 | 1.41 | $1.18 | 169399 |
| 2022-04-27 | 1.44 | $1.17 | 142280 |
| 2022-04-26 | 1.47 | $1.21 | 72038 |
| 2022-04-25 | 1.51 | $1.20 | 111729 |
| 2022-04-22 | 1.55 | $1.30 | 169818 |
| 2022-04-21 | 1.58 | $1.38 | 137953 |
| 2022-04-20 | 1.61 | $1.42 | 153906 |
| 2022-04-19 | 1.64 | $1.48 | 1.4M |
| 2022-04-18 | 1.67 | $1.54 | 739867 |
| 2022-04-14 | 1.68 | $1.35 | 82718 |
| 2022-04-13 | 1.70 | $1.33 | 221641 |
| 2022-04-12 | 1.73 | $1.35 | 103315 |
| 2022-04-11 | 1.76 | $1.41 | 67518 |
| 2022-04-08 | 1.79 | $1.43 | 126661 |
| 2022-04-07 | 1.81 | $1.45 | 181978 |
| 2022-04-06 | 1.83 | $1.53 | 83325 |
| 2022-04-05 | 1.85 | $1.54 | 109564 |
| 2022-04-04 | 1.86 | $1.53 | 192470 |
| 2022-04-01 | 1.86 | $1.56 | 769283 |
| 2022-03-31 | 1.86 | $1.78 | 661345 |
| 2022-03-30 | 1.86 | $1.87 | 258418 |
| 2022-03-29 | 1.85 | $1.82 | 239089 |
| 2022-03-28 | 1.84 | $1.87 | 217819 |
| 2022-03-25 | 1.83 | $1.96 | 326200 |
| 2022-03-24 | 1.81 | $1.95 | 415112 |
| 2022-03-23 | 1.79 | $1.99 | 341741 |
| 2022-03-22 | 1.78 | $2.03 | 1.0M |
| 2022-03-21 | 1.77 | $2.01 | 924152 |
| 2022-03-18 | 1.79 | $1.78 | 530674 |
| 2022-03-17 | 1.79 | $1.86 | 720062 |
| 2022-03-16 | 1.79 | $1.94 | 1.4M |
| 2022-03-15 | 1.78 | $1.91 | 486476 |
| 2022-03-14 | 1.78 | $1.99 | 682180 |
| 2022-03-11 | 1.77 | $1.88 | 504630 |
| 2022-03-10 | 1.78 | $1.81 | 609039 |
| 2022-03-09 | 1.80 | $1.92 | 1.7M |
| 2022-03-08 | 1.82 | $1.72 | 1.3M |
| 2022-03-07 | 1.85 | $1.56 | 743371 |
| 2022-03-04 | 1.91 | $1.64 | 597188 |
| 2022-03-03 | 1.95 | $1.64 | 247507 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.09
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.60
Maximum
4.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.07 | 3754 |
| 2026-07-15 | 1.10 | $1.07 | 11700 |
| 2026-07-14 | 1.10 | $1.04 | 21119 |
| 2026-07-13 | 1.11 | $1.06 | 46708 |
| 2026-07-10 | 1.11 | $1.13 | 47000 |
| 2026-07-09 | 1.11 | $1.08 | 95300 |
| 2026-07-08 | 1.11 | $1.03 | 94850 |
| 2026-07-07 | 1.12 | $1.01 | 64532 |
| 2026-07-06 | 1.13 | $1.04 | 60225 |
| 2026-07-02 | 1.14 | $0.99 | 144272 |
| 2026-07-01 | 1.16 | $1.02 | 184567 |
| 2026-06-30 | 1.17 | $0.98 | 187300 |
| 2026-06-29 | 1.19 | $1.06 | 1.1M |
| 2026-06-26 | 1.21 | $1.19 | 6.1M |
| 2026-06-25 | 1.21 | $1.09 | 68618 |
| 2026-06-24 | 1.22 | $1.17 | 70907 |
| 2026-06-23 | 1.23 | $1.14 | 115200 |
| 2026-06-22 | 1.24 | $1.19 | 55900 |
| 2026-06-18 | 1.24 | $1.24 | 39508 |
| 2026-06-17 | 1.24 | $1.22 | 116930 |
| 2026-06-16 | 1.25 | $1.25 | 82412 |
| 2026-06-15 | 1.25 | $1.24 | 88608 |
| 2026-06-12 | 1.25 | $1.25 | 166268 |
| 2026-06-11 | 1.25 | $1.34 | 297000 |
| 2026-06-10 | 1.24 | $1.24 | 242148 |
| 2026-06-09 | 1.24 | $1.17 | 417700 |
| 2026-06-08 | 1.24 | $1.22 | 183200 |
| 2026-06-05 | 1.25 | $1.19 | 387500 |
| 2026-06-04 | 1.25 | $1.37 | 1.0M |
| 2026-06-03 | 1.24 | $1.24 | 483000 |
| 2026-06-02 | 1.24 | $1.20 | 818000 |
| 2026-06-01 | 1.24 | $1.17 | 15.3M |
| 2026-05-29 | 1.25 | $1.24 | 117764 |
| 2026-05-28 | 1.25 | $1.25 | 366495 |
| 2026-05-27 | 1.25 | $1.25 | 158208 |
| 2026-05-26 | 1.25 | $1.24 | 283336 |
| 2026-05-22 | 1.25 | $1.35 | 151341 |
| 2026-05-21 | 1.24 | $1.32 | 54000 |
| 2026-05-20 | 1.23 | $1.27 | 49600 |
| 2026-05-19 | 1.23 | $1.21 | 79407 |
| 2026-05-18 | 1.23 | $1.17 | 283114 |
| 2026-05-15 | 1.24 | $1.13 | 202402 |
| 2026-05-14 | 1.25 | $1.18 | 125934 |
| 2026-05-13 | 1.26 | $1.16 | 58168 |
| 2026-05-12 | 1.27 | $1.16 | 68306 |
| 2026-05-11 | 1.28 | $1.16 | 290143 |
| 2026-05-08 | 1.29 | $1.17 | 55833 |
| 2026-05-07 | 1.30 | $1.18 | 162138 |
| 2026-05-06 | 1.32 | $1.17 | 160463 |
| 2026-05-05 | 1.33 | $1.17 | 58407 |
| 2026-05-04 | 1.35 | $1.16 | 177406 |
| 2026-05-01 | 1.37 | $1.28 | 166634 |
| 2026-04-30 | 1.38 | $1.30 | 93151 |
| 2026-04-29 | 1.39 | $1.20 | 84200 |
| 2026-04-28 | 1.41 | $1.21 | 48393 |
| 2026-04-27 | 1.43 | $1.30 | 106800 |
| 2026-04-24 | 1.44 | $1.38 | 134000 |
| 2026-04-23 | 1.45 | $1.33 | 69800 |
| 2026-04-22 | 1.46 | $1.39 | 91289 |
| 2026-04-21 | 1.47 | $1.37 | 138359 |
| 2026-04-20 | 1.48 | $1.45 | 153200 |
| 2026-04-17 | 1.48 | $1.44 | 90854 |
| 2026-04-16 | 1.49 | $1.49 | 99700 |
| 2026-04-15 | 1.49 | $1.46 | 172921 |
| 2026-04-14 | 1.49 | $1.50 | 118700 |
| 2026-04-13 | 1.49 | $1.62 | 166200 |
| 2026-04-10 | 1.47 | $1.54 | 109405 |
| 2026-04-09 | 1.47 | $1.63 | 163500 |
| 2026-04-08 | 1.45 | $1.46 | 173412 |
| 2026-04-07 | 1.45 | $1.37 | 204600 |
| 2026-04-06 | 1.45 | $1.40 | 97600 |
| 2026-04-02 | 1.46 | $1.40 | 117392 |
| 2026-04-01 | 1.47 | $1.34 | 96200 |
| 2026-03-31 | 1.48 | $1.35 | 162341 |
| 2026-03-30 | 1.49 | $1.23 | 114824 |
| 2026-03-27 | 1.52 | $1.28 | 144744 |
| 2026-03-26 | 1.55 | $1.35 | 1.1M |
| 2026-03-25 | 1.57 | $1.44 | 306319 |
| 2026-03-24 | 1.58 | $1.32 | 153200 |
| 2026-03-23 | 1.61 | $1.40 | 124452 |
| 2026-03-20 | 1.63 | $1.45 | 318500 |
| 2026-03-19 | 1.65 | $1.46 | 88729 |
| 2026-03-18 | 1.67 | $1.54 | 107912 |
| 2026-03-17 | 1.68 | $1.61 | 222400 |
| 2026-03-16 | 1.69 | $1.55 | 921123 |
| 2026-03-13 | 1.71 | $1.54 | 162749 |
| 2026-03-12 | 1.72 | $1.55 | 228200 |
| 2026-03-11 | 1.74 | $1.70 | 406091 |
| 2026-03-10 | 1.75 | $1.56 | 303100 |
| 2026-03-09 | 1.77 | $1.80 | 740012 |
| 2026-03-06 | 1.76 | $1.81 | 1.9M |
| 2026-03-05 | 1.76 | $2.09 | 39.7M |
| 2026-03-04 | 1.72 | $1.83 | 93300 |
| 2026-03-03 | 1.71 | $1.79 | 86393 |
| 2026-03-02 | 1.70 | $1.76 | 90413 |
| 2026-02-27 | 1.70 | $1.71 | 58426 |
| 2026-02-26 | 1.69 | $1.81 | 28500 |
| 2026-02-25 | 1.68 | $1.87 | 51444 |
| 2026-02-24 | 1.66 | $1.75 | 35600 |
| 2026-02-23 | 1.65 | $1.75 | 75456 |
| 2026-02-20 | 1.64 | $1.90 | 239723 |
| 2026-02-19 | 1.62 | $1.77 | 300045 |
| 2026-02-18 | 1.60 | $1.73 | 47900 |
| 2026-02-17 | 1.59 | $1.68 | 57000 |
| 2026-02-13 | 1.58 | $1.58 | 64720 |
| 2026-02-12 | 1.58 | $1.52 | 76528 |
| 2026-02-11 | 1.58 | $1.52 | 40313 |
| 2026-02-10 | 1.59 | $1.63 | 39921 |
| 2026-02-09 | 1.58 | $1.64 | 21045 |
| 2026-02-06 | 1.58 | $1.64 | 66733 |
| 2026-02-05 | 1.57 | $1.55 | 93229 |
| 2026-02-04 | 1.57 | $1.61 | 137900 |
| 2026-02-03 | 1.57 | $1.71 | 159426 |
| 2026-02-02 | 1.56 | $1.74 | 114107 |
| 2026-01-30 | 1.54 | $1.65 | 123700 |
| 2026-01-29 | 1.52 | $1.61 | 96495 |
| 2026-01-28 | 1.52 | $1.69 | 94920 |
| 2026-01-27 | 1.50 | $1.72 | 296600 |
| 2026-01-26 | 1.47 | $1.60 | 205314 |
| 2026-01-23 | 1.46 | $1.63 | 223100 |
| 2026-01-22 | 1.44 | $1.73 | 155900 |
| 2026-01-21 | 1.41 | $1.61 | 53732 |
| 2026-01-20 | 1.39 | $1.52 | 42014 |
| 2026-01-16 | 1.38 | $1.56 | 34100 |
| 2026-01-15 | 1.36 | $1.50 | 19500 |
| 2026-01-14 | 1.34 | $1.49 | 78400 |
| 2026-01-13 | 1.33 | $1.45 | 66135 |
| 2026-01-12 | 1.32 | $1.46 | 96549 |
| 2026-01-09 | 1.30 | $1.45 | 114306 |
| 2026-01-08 | 1.28 | $1.44 | 132300 |
| 2026-01-07 | 1.27 | $1.34 | 35510 |
| 2026-01-06 | 1.26 | $1.28 | 162112 |
| 2026-01-05 | 1.26 | $1.25 | 154646 |
| 2026-01-02 | 1.26 | $1.13 | 15701 |
| 2025-12-31 | 1.27 | $1.16 | 37000 |
| 2025-12-30 | 1.28 | $1.10 | 69800 |
| 2025-12-29 | 1.30 | $1.07 | 83493 |
| 2025-12-26 | 1.33 | $1.22 | 30402 |
| 2025-12-24 | 1.34 | $1.32 | 10037 |
| 2025-12-23 | 1.34 | $1.30 | 34500 |
| 2025-12-22 | 1.35 | $1.36 | 121837 |
| 2025-12-19 | 1.34 | $1.27 | 10900 |
| 2025-12-18 | 1.35 | $1.25 | 34230 |
| 2025-12-17 | 1.36 | $1.23 | 25413 |
| 2025-12-16 | 1.38 | $1.28 | 32837 |
| 2025-12-15 | 1.39 | $1.35 | 37819 |
| 2025-12-12 | 1.39 | $1.36 | 17500 |
| 2025-12-11 | 1.39 | $1.39 | 24900 |
| 2025-12-10 | 1.39 | $1.37 | 19406 |
| 2025-12-09 | 1.40 | $1.38 | 50900 |
| 2025-12-08 | 1.40 | $1.43 | 31836 |
| 2025-12-05 | 1.39 | $1.50 | 101100 |
| 2025-12-04 | 1.38 | $1.46 | 79200 |
| 2025-12-03 | 1.38 | $1.41 | 52700 |
| 2025-12-02 | 1.37 | $1.32 | 44655 |
| 2025-12-01 | 1.38 | $1.32 | 29415 |
| 2025-11-28 | 1.38 | $1.34 | 68800 |
| 2025-11-26 | 1.39 | $1.45 | 43200 |
| 2025-11-25 | 1.38 | $1.41 | 54329 |
| 2025-11-24 | 1.38 | $1.25 | 57673 |
| 2025-11-21 | 1.39 | $1.15 | 55102 |
| 2025-11-20 | 1.42 | $1.15 | 102388 |
| 2025-11-19 | 1.44 | $1.06 | 30937 |
| 2025-11-18 | 1.49 | $1.06 | 147400 |
| 2025-11-17 | 1.53 | $1.10 | 54120 |
| 2025-11-14 | 1.58 | $1.14 | 109200 |
| 2025-11-13 | 1.62 | $1.26 | 288515 |
| 2025-11-12 | 1.66 | $1.31 | 57100 |
| 2025-11-11 | 1.70 | $1.39 | 150301 |
| 2025-11-10 | 1.73 | $1.62 | 953003 |
| 2025-11-07 | 1.74 | $1.33 | 51125 |
| 2025-11-06 | 1.78 | $1.37 | 108797 |
| 2025-11-05 | 1.83 | $1.48 | 23827 |
| 2025-11-04 | 1.86 | $1.44 | 112500 |
| 2025-11-03 | 1.91 | $1.63 | 116184 |
| 2025-10-31 | 1.94 | $1.68 | 25345 |
| 2025-10-30 | 1.96 | $1.66 | 29723 |
| 2025-10-29 | 1.99 | $1.69 | 56900 |
| 2025-10-28 | 2.03 | $1.66 | 133332 |
| 2025-10-27 | 2.07 | $1.71 | 109217 |
| 2025-10-24 | 2.10 | $1.78 | 40900 |
| 2025-10-23 | 2.14 | $1.81 | 43800 |
| 2025-10-22 | 2.17 | $1.77 | 43512 |
| 2025-10-21 | 2.21 | $1.87 | 16246 |
| 2025-10-20 | 2.25 | $1.96 | 119000 |
| 2025-10-17 | 2.28 | $1.83 | 49700 |
| 2025-10-16 | 2.33 | $1.84 | 58400 |
| 2025-10-15 | 2.38 | $1.98 | 65829 |
| 2025-10-14 | 2.42 | $1.96 | 56100 |
| 2025-10-13 | 2.47 | $1.93 | 61200 |
| 2025-10-10 | 2.53 | $1.94 | 137128 |
| 2025-10-09 | 2.59 | $2.05 | 108320 |
| 2025-10-08 | 2.64 | $2.11 | 77824 |
| 2025-10-07 | 2.70 | $2.12 | 68509 |
| 2025-10-06 | 2.76 | $2.17 | 129304 |
| 2025-10-03 | 2.82 | $2.07 | 246103 |
| 2025-10-02 | 2.90 | $2.05 | 278562 |
| 2025-10-01 | 2.99 | $1.95 | 282224 |
| 2025-09-30 | 3.10 | $1.86 | 420022 |
| 2025-09-29 | 3.23 | $2.07 | 1.5M |
| 2025-09-26 | 3.36 | $4.19 | 1.4M |
| 2025-09-25 | 3.27 | $3.44 | 77030 |
| 2025-09-24 | 3.25 | $3.49 | 69054 |
| 2025-09-23 | 3.22 | $3.50 | 164500 |
| 2025-09-22 | 3.20 | $3.59 | 110011 |
| 2025-09-19 | 3.15 | $3.65 | 192272 |
| 2025-09-18 | 3.10 | $3.38 | 191123 |
| 2025-09-17 | 3.07 | $3.57 | 404315 |
| 2025-09-16 | 3.02 | $3.46 | 171755 |
| 2025-09-15 | 2.97 | $3.41 | 124100 |
| 2025-09-12 | 2.93 | $3.09 | 35000 |
| 2025-09-11 | 2.91 | $3.21 | 62827 |
| 2025-09-10 | 2.88 | $3.22 | 191305 |
| 2025-09-09 | 2.84 | $3.02 | 94673 |
| 2025-09-08 | 2.82 | $3.09 | 66700 |
| 2025-09-05 | 2.80 | $3.01 | 99802 |
| 2025-09-04 | 2.77 | $3.24 | 239800 |
| 2025-09-03 | 2.72 | $3.02 | 155100 |
| 2025-09-02 | 2.69 | $2.89 | 77609 |
| 2025-08-29 | 2.67 | $3.00 | 80900 |
| 2025-08-28 | 2.64 | $3.09 | 301636 |
| 2025-08-27 | 2.59 | $2.64 | 75732 |
| 2025-08-26 | 2.58 | $2.69 | 106138 |
| 2025-08-25 | 2.57 | $2.44 | 37647 |
| 2025-08-22 | 2.59 | $2.42 | 57104 |
| 2025-08-21 | 2.60 | $2.50 | 53815 |
| 2025-08-20 | 2.62 | $2.25 | 49406 |
| 2025-08-19 | 2.65 | $2.15 | 41841 |
| 2025-08-18 | 2.71 | $2.35 | 37736 |
| 2025-08-15 | 2.74 | $2.34 | 14628 |
| 2025-08-14 | 2.79 | $2.41 | 22168 |
| 2025-08-13 | 2.83 | $2.56 | 48816 |
| 2025-08-12 | 2.85 | $2.50 | 16323 |
| 2025-08-11 | 2.89 | $2.35 | 119443 |
| 2025-08-08 | 2.95 | $2.65 | 11136 |
| 2025-08-07 | 2.98 | $2.65 | 44100 |
| 2025-08-06 | 3.02 | $2.60 | 24600 |
| 2025-08-05 | 3.06 | $2.69 | 92214 |
| 2025-08-04 | 3.10 | $2.68 | 39100 |
| 2025-08-01 | 3.14 | $2.68 | 50235 |
| 2025-07-31 | 3.19 | $2.88 | 60582 |
| 2025-07-30 | 3.22 | $3.02 | 51417 |
| 2025-07-29 | 3.24 | $3.12 | 29000 |
| 2025-07-28 | 3.26 | $3.21 | 91100 |
| 2025-07-25 | 3.26 | $3.32 | 12911 |
| 2025-07-24 | 3.26 | $3.39 | 26463 |
| 2025-07-23 | 3.24 | $3.37 | 85800 |
| 2025-07-22 | 3.23 | $3.36 | 17700 |
| 2025-07-21 | 3.22 | $3.46 | 59605 |
| 2025-07-18 | 3.19 | $3.45 | 30900 |
| 2025-07-17 | 3.16 | $3.40 | 44914 |
| 2025-07-16 | 3.14 | $3.38 | 55900 |
| 2025-07-15 | 3.11 | $3.37 | 103511 |
| 2025-07-14 | 3.09 | $3.46 | 73617 |
| 2025-07-11 | 3.05 | $3.26 | 54500 |
| 2025-07-10 | 3.02 | $3.36 | 50515 |
| 2025-07-09 | 2.99 | $3.33 | 47506 |
| 2025-07-08 | 2.95 | $3.27 | 35524 |
| 2025-07-07 | 2.92 | $3.17 | 56344 |
| 2025-07-03 | 2.89 | $3.02 | 13100 |
| 2025-07-02 | 2.88 | $3.19 | 23319 |
| 2025-07-01 | 2.85 | $3.21 | 90200 |
| 2025-06-30 | 2.81 | $3.20 | 51800 |
| 2025-06-27 | 2.77 | $3.15 | 116047 |
| 2025-06-26 | 2.72 | $2.98 | 59710 |
| 2025-06-25 | 2.70 | $2.81 | 155037 |
| 2025-06-24 | 2.69 | $2.81 | 180497 |
| 2025-06-23 | 2.67 | $3.06 | 230900 |
| 2025-06-20 | 2.63 | $3.43 | 453777 |
| 2025-06-18 | 2.55 | $2.93 | 134428 |
| 2025-06-17 | 2.51 | $2.84 | 177900 |
| 2025-06-16 | 2.47 | $2.99 | 337200 |
| 2025-06-13 | 2.42 | $3.06 | 942301 |
| 2025-06-12 | 2.35 | $2.50 | 141540 |
| 2025-06-11 | 2.34 | $2.53 | 25500 |
| 2025-06-10 | 2.32 | $2.58 | 31317 |
| 2025-06-09 | 2.29 | $2.45 | 43500 |
| 2025-06-06 | 2.27 | $2.48 | 15140 |
| 2025-06-05 | 2.25 | $2.37 | 250200 |
| 2025-06-04 | 2.24 | $2.35 | 41443 |
| 2025-06-03 | 2.22 | $2.29 | 42995 |
| 2025-06-02 | 2.22 | $2.33 | 90306 |
| 2025-05-30 | 2.20 | $2.14 | 10200 |
| 2025-05-29 | 2.21 | $2.10 | 23011 |
| 2025-05-28 | 2.22 | $2.08 | 77800 |
| 2025-05-27 | 2.24 | $2.08 | 98400 |
| 2025-05-23 | 2.25 | $2.06 | 40000 |
| 2025-05-22 | 2.27 | $2.16 | 77005 |
| 2025-05-21 | 2.29 | $2.16 | 30945 |
| 2025-05-20 | 2.30 | $2.16 | 38089 |
| 2025-05-19 | 2.31 | $2.21 | 115057 |
| 2025-05-16 | 2.32 | $2.42 | 16800 |
| 2025-05-15 | 2.31 | $2.62 | 13346 |
| 2025-05-14 | 2.28 | $2.57 | 25700 |
| 2025-05-13 | 2.25 | $2.61 | 39380 |
| 2025-05-12 | 2.22 | $2.37 | 21473 |
| 2025-05-09 | 2.20 | $2.32 | 20727 |
| 2025-05-08 | 2.19 | $2.26 | 21236 |
| 2025-05-07 | 2.18 | $2.24 | 21140 |
| 2025-05-06 | 2.17 | $2.31 | 24103 |
| 2025-05-05 | 2.16 | $2.44 | 41615 |
| 2025-05-02 | 2.13 | $2.40 | 23140 |
| 2025-05-01 | 2.10 | $2.27 | 22200 |
| 2025-04-30 | 2.08 | $2.24 | 45400 |
| 2025-04-29 | 2.06 | $2.20 | 5645 |
| 2025-04-28 | 2.05 | $2.16 | 9124 |
| 2025-04-25 | 2.04 | $2.12 | 10808 |
| 2025-04-24 | 2.03 | $2.07 | 8434 |
| 2025-04-23 | 2.02 | $1.98 | 12435 |
| 2025-04-22 | 2.03 | $1.86 | 20511 |
| 2025-04-21 | 2.05 | $1.88 | 9000 |
| 2025-04-17 | 2.06 | $1.87 | 12977 |
| 2025-04-16 | 2.09 | $1.99 | 4800 |
| 2025-04-15 | 2.10 | $1.98 | 11868 |
| 2025-04-14 | 2.11 | $1.94 | 12500 |
| 2025-04-11 | 2.12 | $1.88 | 5953 |
| 2025-04-10 | 2.15 | $1.83 | 12703 |
| 2025-04-09 | 2.18 | $1.92 | 57634 |
| 2025-04-08 | 2.21 | $1.87 | 52834 |
| 2025-04-07 | 2.25 | $1.78 | 26251 |
| 2025-04-04 | 2.30 | $1.77 | 53215 |
| 2025-04-03 | 2.35 | $1.92 | 51800 |
| 2025-04-02 | 2.40 | $2.05 | 41303 |
| 2025-04-01 | 2.44 | $1.99 | 38270 |
| 2025-03-31 | 2.48 | $2.15 | 83926 |
| 2025-03-28 | 2.52 | $2.58 | 23700 |
| 2025-03-27 | 2.51 | $2.58 | 14400 |
| 2025-03-26 | 2.50 | $2.60 | 21781 |
| 2025-03-25 | 2.49 | $2.52 | 10140 |
| 2025-03-24 | 2.49 | $2.53 | 64463 |
| 2025-03-21 | 2.49 | $2.47 | 14913 |
| 2025-03-20 | 2.49 | $2.50 | 132200 |
| 2025-03-19 | 2.49 | $2.65 | 30970 |
| 2025-03-18 | 2.47 | $2.50 | 10200 |
| 2025-03-17 | 2.47 | $2.48 | 32400 |
| 2025-03-14 | 2.46 | $2.51 | 22129 |
| 2025-03-13 | 2.46 | $2.29 | 3957 |
| 2025-03-12 | 2.48 | $2.30 | 23911 |
| 2025-03-11 | 2.50 | $2.37 | 38000 |
| 2025-03-10 | 2.51 | $2.19 | 29840 |
| 2025-03-07 | 2.54 | $2.26 | 29894 |
| 2025-03-06 | 2.57 | $2.29 | 39791 |
| 2025-03-05 | 2.60 | $2.19 | 16100 |
| 2025-03-04 | 2.65 | $2.10 | 60756 |
| 2025-03-03 | 2.70 | $2.18 | 39064 |
| 2025-02-28 | 2.76 | $2.23 | 62500 |
| 2025-02-27 | 2.82 | $2.31 | 64639 |
| 2025-02-26 | 2.87 | $2.59 | 13400 |
| 2025-02-25 | 2.90 | $2.42 | 38400 |
| 2025-02-24 | 2.95 | $2.57 | 73300 |
| 2025-02-21 | 2.99 | $2.58 | 127641 |
| 2025-02-20 | 3.03 | $2.70 | 11407 |
| 2025-02-19 | 3.07 | $2.70 | 29834 |
| 2025-02-18 | 3.10 | $2.75 | 25942 |
| 2025-02-14 | 3.14 | $2.81 | 24093 |
| 2025-02-13 | 3.18 | $2.82 | 39318 |
| 2025-02-12 | 3.21 | $2.90 | 54500 |
| 2025-02-11 | 3.25 | $2.88 | 138866 |
| 2025-02-10 | 3.29 | $3.20 | 41122 |
| 2025-02-07 | 3.30 | $3.12 | 96700 |
| 2025-02-06 | 3.31 | $3.36 | 156900 |
| 2025-02-05 | 3.31 | $3.10 | 116900 |
| 2025-02-04 | 3.33 | $2.68 | 57414 |
| 2025-02-03 | 3.40 | $2.58 | 114600 |
| 2025-01-31 | 3.49 | $2.81 | 128200 |
| 2025-01-30 | 3.56 | $2.84 | 108199 |
| 2025-01-29 | 3.63 | $2.93 | 58428 |
| 2025-01-28 | 3.71 | $3.00 | 89609 |
| 2025-01-27 | 3.78 | $3.03 | 77600 |
| 2025-01-24 | 3.86 | $3.04 | 270268 |
| 2025-01-23 | 3.95 | $3.48 | 68100 |
| 2025-01-22 | 3.99 | $3.67 | 99400 |
| 2025-01-21 | 4.03 | $3.40 | 285200 |
| 2025-01-17 | 4.10 | $3.73 | 91740 |
| 2025-01-16 | 4.13 | $3.84 | 99707 |
| 2025-01-15 | 4.16 | $4.21 | 126671 |
| 2025-01-14 | 4.16 | $3.76 | 137600 |
| 2025-01-13 | 4.20 | $3.76 | 125300 |
| 2025-01-10 | 4.25 | $3.64 | 160600 |
| 2025-01-08 | 4.31 | $3.94 | 342350 |
| 2025-01-07 | 4.35 | $4.39 | 384878 |
| 2025-01-06 | 4.35 | $5.36 | 311700 |
| 2025-01-03 | 4.24 | $5.17 | 497331 |
| 2025-01-02 | 4.14 | $5.66 | 352590 |
| 2024-12-31 | 3.98 | $5.04 | 499113 |
| 2024-12-30 | 3.87 | $5.83 | 611700 |
| 2024-12-27 | 3.67 | $4.80 | 202001 |
| 2024-12-26 | 3.55 | $5.00 | 181829 |
| 2024-12-24 | 3.39 | $4.84 | 108200 |
| 2024-12-23 | 3.24 | $4.64 | 317704 |
| 2024-12-20 | 3.09 | $5.03 | 422200 |
| 2024-12-19 | 2.89 | $4.90 | 720927 |
| 2024-12-18 | 2.68 | $4.42 | 3.3M |
| 2024-12-17 | 2.50 | $3.22 | 134448 |
| 2024-12-16 | 2.42 | $3.36 | 203406 |
| 2024-12-13 | 2.32 | $2.94 | 112822 |
| 2024-12-12 | 2.26 | $2.90 | 315327 |
| 2024-12-11 | 2.19 | $3.11 | 524200 |
| 2024-12-10 | 2.09 | $2.59 | 581200 |
| 2024-12-09 | 2.04 | $2.13 | 90300 |
| 2024-12-06 | 2.03 | $2.24 | 22200 |
| 2024-12-05 | 2.01 | $2.21 | 35400 |
| 2024-12-04 | 1.99 | $2.21 | 76121 |
| 2024-12-03 | 1.96 | $2.27 | 92038 |
| 2024-12-02 | 1.93 | $2.23 | 310401 |
| 2024-11-29 | 1.90 | $2.10 | 45214 |
| 2024-11-27 | 1.88 | $2.10 | 236100 |
| 2024-11-26 | 1.85 | $2.22 | 572136 |
| 2024-11-25 | 1.82 | $1.80 | 124657 |
| 2024-11-22 | 1.82 | $1.71 | 24460 |
| 2024-11-21 | 1.83 | $1.75 | 3000 |
| 2024-11-20 | 1.84 | $1.75 | 13596 |
| 2024-11-19 | 1.85 | $1.79 | 1130 |
| 2024-11-18 | 1.85 | $1.80 | 9400 |
| 2024-11-15 | 1.86 | $1.78 | 5830 |
| 2024-11-14 | 1.86 | $1.81 | 5500 |
| 2024-11-13 | 1.87 | $1.86 | 18385 |
| 2024-11-12 | 1.87 | $1.86 | 15148 |
| 2024-11-11 | 1.87 | $1.85 | 29841 |
| 2024-11-08 | 1.87 | $1.79 | 6818 |
| 2024-11-07 | 1.88 | $1.78 | 8700 |
| 2024-11-06 | 1.89 | $1.79 | 19200 |
| 2024-11-05 | 1.91 | $1.82 | 4800 |
| 2024-11-04 | 1.91 | $1.82 | 5900 |
| 2024-11-01 | 1.92 | $1.85 | 15320 |
| 2024-10-31 | 1.93 | $1.84 | 10100 |
| 2024-10-30 | 1.94 | $1.86 | 10647 |
| 2024-10-29 | 1.95 | $1.94 | 20445 |
| 2024-10-28 | 1.95 | $1.92 | 14600 |
| 2024-10-25 | 1.96 | $1.90 | 9200 |
| 2024-10-24 | 1.96 | $1.91 | 21100 |
| 2024-10-23 | 1.97 | $1.92 | 29829 |
| 2024-10-22 | 1.97 | $2.02 | 8400 |
| 2024-10-21 | 1.97 | $2.02 | 9505 |
| 2024-10-18 | 1.96 | $2.04 | 7700 |
| 2024-10-17 | 1.95 | $2.09 | 23832 |
| 2024-10-16 | 1.94 | $2.10 | 16018 |
| 2024-10-15 | 1.92 | $2.05 | 43839 |
| 2024-10-14 | 1.91 | $2.02 | 35900 |
| 2024-10-11 | 1.89 | $2.10 | 75637 |
| 2024-10-10 | 1.87 | $1.96 | 17926 |
| 2024-10-09 | 1.86 | $2.00 | 14596 |
| 2024-10-08 | 1.85 | $2.06 | 97400 |
| 2024-10-07 | 1.83 | $1.90 | 13100 |
| 2024-10-04 | 1.82 | $1.89 | 5244 |
| 2024-10-03 | 1.81 | $1.87 | 22516 |
| 2024-10-02 | 1.81 | $1.91 | 28589 |
| 2024-10-01 | 1.79 | $1.98 | 51032 |
| 2024-09-30 | 1.78 | $1.90 | 16931 |
| 2024-09-27 | 1.76 | $1.94 | 41741 |
| 2024-09-26 | 1.74 | $1.81 | 70228 |
| 2024-09-25 | 1.74 | $1.69 | 6644 |
| 2024-09-24 | 1.74 | $1.72 | 2617 |
| 2024-09-23 | 1.74 | $1.74 | 6200 |
| 2024-09-20 | 1.74 | $1.71 | 722 |
| 2024-09-19 | 1.75 | $1.69 | 11000 |
| 2024-09-18 | 1.75 | $1.69 | 41000 |
| 2024-09-17 | 1.76 | $1.68 | 1300 |
| 2024-09-16 | 1.77 | $1.71 | 7500 |
| 2024-09-13 | 1.77 | $1.74 | 40300 |
| 2024-09-12 | 1.78 | $1.72 | 23413 |
| 2024-09-11 | 1.78 | $1.72 | 28513 |
| 2024-09-10 | 1.79 | $1.81 | 13200 |
| 2024-09-09 | 1.79 | $1.81 | 12400 |
| 2024-09-06 | 1.79 | $1.77 | 24000 |
| 2024-09-05 | 1.79 | $1.82 | 11200 |
| 2024-09-04 | 1.78 | $1.80 | 15500 |
| 2024-09-03 | 1.78 | $1.80 | 28100 |
| 2024-08-30 | 1.78 | $1.81 | 46600 |
| 2024-08-29 | 1.78 | $1.83 | 71200 |
| 2024-08-28 | 1.77 | $1.96 | 719808 |
| 2024-08-27 | 1.75 | $1.77 | 4500 |
| 2024-08-26 | 1.75 | $1.78 | 19258 |
| 2024-08-23 | 1.75 | $1.81 | 6926 |
| 2024-08-22 | 1.74 | $1.82 | 19700 |
| 2024-08-21 | 1.73 | $1.85 | 36102 |
| 2024-08-20 | 1.72 | $1.88 | 11100 |
| 2024-08-19 | 1.70 | $1.85 | 65736 |
| 2024-08-16 | 1.69 | $1.85 | 16500 |
| 2024-08-15 | 1.67 | $1.86 | 54809 |
| 2024-08-14 | 1.65 | $1.87 | 64500 |
| 2024-08-13 | 1.63 | $1.75 | 81506 |
| 2024-08-12 | 1.62 | $1.80 | 326200 |
| 2024-08-09 | 1.60 | $1.63 | 3300 |
| 2024-08-08 | 1.59 | $1.59 | 17804 |
| 2024-08-07 | 1.59 | $1.59 | 17100 |
| 2024-08-06 | 1.60 | $1.58 | 12800 |
| 2024-08-05 | 1.60 | $1.59 | 11400 |
| 2024-08-02 | 1.60 | $1.63 | 23214 |
| 2024-08-01 | 1.59 | $1.72 | 43634 |
| 2024-07-31 | 1.58 | $1.72 | 44846 |
| 2024-07-30 | 1.57 | $1.63 | 38837 |
| 2024-07-29 | 1.56 | $1.58 | 6528 |
| 2024-07-26 | 1.56 | $1.65 | 10323 |
| 2024-07-25 | 1.55 | $1.68 | 39239 |
| 2024-07-24 | 1.53 | $1.66 | 13723 |
| 2024-07-23 | 1.52 | $1.64 | 16035 |
| 2024-07-22 | 1.51 | $1.64 | 8091 |
| 2024-07-19 | 1.49 | $1.63 | 15732 |
| 2024-07-18 | 1.48 | $1.61 | 43469 |
| 2024-07-17 | 1.47 | $1.54 | 22623 |
| 2024-07-16 | 1.46 | $1.54 | 6831 |
| 2024-07-15 | 1.45 | $1.55 | 8110 |
| 2024-07-12 | 1.44 | $1.56 | 5063 |
| 2024-07-11 | 1.43 | $1.54 | 1411 |
| 2024-07-10 | 1.41 | $1.51 | 9878 |
| 2024-07-09 | 1.40 | $1.51 | 32829 |
| 2024-07-08 | 1.39 | $1.53 | 8860 |
| 2024-07-05 | 1.38 | $1.59 | 86071 |
| 2024-07-03 | 1.36 | $1.49 | 1952 |
| 2024-07-02 | 1.34 | $1.50 | 6717 |
| 2024-07-01 | 1.33 | $1.51 | 50285 |
| 2024-06-28 | 1.31 | $1.48 | 166239 |
| 2024-06-27 | 1.29 | $1.33 | 23180 |
| 2024-06-26 | 1.28 | $1.25 | 14437 |
| 2024-06-25 | 1.29 | $1.25 | 7258 |
| 2024-06-24 | 1.29 | $1.25 | 3021 |
| 2024-06-21 | 1.30 | $1.25 | 16513 |
| 2024-06-20 | 1.30 | $1.26 | 3273 |
| 2024-06-18 | 1.31 | $1.28 | 3453 |
| 2024-06-17 | 1.31 | $1.27 | 5314 |
| 2024-06-14 | 1.31 | $1.25 | 8398 |
| 2024-06-13 | 1.32 | $1.30 | 20791 |
| 2024-06-12 | 1.32 | $1.27 | 40153 |
| 2024-06-11 | 1.33 | $1.28 | 10602 |
| 2024-06-10 | 1.33 | $1.27 | 25392 |
| 2024-06-07 | 1.34 | $1.22 | 11994 |
| 2024-06-06 | 1.35 | $1.25 | 11902 |
| 2024-06-05 | 1.36 | $1.25 | 33550 |
| 2024-06-04 | 1.37 | $1.29 | 1240 |
| 2024-06-03 | 1.38 | $1.28 | 7274 |
| 2024-05-31 | 1.39 | $1.29 | 6010 |
| 2024-05-30 | 1.40 | $1.28 | 44966 |
| 2024-05-29 | 1.42 | $1.27 | 74298 |
| 2024-05-28 | 1.43 | $1.34 | 5216 |
| 2024-05-24 | 1.44 | $1.39 | 8457 |
| 2024-05-23 | 1.45 | $1.44 | 4452 |
| 2024-05-22 | 1.45 | $1.40 | 3000 |
| 2024-05-21 | 1.46 | $1.39 | 8359 |
| 2024-05-20 | 1.46 | $1.40 | 41662 |
| 2024-05-17 | 1.47 | $1.39 | 28998 |
| 2024-05-16 | 1.48 | $1.40 | 26956 |
| 2024-05-15 | 1.48 | $1.41 | 9794 |
| 2024-05-14 | 1.49 | $1.44 | 16601 |
| 2024-05-13 | 1.50 | $1.46 | 8120 |
| 2024-05-10 | 1.50 | $1.46 | 18630 |
| 2024-05-09 | 1.51 | $1.49 | 9662 |
| 2024-05-08 | 1.51 | $1.46 | 21138 |
| 2024-05-07 | 1.51 | $1.47 | 6794 |
| 2024-05-06 | 1.52 | $1.50 | 19895 |
| 2024-05-03 | 1.52 | $1.51 | 3102 |
| 2024-05-02 | 1.52 | $1.51 | 30245 |
| 2024-05-01 | 1.52 | $1.50 | 30055 |
| 2024-04-30 | 1.52 | $1.47 | 14914 |
| 2024-04-29 | 1.53 | $1.48 | 13797 |
| 2024-04-26 | 1.54 | $1.52 | 10331 |
| 2024-04-25 | 1.54 | $1.51 | 28542 |
| 2024-04-24 | 1.54 | $1.53 | 27106 |
| 2024-04-23 | 1.54 | $1.50 | 11949 |
| 2024-04-22 | 1.55 | $1.50 | 25775 |
| 2024-04-19 | 1.55 | $1.53 | 31184 |
| 2024-04-18 | 1.55 | $1.50 | 37050 |
| 2024-04-17 | 1.56 | $1.59 | 39252 |
| 2024-04-16 | 1.55 | $1.67 | 72209 |
| 2024-04-15 | 1.54 | $1.69 | 112650 |
| 2024-04-12 | 1.53 | $1.62 | 30054 |
| 2024-04-11 | 1.52 | $1.60 | 90866 |
| 2024-04-10 | 1.51 | $1.68 | 94731 |
| 2024-04-09 | 1.49 | $1.72 | 96993 |
| 2024-04-08 | 1.46 | $1.73 | 218925 |
| 2024-04-05 | 1.44 | $1.55 | 92213 |
| 2024-04-04 | 1.42 | $1.50 | 117275 |
| 2024-04-03 | 1.42 | $1.45 | 42993 |
| 2024-04-02 | 1.41 | $1.45 | 27235 |
| 2024-04-01 | 1.41 | $1.49 | 44980 |
| 2024-03-28 | 1.40 | $1.51 | 36876 |
| 2024-03-27 | 1.39 | $1.51 | 67369 |
| 2024-03-26 | 1.38 | $1.50 | 77873 |
| 2024-03-25 | 1.36 | $1.50 | 240605 |
| 2024-03-22 | 1.35 | $1.41 | 68243 |
| 2024-03-21 | 1.34 | $1.39 | 90133 |
| 2024-03-20 | 1.34 | $1.40 | 43004 |
| 2024-03-19 | 1.33 | $1.38 | 83626 |
| 2024-03-18 | 1.33 | $1.36 | 72218 |
| 2024-03-15 | 1.32 | $1.35 | 14008 |
| 2024-03-14 | 1.32 | $1.35 | 44343 |
| 2024-03-13 | 1.32 | $1.37 | 12466 |
| 2024-03-12 | 1.31 | $1.38 | 36735 |
| 2024-03-11 | 1.30 | $1.36 | 162360 |
| 2024-03-08 | 1.30 | $1.31 | 6266 |
| 2024-03-07 | 1.30 | $1.33 | 41729 |
| 2024-03-06 | 1.29 | $1.33 | 81540 |
| 2024-03-05 | 1.29 | $1.32 | 88078 |
| 2024-03-04 | 1.29 | $1.34 | 39679 |
| 2024-03-01 | 1.28 | $1.34 | 18128 |
| 2024-02-29 | 1.28 | $1.35 | 21357 |
| 2024-02-28 | 1.27 | $1.35 | 13312 |
| 2024-02-27 | 1.26 | $1.35 | 23321 |
| 2024-02-26 | 1.25 | $1.35 | 78794 |
| 2024-02-23 | 1.24 | $1.37 | 94413 |
| 2024-02-22 | 1.23 | $1.38 | 313054 |
| 2024-02-21 | 1.21 | $1.27 | 232087 |
| 2024-02-20 | 1.20 | $1.25 | 34801 |
| 2024-02-16 | 1.20 | $1.27 | 102250 |
| 2024-02-15 | 1.19 | $1.29 | 58724 |
| 2024-02-14 | 1.18 | $1.29 | 315934 |
| 2024-02-13 | 1.17 | $1.24 | 57870 |
| 2024-02-12 | 1.16 | $1.24 | 242052 |
| 2024-02-09 | 1.15 | $1.21 | 100682 |
| 2024-02-08 | 1.15 | $1.22 | 50657 |
| 2024-02-07 | 1.14 | $1.21 | 30991 |
| 2024-02-06 | 1.13 | $1.20 | 64419 |
| 2024-02-05 | 1.12 | $1.18 | 98285 |
| 2024-02-02 | 1.12 | $1.21 | 8712 |
| 2024-02-01 | 1.11 | $1.21 | 36414 |
| 2024-01-31 | 1.10 | $1.18 | 66091 |
| 2024-01-30 | 1.09 | $1.22 | 288170 |
| 2024-01-29 | 1.07 | $1.13 | 98408 |
| 2024-01-26 | 1.07 | $1.09 | 34265 |
| 2024-01-25 | 1.07 | $1.08 | 70085 |
| 2024-01-24 | 1.06 | $1.08 | 28357 |
| 2024-01-23 | 1.06 | $1.07 | 36576 |
| 2024-01-22 | 1.06 | $1.05 | 7959 |
| 2024-01-19 | 1.06 | $1.08 | 15792 |
| 2024-01-18 | 1.06 | $1.07 | 14744 |
| 2024-01-17 | 1.06 | $1.07 | 190763 |
| 2024-01-16 | 1.06 | $1.05 | 31441 |
| 2024-01-12 | 1.06 | $1.04 | 36320 |
| 2024-01-11 | 1.06 | $1.06 | 84219 |
| 2024-01-10 | 1.06 | $1.04 | 20350 |
| 2024-01-09 | 1.06 | $1.06 | 8298 |
| 2024-01-08 | 1.06 | $1.08 | 11847 |
| 2024-01-05 | 1.06 | $1.08 | 19083 |
| 2024-01-04 | 1.06 | $1.07 | 55341 |
| 2024-01-03 | 1.06 | $1.05 | 9241 |
| 2024-01-02 | 1.06 | $1.05 | 3440 |
| 2023-12-29 | 1.06 | $1.04 | 18600 |
| 2023-12-28 | 1.06 | $1.05 | 3629 |
| 2023-12-27 | 1.07 | $1.09 | 14981 |
| 2023-12-26 | 1.06 | $1.07 | 111322 |
| 2023-12-22 | 1.06 | $1.11 | 3937 |
| 2023-12-21 | 1.06 | $1.09 | 37070 |
| 2023-12-20 | 1.05 | $1.07 | 13158 |
| 2023-12-19 | 1.05 | $1.09 | 35046 |
| 2023-12-18 | 1.05 | $1.09 | 65117 |
| 2023-12-15 | 1.05 | $1.09 | 6373 |
| 2023-12-14 | 1.04 | $1.07 | 53731 |
| 2023-12-13 | 1.04 | $1.07 | 3758 |
| 2023-12-12 | 1.03 | $1.06 | 45212 |
| 2023-12-11 | 1.03 | $1.03 | 3682 |
| 2023-12-08 | 1.03 | $1.04 | 10853 |
| 2023-12-07 | 1.03 | $1.04 | 6814 |
| 2023-12-06 | 1.03 | $1.02 | 22061 |
| 2023-12-05 | 1.03 | $1.00 | 5988 |
| 2023-12-04 | 1.03 | $1.00 | 85871 |
| 2023-12-01 | 1.04 | $1.04 | 16126 |
| 2023-11-30 | 1.04 | $1.05 | 18450 |
| 2023-11-29 | 1.04 | $1.06 | 34325 |
| 2023-11-28 | 1.03 | $1.05 | 16620 |
| 2023-11-27 | 1.03 | $1.07 | 86312 |
| 2023-11-24 | 1.03 | $1.10 | 69192 |
| 2023-11-22 | 1.02 | $1.06 | 625664 |
| 2023-11-21 | 1.02 | $1.00 | 63563 |
| 2023-11-20 | 1.02 | $1.02 | 4099 |
| 2023-11-17 | 1.02 | $1.01 | 8801 |
| 2023-11-16 | 1.02 | $1.01 | 6346 |
| 2023-11-15 | 1.02 | $1.03 | 31155 |
| 2023-11-14 | 1.02 | $1.03 | 2529 |
| 2023-11-13 | 1.02 | $1.01 | 47139 |
| 2023-11-10 | 1.02 | $1.00 | 6696 |
| 2023-11-09 | 1.02 | $1.00 | 45778 |
| 2023-11-08 | 1.02 | $1.00 | 24452 |
| 2023-11-07 | 1.02 | $1.00 | 142364 |
| 2023-11-06 | 1.02 | $1.00 | 69635 |
| 2023-11-03 | 1.03 | $1.01 | 41927 |
| 2023-11-02 | 1.03 | $1.03 | 8861 |
| 2023-11-01 | 1.03 | $1.01 | 29235 |
| 2023-10-31 | 1.03 | $1.02 | 285107 |
| 2023-10-30 | 1.03 | $1.05 | 55660 |
| 2023-10-27 | 1.03 | $1.01 | 51371 |
| 2023-10-26 | 1.03 | $1.02 | 52130 |
| 2023-10-25 | 1.03 | $1.00 | 112645 |
| 2023-10-24 | 1.04 | $1.03 | 97453 |
| 2023-10-23 | 1.04 | $1.01 | 78330 |
| 2023-10-20 | 1.04 | $1.03 | 191723 |
| 2023-10-19 | 1.04 | $1.04 | 309542 |
| 2023-10-18 | 1.04 | $1.03 | 140399 |
| 2023-10-17 | 1.04 | $1.08 | 156939 |
| 2023-10-16 | 1.04 | $1.14 | 610643 |
| 2023-10-13 | 1.03 | $1.05 | 686200 |
| 2023-10-12 | 1.03 | $1.10 | 1.4M |
| 2023-10-11 | 1.02 | $1.03 | 865842 |
| 2023-10-10 | 1.02 | $1.15 | 3.1M |
| 2023-10-09 | 1.01 | $1.39 | 29.0M |
| 2023-10-06 | 0.97 | $1.00 | 184925 |
| 2023-10-05 | 0.96 | $0.94 | 29762 |
| 2023-10-04 | 0.96 | $0.96 | 4093 |
| 2023-10-03 | 0.96 | $0.94 | 1863 |
| 2023-10-02 | 0.97 | $0.98 | 29502 |
| 2023-09-29 | 0.97 | $0.95 | 2539 |
| 2023-09-28 | 0.97 | $0.95 | 15478 |
| 2023-09-27 | 0.97 | $0.95 | 4009 |
| 2023-09-26 | 0.97 | $0.94 | 8452 |
| 2023-09-25 | 0.97 | $0.96 | 11219 |
| 2023-09-22 | 0.98 | $0.98 | 2622 |
| 2023-09-21 | 0.98 | $1.00 | 6964 |
| 2023-09-20 | 0.97 | $0.97 | 2122 |
| 2023-09-19 | 0.97 | $0.97 | 5863 |
| 2023-09-18 | 0.97 | $0.96 | 1684 |
| 2023-09-15 | 0.98 | $0.95 | 3780 |
| 2023-09-14 | 0.98 | $0.94 | 737 |
| 2023-09-13 | 0.98 | $0.99 | 14990 |
| 2023-09-12 | 0.98 | $1.00 | 634 |
| 2023-09-11 | 0.98 | $0.97 | 2471 |
| 2023-09-08 | 0.98 | $0.95 | 1409 |
| 2023-09-07 | 0.98 | $0.94 | 19912 |
| 2023-09-06 | 0.99 | $0.97 | 19771 |
| 2023-09-05 | 0.99 | $0.95 | 12532 |
| 2023-09-01 | 1.00 | $0.98 | 3593 |
| 2023-08-31 | 1.00 | $0.99 | 31804 |
| 2023-08-30 | 1.00 | $0.99 | 8269 |
| 2023-08-29 | 1.00 | $1.00 | 5364 |
| 2023-08-28 | 1.00 | $0.98 | 5792 |
| 2023-08-25 | 1.00 | $0.94 | 3541 |
| 2023-08-24 | 1.01 | $0.96 | 7023 |
| 2023-08-23 | 1.01 | $1.00 | 16161 |
| 2023-08-22 | 1.01 | $1.00 | 2440 |
| 2023-08-21 | 1.01 | $0.98 | 6067 |
| 2023-08-18 | 1.02 | $0.97 | 32172 |
| 2023-08-17 | 1.02 | $0.96 | 16033 |
| 2023-08-16 | 1.03 | $0.98 | 7291 |
| 2023-08-15 | 1.03 | $1.02 | 8236 |
| 2023-08-14 | 1.04 | $1.01 | 9529 |
| 2023-08-11 | 1.04 | $1.02 | 26611 |
| 2023-08-10 | 1.04 | $1.03 | 44916 |
| 2023-08-09 | 1.04 | $1.04 | 10789 |
| 2023-08-08 | 1.04 | $1.06 | 37130 |
| 2023-08-07 | 1.04 | $1.05 | 16019 |
| 2023-08-04 | 1.04 | $1.06 | 17453 |
| 2023-08-03 | 1.04 | $1.07 | 26765 |
| 2023-08-02 | 1.03 | $1.05 | 14811 |
| 2023-08-01 | 1.03 | $1.06 | 31940 |
| 2023-07-31 | 1.03 | $1.06 | 68216 |
| 2023-07-28 | 1.03 | $1.04 | 22648 |
| 2023-07-27 | 1.03 | $1.02 | 49623 |
| 2023-07-26 | 1.03 | $1.03 | 24791 |
| 2023-07-25 | 1.03 | $1.03 | 22533 |
| 2023-07-24 | 1.03 | $1.02 | 36842 |
| 2023-07-21 | 1.03 | $1.03 | 35533 |
| 2023-07-20 | 1.03 | $1.03 | 33214 |
| 2023-07-19 | 1.03 | $1.04 | 69822 |
| 2023-07-18 | 1.03 | $1.03 | 90524 |
| 2023-07-17 | 1.03 | $1.04 | 18589 |
| 2023-07-14 | 1.02 | $1.05 | 16335 |
| 2023-07-13 | 1.02 | $1.07 | 116283 |
| 2023-07-12 | 1.02 | $1.07 | 36346 |
| 2023-07-11 | 1.01 | $1.04 | 38100 |
| 2023-07-10 | 1.01 | $1.02 | 44821 |
| 2023-07-07 | 1.01 | $1.07 | 73350 |
| 2023-07-06 | 1.00 | $1.03 | 20354 |
| 2023-07-05 | 1.00 | $1.05 | 30161 |
| 2023-07-03 | 0.99 | $1.01 | 48691 |
| 2023-06-30 | 0.99 | $1.08 | 239364 |
| 2023-06-29 | 0.98 | $1.02 | 115080 |
| 2023-06-28 | 0.98 | $1.04 | 1.5M |
| 2023-06-27 | 0.97 | $1.16 | 265432 |
| 2023-06-26 | 0.95 | $1.13 | 282160 |
| 2023-06-23 | 0.93 | $1.02 | 142548 |
| 2023-06-22 | 0.92 | $1.02 | 395072 |
| 2023-06-21 | 0.91 | $1.04 | 513804 |
| 2023-06-20 | 0.90 | $1.02 | 1.1M |
| 2023-06-16 | 0.88 | $0.90 | 23467 |
| 2023-06-15 | 0.88 | $0.90 | 50060 |
| 2023-06-14 | 0.88 | $0.85 | 18090 |
| 2023-06-13 | 0.88 | $0.87 | 20166 |
| 2023-06-12 | 0.88 | $0.86 | 102194 |
| 2023-06-09 | 0.89 | $0.88 | 3906 |
| 2023-06-08 | 0.89 | $0.88 | 11075 |
| 2023-06-07 | 0.89 | $0.88 | 38164 |
| 2023-06-06 | 0.89 | $0.88 | 13695 |
| 2023-06-05 | 0.89 | $0.89 | 8327 |
| 2023-06-02 | 0.89 | $0.88 | 27954 |
| 2023-06-01 | 0.89 | $0.87 | 14395 |
| 2023-05-31 | 0.89 | $0.87 | 42371 |
| 2023-05-30 | 0.90 | $0.88 | 92736 |
| 2023-05-26 | 0.90 | $0.90 | 68304 |
| 2023-05-25 | 0.90 | $0.91 | 24789 |
| 2023-05-24 | 0.90 | $0.91 | 419465 |
| 2023-05-23 | 0.89 | $0.92 | 22593 |
| 2023-05-22 | 0.89 | $0.93 | 33709 |
| 2023-05-19 | 0.89 | $0.92 | 31905 |
| 2023-05-18 | 0.89 | $0.94 | 48691 |
| 2023-05-17 | 0.88 | $0.93 | 88278 |
| 2023-05-16 | 0.87 | $0.91 | 25346 |
| 2023-05-15 | 0.87 | $0.89 | 49388 |
| 2023-05-12 | 0.87 | $0.96 | 170088 |
| 2023-05-11 | 0.86 | $0.98 | 375918 |
| 2023-05-10 | 0.85 | $0.97 | 564690 |
| 2023-05-09 | 0.83 | $0.92 | 10.4M |
| 2023-05-08 | 0.82 | $0.85 | 32728 |
| 2023-05-05 | 0.82 | $0.83 | 8693 |
| 2023-05-04 | 0.82 | $0.84 | 3681 |
| 2023-05-03 | 0.82 | $0.81 | 14674 |
| 2023-05-02 | 0.82 | $0.79 | 6905 |
| 2023-05-01 | 0.82 | $0.79 | 15793 |
| 2023-04-28 | 0.83 | $0.79 | 8258 |
| 2023-04-27 | 0.83 | $0.80 | 664 |
| 2023-04-26 | 0.83 | $0.79 | 25985 |
| 2023-04-25 | 0.84 | $0.80 | 25735 |
| 2023-04-24 | 0.84 | $0.80 | 57007 |
| 2023-04-21 | 0.85 | $0.83 | 1343 |
| 2023-04-20 | 0.85 | $0.82 | 4014 |
| 2023-04-19 | 0.85 | $0.84 | 75689 |
| 2023-04-18 | 0.85 | $0.83 | 2772 |
| 2023-04-17 | 0.85 | $0.82 | 21492 |
| 2023-04-14 | 0.86 | $0.81 | 27182 |
| 2023-04-13 | 0.86 | $0.81 | 64452 |
| 2023-04-12 | 0.87 | $0.82 | 13966 |
| 2023-04-11 | 0.87 | $0.79 | 20903 |
| 2023-04-10 | 0.88 | $0.79 | 10952 |
| 2023-04-06 | 0.89 | $0.78 | 3469 |
| 2023-04-05 | 0.90 | $0.80 | 80506 |
| 2023-04-04 | 0.91 | $0.80 | 120354 |
| 2023-04-03 | 0.93 | $0.85 | 4909 |
| 2023-03-31 | 0.93 | $0.84 | 20539 |
| 2023-03-30 | 0.94 | $0.83 | 4719 |
| 2023-03-29 | 0.95 | $0.82 | 67243 |
| 2023-03-28 | 0.97 | $0.84 | 80425 |
| 2023-03-27 | 0.98 | $0.90 | 45507 |
| 2023-03-24 | 0.99 | $0.94 | 12434 |
| 2023-03-23 | 1.00 | $0.95 | 35191 |
| 2023-03-22 | 1.00 | $0.96 | 23114 |
| 2023-03-21 | 1.01 | $0.93 | 27191 |
| 2023-03-20 | 1.01 | $0.93 | 27332 |
| 2023-03-17 | 1.02 | $0.96 | 22431 |
| 2023-03-16 | 1.03 | $0.98 | 21773 |
| 2023-03-15 | 1.03 | $0.98 | 18751 |
| 2023-03-14 | 1.04 | $0.99 | 101227 |
| 2023-03-13 | 1.04 | $1.02 | 112670 |
| 2023-03-10 | 1.05 | $1.06 | 64912 |
| 2023-03-09 | 1.04 | $1.06 | 14497 |
| 2023-03-08 | 1.04 | $1.07 | 75445 |
| 2023-03-07 | 1.04 | $1.08 | 13910 |
| 2023-03-06 | 1.04 | $1.07 | 5921 |
| 2023-03-03 | 1.03 | $1.07 | 37674 |
| 2023-03-02 | 1.03 | $1.04 | 27802 |
| 2023-03-01 | 1.03 | $1.02 | 34161 |
| 2023-02-28 | 1.03 | $1.03 | 38077 |
| 2023-02-27 | 1.03 | $1.03 | 77042 |
| 2023-02-24 | 1.03 | $1.03 | 32714 |
| 2023-02-23 | 1.03 | $1.04 | 40376 |
| 2023-02-22 | 1.03 | $1.06 | 18891 |
| 2023-02-21 | 1.02 | $1.06 | 15171 |
| 2023-02-17 | 1.02 | $1.05 | 85175 |
| 2023-02-16 | 1.02 | $1.06 | 26779 |
| 2023-02-15 | 1.01 | $1.07 | 27688 |
| 2023-02-14 | 1.01 | $1.07 | 14281 |
| 2023-02-13 | 1.00 | $1.06 | 12229 |
| 2023-02-10 | 0.99 | $1.07 | 34359 |
| 2023-02-09 | 0.99 | $1.06 | 73448 |
| 2023-02-08 | 0.98 | $1.10 | 101810 |
| 2023-02-07 | 0.96 | $1.14 | 402859 |
| 2023-02-06 | 0.95 | $1.09 | 231933 |
| 2023-02-03 | 0.93 | $1.01 | 44668 |
| 2023-02-02 | 0.92 | $1.00 | 93105 |
| 2023-02-01 | 0.91 | $1.00 | 29674 |
| 2023-01-31 | 0.90 | $0.98 | 35083 |
| 2023-01-30 | 0.90 | $0.96 | 52162 |
| 2023-01-27 | 0.89 | $0.96 | 117701 |
| 2023-01-26 | 0.88 | $0.94 | 106656 |
| 2023-01-25 | 0.88 | $0.92 | 12179 |
| 2023-01-24 | 0.87 | $0.94 | 23632 |
| 2023-01-23 | 0.87 | $0.94 | 48349 |
| 2023-01-20 | 0.86 | $0.92 | 51340 |
| 2023-01-19 | 0.85 | $0.90 | 46343 |
| 2023-01-18 | 0.85 | $0.90 | 86366 |
| 2023-01-17 | 0.84 | $0.89 | 54106 |
| 2023-01-13 | 0.84 | $0.90 | 163583 |
| 2023-01-12 | 0.83 | $0.87 | 108138 |
| 2023-01-11 | 0.83 | $0.83 | 116806 |
| 2023-01-10 | 0.83 | $0.76 | 17039 |
| 2023-01-09 | 0.83 | $0.78 | 12974 |
| 2023-01-06 | 0.84 | $0.76 | 13605 |
| 2023-01-05 | 0.85 | $0.76 | 38433 |
| 2023-01-04 | 0.86 | $0.75 | 44442 |
| 2023-01-03 | 0.87 | $0.75 | 192481 |
| 2022-12-30 | 0.88 | $0.83 | 207628 |
| 2022-12-29 | 0.89 | $0.90 | 435198 |
| 2022-12-28 | 0.89 | $0.99 | 1.1M |
| 2022-12-27 | 0.88 | $0.89 | 1.6M |
| 2022-12-23 | 0.87 | $0.77 | 17603 |
| 2022-12-22 | 0.89 | $0.82 | 836 |
| 2022-12-21 | 0.89 | $0.78 | 33524 |
| 2022-12-20 | 0.90 | $0.78 | 9785 |
| 2022-12-19 | 0.92 | $0.78 | 14353 |
| 2022-12-16 | 0.93 | $0.79 | 81126 |
| 2022-12-15 | 0.95 | $0.83 | 18495 |
| 2022-12-14 | 0.96 | $0.81 | 30451 |
| 2022-12-13 | 0.98 | $0.83 | 20974 |
| 2022-12-12 | 0.99 | $0.84 | 24519 |
| 2022-12-09 | 1.01 | $0.85 | 25155 |
| 2022-12-08 | 1.02 | $0.88 | 57749 |
| 2022-12-07 | 1.04 | $0.88 | 26094 |
| 2022-12-06 | 1.06 | $0.87 | 70978 |
| 2022-12-05 | 1.07 | $0.89 | 61205 |
| 2022-12-02 | 1.09 | $0.93 | 17679 |
| 2022-12-01 | 1.11 | $0.92 | 186051 |
| 2022-11-30 | 1.13 | $1.00 | 145621 |
| 2022-11-29 | 1.15 | $1.09 | 7591 |
| 2022-11-28 | 1.15 | $1.09 | 18941 |
| 2022-11-25 | 1.16 | $1.12 | 13344 |
| 2022-11-23 | 1.16 | $1.10 | 17065 |
| 2022-11-22 | 1.17 | $1.11 | 73803 |
| 2022-11-21 | 1.18 | $1.14 | 49629 |
| 2022-11-18 | 1.18 | $1.16 | 21736 |
| 2022-11-17 | 1.18 | $1.16 | 80597 |
| 2022-11-16 | 1.18 | $1.18 | 51409 |
| 2022-11-15 | 1.18 | $1.20 | 60056 |
| 2022-11-14 | 1.18 | $1.17 | 18360 |
| 2022-11-11 | 1.18 | $1.18 | 30001 |
| 2022-11-10 | 1.18 | $1.18 | 26475 |
| 2022-11-09 | 1.18 | $1.17 | 32436 |
| 2022-11-08 | 1.19 | $1.18 | 53807 |
| 2022-11-07 | 1.19 | $1.15 | 74707 |
| 2022-11-04 | 1.19 | $1.16 | 35567 |
| 2022-11-03 | 1.19 | $1.19 | 37127 |
| 2022-11-02 | 1.19 | $1.18 | 63258 |
| 2022-11-01 | 1.20 | $1.19 | 48032 |
| 2022-10-31 | 1.20 | $1.23 | 34370 |
| 2022-10-28 | 1.19 | $1.22 | 71676 |
| 2022-10-27 | 1.19 | $1.18 | 50480 |
| 2022-10-26 | 1.19 | $1.21 | 46515 |
| 2022-10-25 | 1.19 | $1.20 | 89958 |
| 2022-10-24 | 1.19 | $1.17 | 47608 |
| 2022-10-21 | 1.19 | $1.18 | 98494 |
| 2022-10-20 | 1.19 | $1.17 | 49444 |
| 2022-10-19 | 1.19 | $1.17 | 97824 |
| 2022-10-18 | 1.20 | $1.20 | 142030 |
| 2022-10-17 | 1.20 | $1.18 | 50080 |
| 2022-10-14 | 1.20 | $1.16 | 71860 |
| 2022-10-13 | 1.20 | $1.23 | 121662 |
| 2022-10-12 | 1.20 | $1.20 | 66453 |
| 2022-10-11 | 1.20 | $1.22 | 69745 |
| 2022-10-10 | 1.20 | $1.18 | 48976 |
| 2022-10-07 | 1.20 | $1.20 | 75162 |
| 2022-10-06 | 1.20 | $1.21 | 48048 |
| 2022-10-05 | 1.20 | $1.19 | 78659 |
| 2022-10-04 | 1.20 | $1.20 | 141666 |
| 2022-10-03 | 1.20 | $1.29 | 296240 |
| 2022-09-30 | 1.19 | $1.18 | 51245 |
| 2022-09-29 | 1.19 | $1.16 | 73939 |
| 2022-09-28 | 1.19 | $1.19 | 116341 |
| 2022-09-27 | 1.19 | $1.14 | 96950 |
| 2022-09-26 | 1.19 | $1.18 | 52177 |
| 2022-09-23 | 1.20 | $1.16 | 201140 |
| 2022-09-22 | 1.20 | $1.10 | 131942 |
| 2022-09-21 | 1.21 | $1.14 | 497066 |
| 2022-09-20 | 1.22 | $1.17 | 281743 |
| 2022-09-19 | 1.22 | $1.12 | 94325 |
| 2022-09-16 | 1.23 | $1.13 | 33215 |
| 2022-09-15 | 1.24 | $1.16 | 37499 |
| 2022-09-14 | 1.25 | $1.17 | 52105 |
| 2022-09-13 | 1.26 | $1.11 | 31077 |
| 2022-09-12 | 1.28 | $1.15 | 20791 |
| 2022-09-09 | 1.29 | $1.14 | 74352 |
| 2022-09-08 | 1.31 | $1.15 | 84740 |
| 2022-09-07 | 1.32 | $1.17 | 204834 |
| 2022-09-06 | 1.34 | $1.15 | 66794 |
| 2022-09-02 | 1.36 | $1.18 | 175989 |
| 2022-09-01 | 1.38 | $1.20 | 197707 |
| 2022-08-31 | 1.40 | $1.24 | 300781 |
| 2022-08-30 | 1.41 | $1.22 | 119422 |
| 2022-08-29 | 1.44 | $1.25 | 238316 |
| 2022-08-26 | 1.45 | $1.27 | 287802 |
| 2022-08-25 | 1.47 | $1.38 | 1.9M |
| 2022-08-24 | 1.48 | $1.53 | 573371 |
| 2022-08-23 | 1.48 | $1.44 | 75431 |
| 2022-08-22 | 1.48 | $1.37 | 311173 |
| 2022-08-19 | 1.50 | $1.52 | 4.2M |
| 2022-08-18 | 1.49 | $1.52 | 188946 |
| 2022-08-17 | 1.49 | $1.51 | 52943 |
| 2022-08-16 | 1.49 | $1.56 | 104063 |
| 2022-08-15 | 1.48 | $1.55 | 86874 |
| 2022-08-12 | 1.47 | $1.64 | 208438 |
| 2022-08-11 | 1.46 | $1.57 | 58290 |
| 2022-08-10 | 1.44 | $1.57 | 173970 |
| 2022-08-09 | 1.43 | $1.53 | 168039 |
| 2022-08-08 | 1.42 | $1.54 | 77248 |
| 2022-08-05 | 1.41 | $1.55 | 170308 |
| 2022-08-04 | 1.39 | $1.64 | 452123 |
| 2022-08-03 | 1.37 | $1.53 | 373046 |
| 2022-08-02 | 1.35 | $1.50 | 514262 |
| 2022-08-01 | 1.33 | $1.47 | 448408 |
| 2022-07-29 | 1.32 | $1.37 | 303758 |
| 2022-07-28 | 1.31 | $1.31 | 131017 |
| 2022-07-27 | 1.31 | $1.32 | 149519 |
| 2022-07-26 | 1.31 | $1.34 | 504797 |
| 2022-07-25 | 1.31 | $1.34 | 1.8M |
| 2022-07-22 | 1.31 | $1.29 | 114066 |
| 2022-07-21 | 1.31 | $1.32 | 128467 |
| 2022-07-20 | 1.31 | $1.36 | 75620 |
| 2022-07-19 | 1.30 | $1.36 | 92616 |
| 2022-07-18 | 1.29 | $1.38 | 312333 |
| 2022-07-15 | 1.28 | $1.30 | 110967 |
| 2022-07-14 | 1.28 | $1.33 | 228371 |
| 2022-07-13 | 1.28 | $1.35 | 155309 |
| 2022-07-12 | 1.27 | $1.36 | 236793 |
| 2022-07-11 | 1.26 | $1.39 | 425981 |
| 2022-07-08 | 1.25 | $1.44 | 3.5M |
| 2022-07-07 | 1.23 | $1.40 | 1.3M |
| 2022-07-06 | 1.21 | $1.27 | 1.3M |
| 2022-07-05 | 1.20 | $1.30 | 71.7M |
| 2022-07-01 | 1.19 | $1.18 | 118035 |
| 2022-06-30 | 1.19 | $1.11 | 155763 |
| 2022-06-29 | 1.20 | $1.15 | 315787 |
| 2022-06-28 | 1.21 | $1.20 | 130687 |
| 2022-06-27 | 1.21 | $1.26 | 225954 |
| 2022-06-24 | 1.20 | $1.37 | 769854 |
| 2022-06-23 | 1.18 | $1.18 | 14419 |
| 2022-06-22 | 1.19 | $1.15 | 63617 |
| 2022-06-21 | 1.19 | $1.17 | 61005 |
| 2022-06-17 | 1.19 | $1.20 | 7468 |
| 2022-06-16 | 1.19 | $1.15 | 58155 |
| 2022-06-15 | 1.19 | $1.20 | 140324 |
| 2022-06-14 | 1.19 | $1.16 | 77915 |
| 2022-06-13 | 1.20 | $1.18 | 72161 |
| 2022-06-10 | 1.20 | $1.28 | 240451 |
| 2022-06-09 | 1.19 | $1.45 | 1.0M |
| 2022-06-08 | 1.16 | $1.29 | 582319 |
| 2022-06-07 | 1.15 | $1.18 | 23611 |
| 2022-06-06 | 1.15 | $1.20 | 54193 |
| 2022-06-03 | 1.14 | $1.17 | 16075 |
| 2022-06-02 | 1.14 | $1.14 | 100597 |
| 2022-06-01 | 1.14 | $1.14 | 238591 |
| 2022-05-31 | 1.14 | $1.10 | 39527 |
| 2022-05-27 | 1.14 | $1.09 | 39758 |
| 2022-05-26 | 1.15 | $1.07 | 27707 |
| 2022-05-25 | 1.15 | $1.06 | 7639 |
| 2022-05-24 | 1.16 | $1.03 | 48847 |
| 2022-05-23 | 1.18 | $1.06 | 37835 |
| 2022-05-20 | 1.19 | $1.06 | 41747 |
| 2022-05-19 | 1.20 | $1.11 | 24749 |
| 2022-05-18 | 1.21 | $1.09 | 36044 |
| 2022-05-17 | 1.23 | $1.08 | 80231 |
| 2022-05-16 | 1.24 | $1.07 | 56588 |
| 2022-05-13 | 1.26 | $1.12 | 202597 |
| 2022-05-12 | 1.27 | $1.10 | 56539 |
| 2022-05-11 | 1.29 | $1.09 | 83952 |
| 2022-05-10 | 1.31 | $1.15 | 62482 |
| 2022-05-09 | 1.33 | $1.22 | 64730 |
| 2022-05-06 | 1.34 | $1.28 | 84506 |
| 2022-05-05 | 1.35 | $1.32 | 136767 |
| 2022-05-04 | 1.35 | $1.32 | 348525 |
| 2022-05-03 | 1.36 | $1.22 | 136931 |
| 2022-05-02 | 1.37 | $1.18 | 61704 |
| 2022-04-29 | 1.39 | $1.16 | 80068 |
| 2022-04-28 | 1.41 | $1.18 | 169399 |
| 2022-04-27 | 1.44 | $1.17 | 142280 |
| 2022-04-26 | 1.47 | $1.21 | 72038 |
| 2022-04-25 | 1.49 | $1.20 | 111729 |
| 2022-04-22 | 1.53 | $1.30 | 169818 |
| 2022-04-21 | 1.55 | $1.38 | 137953 |
| 2022-04-20 | 1.57 | $1.42 | 153906 |
| 2022-04-19 | 1.58 | $1.48 | 1.4M |
| 2022-04-18 | 1.59 | $1.54 | 739867 |
| 2022-04-14 | 1.60 | $1.35 | 82718 |
| 2022-04-13 | 1.62 | $1.33 | 221641 |
| 2022-04-12 | 1.66 | $1.35 | 103315 |
| 2022-04-11 | 1.69 | $1.41 | 67518 |
| 2022-04-08 | 1.72 | $1.43 | 126661 |
| 2022-04-07 | 1.75 | $1.45 | 181978 |
| 2022-04-06 | 1.78 | $1.53 | 83325 |
| 2022-04-05 | 1.81 | $1.54 | 109564 |
| 2022-04-04 | 1.83 | $1.53 | 192470 |
| 2022-04-01 | 1.86 | $1.56 | 769283 |
| 2022-03-31 | 1.90 | $1.78 | 661345 |
| 2022-03-30 | 1.91 | $1.87 | 258418 |
| 2022-03-29 | 1.91 | $1.82 | 239089 |
| 2022-03-28 | 1.92 | $1.87 | 217819 |
| 2022-03-25 | 1.93 | $1.96 | 326200 |
| 2022-03-24 | 1.92 | $1.95 | 415112 |
| 2022-03-23 | 1.92 | $1.99 | 341741 |
| 2022-03-22 | 1.92 | $2.03 | 1.0M |
| 2022-03-21 | 1.90 | $2.01 | 924152 |
| 2022-03-18 | 1.89 | $1.78 | 530674 |
| 2022-03-17 | 1.90 | $1.86 | 720062 |
| 2022-03-16 | 1.91 | $1.94 | 1.4M |
| 2022-03-15 | 1.90 | $1.91 | 486476 |
| 2022-03-14 | 1.90 | $1.99 | 682180 |
| 2022-03-11 | 1.90 | $1.88 | 504630 |
| 2022-03-10 | 1.90 | $1.81 | 609039 |
| 2022-03-09 | 1.91 | $1.92 | 1.7M |
| 2022-03-08 | 1.90 | $1.72 | 1.3M |
| 2022-03-07 | 1.92 | $1.56 | 743371 |
| 2022-03-04 | 1.96 | $1.64 | 597188 |
| 2022-03-03 | 2.00 | $1.64 | 247507 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.07
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.60
Maximum
4.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.07 | $1.07 | 3754 |
| 2026-07-15 | 1.07 | $1.07 | 11700 |
| 2026-07-14 | 1.07 | $1.04 | 21119 |
| 2026-07-13 | 1.08 | $1.06 | 46708 |
| 2026-07-10 | 1.09 | $1.13 | 47000 |
| 2026-07-09 | 1.09 | $1.08 | 95300 |
| 2026-07-08 | 1.09 | $1.03 | 94850 |
| 2026-07-07 | 1.10 | $1.01 | 64532 |
| 2026-07-06 | 1.12 | $1.04 | 60225 |
| 2026-07-02 | 1.13 | $0.99 | 144272 |
| 2026-07-01 | 1.15 | $1.02 | 184567 |
| 2026-06-30 | 1.17 | $0.98 | 187300 |
| 2026-06-29 | 1.19 | $1.06 | 1.1M |
| 2026-06-26 | 1.21 | $1.19 | 6.1M |
| 2026-06-25 | 1.21 | $1.09 | 68618 |
| 2026-06-24 | 1.22 | $1.17 | 70907 |
| 2026-06-23 | 1.23 | $1.14 | 115200 |
| 2026-06-22 | 1.24 | $1.19 | 55900 |
| 2026-06-18 | 1.24 | $1.24 | 39508 |
| 2026-06-17 | 1.24 | $1.22 | 116930 |
| 2026-06-16 | 1.25 | $1.25 | 82412 |
| 2026-06-15 | 1.25 | $1.24 | 88608 |
| 2026-06-12 | 1.25 | $1.25 | 166268 |
| 2026-06-11 | 1.25 | $1.34 | 297000 |
| 2026-06-10 | 1.24 | $1.24 | 242148 |
| 2026-06-09 | 1.23 | $1.17 | 417700 |
| 2026-06-08 | 1.24 | $1.22 | 183200 |
| 2026-06-05 | 1.24 | $1.19 | 387500 |
| 2026-06-04 | 1.24 | $1.37 | 1.0M |
| 2026-06-03 | 1.23 | $1.24 | 483000 |
| 2026-06-02 | 1.22 | $1.20 | 818000 |
| 2026-06-01 | 1.22 | $1.17 | 15.3M |
| 2026-05-29 | 1.23 | $1.24 | 117764 |
| 2026-05-28 | 1.23 | $1.25 | 366495 |
| 2026-05-27 | 1.22 | $1.25 | 158208 |
| 2026-05-26 | 1.22 | $1.24 | 283336 |
| 2026-05-22 | 1.22 | $1.35 | 151341 |
| 2026-05-21 | 1.20 | $1.32 | 54000 |
| 2026-05-20 | 1.19 | $1.27 | 49600 |
| 2026-05-19 | 1.19 | $1.21 | 79407 |
| 2026-05-18 | 1.19 | $1.17 | 283114 |
| 2026-05-15 | 1.20 | $1.13 | 202402 |
| 2026-05-14 | 1.21 | $1.18 | 125934 |
| 2026-05-13 | 1.22 | $1.16 | 58168 |
| 2026-05-12 | 1.23 | $1.16 | 68306 |
| 2026-05-11 | 1.24 | $1.16 | 290143 |
| 2026-05-08 | 1.26 | $1.17 | 55833 |
| 2026-05-07 | 1.28 | $1.18 | 162138 |
| 2026-05-06 | 1.29 | $1.17 | 160463 |
| 2026-05-05 | 1.31 | $1.17 | 58407 |
| 2026-05-04 | 1.34 | $1.16 | 177406 |
| 2026-05-01 | 1.36 | $1.28 | 166634 |
| 2026-04-30 | 1.37 | $1.30 | 93151 |
| 2026-04-29 | 1.38 | $1.20 | 84200 |
| 2026-04-28 | 1.40 | $1.21 | 48393 |
| 2026-04-27 | 1.42 | $1.30 | 106800 |
| 2026-04-24 | 1.44 | $1.38 | 134000 |
| 2026-04-23 | 1.44 | $1.33 | 69800 |
| 2026-04-22 | 1.45 | $1.39 | 91289 |
| 2026-04-21 | 1.45 | $1.37 | 138359 |
| 2026-04-20 | 1.46 | $1.45 | 153200 |
| 2026-04-17 | 1.45 | $1.44 | 90854 |
| 2026-04-16 | 1.45 | $1.49 | 99700 |
| 2026-04-15 | 1.45 | $1.46 | 172921 |
| 2026-04-14 | 1.44 | $1.50 | 118700 |
| 2026-04-13 | 1.44 | $1.62 | 166200 |
| 2026-04-10 | 1.42 | $1.54 | 109405 |
| 2026-04-09 | 1.41 | $1.63 | 163500 |
| 2026-04-08 | 1.39 | $1.46 | 173412 |
| 2026-04-07 | 1.39 | $1.37 | 204600 |
| 2026-04-06 | 1.40 | $1.40 | 97600 |
| 2026-04-02 | 1.41 | $1.40 | 117392 |
| 2026-04-01 | 1.42 | $1.34 | 96200 |
| 2026-03-31 | 1.44 | $1.35 | 162341 |
| 2026-03-30 | 1.46 | $1.23 | 114824 |
| 2026-03-27 | 1.49 | $1.28 | 144744 |
| 2026-03-26 | 1.52 | $1.35 | 1.1M |
| 2026-03-25 | 1.55 | $1.44 | 306319 |
| 2026-03-24 | 1.57 | $1.32 | 153200 |
| 2026-03-23 | 1.61 | $1.40 | 124452 |
| 2026-03-20 | 1.64 | $1.45 | 318500 |
| 2026-03-19 | 1.66 | $1.46 | 88729 |
| 2026-03-18 | 1.69 | $1.54 | 107912 |
| 2026-03-17 | 1.71 | $1.61 | 222400 |
| 2026-03-16 | 1.72 | $1.55 | 921123 |
| 2026-03-13 | 1.74 | $1.54 | 162749 |
| 2026-03-12 | 1.76 | $1.55 | 228200 |
| 2026-03-11 | 1.78 | $1.70 | 406091 |
| 2026-03-10 | 1.78 | $1.56 | 303100 |
| 2026-03-09 | 1.80 | $1.80 | 740012 |
| 2026-03-06 | 1.79 | $1.81 | 1.9M |
| 2026-03-05 | 1.78 | $2.09 | 39.7M |
| 2026-03-04 | 1.75 | $1.83 | 93300 |
| 2026-03-03 | 1.74 | $1.79 | 86393 |
| 2026-03-02 | 1.73 | $1.76 | 90413 |
| 2026-02-27 | 1.72 | $1.71 | 58426 |
| 2026-02-26 | 1.72 | $1.81 | 28500 |
| 2026-02-25 | 1.70 | $1.87 | 51444 |
| 2026-02-24 | 1.68 | $1.75 | 35600 |
| 2026-02-23 | 1.68 | $1.75 | 75456 |
| 2026-02-20 | 1.67 | $1.90 | 239723 |
| 2026-02-19 | 1.64 | $1.77 | 300045 |
| 2026-02-18 | 1.63 | $1.73 | 47900 |
| 2026-02-17 | 1.62 | $1.68 | 57000 |
| 2026-02-13 | 1.62 | $1.58 | 64720 |
| 2026-02-12 | 1.62 | $1.52 | 76528 |
| 2026-02-11 | 1.63 | $1.52 | 40313 |
| 2026-02-10 | 1.64 | $1.63 | 39921 |
| 2026-02-09 | 1.64 | $1.64 | 21045 |
| 2026-02-06 | 1.63 | $1.64 | 66733 |
| 2026-02-05 | 1.63 | $1.55 | 93229 |
| 2026-02-04 | 1.63 | $1.61 | 137900 |
| 2026-02-03 | 1.62 | $1.71 | 159426 |
| 2026-02-02 | 1.61 | $1.74 | 114107 |
| 2026-01-30 | 1.58 | $1.65 | 123700 |
| 2026-01-29 | 1.57 | $1.61 | 96495 |
| 2026-01-28 | 1.55 | $1.69 | 94920 |
| 2026-01-27 | 1.53 | $1.72 | 296600 |
| 2026-01-26 | 1.50 | $1.60 | 205314 |
| 2026-01-23 | 1.48 | $1.63 | 223100 |
| 2026-01-22 | 1.45 | $1.73 | 155900 |
| 2026-01-21 | 1.42 | $1.61 | 53732 |
| 2026-01-20 | 1.39 | $1.52 | 42014 |
| 2026-01-16 | 1.37 | $1.56 | 34100 |
| 2026-01-15 | 1.35 | $1.50 | 19500 |
| 2026-01-14 | 1.33 | $1.49 | 78400 |
| 2026-01-13 | 1.31 | $1.45 | 66135 |
| 2026-01-12 | 1.29 | $1.46 | 96549 |
| 2026-01-09 | 1.27 | $1.45 | 114306 |
| 2026-01-08 | 1.26 | $1.44 | 132300 |
| 2026-01-07 | 1.24 | $1.34 | 35510 |
| 2026-01-06 | 1.24 | $1.28 | 162112 |
| 2026-01-05 | 1.24 | $1.25 | 154646 |
| 2026-01-02 | 1.24 | $1.13 | 15701 |
| 2025-12-31 | 1.26 | $1.16 | 37000 |
| 2025-12-30 | 1.27 | $1.10 | 69800 |
| 2025-12-29 | 1.29 | $1.07 | 83493 |
| 2025-12-26 | 1.32 | $1.22 | 30402 |
| 2025-12-24 | 1.33 | $1.32 | 10037 |
| 2025-12-23 | 1.34 | $1.30 | 34500 |
| 2025-12-22 | 1.34 | $1.36 | 121837 |
| 2025-12-19 | 1.34 | $1.27 | 10900 |
| 2025-12-18 | 1.35 | $1.25 | 34230 |
| 2025-12-17 | 1.36 | $1.23 | 25413 |
| 2025-12-16 | 1.36 | $1.28 | 32837 |
| 2025-12-15 | 1.37 | $1.35 | 37819 |
| 2025-12-12 | 1.36 | $1.36 | 17500 |
| 2025-12-11 | 1.36 | $1.39 | 24900 |
| 2025-12-10 | 1.35 | $1.37 | 19406 |
| 2025-12-09 | 1.34 | $1.38 | 50900 |
| 2025-12-08 | 1.33 | $1.43 | 31836 |
| 2025-12-05 | 1.32 | $1.50 | 101100 |
| 2025-12-04 | 1.30 | $1.46 | 79200 |
| 2025-12-03 | 1.29 | $1.41 | 52700 |
| 2025-12-02 | 1.28 | $1.32 | 44655 |
| 2025-12-01 | 1.27 | $1.32 | 29415 |
| 2025-11-28 | 1.28 | $1.34 | 68800 |
| 2025-11-26 | 1.28 | $1.45 | 43200 |
| 2025-11-25 | 1.27 | $1.41 | 54329 |
| 2025-11-24 | 1.26 | $1.25 | 57673 |
| 2025-11-21 | 1.28 | $1.15 | 55102 |
| 2025-11-20 | 1.30 | $1.15 | 102388 |
| 2025-11-19 | 1.33 | $1.06 | 30937 |
| 2025-11-18 | 1.37 | $1.06 | 147400 |
| 2025-11-17 | 1.42 | $1.10 | 54120 |
| 2025-11-14 | 1.47 | $1.14 | 109200 |
| 2025-11-13 | 1.51 | $1.26 | 288515 |
| 2025-11-12 | 1.55 | $1.31 | 57100 |
| 2025-11-11 | 1.58 | $1.39 | 150301 |
| 2025-11-10 | 1.61 | $1.62 | 953003 |
| 2025-11-07 | 1.62 | $1.33 | 51125 |
| 2025-11-06 | 1.66 | $1.37 | 108797 |
| 2025-11-05 | 1.70 | $1.48 | 23827 |
| 2025-11-04 | 1.73 | $1.44 | 112500 |
| 2025-11-03 | 1.77 | $1.63 | 116184 |
| 2025-10-31 | 1.79 | $1.68 | 25345 |
| 2025-10-30 | 1.82 | $1.66 | 29723 |
| 2025-10-29 | 1.84 | $1.69 | 56900 |
| 2025-10-28 | 1.86 | $1.66 | 133332 |
| 2025-10-27 | 1.89 | $1.71 | 109217 |
| 2025-10-24 | 1.91 | $1.78 | 40900 |
| 2025-10-23 | 1.94 | $1.81 | 43800 |
| 2025-10-22 | 1.97 | $1.77 | 43512 |
| 2025-10-21 | 2.02 | $1.87 | 16246 |
| 2025-10-20 | 2.06 | $1.96 | 119000 |
| 2025-10-17 | 2.10 | $1.83 | 49700 |
| 2025-10-16 | 2.17 | $1.84 | 58400 |
| 2025-10-15 | 2.24 | $1.98 | 65829 |
| 2025-10-14 | 2.30 | $1.96 | 56100 |
| 2025-10-13 | 2.38 | $1.93 | 61200 |
| 2025-10-10 | 2.46 | $1.94 | 137128 |
| 2025-10-09 | 2.55 | $2.05 | 108320 |
| 2025-10-08 | 2.63 | $2.11 | 77824 |
| 2025-10-07 | 2.71 | $2.12 | 68509 |
| 2025-10-06 | 2.80 | $2.17 | 129304 |
| 2025-10-03 | 2.88 | $2.07 | 246103 |
| 2025-10-02 | 2.98 | $2.05 | 278562 |
| 2025-10-01 | 3.09 | $1.95 | 282224 |
| 2025-09-30 | 3.21 | $1.86 | 420022 |
| 2025-09-29 | 3.35 | $2.07 | 1.5M |
| 2025-09-26 | 3.46 | $4.19 | 1.4M |
| 2025-09-25 | 3.38 | $3.44 | 77030 |
| 2025-09-24 | 3.36 | $3.49 | 69054 |
| 2025-09-23 | 3.33 | $3.50 | 164500 |
| 2025-09-22 | 3.29 | $3.59 | 110011 |
| 2025-09-19 | 3.24 | $3.65 | 192272 |
| 2025-09-18 | 3.18 | $3.38 | 191123 |
| 2025-09-17 | 3.14 | $3.57 | 404315 |
| 2025-09-16 | 3.08 | $3.46 | 171755 |
| 2025-09-15 | 3.02 | $3.41 | 124100 |
| 2025-09-12 | 2.96 | $3.09 | 35000 |
| 2025-09-11 | 2.93 | $3.21 | 62827 |
| 2025-09-10 | 2.88 | $3.22 | 191305 |
| 2025-09-09 | 2.83 | $3.02 | 94673 |
| 2025-09-08 | 2.79 | $3.09 | 66700 |
| 2025-09-05 | 2.75 | $3.01 | 99802 |
| 2025-09-04 | 2.71 | $3.24 | 239800 |
| 2025-09-03 | 2.65 | $3.02 | 155100 |
| 2025-09-02 | 2.60 | $2.89 | 77609 |
| 2025-08-29 | 2.57 | $3.00 | 80900 |
| 2025-08-28 | 2.53 | $3.09 | 301636 |
| 2025-08-27 | 2.47 | $2.64 | 75732 |
| 2025-08-26 | 2.46 | $2.69 | 106138 |
| 2025-08-25 | 2.45 | $2.44 | 37647 |
| 2025-08-22 | 2.47 | $2.42 | 57104 |
| 2025-08-21 | 2.49 | $2.50 | 53815 |
| 2025-08-20 | 2.51 | $2.25 | 49406 |
| 2025-08-19 | 2.55 | $2.15 | 41841 |
| 2025-08-18 | 2.62 | $2.35 | 37736 |
| 2025-08-15 | 2.66 | $2.34 | 14628 |
| 2025-08-14 | 2.72 | $2.41 | 22168 |
| 2025-08-13 | 2.77 | $2.56 | 48816 |
| 2025-08-12 | 2.82 | $2.50 | 16323 |
| 2025-08-11 | 2.87 | $2.35 | 119443 |
| 2025-08-08 | 2.94 | $2.65 | 11136 |
| 2025-08-07 | 2.99 | $2.65 | 44100 |
| 2025-08-06 | 3.04 | $2.60 | 24600 |
| 2025-08-05 | 3.09 | $2.69 | 92214 |
| 2025-08-04 | 3.15 | $2.68 | 39100 |
| 2025-08-01 | 3.20 | $2.68 | 50235 |
| 2025-07-31 | 3.26 | $2.88 | 60582 |
| 2025-07-30 | 3.30 | $3.02 | 51417 |
| 2025-07-29 | 3.33 | $3.12 | 29000 |
| 2025-07-28 | 3.34 | $3.21 | 91100 |
| 2025-07-25 | 3.35 | $3.32 | 12911 |
| 2025-07-24 | 3.35 | $3.39 | 26463 |
| 2025-07-23 | 3.34 | $3.37 | 85800 |
| 2025-07-22 | 3.32 | $3.36 | 17700 |
| 2025-07-21 | 3.31 | $3.46 | 59605 |
| 2025-07-18 | 3.29 | $3.45 | 30900 |
| 2025-07-17 | 3.26 | $3.40 | 44914 |
| 2025-07-16 | 3.24 | $3.38 | 55900 |
| 2025-07-15 | 3.22 | $3.37 | 103511 |
| 2025-07-14 | 3.19 | $3.46 | 73617 |
| 2025-07-11 | 3.16 | $3.26 | 54500 |
| 2025-07-10 | 3.14 | $3.36 | 50515 |
| 2025-07-09 | 3.10 | $3.33 | 47506 |
| 2025-07-08 | 3.07 | $3.27 | 35524 |
| 2025-07-07 | 3.03 | $3.17 | 56344 |
| 2025-07-03 | 3.01 | $3.02 | 13100 |
| 2025-07-02 | 2.99 | $3.19 | 23319 |
| 2025-07-01 | 2.95 | $3.21 | 90200 |
| 2025-06-30 | 2.91 | $3.20 | 51800 |
| 2025-06-27 | 2.86 | $3.15 | 116047 |
| 2025-06-26 | 2.82 | $2.98 | 59710 |
| 2025-06-25 | 2.78 | $2.81 | 155037 |
| 2025-06-24 | 2.76 | $2.81 | 180497 |
| 2025-06-23 | 2.73 | $3.06 | 230900 |
| 2025-06-20 | 2.68 | $3.43 | 453777 |
| 2025-06-18 | 2.58 | $2.93 | 134428 |
| 2025-06-17 | 2.53 | $2.84 | 177900 |
| 2025-06-16 | 2.48 | $2.99 | 337200 |
| 2025-06-13 | 2.42 | $3.06 | 942301 |
| 2025-06-12 | 2.35 | $2.50 | 141540 |
| 2025-06-11 | 2.33 | $2.53 | 25500 |
| 2025-06-10 | 2.31 | $2.58 | 31317 |
| 2025-06-09 | 2.28 | $2.45 | 43500 |
| 2025-06-06 | 2.27 | $2.48 | 15140 |
| 2025-06-05 | 2.25 | $2.37 | 250200 |
| 2025-06-04 | 2.24 | $2.35 | 41443 |
| 2025-06-03 | 2.23 | $2.29 | 42995 |
| 2025-06-02 | 2.23 | $2.33 | 90306 |
| 2025-05-30 | 2.23 | $2.14 | 10200 |
| 2025-05-29 | 2.24 | $2.10 | 23011 |
| 2025-05-28 | 2.26 | $2.08 | 77800 |
| 2025-05-27 | 2.28 | $2.08 | 98400 |
| 2025-05-23 | 2.30 | $2.06 | 40000 |
| 2025-05-22 | 2.33 | $2.16 | 77005 |
| 2025-05-21 | 2.34 | $2.16 | 30945 |
| 2025-05-20 | 2.35 | $2.16 | 38089 |
| 2025-05-19 | 2.37 | $2.21 | 115057 |
| 2025-05-16 | 2.37 | $2.42 | 16800 |
| 2025-05-15 | 2.35 | $2.62 | 13346 |
| 2025-05-14 | 2.31 | $2.57 | 25700 |
| 2025-05-13 | 2.28 | $2.61 | 39380 |
| 2025-05-12 | 2.23 | $2.37 | 21473 |
| 2025-05-09 | 2.21 | $2.32 | 20727 |
| 2025-05-08 | 2.19 | $2.26 | 21236 |
| 2025-05-07 | 2.17 | $2.24 | 21140 |
| 2025-05-06 | 2.15 | $2.31 | 24103 |
| 2025-05-05 | 2.13 | $2.44 | 41615 |
| 2025-05-02 | 2.09 | $2.40 | 23140 |
| 2025-05-01 | 2.05 | $2.27 | 22200 |
| 2025-04-30 | 2.02 | $2.24 | 45400 |
| 2025-04-29 | 1.99 | $2.20 | 5645 |
| 2025-04-28 | 1.97 | $2.16 | 9124 |
| 2025-04-25 | 1.95 | $2.12 | 10808 |
| 2025-04-24 | 1.94 | $2.07 | 8434 |
| 2025-04-23 | 1.93 | $1.98 | 12435 |
| 2025-04-22 | 1.94 | $1.86 | 20511 |
| 2025-04-21 | 1.96 | $1.88 | 9000 |
| 2025-04-17 | 1.98 | $1.87 | 12977 |
| 2025-04-16 | 2.01 | $1.99 | 4800 |
| 2025-04-15 | 2.02 | $1.98 | 11868 |
| 2025-04-14 | 2.05 | $1.94 | 12500 |
| 2025-04-11 | 2.07 | $1.88 | 5953 |
| 2025-04-10 | 2.11 | $1.83 | 12703 |
| 2025-04-09 | 2.15 | $1.92 | 57634 |
| 2025-04-08 | 2.19 | $1.87 | 52834 |
| 2025-04-07 | 2.23 | $1.78 | 26251 |
| 2025-04-04 | 2.29 | $1.77 | 53215 |
| 2025-04-03 | 2.34 | $1.92 | 51800 |
| 2025-04-02 | 2.39 | $2.05 | 41303 |
| 2025-04-01 | 2.42 | $1.99 | 38270 |
| 2025-03-31 | 2.46 | $2.15 | 83926 |
| 2025-03-28 | 2.48 | $2.58 | 23700 |
| 2025-03-27 | 2.47 | $2.58 | 14400 |
| 2025-03-26 | 2.45 | $2.60 | 21781 |
| 2025-03-25 | 2.43 | $2.52 | 10140 |
| 2025-03-24 | 2.41 | $2.53 | 64463 |
| 2025-03-21 | 2.40 | $2.47 | 14913 |
| 2025-03-20 | 2.39 | $2.50 | 132200 |
| 2025-03-19 | 2.38 | $2.65 | 30970 |
| 2025-03-18 | 2.35 | $2.50 | 10200 |
| 2025-03-17 | 2.34 | $2.48 | 32400 |
| 2025-03-14 | 2.33 | $2.51 | 22129 |
| 2025-03-13 | 2.33 | $2.29 | 3957 |
| 2025-03-12 | 2.34 | $2.30 | 23911 |
| 2025-03-11 | 2.36 | $2.37 | 38000 |
| 2025-03-10 | 2.38 | $2.19 | 29840 |
| 2025-03-07 | 2.42 | $2.26 | 29894 |
| 2025-03-06 | 2.45 | $2.29 | 39791 |
| 2025-03-05 | 2.49 | $2.19 | 16100 |
| 2025-03-04 | 2.54 | $2.10 | 60756 |
| 2025-03-03 | 2.60 | $2.18 | 39064 |
| 2025-02-28 | 2.65 | $2.23 | 62500 |
| 2025-02-27 | 2.70 | $2.31 | 64639 |
| 2025-02-26 | 2.75 | $2.59 | 13400 |
| 2025-02-25 | 2.78 | $2.42 | 38400 |
| 2025-02-24 | 2.82 | $2.57 | 73300 |
| 2025-02-21 | 2.85 | $2.58 | 127641 |
| 2025-02-20 | 2.88 | $2.70 | 11407 |
| 2025-02-19 | 2.91 | $2.70 | 29834 |
| 2025-02-18 | 2.94 | $2.75 | 25942 |
| 2025-02-14 | 2.97 | $2.81 | 24093 |
| 2025-02-13 | 3.00 | $2.82 | 39318 |
| 2025-02-12 | 3.04 | $2.90 | 54500 |
| 2025-02-11 | 3.07 | $2.88 | 138866 |
| 2025-02-10 | 3.10 | $3.20 | 41122 |
| 2025-02-07 | 3.11 | $3.12 | 96700 |
| 2025-02-06 | 3.14 | $3.36 | 156900 |
| 2025-02-05 | 3.14 | $3.10 | 116900 |
| 2025-02-04 | 3.18 | $2.68 | 57414 |
| 2025-02-03 | 3.27 | $2.58 | 114600 |
| 2025-01-31 | 3.38 | $2.81 | 128200 |
| 2025-01-30 | 3.48 | $2.84 | 108199 |
| 2025-01-29 | 3.60 | $2.93 | 58428 |
| 2025-01-28 | 3.71 | $3.00 | 89609 |
| 2025-01-27 | 3.83 | $3.03 | 77600 |
| 2025-01-24 | 3.96 | $3.04 | 270268 |
| 2025-01-23 | 4.09 | $3.48 | 68100 |
| 2025-01-22 | 4.18 | $3.67 | 99400 |
| 2025-01-21 | 4.27 | $3.40 | 285200 |
| 2025-01-17 | 4.38 | $3.73 | 91740 |
| 2025-01-16 | 4.46 | $3.84 | 99707 |
| 2025-01-15 | 4.53 | $4.21 | 126671 |
| 2025-01-14 | 4.55 | $3.76 | 137600 |
| 2025-01-13 | 4.62 | $3.76 | 125300 |
| 2025-01-10 | 4.68 | $3.64 | 160600 |
| 2025-01-08 | 4.75 | $3.94 | 342350 |
| 2025-01-07 | 4.78 | $4.39 | 384878 |
| 2025-01-06 | 4.76 | $5.36 | 311700 |
| 2025-01-03 | 4.63 | $5.17 | 497331 |
| 2025-01-02 | 4.50 | $5.66 | 352590 |
| 2024-12-31 | 4.31 | $5.04 | 499113 |
| 2024-12-30 | 4.17 | $5.83 | 611700 |
| 2024-12-27 | 3.94 | $4.80 | 202001 |
| 2024-12-26 | 3.79 | $5.00 | 181829 |
| 2024-12-24 | 3.60 | $4.84 | 108200 |
| 2024-12-23 | 3.42 | $4.64 | 317704 |
| 2024-12-20 | 3.25 | $5.03 | 422200 |
| 2024-12-19 | 3.02 | $4.90 | 720927 |
| 2024-12-18 | 2.78 | $4.42 | 3.3M |
| 2024-12-17 | 2.58 | $3.22 | 134448 |
| 2024-12-16 | 2.49 | $3.36 | 203406 |
| 2024-12-13 | 2.38 | $2.94 | 112822 |
| 2024-12-12 | 2.30 | $2.90 | 315327 |
| 2024-12-11 | 2.22 | $3.11 | 524200 |
| 2024-12-10 | 2.12 | $2.59 | 581200 |
| 2024-12-09 | 2.06 | $2.13 | 90300 |
| 2024-12-06 | 2.04 | $2.24 | 22200 |
| 2024-12-05 | 2.02 | $2.21 | 35400 |
| 2024-12-04 | 1.99 | $2.21 | 76121 |
| 2024-12-03 | 1.96 | $2.27 | 92038 |
| 2024-12-02 | 1.92 | $2.23 | 310401 |
| 2024-11-29 | 1.88 | $2.10 | 45214 |
| 2024-11-27 | 1.86 | $2.10 | 236100 |
| 2024-11-26 | 1.83 | $2.22 | 572136 |
| 2024-11-25 | 1.79 | $1.80 | 124657 |
| 2024-11-22 | 1.80 | $1.71 | 24460 |
| 2024-11-21 | 1.81 | $1.75 | 3000 |
| 2024-11-20 | 1.81 | $1.75 | 13596 |
| 2024-11-19 | 1.82 | $1.79 | 1130 |
| 2024-11-18 | 1.83 | $1.80 | 9400 |
| 2024-11-15 | 1.84 | $1.78 | 5830 |
| 2024-11-14 | 1.85 | $1.81 | 5500 |
| 2024-11-13 | 1.85 | $1.86 | 18385 |
| 2024-11-12 | 1.86 | $1.86 | 15148 |
| 2024-11-11 | 1.86 | $1.85 | 29841 |
| 2024-11-08 | 1.87 | $1.79 | 6818 |
| 2024-11-07 | 1.88 | $1.78 | 8700 |
| 2024-11-06 | 1.90 | $1.79 | 19200 |
| 2024-11-05 | 1.92 | $1.82 | 4800 |
| 2024-11-04 | 1.93 | $1.82 | 5900 |
| 2024-11-01 | 1.95 | $1.85 | 15320 |
| 2024-10-31 | 1.96 | $1.84 | 10100 |
| 2024-10-30 | 1.97 | $1.86 | 10647 |
| 2024-10-29 | 1.98 | $1.94 | 20445 |
| 2024-10-28 | 1.99 | $1.92 | 14600 |
| 2024-10-25 | 1.99 | $1.90 | 9200 |
| 2024-10-24 | 2.00 | $1.91 | 21100 |
| 2024-10-23 | 2.01 | $1.92 | 29829 |
| 2024-10-22 | 2.01 | $2.02 | 8400 |
| 2024-10-21 | 2.01 | $2.02 | 9505 |
| 2024-10-18 | 2.00 | $2.04 | 7700 |
| 2024-10-17 | 1.99 | $2.09 | 23832 |
| 2024-10-16 | 1.97 | $2.10 | 16018 |
| 2024-10-15 | 1.95 | $2.05 | 43839 |
| 2024-10-14 | 1.93 | $2.02 | 35900 |
| 2024-10-11 | 1.91 | $2.10 | 75637 |
| 2024-10-10 | 1.89 | $1.96 | 17926 |
| 2024-10-09 | 1.87 | $2.00 | 14596 |
| 2024-10-08 | 1.86 | $2.06 | 97400 |
| 2024-10-07 | 1.83 | $1.90 | 13100 |
| 2024-10-04 | 1.82 | $1.89 | 5244 |
| 2024-10-03 | 1.81 | $1.87 | 22516 |
| 2024-10-02 | 1.80 | $1.91 | 28589 |
| 2024-10-01 | 1.79 | $1.98 | 51032 |
| 2024-09-30 | 1.77 | $1.90 | 16931 |
| 2024-09-27 | 1.75 | $1.94 | 41741 |
| 2024-09-26 | 1.73 | $1.81 | 70228 |
| 2024-09-25 | 1.73 | $1.69 | 6644 |
| 2024-09-24 | 1.74 | $1.72 | 2617 |
| 2024-09-23 | 1.74 | $1.74 | 6200 |
| 2024-09-20 | 1.74 | $1.71 | 722 |
| 2024-09-19 | 1.75 | $1.69 | 11000 |
| 2024-09-18 | 1.76 | $1.69 | 41000 |
| 2024-09-17 | 1.77 | $1.68 | 1300 |
| 2024-09-16 | 1.78 | $1.71 | 7500 |
| 2024-09-13 | 1.79 | $1.74 | 40300 |
| 2024-09-12 | 1.80 | $1.72 | 23413 |
| 2024-09-11 | 1.81 | $1.72 | 28513 |
| 2024-09-10 | 1.82 | $1.81 | 13200 |
| 2024-09-09 | 1.82 | $1.81 | 12400 |
| 2024-09-06 | 1.82 | $1.77 | 24000 |
| 2024-09-05 | 1.82 | $1.82 | 11200 |
| 2024-09-04 | 1.82 | $1.80 | 15500 |
| 2024-09-03 | 1.82 | $1.80 | 28100 |
| 2024-08-30 | 1.82 | $1.81 | 46600 |
| 2024-08-29 | 1.81 | $1.83 | 71200 |
| 2024-08-28 | 1.81 | $1.96 | 719808 |
| 2024-08-27 | 1.79 | $1.77 | 4500 |
| 2024-08-26 | 1.78 | $1.78 | 19258 |
| 2024-08-23 | 1.78 | $1.81 | 6926 |
| 2024-08-22 | 1.77 | $1.82 | 19700 |
| 2024-08-21 | 1.76 | $1.85 | 36102 |
| 2024-08-20 | 1.75 | $1.88 | 11100 |
| 2024-08-19 | 1.73 | $1.85 | 65736 |
| 2024-08-16 | 1.71 | $1.85 | 16500 |
| 2024-08-15 | 1.70 | $1.86 | 54809 |
| 2024-08-14 | 1.68 | $1.87 | 64500 |
| 2024-08-13 | 1.66 | $1.75 | 81506 |
| 2024-08-12 | 1.64 | $1.80 | 326200 |
| 2024-08-09 | 1.63 | $1.63 | 3300 |
| 2024-08-08 | 1.63 | $1.59 | 17804 |
| 2024-08-07 | 1.63 | $1.59 | 17100 |
| 2024-08-06 | 1.63 | $1.58 | 12800 |
| 2024-08-05 | 1.63 | $1.59 | 11400 |
| 2024-08-02 | 1.63 | $1.63 | 23214 |
| 2024-08-01 | 1.63 | $1.72 | 43634 |
| 2024-07-31 | 1.62 | $1.72 | 44846 |
| 2024-07-30 | 1.61 | $1.63 | 38837 |
| 2024-07-29 | 1.60 | $1.58 | 6528 |
| 2024-07-26 | 1.60 | $1.65 | 10323 |
| 2024-07-25 | 1.59 | $1.68 | 39239 |
| 2024-07-24 | 1.57 | $1.66 | 13723 |
| 2024-07-23 | 1.56 | $1.64 | 16035 |
| 2024-07-22 | 1.55 | $1.64 | 8091 |
| 2024-07-19 | 1.53 | $1.63 | 15732 |
| 2024-07-18 | 1.51 | $1.61 | 43469 |
| 2024-07-17 | 1.50 | $1.54 | 22623 |
| 2024-07-16 | 1.49 | $1.54 | 6831 |
| 2024-07-15 | 1.47 | $1.55 | 8110 |
| 2024-07-12 | 1.46 | $1.56 | 5063 |
| 2024-07-11 | 1.44 | $1.54 | 1411 |
| 2024-07-10 | 1.42 | $1.51 | 9878 |
| 2024-07-09 | 1.41 | $1.51 | 32829 |
| 2024-07-08 | 1.39 | $1.53 | 8860 |
| 2024-07-05 | 1.37 | $1.59 | 86071 |
| 2024-07-03 | 1.35 | $1.49 | 1952 |
| 2024-07-02 | 1.33 | $1.50 | 6717 |
| 2024-07-01 | 1.31 | $1.51 | 50285 |
| 2024-06-28 | 1.29 | $1.48 | 166239 |
| 2024-06-27 | 1.27 | $1.33 | 23180 |
| 2024-06-26 | 1.26 | $1.25 | 14437 |
| 2024-06-25 | 1.26 | $1.25 | 7258 |
| 2024-06-24 | 1.27 | $1.25 | 3021 |
| 2024-06-21 | 1.27 | $1.25 | 16513 |
| 2024-06-20 | 1.27 | $1.26 | 3273 |
| 2024-06-18 | 1.28 | $1.28 | 3453 |
| 2024-06-17 | 1.28 | $1.27 | 5314 |
| 2024-06-14 | 1.28 | $1.25 | 8398 |
| 2024-06-13 | 1.29 | $1.30 | 20791 |
| 2024-06-12 | 1.29 | $1.27 | 40153 |
| 2024-06-11 | 1.30 | $1.28 | 10602 |
| 2024-06-10 | 1.31 | $1.27 | 25392 |
| 2024-06-07 | 1.31 | $1.22 | 11994 |
| 2024-06-06 | 1.33 | $1.25 | 11902 |
| 2024-06-05 | 1.34 | $1.25 | 33550 |
| 2024-06-04 | 1.35 | $1.29 | 1240 |
| 2024-06-03 | 1.36 | $1.28 | 7274 |
| 2024-05-31 | 1.38 | $1.29 | 6010 |
| 2024-05-30 | 1.39 | $1.28 | 44966 |
| 2024-05-29 | 1.40 | $1.27 | 74298 |
| 2024-05-28 | 1.42 | $1.34 | 5216 |
| 2024-05-24 | 1.43 | $1.39 | 8457 |
| 2024-05-23 | 1.43 | $1.44 | 4452 |
| 2024-05-22 | 1.44 | $1.40 | 3000 |
| 2024-05-21 | 1.44 | $1.39 | 8359 |
| 2024-05-20 | 1.45 | $1.40 | 41662 |
| 2024-05-17 | 1.46 | $1.39 | 28998 |
| 2024-05-16 | 1.47 | $1.40 | 26956 |
| 2024-05-15 | 1.47 | $1.41 | 9794 |
| 2024-05-14 | 1.48 | $1.44 | 16601 |
| 2024-05-13 | 1.49 | $1.46 | 8120 |
| 2024-05-10 | 1.50 | $1.46 | 18630 |
| 2024-05-09 | 1.50 | $1.49 | 9662 |
| 2024-05-08 | 1.51 | $1.46 | 21138 |
| 2024-05-07 | 1.51 | $1.47 | 6794 |
| 2024-05-06 | 1.52 | $1.50 | 19895 |
| 2024-05-03 | 1.53 | $1.51 | 3102 |
| 2024-05-02 | 1.53 | $1.51 | 30245 |
| 2024-05-01 | 1.54 | $1.50 | 30055 |
| 2024-04-30 | 1.55 | $1.47 | 14914 |
| 2024-04-29 | 1.56 | $1.48 | 13797 |
| 2024-04-26 | 1.56 | $1.52 | 10331 |
| 2024-04-25 | 1.57 | $1.51 | 28542 |
| 2024-04-24 | 1.57 | $1.53 | 27106 |
| 2024-04-23 | 1.58 | $1.50 | 11949 |
| 2024-04-22 | 1.58 | $1.50 | 25775 |
| 2024-04-19 | 1.59 | $1.53 | 31184 |
| 2024-04-18 | 1.59 | $1.50 | 37050 |
| 2024-04-17 | 1.60 | $1.59 | 39252 |
| 2024-04-16 | 1.59 | $1.67 | 72209 |
| 2024-04-15 | 1.58 | $1.69 | 112650 |
| 2024-04-12 | 1.56 | $1.62 | 30054 |
| 2024-04-11 | 1.55 | $1.60 | 90866 |
| 2024-04-10 | 1.53 | $1.68 | 94731 |
| 2024-04-09 | 1.51 | $1.72 | 96993 |
| 2024-04-08 | 1.49 | $1.73 | 218925 |
| 2024-04-05 | 1.46 | $1.55 | 92213 |
| 2024-04-04 | 1.45 | $1.50 | 117275 |
| 2024-04-03 | 1.44 | $1.45 | 42993 |
| 2024-04-02 | 1.43 | $1.45 | 27235 |
| 2024-04-01 | 1.43 | $1.49 | 44980 |
| 2024-03-28 | 1.42 | $1.51 | 36876 |
| 2024-03-27 | 1.41 | $1.51 | 67369 |
| 2024-03-26 | 1.39 | $1.50 | 77873 |
| 2024-03-25 | 1.38 | $1.50 | 240605 |
| 2024-03-22 | 1.37 | $1.41 | 68243 |
| 2024-03-21 | 1.36 | $1.39 | 90133 |
| 2024-03-20 | 1.36 | $1.40 | 43004 |
| 2024-03-19 | 1.35 | $1.38 | 83626 |
| 2024-03-18 | 1.35 | $1.36 | 72218 |
| 2024-03-15 | 1.35 | $1.35 | 14008 |
| 2024-03-14 | 1.34 | $1.35 | 44343 |
| 2024-03-13 | 1.34 | $1.37 | 12466 |
| 2024-03-12 | 1.34 | $1.38 | 36735 |
| 2024-03-11 | 1.33 | $1.36 | 162360 |
| 2024-03-08 | 1.33 | $1.31 | 6266 |
| 2024-03-07 | 1.33 | $1.33 | 41729 |
| 2024-03-06 | 1.32 | $1.33 | 81540 |
| 2024-03-05 | 1.32 | $1.32 | 88078 |
| 2024-03-04 | 1.32 | $1.34 | 39679 |
| 2024-03-01 | 1.31 | $1.34 | 18128 |
| 2024-02-29 | 1.30 | $1.35 | 21357 |
| 2024-02-28 | 1.30 | $1.35 | 13312 |
| 2024-02-27 | 1.29 | $1.35 | 23321 |
| 2024-02-26 | 1.28 | $1.35 | 78794 |
| 2024-02-23 | 1.27 | $1.37 | 94413 |
| 2024-02-22 | 1.25 | $1.38 | 313054 |
| 2024-02-21 | 1.23 | $1.27 | 232087 |
| 2024-02-20 | 1.23 | $1.25 | 34801 |
| 2024-02-16 | 1.22 | $1.27 | 102250 |
| 2024-02-15 | 1.21 | $1.29 | 58724 |
| 2024-02-14 | 1.20 | $1.29 | 315934 |
| 2024-02-13 | 1.19 | $1.24 | 57870 |
| 2024-02-12 | 1.18 | $1.24 | 242052 |
| 2024-02-09 | 1.17 | $1.21 | 100682 |
| 2024-02-08 | 1.16 | $1.22 | 50657 |
| 2024-02-07 | 1.15 | $1.21 | 30991 |
| 2024-02-06 | 1.14 | $1.20 | 64419 |
| 2024-02-05 | 1.13 | $1.18 | 98285 |
| 2024-02-02 | 1.12 | $1.21 | 8712 |
| 2024-02-01 | 1.11 | $1.21 | 36414 |
| 2024-01-31 | 1.10 | $1.18 | 66091 |
| 2024-01-30 | 1.09 | $1.22 | 288170 |
| 2024-01-29 | 1.07 | $1.13 | 98408 |
| 2024-01-26 | 1.07 | $1.09 | 34265 |
| 2024-01-25 | 1.07 | $1.08 | 70085 |
| 2024-01-24 | 1.06 | $1.08 | 28357 |
| 2024-01-23 | 1.06 | $1.07 | 36576 |
| 2024-01-22 | 1.06 | $1.05 | 7959 |
| 2024-01-19 | 1.06 | $1.08 | 15792 |
| 2024-01-18 | 1.06 | $1.07 | 14744 |
| 2024-01-17 | 1.06 | $1.07 | 190763 |
| 2024-01-16 | 1.06 | $1.05 | 31441 |
| 2024-01-12 | 1.06 | $1.04 | 36320 |
| 2024-01-11 | 1.07 | $1.06 | 84219 |
| 2024-01-10 | 1.07 | $1.04 | 20350 |
| 2024-01-09 | 1.07 | $1.06 | 8298 |
| 2024-01-08 | 1.07 | $1.08 | 11847 |
| 2024-01-05 | 1.07 | $1.08 | 19083 |
| 2024-01-04 | 1.07 | $1.07 | 55341 |
| 2024-01-03 | 1.07 | $1.05 | 9241 |
| 2024-01-02 | 1.07 | $1.05 | 3440 |
| 2023-12-29 | 1.07 | $1.04 | 18600 |
| 2023-12-28 | 1.07 | $1.05 | 3629 |
| 2023-12-27 | 1.07 | $1.09 | 14981 |
| 2023-12-26 | 1.07 | $1.07 | 111322 |
| 2023-12-22 | 1.07 | $1.11 | 3937 |
| 2023-12-21 | 1.06 | $1.09 | 37070 |
| 2023-12-20 | 1.06 | $1.07 | 13158 |
| 2023-12-19 | 1.06 | $1.09 | 35046 |
| 2023-12-18 | 1.05 | $1.09 | 65117 |
| 2023-12-15 | 1.05 | $1.09 | 6373 |
| 2023-12-14 | 1.04 | $1.07 | 53731 |
| 2023-12-13 | 1.04 | $1.07 | 3758 |
| 2023-12-12 | 1.04 | $1.06 | 45212 |
| 2023-12-11 | 1.03 | $1.03 | 3682 |
| 2023-12-08 | 1.03 | $1.04 | 10853 |
| 2023-12-07 | 1.03 | $1.04 | 6814 |
| 2023-12-06 | 1.03 | $1.02 | 22061 |
| 2023-12-05 | 1.03 | $1.00 | 5988 |
| 2023-12-04 | 1.04 | $1.00 | 85871 |
| 2023-12-01 | 1.04 | $1.04 | 16126 |
| 2023-11-30 | 1.04 | $1.05 | 18450 |
| 2023-11-29 | 1.03 | $1.06 | 34325 |
| 2023-11-28 | 1.03 | $1.05 | 16620 |
| 2023-11-27 | 1.03 | $1.07 | 86312 |
| 2023-11-24 | 1.02 | $1.10 | 69192 |
| 2023-11-22 | 1.02 | $1.06 | 625664 |
| 2023-11-21 | 1.01 | $1.00 | 63563 |
| 2023-11-20 | 1.01 | $1.02 | 4099 |
| 2023-11-17 | 1.01 | $1.01 | 8801 |
| 2023-11-16 | 1.01 | $1.01 | 6346 |
| 2023-11-15 | 1.01 | $1.03 | 31155 |
| 2023-11-14 | 1.01 | $1.03 | 2529 |
| 2023-11-13 | 1.01 | $1.01 | 47139 |
| 2023-11-10 | 1.01 | $1.00 | 6696 |
| 2023-11-09 | 1.02 | $1.00 | 45778 |
| 2023-11-08 | 1.02 | $1.00 | 24452 |
| 2023-11-07 | 1.02 | $1.00 | 142364 |
| 2023-11-06 | 1.03 | $1.00 | 69635 |
| 2023-11-03 | 1.03 | $1.01 | 41927 |
| 2023-11-02 | 1.04 | $1.03 | 8861 |
| 2023-11-01 | 1.04 | $1.01 | 29235 |
| 2023-10-31 | 1.04 | $1.02 | 285107 |
| 2023-10-30 | 1.05 | $1.05 | 55660 |
| 2023-10-27 | 1.05 | $1.01 | 51371 |
| 2023-10-26 | 1.05 | $1.02 | 52130 |
| 2023-10-25 | 1.05 | $1.00 | 112645 |
| 2023-10-24 | 1.05 | $1.03 | 97453 |
| 2023-10-23 | 1.05 | $1.01 | 78330 |
| 2023-10-20 | 1.06 | $1.03 | 191723 |
| 2023-10-19 | 1.06 | $1.04 | 309542 |
| 2023-10-18 | 1.05 | $1.03 | 140399 |
| 2023-10-17 | 1.05 | $1.08 | 156939 |
| 2023-10-16 | 1.05 | $1.14 | 610643 |
| 2023-10-13 | 1.04 | $1.05 | 686200 |
| 2023-10-12 | 1.03 | $1.10 | 1.4M |
| 2023-10-11 | 1.02 | $1.03 | 865842 |
| 2023-10-10 | 1.02 | $1.15 | 3.1M |
| 2023-10-09 | 1.00 | $1.39 | 29.0M |
| 2023-10-06 | 0.96 | $1.00 | 184925 |
| 2023-10-05 | 0.96 | $0.94 | 29762 |
| 2023-10-04 | 0.96 | $0.96 | 4093 |
| 2023-10-03 | 0.96 | $0.94 | 1863 |
| 2023-10-02 | 0.96 | $0.98 | 29502 |
| 2023-09-29 | 0.96 | $0.95 | 2539 |
| 2023-09-28 | 0.96 | $0.95 | 15478 |
| 2023-09-27 | 0.96 | $0.95 | 4009 |
| 2023-09-26 | 0.97 | $0.94 | 8452 |
| 2023-09-25 | 0.97 | $0.96 | 11219 |
| 2023-09-22 | 0.97 | $0.98 | 2622 |
| 2023-09-21 | 0.97 | $1.00 | 6964 |
| 2023-09-20 | 0.97 | $0.97 | 2122 |
| 2023-09-19 | 0.97 | $0.97 | 5863 |
| 2023-09-18 | 0.97 | $0.96 | 1684 |
| 2023-09-15 | 0.97 | $0.95 | 3780 |
| 2023-09-14 | 0.97 | $0.94 | 737 |
| 2023-09-13 | 0.97 | $0.99 | 14990 |
| 2023-09-12 | 0.97 | $1.00 | 634 |
| 2023-09-11 | 0.97 | $0.97 | 2471 |
| 2023-09-08 | 0.97 | $0.95 | 1409 |
| 2023-09-07 | 0.97 | $0.94 | 19912 |
| 2023-09-06 | 0.98 | $0.97 | 19771 |
| 2023-09-05 | 0.98 | $0.95 | 12532 |
| 2023-09-01 | 0.99 | $0.98 | 3593 |
| 2023-08-31 | 0.99 | $0.99 | 31804 |
| 2023-08-30 | 0.99 | $0.99 | 8269 |
| 2023-08-29 | 0.99 | $1.00 | 5364 |
| 2023-08-28 | 0.99 | $0.98 | 5792 |
| 2023-08-25 | 1.00 | $0.94 | 3541 |
| 2023-08-24 | 1.00 | $0.96 | 7023 |
| 2023-08-23 | 1.01 | $1.00 | 16161 |
| 2023-08-22 | 1.01 | $1.00 | 2440 |
| 2023-08-21 | 1.01 | $0.98 | 6067 |
| 2023-08-18 | 1.02 | $0.97 | 32172 |
| 2023-08-17 | 1.02 | $0.96 | 16033 |
| 2023-08-16 | 1.03 | $0.98 | 7291 |
| 2023-08-15 | 1.04 | $1.02 | 8236 |
| 2023-08-14 | 1.04 | $1.01 | 9529 |
| 2023-08-11 | 1.04 | $1.02 | 26611 |
| 2023-08-10 | 1.04 | $1.03 | 44916 |
| 2023-08-09 | 1.05 | $1.04 | 10789 |
| 2023-08-08 | 1.05 | $1.06 | 37130 |
| 2023-08-07 | 1.04 | $1.05 | 16019 |
| 2023-08-04 | 1.04 | $1.06 | 17453 |
| 2023-08-03 | 1.04 | $1.07 | 26765 |
| 2023-08-02 | 1.04 | $1.05 | 14811 |
| 2023-08-01 | 1.04 | $1.06 | 31940 |
| 2023-07-31 | 1.04 | $1.06 | 68216 |
| 2023-07-28 | 1.03 | $1.04 | 22648 |
| 2023-07-27 | 1.04 | $1.02 | 49623 |
| 2023-07-26 | 1.04 | $1.03 | 24791 |
| 2023-07-25 | 1.04 | $1.03 | 22533 |
| 2023-07-24 | 1.04 | $1.02 | 36842 |
| 2023-07-21 | 1.04 | $1.03 | 35533 |
| 2023-07-20 | 1.05 | $1.03 | 33214 |
| 2023-07-19 | 1.05 | $1.04 | 69822 |
| 2023-07-18 | 1.05 | $1.03 | 90524 |
| 2023-07-17 | 1.05 | $1.04 | 18589 |
| 2023-07-14 | 1.05 | $1.05 | 16335 |
| 2023-07-13 | 1.05 | $1.07 | 116283 |
| 2023-07-12 | 1.04 | $1.07 | 36346 |
| 2023-07-11 | 1.04 | $1.04 | 38100 |
| 2023-07-10 | 1.03 | $1.02 | 44821 |
| 2023-07-07 | 1.03 | $1.07 | 73350 |
| 2023-07-06 | 1.02 | $1.03 | 20354 |
| 2023-07-05 | 1.02 | $1.05 | 30161 |
| 2023-07-03 | 1.01 | $1.01 | 48691 |
| 2023-06-30 | 1.00 | $1.08 | 239364 |
| 2023-06-29 | 0.99 | $1.02 | 115080 |
| 2023-06-28 | 0.98 | $1.04 | 1.5M |
| 2023-06-27 | 0.97 | $1.16 | 265432 |
| 2023-06-26 | 0.95 | $1.13 | 282160 |
| 2023-06-23 | 0.93 | $1.02 | 142548 |
| 2023-06-22 | 0.92 | $1.02 | 395072 |
| 2023-06-21 | 0.91 | $1.04 | 513804 |
| 2023-06-20 | 0.89 | $1.02 | 1.1M |
| 2023-06-16 | 0.88 | $0.90 | 23467 |
| 2023-06-15 | 0.88 | $0.90 | 50060 |
| 2023-06-14 | 0.88 | $0.85 | 18090 |
| 2023-06-13 | 0.88 | $0.87 | 20166 |
| 2023-06-12 | 0.89 | $0.86 | 102194 |
| 2023-06-09 | 0.89 | $0.88 | 3906 |
| 2023-06-08 | 0.89 | $0.88 | 11075 |
| 2023-06-07 | 0.90 | $0.88 | 38164 |
| 2023-06-06 | 0.90 | $0.88 | 13695 |
| 2023-06-05 | 0.90 | $0.89 | 8327 |
| 2023-06-02 | 0.90 | $0.88 | 27954 |
| 2023-06-01 | 0.91 | $0.87 | 14395 |
| 2023-05-31 | 0.91 | $0.87 | 42371 |
| 2023-05-30 | 0.91 | $0.88 | 92736 |
| 2023-05-26 | 0.91 | $0.90 | 68304 |
| 2023-05-25 | 0.91 | $0.91 | 24789 |
| 2023-05-24 | 0.91 | $0.91 | 419465 |
| 2023-05-23 | 0.91 | $0.92 | 22593 |
| 2023-05-22 | 0.90 | $0.93 | 33709 |
| 2023-05-19 | 0.90 | $0.92 | 31905 |
| 2023-05-18 | 0.89 | $0.94 | 48691 |
| 2023-05-17 | 0.88 | $0.93 | 88278 |
| 2023-05-16 | 0.88 | $0.91 | 25346 |
| 2023-05-15 | 0.87 | $0.89 | 49388 |
| 2023-05-12 | 0.86 | $0.96 | 170088 |
| 2023-05-11 | 0.85 | $0.98 | 375918 |
| 2023-05-10 | 0.84 | $0.97 | 564690 |
| 2023-05-09 | 0.82 | $0.92 | 10.4M |
| 2023-05-08 | 0.81 | $0.85 | 32728 |
| 2023-05-05 | 0.81 | $0.83 | 8693 |
| 2023-05-04 | 0.81 | $0.84 | 3681 |
| 2023-05-03 | 0.81 | $0.81 | 14674 |
| 2023-05-02 | 0.80 | $0.79 | 6905 |
| 2023-05-01 | 0.81 | $0.79 | 15793 |
| 2023-04-28 | 0.81 | $0.79 | 8258 |
| 2023-04-27 | 0.81 | $0.80 | 664 |
| 2023-04-26 | 0.81 | $0.79 | 25985 |
| 2023-04-25 | 0.81 | $0.80 | 25735 |
| 2023-04-24 | 0.82 | $0.80 | 57007 |
| 2023-04-21 | 0.82 | $0.83 | 1343 |
| 2023-04-20 | 0.82 | $0.82 | 4014 |
| 2023-04-19 | 0.82 | $0.84 | 75689 |
| 2023-04-18 | 0.82 | $0.83 | 2772 |
| 2023-04-17 | 0.82 | $0.82 | 21492 |
| 2023-04-14 | 0.83 | $0.81 | 27182 |
| 2023-04-13 | 0.83 | $0.81 | 64452 |
| 2023-04-12 | 0.84 | $0.82 | 13966 |
| 2023-04-11 | 0.85 | $0.79 | 20903 |
| 2023-04-10 | 0.86 | $0.79 | 10952 |
| 2023-04-06 | 0.87 | $0.78 | 3469 |
| 2023-04-05 | 0.88 | $0.80 | 80506 |
| 2023-04-04 | 0.89 | $0.80 | 120354 |
| 2023-04-03 | 0.91 | $0.85 | 4909 |
| 2023-03-31 | 0.92 | $0.84 | 20539 |
| 2023-03-30 | 0.93 | $0.83 | 4719 |
| 2023-03-29 | 0.94 | $0.82 | 67243 |
| 2023-03-28 | 0.96 | $0.84 | 80425 |
| 2023-03-27 | 0.98 | $0.90 | 45507 |
| 2023-03-24 | 0.99 | $0.94 | 12434 |
| 2023-03-23 | 0.99 | $0.95 | 35191 |
| 2023-03-22 | 1.00 | $0.96 | 23114 |
| 2023-03-21 | 1.01 | $0.93 | 27191 |
| 2023-03-20 | 1.02 | $0.93 | 27332 |
| 2023-03-17 | 1.03 | $0.96 | 22431 |
| 2023-03-16 | 1.03 | $0.98 | 21773 |
| 2023-03-15 | 1.04 | $0.98 | 18751 |
| 2023-03-14 | 1.05 | $0.99 | 101227 |
| 2023-03-13 | 1.05 | $1.02 | 112670 |
| 2023-03-10 | 1.05 | $1.06 | 64912 |
| 2023-03-09 | 1.05 | $1.06 | 14497 |
| 2023-03-08 | 1.05 | $1.07 | 75445 |
| 2023-03-07 | 1.05 | $1.08 | 13910 |
| 2023-03-06 | 1.05 | $1.07 | 5921 |
| 2023-03-03 | 1.05 | $1.07 | 37674 |
| 2023-03-02 | 1.05 | $1.04 | 27802 |
| 2023-03-01 | 1.05 | $1.02 | 34161 |
| 2023-02-28 | 1.05 | $1.03 | 38077 |
| 2023-02-27 | 1.05 | $1.03 | 77042 |
| 2023-02-24 | 1.06 | $1.03 | 32714 |
| 2023-02-23 | 1.06 | $1.04 | 40376 |
| 2023-02-22 | 1.06 | $1.06 | 18891 |
| 2023-02-21 | 1.05 | $1.06 | 15171 |
| 2023-02-17 | 1.05 | $1.05 | 85175 |
| 2023-02-16 | 1.05 | $1.06 | 26779 |
| 2023-02-15 | 1.04 | $1.07 | 27688 |
| 2023-02-14 | 1.03 | $1.07 | 14281 |
| 2023-02-13 | 1.03 | $1.06 | 12229 |
| 2023-02-10 | 1.02 | $1.07 | 34359 |
| 2023-02-09 | 1.01 | $1.06 | 73448 |
| 2023-02-08 | 1.00 | $1.10 | 101810 |
| 2023-02-07 | 0.98 | $1.14 | 402859 |
| 2023-02-06 | 0.96 | $1.09 | 231933 |
| 2023-02-03 | 0.95 | $1.01 | 44668 |
| 2023-02-02 | 0.93 | $1.00 | 93105 |
| 2023-02-01 | 0.92 | $1.00 | 29674 |
| 2023-01-31 | 0.91 | $0.98 | 35083 |
| 2023-01-30 | 0.90 | $0.96 | 52162 |
| 2023-01-27 | 0.89 | $0.96 | 117701 |
| 2023-01-26 | 0.88 | $0.94 | 106656 |
| 2023-01-25 | 0.87 | $0.92 | 12179 |
| 2023-01-24 | 0.87 | $0.94 | 23632 |
| 2023-01-23 | 0.86 | $0.94 | 48349 |
| 2023-01-20 | 0.85 | $0.92 | 51340 |
| 2023-01-19 | 0.84 | $0.90 | 46343 |
| 2023-01-18 | 0.83 | $0.90 | 86366 |
| 2023-01-17 | 0.83 | $0.89 | 54106 |
| 2023-01-13 | 0.82 | $0.90 | 163583 |
| 2023-01-12 | 0.81 | $0.87 | 108138 |
| 2023-01-11 | 0.80 | $0.83 | 116806 |
| 2023-01-10 | 0.80 | $0.76 | 17039 |
| 2023-01-09 | 0.81 | $0.78 | 12974 |
| 2023-01-06 | 0.81 | $0.76 | 13605 |
| 2023-01-05 | 0.82 | $0.76 | 38433 |
| 2023-01-04 | 0.82 | $0.75 | 44442 |
| 2023-01-03 | 0.83 | $0.75 | 192481 |
| 2022-12-30 | 0.84 | $0.83 | 207628 |
| 2022-12-29 | 0.84 | $0.90 | 435198 |
| 2022-12-28 | 0.84 | $0.99 | 1.1M |
| 2022-12-27 | 0.83 | $0.89 | 1.6M |
| 2022-12-23 | 0.83 | $0.77 | 17603 |
| 2022-12-22 | 0.84 | $0.82 | 836 |
| 2022-12-21 | 0.84 | $0.78 | 33524 |
| 2022-12-20 | 0.86 | $0.78 | 9785 |
| 2022-12-19 | 0.87 | $0.78 | 14353 |
| 2022-12-16 | 0.89 | $0.79 | 81126 |
| 2022-12-15 | 0.91 | $0.83 | 18495 |
| 2022-12-14 | 0.92 | $0.81 | 30451 |
| 2022-12-13 | 0.94 | $0.83 | 20974 |
| 2022-12-12 | 0.96 | $0.84 | 24519 |
| 2022-12-09 | 0.98 | $0.85 | 25155 |
| 2022-12-08 | 1.00 | $0.88 | 57749 |
| 2022-12-07 | 1.02 | $0.88 | 26094 |
| 2022-12-06 | 1.04 | $0.87 | 70978 |
| 2022-12-05 | 1.06 | $0.89 | 61205 |
| 2022-12-02 | 1.08 | $0.93 | 17679 |
| 2022-12-01 | 1.10 | $0.92 | 186051 |
| 2022-11-30 | 1.13 | $1.00 | 145621 |
| 2022-11-29 | 1.14 | $1.09 | 7591 |
| 2022-11-28 | 1.15 | $1.09 | 18941 |
| 2022-11-25 | 1.15 | $1.12 | 13344 |
| 2022-11-23 | 1.16 | $1.10 | 17065 |
| 2022-11-22 | 1.17 | $1.11 | 73803 |
| 2022-11-21 | 1.17 | $1.14 | 49629 |
| 2022-11-18 | 1.18 | $1.16 | 21736 |
| 2022-11-17 | 1.18 | $1.16 | 80597 |
| 2022-11-16 | 1.18 | $1.18 | 51409 |
| 2022-11-15 | 1.18 | $1.20 | 60056 |
| 2022-11-14 | 1.18 | $1.17 | 18360 |
| 2022-11-11 | 1.18 | $1.18 | 30001 |
| 2022-11-10 | 1.18 | $1.18 | 26475 |
| 2022-11-09 | 1.18 | $1.17 | 32436 |
| 2022-11-08 | 1.18 | $1.18 | 53807 |
| 2022-11-07 | 1.19 | $1.15 | 74707 |
| 2022-11-04 | 1.19 | $1.16 | 35567 |
| 2022-11-03 | 1.19 | $1.19 | 37127 |
| 2022-11-02 | 1.19 | $1.18 | 63258 |
| 2022-11-01 | 1.19 | $1.19 | 48032 |
| 2022-10-31 | 1.20 | $1.23 | 34370 |
| 2022-10-28 | 1.19 | $1.22 | 71676 |
| 2022-10-27 | 1.19 | $1.18 | 50480 |
| 2022-10-26 | 1.19 | $1.21 | 46515 |
| 2022-10-25 | 1.19 | $1.20 | 89958 |
| 2022-10-24 | 1.19 | $1.17 | 47608 |
| 2022-10-21 | 1.19 | $1.18 | 98494 |
| 2022-10-20 | 1.19 | $1.17 | 49444 |
| 2022-10-19 | 1.19 | $1.17 | 97824 |
| 2022-10-18 | 1.20 | $1.20 | 142030 |
| 2022-10-17 | 1.19 | $1.18 | 50080 |
| 2022-10-14 | 1.19 | $1.16 | 71860 |
| 2022-10-13 | 1.20 | $1.23 | 121662 |
| 2022-10-12 | 1.19 | $1.20 | 66453 |
| 2022-10-11 | 1.19 | $1.22 | 69745 |
| 2022-10-10 | 1.18 | $1.18 | 48976 |
| 2022-10-07 | 1.18 | $1.20 | 75162 |
| 2022-10-06 | 1.18 | $1.21 | 48048 |
| 2022-10-05 | 1.17 | $1.19 | 78659 |
| 2022-10-04 | 1.17 | $1.20 | 141666 |
| 2022-10-03 | 1.17 | $1.29 | 296240 |
| 2022-09-30 | 1.15 | $1.18 | 51245 |
| 2022-09-29 | 1.15 | $1.16 | 73939 |
| 2022-09-28 | 1.15 | $1.19 | 116341 |
| 2022-09-27 | 1.15 | $1.14 | 96950 |
| 2022-09-26 | 1.15 | $1.18 | 52177 |
| 2022-09-23 | 1.15 | $1.16 | 201140 |
| 2022-09-22 | 1.15 | $1.10 | 131942 |
| 2022-09-21 | 1.16 | $1.14 | 497066 |
| 2022-09-20 | 1.17 | $1.17 | 281743 |
| 2022-09-19 | 1.17 | $1.12 | 94325 |
| 2022-09-16 | 1.19 | $1.13 | 33215 |
| 2022-09-15 | 1.20 | $1.16 | 37499 |
| 2022-09-14 | 1.21 | $1.17 | 52105 |
| 2022-09-13 | 1.22 | $1.11 | 31077 |
| 2022-09-12 | 1.24 | $1.15 | 20791 |
| 2022-09-09 | 1.26 | $1.14 | 74352 |
| 2022-09-08 | 1.28 | $1.15 | 84740 |
| 2022-09-07 | 1.31 | $1.17 | 204834 |
| 2022-09-06 | 1.33 | $1.15 | 66794 |
| 2022-09-02 | 1.36 | $1.18 | 175989 |
| 2022-09-01 | 1.38 | $1.20 | 197707 |
| 2022-08-31 | 1.41 | $1.24 | 300781 |
| 2022-08-30 | 1.43 | $1.22 | 119422 |
| 2022-08-29 | 1.46 | $1.25 | 238316 |
| 2022-08-26 | 1.48 | $1.27 | 287802 |
| 2022-08-25 | 1.51 | $1.38 | 1.9M |
| 2022-08-24 | 1.52 | $1.53 | 573371 |
| 2022-08-23 | 1.52 | $1.44 | 75431 |
| 2022-08-22 | 1.52 | $1.37 | 311173 |
| 2022-08-19 | 1.53 | $1.52 | 4.2M |
| 2022-08-18 | 1.53 | $1.52 | 188946 |
| 2022-08-17 | 1.53 | $1.51 | 52943 |
| 2022-08-16 | 1.52 | $1.56 | 104063 |
| 2022-08-15 | 1.51 | $1.55 | 86874 |
| 2022-08-12 | 1.50 | $1.64 | 208438 |
| 2022-08-11 | 1.48 | $1.57 | 58290 |
| 2022-08-10 | 1.47 | $1.57 | 173970 |
| 2022-08-09 | 1.45 | $1.53 | 168039 |
| 2022-08-08 | 1.44 | $1.54 | 77248 |
| 2022-08-05 | 1.42 | $1.55 | 170308 |
| 2022-08-04 | 1.41 | $1.64 | 452123 |
| 2022-08-03 | 1.38 | $1.53 | 373046 |
| 2022-08-02 | 1.37 | $1.50 | 514262 |
| 2022-08-01 | 1.35 | $1.47 | 448408 |
| 2022-07-29 | 1.34 | $1.37 | 303758 |
| 2022-07-28 | 1.34 | $1.31 | 131017 |
| 2022-07-27 | 1.34 | $1.32 | 149519 |
| 2022-07-26 | 1.33 | $1.34 | 504797 |
| 2022-07-25 | 1.33 | $1.34 | 1.8M |
| 2022-07-22 | 1.33 | $1.29 | 114066 |
| 2022-07-21 | 1.33 | $1.32 | 128467 |
| 2022-07-20 | 1.33 | $1.36 | 75620 |
| 2022-07-19 | 1.32 | $1.36 | 92616 |
| 2022-07-18 | 1.31 | $1.38 | 312333 |
| 2022-07-15 | 1.30 | $1.30 | 110967 |
| 2022-07-14 | 1.30 | $1.33 | 228371 |
| 2022-07-13 | 1.29 | $1.35 | 155309 |
| 2022-07-12 | 1.28 | $1.36 | 236793 |
| 2022-07-11 | 1.27 | $1.39 | 425981 |
| 2022-07-08 | 1.25 | $1.44 | 3.5M |
| 2022-07-07 | 1.23 | $1.40 | 1.3M |
| 2022-07-06 | 1.21 | $1.27 | 1.3M |
| 2022-07-05 | 1.21 | $1.30 | 71.7M |
| 2022-07-01 | 1.20 | $1.18 | 118035 |
| 2022-06-30 | 1.20 | $1.11 | 155763 |
| 2022-06-29 | 1.21 | $1.15 | 315787 |
| 2022-06-28 | 1.22 | $1.20 | 130687 |
| 2022-06-27 | 1.22 | $1.26 | 225954 |
| 2022-06-24 | 1.21 | $1.37 | 769854 |
| 2022-06-23 | 1.19 | $1.18 | 14419 |
| 2022-06-22 | 1.19 | $1.15 | 63617 |
| 2022-06-21 | 1.20 | $1.17 | 61005 |
| 2022-06-17 | 1.19 | $1.20 | 7468 |
| 2022-06-16 | 1.19 | $1.15 | 58155 |
| 2022-06-15 | 1.19 | $1.20 | 140324 |
| 2022-06-14 | 1.19 | $1.16 | 77915 |
| 2022-06-13 | 1.18 | $1.18 | 72161 |
| 2022-06-10 | 1.18 | $1.28 | 240451 |
| 2022-06-09 | 1.17 | $1.45 | 1.0M |
| 2022-06-08 | 1.13 | $1.29 | 582319 |
| 2022-06-07 | 1.12 | $1.18 | 23611 |
| 2022-06-06 | 1.11 | $1.20 | 54193 |
| 2022-06-03 | 1.10 | $1.17 | 16075 |
| 2022-06-02 | 1.10 | $1.14 | 100597 |
| 2022-06-01 | 1.09 | $1.14 | 238591 |
| 2022-05-31 | 1.09 | $1.10 | 39527 |
| 2022-05-27 | 1.10 | $1.09 | 39758 |
| 2022-05-26 | 1.10 | $1.07 | 27707 |
| 2022-05-25 | 1.11 | $1.06 | 7639 |
| 2022-05-24 | 1.12 | $1.03 | 48847 |
| 2022-05-23 | 1.13 | $1.06 | 37835 |
| 2022-05-20 | 1.14 | $1.06 | 41747 |
| 2022-05-19 | 1.15 | $1.11 | 24749 |
| 2022-05-18 | 1.16 | $1.09 | 36044 |
| 2022-05-17 | 1.17 | $1.08 | 80231 |
| 2022-05-16 | 1.19 | $1.07 | 56588 |
| 2022-05-13 | 1.20 | $1.12 | 202597 |
| 2022-05-12 | 1.22 | $1.10 | 56539 |
| 2022-05-11 | 1.23 | $1.09 | 83952 |
| 2022-05-10 | 1.25 | $1.15 | 62482 |
| 2022-05-09 | 1.27 | $1.22 | 64730 |
| 2022-05-06 | 1.27 | $1.28 | 84506 |
| 2022-05-05 | 1.28 | $1.32 | 136767 |
| 2022-05-04 | 1.28 | $1.32 | 348525 |
| 2022-05-03 | 1.28 | $1.22 | 136931 |
| 2022-05-02 | 1.29 | $1.18 | 61704 |
| 2022-04-29 | 1.31 | $1.16 | 80068 |
| 2022-04-28 | 1.34 | $1.18 | 169399 |
| 2022-04-27 | 1.36 | $1.17 | 142280 |
| 2022-04-26 | 1.39 | $1.21 | 72038 |
| 2022-04-25 | 1.42 | $1.20 | 111729 |
| 2022-04-22 | 1.45 | $1.30 | 169818 |
| 2022-04-21 | 1.48 | $1.38 | 137953 |
| 2022-04-20 | 1.50 | $1.42 | 153906 |
| 2022-04-19 | 1.52 | $1.48 | 1.4M |
| 2022-04-18 | 1.54 | $1.54 | 739867 |
| 2022-04-14 | 1.55 | $1.35 | 82718 |
| 2022-04-13 | 1.59 | $1.33 | 221641 |
| 2022-04-12 | 1.62 | $1.35 | 103315 |
| 2022-04-11 | 1.66 | $1.41 | 67518 |
| 2022-04-08 | 1.70 | $1.43 | 126661 |
| 2022-04-07 | 1.74 | $1.45 | 181978 |
| 2022-04-06 | 1.77 | $1.53 | 83325 |
| 2022-04-05 | 1.80 | $1.54 | 109564 |
| 2022-04-04 | 1.83 | $1.53 | 192470 |
| 2022-04-01 | 1.86 | $1.56 | 769283 |
| 2022-03-31 | 1.89 | $1.78 | 661345 |
| 2022-03-30 | 1.90 | $1.87 | 258418 |
| 2022-03-29 | 1.90 | $1.82 | 239089 |
| 2022-03-28 | 1.90 | $1.87 | 217819 |
| 2022-03-25 | 1.90 | $1.96 | 326200 |
| 2022-03-24 | 1.88 | $1.95 | 415112 |
| 2022-03-23 | 1.87 | $1.99 | 341741 |
| 2022-03-22 | 1.85 | $2.03 | 1.0M |
| 2022-03-21 | 1.82 | $2.01 | 924152 |
| 2022-03-18 | 1.80 | $1.78 | 530674 |
| 2022-03-17 | 1.80 | $1.86 | 720062 |
| 2022-03-16 | 1.80 | $1.94 | 1.4M |
| 2022-03-15 | 1.78 | $1.91 | 486476 |
| 2022-03-14 | 1.77 | $1.99 | 682180 |
| 2022-03-11 | 1.75 | $1.88 | 504630 |
| 2022-03-10 | 1.74 | $1.81 | 609039 |
| 2022-03-09 | 1.74 | $1.92 | 1.7M |
| 2022-03-08 | 1.73 | $1.72 | 1.3M |
| 2022-03-07 | 1.74 | $1.56 | 743371 |
| 2022-03-04 | 1.77 | $1.64 | 597188 |
| 2022-03-03 | 1.80 | $1.64 | 247507 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.59
Maximum
5.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.04 | $1.07 | 3754 |
| 2026-07-15 | 1.04 | $1.07 | 11700 |
| 2026-07-14 | 1.04 | $1.04 | 21119 |
| 2026-07-13 | 1.04 | $1.06 | 46708 |
| 2026-07-10 | 1.05 | $1.13 | 47000 |
| 2026-07-09 | 1.04 | $1.08 | 95300 |
| 2026-07-08 | 1.03 | $1.03 | 94850 |
| 2026-07-07 | 1.04 | $1.01 | 64532 |
| 2026-07-06 | 1.06 | $1.04 | 60225 |
| 2026-07-02 | 1.07 | $0.99 | 144272 |
| 2026-07-01 | 1.10 | $1.02 | 184567 |
| 2026-06-30 | 1.12 | $0.98 | 187300 |
| 2026-06-29 | 1.15 | $1.06 | 1.1M |
| 2026-06-26 | 1.18 | $1.19 | 6.1M |
| 2026-06-25 | 1.18 | $1.09 | 68618 |
| 2026-06-24 | 1.20 | $1.17 | 70907 |
| 2026-06-23 | 1.21 | $1.14 | 115200 |
| 2026-06-22 | 1.22 | $1.19 | 55900 |
| 2026-06-18 | 1.23 | $1.24 | 39508 |
| 2026-06-17 | 1.23 | $1.22 | 116930 |
| 2026-06-16 | 1.24 | $1.25 | 82412 |
| 2026-06-15 | 1.23 | $1.24 | 88608 |
| 2026-06-12 | 1.23 | $1.25 | 166268 |
| 2026-06-11 | 1.23 | $1.34 | 297000 |
| 2026-06-10 | 1.21 | $1.24 | 242148 |
| 2026-06-09 | 1.21 | $1.17 | 417700 |
| 2026-06-08 | 1.22 | $1.22 | 183200 |
| 2026-06-05 | 1.22 | $1.19 | 387500 |
| 2026-06-04 | 1.23 | $1.37 | 1.0M |
| 2026-06-03 | 1.20 | $1.24 | 483000 |
| 2026-06-02 | 1.20 | $1.20 | 818000 |
| 2026-06-01 | 1.20 | $1.17 | 15.3M |
| 2026-05-29 | 1.21 | $1.24 | 117764 |
| 2026-05-28 | 1.21 | $1.25 | 366495 |
| 2026-05-27 | 1.21 | $1.25 | 158208 |
| 2026-05-26 | 1.21 | $1.24 | 283336 |
| 2026-05-22 | 1.20 | $1.35 | 151341 |
| 2026-05-21 | 1.18 | $1.32 | 54000 |
| 2026-05-20 | 1.15 | $1.27 | 49600 |
| 2026-05-19 | 1.14 | $1.21 | 79407 |
| 2026-05-18 | 1.13 | $1.17 | 283114 |
| 2026-05-15 | 1.13 | $1.13 | 202402 |
| 2026-05-14 | 1.15 | $1.18 | 125934 |
| 2026-05-13 | 1.15 | $1.16 | 58168 |
| 2026-05-12 | 1.16 | $1.16 | 68306 |
| 2026-05-11 | 1.17 | $1.16 | 290143 |
| 2026-05-08 | 1.18 | $1.17 | 55833 |
| 2026-05-07 | 1.20 | $1.18 | 162138 |
| 2026-05-06 | 1.21 | $1.17 | 160463 |
| 2026-05-05 | 1.23 | $1.17 | 58407 |
| 2026-05-04 | 1.26 | $1.16 | 177406 |
| 2026-05-01 | 1.29 | $1.28 | 166634 |
| 2026-04-30 | 1.30 | $1.30 | 93151 |
| 2026-04-29 | 1.31 | $1.20 | 84200 |
| 2026-04-28 | 1.34 | $1.21 | 48393 |
| 2026-04-27 | 1.37 | $1.30 | 106800 |
| 2026-04-24 | 1.39 | $1.38 | 134000 |
| 2026-04-23 | 1.40 | $1.33 | 69800 |
| 2026-04-22 | 1.42 | $1.39 | 91289 |
| 2026-04-21 | 1.43 | $1.37 | 138359 |
| 2026-04-20 | 1.45 | $1.45 | 153200 |
| 2026-04-17 | 1.45 | $1.44 | 90854 |
| 2026-04-16 | 1.45 | $1.49 | 99700 |
| 2026-04-15 | 1.45 | $1.46 | 172921 |
| 2026-04-14 | 1.45 | $1.50 | 118700 |
| 2026-04-13 | 1.45 | $1.62 | 166200 |
| 2026-04-10 | 1.41 | $1.54 | 109405 |
| 2026-04-09 | 1.39 | $1.63 | 163500 |
| 2026-04-08 | 1.35 | $1.46 | 173412 |
| 2026-04-07 | 1.34 | $1.37 | 204600 |
| 2026-04-06 | 1.34 | $1.40 | 97600 |
| 2026-04-02 | 1.34 | $1.40 | 117392 |
| 2026-04-01 | 1.34 | $1.34 | 96200 |
| 2026-03-31 | 1.36 | $1.35 | 162341 |
| 2026-03-30 | 1.37 | $1.23 | 114824 |
| 2026-03-27 | 1.41 | $1.28 | 144744 |
| 2026-03-26 | 1.45 | $1.35 | 1.1M |
| 2026-03-25 | 1.48 | $1.44 | 306319 |
| 2026-03-24 | 1.50 | $1.32 | 153200 |
| 2026-03-23 | 1.55 | $1.40 | 124452 |
| 2026-03-20 | 1.59 | $1.45 | 318500 |
| 2026-03-19 | 1.62 | $1.46 | 88729 |
| 2026-03-18 | 1.66 | $1.54 | 107912 |
| 2026-03-17 | 1.68 | $1.61 | 222400 |
| 2026-03-16 | 1.70 | $1.55 | 921123 |
| 2026-03-13 | 1.73 | $1.54 | 162749 |
| 2026-03-12 | 1.76 | $1.55 | 228200 |
| 2026-03-11 | 1.80 | $1.70 | 406091 |
| 2026-03-10 | 1.82 | $1.56 | 303100 |
| 2026-03-09 | 1.87 | $1.80 | 740012 |
| 2026-03-06 | 1.87 | $1.81 | 1.9M |
| 2026-03-05 | 1.87 | $2.09 | 39.7M |
| 2026-03-04 | 1.81 | $1.83 | 93300 |
| 2026-03-03 | 1.80 | $1.79 | 86393 |
| 2026-03-02 | 1.79 | $1.76 | 90413 |
| 2026-02-27 | 1.79 | $1.71 | 58426 |
| 2026-02-26 | 1.80 | $1.81 | 28500 |
| 2026-02-25 | 1.78 | $1.87 | 51444 |
| 2026-02-24 | 1.75 | $1.75 | 35600 |
| 2026-02-23 | 1.75 | $1.75 | 75456 |
| 2026-02-20 | 1.74 | $1.90 | 239723 |
| 2026-02-19 | 1.69 | $1.77 | 300045 |
| 2026-02-18 | 1.67 | $1.73 | 47900 |
| 2026-02-17 | 1.65 | $1.68 | 57000 |
| 2026-02-13 | 1.63 | $1.58 | 64720 |
| 2026-02-12 | 1.64 | $1.52 | 76528 |
| 2026-02-11 | 1.66 | $1.52 | 40313 |
| 2026-02-10 | 1.68 | $1.63 | 39921 |
| 2026-02-09 | 1.68 | $1.64 | 21045 |
| 2026-02-06 | 1.68 | $1.64 | 66733 |
| 2026-02-05 | 1.67 | $1.55 | 93229 |
| 2026-02-04 | 1.69 | $1.61 | 137900 |
| 2026-02-03 | 1.69 | $1.71 | 159426 |
| 2026-02-02 | 1.68 | $1.74 | 114107 |
| 2026-01-30 | 1.65 | $1.65 | 123700 |
| 2026-01-29 | 1.64 | $1.61 | 96495 |
| 2026-01-28 | 1.63 | $1.69 | 94920 |
| 2026-01-27 | 1.61 | $1.72 | 296600 |
| 2026-01-26 | 1.57 | $1.60 | 205314 |
| 2026-01-23 | 1.55 | $1.63 | 223100 |
| 2026-01-22 | 1.53 | $1.73 | 155900 |
| 2026-01-21 | 1.48 | $1.61 | 53732 |
| 2026-01-20 | 1.44 | $1.52 | 42014 |
| 2026-01-16 | 1.42 | $1.56 | 34100 |
| 2026-01-15 | 1.39 | $1.50 | 19500 |
| 2026-01-14 | 1.36 | $1.49 | 78400 |
| 2026-01-13 | 1.33 | $1.45 | 66135 |
| 2026-01-12 | 1.30 | $1.46 | 96549 |
| 2026-01-09 | 1.27 | $1.45 | 114306 |
| 2026-01-08 | 1.24 | $1.44 | 132300 |
| 2026-01-07 | 1.20 | $1.34 | 35510 |
| 2026-01-06 | 1.18 | $1.28 | 162112 |
| 2026-01-05 | 1.17 | $1.25 | 154646 |
| 2026-01-02 | 1.16 | $1.13 | 15701 |
| 2025-12-31 | 1.17 | $1.16 | 37000 |
| 2025-12-30 | 1.19 | $1.10 | 69800 |
| 2025-12-29 | 1.22 | $1.07 | 83493 |
| 2025-12-26 | 1.26 | $1.22 | 30402 |
| 2025-12-24 | 1.27 | $1.32 | 10037 |
| 2025-12-23 | 1.27 | $1.30 | 34500 |
| 2025-12-22 | 1.27 | $1.36 | 121837 |
| 2025-12-19 | 1.26 | $1.27 | 10900 |
| 2025-12-18 | 1.26 | $1.25 | 34230 |
| 2025-12-17 | 1.28 | $1.23 | 25413 |
| 2025-12-16 | 1.30 | $1.28 | 32837 |
| 2025-12-15 | 1.31 | $1.35 | 37819 |
| 2025-12-12 | 1.31 | $1.36 | 17500 |
| 2025-12-11 | 1.30 | $1.39 | 24900 |
| 2025-12-10 | 1.30 | $1.37 | 19406 |
| 2025-12-09 | 1.29 | $1.38 | 50900 |
| 2025-12-08 | 1.28 | $1.43 | 31836 |
| 2025-12-05 | 1.26 | $1.50 | 101100 |
| 2025-12-04 | 1.23 | $1.46 | 79200 |
| 2025-12-03 | 1.20 | $1.41 | 52700 |
| 2025-12-02 | 1.17 | $1.32 | 44655 |
| 2025-12-01 | 1.16 | $1.32 | 29415 |
| 2025-11-28 | 1.15 | $1.34 | 68800 |
| 2025-11-26 | 1.13 | $1.45 | 43200 |
| 2025-11-25 | 1.09 | $1.41 | 54329 |
| 2025-11-24 | 1.06 | $1.25 | 57673 |
| 2025-11-21 | 1.05 | $1.15 | 55102 |
| 2025-11-20 | 1.06 | $1.15 | 102388 |
| 2025-11-19 | 1.08 | $1.06 | 30937 |
| 2025-11-18 | 1.12 | $1.06 | 147400 |
| 2025-11-17 | 1.18 | $1.10 | 54120 |
| 2025-11-14 | 1.23 | $1.14 | 109200 |
| 2025-11-13 | 1.28 | $1.26 | 288515 |
| 2025-11-12 | 1.32 | $1.31 | 57100 |
| 2025-11-11 | 1.36 | $1.39 | 150301 |
| 2025-11-10 | 1.39 | $1.62 | 953003 |
| 2025-11-07 | 1.38 | $1.33 | 51125 |
| 2025-11-06 | 1.43 | $1.37 | 108797 |
| 2025-11-05 | 1.48 | $1.48 | 23827 |
| 2025-11-04 | 1.51 | $1.44 | 112500 |
| 2025-11-03 | 1.57 | $1.63 | 116184 |
| 2025-10-31 | 1.59 | $1.68 | 25345 |
| 2025-10-30 | 1.61 | $1.66 | 29723 |
| 2025-10-29 | 1.63 | $1.69 | 56900 |
| 2025-10-28 | 1.66 | $1.66 | 133332 |
| 2025-10-27 | 1.70 | $1.71 | 109217 |
| 2025-10-24 | 1.73 | $1.78 | 40900 |
| 2025-10-23 | 1.76 | $1.81 | 43800 |
| 2025-10-22 | 1.79 | $1.77 | 43512 |
| 2025-10-21 | 1.83 | $1.87 | 16246 |
| 2025-10-20 | 1.87 | $1.96 | 119000 |
| 2025-10-17 | 1.89 | $1.83 | 49700 |
| 2025-10-16 | 1.94 | $1.84 | 58400 |
| 2025-10-15 | 2.00 | $1.98 | 65829 |
| 2025-10-14 | 2.05 | $1.96 | 56100 |
| 2025-10-13 | 2.11 | $1.93 | 61200 |
| 2025-10-10 | 2.18 | $1.94 | 137128 |
| 2025-10-09 | 2.27 | $2.05 | 108320 |
| 2025-10-08 | 2.35 | $2.11 | 77824 |
| 2025-10-07 | 2.43 | $2.12 | 68509 |
| 2025-10-06 | 2.52 | $2.17 | 129304 |
| 2025-10-03 | 2.62 | $2.07 | 246103 |
| 2025-10-02 | 2.76 | $2.05 | 278562 |
| 2025-10-01 | 2.92 | $1.95 | 282224 |
| 2025-09-30 | 3.13 | $1.86 | 420022 |
| 2025-09-29 | 3.40 | $2.07 | 1.5M |
| 2025-09-26 | 3.66 | $4.19 | 1.4M |
| 2025-09-25 | 3.52 | $3.44 | 77030 |
| 2025-09-24 | 3.51 | $3.49 | 69054 |
| 2025-09-23 | 3.49 | $3.50 | 164500 |
| 2025-09-22 | 3.45 | $3.59 | 110011 |
| 2025-09-19 | 3.40 | $3.65 | 192272 |
| 2025-09-18 | 3.32 | $3.38 | 191123 |
| 2025-09-17 | 3.28 | $3.57 | 404315 |
| 2025-09-16 | 3.20 | $3.46 | 171755 |
| 2025-09-15 | 3.13 | $3.41 | 124100 |
| 2025-09-12 | 3.05 | $3.09 | 35000 |
| 2025-09-11 | 3.03 | $3.21 | 62827 |
| 2025-09-10 | 2.98 | $3.22 | 191305 |
| 2025-09-09 | 2.92 | $3.02 | 94673 |
| 2025-09-08 | 2.89 | $3.09 | 66700 |
| 2025-09-05 | 2.84 | $3.01 | 99802 |
| 2025-09-04 | 2.80 | $3.24 | 239800 |
| 2025-09-03 | 2.71 | $3.02 | 155100 |
| 2025-09-02 | 2.64 | $2.89 | 77609 |
| 2025-08-29 | 2.59 | $3.00 | 80900 |
| 2025-08-28 | 2.52 | $3.09 | 301636 |
| 2025-08-27 | 2.41 | $2.64 | 75732 |
| 2025-08-26 | 2.38 | $2.69 | 106138 |
| 2025-08-25 | 2.34 | $2.44 | 37647 |
| 2025-08-22 | 2.34 | $2.42 | 57104 |
| 2025-08-21 | 2.35 | $2.50 | 53815 |
| 2025-08-20 | 2.34 | $2.25 | 49406 |
| 2025-08-19 | 2.39 | $2.15 | 41841 |
| 2025-08-18 | 2.47 | $2.35 | 37736 |
| 2025-08-15 | 2.52 | $2.34 | 14628 |
| 2025-08-14 | 2.58 | $2.41 | 22168 |
| 2025-08-13 | 2.64 | $2.56 | 48816 |
| 2025-08-12 | 2.67 | $2.50 | 16323 |
| 2025-08-11 | 2.73 | $2.35 | 119443 |
| 2025-08-08 | 2.83 | $2.65 | 11136 |
| 2025-08-07 | 2.88 | $2.65 | 44100 |
| 2025-08-06 | 2.94 | $2.60 | 24600 |
| 2025-08-05 | 3.02 | $2.69 | 92214 |
| 2025-08-04 | 3.09 | $2.68 | 39100 |
| 2025-08-01 | 3.18 | $2.68 | 50235 |
| 2025-07-31 | 3.28 | $2.88 | 60582 |
| 2025-07-30 | 3.35 | $3.02 | 51417 |
| 2025-07-29 | 3.41 | $3.12 | 29000 |
| 2025-07-28 | 3.45 | $3.21 | 91100 |
| 2025-07-25 | 3.48 | $3.32 | 12911 |
| 2025-07-24 | 3.49 | $3.39 | 26463 |
| 2025-07-23 | 3.49 | $3.37 | 85800 |
| 2025-07-22 | 3.49 | $3.36 | 17700 |
| 2025-07-21 | 3.49 | $3.46 | 59605 |
| 2025-07-18 | 3.47 | $3.45 | 30900 |
| 2025-07-17 | 3.44 | $3.40 | 44914 |
| 2025-07-16 | 3.42 | $3.38 | 55900 |
| 2025-07-15 | 3.40 | $3.37 | 103511 |
| 2025-07-14 | 3.37 | $3.46 | 73617 |
| 2025-07-11 | 3.32 | $3.26 | 54500 |
| 2025-07-10 | 3.31 | $3.36 | 50515 |
| 2025-07-09 | 3.27 | $3.33 | 47506 |
| 2025-07-08 | 3.22 | $3.27 | 35524 |
| 2025-07-07 | 3.19 | $3.17 | 56344 |
| 2025-07-03 | 3.16 | $3.02 | 13100 |
| 2025-07-02 | 3.16 | $3.19 | 23319 |
| 2025-07-01 | 3.13 | $3.21 | 90200 |
| 2025-06-30 | 3.08 | $3.20 | 51800 |
| 2025-06-27 | 3.03 | $3.15 | 116047 |
| 2025-06-26 | 2.97 | $2.98 | 59710 |
| 2025-06-25 | 2.95 | $2.81 | 155037 |
| 2025-06-24 | 2.95 | $2.81 | 180497 |
| 2025-06-23 | 2.95 | $3.06 | 230900 |
| 2025-06-20 | 2.90 | $3.43 | 453777 |
| 2025-06-18 | 2.76 | $2.93 | 134428 |
| 2025-06-17 | 2.70 | $2.84 | 177900 |
| 2025-06-16 | 2.65 | $2.99 | 337200 |
| 2025-06-13 | 2.56 | $3.06 | 942301 |
| 2025-06-12 | 2.44 | $2.50 | 141540 |
| 2025-06-11 | 2.42 | $2.53 | 25500 |
| 2025-06-10 | 2.38 | $2.58 | 31317 |
| 2025-06-09 | 2.33 | $2.45 | 43500 |
| 2025-06-06 | 2.31 | $2.48 | 15140 |
| 2025-06-05 | 2.26 | $2.37 | 250200 |
| 2025-06-04 | 2.24 | $2.35 | 41443 |
| 2025-06-03 | 2.22 | $2.29 | 42995 |
| 2025-06-02 | 2.20 | $2.33 | 90306 |
| 2025-05-30 | 2.18 | $2.14 | 10200 |
| 2025-05-29 | 2.19 | $2.10 | 23011 |
| 2025-05-28 | 2.21 | $2.08 | 77800 |
| 2025-05-27 | 2.24 | $2.08 | 98400 |
| 2025-05-23 | 2.27 | $2.06 | 40000 |
| 2025-05-22 | 2.31 | $2.16 | 77005 |
| 2025-05-21 | 2.34 | $2.16 | 30945 |
| 2025-05-20 | 2.37 | $2.16 | 38089 |
| 2025-05-19 | 2.41 | $2.21 | 115057 |
| 2025-05-16 | 2.44 | $2.42 | 16800 |
| 2025-05-15 | 2.43 | $2.62 | 13346 |
| 2025-05-14 | 2.38 | $2.57 | 25700 |
| 2025-05-13 | 2.33 | $2.61 | 39380 |
| 2025-05-12 | 2.27 | $2.37 | 21473 |
| 2025-05-09 | 2.24 | $2.32 | 20727 |
| 2025-05-08 | 2.22 | $2.26 | 21236 |
| 2025-05-07 | 2.20 | $2.24 | 21140 |
| 2025-05-06 | 2.19 | $2.31 | 24103 |
| 2025-05-05 | 2.17 | $2.44 | 41615 |
| 2025-05-02 | 2.11 | $2.40 | 23140 |
| 2025-05-01 | 2.05 | $2.27 | 22200 |
| 2025-04-30 | 2.01 | $2.24 | 45400 |
| 2025-04-29 | 1.97 | $2.20 | 5645 |
| 2025-04-28 | 1.93 | $2.16 | 9124 |
| 2025-04-25 | 1.89 | $2.12 | 10808 |
| 2025-04-24 | 1.86 | $2.07 | 8434 |
| 2025-04-23 | 1.83 | $1.98 | 12435 |
| 2025-04-22 | 1.82 | $1.86 | 20511 |
| 2025-04-21 | 1.83 | $1.88 | 9000 |
| 2025-04-17 | 1.85 | $1.87 | 12977 |
| 2025-04-16 | 1.87 | $1.99 | 4800 |
| 2025-04-15 | 1.86 | $1.98 | 11868 |
| 2025-04-14 | 1.86 | $1.94 | 12500 |
| 2025-04-11 | 1.87 | $1.88 | 5953 |
| 2025-04-10 | 1.90 | $1.83 | 12703 |
| 2025-04-09 | 1.94 | $1.92 | 57634 |
| 2025-04-08 | 1.97 | $1.87 | 52834 |
| 2025-04-07 | 2.01 | $1.78 | 26251 |
| 2025-04-04 | 2.09 | $1.77 | 53215 |
| 2025-04-03 | 2.18 | $1.92 | 51800 |
| 2025-04-02 | 2.25 | $2.05 | 41303 |
| 2025-04-01 | 2.31 | $1.99 | 38270 |
| 2025-03-31 | 2.39 | $2.15 | 83926 |
| 2025-03-28 | 2.45 | $2.58 | 23700 |
| 2025-03-27 | 2.43 | $2.58 | 14400 |
| 2025-03-26 | 2.40 | $2.60 | 21781 |
| 2025-03-25 | 2.37 | $2.52 | 10140 |
| 2025-03-24 | 2.35 | $2.53 | 64463 |
| 2025-03-21 | 2.33 | $2.47 | 14913 |
| 2025-03-20 | 2.32 | $2.50 | 132200 |
| 2025-03-19 | 2.30 | $2.65 | 30970 |
| 2025-03-18 | 2.24 | $2.50 | 10200 |
| 2025-03-17 | 2.21 | $2.48 | 32400 |
| 2025-03-14 | 2.18 | $2.51 | 22129 |
| 2025-03-13 | 2.14 | $2.29 | 3957 |
| 2025-03-12 | 2.15 | $2.30 | 23911 |
| 2025-03-11 | 2.15 | $2.37 | 38000 |
| 2025-03-10 | 2.14 | $2.19 | 29840 |
| 2025-03-07 | 2.17 | $2.26 | 29894 |
| 2025-03-06 | 2.19 | $2.29 | 39791 |
| 2025-03-05 | 2.21 | $2.19 | 16100 |
| 2025-03-04 | 2.25 | $2.10 | 60756 |
| 2025-03-03 | 2.32 | $2.18 | 39064 |
| 2025-02-28 | 2.39 | $2.23 | 62500 |
| 2025-02-27 | 2.47 | $2.31 | 64639 |
| 2025-02-26 | 2.54 | $2.59 | 13400 |
| 2025-02-25 | 2.56 | $2.42 | 38400 |
| 2025-02-24 | 2.63 | $2.57 | 73300 |
| 2025-02-21 | 2.67 | $2.58 | 127641 |
| 2025-02-20 | 2.72 | $2.70 | 11407 |
| 2025-02-19 | 2.76 | $2.70 | 29834 |
| 2025-02-18 | 2.81 | $2.75 | 25942 |
| 2025-02-14 | 2.85 | $2.81 | 24093 |
| 2025-02-13 | 2.89 | $2.82 | 39318 |
| 2025-02-12 | 2.93 | $2.90 | 54500 |
| 2025-02-11 | 2.97 | $2.88 | 138866 |
| 2025-02-10 | 3.02 | $3.20 | 41122 |
| 2025-02-07 | 3.01 | $3.12 | 96700 |
| 2025-02-06 | 3.02 | $3.36 | 156900 |
| 2025-02-05 | 2.97 | $3.10 | 116900 |
| 2025-02-04 | 2.98 | $2.68 | 57414 |
| 2025-02-03 | 3.08 | $2.58 | 114600 |
| 2025-01-31 | 3.22 | $2.81 | 128200 |
| 2025-01-30 | 3.34 | $2.84 | 108199 |
| 2025-01-29 | 3.47 | $2.93 | 58428 |
| 2025-01-28 | 3.60 | $3.00 | 89609 |
| 2025-01-27 | 3.73 | $3.03 | 77600 |
| 2025-01-24 | 3.89 | $3.04 | 270268 |
| 2025-01-23 | 4.06 | $3.48 | 68100 |
| 2025-01-22 | 4.17 | $3.67 | 99400 |
| 2025-01-21 | 4.26 | $3.40 | 285200 |
| 2025-01-17 | 4.42 | $3.73 | 91740 |
| 2025-01-16 | 4.53 | $3.84 | 99707 |
| 2025-01-15 | 4.63 | $4.21 | 126671 |
| 2025-01-14 | 4.67 | $3.76 | 137600 |
| 2025-01-13 | 4.81 | $3.76 | 125300 |
| 2025-01-10 | 4.96 | $3.64 | 160600 |
| 2025-01-08 | 5.17 | $3.94 | 342350 |
| 2025-01-07 | 5.33 | $4.39 | 384878 |
| 2025-01-06 | 5.43 | $5.36 | 311700 |
| 2025-01-03 | 5.33 | $5.17 | 497331 |
| 2025-01-02 | 5.25 | $5.66 | 352590 |
| 2024-12-31 | 5.05 | $5.04 | 499113 |
| 2024-12-30 | 4.94 | $5.83 | 611700 |
| 2024-12-27 | 4.64 | $4.80 | 202001 |
| 2024-12-26 | 4.50 | $5.00 | 181829 |
| 2024-12-24 | 4.29 | $4.84 | 108200 |
| 2024-12-23 | 4.08 | $4.64 | 317704 |
| 2024-12-20 | 3.88 | $5.03 | 422200 |
| 2024-12-19 | 3.55 | $4.90 | 720927 |
| 2024-12-18 | 3.20 | $4.42 | 3.3M |
| 2024-12-17 | 2.89 | $3.22 | 134448 |
| 2024-12-16 | 2.78 | $3.36 | 203406 |
| 2024-12-13 | 2.62 | $2.94 | 112822 |
| 2024-12-12 | 2.52 | $2.90 | 315327 |
| 2024-12-11 | 2.41 | $3.11 | 524200 |
| 2024-12-10 | 2.24 | $2.59 | 581200 |
| 2024-12-09 | 2.15 | $2.13 | 90300 |
| 2024-12-06 | 2.14 | $2.24 | 22200 |
| 2024-12-05 | 2.11 | $2.21 | 35400 |
| 2024-12-04 | 2.08 | $2.21 | 76121 |
| 2024-12-03 | 2.04 | $2.27 | 92038 |
| 2024-12-02 | 1.99 | $2.23 | 310401 |
| 2024-11-29 | 1.93 | $2.10 | 45214 |
| 2024-11-27 | 1.89 | $2.10 | 236100 |
| 2024-11-26 | 1.85 | $2.22 | 572136 |
| 2024-11-25 | 1.77 | $1.80 | 124657 |
| 2024-11-22 | 1.77 | $1.71 | 24460 |
| 2024-11-21 | 1.78 | $1.75 | 3000 |
| 2024-11-20 | 1.79 | $1.75 | 13596 |
| 2024-11-19 | 1.81 | $1.79 | 1130 |
| 2024-11-18 | 1.82 | $1.80 | 9400 |
| 2024-11-15 | 1.82 | $1.78 | 5830 |
| 2024-11-14 | 1.83 | $1.81 | 5500 |
| 2024-11-13 | 1.84 | $1.86 | 18385 |
| 2024-11-12 | 1.84 | $1.86 | 15148 |
| 2024-11-11 | 1.84 | $1.85 | 29841 |
| 2024-11-08 | 1.84 | $1.79 | 6818 |
| 2024-11-07 | 1.86 | $1.78 | 8700 |
| 2024-11-06 | 1.88 | $1.79 | 19200 |
| 2024-11-05 | 1.90 | $1.82 | 4800 |
| 2024-11-04 | 1.91 | $1.82 | 5900 |
| 2024-11-01 | 1.93 | $1.85 | 15320 |
| 2024-10-31 | 1.95 | $1.84 | 10100 |
| 2024-10-30 | 1.97 | $1.86 | 10647 |
| 2024-10-29 | 1.99 | $1.94 | 20445 |
| 2024-10-28 | 2.00 | $1.92 | 14600 |
| 2024-10-25 | 2.01 | $1.90 | 9200 |
| 2024-10-24 | 2.03 | $1.91 | 21100 |
| 2024-10-23 | 2.05 | $1.92 | 29829 |
| 2024-10-22 | 2.06 | $2.02 | 8400 |
| 2024-10-21 | 2.06 | $2.02 | 9505 |
| 2024-10-18 | 2.06 | $2.04 | 7700 |
| 2024-10-17 | 2.06 | $2.09 | 23832 |
| 2024-10-16 | 2.04 | $2.10 | 16018 |
| 2024-10-15 | 2.01 | $2.05 | 43839 |
| 2024-10-14 | 2.00 | $2.02 | 35900 |
| 2024-10-11 | 1.98 | $2.10 | 75637 |
| 2024-10-10 | 1.95 | $1.96 | 17926 |
| 2024-10-09 | 1.94 | $2.00 | 14596 |
| 2024-10-08 | 1.92 | $2.06 | 97400 |
| 2024-10-07 | 1.88 | $1.90 | 13100 |
| 2024-10-04 | 1.87 | $1.89 | 5244 |
| 2024-10-03 | 1.86 | $1.87 | 22516 |
| 2024-10-02 | 1.85 | $1.91 | 28589 |
| 2024-10-01 | 1.83 | $1.98 | 51032 |
| 2024-09-30 | 1.80 | $1.90 | 16931 |
| 2024-09-27 | 1.78 | $1.94 | 41741 |
| 2024-09-26 | 1.74 | $1.81 | 70228 |
| 2024-09-25 | 1.73 | $1.69 | 6644 |
| 2024-09-24 | 1.73 | $1.72 | 2617 |
| 2024-09-23 | 1.74 | $1.74 | 6200 |
| 2024-09-20 | 1.74 | $1.71 | 722 |
| 2024-09-19 | 1.74 | $1.69 | 11000 |
| 2024-09-18 | 1.76 | $1.69 | 41000 |
| 2024-09-17 | 1.77 | $1.68 | 1300 |
| 2024-09-16 | 1.79 | $1.71 | 7500 |
| 2024-09-13 | 1.80 | $1.74 | 40300 |
| 2024-09-12 | 1.81 | $1.72 | 23413 |
| 2024-09-11 | 1.83 | $1.72 | 28513 |
| 2024-09-10 | 1.85 | $1.81 | 13200 |
| 2024-09-09 | 1.85 | $1.81 | 12400 |
| 2024-09-06 | 1.85 | $1.77 | 24000 |
| 2024-09-05 | 1.86 | $1.82 | 11200 |
| 2024-09-04 | 1.86 | $1.80 | 15500 |
| 2024-09-03 | 1.86 | $1.80 | 28100 |
| 2024-08-30 | 1.87 | $1.81 | 46600 |
| 2024-08-29 | 1.87 | $1.83 | 71200 |
| 2024-08-28 | 1.87 | $1.96 | 719808 |
| 2024-08-27 | 1.84 | $1.77 | 4500 |
| 2024-08-26 | 1.85 | $1.78 | 19258 |
| 2024-08-23 | 1.85 | $1.81 | 6926 |
| 2024-08-22 | 1.85 | $1.82 | 19700 |
| 2024-08-21 | 1.85 | $1.85 | 36102 |
| 2024-08-20 | 1.83 | $1.88 | 11100 |
| 2024-08-19 | 1.81 | $1.85 | 65736 |
| 2024-08-16 | 1.79 | $1.85 | 16500 |
| 2024-08-15 | 1.77 | $1.86 | 54809 |
| 2024-08-14 | 1.74 | $1.87 | 64500 |
| 2024-08-13 | 1.70 | $1.75 | 81506 |
| 2024-08-12 | 1.68 | $1.80 | 326200 |
| 2024-08-09 | 1.65 | $1.63 | 3300 |
| 2024-08-08 | 1.65 | $1.59 | 17804 |
| 2024-08-07 | 1.66 | $1.59 | 17100 |
| 2024-08-06 | 1.67 | $1.58 | 12800 |
| 2024-08-05 | 1.68 | $1.59 | 11400 |
| 2024-08-02 | 1.69 | $1.63 | 23214 |
| 2024-08-01 | 1.69 | $1.72 | 43634 |
| 2024-07-31 | 1.67 | $1.72 | 44846 |
| 2024-07-30 | 1.65 | $1.63 | 38837 |
| 2024-07-29 | 1.65 | $1.58 | 6528 |
| 2024-07-26 | 1.66 | $1.65 | 10323 |
| 2024-07-25 | 1.65 | $1.68 | 39239 |
| 2024-07-24 | 1.63 | $1.66 | 13723 |
| 2024-07-23 | 1.61 | $1.64 | 16035 |
| 2024-07-22 | 1.60 | $1.64 | 8091 |
| 2024-07-19 | 1.58 | $1.63 | 15732 |
| 2024-07-18 | 1.56 | $1.61 | 43469 |
| 2024-07-17 | 1.54 | $1.54 | 22623 |
| 2024-07-16 | 1.53 | $1.54 | 6831 |
| 2024-07-15 | 1.52 | $1.55 | 8110 |
| 2024-07-12 | 1.51 | $1.56 | 5063 |
| 2024-07-11 | 1.49 | $1.54 | 1411 |
| 2024-07-10 | 1.47 | $1.51 | 9878 |
| 2024-07-09 | 1.46 | $1.51 | 32829 |
| 2024-07-08 | 1.44 | $1.53 | 8860 |
| 2024-07-05 | 1.42 | $1.59 | 86071 |
| 2024-07-03 | 1.38 | $1.49 | 1952 |
| 2024-07-02 | 1.35 | $1.50 | 6717 |
| 2024-07-01 | 1.32 | $1.51 | 50285 |
| 2024-06-28 | 1.28 | $1.48 | 166239 |
| 2024-06-27 | 1.25 | $1.33 | 23180 |
| 2024-06-26 | 1.23 | $1.25 | 14437 |
| 2024-06-25 | 1.23 | $1.25 | 7258 |
| 2024-06-24 | 1.24 | $1.25 | 3021 |
| 2024-06-21 | 1.24 | $1.25 | 16513 |
| 2024-06-20 | 1.24 | $1.26 | 3273 |
| 2024-06-18 | 1.25 | $1.28 | 3453 |
| 2024-06-17 | 1.24 | $1.27 | 5314 |
| 2024-06-14 | 1.25 | $1.25 | 8398 |
| 2024-06-13 | 1.25 | $1.30 | 20791 |
| 2024-06-12 | 1.25 | $1.27 | 40153 |
| 2024-06-11 | 1.25 | $1.28 | 10602 |
| 2024-06-10 | 1.25 | $1.27 | 25392 |
| 2024-06-07 | 1.26 | $1.22 | 11994 |
| 2024-06-06 | 1.28 | $1.25 | 11902 |
| 2024-06-05 | 1.29 | $1.25 | 33550 |
| 2024-06-04 | 1.31 | $1.29 | 1240 |
| 2024-06-03 | 1.32 | $1.28 | 7274 |
| 2024-05-31 | 1.33 | $1.29 | 6010 |
| 2024-05-30 | 1.35 | $1.28 | 44966 |
| 2024-05-29 | 1.37 | $1.27 | 74298 |
| 2024-05-28 | 1.39 | $1.34 | 5216 |
| 2024-05-24 | 1.41 | $1.39 | 8457 |
| 2024-05-23 | 1.41 | $1.44 | 4452 |
| 2024-05-22 | 1.41 | $1.40 | 3000 |
| 2024-05-21 | 1.42 | $1.39 | 8359 |
| 2024-05-20 | 1.43 | $1.40 | 41662 |
| 2024-05-17 | 1.44 | $1.39 | 28998 |
| 2024-05-16 | 1.45 | $1.40 | 26956 |
| 2024-05-15 | 1.47 | $1.41 | 9794 |
| 2024-05-14 | 1.48 | $1.44 | 16601 |
| 2024-05-13 | 1.49 | $1.46 | 8120 |
| 2024-05-10 | 1.50 | $1.46 | 18630 |
| 2024-05-09 | 1.50 | $1.49 | 9662 |
| 2024-05-08 | 1.51 | $1.46 | 21138 |
| 2024-05-07 | 1.52 | $1.47 | 6794 |
| 2024-05-06 | 1.53 | $1.50 | 19895 |
| 2024-05-03 | 1.53 | $1.51 | 3102 |
| 2024-05-02 | 1.54 | $1.51 | 30245 |
| 2024-05-01 | 1.54 | $1.50 | 30055 |
| 2024-04-30 | 1.55 | $1.47 | 14914 |
| 2024-04-29 | 1.56 | $1.48 | 13797 |
| 2024-04-26 | 1.57 | $1.52 | 10331 |
| 2024-04-25 | 1.58 | $1.51 | 28542 |
| 2024-04-24 | 1.59 | $1.53 | 27106 |
| 2024-04-23 | 1.60 | $1.50 | 11949 |
| 2024-04-22 | 1.61 | $1.50 | 25775 |
| 2024-04-19 | 1.63 | $1.53 | 31184 |
| 2024-04-18 | 1.64 | $1.50 | 37050 |
| 2024-04-17 | 1.66 | $1.59 | 39252 |
| 2024-04-16 | 1.67 | $1.67 | 72209 |
| 2024-04-15 | 1.65 | $1.69 | 112650 |
| 2024-04-12 | 1.63 | $1.62 | 30054 |
| 2024-04-11 | 1.62 | $1.60 | 90866 |
| 2024-04-10 | 1.62 | $1.68 | 94731 |
| 2024-04-09 | 1.59 | $1.72 | 96993 |
| 2024-04-08 | 1.56 | $1.73 | 218925 |
| 2024-04-05 | 1.51 | $1.55 | 92213 |
| 2024-04-04 | 1.49 | $1.50 | 117275 |
| 2024-04-03 | 1.49 | $1.45 | 42993 |
| 2024-04-02 | 1.49 | $1.45 | 27235 |
| 2024-04-01 | 1.49 | $1.49 | 44980 |
| 2024-03-28 | 1.48 | $1.51 | 36876 |
| 2024-03-27 | 1.46 | $1.51 | 67369 |
| 2024-03-26 | 1.44 | $1.50 | 77873 |
| 2024-03-25 | 1.42 | $1.50 | 240605 |
| 2024-03-22 | 1.40 | $1.41 | 68243 |
| 2024-03-21 | 1.40 | $1.39 | 90133 |
| 2024-03-20 | 1.39 | $1.40 | 43004 |
| 2024-03-19 | 1.38 | $1.38 | 83626 |
| 2024-03-18 | 1.38 | $1.36 | 72218 |
| 2024-03-15 | 1.38 | $1.35 | 14008 |
| 2024-03-14 | 1.38 | $1.35 | 44343 |
| 2024-03-13 | 1.38 | $1.37 | 12466 |
| 2024-03-12 | 1.37 | $1.38 | 36735 |
| 2024-03-11 | 1.36 | $1.36 | 162360 |
| 2024-03-08 | 1.36 | $1.31 | 6266 |
| 2024-03-07 | 1.36 | $1.33 | 41729 |
| 2024-03-06 | 1.36 | $1.33 | 81540 |
| 2024-03-05 | 1.36 | $1.32 | 88078 |
| 2024-03-04 | 1.36 | $1.34 | 39679 |
| 2024-03-01 | 1.36 | $1.34 | 18128 |
| 2024-02-29 | 1.36 | $1.35 | 21357 |
| 2024-02-28 | 1.35 | $1.35 | 13312 |
| 2024-02-27 | 1.34 | $1.35 | 23321 |
| 2024-02-26 | 1.33 | $1.35 | 78794 |
| 2024-02-23 | 1.32 | $1.37 | 94413 |
| 2024-02-22 | 1.30 | $1.38 | 313054 |
| 2024-02-21 | 1.27 | $1.27 | 232087 |
| 2024-02-20 | 1.27 | $1.25 | 34801 |
| 2024-02-16 | 1.26 | $1.27 | 102250 |
| 2024-02-15 | 1.25 | $1.29 | 58724 |
| 2024-02-14 | 1.24 | $1.29 | 315934 |
| 2024-02-13 | 1.22 | $1.24 | 57870 |
| 2024-02-12 | 1.21 | $1.24 | 242052 |
| 2024-02-09 | 1.20 | $1.21 | 100682 |
| 2024-02-08 | 1.20 | $1.22 | 50657 |
| 2024-02-07 | 1.19 | $1.21 | 30991 |
| 2024-02-06 | 1.18 | $1.20 | 64419 |
| 2024-02-05 | 1.17 | $1.18 | 98285 |
| 2024-02-02 | 1.16 | $1.21 | 8712 |
| 2024-02-01 | 1.14 | $1.21 | 36414 |
| 2024-01-31 | 1.13 | $1.18 | 66091 |
| 2024-01-30 | 1.11 | $1.22 | 288170 |
| 2024-01-29 | 1.09 | $1.13 | 98408 |
| 2024-01-26 | 1.08 | $1.09 | 34265 |
| 2024-01-25 | 1.07 | $1.08 | 70085 |
| 2024-01-24 | 1.07 | $1.08 | 28357 |
| 2024-01-23 | 1.07 | $1.07 | 36576 |
| 2024-01-22 | 1.06 | $1.05 | 7959 |
| 2024-01-19 | 1.07 | $1.08 | 15792 |
| 2024-01-18 | 1.06 | $1.07 | 14744 |
| 2024-01-17 | 1.06 | $1.07 | 190763 |
| 2024-01-16 | 1.06 | $1.05 | 31441 |
| 2024-01-12 | 1.06 | $1.04 | 36320 |
| 2024-01-11 | 1.07 | $1.06 | 84219 |
| 2024-01-10 | 1.07 | $1.04 | 20350 |
| 2024-01-09 | 1.07 | $1.06 | 8298 |
| 2024-01-08 | 1.07 | $1.08 | 11847 |
| 2024-01-05 | 1.07 | $1.08 | 19083 |
| 2024-01-04 | 1.07 | $1.07 | 55341 |
| 2024-01-03 | 1.07 | $1.05 | 9241 |
| 2024-01-02 | 1.07 | $1.05 | 3440 |
| 2023-12-29 | 1.08 | $1.04 | 18600 |
| 2023-12-28 | 1.08 | $1.05 | 3629 |
| 2023-12-27 | 1.09 | $1.09 | 14981 |
| 2023-12-26 | 1.08 | $1.07 | 111322 |
| 2023-12-22 | 1.08 | $1.11 | 3937 |
| 2023-12-21 | 1.08 | $1.09 | 37070 |
| 2023-12-20 | 1.07 | $1.07 | 13158 |
| 2023-12-19 | 1.07 | $1.09 | 35046 |
| 2023-12-18 | 1.07 | $1.09 | 65117 |
| 2023-12-15 | 1.06 | $1.09 | 6373 |
| 2023-12-14 | 1.05 | $1.07 | 53731 |
| 2023-12-13 | 1.04 | $1.07 | 3758 |
| 2023-12-12 | 1.04 | $1.06 | 45212 |
| 2023-12-11 | 1.03 | $1.03 | 3682 |
| 2023-12-08 | 1.03 | $1.04 | 10853 |
| 2023-12-07 | 1.03 | $1.04 | 6814 |
| 2023-12-06 | 1.03 | $1.02 | 22061 |
| 2023-12-05 | 1.03 | $1.00 | 5988 |
| 2023-12-04 | 1.04 | $1.00 | 85871 |
| 2023-12-01 | 1.05 | $1.04 | 16126 |
| 2023-11-30 | 1.05 | $1.05 | 18450 |
| 2023-11-29 | 1.05 | $1.06 | 34325 |
| 2023-11-28 | 1.04 | $1.05 | 16620 |
| 2023-11-27 | 1.04 | $1.07 | 86312 |
| 2023-11-24 | 1.03 | $1.10 | 69192 |
| 2023-11-22 | 1.02 | $1.06 | 625664 |
| 2023-11-21 | 1.01 | $1.00 | 63563 |
| 2023-11-20 | 1.01 | $1.02 | 4099 |
| 2023-11-17 | 1.01 | $1.01 | 8801 |
| 2023-11-16 | 1.01 | $1.01 | 6346 |
| 2023-11-15 | 1.02 | $1.03 | 31155 |
| 2023-11-14 | 1.01 | $1.03 | 2529 |
| 2023-11-13 | 1.01 | $1.01 | 47139 |
| 2023-11-10 | 1.01 | $1.00 | 6696 |
| 2023-11-09 | 1.01 | $1.00 | 45778 |
| 2023-11-08 | 1.02 | $1.00 | 24452 |
| 2023-11-07 | 1.02 | $1.00 | 142364 |
| 2023-11-06 | 1.03 | $1.00 | 69635 |
| 2023-11-03 | 1.03 | $1.01 | 41927 |
| 2023-11-02 | 1.03 | $1.03 | 8861 |
| 2023-11-01 | 1.03 | $1.01 | 29235 |
| 2023-10-31 | 1.04 | $1.02 | 285107 |
| 2023-10-30 | 1.04 | $1.05 | 55660 |
| 2023-10-27 | 1.04 | $1.01 | 51371 |
| 2023-10-26 | 1.05 | $1.02 | 52130 |
| 2023-10-25 | 1.05 | $1.00 | 112645 |
| 2023-10-24 | 1.06 | $1.03 | 97453 |
| 2023-10-23 | 1.06 | $1.01 | 78330 |
| 2023-10-20 | 1.07 | $1.03 | 191723 |
| 2023-10-19 | 1.08 | $1.04 | 309542 |
| 2023-10-18 | 1.08 | $1.03 | 140399 |
| 2023-10-17 | 1.09 | $1.08 | 156939 |
| 2023-10-16 | 1.08 | $1.14 | 610643 |
| 2023-10-13 | 1.07 | $1.05 | 686200 |
| 2023-10-12 | 1.07 | $1.10 | 1.4M |
| 2023-10-11 | 1.06 | $1.03 | 865842 |
| 2023-10-10 | 1.06 | $1.15 | 3.1M |
| 2023-10-09 | 1.03 | $1.39 | 29.0M |
| 2023-10-06 | 0.96 | $1.00 | 184925 |
| 2023-10-05 | 0.95 | $0.94 | 29762 |
| 2023-10-04 | 0.95 | $0.96 | 4093 |
| 2023-10-03 | 0.95 | $0.94 | 1863 |
| 2023-10-02 | 0.96 | $0.98 | 29502 |
| 2023-09-29 | 0.95 | $0.95 | 2539 |
| 2023-09-28 | 0.95 | $0.95 | 15478 |
| 2023-09-27 | 0.96 | $0.95 | 4009 |
| 2023-09-26 | 0.96 | $0.94 | 8452 |
| 2023-09-25 | 0.96 | $0.96 | 11219 |
| 2023-09-22 | 0.97 | $0.98 | 2622 |
| 2023-09-21 | 0.96 | $1.00 | 6964 |
| 2023-09-20 | 0.96 | $0.97 | 2122 |
| 2023-09-19 | 0.96 | $0.97 | 5863 |
| 2023-09-18 | 0.96 | $0.96 | 1684 |
| 2023-09-15 | 0.96 | $0.95 | 3780 |
| 2023-09-14 | 0.96 | $0.94 | 737 |
| 2023-09-13 | 0.97 | $0.99 | 14990 |
| 2023-09-12 | 0.96 | $1.00 | 634 |
| 2023-09-11 | 0.96 | $0.97 | 2471 |
| 2023-09-08 | 0.96 | $0.95 | 1409 |
| 2023-09-07 | 0.96 | $0.94 | 19912 |
| 2023-09-06 | 0.97 | $0.97 | 19771 |
| 2023-09-05 | 0.97 | $0.95 | 12532 |
| 2023-09-01 | 0.98 | $0.98 | 3593 |
| 2023-08-31 | 0.98 | $0.99 | 31804 |
| 2023-08-30 | 0.98 | $0.99 | 8269 |
| 2023-08-29 | 0.98 | $1.00 | 5364 |
| 2023-08-28 | 0.98 | $0.98 | 5792 |
| 2023-08-25 | 0.98 | $0.94 | 3541 |
| 2023-08-24 | 0.99 | $0.96 | 7023 |
| 2023-08-23 | 1.00 | $1.00 | 16161 |
| 2023-08-22 | 1.00 | $1.00 | 2440 |
| 2023-08-21 | 1.00 | $0.98 | 6067 |
| 2023-08-18 | 1.01 | $0.97 | 32172 |
| 2023-08-17 | 1.02 | $0.96 | 16033 |
| 2023-08-16 | 1.03 | $0.98 | 7291 |
| 2023-08-15 | 1.04 | $1.02 | 8236 |
| 2023-08-14 | 1.04 | $1.01 | 9529 |
| 2023-08-11 | 1.05 | $1.02 | 26611 |
| 2023-08-10 | 1.06 | $1.03 | 44916 |
| 2023-08-09 | 1.06 | $1.04 | 10789 |
| 2023-08-08 | 1.06 | $1.06 | 37130 |
| 2023-08-07 | 1.06 | $1.05 | 16019 |
| 2023-08-04 | 1.06 | $1.06 | 17453 |
| 2023-08-03 | 1.06 | $1.07 | 26765 |
| 2023-08-02 | 1.05 | $1.05 | 14811 |
| 2023-08-01 | 1.05 | $1.06 | 31940 |
| 2023-07-31 | 1.05 | $1.06 | 68216 |
| 2023-07-28 | 1.05 | $1.04 | 22648 |
| 2023-07-27 | 1.05 | $1.02 | 49623 |
| 2023-07-26 | 1.05 | $1.03 | 24791 |
| 2023-07-25 | 1.05 | $1.03 | 22533 |
| 2023-07-24 | 1.05 | $1.02 | 36842 |
| 2023-07-21 | 1.06 | $1.03 | 35533 |
| 2023-07-20 | 1.06 | $1.03 | 33214 |
| 2023-07-19 | 1.06 | $1.04 | 69822 |
| 2023-07-18 | 1.07 | $1.03 | 90524 |
| 2023-07-17 | 1.07 | $1.04 | 18589 |
| 2023-07-14 | 1.07 | $1.05 | 16335 |
| 2023-07-13 | 1.07 | $1.07 | 116283 |
| 2023-07-12 | 1.07 | $1.07 | 36346 |
| 2023-07-11 | 1.06 | $1.04 | 38100 |
| 2023-07-10 | 1.06 | $1.02 | 44821 |
| 2023-07-07 | 1.06 | $1.07 | 73350 |
| 2023-07-06 | 1.06 | $1.03 | 20354 |
| 2023-07-05 | 1.06 | $1.05 | 30161 |
| 2023-07-03 | 1.05 | $1.01 | 48691 |
| 2023-06-30 | 1.05 | $1.08 | 239364 |
| 2023-06-29 | 1.04 | $1.02 | 115080 |
| 2023-06-28 | 1.04 | $1.04 | 1.5M |
| 2023-06-27 | 1.03 | $1.16 | 265432 |
| 2023-06-26 | 1.00 | $1.13 | 282160 |
| 2023-06-23 | 0.97 | $1.02 | 142548 |
| 2023-06-22 | 0.95 | $1.02 | 395072 |
| 2023-06-21 | 0.93 | $1.04 | 513804 |
| 2023-06-20 | 0.91 | $1.02 | 1.1M |
| 2023-06-16 | 0.88 | $0.90 | 23467 |
| 2023-06-15 | 0.88 | $0.90 | 50060 |
| 2023-06-14 | 0.88 | $0.85 | 18090 |
| 2023-06-13 | 0.88 | $0.87 | 20166 |
| 2023-06-12 | 0.88 | $0.86 | 102194 |
| 2023-06-09 | 0.89 | $0.88 | 3906 |
| 2023-06-08 | 0.89 | $0.88 | 11075 |
| 2023-06-07 | 0.89 | $0.88 | 38164 |
| 2023-06-06 | 0.90 | $0.88 | 13695 |
| 2023-06-05 | 0.90 | $0.89 | 8327 |
| 2023-06-02 | 0.90 | $0.88 | 27954 |
| 2023-06-01 | 0.90 | $0.87 | 14395 |
| 2023-05-31 | 0.91 | $0.87 | 42371 |
| 2023-05-30 | 0.91 | $0.88 | 92736 |
| 2023-05-26 | 0.92 | $0.90 | 68304 |
| 2023-05-25 | 0.92 | $0.91 | 24789 |
| 2023-05-24 | 0.92 | $0.91 | 419465 |
| 2023-05-23 | 0.92 | $0.92 | 22593 |
| 2023-05-22 | 0.92 | $0.93 | 33709 |
| 2023-05-19 | 0.92 | $0.92 | 31905 |
| 2023-05-18 | 0.91 | $0.94 | 48691 |
| 2023-05-17 | 0.90 | $0.93 | 88278 |
| 2023-05-16 | 0.89 | $0.91 | 25346 |
| 2023-05-15 | 0.89 | $0.89 | 49388 |
| 2023-05-12 | 0.89 | $0.96 | 170088 |
| 2023-05-11 | 0.87 | $0.98 | 375918 |
| 2023-05-10 | 0.85 | $0.97 | 564690 |
| 2023-05-09 | 0.82 | $0.92 | 10.4M |
| 2023-05-08 | 0.80 | $0.85 | 32728 |
| 2023-05-05 | 0.79 | $0.83 | 8693 |
| 2023-05-04 | 0.79 | $0.84 | 3681 |
| 2023-05-03 | 0.78 | $0.81 | 14674 |
| 2023-05-02 | 0.78 | $0.79 | 6905 |
| 2023-05-01 | 0.78 | $0.79 | 15793 |
| 2023-04-28 | 0.78 | $0.79 | 8258 |
| 2023-04-27 | 0.78 | $0.80 | 664 |
| 2023-04-26 | 0.79 | $0.79 | 25985 |
| 2023-04-25 | 0.79 | $0.80 | 25735 |
| 2023-04-24 | 0.79 | $0.80 | 57007 |
| 2023-04-21 | 0.80 | $0.83 | 1343 |
| 2023-04-20 | 0.80 | $0.82 | 4014 |
| 2023-04-19 | 0.80 | $0.84 | 75689 |
| 2023-04-18 | 0.79 | $0.83 | 2772 |
| 2023-04-17 | 0.79 | $0.82 | 21492 |
| 2023-04-14 | 0.79 | $0.81 | 27182 |
| 2023-04-13 | 0.79 | $0.81 | 64452 |
| 2023-04-12 | 0.80 | $0.82 | 13966 |
| 2023-04-11 | 0.80 | $0.79 | 20903 |
| 2023-04-10 | 0.81 | $0.79 | 10952 |
| 2023-04-06 | 0.82 | $0.78 | 3469 |
| 2023-04-05 | 0.84 | $0.80 | 80506 |
| 2023-04-04 | 0.85 | $0.80 | 120354 |
| 2023-04-03 | 0.87 | $0.85 | 4909 |
| 2023-03-31 | 0.88 | $0.84 | 20539 |
| 2023-03-30 | 0.89 | $0.83 | 4719 |
| 2023-03-29 | 0.91 | $0.82 | 67243 |
| 2023-03-28 | 0.93 | $0.84 | 80425 |
| 2023-03-27 | 0.95 | $0.90 | 45507 |
| 2023-03-24 | 0.97 | $0.94 | 12434 |
| 2023-03-23 | 0.98 | $0.95 | 35191 |
| 2023-03-22 | 0.98 | $0.96 | 23114 |
| 2023-03-21 | 0.99 | $0.93 | 27191 |
| 2023-03-20 | 1.00 | $0.93 | 27332 |
| 2023-03-17 | 1.02 | $0.96 | 22431 |
| 2023-03-16 | 1.03 | $0.98 | 21773 |
| 2023-03-15 | 1.04 | $0.98 | 18751 |
| 2023-03-14 | 1.06 | $0.99 | 101227 |
| 2023-03-13 | 1.07 | $1.02 | 112670 |
| 2023-03-10 | 1.08 | $1.06 | 64912 |
| 2023-03-09 | 1.08 | $1.06 | 14497 |
| 2023-03-08 | 1.08 | $1.07 | 75445 |
| 2023-03-07 | 1.07 | $1.08 | 13910 |
| 2023-03-06 | 1.07 | $1.07 | 5921 |
| 2023-03-03 | 1.06 | $1.07 | 37674 |
| 2023-03-02 | 1.06 | $1.04 | 27802 |
| 2023-03-01 | 1.06 | $1.02 | 34161 |
| 2023-02-28 | 1.07 | $1.03 | 38077 |
| 2023-02-27 | 1.07 | $1.03 | 77042 |
| 2023-02-24 | 1.08 | $1.03 | 32714 |
| 2023-02-23 | 1.08 | $1.04 | 40376 |
| 2023-02-22 | 1.08 | $1.06 | 18891 |
| 2023-02-21 | 1.08 | $1.06 | 15171 |
| 2023-02-17 | 1.08 | $1.05 | 85175 |
| 2023-02-16 | 1.08 | $1.06 | 26779 |
| 2023-02-15 | 1.08 | $1.07 | 27688 |
| 2023-02-14 | 1.07 | $1.07 | 14281 |
| 2023-02-13 | 1.07 | $1.06 | 12229 |
| 2023-02-10 | 1.06 | $1.07 | 34359 |
| 2023-02-09 | 1.05 | $1.06 | 73448 |
| 2023-02-08 | 1.04 | $1.10 | 101810 |
| 2023-02-07 | 1.03 | $1.14 | 402859 |
| 2023-02-06 | 0.99 | $1.09 | 231933 |
| 2023-02-03 | 0.97 | $1.01 | 44668 |
| 2023-02-02 | 0.96 | $1.00 | 93105 |
| 2023-02-01 | 0.94 | $1.00 | 29674 |
| 2023-01-31 | 0.93 | $0.98 | 35083 |
| 2023-01-30 | 0.92 | $0.96 | 52162 |
| 2023-01-27 | 0.91 | $0.96 | 117701 |
| 2023-01-26 | 0.89 | $0.94 | 106656 |
| 2023-01-25 | 0.88 | $0.92 | 12179 |
| 2023-01-24 | 0.87 | $0.94 | 23632 |
| 2023-01-23 | 0.86 | $0.94 | 48349 |
| 2023-01-20 | 0.85 | $0.92 | 51340 |
| 2023-01-19 | 0.83 | $0.90 | 46343 |
| 2023-01-18 | 0.82 | $0.90 | 86366 |
| 2023-01-17 | 0.81 | $0.89 | 54106 |
| 2023-01-13 | 0.79 | $0.90 | 163583 |
| 2023-01-12 | 0.77 | $0.87 | 108138 |
| 2023-01-11 | 0.76 | $0.83 | 116806 |
| 2023-01-10 | 0.75 | $0.76 | 17039 |
| 2023-01-09 | 0.76 | $0.78 | 12974 |
| 2023-01-06 | 0.76 | $0.76 | 13605 |
| 2023-01-05 | 0.77 | $0.76 | 38433 |
| 2023-01-04 | 0.78 | $0.75 | 44442 |
| 2023-01-03 | 0.79 | $0.75 | 192481 |
| 2022-12-30 | 0.81 | $0.83 | 207628 |
| 2022-12-29 | 0.81 | $0.90 | 435198 |
| 2022-12-28 | 0.80 | $0.99 | 1.1M |
| 2022-12-27 | 0.77 | $0.89 | 1.6M |
| 2022-12-23 | 0.76 | $0.77 | 17603 |
| 2022-12-22 | 0.77 | $0.82 | 836 |
| 2022-12-21 | 0.77 | $0.78 | 33524 |
| 2022-12-20 | 0.78 | $0.78 | 9785 |
| 2022-12-19 | 0.80 | $0.78 | 14353 |
| 2022-12-16 | 0.81 | $0.79 | 81126 |
| 2022-12-15 | 0.83 | $0.83 | 18495 |
| 2022-12-14 | 0.84 | $0.81 | 30451 |
| 2022-12-13 | 0.86 | $0.83 | 20974 |
| 2022-12-12 | 0.88 | $0.84 | 24519 |
| 2022-12-09 | 0.90 | $0.85 | 25155 |
| 2022-12-08 | 0.93 | $0.88 | 57749 |
| 2022-12-07 | 0.95 | $0.88 | 26094 |
| 2022-12-06 | 0.97 | $0.87 | 70978 |
| 2022-12-05 | 1.00 | $0.89 | 61205 |
| 2022-12-02 | 1.03 | $0.93 | 17679 |
| 2022-12-01 | 1.06 | $0.92 | 186051 |
| 2022-11-30 | 1.09 | $1.00 | 145621 |
| 2022-11-29 | 1.12 | $1.09 | 7591 |
| 2022-11-28 | 1.13 | $1.09 | 18941 |
| 2022-11-25 | 1.14 | $1.12 | 13344 |
| 2022-11-23 | 1.14 | $1.10 | 17065 |
| 2022-11-22 | 1.15 | $1.11 | 73803 |
| 2022-11-21 | 1.16 | $1.14 | 49629 |
| 2022-11-18 | 1.17 | $1.16 | 21736 |
| 2022-11-17 | 1.17 | $1.16 | 80597 |
| 2022-11-16 | 1.18 | $1.18 | 51409 |
| 2022-11-15 | 1.18 | $1.20 | 60056 |
| 2022-11-14 | 1.17 | $1.17 | 18360 |
| 2022-11-11 | 1.17 | $1.18 | 30001 |
| 2022-11-10 | 1.17 | $1.18 | 26475 |
| 2022-11-09 | 1.17 | $1.17 | 32436 |
| 2022-11-08 | 1.18 | $1.18 | 53807 |
| 2022-11-07 | 1.18 | $1.15 | 74707 |
| 2022-11-04 | 1.18 | $1.16 | 35567 |
| 2022-11-03 | 1.19 | $1.19 | 37127 |
| 2022-11-02 | 1.19 | $1.18 | 63258 |
| 2022-11-01 | 1.19 | $1.19 | 48032 |
| 2022-10-31 | 1.19 | $1.23 | 34370 |
| 2022-10-28 | 1.19 | $1.22 | 71676 |
| 2022-10-27 | 1.18 | $1.18 | 50480 |
| 2022-10-26 | 1.18 | $1.21 | 46515 |
| 2022-10-25 | 1.18 | $1.20 | 89958 |
| 2022-10-24 | 1.17 | $1.17 | 47608 |
| 2022-10-21 | 1.17 | $1.18 | 98494 |
| 2022-10-20 | 1.17 | $1.17 | 49444 |
| 2022-10-19 | 1.18 | $1.17 | 97824 |
| 2022-10-18 | 1.18 | $1.20 | 142030 |
| 2022-10-17 | 1.18 | $1.18 | 50080 |
| 2022-10-14 | 1.18 | $1.16 | 71860 |
| 2022-10-13 | 1.19 | $1.23 | 121662 |
| 2022-10-12 | 1.18 | $1.20 | 66453 |
| 2022-10-11 | 1.17 | $1.22 | 69745 |
| 2022-10-10 | 1.17 | $1.18 | 48976 |
| 2022-10-07 | 1.17 | $1.20 | 75162 |
| 2022-10-06 | 1.16 | $1.21 | 48048 |
| 2022-10-05 | 1.16 | $1.19 | 78659 |
| 2022-10-04 | 1.16 | $1.20 | 141666 |
| 2022-10-03 | 1.15 | $1.29 | 296240 |
| 2022-09-30 | 1.13 | $1.18 | 51245 |
| 2022-09-29 | 1.12 | $1.16 | 73939 |
| 2022-09-28 | 1.12 | $1.19 | 116341 |
| 2022-09-27 | 1.11 | $1.14 | 96950 |
| 2022-09-26 | 1.11 | $1.18 | 52177 |
| 2022-09-23 | 1.11 | $1.16 | 201140 |
| 2022-09-22 | 1.11 | $1.10 | 131942 |
| 2022-09-21 | 1.12 | $1.14 | 497066 |
| 2022-09-20 | 1.12 | $1.17 | 281743 |
| 2022-09-19 | 1.12 | $1.12 | 94325 |
| 2022-09-16 | 1.13 | $1.13 | 33215 |
| 2022-09-15 | 1.15 | $1.16 | 37499 |
| 2022-09-14 | 1.15 | $1.17 | 52105 |
| 2022-09-13 | 1.16 | $1.11 | 31077 |
| 2022-09-12 | 1.18 | $1.15 | 20791 |
| 2022-09-09 | 1.20 | $1.14 | 74352 |
| 2022-09-08 | 1.22 | $1.15 | 84740 |
| 2022-09-07 | 1.24 | $1.17 | 204834 |
| 2022-09-06 | 1.27 | $1.15 | 66794 |
| 2022-09-02 | 1.30 | $1.18 | 175989 |
| 2022-09-01 | 1.33 | $1.20 | 197707 |
| 2022-08-31 | 1.36 | $1.24 | 300781 |
| 2022-08-30 | 1.39 | $1.22 | 119422 |
| 2022-08-29 | 1.43 | $1.25 | 238316 |
| 2022-08-26 | 1.47 | $1.27 | 287802 |
| 2022-08-25 | 1.51 | $1.38 | 1.9M |
| 2022-08-24 | 1.54 | $1.53 | 573371 |
| 2022-08-23 | 1.53 | $1.44 | 75431 |
| 2022-08-22 | 1.54 | $1.37 | 311173 |
| 2022-08-19 | 1.57 | $1.52 | 4.2M |
| 2022-08-18 | 1.58 | $1.52 | 188946 |
| 2022-08-17 | 1.58 | $1.51 | 52943 |
| 2022-08-16 | 1.59 | $1.56 | 104063 |
| 2022-08-15 | 1.58 | $1.55 | 86874 |
| 2022-08-12 | 1.58 | $1.64 | 208438 |
| 2022-08-11 | 1.55 | $1.57 | 58290 |
| 2022-08-10 | 1.54 | $1.57 | 173970 |
| 2022-08-09 | 1.52 | $1.53 | 168039 |
| 2022-08-08 | 1.51 | $1.54 | 77248 |
| 2022-08-05 | 1.50 | $1.55 | 170308 |
| 2022-08-04 | 1.48 | $1.64 | 452123 |
| 2022-08-03 | 1.43 | $1.53 | 373046 |
| 2022-08-02 | 1.40 | $1.50 | 514262 |
| 2022-08-01 | 1.38 | $1.47 | 448408 |
| 2022-07-29 | 1.35 | $1.37 | 303758 |
| 2022-07-28 | 1.35 | $1.31 | 131017 |
| 2022-07-27 | 1.35 | $1.32 | 149519 |
| 2022-07-26 | 1.35 | $1.34 | 504797 |
| 2022-07-25 | 1.35 | $1.34 | 1.8M |
| 2022-07-22 | 1.35 | $1.29 | 114066 |
| 2022-07-21 | 1.36 | $1.32 | 128467 |
| 2022-07-20 | 1.36 | $1.36 | 75620 |
| 2022-07-19 | 1.35 | $1.36 | 92616 |
| 2022-07-18 | 1.35 | $1.38 | 312333 |
| 2022-07-15 | 1.34 | $1.30 | 110967 |
| 2022-07-14 | 1.34 | $1.33 | 228371 |
| 2022-07-13 | 1.33 | $1.35 | 155309 |
| 2022-07-12 | 1.32 | $1.36 | 236793 |
| 2022-07-11 | 1.31 | $1.39 | 425981 |
| 2022-07-08 | 1.29 | $1.44 | 3.5M |
| 2022-07-07 | 1.25 | $1.40 | 1.3M |
| 2022-07-06 | 1.22 | $1.27 | 1.3M |
| 2022-07-05 | 1.21 | $1.30 | 71.7M |
| 2022-07-01 | 1.19 | $1.18 | 118035 |
| 2022-06-30 | 1.19 | $1.11 | 155763 |
| 2022-06-29 | 1.20 | $1.15 | 315787 |
| 2022-06-28 | 1.22 | $1.20 | 130687 |
| 2022-06-27 | 1.22 | $1.26 | 225954 |
| 2022-06-24 | 1.21 | $1.37 | 769854 |
| 2022-06-23 | 1.17 | $1.18 | 14419 |
| 2022-06-22 | 1.17 | $1.15 | 63617 |
| 2022-06-21 | 1.18 | $1.17 | 61005 |
| 2022-06-17 | 1.18 | $1.20 | 7468 |
| 2022-06-16 | 1.18 | $1.15 | 58155 |
| 2022-06-15 | 1.19 | $1.20 | 140324 |
| 2022-06-14 | 1.18 | $1.16 | 77915 |
| 2022-06-13 | 1.19 | $1.18 | 72161 |
| 2022-06-10 | 1.19 | $1.28 | 240451 |
| 2022-06-09 | 1.18 | $1.45 | 1.0M |
| 2022-06-08 | 1.12 | $1.29 | 582319 |
| 2022-06-07 | 1.09 | $1.18 | 23611 |
| 2022-06-06 | 1.08 | $1.20 | 54193 |
| 2022-06-03 | 1.06 | $1.17 | 16075 |
| 2022-06-02 | 1.04 | $1.14 | 100597 |
| 2022-06-01 | 1.03 | $1.14 | 238591 |
| 2022-05-31 | 1.02 | $1.10 | 39527 |
| 2022-05-27 | 1.01 | $1.09 | 39758 |
| 2022-05-26 | 1.01 | $1.07 | 27707 |
| 2022-05-25 | 1.01 | $1.06 | 7639 |
| 2022-05-24 | 1.02 | $1.03 | 48847 |
| 2022-05-23 | 1.03 | $1.06 | 37835 |
| 2022-05-20 | 1.04 | $1.06 | 41747 |
| 2022-05-19 | 1.05 | $1.11 | 24749 |
| 2022-05-18 | 1.06 | $1.09 | 36044 |
| 2022-05-17 | 1.07 | $1.08 | 80231 |
| 2022-05-16 | 1.08 | $1.07 | 56588 |
| 2022-05-13 | 1.10 | $1.12 | 202597 |
| 2022-05-12 | 1.11 | $1.10 | 56539 |
| 2022-05-11 | 1.13 | $1.09 | 83952 |
| 2022-05-10 | 1.16 | $1.15 | 62482 |
| 2022-05-09 | 1.17 | $1.22 | 64730 |
| 2022-05-06 | 1.18 | $1.28 | 84506 |
| 2022-05-05 | 1.18 | $1.32 | 136767 |
| 2022-05-04 | 1.17 | $1.32 | 348525 |
| 2022-05-03 | 1.15 | $1.22 | 136931 |
| 2022-05-02 | 1.16 | $1.18 | 61704 |
| 2022-04-29 | 1.18 | $1.16 | 80068 |
| 2022-04-28 | 1.20 | $1.18 | 169399 |
| 2022-04-27 | 1.23 | $1.17 | 142280 |
| 2022-04-26 | 1.27 | $1.21 | 72038 |
| 2022-04-25 | 1.30 | $1.20 | 111729 |
| 2022-04-22 | 1.34 | $1.30 | 169818 |
| 2022-04-21 | 1.37 | $1.38 | 137953 |
| 2022-04-20 | 1.38 | $1.42 | 153906 |
| 2022-04-19 | 1.40 | $1.48 | 1.4M |
| 2022-04-18 | 1.40 | $1.54 | 739867 |
| 2022-04-14 | 1.39 | $1.35 | 82718 |
| 2022-04-13 | 1.42 | $1.33 | 221641 |
| 2022-04-12 | 1.46 | $1.35 | 103315 |
| 2022-04-11 | 1.50 | $1.41 | 67518 |
| 2022-04-08 | 1.54 | $1.43 | 126661 |
| 2022-04-07 | 1.58 | $1.45 | 181978 |
| 2022-04-06 | 1.63 | $1.53 | 83325 |
| 2022-04-05 | 1.67 | $1.54 | 109564 |
| 2022-04-04 | 1.71 | $1.53 | 192470 |
| 2022-04-01 | 1.76 | $1.56 | 769283 |
| 2022-03-31 | 1.81 | $1.78 | 661345 |
| 2022-03-30 | 1.83 | $1.87 | 258418 |
| 2022-03-29 | 1.83 | $1.82 | 239089 |
| 2022-03-28 | 1.84 | $1.87 | 217819 |
| 2022-03-25 | 1.84 | $1.96 | 326200 |
| 2022-03-24 | 1.82 | $1.95 | 415112 |
| 2022-03-23 | 1.81 | $1.99 | 341741 |
| 2022-03-22 | 1.78 | $2.03 | 1.0M |
| 2022-03-21 | 1.74 | $2.01 | 924152 |
| 2022-03-18 | 1.70 | $1.78 | 530674 |
| 2022-03-17 | 1.71 | $1.86 | 720062 |
| 2022-03-16 | 1.70 | $1.94 | 1.4M |
| 2022-03-15 | 1.67 | $1.91 | 486476 |
| 2022-03-14 | 1.64 | $1.99 | 682180 |
| 2022-03-11 | 1.59 | $1.88 | 504630 |
| 2022-03-10 | 1.57 | $1.81 | 609039 |
| 2022-03-09 | 1.55 | $1.92 | 1.7M |
| 2022-03-08 | 1.51 | $1.72 | 1.3M |
| 2022-03-07 | 1.51 | $1.56 | 743371 |
| 2022-03-04 | 1.54 | $1.64 | 597188 |
| 2022-03-03 | 1.56 | $1.64 | 247507 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.59
Maximum
5.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.04 | $1.07 | 3754 |
| 2026-07-15 | 1.03 | $1.07 | 11700 |
| 2026-07-14 | 1.03 | $1.04 | 21119 |
| 2026-07-13 | 1.03 | $1.06 | 46708 |
| 2026-07-10 | 1.03 | $1.13 | 47000 |
| 2026-07-09 | 1.01 | $1.08 | 95300 |
| 2026-07-08 | 1.00 | $1.03 | 94850 |
| 2026-07-07 | 1.01 | $1.01 | 64532 |
| 2026-07-06 | 1.03 | $1.04 | 60225 |
| 2026-07-02 | 1.04 | $0.99 | 144272 |
| 2026-07-01 | 1.07 | $1.02 | 184567 |
| 2026-06-30 | 1.09 | $0.98 | 187300 |
| 2026-06-29 | 1.14 | $1.06 | 1.1M |
| 2026-06-26 | 1.17 | $1.19 | 6.1M |
| 2026-06-25 | 1.17 | $1.09 | 68618 |
| 2026-06-24 | 1.20 | $1.17 | 70907 |
| 2026-06-23 | 1.21 | $1.14 | 115200 |
| 2026-06-22 | 1.24 | $1.19 | 55900 |
| 2026-06-18 | 1.25 | $1.24 | 39508 |
| 2026-06-17 | 1.25 | $1.22 | 116930 |
| 2026-06-16 | 1.26 | $1.25 | 82412 |
| 2026-06-15 | 1.26 | $1.24 | 88608 |
| 2026-06-12 | 1.26 | $1.25 | 166268 |
| 2026-06-11 | 1.26 | $1.34 | 297000 |
| 2026-06-10 | 1.23 | $1.24 | 242148 |
| 2026-06-09 | 1.23 | $1.17 | 417700 |
| 2026-06-08 | 1.25 | $1.22 | 183200 |
| 2026-06-05 | 1.25 | $1.19 | 387500 |
| 2026-06-04 | 1.27 | $1.37 | 1.0M |
| 2026-06-03 | 1.23 | $1.24 | 483000 |
| 2026-06-02 | 1.22 | $1.20 | 818000 |
| 2026-06-01 | 1.23 | $1.17 | 15.3M |
| 2026-05-29 | 1.25 | $1.24 | 117764 |
| 2026-05-28 | 1.25 | $1.25 | 366495 |
| 2026-05-27 | 1.24 | $1.25 | 158208 |
| 2026-05-26 | 1.24 | $1.24 | 283336 |
| 2026-05-22 | 1.24 | $1.35 | 151341 |
| 2026-05-21 | 1.20 | $1.32 | 54000 |
| 2026-05-20 | 1.16 | $1.27 | 49600 |
| 2026-05-19 | 1.13 | $1.21 | 79407 |
| 2026-05-18 | 1.12 | $1.17 | 283114 |
| 2026-05-15 | 1.12 | $1.13 | 202402 |
| 2026-05-14 | 1.13 | $1.18 | 125934 |
| 2026-05-13 | 1.13 | $1.16 | 58168 |
| 2026-05-12 | 1.13 | $1.16 | 68306 |
| 2026-05-11 | 1.14 | $1.16 | 290143 |
| 2026-05-08 | 1.15 | $1.17 | 55833 |
| 2026-05-07 | 1.17 | $1.18 | 162138 |
| 2026-05-06 | 1.18 | $1.17 | 160463 |
| 2026-05-05 | 1.20 | $1.17 | 58407 |
| 2026-05-04 | 1.23 | $1.16 | 177406 |
| 2026-05-01 | 1.26 | $1.28 | 166634 |
| 2026-04-30 | 1.27 | $1.30 | 93151 |
| 2026-04-29 | 1.28 | $1.20 | 84200 |
| 2026-04-28 | 1.32 | $1.21 | 48393 |
| 2026-04-27 | 1.36 | $1.30 | 106800 |
| 2026-04-24 | 1.39 | $1.38 | 134000 |
| 2026-04-23 | 1.40 | $1.33 | 69800 |
| 2026-04-22 | 1.43 | $1.39 | 91289 |
| 2026-04-21 | 1.44 | $1.37 | 138359 |
| 2026-04-20 | 1.47 | $1.45 | 153200 |
| 2026-04-17 | 1.47 | $1.44 | 90854 |
| 2026-04-16 | 1.48 | $1.49 | 99700 |
| 2026-04-15 | 1.47 | $1.46 | 172921 |
| 2026-04-14 | 1.48 | $1.50 | 118700 |
| 2026-04-13 | 1.47 | $1.62 | 166200 |
| 2026-04-10 | 1.42 | $1.54 | 109405 |
| 2026-04-09 | 1.38 | $1.63 | 163500 |
| 2026-04-08 | 1.32 | $1.46 | 173412 |
| 2026-04-07 | 1.29 | $1.37 | 204600 |
| 2026-04-06 | 1.28 | $1.40 | 97600 |
| 2026-04-02 | 1.27 | $1.40 | 117392 |
| 2026-04-01 | 1.26 | $1.34 | 96200 |
| 2026-03-31 | 1.26 | $1.35 | 162341 |
| 2026-03-30 | 1.27 | $1.23 | 114824 |
| 2026-03-27 | 1.32 | $1.28 | 144744 |
| 2026-03-26 | 1.36 | $1.35 | 1.1M |
| 2026-03-25 | 1.39 | $1.44 | 306319 |
| 2026-03-24 | 1.40 | $1.32 | 153200 |
| 2026-03-23 | 1.46 | $1.40 | 124452 |
| 2026-03-20 | 1.50 | $1.45 | 318500 |
| 2026-03-19 | 1.54 | $1.46 | 88729 |
| 2026-03-18 | 1.59 | $1.54 | 107912 |
| 2026-03-17 | 1.62 | $1.61 | 222400 |
| 2026-03-16 | 1.63 | $1.55 | 921123 |
| 2026-03-13 | 1.67 | $1.54 | 162749 |
| 2026-03-12 | 1.72 | $1.55 | 228200 |
| 2026-03-11 | 1.78 | $1.70 | 406091 |
| 2026-03-10 | 1.81 | $1.56 | 303100 |
| 2026-03-09 | 1.88 | $1.80 | 740012 |
| 2026-03-06 | 1.89 | $1.81 | 1.9M |
| 2026-03-05 | 1.90 | $2.09 | 39.7M |
| 2026-03-04 | 1.82 | $1.83 | 93300 |
| 2026-03-03 | 1.81 | $1.79 | 86393 |
| 2026-03-02 | 1.80 | $1.76 | 90413 |
| 2026-02-27 | 1.80 | $1.71 | 58426 |
| 2026-02-26 | 1.82 | $1.81 | 28500 |
| 2026-02-25 | 1.81 | $1.87 | 51444 |
| 2026-02-24 | 1.77 | $1.75 | 35600 |
| 2026-02-23 | 1.77 | $1.75 | 75456 |
| 2026-02-20 | 1.76 | $1.90 | 239723 |
| 2026-02-19 | 1.70 | $1.77 | 300045 |
| 2026-02-18 | 1.66 | $1.73 | 47900 |
| 2026-02-17 | 1.64 | $1.68 | 57000 |
| 2026-02-13 | 1.62 | $1.58 | 64720 |
| 2026-02-12 | 1.63 | $1.52 | 76528 |
| 2026-02-11 | 1.66 | $1.52 | 40313 |
| 2026-02-10 | 1.69 | $1.63 | 39921 |
| 2026-02-09 | 1.70 | $1.64 | 21045 |
| 2026-02-06 | 1.71 | $1.64 | 66733 |
| 2026-02-05 | 1.71 | $1.55 | 93229 |
| 2026-02-04 | 1.74 | $1.61 | 137900 |
| 2026-02-03 | 1.76 | $1.71 | 159426 |
| 2026-02-02 | 1.75 | $1.74 | 114107 |
| 2026-01-30 | 1.72 | $1.65 | 123700 |
| 2026-01-29 | 1.72 | $1.61 | 96495 |
| 2026-01-28 | 1.72 | $1.69 | 94920 |
| 2026-01-27 | 1.70 | $1.72 | 296600 |
| 2026-01-26 | 1.67 | $1.60 | 205314 |
| 2026-01-23 | 1.66 | $1.63 | 223100 |
| 2026-01-22 | 1.63 | $1.73 | 155900 |
| 2026-01-21 | 1.57 | $1.61 | 53732 |
| 2026-01-20 | 1.53 | $1.52 | 42014 |
| 2026-01-16 | 1.51 | $1.56 | 34100 |
| 2026-01-15 | 1.47 | $1.50 | 19500 |
| 2026-01-14 | 1.44 | $1.49 | 78400 |
| 2026-01-13 | 1.41 | $1.45 | 66135 |
| 2026-01-12 | 1.38 | $1.46 | 96549 |
| 2026-01-09 | 1.34 | $1.45 | 114306 |
| 2026-01-08 | 1.29 | $1.44 | 132300 |
| 2026-01-07 | 1.24 | $1.34 | 35510 |
| 2026-01-06 | 1.21 | $1.28 | 162112 |
| 2026-01-05 | 1.19 | $1.25 | 154646 |
| 2026-01-02 | 1.17 | $1.13 | 15701 |
| 2025-12-31 | 1.19 | $1.16 | 37000 |
| 2025-12-30 | 1.21 | $1.10 | 69800 |
| 2025-12-29 | 1.25 | $1.07 | 83493 |
| 2025-12-26 | 1.31 | $1.22 | 30402 |
| 2025-12-24 | 1.33 | $1.32 | 10037 |
| 2025-12-23 | 1.33 | $1.30 | 34500 |
| 2025-12-22 | 1.34 | $1.36 | 121837 |
| 2025-12-19 | 1.32 | $1.27 | 10900 |
| 2025-12-18 | 1.34 | $1.25 | 34230 |
| 2025-12-17 | 1.36 | $1.23 | 25413 |
| 2025-12-16 | 1.39 | $1.28 | 32837 |
| 2025-12-15 | 1.41 | $1.35 | 37819 |
| 2025-12-12 | 1.42 | $1.36 | 17500 |
| 2025-12-11 | 1.42 | $1.39 | 24900 |
| 2025-12-10 | 1.42 | $1.37 | 19406 |
| 2025-12-09 | 1.42 | $1.38 | 50900 |
| 2025-12-08 | 1.41 | $1.43 | 31836 |
| 2025-12-05 | 1.39 | $1.50 | 101100 |
| 2025-12-04 | 1.35 | $1.46 | 79200 |
| 2025-12-03 | 1.30 | $1.41 | 52700 |
| 2025-12-02 | 1.26 | $1.32 | 44655 |
| 2025-12-01 | 1.25 | $1.32 | 29415 |
| 2025-11-28 | 1.23 | $1.34 | 68800 |
| 2025-11-26 | 1.20 | $1.45 | 43200 |
| 2025-11-25 | 1.14 | $1.41 | 54329 |
| 2025-11-24 | 1.07 | $1.25 | 57673 |
| 2025-11-21 | 1.04 | $1.15 | 55102 |
| 2025-11-20 | 1.05 | $1.15 | 102388 |
| 2025-11-19 | 1.05 | $1.06 | 30937 |
| 2025-11-18 | 1.10 | $1.06 | 147400 |
| 2025-11-17 | 1.15 | $1.10 | 54120 |
| 2025-11-14 | 1.21 | $1.14 | 109200 |
| 2025-11-13 | 1.27 | $1.26 | 288515 |
| 2025-11-12 | 1.32 | $1.31 | 57100 |
| 2025-11-11 | 1.35 | $1.39 | 150301 |
| 2025-11-10 | 1.38 | $1.62 | 953003 |
| 2025-11-07 | 1.34 | $1.33 | 51125 |
| 2025-11-06 | 1.39 | $1.37 | 108797 |
| 2025-11-05 | 1.44 | $1.48 | 23827 |
| 2025-11-04 | 1.48 | $1.44 | 112500 |
| 2025-11-03 | 1.53 | $1.63 | 116184 |
| 2025-10-31 | 1.54 | $1.68 | 25345 |
| 2025-10-30 | 1.55 | $1.66 | 29723 |
| 2025-10-29 | 1.56 | $1.69 | 56900 |
| 2025-10-28 | 1.57 | $1.66 | 133332 |
| 2025-10-27 | 1.60 | $1.71 | 109217 |
| 2025-10-24 | 1.63 | $1.78 | 40900 |
| 2025-10-23 | 1.64 | $1.81 | 43800 |
| 2025-10-22 | 1.65 | $1.77 | 43512 |
| 2025-10-21 | 1.69 | $1.87 | 16246 |
| 2025-10-20 | 1.70 | $1.96 | 119000 |
| 2025-10-17 | 1.69 | $1.83 | 49700 |
| 2025-10-16 | 1.73 | $1.84 | 58400 |
| 2025-10-15 | 1.78 | $1.98 | 65829 |
| 2025-10-14 | 1.80 | $1.96 | 56100 |
| 2025-10-13 | 1.85 | $1.93 | 61200 |
| 2025-10-10 | 1.91 | $1.94 | 137128 |
| 2025-10-09 | 2.00 | $2.05 | 108320 |
| 2025-10-08 | 2.07 | $2.11 | 77824 |
| 2025-10-07 | 2.15 | $2.12 | 68509 |
| 2025-10-06 | 2.24 | $2.17 | 129304 |
| 2025-10-03 | 2.35 | $2.07 | 246103 |
| 2025-10-02 | 2.52 | $2.05 | 278562 |
| 2025-10-01 | 2.73 | $1.95 | 282224 |
| 2025-09-30 | 3.03 | $1.86 | 420022 |
| 2025-09-29 | 3.41 | $2.07 | 1.5M |
| 2025-09-26 | 3.82 | $4.19 | 1.4M |
| 2025-09-25 | 3.63 | $3.44 | 77030 |
| 2025-09-24 | 3.65 | $3.49 | 69054 |
| 2025-09-23 | 3.64 | $3.50 | 164500 |
| 2025-09-22 | 3.62 | $3.59 | 110011 |
| 2025-09-19 | 3.57 | $3.65 | 192272 |
| 2025-09-18 | 3.48 | $3.38 | 191123 |
| 2025-09-17 | 3.46 | $3.57 | 404315 |
| 2025-09-16 | 3.36 | $3.46 | 171755 |
| 2025-09-15 | 3.28 | $3.41 | 124100 |
| 2025-09-12 | 3.19 | $3.09 | 35000 |
| 2025-09-11 | 3.18 | $3.21 | 62827 |
| 2025-09-10 | 3.13 | $3.22 | 191305 |
| 2025-09-09 | 3.05 | $3.02 | 94673 |
| 2025-09-08 | 3.03 | $3.09 | 66700 |
| 2025-09-05 | 2.97 | $3.01 | 99802 |
| 2025-09-04 | 2.93 | $3.24 | 239800 |
| 2025-09-03 | 2.80 | $3.02 | 155100 |
| 2025-09-02 | 2.71 | $2.89 | 77609 |
| 2025-08-29 | 2.65 | $3.00 | 80900 |
| 2025-08-28 | 2.53 | $3.09 | 301636 |
| 2025-08-27 | 2.37 | $2.64 | 75732 |
| 2025-08-26 | 2.31 | $2.69 | 106138 |
| 2025-08-25 | 2.23 | $2.44 | 37647 |
| 2025-08-22 | 2.21 | $2.42 | 57104 |
| 2025-08-21 | 2.19 | $2.50 | 53815 |
| 2025-08-20 | 2.15 | $2.25 | 49406 |
| 2025-08-19 | 2.19 | $2.15 | 41841 |
| 2025-08-18 | 2.28 | $2.35 | 37736 |
| 2025-08-15 | 2.32 | $2.34 | 14628 |
| 2025-08-14 | 2.38 | $2.41 | 22168 |
| 2025-08-13 | 2.43 | $2.56 | 48816 |
| 2025-08-12 | 2.45 | $2.50 | 16323 |
| 2025-08-11 | 2.51 | $2.35 | 119443 |
| 2025-08-08 | 2.62 | $2.65 | 11136 |
| 2025-08-07 | 2.67 | $2.65 | 44100 |
| 2025-08-06 | 2.73 | $2.60 | 24600 |
| 2025-08-05 | 2.82 | $2.69 | 92214 |
| 2025-08-04 | 2.90 | $2.68 | 39100 |
| 2025-08-01 | 3.02 | $2.68 | 50235 |
| 2025-07-31 | 3.15 | $2.88 | 60582 |
| 2025-07-30 | 3.25 | $3.02 | 51417 |
| 2025-07-29 | 3.34 | $3.12 | 29000 |
| 2025-07-28 | 3.40 | $3.21 | 91100 |
| 2025-07-25 | 3.45 | $3.32 | 12911 |
| 2025-07-24 | 3.48 | $3.39 | 26463 |
| 2025-07-23 | 3.48 | $3.37 | 85800 |
| 2025-07-22 | 3.49 | $3.36 | 17700 |
| 2025-07-21 | 3.51 | $3.46 | 59605 |
| 2025-07-18 | 3.49 | $3.45 | 30900 |
| 2025-07-17 | 3.47 | $3.40 | 44914 |
| 2025-07-16 | 3.46 | $3.38 | 55900 |
| 2025-07-15 | 3.44 | $3.37 | 103511 |
| 2025-07-14 | 3.43 | $3.46 | 73617 |
| 2025-07-11 | 3.37 | $3.26 | 54500 |
| 2025-07-10 | 3.37 | $3.36 | 50515 |
| 2025-07-09 | 3.33 | $3.33 | 47506 |
| 2025-07-08 | 3.29 | $3.27 | 35524 |
| 2025-07-07 | 3.25 | $3.17 | 56344 |
| 2025-07-03 | 3.23 | $3.02 | 13100 |
| 2025-07-02 | 3.26 | $3.19 | 23319 |
| 2025-07-01 | 3.23 | $3.21 | 90200 |
| 2025-06-30 | 3.18 | $3.20 | 51800 |
| 2025-06-27 | 3.13 | $3.15 | 116047 |
| 2025-06-26 | 3.07 | $2.98 | 59710 |
| 2025-06-25 | 3.05 | $2.81 | 155037 |
| 2025-06-24 | 3.08 | $2.81 | 180497 |
| 2025-06-23 | 3.11 | $3.06 | 230900 |
| 2025-06-20 | 3.07 | $3.43 | 453777 |
| 2025-06-18 | 2.89 | $2.93 | 134428 |
| 2025-06-17 | 2.82 | $2.84 | 177900 |
| 2025-06-16 | 2.77 | $2.99 | 337200 |
| 2025-06-13 | 2.66 | $3.06 | 942301 |
| 2025-06-12 | 2.50 | $2.50 | 141540 |
| 2025-06-11 | 2.47 | $2.53 | 25500 |
| 2025-06-10 | 2.44 | $2.58 | 31317 |
| 2025-06-09 | 2.37 | $2.45 | 43500 |
| 2025-06-06 | 2.33 | $2.48 | 15140 |
| 2025-06-05 | 2.28 | $2.37 | 250200 |
| 2025-06-04 | 2.24 | $2.35 | 41443 |
| 2025-06-03 | 2.21 | $2.29 | 42995 |
| 2025-06-02 | 2.19 | $2.33 | 90306 |
| 2025-05-30 | 2.15 | $2.14 | 10200 |
| 2025-05-29 | 2.16 | $2.10 | 23011 |
| 2025-05-28 | 2.18 | $2.08 | 77800 |
| 2025-05-27 | 2.22 | $2.08 | 98400 |
| 2025-05-23 | 2.27 | $2.06 | 40000 |
| 2025-05-22 | 2.34 | $2.16 | 77005 |
| 2025-05-21 | 2.38 | $2.16 | 30945 |
| 2025-05-20 | 2.44 | $2.16 | 38089 |
| 2025-05-19 | 2.51 | $2.21 | 115057 |
| 2025-05-16 | 2.57 | $2.42 | 16800 |
| 2025-05-15 | 2.58 | $2.62 | 13346 |
| 2025-05-14 | 2.52 | $2.57 | 25700 |
| 2025-05-13 | 2.46 | $2.61 | 39380 |
| 2025-05-12 | 2.38 | $2.37 | 21473 |
| 2025-05-09 | 2.36 | $2.32 | 20727 |
| 2025-05-08 | 2.34 | $2.26 | 21236 |
| 2025-05-07 | 2.34 | $2.24 | 21140 |
| 2025-05-06 | 2.33 | $2.31 | 24103 |
| 2025-05-05 | 2.31 | $2.44 | 41615 |
| 2025-05-02 | 2.24 | $2.40 | 23140 |
| 2025-05-01 | 2.16 | $2.27 | 22200 |
| 2025-04-30 | 2.11 | $2.24 | 45400 |
| 2025-04-29 | 2.05 | $2.20 | 5645 |
| 2025-04-28 | 2.00 | $2.16 | 9124 |
| 2025-04-25 | 1.95 | $2.12 | 10808 |
| 2025-04-24 | 1.90 | $2.07 | 8434 |
| 2025-04-23 | 1.85 | $1.98 | 12435 |
| 2025-04-22 | 1.83 | $1.86 | 20511 |
| 2025-04-21 | 1.84 | $1.88 | 9000 |
| 2025-04-17 | 1.85 | $1.87 | 12977 |
| 2025-04-16 | 1.86 | $1.99 | 4800 |
| 2025-04-15 | 1.84 | $1.98 | 11868 |
| 2025-04-14 | 1.83 | $1.94 | 12500 |
| 2025-04-11 | 1.83 | $1.88 | 5953 |
| 2025-04-10 | 1.85 | $1.83 | 12703 |
| 2025-04-09 | 1.89 | $1.92 | 57634 |
| 2025-04-08 | 1.92 | $1.87 | 52834 |
| 2025-04-07 | 1.97 | $1.78 | 26251 |
| 2025-04-04 | 2.06 | $1.77 | 53215 |
| 2025-04-03 | 2.18 | $1.92 | 51800 |
| 2025-04-02 | 2.28 | $2.05 | 41303 |
| 2025-04-01 | 2.36 | $1.99 | 38270 |
| 2025-03-31 | 2.48 | $2.15 | 83926 |
| 2025-03-28 | 2.58 | $2.58 | 23700 |
| 2025-03-27 | 2.55 | $2.58 | 14400 |
| 2025-03-26 | 2.53 | $2.60 | 21781 |
| 2025-03-25 | 2.49 | $2.52 | 10140 |
| 2025-03-24 | 2.47 | $2.53 | 64463 |
| 2025-03-21 | 2.44 | $2.47 | 14913 |
| 2025-03-20 | 2.42 | $2.50 | 132200 |
| 2025-03-19 | 2.39 | $2.65 | 30970 |
| 2025-03-18 | 2.31 | $2.50 | 10200 |
| 2025-03-17 | 2.26 | $2.48 | 32400 |
| 2025-03-14 | 2.21 | $2.51 | 22129 |
| 2025-03-13 | 2.14 | $2.29 | 3957 |
| 2025-03-12 | 2.12 | $2.30 | 23911 |
| 2025-03-11 | 2.11 | $2.37 | 38000 |
| 2025-03-10 | 2.07 | $2.19 | 29840 |
| 2025-03-07 | 2.09 | $2.26 | 29894 |
| 2025-03-06 | 2.09 | $2.29 | 39791 |
| 2025-03-05 | 2.09 | $2.19 | 16100 |
| 2025-03-04 | 2.12 | $2.10 | 60756 |
| 2025-03-03 | 2.20 | $2.18 | 39064 |
| 2025-02-28 | 2.27 | $2.23 | 62500 |
| 2025-02-27 | 2.35 | $2.31 | 64639 |
| 2025-02-26 | 2.42 | $2.59 | 13400 |
| 2025-02-25 | 2.42 | $2.42 | 38400 |
| 2025-02-24 | 2.49 | $2.57 | 73300 |
| 2025-02-21 | 2.53 | $2.58 | 127641 |
| 2025-02-20 | 2.58 | $2.70 | 11407 |
| 2025-02-19 | 2.60 | $2.70 | 29834 |
| 2025-02-18 | 2.63 | $2.75 | 25942 |
| 2025-02-14 | 2.66 | $2.81 | 24093 |
| 2025-02-13 | 2.69 | $2.82 | 39318 |
| 2025-02-12 | 2.72 | $2.90 | 54500 |
| 2025-02-11 | 2.74 | $2.88 | 138866 |
| 2025-02-10 | 2.77 | $3.20 | 41122 |
| 2025-02-07 | 2.72 | $3.12 | 96700 |
| 2025-02-06 | 2.68 | $3.36 | 156900 |
| 2025-02-05 | 2.57 | $3.10 | 116900 |
| 2025-02-04 | 2.52 | $2.68 | 57414 |
| 2025-02-03 | 2.60 | $2.58 | 114600 |
| 2025-01-31 | 2.75 | $2.81 | 128200 |
| 2025-01-30 | 2.85 | $2.84 | 108199 |
| 2025-01-29 | 2.98 | $2.93 | 58428 |
| 2025-01-28 | 3.12 | $3.00 | 89609 |
| 2025-01-27 | 3.27 | $3.03 | 77600 |
| 2025-01-24 | 3.45 | $3.04 | 270268 |
| 2025-01-23 | 3.66 | $3.48 | 68100 |
| 2025-01-22 | 3.79 | $3.67 | 99400 |
| 2025-01-21 | 3.89 | $3.40 | 285200 |
| 2025-01-17 | 4.10 | $3.73 | 91740 |
| 2025-01-16 | 4.25 | $3.84 | 99707 |
| 2025-01-15 | 4.40 | $4.21 | 126671 |
| 2025-01-14 | 4.46 | $3.76 | 137600 |
| 2025-01-13 | 4.67 | $3.76 | 125300 |
| 2025-01-10 | 4.92 | $3.64 | 160600 |
| 2025-01-08 | 5.26 | $3.94 | 342350 |
| 2025-01-07 | 5.57 | $4.39 | 384878 |
| 2025-01-06 | 5.79 | $5.36 | 311700 |
| 2025-01-03 | 5.73 | $5.17 | 497331 |
| 2025-01-02 | 5.71 | $5.66 | 352590 |
| 2024-12-31 | 5.51 | $5.04 | 499113 |
| 2024-12-30 | 5.45 | $5.83 | 611700 |
| 2024-12-27 | 5.11 | $4.80 | 202001 |
| 2024-12-26 | 5.01 | $5.00 | 181829 |
| 2024-12-24 | 4.80 | $4.84 | 108200 |
| 2024-12-23 | 4.59 | $4.64 | 317704 |
| 2024-12-20 | 4.38 | $5.03 | 422200 |
| 2024-12-19 | 3.98 | $4.90 | 720927 |
| 2024-12-18 | 3.53 | $4.42 | 3.3M |
| 2024-12-17 | 3.13 | $3.22 | 134448 |
| 2024-12-16 | 3.01 | $3.36 | 203406 |
| 2024-12-13 | 2.81 | $2.94 | 112822 |
| 2024-12-12 | 2.70 | $2.90 | 315327 |
| 2024-12-11 | 2.57 | $3.11 | 524200 |
| 2024-12-10 | 2.34 | $2.59 | 581200 |
| 2024-12-09 | 2.23 | $2.13 | 90300 |
| 2024-12-06 | 2.23 | $2.24 | 22200 |
| 2024-12-05 | 2.20 | $2.21 | 35400 |
| 2024-12-04 | 2.16 | $2.21 | 76121 |
| 2024-12-03 | 2.12 | $2.27 | 92038 |
| 2024-12-02 | 2.05 | $2.23 | 310401 |
| 2024-11-29 | 1.97 | $2.10 | 45214 |
| 2024-11-27 | 1.92 | $2.10 | 236100 |
| 2024-11-26 | 1.85 | $2.22 | 572136 |
| 2024-11-25 | 1.74 | $1.80 | 124657 |
| 2024-11-22 | 1.73 | $1.71 | 24460 |
| 2024-11-21 | 1.75 | $1.75 | 3000 |
| 2024-11-20 | 1.76 | $1.75 | 13596 |
| 2024-11-19 | 1.77 | $1.79 | 1130 |
| 2024-11-18 | 1.78 | $1.80 | 9400 |
| 2024-11-15 | 1.78 | $1.78 | 5830 |
| 2024-11-14 | 1.80 | $1.81 | 5500 |
| 2024-11-13 | 1.80 | $1.86 | 18385 |
| 2024-11-12 | 1.80 | $1.86 | 15148 |
| 2024-11-11 | 1.79 | $1.85 | 29841 |
| 2024-11-08 | 1.79 | $1.79 | 6818 |
| 2024-11-07 | 1.80 | $1.78 | 8700 |
| 2024-11-06 | 1.82 | $1.79 | 19200 |
| 2024-11-05 | 1.85 | $1.82 | 4800 |
| 2024-11-04 | 1.86 | $1.82 | 5900 |
| 2024-11-01 | 1.89 | $1.85 | 15320 |
| 2024-10-31 | 1.91 | $1.84 | 10100 |
| 2024-10-30 | 1.94 | $1.86 | 10647 |
| 2024-10-29 | 1.97 | $1.94 | 20445 |
| 2024-10-28 | 1.98 | $1.92 | 14600 |
| 2024-10-25 | 1.99 | $1.90 | 9200 |
| 2024-10-24 | 2.02 | $1.91 | 21100 |
| 2024-10-23 | 2.05 | $1.92 | 29829 |
| 2024-10-22 | 2.08 | $2.02 | 8400 |
| 2024-10-21 | 2.09 | $2.02 | 9505 |
| 2024-10-18 | 2.10 | $2.04 | 7700 |
| 2024-10-17 | 2.10 | $2.09 | 23832 |
| 2024-10-16 | 2.08 | $2.10 | 16018 |
| 2024-10-15 | 2.05 | $2.05 | 43839 |
| 2024-10-14 | 2.03 | $2.02 | 35900 |
| 2024-10-11 | 2.02 | $2.10 | 75637 |
| 2024-10-10 | 1.98 | $1.96 | 17926 |
| 2024-10-09 | 1.97 | $2.00 | 14596 |
| 2024-10-08 | 1.95 | $2.06 | 97400 |
| 2024-10-07 | 1.90 | $1.90 | 13100 |
| 2024-10-04 | 1.89 | $1.89 | 5244 |
| 2024-10-03 | 1.88 | $1.87 | 22516 |
| 2024-10-02 | 1.87 | $1.91 | 28589 |
| 2024-10-01 | 1.85 | $1.98 | 51032 |
| 2024-09-30 | 1.80 | $1.90 | 16931 |
| 2024-09-27 | 1.76 | $1.94 | 41741 |
| 2024-09-26 | 1.71 | $1.81 | 70228 |
| 2024-09-25 | 1.69 | $1.69 | 6644 |
| 2024-09-24 | 1.69 | $1.72 | 2617 |
| 2024-09-23 | 1.69 | $1.74 | 6200 |
| 2024-09-20 | 1.69 | $1.71 | 722 |
| 2024-09-19 | 1.69 | $1.69 | 11000 |
| 2024-09-18 | 1.71 | $1.69 | 41000 |
| 2024-09-17 | 1.72 | $1.68 | 1300 |
| 2024-09-16 | 1.74 | $1.71 | 7500 |
| 2024-09-13 | 1.76 | $1.74 | 40300 |
| 2024-09-12 | 1.77 | $1.72 | 23413 |
| 2024-09-11 | 1.80 | $1.72 | 28513 |
| 2024-09-10 | 1.82 | $1.81 | 13200 |
| 2024-09-09 | 1.82 | $1.81 | 12400 |
| 2024-09-06 | 1.83 | $1.77 | 24000 |
| 2024-09-05 | 1.84 | $1.82 | 11200 |
| 2024-09-04 | 1.85 | $1.80 | 15500 |
| 2024-09-03 | 1.86 | $1.80 | 28100 |
| 2024-08-30 | 1.87 | $1.81 | 46600 |
| 2024-08-29 | 1.88 | $1.83 | 71200 |
| 2024-08-28 | 1.88 | $1.96 | 719808 |
| 2024-08-27 | 1.84 | $1.77 | 4500 |
| 2024-08-26 | 1.86 | $1.78 | 19258 |
| 2024-08-23 | 1.87 | $1.81 | 6926 |
| 2024-08-22 | 1.87 | $1.82 | 19700 |
| 2024-08-21 | 1.87 | $1.85 | 36102 |
| 2024-08-20 | 1.86 | $1.88 | 11100 |
| 2024-08-19 | 1.84 | $1.85 | 65736 |
| 2024-08-16 | 1.82 | $1.85 | 16500 |
| 2024-08-15 | 1.79 | $1.86 | 54809 |
| 2024-08-14 | 1.75 | $1.87 | 64500 |
| 2024-08-13 | 1.71 | $1.75 | 81506 |
| 2024-08-12 | 1.68 | $1.80 | 326200 |
| 2024-08-09 | 1.64 | $1.63 | 3300 |
| 2024-08-08 | 1.64 | $1.59 | 17804 |
| 2024-08-07 | 1.65 | $1.59 | 17100 |
| 2024-08-06 | 1.67 | $1.58 | 12800 |
| 2024-08-05 | 1.69 | $1.59 | 11400 |
| 2024-08-02 | 1.71 | $1.63 | 23214 |
| 2024-08-01 | 1.72 | $1.72 | 43634 |
| 2024-07-31 | 1.70 | $1.72 | 44846 |
| 2024-07-30 | 1.68 | $1.63 | 38837 |
| 2024-07-29 | 1.68 | $1.58 | 6528 |
| 2024-07-26 | 1.70 | $1.65 | 10323 |
| 2024-07-25 | 1.69 | $1.68 | 39239 |
| 2024-07-24 | 1.67 | $1.66 | 13723 |
| 2024-07-23 | 1.66 | $1.64 | 16035 |
| 2024-07-22 | 1.65 | $1.64 | 8091 |
| 2024-07-19 | 1.63 | $1.63 | 15732 |
| 2024-07-18 | 1.61 | $1.61 | 43469 |
| 2024-07-17 | 1.59 | $1.54 | 22623 |
| 2024-07-16 | 1.59 | $1.54 | 6831 |
| 2024-07-15 | 1.58 | $1.55 | 8110 |
| 2024-07-12 | 1.57 | $1.56 | 5063 |
| 2024-07-11 | 1.56 | $1.54 | 1411 |
| 2024-07-10 | 1.54 | $1.51 | 9878 |
| 2024-07-09 | 1.53 | $1.51 | 32829 |
| 2024-07-08 | 1.51 | $1.53 | 8860 |
| 2024-07-05 | 1.49 | $1.59 | 86071 |
| 2024-07-03 | 1.44 | $1.49 | 1952 |
| 2024-07-02 | 1.41 | $1.50 | 6717 |
| 2024-07-01 | 1.37 | $1.51 | 50285 |
| 2024-06-28 | 1.31 | $1.48 | 166239 |
| 2024-06-27 | 1.26 | $1.33 | 23180 |
| 2024-06-26 | 1.23 | $1.25 | 14437 |
| 2024-06-25 | 1.23 | $1.25 | 7258 |
| 2024-06-24 | 1.24 | $1.25 | 3021 |
| 2024-06-21 | 1.24 | $1.25 | 16513 |
| 2024-06-20 | 1.24 | $1.26 | 3273 |
| 2024-06-18 | 1.24 | $1.28 | 3453 |
| 2024-06-17 | 1.23 | $1.27 | 5314 |
| 2024-06-14 | 1.23 | $1.25 | 8398 |
| 2024-06-13 | 1.24 | $1.30 | 20791 |
| 2024-06-12 | 1.23 | $1.27 | 40153 |
| 2024-06-11 | 1.23 | $1.28 | 10602 |
| 2024-06-10 | 1.22 | $1.27 | 25392 |
| 2024-06-07 | 1.22 | $1.22 | 11994 |
| 2024-06-06 | 1.24 | $1.25 | 11902 |
| 2024-06-05 | 1.25 | $1.25 | 33550 |
| 2024-06-04 | 1.27 | $1.29 | 1240 |
| 2024-06-03 | 1.28 | $1.28 | 7274 |
| 2024-05-31 | 1.29 | $1.29 | 6010 |
| 2024-05-30 | 1.31 | $1.28 | 44966 |
| 2024-05-29 | 1.33 | $1.27 | 74298 |
| 2024-05-28 | 1.36 | $1.34 | 5216 |
| 2024-05-24 | 1.38 | $1.39 | 8457 |
| 2024-05-23 | 1.38 | $1.44 | 4452 |
| 2024-05-22 | 1.38 | $1.40 | 3000 |
| 2024-05-21 | 1.38 | $1.39 | 8359 |
| 2024-05-20 | 1.39 | $1.40 | 41662 |
| 2024-05-17 | 1.40 | $1.39 | 28998 |
| 2024-05-16 | 1.41 | $1.40 | 26956 |
| 2024-05-15 | 1.43 | $1.41 | 9794 |
| 2024-05-14 | 1.44 | $1.44 | 16601 |
| 2024-05-13 | 1.45 | $1.46 | 8120 |
| 2024-05-10 | 1.46 | $1.46 | 18630 |
| 2024-05-09 | 1.47 | $1.49 | 9662 |
| 2024-05-08 | 1.47 | $1.46 | 21138 |
| 2024-05-07 | 1.48 | $1.47 | 6794 |
| 2024-05-06 | 1.49 | $1.50 | 19895 |
| 2024-05-03 | 1.49 | $1.51 | 3102 |
| 2024-05-02 | 1.49 | $1.51 | 30245 |
| 2024-05-01 | 1.50 | $1.50 | 30055 |
| 2024-04-30 | 1.50 | $1.47 | 14914 |
| 2024-04-29 | 1.52 | $1.48 | 13797 |
| 2024-04-26 | 1.54 | $1.52 | 10331 |
| 2024-04-25 | 1.55 | $1.51 | 28542 |
| 2024-04-24 | 1.56 | $1.53 | 27106 |
| 2024-04-23 | 1.57 | $1.50 | 11949 |
| 2024-04-22 | 1.59 | $1.50 | 25775 |
| 2024-04-19 | 1.62 | $1.53 | 31184 |
| 2024-04-18 | 1.64 | $1.50 | 37050 |
| 2024-04-17 | 1.68 | $1.59 | 39252 |
| 2024-04-16 | 1.69 | $1.67 | 72209 |
| 2024-04-15 | 1.68 | $1.69 | 112650 |
| 2024-04-12 | 1.66 | $1.62 | 30054 |
| 2024-04-11 | 1.65 | $1.60 | 90866 |
| 2024-04-10 | 1.65 | $1.68 | 94731 |
| 2024-04-09 | 1.63 | $1.72 | 96993 |
| 2024-04-08 | 1.58 | $1.73 | 218925 |
| 2024-04-05 | 1.52 | $1.55 | 92213 |
| 2024-04-04 | 1.50 | $1.50 | 117275 |
| 2024-04-03 | 1.49 | $1.45 | 42993 |
| 2024-04-02 | 1.49 | $1.45 | 27235 |
| 2024-04-01 | 1.50 | $1.49 | 44980 |
| 2024-03-28 | 1.49 | $1.51 | 36876 |
| 2024-03-27 | 1.47 | $1.51 | 67369 |
| 2024-03-26 | 1.45 | $1.50 | 77873 |
| 2024-03-25 | 1.43 | $1.50 | 240605 |
| 2024-03-22 | 1.40 | $1.41 | 68243 |
| 2024-03-21 | 1.39 | $1.39 | 90133 |
| 2024-03-20 | 1.38 | $1.40 | 43004 |
| 2024-03-19 | 1.37 | $1.38 | 83626 |
| 2024-03-18 | 1.37 | $1.36 | 72218 |
| 2024-03-15 | 1.37 | $1.35 | 14008 |
| 2024-03-14 | 1.37 | $1.35 | 44343 |
| 2024-03-13 | 1.37 | $1.37 | 12466 |
| 2024-03-12 | 1.37 | $1.38 | 36735 |
| 2024-03-11 | 1.36 | $1.36 | 162360 |
| 2024-03-08 | 1.35 | $1.31 | 6266 |
| 2024-03-07 | 1.36 | $1.33 | 41729 |
| 2024-03-06 | 1.37 | $1.33 | 81540 |
| 2024-03-05 | 1.37 | $1.32 | 88078 |
| 2024-03-04 | 1.38 | $1.34 | 39679 |
| 2024-03-01 | 1.38 | $1.34 | 18128 |
| 2024-02-29 | 1.38 | $1.35 | 21357 |
| 2024-02-28 | 1.37 | $1.35 | 13312 |
| 2024-02-27 | 1.37 | $1.35 | 23321 |
| 2024-02-26 | 1.36 | $1.35 | 78794 |
| 2024-02-23 | 1.34 | $1.37 | 94413 |
| 2024-02-22 | 1.32 | $1.38 | 313054 |
| 2024-02-21 | 1.29 | $1.27 | 232087 |
| 2024-02-20 | 1.29 | $1.25 | 34801 |
| 2024-02-16 | 1.29 | $1.27 | 102250 |
| 2024-02-15 | 1.28 | $1.29 | 58724 |
| 2024-02-14 | 1.27 | $1.29 | 315934 |
| 2024-02-13 | 1.25 | $1.24 | 57870 |
| 2024-02-12 | 1.24 | $1.24 | 242052 |
| 2024-02-09 | 1.23 | $1.21 | 100682 |
| 2024-02-08 | 1.22 | $1.22 | 50657 |
| 2024-02-07 | 1.21 | $1.21 | 30991 |
| 2024-02-06 | 1.20 | $1.20 | 64419 |
| 2024-02-05 | 1.19 | $1.18 | 98285 |
| 2024-02-02 | 1.18 | $1.21 | 8712 |
| 2024-02-01 | 1.17 | $1.21 | 36414 |
| 2024-01-31 | 1.14 | $1.18 | 66091 |
| 2024-01-30 | 1.13 | $1.22 | 288170 |
| 2024-01-29 | 1.09 | $1.13 | 98408 |
| 2024-01-26 | 1.08 | $1.09 | 34265 |
| 2024-01-25 | 1.07 | $1.08 | 70085 |
| 2024-01-24 | 1.07 | $1.08 | 28357 |
| 2024-01-23 | 1.06 | $1.07 | 36576 |
| 2024-01-22 | 1.06 | $1.05 | 7959 |
| 2024-01-19 | 1.06 | $1.08 | 15792 |
| 2024-01-18 | 1.06 | $1.07 | 14744 |
| 2024-01-17 | 1.06 | $1.07 | 190763 |
| 2024-01-16 | 1.05 | $1.05 | 31441 |
| 2024-01-12 | 1.06 | $1.04 | 36320 |
| 2024-01-11 | 1.06 | $1.06 | 84219 |
| 2024-01-10 | 1.06 | $1.04 | 20350 |
| 2024-01-09 | 1.07 | $1.06 | 8298 |
| 2024-01-08 | 1.07 | $1.08 | 11847 |
| 2024-01-05 | 1.07 | $1.08 | 19083 |
| 2024-01-04 | 1.07 | $1.07 | 55341 |
| 2024-01-03 | 1.07 | $1.05 | 9241 |
| 2024-01-02 | 1.07 | $1.05 | 3440 |
| 2023-12-29 | 1.08 | $1.04 | 18600 |
| 2023-12-28 | 1.09 | $1.05 | 3629 |
| 2023-12-27 | 1.09 | $1.09 | 14981 |
| 2023-12-26 | 1.09 | $1.07 | 111322 |
| 2023-12-22 | 1.10 | $1.11 | 3937 |
| 2023-12-21 | 1.09 | $1.09 | 37070 |
| 2023-12-20 | 1.08 | $1.07 | 13158 |
| 2023-12-19 | 1.08 | $1.09 | 35046 |
| 2023-12-18 | 1.07 | $1.09 | 65117 |
| 2023-12-15 | 1.07 | $1.09 | 6373 |
| 2023-12-14 | 1.05 | $1.07 | 53731 |
| 2023-12-13 | 1.05 | $1.07 | 3758 |
| 2023-12-12 | 1.04 | $1.06 | 45212 |
| 2023-12-11 | 1.03 | $1.03 | 3682 |
| 2023-12-08 | 1.03 | $1.04 | 10853 |
| 2023-12-07 | 1.03 | $1.04 | 6814 |
| 2023-12-06 | 1.03 | $1.02 | 22061 |
| 2023-12-05 | 1.03 | $1.00 | 5988 |
| 2023-12-04 | 1.04 | $1.00 | 85871 |
| 2023-12-01 | 1.05 | $1.04 | 16126 |
| 2023-11-30 | 1.06 | $1.05 | 18450 |
| 2023-11-29 | 1.05 | $1.06 | 34325 |
| 2023-11-28 | 1.05 | $1.05 | 16620 |
| 2023-11-27 | 1.05 | $1.07 | 86312 |
| 2023-11-24 | 1.04 | $1.10 | 69192 |
| 2023-11-22 | 1.02 | $1.06 | 625664 |
| 2023-11-21 | 1.01 | $1.00 | 63563 |
| 2023-11-20 | 1.01 | $1.02 | 4099 |
| 2023-11-17 | 1.01 | $1.01 | 8801 |
| 2023-11-16 | 1.01 | $1.01 | 6346 |
| 2023-11-15 | 1.01 | $1.03 | 31155 |
| 2023-11-14 | 1.01 | $1.03 | 2529 |
| 2023-11-13 | 1.00 | $1.01 | 47139 |
| 2023-11-10 | 1.00 | $1.00 | 6696 |
| 2023-11-09 | 1.00 | $1.00 | 45778 |
| 2023-11-08 | 1.00 | $1.00 | 24452 |
| 2023-11-07 | 1.01 | $1.00 | 142364 |
| 2023-11-06 | 1.01 | $1.00 | 69635 |
| 2023-11-03 | 1.02 | $1.01 | 41927 |
| 2023-11-02 | 1.03 | $1.03 | 8861 |
| 2023-11-01 | 1.03 | $1.01 | 29235 |
| 2023-10-31 | 1.03 | $1.02 | 285107 |
| 2023-10-30 | 1.04 | $1.05 | 55660 |
| 2023-10-27 | 1.03 | $1.01 | 51371 |
| 2023-10-26 | 1.04 | $1.02 | 52130 |
| 2023-10-25 | 1.05 | $1.00 | 112645 |
| 2023-10-24 | 1.06 | $1.03 | 97453 |
| 2023-10-23 | 1.07 | $1.01 | 78330 |
| 2023-10-20 | 1.08 | $1.03 | 191723 |
| 2023-10-19 | 1.09 | $1.04 | 309542 |
| 2023-10-18 | 1.10 | $1.03 | 140399 |
| 2023-10-17 | 1.12 | $1.08 | 156939 |
| 2023-10-16 | 1.12 | $1.14 | 610643 |
| 2023-10-13 | 1.10 | $1.05 | 686200 |
| 2023-10-12 | 1.10 | $1.10 | 1.4M |
| 2023-10-11 | 1.09 | $1.03 | 865842 |
| 2023-10-10 | 1.10 | $1.15 | 3.1M |
| 2023-10-09 | 1.07 | $1.39 | 29.0M |
| 2023-10-06 | 0.96 | $1.00 | 184925 |
| 2023-10-05 | 0.95 | $0.94 | 29762 |
| 2023-10-04 | 0.95 | $0.96 | 4093 |
| 2023-10-03 | 0.95 | $0.94 | 1863 |
| 2023-10-02 | 0.96 | $0.98 | 29502 |
| 2023-09-29 | 0.95 | $0.95 | 2539 |
| 2023-09-28 | 0.95 | $0.95 | 15478 |
| 2023-09-27 | 0.96 | $0.95 | 4009 |
| 2023-09-26 | 0.96 | $0.94 | 8452 |
| 2023-09-25 | 0.97 | $0.96 | 11219 |
| 2023-09-22 | 0.97 | $0.98 | 2622 |
| 2023-09-21 | 0.97 | $1.00 | 6964 |
| 2023-09-20 | 0.96 | $0.97 | 2122 |
| 2023-09-19 | 0.95 | $0.97 | 5863 |
| 2023-09-18 | 0.95 | $0.96 | 1684 |
| 2023-09-15 | 0.95 | $0.95 | 3780 |
| 2023-09-14 | 0.96 | $0.94 | 737 |
| 2023-09-13 | 0.96 | $0.99 | 14990 |
| 2023-09-12 | 0.96 | $1.00 | 634 |
| 2023-09-11 | 0.95 | $0.97 | 2471 |
| 2023-09-08 | 0.95 | $0.95 | 1409 |
| 2023-09-07 | 0.95 | $0.94 | 19912 |
| 2023-09-06 | 0.96 | $0.97 | 19771 |
| 2023-09-05 | 0.96 | $0.95 | 12532 |
| 2023-09-01 | 0.97 | $0.98 | 3593 |
| 2023-08-31 | 0.97 | $0.99 | 31804 |
| 2023-08-30 | 0.97 | $0.99 | 8269 |
| 2023-08-29 | 0.96 | $1.00 | 5364 |
| 2023-08-28 | 0.96 | $0.98 | 5792 |
| 2023-08-25 | 0.96 | $0.94 | 3541 |
| 2023-08-24 | 0.97 | $0.96 | 7023 |
| 2023-08-23 | 0.98 | $1.00 | 16161 |
| 2023-08-22 | 0.98 | $1.00 | 2440 |
| 2023-08-21 | 0.98 | $0.98 | 6067 |
| 2023-08-18 | 0.98 | $0.97 | 32172 |
| 2023-08-17 | 0.99 | $0.96 | 16033 |
| 2023-08-16 | 1.01 | $0.98 | 7291 |
| 2023-08-15 | 1.03 | $1.02 | 8236 |
| 2023-08-14 | 1.03 | $1.01 | 9529 |
| 2023-08-11 | 1.04 | $1.02 | 26611 |
| 2023-08-10 | 1.05 | $1.03 | 44916 |
| 2023-08-09 | 1.05 | $1.04 | 10789 |
| 2023-08-08 | 1.05 | $1.06 | 37130 |
| 2023-08-07 | 1.05 | $1.05 | 16019 |
| 2023-08-04 | 1.05 | $1.06 | 17453 |
| 2023-08-03 | 1.05 | $1.07 | 26765 |
| 2023-08-02 | 1.04 | $1.05 | 14811 |
| 2023-08-01 | 1.04 | $1.06 | 31940 |
| 2023-07-31 | 1.04 | $1.06 | 68216 |
| 2023-07-28 | 1.03 | $1.04 | 22648 |
| 2023-07-27 | 1.03 | $1.02 | 49623 |
| 2023-07-26 | 1.04 | $1.03 | 24791 |
| 2023-07-25 | 1.04 | $1.03 | 22533 |
| 2023-07-24 | 1.04 | $1.02 | 36842 |
| 2023-07-21 | 1.05 | $1.03 | 35533 |
| 2023-07-20 | 1.05 | $1.03 | 33214 |
| 2023-07-19 | 1.06 | $1.04 | 69822 |
| 2023-07-18 | 1.06 | $1.03 | 90524 |
| 2023-07-17 | 1.07 | $1.04 | 18589 |
| 2023-07-14 | 1.08 | $1.05 | 16335 |
| 2023-07-13 | 1.08 | $1.07 | 116283 |
| 2023-07-12 | 1.08 | $1.07 | 36346 |
| 2023-07-11 | 1.07 | $1.04 | 38100 |
| 2023-07-10 | 1.07 | $1.02 | 44821 |
| 2023-07-07 | 1.08 | $1.07 | 73350 |
| 2023-07-06 | 1.07 | $1.03 | 20354 |
| 2023-07-05 | 1.08 | $1.05 | 30161 |
| 2023-07-03 | 1.08 | $1.01 | 48691 |
| 2023-06-30 | 1.09 | $1.08 | 239364 |
| 2023-06-29 | 1.07 | $1.02 | 115080 |
| 2023-06-28 | 1.08 | $1.04 | 1.5M |
| 2023-06-27 | 1.08 | $1.16 | 265432 |
| 2023-06-26 | 1.03 | $1.13 | 282160 |
| 2023-06-23 | 0.99 | $1.02 | 142548 |
| 2023-06-22 | 0.97 | $1.02 | 395072 |
| 2023-06-21 | 0.95 | $1.04 | 513804 |
| 2023-06-20 | 0.92 | $1.02 | 1.1M |
| 2023-06-16 | 0.88 | $0.90 | 23467 |
| 2023-06-15 | 0.87 | $0.90 | 50060 |
| 2023-06-14 | 0.87 | $0.85 | 18090 |
| 2023-06-13 | 0.87 | $0.87 | 20166 |
| 2023-06-12 | 0.88 | $0.86 | 102194 |
| 2023-06-09 | 0.88 | $0.88 | 3906 |
| 2023-06-08 | 0.89 | $0.88 | 11075 |
| 2023-06-07 | 0.89 | $0.88 | 38164 |
| 2023-06-06 | 0.89 | $0.88 | 13695 |
| 2023-06-05 | 0.90 | $0.89 | 8327 |
| 2023-06-02 | 0.90 | $0.88 | 27954 |
| 2023-06-01 | 0.91 | $0.87 | 14395 |
| 2023-05-31 | 0.92 | $0.87 | 42371 |
| 2023-05-30 | 0.93 | $0.88 | 92736 |
| 2023-05-26 | 0.94 | $0.90 | 68304 |
| 2023-05-25 | 0.94 | $0.91 | 24789 |
| 2023-05-24 | 0.95 | $0.91 | 419465 |
| 2023-05-23 | 0.95 | $0.92 | 22593 |
| 2023-05-22 | 0.95 | $0.93 | 33709 |
| 2023-05-19 | 0.95 | $0.92 | 31905 |
| 2023-05-18 | 0.95 | $0.94 | 48691 |
| 2023-05-17 | 0.94 | $0.93 | 88278 |
| 2023-05-16 | 0.93 | $0.91 | 25346 |
| 2023-05-15 | 0.93 | $0.89 | 49388 |
| 2023-05-12 | 0.93 | $0.96 | 170088 |
| 2023-05-11 | 0.91 | $0.98 | 375918 |
| 2023-05-10 | 0.88 | $0.97 | 564690 |
| 2023-05-09 | 0.85 | $0.92 | 10.4M |
| 2023-05-08 | 0.82 | $0.85 | 32728 |
| 2023-05-05 | 0.81 | $0.83 | 8693 |
| 2023-05-04 | 0.80 | $0.84 | 3681 |
| 2023-05-03 | 0.79 | $0.81 | 14674 |
| 2023-05-02 | 0.78 | $0.79 | 6905 |
| 2023-05-01 | 0.78 | $0.79 | 15793 |
| 2023-04-28 | 0.78 | $0.79 | 8258 |
| 2023-04-27 | 0.79 | $0.80 | 664 |
| 2023-04-26 | 0.79 | $0.79 | 25985 |
| 2023-04-25 | 0.79 | $0.80 | 25735 |
| 2023-04-24 | 0.79 | $0.80 | 57007 |
| 2023-04-21 | 0.80 | $0.83 | 1343 |
| 2023-04-20 | 0.79 | $0.82 | 4014 |
| 2023-04-19 | 0.79 | $0.84 | 75689 |
| 2023-04-18 | 0.78 | $0.83 | 2772 |
| 2023-04-17 | 0.77 | $0.82 | 21492 |
| 2023-04-14 | 0.77 | $0.81 | 27182 |
| 2023-04-13 | 0.77 | $0.81 | 64452 |
| 2023-04-12 | 0.77 | $0.82 | 13966 |
| 2023-04-11 | 0.76 | $0.79 | 20903 |
| 2023-04-10 | 0.77 | $0.79 | 10952 |
| 2023-04-06 | 0.78 | $0.78 | 3469 |
| 2023-04-05 | 0.79 | $0.80 | 80506 |
| 2023-04-04 | 0.81 | $0.80 | 120354 |
| 2023-04-03 | 0.83 | $0.85 | 4909 |
| 2023-03-31 | 0.83 | $0.84 | 20539 |
| 2023-03-30 | 0.84 | $0.83 | 4719 |
| 2023-03-29 | 0.86 | $0.82 | 67243 |
| 2023-03-28 | 0.89 | $0.84 | 80425 |
| 2023-03-27 | 0.92 | $0.90 | 45507 |
| 2023-03-24 | 0.93 | $0.94 | 12434 |
| 2023-03-23 | 0.94 | $0.95 | 35191 |
| 2023-03-22 | 0.95 | $0.96 | 23114 |
| 2023-03-21 | 0.96 | $0.93 | 27191 |
| 2023-03-20 | 0.97 | $0.93 | 27332 |
| 2023-03-17 | 0.99 | $0.96 | 22431 |
| 2023-03-16 | 1.01 | $0.98 | 21773 |
| 2023-03-15 | 1.02 | $0.98 | 18751 |
| 2023-03-14 | 1.04 | $0.99 | 101227 |
| 2023-03-13 | 1.06 | $1.02 | 112670 |
| 2023-03-10 | 1.07 | $1.06 | 64912 |
| 2023-03-09 | 1.07 | $1.06 | 14497 |
| 2023-03-08 | 1.07 | $1.07 | 75445 |
| 2023-03-07 | 1.07 | $1.08 | 13910 |
| 2023-03-06 | 1.06 | $1.07 | 5921 |
| 2023-03-03 | 1.06 | $1.07 | 37674 |
| 2023-03-02 | 1.05 | $1.04 | 27802 |
| 2023-03-01 | 1.05 | $1.02 | 34161 |
| 2023-02-28 | 1.06 | $1.03 | 38077 |
| 2023-02-27 | 1.07 | $1.03 | 77042 |
| 2023-02-24 | 1.08 | $1.03 | 32714 |
| 2023-02-23 | 1.09 | $1.04 | 40376 |
| 2023-02-22 | 1.10 | $1.06 | 18891 |
| 2023-02-21 | 1.10 | $1.06 | 15171 |
| 2023-02-17 | 1.10 | $1.05 | 85175 |
| 2023-02-16 | 1.11 | $1.06 | 26779 |
| 2023-02-15 | 1.11 | $1.07 | 27688 |
| 2023-02-14 | 1.11 | $1.07 | 14281 |
| 2023-02-13 | 1.11 | $1.06 | 12229 |
| 2023-02-10 | 1.11 | $1.07 | 34359 |
| 2023-02-09 | 1.11 | $1.06 | 73448 |
| 2023-02-08 | 1.10 | $1.10 | 101810 |
| 2023-02-07 | 1.08 | $1.14 | 402859 |
| 2023-02-06 | 1.05 | $1.09 | 231933 |
| 2023-02-03 | 1.02 | $1.01 | 44668 |
| 2023-02-02 | 1.00 | $1.00 | 93105 |
| 2023-02-01 | 0.99 | $1.00 | 29674 |
| 2023-01-31 | 0.98 | $0.98 | 35083 |
| 2023-01-30 | 0.96 | $0.96 | 52162 |
| 2023-01-27 | 0.95 | $0.96 | 117701 |
| 2023-01-26 | 0.94 | $0.94 | 106656 |
| 2023-01-25 | 0.93 | $0.92 | 12179 |
| 2023-01-24 | 0.92 | $0.94 | 23632 |
| 2023-01-23 | 0.91 | $0.94 | 48349 |
| 2023-01-20 | 0.89 | $0.92 | 51340 |
| 2023-01-19 | 0.87 | $0.90 | 46343 |
| 2023-01-18 | 0.86 | $0.90 | 86366 |
| 2023-01-17 | 0.84 | $0.89 | 54106 |
| 2023-01-13 | 0.82 | $0.90 | 163583 |
| 2023-01-12 | 0.79 | $0.87 | 108138 |
| 2023-01-11 | 0.77 | $0.83 | 116806 |
| 2023-01-10 | 0.76 | $0.76 | 17039 |
| 2023-01-09 | 0.76 | $0.78 | 12974 |
| 2023-01-06 | 0.77 | $0.76 | 13605 |
| 2023-01-05 | 0.77 | $0.76 | 38433 |
| 2023-01-04 | 0.79 | $0.75 | 44442 |
| 2023-01-03 | 0.81 | $0.75 | 192481 |
| 2022-12-30 | 0.83 | $0.83 | 207628 |
| 2022-12-29 | 0.83 | $0.90 | 435198 |
| 2022-12-28 | 0.81 | $0.99 | 1.1M |
| 2022-12-27 | 0.77 | $0.89 | 1.6M |
| 2022-12-23 | 0.74 | $0.77 | 17603 |
| 2022-12-22 | 0.74 | $0.82 | 836 |
| 2022-12-21 | 0.74 | $0.78 | 33524 |
| 2022-12-20 | 0.75 | $0.78 | 9785 |
| 2022-12-19 | 0.76 | $0.78 | 14353 |
| 2022-12-16 | 0.77 | $0.79 | 81126 |
| 2022-12-15 | 0.79 | $0.83 | 18495 |
| 2022-12-14 | 0.80 | $0.81 | 30451 |
| 2022-12-13 | 0.82 | $0.83 | 20974 |
| 2022-12-12 | 0.83 | $0.84 | 24519 |
| 2022-12-09 | 0.85 | $0.85 | 25155 |
| 2022-12-08 | 0.87 | $0.88 | 57749 |
| 2022-12-07 | 0.89 | $0.88 | 26094 |
| 2022-12-06 | 0.92 | $0.87 | 70978 |
| 2022-12-05 | 0.95 | $0.89 | 61205 |
| 2022-12-02 | 0.99 | $0.93 | 17679 |
| 2022-12-01 | 1.03 | $0.92 | 186051 |
| 2022-11-30 | 1.07 | $1.00 | 145621 |
| 2022-11-29 | 1.10 | $1.09 | 7591 |
| 2022-11-28 | 1.12 | $1.09 | 18941 |
| 2022-11-25 | 1.13 | $1.12 | 13344 |
| 2022-11-23 | 1.13 | $1.10 | 17065 |
| 2022-11-22 | 1.15 | $1.11 | 73803 |
| 2022-11-21 | 1.16 | $1.14 | 49629 |
| 2022-11-18 | 1.17 | $1.16 | 21736 |
| 2022-11-17 | 1.18 | $1.16 | 80597 |
| 2022-11-16 | 1.18 | $1.18 | 51409 |
| 2022-11-15 | 1.18 | $1.20 | 60056 |
| 2022-11-14 | 1.18 | $1.17 | 18360 |
| 2022-11-11 | 1.18 | $1.18 | 30001 |
| 2022-11-10 | 1.18 | $1.18 | 26475 |
| 2022-11-09 | 1.18 | $1.17 | 32436 |
| 2022-11-08 | 1.18 | $1.18 | 53807 |
| 2022-11-07 | 1.18 | $1.15 | 74707 |
| 2022-11-04 | 1.19 | $1.16 | 35567 |
| 2022-11-03 | 1.20 | $1.19 | 37127 |
| 2022-11-02 | 1.20 | $1.18 | 63258 |
| 2022-11-01 | 1.21 | $1.19 | 48032 |
| 2022-10-31 | 1.21 | $1.23 | 34370 |
| 2022-10-28 | 1.20 | $1.22 | 71676 |
| 2022-10-27 | 1.19 | $1.18 | 50480 |
| 2022-10-26 | 1.20 | $1.21 | 46515 |
| 2022-10-25 | 1.19 | $1.20 | 89958 |
| 2022-10-24 | 1.19 | $1.17 | 47608 |
| 2022-10-21 | 1.19 | $1.18 | 98494 |
| 2022-10-20 | 1.19 | $1.17 | 49444 |
| 2022-10-19 | 1.20 | $1.17 | 97824 |
| 2022-10-18 | 1.20 | $1.20 | 142030 |
| 2022-10-17 | 1.20 | $1.18 | 50080 |
| 2022-10-14 | 1.20 | $1.16 | 71860 |
| 2022-10-13 | 1.21 | $1.23 | 121662 |
| 2022-10-12 | 1.20 | $1.20 | 66453 |
| 2022-10-11 | 1.20 | $1.22 | 69745 |
| 2022-10-10 | 1.19 | $1.18 | 48976 |
| 2022-10-07 | 1.19 | $1.20 | 75162 |
| 2022-10-06 | 1.19 | $1.21 | 48048 |
| 2022-10-05 | 1.18 | $1.19 | 78659 |
| 2022-10-04 | 1.18 | $1.20 | 141666 |
| 2022-10-03 | 1.17 | $1.29 | 296240 |
| 2022-09-30 | 1.13 | $1.18 | 51245 |
| 2022-09-29 | 1.12 | $1.16 | 73939 |
| 2022-09-28 | 1.12 | $1.19 | 116341 |
| 2022-09-27 | 1.10 | $1.14 | 96950 |
| 2022-09-26 | 1.10 | $1.18 | 52177 |
| 2022-09-23 | 1.09 | $1.16 | 201140 |
| 2022-09-22 | 1.08 | $1.10 | 131942 |
| 2022-09-21 | 1.08 | $1.14 | 497066 |
| 2022-09-20 | 1.08 | $1.17 | 281743 |
| 2022-09-19 | 1.08 | $1.12 | 94325 |
| 2022-09-16 | 1.08 | $1.13 | 33215 |
| 2022-09-15 | 1.09 | $1.16 | 37499 |
| 2022-09-14 | 1.09 | $1.17 | 52105 |
| 2022-09-13 | 1.08 | $1.11 | 31077 |
| 2022-09-12 | 1.10 | $1.15 | 20791 |
| 2022-09-09 | 1.12 | $1.14 | 74352 |
| 2022-09-08 | 1.13 | $1.15 | 84740 |
| 2022-09-07 | 1.16 | $1.17 | 204834 |
| 2022-09-06 | 1.18 | $1.15 | 66794 |
| 2022-09-02 | 1.21 | $1.18 | 175989 |
| 2022-09-01 | 1.25 | $1.20 | 197707 |
| 2022-08-31 | 1.29 | $1.24 | 300781 |
| 2022-08-30 | 1.32 | $1.22 | 119422 |
| 2022-08-29 | 1.37 | $1.25 | 238316 |
| 2022-08-26 | 1.42 | $1.27 | 287802 |
| 2022-08-25 | 1.48 | $1.38 | 1.9M |
| 2022-08-24 | 1.52 | $1.53 | 573371 |
| 2022-08-23 | 1.51 | $1.44 | 75431 |
| 2022-08-22 | 1.53 | $1.37 | 311173 |
| 2022-08-19 | 1.58 | $1.52 | 4.2M |
| 2022-08-18 | 1.59 | $1.52 | 188946 |
| 2022-08-17 | 1.60 | $1.51 | 52943 |
| 2022-08-16 | 1.61 | $1.56 | 104063 |
| 2022-08-15 | 1.61 | $1.55 | 86874 |
| 2022-08-12 | 1.61 | $1.64 | 208438 |
| 2022-08-11 | 1.59 | $1.57 | 58290 |
| 2022-08-10 | 1.58 | $1.57 | 173970 |
| 2022-08-09 | 1.56 | $1.53 | 168039 |
| 2022-08-08 | 1.55 | $1.54 | 77248 |
| 2022-08-05 | 1.54 | $1.55 | 170308 |
| 2022-08-04 | 1.52 | $1.64 | 452123 |
| 2022-08-03 | 1.46 | $1.53 | 373046 |
| 2022-08-02 | 1.42 | $1.50 | 514262 |
| 2022-08-01 | 1.39 | $1.47 | 448408 |
| 2022-07-29 | 1.36 | $1.37 | 303758 |
| 2022-07-28 | 1.35 | $1.31 | 131017 |
| 2022-07-27 | 1.36 | $1.32 | 149519 |
| 2022-07-26 | 1.36 | $1.34 | 504797 |
| 2022-07-25 | 1.36 | $1.34 | 1.8M |
| 2022-07-22 | 1.37 | $1.29 | 114066 |
| 2022-07-21 | 1.38 | $1.32 | 128467 |
| 2022-07-20 | 1.39 | $1.36 | 75620 |
| 2022-07-19 | 1.39 | $1.36 | 92616 |
| 2022-07-18 | 1.38 | $1.38 | 312333 |
| 2022-07-15 | 1.37 | $1.30 | 110967 |
| 2022-07-14 | 1.38 | $1.33 | 228371 |
| 2022-07-13 | 1.38 | $1.35 | 155309 |
| 2022-07-12 | 1.38 | $1.36 | 236793 |
| 2022-07-11 | 1.36 | $1.39 | 425981 |
| 2022-07-08 | 1.34 | $1.44 | 3.5M |
| 2022-07-07 | 1.29 | $1.40 | 1.3M |
| 2022-07-06 | 1.25 | $1.27 | 1.3M |
| 2022-07-05 | 1.23 | $1.30 | 71.7M |
| 2022-07-01 | 1.21 | $1.18 | 118035 |
| 2022-06-30 | 1.21 | $1.11 | 155763 |
| 2022-06-29 | 1.24 | $1.15 | 315787 |
| 2022-06-28 | 1.26 | $1.20 | 130687 |
| 2022-06-27 | 1.27 | $1.26 | 225954 |
| 2022-06-24 | 1.26 | $1.37 | 769854 |
| 2022-06-23 | 1.21 | $1.18 | 14419 |
| 2022-06-22 | 1.21 | $1.15 | 63617 |
| 2022-06-21 | 1.23 | $1.17 | 61005 |
| 2022-06-17 | 1.24 | $1.20 | 7468 |
| 2022-06-16 | 1.24 | $1.15 | 58155 |
| 2022-06-15 | 1.25 | $1.20 | 140324 |
| 2022-06-14 | 1.26 | $1.16 | 77915 |
| 2022-06-13 | 1.27 | $1.18 | 72161 |
| 2022-06-10 | 1.29 | $1.28 | 240451 |
| 2022-06-09 | 1.27 | $1.45 | 1.0M |
| 2022-06-08 | 1.19 | $1.29 | 582319 |
| 2022-06-07 | 1.15 | $1.18 | 23611 |
| 2022-06-06 | 1.14 | $1.20 | 54193 |
| 2022-06-03 | 1.11 | $1.17 | 16075 |
| 2022-06-02 | 1.09 | $1.14 | 100597 |
| 2022-06-01 | 1.07 | $1.14 | 238591 |
| 2022-05-31 | 1.05 | $1.10 | 39527 |
| 2022-05-27 | 1.04 | $1.09 | 39758 |
| 2022-05-26 | 1.04 | $1.07 | 27707 |
| 2022-05-25 | 1.04 | $1.06 | 7639 |
| 2022-05-24 | 1.04 | $1.03 | 48847 |
| 2022-05-23 | 1.05 | $1.06 | 37835 |
| 2022-05-20 | 1.06 | $1.06 | 41747 |
| 2022-05-19 | 1.07 | $1.11 | 24749 |
| 2022-05-18 | 1.07 | $1.09 | 36044 |
| 2022-05-17 | 1.08 | $1.08 | 80231 |
| 2022-05-16 | 1.09 | $1.07 | 56588 |
| 2022-05-13 | 1.12 | $1.12 | 202597 |
| 2022-05-12 | 1.13 | $1.10 | 56539 |
| 2022-05-11 | 1.15 | $1.09 | 83952 |
| 2022-05-10 | 1.18 | $1.15 | 62482 |
| 2022-05-09 | 1.20 | $1.22 | 64730 |
| 2022-05-06 | 1.21 | $1.28 | 84506 |
| 2022-05-05 | 1.20 | $1.32 | 136767 |
| 2022-05-04 | 1.17 | $1.32 | 348525 |
| 2022-05-03 | 1.14 | $1.22 | 136931 |
| 2022-05-02 | 1.14 | $1.18 | 61704 |
| 2022-04-29 | 1.16 | $1.16 | 80068 |
| 2022-04-28 | 1.18 | $1.18 | 169399 |
| 2022-04-27 | 1.21 | $1.17 | 142280 |
| 2022-04-26 | 1.25 | $1.21 | 72038 |
| 2022-04-25 | 1.28 | $1.20 | 111729 |
| 2022-04-22 | 1.34 | $1.30 | 169818 |
| 2022-04-21 | 1.37 | $1.38 | 137953 |
| 2022-04-20 | 1.38 | $1.42 | 153906 |
| 2022-04-19 | 1.39 | $1.48 | 1.4M |
| 2022-04-18 | 1.38 | $1.54 | 739867 |
| 2022-04-14 | 1.36 | $1.35 | 82718 |
| 2022-04-13 | 1.39 | $1.33 | 221641 |
| 2022-04-12 | 1.43 | $1.35 | 103315 |
| 2022-04-11 | 1.49 | $1.41 | 67518 |
| 2022-04-08 | 1.53 | $1.43 | 126661 |
| 2022-04-07 | 1.59 | $1.45 | 181978 |
| 2022-04-06 | 1.65 | $1.53 | 83325 |
| 2022-04-05 | 1.69 | $1.54 | 109564 |
| 2022-04-04 | 1.75 | $1.53 | 192470 |
| 2022-04-01 | 1.83 | $1.56 | 769283 |
| 2022-03-31 | 1.91 | $1.78 | 661345 |
| 2022-03-30 | 1.94 | $1.87 | 258418 |
| 2022-03-29 | 1.94 | $1.82 | 239089 |
| 2022-03-28 | 1.97 | $1.87 | 217819 |
| 2022-03-25 | 1.98 | $1.96 | 326200 |
| 2022-03-24 | 1.96 | $1.95 | 415112 |
| 2022-03-23 | 1.95 | $1.99 | 341741 |
| 2022-03-22 | 1.92 | $2.03 | 1.0M |
| 2022-03-21 | 1.87 | $2.01 | 924152 |
| 2022-03-18 | 1.81 | $1.78 | 530674 |
| 2022-03-17 | 1.82 | $1.86 | 720062 |
| 2022-03-16 | 1.81 | $1.94 | 1.4M |
| 2022-03-15 | 1.76 | $1.91 | 486476 |
| 2022-03-14 | 1.72 | $1.99 | 682180 |
| 2022-03-11 | 1.65 | $1.88 | 504630 |
| 2022-03-10 | 1.59 | $1.81 | 609039 |
| 2022-03-09 | 1.55 | $1.92 | 1.7M |
| 2022-03-08 | 1.47 | $1.72 | 1.3M |
| 2022-03-07 | 1.45 | $1.56 | 743371 |
| 2022-03-04 | 1.47 | $1.64 | 597188 |
| 2022-03-03 | 1.47 | $1.64 | 247507 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.56
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
49.48
Maximum
84.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.56 | $1.07 | 3754 |
| 2026-07-15 | 45.71 | $1.07 | 11700 |
| 2026-07-14 | 44.05 | $1.04 | 21119 |
| 2026-07-13 | 44.92 | $1.06 | 46708 |
| 2026-07-10 | 48.06 | $1.13 | 47000 |
| 2026-07-09 | 45.48 | $1.08 | 95300 |
| 2026-07-08 | 42.77 | $1.03 | 94850 |
| 2026-07-07 | 41.66 | $1.01 | 64532 |
| 2026-07-06 | 42.84 | $1.04 | 60225 |
| 2026-07-02 | 40.17 | $0.99 | 144272 |
| 2026-07-01 | 41.27 | $1.02 | 184567 |
| 2026-06-30 | 39.16 | $0.98 | 187300 |
| 2026-06-29 | 42.03 | $1.06 | 1.1M |
| 2026-06-26 | 47.38 | $1.19 | 6.1M |
| 2026-06-25 | 41.98 | $1.09 | 68618 |
| 2026-06-24 | 45.53 | $1.17 | 70907 |
| 2026-06-23 | 43.84 | $1.14 | 115200 |
| 2026-06-22 | 46.11 | $1.19 | 55900 |
| 2026-06-18 | 48.49 | $1.24 | 39508 |
| 2026-06-17 | 47.46 | $1.22 | 116930 |
| 2026-06-16 | 48.86 | $1.25 | 82412 |
| 2026-06-15 | 48.38 | $1.24 | 88608 |
| 2026-06-12 | 48.81 | $1.25 | 166268 |
| 2026-06-11 | 52.89 | $1.34 | 297000 |
| 2026-06-10 | 48.34 | $1.24 | 242148 |
| 2026-06-09 | 44.79 | $1.17 | 417700 |
| 2026-06-08 | 46.98 | $1.22 | 183200 |
| 2026-06-05 | 45.46 | $1.19 | 387500 |
| 2026-06-04 | 54.33 | $1.37 | 1.0M |
| 2026-06-03 | 47.27 | $1.24 | 483000 |
| 2026-06-02 | 44.77 | $1.20 | 818000 |
| 2026-06-01 | 42.84 | $1.17 | 15.3M |
| 2026-05-29 | 46.44 | $1.24 | 117764 |
| 2026-05-28 | 46.97 | $1.25 | 366495 |
| 2026-05-27 | 46.97 | $1.25 | 158208 |
| 2026-05-26 | 46.41 | $1.24 | 283336 |
| 2026-05-22 | 52.14 | $1.35 | 151341 |
| 2026-05-21 | 50.56 | $1.32 | 54000 |
| 2026-05-20 | 47.83 | $1.27 | 49600 |
| 2026-05-19 | 44.33 | $1.21 | 79407 |
| 2026-05-18 | 41.86 | $1.17 | 283114 |
| 2026-05-15 | 39.30 | $1.13 | 202402 |
| 2026-05-14 | 41.47 | $1.18 | 125934 |
| 2026-05-13 | 40.22 | $1.16 | 58168 |
| 2026-05-12 | 40.22 | $1.16 | 68306 |
| 2026-05-11 | 40.22 | $1.16 | 290143 |
| 2026-05-08 | 40.59 | $1.17 | 55833 |
| 2026-05-07 | 40.95 | $1.18 | 162138 |
| 2026-05-06 | 40.45 | $1.17 | 160463 |
| 2026-05-05 | 40.45 | $1.17 | 58407 |
| 2026-05-04 | 39.99 | $1.16 | 177406 |
| 2026-05-01 | 43.85 | $1.28 | 166634 |
| 2026-04-30 | 44.54 | $1.30 | 93151 |
| 2026-04-29 | 40.11 | $1.20 | 84200 |
| 2026-04-28 | 40.42 | $1.21 | 48393 |
| 2026-04-27 | 43.24 | $1.30 | 106800 |
| 2026-04-24 | 45.95 | $1.38 | 134000 |
| 2026-04-23 | 43.86 | $1.33 | 69800 |
| 2026-04-22 | 45.88 | $1.39 | 91289 |
| 2026-04-21 | 45.08 | $1.37 | 138359 |
| 2026-04-20 | 47.77 | $1.45 | 153200 |
| 2026-04-17 | 47.40 | $1.44 | 90854 |
| 2026-04-16 | 49.06 | $1.49 | 99700 |
| 2026-04-15 | 48.02 | $1.46 | 172921 |
| 2026-04-14 | 49.29 | $1.50 | 118700 |
| 2026-04-13 | 53.32 | $1.62 | 166200 |
| 2026-04-10 | 50.78 | $1.54 | 109405 |
| 2026-04-09 | 53.92 | $1.63 | 163500 |
| 2026-04-08 | 48.16 | $1.46 | 173412 |
| 2026-04-07 | 44.67 | $1.37 | 204600 |
| 2026-04-06 | 45.64 | $1.40 | 97600 |
| 2026-04-02 | 45.64 | $1.40 | 117392 |
| 2026-04-01 | 43.43 | $1.34 | 96200 |
| 2026-03-31 | 43.71 | $1.35 | 162341 |
| 2026-03-30 | 39.20 | $1.23 | 114824 |
| 2026-03-27 | 40.48 | $1.28 | 144744 |
| 2026-03-26 | 42.33 | $1.35 | 1.1M |
| 2026-03-25 | 44.82 | $1.44 | 306319 |
| 2026-03-24 | 40.37 | $1.32 | 153200 |
| 2026-03-23 | 42.54 | $1.40 | 124452 |
| 2026-03-20 | 43.95 | $1.45 | 318500 |
| 2026-03-19 | 44.22 | $1.46 | 88729 |
| 2026-03-18 | 46.45 | $1.54 | 107912 |
| 2026-03-17 | 48.48 | $1.61 | 222400 |
| 2026-03-16 | 46.58 | $1.55 | 921123 |
| 2026-03-13 | 46.27 | $1.54 | 162749 |
| 2026-03-12 | 46.53 | $1.55 | 228200 |
| 2026-03-11 | 50.57 | $1.70 | 406091 |
| 2026-03-10 | 46.44 | $1.56 | 303100 |
| 2026-03-09 | 53.76 | $1.80 | 740012 |
| 2026-03-06 | 54.10 | $1.81 | 1.9M |
| 2026-03-05 | 64.93 | $2.09 | 39.7M |
| 2026-03-04 | 57.41 | $1.83 | 93300 |
| 2026-03-03 | 56.03 | $1.79 | 86393 |
| 2026-03-02 | 54.99 | $1.76 | 90413 |
| 2026-02-27 | 53.24 | $1.71 | 58426 |
| 2026-02-26 | 57.48 | $1.81 | 28500 |
| 2026-02-25 | 60.22 | $1.87 | 51444 |
| 2026-02-24 | 56.26 | $1.75 | 35600 |
| 2026-02-23 | 56.26 | $1.75 | 75456 |
| 2026-02-20 | 63.37 | $1.90 | 239723 |
| 2026-02-19 | 59.12 | $1.77 | 300045 |
| 2026-02-18 | 57.68 | $1.73 | 47900 |
| 2026-02-17 | 55.84 | $1.68 | 57000 |
| 2026-02-13 | 51.86 | $1.58 | 64720 |
| 2026-02-12 | 49.25 | $1.52 | 76528 |
| 2026-02-11 | 49.25 | $1.52 | 40313 |
| 2026-02-10 | 54.10 | $1.63 | 39921 |
| 2026-02-09 | 54.56 | $1.64 | 21045 |
| 2026-02-06 | 54.56 | $1.64 | 66733 |
| 2026-02-05 | 51.16 | $1.55 | 93229 |
| 2026-02-04 | 53.71 | $1.61 | 137900 |
| 2026-02-03 | 58.30 | $1.71 | 159426 |
| 2026-02-02 | 59.76 | $1.74 | 114107 |
| 2026-01-30 | 56.68 | $1.65 | 123700 |
| 2026-01-29 | 55.23 | $1.61 | 96495 |
| 2026-01-28 | 58.98 | $1.69 | 94920 |
| 2026-01-27 | 60.44 | $1.72 | 296600 |
| 2026-01-26 | 56.32 | $1.60 | 205314 |
| 2026-01-23 | 57.75 | $1.63 | 223100 |
| 2026-01-22 | 62.79 | $1.73 | 155900 |
| 2026-01-21 | 58.68 | $1.61 | 53732 |
| 2026-01-20 | 55.15 | $1.52 | 42014 |
| 2026-01-16 | 57.21 | $1.56 | 34100 |
| 2026-01-15 | 54.80 | $1.50 | 19500 |
| 2026-01-14 | 54.40 | $1.49 | 78400 |
| 2026-01-13 | 52.78 | $1.45 | 66135 |
| 2026-01-12 | 53.23 | $1.46 | 96549 |
| 2026-01-09 | 52.85 | $1.45 | 114306 |
| 2026-01-08 | 52.49 | $1.44 | 132300 |
| 2026-01-07 | 48.70 | $1.34 | 35510 |
| 2026-01-06 | 46.26 | $1.28 | 162112 |
| 2026-01-05 | 45.02 | $1.25 | 154646 |
| 2026-01-02 | 39.72 | $1.13 | 15701 |
| 2025-12-31 | 40.65 | $1.16 | 37000 |
| 2025-12-30 | 37.88 | $1.10 | 69800 |
| 2025-12-29 | 36.48 | $1.07 | 83493 |
| 2025-12-26 | 40.87 | $1.22 | 30402 |
| 2025-12-24 | 44.24 | $1.32 | 10037 |
| 2025-12-23 | 43.35 | $1.30 | 34500 |
| 2025-12-22 | 45.42 | $1.36 | 121837 |
| 2025-12-19 | 41.45 | $1.27 | 10900 |
| 2025-12-18 | 40.54 | $1.25 | 34230 |
| 2025-12-17 | 39.64 | $1.23 | 25413 |
| 2025-12-16 | 41.11 | $1.28 | 32837 |
| 2025-12-15 | 43.24 | $1.35 | 37819 |
| 2025-12-12 | 43.54 | $1.36 | 17500 |
| 2025-12-11 | 44.44 | $1.39 | 24900 |
| 2025-12-10 | 43.71 | $1.37 | 19406 |
| 2025-12-09 | 43.98 | $1.38 | 50900 |
| 2025-12-08 | 45.34 | $1.43 | 31836 |
| 2025-12-05 | 47.29 | $1.50 | 101100 |
| 2025-12-04 | 46.03 | $1.46 | 79200 |
| 2025-12-03 | 44.46 | $1.41 | 52700 |
| 2025-12-02 | 41.55 | $1.32 | 44655 |
| 2025-12-01 | 41.55 | $1.32 | 29415 |
| 2025-11-28 | 41.99 | $1.34 | 68800 |
| 2025-11-26 | 44.46 | $1.45 | 43200 |
| 2025-11-25 | 43.31 | $1.41 | 54329 |
| 2025-11-24 | 38.46 | $1.25 | 57673 |
| 2025-11-21 | 35.17 | $1.15 | 55102 |
| 2025-11-20 | 35.17 | $1.15 | 102388 |
| 2025-11-19 | 32.22 | $1.06 | 30937 |
| 2025-11-18 | 32.22 | $1.06 | 147400 |
| 2025-11-17 | 32.82 | $1.10 | 54120 |
| 2025-11-14 | 33.41 | $1.14 | 109200 |
| 2025-11-13 | 35.21 | $1.26 | 288515 |
| 2025-11-12 | 35.98 | $1.31 | 57100 |
| 2025-11-11 | 37.21 | $1.39 | 150301 |
| 2025-11-10 | 41.05 | $1.62 | 953003 |
| 2025-11-07 | 32.73 | $1.33 | 51125 |
| 2025-11-06 | 33.35 | $1.37 | 108797 |
| 2025-11-05 | 35.07 | $1.48 | 23827 |
| 2025-11-04 | 33.89 | $1.44 | 112500 |
| 2025-11-03 | 36.93 | $1.63 | 116184 |
| 2025-10-31 | 37.77 | $1.68 | 25345 |
| 2025-10-30 | 37.23 | $1.66 | 29723 |
| 2025-10-29 | 37.70 | $1.69 | 56900 |
| 2025-10-28 | 36.94 | $1.66 | 133332 |
| 2025-10-27 | 37.66 | $1.71 | 109217 |
| 2025-10-24 | 38.68 | $1.78 | 40900 |
| 2025-10-23 | 39.10 | $1.81 | 43800 |
| 2025-10-22 | 38.24 | $1.77 | 43512 |
| 2025-10-21 | 39.57 | $1.87 | 16246 |
| 2025-10-20 | 40.79 | $1.96 | 119000 |
| 2025-10-17 | 38.18 | $1.83 | 49700 |
| 2025-10-16 | 38.31 | $1.84 | 58400 |
| 2025-10-15 | 40.03 | $1.98 | 65829 |
| 2025-10-14 | 39.66 | $1.96 | 56100 |
| 2025-10-13 | 39.13 | $1.93 | 61200 |
| 2025-10-10 | 39.24 | $1.94 | 137128 |
| 2025-10-09 | 40.42 | $2.05 | 108320 |
| 2025-10-08 | 41.06 | $2.11 | 77824 |
| 2025-10-07 | 41.16 | $2.12 | 68509 |
| 2025-10-06 | 41.66 | $2.17 | 129304 |
| 2025-10-03 | 40.29 | $2.07 | 246103 |
| 2025-10-02 | 40.02 | $2.05 | 278562 |
| 2025-10-01 | 38.71 | $1.95 | 282224 |
| 2025-09-30 | 37.55 | $1.86 | 420022 |
| 2025-09-29 | 39.20 | $2.07 | 1.5M |
| 2025-09-26 | 67.77 | $4.19 | 1.4M |
| 2025-09-25 | 57.31 | $3.44 | 77030 |
| 2025-09-24 | 58.52 | $3.49 | 69054 |
| 2025-09-23 | 58.75 | $3.50 | 164500 |
| 2025-09-22 | 60.83 | $3.59 | 110011 |
| 2025-09-19 | 62.23 | $3.65 | 192272 |
| 2025-09-18 | 58.12 | $3.38 | 191123 |
| 2025-09-17 | 62.68 | $3.57 | 404315 |
| 2025-09-16 | 61.00 | $3.46 | 171755 |
| 2025-09-15 | 60.22 | $3.41 | 124100 |
| 2025-09-12 | 54.76 | $3.09 | 35000 |
| 2025-09-11 | 57.58 | $3.21 | 62827 |
| 2025-09-10 | 57.81 | $3.22 | 191305 |
| 2025-09-09 | 54.26 | $3.02 | 94673 |
| 2025-09-08 | 55.82 | $3.09 | 66700 |
| 2025-09-05 | 54.39 | $3.01 | 99802 |
| 2025-09-04 | 59.66 | $3.24 | 239800 |
| 2025-09-03 | 55.77 | $3.02 | 155100 |
| 2025-09-02 | 53.24 | $2.89 | 77609 |
| 2025-08-29 | 55.80 | $3.00 | 80900 |
| 2025-08-28 | 57.98 | $3.09 | 301636 |
| 2025-08-27 | 48.44 | $2.64 | 75732 |
| 2025-08-26 | 49.63 | $2.69 | 106138 |
| 2025-08-25 | 42.98 | $2.44 | 37647 |
| 2025-08-22 | 42.40 | $2.42 | 57104 |
| 2025-08-21 | 44.10 | $2.50 | 53815 |
| 2025-08-20 | 36.56 | $2.25 | 49406 |
| 2025-08-19 | 33.13 | $2.15 | 41841 |
| 2025-08-18 | 36.92 | $2.35 | 37736 |
| 2025-08-15 | 36.58 | $2.34 | 14628 |
| 2025-08-14 | 37.96 | $2.41 | 22168 |
| 2025-08-13 | 41.11 | $2.56 | 48816 |
| 2025-08-12 | 39.19 | $2.50 | 16323 |
| 2025-08-11 | 34.09 | $2.35 | 119443 |
| 2025-08-08 | 40.56 | $2.65 | 11136 |
| 2025-08-07 | 40.56 | $2.65 | 44100 |
| 2025-08-06 | 38.81 | $2.60 | 24600 |
| 2025-08-05 | 40.86 | $2.69 | 92214 |
| 2025-08-04 | 40.53 | $2.68 | 39100 |
| 2025-08-01 | 40.53 | $2.68 | 50235 |
| 2025-07-31 | 45.11 | $2.88 | 60582 |
| 2025-07-30 | 48.77 | $3.02 | 51417 |
| 2025-07-29 | 51.61 | $3.12 | 29000 |
| 2025-07-28 | 54.31 | $3.21 | 91100 |
| 2025-07-25 | 57.83 | $3.32 | 12911 |
| 2025-07-24 | 60.19 | $3.39 | 26463 |
| 2025-07-23 | 59.75 | $3.37 | 85800 |
| 2025-07-22 | 59.53 | $3.36 | 17700 |
| 2025-07-21 | 62.72 | $3.46 | 59605 |
| 2025-07-18 | 62.53 | $3.45 | 30900 |
| 2025-07-17 | 61.59 | $3.40 | 44914 |
| 2025-07-16 | 61.23 | $3.38 | 55900 |
| 2025-07-15 | 61.05 | $3.37 | 103511 |
| 2025-07-14 | 63.52 | $3.46 | 73617 |
| 2025-07-11 | 60.11 | $3.26 | 54500 |
| 2025-07-10 | 62.91 | $3.36 | 50515 |
| 2025-07-09 | 62.41 | $3.33 | 47506 |
| 2025-07-08 | 61.43 | $3.27 | 35524 |
| 2025-07-07 | 59.76 | $3.17 | 56344 |
| 2025-07-03 | 57.12 | $3.02 | 13100 |
| 2025-07-02 | 61.46 | $3.19 | 23319 |
| 2025-07-01 | 61.99 | $3.21 | 90200 |
| 2025-06-30 | 61.83 | $3.20 | 51800 |
| 2025-06-27 | 61.08 | $3.15 | 116047 |
| 2025-06-26 | 58.42 | $2.98 | 59710 |
| 2025-06-25 | 55.53 | $2.81 | 155037 |
| 2025-06-24 | 55.53 | $2.81 | 180497 |
| 2025-06-23 | 61.17 | $3.06 | 230900 |
| 2025-06-20 | 71.35 | $3.43 | 453777 |
| 2025-06-18 | 63.56 | $2.93 | 134428 |
| 2025-06-17 | 61.78 | $2.84 | 177900 |
| 2025-06-16 | 66.95 | $2.99 | 337200 |
| 2025-06-13 | 69.53 | $3.06 | 942301 |
| 2025-06-12 | 56.92 | $2.50 | 141540 |
| 2025-06-11 | 58.15 | $2.53 | 25500 |
| 2025-06-10 | 60.20 | $2.58 | 31317 |
| 2025-06-09 | 56.40 | $2.45 | 43500 |
| 2025-06-06 | 57.61 | $2.48 | 15140 |
| 2025-06-05 | 54.20 | $2.37 | 250200 |
| 2025-06-04 | 53.55 | $2.35 | 41443 |
| 2025-06-03 | 51.61 | $2.29 | 42995 |
| 2025-06-02 | 53.02 | $2.33 | 90306 |
| 2025-05-30 | 46.44 | $2.14 | 10200 |
| 2025-05-29 | 44.90 | $2.10 | 23011 |
| 2025-05-28 | 44.14 | $2.08 | 77800 |
| 2025-05-27 | 44.14 | $2.08 | 98400 |
| 2025-05-23 | 43.43 | $2.06 | 40000 |
| 2025-05-22 | 46.21 | $2.16 | 77005 |
| 2025-05-21 | 46.21 | $2.16 | 30945 |
| 2025-05-20 | 46.21 | $2.16 | 38089 |
| 2025-05-19 | 47.52 | $2.21 | 115057 |
| 2025-05-16 | 53.55 | $2.42 | 16800 |
| 2025-05-15 | 60.49 | $2.62 | 13346 |
| 2025-05-14 | 59.23 | $2.57 | 25700 |
| 2025-05-13 | 60.70 | $2.61 | 39380 |
| 2025-05-12 | 54.25 | $2.37 | 21473 |
| 2025-05-09 | 52.71 | $2.32 | 20727 |
| 2025-05-08 | 50.82 | $2.26 | 21236 |
| 2025-05-07 | 50.20 | $2.24 | 21140 |
| 2025-05-06 | 52.42 | $2.31 | 24103 |
| 2025-05-05 | 56.87 | $2.44 | 41615 |
| 2025-05-02 | 55.78 | $2.40 | 23140 |
| 2025-05-01 | 52.00 | $2.27 | 22200 |
| 2025-04-30 | 51.09 | $2.24 | 45400 |
| 2025-04-29 | 49.88 | $2.20 | 5645 |
| 2025-04-28 | 48.68 | $2.16 | 9124 |
| 2025-04-25 | 47.48 | $2.12 | 10808 |
| 2025-04-24 | 45.98 | $2.07 | 8434 |
| 2025-04-23 | 43.20 | $1.98 | 12435 |
| 2025-04-22 | 39.25 | $1.86 | 20511 |
| 2025-04-21 | 39.69 | $1.88 | 9000 |
| 2025-04-17 | 39.37 | $1.87 | 12977 |
| 2025-04-16 | 41.91 | $1.99 | 4800 |
| 2025-04-15 | 41.61 | $1.98 | 11868 |
| 2025-04-14 | 40.45 | $1.94 | 12500 |
| 2025-04-11 | 38.71 | $1.88 | 5953 |
| 2025-04-10 | 37.26 | $1.83 | 12703 |
| 2025-04-09 | 38.83 | $1.92 | 57634 |
| 2025-04-08 | 37.43 | $1.87 | 52834 |
| 2025-04-07 | 34.90 | $1.78 | 26251 |
| 2025-04-04 | 34.62 | $1.77 | 53215 |
| 2025-04-03 | 36.88 | $1.92 | 51800 |
| 2025-04-02 | 38.97 | $2.05 | 41303 |
| 2025-04-01 | 37.41 | $1.99 | 38270 |
| 2025-03-31 | 40.00 | $2.15 | 83926 |
| 2025-03-28 | 48.55 | $2.58 | 23700 |
| 2025-03-27 | 48.55 | $2.58 | 14400 |
| 2025-03-26 | 48.99 | $2.60 | 21781 |
| 2025-03-25 | 47.17 | $2.52 | 10140 |
| 2025-03-24 | 47.37 | $2.53 | 64463 |
| 2025-03-21 | 46.07 | $2.47 | 14913 |
| 2025-03-20 | 46.62 | $2.50 | 132200 |
| 2025-03-19 | 49.42 | $2.65 | 30970 |
| 2025-03-18 | 46.36 | $2.50 | 10200 |
| 2025-03-17 | 45.94 | $2.48 | 32400 |
| 2025-03-14 | 46.45 | $2.51 | 22129 |
| 2025-03-13 | 41.94 | $2.29 | 3957 |
| 2025-03-12 | 42.10 | $2.30 | 23911 |
| 2025-03-11 | 43.14 | $2.37 | 38000 |
| 2025-03-10 | 39.47 | $2.19 | 29840 |
| 2025-03-07 | 40.43 | $2.26 | 29894 |
| 2025-03-06 | 40.84 | $2.29 | 39791 |
| 2025-03-05 | 38.89 | $2.19 | 16100 |
| 2025-03-04 | 37.12 | $2.10 | 60756 |
| 2025-03-03 | 38.05 | $2.18 | 39064 |
| 2025-02-28 | 38.63 | $2.23 | 62500 |
| 2025-02-27 | 39.54 | $2.31 | 64639 |
| 2025-02-26 | 42.89 | $2.59 | 13400 |
| 2025-02-25 | 39.95 | $2.42 | 38400 |
| 2025-02-24 | 41.75 | $2.57 | 73300 |
| 2025-02-21 | 41.87 | $2.58 | 127641 |
| 2025-02-20 | 43.28 | $2.70 | 11407 |
| 2025-02-19 | 43.28 | $2.70 | 29834 |
| 2025-02-18 | 43.84 | $2.75 | 25942 |
| 2025-02-14 | 44.49 | $2.81 | 24093 |
| 2025-02-13 | 44.60 | $2.82 | 39318 |
| 2025-02-12 | 45.41 | $2.90 | 54500 |
| 2025-02-11 | 45.17 | $2.88 | 138866 |
| 2025-02-10 | 48.37 | $3.20 | 41122 |
| 2025-02-07 | 47.49 | $3.12 | 96700 |
| 2025-02-06 | 49.93 | $3.36 | 156900 |
| 2025-02-05 | 47.14 | $3.10 | 116900 |
| 2025-02-04 | 42.19 | $2.68 | 57414 |
| 2025-02-03 | 40.94 | $2.58 | 114600 |
| 2025-01-31 | 42.97 | $2.81 | 128200 |
| 2025-01-30 | 43.24 | $2.84 | 108199 |
| 2025-01-29 | 44.01 | $2.93 | 58428 |
| 2025-01-28 | 44.60 | $3.00 | 89609 |
| 2025-01-27 | 44.85 | $3.03 | 77600 |
| 2025-01-24 | 44.93 | $3.04 | 270268 |
| 2025-01-23 | 48.46 | $3.48 | 68100 |
| 2025-01-22 | 50.07 | $3.67 | 99400 |
| 2025-01-21 | 47.72 | $3.40 | 285200 |
| 2025-01-17 | 50.48 | $3.73 | 91740 |
| 2025-01-16 | 51.42 | $3.84 | 99707 |
| 2025-01-15 | 54.68 | $4.21 | 126671 |
| 2025-01-14 | 51.10 | $3.76 | 137600 |
| 2025-01-13 | 51.10 | $3.76 | 125300 |
| 2025-01-10 | 50.15 | $3.64 | 160600 |
| 2025-01-08 | 52.57 | $3.94 | 342350 |
| 2025-01-07 | 56.46 | $4.39 | 384878 |
| 2025-01-06 | 66.52 | $5.36 | 311700 |
| 2025-01-03 | 65.37 | $5.17 | 497331 |
| 2025-01-02 | 71.37 | $5.66 | 352590 |
| 2024-12-31 | 67.82 | $5.04 | 499113 |
| 2024-12-30 | 79.79 | $5.83 | 611700 |
| 2024-12-27 | 74.14 | $4.80 | 202001 |
| 2024-12-26 | 78.17 | $5.00 | 181829 |
| 2024-12-24 | 77.23 | $4.84 | 108200 |
| 2024-12-23 | 76.00 | $4.64 | 317704 |
| 2024-12-20 | 84.45 | $5.03 | 422200 |
| 2024-12-19 | 83.88 | $4.90 | 720927 |
| 2024-12-18 | 81.52 | $4.42 | 3.3M |
| 2024-12-17 | 71.62 | $3.22 | 134448 |
| 2024-12-16 | 76.14 | $3.36 | 203406 |
| 2024-12-13 | 70.91 | $2.94 | 112822 |
| 2024-12-12 | 70.32 | $2.90 | 315327 |
| 2024-12-11 | 78.22 | $3.11 | 524200 |
| 2024-12-10 | 70.40 | $2.59 | 581200 |
| 2024-12-09 | 57.62 | $2.13 | 90300 |
| 2024-12-06 | 63.89 | $2.24 | 22200 |
| 2024-12-05 | 62.84 | $2.21 | 35400 |
| 2024-12-04 | 62.84 | $2.21 | 76121 |
| 2024-12-03 | 66.31 | $2.27 | 92038 |
| 2024-12-02 | 65.09 | $2.23 | 310401 |
| 2024-11-29 | 60.69 | $2.10 | 45214 |
| 2024-11-27 | 60.69 | $2.10 | 236100 |
| 2024-11-26 | 67.81 | $2.22 | 572136 |
| 2024-11-25 | 47.24 | $1.80 | 124657 |
| 2024-11-22 | 39.35 | $1.71 | 24460 |
| 2024-11-21 | 42.00 | $1.75 | 3000 |
| 2024-11-20 | 42.00 | $1.75 | 13596 |
| 2024-11-19 | 44.72 | $1.79 | 1130 |
| 2024-11-18 | 45.42 | $1.80 | 9400 |
| 2024-11-15 | 43.75 | $1.78 | 5830 |
| 2024-11-14 | 45.74 | $1.81 | 5500 |
| 2024-11-13 | 49.30 | $1.86 | 18385 |
| 2024-11-12 | 49.30 | $1.86 | 15148 |
| 2024-11-11 | 48.58 | $1.85 | 29841 |
| 2024-11-08 | 44.04 | $1.79 | 6818 |
| 2024-11-07 | 43.24 | $1.78 | 8700 |
| 2024-11-06 | 43.84 | $1.79 | 19200 |
| 2024-11-05 | 45.61 | $1.82 | 4800 |
| 2024-11-04 | 45.61 | $1.82 | 5900 |
| 2024-11-01 | 47.34 | $1.85 | 15320 |
| 2024-10-31 | 46.70 | $1.84 | 10100 |
| 2024-10-30 | 47.80 | $1.86 | 10647 |
| 2024-10-29 | 52.53 | $1.94 | 20445 |
| 2024-10-28 | 51.39 | $1.92 | 14600 |
| 2024-10-25 | 50.25 | $1.90 | 9200 |
| 2024-10-24 | 50.81 | $1.91 | 21100 |
| 2024-10-23 | 51.36 | $1.92 | 29829 |
| 2024-10-22 | 57.21 | $2.02 | 8400 |
| 2024-10-21 | 57.21 | $2.02 | 9505 |
| 2024-10-18 | 58.41 | $2.04 | 7700 |
| 2024-10-17 | 61.48 | $2.09 | 23832 |
| 2024-10-16 | 62.10 | $2.10 | 16018 |
| 2024-10-15 | 60.20 | $2.05 | 43839 |
| 2024-10-14 | 59.02 | $2.02 | 35900 |
| 2024-10-11 | 63.79 | $2.10 | 75637 |
| 2024-10-10 | 58.17 | $1.96 | 17926 |
| 2024-10-09 | 60.73 | $2.00 | 14596 |
| 2024-10-08 | 64.78 | $2.06 | 97400 |
| 2024-10-07 | 57.61 | $1.90 | 13100 |
| 2024-10-04 | 57.09 | $1.89 | 5244 |
| 2024-10-03 | 56.07 | $1.87 | 22516 |
| 2024-10-02 | 58.73 | $1.91 | 28589 |
| 2024-10-01 | 63.75 | $1.98 | 51032 |
| 2024-09-30 | 60.04 | $1.90 | 16931 |
| 2024-09-27 | 63.11 | $1.94 | 41741 |
| 2024-09-26 | 56.20 | $1.81 | 70228 |
| 2024-09-25 | 47.59 | $1.69 | 6644 |
| 2024-09-24 | 49.92 | $1.72 | 2617 |
| 2024-09-23 | 51.52 | $1.74 | 6200 |
| 2024-09-20 | 49.20 | $1.71 | 722 |
| 2024-09-19 | 47.62 | $1.69 | 11000 |
| 2024-09-18 | 47.62 | $1.69 | 41000 |
| 2024-09-17 | 46.87 | $1.68 | 1300 |
| 2024-09-16 | 48.86 | $1.71 | 7500 |
| 2024-09-13 | 50.91 | $1.74 | 40300 |
| 2024-09-12 | 49.57 | $1.72 | 23413 |
| 2024-09-11 | 49.57 | $1.72 | 28513 |
| 2024-09-10 | 55.76 | $1.81 | 13200 |
| 2024-09-09 | 55.76 | $1.81 | 12400 |
| 2024-09-06 | 53.43 | $1.77 | 24000 |
| 2024-09-05 | 56.99 | $1.82 | 11200 |
| 2024-09-04 | 55.87 | $1.80 | 15500 |
| 2024-09-03 | 55.87 | $1.80 | 28100 |
| 2024-08-30 | 56.54 | $1.81 | 46600 |
| 2024-08-29 | 57.84 | $1.83 | 71200 |
| 2024-08-28 | 67.47 | $1.96 | 719808 |
| 2024-08-27 | 57.69 | $1.77 | 4500 |
| 2024-08-26 | 58.57 | $1.78 | 19258 |
| 2024-08-23 | 61.24 | $1.81 | 6926 |
| 2024-08-22 | 62.13 | $1.82 | 19700 |
| 2024-08-21 | 64.83 | $1.85 | 36102 |
| 2024-08-20 | 67.62 | $1.88 | 11100 |
| 2024-08-19 | 66.24 | $1.85 | 65736 |
| 2024-08-16 | 66.24 | $1.85 | 16500 |
| 2024-08-15 | 67.10 | $1.86 | 54809 |
| 2024-08-14 | 67.94 | $1.87 | 64500 |
| 2024-08-13 | 62.61 | $1.75 | 81506 |
| 2024-08-12 | 67.02 | $1.80 | 326200 |
| 2024-08-09 | 57.32 | $1.63 | 3300 |
| 2024-08-08 | 54.31 | $1.59 | 17804 |
| 2024-08-07 | 54.31 | $1.59 | 17100 |
| 2024-08-06 | 53.57 | $1.58 | 12800 |
| 2024-08-05 | 54.41 | $1.59 | 11400 |
| 2024-08-02 | 57.83 | $1.63 | 23214 |
| 2024-08-01 | 66.81 | $1.72 | 43634 |
| 2024-07-31 | 66.81 | $1.72 | 44846 |
| 2024-07-30 | 61.40 | $1.63 | 38837 |
| 2024-07-29 | 57.77 | $1.58 | 6528 |
| 2024-07-26 | 66.03 | $1.65 | 10323 |
| 2024-07-25 | 70.12 | $1.68 | 39239 |
| 2024-07-24 | 68.90 | $1.66 | 13723 |
| 2024-07-23 | 67.65 | $1.64 | 16035 |
| 2024-07-22 | 67.65 | $1.64 | 8091 |
| 2024-07-19 | 67.05 | $1.63 | 15732 |
| 2024-07-18 | 65.85 | $1.61 | 43469 |
| 2024-07-17 | 61.13 | $1.54 | 22623 |
| 2024-07-16 | 61.13 | $1.54 | 6831 |
| 2024-07-15 | 62.24 | $1.55 | 8110 |
| 2024-07-12 | 63.33 | $1.56 | 5063 |
| 2024-07-11 | 62.07 | $1.54 | 1411 |
| 2024-07-10 | 60.11 | $1.51 | 9878 |
| 2024-07-09 | 60.11 | $1.51 | 32829 |
| 2024-07-08 | 62.04 | $1.53 | 8860 |
| 2024-07-05 | 68.27 | $1.59 | 86071 |
| 2024-07-03 | 62.27 | $1.49 | 1952 |
| 2024-07-02 | 63.41 | $1.50 | 6717 |
| 2024-07-01 | 64.53 | $1.51 | 50285 |
| 2024-06-28 | 62.64 | $1.48 | 166239 |
| 2024-06-27 | 50.05 | $1.33 | 23180 |
| 2024-06-26 | 39.76 | $1.25 | 14437 |
| 2024-06-25 | 39.76 | $1.25 | 7258 |
| 2024-06-24 | 39.76 | $1.25 | 3021 |
| 2024-06-21 | 39.76 | $1.25 | 16513 |
| 2024-06-20 | 40.61 | $1.26 | 3273 |
| 2024-06-18 | 42.33 | $1.28 | 3453 |
| 2024-06-17 | 41.14 | $1.27 | 5314 |
| 2024-06-14 | 38.75 | $1.25 | 8398 |
| 2024-06-13 | 42.89 | $1.30 | 20791 |
| 2024-06-12 | 39.19 | $1.27 | 40153 |
| 2024-06-11 | 40.01 | $1.28 | 10602 |
| 2024-06-10 | 38.79 | $1.27 | 25392 |
| 2024-06-07 | 32.24 | $1.22 | 11994 |
| 2024-06-06 | 34.33 | $1.25 | 11902 |
| 2024-06-05 | 34.33 | $1.25 | 33550 |
| 2024-06-04 | 37.25 | $1.29 | 1240 |
| 2024-06-03 | 35.96 | $1.28 | 7274 |
| 2024-05-31 | 36.67 | $1.29 | 6010 |
| 2024-05-30 | 35.45 | $1.28 | 44966 |
| 2024-05-29 | 34.25 | $1.27 | 74298 |
| 2024-05-28 | 39.10 | $1.34 | 5216 |
| 2024-05-24 | 43.25 | $1.39 | 8457 |
| 2024-05-23 | 48.11 | $1.44 | 4452 |
| 2024-05-22 | 43.27 | $1.40 | 3000 |
| 2024-05-21 | 41.98 | $1.39 | 8359 |
| 2024-05-20 | 42.91 | $1.40 | 41662 |
| 2024-05-17 | 41.69 | $1.39 | 28998 |
| 2024-05-16 | 42.55 | $1.40 | 26956 |
| 2024-05-15 | 43.40 | $1.41 | 9794 |
| 2024-05-14 | 46.04 | $1.44 | 16601 |
| 2024-05-13 | 47.88 | $1.46 | 8120 |
| 2024-05-10 | 47.88 | $1.46 | 18630 |
| 2024-05-09 | 50.61 | $1.49 | 9662 |
| 2024-05-08 | 47.78 | $1.46 | 21138 |
| 2024-05-07 | 48.66 | $1.47 | 6794 |
| 2024-05-06 | 51.38 | $1.50 | 19895 |
| 2024-05-03 | 52.30 | $1.51 | 3102 |
| 2024-05-02 | 52.30 | $1.51 | 30245 |
| 2024-05-01 | 51.51 | $1.50 | 30055 |
| 2024-04-30 | 49.12 | $1.47 | 14914 |
| 2024-04-29 | 49.90 | $1.48 | 13797 |
| 2024-04-26 | 53.10 | $1.52 | 10331 |
| 2024-04-25 | 52.38 | $1.51 | 28542 |
| 2024-04-24 | 53.96 | $1.53 | 27106 |
| 2024-04-23 | 51.89 | $1.50 | 11949 |
| 2024-04-22 | 51.89 | $1.50 | 25775 |
| 2024-04-19 | 54.09 | $1.53 | 31184 |
| 2024-04-18 | 52.16 | $1.50 | 37050 |
| 2024-04-17 | 59.25 | $1.59 | 39252 |
| 2024-04-16 | 66.93 | $1.67 | 72209 |
| 2024-04-15 | 69.06 | $1.69 | 112650 |
| 2024-04-12 | 65.41 | $1.62 | 30054 |
| 2024-04-11 | 64.26 | $1.60 | 90866 |
| 2024-04-10 | 73.52 | $1.68 | 94731 |
| 2024-04-09 | 78.92 | $1.72 | 96993 |
| 2024-04-08 | 80.32 | $1.73 | 218925 |
| 2024-04-05 | 71.74 | $1.55 | 92213 |
| 2024-04-04 | 68.06 | $1.50 | 117275 |
| 2024-04-03 | 63.56 | $1.45 | 42993 |
| 2024-04-02 | 63.56 | $1.45 | 27235 |
| 2024-04-01 | 70.76 | $1.49 | 44980 |
| 2024-03-28 | 74.78 | $1.51 | 36876 |
| 2024-03-27 | 74.78 | $1.51 | 67369 |
| 2024-03-26 | 74.12 | $1.50 | 77873 |
| 2024-03-25 | 74.12 | $1.50 | 240605 |
| 2024-03-22 | 67.08 | $1.41 | 68243 |
| 2024-03-21 | 65.07 | $1.39 | 90133 |
| 2024-03-20 | 67.01 | $1.40 | 43004 |
| 2024-03-19 | 65.03 | $1.38 | 83626 |
| 2024-03-18 | 62.92 | $1.36 | 72218 |
| 2024-03-15 | 61.82 | $1.35 | 14008 |
| 2024-03-14 | 61.82 | $1.35 | 44343 |
| 2024-03-13 | 65.31 | $1.37 | 12466 |
| 2024-03-12 | 67.10 | $1.38 | 36735 |
| 2024-03-11 | 65.29 | $1.36 | 162360 |
| 2024-03-08 | 60.05 | $1.31 | 6266 |
| 2024-03-07 | 63.70 | $1.33 | 41729 |
| 2024-03-06 | 63.70 | $1.33 | 81540 |
| 2024-03-05 | 62.68 | $1.32 | 88078 |
| 2024-03-04 | 66.23 | $1.34 | 39679 |
| 2024-03-01 | 66.23 | $1.34 | 18128 |
| 2024-02-29 | 67.97 | $1.35 | 21357 |
| 2024-02-28 | 67.97 | $1.35 | 13312 |
| 2024-02-27 | 67.97 | $1.35 | 23321 |
| 2024-02-26 | 67.97 | $1.35 | 78794 |
| 2024-02-23 | 71.00 | $1.37 | 94413 |
| 2024-02-22 | 72.54 | $1.38 | 313054 |
| 2024-02-21 | 64.50 | $1.27 | 232087 |
| 2024-02-20 | 62.61 | $1.25 | 34801 |
| 2024-02-16 | 65.95 | $1.27 | 102250 |
| 2024-02-15 | 69.46 | $1.29 | 58724 |
| 2024-02-14 | 69.46 | $1.29 | 315934 |
| 2024-02-13 | 65.29 | $1.24 | 57870 |
| 2024-02-12 | 65.29 | $1.24 | 242052 |
| 2024-02-09 | 62.52 | $1.21 | 100682 |
| 2024-02-08 | 64.14 | $1.22 | 50657 |
| 2024-02-07 | 63.23 | $1.21 | 30991 |
| 2024-02-06 | 62.33 | $1.20 | 64419 |
| 2024-02-05 | 60.48 | $1.18 | 98285 |
| 2024-02-02 | 65.02 | $1.21 | 8712 |
| 2024-02-01 | 65.02 | $1.21 | 36414 |
| 2024-01-31 | 62.48 | $1.18 | 66091 |
| 2024-01-30 | 68.82 | $1.22 | 288170 |
| 2024-01-29 | 60.18 | $1.13 | 98408 |
| 2024-01-26 | 54.90 | $1.09 | 34265 |
| 2024-01-25 | 53.44 | $1.08 | 70085 |
| 2024-01-24 | 53.44 | $1.08 | 28357 |
| 2024-01-23 | 52.03 | $1.07 | 36576 |
| 2024-01-22 | 49.11 | $1.05 | 7959 |
| 2024-01-19 | 53.78 | $1.08 | 15792 |
| 2024-01-18 | 52.34 | $1.07 | 14744 |
| 2024-01-17 | 52.34 | $1.07 | 190763 |
| 2024-01-16 | 49.51 | $1.05 | 31441 |
| 2024-01-12 | 48.05 | $1.04 | 36320 |
| 2024-01-11 | 50.85 | $1.06 | 84219 |
| 2024-01-10 | 47.97 | $1.04 | 20350 |
| 2024-01-09 | 50.80 | $1.06 | 8298 |
| 2024-01-08 | 53.82 | $1.08 | 11847 |
| 2024-01-05 | 53.82 | $1.08 | 19083 |
| 2024-01-04 | 52.54 | $1.07 | 55341 |
| 2024-01-03 | 49.92 | $1.05 | 9241 |
| 2024-01-02 | 49.92 | $1.05 | 3440 |
| 2023-12-29 | 48.64 | $1.04 | 18600 |
| 2023-12-28 | 49.85 | $1.05 | 3629 |
| 2023-12-27 | 55.06 | $1.09 | 14981 |
| 2023-12-26 | 52.71 | $1.07 | 111322 |
| 2023-12-22 | 58.52 | $1.11 | 3937 |
| 2023-12-21 | 56.23 | $1.09 | 37070 |
| 2023-12-20 | 53.81 | $1.07 | 13158 |
| 2023-12-19 | 56.79 | $1.09 | 35046 |
| 2023-12-18 | 56.79 | $1.09 | 65117 |
| 2023-12-15 | 56.79 | $1.09 | 6373 |
| 2023-12-14 | 54.63 | $1.07 | 53731 |
| 2023-12-13 | 54.63 | $1.07 | 3758 |
| 2023-12-12 | 53.59 | $1.06 | 45212 |
| 2023-12-11 | 50.32 | $1.03 | 3682 |
| 2023-12-08 | 51.47 | $1.04 | 10853 |
| 2023-12-07 | 51.47 | $1.04 | 6814 |
| 2023-12-06 | 49.39 | $1.02 | 22061 |
| 2023-12-05 | 47.24 | $1.00 | 5988 |
| 2023-12-04 | 46.95 | $1.00 | 85871 |
| 2023-12-01 | 51.17 | $1.04 | 16126 |
| 2023-11-30 | 52.20 | $1.05 | 18450 |
| 2023-11-29 | 53.23 | $1.06 | 34325 |
| 2023-11-28 | 51.88 | $1.05 | 16620 |
| 2023-11-27 | 54.37 | $1.07 | 86312 |
| 2023-11-24 | 57.51 | $1.10 | 69192 |
| 2023-11-22 | 54.15 | $1.06 | 625664 |
| 2023-11-21 | 48.33 | $1.00 | 63563 |
| 2023-11-20 | 50.35 | $1.02 | 4099 |
| 2023-11-17 | 49.35 | $1.01 | 8801 |
| 2023-11-16 | 49.33 | $1.01 | 6346 |
| 2023-11-15 | 51.06 | $1.03 | 31155 |
| 2023-11-14 | 51.22 | $1.03 | 2529 |
| 2023-11-13 | 49.48 | $1.01 | 47139 |
| 2023-11-10 | 48.90 | $1.00 | 6696 |
| 2023-11-09 | 48.63 | $1.00 | 45778 |
| 2023-11-08 | 48.63 | $1.00 | 24452 |
| 2023-11-07 | 48.63 | $1.00 | 142364 |
| 2023-11-06 | 48.63 | $1.00 | 69635 |
| 2023-11-03 | 49.28 | $1.01 | 41927 |
| 2023-11-02 | 50.55 | $1.03 | 8861 |
| 2023-11-01 | 49.31 | $1.01 | 29235 |
| 2023-10-31 | 49.92 | $1.02 | 285107 |
| 2023-10-30 | 51.73 | $1.05 | 55660 |
| 2023-10-27 | 49.40 | $1.01 | 51371 |
| 2023-10-26 | 49.98 | $1.02 | 52130 |
| 2023-10-25 | 48.85 | $1.00 | 112645 |
| 2023-10-24 | 50.47 | $1.03 | 97453 |
| 2023-10-23 | 49.41 | $1.01 | 78330 |
| 2023-10-20 | 50.43 | $1.03 | 191723 |
| 2023-10-19 | 50.94 | $1.04 | 309542 |
| 2023-10-18 | 50.47 | $1.03 | 140399 |
| 2023-10-17 | 52.87 | $1.08 | 156939 |
| 2023-10-16 | 55.63 | $1.14 | 610643 |
| 2023-10-13 | 51.95 | $1.05 | 686200 |
| 2023-10-12 | 54.47 | $1.10 | 1.4M |
| 2023-10-11 | 51.32 | $1.03 | 865842 |
| 2023-10-10 | 57.85 | $1.15 | 3.1M |
| 2023-10-09 | 76.28 | $1.39 | 29.0M |
| 2023-10-06 | 53.30 | $1.00 | 184925 |
| 2023-10-05 | 45.61 | $0.94 | 29762 |
| 2023-10-04 | 48.11 | $0.96 | 4093 |
| 2023-10-03 | 45.25 | $0.94 | 1863 |
| 2023-10-02 | 50.53 | $0.98 | 29502 |
| 2023-09-29 | 45.26 | $0.95 | 2539 |
| 2023-09-28 | 45.90 | $0.95 | 15478 |
| 2023-09-27 | 46.22 | $0.95 | 4009 |
| 2023-09-26 | 44.36 | $0.94 | 8452 |
| 2023-09-25 | 46.97 | $0.96 | 11219 |
| 2023-09-22 | 49.48 | $0.98 | 2622 |
| 2023-09-21 | 52.22 | $1.00 | 6964 |
| 2023-09-20 | 47.33 | $0.97 | 2122 |
| 2023-09-19 | 48.00 | $0.97 | 5863 |
| 2023-09-18 | 46.56 | $0.96 | 1684 |
| 2023-09-15 | 45.11 | $0.95 | 3780 |
| 2023-09-14 | 43.68 | $0.94 | 737 |
| 2023-09-13 | 49.85 | $0.99 | 14990 |
| 2023-09-12 | 51.29 | $1.00 | 634 |
| 2023-09-11 | 47.09 | $0.97 | 2471 |
| 2023-09-08 | 43.25 | $0.95 | 1409 |
| 2023-09-07 | 42.39 | $0.94 | 19912 |
| 2023-09-06 | 45.47 | $0.97 | 19771 |
| 2023-09-05 | 43.14 | $0.95 | 12532 |
| 2023-09-01 | 46.96 | $0.98 | 3593 |
| 2023-08-31 | 48.31 | $0.99 | 31804 |
| 2023-08-30 | 48.31 | $0.99 | 8269 |
| 2023-08-29 | 49.61 | $1.00 | 5364 |
| 2023-08-28 | 46.91 | $0.98 | 5792 |
| 2023-08-25 | 40.92 | $0.94 | 3541 |
| 2023-08-24 | 43.22 | $0.96 | 7023 |
| 2023-08-23 | 48.46 | $1.00 | 16161 |
| 2023-08-22 | 48.46 | $1.00 | 2440 |
| 2023-08-21 | 45.48 | $0.98 | 6067 |
| 2023-08-18 | 43.94 | $0.97 | 32172 |
| 2023-08-17 | 41.70 | $0.96 | 16033 |
| 2023-08-16 | 44.57 | $0.98 | 7291 |
| 2023-08-15 | 49.95 | $1.02 | 8236 |
| 2023-08-14 | 48.47 | $1.01 | 9529 |
| 2023-08-11 | 49.87 | $1.02 | 26611 |
| 2023-08-10 | 51.28 | $1.03 | 44916 |
| 2023-08-09 | 52.69 | $1.04 | 10789 |
| 2023-08-08 | 55.59 | $1.06 | 37130 |
| 2023-08-07 | 54.40 | $1.05 | 16019 |
| 2023-08-04 | 55.83 | $1.06 | 17453 |
| 2023-08-03 | 57.25 | $1.07 | 26765 |
| 2023-08-02 | 54.49 | $1.05 | 14811 |
| 2023-08-01 | 56.57 | $1.06 | 31940 |
| 2023-07-31 | 56.57 | $1.06 | 68216 |
| 2023-07-28 | 53.92 | $1.04 | 22648 |
| 2023-07-27 | 52.26 | $1.02 | 49623 |
| 2023-07-26 | 53.41 | $1.03 | 24791 |
| 2023-07-25 | 53.49 | $1.03 | 22533 |
| 2023-07-24 | 52.48 | $1.02 | 36842 |
| 2023-07-21 | 53.58 | $1.03 | 35533 |
| 2023-07-20 | 53.11 | $1.03 | 33214 |
| 2023-07-19 | 54.14 | $1.04 | 69822 |
| 2023-07-18 | 53.79 | $1.03 | 90524 |
| 2023-07-17 | 54.67 | $1.04 | 18589 |
| 2023-07-14 | 55.62 | $1.05 | 16335 |
| 2023-07-13 | 57.52 | $1.07 | 116283 |
| 2023-07-12 | 57.52 | $1.07 | 36346 |
| 2023-07-11 | 55.46 | $1.04 | 38100 |
| 2023-07-10 | 54.06 | $1.02 | 44821 |
| 2023-07-07 | 58.43 | $1.07 | 73350 |
| 2023-07-06 | 55.58 | $1.03 | 20354 |
| 2023-07-05 | 57.54 | $1.05 | 30161 |
| 2023-07-03 | 54.75 | $1.01 | 48691 |
| 2023-06-30 | 61.45 | $1.08 | 239364 |
| 2023-06-29 | 56.79 | $1.02 | 115080 |
| 2023-06-28 | 59.41 | $1.04 | 1.5M |
| 2023-06-27 | 75.28 | $1.16 | 265432 |
| 2023-06-26 | 73.61 | $1.13 | 282160 |
| 2023-06-23 | 65.46 | $1.02 | 142548 |
| 2023-06-22 | 65.46 | $1.02 | 395072 |
| 2023-06-21 | 68.95 | $1.04 | 513804 |
| 2023-06-20 | 67.29 | $1.02 | 1.1M |
| 2023-06-16 | 52.97 | $0.90 | 23467 |
| 2023-06-15 | 52.97 | $0.90 | 50060 |
| 2023-06-14 | 44.31 | $0.85 | 18090 |
| 2023-06-13 | 46.59 | $0.87 | 20166 |
| 2023-06-12 | 45.38 | $0.86 | 102194 |
| 2023-06-09 | 48.86 | $0.88 | 3906 |
| 2023-06-08 | 48.84 | $0.88 | 11075 |
| 2023-06-07 | 48.39 | $0.88 | 38164 |
| 2023-06-06 | 48.81 | $0.88 | 13695 |
| 2023-06-05 | 50.41 | $0.89 | 8327 |
| 2023-06-02 | 48.01 | $0.88 | 27954 |
| 2023-06-01 | 47.18 | $0.87 | 14395 |
| 2023-05-31 | 47.18 | $0.87 | 42371 |
| 2023-05-30 | 48.43 | $0.88 | 92736 |
| 2023-05-26 | 51.46 | $0.90 | 68304 |
| 2023-05-25 | 52.96 | $0.91 | 24789 |
| 2023-05-24 | 52.75 | $0.91 | 419465 |
| 2023-05-23 | 54.42 | $0.92 | 22593 |
| 2023-05-22 | 55.41 | $0.93 | 33709 |
| 2023-05-19 | 54.63 | $0.92 | 31905 |
| 2023-05-18 | 57.40 | $0.94 | 48691 |
| 2023-05-17 | 56.35 | $0.93 | 88278 |
| 2023-05-16 | 54.18 | $0.91 | 25346 |
| 2023-05-15 | 51.95 | $0.89 | 49388 |
| 2023-05-12 | 62.04 | $0.96 | 170088 |
| 2023-05-11 | 64.67 | $0.98 | 375918 |
| 2023-05-10 | 64.20 | $0.97 | 564690 |
| 2023-05-09 | 59.15 | $0.92 | 10.4M |
| 2023-05-08 | 48.85 | $0.85 | 32728 |
| 2023-05-05 | 45.72 | $0.83 | 8693 |
| 2023-05-04 | 47.25 | $0.84 | 3681 |
| 2023-05-03 | 41.64 | $0.81 | 14674 |
| 2023-05-02 | 38.43 | $0.79 | 6905 |
| 2023-05-01 | 37.45 | $0.79 | 15793 |
| 2023-04-28 | 37.18 | $0.79 | 8258 |
| 2023-04-27 | 38.58 | $0.80 | 664 |
| 2023-04-26 | 35.54 | $0.79 | 25985 |
| 2023-04-25 | 37.25 | $0.80 | 25735 |
| 2023-04-24 | 37.32 | $0.80 | 57007 |
| 2023-04-21 | 40.87 | $0.83 | 1343 |
| 2023-04-20 | 39.02 | $0.82 | 4014 |
| 2023-04-19 | 41.44 | $0.84 | 75689 |
| 2023-04-18 | 39.63 | $0.83 | 2772 |
| 2023-04-17 | 38.70 | $0.82 | 21492 |
| 2023-04-14 | 35.58 | $0.81 | 27182 |
| 2023-04-13 | 36.06 | $0.81 | 64452 |
| 2023-04-12 | 37.23 | $0.82 | 13966 |
| 2023-04-11 | 30.96 | $0.79 | 20903 |
| 2023-04-10 | 30.98 | $0.79 | 10952 |
| 2023-04-06 | 29.54 | $0.78 | 3469 |
| 2023-04-05 | 31.12 | $0.80 | 80506 |
| 2023-04-04 | 30.55 | $0.80 | 120354 |
| 2023-04-03 | 35.40 | $0.85 | 4909 |
| 2023-03-31 | 32.73 | $0.84 | 20539 |
| 2023-03-30 | 30.97 | $0.83 | 4719 |
| 2023-03-29 | 29.34 | $0.82 | 67243 |
| 2023-03-28 | 30.75 | $0.84 | 80425 |
| 2023-03-27 | 36.30 | $0.90 | 45507 |
| 2023-03-24 | 40.69 | $0.94 | 12434 |
| 2023-03-23 | 42.21 | $0.95 | 35191 |
| 2023-03-22 | 43.51 | $0.96 | 23114 |
| 2023-03-21 | 38.10 | $0.93 | 27191 |
| 2023-03-20 | 38.12 | $0.93 | 27332 |
| 2023-03-17 | 42.32 | $0.96 | 22431 |
| 2023-03-16 | 44.28 | $0.98 | 21773 |
| 2023-03-15 | 44.42 | $0.98 | 18751 |
| 2023-03-14 | 45.74 | $0.99 | 101227 |
| 2023-03-13 | 49.79 | $1.02 | 112670 |
| 2023-03-10 | 56.60 | $1.06 | 64912 |
| 2023-03-09 | 56.60 | $1.06 | 14497 |
| 2023-03-08 | 58.35 | $1.07 | 75445 |
| 2023-03-07 | 60.10 | $1.08 | 13910 |
| 2023-03-06 | 58.93 | $1.07 | 5921 |
| 2023-03-03 | 58.75 | $1.07 | 37674 |
| 2023-03-02 | 55.35 | $1.04 | 27802 |
| 2023-03-01 | 52.88 | $1.02 | 34161 |
| 2023-02-28 | 53.47 | $1.03 | 38077 |
| 2023-02-27 | 54.19 | $1.03 | 77042 |
| 2023-02-24 | 54.19 | $1.03 | 32714 |
| 2023-02-23 | 55.54 | $1.04 | 40376 |
| 2023-02-22 | 58.29 | $1.06 | 18891 |
| 2023-02-21 | 58.29 | $1.06 | 15171 |
| 2023-02-17 | 57.34 | $1.05 | 85175 |
| 2023-02-16 | 58.80 | $1.06 | 26779 |
| 2023-02-15 | 59.89 | $1.07 | 27688 |
| 2023-02-14 | 59.89 | $1.07 | 14281 |
| 2023-02-13 | 59.09 | $1.06 | 12229 |
| 2023-02-10 | 60.23 | $1.07 | 34359 |
| 2023-02-09 | 59.58 | $1.06 | 73448 |
| 2023-02-08 | 63.96 | $1.10 | 101810 |
| 2023-02-07 | 68.92 | $1.14 | 402859 |
| 2023-02-06 | 65.84 | $1.09 | 231933 |
| 2023-02-03 | 59.53 | $1.01 | 44668 |
| 2023-02-02 | 58.63 | $1.00 | 93105 |
| 2023-02-01 | 58.63 | $1.00 | 29674 |
| 2023-01-31 | 56.46 | $0.98 | 35083 |
| 2023-01-30 | 55.12 | $0.96 | 52162 |
| 2023-01-27 | 54.88 | $0.96 | 117701 |
| 2023-01-26 | 53.36 | $0.94 | 106656 |
| 2023-01-25 | 51.54 | $0.92 | 12179 |
| 2023-01-24 | 53.03 | $0.94 | 23632 |
| 2023-01-23 | 53.16 | $0.94 | 48349 |
| 2023-01-20 | 51.67 | $0.92 | 51340 |
| 2023-01-19 | 50.01 | $0.90 | 46343 |
| 2023-01-18 | 50.40 | $0.90 | 86366 |
| 2023-01-17 | 49.40 | $0.89 | 54106 |
| 2023-01-13 | 50.45 | $0.90 | 163583 |
| 2023-01-12 | 48.03 | $0.87 | 108138 |
| 2023-01-11 | 44.73 | $0.83 | 116806 |
| 2023-01-10 | 38.33 | $0.76 | 17039 |
| 2023-01-09 | 39.30 | $0.78 | 12974 |
| 2023-01-06 | 37.86 | $0.76 | 13605 |
| 2023-01-05 | 37.97 | $0.76 | 38433 |
| 2023-01-04 | 36.36 | $0.75 | 44442 |
| 2023-01-03 | 36.61 | $0.75 | 192481 |
| 2022-12-30 | 40.90 | $0.83 | 207628 |
| 2022-12-29 | 45.34 | $0.90 | 435198 |
| 2022-12-28 | 51.78 | $0.99 | 1.1M |
| 2022-12-27 | 43.37 | $0.89 | 1.6M |
| 2022-12-23 | 28.11 | $0.77 | 17603 |
| 2022-12-22 | 31.04 | $0.82 | 836 |
| 2022-12-21 | 23.99 | $0.78 | 33524 |
| 2022-12-20 | 24.27 | $0.78 | 9785 |
| 2022-12-19 | 23.77 | $0.78 | 14353 |
| 2022-12-16 | 24.47 | $0.79 | 81126 |
| 2022-12-15 | 26.71 | $0.83 | 18495 |
| 2022-12-14 | 23.36 | $0.81 | 30451 |
| 2022-12-13 | 24.30 | $0.83 | 20974 |
| 2022-12-12 | 24.99 | $0.84 | 24519 |
| 2022-12-09 | 25.67 | $0.85 | 25155 |
| 2022-12-08 | 27.17 | $0.88 | 57749 |
| 2022-12-07 | 27.17 | $0.88 | 26094 |
| 2022-12-06 | 26.44 | $0.87 | 70978 |
| 2022-12-05 | 26.96 | $0.89 | 61205 |
| 2022-12-02 | 29.36 | $0.93 | 17679 |
| 2022-12-01 | 28.00 | $0.92 | 186051 |
| 2022-11-30 | 32.79 | $1.00 | 145621 |
| 2022-11-29 | 39.62 | $1.09 | 7591 |
| 2022-11-28 | 40.09 | $1.09 | 18941 |
| 2022-11-25 | 42.98 | $1.12 | 13344 |
| 2022-11-23 | 40.25 | $1.10 | 17065 |
| 2022-11-22 | 41.55 | $1.11 | 73803 |
| 2022-11-21 | 44.13 | $1.14 | 49629 |
| 2022-11-18 | 46.20 | $1.16 | 21736 |
| 2022-11-17 | 46.21 | $1.16 | 80597 |
| 2022-11-16 | 48.26 | $1.18 | 51409 |
| 2022-11-15 | 49.96 | $1.20 | 60056 |
| 2022-11-14 | 47.09 | $1.17 | 18360 |
| 2022-11-11 | 48.09 | $1.18 | 30001 |
| 2022-11-10 | 48.09 | $1.18 | 26475 |
| 2022-11-09 | 47.08 | $1.17 | 32436 |
| 2022-11-08 | 47.52 | $1.18 | 53807 |
| 2022-11-07 | 45.07 | $1.15 | 74707 |
| 2022-11-04 | 45.88 | $1.16 | 35567 |
| 2022-11-03 | 48.37 | $1.19 | 37127 |
| 2022-11-02 | 47.47 | $1.18 | 63258 |
| 2022-11-01 | 48.27 | $1.19 | 48032 |
| 2022-10-31 | 51.57 | $1.23 | 34370 |
| 2022-10-28 | 50.77 | $1.22 | 71676 |
| 2022-10-27 | 47.47 | $1.18 | 50480 |
| 2022-10-26 | 49.86 | $1.21 | 46515 |
| 2022-10-25 | 49.05 | $1.20 | 89958 |
| 2022-10-24 | 46.59 | $1.17 | 47608 |
| 2022-10-21 | 47.31 | $1.18 | 98494 |
| 2022-10-20 | 46.52 | $1.17 | 49444 |
| 2022-10-19 | 46.52 | $1.17 | 97824 |
| 2022-10-18 | 48.49 | $1.20 | 142030 |
| 2022-10-17 | 47.07 | $1.18 | 50080 |
| 2022-10-14 | 45.65 | $1.16 | 71860 |
| 2022-10-13 | 50.12 | $1.23 | 121662 |
| 2022-10-12 | 48.05 | $1.20 | 66453 |
| 2022-10-11 | 49.41 | $1.22 | 69745 |
| 2022-10-10 | 46.60 | $1.18 | 48976 |
| 2022-10-07 | 47.83 | $1.20 | 75162 |
| 2022-10-06 | 48.44 | $1.21 | 48048 |
| 2022-10-05 | 47.17 | $1.19 | 78659 |
| 2022-10-04 | 47.73 | $1.20 | 141666 |
| 2022-10-03 | 53.12 | $1.29 | 296240 |
| 2022-09-30 | 46.04 | $1.18 | 51245 |
| 2022-09-29 | 44.59 | $1.16 | 73939 |
| 2022-09-28 | 46.36 | $1.19 | 116341 |
| 2022-09-27 | 42.76 | $1.14 | 96950 |
| 2022-09-26 | 45.06 | $1.18 | 52177 |
| 2022-09-23 | 43.62 | $1.16 | 201140 |
| 2022-09-22 | 39.07 | $1.10 | 131942 |
| 2022-09-21 | 41.18 | $1.14 | 497066 |
| 2022-09-20 | 42.54 | $1.17 | 281743 |
| 2022-09-19 | 39.41 | $1.12 | 94325 |
| 2022-09-16 | 39.72 | $1.13 | 33215 |
| 2022-09-15 | 41.21 | $1.16 | 37499 |
| 2022-09-14 | 41.70 | $1.17 | 52105 |
| 2022-09-13 | 37.42 | $1.11 | 31077 |
| 2022-09-12 | 39.24 | $1.15 | 20791 |
| 2022-09-09 | 38.52 | $1.14 | 74352 |
| 2022-09-08 | 38.96 | $1.15 | 84740 |
| 2022-09-07 | 39.82 | $1.17 | 204834 |
| 2022-09-06 | 38.54 | $1.15 | 66794 |
| 2022-09-02 | 39.74 | $1.18 | 175989 |
| 2022-09-01 | 40.54 | $1.20 | 197707 |
| 2022-08-31 | 41.95 | $1.24 | 300781 |
| 2022-08-30 | 41.11 | $1.22 | 119422 |
| 2022-08-29 | 42.26 | $1.25 | 238316 |
| 2022-08-26 | 43.03 | $1.27 | 287802 |
| 2022-08-25 | 47.50 | $1.38 | 1.9M |
| 2022-08-24 | 54.89 | $1.53 | 573371 |
| 2022-08-23 | 50.50 | $1.44 | 75431 |
| 2022-08-22 | 46.66 | $1.37 | 311173 |
| 2022-08-19 | 55.40 | $1.52 | 4.2M |
| 2022-08-18 | 55.40 | $1.52 | 188946 |
| 2022-08-17 | 54.93 | $1.51 | 52943 |
| 2022-08-16 | 58.02 | $1.56 | 104063 |
| 2022-08-15 | 57.56 | $1.55 | 86874 |
| 2022-08-12 | 63.52 | $1.64 | 208438 |
| 2022-08-11 | 60.50 | $1.57 | 58290 |
| 2022-08-10 | 60.50 | $1.57 | 173970 |
| 2022-08-09 | 58.74 | $1.53 | 168039 |
| 2022-08-08 | 59.37 | $1.54 | 77248 |
| 2022-08-05 | 59.98 | $1.55 | 170308 |
| 2022-08-04 | 65.76 | $1.64 | 452123 |
| 2022-08-03 | 61.44 | $1.53 | 373046 |
| 2022-08-02 | 60.14 | $1.50 | 514262 |
| 2022-08-01 | 58.82 | $1.47 | 448408 |
| 2022-07-29 | 53.99 | $1.37 | 303758 |
| 2022-07-28 | 50.70 | $1.31 | 131017 |
| 2022-07-27 | 51.28 | $1.32 | 149519 |
| 2022-07-26 | 52.42 | $1.34 | 504797 |
| 2022-07-25 | 52.42 | $1.34 | 1.8M |
| 2022-07-22 | 49.91 | $1.29 | 114066 |
| 2022-07-21 | 51.46 | $1.32 | 128467 |
| 2022-07-20 | 53.57 | $1.36 | 75620 |
| 2022-07-19 | 53.57 | $1.36 | 92616 |
| 2022-07-18 | 54.58 | $1.38 | 312333 |
| 2022-07-15 | 51.07 | $1.30 | 110967 |
| 2022-07-14 | 52.52 | $1.33 | 228371 |
| 2022-07-13 | 53.47 | $1.35 | 155309 |
| 2022-07-12 | 53.94 | $1.36 | 236793 |
| 2022-07-11 | 55.32 | $1.39 | 425981 |
| 2022-07-08 | 57.65 | $1.44 | 3.5M |
| 2022-07-07 | 56.25 | $1.40 | 1.3M |
| 2022-07-06 | 51.27 | $1.27 | 1.3M |
| 2022-07-05 | 52.59 | $1.30 | 71.7M |
| 2022-07-01 | 47.48 | $1.18 | 118035 |
| 2022-06-30 | 44.15 | $1.11 | 155763 |
| 2022-06-29 | 45.73 | $1.15 | 315787 |
| 2022-06-28 | 47.75 | $1.20 | 130687 |
| 2022-06-27 | 50.28 | $1.26 | 225954 |
| 2022-06-24 | 55.40 | $1.37 | 769854 |
| 2022-06-23 | 46.38 | $1.18 | 14419 |
| 2022-06-22 | 44.79 | $1.15 | 63617 |
| 2022-06-21 | 45.69 | $1.17 | 61005 |
| 2022-06-17 | 47.03 | $1.20 | 7468 |
| 2022-06-16 | 44.45 | $1.15 | 58155 |
| 2022-06-15 | 46.61 | $1.20 | 140324 |
| 2022-06-14 | 44.56 | $1.16 | 77915 |
| 2022-06-13 | 45.39 | $1.18 | 72161 |
| 2022-06-10 | 49.78 | $1.28 | 240451 |
| 2022-06-09 | 59.00 | $1.45 | 1.0M |
| 2022-06-08 | 50.86 | $1.29 | 582319 |
| 2022-06-07 | 43.54 | $1.18 | 23611 |
| 2022-06-06 | 44.69 | $1.20 | 54193 |
| 2022-06-03 | 42.53 | $1.17 | 16075 |
| 2022-06-02 | 40.31 | $1.14 | 100597 |
| 2022-06-01 | 40.50 | $1.14 | 238591 |
| 2022-05-31 | 37.06 | $1.10 | 39527 |
| 2022-05-27 | 36.55 | $1.09 | 39758 |
| 2022-05-26 | 35.09 | $1.07 | 27707 |
| 2022-05-25 | 34.18 | $1.06 | 7639 |
| 2022-05-24 | 32.24 | $1.03 | 48847 |
| 2022-05-23 | 33.27 | $1.06 | 37835 |
| 2022-05-20 | 33.27 | $1.06 | 41747 |
| 2022-05-19 | 34.94 | $1.11 | 24749 |
| 2022-05-18 | 33.67 | $1.09 | 36044 |
| 2022-05-17 | 33.05 | $1.08 | 80231 |
| 2022-05-16 | 32.45 | $1.07 | 56588 |
| 2022-05-13 | 33.89 | $1.12 | 202597 |
| 2022-05-12 | 32.76 | $1.10 | 56539 |
| 2022-05-11 | 32.25 | $1.09 | 83952 |
| 2022-05-10 | 33.81 | $1.15 | 62482 |
| 2022-05-09 | 35.75 | $1.22 | 64730 |
| 2022-05-06 | 37.51 | $1.28 | 84506 |
| 2022-05-05 | 38.71 | $1.32 | 136767 |
| 2022-05-04 | 38.71 | $1.32 | 348525 |
| 2022-05-03 | 33.93 | $1.22 | 136931 |
| 2022-05-02 | 31.91 | $1.18 | 61704 |
| 2022-04-29 | 30.91 | $1.16 | 80068 |
| 2022-04-28 | 31.35 | $1.18 | 169399 |
| 2022-04-27 | 30.88 | $1.17 | 142280 |
| 2022-04-26 | 31.70 | $1.21 | 72038 |
| 2022-04-25 | 31.27 | $1.20 | 111729 |
| 2022-04-22 | 33.27 | $1.30 | 169818 |
| 2022-04-21 | 34.97 | $1.38 | 137953 |
| 2022-04-20 | 35.83 | $1.42 | 153906 |
| 2022-04-19 | 37.15 | $1.48 | 1.4M |
| 2022-04-18 | 38.49 | $1.54 | 739867 |
| 2022-04-14 | 30.99 | $1.35 | 82718 |
| 2022-04-13 | 30.14 | $1.33 | 221641 |
| 2022-04-12 | 30.49 | $1.35 | 103315 |
| 2022-04-11 | 31.56 | $1.41 | 67518 |
| 2022-04-08 | 31.92 | $1.43 | 126661 |
| 2022-04-07 | 32.26 | $1.45 | 181978 |
| 2022-04-06 | 33.64 | $1.53 | 83325 |
| 2022-04-05 | 33.81 | $1.54 | 109564 |
| 2022-04-04 | 33.49 | $1.53 | 192470 |
| 2022-04-01 | 33.96 | $1.56 | 769283 |
| 2022-03-31 | 37.64 | $1.78 | 661345 |
| 2022-03-30 | 39.30 | $1.87 | 258418 |
| 2022-03-29 | 37.85 | $1.82 | 239089 |
| 2022-03-28 | 38.79 | $1.87 | 217819 |
| 2022-03-25 | 40.33 | $1.96 | 326200 |
| 2022-03-24 | 40.07 | $1.95 | 415112 |
| 2022-03-23 | 40.74 | $1.99 | 341741 |
| 2022-03-22 | 41.41 | $2.03 | 1.0M |
| 2022-03-21 | 40.95 | $2.01 | 924152 |
| 2022-03-18 | 35.45 | $1.78 | 530674 |
| 2022-03-17 | 36.58 | $1.86 | 720062 |
| 2022-03-16 | 37.71 | $1.94 | 1.4M |
| 2022-03-15 | 37.02 | $1.91 | 486476 |
| 2022-03-14 | 38.10 | $1.99 | 682180 |
| 2022-03-11 | 35.64 | $1.88 | 504630 |
| 2022-03-10 | 34.06 | $1.81 | 609039 |
| 2022-03-09 | 35.36 | $1.92 | 1.7M |
| 2022-03-08 | 30.81 | $1.72 | 1.3M |
| 2022-03-07 | 26.90 | $1.56 | 743371 |
| 2022-03-04 | 27.64 | $1.64 | 597188 |
| 2022-03-03 | 27.64 | $1.64 | 247507 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.75
2026-07-16
Close Price
$1.07
Vol: 3754
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.75 | $1.07 | 3754 |
| 2026-07-15 | -64.88 | $1.07 | 11700 |
| 2026-07-14 | -72.99 | $1.04 | 21119 |
| 2026-07-13 | -69.25 | $1.06 | 46708 |
| 2026-07-10 | -52.51 | $1.13 | 47000 |
| 2026-07-09 | -65.02 | $1.08 | 95300 |
| 2026-07-08 | -77.52 | $1.03 | 94850 |
| 2026-07-07 | -82.52 | $1.01 | 64532 |
| 2026-07-06 | -75.63 | $1.04 | 60225 |
| 2026-07-02 | -88.66 | $0.99 | 144272 |
| 2026-07-01 | -81.84 | $1.02 | 184567 |
| 2026-06-30 | -93.00 | $0.98 | 187300 |
| 2026-06-29 | -74.42 | $1.06 | 1.1M |
| 2026-06-26 | -44.19 | $1.19 | 6.1M |
| 2026-06-25 | -87.88 | $1.09 | 68618 |
| 2026-06-24 | -63.64 | $1.17 | 70907 |
| 2026-06-23 | -76.92 | $1.14 | 115200 |
| 2026-06-22 | -64.10 | $1.19 | 55900 |
| 2026-06-18 | -51.28 | $1.24 | 39508 |
| 2026-06-17 | -56.41 | $1.22 | 116930 |
| 2026-06-16 | -48.72 | $1.25 | 82412 |
| 2026-06-15 | -51.28 | $1.24 | 88608 |
| 2026-06-12 | -48.72 | $1.25 | 166268 |
| 2026-06-11 | -25.64 | $1.34 | 297000 |
| 2026-06-10 | -51.28 | $1.24 | 242148 |
| 2026-06-09 | -69.23 | $1.17 | 417700 |
| 2026-06-08 | -56.41 | $1.22 | 183200 |
| 2026-06-05 | -64.10 | $1.19 | 387500 |
| 2026-06-04 | -17.95 | $1.37 | 1.0M |
| 2026-06-03 | -51.28 | $1.24 | 483000 |
| 2026-06-02 | -61.54 | $1.20 | 818000 |
| 2026-06-01 | -69.23 | $1.17 | 15.3M |
| 2026-05-29 | -55.56 | $1.24 | 117764 |
| 2026-05-28 | -52.78 | $1.25 | 366495 |
| 2026-05-27 | -52.78 | $1.25 | 158208 |
| 2026-05-26 | -55.56 | $1.24 | 283336 |
| 2026-05-22 | -18.18 | $1.35 | 151341 |
| 2026-05-21 | -36.84 | $1.32 | 54000 |
| 2026-05-20 | -50.00 | $1.27 | 49600 |
| 2026-05-19 | -67.50 | $1.21 | 79407 |
| 2026-05-18 | -80.00 | $1.17 | 283114 |
| 2026-05-15 | -88.89 | $1.13 | 202402 |
| 2026-05-14 | -77.78 | $1.18 | 125934 |
| 2026-05-13 | -82.22 | $1.16 | 58168 |
| 2026-05-12 | -82.22 | $1.16 | 68306 |
| 2026-05-11 | -85.71 | $1.16 | 290143 |
| 2026-05-08 | -85.00 | $1.17 | 55833 |
| 2026-05-07 | -83.33 | $1.18 | 162138 |
| 2026-05-06 | -85.00 | $1.17 | 160463 |
| 2026-05-05 | -89.47 | $1.17 | 58407 |
| 2026-05-04 | -91.23 | $1.16 | 177406 |
| 2026-05-01 | -80.00 | $1.28 | 166634 |
| 2026-04-30 | -76.00 | $1.30 | 93151 |
| 2026-04-29 | -96.00 | $1.20 | 84200 |
| 2026-04-28 | -88.68 | $1.21 | 48393 |
| 2026-04-27 | -71.70 | $1.30 | 106800 |
| 2026-04-24 | -56.60 | $1.38 | 134000 |
| 2026-04-23 | -66.04 | $1.33 | 69800 |
| 2026-04-22 | -54.72 | $1.39 | 91289 |
| 2026-04-21 | -58.49 | $1.37 | 138359 |
| 2026-04-20 | -43.40 | $1.45 | 153200 |
| 2026-04-17 | -45.28 | $1.44 | 90854 |
| 2026-04-16 | -35.85 | $1.49 | 99700 |
| 2026-04-15 | -41.51 | $1.46 | 172921 |
| 2026-04-14 | -33.96 | $1.50 | 118700 |
| 2026-04-13 | -11.32 | $1.62 | 166200 |
| 2026-04-10 | -22.00 | $1.54 | 109405 |
| 2026-04-09 | -12.73 | $1.63 | 163500 |
| 2026-04-08 | -51.56 | $1.46 | 173412 |
| 2026-04-07 | -65.63 | $1.37 | 204600 |
| 2026-04-06 | -65.75 | $1.40 | 97600 |
| 2026-04-02 | -68.35 | $1.40 | 117392 |
| 2026-04-01 | -88.62 | $1.34 | 96200 |
| 2026-03-31 | -88.02 | $1.35 | 162341 |
| 2026-03-30 | -96.36 | $1.23 | 114824 |
| 2026-03-27 | -98.72 | $1.28 | 144744 |
| 2026-03-26 | -94.23 | $1.35 | 1.1M |
| 2026-03-25 | -88.46 | $1.44 | 306319 |
| 2026-03-24 | -96.15 | $1.32 | 153200 |
| 2026-03-23 | -100.00 | $1.40 | 124452 |
| 2026-03-20 | -96.48 | $1.45 | 318500 |
| 2026-03-19 | -97.14 | $1.46 | 88729 |
| 2026-03-18 | -91.43 | $1.54 | 107912 |
| 2026-03-17 | -86.43 | $1.61 | 222400 |
| 2026-03-16 | -92.03 | $1.55 | 921123 |
| 2026-03-13 | -96.97 | $1.54 | 162749 |
| 2026-03-12 | -96.21 | $1.55 | 228200 |
| 2026-03-11 | -84.85 | $1.70 | 406091 |
| 2026-03-10 | -95.45 | $1.56 | 303100 |
| 2026-03-09 | -77.27 | $1.80 | 740012 |
| 2026-03-06 | -76.52 | $1.81 | 1.9M |
| 2026-03-05 | -55.30 | $2.09 | 39.7M |
| 2026-03-04 | -31.37 | $1.83 | 93300 |
| 2026-03-03 | -39.22 | $1.79 | 86393 |
| 2026-03-02 | -45.10 | $1.76 | 90413 |
| 2026-02-27 | -54.90 | $1.71 | 58426 |
| 2026-02-26 | -35.29 | $1.81 | 28500 |
| 2026-02-25 | -23.53 | $1.87 | 51444 |
| 2026-02-24 | -47.06 | $1.75 | 35600 |
| 2026-02-23 | -47.06 | $1.75 | 75456 |
| 2026-02-20 | -17.65 | $1.90 | 239723 |
| 2026-02-19 | -40.82 | $1.77 | 300045 |
| 2026-02-18 | -48.98 | $1.73 | 47900 |
| 2026-02-17 | -59.18 | $1.68 | 57000 |
| 2026-02-13 | -73.58 | $1.58 | 64720 |
| 2026-02-12 | -80.36 | $1.52 | 76528 |
| 2026-02-11 | -71.43 | $1.52 | 40313 |
| 2026-02-10 | -53.97 | $1.63 | 39921 |
| 2026-02-09 | -52.38 | $1.64 | 21045 |
| 2026-02-06 | -52.38 | $1.64 | 66733 |
| 2026-02-05 | -66.67 | $1.55 | 93229 |
| 2026-02-04 | -52.17 | $1.61 | 137900 |
| 2026-02-03 | -35.62 | $1.71 | 159426 |
| 2026-02-02 | -21.62 | $1.74 | 114107 |
| 2026-01-30 | -30.77 | $1.65 | 123700 |
| 2026-01-29 | -35.00 | $1.61 | 96495 |
| 2026-01-28 | -25.00 | $1.69 | 94920 |
| 2026-01-27 | -20.73 | $1.72 | 296600 |
| 2026-01-26 | -35.37 | $1.60 | 205314 |
| 2026-01-23 | -31.71 | $1.63 | 223100 |
| 2026-01-22 | -1.49 | $1.73 | 155900 |
| 2026-01-21 | 0.00 | $1.61 | 53732 |
| 2026-01-20 | -13.46 | $1.52 | 42014 |
| 2026-01-16 | -3.92 | $1.56 | 34100 |
| 2026-01-15 | -6.52 | $1.50 | 19500 |
| 2026-01-14 | -8.70 | $1.49 | 78400 |
| 2026-01-13 | -17.39 | $1.45 | 66135 |
| 2026-01-12 | -15.22 | $1.46 | 96549 |
| 2026-01-09 | -7.32 | $1.45 | 114306 |
| 2026-01-08 | -9.76 | $1.44 | 132300 |
| 2026-01-07 | -34.15 | $1.34 | 35510 |
| 2026-01-06 | -50.00 | $1.28 | 162112 |
| 2026-01-05 | -61.70 | $1.25 | 154646 |
| 2026-01-02 | -87.23 | $1.13 | 15701 |
| 2025-12-31 | -80.85 | $1.16 | 37000 |
| 2025-12-30 | -93.62 | $1.10 | 69800 |
| 2025-12-29 | -100.00 | $1.07 | 83493 |
| 2025-12-26 | -100.00 | $1.22 | 30402 |
| 2025-12-24 | -70.97 | $1.32 | 10037 |
| 2025-12-23 | -70.59 | $1.30 | 34500 |
| 2025-12-22 | -47.37 | $1.36 | 121837 |
| 2025-12-19 | -58.70 | $1.27 | 10900 |
| 2025-12-18 | -60.42 | $1.25 | 34230 |
| 2025-12-17 | -62.00 | $1.23 | 25413 |
| 2025-12-16 | -50.98 | $1.28 | 32837 |
| 2025-12-15 | -37.25 | $1.35 | 37819 |
| 2025-12-12 | -35.29 | $1.36 | 17500 |
| 2025-12-11 | -29.41 | $1.39 | 24900 |
| 2025-12-10 | -33.33 | $1.37 | 19406 |
| 2025-12-09 | -31.37 | $1.38 | 50900 |
| 2025-12-08 | -40.30 | $1.43 | 31836 |
| 2025-12-05 | -29.85 | $1.50 | 101100 |
| 2025-12-04 | -35.82 | $1.46 | 79200 |
| 2025-12-03 | -43.28 | $1.41 | 52700 |
| 2025-12-02 | -56.72 | $1.32 | 44655 |
| 2025-12-01 | -56.72 | $1.32 | 29415 |
| 2025-11-28 | -59.74 | $1.34 | 68800 |
| 2025-11-26 | -45.45 | $1.45 | 43200 |
| 2025-11-25 | -50.65 | $1.41 | 54329 |
| 2025-11-24 | -71.43 | $1.25 | 57673 |
| 2025-11-21 | -85.71 | $1.15 | 55102 |
| 2025-11-20 | -85.71 | $1.15 | 102388 |
| 2025-11-19 | -96.51 | $1.06 | 30937 |
| 2025-11-18 | -96.59 | $1.06 | 147400 |
| 2025-11-17 | -97.73 | $1.10 | 54120 |
| 2025-11-14 | -96.70 | $1.14 | 109200 |
| 2025-11-13 | -95.00 | $1.26 | 288515 |
| 2025-11-12 | -97.26 | $1.31 | 57100 |
| 2025-11-11 | -87.01 | $1.39 | 150301 |
| 2025-11-10 | -57.14 | $1.62 | 953003 |
| 2025-11-07 | -94.81 | $1.33 | 51125 |
| 2025-11-06 | -92.21 | $1.37 | 108797 |
| 2025-11-05 | -90.79 | $1.48 | 23827 |
| 2025-11-04 | -97.33 | $1.44 | 112500 |
| 2025-11-03 | -95.16 | $1.63 | 116184 |
| 2025-10-31 | -91.67 | $1.68 | 25345 |
| 2025-10-30 | -95.00 | $1.66 | 29723 |
| 2025-10-29 | -90.00 | $1.69 | 56900 |
| 2025-10-28 | -95.00 | $1.66 | 133332 |
| 2025-10-27 | -86.67 | $1.71 | 109217 |
| 2025-10-24 | -98.25 | $1.78 | 40900 |
| 2025-10-23 | -98.40 | $1.81 | 43800 |
| 2025-10-22 | -100.00 | $1.77 | 43512 |
| 2025-10-21 | -96.00 | $1.87 | 16246 |
| 2025-10-20 | -92.40 | $1.96 | 119000 |
| 2025-10-17 | -97.60 | $1.83 | 49700 |
| 2025-10-16 | -98.78 | $1.84 | 58400 |
| 2025-10-15 | -93.09 | $1.98 | 65829 |
| 2025-10-14 | -93.90 | $1.96 | 56100 |
| 2025-10-13 | -95.12 | $1.93 | 61200 |
| 2025-10-10 | -94.72 | $1.94 | 137128 |
| 2025-10-09 | -90.24 | $2.05 | 108320 |
| 2025-10-08 | -87.80 | $2.11 | 77824 |
| 2025-10-07 | -87.40 | $2.12 | 68509 |
| 2025-10-06 | -85.37 | $2.17 | 129304 |
| 2025-10-03 | -89.43 | $2.07 | 246103 |
| 2025-10-02 | -90.24 | $2.05 | 278562 |
| 2025-10-01 | -94.31 | $1.95 | 282224 |
| 2025-09-30 | -97.97 | $1.86 | 420022 |
| 2025-09-29 | -93.22 | $2.07 | 1.5M |
| 2025-09-26 | -5.41 | $4.19 | 1.4M |
| 2025-09-25 | -28.18 | $3.44 | 77030 |
| 2025-09-24 | -22.03 | $3.49 | 69054 |
| 2025-09-23 | -20.16 | $3.50 | 164500 |
| 2025-09-22 | -11.43 | $3.59 | 110011 |
| 2025-09-19 | -7.09 | $3.65 | 192272 |
| 2025-09-18 | -22.97 | $3.38 | 191123 |
| 2025-09-17 | -9.80 | $3.57 | 404315 |
| 2025-09-16 | -12.67 | $3.46 | 171755 |
| 2025-09-15 | -1.56 | $3.41 | 124100 |
| 2025-09-12 | -26.56 | $3.09 | 35000 |
| 2025-09-11 | -17.19 | $3.21 | 62827 |
| 2025-09-10 | -16.41 | $3.22 | 191305 |
| 2025-09-09 | -32.03 | $3.02 | 94673 |
| 2025-09-08 | -26.56 | $3.09 | 66700 |
| 2025-09-05 | -32.81 | $3.01 | 99802 |
| 2025-09-04 | -14.84 | $3.24 | 239800 |
| 2025-09-03 | -20.91 | $3.02 | 155100 |
| 2025-09-02 | -32.73 | $2.89 | 77609 |
| 2025-08-29 | -22.73 | $3.00 | 80900 |
| 2025-08-28 | -13.76 | $3.09 | 301636 |
| 2025-08-27 | -51.96 | $2.64 | 75732 |
| 2025-08-26 | -48.57 | $2.69 | 106138 |
| 2025-08-25 | -74.34 | $2.44 | 37647 |
| 2025-08-22 | -79.07 | $2.42 | 57104 |
| 2025-08-21 | -73.08 | $2.50 | 53815 |
| 2025-08-20 | -92.48 | $2.25 | 49406 |
| 2025-08-19 | -100.00 | $2.15 | 41841 |
| 2025-08-18 | -92.68 | $2.35 | 37736 |
| 2025-08-15 | -98.39 | $2.34 | 14628 |
| 2025-08-14 | -92.74 | $2.41 | 22168 |
| 2025-08-13 | -80.65 | $2.56 | 48816 |
| 2025-08-12 | -85.48 | $2.50 | 16323 |
| 2025-08-11 | -100.00 | $2.35 | 119443 |
| 2025-08-08 | -90.38 | $2.65 | 11136 |
| 2025-08-07 | -90.38 | $2.65 | 44100 |
| 2025-08-06 | -95.19 | $2.60 | 24600 |
| 2025-08-05 | -86.54 | $2.69 | 92214 |
| 2025-08-04 | -89.22 | $2.68 | 39100 |
| 2025-08-01 | -89.22 | $2.68 | 50235 |
| 2025-07-31 | -95.95 | $2.88 | 60582 |
| 2025-07-30 | -91.94 | $3.02 | 51417 |
| 2025-07-29 | -79.66 | $3.12 | 29000 |
| 2025-07-28 | -62.30 | $3.21 | 91100 |
| 2025-07-25 | -42.19 | $3.32 | 12911 |
| 2025-07-24 | -25.32 | $3.39 | 26463 |
| 2025-07-23 | -23.40 | $3.37 | 85800 |
| 2025-07-22 | -24.47 | $3.36 | 17700 |
| 2025-07-21 | -13.83 | $3.46 | 59605 |
| 2025-07-18 | -29.20 | $3.45 | 30900 |
| 2025-07-17 | -33.63 | $3.40 | 44914 |
| 2025-07-16 | -35.40 | $3.38 | 55900 |
| 2025-07-15 | -36.28 | $3.37 | 103511 |
| 2025-07-14 | -24.06 | $3.46 | 73617 |
| 2025-07-11 | -37.41 | $3.26 | 54500 |
| 2025-07-10 | -30.22 | $3.36 | 50515 |
| 2025-07-09 | -32.37 | $3.33 | 47506 |
| 2025-07-08 | -35.92 | $3.27 | 35524 |
| 2025-07-07 | -42.96 | $3.17 | 56344 |
| 2025-07-03 | -52.05 | $3.02 | 13100 |
| 2025-07-02 | -38.56 | $3.19 | 23319 |
| 2025-07-01 | -37.25 | $3.21 | 90200 |
| 2025-06-30 | -35.58 | $3.20 | 51800 |
| 2025-06-27 | -36.84 | $3.15 | 116047 |
| 2025-06-26 | -46.78 | $2.98 | 59710 |
| 2025-06-25 | -54.19 | $2.81 | 155037 |
| 2025-06-24 | -54.19 | $2.81 | 180497 |
| 2025-06-23 | -40.22 | $3.06 | 230900 |
| 2025-06-20 | -19.55 | $3.43 | 453777 |
| 2025-06-18 | -22.95 | $2.93 | 134428 |
| 2025-06-17 | -30.33 | $2.84 | 177900 |
| 2025-06-16 | -15.97 | $2.99 | 337200 |
| 2025-06-13 | -6.96 | $3.06 | 942301 |
| 2025-06-12 | -32.89 | $2.50 | 141540 |
| 2025-06-11 | -19.40 | $2.53 | 25500 |
| 2025-06-10 | -11.94 | $2.58 | 31317 |
| 2025-06-09 | -31.34 | $2.45 | 43500 |
| 2025-06-06 | -26.87 | $2.48 | 15140 |
| 2025-06-05 | -43.28 | $2.37 | 250200 |
| 2025-06-04 | -46.27 | $2.35 | 41443 |
| 2025-06-03 | -55.22 | $2.29 | 42995 |
| 2025-06-02 | -49.25 | $2.33 | 90306 |
| 2025-05-30 | -77.61 | $2.14 | 10200 |
| 2025-05-29 | -83.58 | $2.10 | 23011 |
| 2025-05-28 | -86.57 | $2.08 | 77800 |
| 2025-05-27 | -87.88 | $2.08 | 98400 |
| 2025-05-23 | -92.31 | $2.06 | 40000 |
| 2025-05-22 | -76.92 | $2.16 | 77005 |
| 2025-05-21 | -76.92 | $2.16 | 30945 |
| 2025-05-20 | -61.73 | $2.16 | 38089 |
| 2025-05-19 | -54.88 | $2.21 | 115057 |
| 2025-05-16 | -29.27 | $2.42 | 16800 |
| 2025-05-15 | -4.88 | $2.62 | 13346 |
| 2025-05-14 | -10.98 | $2.57 | 25700 |
| 2025-05-13 | -6.10 | $2.61 | 39380 |
| 2025-05-12 | -33.75 | $2.37 | 21473 |
| 2025-05-09 | -38.55 | $2.32 | 20727 |
| 2025-05-08 | -45.78 | $2.26 | 21236 |
| 2025-05-07 | -47.62 | $2.24 | 21140 |
| 2025-05-06 | -37.50 | $2.31 | 24103 |
| 2025-05-05 | -21.98 | $2.44 | 41615 |
| 2025-05-02 | 0.00 | $2.40 | 23140 |
| 2025-05-01 | -14.29 | $2.27 | 22200 |
| 2025-04-30 | -13.56 | $2.24 | 45400 |
| 2025-04-29 | -20.34 | $2.20 | 5645 |
| 2025-04-28 | -27.12 | $2.16 | 9124 |
| 2025-04-25 | -54.65 | $2.12 | 10808 |
| 2025-04-24 | -65.31 | $2.07 | 8434 |
| 2025-04-23 | -74.75 | $1.98 | 12435 |
| 2025-04-22 | -86.87 | $1.86 | 20511 |
| 2025-04-21 | -84.85 | $1.88 | 9000 |
| 2025-04-17 | -85.86 | $1.87 | 12977 |
| 2025-04-16 | -74.76 | $1.99 | 4800 |
| 2025-04-15 | -75.73 | $1.98 | 11868 |
| 2025-04-14 | -79.61 | $1.94 | 12500 |
| 2025-04-11 | -85.44 | $1.88 | 5953 |
| 2025-04-10 | -90.29 | $1.83 | 12703 |
| 2025-04-09 | -81.55 | $1.92 | 57634 |
| 2025-04-08 | -86.41 | $1.87 | 52834 |
| 2025-04-07 | -95.15 | $1.78 | 26251 |
| 2025-04-04 | -98.02 | $1.77 | 53215 |
| 2025-04-03 | -90.32 | $1.92 | 51800 |
| 2025-04-02 | -92.21 | $2.05 | 41303 |
| 2025-04-01 | -100.00 | $1.99 | 38270 |
| 2025-03-31 | -85.92 | $2.15 | 83926 |
| 2025-03-28 | -26.09 | $2.58 | 23700 |
| 2025-03-27 | -26.09 | $2.58 | 14400 |
| 2025-03-26 | -23.19 | $2.60 | 21781 |
| 2025-03-25 | -34.78 | $2.52 | 10140 |
| 2025-03-24 | -33.33 | $2.53 | 64463 |
| 2025-03-21 | -52.94 | $2.47 | 14913 |
| 2025-03-20 | -49.41 | $2.50 | 132200 |
| 2025-03-19 | -31.76 | $2.65 | 30970 |
| 2025-03-18 | -49.41 | $2.50 | 10200 |
| 2025-03-17 | -51.76 | $2.48 | 32400 |
| 2025-03-14 | -48.24 | $2.51 | 22129 |
| 2025-03-13 | -74.42 | $2.29 | 3957 |
| 2025-03-12 | -76.04 | $2.30 | 23911 |
| 2025-03-11 | -72.73 | $2.37 | 38000 |
| 2025-03-10 | -90.24 | $2.19 | 29840 |
| 2025-03-07 | -86.03 | $2.26 | 29894 |
| 2025-03-06 | -84.51 | $2.29 | 39791 |
| 2025-03-05 | -91.55 | $2.19 | 16100 |
| 2025-03-04 | -97.89 | $2.10 | 60756 |
| 2025-03-03 | -96.32 | $2.18 | 39064 |
| 2025-02-28 | -92.65 | $2.23 | 62500 |
| 2025-02-27 | -99.16 | $2.31 | 64639 |
| 2025-02-26 | -75.63 | $2.59 | 13400 |
| 2025-02-25 | -89.92 | $2.42 | 38400 |
| 2025-02-24 | -77.31 | $2.57 | 73300 |
| 2025-02-21 | -85.05 | $2.58 | 127641 |
| 2025-02-20 | -82.98 | $2.70 | 11407 |
| 2025-02-19 | -82.98 | $2.70 | 29834 |
| 2025-02-18 | -79.86 | $2.75 | 25942 |
| 2025-02-14 | -79.89 | $2.81 | 24093 |
| 2025-02-13 | -81.73 | $2.82 | 39318 |
| 2025-02-12 | -77.67 | $2.90 | 54500 |
| 2025-02-11 | -78.68 | $2.88 | 138866 |
| 2025-02-10 | -62.44 | $3.20 | 41122 |
| 2025-02-07 | -66.50 | $3.12 | 96700 |
| 2025-02-06 | -54.31 | $3.36 | 156900 |
| 2025-02-05 | -81.40 | $3.10 | 116900 |
| 2025-02-04 | -93.60 | $2.68 | 57414 |
| 2025-02-03 | -97.01 | $2.58 | 114600 |
| 2025-01-31 | -94.82 | $2.81 | 128200 |
| 2025-01-30 | -94.04 | $2.84 | 108199 |
| 2025-01-29 | -96.99 | $2.93 | 58428 |
| 2025-01-28 | -95.07 | $3.00 | 89609 |
| 2025-01-27 | -94.25 | $3.03 | 77600 |
| 2025-01-24 | -96.62 | $3.04 | 270268 |
| 2025-01-23 | -93.73 | $3.48 | 68100 |
| 2025-01-22 | -87.77 | $3.67 | 99400 |
| 2025-01-21 | -96.24 | $3.40 | 285200 |
| 2025-01-17 | -83.79 | $3.73 | 91740 |
| 2025-01-16 | -78.74 | $3.84 | 99707 |
| 2025-01-15 | -60.11 | $4.21 | 126671 |
| 2025-01-14 | -71.88 | $3.76 | 137600 |
| 2025-01-13 | -71.88 | $3.76 | 125300 |
| 2025-01-10 | -72.01 | $3.64 | 160600 |
| 2025-01-08 | -58.16 | $3.94 | 342350 |
| 2025-01-07 | -47.71 | $4.39 | 384878 |
| 2025-01-06 | -25.46 | $5.36 | 311700 |
| 2025-01-03 | -29.82 | $5.17 | 497331 |
| 2025-01-02 | -15.27 | $5.66 | 352590 |
| 2024-12-31 | -30.07 | $5.04 | 499113 |
| 2024-12-30 | -1.83 | $5.83 | 611700 |
| 2024-12-27 | -17.60 | $4.80 | 202001 |
| 2024-12-26 | -9.09 | $5.00 | 181829 |
| 2024-12-24 | -13.78 | $4.84 | 108200 |
| 2024-12-23 | -18.36 | $4.64 | 317704 |
| 2024-12-20 | -7.63 | $5.03 | 422200 |
| 2024-12-19 | -11.17 | $4.90 | 720927 |
| 2024-12-18 | -24.25 | $4.42 | 3.3M |
| 2024-12-17 | -18.13 | $3.22 | 134448 |
| 2024-12-16 | -4.97 | $3.36 | 203406 |
| 2024-12-13 | -22.62 | $2.94 | 112822 |
| 2024-12-12 | -25.00 | $2.90 | 315327 |
| 2024-12-11 | -2.00 | $3.11 | 524200 |
| 2024-12-10 | -9.52 | $2.59 | 581200 |
| 2024-12-09 | -32.88 | $2.13 | 90300 |
| 2024-12-06 | -17.81 | $2.24 | 22200 |
| 2024-12-05 | -21.92 | $2.21 | 35400 |
| 2024-12-04 | -21.92 | $2.21 | 76121 |
| 2024-12-03 | -8.70 | $2.27 | 92038 |
| 2024-12-02 | -14.49 | $2.23 | 310401 |
| 2024-11-29 | -22.03 | $2.10 | 45214 |
| 2024-11-27 | -22.03 | $2.10 | 236100 |
| 2024-11-26 | -1.69 | $2.22 | 572136 |
| 2024-11-25 | -52.94 | $1.80 | 124657 |
| 2024-11-22 | -78.79 | $1.71 | 24460 |
| 2024-11-21 | -72.73 | $1.75 | 3000 |
| 2024-11-20 | -72.73 | $1.75 | 13596 |
| 2024-11-19 | -60.61 | $1.79 | 1130 |
| 2024-11-18 | -65.00 | $1.80 | 9400 |
| 2024-11-15 | -93.33 | $1.78 | 5830 |
| 2024-11-14 | -86.49 | $1.81 | 5500 |
| 2024-11-13 | -72.97 | $1.86 | 18385 |
| 2024-11-12 | -72.97 | $1.86 | 15148 |
| 2024-11-11 | -75.68 | $1.85 | 29841 |
| 2024-11-08 | -91.89 | $1.79 | 6818 |
| 2024-11-07 | -95.12 | $1.78 | 8700 |
| 2024-11-06 | -92.68 | $1.79 | 19200 |
| 2024-11-05 | -94.59 | $1.82 | 4800 |
| 2024-11-04 | -94.59 | $1.82 | 5900 |
| 2024-11-01 | -86.49 | $1.85 | 15320 |
| 2024-10-31 | -91.67 | $1.84 | 10100 |
| 2024-10-30 | -83.78 | $1.86 | 10647 |
| 2024-10-29 | -62.16 | $1.94 | 20445 |
| 2024-10-28 | -67.57 | $1.92 | 14600 |
| 2024-10-25 | -72.97 | $1.90 | 9200 |
| 2024-10-24 | -70.27 | $1.91 | 21100 |
| 2024-10-23 | -53.19 | $1.92 | 29829 |
| 2024-10-22 | -28.30 | $2.02 | 8400 |
| 2024-10-21 | -28.30 | $2.02 | 9505 |
| 2024-10-18 | -24.53 | $2.04 | 7700 |
| 2024-10-17 | -15.09 | $2.09 | 23832 |
| 2024-10-16 | -12.96 | $2.10 | 16018 |
| 2024-10-15 | -22.22 | $2.05 | 43839 |
| 2024-10-14 | -27.78 | $2.02 | 35900 |
| 2024-10-11 | -12.96 | $2.10 | 75637 |
| 2024-10-10 | -22.73 | $1.96 | 17926 |
| 2024-10-09 | -13.33 | $2.00 | 14596 |
| 2024-10-08 | 0.00 | $2.06 | 97400 |
| 2024-10-07 | -35.56 | $1.90 | 13100 |
| 2024-10-04 | -37.78 | $1.89 | 5244 |
| 2024-10-03 | -42.22 | $1.87 | 22516 |
| 2024-10-02 | -33.33 | $1.91 | 28589 |
| 2024-10-01 | -17.78 | $1.98 | 51032 |
| 2024-09-30 | -19.44 | $1.90 | 16931 |
| 2024-09-27 | -2.94 | $1.94 | 41741 |
| 2024-09-26 | -51.22 | $1.81 | 70228 |
| 2024-09-25 | -82.61 | $1.69 | 6644 |
| 2024-09-24 | -76.09 | $1.72 | 2617 |
| 2024-09-23 | -71.74 | $1.74 | 6200 |
| 2024-09-20 | -78.26 | $1.71 | 722 |
| 2024-09-19 | -82.61 | $1.69 | 11000 |
| 2024-09-18 | -82.61 | $1.69 | 41000 |
| 2024-09-17 | -84.78 | $1.68 | 1300 |
| 2024-09-16 | -78.26 | $1.71 | 7500 |
| 2024-09-13 | -71.74 | $1.74 | 40300 |
| 2024-09-12 | -76.09 | $1.72 | 23413 |
| 2024-09-11 | -83.33 | $1.72 | 28513 |
| 2024-09-10 | -61.90 | $1.81 | 13200 |
| 2024-09-09 | -57.78 | $1.81 | 12400 |
| 2024-09-06 | -63.83 | $1.77 | 24000 |
| 2024-09-05 | -51.02 | $1.82 | 11200 |
| 2024-09-04 | -55.10 | $1.80 | 15500 |
| 2024-09-03 | -52.94 | $1.80 | 28100 |
| 2024-08-30 | -49.06 | $1.81 | 46600 |
| 2024-08-29 | -45.28 | $1.83 | 71200 |
| 2024-08-28 | -20.75 | $1.96 | 719808 |
| 2024-08-27 | -43.90 | $1.77 | 4500 |
| 2024-08-26 | -41.46 | $1.78 | 19258 |
| 2024-08-23 | -34.15 | $1.81 | 6926 |
| 2024-08-22 | -31.71 | $1.82 | 19700 |
| 2024-08-21 | -24.39 | $1.85 | 36102 |
| 2024-08-20 | -17.07 | $1.88 | 11100 |
| 2024-08-19 | -24.39 | $1.85 | 65736 |
| 2024-08-16 | -24.39 | $1.85 | 16500 |
| 2024-08-15 | -21.95 | $1.86 | 54809 |
| 2024-08-14 | -19.51 | $1.87 | 64500 |
| 2024-08-13 | -42.55 | $1.75 | 81506 |
| 2024-08-12 | -31.91 | $1.80 | 326200 |
| 2024-08-09 | -46.43 | $1.63 | 3300 |
| 2024-08-08 | -60.71 | $1.59 | 17804 |
| 2024-08-07 | -60.71 | $1.59 | 17100 |
| 2024-08-06 | -64.29 | $1.58 | 12800 |
| 2024-08-05 | -54.84 | $1.59 | 11400 |
| 2024-08-02 | -41.94 | $1.63 | 23214 |
| 2024-08-01 | -12.90 | $1.72 | 43634 |
| 2024-07-31 | -12.90 | $1.72 | 44846 |
| 2024-07-30 | -35.71 | $1.63 | 38837 |
| 2024-07-29 | -51.85 | $1.58 | 6528 |
| 2024-07-26 | -16.67 | $1.65 | 10323 |
| 2024-07-25 | -4.26 | $1.68 | 39239 |
| 2024-07-24 | -2.13 | $1.66 | 13723 |
| 2024-07-23 | -6.38 | $1.64 | 16035 |
| 2024-07-22 | -2.22 | $1.64 | 8091 |
| 2024-07-19 | 0.00 | $1.63 | 15732 |
| 2024-07-18 | 0.00 | $1.61 | 43469 |
| 2024-07-17 | -17.07 | $1.54 | 22623 |
| 2024-07-16 | -17.07 | $1.54 | 6831 |
| 2024-07-15 | -14.63 | $1.55 | 8110 |
| 2024-07-12 | -12.20 | $1.56 | 5063 |
| 2024-07-11 | -17.07 | $1.54 | 1411 |
| 2024-07-10 | -24.39 | $1.51 | 9878 |
| 2024-07-09 | -24.39 | $1.51 | 32829 |
| 2024-07-08 | -19.51 | $1.53 | 8860 |
| 2024-07-05 | -4.88 | $1.59 | 86071 |
| 2024-07-03 | -9.38 | $1.49 | 1952 |
| 2024-07-02 | -6.25 | $1.50 | 6717 |
| 2024-07-01 | -3.13 | $1.51 | 50285 |
| 2024-06-28 | -3.45 | $1.48 | 166239 |
| 2024-06-27 | 0.00 | $1.33 | 23180 |
| 2024-06-26 | -40.00 | $1.25 | 14437 |
| 2024-06-25 | -53.85 | $1.25 | 7258 |
| 2024-06-24 | -61.29 | $1.25 | 3021 |
| 2024-06-21 | -61.29 | $1.25 | 16513 |
| 2024-06-20 | -58.06 | $1.26 | 3273 |
| 2024-06-18 | -51.61 | $1.28 | 3453 |
| 2024-06-17 | -54.84 | $1.27 | 5314 |
| 2024-06-14 | -61.29 | $1.25 | 8398 |
| 2024-06-13 | -45.16 | $1.30 | 20791 |
| 2024-06-12 | -62.16 | $1.27 | 40153 |
| 2024-06-11 | -59.46 | $1.28 | 10602 |
| 2024-06-10 | -65.00 | $1.27 | 25392 |
| 2024-06-07 | -77.50 | $1.22 | 11994 |
| 2024-06-06 | -70.00 | $1.25 | 11902 |
| 2024-06-05 | -70.00 | $1.25 | 33550 |
| 2024-06-04 | -60.00 | $1.29 | 1240 |
| 2024-06-03 | -63.41 | $1.28 | 7274 |
| 2024-05-31 | -60.98 | $1.29 | 6010 |
| 2024-05-30 | -63.41 | $1.28 | 44966 |
| 2024-05-29 | -96.43 | $1.27 | 74298 |
| 2024-05-28 | -100.00 | $1.34 | 5216 |
| 2024-05-24 | -75.00 | $1.39 | 8457 |
| 2024-05-23 | -52.38 | $1.44 | 4452 |
| 2024-05-22 | -75.00 | $1.40 | 3000 |
| 2024-05-21 | -82.76 | $1.39 | 8359 |
| 2024-05-20 | -79.31 | $1.40 | 41662 |
| 2024-05-17 | -82.76 | $1.39 | 28998 |
| 2024-05-16 | -80.65 | $1.40 | 26956 |
| 2024-05-15 | -100.00 | $1.41 | 9794 |
| 2024-05-14 | -100.00 | $1.44 | 16601 |
| 2024-05-13 | -96.43 | $1.46 | 8120 |
| 2024-05-10 | -96.67 | $1.46 | 18630 |
| 2024-05-09 | -86.67 | $1.49 | 9662 |
| 2024-05-08 | -96.67 | $1.46 | 21138 |
| 2024-05-07 | -93.33 | $1.47 | 6794 |
| 2024-05-06 | -83.87 | $1.50 | 19895 |
| 2024-05-03 | -80.65 | $1.51 | 3102 |
| 2024-05-02 | -80.65 | $1.51 | 30245 |
| 2024-05-01 | -83.87 | $1.50 | 30055 |
| 2024-04-30 | -85.29 | $1.47 | 14914 |
| 2024-04-29 | -77.78 | $1.48 | 13797 |
| 2024-04-26 | -66.67 | $1.52 | 10331 |
| 2024-04-25 | -69.44 | $1.51 | 28542 |
| 2024-04-24 | -47.92 | $1.53 | 27106 |
| 2024-04-23 | -54.17 | $1.50 | 11949 |
| 2024-04-22 | -54.17 | $1.50 | 25775 |
| 2024-04-19 | -47.92 | $1.53 | 31184 |
| 2024-04-18 | -54.17 | $1.50 | 37050 |
| 2024-04-17 | -35.42 | $1.59 | 39252 |
| 2024-04-16 | -18.75 | $1.67 | 72209 |
| 2024-04-15 | -14.58 | $1.69 | 112650 |
| 2024-04-12 | -29.17 | $1.62 | 30054 |
| 2024-04-11 | -33.33 | $1.60 | 90866 |
| 2024-04-10 | -16.67 | $1.68 | 94731 |
| 2024-04-09 | -8.33 | $1.72 | 96993 |
| 2024-04-08 | -2.17 | $1.73 | 218925 |
| 2024-04-05 | -12.12 | $1.55 | 92213 |
| 2024-04-04 | -14.29 | $1.50 | 117275 |
| 2024-04-03 | -32.14 | $1.45 | 42993 |
| 2024-04-02 | -32.14 | $1.45 | 27235 |
| 2024-04-01 | -17.86 | $1.49 | 44980 |
| 2024-03-28 | -7.41 | $1.51 | 36876 |
| 2024-03-27 | -3.85 | $1.51 | 67369 |
| 2024-03-26 | -7.69 | $1.50 | 77873 |
| 2024-03-25 | -7.69 | $1.50 | 240605 |
| 2024-03-22 | -16.67 | $1.41 | 68243 |
| 2024-03-21 | -23.53 | $1.39 | 90133 |
| 2024-03-20 | -15.79 | $1.40 | 43004 |
| 2024-03-19 | -26.32 | $1.38 | 83626 |
| 2024-03-18 | -28.57 | $1.36 | 72218 |
| 2024-03-15 | -33.33 | $1.35 | 14008 |
| 2024-03-14 | -33.33 | $1.35 | 44343 |
| 2024-03-13 | -23.81 | $1.37 | 12466 |
| 2024-03-12 | -19.05 | $1.38 | 36735 |
| 2024-03-11 | -21.43 | $1.36 | 162360 |
| 2024-03-08 | -39.29 | $1.31 | 6266 |
| 2024-03-07 | -32.14 | $1.33 | 41729 |
| 2024-03-06 | -32.14 | $1.33 | 81540 |
| 2024-03-05 | -35.71 | $1.32 | 88078 |
| 2024-03-04 | -28.57 | $1.34 | 39679 |
| 2024-03-01 | -28.57 | $1.34 | 18128 |
| 2024-02-29 | -25.00 | $1.35 | 21357 |
| 2024-02-28 | -25.00 | $1.35 | 13312 |
| 2024-02-27 | -21.88 | $1.35 | 23321 |
| 2024-02-26 | -21.21 | $1.35 | 78794 |
| 2024-02-23 | -14.71 | $1.37 | 94413 |
| 2024-02-22 | -3.13 | $1.38 | 313054 |
| 2024-02-21 | -12.00 | $1.27 | 232087 |
| 2024-02-20 | -20.00 | $1.25 | 34801 |
| 2024-02-16 | -12.00 | $1.27 | 102250 |
| 2024-02-15 | -4.00 | $1.29 | 58724 |
| 2024-02-14 | 0.00 | $1.29 | 315934 |
| 2024-02-13 | -4.76 | $1.24 | 57870 |
| 2024-02-12 | -4.55 | $1.24 | 242052 |
| 2024-02-09 | -18.18 | $1.21 | 100682 |
| 2024-02-08 | -13.04 | $1.22 | 50657 |
| 2024-02-07 | -17.39 | $1.21 | 30991 |
| 2024-02-06 | -21.74 | $1.20 | 64419 |
| 2024-02-05 | -30.43 | $1.18 | 98285 |
| 2024-02-02 | -13.64 | $1.21 | 8712 |
| 2024-02-01 | -13.64 | $1.21 | 36414 |
| 2024-01-31 | -27.27 | $1.18 | 66091 |
| 2024-01-30 | 0.00 | $1.22 | 288170 |
| 2024-01-29 | -15.38 | $1.13 | 98408 |
| 2024-01-26 | -30.00 | $1.09 | 34265 |
| 2024-01-25 | -36.36 | $1.08 | 70085 |
| 2024-01-24 | -36.36 | $1.08 | 28357 |
| 2024-01-23 | -45.45 | $1.07 | 36576 |
| 2024-01-22 | -66.67 | $1.05 | 7959 |
| 2024-01-19 | -41.67 | $1.08 | 15792 |
| 2024-01-18 | -50.00 | $1.07 | 14744 |
| 2024-01-17 | -50.00 | $1.07 | 190763 |
| 2024-01-16 | -66.67 | $1.05 | 31441 |
| 2024-01-12 | -75.00 | $1.04 | 36320 |
| 2024-01-11 | -58.33 | $1.06 | 84219 |
| 2024-01-10 | -75.00 | $1.04 | 20350 |
| 2024-01-09 | -58.33 | $1.06 | 8298 |
| 2024-01-08 | -38.46 | $1.08 | 11847 |
| 2024-01-05 | -38.46 | $1.08 | 19083 |
| 2024-01-04 | -46.15 | $1.07 | 55341 |
| 2024-01-03 | -61.54 | $1.05 | 9241 |
| 2024-01-02 | -49.97 | $1.05 | 3440 |
| 2023-12-29 | -56.21 | $1.04 | 18600 |
| 2023-12-28 | -49.97 | $1.05 | 3629 |
| 2023-12-27 | -24.98 | $1.09 | 14981 |
| 2023-12-26 | -37.48 | $1.07 | 111322 |
| 2023-12-22 | -19.94 | $1.11 | 3937 |
| 2023-12-21 | -31.37 | $1.09 | 37070 |
| 2023-12-20 | -42.80 | $1.07 | 13158 |
| 2023-12-19 | -31.37 | $1.09 | 35046 |
| 2023-12-18 | -31.37 | $1.09 | 65117 |
| 2023-12-15 | -31.37 | $1.09 | 6373 |
| 2023-12-14 | -42.80 | $1.07 | 53731 |
| 2023-12-13 | -42.80 | $1.07 | 3758 |
| 2023-12-12 | -48.51 | $1.06 | 45212 |
| 2023-12-11 | -65.66 | $1.03 | 3682 |
| 2023-12-08 | -59.94 | $1.04 | 10853 |
| 2023-12-07 | -59.94 | $1.04 | 6814 |
| 2023-12-06 | -71.37 | $1.02 | 22061 |
| 2023-12-05 | -82.80 | $1.00 | 5988 |
| 2023-12-04 | -84.34 | $1.00 | 85871 |
| 2023-12-01 | -63.55 | $1.04 | 16126 |
| 2023-11-30 | -57.55 | $1.05 | 18450 |
| 2023-11-29 | -51.49 | $1.06 | 34325 |
| 2023-11-28 | -48.76 | $1.05 | 16620 |
| 2023-11-27 | -36.55 | $1.07 | 86312 |
| 2023-11-24 | 0.00 | $1.10 | 69192 |
| 2023-11-22 | -14.29 | $1.06 | 625664 |
| 2023-11-21 | -57.14 | $1.00 | 63563 |
| 2023-11-20 | -42.93 | $1.02 | 4099 |
| 2023-11-17 | -50.00 | $1.01 | 8801 |
| 2023-11-16 | -50.14 | $1.01 | 6346 |
| 2023-11-15 | -36.93 | $1.03 | 31155 |
| 2023-11-14 | -35.71 | $1.03 | 2529 |
| 2023-11-13 | -63.16 | $1.01 | 47139 |
| 2023-11-10 | -75.31 | $1.00 | 6696 |
| 2023-11-09 | -76.56 | $1.00 | 45778 |
| 2023-11-08 | -76.56 | $1.00 | 24452 |
| 2023-11-07 | -75.10 | $1.00 | 142364 |
| 2023-11-06 | -80.60 | $1.00 | 69635 |
| 2023-11-03 | -87.60 | $1.01 | 41927 |
| 2023-11-02 | -84.36 | $1.03 | 8861 |
| 2023-11-01 | -84.72 | $1.01 | 29235 |
| 2023-10-31 | -80.01 | $1.02 | 285107 |
| 2023-10-30 | -75.40 | $1.05 | 55660 |
| 2023-10-27 | -81.55 | $1.01 | 51371 |
| 2023-10-26 | -80.01 | $1.02 | 52130 |
| 2023-10-25 | -83.09 | $1.00 | 112645 |
| 2023-10-24 | -78.47 | $1.03 | 97453 |
| 2023-10-23 | -81.55 | $1.01 | 78330 |
| 2023-10-20 | -78.47 | $1.03 | 191723 |
| 2023-10-19 | -76.93 | $1.04 | 309542 |
| 2023-10-18 | -78.47 | $1.03 | 140399 |
| 2023-10-17 | -70.78 | $1.08 | 156939 |
| 2023-10-16 | -62.32 | $1.14 | 610643 |
| 2023-10-13 | -75.38 | $1.05 | 686200 |
| 2023-10-12 | -67.70 | $1.10 | 1.4M |
| 2023-10-11 | -78.47 | $1.03 | 865842 |
| 2023-10-10 | -60.01 | $1.15 | 3.1M |
| 2023-10-09 | -23.08 | $1.39 | 29.0M |
| 2023-10-06 | -15.47 | $1.00 | 184925 |
| 2023-10-05 | -54.60 | $0.94 | 29762 |
| 2023-10-04 | -36.49 | $0.96 | 4093 |
| 2023-10-03 | -60.12 | $0.94 | 1863 |
| 2023-10-02 | -20.24 | $0.98 | 29502 |
| 2023-09-29 | -54.91 | $0.95 | 2539 |
| 2023-09-28 | -58.43 | $0.95 | 15478 |
| 2023-09-27 | -56.39 | $0.95 | 4009 |
| 2023-09-26 | -66.78 | $0.94 | 8452 |
| 2023-09-25 | -49.25 | $0.96 | 11219 |
| 2023-09-22 | -33.39 | $0.98 | 2622 |
| 2023-09-21 | -16.95 | $1.00 | 6964 |
| 2023-09-20 | -45.91 | $0.97 | 2122 |
| 2023-09-19 | -41.74 | $0.97 | 5863 |
| 2023-09-18 | -50.08 | $0.96 | 1684 |
| 2023-09-15 | -58.43 | $0.95 | 3780 |
| 2023-09-14 | -66.69 | $0.94 | 737 |
| 2023-09-13 | -25.46 | $0.99 | 14990 |
| 2023-09-12 | -16.86 | $1.00 | 634 |
| 2023-09-11 | -46.30 | $0.97 | 2471 |
| 2023-09-08 | -54.94 | $0.95 | 1409 |
| 2023-09-07 | -57.95 | $0.94 | 19912 |
| 2023-09-06 | -44.74 | $0.97 | 19771 |
| 2023-09-05 | -59.05 | $0.95 | 12532 |
| 2023-09-01 | -51.48 | $0.98 | 3593 |
| 2023-08-31 | -47.43 | $0.99 | 31804 |
| 2023-08-30 | -48.00 | $0.99 | 8269 |
| 2023-08-29 | -44.00 | $1.00 | 5364 |
| 2023-08-28 | -52.00 | $0.98 | 5792 |
| 2023-08-25 | -67.92 | $0.94 | 3541 |
| 2023-08-24 | -60.00 | $0.96 | 7023 |
| 2023-08-23 | -44.00 | $1.00 | 16161 |
| 2023-08-22 | -44.00 | $1.00 | 2440 |
| 2023-08-21 | -52.00 | $0.98 | 6067 |
| 2023-08-18 | -56.00 | $0.97 | 32172 |
| 2023-08-17 | -61.72 | $0.96 | 16033 |
| 2023-08-16 | -52.00 | $0.98 | 7291 |
| 2023-08-15 | -36.00 | $1.02 | 8236 |
| 2023-08-14 | -40.00 | $1.01 | 9529 |
| 2023-08-11 | -36.00 | $1.02 | 26611 |
| 2023-08-10 | -53.33 | $1.03 | 44916 |
| 2023-08-09 | -64.29 | $1.04 | 10789 |
| 2023-08-08 | -50.00 | $1.06 | 37130 |
| 2023-08-07 | -60.29 | $1.05 | 16019 |
| 2023-08-04 | -52.75 | $1.06 | 17453 |
| 2023-08-03 | -44.28 | $1.07 | 26765 |
| 2023-08-02 | -62.73 | $1.05 | 14811 |
| 2023-08-01 | -50.00 | $1.06 | 31940 |
| 2023-07-31 | -50.00 | $1.06 | 68216 |
| 2023-07-28 | -52.81 | $1.04 | 22648 |
| 2023-07-27 | -61.15 | $1.02 | 49623 |
| 2023-07-26 | -73.56 | $1.03 | 24791 |
| 2023-07-25 | -73.32 | $1.03 | 22533 |
| 2023-07-24 | -76.69 | $1.02 | 36842 |
| 2023-07-21 | -68.97 | $1.03 | 35533 |
| 2023-07-20 | -70.53 | $1.03 | 33214 |
| 2023-07-19 | -66.05 | $1.04 | 69822 |
| 2023-07-18 | -54.80 | $1.03 | 90524 |
| 2023-07-17 | -52.50 | $1.04 | 18589 |
| 2023-07-14 | -50.00 | $1.05 | 16335 |
| 2023-07-13 | -42.86 | $1.07 | 116283 |
| 2023-07-12 | -42.86 | $1.07 | 36346 |
| 2023-07-11 | -50.00 | $1.04 | 38100 |
| 2023-07-10 | -54.74 | $1.02 | 44821 |
| 2023-07-07 | -42.88 | $1.07 | 73350 |
| 2023-07-06 | -52.79 | $1.03 | 20354 |
| 2023-07-05 | -47.62 | $1.05 | 30161 |
| 2023-07-03 | -56.17 | $1.01 | 48691 |
| 2023-06-30 | -39.78 | $1.08 | 239364 |
| 2023-06-29 | -55.00 | $1.02 | 115080 |
| 2023-06-28 | -48.86 | $1.04 | 1.5M |
| 2023-06-27 | -7.55 | $1.16 | 265432 |
| 2023-06-26 | -8.19 | $1.13 | 282160 |
| 2023-06-23 | -38.13 | $1.02 | 142548 |
| 2023-06-22 | -38.13 | $1.02 | 395072 |
| 2023-06-21 | -32.69 | $1.04 | 513804 |
| 2023-06-20 | -26.03 | $1.02 | 1.1M |
| 2023-06-16 | -45.62 | $0.90 | 23467 |
| 2023-06-15 | -45.62 | $0.90 | 50060 |
| 2023-06-14 | -69.54 | $0.85 | 18090 |
| 2023-06-13 | -62.85 | $0.87 | 20166 |
| 2023-06-12 | -65.89 | $0.86 | 102194 |
| 2023-06-09 | -61.68 | $0.88 | 3906 |
| 2023-06-08 | -61.72 | $0.88 | 11075 |
| 2023-06-07 | -62.82 | $0.88 | 38164 |
| 2023-06-06 | -80.08 | $0.88 | 13695 |
| 2023-06-05 | -73.98 | $0.89 | 8327 |
| 2023-06-02 | -77.17 | $0.88 | 27954 |
| 2023-06-01 | -78.26 | $0.87 | 14395 |
| 2023-05-31 | -75.17 | $0.87 | 42371 |
| 2023-05-30 | -73.17 | $0.88 | 92736 |
| 2023-05-26 | -68.79 | $0.90 | 68304 |
| 2023-05-25 | -61.54 | $0.91 | 24789 |
| 2023-05-24 | -61.85 | $0.91 | 419465 |
| 2023-05-23 | -59.62 | $0.92 | 22593 |
| 2023-05-22 | -58.29 | $0.93 | 33709 |
| 2023-05-19 | -59.62 | $0.92 | 31905 |
| 2023-05-18 | -55.77 | $0.94 | 48691 |
| 2023-05-17 | -57.69 | $0.93 | 88278 |
| 2023-05-16 | -61.56 | $0.91 | 25346 |
| 2023-05-15 | -65.37 | $0.89 | 49388 |
| 2023-05-12 | -51.98 | $0.96 | 170088 |
| 2023-05-11 | -49.04 | $0.98 | 375918 |
| 2023-05-10 | -50.00 | $0.97 | 564690 |
| 2023-05-09 | -59.40 | $0.92 | 10.4M |
| 2023-05-08 | -23.56 | $0.85 | 32728 |
| 2023-05-05 | -33.39 | $0.83 | 8693 |
| 2023-05-04 | -27.89 | $0.84 | 3681 |
| 2023-05-03 | -44.44 | $0.81 | 14674 |
| 2023-05-02 | -52.68 | $0.79 | 6905 |
| 2023-05-01 | -55.28 | $0.79 | 15793 |
| 2023-04-28 | -58.58 | $0.79 | 8258 |
| 2023-04-27 | -58.76 | $0.80 | 664 |
| 2023-04-26 | -66.27 | $0.79 | 25985 |
| 2023-04-25 | -67.28 | $0.80 | 25735 |
| 2023-04-24 | -71.74 | $0.80 | 57007 |
| 2023-04-21 | -57.44 | $0.83 | 1343 |
| 2023-04-20 | -63.93 | $0.82 | 4014 |
| 2023-04-19 | -60.37 | $0.84 | 75689 |
| 2023-04-18 | -64.40 | $0.83 | 2772 |
| 2023-04-17 | -69.00 | $0.82 | 21492 |
| 2023-04-14 | -76.26 | $0.81 | 27182 |
| 2023-04-13 | -74.56 | $0.81 | 64452 |
| 2023-04-12 | -70.40 | $0.82 | 13966 |
| 2023-04-11 | -83.49 | $0.79 | 20903 |
| 2023-04-10 | -84.73 | $0.79 | 10952 |
| 2023-04-06 | -87.54 | $0.78 | 3469 |
| 2023-04-05 | -82.01 | $0.80 | 80506 |
| 2023-04-04 | -91.18 | $0.80 | 120354 |
| 2023-04-03 | -76.46 | $0.85 | 4909 |
| 2023-03-31 | -81.05 | $0.84 | 20539 |
| 2023-03-30 | -84.03 | $0.83 | 4719 |
| 2023-03-29 | -86.78 | $0.82 | 67243 |
| 2023-03-28 | -89.43 | $0.84 | 80425 |
| 2023-03-27 | -79.94 | $0.90 | 45507 |
| 2023-03-24 | -73.56 | $0.94 | 12434 |
| 2023-03-23 | -74.90 | $0.95 | 35191 |
| 2023-03-22 | -69.87 | $0.96 | 23114 |
| 2023-03-21 | -84.91 | $0.93 | 27191 |
| 2023-03-20 | -84.86 | $0.93 | 27332 |
| 2023-03-17 | -67.56 | $0.96 | 22431 |
| 2023-03-16 | -60.26 | $0.98 | 21773 |
| 2023-03-15 | -80.11 | $0.98 | 18751 |
| 2023-03-14 | -73.43 | $0.99 | 101227 |
| 2023-03-13 | -54.21 | $1.02 | 112670 |
| 2023-03-10 | -40.00 | $1.06 | 64912 |
| 2023-03-09 | -57.11 | $1.06 | 14497 |
| 2023-03-08 | -50.00 | $1.07 | 75445 |
| 2023-03-07 | -60.05 | $1.08 | 13910 |
| 2023-03-06 | -56.52 | $1.07 | 5921 |
| 2023-03-03 | -57.22 | $1.07 | 37674 |
| 2023-03-02 | -69.57 | $1.04 | 27802 |
| 2023-03-01 | -65.11 | $1.02 | 34161 |
| 2023-02-28 | -63.66 | $1.03 | 38077 |
| 2023-02-27 | -59.99 | $1.03 | 77042 |
| 2023-02-24 | -54.86 | $1.03 | 32714 |
| 2023-02-23 | -51.63 | $1.04 | 40376 |
| 2023-02-22 | -45.18 | $1.06 | 18891 |
| 2023-02-21 | -44.09 | $1.06 | 15171 |
| 2023-02-17 | -47.20 | $1.05 | 85175 |
| 2023-02-16 | -43.31 | $1.06 | 26779 |
| 2023-02-15 | -37.38 | $1.07 | 27688 |
| 2023-02-14 | -37.38 | $1.07 | 14281 |
| 2023-02-13 | -40.25 | $1.06 | 12229 |
| 2023-02-10 | -37.38 | $1.07 | 34359 |
| 2023-02-09 | -34.70 | $1.06 | 73448 |
| 2023-02-08 | -23.36 | $1.10 | 101810 |
| 2023-02-07 | -13.05 | $1.14 | 402859 |
| 2023-02-06 | -7.61 | $1.09 | 231933 |
| 2023-02-03 | -6.67 | $1.01 | 44668 |
| 2023-02-02 | -10.00 | $1.00 | 93105 |
| 2023-02-01 | 0.00 | $1.00 | 29674 |
| 2023-01-31 | -8.61 | $0.98 | 35083 |
| 2023-01-30 | -10.70 | $0.96 | 52162 |
| 2023-01-27 | -25.08 | $0.96 | 117701 |
| 2023-01-26 | -41.09 | $0.94 | 106656 |
| 2023-01-25 | -46.37 | $0.92 | 12179 |
| 2023-01-24 | -42.36 | $0.94 | 23632 |
| 2023-01-23 | -42.02 | $0.94 | 48349 |
| 2023-01-20 | -46.72 | $0.92 | 51340 |
| 2023-01-19 | -51.86 | $0.90 | 46343 |
| 2023-01-18 | -50.66 | $0.90 | 86366 |
| 2023-01-17 | -49.99 | $0.89 | 54106 |
| 2023-01-13 | -46.70 | $0.90 | 163583 |
| 2023-01-12 | -54.27 | $0.87 | 108138 |
| 2023-01-11 | -64.04 | $0.83 | 116806 |
| 2023-01-10 | -80.85 | $0.76 | 17039 |
| 2023-01-09 | -77.07 | $0.78 | 12974 |
| 2023-01-06 | -80.71 | $0.76 | 13605 |
| 2023-01-05 | -80.23 | $0.76 | 38433 |
| 2023-01-04 | -84.52 | $0.75 | 44442 |
| 2023-01-03 | -83.33 | $0.75 | 192481 |
| 2022-12-30 | -64.28 | $0.83 | 207628 |
| 2022-12-29 | -47.56 | $0.90 | 435198 |
| 2022-12-28 | -27.36 | $0.99 | 1.1M |
| 2022-12-27 | -50.77 | $0.89 | 1.6M |
| 2022-12-23 | -78.56 | $0.77 | 17603 |
| 2022-12-22 | -69.03 | $0.82 | 836 |
| 2022-12-21 | -78.41 | $0.78 | 33524 |
| 2022-12-20 | -79.18 | $0.78 | 9785 |
| 2022-12-19 | -80.18 | $0.78 | 14353 |
| 2022-12-16 | -77.51 | $0.79 | 81126 |
| 2022-12-15 | -83.52 | $0.83 | 18495 |
| 2022-12-14 | -90.93 | $0.81 | 30451 |
| 2022-12-13 | -87.01 | $0.83 | 20974 |
| 2022-12-12 | -84.00 | $0.84 | 24519 |
| 2022-12-09 | -81.05 | $0.85 | 25155 |
| 2022-12-08 | -74.77 | $0.88 | 57749 |
| 2022-12-07 | -78.74 | $0.88 | 26094 |
| 2022-12-06 | -80.00 | $0.87 | 70978 |
| 2022-12-05 | -77.49 | $0.89 | 61205 |
| 2022-12-02 | -66.44 | $0.93 | 17679 |
| 2022-12-01 | -68.90 | $0.92 | 186051 |
| 2022-11-30 | -62.50 | $1.00 | 145621 |
| 2022-11-29 | -96.66 | $1.09 | 7591 |
| 2022-11-28 | -93.33 | $1.09 | 18941 |
| 2022-11-25 | -73.33 | $1.12 | 13344 |
| 2022-11-23 | -86.67 | $1.10 | 17065 |
| 2022-11-22 | -77.53 | $1.11 | 73803 |
| 2022-11-21 | -69.23 | $1.14 | 49629 |
| 2022-11-18 | -53.92 | $1.16 | 21736 |
| 2022-11-17 | -53.85 | $1.16 | 80597 |
| 2022-11-16 | -38.46 | $1.18 | 51409 |
| 2022-11-15 | -26.00 | $1.20 | 60056 |
| 2022-11-14 | -46.15 | $1.17 | 18360 |
| 2022-11-11 | -38.46 | $1.18 | 30001 |
| 2022-11-10 | -38.46 | $1.18 | 26475 |
| 2022-11-09 | -46.15 | $1.17 | 32436 |
| 2022-11-08 | -46.39 | $1.18 | 53807 |
| 2022-11-07 | -64.26 | $1.15 | 74707 |
| 2022-11-04 | -57.11 | $1.16 | 35567 |
| 2022-11-03 | -35.67 | $1.19 | 37127 |
| 2022-11-02 | -42.82 | $1.18 | 63258 |
| 2022-11-01 | -41.62 | $1.19 | 48032 |
| 2022-10-31 | -31.03 | $1.23 | 34370 |
| 2022-10-28 | -41.18 | $1.22 | 71676 |
| 2022-10-27 | -64.71 | $1.18 | 50480 |
| 2022-10-26 | -47.06 | $1.21 | 46515 |
| 2022-10-25 | -52.94 | $1.20 | 89958 |
| 2022-10-24 | -66.67 | $1.17 | 47608 |
| 2022-10-21 | -61.11 | $1.18 | 98494 |
| 2022-10-20 | -57.14 | $1.17 | 49444 |
| 2022-10-19 | -57.14 | $1.17 | 97824 |
| 2022-10-18 | -45.45 | $1.20 | 142030 |
| 2022-10-17 | -54.55 | $1.18 | 50080 |
| 2022-10-14 | -63.64 | $1.16 | 71860 |
| 2022-10-13 | -31.82 | $1.23 | 121662 |
| 2022-10-12 | -45.45 | $1.20 | 66453 |
| 2022-10-11 | -35.91 | $1.22 | 69745 |
| 2022-10-10 | -54.55 | $1.18 | 48976 |
| 2022-10-07 | -45.45 | $1.20 | 75162 |
| 2022-10-06 | -40.91 | $1.21 | 48048 |
| 2022-10-05 | -50.00 | $1.19 | 78659 |
| 2022-10-04 | -45.45 | $1.20 | 141666 |
| 2022-10-03 | -4.55 | $1.29 | 296240 |
| 2022-09-30 | -54.55 | $1.18 | 51245 |
| 2022-09-29 | -63.64 | $1.16 | 73939 |
| 2022-09-28 | -52.17 | $1.19 | 116341 |
| 2022-09-27 | -73.91 | $1.14 | 96950 |
| 2022-09-26 | -56.52 | $1.18 | 52177 |
| 2022-09-23 | -73.80 | $1.16 | 201140 |
| 2022-09-22 | -96.55 | $1.10 | 131942 |
| 2022-09-21 | -89.66 | $1.14 | 497066 |
| 2022-09-20 | -85.34 | $1.17 | 281743 |
| 2022-09-19 | -92.43 | $1.12 | 94325 |
| 2022-09-16 | -97.67 | $1.13 | 33215 |
| 2022-09-15 | -94.18 | $1.16 | 37499 |
| 2022-09-14 | -93.02 | $1.17 | 52105 |
| 2022-09-13 | -100.00 | $1.11 | 31077 |
| 2022-09-12 | -95.34 | $1.15 | 20791 |
| 2022-09-09 | -96.52 | $1.14 | 74352 |
| 2022-09-08 | -95.34 | $1.15 | 84740 |
| 2022-09-07 | -96.38 | $1.17 | 204834 |
| 2022-09-06 | -100.00 | $1.15 | 66794 |
| 2022-09-02 | -100.00 | $1.18 | 175989 |
| 2022-09-01 | -97.47 | $1.20 | 197707 |
| 2022-08-31 | -93.03 | $1.24 | 300781 |
| 2022-08-30 | -94.93 | $1.22 | 119422 |
| 2022-08-29 | -91.13 | $1.25 | 238316 |
| 2022-08-26 | -97.22 | $1.27 | 287802 |
| 2022-08-25 | -85.49 | $1.38 | 1.9M |
| 2022-08-24 | -63.72 | $1.53 | 573371 |
| 2022-08-23 | -75.68 | $1.44 | 75431 |
| 2022-08-22 | -83.31 | $1.37 | 311173 |
| 2022-08-19 | -62.45 | $1.52 | 4.2M |
| 2022-08-18 | -46.00 | $1.52 | 188946 |
| 2022-08-17 | -47.84 | $1.51 | 52943 |
| 2022-08-16 | -38.00 | $1.56 | 104063 |
| 2022-08-15 | -40.00 | $1.55 | 86874 |
| 2022-08-12 | -22.00 | $1.64 | 208438 |
| 2022-08-11 | -36.00 | $1.57 | 58290 |
| 2022-08-10 | -36.00 | $1.57 | 173970 |
| 2022-08-09 | -44.00 | $1.53 | 168039 |
| 2022-08-08 | -42.00 | $1.54 | 77248 |
| 2022-08-05 | -40.00 | $1.55 | 170308 |
| 2022-08-04 | -22.00 | $1.64 | 452123 |
| 2022-08-03 | -39.22 | $1.53 | 373046 |
| 2022-08-02 | -43.40 | $1.50 | 514262 |
| 2022-08-01 | -69.66 | $1.47 | 448408 |
| 2022-07-29 | -72.73 | $1.37 | 303758 |
| 2022-07-28 | -78.79 | $1.31 | 131017 |
| 2022-07-27 | -77.78 | $1.32 | 149519 |
| 2022-07-26 | -75.76 | $1.34 | 504797 |
| 2022-07-25 | -75.76 | $1.34 | 1.8M |
| 2022-07-22 | -80.81 | $1.29 | 114066 |
| 2022-07-21 | -77.78 | $1.32 | 128467 |
| 2022-07-20 | -73.74 | $1.36 | 75620 |
| 2022-07-19 | -73.74 | $1.36 | 92616 |
| 2022-07-18 | -71.72 | $1.38 | 312333 |
| 2022-07-15 | -79.80 | $1.30 | 110967 |
| 2022-07-14 | -76.77 | $1.33 | 228371 |
| 2022-07-13 | -74.75 | $1.35 | 155309 |
| 2022-07-12 | -73.74 | $1.36 | 236793 |
| 2022-07-11 | -70.71 | $1.39 | 425981 |
| 2022-07-08 | -65.65 | $1.44 | 3.5M |
| 2022-07-07 | -69.70 | $1.40 | 1.3M |
| 2022-07-06 | -82.00 | $1.27 | 1.3M |
| 2022-07-05 | -79.00 | $1.30 | 71.7M |
| 2022-07-01 | -82.35 | $1.18 | 118035 |
| 2022-06-30 | -96.08 | $1.11 | 155763 |
| 2022-06-29 | -88.24 | $1.15 | 315787 |
| 2022-06-28 | -76.92 | $1.20 | 130687 |
| 2022-06-27 | -61.82 | $1.26 | 225954 |
| 2022-06-24 | -41.07 | $1.37 | 769854 |
| 2022-06-23 | -75.25 | $1.18 | 14419 |
| 2022-06-22 | -76.27 | $1.15 | 63617 |
| 2022-06-21 | -72.88 | $1.17 | 61005 |
| 2022-06-17 | -67.80 | $1.20 | 7468 |
| 2022-06-16 | -76.27 | $1.15 | 58155 |
| 2022-06-15 | -67.80 | $1.20 | 140324 |
| 2022-06-14 | -74.58 | $1.16 | 77915 |
| 2022-06-13 | -71.19 | $1.18 | 72161 |
| 2022-06-10 | -54.24 | $1.28 | 240451 |
| 2022-06-09 | -25.42 | $1.45 | 1.0M |
| 2022-06-08 | -22.22 | $1.29 | 582319 |
| 2022-06-07 | -37.20 | $1.18 | 23611 |
| 2022-06-06 | -32.14 | $1.20 | 54193 |
| 2022-06-03 | -50.00 | $1.17 | 16075 |
| 2022-06-02 | -64.86 | $1.14 | 100597 |
| 2022-06-01 | -63.86 | $1.14 | 238591 |
| 2022-05-31 | -76.54 | $1.10 | 39527 |
| 2022-05-27 | -78.38 | $1.09 | 39758 |
| 2022-05-26 | -83.78 | $1.07 | 27707 |
| 2022-05-25 | -87.22 | $1.06 | 7639 |
| 2022-05-24 | -94.59 | $1.03 | 48847 |
| 2022-05-23 | -88.89 | $1.06 | 37835 |
| 2022-05-20 | -88.89 | $1.06 | 41747 |
| 2022-05-19 | -75.00 | $1.11 | 24749 |
| 2022-05-18 | -83.33 | $1.09 | 36044 |
| 2022-05-17 | -85.71 | $1.08 | 80231 |
| 2022-05-16 | -92.06 | $1.07 | 56588 |
| 2022-05-13 | -84.13 | $1.12 | 202597 |
| 2022-05-12 | -87.30 | $1.10 | 56539 |
| 2022-05-11 | -90.19 | $1.09 | 83952 |
| 2022-05-10 | -80.65 | $1.15 | 62482 |
| 2022-05-09 | -69.35 | $1.22 | 64730 |
| 2022-05-06 | -59.68 | $1.28 | 84506 |
| 2022-05-05 | -53.23 | $1.32 | 136767 |
| 2022-05-04 | -53.23 | $1.32 | 348525 |
| 2022-05-03 | -69.35 | $1.22 | 136931 |
| 2022-05-02 | -75.81 | $1.18 | 61704 |
| 2022-04-29 | -82.89 | $1.16 | 80068 |
| 2022-04-28 | -82.35 | $1.18 | 169399 |
| 2022-04-27 | -98.63 | $1.17 | 142280 |
| 2022-04-26 | -93.15 | $1.21 | 72038 |
| 2022-04-25 | -97.37 | $1.20 | 111729 |
| 2022-04-22 | -88.46 | $1.30 | 169818 |
| 2022-04-21 | -80.52 | $1.38 | 137953 |
| 2022-04-20 | -77.11 | $1.42 | 153906 |
| 2022-04-19 | -74.23 | $1.48 | 1.4M |
| 2022-04-18 | -68.04 | $1.54 | 739867 |
| 2022-04-14 | -87.63 | $1.35 | 82718 |
| 2022-04-13 | -89.69 | $1.33 | 221641 |
| 2022-04-12 | -96.59 | $1.35 | 103315 |
| 2022-04-11 | -92.94 | $1.41 | 67518 |
| 2022-04-08 | -92.77 | $1.43 | 126661 |
| 2022-04-07 | -94.94 | $1.45 | 181978 |
| 2022-04-06 | -93.06 | $1.53 | 83325 |
| 2022-04-05 | -94.29 | $1.54 | 109564 |
| 2022-04-04 | -95.71 | $1.53 | 192470 |
| 2022-04-01 | -91.43 | $1.56 | 769283 |
| 2022-03-31 | -60.00 | $1.78 | 661345 |
| 2022-03-30 | -47.14 | $1.87 | 258418 |
| 2022-03-29 | -54.29 | $1.82 | 239089 |
| 2022-03-28 | -46.69 | $1.87 | 217819 |
| 2022-03-25 | -34.29 | $1.96 | 326200 |
| 2022-03-24 | -35.71 | $1.95 | 415112 |
| 2022-03-23 | -28.01 | $1.99 | 341741 |
| 2022-03-22 | -22.67 | $2.03 | 1.0M |
| 2022-03-21 | -32.53 | $2.01 | 924152 |
| 2022-03-18 | -70.80 | $1.78 | 530674 |
| 2022-03-17 | -63.72 | $1.86 | 720062 |
| 2022-03-16 | -56.64 | $1.94 | 1.4M |
| 2022-03-15 | -59.29 | $1.91 | 486476 |
| 2022-03-14 | -52.21 | $1.99 | 682180 |
| 2022-03-11 | -61.95 | $1.88 | 504630 |
| 2022-03-10 | -68.14 | $1.81 | 609039 |
| 2022-03-09 | -58.41 | $1.92 | 1.7M |
| 2022-03-08 | -76.11 | $1.72 | 1.3M |
| 2022-03-07 | -90.43 | $1.56 | 743371 |
| 2022-03-04 | -88.55 | $1.64 | 597188 |
| 2022-03-03 | -92.02 | $1.64 | 247507 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.03
2026-07-16
Close Price
$1.07
Vol: 3754
Average Directional Index - Detailed Analysis
Minimum
2.92
Average
24.26
Maximum
56.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.03 | $1.07 | 3754 |
| 2026-07-15 | 7.22 | $1.07 | 11700 |
| 2026-07-14 | 7.42 | $1.04 | 21119 |
| 2026-07-13 | 7.70 | $1.06 | 46708 |
| 2026-07-10 | 7.69 | $1.13 | 47000 |
| 2026-07-09 | 7.68 | $1.08 | 95300 |
| 2026-07-08 | 8.01 | $1.03 | 94850 |
| 2026-07-07 | 8.37 | $1.01 | 64532 |
| 2026-07-06 | 8.59 | $1.04 | 60225 |
| 2026-07-02 | 8.96 | $0.99 | 144272 |
| 2026-07-01 | 9.41 | $1.02 | 184567 |
| 2026-06-30 | 9.88 | $0.98 | 187300 |
| 2026-06-29 | 10.17 | $1.06 | 1.1M |
| 2026-06-26 | 9.97 | $1.19 | 6.1M |
| 2026-06-25 | 9.76 | $1.09 | 68618 |
| 2026-06-24 | 10.05 | $1.17 | 70907 |
| 2026-06-23 | 10.39 | $1.14 | 115200 |
| 2026-06-22 | 10.67 | $1.19 | 55900 |
| 2026-06-18 | 10.61 | $1.24 | 39508 |
| 2026-06-17 | 10.23 | $1.22 | 116930 |
| 2026-06-16 | 9.99 | $1.25 | 82412 |
| 2026-06-15 | 9.81 | $1.24 | 88608 |
| 2026-06-12 | 9.53 | $1.25 | 166268 |
| 2026-06-11 | 9.25 | $1.34 | 297000 |
| 2026-06-10 | 8.95 | $1.24 | 242148 |
| 2026-06-09 | 9.04 | $1.17 | 417700 |
| 2026-06-08 | 9.35 | $1.22 | 183200 |
| 2026-06-05 | 9.44 | $1.19 | 387500 |
| 2026-06-04 | 9.54 | $1.37 | 1.0M |
| 2026-06-03 | 9.63 | $1.24 | 483000 |
| 2026-06-02 | 9.86 | $1.20 | 818000 |
| 2026-06-01 | 9.97 | $1.17 | 15.3M |
| 2026-05-29 | 10.09 | $1.24 | 117764 |
| 2026-05-28 | 10.02 | $1.25 | 366495 |
| 2026-05-27 | 9.87 | $1.25 | 158208 |
| 2026-05-26 | 10.09 | $1.24 | 283336 |
| 2026-05-22 | 10.19 | $1.35 | 151341 |
| 2026-05-21 | 9.78 | $1.32 | 54000 |
| 2026-05-20 | 9.70 | $1.27 | 49600 |
| 2026-05-19 | 9.89 | $1.21 | 79407 |
| 2026-05-18 | 10.20 | $1.17 | 283114 |
| 2026-05-15 | 10.71 | $1.13 | 202402 |
| 2026-05-14 | 11.24 | $1.18 | 125934 |
| 2026-05-13 | 11.74 | $1.16 | 58168 |
| 2026-05-12 | 12.24 | $1.16 | 68306 |
| 2026-05-11 | 12.76 | $1.16 | 290143 |
| 2026-05-08 | 13.40 | $1.17 | 55833 |
| 2026-05-07 | 13.89 | $1.18 | 162138 |
| 2026-05-06 | 14.20 | $1.17 | 160463 |
| 2026-05-05 | 14.52 | $1.17 | 58407 |
| 2026-05-04 | 15.16 | $1.16 | 177406 |
| 2026-05-01 | 15.83 | $1.28 | 166634 |
| 2026-04-30 | 16.21 | $1.30 | 93151 |
| 2026-04-29 | 16.86 | $1.20 | 84200 |
| 2026-04-28 | 17.49 | $1.21 | 48393 |
| 2026-04-27 | 18.29 | $1.30 | 106800 |
| 2026-04-24 | 19.15 | $1.38 | 134000 |
| 2026-04-23 | 19.72 | $1.33 | 69800 |
| 2026-04-22 | 20.49 | $1.39 | 91289 |
| 2026-04-21 | 20.91 | $1.37 | 138359 |
| 2026-04-20 | 21.35 | $1.45 | 153200 |
| 2026-04-17 | 21.67 | $1.44 | 90854 |
| 2026-04-16 | 22.00 | $1.49 | 99700 |
| 2026-04-15 | 22.39 | $1.46 | 172921 |
| 2026-04-14 | 22.66 | $1.50 | 118700 |
| 2026-04-13 | 22.64 | $1.62 | 166200 |
| 2026-04-10 | 22.25 | $1.54 | 109405 |
| 2026-04-09 | 21.99 | $1.63 | 163500 |
| 2026-04-08 | 21.72 | $1.46 | 173412 |
| 2026-04-07 | 21.94 | $1.37 | 204600 |
| 2026-04-06 | 22.23 | $1.40 | 97600 |
| 2026-04-02 | 22.54 | $1.40 | 117392 |
| 2026-04-01 | 22.98 | $1.34 | 96200 |
| 2026-03-31 | 23.44 | $1.35 | 162341 |
| 2026-03-30 | 23.92 | $1.23 | 114824 |
| 2026-03-27 | 24.94 | $1.28 | 144744 |
| 2026-03-26 | 25.70 | $1.35 | 1.1M |
| 2026-03-25 | 26.21 | $1.44 | 306319 |
| 2026-03-24 | 27.00 | $1.32 | 153200 |
| 2026-03-23 | 27.97 | $1.40 | 124452 |
| 2026-03-20 | 28.48 | $1.45 | 318500 |
| 2026-03-19 | 29.03 | $1.46 | 88729 |
| 2026-03-18 | 29.80 | $1.54 | 107912 |
| 2026-03-17 | 30.30 | $1.61 | 222400 |
| 2026-03-16 | 30.82 | $1.55 | 921123 |
| 2026-03-13 | 31.30 | $1.54 | 162749 |
| 2026-03-12 | 31.56 | $1.55 | 228200 |
| 2026-03-11 | 31.84 | $1.70 | 406091 |
| 2026-03-10 | 32.13 | $1.56 | 303100 |
| 2026-03-09 | 32.28 | $1.80 | 740012 |
| 2026-03-06 | 32.25 | $1.81 | 1.9M |
| 2026-03-05 | 32.22 | $2.09 | 39.7M |
| 2026-03-04 | 30.49 | $1.83 | 93300 |
| 2026-03-03 | 30.10 | $1.79 | 86393 |
| 2026-03-02 | 29.91 | $1.76 | 90413 |
| 2026-02-27 | 29.71 | $1.71 | 58426 |
| 2026-02-26 | 29.75 | $1.81 | 28500 |
| 2026-02-25 | 29.37 | $1.87 | 51444 |
| 2026-02-24 | 28.98 | $1.75 | 35600 |
| 2026-02-23 | 28.75 | $1.75 | 75456 |
| 2026-02-20 | 28.05 | $1.90 | 239723 |
| 2026-02-19 | 27.19 | $1.77 | 300045 |
| 2026-02-18 | 26.75 | $1.73 | 47900 |
| 2026-02-17 | 26.47 | $1.68 | 57000 |
| 2026-02-13 | 26.32 | $1.58 | 64720 |
| 2026-02-12 | 26.34 | $1.52 | 76528 |
| 2026-02-11 | 26.56 | $1.52 | 40313 |
| 2026-02-10 | 26.79 | $1.63 | 39921 |
| 2026-02-09 | 27.06 | $1.64 | 21045 |
| 2026-02-06 | 26.88 | $1.64 | 66733 |
| 2026-02-05 | 26.87 | $1.55 | 93229 |
| 2026-02-04 | 26.87 | $1.61 | 137900 |
| 2026-02-03 | 26.86 | $1.71 | 159426 |
| 2026-02-02 | 25.90 | $1.74 | 114107 |
| 2026-01-30 | 25.05 | $1.65 | 123700 |
| 2026-01-29 | 24.83 | $1.61 | 96495 |
| 2026-01-28 | 24.59 | $1.69 | 94920 |
| 2026-01-27 | 23.67 | $1.72 | 296600 |
| 2026-01-26 | 22.72 | $1.60 | 205314 |
| 2026-01-23 | 21.83 | $1.63 | 223100 |
| 2026-01-22 | 20.44 | $1.73 | 155900 |
| 2026-01-21 | 19.37 | $1.61 | 53732 |
| 2026-01-20 | 18.64 | $1.52 | 42014 |
| 2026-01-16 | 17.95 | $1.56 | 34100 |
| 2026-01-15 | 17.25 | $1.50 | 19500 |
| 2026-01-14 | 16.71 | $1.49 | 78400 |
| 2026-01-13 | 16.22 | $1.45 | 66135 |
| 2026-01-12 | 15.28 | $1.46 | 96549 |
| 2026-01-09 | 14.16 | $1.45 | 114306 |
| 2026-01-08 | 13.22 | $1.44 | 132300 |
| 2026-01-07 | 12.24 | $1.34 | 35510 |
| 2026-01-06 | 11.58 | $1.28 | 162112 |
| 2026-01-05 | 10.90 | $1.25 | 154646 |
| 2026-01-02 | 10.17 | $1.13 | 15701 |
| 2025-12-31 | 10.39 | $1.16 | 37000 |
| 2025-12-30 | 10.63 | $1.10 | 69800 |
| 2025-12-29 | 10.96 | $1.07 | 83493 |
| 2025-12-26 | 11.31 | $1.22 | 30402 |
| 2025-12-24 | 10.94 | $1.32 | 10037 |
| 2025-12-23 | 10.91 | $1.30 | 34500 |
| 2025-12-22 | 10.71 | $1.36 | 121837 |
| 2025-12-19 | 10.51 | $1.27 | 10900 |
| 2025-12-18 | 10.92 | $1.25 | 34230 |
| 2025-12-17 | 11.31 | $1.23 | 25413 |
| 2025-12-16 | 11.87 | $1.28 | 32837 |
| 2025-12-15 | 12.39 | $1.35 | 37819 |
| 2025-12-12 | 12.57 | $1.36 | 17500 |
| 2025-12-11 | 12.75 | $1.39 | 24900 |
| 2025-12-10 | 13.31 | $1.37 | 19406 |
| 2025-12-09 | 13.90 | $1.38 | 50900 |
| 2025-12-08 | 14.35 | $1.43 | 31836 |
| 2025-12-05 | 14.70 | $1.50 | 101100 |
| 2025-12-04 | 15.07 | $1.46 | 79200 |
| 2025-12-03 | 15.66 | $1.41 | 52700 |
| 2025-12-02 | 16.43 | $1.32 | 44655 |
| 2025-12-01 | 17.06 | $1.32 | 29415 |
| 2025-11-28 | 17.64 | $1.34 | 68800 |
| 2025-11-26 | 18.45 | $1.45 | 43200 |
| 2025-11-25 | 19.34 | $1.41 | 54329 |
| 2025-11-24 | 20.14 | $1.25 | 57673 |
| 2025-11-21 | 20.49 | $1.15 | 55102 |
| 2025-11-20 | 20.50 | $1.15 | 102388 |
| 2025-11-19 | 20.47 | $1.06 | 30937 |
| 2025-11-18 | 20.33 | $1.06 | 147400 |
| 2025-11-17 | 19.94 | $1.10 | 54120 |
| 2025-11-14 | 19.65 | $1.14 | 109200 |
| 2025-11-13 | 19.41 | $1.26 | 288515 |
| 2025-11-12 | 19.40 | $1.31 | 57100 |
| 2025-11-11 | 19.58 | $1.39 | 150301 |
| 2025-11-10 | 19.90 | $1.62 | 953003 |
| 2025-11-07 | 20.33 | $1.33 | 51125 |
| 2025-11-06 | 19.64 | $1.37 | 108797 |
| 2025-11-05 | 18.96 | $1.48 | 23827 |
| 2025-11-04 | 18.45 | $1.44 | 112500 |
| 2025-11-03 | 17.93 | $1.63 | 116184 |
| 2025-10-31 | 17.78 | $1.68 | 25345 |
| 2025-10-30 | 17.75 | $1.66 | 29723 |
| 2025-10-29 | 17.71 | $1.69 | 56900 |
| 2025-10-28 | 17.72 | $1.66 | 133332 |
| 2025-10-27 | 17.73 | $1.71 | 109217 |
| 2025-10-24 | 17.73 | $1.78 | 40900 |
| 2025-10-23 | 18.03 | $1.81 | 43800 |
| 2025-10-22 | 18.41 | $1.77 | 43512 |
| 2025-10-21 | 18.81 | $1.87 | 16246 |
| 2025-10-20 | 19.43 | $1.96 | 119000 |
| 2025-10-17 | 20.09 | $1.83 | 49700 |
| 2025-10-16 | 20.37 | $1.84 | 58400 |
| 2025-10-15 | 20.79 | $1.98 | 65829 |
| 2025-10-14 | 21.49 | $1.96 | 56100 |
| 2025-10-13 | 22.13 | $1.93 | 61200 |
| 2025-10-10 | 22.91 | $1.94 | 137128 |
| 2025-10-09 | 23.72 | $2.05 | 108320 |
| 2025-10-08 | 24.80 | $2.11 | 77824 |
| 2025-10-07 | 26.05 | $2.12 | 68509 |
| 2025-10-06 | 27.37 | $2.17 | 129304 |
| 2025-10-03 | 28.75 | $2.07 | 246103 |
| 2025-10-02 | 30.18 | $2.05 | 278562 |
| 2025-10-01 | 31.50 | $1.95 | 282224 |
| 2025-09-30 | 32.70 | $1.86 | 420022 |
| 2025-09-29 | 33.97 | $2.07 | 1.5M |
| 2025-09-26 | 35.43 | $4.19 | 1.4M |
| 2025-09-25 | 34.52 | $3.44 | 77030 |
| 2025-09-24 | 34.62 | $3.49 | 69054 |
| 2025-09-23 | 34.69 | $3.50 | 164500 |
| 2025-09-22 | 34.38 | $3.59 | 110011 |
| 2025-09-19 | 33.94 | $3.65 | 192272 |
| 2025-09-18 | 33.48 | $3.38 | 191123 |
| 2025-09-17 | 33.22 | $3.57 | 404315 |
| 2025-09-16 | 32.42 | $3.46 | 171755 |
| 2025-09-15 | 31.68 | $3.41 | 124100 |
| 2025-09-12 | 31.23 | $3.09 | 35000 |
| 2025-09-11 | 31.08 | $3.21 | 62827 |
| 2025-09-10 | 30.60 | $3.22 | 191305 |
| 2025-09-09 | 30.13 | $3.02 | 94673 |
| 2025-09-08 | 29.98 | $3.09 | 66700 |
| 2025-09-05 | 29.67 | $3.01 | 99802 |
| 2025-09-04 | 29.35 | $3.24 | 239800 |
| 2025-09-03 | 28.82 | $3.02 | 155100 |
| 2025-09-02 | 28.63 | $2.89 | 77609 |
| 2025-08-29 | 29.00 | $3.00 | 80900 |
| 2025-08-28 | 29.39 | $3.09 | 301636 |
| 2025-08-27 | 29.82 | $2.64 | 75732 |
| 2025-08-26 | 31.29 | $2.69 | 106138 |
| 2025-08-25 | 32.73 | $2.44 | 37647 |
| 2025-08-22 | 33.31 | $2.42 | 57104 |
| 2025-08-21 | 33.73 | $2.50 | 53815 |
| 2025-08-20 | 34.18 | $2.25 | 49406 |
| 2025-08-19 | 33.86 | $2.15 | 41841 |
| 2025-08-18 | 33.53 | $2.35 | 37736 |
| 2025-08-15 | 33.41 | $2.34 | 14628 |
| 2025-08-14 | 33.45 | $2.41 | 22168 |
| 2025-08-13 | 33.59 | $2.56 | 48816 |
| 2025-08-12 | 33.80 | $2.50 | 16323 |
| 2025-08-11 | 34.02 | $2.35 | 119443 |
| 2025-08-08 | 34.33 | $2.65 | 11136 |
| 2025-08-07 | 35.42 | $2.65 | 44100 |
| 2025-08-06 | 36.56 | $2.60 | 24600 |
| 2025-08-05 | 37.91 | $2.69 | 92214 |
| 2025-08-04 | 39.33 | $2.68 | 39100 |
| 2025-08-01 | 41.11 | $2.68 | 50235 |
| 2025-07-31 | 42.99 | $2.88 | 60582 |
| 2025-07-30 | 44.64 | $3.02 | 51417 |
| 2025-07-29 | 45.92 | $3.12 | 29000 |
| 2025-07-28 | 46.65 | $3.21 | 91100 |
| 2025-07-25 | 47.37 | $3.32 | 12911 |
| 2025-07-24 | 47.24 | $3.39 | 26463 |
| 2025-07-23 | 47.06 | $3.37 | 85800 |
| 2025-07-22 | 46.86 | $3.36 | 17700 |
| 2025-07-21 | 46.45 | $3.46 | 59605 |
| 2025-07-18 | 45.93 | $3.45 | 30900 |
| 2025-07-17 | 45.38 | $3.40 | 44914 |
| 2025-07-16 | 44.90 | $3.38 | 55900 |
| 2025-07-15 | 44.40 | $3.37 | 103511 |
| 2025-07-14 | 43.87 | $3.46 | 73617 |
| 2025-07-11 | 43.03 | $3.26 | 54500 |
| 2025-07-10 | 42.27 | $3.36 | 50515 |
| 2025-07-09 | 41.43 | $3.33 | 47506 |
| 2025-07-08 | 40.64 | $3.27 | 35524 |
| 2025-07-07 | 39.87 | $3.17 | 56344 |
| 2025-07-03 | 39.12 | $3.02 | 13100 |
| 2025-07-02 | 38.41 | $3.19 | 23319 |
| 2025-07-01 | 37.67 | $3.21 | 90200 |
| 2025-06-30 | 36.41 | $3.20 | 51800 |
| 2025-06-27 | 35.28 | $3.15 | 116047 |
| 2025-06-26 | 34.10 | $2.98 | 59710 |
| 2025-06-25 | 33.15 | $2.81 | 155037 |
| 2025-06-24 | 32.16 | $2.81 | 180497 |
| 2025-06-23 | 30.78 | $3.06 | 230900 |
| 2025-06-20 | 28.77 | $3.43 | 453777 |
| 2025-06-18 | 26.66 | $2.93 | 134428 |
| 2025-06-17 | 25.14 | $2.84 | 177900 |
| 2025-06-16 | 23.54 | $2.99 | 337200 |
| 2025-06-13 | 21.90 | $3.06 | 942301 |
| 2025-06-12 | 20.21 | $2.50 | 141540 |
| 2025-06-11 | 19.00 | $2.53 | 25500 |
| 2025-06-10 | 18.01 | $2.58 | 31317 |
| 2025-06-09 | 16.99 | $2.45 | 43500 |
| 2025-06-06 | 15.97 | $2.48 | 15140 |
| 2025-06-05 | 14.99 | $2.37 | 250200 |
| 2025-06-04 | 13.96 | $2.35 | 41443 |
| 2025-06-03 | 13.45 | $2.29 | 42995 |
| 2025-06-02 | 12.92 | $2.33 | 90306 |
| 2025-05-30 | 12.45 | $2.14 | 10200 |
| 2025-05-29 | 12.50 | $2.10 | 23011 |
| 2025-05-28 | 12.52 | $2.08 | 77800 |
| 2025-05-27 | 12.83 | $2.08 | 98400 |
| 2025-05-23 | 13.12 | $2.06 | 40000 |
| 2025-05-22 | 13.34 | $2.16 | 77005 |
| 2025-05-21 | 13.31 | $2.16 | 30945 |
| 2025-05-20 | 13.28 | $2.16 | 38089 |
| 2025-05-19 | 13.75 | $2.21 | 115057 |
| 2025-05-16 | 14.24 | $2.42 | 16800 |
| 2025-05-15 | 14.10 | $2.62 | 13346 |
| 2025-05-14 | 13.46 | $2.57 | 25700 |
| 2025-05-13 | 12.74 | $2.61 | 39380 |
| 2025-05-12 | 11.98 | $2.37 | 21473 |
| 2025-05-09 | 11.48 | $2.32 | 20727 |
| 2025-05-08 | 11.27 | $2.26 | 21236 |
| 2025-05-07 | 11.33 | $2.24 | 21140 |
| 2025-05-06 | 11.31 | $2.31 | 24103 |
| 2025-05-05 | 10.65 | $2.44 | 41615 |
| 2025-05-02 | 9.63 | $2.40 | 23140 |
| 2025-05-01 | 9.16 | $2.27 | 22200 |
| 2025-04-30 | 8.77 | $2.24 | 45400 |
| 2025-04-29 | 8.57 | $2.20 | 5645 |
| 2025-04-28 | 8.59 | $2.16 | 9124 |
| 2025-04-25 | 8.62 | $2.12 | 10808 |
| 2025-04-24 | 8.29 | $2.07 | 8434 |
| 2025-04-23 | 8.03 | $1.98 | 12435 |
| 2025-04-22 | 8.31 | $1.86 | 20511 |
| 2025-04-21 | 8.67 | $1.88 | 9000 |
| 2025-04-17 | 9.05 | $1.87 | 12977 |
| 2025-04-16 | 9.47 | $1.99 | 4800 |
| 2025-04-15 | 9.68 | $1.98 | 11868 |
| 2025-04-14 | 10.02 | $1.94 | 12500 |
| 2025-04-11 | 10.35 | $1.88 | 5953 |
| 2025-04-10 | 10.80 | $1.83 | 12703 |
| 2025-04-09 | 11.35 | $1.92 | 57634 |
| 2025-04-08 | 11.93 | $1.87 | 52834 |
| 2025-04-07 | 12.54 | $1.78 | 26251 |
| 2025-04-04 | 12.66 | $1.77 | 53215 |
| 2025-04-03 | 12.82 | $1.92 | 51800 |
| 2025-04-02 | 13.17 | $2.05 | 41303 |
| 2025-04-01 | 13.77 | $1.99 | 38270 |
| 2025-03-31 | 14.16 | $2.15 | 83926 |
| 2025-03-28 | 14.71 | $2.58 | 23700 |
| 2025-03-27 | 14.60 | $2.58 | 14400 |
| 2025-03-26 | 14.25 | $2.60 | 21781 |
| 2025-03-25 | 13.88 | $2.52 | 10140 |
| 2025-03-24 | 13.63 | $2.53 | 64463 |
| 2025-03-21 | 13.42 | $2.47 | 14913 |
| 2025-03-20 | 13.40 | $2.50 | 132200 |
| 2025-03-19 | 13.21 | $2.65 | 30970 |
| 2025-03-18 | 13.24 | $2.50 | 10200 |
| 2025-03-17 | 13.37 | $2.48 | 32400 |
| 2025-03-14 | 13.51 | $2.51 | 22129 |
| 2025-03-13 | 13.80 | $2.29 | 3957 |
| 2025-03-12 | 14.41 | $2.30 | 23911 |
| 2025-03-11 | 15.04 | $2.37 | 38000 |
| 2025-03-10 | 15.67 | $2.19 | 29840 |
| 2025-03-07 | 16.02 | $2.26 | 29894 |
| 2025-03-06 | 16.44 | $2.29 | 39791 |
| 2025-03-05 | 17.08 | $2.19 | 16100 |
| 2025-03-04 | 17.42 | $2.10 | 60756 |
| 2025-03-03 | 17.68 | $2.18 | 39064 |
| 2025-02-28 | 18.10 | $2.23 | 62500 |
| 2025-02-27 | 18.19 | $2.31 | 64639 |
| 2025-02-26 | 18.60 | $2.59 | 13400 |
| 2025-02-25 | 19.07 | $2.42 | 38400 |
| 2025-02-24 | 19.41 | $2.57 | 73300 |
| 2025-02-21 | 19.76 | $2.58 | 127641 |
| 2025-02-20 | 20.32 | $2.70 | 11407 |
| 2025-02-19 | 21.27 | $2.70 | 29834 |
| 2025-02-18 | 22.29 | $2.75 | 25942 |
| 2025-02-14 | 23.45 | $2.81 | 24093 |
| 2025-02-13 | 24.62 | $2.82 | 39318 |
| 2025-02-12 | 25.85 | $2.90 | 54500 |
| 2025-02-11 | 27.00 | $2.88 | 138866 |
| 2025-02-10 | 28.20 | $3.20 | 41122 |
| 2025-02-07 | 29.13 | $3.12 | 96700 |
| 2025-02-06 | 30.10 | $3.36 | 156900 |
| 2025-02-05 | 30.91 | $3.10 | 116900 |
| 2025-02-04 | 32.15 | $2.68 | 57414 |
| 2025-02-03 | 33.60 | $2.58 | 114600 |
| 2025-01-31 | 35.12 | $2.81 | 128200 |
| 2025-01-30 | 36.84 | $2.84 | 108199 |
| 2025-01-29 | 38.68 | $2.93 | 58428 |
| 2025-01-28 | 40.32 | $3.00 | 89609 |
| 2025-01-27 | 41.90 | $3.03 | 77600 |
| 2025-01-24 | 43.56 | $3.04 | 270268 |
| 2025-01-23 | 45.18 | $3.48 | 68100 |
| 2025-01-22 | 46.26 | $3.67 | 99400 |
| 2025-01-21 | 47.52 | $3.40 | 285200 |
| 2025-01-17 | 48.85 | $3.73 | 91740 |
| 2025-01-16 | 49.56 | $3.84 | 99707 |
| 2025-01-15 | 50.28 | $4.21 | 126671 |
| 2025-01-14 | 51.18 | $3.76 | 137600 |
| 2025-01-13 | 52.25 | $3.76 | 125300 |
| 2025-01-10 | 53.47 | $3.64 | 160600 |
| 2025-01-08 | 54.69 | $3.94 | 342350 |
| 2025-01-07 | 55.96 | $4.39 | 384878 |
| 2025-01-06 | 56.09 | $5.36 | 311700 |
| 2025-01-03 | 54.42 | $5.17 | 497331 |
| 2025-01-02 | 52.66 | $5.66 | 352590 |
| 2024-12-31 | 50.95 | $5.04 | 499113 |
| 2024-12-30 | 49.14 | $5.83 | 611700 |
| 2024-12-27 | 47.32 | $4.80 | 202001 |
| 2024-12-26 | 45.55 | $5.00 | 181829 |
| 2024-12-24 | 43.71 | $4.84 | 108200 |
| 2024-12-23 | 41.88 | $4.64 | 317704 |
| 2024-12-20 | 40.01 | $5.03 | 422200 |
| 2024-12-19 | 37.63 | $4.90 | 720927 |
| 2024-12-18 | 35.12 | $4.42 | 3.3M |
| 2024-12-17 | 32.48 | $3.22 | 134448 |
| 2024-12-16 | 30.40 | $3.36 | 203406 |
| 2024-12-13 | 28.30 | $2.94 | 112822 |
| 2024-12-12 | 26.35 | $2.90 | 315327 |
| 2024-12-11 | 24.30 | $3.11 | 524200 |
| 2024-12-10 | 22.33 | $2.59 | 581200 |
| 2024-12-09 | 20.92 | $2.13 | 90300 |
| 2024-12-06 | 20.48 | $2.24 | 22200 |
| 2024-12-05 | 19.75 | $2.21 | 35400 |
| 2024-12-04 | 18.65 | $2.21 | 76121 |
| 2024-12-03 | 17.49 | $2.27 | 92038 |
| 2024-12-02 | 16.46 | $2.23 | 310401 |
| 2024-11-29 | 15.39 | $2.10 | 45214 |
| 2024-11-27 | 14.62 | $2.10 | 236100 |
| 2024-11-26 | 14.19 | $2.22 | 572136 |
| 2024-11-25 | 13.63 | $1.80 | 124657 |
| 2024-11-22 | 14.15 | $1.71 | 24460 |
| 2024-11-21 | 13.43 | $1.75 | 3000 |
| 2024-11-20 | 13.07 | $1.75 | 13596 |
| 2024-11-19 | 12.69 | $1.79 | 1130 |
| 2024-11-18 | 12.59 | $1.80 | 9400 |
| 2024-11-15 | 12.49 | $1.78 | 5830 |
| 2024-11-14 | 13.08 | $1.81 | 5500 |
| 2024-11-13 | 13.45 | $1.86 | 18385 |
| 2024-11-12 | 13.49 | $1.86 | 15148 |
| 2024-11-11 | 13.61 | $1.85 | 29841 |
| 2024-11-08 | 13.73 | $1.79 | 6818 |
| 2024-11-07 | 14.14 | $1.78 | 8700 |
| 2024-11-06 | 14.40 | $1.79 | 19200 |
| 2024-11-05 | 14.68 | $1.82 | 4800 |
| 2024-11-04 | 15.26 | $1.82 | 5900 |
| 2024-11-01 | 15.86 | $1.85 | 15320 |
| 2024-10-31 | 16.50 | $1.84 | 10100 |
| 2024-10-30 | 17.29 | $1.86 | 10647 |
| 2024-10-29 | 17.98 | $1.94 | 20445 |
| 2024-10-28 | 18.70 | $1.92 | 14600 |
| 2024-10-25 | 18.95 | $1.90 | 9200 |
| 2024-10-24 | 19.22 | $1.91 | 21100 |
| 2024-10-23 | 19.67 | $1.92 | 29829 |
| 2024-10-22 | 20.14 | $2.02 | 8400 |
| 2024-10-21 | 20.22 | $2.02 | 9505 |
| 2024-10-18 | 20.41 | $2.04 | 7700 |
| 2024-10-17 | 20.09 | $2.09 | 23832 |
| 2024-10-16 | 19.85 | $2.10 | 16018 |
| 2024-10-15 | 19.29 | $2.05 | 43839 |
| 2024-10-14 | 18.70 | $2.02 | 35900 |
| 2024-10-11 | 17.55 | $2.10 | 75637 |
| 2024-10-10 | 16.33 | $1.96 | 17926 |
| 2024-10-09 | 15.70 | $2.00 | 14596 |
| 2024-10-08 | 15.03 | $2.06 | 97400 |
| 2024-10-07 | 14.33 | $1.90 | 13100 |
| 2024-10-04 | 14.34 | $1.89 | 5244 |
| 2024-10-03 | 14.36 | $1.87 | 22516 |
| 2024-10-02 | 14.38 | $1.91 | 28589 |
| 2024-10-01 | 13.68 | $1.98 | 51032 |
| 2024-09-30 | 12.94 | $1.90 | 16931 |
| 2024-09-27 | 12.57 | $1.94 | 41741 |
| 2024-09-26 | 12.28 | $1.81 | 70228 |
| 2024-09-25 | 12.71 | $1.69 | 6644 |
| 2024-09-24 | 12.72 | $1.72 | 2617 |
| 2024-09-23 | 13.00 | $1.74 | 6200 |
| 2024-09-20 | 13.29 | $1.71 | 722 |
| 2024-09-19 | 13.80 | $1.69 | 11000 |
| 2024-09-18 | 14.11 | $1.69 | 41000 |
| 2024-09-17 | 14.56 | $1.68 | 1300 |
| 2024-09-16 | 14.75 | $1.71 | 7500 |
| 2024-09-13 | 15.13 | $1.74 | 40300 |
| 2024-09-12 | 15.53 | $1.72 | 23413 |
| 2024-09-11 | 15.75 | $1.72 | 28513 |
| 2024-09-10 | 16.57 | $1.81 | 13200 |
| 2024-09-09 | 17.43 | $1.81 | 12400 |
| 2024-09-06 | 18.27 | $1.77 | 24000 |
| 2024-09-05 | 19.16 | $1.82 | 11200 |
| 2024-09-04 | 19.30 | $1.80 | 15500 |
| 2024-09-03 | 19.45 | $1.80 | 28100 |
| 2024-08-30 | 19.65 | $1.81 | 46600 |
| 2024-08-29 | 19.87 | $1.83 | 71200 |
| 2024-08-28 | 19.84 | $1.96 | 719808 |
| 2024-08-27 | 19.00 | $1.77 | 4500 |
| 2024-08-26 | 19.46 | $1.78 | 19258 |
| 2024-08-23 | 20.01 | $1.81 | 6926 |
| 2024-08-22 | 20.59 | $1.82 | 19700 |
| 2024-08-21 | 20.88 | $1.85 | 36102 |
| 2024-08-20 | 21.24 | $1.88 | 11100 |
| 2024-08-19 | 20.75 | $1.85 | 65736 |
| 2024-08-16 | 20.23 | $1.85 | 16500 |
| 2024-08-15 | 19.20 | $1.86 | 54809 |
| 2024-08-14 | 18.16 | $1.87 | 64500 |
| 2024-08-13 | 17.11 | $1.75 | 81506 |
| 2024-08-12 | 16.01 | $1.80 | 326200 |
| 2024-08-09 | 14.84 | $1.63 | 3300 |
| 2024-08-08 | 15.43 | $1.59 | 17804 |
| 2024-08-07 | 16.05 | $1.59 | 17100 |
| 2024-08-06 | 16.70 | $1.58 | 12800 |
| 2024-08-05 | 17.53 | $1.59 | 11400 |
| 2024-08-02 | 18.33 | $1.63 | 23214 |
| 2024-08-01 | 19.02 | $1.72 | 43634 |
| 2024-07-31 | 19.59 | $1.72 | 44846 |
| 2024-07-30 | 19.54 | $1.63 | 38837 |
| 2024-07-29 | 19.70 | $1.58 | 6528 |
| 2024-07-26 | 20.22 | $1.65 | 10323 |
| 2024-07-25 | 20.38 | $1.68 | 39239 |
| 2024-07-24 | 20.70 | $1.66 | 13723 |
| 2024-07-23 | 21.32 | $1.64 | 16035 |
| 2024-07-22 | 21.17 | $1.64 | 8091 |
| 2024-07-19 | 21.14 | $1.63 | 15732 |
| 2024-07-18 | 21.26 | $1.61 | 43469 |
| 2024-07-17 | 21.53 | $1.54 | 22623 |
| 2024-07-16 | 22.28 | $1.54 | 6831 |
| 2024-07-15 | 22.55 | $1.55 | 8110 |
| 2024-07-12 | 22.83 | $1.56 | 5063 |
| 2024-07-11 | 23.03 | $1.54 | 1411 |
| 2024-07-10 | 23.45 | $1.51 | 9878 |
| 2024-07-09 | 23.89 | $1.51 | 32829 |
| 2024-07-08 | 24.36 | $1.53 | 8860 |
| 2024-07-05 | 24.05 | $1.59 | 86071 |
| 2024-07-03 | 23.74 | $1.49 | 1952 |
| 2024-07-02 | 24.19 | $1.50 | 6717 |
| 2024-07-01 | 24.68 | $1.51 | 50285 |
| 2024-06-28 | 25.18 | $1.48 | 166239 |
| 2024-06-27 | 25.94 | $1.33 | 23180 |
| 2024-06-26 | 26.35 | $1.25 | 14437 |
| 2024-06-25 | 25.65 | $1.25 | 7258 |
| 2024-06-24 | 25.13 | $1.25 | 3021 |
| 2024-06-21 | 24.59 | $1.25 | 16513 |
| 2024-06-20 | 23.86 | $1.26 | 3273 |
| 2024-06-18 | 23.55 | $1.28 | 3453 |
| 2024-06-17 | 23.07 | $1.27 | 5314 |
| 2024-06-14 | 22.41 | $1.25 | 8398 |
| 2024-06-13 | 21.86 | $1.30 | 20791 |
| 2024-06-12 | 21.29 | $1.27 | 40153 |
| 2024-06-11 | 20.54 | $1.28 | 10602 |
| 2024-06-10 | 19.82 | $1.27 | 25392 |
| 2024-06-07 | 18.93 | $1.22 | 11994 |
| 2024-06-06 | 17.73 | $1.25 | 11902 |
| 2024-06-05 | 16.58 | $1.25 | 33550 |
| 2024-06-04 | 15.36 | $1.29 | 1240 |
| 2024-06-03 | 14.43 | $1.28 | 7274 |
| 2024-05-31 | 13.45 | $1.29 | 6010 |
| 2024-05-30 | 12.30 | $1.28 | 44966 |
| 2024-05-29 | 10.85 | $1.27 | 74298 |
| 2024-05-28 | 10.13 | $1.34 | 5216 |
| 2024-05-24 | 10.06 | $1.39 | 8457 |
| 2024-05-23 | 10.41 | $1.44 | 4452 |
| 2024-05-22 | 10.77 | $1.40 | 3000 |
| 2024-05-21 | 10.67 | $1.39 | 8359 |
| 2024-05-20 | 10.57 | $1.40 | 41662 |
| 2024-05-17 | 10.46 | $1.39 | 28998 |
| 2024-05-16 | 10.62 | $1.40 | 26956 |
| 2024-05-15 | 10.79 | $1.41 | 9794 |
| 2024-05-14 | 11.04 | $1.44 | 16601 |
| 2024-05-13 | 11.31 | $1.46 | 8120 |
| 2024-05-10 | 11.49 | $1.46 | 18630 |
| 2024-05-09 | 12.05 | $1.49 | 9662 |
| 2024-05-08 | 12.64 | $1.46 | 21138 |
| 2024-05-07 | 13.26 | $1.47 | 6794 |
| 2024-05-06 | 13.82 | $1.50 | 19895 |
| 2024-05-03 | 14.42 | $1.51 | 3102 |
| 2024-05-02 | 14.97 | $1.51 | 30245 |
| 2024-05-01 | 15.56 | $1.50 | 30055 |
| 2024-04-30 | 16.33 | $1.47 | 14914 |
| 2024-04-29 | 17.08 | $1.48 | 13797 |
| 2024-04-26 | 17.94 | $1.52 | 10331 |
| 2024-04-25 | 18.84 | $1.51 | 28542 |
| 2024-04-24 | 19.79 | $1.53 | 27106 |
| 2024-04-23 | 20.51 | $1.50 | 11949 |
| 2024-04-22 | 21.28 | $1.50 | 25775 |
| 2024-04-19 | 22.15 | $1.53 | 31184 |
| 2024-04-18 | 23.28 | $1.50 | 37050 |
| 2024-04-17 | 24.40 | $1.59 | 39252 |
| 2024-04-16 | 25.29 | $1.67 | 72209 |
| 2024-04-15 | 25.54 | $1.69 | 112650 |
| 2024-04-12 | 25.63 | $1.62 | 30054 |
| 2024-04-11 | 25.95 | $1.60 | 90866 |
| 2024-04-10 | 26.48 | $1.68 | 94731 |
| 2024-04-09 | 26.17 | $1.72 | 96993 |
| 2024-04-08 | 25.63 | $1.73 | 218925 |
| 2024-04-05 | 25.16 | $1.55 | 92213 |
| 2024-04-04 | 25.61 | $1.50 | 117275 |
| 2024-04-03 | 26.69 | $1.45 | 42993 |
| 2024-04-02 | 27.95 | $1.45 | 27235 |
| 2024-04-01 | 29.29 | $1.49 | 44980 |
| 2024-03-28 | 30.77 | $1.51 | 36876 |
| 2024-03-27 | 31.68 | $1.51 | 67369 |
| 2024-03-26 | 32.74 | $1.50 | 77873 |
| 2024-03-25 | 32.66 | $1.50 | 240605 |
| 2024-03-22 | 32.27 | $1.41 | 68243 |
| 2024-03-21 | 32.49 | $1.39 | 90133 |
| 2024-03-20 | 32.82 | $1.40 | 43004 |
| 2024-03-19 | 32.84 | $1.38 | 83626 |
| 2024-03-18 | 32.86 | $1.36 | 72218 |
| 2024-03-15 | 32.96 | $1.35 | 14008 |
| 2024-03-14 | 33.51 | $1.35 | 44343 |
| 2024-03-13 | 34.09 | $1.37 | 12466 |
| 2024-03-12 | 34.08 | $1.38 | 36735 |
| 2024-03-11 | 34.33 | $1.36 | 162360 |
| 2024-03-08 | 34.67 | $1.31 | 6266 |
| 2024-03-07 | 35.31 | $1.33 | 41729 |
| 2024-03-06 | 35.50 | $1.33 | 81540 |
| 2024-03-05 | 35.71 | $1.32 | 88078 |
| 2024-03-04 | 36.27 | $1.34 | 39679 |
| 2024-03-01 | 36.87 | $1.34 | 18128 |
| 2024-02-29 | 36.30 | $1.35 | 21357 |
| 2024-02-28 | 35.69 | $1.35 | 13312 |
| 2024-02-27 | 35.34 | $1.35 | 23321 |
| 2024-02-26 | 34.78 | $1.35 | 78794 |
| 2024-02-23 | 34.18 | $1.37 | 94413 |
| 2024-02-22 | 33.19 | $1.38 | 313054 |
| 2024-02-21 | 32.33 | $1.27 | 232087 |
| 2024-02-20 | 32.34 | $1.25 | 34801 |
| 2024-02-16 | 32.46 | $1.27 | 102250 |
| 2024-02-15 | 31.68 | $1.29 | 58724 |
| 2024-02-14 | 30.61 | $1.29 | 315934 |
| 2024-02-13 | 29.56 | $1.24 | 57870 |
| 2024-02-12 | 28.92 | $1.24 | 242052 |
| 2024-02-09 | 28.25 | $1.21 | 100682 |
| 2024-02-08 | 27.54 | $1.22 | 50657 |
| 2024-02-07 | 26.31 | $1.21 | 30991 |
| 2024-02-06 | 25.09 | $1.20 | 64419 |
| 2024-02-05 | 23.82 | $1.18 | 98285 |
| 2024-02-02 | 22.24 | $1.21 | 8712 |
| 2024-02-01 | 20.89 | $1.21 | 36414 |
| 2024-01-31 | 19.47 | $1.18 | 66091 |
| 2024-01-30 | 17.74 | $1.22 | 288170 |
| 2024-01-29 | 16.07 | $1.13 | 98408 |
| 2024-01-26 | 14.97 | $1.09 | 34265 |
| 2024-01-25 | 14.17 | $1.08 | 70085 |
| 2024-01-24 | 13.33 | $1.08 | 28357 |
| 2024-01-23 | 12.85 | $1.07 | 36576 |
| 2024-01-22 | 12.34 | $1.05 | 7959 |
| 2024-01-19 | 11.95 | $1.08 | 15792 |
| 2024-01-18 | 11.54 | $1.07 | 14744 |
| 2024-01-17 | 11.11 | $1.07 | 190763 |
| 2024-01-16 | 10.66 | $1.05 | 31441 |
| 2024-01-12 | 10.72 | $1.04 | 36320 |
| 2024-01-11 | 10.92 | $1.06 | 84219 |
| 2024-01-10 | 11.14 | $1.04 | 20350 |
| 2024-01-09 | 11.03 | $1.06 | 8298 |
| 2024-01-08 | 11.20 | $1.08 | 11847 |
| 2024-01-05 | 11.20 | $1.08 | 19083 |
| 2024-01-04 | 11.21 | $1.07 | 55341 |
| 2024-01-03 | 11.22 | $1.05 | 9241 |
| 2024-01-02 | 11.47 | $1.05 | 3440 |
| 2023-12-29 | 11.73 | $1.04 | 18600 |
| 2023-12-28 | 12.31 | $1.05 | 3629 |
| 2023-12-27 | 12.73 | $1.09 | 14981 |
| 2023-12-26 | 13.37 | $1.07 | 111322 |
| 2023-12-22 | 13.84 | $1.11 | 3937 |
| 2023-12-21 | 13.75 | $1.09 | 37070 |
| 2023-12-20 | 13.65 | $1.07 | 13158 |
| 2023-12-19 | 13.65 | $1.09 | 35046 |
| 2023-12-18 | 13.88 | $1.09 | 65117 |
| 2023-12-15 | 13.84 | $1.09 | 6373 |
| 2023-12-14 | 14.01 | $1.07 | 53731 |
| 2023-12-13 | 13.91 | $1.07 | 3758 |
| 2023-12-12 | 14.14 | $1.06 | 45212 |
| 2023-12-11 | 14.38 | $1.03 | 3682 |
| 2023-12-08 | 15.04 | $1.04 | 10853 |
| 2023-12-07 | 15.73 | $1.04 | 6814 |
| 2023-12-06 | 16.41 | $1.02 | 22061 |
| 2023-12-05 | 17.24 | $1.00 | 5988 |
| 2023-12-04 | 18.12 | $1.00 | 85871 |
| 2023-12-01 | 19.04 | $1.04 | 16126 |
| 2023-11-30 | 19.15 | $1.05 | 18450 |
| 2023-11-29 | 19.26 | $1.06 | 34325 |
| 2023-11-28 | 19.25 | $1.05 | 16620 |
| 2023-11-27 | 19.24 | $1.07 | 86312 |
| 2023-11-24 | 18.85 | $1.10 | 69192 |
| 2023-11-22 | 18.80 | $1.06 | 625664 |
| 2023-11-21 | 18.92 | $1.00 | 63563 |
| 2023-11-20 | 19.55 | $1.02 | 4099 |
| 2023-11-17 | 20.20 | $1.01 | 8801 |
| 2023-11-16 | 20.78 | $1.01 | 6346 |
| 2023-11-15 | 21.48 | $1.03 | 31155 |
| 2023-11-14 | 22.22 | $1.03 | 2529 |
| 2023-11-13 | 22.56 | $1.01 | 47139 |
| 2023-11-10 | 23.00 | $1.00 | 6696 |
| 2023-11-09 | 23.36 | $1.00 | 45778 |
| 2023-11-08 | 23.90 | $1.00 | 24452 |
| 2023-11-07 | 24.26 | $1.00 | 142364 |
| 2023-11-06 | 24.63 | $1.00 | 69635 |
| 2023-11-03 | 24.93 | $1.01 | 41927 |
| 2023-11-02 | 25.38 | $1.03 | 8861 |
| 2023-11-01 | 25.59 | $1.01 | 29235 |
| 2023-10-31 | 26.03 | $1.02 | 285107 |
| 2023-10-30 | 26.48 | $1.05 | 55660 |
| 2023-10-27 | 26.60 | $1.01 | 51371 |
| 2023-10-26 | 26.72 | $1.02 | 52130 |
| 2023-10-25 | 26.95 | $1.00 | 112645 |
| 2023-10-24 | 27.11 | $1.03 | 97453 |
| 2023-10-23 | 27.55 | $1.01 | 78330 |
| 2023-10-20 | 27.86 | $1.03 | 191723 |
| 2023-10-19 | 28.18 | $1.04 | 309542 |
| 2023-10-18 | 28.50 | $1.03 | 140399 |
| 2023-10-17 | 28.55 | $1.08 | 156939 |
| 2023-10-16 | 28.30 | $1.14 | 610643 |
| 2023-10-13 | 28.03 | $1.05 | 686200 |
| 2023-10-12 | 28.17 | $1.10 | 1.4M |
| 2023-10-11 | 28.09 | $1.03 | 865842 |
| 2023-10-10 | 28.00 | $1.15 | 3.1M |
| 2023-10-09 | 27.25 | $1.39 | 29.0M |
| 2023-10-06 | 25.54 | $1.00 | 184925 |
| 2023-10-05 | 26.81 | $0.94 | 29762 |
| 2023-10-04 | 27.22 | $0.96 | 4093 |
| 2023-10-03 | 27.64 | $0.94 | 1863 |
| 2023-10-02 | 28.57 | $0.98 | 29502 |
| 2023-09-29 | 29.18 | $0.95 | 2539 |
| 2023-09-28 | 29.23 | $0.95 | 15478 |
| 2023-09-27 | 29.38 | $0.95 | 4009 |
| 2023-09-26 | 28.90 | $0.94 | 8452 |
| 2023-09-25 | 28.40 | $0.96 | 11219 |
| 2023-09-22 | 28.29 | $0.98 | 2622 |
| 2023-09-21 | 28.17 | $1.00 | 6964 |
| 2023-09-20 | 28.04 | $0.97 | 2122 |
| 2023-09-19 | 28.34 | $0.97 | 5863 |
| 2023-09-18 | 28.72 | $0.96 | 1684 |
| 2023-09-15 | 28.70 | $0.95 | 3780 |
| 2023-09-14 | 28.80 | $0.94 | 737 |
| 2023-09-13 | 28.87 | $0.99 | 14990 |
| 2023-09-12 | 28.93 | $1.00 | 634 |
| 2023-09-11 | 29.00 | $0.97 | 2471 |
| 2023-09-08 | 28.48 | $0.95 | 1409 |
| 2023-09-07 | 28.23 | $0.94 | 19912 |
| 2023-09-06 | 27.96 | $0.97 | 19771 |
| 2023-09-05 | 27.68 | $0.95 | 12532 |
| 2023-09-01 | 27.76 | $0.98 | 3593 |
| 2023-08-31 | 28.13 | $0.99 | 31804 |
| 2023-08-30 | 28.52 | $0.99 | 8269 |
| 2023-08-29 | 28.57 | $1.00 | 5364 |
| 2023-08-28 | 28.63 | $0.98 | 5792 |
| 2023-08-25 | 27.95 | $0.94 | 3541 |
| 2023-08-24 | 27.26 | $0.96 | 7023 |
| 2023-08-23 | 26.53 | $1.00 | 16161 |
| 2023-08-22 | 26.06 | $1.00 | 2440 |
| 2023-08-21 | 25.45 | $0.98 | 6067 |
| 2023-08-18 | 24.62 | $0.97 | 32172 |
| 2023-08-17 | 23.91 | $0.96 | 16033 |
| 2023-08-16 | 23.30 | $0.98 | 7291 |
| 2023-08-15 | 22.81 | $1.02 | 8236 |
| 2023-08-14 | 22.30 | $1.01 | 9529 |
| 2023-08-11 | 21.83 | $1.02 | 26611 |
| 2023-08-10 | 21.35 | $1.03 | 44916 |
| 2023-08-09 | 21.76 | $1.04 | 10789 |
| 2023-08-08 | 22.82 | $1.06 | 37130 |
| 2023-08-07 | 23.94 | $1.05 | 16019 |
| 2023-08-04 | 24.84 | $1.06 | 17453 |
| 2023-08-03 | 25.17 | $1.07 | 26765 |
| 2023-08-02 | 25.51 | $1.05 | 14811 |
| 2023-08-01 | 26.11 | $1.06 | 31940 |
| 2023-07-31 | 26.58 | $1.06 | 68216 |
| 2023-07-28 | 27.32 | $1.04 | 22648 |
| 2023-07-27 | 27.74 | $1.02 | 49623 |
| 2023-07-26 | 28.28 | $1.03 | 24791 |
| 2023-07-25 | 28.53 | $1.03 | 22533 |
| 2023-07-24 | 28.80 | $1.02 | 36842 |
| 2023-07-21 | 28.92 | $1.03 | 35533 |
| 2023-07-20 | 28.90 | $1.03 | 33214 |
| 2023-07-19 | 28.87 | $1.04 | 69822 |
| 2023-07-18 | 28.84 | $1.03 | 90524 |
| 2023-07-17 | 28.81 | $1.04 | 18589 |
| 2023-07-14 | 28.51 | $1.05 | 16335 |
| 2023-07-13 | 27.92 | $1.07 | 116283 |
| 2023-07-12 | 27.16 | $1.07 | 36346 |
| 2023-07-11 | 26.72 | $1.04 | 38100 |
| 2023-07-10 | 26.39 | $1.02 | 44821 |
| 2023-07-07 | 25.92 | $1.07 | 73350 |
| 2023-07-06 | 25.41 | $1.03 | 20354 |
| 2023-07-05 | 25.00 | $1.05 | 30161 |
| 2023-07-03 | 24.58 | $1.01 | 48691 |
| 2023-06-30 | 24.01 | $1.08 | 239364 |
| 2023-06-29 | 23.41 | $1.02 | 115080 |
| 2023-06-28 | 22.21 | $1.04 | 1.5M |
| 2023-06-27 | 20.95 | $1.16 | 265432 |
| 2023-06-26 | 19.62 | $1.13 | 282160 |
| 2023-06-23 | 18.34 | $1.02 | 142548 |
| 2023-06-22 | 17.63 | $1.02 | 395072 |
| 2023-06-21 | 16.49 | $1.04 | 513804 |
| 2023-06-20 | 15.28 | $1.02 | 1.1M |
| 2023-06-16 | 14.33 | $0.90 | 23467 |
| 2023-06-15 | 14.94 | $0.90 | 50060 |
| 2023-06-14 | 15.59 | $0.85 | 18090 |
| 2023-06-13 | 16.09 | $0.87 | 20166 |
| 2023-06-12 | 16.80 | $0.86 | 102194 |
| 2023-06-09 | 17.55 | $0.88 | 3906 |
| 2023-06-08 | 18.16 | $0.88 | 11075 |
| 2023-06-07 | 18.79 | $0.88 | 38164 |
| 2023-06-06 | 19.47 | $0.88 | 13695 |
| 2023-06-05 | 20.23 | $0.89 | 8327 |
| 2023-06-02 | 21.04 | $0.88 | 27954 |
| 2023-06-01 | 21.61 | $0.87 | 14395 |
| 2023-05-31 | 22.27 | $0.87 | 42371 |
| 2023-05-30 | 22.97 | $0.88 | 92736 |
| 2023-05-26 | 23.70 | $0.90 | 68304 |
| 2023-05-25 | 23.78 | $0.91 | 24789 |
| 2023-05-24 | 23.68 | $0.91 | 419465 |
| 2023-05-23 | 23.39 | $0.92 | 22593 |
| 2023-05-22 | 23.33 | $0.93 | 33709 |
| 2023-05-19 | 23.26 | $0.92 | 31905 |
| 2023-05-18 | 23.41 | $0.94 | 48691 |
| 2023-05-17 | 23.27 | $0.93 | 88278 |
| 2023-05-16 | 23.16 | $0.91 | 25346 |
| 2023-05-15 | 23.11 | $0.89 | 49388 |
| 2023-05-12 | 23.07 | $0.96 | 170088 |
| 2023-05-11 | 22.84 | $0.98 | 375918 |
| 2023-05-10 | 22.70 | $0.97 | 564690 |
| 2023-05-09 | 22.69 | $0.92 | 10.4M |
| 2023-05-08 | 21.99 | $0.85 | 32728 |
| 2023-05-05 | 22.36 | $0.83 | 8693 |
| 2023-05-04 | 22.22 | $0.84 | 3681 |
| 2023-05-03 | 22.17 | $0.81 | 14674 |
| 2023-05-02 | 22.11 | $0.79 | 6905 |
| 2023-05-01 | 20.96 | $0.79 | 15793 |
| 2023-04-28 | 19.97 | $0.79 | 8258 |
| 2023-04-27 | 18.76 | $0.80 | 664 |
| 2023-04-26 | 18.05 | $0.79 | 25985 |
| 2023-04-25 | 17.30 | $0.80 | 25735 |
| 2023-04-24 | 16.83 | $0.80 | 57007 |
| 2023-04-21 | 16.64 | $0.83 | 1343 |
| 2023-04-20 | 17.06 | $0.82 | 4014 |
| 2023-04-19 | 17.49 | $0.84 | 75689 |
| 2023-04-18 | 17.95 | $0.83 | 2772 |
| 2023-04-17 | 18.64 | $0.82 | 21492 |
| 2023-04-14 | 19.34 | $0.81 | 27182 |
| 2023-04-13 | 20.07 | $0.81 | 64452 |
| 2023-04-12 | 20.86 | $0.82 | 13966 |
| 2023-04-11 | 21.08 | $0.79 | 20903 |
| 2023-04-10 | 20.77 | $0.79 | 10952 |
| 2023-04-06 | 20.46 | $0.78 | 3469 |
| 2023-04-05 | 20.14 | $0.80 | 80506 |
| 2023-04-04 | 19.51 | $0.80 | 120354 |
| 2023-04-03 | 19.08 | $0.85 | 4909 |
| 2023-03-31 | 19.09 | $0.84 | 20539 |
| 2023-03-30 | 19.09 | $0.83 | 4719 |
| 2023-03-29 | 19.28 | $0.82 | 67243 |
| 2023-03-28 | 18.75 | $0.84 | 80425 |
| 2023-03-27 | 18.46 | $0.90 | 45507 |
| 2023-03-24 | 18.57 | $0.94 | 12434 |
| 2023-03-23 | 19.03 | $0.95 | 35191 |
| 2023-03-22 | 19.77 | $0.96 | 23114 |
| 2023-03-21 | 20.68 | $0.93 | 27191 |
| 2023-03-20 | 21.45 | $0.93 | 27332 |
| 2023-03-17 | 22.27 | $0.96 | 22431 |
| 2023-03-16 | 23.13 | $0.98 | 21773 |
| 2023-03-15 | 23.51 | $0.98 | 18751 |
| 2023-03-14 | 24.73 | $0.99 | 101227 |
| 2023-03-13 | 25.91 | $1.02 | 112670 |
| 2023-03-10 | 27.16 | $1.06 | 64912 |
| 2023-03-09 | 27.75 | $1.06 | 14497 |
| 2023-03-08 | 27.51 | $1.07 | 75445 |
| 2023-03-07 | 27.25 | $1.08 | 13910 |
| 2023-03-06 | 27.16 | $1.07 | 5921 |
| 2023-03-03 | 27.07 | $1.07 | 37674 |
| 2023-03-02 | 26.98 | $1.04 | 27802 |
| 2023-03-01 | 27.16 | $1.02 | 34161 |
| 2023-02-28 | 27.45 | $1.03 | 38077 |
| 2023-02-27 | 27.85 | $1.03 | 77042 |
| 2023-02-24 | 28.13 | $1.03 | 32714 |
| 2023-02-23 | 28.42 | $1.04 | 40376 |
| 2023-02-22 | 28.44 | $1.06 | 18891 |
| 2023-02-21 | 28.32 | $1.06 | 15171 |
| 2023-02-17 | 28.27 | $1.05 | 85175 |
| 2023-02-16 | 28.22 | $1.06 | 26779 |
| 2023-02-15 | 27.75 | $1.07 | 27688 |
| 2023-02-14 | 27.26 | $1.07 | 14281 |
| 2023-02-13 | 26.86 | $1.06 | 12229 |
| 2023-02-10 | 26.43 | $1.07 | 34359 |
| 2023-02-09 | 26.17 | $1.06 | 73448 |
| 2023-02-08 | 25.77 | $1.10 | 101810 |
| 2023-02-07 | 25.36 | $1.14 | 402859 |
| 2023-02-06 | 24.34 | $1.09 | 231933 |
| 2023-02-03 | 23.69 | $1.01 | 44668 |
| 2023-02-02 | 23.68 | $1.00 | 93105 |
| 2023-02-01 | 23.67 | $1.00 | 29674 |
| 2023-01-31 | 23.89 | $0.98 | 35083 |
| 2023-01-30 | 23.83 | $0.96 | 52162 |
| 2023-01-27 | 23.83 | $0.96 | 117701 |
| 2023-01-26 | 23.87 | $0.94 | 106656 |
| 2023-01-25 | 24.03 | $0.92 | 12179 |
| 2023-01-24 | 24.41 | $0.94 | 23632 |
| 2023-01-23 | 24.81 | $0.94 | 48349 |
| 2023-01-20 | 25.23 | $0.92 | 51340 |
| 2023-01-19 | 25.68 | $0.90 | 46343 |
| 2023-01-18 | 26.41 | $0.90 | 86366 |
| 2023-01-17 | 27.13 | $0.89 | 54106 |
| 2023-01-13 | 27.70 | $0.90 | 163583 |
| 2023-01-12 | 28.22 | $0.87 | 108138 |
| 2023-01-11 | 29.00 | $0.83 | 116806 |
| 2023-01-10 | 29.83 | $0.76 | 17039 |
| 2023-01-09 | 30.94 | $0.78 | 12974 |
| 2023-01-06 | 32.11 | $0.76 | 13605 |
| 2023-01-05 | 33.34 | $0.76 | 38433 |
| 2023-01-04 | 34.14 | $0.75 | 44442 |
| 2023-01-03 | 34.99 | $0.75 | 192481 |
| 2022-12-30 | 35.88 | $0.83 | 207628 |
| 2022-12-29 | 37.10 | $0.90 | 435198 |
| 2022-12-28 | 39.05 | $0.99 | 1.1M |
| 2022-12-27 | 41.10 | $0.89 | 1.6M |
| 2022-12-23 | 42.73 | $0.77 | 17603 |
| 2022-12-22 | 42.12 | $0.82 | 836 |
| 2022-12-21 | 41.42 | $0.78 | 33524 |
| 2022-12-20 | 40.29 | $0.78 | 9785 |
| 2022-12-19 | 38.95 | $0.78 | 14353 |
| 2022-12-16 | 37.61 | $0.79 | 81126 |
| 2022-12-15 | 36.20 | $0.83 | 18495 |
| 2022-12-14 | 34.99 | $0.81 | 30451 |
| 2022-12-13 | 33.83 | $0.83 | 20974 |
| 2022-12-12 | 32.60 | $0.84 | 24519 |
| 2022-12-09 | 31.49 | $0.85 | 25155 |
| 2022-12-08 | 30.39 | $0.88 | 57749 |
| 2022-12-07 | 28.82 | $0.88 | 26094 |
| 2022-12-06 | 27.52 | $0.87 | 70978 |
| 2022-12-05 | 25.73 | $0.89 | 61205 |
| 2022-12-02 | 23.91 | $0.93 | 17679 |
| 2022-12-01 | 22.21 | $0.92 | 186051 |
| 2022-11-30 | 20.41 | $1.00 | 145621 |
| 2022-11-29 | 18.93 | $1.09 | 7591 |
| 2022-11-28 | 19.11 | $1.09 | 18941 |
| 2022-11-25 | 19.43 | $1.12 | 13344 |
| 2022-11-23 | 19.77 | $1.10 | 17065 |
| 2022-11-22 | 20.13 | $1.11 | 73803 |
| 2022-11-21 | 20.52 | $1.14 | 49629 |
| 2022-11-18 | 21.44 | $1.16 | 21736 |
| 2022-11-17 | 22.43 | $1.16 | 80597 |
| 2022-11-16 | 23.47 | $1.18 | 51409 |
| 2022-11-15 | 24.11 | $1.20 | 60056 |
| 2022-11-14 | 24.79 | $1.17 | 18360 |
| 2022-11-11 | 25.75 | $1.18 | 30001 |
| 2022-11-10 | 26.61 | $1.18 | 26475 |
| 2022-11-09 | 27.63 | $1.17 | 32436 |
| 2022-11-08 | 28.70 | $1.18 | 53807 |
| 2022-11-07 | 29.84 | $1.15 | 74707 |
| 2022-11-04 | 31.37 | $1.16 | 35567 |
| 2022-11-03 | 32.56 | $1.19 | 37127 |
| 2022-11-02 | 33.88 | $1.18 | 63258 |
| 2022-11-01 | 35.27 | $1.19 | 48032 |
| 2022-10-31 | 35.59 | $1.23 | 34370 |
| 2022-10-28 | 35.77 | $1.22 | 71676 |
| 2022-10-27 | 35.97 | $1.18 | 50480 |
| 2022-10-26 | 36.34 | $1.21 | 46515 |
| 2022-10-25 | 36.73 | $1.20 | 89958 |
| 2022-10-24 | 37.14 | $1.17 | 47608 |
| 2022-10-21 | 37.72 | $1.18 | 98494 |
| 2022-10-20 | 38.34 | $1.17 | 49444 |
| 2022-10-19 | 39.14 | $1.17 | 97824 |
| 2022-10-18 | 39.73 | $1.20 | 142030 |
| 2022-10-17 | 40.10 | $1.18 | 50080 |
| 2022-10-14 | 40.50 | $1.16 | 71860 |
| 2022-10-13 | 40.97 | $1.23 | 121662 |
| 2022-10-12 | 41.47 | $1.20 | 66453 |
| 2022-10-11 | 41.78 | $1.22 | 69745 |
| 2022-10-10 | 42.11 | $1.18 | 48976 |
| 2022-10-07 | 42.55 | $1.20 | 75162 |
| 2022-10-06 | 43.07 | $1.21 | 48048 |
| 2022-10-05 | 43.24 | $1.19 | 78659 |
| 2022-10-04 | 43.46 | $1.20 | 141666 |
| 2022-10-03 | 43.29 | $1.29 | 296240 |
| 2022-09-30 | 43.11 | $1.18 | 51245 |
| 2022-09-29 | 43.33 | $1.16 | 73939 |
| 2022-09-28 | 43.55 | $1.19 | 116341 |
| 2022-09-27 | 43.79 | $1.14 | 96950 |
| 2022-09-26 | 44.07 | $1.18 | 52177 |
| 2022-09-23 | 44.02 | $1.16 | 201140 |
| 2022-09-22 | 43.95 | $1.10 | 131942 |
| 2022-09-21 | 44.06 | $1.14 | 497066 |
| 2022-09-20 | 44.09 | $1.17 | 281743 |
| 2022-09-19 | 44.55 | $1.12 | 94325 |
| 2022-09-16 | 45.29 | $1.13 | 33215 |
| 2022-09-15 | 45.80 | $1.16 | 37499 |
| 2022-09-14 | 46.26 | $1.17 | 52105 |
| 2022-09-13 | 46.78 | $1.11 | 31077 |
| 2022-09-12 | 47.37 | $1.15 | 20791 |
| 2022-09-09 | 47.98 | $1.14 | 74352 |
| 2022-09-08 | 48.63 | $1.15 | 84740 |
| 2022-09-07 | 49.31 | $1.17 | 204834 |
| 2022-09-06 | 49.83 | $1.15 | 66794 |
| 2022-09-02 | 50.43 | $1.18 | 175989 |
| 2022-09-01 | 50.88 | $1.20 | 197707 |
| 2022-08-31 | 51.35 | $1.24 | 300781 |
| 2022-08-30 | 51.73 | $1.22 | 119422 |
| 2022-08-29 | 52.20 | $1.25 | 238316 |
| 2022-08-26 | 52.71 | $1.27 | 287802 |
| 2022-08-25 | 52.86 | $1.38 | 1.9M |
| 2022-08-24 | 52.44 | $1.53 | 573371 |
| 2022-08-23 | 52.14 | $1.44 | 75431 |
| 2022-08-22 | 52.05 | $1.37 | 311173 |
| 2022-08-19 | 51.96 | $1.52 | 4.2M |
| 2022-08-18 | 51.43 | $1.52 | 188946 |
| 2022-08-17 | 51.57 | $1.51 | 52943 |
| 2022-08-16 | 51.74 | $1.56 | 104063 |
| 2022-08-15 | 51.49 | $1.55 | 86874 |
| 2022-08-12 | 51.00 | $1.64 | 208438 |
| 2022-08-11 | 50.40 | $1.57 | 58290 |
| 2022-08-10 | 49.85 | $1.57 | 173970 |
| 2022-08-09 | 49.26 | $1.53 | 168039 |
| 2022-08-08 | 48.79 | $1.54 | 77248 |
| 2022-08-05 | 48.03 | $1.55 | 170308 |
| 2022-08-04 | 47.09 | $1.64 | 452123 |
| 2022-08-03 | 46.11 | $1.53 | 373046 |
| 2022-08-02 | 45.28 | $1.50 | 514262 |
| 2022-08-01 | 44.44 | $1.47 | 448408 |
| 2022-07-29 | 43.66 | $1.37 | 303758 |
| 2022-07-28 | 43.07 | $1.31 | 131017 |
| 2022-07-27 | 42.55 | $1.32 | 149519 |
| 2022-07-26 | 42.00 | $1.34 | 504797 |
| 2022-07-25 | 41.42 | $1.34 | 1.8M |
| 2022-07-22 | 40.60 | $1.29 | 114066 |
| 2022-07-21 | 39.95 | $1.32 | 128467 |
| 2022-07-20 | 39.16 | $1.36 | 75620 |
| 2022-07-19 | 38.15 | $1.36 | 92616 |
| 2022-07-18 | 37.10 | $1.38 | 312333 |
| 2022-07-15 | 35.99 | $1.30 | 110967 |
| 2022-07-14 | 34.93 | $1.33 | 228371 |
| 2022-07-13 | 33.82 | $1.35 | 155309 |
| 2022-07-12 | 32.66 | $1.36 | 236793 |
| 2022-07-11 | 31.18 | $1.39 | 425981 |
| 2022-07-08 | 29.61 | $1.44 | 3.5M |
| 2022-07-07 | 27.80 | $1.40 | 1.3M |
| 2022-07-06 | 26.22 | $1.27 | 1.3M |
| 2022-07-05 | 24.61 | $1.30 | 71.7M |
| 2022-07-01 | 22.45 | $1.18 | 118035 |
| 2022-06-30 | 21.81 | $1.11 | 155763 |
| 2022-06-29 | 21.14 | $1.15 | 315787 |
| 2022-06-28 | 20.12 | $1.20 | 130687 |
| 2022-06-27 | 19.27 | $1.26 | 225954 |
| 2022-06-24 | 18.25 | $1.37 | 769854 |
| 2022-06-23 | 17.18 | $1.18 | 14419 |
| 2022-06-22 | 16.73 | $1.15 | 63617 |
| 2022-06-21 | 16.34 | $1.17 | 61005 |
| 2022-06-17 | 15.93 | $1.20 | 7468 |
| 2022-06-16 | 15.64 | $1.15 | 58155 |
| 2022-06-15 | 15.49 | $1.20 | 140324 |
| 2022-06-14 | 15.16 | $1.16 | 77915 |
| 2022-06-13 | 14.83 | $1.18 | 72161 |
| 2022-06-10 | 14.63 | $1.28 | 240451 |
| 2022-06-09 | 14.05 | $1.45 | 1.0M |
| 2022-06-08 | 12.81 | $1.29 | 582319 |
| 2022-06-07 | 12.27 | $1.18 | 23611 |
| 2022-06-06 | 12.48 | $1.20 | 54193 |
| 2022-06-03 | 12.58 | $1.17 | 16075 |
| 2022-06-02 | 12.43 | $1.14 | 100597 |
| 2022-06-01 | 12.27 | $1.14 | 238591 |
| 2022-05-31 | 12.07 | $1.10 | 39527 |
| 2022-05-27 | 12.54 | $1.09 | 39758 |
| 2022-05-26 | 13.17 | $1.07 | 27707 |
| 2022-05-25 | 13.70 | $1.06 | 7639 |
| 2022-05-24 | 14.21 | $1.03 | 48847 |
| 2022-05-23 | 14.74 | $1.06 | 37835 |
| 2022-05-20 | 15.49 | $1.06 | 41747 |
| 2022-05-19 | 16.28 | $1.11 | 24749 |
| 2022-05-18 | 17.07 | $1.09 | 36044 |
| 2022-05-17 | 17.95 | $1.08 | 80231 |
| 2022-05-16 | 18.83 | $1.07 | 56588 |
| 2022-05-13 | 19.75 | $1.12 | 202597 |
| 2022-05-12 | 20.74 | $1.10 | 56539 |
| 2022-05-11 | 21.82 | $1.09 | 83952 |
| 2022-05-10 | 22.72 | $1.15 | 62482 |
| 2022-05-09 | 23.56 | $1.22 | 64730 |
| 2022-05-06 | 24.37 | $1.28 | 84506 |
| 2022-05-05 | 24.92 | $1.32 | 136767 |
| 2022-05-04 | 25.34 | $1.32 | 348525 |
| 2022-05-03 | 25.81 | $1.22 | 136931 |
| 2022-05-02 | 26.64 | $1.18 | 61704 |
| 2022-04-29 | 27.52 | $1.16 | 80068 |
| 2022-04-28 | 28.30 | $1.18 | 169399 |
| 2022-04-27 | 29.29 | $1.17 | 142280 |
| 2022-04-26 | 29.85 | $1.21 | 72038 |
| 2022-04-25 | 30.51 | $1.20 | 111729 |
| 2022-04-22 | 31.14 | $1.30 | 169818 |
| 2022-04-21 | 31.70 | $1.38 | 137953 |
| 2022-04-20 | 31.96 | $1.42 | 153906 |
| 2022-04-19 | 32.04 | $1.48 | 1.4M |
| 2022-04-18 | 32.12 | $1.54 | 739867 |
| 2022-04-14 | 32.21 | $1.35 | 82718 |
| 2022-04-13 | 32.79 | $1.33 | 221641 |
| 2022-04-12 | 33.42 | $1.35 | 103315 |
| 2022-04-11 | 33.80 | $1.41 | 67518 |
| 2022-04-08 | 34.11 | $1.43 | 126661 |
| 2022-04-07 | 34.50 | $1.45 | 181978 |
| 2022-04-06 | 34.78 | $1.53 | 83325 |
| 2022-04-05 | 34.89 | $1.54 | 109564 |
| 2022-04-04 | 34.94 | $1.53 | 192470 |
| 2022-04-01 | 34.97 | $1.56 | 769283 |
| 2022-03-31 | 34.90 | $1.78 | 661345 |
| 2022-03-30 | 34.26 | $1.87 | 258418 |
| 2022-03-29 | 33.44 | $1.82 | 239089 |
| 2022-03-28 | 32.59 | $1.87 | 217819 |
| 2022-03-25 | 31.61 | $1.96 | 326200 |
| 2022-03-24 | 30.57 | $1.95 | 415112 |
| 2022-03-23 | 29.44 | $1.99 | 341741 |
| 2022-03-22 | 28.06 | $2.03 | 1.0M |
| 2022-03-21 | 26.59 | $2.01 | 924152 |
| 2022-03-18 | 25.12 | $1.78 | 530674 |
| 2022-03-17 | 23.67 | $1.86 | 720062 |
| 2022-03-16 | 22.15 | $1.94 | 1.4M |
| 2022-03-15 | 20.32 | $1.91 | 486476 |
| 2022-03-14 | 18.44 | $1.99 | 682180 |
| 2022-03-11 | 16.45 | $1.88 | 504630 |
| 2022-03-10 | 14.41 | $1.81 | 609039 |
| 2022-03-09 | 12.29 | $1.92 | 1.7M |
| 2022-03-08 | 10.06 | $1.72 | 1.3M |
| 2022-03-07 | 7.79 | $1.56 | 743371 |
| 2022-03-04 | 5.47 | $1.64 | 597188 |
| 2022-03-03 | 2.92 | $1.64 | 247507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected