Is Matinas BioPharma Holdings, Inc. (MTNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matinas BioPharma Holdings, Inc. (MTNB) research center and poll results.
AMEX : MTNB
Matinas BioPharma Holdings, Inc.
$0.3436 USD
-$0.01 (-3.62%)
- Volume
- 542.04K
- Average Volume
- 517.33K
- Market Capitalization
- $1.91M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.09
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
17.50
Maximum
61.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.34 | 580319 |
| 2026-07-16 | 0.59 | $0.36 | 1.5M |
| 2026-07-15 | 0.61 | $0.34 | 2.3M |
| 2026-07-14 | 0.63 | $0.35 | 4.4M |
| 2026-07-13 | 0.65 | $0.48 | 12.3M |
| 2026-07-10 | 0.67 | $0.76 | 1.7M |
| 2026-07-09 | 0.67 | $0.63 | 21830 |
| 2026-07-08 | 0.68 | $0.62 | 14087 |
| 2026-07-07 | 0.69 | $0.62 | 4690 |
| 2026-07-06 | 0.70 | $0.63 | 29700 |
| 2026-07-02 | 0.71 | $0.63 | 54768 |
| 2026-07-01 | 0.71 | $0.63 | 22265 |
| 2026-06-30 | 0.72 | $0.61 | 39876 |
| 2026-06-29 | 0.73 | $0.66 | 58414 |
| 2026-06-26 | 0.74 | $0.64 | 53500 |
| 2026-06-25 | 0.75 | $0.62 | 94934 |
| 2026-06-24 | 0.75 | $0.65 | 49626 |
| 2026-06-23 | 0.76 | $0.65 | 45435 |
| 2026-06-22 | 0.76 | $0.63 | 27470 |
| 2026-06-18 | 0.76 | $0.60 | 60628 |
| 2026-06-17 | 0.76 | $0.71 | 102811 |
| 2026-06-16 | 0.76 | $0.72 | 112000 |
| 2026-06-15 | 0.75 | $0.75 | 40321 |
| 2026-06-12 | 0.74 | $0.78 | 27261 |
| 2026-06-11 | 0.73 | $0.81 | 36100 |
| 2026-06-10 | 0.71 | $0.80 | 50667 |
| 2026-06-09 | 0.70 | $0.80 | 112500 |
| 2026-06-08 | 0.70 | $0.82 | 88200 |
| 2026-06-05 | 0.69 | $0.79 | 24548 |
| 2026-06-04 | 0.68 | $0.80 | 11028 |
| 2026-06-03 | 0.67 | $0.78 | 91339 |
| 2026-06-02 | 0.67 | $0.77 | 217200 |
| 2026-06-01 | 0.66 | $0.87 | 140860 |
| 2026-05-29 | 0.65 | $0.81 | 40400 |
| 2026-05-28 | 0.65 | $0.79 | 56800 |
| 2026-05-27 | 0.64 | $0.73 | 34300 |
| 2026-05-26 | 0.63 | $0.73 | 110667 |
| 2026-05-22 | 0.62 | $0.70 | 42891 |
| 2026-05-21 | 0.62 | $0.67 | 96100 |
| 2026-05-20 | 0.62 | $0.64 | 322045 |
| 2026-05-19 | 0.61 | $0.56 | 6.3M |
| 2026-05-18 | 0.61 | $0.54 | 41500 |
| 2026-05-15 | 0.61 | $0.56 | 38747 |
| 2026-05-14 | 0.61 | $0.57 | 11814 |
| 2026-05-13 | 0.61 | $0.56 | 35700 |
| 2026-05-12 | 0.61 | $0.59 | 76647 |
| 2026-05-11 | 0.60 | $0.64 | 26609 |
| 2026-05-08 | 0.60 | $0.64 | 16443 |
| 2026-05-07 | 0.59 | $0.65 | 16766 |
| 2026-05-06 | 0.58 | $0.68 | 44046 |
| 2026-05-05 | 0.57 | $0.65 | 20945 |
| 2026-05-04 | 0.57 | $0.67 | 16922 |
| 2026-05-01 | 0.56 | $0.70 | 34505 |
| 2026-04-30 | 0.55 | $0.65 | 56951 |
| 2026-04-29 | 0.55 | $0.61 | 32399 |
| 2026-04-28 | 0.54 | $0.60 | 6500 |
| 2026-04-27 | 0.54 | $0.61 | 21949 |
| 2026-04-24 | 0.54 | $0.61 | 22039 |
| 2026-04-23 | 0.54 | $0.62 | 66613 |
| 2026-04-22 | 0.53 | $0.56 | 19042 |
| 2026-04-21 | 0.54 | $0.55 | 30321 |
| 2026-04-20 | 0.54 | $0.55 | 80401 |
| 2026-04-17 | 0.55 | $0.50 | 32708 |
| 2026-04-16 | 0.55 | $0.53 | 38100 |
| 2026-04-15 | 0.55 | $0.53 | 33362 |
| 2026-04-14 | 0.56 | $0.53 | 116844 |
| 2026-04-13 | 0.56 | $0.50 | 5900 |
| 2026-04-10 | 0.57 | $0.50 | 15111 |
| 2026-04-09 | 0.58 | $0.50 | 13768 |
| 2026-04-08 | 0.58 | $0.49 | 20300 |
| 2026-04-07 | 0.59 | $0.50 | 34703 |
| 2026-04-06 | 0.59 | $0.55 | 15321 |
| 2026-04-02 | 0.60 | $0.55 | 15500 |
| 2026-04-01 | 0.60 | $0.55 | 21100 |
| 2026-03-31 | 0.60 | $0.50 | 55314 |
| 2026-03-30 | 0.61 | $0.57 | 9814 |
| 2026-03-27 | 0.61 | $0.56 | 63200 |
| 2026-03-26 | 0.61 | $0.60 | 16800 |
| 2026-03-25 | 0.61 | $0.57 | 19660 |
| 2026-03-24 | 0.61 | $0.61 | 15892 |
| 2026-03-23 | 0.61 | $0.64 | 54400 |
| 2026-03-20 | 0.61 | $0.64 | 29700 |
| 2026-03-19 | 0.61 | $0.59 | 16638 |
| 2026-03-18 | 0.61 | $0.60 | 7217 |
| 2026-03-17 | 0.61 | $0.64 | 14106 |
| 2026-03-16 | 0.61 | $0.61 | 23700 |
| 2026-03-13 | 0.61 | $0.64 | 8200 |
| 2026-03-12 | 0.61 | $0.64 | 19500 |
| 2026-03-11 | 0.61 | $0.64 | 10729 |
| 2026-03-10 | 0.61 | $0.60 | 13313 |
| 2026-03-09 | 0.61 | $0.60 | 6687 |
| 2026-03-06 | 0.61 | $0.60 | 23744 |
| 2026-03-05 | 0.61 | $0.58 | 9011 |
| 2026-03-04 | 0.61 | $0.60 | 19984 |
| 2026-03-03 | 0.61 | $0.60 | 18215 |
| 2026-03-02 | 0.61 | $0.62 | 9900 |
| 2026-02-27 | 0.61 | $0.61 | 15156 |
| 2026-02-26 | 0.61 | $0.60 | 76157 |
| 2026-02-25 | 0.62 | $0.60 | 13015 |
| 2026-02-24 | 0.62 | $0.63 | 16002 |
| 2026-02-23 | 0.63 | $0.61 | 13271 |
| 2026-02-20 | 0.63 | $0.61 | 14137 |
| 2026-02-19 | 0.63 | $0.64 | 4300 |
| 2026-02-18 | 0.63 | $0.62 | 9300 |
| 2026-02-17 | 0.63 | $0.61 | 10000 |
| 2026-02-13 | 0.64 | $0.59 | 28404 |
| 2026-02-12 | 0.64 | $0.61 | 16590 |
| 2026-02-11 | 0.65 | $0.62 | 10968 |
| 2026-02-10 | 0.65 | $0.63 | 10239 |
| 2026-02-09 | 0.65 | $0.63 | 39100 |
| 2026-02-06 | 0.65 | $0.59 | 15130 |
| 2026-02-05 | 0.66 | $0.57 | 143974 |
| 2026-02-04 | 0.67 | $0.63 | 45950 |
| 2026-02-03 | 0.66 | $0.59 | 18700 |
| 2026-02-02 | 0.67 | $0.60 | 16400 |
| 2026-01-30 | 0.67 | $0.60 | 55361 |
| 2026-01-29 | 0.67 | $0.67 | 74737 |
| 2026-01-28 | 0.66 | $0.68 | 12257 |
| 2026-01-27 | 0.66 | $0.72 | 24918 |
| 2026-01-26 | 0.65 | $0.75 | 67654 |
| 2026-01-23 | 0.65 | $0.72 | 125710 |
| 2026-01-22 | 0.65 | $0.59 | 12904 |
| 2026-01-21 | 0.66 | $0.59 | 69513 |
| 2026-01-20 | 0.66 | $0.64 | 21224 |
| 2026-01-16 | 0.67 | $0.69 | 36203 |
| 2026-01-15 | 0.67 | $0.70 | 11300 |
| 2026-01-14 | 0.67 | $0.71 | 10364 |
| 2026-01-13 | 0.67 | $0.74 | 85311 |
| 2026-01-12 | 0.68 | $0.65 | 43686 |
| 2026-01-09 | 0.68 | $0.64 | 24500 |
| 2026-01-08 | 0.69 | $0.73 | 14726 |
| 2026-01-07 | 0.70 | $0.67 | 19800 |
| 2026-01-06 | 0.71 | $0.60 | 34100 |
| 2026-01-05 | 0.72 | $0.64 | 26648 |
| 2026-01-02 | 0.72 | $0.62 | 3801 |
| 2025-12-31 | 0.73 | $0.59 | 56400 |
| 2025-12-30 | 0.74 | $0.59 | 38640 |
| 2025-12-29 | 0.75 | $0.60 | 51200 |
| 2025-12-26 | 0.76 | $0.62 | 53649 |
| 2025-12-24 | 0.76 | $0.69 | 3848 |
| 2025-12-23 | 0.77 | $0.67 | 62400 |
| 2025-12-22 | 0.77 | $0.75 | 30300 |
| 2025-12-19 | 0.77 | $0.73 | 23900 |
| 2025-12-18 | 0.78 | $0.78 | 30221 |
| 2025-12-17 | 0.78 | $0.72 | 35100 |
| 2025-12-16 | 0.81 | $0.74 | 47700 |
| 2025-12-15 | 0.83 | $0.73 | 41400 |
| 2025-12-12 | 0.85 | $0.79 | 19400 |
| 2025-12-11 | 0.87 | $0.79 | 38900 |
| 2025-12-10 | 0.90 | $0.79 | 36907 |
| 2025-12-09 | 0.92 | $0.84 | 19939 |
| 2025-12-08 | 0.93 | $0.89 | 60841 |
| 2025-12-05 | 0.95 | $0.79 | 20633 |
| 2025-12-04 | 0.97 | $0.75 | 39211 |
| 2025-12-03 | 0.99 | $0.75 | 29619 |
| 2025-12-02 | 1.02 | $0.81 | 29105 |
| 2025-12-01 | 1.05 | $0.78 | 29400 |
| 2025-11-28 | 1.08 | $0.75 | 32335 |
| 2025-11-26 | 1.11 | $0.73 | 83500 |
| 2025-11-25 | 1.14 | $0.72 | 26788 |
| 2025-11-24 | 1.17 | $0.79 | 55943 |
| 2025-11-21 | 1.21 | $0.83 | 10700 |
| 2025-11-20 | 1.25 | $0.84 | 15400 |
| 2025-11-19 | 1.29 | $0.81 | 56300 |
| 2025-11-18 | 1.32 | $1.18 | 4900 |
| 2025-11-17 | 1.35 | $1.18 | 13100 |
| 2025-11-14 | 1.37 | $1.22 | 12224 |
| 2025-11-13 | 1.39 | $1.21 | 7518 |
| 2025-11-12 | 1.42 | $1.27 | 8800 |
| 2025-11-11 | 1.45 | $1.20 | 4936 |
| 2025-11-10 | 1.48 | $1.17 | 19800 |
| 2025-11-07 | 1.52 | $1.28 | 6531 |
| 2025-11-06 | 1.54 | $1.22 | 11547 |
| 2025-11-05 | 1.57 | $1.13 | 35422 |
| 2025-11-04 | 1.61 | $1.27 | 24913 |
| 2025-11-03 | 1.64 | $1.34 | 20200 |
| 2025-10-31 | 1.67 | $1.38 | 24814 |
| 2025-10-30 | 1.70 | $1.36 | 23600 |
| 2025-10-29 | 1.72 | $1.34 | 24600 |
| 2025-10-28 | 1.75 | $1.45 | 48325 |
| 2025-10-27 | 1.77 | $1.53 | 27900 |
| 2025-10-24 | 1.79 | $1.60 | 6615 |
| 2025-10-23 | 1.81 | $1.58 | 11720 |
| 2025-10-22 | 1.82 | $1.53 | 20889 |
| 2025-10-21 | 1.84 | $1.65 | 41985 |
| 2025-10-20 | 1.86 | $1.61 | 52026 |
| 2025-10-17 | 1.88 | $1.74 | 32345 |
| 2025-10-16 | 1.88 | $1.71 | 24800 |
| 2025-10-15 | 1.88 | $1.90 | 55007 |
| 2025-10-14 | 1.87 | $1.90 | 29138 |
| 2025-10-13 | 1.86 | $1.84 | 39600 |
| 2025-10-10 | 1.85 | $1.71 | 79608 |
| 2025-10-09 | 1.86 | $1.86 | 33100 |
| 2025-10-08 | 1.86 | $1.87 | 39647 |
| 2025-10-07 | 1.84 | $1.89 | 44625 |
| 2025-10-06 | 1.83 | $1.90 | 72800 |
| 2025-10-03 | 1.82 | $1.94 | 53513 |
| 2025-10-02 | 1.81 | $1.93 | 29000 |
| 2025-10-01 | 1.80 | $1.87 | 25430 |
| 2025-09-30 | 1.79 | $1.89 | 35200 |
| 2025-09-29 | 1.79 | $1.90 | 20000 |
| 2025-09-26 | 1.79 | $1.90 | 26412 |
| 2025-09-25 | 1.79 | $1.88 | 269700 |
| 2025-09-24 | 1.80 | $1.92 | 55900 |
| 2025-09-23 | 1.81 | $1.94 | 41033 |
| 2025-09-22 | 1.82 | $2.06 | 126704 |
| 2025-09-19 | 1.82 | $1.75 | 22447 |
| 2025-09-18 | 1.82 | $1.73 | 11300 |
| 2025-09-17 | 1.82 | $1.65 | 68839 |
| 2025-09-16 | 1.82 | $1.70 | 48802 |
| 2025-09-15 | 1.82 | $1.75 | 28219 |
| 2025-09-12 | 1.85 | $1.83 | 48237 |
| 2025-09-11 | 1.85 | $1.80 | 94500 |
| 2025-09-10 | 1.83 | $1.62 | 27366 |
| 2025-09-09 | 1.83 | $1.64 | 39413 |
| 2025-09-08 | 1.82 | $1.67 | 46026 |
| 2025-09-05 | 1.80 | $1.72 | 51400 |
| 2025-09-04 | 1.76 | $1.69 | 77372 |
| 2025-09-03 | 1.72 | $1.82 | 42208 |
| 2025-09-02 | 1.67 | $1.83 | 128185 |
| 2025-08-29 | 1.63 | $1.82 | 45096 |
| 2025-08-28 | 1.58 | $2.04 | 37816 |
| 2025-08-27 | 1.52 | $1.98 | 109042 |
| 2025-08-26 | 1.47 | $2.10 | 78300 |
| 2025-08-25 | 1.40 | $2.15 | 124622 |
| 2025-08-22 | 1.34 | $2.13 | 362500 |
| 2025-08-21 | 1.28 | $1.74 | 79500 |
| 2025-08-20 | 1.24 | $1.74 | 279100 |
| 2025-08-19 | 1.20 | $1.70 | 666700 |
| 2025-08-18 | 1.17 | $1.71 | 2.2M |
| 2025-08-15 | 1.13 | $2.36 | 22.6M |
| 2025-08-14 | 1.06 | $1.65 | 111787 |
| 2025-08-13 | 1.03 | $1.56 | 124299 |
| 2025-08-12 | 1.00 | $1.48 | 400022 |
| 2025-08-11 | 0.97 | $1.60 | 572813 |
| 2025-08-08 | 0.94 | $1.13 | 310100 |
| 2025-08-07 | 0.94 | $0.89 | 40012 |
| 2025-08-06 | 0.95 | $0.90 | 42300 |
| 2025-08-05 | 0.95 | $0.93 | 79542 |
| 2025-08-04 | 0.95 | $0.96 | 450800 |
| 2025-08-01 | 0.95 | $0.87 | 13716 |
| 2025-07-31 | 0.95 | $0.88 | 29244 |
| 2025-07-30 | 0.95 | $0.84 | 47635 |
| 2025-07-29 | 0.96 | $0.88 | 35828 |
| 2025-07-28 | 0.96 | $0.93 | 25485 |
| 2025-07-25 | 0.96 | $0.93 | 26400 |
| 2025-07-24 | 0.96 | $0.95 | 20043 |
| 2025-07-23 | 0.96 | $0.95 | 25267 |
| 2025-07-22 | 0.96 | $0.95 | 42500 |
| 2025-07-21 | 0.95 | $0.96 | 30978 |
| 2025-07-18 | 0.95 | $0.96 | 45700 |
| 2025-07-17 | 0.95 | $0.96 | 59917 |
| 2025-07-16 | 0.95 | $1.00 | 37341 |
| 2025-07-15 | 0.94 | $0.99 | 39600 |
| 2025-07-14 | 0.93 | $1.00 | 42123 |
| 2025-07-11 | 0.93 | $1.03 | 72798 |
| 2025-07-10 | 0.93 | $1.03 | 75271 |
| 2025-07-09 | 0.92 | $0.99 | 92306 |
| 2025-07-08 | 0.92 | $0.95 | 127386 |
| 2025-07-07 | 0.91 | $0.92 | 49296 |
| 2025-07-03 | 0.91 | $0.92 | 15000 |
| 2025-07-02 | 0.91 | $0.94 | 75437 |
| 2025-07-01 | 0.90 | $0.90 | 39292 |
| 2025-06-30 | 0.90 | $0.89 | 64128 |
| 2025-06-27 | 0.89 | $0.92 | 62246 |
| 2025-06-26 | 0.89 | $0.94 | 121800 |
| 2025-06-25 | 0.89 | $0.96 | 539226 |
| 2025-06-24 | 0.88 | $0.91 | 56804 |
| 2025-06-23 | 0.87 | $0.88 | 48137 |
| 2025-06-20 | 0.87 | $0.91 | 93008 |
| 2025-06-18 | 0.86 | $0.90 | 85656 |
| 2025-06-17 | 0.85 | $0.91 | 234934 |
| 2025-06-16 | 0.85 | $0.93 | 4.2M |
| 2025-06-13 | 0.84 | $0.84 | 66947 |
| 2025-06-12 | 0.84 | $0.88 | 184149 |
| 2025-06-11 | 0.83 | $1.04 | 857518 |
| 2025-06-10 | 0.81 | $0.88 | 77200 |
| 2025-06-09 | 0.80 | $0.88 | 117060 |
| 2025-06-06 | 0.79 | $0.93 | 139200 |
| 2025-06-05 | 0.78 | $0.88 | 323008 |
| 2025-06-04 | 0.77 | $0.83 | 189900 |
| 2025-06-03 | 0.76 | $0.81 | 3.3M |
| 2025-06-02 | 0.75 | $0.82 | 43800 |
| 2025-05-30 | 0.74 | $0.82 | 51738 |
| 2025-05-29 | 0.73 | $0.86 | 96235 |
| 2025-05-28 | 0.72 | $0.85 | 743139 |
| 2025-05-27 | 0.71 | $0.80 | 187800 |
| 2025-05-23 | 0.70 | $0.81 | 23744 |
| 2025-05-22 | 0.69 | $0.76 | 45596 |
| 2025-05-21 | 0.68 | $0.77 | 135410 |
| 2025-05-20 | 0.67 | $0.76 | 42800 |
| 2025-05-19 | 0.67 | $0.76 | 202200 |
| 2025-05-16 | 0.66 | $0.87 | 495900 |
| 2025-05-15 | 0.64 | $0.77 | 302300 |
| 2025-05-14 | 0.63 | $0.69 | 154100 |
| 2025-05-13 | 0.63 | $0.65 | 108726 |
| 2025-05-12 | 0.62 | $0.63 | 229000 |
| 2025-05-09 | 0.62 | $0.71 | 798814 |
| 2025-05-08 | 0.61 | $0.70 | 80863 |
| 2025-05-07 | 0.60 | $0.71 | 93099 |
| 2025-05-06 | 0.59 | $0.64 | 39800 |
| 2025-05-05 | 0.58 | $0.64 | 26700 |
| 2025-05-02 | 0.58 | $0.61 | 43824 |
| 2025-05-01 | 0.58 | $0.62 | 51800 |
| 2025-04-30 | 0.57 | $0.59 | 55007 |
| 2025-04-29 | 0.57 | $0.64 | 15100 |
| 2025-04-28 | 0.57 | $0.63 | 53053 |
| 2025-04-25 | 0.56 | $0.67 | 112759 |
| 2025-04-24 | 0.56 | $0.60 | 19600 |
| 2025-04-23 | 0.56 | $0.59 | 21826 |
| 2025-04-22 | 0.55 | $0.60 | 11523 |
| 2025-04-21 | 0.55 | $0.56 | 25839 |
| 2025-04-17 | 0.56 | $0.60 | 20944 |
| 2025-04-16 | 0.55 | $0.57 | 26300 |
| 2025-04-15 | 0.55 | $0.58 | 18215 |
| 2025-04-14 | 0.55 | $0.58 | 28350 |
| 2025-04-11 | 0.55 | $0.54 | 14100 |
| 2025-04-10 | 0.55 | $0.51 | 27600 |
| 2025-04-09 | 0.55 | $0.53 | 39778 |
| 2025-04-08 | 0.55 | $0.51 | 82083 |
| 2025-04-07 | 0.55 | $0.54 | 77311 |
| 2025-04-04 | 0.55 | $0.53 | 14743 |
| 2025-04-03 | 0.55 | $0.55 | 12400 |
| 2025-04-02 | 0.55 | $0.56 | 19348 |
| 2025-04-01 | 0.55 | $0.57 | 47267 |
| 2025-03-31 | 0.55 | $0.52 | 28435 |
| 2025-03-28 | 0.55 | $0.54 | 20127 |
| 2025-03-27 | 0.56 | $0.57 | 34400 |
| 2025-03-26 | 0.56 | $0.57 | 11016 |
| 2025-03-25 | 0.56 | $0.56 | 47300 |
| 2025-03-24 | 0.56 | $0.60 | 28300 |
| 2025-03-21 | 0.56 | $0.60 | 57528 |
| 2025-03-20 | 0.56 | $0.54 | 24900 |
| 2025-03-19 | 0.56 | $0.57 | 15527 |
| 2025-03-18 | 0.56 | $0.54 | 5200 |
| 2025-03-17 | 0.57 | $0.55 | 34600 |
| 2025-03-14 | 0.57 | $0.55 | 26323 |
| 2025-03-13 | 0.57 | $0.53 | 2904 |
| 2025-03-12 | 0.58 | $0.54 | 18737 |
| 2025-03-11 | 0.58 | $0.53 | 93811 |
| 2025-03-10 | 0.58 | $0.54 | 30701 |
| 2025-03-07 | 0.59 | $0.55 | 20300 |
| 2025-03-06 | 0.59 | $0.57 | 29600 |
| 2025-03-05 | 0.59 | $0.55 | 22200 |
| 2025-03-04 | 0.59 | $0.56 | 102700 |
| 2025-03-03 | 0.59 | $0.55 | 67360 |
| 2025-02-28 | 0.59 | $0.58 | 76400 |
| 2025-02-27 | 0.59 | $0.58 | 35000 |
| 2025-02-26 | 0.60 | $0.58 | 67125 |
| 2025-02-25 | 0.60 | $0.59 | 85104 |
| 2025-02-24 | 0.60 | $0.60 | 125306 |
| 2025-02-21 | 0.60 | $0.64 | 717115 |
| 2025-02-20 | 0.60 | $0.58 | 144700 |
| 2025-02-19 | 0.60 | $0.57 | 288830 |
| 2025-02-18 | 0.60 | $0.60 | 218832 |
| 2025-02-14 | 0.60 | $0.61 | 1.1M |
| 2025-02-13 | 0.60 | $0.60 | 2.4M |
| 2025-02-12 | 0.60 | $0.59 | 23915 |
| 2025-02-11 | 0.60 | $0.61 | 46000 |
| 2025-02-10 | 0.60 | $0.59 | 140397 |
| 2025-02-07 | 0.60 | $0.63 | 194145 |
| 2025-02-06 | 0.60 | $0.58 | 31000 |
| 2025-02-05 | 0.62 | $0.58 | 66500 |
| 2025-02-04 | 0.63 | $0.56 | 105400 |
| 2025-02-03 | 0.63 | $0.57 | 73111 |
| 2025-01-31 | 0.63 | $0.58 | 97000 |
| 2025-01-30 | 0.63 | $0.59 | 221713 |
| 2025-01-29 | 0.63 | $0.65 | 257600 |
| 2025-01-28 | 0.62 | $0.66 | 132726 |
| 2025-01-27 | 0.61 | $0.63 | 78286 |
| 2025-01-24 | 0.61 | $0.61 | 874400 |
| 2025-01-23 | 0.60 | $0.60 | 60676 |
| 2025-01-22 | 0.60 | $0.57 | 95718 |
| 2025-01-21 | 0.60 | $0.58 | 71254 |
| 2025-01-17 | 0.60 | $0.57 | 131600 |
| 2025-01-16 | 0.60 | $0.56 | 190742 |
| 2025-01-15 | 0.60 | $0.59 | 756200 |
| 2025-01-14 | 0.60 | $0.70 | 13.2M |
| 2025-01-13 | 0.60 | $0.60 | 72399 |
| 2025-01-10 | 0.60 | $0.62 | 187666 |
| 2025-01-08 | 0.59 | $0.66 | 2.2M |
| 2025-01-07 | 0.59 | $0.96 | 855626 |
| 2025-01-06 | 0.57 | $0.73 | 378938 |
| 2025-01-03 | 0.56 | $0.64 | 206333 |
| 2025-01-02 | 0.56 | $0.59 | 214919 |
| 2024-12-31 | 0.56 | $0.51 | 140717 |
| 2024-12-30 | 0.57 | $0.52 | 151300 |
| 2024-12-27 | 0.57 | $0.52 | 156842 |
| 2024-12-26 | 0.58 | $0.53 | 83314 |
| 2024-12-24 | 0.58 | $0.53 | 34600 |
| 2024-12-23 | 0.59 | $0.52 | 76247 |
| 2024-12-20 | 0.59 | $0.55 | 63500 |
| 2024-12-19 | 0.59 | $0.57 | 37336 |
| 2024-12-18 | 0.59 | $0.59 | 74865 |
| 2024-12-17 | 0.59 | $0.60 | 142300 |
| 2024-12-16 | 0.59 | $0.54 | 151353 |
| 2024-12-13 | 0.59 | $0.57 | 240400 |
| 2024-12-12 | 0.60 | $0.58 | 28226 |
| 2024-12-11 | 0.60 | $0.59 | 41181 |
| 2024-12-10 | 0.61 | $0.60 | 56633 |
| 2024-12-09 | 0.63 | $0.61 | 83850 |
| 2024-12-06 | 0.63 | $0.57 | 42319 |
| 2024-12-05 | 0.63 | $0.56 | 70907 |
| 2024-12-04 | 0.63 | $0.60 | 47437 |
| 2024-12-03 | 0.63 | $0.55 | 72148 |
| 2024-12-02 | 0.63 | $0.62 | 171315 |
| 2024-11-29 | 0.63 | $0.64 | 10608 |
| 2024-11-27 | 0.62 | $0.63 | 24042 |
| 2024-11-26 | 0.69 | $0.63 | 56030 |
| 2024-11-25 | 0.80 | $0.60 | 37833 |
| 2024-11-22 | 0.93 | $0.62 | 120906 |
| 2024-11-21 | 1.06 | $0.58 | 120244 |
| 2024-11-20 | 1.19 | $0.54 | 68796 |
| 2024-11-19 | 1.33 | $0.57 | 82600 |
| 2024-11-18 | 1.49 | $0.61 | 63170 |
| 2024-11-15 | 1.65 | $0.62 | 45110 |
| 2024-11-14 | 1.82 | $0.63 | 655035 |
| 2024-11-13 | 1.99 | $0.71 | 197700 |
| 2024-11-12 | 2.15 | $0.75 | 448200 |
| 2024-11-11 | 2.29 | $0.90 | 1.8M |
| 2024-11-08 | 2.40 | $0.70 | 3.5M |
| 2024-11-07 | 2.53 | $0.56 | 87200 |
| 2024-11-06 | 2.66 | $0.53 | 160012 |
| 2024-11-05 | 2.79 | $0.55 | 180200 |
| 2024-11-04 | 2.93 | $0.57 | 270700 |
| 2024-11-01 | 3.06 | $0.58 | 441117 |
| 2024-10-31 | 3.18 | $0.62 | 3.1M |
| 2024-10-30 | 3.30 | $1.93 | 158619 |
| 2024-10-29 | 3.36 | $2.79 | 64151 |
| 2024-10-28 | 3.39 | $3.20 | 42868 |
| 2024-10-25 | 3.40 | $3.25 | 55916 |
| 2024-10-24 | 3.42 | $3.21 | 15226 |
| 2024-10-23 | 3.44 | $3.36 | 22300 |
| 2024-10-22 | 3.45 | $3.72 | 47400 |
| 2024-10-21 | 3.44 | $3.73 | 32575 |
| 2024-10-18 | 3.44 | $4.12 | 39700 |
| 2024-10-17 | 3.42 | $4.08 | 47100 |
| 2024-10-16 | 3.41 | $3.89 | 50825 |
| 2024-10-15 | 3.39 | $3.48 | 51707 |
| 2024-10-14 | 3.39 | $3.17 | 17513 |
| 2024-10-11 | 3.42 | $3.18 | 12008 |
| 2024-10-10 | 3.45 | $3.21 | 14206 |
| 2024-10-09 | 3.48 | $3.17 | 30600 |
| 2024-10-08 | 3.49 | $3.29 | 32922 |
| 2024-10-07 | 3.51 | $3.23 | 52330 |
| 2024-10-04 | 3.52 | $3.01 | 34724 |
| 2024-10-03 | 3.54 | $2.95 | 79321 |
| 2024-10-02 | 3.58 | $3.07 | 126297 |
| 2024-10-01 | 3.61 | $3.41 | 37131 |
| 2024-09-30 | 3.64 | $3.54 | 11248 |
| 2024-09-27 | 3.69 | $3.57 | 63038 |
| 2024-09-26 | 3.75 | $3.57 | 23669 |
| 2024-09-25 | 3.80 | $3.64 | 18742 |
| 2024-09-24 | 3.85 | $3.58 | 16829 |
| 2024-09-23 | 3.93 | $3.68 | 22201 |
| 2024-09-20 | 4.01 | $3.69 | 11618 |
| 2024-09-19 | 4.08 | $3.77 | 33000 |
| 2024-09-18 | 4.16 | $3.52 | 25666 |
| 2024-09-17 | 4.30 | $3.59 | 25821 |
| 2024-09-16 | 4.44 | $3.71 | 50743 |
| 2024-09-13 | 4.60 | $3.84 | 49958 |
| 2024-09-12 | 4.79 | $3.67 | 28600 |
| 2024-09-11 | 5.00 | $3.54 | 13412 |
| 2024-09-10 | 5.21 | $3.60 | 35861 |
| 2024-09-09 | 5.41 | $3.43 | 43344 |
| 2024-09-06 | 5.62 | $3.45 | 93224 |
| 2024-09-05 | 5.83 | $3.64 | 83237 |
| 2024-09-04 | 6.03 | $3.72 | 219407 |
| 2024-09-03 | 6.23 | $4.00 | 208000 |
| 2024-08-30 | 6.41 | $4.65 | — |
| 2024-08-29 | 6.58 | $4.65 | — |
| 2024-08-28 | 6.74 | $4.65 | — |
| 2024-08-27 | 6.91 | $4.67 | 55642 |
| 2024-08-26 | 7.08 | $5.15 | 23248 |
| 2024-08-23 | 7.24 | $5.16 | 31032 |
| 2024-08-22 | 7.41 | $5.18 | 67674 |
| 2024-08-21 | 7.57 | $5.41 | 166558 |
| 2024-08-20 | 7.71 | $6.30 | 33868 |
| 2024-08-19 | 7.82 | $6.30 | 153732 |
| 2024-08-16 | 7.90 | $7.00 | 41992 |
| 2024-08-15 | 7.99 | $7.65 | 13804 |
| 2024-08-14 | 8.06 | $7.85 | 23354 |
| 2024-08-13 | 8.12 | $7.75 | 9170 |
| 2024-08-12 | 8.20 | $7.68 | 5474 |
| 2024-08-09 | 8.27 | $7.59 | 11602 |
| 2024-08-08 | 8.32 | $7.62 | 16420 |
| 2024-08-07 | 8.36 | $7.68 | 7848 |
| 2024-08-06 | 8.39 | $7.70 | 11524 |
| 2024-08-05 | 8.42 | $7.57 | 19642 |
| 2024-08-02 | 8.45 | $8.02 | 21744 |
| 2024-08-01 | 8.46 | $7.88 | 15292 |
| 2024-07-31 | 8.47 | $8.07 | 13230 |
| 2024-07-30 | 8.46 | $8.12 | 10822 |
| 2024-07-29 | 8.46 | $8.32 | 8782 |
| 2024-07-26 | 8.44 | $8.46 | 15920 |
| 2024-07-25 | 8.41 | $8.47 | 12272 |
| 2024-07-24 | 8.38 | $8.15 | 7601 |
| 2024-07-23 | 8.36 | $8.43 | 10226 |
| 2024-07-22 | 8.35 | $7.89 | 55286 |
| 2024-07-19 | 8.34 | $8.97 | 15522 |
| 2024-07-18 | 8.28 | $8.97 | 7642 |
| 2024-07-17 | 8.21 | $9.13 | 11846 |
| 2024-07-16 | 8.15 | $9.32 | 41022 |
| 2024-07-15 | 8.08 | $9.13 | 51344 |
| 2024-07-12 | 8.03 | $8.49 | 11850 |
| 2024-07-11 | 7.99 | $8.33 | 14873 |
| 2024-07-10 | 7.97 | $8.45 | 15478 |
| 2024-07-09 | 7.95 | $8.15 | 10600 |
| 2024-07-08 | 7.94 | $8.18 | 7874 |
| 2024-07-05 | 7.92 | $8.35 | 12628 |
| 2024-07-03 | 7.91 | $8.01 | 15048 |
| 2024-07-02 | 7.90 | $7.86 | 10476 |
| 2024-07-01 | 7.90 | $8.04 | 16022 |
| 2024-06-28 | 7.91 | $7.92 | 12514 |
| 2024-06-27 | 7.91 | $8.00 | 8762 |
| 2024-06-26 | 7.92 | $7.80 | 14106 |
| 2024-06-25 | 7.95 | $7.77 | 17014 |
| 2024-06-24 | 7.98 | $8.21 | 38714 |
| 2024-06-21 | 7.98 | $7.70 | 21740 |
| 2024-06-20 | 8.01 | $7.81 | 7576 |
| 2024-06-18 | 8.04 | $7.50 | 22304 |
| 2024-06-17 | 8.08 | $7.96 | 14630 |
| 2024-06-14 | 8.11 | $8.00 | 13940 |
| 2024-06-13 | 8.14 | $8.00 | 11060 |
| 2024-06-12 | 8.17 | $7.75 | 12182 |
| 2024-06-11 | 8.22 | $7.98 | 11060 |
| 2024-06-10 | 8.25 | $7.91 | 10106 |
| 2024-06-07 | 8.29 | $7.95 | 8492 |
| 2024-06-06 | 8.34 | $7.90 | 9322 |
| 2024-06-05 | 8.39 | $8.05 | 13346 |
| 2024-06-04 | 8.41 | $7.82 | 18614 |
| 2024-06-03 | 8.44 | $7.97 | 17798 |
| 2024-05-31 | 8.48 | $8.19 | 14570 |
| 2024-05-30 | 8.53 | $8.02 | 18650 |
| 2024-05-29 | 8.58 | $8.16 | 15718 |
| 2024-05-28 | 8.64 | $8.37 | 12882 |
| 2024-05-24 | 8.68 | $8.30 | 10886 |
| 2024-05-23 | 8.71 | $8.25 | 9990 |
| 2024-05-22 | 8.75 | $8.39 | 15082 |
| 2024-05-21 | 8.79 | $8.25 | 18334 |
| 2024-05-20 | 8.83 | $8.38 | 27818 |
| 2024-05-17 | 8.86 | $8.50 | 28570 |
| 2024-05-16 | 8.91 | $8.65 | 39496 |
| 2024-05-15 | 8.95 | $8.63 | 19940 |
| 2024-05-14 | 9.00 | $8.79 | 22578 |
| 2024-05-13 | 9.06 | $8.53 | 78818 |
| 2024-05-10 | 9.14 | $8.78 | 25708 |
| 2024-05-09 | 9.21 | $8.84 | 12208 |
| 2024-05-08 | 9.27 | $8.88 | 11414 |
| 2024-05-07 | 9.35 | $8.55 | 10760 |
| 2024-05-06 | 9.45 | $8.40 | 30529 |
| 2024-05-03 | 9.55 | $8.74 | 29122 |
| 2024-05-02 | 9.65 | $9.16 | 17094 |
| 2024-05-01 | 9.74 | $9.13 | 31520 |
| 2024-04-30 | 9.85 | $9.29 | 22322 |
| 2024-04-29 | 10.26 | $9.18 | 16114 |
| 2024-04-26 | 10.73 | $8.95 | 29586 |
| 2024-04-25 | 10.96 | $9.07 | 13668 |
| 2024-04-24 | 11.23 | $9.09 | 10438 |
| 2024-04-23 | 11.49 | $9.07 | 15348 |
| 2024-04-22 | 11.76 | $9.00 | 27578 |
| 2024-04-19 | 12.01 | $9.39 | 7778 |
| 2024-04-18 | 12.20 | $9.50 | 19157 |
| 2024-04-17 | 12.45 | $9.60 | 24798 |
| 2024-04-16 | 12.68 | $9.99 | 15574 |
| 2024-04-15 | 12.86 | $10.13 | 16696 |
| 2024-04-12 | 13.10 | $10.16 | 8486 |
| 2024-04-11 | 13.19 | $10.09 | 11056 |
| 2024-04-10 | 13.32 | $10.45 | 17748 |
| 2024-04-09 | 13.45 | $10.65 | 13500 |
| 2024-04-08 | 13.60 | $10.45 | 21702 |
| 2024-04-05 | 13.75 | $10.64 | 25226 |
| 2024-04-04 | 13.86 | $10.97 | 50734 |
| 2024-04-03 | 13.97 | $11.38 | 212660 |
| 2024-04-02 | 14.06 | $17.50 | 30512 |
| 2024-04-01 | 13.85 | $18.49 | 153584 |
| 2024-03-28 | 13.66 | $13.55 | 24354 |
| 2024-03-27 | 13.68 | $14.50 | 20760 |
| 2024-03-26 | 13.64 | $14.29 | 23738 |
| 2024-03-25 | 13.59 | $14.51 | 61288 |
| 2024-03-22 | 13.54 | $13.90 | 444892 |
| 2024-03-21 | 13.44 | $13.31 | 7984 |
| 2024-03-20 | 13.34 | $14.40 | 8248 |
| 2024-03-19 | 13.20 | $14.19 | 14126 |
| 2024-03-18 | 13.08 | $13.63 | 9134 |
| 2024-03-15 | 12.98 | $15.00 | 77402 |
| 2024-03-14 | 12.78 | $11.91 | 24698 |
| 2024-03-13 | 12.71 | $12.75 | 10902 |
| 2024-03-12 | 12.59 | $13.00 | 8044 |
| 2024-03-11 | 12.47 | $13.55 | 13424 |
| 2024-03-08 | 12.31 | $13.50 | 17258 |
| 2024-03-07 | 12.15 | $12.95 | 5568 |
| 2024-03-06 | 12.02 | $13.00 | 10338 |
| 2024-03-05 | 11.90 | $13.19 | 10846 |
| 2024-03-04 | 11.74 | $13.46 | 28978 |
| 2024-03-01 | 11.59 | $14.57 | 26802 |
| 2024-02-29 | 11.40 | $14.01 | 21248 |
| 2024-02-28 | 11.20 | $13.65 | 8162 |
| 2024-02-27 | 11.06 | $13.38 | 18460 |
| 2024-02-26 | 10.92 | $13.45 | 47640 |
| 2024-02-23 | 10.74 | $11.97 | 20206 |
| 2024-02-22 | 10.62 | $11.15 | 23552 |
| 2024-02-21 | 10.55 | $11.62 | 10336 |
| 2024-02-20 | 10.48 | $11.95 | 96682 |
| 2024-02-16 | 10.39 | $11.50 | 26120 |
| 2024-02-15 | 10.31 | $10.98 | 13816 |
| 2024-02-14 | 10.28 | $10.50 | 6862 |
| 2024-02-13 | 10.28 | $10.39 | 3142 |
| 2024-02-12 | 10.30 | $10.55 | 13358 |
| 2024-02-09 | 10.34 | $10.50 | 16036 |
| 2024-02-08 | 10.39 | $10.25 | 5420 |
| 2024-02-07 | 10.44 | $10.35 | 6240 |
| 2024-02-06 | 10.50 | $10.50 | 11714 |
| 2024-02-05 | 10.53 | $10.03 | 6538 |
| 2024-02-02 | 10.57 | $10.50 | 8694 |
| 2024-02-01 | 10.60 | $10.75 | 5713 |
| 2024-01-31 | 10.61 | $10.00 | 8560 |
| 2024-01-30 | 10.68 | $10.90 | 6834 |
| 2024-01-29 | 10.67 | $10.60 | 20460 |
| 2024-01-26 | 10.71 | $9.81 | 7328 |
| 2024-01-25 | 10.83 | $9.49 | 11256 |
| 2024-01-24 | 10.86 | $9.85 | 13706 |
| 2024-01-23 | 10.91 | $10.14 | 12898 |
| 2024-01-22 | 10.94 | $10.18 | 14448 |
| 2024-01-19 | 10.99 | $9.95 | 14944 |
| 2024-01-18 | 11.07 | $10.30 | 8924 |
| 2024-01-17 | 11.13 | $10.50 | 18270 |
| 2024-01-16 | 11.22 | $10.93 | 21848 |
| 2024-01-12 | 11.22 | $11.35 | 8974 |
| 2024-01-11 | 11.21 | $11.33 | 13566 |
| 2024-01-10 | 11.19 | $11.39 | 11610 |
| 2024-01-09 | 11.17 | $11.44 | 21284 |
| 2024-01-08 | 11.22 | $11.18 | 23874 |
| 2024-01-05 | 11.26 | $10.75 | 15554 |
| 2024-01-04 | 11.32 | $11.15 | 12840 |
| 2024-01-03 | 11.34 | $11.03 | 10630 |
| 2024-01-02 | 11.34 | $11.25 | 24890 |
| 2023-12-29 | 11.30 | $10.81 | 35098 |
| 2023-12-28 | 11.28 | $11.33 | 36448 |
| 2023-12-27 | 11.22 | $12.15 | 121794 |
| 2023-12-26 | 11.12 | $10.09 | 47262 |
| 2023-12-22 | 11.13 | $10.95 | 25824 |
| 2023-12-21 | 11.11 | $10.82 | 18474 |
| 2023-12-20 | 11.11 | $11.00 | 10382 |
| 2023-12-19 | 11.10 | $11.59 | 15344 |
| 2023-12-18 | 11.10 | $11.50 | 10236 |
| 2023-12-15 | 11.11 | $12.35 | 48682 |
| 2023-12-14 | 11.07 | $11.02 | 10198 |
| 2023-12-13 | 11.08 | $11.00 | 8650 |
| 2023-12-12 | 11.11 | $11.00 | 9192 |
| 2023-12-11 | 11.10 | $11.00 | 14114 |
| 2023-12-08 | 11.09 | $12.48 | 11936 |
| 2023-12-07 | 11.07 | $11.87 | 13630 |
| 2023-12-06 | 11.16 | $12.00 | 23814 |
| 2023-12-05 | 11.36 | $11.50 | 22050 |
| 2023-12-04 | 11.42 | $11.04 | 17602 |
| 2023-12-01 | 11.44 | $10.50 | 17413 |
| 2023-11-30 | 11.45 | $10.50 | 16728 |
| 2023-11-29 | 11.44 | $10.01 | 26068 |
| 2023-11-28 | 11.49 | $10.27 | 27736 |
| 2023-11-27 | 11.50 | $10.25 | 43150 |
| 2023-11-24 | 11.53 | $10.50 | 19508 |
| 2023-11-22 | 11.53 | $10.82 | 61121 |
| 2023-11-21 | 11.49 | $10.71 | 26406 |
| 2023-11-20 | 11.45 | $11.70 | 19875 |
| 2023-11-17 | 11.42 | $11.73 | 8808 |
| 2023-11-16 | 11.50 | $11.55 | 23512 |
| 2023-11-15 | 11.58 | $11.20 | 20408 |
| 2023-11-14 | 11.70 | $11.51 | 32282 |
| 2023-11-13 | 11.77 | $10.90 | 21310 |
| 2023-11-10 | 11.88 | $10.66 | 36304 |
| 2023-11-09 | 11.87 | $12.12 | 73652 |
| 2023-11-08 | 11.90 | $13.80 | 78966 |
| 2023-11-07 | 12.81 | $16.00 | 355422 |
| 2023-11-06 | 12.40 | $12.58 | 51030 |
| 2023-11-03 | 12.17 | $11.50 | 27502 |
| 2023-11-02 | 12.06 | $10.63 | 18892 |
| 2023-11-01 | 11.88 | $10.44 | 43382 |
| 2023-10-31 | 11.67 | $10.97 | 23484 |
| 2023-10-30 | 11.42 | $10.50 | 19336 |
| 2023-10-27 | 11.21 | $10.75 | 26376 |
| 2023-10-26 | 11.00 | $10.45 | 30648 |
| 2023-10-25 | 10.80 | $10.08 | 46760 |
| 2023-10-24 | 10.63 | $10.01 | 72188 |
| 2023-10-23 | 10.48 | $11.00 | 112566 |
| 2023-10-20 | 10.24 | $13.29 | 68192 |
| 2023-10-19 | 9.91 | $13.11 | 71176 |
| 2023-10-18 | 9.58 | $13.61 | 162960 |
| 2023-10-17 | 9.24 | $13.02 | 243670 |
| 2023-10-16 | 8.94 | $13.00 | 406152 |
| 2023-10-13 | 8.65 | $10.56 | 266231 |
| 2023-10-12 | 8.45 | $12.60 | 787970 |
| 2023-10-11 | 8.21 | $32.05 | 7.4M |
| 2023-10-10 | 7.00 | $7.75 | 98988 |
| 2023-10-09 | 7.03 | $8.00 | 72518 |
| 2023-10-06 | 7.02 | $9.30 | 275096 |
| 2023-10-05 | 6.96 | $7.10 | 164196 |
| 2023-10-04 | 7.01 | $6.15 | 11302 |
| 2023-10-03 | 7.10 | $6.13 | 7460 |
| 2023-10-02 | 7.22 | $6.30 | 13326 |
| 2023-09-29 | 7.34 | $6.50 | 18326 |
| 2023-09-28 | 7.46 | $6.50 | 17592 |
| 2023-09-27 | 7.60 | $6.59 | 9014 |
| 2023-09-26 | 7.75 | $7.05 | 33186 |
| 2023-09-25 | 7.84 | $6.25 | 7518 |
| 2023-09-22 | 8.02 | $6.70 | 2878 |
| 2023-09-21 | 8.15 | $6.50 | 13944 |
| 2023-09-20 | 8.30 | $6.83 | 15257 |
| 2023-09-19 | 8.36 | $6.86 | 10898 |
| 2023-09-18 | 8.43 | $7.35 | 14904 |
| 2023-09-15 | 8.48 | $6.51 | 10959 |
| 2023-09-14 | 8.57 | $7.68 | 28524 |
| 2023-09-13 | 8.59 | $8.00 | 18648 |
| 2023-09-12 | 8.59 | $8.24 | 8782 |
| 2023-09-11 | 8.60 | $7.83 | 18602 |
| 2023-09-08 | 8.64 | $8.13 | 4219 |
| 2023-09-07 | 8.72 | $8.11 | 7379 |
| 2023-09-06 | 9.14 | $8.00 | 7672 |
| 2023-09-05 | 9.57 | $8.45 | 9168 |
| 2023-09-01 | 9.99 | $8.64 | 11477 |
| 2023-08-31 | 10.41 | $9.00 | 3366 |
| 2023-08-30 | 10.79 | $9.22 | 5852 |
| 2023-08-29 | 11.18 | $9.61 | 16076 |
| 2023-08-28 | 11.58 | $8.82 | 7284 |
| 2023-08-25 | 12.02 | $9.92 | 12248 |
| 2023-08-24 | 12.45 | $9.38 | 7184 |
| 2023-08-23 | 12.93 | $9.45 | 21006 |
| 2023-08-22 | 13.48 | $8.01 | 33966 |
| 2023-08-21 | 14.08 | $8.20 | 17066 |
| 2023-08-18 | 14.63 | $8.31 | 5976 |
| 2023-08-17 | 15.21 | $8.45 | 11408 |
| 2023-08-16 | 15.66 | $8.01 | 6798 |
| 2023-08-15 | 16.14 | $8.10 | 19006 |
| 2023-08-14 | 16.62 | $8.29 | 20482 |
| 2023-08-11 | 17.13 | $8.74 | 47638 |
| 2023-08-10 | 17.60 | $9.75 | 189184 |
| 2023-08-09 | 18.04 | $16.50 | 11490 |
| 2023-08-08 | 18.15 | $16.62 | 2956 |
| 2023-08-07 | 18.31 | $16.74 | 3132 |
| 2023-08-04 | 18.34 | $17.01 | 5268 |
| 2023-08-03 | 18.34 | $16.70 | 4836 |
| 2023-08-02 | 18.37 | $17.05 | 3653 |
| 2023-08-01 | 18.38 | $17.60 | 5595 |
| 2023-07-31 | 18.37 | $17.50 | 36211 |
| 2023-07-28 | 18.40 | $18.55 | 2704 |
| 2023-07-27 | 18.36 | $19.00 | 3964 |
| 2023-07-26 | 18.30 | $20.50 | 4304 |
| 2023-07-25 | 18.15 | $20.00 | 14606 |
| 2023-07-24 | 18.05 | $19.11 | 3503 |
| 2023-07-21 | 18.02 | $20.00 | 12120 |
| 2023-07-20 | 17.92 | $17.45 | 3036 |
| 2023-07-19 | 17.98 | $17.52 | 5780 |
| 2023-07-18 | 18.01 | $17.80 | 9784 |
| 2023-07-17 | 18.15 | $18.40 | 4122 |
| 2023-07-14 | 18.15 | $18.20 | 4411 |
| 2023-07-13 | 18.16 | $18.63 | 4903 |
| 2023-07-12 | 18.17 | $18.70 | 7924 |
| 2023-07-11 | 18.20 | $19.73 | 14960 |
| 2023-07-10 | 18.14 | $17.36 | 6552 |
| 2023-07-07 | 18.21 | $17.05 | 28908 |
| 2023-07-06 | 18.28 | $17.15 | 6656 |
| 2023-07-05 | 18.38 | $17.43 | 7384 |
| 2023-07-03 | 18.47 | $17.38 | 4570 |
| 2023-06-30 | 18.60 | $18.00 | 7382 |
| 2023-06-29 | 18.68 | $17.75 | 19010 |
| 2023-06-28 | 18.75 | $17.74 | 7376 |
| 2023-06-27 | 18.86 | $17.63 | 6717 |
| 2023-06-26 | 19.03 | $18.00 | 7326 |
| 2023-06-23 | 19.16 | $18.53 | 8218 |
| 2023-06-22 | 19.26 | $18.00 | 8594 |
| 2023-06-21 | 19.43 | $18.50 | 6150 |
| 2023-06-20 | 19.60 | $18.27 | 8332 |
| 2023-06-16 | 19.73 | $20.50 | 13153 |
| 2023-06-15 | 19.74 | $18.50 | 10176 |
| 2023-06-14 | 19.90 | $18.41 | 9918 |
| 2023-06-13 | 20.07 | $18.70 | 10114 |
| 2023-06-12 | 20.29 | $19.38 | 15751 |
| 2023-06-09 | 20.56 | $18.61 | 8036 |
| 2023-06-08 | 20.81 | $18.63 | 6450 |
| 2023-06-07 | 21.55 | $18.52 | 16702 |
| 2023-06-06 | 22.18 | $19.13 | 10366 |
| 2023-06-05 | 22.84 | $19.25 | 10157 |
| 2023-06-02 | 23.40 | $19.93 | 4920 |
| 2023-06-01 | 23.93 | $19.63 | 4908 |
| 2023-05-31 | 24.42 | $19.16 | 11760 |
| 2023-05-30 | 24.97 | $20.01 | 17160 |
| 2023-05-26 | 25.48 | $21.01 | 6300 |
| 2023-05-25 | 25.85 | $20.62 | 8106 |
| 2023-05-24 | 26.32 | $20.43 | 8094 |
| 2023-05-23 | 26.85 | $21.50 | 7366 |
| 2023-05-22 | 27.42 | $21.75 | 7978 |
| 2023-05-19 | 28.06 | $21.00 | 5093 |
| 2023-05-18 | 28.54 | $20.56 | 7851 |
| 2023-05-17 | 29.30 | $21.82 | 9844 |
| 2023-05-16 | 29.73 | $21.77 | 9414 |
| 2023-05-15 | 29.91 | $23.08 | 13996 |
| 2023-05-12 | 29.87 | $24.87 | 8082 |
| 2023-05-11 | 29.72 | $23.55 | 59920 |
| 2023-05-10 | 29.65 | $33.50 | 11018 |
| 2023-05-09 | 29.02 | $31.00 | 4468 |
| 2023-05-08 | 28.60 | $32.39 | 6862 |
| 2023-05-05 | 28.04 | $30.39 | 4822 |
| 2023-05-04 | 27.70 | $30.50 | 863 |
| 2023-05-03 | 27.40 | $29.56 | 5132 |
| 2023-05-02 | 27.05 | $30.18 | 6612 |
| 2023-05-01 | 26.77 | $30.02 | 5995 |
| 2023-04-28 | 26.44 | $28.55 | 4184 |
| 2023-04-27 | 26.25 | $30.00 | 3592 |
| 2023-04-26 | 25.89 | $30.99 | 3792 |
| 2023-04-25 | 25.42 | $33.00 | 16102 |
| 2023-04-24 | 24.81 | $34.55 | 14509 |
| 2023-04-21 | 24.08 | $30.54 | 23576 |
| 2023-04-20 | 23.57 | $35.75 | 52046 |
| 2023-04-19 | 22.81 | $30.50 | 50938 |
| 2023-04-18 | 22.32 | $25.25 | 21930 |
| 2023-04-17 | 22.06 | $22.23 | 5644 |
| 2023-04-14 | 21.92 | $22.00 | 3514 |
| 2023-04-13 | 21.97 | $22.00 | 2496 |
| 2023-04-12 | 21.94 | $21.00 | 3726 |
| 2023-04-11 | 22.02 | $22.51 | 2144 |
| 2023-04-10 | 22.00 | $21.31 | 9578 |
| 2023-04-06 | 22.08 | $23.61 | 2002 |
| 2023-04-05 | 22.09 | $24.50 | 5060 |
| 2023-04-04 | 22.11 | $22.50 | 5290 |
| 2023-04-03 | 22.17 | $24.49 | 3410 |
| 2023-03-31 | 22.13 | $23.50 | 6868 |
| 2023-03-30 | 22.20 | $24.75 | 9060 |
| 2023-03-29 | 22.16 | $22.73 | 7018 |
| 2023-03-28 | 22.18 | $21.65 | 7264 |
| 2023-03-27 | 22.29 | $20.75 | 4072 |
| 2023-03-24 | 22.47 | $19.97 | 4648 |
| 2023-03-23 | 22.67 | $20.43 | 5026 |
| 2023-03-22 | 22.86 | $20.61 | 4274 |
| 2023-03-21 | 23.06 | $20.60 | 6791 |
| 2023-03-20 | 23.28 | $20.00 | 7834 |
| 2023-03-17 | 23.54 | $19.45 | 11440 |
| 2023-03-16 | 23.81 | $22.98 | 2854 |
| 2023-03-15 | 23.94 | $21.50 | 8376 |
| 2023-03-14 | 24.14 | $22.50 | 4698 |
| 2023-03-13 | 24.30 | $22.26 | 11544 |
| 2023-03-10 | 24.48 | $22.85 | 3960 |
| 2023-03-09 | 24.64 | $23.76 | 4582 |
| 2023-03-08 | 24.72 | $24.85 | 6692 |
| 2023-03-07 | 24.86 | $23.75 | 4810 |
| 2023-03-06 | 25.06 | $23.77 | 5300 |
| 2023-03-03 | 25.25 | $24.90 | 3274 |
| 2023-03-02 | 25.43 | $23.94 | 3831 |
| 2023-03-01 | 25.59 | $23.00 | 8024 |
| 2023-02-28 | 25.88 | $24.00 | 3112 |
| 2023-02-27 | 26.11 | $24.25 | 2762 |
| 2023-02-24 | 26.37 | $24.00 | 1698 |
| 2023-02-23 | 26.64 | $24.30 | 7646 |
| 2023-02-22 | 26.91 | $24.50 | 3010 |
| 2023-02-21 | 27.18 | $25.00 | 4976 |
| 2023-02-17 | 27.43 | $25.15 | 2252 |
| 2023-02-16 | 27.63 | $25.00 | 2422 |
| 2023-02-15 | 27.83 | $25.45 | 2060 |
| 2023-02-14 | 27.99 | $25.50 | 12462 |
| 2023-02-13 | 28.12 | $25.80 | 8676 |
| 2023-02-10 | 28.22 | $25.84 | 4832 |
| 2023-02-09 | 28.30 | $26.00 | 3410 |
| 2023-02-08 | 28.33 | $25.31 | 10716 |
| 2023-02-07 | 28.42 | $27.75 | 2696 |
| 2023-02-06 | 28.34 | $27.82 | 1872 |
| 2023-02-03 | 28.31 | $27.51 | 5268 |
| 2023-02-02 | 28.27 | $28.45 | 4782 |
| 2023-02-01 | 28.19 | $27.15 | 5508 |
| 2023-01-31 | 28.16 | $28.83 | 6352 |
| 2023-01-30 | 27.97 | $28.50 | 4678 |
| 2023-01-27 | 27.73 | $29.47 | 4743 |
| 2023-01-26 | 27.42 | $29.50 | 4341 |
| 2023-01-25 | 27.17 | $29.58 | 3157 |
| 2023-01-24 | 26.99 | $30.00 | 3850 |
| 2023-01-23 | 26.74 | $30.00 | 9442 |
| 2023-01-20 | 26.56 | $29.10 | 4394 |
| 2023-01-19 | 26.41 | $29.00 | 2642 |
| 2023-01-18 | 26.29 | $28.62 | 4338 |
| 2023-01-17 | 26.27 | $28.12 | 7715 |
| 2023-01-13 | 26.46 | $27.82 | 8652 |
| 2023-01-12 | 26.65 | $27.50 | 14840 |
| 2023-01-11 | 26.89 | $26.60 | 6030 |
| 2023-01-10 | 27.16 | $27.00 | 3959 |
| 2023-01-09 | 27.34 | $26.25 | 5946 |
| 2023-01-06 | 27.48 | $27.24 | 2692 |
| 2023-01-05 | 27.51 | $26.70 | 1432 |
| 2023-01-04 | 27.60 | $26.79 | 8540 |
| 2023-01-03 | 27.79 | $26.65 | 3648 |
| 2022-12-30 | 28.12 | $25.00 | 12036 |
| 2022-12-29 | 28.57 | $23.74 | 10161 |
| 2022-12-28 | 29.03 | $23.25 | 6210 |
| 2022-12-27 | 29.50 | $24.50 | 5748 |
| 2022-12-23 | 29.96 | $25.95 | 22284 |
| 2022-12-22 | 30.39 | $25.02 | 18278 |
| 2022-12-21 | 30.86 | $26.40 | 8182 |
| 2022-12-20 | 31.27 | $26.00 | 14344 |
| 2022-12-19 | 31.62 | $26.55 | 9096 |
| 2022-12-16 | 31.97 | $28.24 | 44153 |
| 2022-12-15 | 32.21 | $32.01 | 10188 |
| 2022-12-14 | 32.31 | $31.60 | 9282 |
| 2022-12-13 | 32.50 | $32.23 | 4359 |
| 2022-12-12 | 32.71 | $32.00 | 6892 |
| 2022-12-09 | 32.92 | $30.65 | 9508 |
| 2022-12-08 | 33.21 | $29.00 | 4712 |
| 2022-12-07 | 33.53 | $28.00 | 21856 |
| 2022-12-06 | 33.85 | $28.50 | 28371 |
| 2022-12-05 | 34.28 | $30.50 | 26649 |
| 2022-12-02 | 34.66 | $33.26 | 6126 |
| 2022-12-01 | 34.89 | $33.94 | 1416 |
| 2022-11-30 | 35.16 | $33.00 | 5644 |
| 2022-11-29 | 35.47 | $32.60 | 4677 |
| 2022-11-28 | 35.79 | $33.75 | 10258 |
| 2022-11-25 | 36.07 | $34.50 | 1602 |
| 2022-11-23 | 36.27 | $34.50 | 4516 |
| 2022-11-22 | 36.47 | $34.50 | 5101 |
| 2022-11-21 | 36.75 | $33.11 | 1868 |
| 2022-11-18 | 37.10 | $33.50 | 1900 |
| 2022-11-17 | 37.56 | $33.00 | 7004 |
| 2022-11-16 | 37.66 | $34.00 | 3222 |
| 2022-11-15 | 37.71 | $35.50 | 4710 |
| 2022-11-14 | 37.70 | $36.34 | 2920 |
| 2022-11-11 | 37.58 | $36.34 | 2460 |
| 2022-11-10 | 37.44 | $36.36 | 6642 |
| 2022-11-09 | 37.35 | $35.46 | 4418 |
| 2022-11-08 | 37.30 | $34.28 | 10818 |
| 2022-11-07 | 37.27 | $37.24 | 6174 |
| 2022-11-04 | 37.13 | $38.00 | 4775 |
| 2022-11-03 | 36.90 | $37.89 | 6596 |
| 2022-11-02 | 36.73 | $39.24 | 4519 |
| 2022-11-01 | 36.56 | $39.19 | 10333 |
| 2022-10-31 | 36.25 | $39.00 | 4724 |
| 2022-10-28 | 35.91 | $39.50 | 4448 |
| 2022-10-27 | 35.53 | $38.50 | 2709 |
| 2022-10-26 | 35.25 | $38.46 | 5390 |
| 2022-10-25 | 34.95 | $40.10 | 16676 |
| 2022-10-24 | 34.57 | $40.16 | 11141 |
| 2022-10-21 | 34.17 | $42.69 | 37964 |
| 2022-10-20 | 33.60 | $34.95 | 6046 |
| 2022-10-19 | 33.56 | $35.03 | 5308 |
| 2022-10-18 | 33.56 | $35.27 | 6100 |
| 2022-10-17 | 33.44 | $34.00 | 2398 |
| 2022-10-14 | 33.44 | $33.56 | 3680 |
| 2022-10-13 | 33.51 | $34.50 | 1983 |
| 2022-10-12 | 33.56 | $34.49 | 4945 |
| 2022-10-11 | 33.56 | $33.55 | 3586 |
| 2022-10-10 | 33.66 | $34.56 | 4990 |
| 2022-10-07 | 33.78 | $33.33 | 3252 |
| 2022-10-06 | 34.04 | $34.51 | 1178 |
| 2022-10-05 | 34.23 | $35.83 | 5958 |
| 2022-10-04 | 34.33 | $32.98 | 3232 |
| 2022-10-03 | 34.53 | $32.30 | 3286 |
| 2022-09-30 | 34.77 | $31.80 | 3721 |
| 2022-09-29 | 35.06 | $33.00 | 3776 |
| 2022-09-28 | 35.18 | $32.32 | 3176 |
| 2022-09-27 | 35.35 | $32.50 | 1297 |
| 2022-09-26 | 35.48 | $32.16 | 4530 |
| 2022-09-23 | 35.69 | $31.43 | 8986 |
| 2022-09-22 | 35.97 | $34.00 | 4496 |
| 2022-09-21 | 36.22 | $35.03 | 7078 |
| 2022-09-20 | 36.36 | $33.00 | 3858 |
| 2022-09-19 | 36.63 | $34.00 | 4718 |
| 2022-09-16 | 36.85 | $34.85 | 10652 |
| 2022-09-15 | 37.03 | $35.50 | 4293 |
| 2022-09-14 | 37.22 | $34.50 | 2792 |
| 2022-09-13 | 37.52 | $35.50 | 6002 |
| 2022-09-12 | 37.79 | $37.00 | 7938 |
| 2022-09-09 | 38.05 | $38.49 | 3634 |
| 2022-09-08 | 38.24 | $38.50 | 4354 |
| 2022-09-07 | 38.52 | $37.73 | 3433 |
| 2022-09-06 | 38.85 | $37.00 | 3602 |
| 2022-09-02 | 39.31 | $37.15 | 4262 |
| 2022-09-01 | 39.73 | $37.50 | 7396 |
| 2022-08-31 | 40.11 | $35.50 | 2406 |
| 2022-08-30 | 40.51 | $35.75 | 5584 |
| 2022-08-29 | 40.90 | $35.00 | 6759 |
| 2022-08-26 | 41.34 | $36.28 | 5601 |
| 2022-08-25 | 41.72 | $37.05 | 7396 |
| 2022-08-24 | 42.05 | $38.99 | 3501 |
| 2022-08-23 | 42.37 | $38.00 | 5610 |
| 2022-08-22 | 42.72 | $38.25 | 2938 |
| 2022-08-19 | 43.08 | $38.45 | 4168 |
| 2022-08-18 | 43.31 | $38.50 | 5174 |
| 2022-08-17 | 43.64 | $39.17 | 5652 |
| 2022-08-16 | 43.75 | $40.51 | 7176 |
| 2022-08-15 | 43.73 | $41.00 | 7468 |
| 2022-08-12 | 43.70 | $42.12 | 9339 |
| 2022-08-11 | 43.63 | $42.34 | 25178 |
| 2022-08-10 | 43.53 | $44.20 | 4808 |
| 2022-08-09 | 43.38 | $44.24 | 4140 |
| 2022-08-08 | 43.23 | $46.25 | 5966 |
| 2022-08-05 | 42.96 | $45.50 | 10518 |
| 2022-08-04 | 42.80 | $45.00 | 10064 |
| 2022-08-03 | 42.68 | $43.50 | 6404 |
| 2022-08-02 | 42.70 | $43.55 | 8194 |
| 2022-08-01 | 42.60 | $43.85 | 2874 |
| 2022-07-29 | 42.38 | $44.00 | 5744 |
| 2022-07-28 | 42.16 | $43.50 | 8864 |
| 2022-07-27 | 42.01 | $45.50 | 5838 |
| 2022-07-26 | 41.78 | $45.00 | 3918 |
| 2022-07-25 | 41.56 | $45.50 | 11556 |
| 2022-07-22 | 41.28 | $43.00 | 9276 |
| 2022-07-21 | 41.03 | $45.00 | 16282 |
| 2022-07-20 | 40.66 | $41.53 | 9912 |
| 2022-07-19 | 40.45 | $40.01 | 4166 |
| 2022-07-18 | 40.30 | $40.40 | 2796 |
| 2022-07-15 | 39.93 | $40.70 | 5129 |
| 2022-07-14 | 39.69 | $40.41 | 4872 |
| 2022-07-13 | 39.49 | $41.19 | 3360 |
| 2022-07-12 | 39.28 | $41.13 | 3692 |
| 2022-07-11 | 39.30 | $41.00 | 4814 |
| 2022-07-08 | 39.34 | $42.24 | 18196 |
| 2022-07-07 | 39.33 | $42.58 | 8296 |
| 2022-07-06 | 39.26 | $44.00 | 9777 |
| 2022-07-05 | 39.00 | $41.50 | 14604 |
| 2022-07-01 | 38.99 | $39.50 | 3108 |
| 2022-06-30 | 38.99 | $39.50 | 5688 |
| 2022-06-29 | 38.91 | $40.49 | 3448 |
| 2022-06-28 | 38.67 | $41.00 | 4729 |
| 2022-06-27 | 38.50 | $40.49 | 8552 |
| 2022-06-24 | 38.35 | $40.00 | 12276 |
| 2022-06-23 | 38.10 | $37.84 | 10060 |
| 2022-06-22 | 37.91 | $37.68 | 5811 |
| 2022-06-21 | 37.78 | $37.41 | 6971 |
| 2022-06-17 | 37.66 | $36.91 | 7256 |
| 2022-06-16 | 37.48 | $33.02 | 18140 |
| 2022-06-15 | 37.45 | $36.00 | 15069 |
| 2022-06-14 | 37.33 | $36.26 | 10128 |
| 2022-06-13 | 37.16 | $37.09 | 13982 |
| 2022-06-10 | 36.98 | $41.43 | 5236 |
| 2022-06-09 | 36.52 | $41.94 | 5690 |
| 2022-06-08 | 35.99 | $41.89 | 7874 |
| 2022-06-07 | 35.53 | $41.30 | 8226 |
| 2022-06-06 | 35.04 | $38.65 | 5560 |
| 2022-06-03 | 34.90 | $41.32 | 6327 |
| 2022-06-02 | 34.74 | $39.49 | 6474 |
| 2022-06-01 | 34.70 | $38.00 | 11375 |
| 2022-05-31 | 34.63 | $35.76 | 4756 |
| 2022-05-27 | 34.67 | $37.50 | 4263 |
| 2022-05-26 | 34.56 | $37.50 | 7446 |
| 2022-05-25 | 34.46 | $34.99 | 3577 |
| 2022-05-24 | 34.41 | $34.05 | 5160 |
| 2022-05-23 | 34.50 | $35.12 | 6428 |
| 2022-05-20 | 34.79 | $35.00 | 7670 |
| 2022-05-19 | 35.19 | $33.26 | 6804 |
| 2022-05-18 | 35.58 | $32.53 | 4902 |
| 2022-05-17 | 36.08 | $33.43 | 14864 |
| 2022-05-16 | 36.59 | $33.00 | 3046 |
| 2022-05-13 | 37.17 | $33.53 | 16217 |
| 2022-05-12 | 37.77 | $32.04 | 6760 |
| 2022-05-11 | 38.39 | $31.41 | 10208 |
| 2022-05-10 | 38.97 | $32.62 | 12002 |
| 2022-05-09 | 39.73 | $31.50 | 25774 |
| 2022-05-06 | 40.10 | $35.99 | 10192 |
| 2022-05-05 | 40.22 | $37.98 | 7887 |
| 2022-05-04 | 40.28 | $38.85 | 6740 |
| 2022-05-03 | 40.38 | $36.49 | 4798 |
| 2022-05-02 | 40.63 | $36.70 | 7226 |
| 2022-04-29 | 40.80 | $35.25 | 4468 |
| 2022-04-28 | 41.05 | $35.50 | 10337 |
| 2022-04-27 | 41.38 | $34.01 | 15840 |
| 2022-04-26 | 41.81 | $35.70 | 24768 |
| 2022-04-25 | 42.09 | $41.00 | 10022 |
| 2022-04-22 | 42.31 | $43.00 | 10580 |
| 2022-04-21 | 42.34 | $41.00 | 9773 |
| 2022-04-20 | 42.17 | $42.51 | 4438 |
| 2022-04-19 | 41.94 | $43.76 | 8464 |
| 2022-04-18 | 41.56 | $44.62 | 5357 |
| 2022-04-14 | 41.07 | $45.50 | 28116 |
| 2022-04-13 | 40.27 | $44.31 | 15166 |
| 2022-04-12 | 39.44 | $43.07 | 33784 |
| 2022-04-11 | 38.54 | $47.88 | 99442 |
| 2022-04-08 | 37.47 | $38.85 | 3226 |
| 2022-04-07 | 37.00 | $38.50 | 3286 |
| 2022-04-06 | 36.58 | $39.01 | 12612 |
| 2022-04-05 | 36.18 | $41.00 | 6898 |
| 2022-04-04 | 35.58 | $41.50 | 4848 |
| 2022-04-01 | 34.88 | $40.00 | 5444 |
| 2022-03-31 | 34.34 | $40.22 | 9174 |
| 2022-03-30 | 33.75 | $42.25 | 9034 |
| 2022-03-29 | 33.10 | $42.51 | 11900 |
| 2022-03-28 | 32.43 | $41.27 | 13726 |
| 2022-03-25 | 31.80 | $45.50 | 13528 |
| 2022-03-24 | 31.03 | $43.52 | 24966 |
| 2022-03-23 | 30.40 | $37.60 | 10616 |
| 2022-03-22 | 30.03 | $38.00 | 20224 |
| 2022-03-21 | 29.68 | $36.00 | 33878 |
| 2022-03-18 | 29.51 | $35.00 | 17500 |
| 2022-03-17 | 29.41 | $29.40 | 9322 |
| 2022-03-16 | 29.69 | $27.75 | 11402 |
| 2022-03-15 | 30.07 | $24.94 | 32884 |
| 2022-03-14 | 30.52 | $26.64 | 11976 |
| 2022-03-11 | 30.93 | $29.39 | 5360 |
| 2022-03-10 | 31.24 | $30.05 | 9872 |
| 2022-03-09 | 31.59 | $31.04 | 26578 |
| 2022-03-08 | 31.86 | $29.00 | 24092 |
| 2022-03-07 | 32.18 | $27.50 | 11418 |
| 2022-03-04 | 32.58 | $29.13 | 6075 |
| 2022-03-03 | 32.99 | $28.51 | 8840 |
| 2022-03-02 | 33.36 | $29.26 | 6722 |
| 2022-03-01 | 33.70 | $29.00 | 8772 |
| 2022-02-28 | 34.12 | $28.71 | 9718 |
| 2022-02-25 | 34.46 | $30.24 | 13492 |
| 2022-02-24 | 34.62 | $30.74 | 24696 |
| 2022-02-23 | 34.85 | $30.32 | 8444 |
| 2022-02-22 | 35.01 | $31.00 | 11436 |
| 2022-02-18 | 35.46 | $32.49 | 10286 |
| 2022-02-17 | 35.88 | $32.99 | 11169 |
| 2022-02-16 | 36.36 | $35.01 | 3326 |
| 2022-02-15 | 36.86 | $35.50 | 5752 |
| 2022-02-14 | 37.30 | $33.78 | 5208 |
| 2022-02-11 | 37.80 | $35.01 | 4810 |
| 2022-02-10 | 38.22 | $35.56 | 6538 |
| 2022-02-09 | 38.71 | $36.99 | 4254 |
| 2022-02-08 | 39.21 | $36.40 | 4544 |
| 2022-02-07 | 39.72 | $35.50 | 6288 |
| 2022-02-04 | 40.31 | $35.50 | 9682 |
| 2022-02-03 | 40.98 | $37.24 | 8590 |
| 2022-02-02 | 41.62 | $35.98 | 17412 |
| 2022-02-01 | 42.32 | $36.01 | 9090 |
| 2022-01-31 | 43.17 | $37.50 | 12033 |
| 2022-01-28 | 43.82 | $35.50 | 28728 |
| 2022-01-27 | 44.62 | $33.42 | 17110 |
| 2022-01-26 | 45.45 | $35.25 | 39090 |
| 2022-01-25 | 46.18 | $33.50 | 53430 |
| 2022-01-24 | 47.03 | $39.99 | 26654 |
| 2022-01-21 | 47.63 | $41.00 | 27088 |
| 2022-01-20 | 48.26 | $42.54 | 9940 |
| 2022-01-19 | 48.73 | $45.00 | 15538 |
| 2022-01-18 | 49.11 | $44.32 | 13092 |
| 2022-01-14 | 49.47 | $43.75 | 13972 |
| 2022-01-13 | 49.85 | $43.50 | 25038 |
| 2022-01-12 | 50.18 | $45.36 | 10472 |
| 2022-01-11 | 50.21 | $47.00 | 15424 |
| 2022-01-10 | 50.31 | $46.50 | 17543 |
| 2022-01-07 | 50.54 | $47.31 | 13038 |
| 2022-01-06 | 50.72 | $48.90 | 10166 |
| 2022-01-05 | 51.05 | $49.99 | 16366 |
| 2022-01-04 | 51.08 | $50.00 | 9802 |
| 2022-01-03 | 51.07 | $53.00 | 16868 |
| 2021-12-31 | 50.74 | $50.50 | 9624 |
| 2021-12-30 | 50.79 | $51.50 | 14840 |
| 2021-12-29 | 50.74 | $50.00 | 9806 |
| 2021-12-28 | 50.87 | $50.00 | 15667 |
| 2021-12-27 | 50.92 | $50.50 | 13116 |
| 2021-12-23 | 51.12 | $52.00 | 17312 |
| 2021-12-22 | 51.24 | $53.50 | 14425 |
| 2021-12-21 | 51.19 | $52.00 | 10378 |
| 2021-12-20 | 51.27 | $52.50 | 15530 |
| 2021-12-17 | 51.27 | $51.50 | 72718 |
| 2021-12-16 | 51.34 | $51.50 | 28884 |
| 2021-12-15 | 51.44 | $50.00 | 39078 |
| 2021-12-14 | 51.72 | $46.01 | 19828 |
| 2021-12-13 | 52.34 | $49.00 | 34876 |
| 2021-12-10 | 52.49 | $51.00 | 21334 |
| 2021-12-09 | 52.57 | $51.00 | 25792 |
| 2021-12-08 | 52.59 | $55.50 | 34260 |
| 2021-12-07 | 52.31 | $50.50 | 15446 |
| 2021-12-06 | 52.31 | $49.85 | 27162 |
| 2021-12-03 | 52.49 | $46.50 | 32050 |
| 2021-12-02 | 52.87 | $51.50 | 22856 |
| 2021-12-01 | 53.04 | $50.50 | 17374 |
| 2021-11-30 | 53.34 | $52.50 | 15538 |
| 2021-11-29 | 53.52 | $51.00 | 28802 |
| 2021-11-26 | 53.74 | $54.50 | 21066 |
| 2021-11-24 | 53.82 | $54.50 | 21674 |
| 2021-11-23 | 53.92 | $52.50 | 23723 |
| 2021-11-22 | 54.07 | $53.50 | 16864 |
| 2021-11-19 | 54.12 | $52.50 | 13032 |
| 2021-11-18 | 54.32 | $53.00 | 18512 |
| 2021-11-17 | 54.59 | $53.50 | 26459 |
| 2021-11-16 | 54.77 | $55.50 | 57954 |
| 2021-11-15 | 54.92 | $58.50 | 48288 |
| 2021-11-12 | 54.84 | $52.00 | 18140 |
| 2021-11-11 | 55.02 | $52.50 | 18624 |
| 2021-11-10 | 55.24 | $51.50 | 102512 |
| 2021-11-09 | 55.59 | $49.85 | 36012 |
| 2021-11-08 | 55.98 | $50.50 | 44544 |
| 2021-11-05 | 56.35 | $53.50 | 32878 |
| 2021-11-04 | 56.33 | $54.00 | 30254 |
| 2021-11-03 | 56.33 | $55.00 | 33550 |
| 2021-11-02 | 56.20 | $56.50 | 21564 |
| 2021-11-01 | 56.10 | $56.00 | 23952 |
| 2021-10-29 | 56.03 | $55.50 | 11740 |
| 2021-10-28 | 56.30 | $56.00 | 23382 |
| 2021-10-27 | 56.75 | $56.50 | 17948 |
| 2021-10-26 | 57.10 | $55.50 | 26280 |
| 2021-10-25 | 57.85 | $54.50 | 29898 |
| 2021-10-22 | 58.83 | $56.50 | 25352 |
| 2021-10-21 | 59.78 | $58.50 | 25110 |
| 2021-10-20 | 60.45 | $57.00 | 20364 |
| 2021-10-19 | 61.03 | $58.50 | 20856 |
| 2021-10-18 | 61.03 | $57.00 | 15704 |
| 2021-10-15 | 60.93 | $55.50 | 18138 |
| 2021-10-14 | 60.90 | $57.00 | 21156 |
| 2021-10-13 | 60.95 | $58.50 | 26287 |
| 2021-10-12 | 60.75 | $57.50 | 46229 |
| 2021-10-11 | 60.83 | $58.00 | 60574 |
| 2021-10-08 | 60.55 | $53.00 | 31858 |
| 2021-10-07 | 59.97 | $54.00 | 48224 |
| 2021-10-06 | 59.24 | $52.50 | 37744 |
| 2021-10-05 | 58.59 | $54.50 | 52218 |
| 2021-10-04 | 57.86 | $54.50 | 60526 |
| 2021-10-01 | 57.14 | $61.00 | 40642 |
| 2021-09-30 | 56.11 | $65.00 | 42219 |
| 2021-09-29 | 54.90 | $63.50 | 103084 |
| 2021-09-28 | 53.73 | $70.50 | 55766 |
| 2021-09-27 | 52.20 | $74.00 | 187844 |
| 2021-09-24 | 50.50 | $75.50 | 142110 |
| 2021-09-23 | 48.73 | $72.00 | 170760 |
| 2021-09-22 | 47.22 | $68.50 | 163886 |
| 2021-09-21 | 45.64 | $58.50 | 40866 |
| 2021-09-20 | 44.51 | $55.00 | 34208 |
| 2021-09-17 | 43.44 | $55.00 | 59003 |
| 2021-09-16 | 42.38 | $58.00 | 35212 |
| 2021-09-15 | 41.22 | $54.50 | 86928 |
| 2021-09-14 | 40.25 | $59.00 | 340532 |
| 2021-09-13 | 39.10 | $52.50 | 257628 |
| 2021-09-10 | 38.29 | $41.30 | 30246 |
| 2021-09-09 | 38.11 | $39.54 | 25680 |
| 2021-09-08 | 38.01 | $39.50 | 10171 |
| 2021-09-07 | 37.86 | $39.88 | 11663 |
| 2021-09-03 | 37.79 | $40.00 | 11913 |
| 2021-09-02 | 37.74 | $40.50 | 9910 |
| 2021-09-01 | 37.66 | $40.75 | 16326 |
| 2021-08-31 | 37.45 | $40.05 | 18568 |
| 2021-08-30 | 37.27 | $40.00 | 23500 |
| 2021-08-27 | 37.17 | $40.00 | 18632 |
| 2021-08-26 | 36.94 | $39.98 | 27984 |
| 2021-08-25 | 36.69 | $41.92 | 50034 |
| 2021-08-24 | 36.42 | $36.94 | 13562 |
| 2021-08-23 | 36.29 | $35.90 | 19088 |
| 2021-08-20 | 36.26 | $33.51 | 23944 |
| 2021-08-19 | 36.38 | $33.81 | 14842 |
| 2021-08-18 | 36.52 | $34.73 | 18486 |
| 2021-08-17 | 36.65 | $35.28 | 14008 |
| 2021-08-16 | 36.66 | $35.85 | 14980 |
| 2021-08-13 | 36.69 | $36.30 | 16316 |
| 2021-08-12 | 36.67 | $37.75 | 9266 |
| 2021-08-11 | 36.64 | $37.51 | 14223 |
| 2021-08-10 | 36.62 | $36.56 | 32194 |
| 2021-08-09 | 36.69 | $38.49 | 12270 |
| 2021-08-06 | 36.71 | $38.91 | 7898 |
| 2021-08-05 | 36.69 | $39.00 | 32682 |
| 2021-08-04 | 36.59 | $36.49 | 9124 |
| 2021-08-03 | 36.66 | $36.51 | 18518 |
| 2021-08-02 | 36.74 | $38.00 | 32666 |
| 2021-07-30 | 36.78 | $35.32 | 16676 |
| 2021-07-29 | 36.97 | $35.11 | 17146 |
| 2021-07-28 | 37.15 | $36.33 | 12572 |
| 2021-07-27 | 37.30 | $34.50 | 20426 |
| 2021-07-26 | 37.61 | $35.25 | 11708 |
| 2021-07-23 | 37.82 | $35.96 | 9721 |
| 2021-07-22 | 37.99 | $36.45 | 18500 |
| 2021-07-21 | 38.20 | $37.50 | 12497 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
17.50
Maximum
58.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.34 | 580319 |
| 2026-07-16 | 0.57 | $0.36 | 1.5M |
| 2026-07-15 | 0.59 | $0.34 | 2.3M |
| 2026-07-14 | 0.62 | $0.35 | 4.4M |
| 2026-07-13 | 0.65 | $0.48 | 12.3M |
| 2026-07-10 | 0.67 | $0.76 | 1.7M |
| 2026-07-09 | 0.66 | $0.63 | 21830 |
| 2026-07-08 | 0.66 | $0.62 | 14087 |
| 2026-07-07 | 0.67 | $0.62 | 4690 |
| 2026-07-06 | 0.67 | $0.63 | 29700 |
| 2026-07-02 | 0.67 | $0.63 | 54768 |
| 2026-07-01 | 0.68 | $0.63 | 22265 |
| 2026-06-30 | 0.68 | $0.61 | 39876 |
| 2026-06-29 | 0.69 | $0.66 | 58414 |
| 2026-06-26 | 0.69 | $0.64 | 53500 |
| 2026-06-25 | 0.70 | $0.62 | 94934 |
| 2026-06-24 | 0.71 | $0.65 | 49626 |
| 2026-06-23 | 0.71 | $0.65 | 45435 |
| 2026-06-22 | 0.72 | $0.63 | 27470 |
| 2026-06-18 | 0.73 | $0.60 | 60628 |
| 2026-06-17 | 0.74 | $0.71 | 102811 |
| 2026-06-16 | 0.75 | $0.72 | 112000 |
| 2026-06-15 | 0.75 | $0.75 | 40321 |
| 2026-06-12 | 0.75 | $0.78 | 27261 |
| 2026-06-11 | 0.75 | $0.81 | 36100 |
| 2026-06-10 | 0.74 | $0.80 | 50667 |
| 2026-06-09 | 0.73 | $0.80 | 112500 |
| 2026-06-08 | 0.73 | $0.82 | 88200 |
| 2026-06-05 | 0.72 | $0.79 | 24548 |
| 2026-06-04 | 0.71 | $0.80 | 11028 |
| 2026-06-03 | 0.70 | $0.78 | 91339 |
| 2026-06-02 | 0.69 | $0.77 | 217200 |
| 2026-06-01 | 0.68 | $0.87 | 140860 |
| 2026-05-29 | 0.66 | $0.81 | 40400 |
| 2026-05-28 | 0.65 | $0.79 | 56800 |
| 2026-05-27 | 0.63 | $0.73 | 34300 |
| 2026-05-26 | 0.62 | $0.73 | 110667 |
| 2026-05-22 | 0.61 | $0.70 | 42891 |
| 2026-05-21 | 0.60 | $0.67 | 96100 |
| 2026-05-20 | 0.60 | $0.64 | 322045 |
| 2026-05-19 | 0.59 | $0.56 | 6.3M |
| 2026-05-18 | 0.60 | $0.54 | 41500 |
| 2026-05-15 | 0.60 | $0.56 | 38747 |
| 2026-05-14 | 0.61 | $0.57 | 11814 |
| 2026-05-13 | 0.61 | $0.56 | 35700 |
| 2026-05-12 | 0.61 | $0.59 | 76647 |
| 2026-05-11 | 0.62 | $0.64 | 26609 |
| 2026-05-08 | 0.61 | $0.64 | 16443 |
| 2026-05-07 | 0.61 | $0.65 | 16766 |
| 2026-05-06 | 0.61 | $0.68 | 44046 |
| 2026-05-05 | 0.60 | $0.65 | 20945 |
| 2026-05-04 | 0.60 | $0.67 | 16922 |
| 2026-05-01 | 0.59 | $0.70 | 34505 |
| 2026-04-30 | 0.58 | $0.65 | 56951 |
| 2026-04-29 | 0.57 | $0.61 | 32399 |
| 2026-04-28 | 0.56 | $0.60 | 6500 |
| 2026-04-27 | 0.56 | $0.61 | 21949 |
| 2026-04-24 | 0.56 | $0.61 | 22039 |
| 2026-04-23 | 0.55 | $0.62 | 66613 |
| 2026-04-22 | 0.54 | $0.56 | 19042 |
| 2026-04-21 | 0.54 | $0.55 | 30321 |
| 2026-04-20 | 0.54 | $0.55 | 80401 |
| 2026-04-17 | 0.54 | $0.50 | 32708 |
| 2026-04-16 | 0.54 | $0.53 | 38100 |
| 2026-04-15 | 0.55 | $0.53 | 33362 |
| 2026-04-14 | 0.55 | $0.53 | 116844 |
| 2026-04-13 | 0.55 | $0.50 | 5900 |
| 2026-04-10 | 0.55 | $0.50 | 15111 |
| 2026-04-09 | 0.56 | $0.50 | 13768 |
| 2026-04-08 | 0.57 | $0.49 | 20300 |
| 2026-04-07 | 0.57 | $0.50 | 34703 |
| 2026-04-06 | 0.58 | $0.55 | 15321 |
| 2026-04-02 | 0.59 | $0.55 | 15500 |
| 2026-04-01 | 0.59 | $0.55 | 21100 |
| 2026-03-31 | 0.59 | $0.50 | 55314 |
| 2026-03-30 | 0.60 | $0.57 | 9814 |
| 2026-03-27 | 0.61 | $0.56 | 63200 |
| 2026-03-26 | 0.61 | $0.60 | 16800 |
| 2026-03-25 | 0.61 | $0.57 | 19660 |
| 2026-03-24 | 0.62 | $0.61 | 15892 |
| 2026-03-23 | 0.62 | $0.64 | 54400 |
| 2026-03-20 | 0.62 | $0.64 | 29700 |
| 2026-03-19 | 0.61 | $0.59 | 16638 |
| 2026-03-18 | 0.62 | $0.60 | 7217 |
| 2026-03-17 | 0.62 | $0.64 | 14106 |
| 2026-03-16 | 0.62 | $0.61 | 23700 |
| 2026-03-13 | 0.62 | $0.64 | 8200 |
| 2026-03-12 | 0.62 | $0.64 | 19500 |
| 2026-03-11 | 0.61 | $0.64 | 10729 |
| 2026-03-10 | 0.61 | $0.60 | 13313 |
| 2026-03-09 | 0.61 | $0.60 | 6687 |
| 2026-03-06 | 0.61 | $0.60 | 23744 |
| 2026-03-05 | 0.61 | $0.58 | 9011 |
| 2026-03-04 | 0.62 | $0.60 | 19984 |
| 2026-03-03 | 0.62 | $0.60 | 18215 |
| 2026-03-02 | 0.62 | $0.62 | 9900 |
| 2026-02-27 | 0.62 | $0.61 | 15156 |
| 2026-02-26 | 0.62 | $0.60 | 76157 |
| 2026-02-25 | 0.62 | $0.60 | 13015 |
| 2026-02-24 | 0.63 | $0.63 | 16002 |
| 2026-02-23 | 0.63 | $0.61 | 13271 |
| 2026-02-20 | 0.63 | $0.61 | 14137 |
| 2026-02-19 | 0.63 | $0.64 | 4300 |
| 2026-02-18 | 0.63 | $0.62 | 9300 |
| 2026-02-17 | 0.63 | $0.61 | 10000 |
| 2026-02-13 | 0.63 | $0.59 | 28404 |
| 2026-02-12 | 0.64 | $0.61 | 16590 |
| 2026-02-11 | 0.64 | $0.62 | 10968 |
| 2026-02-10 | 0.64 | $0.63 | 10239 |
| 2026-02-09 | 0.64 | $0.63 | 39100 |
| 2026-02-06 | 0.65 | $0.59 | 15130 |
| 2026-02-05 | 0.65 | $0.57 | 143974 |
| 2026-02-04 | 0.66 | $0.63 | 45950 |
| 2026-02-03 | 0.66 | $0.59 | 18700 |
| 2026-02-02 | 0.67 | $0.60 | 16400 |
| 2026-01-30 | 0.68 | $0.60 | 55361 |
| 2026-01-29 | 0.69 | $0.67 | 74737 |
| 2026-01-28 | 0.69 | $0.68 | 12257 |
| 2026-01-27 | 0.69 | $0.72 | 24918 |
| 2026-01-26 | 0.68 | $0.75 | 67654 |
| 2026-01-23 | 0.68 | $0.72 | 125710 |
| 2026-01-22 | 0.67 | $0.59 | 12904 |
| 2026-01-21 | 0.68 | $0.59 | 69513 |
| 2026-01-20 | 0.69 | $0.64 | 21224 |
| 2026-01-16 | 0.70 | $0.69 | 36203 |
| 2026-01-15 | 0.70 | $0.70 | 11300 |
| 2026-01-14 | 0.70 | $0.71 | 10364 |
| 2026-01-13 | 0.70 | $0.74 | 85311 |
| 2026-01-12 | 0.69 | $0.65 | 43686 |
| 2026-01-09 | 0.70 | $0.64 | 24500 |
| 2026-01-08 | 0.70 | $0.73 | 14726 |
| 2026-01-07 | 0.70 | $0.67 | 19800 |
| 2026-01-06 | 0.70 | $0.60 | 34100 |
| 2026-01-05 | 0.71 | $0.64 | 26648 |
| 2026-01-02 | 0.72 | $0.62 | 3801 |
| 2025-12-31 | 0.73 | $0.59 | 56400 |
| 2025-12-30 | 0.75 | $0.59 | 38640 |
| 2025-12-29 | 0.76 | $0.60 | 51200 |
| 2025-12-26 | 0.78 | $0.62 | 53649 |
| 2025-12-24 | 0.80 | $0.69 | 3848 |
| 2025-12-23 | 0.81 | $0.67 | 62400 |
| 2025-12-22 | 0.82 | $0.75 | 30300 |
| 2025-12-19 | 0.83 | $0.73 | 23900 |
| 2025-12-18 | 0.84 | $0.78 | 30221 |
| 2025-12-17 | 0.85 | $0.72 | 35100 |
| 2025-12-16 | 0.86 | $0.74 | 47700 |
| 2025-12-15 | 0.88 | $0.73 | 41400 |
| 2025-12-12 | 0.89 | $0.79 | 19400 |
| 2025-12-11 | 0.90 | $0.79 | 38900 |
| 2025-12-10 | 0.92 | $0.79 | 36907 |
| 2025-12-09 | 0.93 | $0.84 | 19939 |
| 2025-12-08 | 0.94 | $0.89 | 60841 |
| 2025-12-05 | 0.94 | $0.79 | 20633 |
| 2025-12-04 | 0.96 | $0.75 | 39211 |
| 2025-12-03 | 0.98 | $0.75 | 29619 |
| 2025-12-02 | 1.00 | $0.81 | 29105 |
| 2025-12-01 | 1.03 | $0.78 | 29400 |
| 2025-11-28 | 1.05 | $0.75 | 32335 |
| 2025-11-26 | 1.08 | $0.73 | 83500 |
| 2025-11-25 | 1.12 | $0.72 | 26788 |
| 2025-11-24 | 1.16 | $0.79 | 55943 |
| 2025-11-21 | 1.20 | $0.83 | 10700 |
| 2025-11-20 | 1.24 | $0.84 | 15400 |
| 2025-11-19 | 1.28 | $0.81 | 56300 |
| 2025-11-18 | 1.33 | $1.18 | 4900 |
| 2025-11-17 | 1.35 | $1.18 | 13100 |
| 2025-11-14 | 1.37 | $1.22 | 12224 |
| 2025-11-13 | 1.38 | $1.21 | 7518 |
| 2025-11-12 | 1.40 | $1.27 | 8800 |
| 2025-11-11 | 1.41 | $1.20 | 4936 |
| 2025-11-10 | 1.44 | $1.17 | 19800 |
| 2025-11-07 | 1.46 | $1.28 | 6531 |
| 2025-11-06 | 1.48 | $1.22 | 11547 |
| 2025-11-05 | 1.51 | $1.13 | 35422 |
| 2025-11-04 | 1.55 | $1.27 | 24913 |
| 2025-11-03 | 1.58 | $1.34 | 20200 |
| 2025-10-31 | 1.61 | $1.38 | 24814 |
| 2025-10-30 | 1.63 | $1.36 | 23600 |
| 2025-10-29 | 1.66 | $1.34 | 24600 |
| 2025-10-28 | 1.69 | $1.45 | 48325 |
| 2025-10-27 | 1.72 | $1.53 | 27900 |
| 2025-10-24 | 1.74 | $1.60 | 6615 |
| 2025-10-23 | 1.75 | $1.58 | 11720 |
| 2025-10-22 | 1.77 | $1.53 | 20889 |
| 2025-10-21 | 1.79 | $1.65 | 41985 |
| 2025-10-20 | 1.81 | $1.61 | 52026 |
| 2025-10-17 | 1.83 | $1.74 | 32345 |
| 2025-10-16 | 1.84 | $1.71 | 24800 |
| 2025-10-15 | 1.85 | $1.90 | 55007 |
| 2025-10-14 | 1.85 | $1.90 | 29138 |
| 2025-10-13 | 1.84 | $1.84 | 39600 |
| 2025-10-10 | 1.84 | $1.71 | 79608 |
| 2025-10-09 | 1.86 | $1.86 | 33100 |
| 2025-10-08 | 1.85 | $1.87 | 39647 |
| 2025-10-07 | 1.85 | $1.89 | 44625 |
| 2025-10-06 | 1.85 | $1.90 | 72800 |
| 2025-10-03 | 1.84 | $1.94 | 53513 |
| 2025-10-02 | 1.83 | $1.93 | 29000 |
| 2025-10-01 | 1.82 | $1.87 | 25430 |
| 2025-09-30 | 1.82 | $1.89 | 35200 |
| 2025-09-29 | 1.81 | $1.90 | 20000 |
| 2025-09-26 | 1.80 | $1.90 | 26412 |
| 2025-09-25 | 1.79 | $1.88 | 269700 |
| 2025-09-24 | 1.78 | $1.92 | 55900 |
| 2025-09-23 | 1.77 | $1.94 | 41033 |
| 2025-09-22 | 1.75 | $2.06 | 126704 |
| 2025-09-19 | 1.72 | $1.75 | 22447 |
| 2025-09-18 | 1.71 | $1.73 | 11300 |
| 2025-09-17 | 1.71 | $1.65 | 68839 |
| 2025-09-16 | 1.72 | $1.70 | 48802 |
| 2025-09-15 | 1.72 | $1.75 | 28219 |
| 2025-09-12 | 1.72 | $1.83 | 48237 |
| 2025-09-11 | 1.70 | $1.80 | 94500 |
| 2025-09-10 | 1.69 | $1.62 | 27366 |
| 2025-09-09 | 1.70 | $1.64 | 39413 |
| 2025-09-08 | 1.71 | $1.67 | 46026 |
| 2025-09-05 | 1.71 | $1.72 | 51400 |
| 2025-09-04 | 1.71 | $1.69 | 77372 |
| 2025-09-03 | 1.71 | $1.82 | 42208 |
| 2025-09-02 | 1.70 | $1.83 | 128185 |
| 2025-08-29 | 1.69 | $1.82 | 45096 |
| 2025-08-28 | 1.67 | $2.04 | 37816 |
| 2025-08-27 | 1.64 | $1.98 | 109042 |
| 2025-08-26 | 1.60 | $2.10 | 78300 |
| 2025-08-25 | 1.55 | $2.15 | 124622 |
| 2025-08-22 | 1.48 | $2.13 | 362500 |
| 2025-08-21 | 1.42 | $1.74 | 79500 |
| 2025-08-20 | 1.38 | $1.74 | 279100 |
| 2025-08-19 | 1.34 | $1.70 | 666700 |
| 2025-08-18 | 1.31 | $1.71 | 2.2M |
| 2025-08-15 | 1.26 | $2.36 | 22.6M |
| 2025-08-14 | 1.15 | $1.65 | 111787 |
| 2025-08-13 | 1.10 | $1.56 | 124299 |
| 2025-08-12 | 1.05 | $1.48 | 400022 |
| 2025-08-11 | 1.00 | $1.60 | 572813 |
| 2025-08-08 | 0.94 | $1.13 | 310100 |
| 2025-08-07 | 0.92 | $0.89 | 40012 |
| 2025-08-06 | 0.92 | $0.90 | 42300 |
| 2025-08-05 | 0.93 | $0.93 | 79542 |
| 2025-08-04 | 0.92 | $0.96 | 450800 |
| 2025-08-01 | 0.92 | $0.87 | 13716 |
| 2025-07-31 | 0.93 | $0.88 | 29244 |
| 2025-07-30 | 0.93 | $0.84 | 47635 |
| 2025-07-29 | 0.94 | $0.88 | 35828 |
| 2025-07-28 | 0.95 | $0.93 | 25485 |
| 2025-07-25 | 0.95 | $0.93 | 26400 |
| 2025-07-24 | 0.95 | $0.95 | 20043 |
| 2025-07-23 | 0.95 | $0.95 | 25267 |
| 2025-07-22 | 0.95 | $0.95 | 42500 |
| 2025-07-21 | 0.95 | $0.96 | 30978 |
| 2025-07-18 | 0.95 | $0.96 | 45700 |
| 2025-07-17 | 0.95 | $0.96 | 59917 |
| 2025-07-16 | 0.95 | $1.00 | 37341 |
| 2025-07-15 | 0.94 | $0.99 | 39600 |
| 2025-07-14 | 0.94 | $1.00 | 42123 |
| 2025-07-11 | 0.93 | $1.03 | 72798 |
| 2025-07-10 | 0.92 | $1.03 | 75271 |
| 2025-07-09 | 0.91 | $0.99 | 92306 |
| 2025-07-08 | 0.90 | $0.95 | 127386 |
| 2025-07-07 | 0.90 | $0.92 | 49296 |
| 2025-07-03 | 0.90 | $0.92 | 15000 |
| 2025-07-02 | 0.89 | $0.94 | 75437 |
| 2025-07-01 | 0.89 | $0.90 | 39292 |
| 2025-06-30 | 0.89 | $0.89 | 64128 |
| 2025-06-27 | 0.89 | $0.92 | 62246 |
| 2025-06-26 | 0.88 | $0.94 | 121800 |
| 2025-06-25 | 0.88 | $0.96 | 539226 |
| 2025-06-24 | 0.87 | $0.91 | 56804 |
| 2025-06-23 | 0.86 | $0.88 | 48137 |
| 2025-06-20 | 0.86 | $0.91 | 93008 |
| 2025-06-18 | 0.86 | $0.90 | 85656 |
| 2025-06-17 | 0.85 | $0.91 | 234934 |
| 2025-06-16 | 0.85 | $0.93 | 4.2M |
| 2025-06-13 | 0.84 | $0.84 | 66947 |
| 2025-06-12 | 0.84 | $0.88 | 184149 |
| 2025-06-11 | 0.83 | $1.04 | 857518 |
| 2025-06-10 | 0.81 | $0.88 | 77200 |
| 2025-06-09 | 0.80 | $0.88 | 117060 |
| 2025-06-06 | 0.79 | $0.93 | 139200 |
| 2025-06-05 | 0.78 | $0.88 | 323008 |
| 2025-06-04 | 0.77 | $0.83 | 189900 |
| 2025-06-03 | 0.76 | $0.81 | 3.3M |
| 2025-06-02 | 0.76 | $0.82 | 43800 |
| 2025-05-30 | 0.75 | $0.82 | 51738 |
| 2025-05-29 | 0.74 | $0.86 | 96235 |
| 2025-05-28 | 0.73 | $0.85 | 743139 |
| 2025-05-27 | 0.72 | $0.80 | 187800 |
| 2025-05-23 | 0.71 | $0.81 | 23744 |
| 2025-05-22 | 0.70 | $0.76 | 45596 |
| 2025-05-21 | 0.69 | $0.77 | 135410 |
| 2025-05-20 | 0.69 | $0.76 | 42800 |
| 2025-05-19 | 0.68 | $0.76 | 202200 |
| 2025-05-16 | 0.67 | $0.87 | 495900 |
| 2025-05-15 | 0.65 | $0.77 | 302300 |
| 2025-05-14 | 0.64 | $0.69 | 154100 |
| 2025-05-13 | 0.63 | $0.65 | 108726 |
| 2025-05-12 | 0.63 | $0.63 | 229000 |
| 2025-05-09 | 0.63 | $0.71 | 798814 |
| 2025-05-08 | 0.62 | $0.70 | 80863 |
| 2025-05-07 | 0.61 | $0.71 | 93099 |
| 2025-05-06 | 0.60 | $0.64 | 39800 |
| 2025-05-05 | 0.60 | $0.64 | 26700 |
| 2025-05-02 | 0.59 | $0.61 | 43824 |
| 2025-05-01 | 0.59 | $0.62 | 51800 |
| 2025-04-30 | 0.59 | $0.59 | 55007 |
| 2025-04-29 | 0.59 | $0.64 | 15100 |
| 2025-04-28 | 0.58 | $0.63 | 53053 |
| 2025-04-25 | 0.58 | $0.67 | 112759 |
| 2025-04-24 | 0.57 | $0.60 | 19600 |
| 2025-04-23 | 0.56 | $0.59 | 21826 |
| 2025-04-22 | 0.56 | $0.60 | 11523 |
| 2025-04-21 | 0.56 | $0.56 | 25839 |
| 2025-04-17 | 0.56 | $0.60 | 20944 |
| 2025-04-16 | 0.55 | $0.57 | 26300 |
| 2025-04-15 | 0.55 | $0.58 | 18215 |
| 2025-04-14 | 0.55 | $0.58 | 28350 |
| 2025-04-11 | 0.54 | $0.54 | 14100 |
| 2025-04-10 | 0.55 | $0.51 | 27600 |
| 2025-04-09 | 0.55 | $0.53 | 39778 |
| 2025-04-08 | 0.55 | $0.51 | 82083 |
| 2025-04-07 | 0.55 | $0.54 | 77311 |
| 2025-04-04 | 0.56 | $0.53 | 14743 |
| 2025-04-03 | 0.56 | $0.55 | 12400 |
| 2025-04-02 | 0.56 | $0.56 | 19348 |
| 2025-04-01 | 0.56 | $0.57 | 47267 |
| 2025-03-31 | 0.56 | $0.52 | 28435 |
| 2025-03-28 | 0.56 | $0.54 | 20127 |
| 2025-03-27 | 0.57 | $0.57 | 34400 |
| 2025-03-26 | 0.57 | $0.57 | 11016 |
| 2025-03-25 | 0.57 | $0.56 | 47300 |
| 2025-03-24 | 0.57 | $0.60 | 28300 |
| 2025-03-21 | 0.56 | $0.60 | 57528 |
| 2025-03-20 | 0.56 | $0.54 | 24900 |
| 2025-03-19 | 0.56 | $0.57 | 15527 |
| 2025-03-18 | 0.56 | $0.54 | 5200 |
| 2025-03-17 | 0.56 | $0.55 | 34600 |
| 2025-03-14 | 0.56 | $0.55 | 26323 |
| 2025-03-13 | 0.56 | $0.53 | 2904 |
| 2025-03-12 | 0.57 | $0.54 | 18737 |
| 2025-03-11 | 0.57 | $0.53 | 93811 |
| 2025-03-10 | 0.58 | $0.54 | 30701 |
| 2025-03-07 | 0.58 | $0.55 | 20300 |
| 2025-03-06 | 0.58 | $0.57 | 29600 |
| 2025-03-05 | 0.58 | $0.55 | 22200 |
| 2025-03-04 | 0.59 | $0.56 | 102700 |
| 2025-03-03 | 0.59 | $0.55 | 67360 |
| 2025-02-28 | 0.60 | $0.58 | 76400 |
| 2025-02-27 | 0.60 | $0.58 | 35000 |
| 2025-02-26 | 0.60 | $0.58 | 67125 |
| 2025-02-25 | 0.60 | $0.59 | 85104 |
| 2025-02-24 | 0.60 | $0.60 | 125306 |
| 2025-02-21 | 0.60 | $0.64 | 717115 |
| 2025-02-20 | 0.60 | $0.58 | 144700 |
| 2025-02-19 | 0.60 | $0.57 | 288830 |
| 2025-02-18 | 0.60 | $0.60 | 218832 |
| 2025-02-14 | 0.60 | $0.61 | 1.1M |
| 2025-02-13 | 0.60 | $0.60 | 2.4M |
| 2025-02-12 | 0.60 | $0.59 | 23915 |
| 2025-02-11 | 0.60 | $0.61 | 46000 |
| 2025-02-10 | 0.60 | $0.59 | 140397 |
| 2025-02-07 | 0.61 | $0.63 | 194145 |
| 2025-02-06 | 0.60 | $0.58 | 31000 |
| 2025-02-05 | 0.60 | $0.58 | 66500 |
| 2025-02-04 | 0.61 | $0.56 | 105400 |
| 2025-02-03 | 0.61 | $0.57 | 73111 |
| 2025-01-31 | 0.62 | $0.58 | 97000 |
| 2025-01-30 | 0.62 | $0.59 | 221713 |
| 2025-01-29 | 0.62 | $0.65 | 257600 |
| 2025-01-28 | 0.62 | $0.66 | 132726 |
| 2025-01-27 | 0.62 | $0.63 | 78286 |
| 2025-01-24 | 0.61 | $0.61 | 874400 |
| 2025-01-23 | 0.62 | $0.60 | 60676 |
| 2025-01-22 | 0.62 | $0.57 | 95718 |
| 2025-01-21 | 0.62 | $0.58 | 71254 |
| 2025-01-17 | 0.63 | $0.57 | 131600 |
| 2025-01-16 | 0.63 | $0.56 | 190742 |
| 2025-01-15 | 0.64 | $0.59 | 756200 |
| 2025-01-14 | 0.65 | $0.70 | 13.2M |
| 2025-01-13 | 0.64 | $0.60 | 72399 |
| 2025-01-10 | 0.64 | $0.62 | 187666 |
| 2025-01-08 | 0.65 | $0.66 | 2.2M |
| 2025-01-07 | 0.65 | $0.96 | 855626 |
| 2025-01-06 | 0.61 | $0.73 | 378938 |
| 2025-01-03 | 0.60 | $0.64 | 206333 |
| 2025-01-02 | 0.60 | $0.59 | 214919 |
| 2024-12-31 | 0.60 | $0.51 | 140717 |
| 2024-12-30 | 0.61 | $0.52 | 151300 |
| 2024-12-27 | 0.61 | $0.52 | 156842 |
| 2024-12-26 | 0.62 | $0.53 | 83314 |
| 2024-12-24 | 0.63 | $0.53 | 34600 |
| 2024-12-23 | 0.65 | $0.52 | 76247 |
| 2024-12-20 | 0.66 | $0.55 | 63500 |
| 2024-12-19 | 0.67 | $0.57 | 37336 |
| 2024-12-18 | 0.68 | $0.59 | 74865 |
| 2024-12-17 | 0.69 | $0.60 | 142300 |
| 2024-12-16 | 0.70 | $0.54 | 151353 |
| 2024-12-13 | 0.72 | $0.57 | 240400 |
| 2024-12-12 | 0.73 | $0.58 | 28226 |
| 2024-12-11 | 0.75 | $0.59 | 41181 |
| 2024-12-10 | 0.77 | $0.60 | 56633 |
| 2024-12-09 | 0.79 | $0.61 | 83850 |
| 2024-12-06 | 0.80 | $0.57 | 42319 |
| 2024-12-05 | 0.83 | $0.56 | 70907 |
| 2024-12-04 | 0.86 | $0.60 | 47437 |
| 2024-12-03 | 0.88 | $0.55 | 72148 |
| 2024-12-02 | 0.92 | $0.62 | 171315 |
| 2024-11-29 | 0.95 | $0.64 | 10608 |
| 2024-11-27 | 0.98 | $0.63 | 24042 |
| 2024-11-26 | 1.02 | $0.63 | 56030 |
| 2024-11-25 | 1.06 | $0.60 | 37833 |
| 2024-11-22 | 1.11 | $0.62 | 120906 |
| 2024-11-21 | 1.16 | $0.58 | 120244 |
| 2024-11-20 | 1.22 | $0.54 | 68796 |
| 2024-11-19 | 1.29 | $0.57 | 82600 |
| 2024-11-18 | 1.37 | $0.61 | 63170 |
| 2024-11-15 | 1.45 | $0.62 | 45110 |
| 2024-11-14 | 1.54 | $0.63 | 655035 |
| 2024-11-13 | 1.63 | $0.71 | 197700 |
| 2024-11-12 | 1.73 | $0.75 | 448200 |
| 2024-11-11 | 1.83 | $0.90 | 1.8M |
| 2024-11-08 | 1.93 | $0.70 | 3.5M |
| 2024-11-07 | 2.06 | $0.56 | 87200 |
| 2024-11-06 | 2.22 | $0.53 | 160012 |
| 2024-11-05 | 2.40 | $0.55 | 180200 |
| 2024-11-04 | 2.59 | $0.57 | 270700 |
| 2024-11-01 | 2.81 | $0.58 | 441117 |
| 2024-10-31 | 3.04 | $0.62 | 3.1M |
| 2024-10-30 | 3.29 | $1.93 | 158619 |
| 2024-10-29 | 3.44 | $2.79 | 64151 |
| 2024-10-28 | 3.51 | $3.20 | 42868 |
| 2024-10-25 | 3.54 | $3.25 | 55916 |
| 2024-10-24 | 3.57 | $3.21 | 15226 |
| 2024-10-23 | 3.61 | $3.36 | 22300 |
| 2024-10-22 | 3.63 | $3.72 | 47400 |
| 2024-10-21 | 3.62 | $3.73 | 32575 |
| 2024-10-18 | 3.61 | $4.12 | 39700 |
| 2024-10-17 | 3.56 | $4.08 | 47100 |
| 2024-10-16 | 3.50 | $3.89 | 50825 |
| 2024-10-15 | 3.46 | $3.48 | 51707 |
| 2024-10-14 | 3.46 | $3.17 | 17513 |
| 2024-10-11 | 3.49 | $3.18 | 12008 |
| 2024-10-10 | 3.52 | $3.21 | 14206 |
| 2024-10-09 | 3.56 | $3.17 | 30600 |
| 2024-10-08 | 3.60 | $3.29 | 32922 |
| 2024-10-07 | 3.63 | $3.23 | 52330 |
| 2024-10-04 | 3.67 | $3.01 | 34724 |
| 2024-10-03 | 3.74 | $2.95 | 79321 |
| 2024-10-02 | 3.82 | $3.07 | 126297 |
| 2024-10-01 | 3.90 | $3.41 | 37131 |
| 2024-09-30 | 3.95 | $3.54 | 11248 |
| 2024-09-27 | 4.00 | $3.57 | 63038 |
| 2024-09-26 | 4.04 | $3.57 | 23669 |
| 2024-09-25 | 4.09 | $3.64 | 18742 |
| 2024-09-24 | 4.14 | $3.58 | 16829 |
| 2024-09-23 | 4.20 | $3.68 | 22201 |
| 2024-09-20 | 4.25 | $3.69 | 11618 |
| 2024-09-19 | 4.31 | $3.77 | 33000 |
| 2024-09-18 | 4.37 | $3.52 | 25666 |
| 2024-09-17 | 4.46 | $3.59 | 25821 |
| 2024-09-16 | 4.55 | $3.71 | 50743 |
| 2024-09-13 | 4.64 | $3.84 | 49958 |
| 2024-09-12 | 4.72 | $3.67 | 28600 |
| 2024-09-11 | 4.83 | $3.54 | 13412 |
| 2024-09-10 | 4.97 | $3.60 | 35861 |
| 2024-09-09 | 5.11 | $3.43 | 43344 |
| 2024-09-06 | 5.29 | $3.45 | 93224 |
| 2024-09-05 | 5.49 | $3.64 | 83237 |
| 2024-09-04 | 5.68 | $3.72 | 219407 |
| 2024-09-03 | 5.89 | $4.00 | 208000 |
| 2024-08-30 | 6.08 | $4.65 | — |
| 2024-08-29 | 6.24 | $4.65 | — |
| 2024-08-28 | 6.40 | $4.65 | — |
| 2024-08-27 | 6.59 | $4.67 | 55642 |
| 2024-08-26 | 6.79 | $5.15 | 23248 |
| 2024-08-23 | 6.96 | $5.16 | 31032 |
| 2024-08-22 | 7.15 | $5.18 | 67674 |
| 2024-08-21 | 7.36 | $5.41 | 166558 |
| 2024-08-20 | 7.56 | $6.30 | 33868 |
| 2024-08-19 | 7.70 | $6.30 | 153732 |
| 2024-08-16 | 7.84 | $7.00 | 41992 |
| 2024-08-15 | 7.93 | $7.65 | 13804 |
| 2024-08-14 | 7.96 | $7.85 | 23354 |
| 2024-08-13 | 7.97 | $7.75 | 9170 |
| 2024-08-12 | 8.00 | $7.68 | 5474 |
| 2024-08-09 | 8.03 | $7.59 | 11602 |
| 2024-08-08 | 8.08 | $7.62 | 16420 |
| 2024-08-07 | 8.12 | $7.68 | 7848 |
| 2024-08-06 | 8.17 | $7.70 | 11524 |
| 2024-08-05 | 8.22 | $7.57 | 19642 |
| 2024-08-02 | 8.29 | $8.02 | 21744 |
| 2024-08-01 | 8.32 | $7.88 | 15292 |
| 2024-07-31 | 8.36 | $8.07 | 13230 |
| 2024-07-30 | 8.39 | $8.12 | 10822 |
| 2024-07-29 | 8.42 | $8.32 | 8782 |
| 2024-07-26 | 8.43 | $8.46 | 15920 |
| 2024-07-25 | 8.43 | $8.47 | 12272 |
| 2024-07-24 | 8.43 | $8.15 | 7601 |
| 2024-07-23 | 8.45 | $8.43 | 10226 |
| 2024-07-22 | 8.46 | $7.89 | 55286 |
| 2024-07-19 | 8.52 | $8.97 | 15522 |
| 2024-07-18 | 8.47 | $8.97 | 7642 |
| 2024-07-17 | 8.42 | $9.13 | 11846 |
| 2024-07-16 | 8.34 | $9.32 | 41022 |
| 2024-07-15 | 8.24 | $9.13 | 51344 |
| 2024-07-12 | 8.14 | $8.49 | 11850 |
| 2024-07-11 | 8.11 | $8.33 | 14873 |
| 2024-07-10 | 8.09 | $8.45 | 15478 |
| 2024-07-09 | 8.05 | $8.15 | 10600 |
| 2024-07-08 | 8.04 | $8.18 | 7874 |
| 2024-07-05 | 8.02 | $8.35 | 12628 |
| 2024-07-03 | 7.99 | $8.01 | 15048 |
| 2024-07-02 | 7.98 | $7.86 | 10476 |
| 2024-07-01 | 8.00 | $8.04 | 16022 |
| 2024-06-28 | 7.99 | $7.92 | 12514 |
| 2024-06-27 | 8.00 | $8.00 | 8762 |
| 2024-06-26 | 8.00 | $7.80 | 14106 |
| 2024-06-25 | 8.02 | $7.77 | 17014 |
| 2024-06-24 | 8.05 | $8.21 | 38714 |
| 2024-06-21 | 8.03 | $7.70 | 21740 |
| 2024-06-20 | 8.06 | $7.81 | 7576 |
| 2024-06-18 | 8.09 | $7.50 | 22304 |
| 2024-06-17 | 8.15 | $7.96 | 14630 |
| 2024-06-14 | 8.17 | $8.00 | 13940 |
| 2024-06-13 | 8.19 | $8.00 | 11060 |
| 2024-06-12 | 8.21 | $7.75 | 12182 |
| 2024-06-11 | 8.26 | $7.98 | 11060 |
| 2024-06-10 | 8.29 | $7.91 | 10106 |
| 2024-06-07 | 8.33 | $7.95 | 8492 |
| 2024-06-06 | 8.37 | $7.90 | 9322 |
| 2024-06-05 | 8.42 | $8.05 | 13346 |
| 2024-06-04 | 8.46 | $7.82 | 18614 |
| 2024-06-03 | 8.53 | $7.97 | 17798 |
| 2024-05-31 | 8.59 | $8.19 | 14570 |
| 2024-05-30 | 8.63 | $8.02 | 18650 |
| 2024-05-29 | 8.69 | $8.16 | 15718 |
| 2024-05-28 | 8.75 | $8.37 | 12882 |
| 2024-05-24 | 8.79 | $8.30 | 10886 |
| 2024-05-23 | 8.84 | $8.25 | 9990 |
| 2024-05-22 | 8.90 | $8.39 | 15082 |
| 2024-05-21 | 8.95 | $8.25 | 18334 |
| 2024-05-20 | 9.03 | $8.38 | 27818 |
| 2024-05-17 | 9.10 | $8.50 | 28570 |
| 2024-05-16 | 9.16 | $8.65 | 39496 |
| 2024-05-15 | 9.21 | $8.63 | 19940 |
| 2024-05-14 | 9.27 | $8.79 | 22578 |
| 2024-05-13 | 9.32 | $8.53 | 78818 |
| 2024-05-10 | 9.41 | $8.78 | 25708 |
| 2024-05-09 | 9.47 | $8.84 | 12208 |
| 2024-05-08 | 9.54 | $8.88 | 11414 |
| 2024-05-07 | 9.61 | $8.55 | 10760 |
| 2024-05-06 | 9.72 | $8.40 | 30529 |
| 2024-05-03 | 9.86 | $8.74 | 29122 |
| 2024-05-02 | 9.98 | $9.16 | 17094 |
| 2024-05-01 | 10.06 | $9.13 | 31520 |
| 2024-04-30 | 10.16 | $9.29 | 22322 |
| 2024-04-29 | 10.25 | $9.18 | 16114 |
| 2024-04-26 | 10.37 | $8.95 | 29586 |
| 2024-04-25 | 10.52 | $9.07 | 13668 |
| 2024-04-24 | 10.67 | $9.09 | 10438 |
| 2024-04-23 | 10.84 | $9.07 | 15348 |
| 2024-04-22 | 11.02 | $9.00 | 27578 |
| 2024-04-19 | 11.23 | $9.39 | 7778 |
| 2024-04-18 | 11.43 | $9.50 | 19157 |
| 2024-04-17 | 11.63 | $9.60 | 24798 |
| 2024-04-16 | 11.84 | $9.99 | 15574 |
| 2024-04-15 | 12.04 | $10.13 | 16696 |
| 2024-04-12 | 12.24 | $10.16 | 8486 |
| 2024-04-11 | 12.46 | $10.09 | 11056 |
| 2024-04-10 | 12.71 | $10.45 | 17748 |
| 2024-04-09 | 12.95 | $10.65 | 13500 |
| 2024-04-08 | 13.19 | $10.45 | 21702 |
| 2024-04-05 | 13.48 | $10.64 | 25226 |
| 2024-04-04 | 13.78 | $10.97 | 50734 |
| 2024-04-03 | 14.07 | $11.38 | 212660 |
| 2024-04-02 | 14.35 | $17.50 | 30512 |
| 2024-04-01 | 14.02 | $18.49 | 153584 |
| 2024-03-28 | 13.55 | $13.55 | 24354 |
| 2024-03-27 | 13.55 | $14.50 | 20760 |
| 2024-03-26 | 13.45 | $14.29 | 23738 |
| 2024-03-25 | 13.37 | $14.51 | 61288 |
| 2024-03-22 | 13.25 | $13.90 | 444892 |
| 2024-03-21 | 13.18 | $13.31 | 7984 |
| 2024-03-20 | 13.16 | $14.40 | 8248 |
| 2024-03-19 | 13.03 | $14.19 | 14126 |
| 2024-03-18 | 12.91 | $13.63 | 9134 |
| 2024-03-15 | 12.83 | $15.00 | 77402 |
| 2024-03-14 | 12.61 | $11.91 | 24698 |
| 2024-03-13 | 12.68 | $12.75 | 10902 |
| 2024-03-12 | 12.67 | $13.00 | 8044 |
| 2024-03-11 | 12.64 | $13.55 | 13424 |
| 2024-03-08 | 12.54 | $13.50 | 17258 |
| 2024-03-07 | 12.44 | $12.95 | 5568 |
| 2024-03-06 | 12.39 | $13.00 | 10338 |
| 2024-03-05 | 12.32 | $13.19 | 10846 |
| 2024-03-04 | 12.23 | $13.46 | 28978 |
| 2024-03-01 | 12.10 | $14.57 | 26802 |
| 2024-02-29 | 11.84 | $14.01 | 21248 |
| 2024-02-28 | 11.62 | $13.65 | 8162 |
| 2024-02-27 | 11.40 | $13.38 | 18460 |
| 2024-02-26 | 11.19 | $13.45 | 47640 |
| 2024-02-23 | 10.96 | $11.97 | 20206 |
| 2024-02-22 | 10.85 | $11.15 | 23552 |
| 2024-02-21 | 10.82 | $11.62 | 10336 |
| 2024-02-20 | 10.73 | $11.95 | 96682 |
| 2024-02-16 | 10.60 | $11.50 | 26120 |
| 2024-02-15 | 10.51 | $10.98 | 13816 |
| 2024-02-14 | 10.46 | $10.50 | 6862 |
| 2024-02-13 | 10.46 | $10.39 | 3142 |
| 2024-02-12 | 10.46 | $10.55 | 13358 |
| 2024-02-09 | 10.45 | $10.50 | 16036 |
| 2024-02-08 | 10.45 | $10.25 | 5420 |
| 2024-02-07 | 10.47 | $10.35 | 6240 |
| 2024-02-06 | 10.48 | $10.50 | 11714 |
| 2024-02-05 | 10.48 | $10.03 | 6538 |
| 2024-02-02 | 10.53 | $10.50 | 8694 |
| 2024-02-01 | 10.53 | $10.75 | 5713 |
| 2024-01-31 | 10.51 | $10.00 | 8560 |
| 2024-01-30 | 10.56 | $10.90 | 6834 |
| 2024-01-29 | 10.53 | $10.60 | 20460 |
| 2024-01-26 | 10.52 | $9.81 | 7328 |
| 2024-01-25 | 10.59 | $9.49 | 11256 |
| 2024-01-24 | 10.71 | $9.85 | 13706 |
| 2024-01-23 | 10.80 | $10.14 | 12898 |
| 2024-01-22 | 10.87 | $10.18 | 14448 |
| 2024-01-19 | 10.94 | $9.95 | 14944 |
| 2024-01-18 | 11.05 | $10.30 | 8924 |
| 2024-01-17 | 11.13 | $10.50 | 18270 |
| 2024-01-16 | 11.19 | $10.93 | 21848 |
| 2024-01-12 | 11.22 | $11.35 | 8974 |
| 2024-01-11 | 11.21 | $11.33 | 13566 |
| 2024-01-10 | 11.19 | $11.39 | 11610 |
| 2024-01-09 | 11.17 | $11.44 | 21284 |
| 2024-01-08 | 11.15 | $11.18 | 23874 |
| 2024-01-05 | 11.14 | $10.75 | 15554 |
| 2024-01-04 | 11.18 | $11.15 | 12840 |
| 2024-01-03 | 11.19 | $11.03 | 10630 |
| 2024-01-02 | 11.20 | $11.25 | 24890 |
| 2023-12-29 | 11.20 | $10.81 | 35098 |
| 2023-12-28 | 11.24 | $11.33 | 36448 |
| 2023-12-27 | 11.23 | $12.15 | 121794 |
| 2023-12-26 | 11.13 | $10.09 | 47262 |
| 2023-12-22 | 11.24 | $10.95 | 25824 |
| 2023-12-21 | 11.27 | $10.82 | 18474 |
| 2023-12-20 | 11.32 | $11.00 | 10382 |
| 2023-12-19 | 11.35 | $11.59 | 15344 |
| 2023-12-18 | 11.33 | $11.50 | 10236 |
| 2023-12-15 | 11.31 | $12.35 | 48682 |
| 2023-12-14 | 11.20 | $11.02 | 10198 |
| 2023-12-13 | 11.22 | $11.00 | 8650 |
| 2023-12-12 | 11.25 | $11.00 | 9192 |
| 2023-12-11 | 11.27 | $11.00 | 14114 |
| 2023-12-08 | 11.30 | $12.48 | 11936 |
| 2023-12-07 | 11.18 | $11.87 | 13630 |
| 2023-12-06 | 11.10 | $12.00 | 23814 |
| 2023-12-05 | 11.01 | $11.50 | 22050 |
| 2023-12-04 | 10.96 | $11.04 | 17602 |
| 2023-12-01 | 10.95 | $10.50 | 17413 |
| 2023-11-30 | 10.99 | $10.50 | 16728 |
| 2023-11-29 | 11.05 | $10.01 | 26068 |
| 2023-11-28 | 11.16 | $10.27 | 27736 |
| 2023-11-27 | 11.25 | $10.25 | 43150 |
| 2023-11-24 | 11.35 | $10.50 | 19508 |
| 2023-11-22 | 11.44 | $10.82 | 61121 |
| 2023-11-21 | 11.51 | $10.71 | 26406 |
| 2023-11-20 | 11.59 | $11.70 | 19875 |
| 2023-11-17 | 11.58 | $11.73 | 8808 |
| 2023-11-16 | 11.57 | $11.55 | 23512 |
| 2023-11-15 | 11.57 | $11.20 | 20408 |
| 2023-11-14 | 11.61 | $11.51 | 32282 |
| 2023-11-13 | 11.62 | $10.90 | 21310 |
| 2023-11-10 | 11.69 | $10.66 | 36304 |
| 2023-11-09 | 11.80 | $12.12 | 73652 |
| 2023-11-08 | 11.77 | $13.80 | 78966 |
| 2023-11-07 | 11.56 | $16.00 | 355422 |
| 2023-11-06 | 11.09 | $12.58 | 51030 |
| 2023-11-03 | 10.93 | $11.50 | 27502 |
| 2023-11-02 | 10.87 | $10.63 | 18892 |
| 2023-11-01 | 10.90 | $10.44 | 43382 |
| 2023-10-31 | 10.94 | $10.97 | 23484 |
| 2023-10-30 | 10.94 | $10.50 | 19336 |
| 2023-10-27 | 10.99 | $10.75 | 26376 |
| 2023-10-26 | 11.01 | $10.45 | 30648 |
| 2023-10-25 | 11.07 | $10.08 | 46760 |
| 2023-10-24 | 11.18 | $10.01 | 72188 |
| 2023-10-23 | 11.30 | $11.00 | 112566 |
| 2023-10-20 | 11.33 | $13.29 | 68192 |
| 2023-10-19 | 11.12 | $13.11 | 71176 |
| 2023-10-18 | 10.91 | $13.61 | 162960 |
| 2023-10-17 | 10.63 | $13.02 | 243670 |
| 2023-10-16 | 10.38 | $13.00 | 406152 |
| 2023-10-13 | 10.10 | $10.56 | 266231 |
| 2023-10-12 | 10.06 | $12.60 | 787970 |
| 2023-10-11 | 9.79 | $32.05 | 7.4M |
| 2023-10-10 | 7.44 | $7.75 | 98988 |
| 2023-10-09 | 7.41 | $8.00 | 72518 |
| 2023-10-06 | 7.35 | $9.30 | 275096 |
| 2023-10-05 | 7.14 | $7.10 | 164196 |
| 2023-10-04 | 7.15 | $6.15 | 11302 |
| 2023-10-03 | 7.25 | $6.13 | 7460 |
| 2023-10-02 | 7.37 | $6.30 | 13326 |
| 2023-09-29 | 7.49 | $6.50 | 18326 |
| 2023-09-28 | 7.59 | $6.50 | 17592 |
| 2023-09-27 | 7.70 | $6.59 | 9014 |
| 2023-09-26 | 7.82 | $7.05 | 33186 |
| 2023-09-25 | 7.90 | $6.25 | 7518 |
| 2023-09-22 | 8.08 | $6.70 | 2878 |
| 2023-09-21 | 8.22 | $6.50 | 13944 |
| 2023-09-20 | 8.40 | $6.83 | 15257 |
| 2023-09-19 | 8.57 | $6.86 | 10898 |
| 2023-09-18 | 8.75 | $7.35 | 14904 |
| 2023-09-15 | 8.90 | $6.51 | 10959 |
| 2023-09-14 | 9.15 | $7.68 | 28524 |
| 2023-09-13 | 9.30 | $8.00 | 18648 |
| 2023-09-12 | 9.44 | $8.24 | 8782 |
| 2023-09-11 | 9.57 | $7.83 | 18602 |
| 2023-09-08 | 9.75 | $8.13 | 4219 |
| 2023-09-07 | 9.92 | $8.11 | 7379 |
| 2023-09-06 | 10.11 | $8.00 | 7672 |
| 2023-09-05 | 10.33 | $8.45 | 9168 |
| 2023-09-01 | 10.53 | $8.64 | 11477 |
| 2023-08-31 | 10.73 | $9.00 | 3366 |
| 2023-08-30 | 10.91 | $9.22 | 5852 |
| 2023-08-29 | 11.09 | $9.61 | 16076 |
| 2023-08-28 | 11.24 | $8.82 | 7284 |
| 2023-08-25 | 11.50 | $9.92 | 12248 |
| 2023-08-24 | 11.66 | $9.38 | 7184 |
| 2023-08-23 | 11.90 | $9.45 | 21006 |
| 2023-08-22 | 12.16 | $8.01 | 33966 |
| 2023-08-21 | 12.60 | $8.20 | 17066 |
| 2023-08-18 | 13.06 | $8.31 | 5976 |
| 2023-08-17 | 13.56 | $8.45 | 11408 |
| 2023-08-16 | 14.10 | $8.01 | 6798 |
| 2023-08-15 | 14.74 | $8.10 | 19006 |
| 2023-08-14 | 15.44 | $8.29 | 20482 |
| 2023-08-11 | 16.19 | $8.74 | 47638 |
| 2023-08-10 | 16.98 | $9.75 | 189184 |
| 2023-08-09 | 17.74 | $16.50 | 11490 |
| 2023-08-08 | 17.87 | $16.62 | 2956 |
| 2023-08-07 | 18.00 | $16.74 | 3132 |
| 2023-08-04 | 18.13 | $17.01 | 5268 |
| 2023-08-03 | 18.25 | $16.70 | 4836 |
| 2023-08-02 | 18.41 | $17.05 | 3653 |
| 2023-08-01 | 18.55 | $17.60 | 5595 |
| 2023-07-31 | 18.65 | $17.50 | 36211 |
| 2023-07-28 | 18.78 | $18.55 | 2704 |
| 2023-07-27 | 18.80 | $19.00 | 3964 |
| 2023-07-26 | 18.78 | $20.50 | 4304 |
| 2023-07-25 | 18.60 | $20.00 | 14606 |
| 2023-07-24 | 18.45 | $19.11 | 3503 |
| 2023-07-21 | 18.38 | $20.00 | 12120 |
| 2023-07-20 | 18.21 | $17.45 | 3036 |
| 2023-07-19 | 18.29 | $17.52 | 5780 |
| 2023-07-18 | 18.37 | $17.80 | 9784 |
| 2023-07-17 | 18.43 | $18.40 | 4122 |
| 2023-07-14 | 18.44 | $18.20 | 4411 |
| 2023-07-13 | 18.46 | $18.63 | 4903 |
| 2023-07-12 | 18.44 | $18.70 | 7924 |
| 2023-07-11 | 18.42 | $19.73 | 14960 |
| 2023-07-10 | 18.28 | $17.36 | 6552 |
| 2023-07-07 | 18.37 | $17.05 | 28908 |
| 2023-07-06 | 18.51 | $17.15 | 6656 |
| 2023-07-05 | 18.66 | $17.43 | 7384 |
| 2023-07-03 | 18.79 | $17.38 | 4570 |
| 2023-06-30 | 18.93 | $18.00 | 7382 |
| 2023-06-29 | 19.03 | $17.75 | 19010 |
| 2023-06-28 | 19.17 | $17.74 | 7376 |
| 2023-06-27 | 19.32 | $17.63 | 6717 |
| 2023-06-26 | 19.49 | $18.00 | 7326 |
| 2023-06-23 | 19.65 | $18.53 | 8218 |
| 2023-06-22 | 19.77 | $18.00 | 8594 |
| 2023-06-21 | 19.96 | $18.50 | 6150 |
| 2023-06-20 | 20.11 | $18.27 | 8332 |
| 2023-06-16 | 20.30 | $20.50 | 13153 |
| 2023-06-15 | 20.28 | $18.50 | 10176 |
| 2023-06-14 | 20.47 | $18.41 | 9918 |
| 2023-06-13 | 20.69 | $18.70 | 10114 |
| 2023-06-12 | 20.90 | $19.38 | 15751 |
| 2023-06-09 | 21.06 | $18.61 | 8036 |
| 2023-06-08 | 21.31 | $18.63 | 6450 |
| 2023-06-07 | 21.60 | $18.52 | 16702 |
| 2023-06-06 | 21.92 | $19.13 | 10366 |
| 2023-06-05 | 22.21 | $19.25 | 10157 |
| 2023-06-02 | 22.52 | $19.93 | 4920 |
| 2023-06-01 | 22.80 | $19.63 | 4908 |
| 2023-05-31 | 23.13 | $19.16 | 11760 |
| 2023-05-30 | 23.55 | $20.01 | 17160 |
| 2023-05-26 | 23.92 | $21.01 | 6300 |
| 2023-05-25 | 24.23 | $20.62 | 8106 |
| 2023-05-24 | 24.61 | $20.43 | 8094 |
| 2023-05-23 | 25.05 | $21.50 | 7366 |
| 2023-05-22 | 25.42 | $21.75 | 7978 |
| 2023-05-19 | 25.81 | $21.00 | 5093 |
| 2023-05-18 | 26.31 | $20.56 | 7851 |
| 2023-05-17 | 26.92 | $21.82 | 9844 |
| 2023-05-16 | 27.45 | $21.77 | 9414 |
| 2023-05-15 | 28.05 | $23.08 | 13996 |
| 2023-05-12 | 28.58 | $24.87 | 8082 |
| 2023-05-11 | 28.97 | $23.55 | 59920 |
| 2023-05-10 | 29.54 | $33.50 | 11018 |
| 2023-05-09 | 29.12 | $31.00 | 4468 |
| 2023-05-08 | 28.92 | $32.39 | 6862 |
| 2023-05-05 | 28.56 | $30.39 | 4822 |
| 2023-05-04 | 28.36 | $30.50 | 863 |
| 2023-05-03 | 28.14 | $29.56 | 5132 |
| 2023-05-02 | 27.99 | $30.18 | 6612 |
| 2023-05-01 | 27.76 | $30.02 | 5995 |
| 2023-04-28 | 27.52 | $28.55 | 4184 |
| 2023-04-27 | 27.41 | $30.00 | 3592 |
| 2023-04-26 | 27.14 | $30.99 | 3792 |
| 2023-04-25 | 26.73 | $33.00 | 16102 |
| 2023-04-24 | 26.07 | $34.55 | 14509 |
| 2023-04-21 | 25.18 | $30.54 | 23576 |
| 2023-04-20 | 24.62 | $35.75 | 52046 |
| 2023-04-19 | 23.45 | $30.50 | 50938 |
| 2023-04-18 | 22.70 | $25.25 | 21930 |
| 2023-04-17 | 22.43 | $22.23 | 5644 |
| 2023-04-14 | 22.46 | $22.00 | 3514 |
| 2023-04-13 | 22.50 | $22.00 | 2496 |
| 2023-04-12 | 22.56 | $21.00 | 3726 |
| 2023-04-11 | 22.72 | $22.51 | 2144 |
| 2023-04-10 | 22.74 | $21.31 | 9578 |
| 2023-04-06 | 22.89 | $23.61 | 2002 |
| 2023-04-05 | 22.82 | $24.50 | 5060 |
| 2023-04-04 | 22.64 | $22.50 | 5290 |
| 2023-04-03 | 22.66 | $24.49 | 3410 |
| 2023-03-31 | 22.46 | $23.50 | 6868 |
| 2023-03-30 | 22.35 | $24.75 | 9060 |
| 2023-03-29 | 22.10 | $22.73 | 7018 |
| 2023-03-28 | 22.04 | $21.65 | 7264 |
| 2023-03-27 | 22.08 | $20.75 | 4072 |
| 2023-03-24 | 22.22 | $19.97 | 4648 |
| 2023-03-23 | 22.45 | $20.43 | 5026 |
| 2023-03-22 | 22.66 | $20.61 | 4274 |
| 2023-03-21 | 22.88 | $20.60 | 6791 |
| 2023-03-20 | 23.12 | $20.00 | 7834 |
| 2023-03-17 | 23.45 | $19.45 | 11440 |
| 2023-03-16 | 23.87 | $22.98 | 2854 |
| 2023-03-15 | 23.96 | $21.50 | 8376 |
| 2023-03-14 | 24.22 | $22.50 | 4698 |
| 2023-03-13 | 24.41 | $22.26 | 11544 |
| 2023-03-10 | 24.63 | $22.85 | 3960 |
| 2023-03-09 | 24.82 | $23.76 | 4582 |
| 2023-03-08 | 24.93 | $24.85 | 6692 |
| 2023-03-07 | 24.94 | $23.75 | 4810 |
| 2023-03-06 | 25.06 | $23.77 | 5300 |
| 2023-03-03 | 25.20 | $24.90 | 3274 |
| 2023-03-02 | 25.23 | $23.94 | 3831 |
| 2023-03-01 | 25.37 | $23.00 | 8024 |
| 2023-02-28 | 25.62 | $24.00 | 3112 |
| 2023-02-27 | 25.79 | $24.25 | 2762 |
| 2023-02-24 | 25.95 | $24.00 | 1698 |
| 2023-02-23 | 26.15 | $24.30 | 7646 |
| 2023-02-22 | 26.35 | $24.50 | 3010 |
| 2023-02-21 | 26.54 | $25.00 | 4976 |
| 2023-02-17 | 26.71 | $25.15 | 2252 |
| 2023-02-16 | 26.87 | $25.00 | 2422 |
| 2023-02-15 | 27.07 | $25.45 | 2060 |
| 2023-02-14 | 27.24 | $25.50 | 12462 |
| 2023-02-13 | 27.42 | $25.80 | 8676 |
| 2023-02-10 | 27.59 | $25.84 | 4832 |
| 2023-02-09 | 27.78 | $26.00 | 3410 |
| 2023-02-08 | 27.96 | $25.31 | 10716 |
| 2023-02-07 | 28.24 | $27.75 | 2696 |
| 2023-02-06 | 28.29 | $27.82 | 1872 |
| 2023-02-03 | 28.34 | $27.51 | 5268 |
| 2023-02-02 | 28.43 | $28.45 | 4782 |
| 2023-02-01 | 28.43 | $27.15 | 5508 |
| 2023-01-31 | 28.56 | $28.83 | 6352 |
| 2023-01-30 | 28.54 | $28.50 | 4678 |
| 2023-01-27 | 28.54 | $29.47 | 4743 |
| 2023-01-26 | 28.44 | $29.50 | 4341 |
| 2023-01-25 | 28.33 | $29.58 | 3157 |
| 2023-01-24 | 28.20 | $30.00 | 3850 |
| 2023-01-23 | 28.01 | $30.00 | 9442 |
| 2023-01-20 | 27.80 | $29.10 | 4394 |
| 2023-01-19 | 27.66 | $29.00 | 2642 |
| 2023-01-18 | 27.52 | $28.62 | 4338 |
| 2023-01-17 | 27.41 | $28.12 | 7715 |
| 2023-01-13 | 27.33 | $27.82 | 8652 |
| 2023-01-12 | 27.28 | $27.50 | 14840 |
| 2023-01-11 | 27.26 | $26.60 | 6030 |
| 2023-01-10 | 27.33 | $27.00 | 3959 |
| 2023-01-09 | 27.36 | $26.25 | 5946 |
| 2023-01-06 | 27.48 | $27.24 | 2692 |
| 2023-01-05 | 27.51 | $26.70 | 1432 |
| 2023-01-04 | 27.59 | $26.79 | 8540 |
| 2023-01-03 | 27.67 | $26.65 | 3648 |
| 2022-12-30 | 27.78 | $25.00 | 12036 |
| 2022-12-29 | 28.08 | $23.74 | 10161 |
| 2022-12-28 | 28.53 | $23.25 | 6210 |
| 2022-12-27 | 29.09 | $24.50 | 5748 |
| 2022-12-23 | 29.57 | $25.95 | 22284 |
| 2022-12-22 | 29.95 | $25.02 | 18278 |
| 2022-12-21 | 30.47 | $26.40 | 8182 |
| 2022-12-20 | 30.90 | $26.00 | 14344 |
| 2022-12-19 | 31.42 | $26.55 | 9096 |
| 2022-12-16 | 31.93 | $28.24 | 44153 |
| 2022-12-15 | 32.32 | $32.01 | 10188 |
| 2022-12-14 | 32.35 | $31.60 | 9282 |
| 2022-12-13 | 32.43 | $32.23 | 4359 |
| 2022-12-12 | 32.45 | $32.00 | 6892 |
| 2022-12-09 | 32.49 | $30.65 | 9508 |
| 2022-12-08 | 32.69 | $29.00 | 4712 |
| 2022-12-07 | 33.08 | $28.00 | 21856 |
| 2022-12-06 | 33.61 | $28.50 | 28371 |
| 2022-12-05 | 34.15 | $30.50 | 26649 |
| 2022-12-02 | 34.53 | $33.26 | 6126 |
| 2022-12-01 | 34.67 | $33.94 | 1416 |
| 2022-11-30 | 34.74 | $33.00 | 5644 |
| 2022-11-29 | 34.93 | $32.60 | 4677 |
| 2022-11-28 | 35.17 | $33.75 | 10258 |
| 2022-11-25 | 35.32 | $34.50 | 1602 |
| 2022-11-23 | 35.41 | $34.50 | 4516 |
| 2022-11-22 | 35.50 | $34.50 | 5101 |
| 2022-11-21 | 35.61 | $33.11 | 1868 |
| 2022-11-18 | 35.87 | $33.50 | 1900 |
| 2022-11-17 | 36.12 | $33.00 | 7004 |
| 2022-11-16 | 36.45 | $34.00 | 3222 |
| 2022-11-15 | 36.71 | $35.50 | 4710 |
| 2022-11-14 | 36.84 | $36.34 | 2920 |
| 2022-11-11 | 36.89 | $36.34 | 2460 |
| 2022-11-10 | 36.95 | $36.36 | 6642 |
| 2022-11-09 | 37.01 | $35.46 | 4418 |
| 2022-11-08 | 37.17 | $34.28 | 10818 |
| 2022-11-07 | 37.48 | $37.24 | 6174 |
| 2022-11-04 | 37.50 | $38.00 | 4775 |
| 2022-11-03 | 37.45 | $37.89 | 6596 |
| 2022-11-02 | 37.41 | $39.24 | 4519 |
| 2022-11-01 | 37.21 | $39.19 | 10333 |
| 2022-10-31 | 37.00 | $39.00 | 4724 |
| 2022-10-28 | 36.79 | $39.50 | 4448 |
| 2022-10-27 | 36.51 | $38.50 | 2709 |
| 2022-10-26 | 36.30 | $38.46 | 5390 |
| 2022-10-25 | 36.07 | $40.10 | 16676 |
| 2022-10-24 | 35.65 | $40.16 | 11141 |
| 2022-10-21 | 35.17 | $42.69 | 37964 |
| 2022-10-20 | 34.38 | $34.95 | 6046 |
| 2022-10-19 | 34.32 | $35.03 | 5308 |
| 2022-10-18 | 34.25 | $35.27 | 6100 |
| 2022-10-17 | 34.14 | $34.00 | 2398 |
| 2022-10-14 | 34.15 | $33.56 | 3680 |
| 2022-10-13 | 34.22 | $34.50 | 1983 |
| 2022-10-12 | 34.19 | $34.49 | 4945 |
| 2022-10-11 | 34.15 | $33.55 | 3586 |
| 2022-10-10 | 34.22 | $34.56 | 4990 |
| 2022-10-07 | 34.18 | $33.33 | 3252 |
| 2022-10-06 | 34.27 | $34.51 | 1178 |
| 2022-10-05 | 34.25 | $35.83 | 5958 |
| 2022-10-04 | 34.08 | $32.98 | 3232 |
| 2022-10-03 | 34.20 | $32.30 | 3286 |
| 2022-09-30 | 34.39 | $31.80 | 3721 |
| 2022-09-29 | 34.67 | $33.00 | 3776 |
| 2022-09-28 | 34.84 | $32.32 | 3176 |
| 2022-09-27 | 35.11 | $32.50 | 1297 |
| 2022-09-26 | 35.38 | $32.16 | 4530 |
| 2022-09-23 | 35.72 | $31.43 | 8986 |
| 2022-09-22 | 36.17 | $34.00 | 4496 |
| 2022-09-21 | 36.40 | $35.03 | 7078 |
| 2022-09-20 | 36.55 | $33.00 | 3858 |
| 2022-09-19 | 36.92 | $34.00 | 4718 |
| 2022-09-16 | 37.23 | $34.85 | 10652 |
| 2022-09-15 | 37.48 | $35.50 | 4293 |
| 2022-09-14 | 37.69 | $34.50 | 2792 |
| 2022-09-13 | 38.02 | $35.50 | 6002 |
| 2022-09-12 | 38.29 | $37.00 | 7938 |
| 2022-09-09 | 38.42 | $38.49 | 3634 |
| 2022-09-08 | 38.42 | $38.50 | 4354 |
| 2022-09-07 | 38.41 | $37.73 | 3433 |
| 2022-09-06 | 38.48 | $37.00 | 3602 |
| 2022-09-02 | 38.64 | $37.15 | 4262 |
| 2022-09-01 | 38.79 | $37.50 | 7396 |
| 2022-08-31 | 38.93 | $35.50 | 2406 |
| 2022-08-30 | 39.29 | $35.75 | 5584 |
| 2022-08-29 | 39.66 | $35.00 | 6759 |
| 2022-08-26 | 40.15 | $36.28 | 5601 |
| 2022-08-25 | 40.56 | $37.05 | 7396 |
| 2022-08-24 | 40.93 | $38.99 | 3501 |
| 2022-08-23 | 41.14 | $38.00 | 5610 |
| 2022-08-22 | 41.47 | $38.25 | 2938 |
| 2022-08-19 | 41.80 | $38.45 | 4168 |
| 2022-08-18 | 42.16 | $38.50 | 5174 |
| 2022-08-17 | 42.54 | $39.17 | 5652 |
| 2022-08-16 | 42.90 | $40.51 | 7176 |
| 2022-08-15 | 43.15 | $41.00 | 7468 |
| 2022-08-12 | 43.37 | $42.12 | 9339 |
| 2022-08-11 | 43.51 | $42.34 | 25178 |
| 2022-08-10 | 43.63 | $44.20 | 4808 |
| 2022-08-09 | 43.57 | $44.24 | 4140 |
| 2022-08-08 | 43.50 | $46.25 | 5966 |
| 2022-08-05 | 43.21 | $45.50 | 10518 |
| 2022-08-04 | 42.97 | $45.00 | 10064 |
| 2022-08-03 | 42.75 | $43.50 | 6404 |
| 2022-08-02 | 42.67 | $43.55 | 8194 |
| 2022-08-01 | 42.58 | $43.85 | 2874 |
| 2022-07-29 | 42.45 | $44.00 | 5744 |
| 2022-07-28 | 42.29 | $43.50 | 8864 |
| 2022-07-27 | 42.16 | $45.50 | 5838 |
| 2022-07-26 | 41.81 | $45.00 | 3918 |
| 2022-07-25 | 41.47 | $45.50 | 11556 |
| 2022-07-22 | 41.05 | $43.00 | 9276 |
| 2022-07-21 | 40.84 | $45.00 | 16282 |
| 2022-07-20 | 40.40 | $41.53 | 9912 |
| 2022-07-19 | 40.28 | $40.01 | 4166 |
| 2022-07-18 | 40.31 | $40.40 | 2796 |
| 2022-07-15 | 40.30 | $40.70 | 5129 |
| 2022-07-14 | 40.26 | $40.41 | 4872 |
| 2022-07-13 | 40.25 | $41.19 | 3360 |
| 2022-07-12 | 40.15 | $41.13 | 3692 |
| 2022-07-11 | 40.04 | $41.00 | 4814 |
| 2022-07-08 | 39.94 | $42.24 | 18196 |
| 2022-07-07 | 39.70 | $42.58 | 8296 |
| 2022-07-06 | 39.40 | $44.00 | 9777 |
| 2022-07-05 | 38.91 | $41.50 | 14604 |
| 2022-07-01 | 38.64 | $39.50 | 3108 |
| 2022-06-30 | 38.55 | $39.50 | 5688 |
| 2022-06-29 | 38.45 | $40.49 | 3448 |
| 2022-06-28 | 38.24 | $41.00 | 4729 |
| 2022-06-27 | 37.95 | $40.49 | 8552 |
| 2022-06-24 | 37.68 | $40.00 | 12276 |
| 2022-06-23 | 37.43 | $37.84 | 10060 |
| 2022-06-22 | 37.39 | $37.68 | 5811 |
| 2022-06-21 | 37.36 | $37.41 | 6971 |
| 2022-06-17 | 37.35 | $36.91 | 7256 |
| 2022-06-16 | 37.40 | $33.02 | 18140 |
| 2022-06-15 | 37.86 | $36.00 | 15069 |
| 2022-06-14 | 38.06 | $36.26 | 10128 |
| 2022-06-13 | 38.25 | $37.09 | 13982 |
| 2022-06-10 | 38.37 | $41.43 | 5236 |
| 2022-06-09 | 38.05 | $41.94 | 5690 |
| 2022-06-08 | 37.64 | $41.89 | 7874 |
| 2022-06-07 | 37.19 | $41.30 | 8226 |
| 2022-06-06 | 36.76 | $38.65 | 5560 |
| 2022-06-03 | 36.56 | $41.32 | 6327 |
| 2022-06-02 | 36.06 | $39.49 | 6474 |
| 2022-06-01 | 35.70 | $38.00 | 11375 |
| 2022-05-31 | 35.45 | $35.76 | 4756 |
| 2022-05-27 | 35.42 | $37.50 | 4263 |
| 2022-05-26 | 35.20 | $37.50 | 7446 |
| 2022-05-25 | 34.96 | $34.99 | 3577 |
| 2022-05-24 | 34.96 | $34.05 | 5160 |
| 2022-05-23 | 35.05 | $35.12 | 6428 |
| 2022-05-20 | 35.05 | $35.00 | 7670 |
| 2022-05-19 | 35.05 | $33.26 | 6804 |
| 2022-05-18 | 35.24 | $32.53 | 4902 |
| 2022-05-17 | 35.52 | $33.43 | 14864 |
| 2022-05-16 | 35.74 | $33.00 | 3046 |
| 2022-05-13 | 36.03 | $33.53 | 16217 |
| 2022-05-12 | 36.30 | $32.04 | 6760 |
| 2022-05-11 | 36.74 | $31.41 | 10208 |
| 2022-05-10 | 37.31 | $32.62 | 12002 |
| 2022-05-09 | 37.80 | $31.50 | 25774 |
| 2022-05-06 | 38.46 | $35.99 | 10192 |
| 2022-05-05 | 38.72 | $37.98 | 7887 |
| 2022-05-04 | 38.80 | $38.85 | 6740 |
| 2022-05-03 | 38.80 | $36.49 | 4798 |
| 2022-05-02 | 39.04 | $36.70 | 7226 |
| 2022-04-29 | 39.29 | $35.25 | 4468 |
| 2022-04-28 | 39.71 | $35.50 | 10337 |
| 2022-04-27 | 40.15 | $34.01 | 15840 |
| 2022-04-26 | 40.80 | $35.70 | 24768 |
| 2022-04-25 | 41.34 | $41.00 | 10022 |
| 2022-04-22 | 41.37 | $43.00 | 10580 |
| 2022-04-21 | 41.20 | $41.00 | 9773 |
| 2022-04-20 | 41.22 | $42.51 | 4438 |
| 2022-04-19 | 41.09 | $43.76 | 8464 |
| 2022-04-18 | 40.80 | $44.62 | 5357 |
| 2022-04-14 | 40.40 | $45.50 | 28116 |
| 2022-04-13 | 39.87 | $44.31 | 15166 |
| 2022-04-12 | 39.40 | $43.07 | 33784 |
| 2022-04-11 | 39.01 | $47.88 | 99442 |
| 2022-04-08 | 38.08 | $38.85 | 3226 |
| 2022-04-07 | 38.00 | $38.50 | 3286 |
| 2022-04-06 | 37.95 | $39.01 | 12612 |
| 2022-04-05 | 37.83 | $41.00 | 6898 |
| 2022-04-04 | 37.50 | $41.50 | 4848 |
| 2022-04-01 | 37.08 | $40.00 | 5444 |
| 2022-03-31 | 36.77 | $40.22 | 9174 |
| 2022-03-30 | 36.41 | $42.25 | 9034 |
| 2022-03-29 | 35.79 | $42.51 | 11900 |
| 2022-03-28 | 35.09 | $41.27 | 13726 |
| 2022-03-25 | 34.44 | $45.50 | 13528 |
| 2022-03-24 | 33.27 | $43.52 | 24966 |
| 2022-03-23 | 32.19 | $37.60 | 10616 |
| 2022-03-22 | 31.62 | $38.00 | 20224 |
| 2022-03-21 | 30.95 | $36.00 | 33878 |
| 2022-03-18 | 30.42 | $35.00 | 17500 |
| 2022-03-17 | 29.94 | $29.40 | 9322 |
| 2022-03-16 | 29.99 | $27.75 | 11402 |
| 2022-03-15 | 30.23 | $24.94 | 32884 |
| 2022-03-14 | 30.79 | $26.64 | 11976 |
| 2022-03-11 | 31.22 | $29.39 | 5360 |
| 2022-03-10 | 31.42 | $30.05 | 9872 |
| 2022-03-09 | 31.56 | $31.04 | 26578 |
| 2022-03-08 | 31.61 | $29.00 | 24092 |
| 2022-03-07 | 31.89 | $27.50 | 11418 |
| 2022-03-04 | 32.35 | $29.13 | 6075 |
| 2022-03-03 | 32.69 | $28.51 | 8840 |
| 2022-03-02 | 33.13 | $29.26 | 6722 |
| 2022-03-01 | 33.54 | $29.00 | 8772 |
| 2022-02-28 | 34.02 | $28.71 | 9718 |
| 2022-02-25 | 34.57 | $30.24 | 13492 |
| 2022-02-24 | 35.03 | $30.74 | 24696 |
| 2022-02-23 | 35.48 | $30.32 | 8444 |
| 2022-02-22 | 36.03 | $31.00 | 11436 |
| 2022-02-18 | 36.55 | $32.49 | 10286 |
| 2022-02-17 | 36.98 | $32.99 | 11169 |
| 2022-02-16 | 37.40 | $35.01 | 3326 |
| 2022-02-15 | 37.65 | $35.50 | 5752 |
| 2022-02-14 | 37.88 | $33.78 | 5208 |
| 2022-02-11 | 38.31 | $35.01 | 4810 |
| 2022-02-10 | 38.66 | $35.56 | 6538 |
| 2022-02-09 | 38.99 | $36.99 | 4254 |
| 2022-02-08 | 39.20 | $36.40 | 4544 |
| 2022-02-07 | 39.49 | $35.50 | 6288 |
| 2022-02-04 | 39.91 | $35.50 | 9682 |
| 2022-02-03 | 40.38 | $37.24 | 8590 |
| 2022-02-02 | 40.71 | $35.98 | 17412 |
| 2022-02-01 | 41.20 | $36.01 | 9090 |
| 2022-01-31 | 41.75 | $37.50 | 12033 |
| 2022-01-28 | 42.20 | $35.50 | 28728 |
| 2022-01-27 | 42.90 | $33.42 | 17110 |
| 2022-01-26 | 43.90 | $35.25 | 39090 |
| 2022-01-25 | 44.81 | $33.50 | 53430 |
| 2022-01-24 | 46.00 | $39.99 | 26654 |
| 2022-01-21 | 46.64 | $41.00 | 27088 |
| 2022-01-20 | 47.23 | $42.54 | 9940 |
| 2022-01-19 | 47.72 | $45.00 | 15538 |
| 2022-01-18 | 48.01 | $44.32 | 13092 |
| 2022-01-14 | 48.40 | $43.75 | 13972 |
| 2022-01-13 | 48.89 | $43.50 | 25038 |
| 2022-01-12 | 49.45 | $45.36 | 10472 |
| 2022-01-11 | 49.88 | $47.00 | 15424 |
| 2022-01-10 | 50.19 | $46.50 | 17543 |
| 2022-01-07 | 50.58 | $47.31 | 13038 |
| 2022-01-06 | 50.92 | $48.90 | 10166 |
| 2022-01-05 | 51.13 | $49.99 | 16366 |
| 2022-01-04 | 51.25 | $50.00 | 9802 |
| 2022-01-03 | 51.39 | $53.00 | 16868 |
| 2021-12-31 | 51.22 | $50.50 | 9624 |
| 2021-12-30 | 51.29 | $51.50 | 14840 |
| 2021-12-29 | 51.27 | $50.00 | 9806 |
| 2021-12-28 | 51.40 | $50.00 | 15667 |
| 2021-12-27 | 51.55 | $50.50 | 13116 |
| 2021-12-23 | 51.66 | $52.00 | 17312 |
| 2021-12-22 | 51.62 | $53.50 | 14425 |
| 2021-12-21 | 51.43 | $52.00 | 10378 |
| 2021-12-20 | 51.37 | $52.50 | 15530 |
| 2021-12-17 | 51.25 | $51.50 | 72718 |
| 2021-12-16 | 51.22 | $51.50 | 28884 |
| 2021-12-15 | 51.19 | $50.00 | 39078 |
| 2021-12-14 | 51.32 | $46.01 | 19828 |
| 2021-12-13 | 51.87 | $49.00 | 34876 |
| 2021-12-10 | 52.18 | $51.00 | 21334 |
| 2021-12-09 | 52.30 | $51.00 | 25792 |
| 2021-12-08 | 52.44 | $55.50 | 34260 |
| 2021-12-07 | 52.12 | $50.50 | 15446 |
| 2021-12-06 | 52.29 | $49.85 | 27162 |
| 2021-12-03 | 52.54 | $46.50 | 32050 |
| 2021-12-02 | 53.18 | $51.50 | 22856 |
| 2021-12-01 | 53.35 | $50.50 | 17374 |
| 2021-11-30 | 53.65 | $52.50 | 15538 |
| 2021-11-29 | 53.78 | $51.00 | 28802 |
| 2021-11-26 | 54.07 | $54.50 | 21066 |
| 2021-11-24 | 54.02 | $54.50 | 21674 |
| 2021-11-23 | 53.97 | $52.50 | 23723 |
| 2021-11-22 | 54.13 | $53.50 | 16864 |
| 2021-11-19 | 54.19 | $52.50 | 13032 |
| 2021-11-18 | 54.37 | $53.00 | 18512 |
| 2021-11-17 | 54.52 | $53.50 | 26459 |
| 2021-11-16 | 54.62 | $55.50 | 57954 |
| 2021-11-15 | 54.53 | $58.50 | 48288 |
| 2021-11-12 | 54.11 | $52.00 | 18140 |
| 2021-11-11 | 54.33 | $52.50 | 18624 |
| 2021-11-10 | 54.53 | $51.50 | 102512 |
| 2021-11-09 | 54.85 | $49.85 | 36012 |
| 2021-11-08 | 55.37 | $50.50 | 44544 |
| 2021-11-05 | 55.89 | $53.50 | 32878 |
| 2021-11-04 | 56.14 | $54.00 | 30254 |
| 2021-11-03 | 56.36 | $55.00 | 33550 |
| 2021-11-02 | 56.50 | $56.50 | 21564 |
| 2021-11-01 | 56.51 | $56.00 | 23952 |
| 2021-10-29 | 56.56 | $55.50 | 11740 |
| 2021-10-28 | 56.67 | $56.00 | 23382 |
| 2021-10-27 | 56.74 | $56.50 | 17948 |
| 2021-10-26 | 56.77 | $55.50 | 26280 |
| 2021-10-25 | 56.90 | $54.50 | 29898 |
| 2021-10-22 | 57.15 | $56.50 | 25352 |
| 2021-10-21 | 57.22 | $58.50 | 25110 |
| 2021-10-20 | 57.09 | $57.00 | 20364 |
| 2021-10-19 | 57.09 | $58.50 | 20856 |
| 2021-10-18 | 56.95 | $57.00 | 15704 |
| 2021-10-15 | 56.94 | $55.50 | 18138 |
| 2021-10-14 | 57.09 | $57.00 | 21156 |
| 2021-10-13 | 57.10 | $58.50 | 26287 |
| 2021-10-12 | 56.96 | $57.50 | 46229 |
| 2021-10-11 | 56.90 | $58.00 | 60574 |
| 2021-10-08 | 56.78 | $53.00 | 31858 |
| 2021-10-07 | 57.18 | $54.00 | 48224 |
| 2021-10-06 | 57.52 | $52.50 | 37744 |
| 2021-10-05 | 58.04 | $54.50 | 52218 |
| 2021-10-04 | 58.42 | $54.50 | 60526 |
| 2021-10-01 | 58.83 | $61.00 | 40642 |
| 2021-09-30 | 58.60 | $65.00 | 42219 |
| 2021-09-29 | 57.93 | $63.50 | 103084 |
| 2021-09-28 | 57.34 | $70.50 | 55766 |
| 2021-09-27 | 55.95 | $74.00 | 187844 |
| 2021-09-24 | 54.05 | $75.50 | 142110 |
| 2021-09-23 | 51.80 | $72.00 | 170760 |
| 2021-09-22 | 49.67 | $68.50 | 163886 |
| 2021-09-21 | 47.69 | $58.50 | 40866 |
| 2021-09-20 | 46.55 | $55.00 | 34208 |
| 2021-09-17 | 45.66 | $55.00 | 59003 |
| 2021-09-16 | 44.68 | $58.00 | 35212 |
| 2021-09-15 | 43.27 | $54.50 | 86928 |
| 2021-09-14 | 42.09 | $59.00 | 340532 |
| 2021-09-13 | 40.31 | $52.50 | 257628 |
| 2021-09-10 | 39.03 | $41.30 | 30246 |
| 2021-09-09 | 38.79 | $39.54 | 25680 |
| 2021-09-08 | 38.71 | $39.50 | 10171 |
| 2021-09-07 | 38.63 | $39.88 | 11663 |
| 2021-09-03 | 38.50 | $40.00 | 11913 |
| 2021-09-02 | 38.34 | $40.50 | 9910 |
| 2021-09-01 | 38.11 | $40.75 | 16326 |
| 2021-08-31 | 37.84 | $40.05 | 18568 |
| 2021-08-30 | 37.60 | $40.00 | 23500 |
| 2021-08-27 | 37.35 | $40.00 | 18632 |
| 2021-08-26 | 37.07 | $39.98 | 27984 |
| 2021-08-25 | 36.77 | $41.92 | 50034 |
| 2021-08-24 | 36.22 | $36.94 | 13562 |
| 2021-08-23 | 36.15 | $35.90 | 19088 |
| 2021-08-20 | 36.17 | $33.51 | 23944 |
| 2021-08-19 | 36.45 | $33.81 | 14842 |
| 2021-08-18 | 36.73 | $34.73 | 18486 |
| 2021-08-17 | 36.94 | $35.28 | 14008 |
| 2021-08-16 | 37.12 | $35.85 | 14980 |
| 2021-08-13 | 37.25 | $36.30 | 16316 |
| 2021-08-12 | 37.35 | $37.75 | 9266 |
| 2021-08-11 | 37.31 | $37.51 | 14223 |
| 2021-08-10 | 37.29 | $36.56 | 32194 |
| 2021-08-09 | 37.37 | $38.49 | 12270 |
| 2021-08-06 | 37.25 | $38.91 | 7898 |
| 2021-08-05 | 37.07 | $39.00 | 32682 |
| 2021-08-04 | 36.87 | $36.49 | 9124 |
| 2021-08-03 | 36.91 | $36.51 | 18518 |
| 2021-08-02 | 36.95 | $38.00 | 32666 |
| 2021-07-30 | 36.84 | $35.32 | 16676 |
| 2021-07-29 | 37.00 | $35.11 | 17146 |
| 2021-07-28 | 37.20 | $36.33 | 12572 |
| 2021-07-27 | 37.29 | $34.50 | 20426 |
| 2021-07-26 | 37.59 | $35.25 | 11708 |
| 2021-07-23 | 37.83 | $35.96 | 9721 |
| 2021-07-22 | 38.03 | $36.45 | 18500 |
| 2021-07-21 | 38.20 | $37.50 | 12497 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
17.40
Maximum
62.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.34 | 580319 |
| 2026-07-16 | 0.55 | $0.36 | 1.5M |
| 2026-07-15 | 0.58 | $0.34 | 2.3M |
| 2026-07-14 | 0.60 | $0.35 | 4.4M |
| 2026-07-13 | 0.63 | $0.48 | 12.3M |
| 2026-07-10 | 0.65 | $0.76 | 1.7M |
| 2026-07-09 | 0.64 | $0.63 | 21830 |
| 2026-07-08 | 0.65 | $0.62 | 14087 |
| 2026-07-07 | 0.65 | $0.62 | 4690 |
| 2026-07-06 | 0.66 | $0.63 | 29700 |
| 2026-07-02 | 0.67 | $0.63 | 54768 |
| 2026-07-01 | 0.68 | $0.63 | 22265 |
| 2026-06-30 | 0.68 | $0.61 | 39876 |
| 2026-06-29 | 0.70 | $0.66 | 58414 |
| 2026-06-26 | 0.70 | $0.64 | 53500 |
| 2026-06-25 | 0.71 | $0.62 | 94934 |
| 2026-06-24 | 0.73 | $0.65 | 49626 |
| 2026-06-23 | 0.74 | $0.65 | 45435 |
| 2026-06-22 | 0.75 | $0.63 | 27470 |
| 2026-06-18 | 0.76 | $0.60 | 60628 |
| 2026-06-17 | 0.77 | $0.71 | 102811 |
| 2026-06-16 | 0.78 | $0.72 | 112000 |
| 2026-06-15 | 0.78 | $0.75 | 40321 |
| 2026-06-12 | 0.78 | $0.78 | 27261 |
| 2026-06-11 | 0.77 | $0.81 | 36100 |
| 2026-06-10 | 0.76 | $0.80 | 50667 |
| 2026-06-09 | 0.76 | $0.80 | 112500 |
| 2026-06-08 | 0.75 | $0.82 | 88200 |
| 2026-06-05 | 0.73 | $0.79 | 24548 |
| 2026-06-04 | 0.72 | $0.80 | 11028 |
| 2026-06-03 | 0.71 | $0.78 | 91339 |
| 2026-06-02 | 0.70 | $0.77 | 217200 |
| 2026-06-01 | 0.69 | $0.87 | 140860 |
| 2026-05-29 | 0.67 | $0.81 | 40400 |
| 2026-05-28 | 0.65 | $0.79 | 56800 |
| 2026-05-27 | 0.64 | $0.73 | 34300 |
| 2026-05-26 | 0.63 | $0.73 | 110667 |
| 2026-05-22 | 0.62 | $0.70 | 42891 |
| 2026-05-21 | 0.61 | $0.67 | 96100 |
| 2026-05-20 | 0.61 | $0.64 | 322045 |
| 2026-05-19 | 0.60 | $0.56 | 6.3M |
| 2026-05-18 | 0.61 | $0.54 | 41500 |
| 2026-05-15 | 0.62 | $0.56 | 38747 |
| 2026-05-14 | 0.62 | $0.57 | 11814 |
| 2026-05-13 | 0.63 | $0.56 | 35700 |
| 2026-05-12 | 0.63 | $0.59 | 76647 |
| 2026-05-11 | 0.63 | $0.64 | 26609 |
| 2026-05-08 | 0.63 | $0.64 | 16443 |
| 2026-05-07 | 0.62 | $0.65 | 16766 |
| 2026-05-06 | 0.62 | $0.68 | 44046 |
| 2026-05-05 | 0.61 | $0.65 | 20945 |
| 2026-05-04 | 0.60 | $0.67 | 16922 |
| 2026-05-01 | 0.59 | $0.70 | 34505 |
| 2026-04-30 | 0.57 | $0.65 | 56951 |
| 2026-04-29 | 0.56 | $0.61 | 32399 |
| 2026-04-28 | 0.56 | $0.60 | 6500 |
| 2026-04-27 | 0.55 | $0.61 | 21949 |
| 2026-04-24 | 0.54 | $0.61 | 22039 |
| 2026-04-23 | 0.54 | $0.62 | 66613 |
| 2026-04-22 | 0.53 | $0.56 | 19042 |
| 2026-04-21 | 0.53 | $0.55 | 30321 |
| 2026-04-20 | 0.53 | $0.55 | 80401 |
| 2026-04-17 | 0.53 | $0.50 | 32708 |
| 2026-04-16 | 0.53 | $0.53 | 38100 |
| 2026-04-15 | 0.53 | $0.53 | 33362 |
| 2026-04-14 | 0.54 | $0.53 | 116844 |
| 2026-04-13 | 0.54 | $0.50 | 5900 |
| 2026-04-10 | 0.55 | $0.50 | 15111 |
| 2026-04-09 | 0.55 | $0.50 | 13768 |
| 2026-04-08 | 0.56 | $0.49 | 20300 |
| 2026-04-07 | 0.57 | $0.50 | 34703 |
| 2026-04-06 | 0.58 | $0.55 | 15321 |
| 2026-04-02 | 0.58 | $0.55 | 15500 |
| 2026-04-01 | 0.59 | $0.55 | 21100 |
| 2026-03-31 | 0.59 | $0.50 | 55314 |
| 2026-03-30 | 0.60 | $0.57 | 9814 |
| 2026-03-27 | 0.61 | $0.56 | 63200 |
| 2026-03-26 | 0.61 | $0.60 | 16800 |
| 2026-03-25 | 0.61 | $0.57 | 19660 |
| 2026-03-24 | 0.62 | $0.61 | 15892 |
| 2026-03-23 | 0.62 | $0.64 | 54400 |
| 2026-03-20 | 0.62 | $0.64 | 29700 |
| 2026-03-19 | 0.61 | $0.59 | 16638 |
| 2026-03-18 | 0.61 | $0.60 | 7217 |
| 2026-03-17 | 0.62 | $0.64 | 14106 |
| 2026-03-16 | 0.61 | $0.61 | 23700 |
| 2026-03-13 | 0.61 | $0.64 | 8200 |
| 2026-03-12 | 0.61 | $0.64 | 19500 |
| 2026-03-11 | 0.61 | $0.64 | 10729 |
| 2026-03-10 | 0.61 | $0.60 | 13313 |
| 2026-03-09 | 0.61 | $0.60 | 6687 |
| 2026-03-06 | 0.61 | $0.60 | 23744 |
| 2026-03-05 | 0.61 | $0.58 | 9011 |
| 2026-03-04 | 0.61 | $0.60 | 19984 |
| 2026-03-03 | 0.61 | $0.60 | 18215 |
| 2026-03-02 | 0.61 | $0.62 | 9900 |
| 2026-02-27 | 0.61 | $0.61 | 15156 |
| 2026-02-26 | 0.61 | $0.60 | 76157 |
| 2026-02-25 | 0.61 | $0.60 | 13015 |
| 2026-02-24 | 0.62 | $0.63 | 16002 |
| 2026-02-23 | 0.62 | $0.61 | 13271 |
| 2026-02-20 | 0.62 | $0.61 | 14137 |
| 2026-02-19 | 0.62 | $0.64 | 4300 |
| 2026-02-18 | 0.62 | $0.62 | 9300 |
| 2026-02-17 | 0.62 | $0.61 | 10000 |
| 2026-02-13 | 0.62 | $0.59 | 28404 |
| 2026-02-12 | 0.63 | $0.61 | 16590 |
| 2026-02-11 | 0.63 | $0.62 | 10968 |
| 2026-02-10 | 0.63 | $0.63 | 10239 |
| 2026-02-09 | 0.64 | $0.63 | 39100 |
| 2026-02-06 | 0.64 | $0.59 | 15130 |
| 2026-02-05 | 0.65 | $0.57 | 143974 |
| 2026-02-04 | 0.65 | $0.63 | 45950 |
| 2026-02-03 | 0.66 | $0.59 | 18700 |
| 2026-02-02 | 0.66 | $0.60 | 16400 |
| 2026-01-30 | 0.67 | $0.60 | 55361 |
| 2026-01-29 | 0.68 | $0.67 | 74737 |
| 2026-01-28 | 0.68 | $0.68 | 12257 |
| 2026-01-27 | 0.68 | $0.72 | 24918 |
| 2026-01-26 | 0.67 | $0.75 | 67654 |
| 2026-01-23 | 0.66 | $0.72 | 125710 |
| 2026-01-22 | 0.65 | $0.59 | 12904 |
| 2026-01-21 | 0.66 | $0.59 | 69513 |
| 2026-01-20 | 0.67 | $0.64 | 21224 |
| 2026-01-16 | 0.67 | $0.69 | 36203 |
| 2026-01-15 | 0.67 | $0.70 | 11300 |
| 2026-01-14 | 0.66 | $0.71 | 10364 |
| 2026-01-13 | 0.66 | $0.74 | 85311 |
| 2026-01-12 | 0.65 | $0.65 | 43686 |
| 2026-01-09 | 0.66 | $0.64 | 24500 |
| 2026-01-08 | 0.66 | $0.73 | 14726 |
| 2026-01-07 | 0.66 | $0.67 | 19800 |
| 2026-01-06 | 0.66 | $0.60 | 34100 |
| 2026-01-05 | 0.67 | $0.64 | 26648 |
| 2026-01-02 | 0.68 | $0.62 | 3801 |
| 2025-12-31 | 0.69 | $0.59 | 56400 |
| 2025-12-30 | 0.71 | $0.59 | 38640 |
| 2025-12-29 | 0.72 | $0.60 | 51200 |
| 2025-12-26 | 0.74 | $0.62 | 53649 |
| 2025-12-24 | 0.75 | $0.69 | 3848 |
| 2025-12-23 | 0.76 | $0.67 | 62400 |
| 2025-12-22 | 0.77 | $0.75 | 30300 |
| 2025-12-19 | 0.77 | $0.73 | 23900 |
| 2025-12-18 | 0.78 | $0.78 | 30221 |
| 2025-12-17 | 0.78 | $0.72 | 35100 |
| 2025-12-16 | 0.78 | $0.74 | 47700 |
| 2025-12-15 | 0.79 | $0.73 | 41400 |
| 2025-12-12 | 0.80 | $0.79 | 19400 |
| 2025-12-11 | 0.81 | $0.79 | 38900 |
| 2025-12-10 | 0.82 | $0.79 | 36907 |
| 2025-12-09 | 0.83 | $0.84 | 19939 |
| 2025-12-08 | 0.84 | $0.89 | 60841 |
| 2025-12-05 | 0.85 | $0.79 | 20633 |
| 2025-12-04 | 0.87 | $0.75 | 39211 |
| 2025-12-03 | 0.89 | $0.75 | 29619 |
| 2025-12-02 | 0.92 | $0.81 | 29105 |
| 2025-12-01 | 0.94 | $0.78 | 29400 |
| 2025-11-28 | 0.97 | $0.75 | 32335 |
| 2025-11-26 | 1.00 | $0.73 | 83500 |
| 2025-11-25 | 1.04 | $0.72 | 26788 |
| 2025-11-24 | 1.08 | $0.79 | 55943 |
| 2025-11-21 | 1.12 | $0.83 | 10700 |
| 2025-11-20 | 1.16 | $0.84 | 15400 |
| 2025-11-19 | 1.20 | $0.81 | 56300 |
| 2025-11-18 | 1.25 | $1.18 | 4900 |
| 2025-11-17 | 1.27 | $1.18 | 13100 |
| 2025-11-14 | 1.29 | $1.22 | 12224 |
| 2025-11-13 | 1.30 | $1.21 | 7518 |
| 2025-11-12 | 1.32 | $1.27 | 8800 |
| 2025-11-11 | 1.34 | $1.20 | 4936 |
| 2025-11-10 | 1.37 | $1.17 | 19800 |
| 2025-11-07 | 1.40 | $1.28 | 6531 |
| 2025-11-06 | 1.43 | $1.22 | 11547 |
| 2025-11-05 | 1.46 | $1.13 | 35422 |
| 2025-11-04 | 1.50 | $1.27 | 24913 |
| 2025-11-03 | 1.54 | $1.34 | 20200 |
| 2025-10-31 | 1.57 | $1.38 | 24814 |
| 2025-10-30 | 1.60 | $1.36 | 23600 |
| 2025-10-29 | 1.64 | $1.34 | 24600 |
| 2025-10-28 | 1.67 | $1.45 | 48325 |
| 2025-10-27 | 1.71 | $1.53 | 27900 |
| 2025-10-24 | 1.73 | $1.60 | 6615 |
| 2025-10-23 | 1.75 | $1.58 | 11720 |
| 2025-10-22 | 1.77 | $1.53 | 20889 |
| 2025-10-21 | 1.80 | $1.65 | 41985 |
| 2025-10-20 | 1.82 | $1.61 | 52026 |
| 2025-10-17 | 1.85 | $1.74 | 32345 |
| 2025-10-16 | 1.86 | $1.71 | 24800 |
| 2025-10-15 | 1.88 | $1.90 | 55007 |
| 2025-10-14 | 1.87 | $1.90 | 29138 |
| 2025-10-13 | 1.87 | $1.84 | 39600 |
| 2025-10-10 | 1.87 | $1.71 | 79608 |
| 2025-10-09 | 1.88 | $1.86 | 33100 |
| 2025-10-08 | 1.88 | $1.87 | 39647 |
| 2025-10-07 | 1.88 | $1.89 | 44625 |
| 2025-10-06 | 1.88 | $1.90 | 72800 |
| 2025-10-03 | 1.87 | $1.94 | 53513 |
| 2025-10-02 | 1.86 | $1.93 | 29000 |
| 2025-10-01 | 1.84 | $1.87 | 25430 |
| 2025-09-30 | 1.83 | $1.89 | 35200 |
| 2025-09-29 | 1.83 | $1.90 | 20000 |
| 2025-09-26 | 1.81 | $1.90 | 26412 |
| 2025-09-25 | 1.80 | $1.88 | 269700 |
| 2025-09-24 | 1.80 | $1.92 | 55900 |
| 2025-09-23 | 1.79 | $1.94 | 41033 |
| 2025-09-22 | 1.77 | $2.06 | 126704 |
| 2025-09-19 | 1.75 | $1.75 | 22447 |
| 2025-09-18 | 1.76 | $1.73 | 11300 |
| 2025-09-17 | 1.77 | $1.65 | 68839 |
| 2025-09-16 | 1.78 | $1.70 | 48802 |
| 2025-09-15 | 1.80 | $1.75 | 28219 |
| 2025-09-12 | 1.81 | $1.83 | 48237 |
| 2025-09-11 | 1.81 | $1.80 | 94500 |
| 2025-09-10 | 1.81 | $1.62 | 27366 |
| 2025-09-09 | 1.83 | $1.64 | 39413 |
| 2025-09-08 | 1.85 | $1.67 | 46026 |
| 2025-09-05 | 1.86 | $1.72 | 51400 |
| 2025-09-04 | 1.86 | $1.69 | 77372 |
| 2025-09-03 | 1.87 | $1.82 | 42208 |
| 2025-09-02 | 1.85 | $1.83 | 128185 |
| 2025-08-29 | 1.83 | $1.82 | 45096 |
| 2025-08-28 | 1.81 | $2.04 | 37816 |
| 2025-08-27 | 1.76 | $1.98 | 109042 |
| 2025-08-26 | 1.71 | $2.10 | 78300 |
| 2025-08-25 | 1.64 | $2.15 | 124622 |
| 2025-08-22 | 1.57 | $2.13 | 362500 |
| 2025-08-21 | 1.49 | $1.74 | 79500 |
| 2025-08-20 | 1.44 | $1.74 | 279100 |
| 2025-08-19 | 1.39 | $1.70 | 666700 |
| 2025-08-18 | 1.34 | $1.71 | 2.2M |
| 2025-08-15 | 1.28 | $2.36 | 22.6M |
| 2025-08-14 | 1.16 | $1.65 | 111787 |
| 2025-08-13 | 1.10 | $1.56 | 124299 |
| 2025-08-12 | 1.05 | $1.48 | 400022 |
| 2025-08-11 | 1.00 | $1.60 | 572813 |
| 2025-08-08 | 0.93 | $1.13 | 310100 |
| 2025-08-07 | 0.92 | $0.89 | 40012 |
| 2025-08-06 | 0.92 | $0.90 | 42300 |
| 2025-08-05 | 0.93 | $0.93 | 79542 |
| 2025-08-04 | 0.93 | $0.96 | 450800 |
| 2025-08-01 | 0.93 | $0.87 | 13716 |
| 2025-07-31 | 0.94 | $0.88 | 29244 |
| 2025-07-30 | 0.94 | $0.84 | 47635 |
| 2025-07-29 | 0.95 | $0.88 | 35828 |
| 2025-07-28 | 0.96 | $0.93 | 25485 |
| 2025-07-25 | 0.96 | $0.93 | 26400 |
| 2025-07-24 | 0.97 | $0.95 | 20043 |
| 2025-07-23 | 0.97 | $0.95 | 25267 |
| 2025-07-22 | 0.97 | $0.95 | 42500 |
| 2025-07-21 | 0.97 | $0.96 | 30978 |
| 2025-07-18 | 0.97 | $0.96 | 45700 |
| 2025-07-17 | 0.97 | $0.96 | 59917 |
| 2025-07-16 | 0.96 | $1.00 | 37341 |
| 2025-07-15 | 0.96 | $0.99 | 39600 |
| 2025-07-14 | 0.95 | $1.00 | 42123 |
| 2025-07-11 | 0.95 | $1.03 | 72798 |
| 2025-07-10 | 0.94 | $1.03 | 75271 |
| 2025-07-09 | 0.93 | $0.99 | 92306 |
| 2025-07-08 | 0.92 | $0.95 | 127386 |
| 2025-07-07 | 0.92 | $0.92 | 49296 |
| 2025-07-03 | 0.92 | $0.92 | 15000 |
| 2025-07-02 | 0.91 | $0.94 | 75437 |
| 2025-07-01 | 0.91 | $0.90 | 39292 |
| 2025-06-30 | 0.91 | $0.89 | 64128 |
| 2025-06-27 | 0.91 | $0.92 | 62246 |
| 2025-06-26 | 0.91 | $0.94 | 121800 |
| 2025-06-25 | 0.90 | $0.96 | 539226 |
| 2025-06-24 | 0.89 | $0.91 | 56804 |
| 2025-06-23 | 0.89 | $0.88 | 48137 |
| 2025-06-20 | 0.89 | $0.91 | 93008 |
| 2025-06-18 | 0.89 | $0.90 | 85656 |
| 2025-06-17 | 0.88 | $0.91 | 234934 |
| 2025-06-16 | 0.87 | $0.93 | 4.2M |
| 2025-06-13 | 0.87 | $0.84 | 66947 |
| 2025-06-12 | 0.87 | $0.88 | 184149 |
| 2025-06-11 | 0.86 | $1.04 | 857518 |
| 2025-06-10 | 0.84 | $0.88 | 77200 |
| 2025-06-09 | 0.83 | $0.88 | 117060 |
| 2025-06-06 | 0.82 | $0.93 | 139200 |
| 2025-06-05 | 0.81 | $0.88 | 323008 |
| 2025-06-04 | 0.80 | $0.83 | 189900 |
| 2025-06-03 | 0.79 | $0.81 | 3.3M |
| 2025-06-02 | 0.79 | $0.82 | 43800 |
| 2025-05-30 | 0.78 | $0.82 | 51738 |
| 2025-05-29 | 0.77 | $0.86 | 96235 |
| 2025-05-28 | 0.76 | $0.85 | 743139 |
| 2025-05-27 | 0.74 | $0.80 | 187800 |
| 2025-05-23 | 0.73 | $0.81 | 23744 |
| 2025-05-22 | 0.72 | $0.76 | 45596 |
| 2025-05-21 | 0.71 | $0.77 | 135410 |
| 2025-05-20 | 0.70 | $0.76 | 42800 |
| 2025-05-19 | 0.70 | $0.76 | 202200 |
| 2025-05-16 | 0.69 | $0.87 | 495900 |
| 2025-05-15 | 0.66 | $0.77 | 302300 |
| 2025-05-14 | 0.65 | $0.69 | 154100 |
| 2025-05-13 | 0.64 | $0.65 | 108726 |
| 2025-05-12 | 0.64 | $0.63 | 229000 |
| 2025-05-09 | 0.64 | $0.71 | 798814 |
| 2025-05-08 | 0.63 | $0.70 | 80863 |
| 2025-05-07 | 0.62 | $0.71 | 93099 |
| 2025-05-06 | 0.61 | $0.64 | 39800 |
| 2025-05-05 | 0.60 | $0.64 | 26700 |
| 2025-05-02 | 0.60 | $0.61 | 43824 |
| 2025-05-01 | 0.60 | $0.62 | 51800 |
| 2025-04-30 | 0.59 | $0.59 | 55007 |
| 2025-04-29 | 0.59 | $0.64 | 15100 |
| 2025-04-28 | 0.58 | $0.63 | 53053 |
| 2025-04-25 | 0.58 | $0.67 | 112759 |
| 2025-04-24 | 0.56 | $0.60 | 19600 |
| 2025-04-23 | 0.56 | $0.59 | 21826 |
| 2025-04-22 | 0.56 | $0.60 | 11523 |
| 2025-04-21 | 0.55 | $0.56 | 25839 |
| 2025-04-17 | 0.55 | $0.60 | 20944 |
| 2025-04-16 | 0.55 | $0.57 | 26300 |
| 2025-04-15 | 0.55 | $0.58 | 18215 |
| 2025-04-14 | 0.55 | $0.58 | 28350 |
| 2025-04-11 | 0.54 | $0.54 | 14100 |
| 2025-04-10 | 0.54 | $0.51 | 27600 |
| 2025-04-09 | 0.55 | $0.53 | 39778 |
| 2025-04-08 | 0.55 | $0.51 | 82083 |
| 2025-04-07 | 0.55 | $0.54 | 77311 |
| 2025-04-04 | 0.55 | $0.53 | 14743 |
| 2025-04-03 | 0.56 | $0.55 | 12400 |
| 2025-04-02 | 0.56 | $0.56 | 19348 |
| 2025-04-01 | 0.56 | $0.57 | 47267 |
| 2025-03-31 | 0.56 | $0.52 | 28435 |
| 2025-03-28 | 0.56 | $0.54 | 20127 |
| 2025-03-27 | 0.56 | $0.57 | 34400 |
| 2025-03-26 | 0.56 | $0.57 | 11016 |
| 2025-03-25 | 0.56 | $0.56 | 47300 |
| 2025-03-24 | 0.56 | $0.60 | 28300 |
| 2025-03-21 | 0.55 | $0.60 | 57528 |
| 2025-03-20 | 0.55 | $0.54 | 24900 |
| 2025-03-19 | 0.55 | $0.57 | 15527 |
| 2025-03-18 | 0.55 | $0.54 | 5200 |
| 2025-03-17 | 0.55 | $0.55 | 34600 |
| 2025-03-14 | 0.56 | $0.55 | 26323 |
| 2025-03-13 | 0.56 | $0.53 | 2904 |
| 2025-03-12 | 0.56 | $0.54 | 18737 |
| 2025-03-11 | 0.57 | $0.53 | 93811 |
| 2025-03-10 | 0.57 | $0.54 | 30701 |
| 2025-03-07 | 0.58 | $0.55 | 20300 |
| 2025-03-06 | 0.58 | $0.57 | 29600 |
| 2025-03-05 | 0.58 | $0.55 | 22200 |
| 2025-03-04 | 0.59 | $0.56 | 102700 |
| 2025-03-03 | 0.59 | $0.55 | 67360 |
| 2025-02-28 | 0.59 | $0.58 | 76400 |
| 2025-02-27 | 0.59 | $0.58 | 35000 |
| 2025-02-26 | 0.60 | $0.58 | 67125 |
| 2025-02-25 | 0.60 | $0.59 | 85104 |
| 2025-02-24 | 0.60 | $0.60 | 125306 |
| 2025-02-21 | 0.60 | $0.64 | 717115 |
| 2025-02-20 | 0.59 | $0.58 | 144700 |
| 2025-02-19 | 0.60 | $0.57 | 288830 |
| 2025-02-18 | 0.60 | $0.60 | 218832 |
| 2025-02-14 | 0.60 | $0.61 | 1.1M |
| 2025-02-13 | 0.60 | $0.60 | 2.4M |
| 2025-02-12 | 0.60 | $0.59 | 23915 |
| 2025-02-11 | 0.60 | $0.61 | 46000 |
| 2025-02-10 | 0.60 | $0.59 | 140397 |
| 2025-02-07 | 0.60 | $0.63 | 194145 |
| 2025-02-06 | 0.60 | $0.58 | 31000 |
| 2025-02-05 | 0.60 | $0.58 | 66500 |
| 2025-02-04 | 0.60 | $0.56 | 105400 |
| 2025-02-03 | 0.61 | $0.57 | 73111 |
| 2025-01-31 | 0.62 | $0.58 | 97000 |
| 2025-01-30 | 0.62 | $0.59 | 221713 |
| 2025-01-29 | 0.62 | $0.65 | 257600 |
| 2025-01-28 | 0.62 | $0.66 | 132726 |
| 2025-01-27 | 0.62 | $0.63 | 78286 |
| 2025-01-24 | 0.62 | $0.61 | 874400 |
| 2025-01-23 | 0.62 | $0.60 | 60676 |
| 2025-01-22 | 0.62 | $0.57 | 95718 |
| 2025-01-21 | 0.62 | $0.58 | 71254 |
| 2025-01-17 | 0.62 | $0.57 | 131600 |
| 2025-01-16 | 0.62 | $0.56 | 190742 |
| 2025-01-15 | 0.63 | $0.59 | 756200 |
| 2025-01-14 | 0.63 | $0.70 | 13.2M |
| 2025-01-13 | 0.62 | $0.60 | 72399 |
| 2025-01-10 | 0.62 | $0.62 | 187666 |
| 2025-01-08 | 0.62 | $0.66 | 2.2M |
| 2025-01-07 | 0.61 | $0.96 | 855626 |
| 2025-01-06 | 0.57 | $0.73 | 378938 |
| 2025-01-03 | 0.56 | $0.64 | 206333 |
| 2025-01-02 | 0.55 | $0.59 | 214919 |
| 2024-12-31 | 0.55 | $0.51 | 140717 |
| 2024-12-30 | 0.55 | $0.52 | 151300 |
| 2024-12-27 | 0.56 | $0.52 | 156842 |
| 2024-12-26 | 0.56 | $0.53 | 83314 |
| 2024-12-24 | 0.57 | $0.53 | 34600 |
| 2024-12-23 | 0.57 | $0.52 | 76247 |
| 2024-12-20 | 0.58 | $0.55 | 63500 |
| 2024-12-19 | 0.58 | $0.57 | 37336 |
| 2024-12-18 | 0.59 | $0.59 | 74865 |
| 2024-12-17 | 0.59 | $0.60 | 142300 |
| 2024-12-16 | 0.59 | $0.54 | 151353 |
| 2024-12-13 | 0.59 | $0.57 | 240400 |
| 2024-12-12 | 0.59 | $0.58 | 28226 |
| 2024-12-11 | 0.60 | $0.59 | 41181 |
| 2024-12-10 | 0.60 | $0.60 | 56633 |
| 2024-12-09 | 0.60 | $0.61 | 83850 |
| 2024-12-06 | 0.60 | $0.57 | 42319 |
| 2024-12-05 | 0.61 | $0.56 | 70907 |
| 2024-12-04 | 0.62 | $0.60 | 47437 |
| 2024-12-03 | 0.62 | $0.55 | 72148 |
| 2024-12-02 | 0.63 | $0.62 | 171315 |
| 2024-11-29 | 0.63 | $0.64 | 10608 |
| 2024-11-27 | 0.62 | $0.63 | 24042 |
| 2024-11-26 | 0.63 | $0.63 | 56030 |
| 2024-11-25 | 0.65 | $0.60 | 37833 |
| 2024-11-22 | 0.68 | $0.62 | 120906 |
| 2024-11-21 | 0.72 | $0.58 | 120244 |
| 2024-11-20 | 0.78 | $0.54 | 68796 |
| 2024-11-19 | 0.85 | $0.57 | 82600 |
| 2024-11-18 | 0.94 | $0.61 | 63170 |
| 2024-11-15 | 1.04 | $0.62 | 45110 |
| 2024-11-14 | 1.15 | $0.63 | 655035 |
| 2024-11-13 | 1.28 | $0.71 | 197700 |
| 2024-11-12 | 1.42 | $0.75 | 448200 |
| 2024-11-11 | 1.57 | $0.90 | 1.8M |
| 2024-11-08 | 1.71 | $0.70 | 3.5M |
| 2024-11-07 | 1.88 | $0.56 | 87200 |
| 2024-11-06 | 2.08 | $0.53 | 160012 |
| 2024-11-05 | 2.30 | $0.55 | 180200 |
| 2024-11-04 | 2.53 | $0.57 | 270700 |
| 2024-11-01 | 2.76 | $0.58 | 441117 |
| 2024-10-31 | 3.01 | $0.62 | 3.1M |
| 2024-10-30 | 3.27 | $1.93 | 158619 |
| 2024-10-29 | 3.40 | $2.79 | 64151 |
| 2024-10-28 | 3.46 | $3.20 | 42868 |
| 2024-10-25 | 3.48 | $3.25 | 55916 |
| 2024-10-24 | 3.49 | $3.21 | 15226 |
| 2024-10-23 | 3.52 | $3.36 | 22300 |
| 2024-10-22 | 3.52 | $3.72 | 47400 |
| 2024-10-21 | 3.50 | $3.73 | 32575 |
| 2024-10-18 | 3.47 | $4.12 | 39700 |
| 2024-10-17 | 3.40 | $4.08 | 47100 |
| 2024-10-16 | 3.34 | $3.89 | 50825 |
| 2024-10-15 | 3.29 | $3.48 | 51707 |
| 2024-10-14 | 3.28 | $3.17 | 17513 |
| 2024-10-11 | 3.31 | $3.18 | 12008 |
| 2024-10-10 | 3.33 | $3.21 | 14206 |
| 2024-10-09 | 3.36 | $3.17 | 30600 |
| 2024-10-08 | 3.39 | $3.29 | 32922 |
| 2024-10-07 | 3.41 | $3.23 | 52330 |
| 2024-10-04 | 3.44 | $3.01 | 34724 |
| 2024-10-03 | 3.49 | $2.95 | 79321 |
| 2024-10-02 | 3.55 | $3.07 | 126297 |
| 2024-10-01 | 3.60 | $3.41 | 37131 |
| 2024-09-30 | 3.62 | $3.54 | 11248 |
| 2024-09-27 | 3.64 | $3.57 | 63038 |
| 2024-09-26 | 3.65 | $3.57 | 23669 |
| 2024-09-25 | 3.67 | $3.64 | 18742 |
| 2024-09-24 | 3.69 | $3.58 | 16829 |
| 2024-09-23 | 3.73 | $3.68 | 22201 |
| 2024-09-20 | 3.76 | $3.69 | 11618 |
| 2024-09-19 | 3.80 | $3.77 | 33000 |
| 2024-09-18 | 3.83 | $3.52 | 25666 |
| 2024-09-17 | 3.91 | $3.59 | 25821 |
| 2024-09-16 | 3.99 | $3.71 | 50743 |
| 2024-09-13 | 4.07 | $3.84 | 49958 |
| 2024-09-12 | 4.16 | $3.67 | 28600 |
| 2024-09-11 | 4.29 | $3.54 | 13412 |
| 2024-09-10 | 4.45 | $3.60 | 35861 |
| 2024-09-09 | 4.62 | $3.43 | 43344 |
| 2024-09-06 | 4.83 | $3.45 | 93224 |
| 2024-09-05 | 5.06 | $3.64 | 83237 |
| 2024-09-04 | 5.29 | $3.72 | 219407 |
| 2024-09-03 | 5.52 | $4.00 | 208000 |
| 2024-08-30 | 5.75 | $4.65 | — |
| 2024-08-29 | 5.94 | $4.65 | — |
| 2024-08-28 | 6.14 | $4.65 | — |
| 2024-08-27 | 6.35 | $4.67 | 55642 |
| 2024-08-26 | 6.58 | $5.15 | 23248 |
| 2024-08-23 | 6.78 | $5.16 | 31032 |
| 2024-08-22 | 7.00 | $5.18 | 67674 |
| 2024-08-21 | 7.22 | $5.41 | 166558 |
| 2024-08-20 | 7.44 | $6.30 | 33868 |
| 2024-08-19 | 7.59 | $6.30 | 153732 |
| 2024-08-16 | 7.74 | $7.00 | 41992 |
| 2024-08-15 | 7.83 | $7.65 | 13804 |
| 2024-08-14 | 7.87 | $7.85 | 23354 |
| 2024-08-13 | 7.90 | $7.75 | 9170 |
| 2024-08-12 | 7.94 | $7.68 | 5474 |
| 2024-08-09 | 8.00 | $7.59 | 11602 |
| 2024-08-08 | 8.07 | $7.62 | 16420 |
| 2024-08-07 | 8.14 | $7.68 | 7848 |
| 2024-08-06 | 8.21 | $7.70 | 11524 |
| 2024-08-05 | 8.27 | $7.57 | 19642 |
| 2024-08-02 | 8.36 | $8.02 | 21744 |
| 2024-08-01 | 8.40 | $7.88 | 15292 |
| 2024-07-31 | 8.46 | $8.07 | 13230 |
| 2024-07-30 | 8.49 | $8.12 | 10822 |
| 2024-07-29 | 8.52 | $8.32 | 8782 |
| 2024-07-26 | 8.54 | $8.46 | 15920 |
| 2024-07-25 | 8.53 | $8.47 | 12272 |
| 2024-07-24 | 8.52 | $8.15 | 7601 |
| 2024-07-23 | 8.54 | $8.43 | 10226 |
| 2024-07-22 | 8.53 | $7.89 | 55286 |
| 2024-07-19 | 8.58 | $8.97 | 15522 |
| 2024-07-18 | 8.51 | $8.97 | 7642 |
| 2024-07-17 | 8.44 | $9.13 | 11846 |
| 2024-07-16 | 8.35 | $9.32 | 41022 |
| 2024-07-15 | 8.23 | $9.13 | 51344 |
| 2024-07-12 | 8.12 | $8.49 | 11850 |
| 2024-07-11 | 8.07 | $8.33 | 14873 |
| 2024-07-10 | 8.04 | $8.45 | 15478 |
| 2024-07-09 | 7.99 | $8.15 | 10600 |
| 2024-07-08 | 7.97 | $8.18 | 7874 |
| 2024-07-05 | 7.95 | $8.35 | 12628 |
| 2024-07-03 | 7.91 | $8.01 | 15048 |
| 2024-07-02 | 7.89 | $7.86 | 10476 |
| 2024-07-01 | 7.90 | $8.04 | 16022 |
| 2024-06-28 | 7.89 | $7.92 | 12514 |
| 2024-06-27 | 7.89 | $8.00 | 8762 |
| 2024-06-26 | 7.88 | $7.80 | 14106 |
| 2024-06-25 | 7.89 | $7.77 | 17014 |
| 2024-06-24 | 7.91 | $8.21 | 38714 |
| 2024-06-21 | 7.89 | $7.70 | 21740 |
| 2024-06-20 | 7.92 | $7.81 | 7576 |
| 2024-06-18 | 7.94 | $7.50 | 22304 |
| 2024-06-17 | 8.00 | $7.96 | 14630 |
| 2024-06-14 | 8.01 | $8.00 | 13940 |
| 2024-06-13 | 8.02 | $8.00 | 11060 |
| 2024-06-12 | 8.04 | $7.75 | 12182 |
| 2024-06-11 | 8.09 | $7.98 | 11060 |
| 2024-06-10 | 8.11 | $7.91 | 10106 |
| 2024-06-07 | 8.15 | $7.95 | 8492 |
| 2024-06-06 | 8.18 | $7.90 | 9322 |
| 2024-06-05 | 8.23 | $8.05 | 13346 |
| 2024-06-04 | 8.27 | $7.82 | 18614 |
| 2024-06-03 | 8.33 | $7.97 | 17798 |
| 2024-05-31 | 8.37 | $8.19 | 14570 |
| 2024-05-30 | 8.41 | $8.02 | 18650 |
| 2024-05-29 | 8.46 | $8.16 | 15718 |
| 2024-05-28 | 8.51 | $8.37 | 12882 |
| 2024-05-24 | 8.54 | $8.30 | 10886 |
| 2024-05-23 | 8.57 | $8.25 | 9990 |
| 2024-05-22 | 8.62 | $8.39 | 15082 |
| 2024-05-21 | 8.66 | $8.25 | 18334 |
| 2024-05-20 | 8.72 | $8.38 | 27818 |
| 2024-05-17 | 8.76 | $8.50 | 28570 |
| 2024-05-16 | 8.80 | $8.65 | 39496 |
| 2024-05-15 | 8.83 | $8.63 | 19940 |
| 2024-05-14 | 8.86 | $8.79 | 22578 |
| 2024-05-13 | 8.89 | $8.53 | 78818 |
| 2024-05-10 | 8.95 | $8.78 | 25708 |
| 2024-05-09 | 8.99 | $8.84 | 12208 |
| 2024-05-08 | 9.03 | $8.88 | 11414 |
| 2024-05-07 | 9.07 | $8.55 | 10760 |
| 2024-05-06 | 9.16 | $8.40 | 30529 |
| 2024-05-03 | 9.27 | $8.74 | 29122 |
| 2024-05-02 | 9.36 | $9.16 | 17094 |
| 2024-05-01 | 9.41 | $9.13 | 31520 |
| 2024-04-30 | 9.48 | $9.29 | 22322 |
| 2024-04-29 | 9.57 | $9.18 | 16114 |
| 2024-04-26 | 9.72 | $8.95 | 29586 |
| 2024-04-25 | 9.91 | $9.07 | 13668 |
| 2024-04-24 | 10.12 | $9.09 | 10438 |
| 2024-04-23 | 10.35 | $9.07 | 15348 |
| 2024-04-22 | 10.60 | $9.00 | 27578 |
| 2024-04-19 | 10.89 | $9.39 | 7778 |
| 2024-04-18 | 11.16 | $9.50 | 19157 |
| 2024-04-17 | 11.44 | $9.60 | 24798 |
| 2024-04-16 | 11.73 | $9.99 | 15574 |
| 2024-04-15 | 12.00 | $10.13 | 16696 |
| 2024-04-12 | 12.29 | $10.16 | 8486 |
| 2024-04-11 | 12.57 | $10.09 | 11056 |
| 2024-04-10 | 12.88 | $10.45 | 17748 |
| 2024-04-09 | 13.17 | $10.65 | 13500 |
| 2024-04-08 | 13.45 | $10.45 | 21702 |
| 2024-04-05 | 13.76 | $10.64 | 25226 |
| 2024-04-04 | 14.07 | $10.97 | 50734 |
| 2024-04-03 | 14.36 | $11.38 | 212660 |
| 2024-04-02 | 14.61 | $17.50 | 30512 |
| 2024-04-01 | 14.26 | $18.49 | 153584 |
| 2024-03-28 | 13.80 | $13.55 | 24354 |
| 2024-03-27 | 13.82 | $14.50 | 20760 |
| 2024-03-26 | 13.73 | $14.29 | 23738 |
| 2024-03-25 | 13.67 | $14.51 | 61288 |
| 2024-03-22 | 13.57 | $13.90 | 444892 |
| 2024-03-21 | 13.53 | $13.31 | 7984 |
| 2024-03-20 | 13.53 | $14.40 | 8248 |
| 2024-03-19 | 13.42 | $14.19 | 14126 |
| 2024-03-18 | 13.31 | $13.63 | 9134 |
| 2024-03-15 | 13.25 | $15.00 | 77402 |
| 2024-03-14 | 13.04 | $11.91 | 24698 |
| 2024-03-13 | 13.12 | $12.75 | 10902 |
| 2024-03-12 | 13.10 | $13.00 | 8044 |
| 2024-03-11 | 13.05 | $13.55 | 13424 |
| 2024-03-08 | 12.93 | $13.50 | 17258 |
| 2024-03-07 | 12.80 | $12.95 | 5568 |
| 2024-03-06 | 12.71 | $13.00 | 10338 |
| 2024-03-05 | 12.61 | $13.19 | 10846 |
| 2024-03-04 | 12.47 | $13.46 | 28978 |
| 2024-03-01 | 12.29 | $14.57 | 26802 |
| 2024-02-29 | 11.99 | $14.01 | 21248 |
| 2024-02-28 | 11.72 | $13.65 | 8162 |
| 2024-02-27 | 11.48 | $13.38 | 18460 |
| 2024-02-26 | 11.24 | $13.45 | 47640 |
| 2024-02-23 | 10.98 | $11.97 | 20206 |
| 2024-02-22 | 10.86 | $11.15 | 23552 |
| 2024-02-21 | 10.80 | $11.62 | 10336 |
| 2024-02-20 | 10.69 | $11.95 | 96682 |
| 2024-02-16 | 10.54 | $11.50 | 26120 |
| 2024-02-15 | 10.43 | $10.98 | 13816 |
| 2024-02-14 | 10.36 | $10.50 | 6862 |
| 2024-02-13 | 10.34 | $10.39 | 3142 |
| 2024-02-12 | 10.33 | $10.55 | 13358 |
| 2024-02-09 | 10.31 | $10.50 | 16036 |
| 2024-02-08 | 10.30 | $10.25 | 5420 |
| 2024-02-07 | 10.32 | $10.35 | 6240 |
| 2024-02-06 | 10.33 | $10.50 | 11714 |
| 2024-02-05 | 10.34 | $10.03 | 6538 |
| 2024-02-02 | 10.39 | $10.50 | 8694 |
| 2024-02-01 | 10.40 | $10.75 | 5713 |
| 2024-01-31 | 10.38 | $10.00 | 8560 |
| 2024-01-30 | 10.45 | $10.90 | 6834 |
| 2024-01-29 | 10.43 | $10.60 | 20460 |
| 2024-01-26 | 10.44 | $9.81 | 7328 |
| 2024-01-25 | 10.53 | $9.49 | 11256 |
| 2024-01-24 | 10.66 | $9.85 | 13706 |
| 2024-01-23 | 10.76 | $10.14 | 12898 |
| 2024-01-22 | 10.84 | $10.18 | 14448 |
| 2024-01-19 | 10.92 | $9.95 | 14944 |
| 2024-01-18 | 11.02 | $10.30 | 8924 |
| 2024-01-17 | 11.10 | $10.50 | 18270 |
| 2024-01-16 | 11.17 | $10.93 | 21848 |
| 2024-01-12 | 11.20 | $11.35 | 8974 |
| 2024-01-11 | 11.19 | $11.33 | 13566 |
| 2024-01-10 | 11.17 | $11.39 | 11610 |
| 2024-01-09 | 11.15 | $11.44 | 21284 |
| 2024-01-08 | 11.13 | $11.18 | 23874 |
| 2024-01-05 | 11.14 | $10.75 | 15554 |
| 2024-01-04 | 11.19 | $11.15 | 12840 |
| 2024-01-03 | 11.21 | $11.03 | 10630 |
| 2024-01-02 | 11.24 | $11.25 | 24890 |
| 2023-12-29 | 11.24 | $10.81 | 35098 |
| 2023-12-28 | 11.29 | $11.33 | 36448 |
| 2023-12-27 | 11.28 | $12.15 | 121794 |
| 2023-12-26 | 11.18 | $10.09 | 47262 |
| 2023-12-22 | 11.28 | $10.95 | 25824 |
| 2023-12-21 | 11.30 | $10.82 | 18474 |
| 2023-12-20 | 11.32 | $11.00 | 10382 |
| 2023-12-19 | 11.33 | $11.59 | 15344 |
| 2023-12-18 | 11.29 | $11.50 | 10236 |
| 2023-12-15 | 11.25 | $12.35 | 48682 |
| 2023-12-14 | 11.13 | $11.02 | 10198 |
| 2023-12-13 | 11.13 | $11.00 | 8650 |
| 2023-12-12 | 11.14 | $11.00 | 9192 |
| 2023-12-11 | 11.15 | $11.00 | 14114 |
| 2023-12-08 | 11.16 | $12.48 | 11936 |
| 2023-12-07 | 11.03 | $11.87 | 13630 |
| 2023-12-06 | 10.96 | $12.00 | 23814 |
| 2023-12-05 | 10.90 | $11.50 | 22050 |
| 2023-12-04 | 10.89 | $11.04 | 17602 |
| 2023-12-01 | 10.93 | $10.50 | 17413 |
| 2023-11-30 | 11.02 | $10.50 | 16728 |
| 2023-11-29 | 11.11 | $10.01 | 26068 |
| 2023-11-28 | 11.25 | $10.27 | 27736 |
| 2023-11-27 | 11.37 | $10.25 | 43150 |
| 2023-11-24 | 11.49 | $10.50 | 19508 |
| 2023-11-22 | 11.59 | $10.82 | 61121 |
| 2023-11-21 | 11.65 | $10.71 | 26406 |
| 2023-11-20 | 11.72 | $11.70 | 19875 |
| 2023-11-17 | 11.69 | $11.73 | 8808 |
| 2023-11-16 | 11.67 | $11.55 | 23512 |
| 2023-11-15 | 11.67 | $11.20 | 20408 |
| 2023-11-14 | 11.72 | $11.51 | 32282 |
| 2023-11-13 | 11.75 | $10.90 | 21310 |
| 2023-11-10 | 11.84 | $10.66 | 36304 |
| 2023-11-09 | 11.96 | $12.12 | 73652 |
| 2023-11-08 | 11.93 | $13.80 | 78966 |
| 2023-11-07 | 11.84 | $16.00 | 355422 |
| 2023-11-06 | 11.50 | $12.58 | 51030 |
| 2023-11-03 | 11.46 | $11.50 | 27502 |
| 2023-11-02 | 11.51 | $10.63 | 18892 |
| 2023-11-01 | 11.63 | $10.44 | 43382 |
| 2023-10-31 | 11.75 | $10.97 | 23484 |
| 2023-10-30 | 11.79 | $10.50 | 19336 |
| 2023-10-27 | 11.86 | $10.75 | 26376 |
| 2023-10-26 | 11.88 | $10.45 | 30648 |
| 2023-10-25 | 11.91 | $10.08 | 46760 |
| 2023-10-24 | 11.97 | $10.01 | 72188 |
| 2023-10-23 | 12.01 | $11.00 | 112566 |
| 2023-10-20 | 11.94 | $13.29 | 68192 |
| 2023-10-19 | 11.62 | $13.11 | 71176 |
| 2023-10-18 | 11.28 | $13.61 | 162960 |
| 2023-10-17 | 10.87 | $13.02 | 243670 |
| 2023-10-16 | 10.48 | $13.00 | 406152 |
| 2023-10-13 | 10.06 | $10.56 | 266231 |
| 2023-10-12 | 9.86 | $12.60 | 787970 |
| 2023-10-11 | 9.44 | $32.05 | 7.4M |
| 2023-10-10 | 7.06 | $7.75 | 98988 |
| 2023-10-09 | 6.99 | $8.00 | 72518 |
| 2023-10-06 | 6.90 | $9.30 | 275096 |
| 2023-10-05 | 6.67 | $7.10 | 164196 |
| 2023-10-04 | 6.66 | $6.15 | 11302 |
| 2023-10-03 | 6.75 | $6.13 | 7460 |
| 2023-10-02 | 6.86 | $6.30 | 13326 |
| 2023-09-29 | 6.96 | $6.50 | 18326 |
| 2023-09-28 | 7.05 | $6.50 | 17592 |
| 2023-09-27 | 7.15 | $6.59 | 9014 |
| 2023-09-26 | 7.26 | $7.05 | 33186 |
| 2023-09-25 | 7.34 | $6.25 | 7518 |
| 2023-09-22 | 7.51 | $6.70 | 2878 |
| 2023-09-21 | 7.65 | $6.50 | 13944 |
| 2023-09-20 | 7.82 | $6.83 | 15257 |
| 2023-09-19 | 7.96 | $6.86 | 10898 |
| 2023-09-18 | 8.11 | $7.35 | 14904 |
| 2023-09-15 | 8.22 | $6.51 | 10959 |
| 2023-09-14 | 8.42 | $7.68 | 28524 |
| 2023-09-13 | 8.50 | $8.00 | 18648 |
| 2023-09-12 | 8.56 | $8.24 | 8782 |
| 2023-09-11 | 8.59 | $7.83 | 18602 |
| 2023-09-08 | 8.67 | $8.13 | 4219 |
| 2023-09-07 | 8.73 | $8.11 | 7379 |
| 2023-09-06 | 8.82 | $8.00 | 7672 |
| 2023-09-05 | 8.97 | $8.45 | 9168 |
| 2023-09-01 | 9.12 | $8.64 | 11477 |
| 2023-08-31 | 9.29 | $9.00 | 3366 |
| 2023-08-30 | 9.46 | $9.22 | 5852 |
| 2023-08-29 | 9.65 | $9.61 | 16076 |
| 2023-08-28 | 9.83 | $8.82 | 7284 |
| 2023-08-25 | 10.14 | $9.92 | 12248 |
| 2023-08-24 | 10.38 | $9.38 | 7184 |
| 2023-08-23 | 10.72 | $9.45 | 21006 |
| 2023-08-22 | 11.10 | $8.01 | 33966 |
| 2023-08-21 | 11.68 | $8.20 | 17066 |
| 2023-08-18 | 12.29 | $8.31 | 5976 |
| 2023-08-17 | 12.95 | $8.45 | 11408 |
| 2023-08-16 | 13.64 | $8.01 | 6798 |
| 2023-08-15 | 14.41 | $8.10 | 19006 |
| 2023-08-14 | 15.22 | $8.29 | 20482 |
| 2023-08-11 | 16.06 | $8.74 | 47638 |
| 2023-08-10 | 16.91 | $9.75 | 189184 |
| 2023-08-09 | 17.70 | $16.50 | 11490 |
| 2023-08-08 | 17.85 | $16.62 | 2956 |
| 2023-08-07 | 18.02 | $16.74 | 3132 |
| 2023-08-04 | 18.17 | $17.01 | 5268 |
| 2023-08-03 | 18.29 | $16.70 | 4836 |
| 2023-08-02 | 18.45 | $17.05 | 3653 |
| 2023-08-01 | 18.58 | $17.60 | 5595 |
| 2023-07-31 | 18.65 | $17.50 | 36211 |
| 2023-07-28 | 18.74 | $18.55 | 2704 |
| 2023-07-27 | 18.72 | $19.00 | 3964 |
| 2023-07-26 | 18.65 | $20.50 | 4304 |
| 2023-07-25 | 18.43 | $20.00 | 14606 |
| 2023-07-24 | 18.24 | $19.11 | 3503 |
| 2023-07-21 | 18.14 | $20.00 | 12120 |
| 2023-07-20 | 17.94 | $17.45 | 3036 |
| 2023-07-19 | 17.99 | $17.52 | 5780 |
| 2023-07-18 | 18.04 | $17.80 | 9784 |
| 2023-07-17 | 18.07 | $18.40 | 4122 |
| 2023-07-14 | 18.05 | $18.20 | 4411 |
| 2023-07-13 | 18.05 | $18.63 | 4903 |
| 2023-07-12 | 18.00 | $18.70 | 7924 |
| 2023-07-11 | 17.95 | $19.73 | 14960 |
| 2023-07-10 | 17.80 | $17.36 | 6552 |
| 2023-07-07 | 17.88 | $17.05 | 28908 |
| 2023-07-06 | 18.00 | $17.15 | 6656 |
| 2023-07-05 | 18.12 | $17.43 | 7384 |
| 2023-07-03 | 18.22 | $17.38 | 4570 |
| 2023-06-30 | 18.33 | $18.00 | 7382 |
| 2023-06-29 | 18.40 | $17.75 | 19010 |
| 2023-06-28 | 18.49 | $17.74 | 7376 |
| 2023-06-27 | 18.60 | $17.63 | 6717 |
| 2023-06-26 | 18.73 | $18.00 | 7326 |
| 2023-06-23 | 18.85 | $18.53 | 8218 |
| 2023-06-22 | 18.92 | $18.00 | 8594 |
| 2023-06-21 | 19.05 | $18.50 | 6150 |
| 2023-06-20 | 19.16 | $18.27 | 8332 |
| 2023-06-16 | 19.30 | $20.50 | 13153 |
| 2023-06-15 | 19.22 | $18.50 | 10176 |
| 2023-06-14 | 19.36 | $18.41 | 9918 |
| 2023-06-13 | 19.51 | $18.70 | 10114 |
| 2023-06-12 | 19.67 | $19.38 | 15751 |
| 2023-06-09 | 19.78 | $18.61 | 8036 |
| 2023-06-08 | 19.99 | $18.63 | 6450 |
| 2023-06-07 | 20.27 | $18.52 | 16702 |
| 2023-06-06 | 20.62 | $19.13 | 10366 |
| 2023-06-05 | 20.97 | $19.25 | 10157 |
| 2023-06-02 | 21.36 | $19.93 | 4920 |
| 2023-06-01 | 21.74 | $19.63 | 4908 |
| 2023-05-31 | 22.20 | $19.16 | 11760 |
| 2023-05-30 | 22.76 | $20.01 | 17160 |
| 2023-05-26 | 23.28 | $21.01 | 6300 |
| 2023-05-25 | 23.74 | $20.62 | 8106 |
| 2023-05-24 | 24.28 | $20.43 | 8094 |
| 2023-05-23 | 24.89 | $21.50 | 7366 |
| 2023-05-22 | 25.46 | $21.75 | 7978 |
| 2023-05-19 | 26.06 | $21.00 | 5093 |
| 2023-05-18 | 26.77 | $20.56 | 7851 |
| 2023-05-17 | 27.61 | $21.82 | 9844 |
| 2023-05-16 | 28.36 | $21.77 | 9414 |
| 2023-05-15 | 29.14 | $23.08 | 13996 |
| 2023-05-12 | 29.78 | $24.87 | 8082 |
| 2023-05-11 | 30.24 | $23.55 | 59920 |
| 2023-05-10 | 30.82 | $33.50 | 11018 |
| 2023-05-09 | 30.40 | $31.00 | 4468 |
| 2023-05-08 | 30.17 | $32.39 | 6862 |
| 2023-05-05 | 29.76 | $30.39 | 4822 |
| 2023-05-04 | 29.50 | $30.50 | 863 |
| 2023-05-03 | 29.20 | $29.56 | 5132 |
| 2023-05-02 | 28.96 | $30.18 | 6612 |
| 2023-05-01 | 28.64 | $30.02 | 5995 |
| 2023-04-28 | 28.30 | $28.55 | 4184 |
| 2023-04-27 | 28.08 | $30.00 | 3592 |
| 2023-04-26 | 27.69 | $30.99 | 3792 |
| 2023-04-25 | 27.16 | $33.00 | 16102 |
| 2023-04-24 | 26.38 | $34.55 | 14509 |
| 2023-04-21 | 25.38 | $30.54 | 23576 |
| 2023-04-20 | 24.72 | $35.75 | 52046 |
| 2023-04-19 | 23.48 | $30.50 | 50938 |
| 2023-04-18 | 22.70 | $25.25 | 21930 |
| 2023-04-17 | 22.40 | $22.23 | 5644 |
| 2023-04-14 | 22.37 | $22.00 | 3514 |
| 2023-04-13 | 22.37 | $22.00 | 2496 |
| 2023-04-12 | 22.36 | $21.00 | 3726 |
| 2023-04-11 | 22.46 | $22.51 | 2144 |
| 2023-04-10 | 22.41 | $21.31 | 9578 |
| 2023-04-06 | 22.48 | $23.61 | 2002 |
| 2023-04-05 | 22.34 | $24.50 | 5060 |
| 2023-04-04 | 22.11 | $22.50 | 5290 |
| 2023-04-03 | 22.08 | $24.49 | 3410 |
| 2023-03-31 | 21.86 | $23.50 | 6868 |
| 2023-03-30 | 21.73 | $24.75 | 9060 |
| 2023-03-29 | 21.49 | $22.73 | 7018 |
| 2023-03-28 | 21.43 | $21.65 | 7264 |
| 2023-03-27 | 21.49 | $20.75 | 4072 |
| 2023-03-24 | 21.66 | $19.97 | 4648 |
| 2023-03-23 | 21.91 | $20.43 | 5026 |
| 2023-03-22 | 22.15 | $20.61 | 4274 |
| 2023-03-21 | 22.38 | $20.60 | 6791 |
| 2023-03-20 | 22.63 | $20.00 | 7834 |
| 2023-03-17 | 22.97 | $19.45 | 11440 |
| 2023-03-16 | 23.39 | $22.98 | 2854 |
| 2023-03-15 | 23.48 | $21.50 | 8376 |
| 2023-03-14 | 23.73 | $22.50 | 4698 |
| 2023-03-13 | 23.90 | $22.26 | 11544 |
| 2023-03-10 | 24.11 | $22.85 | 3960 |
| 2023-03-09 | 24.28 | $23.76 | 4582 |
| 2023-03-08 | 24.37 | $24.85 | 6692 |
| 2023-03-07 | 24.37 | $23.75 | 4810 |
| 2023-03-06 | 24.50 | $23.77 | 5300 |
| 2023-03-03 | 24.64 | $24.90 | 3274 |
| 2023-03-02 | 24.69 | $23.94 | 3831 |
| 2023-03-01 | 24.85 | $23.00 | 8024 |
| 2023-02-28 | 25.12 | $24.00 | 3112 |
| 2023-02-27 | 25.32 | $24.25 | 2762 |
| 2023-02-24 | 25.52 | $24.00 | 1698 |
| 2023-02-23 | 25.78 | $24.30 | 7646 |
| 2023-02-22 | 26.02 | $24.50 | 3010 |
| 2023-02-21 | 26.28 | $25.00 | 4976 |
| 2023-02-17 | 26.51 | $25.15 | 2252 |
| 2023-02-16 | 26.75 | $25.00 | 2422 |
| 2023-02-15 | 27.02 | $25.45 | 2060 |
| 2023-02-14 | 27.26 | $25.50 | 12462 |
| 2023-02-13 | 27.51 | $25.80 | 8676 |
| 2023-02-10 | 27.74 | $25.84 | 4832 |
| 2023-02-09 | 27.97 | $26.00 | 3410 |
| 2023-02-08 | 28.19 | $25.31 | 10716 |
| 2023-02-07 | 28.49 | $27.75 | 2696 |
| 2023-02-06 | 28.55 | $27.82 | 1872 |
| 2023-02-03 | 28.59 | $27.51 | 5268 |
| 2023-02-02 | 28.67 | $28.45 | 4782 |
| 2023-02-01 | 28.64 | $27.15 | 5508 |
| 2023-01-31 | 28.74 | $28.83 | 6352 |
| 2023-01-30 | 28.66 | $28.50 | 4678 |
| 2023-01-27 | 28.58 | $29.47 | 4743 |
| 2023-01-26 | 28.39 | $29.50 | 4341 |
| 2023-01-25 | 28.17 | $29.58 | 3157 |
| 2023-01-24 | 27.92 | $30.00 | 3850 |
| 2023-01-23 | 27.61 | $30.00 | 9442 |
| 2023-01-20 | 27.28 | $29.10 | 4394 |
| 2023-01-19 | 27.03 | $29.00 | 2642 |
| 2023-01-18 | 26.77 | $28.62 | 4338 |
| 2023-01-17 | 26.54 | $28.12 | 7715 |
| 2023-01-13 | 26.38 | $27.82 | 8652 |
| 2023-01-12 | 26.27 | $27.50 | 14840 |
| 2023-01-11 | 26.21 | $26.60 | 6030 |
| 2023-01-10 | 26.27 | $27.00 | 3959 |
| 2023-01-09 | 26.30 | $26.25 | 5946 |
| 2023-01-06 | 26.42 | $27.24 | 2692 |
| 2023-01-05 | 26.44 | $26.70 | 1432 |
| 2023-01-04 | 26.53 | $26.79 | 8540 |
| 2023-01-03 | 26.62 | $26.65 | 3648 |
| 2022-12-30 | 26.76 | $25.00 | 12036 |
| 2022-12-29 | 27.10 | $23.74 | 10161 |
| 2022-12-28 | 27.61 | $23.25 | 6210 |
| 2022-12-27 | 28.20 | $24.50 | 5748 |
| 2022-12-23 | 28.72 | $25.95 | 22284 |
| 2022-12-22 | 29.15 | $25.02 | 18278 |
| 2022-12-21 | 29.70 | $26.40 | 8182 |
| 2022-12-20 | 30.16 | $26.00 | 14344 |
| 2022-12-19 | 30.70 | $26.55 | 9096 |
| 2022-12-16 | 31.22 | $28.24 | 44153 |
| 2022-12-15 | 31.59 | $32.01 | 10188 |
| 2022-12-14 | 31.62 | $31.60 | 9282 |
| 2022-12-13 | 31.71 | $32.23 | 4359 |
| 2022-12-12 | 31.75 | $32.00 | 6892 |
| 2022-12-09 | 31.84 | $30.65 | 9508 |
| 2022-12-08 | 32.09 | $29.00 | 4712 |
| 2022-12-07 | 32.52 | $28.00 | 21856 |
| 2022-12-06 | 33.07 | $28.50 | 28371 |
| 2022-12-05 | 33.63 | $30.50 | 26649 |
| 2022-12-02 | 34.02 | $33.26 | 6126 |
| 2022-12-01 | 34.18 | $33.94 | 1416 |
| 2022-11-30 | 34.29 | $33.00 | 5644 |
| 2022-11-29 | 34.53 | $32.60 | 4677 |
| 2022-11-28 | 34.83 | $33.75 | 10258 |
| 2022-11-25 | 35.05 | $34.50 | 1602 |
| 2022-11-23 | 35.22 | $34.50 | 4516 |
| 2022-11-22 | 35.41 | $34.50 | 5101 |
| 2022-11-21 | 35.62 | $33.11 | 1868 |
| 2022-11-18 | 36.00 | $33.50 | 1900 |
| 2022-11-17 | 36.39 | $33.00 | 7004 |
| 2022-11-16 | 36.83 | $34.00 | 3222 |
| 2022-11-15 | 37.19 | $35.50 | 4710 |
| 2022-11-14 | 37.40 | $36.34 | 2920 |
| 2022-11-11 | 37.51 | $36.34 | 2460 |
| 2022-11-10 | 37.62 | $36.36 | 6642 |
| 2022-11-09 | 37.71 | $35.46 | 4418 |
| 2022-11-08 | 37.89 | $34.28 | 10818 |
| 2022-11-07 | 38.17 | $37.24 | 6174 |
| 2022-11-04 | 38.16 | $38.00 | 4775 |
| 2022-11-03 | 38.06 | $37.89 | 6596 |
| 2022-11-02 | 37.95 | $39.24 | 4519 |
| 2022-11-01 | 37.69 | $39.19 | 10333 |
| 2022-10-31 | 37.41 | $39.00 | 4724 |
| 2022-10-28 | 37.12 | $39.50 | 4448 |
| 2022-10-27 | 36.74 | $38.50 | 2709 |
| 2022-10-26 | 36.43 | $38.46 | 5390 |
| 2022-10-25 | 36.10 | $40.10 | 16676 |
| 2022-10-24 | 35.57 | $40.16 | 11141 |
| 2022-10-21 | 35.00 | $42.69 | 37964 |
| 2022-10-20 | 34.13 | $34.95 | 6046 |
| 2022-10-19 | 34.00 | $35.03 | 5308 |
| 2022-10-18 | 33.86 | $35.27 | 6100 |
| 2022-10-17 | 33.69 | $34.00 | 2398 |
| 2022-10-14 | 33.63 | $33.56 | 3680 |
| 2022-10-13 | 33.63 | $34.50 | 1983 |
| 2022-10-12 | 33.54 | $34.49 | 4945 |
| 2022-10-11 | 33.45 | $33.55 | 3586 |
| 2022-10-10 | 33.46 | $34.56 | 4990 |
| 2022-10-07 | 33.39 | $33.33 | 3252 |
| 2022-10-06 | 33.45 | $34.51 | 1178 |
| 2022-10-05 | 33.43 | $35.83 | 5958 |
| 2022-10-04 | 33.28 | $32.98 | 3232 |
| 2022-10-03 | 33.43 | $32.30 | 3286 |
| 2022-09-30 | 33.67 | $31.80 | 3721 |
| 2022-09-29 | 33.98 | $33.00 | 3776 |
| 2022-09-28 | 34.18 | $32.32 | 3176 |
| 2022-09-27 | 34.47 | $32.50 | 1297 |
| 2022-09-26 | 34.76 | $32.16 | 4530 |
| 2022-09-23 | 35.09 | $31.43 | 8986 |
| 2022-09-22 | 35.53 | $34.00 | 4496 |
| 2022-09-21 | 35.74 | $35.03 | 7078 |
| 2022-09-20 | 35.86 | $33.00 | 3858 |
| 2022-09-19 | 36.21 | $34.00 | 4718 |
| 2022-09-16 | 36.48 | $34.85 | 10652 |
| 2022-09-15 | 36.69 | $35.50 | 4293 |
| 2022-09-14 | 36.85 | $34.50 | 2792 |
| 2022-09-13 | 37.14 | $35.50 | 6002 |
| 2022-09-12 | 37.36 | $37.00 | 7938 |
| 2022-09-09 | 37.46 | $38.49 | 3634 |
| 2022-09-08 | 37.43 | $38.50 | 4354 |
| 2022-09-07 | 37.44 | $37.73 | 3433 |
| 2022-09-06 | 37.54 | $37.00 | 3602 |
| 2022-09-02 | 37.76 | $37.15 | 4262 |
| 2022-09-01 | 38.01 | $37.50 | 7396 |
| 2022-08-31 | 38.26 | $35.50 | 2406 |
| 2022-08-30 | 38.73 | $35.75 | 5584 |
| 2022-08-29 | 39.22 | $35.00 | 6759 |
| 2022-08-26 | 39.83 | $36.28 | 5601 |
| 2022-08-25 | 40.34 | $37.05 | 7396 |
| 2022-08-24 | 40.82 | $38.99 | 3501 |
| 2022-08-23 | 41.14 | $38.00 | 5610 |
| 2022-08-22 | 41.59 | $38.25 | 2938 |
| 2022-08-19 | 42.05 | $38.45 | 4168 |
| 2022-08-18 | 42.52 | $38.50 | 5174 |
| 2022-08-17 | 43.00 | $39.17 | 5652 |
| 2022-08-16 | 43.44 | $40.51 | 7176 |
| 2022-08-15 | 43.75 | $41.00 | 7468 |
| 2022-08-12 | 44.00 | $42.12 | 9339 |
| 2022-08-11 | 44.15 | $42.34 | 25178 |
| 2022-08-10 | 44.26 | $44.20 | 4808 |
| 2022-08-09 | 44.18 | $44.24 | 4140 |
| 2022-08-08 | 44.09 | $46.25 | 5966 |
| 2022-08-05 | 43.77 | $45.50 | 10518 |
| 2022-08-04 | 43.52 | $45.00 | 10064 |
| 2022-08-03 | 43.30 | $43.50 | 6404 |
| 2022-08-02 | 43.22 | $43.55 | 8194 |
| 2022-08-01 | 43.13 | $43.85 | 2874 |
| 2022-07-29 | 42.99 | $44.00 | 5744 |
| 2022-07-28 | 42.82 | $43.50 | 8864 |
| 2022-07-27 | 42.67 | $45.50 | 5838 |
| 2022-07-26 | 42.32 | $45.00 | 3918 |
| 2022-07-25 | 41.99 | $45.50 | 11556 |
| 2022-07-22 | 41.59 | $43.00 | 9276 |
| 2022-07-21 | 41.40 | $45.00 | 16282 |
| 2022-07-20 | 40.99 | $41.53 | 9912 |
| 2022-07-19 | 40.89 | $40.01 | 4166 |
| 2022-07-18 | 40.91 | $40.40 | 2796 |
| 2022-07-15 | 40.87 | $40.70 | 5129 |
| 2022-07-14 | 40.77 | $40.41 | 4872 |
| 2022-07-13 | 40.69 | $41.19 | 3360 |
| 2022-07-12 | 40.50 | $41.13 | 3692 |
| 2022-07-11 | 40.33 | $41.00 | 4814 |
| 2022-07-08 | 40.17 | $42.24 | 18196 |
| 2022-07-07 | 39.89 | $42.58 | 8296 |
| 2022-07-06 | 39.58 | $44.00 | 9777 |
| 2022-07-05 | 39.10 | $41.50 | 14604 |
| 2022-07-01 | 38.86 | $39.50 | 3108 |
| 2022-06-30 | 38.81 | $39.50 | 5688 |
| 2022-06-29 | 38.76 | $40.49 | 3448 |
| 2022-06-28 | 38.58 | $41.00 | 4729 |
| 2022-06-27 | 38.35 | $40.49 | 8552 |
| 2022-06-24 | 38.14 | $40.00 | 12276 |
| 2022-06-23 | 37.96 | $37.84 | 10060 |
| 2022-06-22 | 37.97 | $37.68 | 5811 |
| 2022-06-21 | 37.98 | $37.41 | 6971 |
| 2022-06-17 | 38.00 | $36.91 | 7256 |
| 2022-06-16 | 38.05 | $33.02 | 18140 |
| 2022-06-15 | 38.48 | $36.00 | 15069 |
| 2022-06-14 | 38.60 | $36.26 | 10128 |
| 2022-06-13 | 38.69 | $37.09 | 13982 |
| 2022-06-10 | 38.68 | $41.43 | 5236 |
| 2022-06-09 | 38.21 | $41.94 | 5690 |
| 2022-06-08 | 37.64 | $41.89 | 7874 |
| 2022-06-07 | 37.04 | $41.30 | 8226 |
| 2022-06-06 | 36.44 | $38.65 | 5560 |
| 2022-06-03 | 36.08 | $41.32 | 6327 |
| 2022-06-02 | 35.46 | $39.49 | 6474 |
| 2022-06-01 | 35.00 | $38.00 | 11375 |
| 2022-05-31 | 34.68 | $35.76 | 4756 |
| 2022-05-27 | 34.58 | $37.50 | 4263 |
| 2022-05-26 | 34.30 | $37.50 | 7446 |
| 2022-05-25 | 34.01 | $34.99 | 3577 |
| 2022-05-24 | 33.95 | $34.05 | 5160 |
| 2022-05-23 | 34.00 | $35.12 | 6428 |
| 2022-05-20 | 33.96 | $35.00 | 7670 |
| 2022-05-19 | 33.98 | $33.26 | 6804 |
| 2022-05-18 | 34.20 | $32.53 | 4902 |
| 2022-05-17 | 34.54 | $33.43 | 14864 |
| 2022-05-16 | 34.84 | $33.00 | 3046 |
| 2022-05-13 | 35.24 | $33.53 | 16217 |
| 2022-05-12 | 35.64 | $32.04 | 6760 |
| 2022-05-11 | 36.25 | $31.41 | 10208 |
| 2022-05-10 | 36.97 | $32.62 | 12002 |
| 2022-05-09 | 37.64 | $31.50 | 25774 |
| 2022-05-06 | 38.46 | $35.99 | 10192 |
| 2022-05-05 | 38.87 | $37.98 | 7887 |
| 2022-05-04 | 39.08 | $38.85 | 6740 |
| 2022-05-03 | 39.23 | $36.49 | 4798 |
| 2022-05-02 | 39.63 | $36.70 | 7226 |
| 2022-04-29 | 40.02 | $35.25 | 4468 |
| 2022-04-28 | 40.57 | $35.50 | 10337 |
| 2022-04-27 | 41.13 | $34.01 | 15840 |
| 2022-04-26 | 41.87 | $35.70 | 24768 |
| 2022-04-25 | 42.48 | $41.00 | 10022 |
| 2022-04-22 | 42.60 | $43.00 | 10580 |
| 2022-04-21 | 42.54 | $41.00 | 9773 |
| 2022-04-20 | 42.65 | $42.51 | 4438 |
| 2022-04-19 | 42.60 | $43.76 | 8464 |
| 2022-04-18 | 42.39 | $44.62 | 5357 |
| 2022-04-14 | 42.05 | $45.50 | 28116 |
| 2022-04-13 | 41.55 | $44.31 | 15166 |
| 2022-04-12 | 41.09 | $43.07 | 33784 |
| 2022-04-11 | 40.66 | $47.88 | 99442 |
| 2022-04-08 | 39.67 | $38.85 | 3226 |
| 2022-04-07 | 39.49 | $38.50 | 3286 |
| 2022-04-06 | 39.31 | $39.01 | 12612 |
| 2022-04-05 | 39.04 | $41.00 | 6898 |
| 2022-04-04 | 38.52 | $41.50 | 4848 |
| 2022-04-01 | 37.89 | $40.00 | 5444 |
| 2022-03-31 | 37.35 | $40.22 | 9174 |
| 2022-03-30 | 36.74 | $42.25 | 9034 |
| 2022-03-29 | 35.86 | $42.51 | 11900 |
| 2022-03-28 | 34.90 | $41.27 | 13726 |
| 2022-03-25 | 34.00 | $45.50 | 13528 |
| 2022-03-24 | 32.62 | $43.52 | 24966 |
| 2022-03-23 | 31.37 | $37.60 | 10616 |
| 2022-03-22 | 30.65 | $38.00 | 20224 |
| 2022-03-21 | 29.86 | $36.00 | 33878 |
| 2022-03-18 | 29.24 | $35.00 | 17500 |
| 2022-03-17 | 28.71 | $29.40 | 9322 |
| 2022-03-16 | 28.74 | $27.75 | 11402 |
| 2022-03-15 | 28.96 | $24.94 | 32884 |
| 2022-03-14 | 29.49 | $26.64 | 11976 |
| 2022-03-11 | 29.90 | $29.39 | 5360 |
| 2022-03-10 | 30.07 | $30.05 | 9872 |
| 2022-03-09 | 30.22 | $31.04 | 26578 |
| 2022-03-08 | 30.30 | $29.00 | 24092 |
| 2022-03-07 | 30.60 | $27.50 | 11418 |
| 2022-03-04 | 31.08 | $29.13 | 6075 |
| 2022-03-03 | 31.45 | $28.51 | 8840 |
| 2022-03-02 | 31.91 | $29.26 | 6722 |
| 2022-03-01 | 32.34 | $29.00 | 8772 |
| 2022-02-28 | 32.82 | $28.71 | 9718 |
| 2022-02-25 | 33.37 | $30.24 | 13492 |
| 2022-02-24 | 33.79 | $30.74 | 24696 |
| 2022-02-23 | 34.18 | $30.32 | 8444 |
| 2022-02-22 | 34.63 | $31.00 | 11436 |
| 2022-02-18 | 35.05 | $32.49 | 10286 |
| 2022-02-17 | 35.38 | $32.99 | 11169 |
| 2022-02-16 | 35.70 | $35.01 | 3326 |
| 2022-02-15 | 35.87 | $35.50 | 5752 |
| 2022-02-14 | 36.04 | $33.78 | 5208 |
| 2022-02-11 | 36.43 | $35.01 | 4810 |
| 2022-02-10 | 36.73 | $35.56 | 6538 |
| 2022-02-09 | 37.03 | $36.99 | 4254 |
| 2022-02-08 | 37.24 | $36.40 | 4544 |
| 2022-02-07 | 37.56 | $35.50 | 6288 |
| 2022-02-04 | 38.02 | $35.50 | 9682 |
| 2022-02-03 | 38.54 | $37.24 | 8590 |
| 2022-02-02 | 38.96 | $35.98 | 17412 |
| 2022-02-01 | 39.56 | $36.01 | 9090 |
| 2022-01-31 | 40.24 | $37.50 | 12033 |
| 2022-01-28 | 40.84 | $35.50 | 28728 |
| 2022-01-27 | 41.71 | $33.42 | 17110 |
| 2022-01-26 | 42.86 | $35.25 | 39090 |
| 2022-01-25 | 43.90 | $33.50 | 53430 |
| 2022-01-24 | 45.19 | $39.99 | 26654 |
| 2022-01-21 | 45.91 | $41.00 | 27088 |
| 2022-01-20 | 46.61 | $42.54 | 9940 |
| 2022-01-19 | 47.20 | $45.00 | 15538 |
| 2022-01-18 | 47.59 | $44.32 | 13092 |
| 2022-01-14 | 48.08 | $43.75 | 13972 |
| 2022-01-13 | 48.66 | $43.50 | 25038 |
| 2022-01-12 | 49.29 | $45.36 | 10472 |
| 2022-01-11 | 49.76 | $47.00 | 15424 |
| 2022-01-10 | 50.07 | $46.50 | 17543 |
| 2022-01-07 | 50.46 | $47.31 | 13038 |
| 2022-01-06 | 50.78 | $48.90 | 10166 |
| 2022-01-05 | 50.99 | $49.99 | 16366 |
| 2022-01-04 | 51.09 | $50.00 | 9802 |
| 2022-01-03 | 51.19 | $53.00 | 16868 |
| 2021-12-31 | 50.98 | $50.50 | 9624 |
| 2021-12-30 | 51.00 | $51.50 | 14840 |
| 2021-12-29 | 50.93 | $50.00 | 9806 |
| 2021-12-28 | 51.01 | $50.00 | 15667 |
| 2021-12-27 | 51.10 | $50.50 | 13116 |
| 2021-12-23 | 51.16 | $52.00 | 17312 |
| 2021-12-22 | 51.09 | $53.50 | 14425 |
| 2021-12-21 | 50.87 | $52.00 | 10378 |
| 2021-12-20 | 50.80 | $52.50 | 15530 |
| 2021-12-17 | 50.68 | $51.50 | 72718 |
| 2021-12-16 | 50.67 | $51.50 | 28884 |
| 2021-12-15 | 50.66 | $50.00 | 39078 |
| 2021-12-14 | 50.82 | $46.01 | 19828 |
| 2021-12-13 | 51.43 | $49.00 | 34876 |
| 2021-12-10 | 51.76 | $51.00 | 21334 |
| 2021-12-09 | 51.91 | $51.00 | 25792 |
| 2021-12-08 | 52.06 | $55.50 | 34260 |
| 2021-12-07 | 51.76 | $50.50 | 15446 |
| 2021-12-06 | 51.93 | $49.85 | 27162 |
| 2021-12-03 | 52.18 | $46.50 | 32050 |
| 2021-12-02 | 52.79 | $51.50 | 22856 |
| 2021-12-01 | 52.93 | $50.50 | 17374 |
| 2021-11-30 | 53.21 | $52.50 | 15538 |
| 2021-11-29 | 53.30 | $51.00 | 28802 |
| 2021-11-26 | 53.56 | $54.50 | 21066 |
| 2021-11-24 | 53.50 | $54.50 | 21674 |
| 2021-11-23 | 53.44 | $52.50 | 23723 |
| 2021-11-22 | 53.59 | $53.50 | 16864 |
| 2021-11-19 | 53.65 | $52.50 | 13032 |
| 2021-11-18 | 53.82 | $53.00 | 18512 |
| 2021-11-17 | 53.98 | $53.50 | 26459 |
| 2021-11-16 | 54.10 | $55.50 | 57954 |
| 2021-11-15 | 54.04 | $58.50 | 48288 |
| 2021-11-12 | 53.69 | $52.00 | 18140 |
| 2021-11-11 | 53.98 | $52.50 | 18624 |
| 2021-11-10 | 54.24 | $51.50 | 102512 |
| 2021-11-09 | 54.63 | $49.85 | 36012 |
| 2021-11-08 | 55.21 | $50.50 | 44544 |
| 2021-11-05 | 55.77 | $53.50 | 32878 |
| 2021-11-04 | 56.04 | $54.00 | 30254 |
| 2021-11-03 | 56.26 | $55.00 | 33550 |
| 2021-11-02 | 56.38 | $56.50 | 21564 |
| 2021-11-01 | 56.34 | $56.00 | 23952 |
| 2021-10-29 | 56.34 | $55.50 | 11740 |
| 2021-10-28 | 56.42 | $56.00 | 23382 |
| 2021-10-27 | 56.49 | $56.50 | 17948 |
| 2021-10-26 | 56.55 | $55.50 | 26280 |
| 2021-10-25 | 56.77 | $54.50 | 29898 |
| 2021-10-22 | 57.18 | $56.50 | 25352 |
| 2021-10-21 | 57.49 | $58.50 | 25110 |
| 2021-10-20 | 57.68 | $57.00 | 20364 |
| 2021-10-19 | 58.06 | $58.50 | 20856 |
| 2021-10-18 | 58.30 | $57.00 | 15704 |
| 2021-10-15 | 58.68 | $55.50 | 18138 |
| 2021-10-14 | 59.19 | $57.00 | 21156 |
| 2021-10-13 | 59.57 | $58.50 | 26287 |
| 2021-10-12 | 59.78 | $57.50 | 46229 |
| 2021-10-11 | 60.10 | $58.00 | 60574 |
| 2021-10-08 | 60.34 | $53.00 | 31858 |
| 2021-10-07 | 61.00 | $54.00 | 48224 |
| 2021-10-06 | 61.50 | $52.50 | 37744 |
| 2021-10-05 | 62.08 | $54.50 | 52218 |
| 2021-10-04 | 62.40 | $54.50 | 60526 |
| 2021-10-01 | 62.65 | $61.00 | 40642 |
| 2021-09-30 | 62.19 | $65.00 | 42219 |
| 2021-09-29 | 61.23 | $63.50 | 103084 |
| 2021-09-28 | 60.30 | $70.50 | 55766 |
| 2021-09-27 | 58.55 | $74.00 | 187844 |
| 2021-09-24 | 56.32 | $75.50 | 142110 |
| 2021-09-23 | 53.77 | $72.00 | 170760 |
| 2021-09-22 | 51.41 | $68.50 | 163886 |
| 2021-09-21 | 49.23 | $58.50 | 40866 |
| 2021-09-20 | 47.90 | $55.00 | 34208 |
| 2021-09-17 | 46.80 | $55.00 | 59003 |
| 2021-09-16 | 45.59 | $58.00 | 35212 |
| 2021-09-15 | 43.99 | $54.50 | 86928 |
| 2021-09-14 | 42.64 | $59.00 | 340532 |
| 2021-09-13 | 40.74 | $52.50 | 257628 |
| 2021-09-10 | 39.39 | $41.30 | 30246 |
| 2021-09-09 | 39.08 | $39.54 | 25680 |
| 2021-09-08 | 38.94 | $39.50 | 10171 |
| 2021-09-07 | 38.78 | $39.88 | 11663 |
| 2021-09-03 | 38.58 | $40.00 | 11913 |
| 2021-09-02 | 38.37 | $40.50 | 9910 |
| 2021-09-01 | 38.10 | $40.75 | 16326 |
| 2021-08-31 | 37.78 | $40.05 | 18568 |
| 2021-08-30 | 37.52 | $40.00 | 23500 |
| 2021-08-27 | 37.25 | $40.00 | 18632 |
| 2021-08-26 | 36.96 | $39.98 | 27984 |
| 2021-08-25 | 36.65 | $41.92 | 50034 |
| 2021-08-24 | 36.12 | $36.94 | 13562 |
| 2021-08-23 | 36.06 | $35.90 | 19088 |
| 2021-08-20 | 36.09 | $33.51 | 23944 |
| 2021-08-19 | 36.37 | $33.81 | 14842 |
| 2021-08-18 | 36.63 | $34.73 | 18486 |
| 2021-08-17 | 36.81 | $35.28 | 14008 |
| 2021-08-16 | 36.94 | $35.85 | 14980 |
| 2021-08-13 | 37.02 | $36.30 | 16316 |
| 2021-08-12 | 37.05 | $37.75 | 9266 |
| 2021-08-11 | 36.95 | $37.51 | 14223 |
| 2021-08-10 | 36.86 | $36.56 | 32194 |
| 2021-08-09 | 36.88 | $38.49 | 12270 |
| 2021-08-06 | 36.71 | $38.91 | 7898 |
| 2021-08-05 | 36.50 | $39.00 | 32682 |
| 2021-08-04 | 36.27 | $36.49 | 9124 |
| 2021-08-03 | 36.28 | $36.51 | 18518 |
| 2021-08-02 | 36.30 | $38.00 | 32666 |
| 2021-07-30 | 36.19 | $35.32 | 16676 |
| 2021-07-29 | 36.35 | $35.11 | 17146 |
| 2021-07-28 | 36.54 | $36.33 | 12572 |
| 2021-07-27 | 36.63 | $34.50 | 20426 |
| 2021-07-26 | 36.93 | $35.25 | 11708 |
| 2021-07-23 | 37.17 | $35.96 | 9721 |
| 2021-07-22 | 37.37 | $36.45 | 18500 |
| 2021-07-21 | 37.53 | $37.50 | 12497 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
17.20
Maximum
68.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.34 | 580319 |
| 2026-07-16 | 0.48 | $0.36 | 1.5M |
| 2026-07-15 | 0.52 | $0.34 | 2.3M |
| 2026-07-14 | 0.57 | $0.35 | 4.4M |
| 2026-07-13 | 0.62 | $0.48 | 12.3M |
| 2026-07-10 | 0.65 | $0.76 | 1.7M |
| 2026-07-09 | 0.63 | $0.63 | 21830 |
| 2026-07-08 | 0.63 | $0.62 | 14087 |
| 2026-07-07 | 0.64 | $0.62 | 4690 |
| 2026-07-06 | 0.65 | $0.63 | 29700 |
| 2026-07-02 | 0.65 | $0.63 | 54768 |
| 2026-07-01 | 0.66 | $0.63 | 22265 |
| 2026-06-30 | 0.67 | $0.61 | 39876 |
| 2026-06-29 | 0.68 | $0.66 | 58414 |
| 2026-06-26 | 0.68 | $0.64 | 53500 |
| 2026-06-25 | 0.69 | $0.62 | 94934 |
| 2026-06-24 | 0.71 | $0.65 | 49626 |
| 2026-06-23 | 0.72 | $0.65 | 45435 |
| 2026-06-22 | 0.74 | $0.63 | 27470 |
| 2026-06-18 | 0.76 | $0.60 | 60628 |
| 2026-06-17 | 0.79 | $0.71 | 102811 |
| 2026-06-16 | 0.80 | $0.72 | 112000 |
| 2026-06-15 | 0.81 | $0.75 | 40321 |
| 2026-06-12 | 0.82 | $0.78 | 27261 |
| 2026-06-11 | 0.82 | $0.81 | 36100 |
| 2026-06-10 | 0.81 | $0.80 | 50667 |
| 2026-06-09 | 0.80 | $0.80 | 112500 |
| 2026-06-08 | 0.80 | $0.82 | 88200 |
| 2026-06-05 | 0.79 | $0.79 | 24548 |
| 2026-06-04 | 0.78 | $0.80 | 11028 |
| 2026-06-03 | 0.77 | $0.78 | 91339 |
| 2026-06-02 | 0.76 | $0.77 | 217200 |
| 2026-06-01 | 0.75 | $0.87 | 140860 |
| 2026-05-29 | 0.72 | $0.81 | 40400 |
| 2026-05-28 | 0.69 | $0.79 | 56800 |
| 2026-05-27 | 0.67 | $0.73 | 34300 |
| 2026-05-26 | 0.65 | $0.73 | 110667 |
| 2026-05-22 | 0.63 | $0.70 | 42891 |
| 2026-05-21 | 0.61 | $0.67 | 96100 |
| 2026-05-20 | 0.60 | $0.64 | 322045 |
| 2026-05-19 | 0.59 | $0.56 | 6.3M |
| 2026-05-18 | 0.60 | $0.54 | 41500 |
| 2026-05-15 | 0.61 | $0.56 | 38747 |
| 2026-05-14 | 0.62 | $0.57 | 11814 |
| 2026-05-13 | 0.63 | $0.56 | 35700 |
| 2026-05-12 | 0.64 | $0.59 | 76647 |
| 2026-05-11 | 0.65 | $0.64 | 26609 |
| 2026-05-08 | 0.65 | $0.64 | 16443 |
| 2026-05-07 | 0.64 | $0.65 | 16766 |
| 2026-05-06 | 0.64 | $0.68 | 44046 |
| 2026-05-05 | 0.63 | $0.65 | 20945 |
| 2026-05-04 | 0.62 | $0.67 | 16922 |
| 2026-05-01 | 0.61 | $0.70 | 34505 |
| 2026-04-30 | 0.59 | $0.65 | 56951 |
| 2026-04-29 | 0.57 | $0.61 | 32399 |
| 2026-04-28 | 0.57 | $0.60 | 6500 |
| 2026-04-27 | 0.56 | $0.61 | 21949 |
| 2026-04-24 | 0.55 | $0.61 | 22039 |
| 2026-04-23 | 0.54 | $0.62 | 66613 |
| 2026-04-22 | 0.52 | $0.56 | 19042 |
| 2026-04-21 | 0.51 | $0.55 | 30321 |
| 2026-04-20 | 0.51 | $0.55 | 80401 |
| 2026-04-17 | 0.51 | $0.50 | 32708 |
| 2026-04-16 | 0.51 | $0.53 | 38100 |
| 2026-04-15 | 0.51 | $0.53 | 33362 |
| 2026-04-14 | 0.51 | $0.53 | 116844 |
| 2026-04-13 | 0.51 | $0.50 | 5900 |
| 2026-04-10 | 0.52 | $0.50 | 15111 |
| 2026-04-09 | 0.52 | $0.50 | 13768 |
| 2026-04-08 | 0.53 | $0.49 | 20300 |
| 2026-04-07 | 0.54 | $0.50 | 34703 |
| 2026-04-06 | 0.56 | $0.55 | 15321 |
| 2026-04-02 | 0.56 | $0.55 | 15500 |
| 2026-04-01 | 0.57 | $0.55 | 21100 |
| 2026-03-31 | 0.57 | $0.50 | 55314 |
| 2026-03-30 | 0.59 | $0.57 | 9814 |
| 2026-03-27 | 0.60 | $0.56 | 63200 |
| 2026-03-26 | 0.60 | $0.60 | 16800 |
| 2026-03-25 | 0.61 | $0.57 | 19660 |
| 2026-03-24 | 0.62 | $0.61 | 15892 |
| 2026-03-23 | 0.62 | $0.64 | 54400 |
| 2026-03-20 | 0.61 | $0.64 | 29700 |
| 2026-03-19 | 0.61 | $0.59 | 16638 |
| 2026-03-18 | 0.61 | $0.60 | 7217 |
| 2026-03-17 | 0.62 | $0.64 | 14106 |
| 2026-03-16 | 0.61 | $0.61 | 23700 |
| 2026-03-13 | 0.61 | $0.64 | 8200 |
| 2026-03-12 | 0.60 | $0.64 | 19500 |
| 2026-03-11 | 0.60 | $0.64 | 10729 |
| 2026-03-10 | 0.59 | $0.60 | 13313 |
| 2026-03-09 | 0.59 | $0.60 | 6687 |
| 2026-03-06 | 0.59 | $0.60 | 23744 |
| 2026-03-05 | 0.59 | $0.58 | 9011 |
| 2026-03-04 | 0.60 | $0.60 | 19984 |
| 2026-03-03 | 0.60 | $0.60 | 18215 |
| 2026-03-02 | 0.60 | $0.62 | 9900 |
| 2026-02-27 | 0.60 | $0.61 | 15156 |
| 2026-02-26 | 0.60 | $0.60 | 76157 |
| 2026-02-25 | 0.60 | $0.60 | 13015 |
| 2026-02-24 | 0.60 | $0.63 | 16002 |
| 2026-02-23 | 0.60 | $0.61 | 13271 |
| 2026-02-20 | 0.60 | $0.61 | 14137 |
| 2026-02-19 | 0.60 | $0.64 | 4300 |
| 2026-02-18 | 0.60 | $0.62 | 9300 |
| 2026-02-17 | 0.59 | $0.61 | 10000 |
| 2026-02-13 | 0.59 | $0.59 | 28404 |
| 2026-02-12 | 0.60 | $0.61 | 16590 |
| 2026-02-11 | 0.60 | $0.62 | 10968 |
| 2026-02-10 | 0.60 | $0.63 | 10239 |
| 2026-02-09 | 0.60 | $0.63 | 39100 |
| 2026-02-06 | 0.60 | $0.59 | 15130 |
| 2026-02-05 | 0.61 | $0.57 | 143974 |
| 2026-02-04 | 0.62 | $0.63 | 45950 |
| 2026-02-03 | 0.62 | $0.59 | 18700 |
| 2026-02-02 | 0.63 | $0.60 | 16400 |
| 2026-01-30 | 0.64 | $0.60 | 55361 |
| 2026-01-29 | 0.65 | $0.67 | 74737 |
| 2026-01-28 | 0.65 | $0.68 | 12257 |
| 2026-01-27 | 0.65 | $0.72 | 24918 |
| 2026-01-26 | 0.64 | $0.75 | 67654 |
| 2026-01-23 | 0.62 | $0.72 | 125710 |
| 2026-01-22 | 0.61 | $0.59 | 12904 |
| 2026-01-21 | 0.62 | $0.59 | 69513 |
| 2026-01-20 | 0.63 | $0.64 | 21224 |
| 2026-01-16 | 0.63 | $0.69 | 36203 |
| 2026-01-15 | 0.63 | $0.70 | 11300 |
| 2026-01-14 | 0.62 | $0.71 | 10364 |
| 2026-01-13 | 0.61 | $0.74 | 85311 |
| 2026-01-12 | 0.59 | $0.65 | 43686 |
| 2026-01-09 | 0.59 | $0.64 | 24500 |
| 2026-01-08 | 0.59 | $0.73 | 14726 |
| 2026-01-07 | 0.57 | $0.67 | 19800 |
| 2026-01-06 | 0.57 | $0.60 | 34100 |
| 2026-01-05 | 0.58 | $0.64 | 26648 |
| 2026-01-02 | 0.58 | $0.62 | 3801 |
| 2025-12-31 | 0.58 | $0.59 | 56400 |
| 2025-12-30 | 0.60 | $0.59 | 38640 |
| 2025-12-29 | 0.62 | $0.60 | 51200 |
| 2025-12-26 | 0.63 | $0.62 | 53649 |
| 2025-12-24 | 0.65 | $0.69 | 3848 |
| 2025-12-23 | 0.66 | $0.67 | 62400 |
| 2025-12-22 | 0.67 | $0.75 | 30300 |
| 2025-12-19 | 0.67 | $0.73 | 23900 |
| 2025-12-18 | 0.68 | $0.78 | 30221 |
| 2025-12-17 | 0.68 | $0.72 | 35100 |
| 2025-12-16 | 0.69 | $0.74 | 47700 |
| 2025-12-15 | 0.69 | $0.73 | 41400 |
| 2025-12-12 | 0.70 | $0.79 | 19400 |
| 2025-12-11 | 0.71 | $0.79 | 38900 |
| 2025-12-10 | 0.71 | $0.79 | 36907 |
| 2025-12-09 | 0.71 | $0.84 | 19939 |
| 2025-12-08 | 0.71 | $0.89 | 60841 |
| 2025-12-05 | 0.69 | $0.79 | 20633 |
| 2025-12-04 | 0.70 | $0.75 | 39211 |
| 2025-12-03 | 0.72 | $0.75 | 29619 |
| 2025-12-02 | 0.74 | $0.81 | 29105 |
| 2025-12-01 | 0.75 | $0.78 | 29400 |
| 2025-11-28 | 0.77 | $0.75 | 32335 |
| 2025-11-26 | 0.81 | $0.73 | 83500 |
| 2025-11-25 | 0.85 | $0.72 | 26788 |
| 2025-11-24 | 0.91 | $0.79 | 55943 |
| 2025-11-21 | 0.96 | $0.83 | 10700 |
| 2025-11-20 | 1.02 | $0.84 | 15400 |
| 2025-11-19 | 1.08 | $0.81 | 56300 |
| 2025-11-18 | 1.15 | $1.18 | 4900 |
| 2025-11-17 | 1.17 | $1.18 | 13100 |
| 2025-11-14 | 1.18 | $1.22 | 12224 |
| 2025-11-13 | 1.19 | $1.21 | 7518 |
| 2025-11-12 | 1.21 | $1.27 | 8800 |
| 2025-11-11 | 1.22 | $1.20 | 4936 |
| 2025-11-10 | 1.24 | $1.17 | 19800 |
| 2025-11-07 | 1.28 | $1.28 | 6531 |
| 2025-11-06 | 1.30 | $1.22 | 11547 |
| 2025-11-05 | 1.33 | $1.13 | 35422 |
| 2025-11-04 | 1.40 | $1.27 | 24913 |
| 2025-11-03 | 1.44 | $1.34 | 20200 |
| 2025-10-31 | 1.47 | $1.38 | 24814 |
| 2025-10-30 | 1.51 | $1.36 | 23600 |
| 2025-10-29 | 1.55 | $1.34 | 24600 |
| 2025-10-28 | 1.61 | $1.45 | 48325 |
| 2025-10-27 | 1.65 | $1.53 | 27900 |
| 2025-10-24 | 1.68 | $1.60 | 6615 |
| 2025-10-23 | 1.70 | $1.58 | 11720 |
| 2025-10-22 | 1.73 | $1.53 | 20889 |
| 2025-10-21 | 1.78 | $1.65 | 41985 |
| 2025-10-20 | 1.81 | $1.61 | 52026 |
| 2025-10-17 | 1.85 | $1.74 | 32345 |
| 2025-10-16 | 1.87 | $1.71 | 24800 |
| 2025-10-15 | 1.90 | $1.90 | 55007 |
| 2025-10-14 | 1.90 | $1.90 | 29138 |
| 2025-10-13 | 1.89 | $1.84 | 39600 |
| 2025-10-10 | 1.90 | $1.71 | 79608 |
| 2025-10-09 | 1.93 | $1.86 | 33100 |
| 2025-10-08 | 1.94 | $1.87 | 39647 |
| 2025-10-07 | 1.95 | $1.89 | 44625 |
| 2025-10-06 | 1.95 | $1.90 | 72800 |
| 2025-10-03 | 1.95 | $1.94 | 53513 |
| 2025-10-02 | 1.94 | $1.93 | 29000 |
| 2025-10-01 | 1.93 | $1.87 | 25430 |
| 2025-09-30 | 1.93 | $1.89 | 35200 |
| 2025-09-29 | 1.93 | $1.90 | 20000 |
| 2025-09-26 | 1.92 | $1.90 | 26412 |
| 2025-09-25 | 1.91 | $1.88 | 269700 |
| 2025-09-24 | 1.90 | $1.92 | 55900 |
| 2025-09-23 | 1.89 | $1.94 | 41033 |
| 2025-09-22 | 1.86 | $2.06 | 126704 |
| 2025-09-19 | 1.81 | $1.75 | 22447 |
| 2025-09-18 | 1.81 | $1.73 | 11300 |
| 2025-09-17 | 1.82 | $1.65 | 68839 |
| 2025-09-16 | 1.85 | $1.70 | 48802 |
| 2025-09-15 | 1.86 | $1.75 | 28219 |
| 2025-09-12 | 1.87 | $1.83 | 48237 |
| 2025-09-11 | 1.86 | $1.80 | 94500 |
| 2025-09-10 | 1.86 | $1.62 | 27366 |
| 2025-09-09 | 1.89 | $1.64 | 39413 |
| 2025-09-08 | 1.93 | $1.67 | 46026 |
| 2025-09-05 | 1.96 | $1.72 | 51400 |
| 2025-09-04 | 1.98 | $1.69 | 77372 |
| 2025-09-03 | 2.01 | $1.82 | 42208 |
| 2025-09-02 | 2.02 | $1.83 | 128185 |
| 2025-08-29 | 2.03 | $1.82 | 45096 |
| 2025-08-28 | 2.04 | $2.04 | 37816 |
| 2025-08-27 | 2.00 | $1.98 | 109042 |
| 2025-08-26 | 1.97 | $2.10 | 78300 |
| 2025-08-25 | 1.90 | $2.15 | 124622 |
| 2025-08-22 | 1.81 | $2.13 | 362500 |
| 2025-08-21 | 1.71 | $1.74 | 79500 |
| 2025-08-20 | 1.67 | $1.74 | 279100 |
| 2025-08-19 | 1.63 | $1.70 | 666700 |
| 2025-08-18 | 1.58 | $1.71 | 2.2M |
| 2025-08-15 | 1.52 | $2.36 | 22.6M |
| 2025-08-14 | 1.32 | $1.65 | 111787 |
| 2025-08-13 | 1.23 | $1.56 | 124299 |
| 2025-08-12 | 1.15 | $1.48 | 400022 |
| 2025-08-11 | 1.07 | $1.60 | 572813 |
| 2025-08-08 | 0.95 | $1.13 | 310100 |
| 2025-08-07 | 0.91 | $0.89 | 40012 |
| 2025-08-06 | 0.92 | $0.90 | 42300 |
| 2025-08-05 | 0.92 | $0.93 | 79542 |
| 2025-08-04 | 0.92 | $0.96 | 450800 |
| 2025-08-01 | 0.92 | $0.87 | 13716 |
| 2025-07-31 | 0.93 | $0.88 | 29244 |
| 2025-07-30 | 0.94 | $0.84 | 47635 |
| 2025-07-29 | 0.96 | $0.88 | 35828 |
| 2025-07-28 | 0.97 | $0.93 | 25485 |
| 2025-07-25 | 0.98 | $0.93 | 26400 |
| 2025-07-24 | 0.98 | $0.95 | 20043 |
| 2025-07-23 | 0.99 | $0.95 | 25267 |
| 2025-07-22 | 0.99 | $0.95 | 42500 |
| 2025-07-21 | 1.00 | $0.96 | 30978 |
| 2025-07-18 | 1.00 | $0.96 | 45700 |
| 2025-07-17 | 1.00 | $0.96 | 59917 |
| 2025-07-16 | 1.01 | $1.00 | 37341 |
| 2025-07-15 | 1.00 | $0.99 | 39600 |
| 2025-07-14 | 1.00 | $1.00 | 42123 |
| 2025-07-11 | 0.99 | $1.03 | 72798 |
| 2025-07-10 | 0.98 | $1.03 | 75271 |
| 2025-07-09 | 0.96 | $0.99 | 92306 |
| 2025-07-08 | 0.95 | $0.95 | 127386 |
| 2025-07-07 | 0.94 | $0.92 | 49296 |
| 2025-07-03 | 0.95 | $0.92 | 15000 |
| 2025-07-02 | 0.95 | $0.94 | 75437 |
| 2025-07-01 | 0.94 | $0.90 | 39292 |
| 2025-06-30 | 0.94 | $0.89 | 64128 |
| 2025-06-27 | 0.95 | $0.92 | 62246 |
| 2025-06-26 | 0.95 | $0.94 | 121800 |
| 2025-06-25 | 0.94 | $0.96 | 539226 |
| 2025-06-24 | 0.93 | $0.91 | 56804 |
| 2025-06-23 | 0.93 | $0.88 | 48137 |
| 2025-06-20 | 0.93 | $0.91 | 93008 |
| 2025-06-18 | 0.93 | $0.90 | 85656 |
| 2025-06-17 | 0.93 | $0.91 | 234934 |
| 2025-06-16 | 0.92 | $0.93 | 4.2M |
| 2025-06-13 | 0.92 | $0.84 | 66947 |
| 2025-06-12 | 0.92 | $0.88 | 184149 |
| 2025-06-11 | 0.92 | $1.04 | 857518 |
| 2025-06-10 | 0.89 | $0.88 | 77200 |
| 2025-06-09 | 0.88 | $0.88 | 117060 |
| 2025-06-06 | 0.87 | $0.93 | 139200 |
| 2025-06-05 | 0.85 | $0.88 | 323008 |
| 2025-06-04 | 0.84 | $0.83 | 189900 |
| 2025-06-03 | 0.83 | $0.81 | 3.3M |
| 2025-06-02 | 0.83 | $0.82 | 43800 |
| 2025-05-30 | 0.83 | $0.82 | 51738 |
| 2025-05-29 | 0.82 | $0.86 | 96235 |
| 2025-05-28 | 0.81 | $0.85 | 743139 |
| 2025-05-27 | 0.79 | $0.80 | 187800 |
| 2025-05-23 | 0.78 | $0.81 | 23744 |
| 2025-05-22 | 0.76 | $0.76 | 45596 |
| 2025-05-21 | 0.76 | $0.77 | 135410 |
| 2025-05-20 | 0.75 | $0.76 | 42800 |
| 2025-05-19 | 0.74 | $0.76 | 202200 |
| 2025-05-16 | 0.73 | $0.87 | 495900 |
| 2025-05-15 | 0.69 | $0.77 | 302300 |
| 2025-05-14 | 0.67 | $0.69 | 154100 |
| 2025-05-13 | 0.67 | $0.65 | 108726 |
| 2025-05-12 | 0.66 | $0.63 | 229000 |
| 2025-05-09 | 0.67 | $0.71 | 798814 |
| 2025-05-08 | 0.66 | $0.70 | 80863 |
| 2025-05-07 | 0.64 | $0.71 | 93099 |
| 2025-05-06 | 0.63 | $0.64 | 39800 |
| 2025-05-05 | 0.62 | $0.64 | 26700 |
| 2025-05-02 | 0.61 | $0.61 | 43824 |
| 2025-05-01 | 0.61 | $0.62 | 51800 |
| 2025-04-30 | 0.61 | $0.59 | 55007 |
| 2025-04-29 | 0.61 | $0.64 | 15100 |
| 2025-04-28 | 0.60 | $0.63 | 53053 |
| 2025-04-25 | 0.59 | $0.67 | 112759 |
| 2025-04-24 | 0.57 | $0.60 | 19600 |
| 2025-04-23 | 0.57 | $0.59 | 21826 |
| 2025-04-22 | 0.56 | $0.60 | 11523 |
| 2025-04-21 | 0.56 | $0.56 | 25839 |
| 2025-04-17 | 0.56 | $0.60 | 20944 |
| 2025-04-16 | 0.55 | $0.57 | 26300 |
| 2025-04-15 | 0.54 | $0.58 | 18215 |
| 2025-04-14 | 0.54 | $0.58 | 28350 |
| 2025-04-11 | 0.53 | $0.54 | 14100 |
| 2025-04-10 | 0.53 | $0.51 | 27600 |
| 2025-04-09 | 0.53 | $0.53 | 39778 |
| 2025-04-08 | 0.54 | $0.51 | 82083 |
| 2025-04-07 | 0.54 | $0.54 | 77311 |
| 2025-04-04 | 0.55 | $0.53 | 14743 |
| 2025-04-03 | 0.55 | $0.55 | 12400 |
| 2025-04-02 | 0.55 | $0.56 | 19348 |
| 2025-04-01 | 0.55 | $0.57 | 47267 |
| 2025-03-31 | 0.55 | $0.52 | 28435 |
| 2025-03-28 | 0.56 | $0.54 | 20127 |
| 2025-03-27 | 0.56 | $0.57 | 34400 |
| 2025-03-26 | 0.56 | $0.57 | 11016 |
| 2025-03-25 | 0.56 | $0.56 | 47300 |
| 2025-03-24 | 0.56 | $0.60 | 28300 |
| 2025-03-21 | 0.55 | $0.60 | 57528 |
| 2025-03-20 | 0.54 | $0.54 | 24900 |
| 2025-03-19 | 0.54 | $0.57 | 15527 |
| 2025-03-18 | 0.54 | $0.54 | 5200 |
| 2025-03-17 | 0.54 | $0.55 | 34600 |
| 2025-03-14 | 0.54 | $0.55 | 26323 |
| 2025-03-13 | 0.54 | $0.53 | 2904 |
| 2025-03-12 | 0.55 | $0.54 | 18737 |
| 2025-03-11 | 0.55 | $0.53 | 93811 |
| 2025-03-10 | 0.56 | $0.54 | 30701 |
| 2025-03-07 | 0.56 | $0.55 | 20300 |
| 2025-03-06 | 0.56 | $0.57 | 29600 |
| 2025-03-05 | 0.57 | $0.55 | 22200 |
| 2025-03-04 | 0.57 | $0.56 | 102700 |
| 2025-03-03 | 0.58 | $0.55 | 67360 |
| 2025-02-28 | 0.58 | $0.58 | 76400 |
| 2025-02-27 | 0.58 | $0.58 | 35000 |
| 2025-02-26 | 0.59 | $0.58 | 67125 |
| 2025-02-25 | 0.59 | $0.59 | 85104 |
| 2025-02-24 | 0.59 | $0.60 | 125306 |
| 2025-02-21 | 0.59 | $0.64 | 717115 |
| 2025-02-20 | 0.58 | $0.58 | 144700 |
| 2025-02-19 | 0.58 | $0.57 | 288830 |
| 2025-02-18 | 0.59 | $0.60 | 218832 |
| 2025-02-14 | 0.59 | $0.61 | 1.1M |
| 2025-02-13 | 0.58 | $0.60 | 2.4M |
| 2025-02-12 | 0.58 | $0.59 | 23915 |
| 2025-02-11 | 0.58 | $0.61 | 46000 |
| 2025-02-10 | 0.58 | $0.59 | 140397 |
| 2025-02-07 | 0.58 | $0.63 | 194145 |
| 2025-02-06 | 0.57 | $0.58 | 31000 |
| 2025-02-05 | 0.57 | $0.58 | 66500 |
| 2025-02-04 | 0.58 | $0.56 | 105400 |
| 2025-02-03 | 0.58 | $0.57 | 73111 |
| 2025-01-31 | 0.59 | $0.58 | 97000 |
| 2025-01-30 | 0.59 | $0.59 | 221713 |
| 2025-01-29 | 0.59 | $0.65 | 257600 |
| 2025-01-28 | 0.59 | $0.66 | 132726 |
| 2025-01-27 | 0.57 | $0.63 | 78286 |
| 2025-01-24 | 0.57 | $0.61 | 874400 |
| 2025-01-23 | 0.56 | $0.60 | 60676 |
| 2025-01-22 | 0.56 | $0.57 | 95718 |
| 2025-01-21 | 0.56 | $0.58 | 71254 |
| 2025-01-17 | 0.57 | $0.57 | 131600 |
| 2025-01-16 | 0.57 | $0.56 | 190742 |
| 2025-01-15 | 0.58 | $0.59 | 756200 |
| 2025-01-14 | 0.59 | $0.70 | 13.2M |
| 2025-01-13 | 0.57 | $0.60 | 72399 |
| 2025-01-10 | 0.57 | $0.62 | 187666 |
| 2025-01-08 | 0.57 | $0.66 | 2.2M |
| 2025-01-07 | 0.56 | $0.96 | 855626 |
| 2025-01-06 | 0.48 | $0.73 | 378938 |
| 2025-01-03 | 0.44 | $0.64 | 206333 |
| 2025-01-02 | 0.42 | $0.59 | 214919 |
| 2024-12-31 | 0.40 | $0.51 | 140717 |
| 2024-12-30 | 0.40 | $0.52 | 151300 |
| 2024-12-27 | 0.39 | $0.52 | 156842 |
| 2024-12-26 | 0.39 | $0.53 | 83314 |
| 2024-12-24 | 0.39 | $0.53 | 34600 |
| 2024-12-23 | 0.38 | $0.52 | 76247 |
| 2024-12-20 | 0.38 | $0.55 | 63500 |
| 2024-12-19 | 0.38 | $0.57 | 37336 |
| 2024-12-18 | 0.37 | $0.59 | 74865 |
| 2024-12-17 | 0.35 | $0.60 | 142300 |
| 2024-12-16 | 0.34 | $0.54 | 151353 |
| 2024-12-13 | 0.33 | $0.57 | 240400 |
| 2024-12-12 | 0.32 | $0.58 | 28226 |
| 2024-12-11 | 0.31 | $0.59 | 41181 |
| 2024-12-10 | 0.30 | $0.60 | 56633 |
| 2024-12-09 | 0.29 | $0.61 | 83850 |
| 2024-12-06 | 0.27 | $0.57 | 42319 |
| 2024-12-05 | 0.26 | $0.56 | 70907 |
| 2024-12-04 | 0.26 | $0.60 | 47437 |
| 2024-12-03 | 0.25 | $0.55 | 72148 |
| 2024-12-02 | 0.26 | $0.62 | 171315 |
| 2024-11-29 | 0.25 | $0.64 | 10608 |
| 2024-11-27 | 0.24 | $0.63 | 24042 |
| 2024-11-26 | 0.24 | $0.63 | 56030 |
| 2024-11-25 | 0.24 | $0.60 | 37833 |
| 2024-11-22 | 0.25 | $0.62 | 120906 |
| 2024-11-21 | 0.26 | $0.58 | 120244 |
| 2024-11-20 | 0.29 | $0.54 | 68796 |
| 2024-11-19 | 0.33 | $0.57 | 82600 |
| 2024-11-18 | 0.38 | $0.61 | 63170 |
| 2024-11-15 | 0.44 | $0.62 | 45110 |
| 2024-11-14 | 0.51 | $0.63 | 655035 |
| 2024-11-13 | 0.59 | $0.71 | 197700 |
| 2024-11-12 | 0.67 | $0.75 | 448200 |
| 2024-11-11 | 0.77 | $0.90 | 1.8M |
| 2024-11-08 | 0.85 | $0.70 | 3.5M |
| 2024-11-07 | 1.00 | $0.56 | 87200 |
| 2024-11-06 | 1.21 | $0.53 | 160012 |
| 2024-11-05 | 1.45 | $0.55 | 180200 |
| 2024-11-04 | 1.74 | $0.57 | 270700 |
| 2024-11-01 | 2.08 | $0.58 | 441117 |
| 2024-10-31 | 2.47 | $0.62 | 3.1M |
| 2024-10-30 | 2.92 | $1.93 | 158619 |
| 2024-10-29 | 3.17 | $2.79 | 64151 |
| 2024-10-28 | 3.28 | $3.20 | 42868 |
| 2024-10-25 | 3.32 | $3.25 | 55916 |
| 2024-10-24 | 3.36 | $3.21 | 15226 |
| 2024-10-23 | 3.41 | $3.36 | 22300 |
| 2024-10-22 | 3.44 | $3.72 | 47400 |
| 2024-10-21 | 3.40 | $3.73 | 32575 |
| 2024-10-18 | 3.36 | $4.12 | 39700 |
| 2024-10-17 | 3.22 | $4.08 | 47100 |
| 2024-10-16 | 3.08 | $3.89 | 50825 |
| 2024-10-15 | 2.95 | $3.48 | 51707 |
| 2024-10-14 | 2.89 | $3.17 | 17513 |
| 2024-10-11 | 2.89 | $3.18 | 12008 |
| 2024-10-10 | 2.90 | $3.21 | 14206 |
| 2024-10-09 | 2.90 | $3.17 | 30600 |
| 2024-10-08 | 2.91 | $3.29 | 32922 |
| 2024-10-07 | 2.90 | $3.23 | 52330 |
| 2024-10-04 | 2.91 | $3.01 | 34724 |
| 2024-10-03 | 2.97 | $2.95 | 79321 |
| 2024-10-02 | 3.05 | $3.07 | 126297 |
| 2024-10-01 | 3.13 | $3.41 | 37131 |
| 2024-09-30 | 3.15 | $3.54 | 11248 |
| 2024-09-27 | 3.15 | $3.57 | 63038 |
| 2024-09-26 | 3.15 | $3.57 | 23669 |
| 2024-09-25 | 3.16 | $3.64 | 18742 |
| 2024-09-24 | 3.16 | $3.58 | 16829 |
| 2024-09-23 | 3.17 | $3.68 | 22201 |
| 2024-09-20 | 3.17 | $3.69 | 11618 |
| 2024-09-19 | 3.18 | $3.77 | 33000 |
| 2024-09-18 | 3.17 | $3.52 | 25666 |
| 2024-09-17 | 3.22 | $3.59 | 25821 |
| 2024-09-16 | 3.28 | $3.71 | 50743 |
| 2024-09-13 | 3.32 | $3.84 | 49958 |
| 2024-09-12 | 3.35 | $3.67 | 28600 |
| 2024-09-11 | 3.43 | $3.54 | 13412 |
| 2024-09-10 | 3.55 | $3.60 | 35861 |
| 2024-09-09 | 3.69 | $3.43 | 43344 |
| 2024-09-06 | 3.89 | $3.45 | 93224 |
| 2024-09-05 | 4.13 | $3.64 | 83237 |
| 2024-09-04 | 4.38 | $3.72 | 219407 |
| 2024-09-03 | 4.66 | $4.00 | 208000 |
| 2024-08-30 | 4.92 | $4.65 | — |
| 2024-08-29 | 5.10 | $4.65 | — |
| 2024-08-28 | 5.32 | $4.65 | — |
| 2024-08-27 | 5.57 | $4.67 | 55642 |
| 2024-08-26 | 5.87 | $5.15 | 23248 |
| 2024-08-23 | 6.12 | $5.16 | 31032 |
| 2024-08-22 | 6.41 | $5.18 | 67674 |
| 2024-08-21 | 6.75 | $5.41 | 166558 |
| 2024-08-20 | 7.09 | $6.30 | 33868 |
| 2024-08-19 | 7.31 | $6.30 | 153732 |
| 2024-08-16 | 7.56 | $7.00 | 41992 |
| 2024-08-15 | 7.71 | $7.65 | 13804 |
| 2024-08-14 | 7.74 | $7.85 | 23354 |
| 2024-08-13 | 7.75 | $7.75 | 9170 |
| 2024-08-12 | 7.77 | $7.68 | 5474 |
| 2024-08-09 | 7.81 | $7.59 | 11602 |
| 2024-08-08 | 7.88 | $7.62 | 16420 |
| 2024-08-07 | 7.96 | $7.68 | 7848 |
| 2024-08-06 | 8.03 | $7.70 | 11524 |
| 2024-08-05 | 8.12 | $7.57 | 19642 |
| 2024-08-02 | 8.24 | $8.02 | 21744 |
| 2024-08-01 | 8.29 | $7.88 | 15292 |
| 2024-07-31 | 8.38 | $8.07 | 13230 |
| 2024-07-30 | 8.45 | $8.12 | 10822 |
| 2024-07-29 | 8.51 | $8.32 | 8782 |
| 2024-07-26 | 8.54 | $8.46 | 15920 |
| 2024-07-25 | 8.55 | $8.47 | 12272 |
| 2024-07-24 | 8.55 | $8.15 | 7601 |
| 2024-07-23 | 8.62 | $8.43 | 10226 |
| 2024-07-22 | 8.64 | $7.89 | 55286 |
| 2024-07-19 | 8.78 | $8.97 | 15522 |
| 2024-07-18 | 8.71 | $8.97 | 7642 |
| 2024-07-17 | 8.64 | $9.13 | 11846 |
| 2024-07-16 | 8.51 | $9.32 | 41022 |
| 2024-07-15 | 8.32 | $9.13 | 51344 |
| 2024-07-12 | 8.14 | $8.49 | 11850 |
| 2024-07-11 | 8.07 | $8.33 | 14873 |
| 2024-07-10 | 8.02 | $8.45 | 15478 |
| 2024-07-09 | 7.93 | $8.15 | 10600 |
| 2024-07-08 | 7.90 | $8.18 | 7874 |
| 2024-07-05 | 7.85 | $8.35 | 12628 |
| 2024-07-03 | 7.77 | $8.01 | 15048 |
| 2024-07-02 | 7.74 | $7.86 | 10476 |
| 2024-07-01 | 7.74 | $8.04 | 16022 |
| 2024-06-28 | 7.70 | $7.92 | 12514 |
| 2024-06-27 | 7.69 | $8.00 | 8762 |
| 2024-06-26 | 7.65 | $7.80 | 14106 |
| 2024-06-25 | 7.66 | $7.77 | 17014 |
| 2024-06-24 | 7.67 | $8.21 | 38714 |
| 2024-06-21 | 7.60 | $7.70 | 21740 |
| 2024-06-20 | 7.63 | $7.81 | 7576 |
| 2024-06-18 | 7.63 | $7.50 | 22304 |
| 2024-06-17 | 7.71 | $7.96 | 14630 |
| 2024-06-14 | 7.70 | $8.00 | 13940 |
| 2024-06-13 | 7.69 | $8.00 | 11060 |
| 2024-06-12 | 7.68 | $7.75 | 12182 |
| 2024-06-11 | 7.72 | $7.98 | 11060 |
| 2024-06-10 | 7.72 | $7.91 | 10106 |
| 2024-06-07 | 7.74 | $7.95 | 8492 |
| 2024-06-06 | 7.76 | $7.90 | 9322 |
| 2024-06-05 | 7.79 | $8.05 | 13346 |
| 2024-06-04 | 7.81 | $7.82 | 18614 |
| 2024-06-03 | 7.87 | $7.97 | 17798 |
| 2024-05-31 | 7.92 | $8.19 | 14570 |
| 2024-05-30 | 7.93 | $8.02 | 18650 |
| 2024-05-29 | 7.99 | $8.16 | 15718 |
| 2024-05-28 | 8.03 | $8.37 | 12882 |
| 2024-05-24 | 8.03 | $8.30 | 10886 |
| 2024-05-23 | 8.05 | $8.25 | 9990 |
| 2024-05-22 | 8.09 | $8.39 | 15082 |
| 2024-05-21 | 8.12 | $8.25 | 18334 |
| 2024-05-20 | 8.18 | $8.38 | 27818 |
| 2024-05-17 | 8.22 | $8.50 | 28570 |
| 2024-05-16 | 8.26 | $8.65 | 39496 |
| 2024-05-15 | 8.27 | $8.63 | 19940 |
| 2024-05-14 | 8.29 | $8.79 | 22578 |
| 2024-05-13 | 8.29 | $8.53 | 78818 |
| 2024-05-10 | 8.35 | $8.78 | 25708 |
| 2024-05-09 | 8.37 | $8.84 | 12208 |
| 2024-05-08 | 8.38 | $8.88 | 11414 |
| 2024-05-07 | 8.40 | $8.55 | 10760 |
| 2024-05-06 | 8.50 | $8.40 | 30529 |
| 2024-05-03 | 8.65 | $8.74 | 29122 |
| 2024-05-02 | 8.75 | $9.16 | 17094 |
| 2024-05-01 | 8.80 | $9.13 | 31520 |
| 2024-04-30 | 8.86 | $9.29 | 22322 |
| 2024-04-29 | 8.91 | $9.18 | 16114 |
| 2024-04-26 | 8.99 | $8.95 | 29586 |
| 2024-04-25 | 9.15 | $9.07 | 13668 |
| 2024-04-24 | 9.31 | $9.09 | 10438 |
| 2024-04-23 | 9.50 | $9.07 | 15348 |
| 2024-04-22 | 9.73 | $9.00 | 27578 |
| 2024-04-19 | 10.02 | $9.39 | 7778 |
| 2024-04-18 | 10.28 | $9.50 | 19157 |
| 2024-04-17 | 10.56 | $9.60 | 24798 |
| 2024-04-16 | 10.87 | $9.99 | 15574 |
| 2024-04-15 | 11.16 | $10.13 | 16696 |
| 2024-04-12 | 11.47 | $10.16 | 8486 |
| 2024-04-11 | 11.83 | $10.09 | 11056 |
| 2024-04-10 | 12.26 | $10.45 | 17748 |
| 2024-04-09 | 12.69 | $10.65 | 13500 |
| 2024-04-08 | 13.15 | $10.45 | 21702 |
| 2024-04-05 | 13.72 | $10.64 | 25226 |
| 2024-04-04 | 14.34 | $10.97 | 50734 |
| 2024-04-03 | 14.99 | $11.38 | 212660 |
| 2024-04-02 | 15.66 | $17.50 | 30512 |
| 2024-04-01 | 15.13 | $18.49 | 153584 |
| 2024-03-28 | 14.31 | $13.55 | 24354 |
| 2024-03-27 | 14.39 | $14.50 | 20760 |
| 2024-03-26 | 14.28 | $14.29 | 23738 |
| 2024-03-25 | 14.19 | $14.51 | 61288 |
| 2024-03-22 | 14.03 | $13.90 | 444892 |
| 2024-03-21 | 13.98 | $13.31 | 7984 |
| 2024-03-20 | 14.03 | $14.40 | 8248 |
| 2024-03-19 | 13.86 | $14.19 | 14126 |
| 2024-03-18 | 13.71 | $13.63 | 9134 |
| 2024-03-15 | 13.64 | $15.00 | 77402 |
| 2024-03-14 | 13.27 | $11.91 | 24698 |
| 2024-03-13 | 13.49 | $12.75 | 10902 |
| 2024-03-12 | 13.56 | $13.00 | 8044 |
| 2024-03-11 | 13.58 | $13.55 | 13424 |
| 2024-03-08 | 13.49 | $13.50 | 17258 |
| 2024-03-07 | 13.39 | $12.95 | 5568 |
| 2024-03-06 | 13.38 | $13.00 | 10338 |
| 2024-03-05 | 13.35 | $13.19 | 10846 |
| 2024-03-04 | 13.28 | $13.46 | 28978 |
| 2024-03-01 | 13.13 | $14.57 | 26802 |
| 2024-02-29 | 12.72 | $14.01 | 21248 |
| 2024-02-28 | 12.36 | $13.65 | 8162 |
| 2024-02-27 | 12.01 | $13.38 | 18460 |
| 2024-02-26 | 11.65 | $13.45 | 47640 |
| 2024-02-23 | 11.23 | $11.97 | 20206 |
| 2024-02-22 | 11.04 | $11.15 | 23552 |
| 2024-02-21 | 11.00 | $11.62 | 10336 |
| 2024-02-20 | 10.85 | $11.95 | 96682 |
| 2024-02-16 | 10.61 | $11.50 | 26120 |
| 2024-02-15 | 10.42 | $10.98 | 13816 |
| 2024-02-14 | 10.31 | $10.50 | 6862 |
| 2024-02-13 | 10.28 | $10.39 | 3142 |
| 2024-02-12 | 10.28 | $10.55 | 13358 |
| 2024-02-09 | 10.24 | $10.50 | 16036 |
| 2024-02-08 | 10.21 | $10.25 | 5420 |
| 2024-02-07 | 10.23 | $10.35 | 6240 |
| 2024-02-06 | 10.23 | $10.50 | 11714 |
| 2024-02-05 | 10.20 | $10.03 | 6538 |
| 2024-02-02 | 10.26 | $10.50 | 8694 |
| 2024-02-01 | 10.24 | $10.75 | 5713 |
| 2024-01-31 | 10.16 | $10.00 | 8560 |
| 2024-01-30 | 10.23 | $10.90 | 6834 |
| 2024-01-29 | 10.13 | $10.60 | 20460 |
| 2024-01-26 | 10.07 | $9.81 | 7328 |
| 2024-01-25 | 10.17 | $9.49 | 11256 |
| 2024-01-24 | 10.36 | $9.85 | 13706 |
| 2024-01-23 | 10.50 | $10.14 | 12898 |
| 2024-01-22 | 10.61 | $10.18 | 14448 |
| 2024-01-19 | 10.73 | $9.95 | 14944 |
| 2024-01-18 | 10.92 | $10.30 | 8924 |
| 2024-01-17 | 11.06 | $10.50 | 18270 |
| 2024-01-16 | 11.18 | $10.93 | 21848 |
| 2024-01-12 | 11.24 | $11.35 | 8974 |
| 2024-01-11 | 11.21 | $11.33 | 13566 |
| 2024-01-10 | 11.19 | $11.39 | 11610 |
| 2024-01-09 | 11.15 | $11.44 | 21284 |
| 2024-01-08 | 11.09 | $11.18 | 23874 |
| 2024-01-05 | 11.07 | $10.75 | 15554 |
| 2024-01-04 | 11.15 | $11.15 | 12840 |
| 2024-01-03 | 11.15 | $11.03 | 10630 |
| 2024-01-02 | 11.18 | $11.25 | 24890 |
| 2023-12-29 | 11.17 | $10.81 | 35098 |
| 2023-12-28 | 11.25 | $11.33 | 36448 |
| 2023-12-27 | 11.23 | $12.15 | 121794 |
| 2023-12-26 | 11.04 | $10.09 | 47262 |
| 2023-12-22 | 11.25 | $10.95 | 25824 |
| 2023-12-21 | 11.31 | $10.82 | 18474 |
| 2023-12-20 | 11.41 | $11.00 | 10382 |
| 2023-12-19 | 11.48 | $11.59 | 15344 |
| 2023-12-18 | 11.45 | $11.50 | 10236 |
| 2023-12-15 | 11.43 | $12.35 | 48682 |
| 2023-12-14 | 11.22 | $11.02 | 10198 |
| 2023-12-13 | 11.26 | $11.00 | 8650 |
| 2023-12-12 | 11.31 | $11.00 | 9192 |
| 2023-12-11 | 11.37 | $11.00 | 14114 |
| 2023-12-08 | 11.44 | $12.48 | 11936 |
| 2023-12-07 | 11.20 | $11.87 | 13630 |
| 2023-12-06 | 11.06 | $12.00 | 23814 |
| 2023-12-05 | 10.86 | $11.50 | 22050 |
| 2023-12-04 | 10.75 | $11.04 | 17602 |
| 2023-12-01 | 10.71 | $10.50 | 17413 |
| 2023-11-30 | 10.77 | $10.50 | 16728 |
| 2023-11-29 | 10.85 | $10.01 | 26068 |
| 2023-11-28 | 11.05 | $10.27 | 27736 |
| 2023-11-27 | 11.23 | $10.25 | 43150 |
| 2023-11-24 | 11.44 | $10.50 | 19508 |
| 2023-11-22 | 11.63 | $10.82 | 61121 |
| 2023-11-21 | 11.78 | $10.71 | 26406 |
| 2023-11-20 | 11.97 | $11.70 | 19875 |
| 2023-11-17 | 11.99 | $11.73 | 8808 |
| 2023-11-16 | 12.00 | $11.55 | 23512 |
| 2023-11-15 | 12.05 | $11.20 | 20408 |
| 2023-11-14 | 12.18 | $11.51 | 32282 |
| 2023-11-13 | 12.26 | $10.90 | 21310 |
| 2023-11-10 | 12.48 | $10.66 | 36304 |
| 2023-11-09 | 12.78 | $12.12 | 73652 |
| 2023-11-08 | 12.81 | $13.80 | 78966 |
| 2023-11-07 | 12.50 | $16.00 | 355422 |
| 2023-11-06 | 11.66 | $12.58 | 51030 |
| 2023-11-03 | 11.41 | $11.50 | 27502 |
| 2023-11-02 | 11.34 | $10.63 | 18892 |
| 2023-11-01 | 11.44 | $10.44 | 43382 |
| 2023-10-31 | 11.59 | $10.97 | 23484 |
| 2023-10-30 | 11.65 | $10.50 | 19336 |
| 2023-10-27 | 11.82 | $10.75 | 26376 |
| 2023-10-26 | 11.96 | $10.45 | 30648 |
| 2023-10-25 | 12.17 | $10.08 | 46760 |
| 2023-10-24 | 12.50 | $10.01 | 72188 |
| 2023-10-23 | 12.88 | $11.00 | 112566 |
| 2023-10-20 | 13.11 | $13.29 | 68192 |
| 2023-10-19 | 12.89 | $13.11 | 71176 |
| 2023-10-18 | 12.66 | $13.61 | 162960 |
| 2023-10-17 | 12.27 | $13.02 | 243670 |
| 2023-10-16 | 11.94 | $13.00 | 406152 |
| 2023-10-13 | 11.55 | $10.56 | 266231 |
| 2023-10-12 | 11.61 | $12.60 | 787970 |
| 2023-10-11 | 11.24 | $32.05 | 7.4M |
| 2023-10-10 | 6.71 | $7.75 | 98988 |
| 2023-10-09 | 6.56 | $8.00 | 72518 |
| 2023-10-06 | 6.35 | $9.30 | 275096 |
| 2023-10-05 | 5.83 | $7.10 | 164196 |
| 2023-10-04 | 5.71 | $6.15 | 11302 |
| 2023-10-03 | 5.76 | $6.13 | 7460 |
| 2023-10-02 | 5.84 | $6.30 | 13326 |
| 2023-09-29 | 5.91 | $6.50 | 18326 |
| 2023-09-28 | 5.95 | $6.50 | 17592 |
| 2023-09-27 | 6.01 | $6.59 | 9014 |
| 2023-09-26 | 6.06 | $7.05 | 33186 |
| 2023-09-25 | 6.04 | $6.25 | 7518 |
| 2023-09-22 | 6.19 | $6.70 | 2878 |
| 2023-09-21 | 6.28 | $6.50 | 13944 |
| 2023-09-20 | 6.44 | $6.83 | 15257 |
| 2023-09-19 | 6.57 | $6.86 | 10898 |
| 2023-09-18 | 6.72 | $7.35 | 14904 |
| 2023-09-15 | 6.80 | $6.51 | 10959 |
| 2023-09-14 | 7.08 | $7.68 | 28524 |
| 2023-09-13 | 7.17 | $8.00 | 18648 |
| 2023-09-12 | 7.22 | $8.24 | 8782 |
| 2023-09-11 | 7.24 | $7.83 | 18602 |
| 2023-09-08 | 7.36 | $8.13 | 4219 |
| 2023-09-07 | 7.45 | $8.11 | 7379 |
| 2023-09-06 | 7.57 | $8.00 | 7672 |
| 2023-09-05 | 7.74 | $8.45 | 9168 |
| 2023-09-01 | 7.87 | $8.64 | 11477 |
| 2023-08-31 | 7.98 | $9.00 | 3366 |
| 2023-08-30 | 8.06 | $9.22 | 5852 |
| 2023-08-29 | 8.11 | $9.61 | 16076 |
| 2023-08-28 | 8.11 | $8.82 | 7284 |
| 2023-08-25 | 8.29 | $9.92 | 12248 |
| 2023-08-24 | 8.28 | $9.38 | 7184 |
| 2023-08-23 | 8.41 | $9.45 | 21006 |
| 2023-08-22 | 8.56 | $8.01 | 33966 |
| 2023-08-21 | 9.05 | $8.20 | 17066 |
| 2023-08-18 | 9.61 | $8.31 | 5976 |
| 2023-08-17 | 10.24 | $8.45 | 11408 |
| 2023-08-16 | 10.97 | $8.01 | 6798 |
| 2023-08-15 | 11.92 | $8.10 | 19006 |
| 2023-08-14 | 13.02 | $8.29 | 20482 |
| 2023-08-11 | 14.27 | $8.74 | 47638 |
| 2023-08-10 | 15.64 | $9.75 | 189184 |
| 2023-08-09 | 17.02 | $16.50 | 11490 |
| 2023-08-08 | 17.21 | $16.62 | 2956 |
| 2023-08-07 | 17.40 | $16.74 | 3132 |
| 2023-08-04 | 17.60 | $17.01 | 5268 |
| 2023-08-03 | 17.78 | $16.70 | 4836 |
| 2023-08-02 | 18.06 | $17.05 | 3653 |
| 2023-08-01 | 18.31 | $17.60 | 5595 |
| 2023-07-31 | 18.48 | $17.50 | 36211 |
| 2023-07-28 | 18.71 | $18.55 | 2704 |
| 2023-07-27 | 18.75 | $19.00 | 3964 |
| 2023-07-26 | 18.70 | $20.50 | 4304 |
| 2023-07-25 | 18.33 | $20.00 | 14606 |
| 2023-07-24 | 18.00 | $19.11 | 3503 |
| 2023-07-21 | 17.82 | $20.00 | 12120 |
| 2023-07-20 | 17.42 | $17.45 | 3036 |
| 2023-07-19 | 17.49 | $17.52 | 5780 |
| 2023-07-18 | 17.57 | $17.80 | 9784 |
| 2023-07-17 | 17.61 | $18.40 | 4122 |
| 2023-07-14 | 17.53 | $18.20 | 4411 |
| 2023-07-13 | 17.48 | $18.63 | 4903 |
| 2023-07-12 | 17.34 | $18.70 | 7924 |
| 2023-07-11 | 17.17 | $19.73 | 14960 |
| 2023-07-10 | 16.77 | $17.36 | 6552 |
| 2023-07-07 | 16.80 | $17.05 | 28908 |
| 2023-07-06 | 16.91 | $17.15 | 6656 |
| 2023-07-05 | 17.03 | $17.43 | 7384 |
| 2023-07-03 | 17.12 | $17.38 | 4570 |
| 2023-06-30 | 17.24 | $18.00 | 7382 |
| 2023-06-29 | 17.26 | $17.75 | 19010 |
| 2023-06-28 | 17.34 | $17.74 | 7376 |
| 2023-06-27 | 17.45 | $17.63 | 6717 |
| 2023-06-26 | 17.61 | $18.00 | 7326 |
| 2023-06-23 | 17.73 | $18.53 | 8218 |
| 2023-06-22 | 17.76 | $18.00 | 8594 |
| 2023-06-21 | 17.92 | $18.50 | 6150 |
| 2023-06-20 | 18.01 | $18.27 | 8332 |
| 2023-06-16 | 18.18 | $20.50 | 13153 |
| 2023-06-15 | 17.91 | $18.50 | 10176 |
| 2023-06-14 | 18.04 | $18.41 | 9918 |
| 2023-06-13 | 18.22 | $18.70 | 10114 |
| 2023-06-12 | 18.38 | $19.38 | 15751 |
| 2023-06-09 | 18.43 | $18.61 | 8036 |
| 2023-06-08 | 18.67 | $18.63 | 6450 |
| 2023-06-07 | 18.96 | $18.52 | 16702 |
| 2023-06-06 | 19.33 | $19.13 | 10366 |
| 2023-06-05 | 19.64 | $19.25 | 10157 |
| 2023-06-02 | 19.99 | $19.93 | 4920 |
| 2023-06-01 | 20.27 | $19.63 | 4908 |
| 2023-05-31 | 20.67 | $19.16 | 11760 |
| 2023-05-30 | 21.25 | $20.01 | 17160 |
| 2023-05-26 | 21.75 | $21.01 | 6300 |
| 2023-05-25 | 22.14 | $20.62 | 8106 |
| 2023-05-24 | 22.68 | $20.43 | 8094 |
| 2023-05-23 | 23.35 | $21.50 | 7366 |
| 2023-05-22 | 23.92 | $21.75 | 7978 |
| 2023-05-19 | 24.54 | $21.00 | 5093 |
| 2023-05-18 | 25.42 | $20.56 | 7851 |
| 2023-05-17 | 26.53 | $21.82 | 9844 |
| 2023-05-16 | 27.57 | $21.77 | 9414 |
| 2023-05-15 | 28.77 | $23.08 | 13996 |
| 2023-05-12 | 29.90 | $24.87 | 8082 |
| 2023-05-11 | 30.82 | $23.55 | 59920 |
| 2023-05-10 | 32.15 | $33.50 | 11018 |
| 2023-05-09 | 31.59 | $31.00 | 4468 |
| 2023-05-08 | 31.46 | $32.39 | 6862 |
| 2023-05-05 | 30.99 | $30.39 | 4822 |
| 2023-05-04 | 30.86 | $30.50 | 863 |
| 2023-05-03 | 30.68 | $29.56 | 5132 |
| 2023-05-02 | 30.64 | $30.18 | 6612 |
| 2023-05-01 | 30.46 | $30.02 | 5995 |
| 2023-04-28 | 30.27 | $28.55 | 4184 |
| 2023-04-27 | 30.34 | $30.00 | 3592 |
| 2023-04-26 | 30.11 | $30.99 | 3792 |
| 2023-04-25 | 29.61 | $33.00 | 16102 |
| 2023-04-24 | 28.59 | $34.55 | 14509 |
| 2023-04-21 | 27.07 | $30.54 | 23576 |
| 2023-04-20 | 26.14 | $35.75 | 52046 |
| 2023-04-19 | 23.96 | $30.50 | 50938 |
| 2023-04-18 | 22.53 | $25.25 | 21930 |
| 2023-04-17 | 21.97 | $22.23 | 5644 |
| 2023-04-14 | 21.97 | $22.00 | 3514 |
| 2023-04-13 | 22.01 | $22.00 | 2496 |
| 2023-04-12 | 22.07 | $21.00 | 3726 |
| 2023-04-11 | 22.34 | $22.51 | 2144 |
| 2023-04-10 | 22.35 | $21.31 | 9578 |
| 2023-04-06 | 22.61 | $23.61 | 2002 |
| 2023-04-05 | 22.43 | $24.50 | 5060 |
| 2023-04-04 | 22.03 | $22.50 | 5290 |
| 2023-04-03 | 22.00 | $24.49 | 3410 |
| 2023-03-31 | 21.54 | $23.50 | 6868 |
| 2023-03-30 | 21.23 | $24.75 | 9060 |
| 2023-03-29 | 20.61 | $22.73 | 7018 |
| 2023-03-28 | 20.32 | $21.65 | 7264 |
| 2023-03-27 | 20.22 | $20.75 | 4072 |
| 2023-03-24 | 20.30 | $19.97 | 4648 |
| 2023-03-23 | 20.57 | $20.43 | 5026 |
| 2023-03-22 | 20.80 | $20.61 | 4274 |
| 2023-03-21 | 21.04 | $20.60 | 6791 |
| 2023-03-20 | 21.32 | $20.00 | 7834 |
| 2023-03-17 | 21.79 | $19.45 | 11440 |
| 2023-03-16 | 22.46 | $22.98 | 2854 |
| 2023-03-15 | 22.50 | $21.50 | 8376 |
| 2023-03-14 | 22.86 | $22.50 | 4698 |
| 2023-03-13 | 23.08 | $22.26 | 11544 |
| 2023-03-10 | 23.39 | $22.85 | 3960 |
| 2023-03-09 | 23.64 | $23.76 | 4582 |
| 2023-03-08 | 23.74 | $24.85 | 6692 |
| 2023-03-07 | 23.63 | $23.75 | 4810 |
| 2023-03-06 | 23.74 | $23.77 | 5300 |
| 2023-03-03 | 23.87 | $24.90 | 3274 |
| 2023-03-02 | 23.80 | $23.94 | 3831 |
| 2023-03-01 | 23.92 | $23.00 | 8024 |
| 2023-02-28 | 24.26 | $24.00 | 3112 |
| 2023-02-27 | 24.46 | $24.25 | 2762 |
| 2023-02-24 | 24.65 | $24.00 | 1698 |
| 2023-02-23 | 24.92 | $24.30 | 7646 |
| 2023-02-22 | 25.18 | $24.50 | 3010 |
| 2023-02-21 | 25.45 | $25.00 | 4976 |
| 2023-02-17 | 25.66 | $25.15 | 2252 |
| 2023-02-16 | 25.87 | $25.00 | 2422 |
| 2023-02-15 | 26.16 | $25.45 | 2060 |
| 2023-02-14 | 26.41 | $25.50 | 12462 |
| 2023-02-13 | 26.69 | $25.80 | 8676 |
| 2023-02-10 | 26.95 | $25.84 | 4832 |
| 2023-02-09 | 27.25 | $26.00 | 3410 |
| 2023-02-08 | 27.57 | $25.31 | 10716 |
| 2023-02-07 | 28.09 | $27.75 | 2696 |
| 2023-02-06 | 28.18 | $27.82 | 1872 |
| 2023-02-03 | 28.26 | $27.51 | 5268 |
| 2023-02-02 | 28.43 | $28.45 | 4782 |
| 2023-02-01 | 28.43 | $27.15 | 5508 |
| 2023-01-31 | 28.69 | $28.83 | 6352 |
| 2023-01-30 | 28.65 | $28.50 | 4678 |
| 2023-01-27 | 28.67 | $29.47 | 4743 |
| 2023-01-26 | 28.49 | $29.50 | 4341 |
| 2023-01-25 | 28.27 | $29.58 | 3157 |
| 2023-01-24 | 28.00 | $30.00 | 3850 |
| 2023-01-23 | 27.60 | $30.00 | 9442 |
| 2023-01-20 | 27.14 | $29.10 | 4394 |
| 2023-01-19 | 26.80 | $29.00 | 2642 |
| 2023-01-18 | 26.43 | $28.62 | 4338 |
| 2023-01-17 | 26.08 | $28.12 | 7715 |
| 2023-01-13 | 25.79 | $27.82 | 8652 |
| 2023-01-12 | 25.53 | $27.50 | 14840 |
| 2023-01-11 | 25.30 | $26.60 | 6030 |
| 2023-01-10 | 25.23 | $27.00 | 3959 |
| 2023-01-09 | 25.08 | $26.25 | 5946 |
| 2023-01-06 | 25.07 | $27.24 | 2692 |
| 2023-01-05 | 24.87 | $26.70 | 1432 |
| 2023-01-04 | 24.76 | $26.79 | 8540 |
| 2023-01-03 | 24.63 | $26.65 | 3648 |
| 2022-12-30 | 24.52 | $25.00 | 12036 |
| 2022-12-29 | 24.76 | $23.74 | 10161 |
| 2022-12-28 | 25.33 | $23.25 | 6210 |
| 2022-12-27 | 26.10 | $24.50 | 5748 |
| 2022-12-23 | 26.76 | $25.95 | 22284 |
| 2022-12-22 | 27.22 | $25.02 | 18278 |
| 2022-12-21 | 27.97 | $26.40 | 8182 |
| 2022-12-20 | 28.57 | $26.00 | 14344 |
| 2022-12-19 | 29.35 | $26.55 | 9096 |
| 2022-12-16 | 30.16 | $28.24 | 44153 |
| 2022-12-15 | 30.75 | $32.01 | 10188 |
| 2022-12-14 | 30.65 | $31.60 | 9282 |
| 2022-12-13 | 30.63 | $32.23 | 4359 |
| 2022-12-12 | 30.48 | $32.00 | 6892 |
| 2022-12-09 | 30.37 | $30.65 | 9508 |
| 2022-12-08 | 30.53 | $29.00 | 4712 |
| 2022-12-07 | 31.08 | $28.00 | 21856 |
| 2022-12-06 | 31.94 | $28.50 | 28371 |
| 2022-12-05 | 32.84 | $30.50 | 26649 |
| 2022-12-02 | 33.47 | $33.26 | 6126 |
| 2022-12-01 | 33.63 | $33.94 | 1416 |
| 2022-11-30 | 33.67 | $33.00 | 5644 |
| 2022-11-29 | 33.92 | $32.60 | 4677 |
| 2022-11-28 | 34.31 | $33.75 | 10258 |
| 2022-11-25 | 34.52 | $34.50 | 1602 |
| 2022-11-23 | 34.60 | $34.50 | 4516 |
| 2022-11-22 | 34.71 | $34.50 | 5101 |
| 2022-11-21 | 34.84 | $33.11 | 1868 |
| 2022-11-18 | 35.28 | $33.50 | 1900 |
| 2022-11-17 | 35.72 | $33.00 | 7004 |
| 2022-11-16 | 36.34 | $34.00 | 3222 |
| 2022-11-15 | 36.84 | $35.50 | 4710 |
| 2022-11-14 | 37.11 | $36.34 | 2920 |
| 2022-11-11 | 37.24 | $36.34 | 2460 |
| 2022-11-10 | 37.40 | $36.36 | 6642 |
| 2022-11-09 | 37.57 | $35.46 | 4418 |
| 2022-11-08 | 37.95 | $34.28 | 10818 |
| 2022-11-07 | 38.64 | $37.24 | 6174 |
| 2022-11-04 | 38.82 | $38.00 | 4775 |
| 2022-11-03 | 38.85 | $37.89 | 6596 |
| 2022-11-02 | 38.91 | $39.24 | 4519 |
| 2022-11-01 | 38.68 | $39.19 | 10333 |
| 2022-10-31 | 38.41 | $39.00 | 4724 |
| 2022-10-28 | 38.14 | $39.50 | 4448 |
| 2022-10-27 | 37.71 | $38.50 | 2709 |
| 2022-10-26 | 37.42 | $38.46 | 5390 |
| 2022-10-25 | 37.09 | $40.10 | 16676 |
| 2022-10-24 | 36.34 | $40.16 | 11141 |
| 2022-10-21 | 35.47 | $42.69 | 37964 |
| 2022-10-20 | 33.92 | $34.95 | 6046 |
| 2022-10-19 | 33.75 | $35.03 | 5308 |
| 2022-10-18 | 33.54 | $35.27 | 6100 |
| 2022-10-17 | 33.25 | $34.00 | 2398 |
| 2022-10-14 | 33.18 | $33.56 | 3680 |
| 2022-10-13 | 33.21 | $34.50 | 1983 |
| 2022-10-12 | 33.04 | $34.49 | 4945 |
| 2022-10-11 | 32.86 | $33.55 | 3586 |
| 2022-10-10 | 32.85 | $34.56 | 4990 |
| 2022-10-07 | 32.63 | $33.33 | 3252 |
| 2022-10-06 | 32.65 | $34.51 | 1178 |
| 2022-10-05 | 32.42 | $35.83 | 5958 |
| 2022-10-04 | 31.90 | $32.98 | 3232 |
| 2022-10-03 | 31.90 | $32.30 | 3286 |
| 2022-09-30 | 32.06 | $31.80 | 3721 |
| 2022-09-29 | 32.36 | $33.00 | 3776 |
| 2022-09-28 | 32.47 | $32.32 | 3176 |
| 2022-09-27 | 32.75 | $32.50 | 1297 |
| 2022-09-26 | 33.05 | $32.16 | 4530 |
| 2022-09-23 | 33.48 | $31.43 | 8986 |
| 2022-09-22 | 34.15 | $34.00 | 4496 |
| 2022-09-21 | 34.39 | $35.03 | 7078 |
| 2022-09-20 | 34.47 | $33.00 | 3858 |
| 2022-09-19 | 35.00 | $34.00 | 4718 |
| 2022-09-16 | 35.41 | $34.85 | 10652 |
| 2022-09-15 | 35.72 | $35.50 | 4293 |
| 2022-09-14 | 35.95 | $34.50 | 2792 |
| 2022-09-13 | 36.44 | $35.50 | 6002 |
| 2022-09-12 | 36.81 | $37.00 | 7938 |
| 2022-09-09 | 36.92 | $38.49 | 3634 |
| 2022-09-08 | 36.75 | $38.50 | 4354 |
| 2022-09-07 | 36.56 | $37.73 | 3433 |
| 2022-09-06 | 36.51 | $37.00 | 3602 |
| 2022-09-02 | 36.61 | $37.15 | 4262 |
| 2022-09-01 | 36.71 | $37.50 | 7396 |
| 2022-08-31 | 36.76 | $35.50 | 2406 |
| 2022-08-30 | 37.26 | $35.75 | 5584 |
| 2022-08-29 | 37.79 | $35.00 | 6759 |
| 2022-08-26 | 38.57 | $36.28 | 5601 |
| 2022-08-25 | 39.22 | $37.05 | 7396 |
| 2022-08-24 | 39.82 | $38.99 | 3501 |
| 2022-08-23 | 40.11 | $38.00 | 5610 |
| 2022-08-22 | 40.66 | $38.25 | 2938 |
| 2022-08-19 | 41.26 | $38.45 | 4168 |
| 2022-08-18 | 41.90 | $38.50 | 5174 |
| 2022-08-17 | 42.65 | $39.17 | 5652 |
| 2022-08-16 | 43.37 | $40.51 | 7176 |
| 2022-08-15 | 43.92 | $41.00 | 7468 |
| 2022-08-12 | 44.45 | $42.12 | 9339 |
| 2022-08-11 | 44.83 | $42.34 | 25178 |
| 2022-08-10 | 45.22 | $44.20 | 4808 |
| 2022-08-09 | 45.26 | $44.24 | 4140 |
| 2022-08-08 | 45.30 | $46.25 | 5966 |
| 2022-08-05 | 44.91 | $45.50 | 10518 |
| 2022-08-04 | 44.61 | $45.00 | 10064 |
| 2022-08-03 | 44.35 | $43.50 | 6404 |
| 2022-08-02 | 44.36 | $43.55 | 8194 |
| 2022-08-01 | 44.36 | $43.85 | 2874 |
| 2022-07-29 | 44.28 | $44.00 | 5744 |
| 2022-07-28 | 44.14 | $43.50 | 8864 |
| 2022-07-27 | 44.08 | $45.50 | 5838 |
| 2022-07-26 | 43.58 | $45.00 | 3918 |
| 2022-07-25 | 43.10 | $45.50 | 11556 |
| 2022-07-22 | 42.42 | $43.00 | 9276 |
| 2022-07-21 | 42.15 | $45.00 | 16282 |
| 2022-07-20 | 41.42 | $41.53 | 9912 |
| 2022-07-19 | 41.28 | $40.01 | 4166 |
| 2022-07-18 | 41.45 | $40.40 | 2796 |
| 2022-07-15 | 41.55 | $40.70 | 5129 |
| 2022-07-14 | 41.60 | $40.41 | 4872 |
| 2022-07-13 | 41.71 | $41.19 | 3360 |
| 2022-07-12 | 41.66 | $41.13 | 3692 |
| 2022-07-11 | 41.61 | $41.00 | 4814 |
| 2022-07-08 | 41.58 | $42.24 | 18196 |
| 2022-07-07 | 41.26 | $42.58 | 8296 |
| 2022-07-06 | 40.82 | $44.00 | 9777 |
| 2022-07-05 | 40.00 | $41.50 | 14604 |
| 2022-07-01 | 39.57 | $39.50 | 3108 |
| 2022-06-30 | 39.49 | $39.50 | 5688 |
| 2022-06-29 | 39.39 | $40.49 | 3448 |
| 2022-06-28 | 39.06 | $41.00 | 4729 |
| 2022-06-27 | 38.57 | $40.49 | 8552 |
| 2022-06-24 | 38.10 | $40.00 | 12276 |
| 2022-06-23 | 37.65 | $37.84 | 10060 |
| 2022-06-22 | 37.59 | $37.68 | 5811 |
| 2022-06-21 | 37.55 | $37.41 | 6971 |
| 2022-06-17 | 37.56 | $36.91 | 7256 |
| 2022-06-16 | 37.67 | $33.02 | 18140 |
| 2022-06-15 | 38.62 | $36.00 | 15069 |
| 2022-06-14 | 39.10 | $36.26 | 10128 |
| 2022-06-13 | 39.58 | $37.09 | 13982 |
| 2022-06-10 | 39.97 | $41.43 | 5236 |
| 2022-06-09 | 39.49 | $41.94 | 5690 |
| 2022-06-08 | 38.82 | $41.89 | 7874 |
| 2022-06-07 | 38.05 | $41.30 | 8226 |
| 2022-06-06 | 37.28 | $38.65 | 5560 |
| 2022-06-03 | 36.94 | $41.32 | 6327 |
| 2022-06-02 | 35.97 | $39.49 | 6474 |
| 2022-06-01 | 35.24 | $38.00 | 11375 |
| 2022-05-31 | 34.71 | $35.76 | 4756 |
| 2022-05-27 | 34.57 | $37.50 | 4263 |
| 2022-05-26 | 34.04 | $37.50 | 7446 |
| 2022-05-25 | 33.43 | $34.99 | 3577 |
| 2022-05-24 | 33.27 | $34.05 | 5160 |
| 2022-05-23 | 33.28 | $35.12 | 6428 |
| 2022-05-20 | 33.08 | $35.00 | 7670 |
| 2022-05-19 | 32.88 | $33.26 | 6804 |
| 2022-05-18 | 33.03 | $32.53 | 4902 |
| 2022-05-17 | 33.37 | $33.43 | 14864 |
| 2022-05-16 | 33.58 | $33.00 | 3046 |
| 2022-05-13 | 33.93 | $33.53 | 16217 |
| 2022-05-12 | 34.24 | $32.04 | 6760 |
| 2022-05-11 | 34.92 | $31.41 | 10208 |
| 2022-05-10 | 35.85 | $32.62 | 12002 |
| 2022-05-09 | 36.68 | $31.50 | 25774 |
| 2022-05-06 | 37.89 | $35.99 | 10192 |
| 2022-05-05 | 38.35 | $37.98 | 7887 |
| 2022-05-04 | 38.47 | $38.85 | 6740 |
| 2022-05-03 | 38.42 | $36.49 | 4798 |
| 2022-05-02 | 38.87 | $36.70 | 7226 |
| 2022-04-29 | 39.34 | $35.25 | 4468 |
| 2022-04-28 | 40.20 | $35.50 | 10337 |
| 2022-04-27 | 41.13 | $34.01 | 15840 |
| 2022-04-26 | 42.53 | $35.70 | 24768 |
| 2022-04-25 | 43.79 | $41.00 | 10022 |
| 2022-04-22 | 44.11 | $43.00 | 10580 |
| 2022-04-21 | 44.06 | $41.00 | 9773 |
| 2022-04-20 | 44.40 | $42.51 | 4438 |
| 2022-04-19 | 44.47 | $43.76 | 8464 |
| 2022-04-18 | 44.26 | $44.62 | 5357 |
| 2022-04-14 | 43.82 | $45.50 | 28116 |
| 2022-04-13 | 43.11 | $44.31 | 15166 |
| 2022-04-12 | 42.51 | $43.07 | 33784 |
| 2022-04-11 | 42.07 | $47.88 | 99442 |
| 2022-04-08 | 40.52 | $38.85 | 3226 |
| 2022-04-07 | 40.62 | $38.50 | 3286 |
| 2022-04-06 | 40.79 | $39.01 | 12612 |
| 2022-04-05 | 40.86 | $41.00 | 6898 |
| 2022-04-04 | 40.51 | $41.50 | 4848 |
| 2022-04-01 | 39.99 | $40.00 | 5444 |
| 2022-03-31 | 39.68 | $40.22 | 9174 |
| 2022-03-30 | 39.26 | $42.25 | 9034 |
| 2022-03-29 | 38.33 | $42.51 | 11900 |
| 2022-03-28 | 37.18 | $41.27 | 13726 |
| 2022-03-25 | 36.10 | $45.50 | 13528 |
| 2022-03-24 | 33.95 | $43.52 | 24966 |
| 2022-03-23 | 31.86 | $37.60 | 10616 |
| 2022-03-22 | 30.69 | $38.00 | 20224 |
| 2022-03-21 | 29.25 | $36.00 | 33878 |
| 2022-03-18 | 28.00 | $35.00 | 17500 |
| 2022-03-17 | 26.78 | $29.40 | 9322 |
| 2022-03-16 | 26.57 | $27.75 | 11402 |
| 2022-03-15 | 26.68 | $24.94 | 32884 |
| 2022-03-14 | 27.42 | $26.64 | 11976 |
| 2022-03-11 | 27.93 | $29.39 | 5360 |
| 2022-03-10 | 27.97 | $30.05 | 9872 |
| 2022-03-09 | 27.90 | $31.04 | 26578 |
| 2022-03-08 | 27.62 | $29.00 | 24092 |
| 2022-03-07 | 27.75 | $27.50 | 11418 |
| 2022-03-04 | 28.24 | $29.13 | 6075 |
| 2022-03-03 | 28.49 | $28.51 | 8840 |
| 2022-03-02 | 28.93 | $29.26 | 6722 |
| 2022-03-01 | 29.30 | $29.00 | 8772 |
| 2022-02-28 | 29.81 | $28.71 | 9718 |
| 2022-02-25 | 30.48 | $30.24 | 13492 |
| 2022-02-24 | 30.96 | $30.74 | 24696 |
| 2022-02-23 | 31.44 | $30.32 | 8444 |
| 2022-02-22 | 32.10 | $31.00 | 11436 |
| 2022-02-18 | 32.75 | $32.49 | 10286 |
| 2022-02-17 | 33.20 | $32.99 | 11169 |
| 2022-02-16 | 33.64 | $35.01 | 3326 |
| 2022-02-15 | 33.75 | $35.50 | 5752 |
| 2022-02-14 | 33.79 | $33.78 | 5208 |
| 2022-02-11 | 34.23 | $35.01 | 4810 |
| 2022-02-10 | 34.49 | $35.56 | 6538 |
| 2022-02-09 | 34.71 | $36.99 | 4254 |
| 2022-02-08 | 34.68 | $36.40 | 4544 |
| 2022-02-07 | 34.79 | $35.50 | 6288 |
| 2022-02-04 | 35.13 | $35.50 | 9682 |
| 2022-02-03 | 35.56 | $37.24 | 8590 |
| 2022-02-02 | 35.71 | $35.98 | 17412 |
| 2022-02-01 | 36.18 | $36.01 | 9090 |
| 2022-01-31 | 36.75 | $37.50 | 12033 |
| 2022-01-28 | 37.12 | $35.50 | 28728 |
| 2022-01-27 | 37.99 | $33.42 | 17110 |
| 2022-01-26 | 39.47 | $35.25 | 39090 |
| 2022-01-25 | 40.83 | $33.50 | 53430 |
| 2022-01-24 | 42.79 | $39.99 | 26654 |
| 2022-01-21 | 43.72 | $41.00 | 27088 |
| 2022-01-20 | 44.59 | $42.54 | 9940 |
| 2022-01-19 | 45.30 | $45.00 | 15538 |
| 2022-01-18 | 45.62 | $44.32 | 13092 |
| 2022-01-14 | 46.15 | $43.75 | 13972 |
| 2022-01-13 | 46.89 | $43.50 | 25038 |
| 2022-01-12 | 47.81 | $45.36 | 10472 |
| 2022-01-11 | 48.50 | $47.00 | 15424 |
| 2022-01-10 | 48.96 | $46.50 | 17543 |
| 2022-01-07 | 49.61 | $47.31 | 13038 |
| 2022-01-06 | 50.20 | $48.90 | 10166 |
| 2022-01-05 | 50.55 | $49.99 | 16366 |
| 2022-01-04 | 50.73 | $50.00 | 9802 |
| 2022-01-03 | 50.93 | $53.00 | 16868 |
| 2021-12-31 | 50.55 | $50.50 | 9624 |
| 2021-12-30 | 50.63 | $51.50 | 14840 |
| 2021-12-29 | 50.51 | $50.00 | 9806 |
| 2021-12-28 | 50.70 | $50.00 | 15667 |
| 2021-12-27 | 50.92 | $50.50 | 13116 |
| 2021-12-23 | 51.08 | $52.00 | 17312 |
| 2021-12-22 | 50.94 | $53.50 | 14425 |
| 2021-12-21 | 50.48 | $52.00 | 10378 |
| 2021-12-20 | 50.26 | $52.50 | 15530 |
| 2021-12-17 | 49.90 | $51.50 | 72718 |
| 2021-12-16 | 49.71 | $51.50 | 28884 |
| 2021-12-15 | 49.49 | $50.00 | 39078 |
| 2021-12-14 | 49.56 | $46.01 | 19828 |
| 2021-12-13 | 50.49 | $49.00 | 34876 |
| 2021-12-10 | 50.95 | $51.00 | 21334 |
| 2021-12-09 | 51.07 | $51.00 | 25792 |
| 2021-12-08 | 51.21 | $55.50 | 34260 |
| 2021-12-07 | 50.44 | $50.50 | 15446 |
| 2021-12-06 | 50.60 | $49.85 | 27162 |
| 2021-12-03 | 50.94 | $46.50 | 32050 |
| 2021-12-02 | 52.04 | $51.50 | 22856 |
| 2021-12-01 | 52.28 | $50.50 | 17374 |
| 2021-11-30 | 52.76 | $52.50 | 15538 |
| 2021-11-29 | 52.91 | $51.00 | 28802 |
| 2021-11-26 | 53.41 | $54.50 | 21066 |
| 2021-11-24 | 53.25 | $54.50 | 21674 |
| 2021-11-23 | 53.06 | $52.50 | 23723 |
| 2021-11-22 | 53.28 | $53.50 | 16864 |
| 2021-11-19 | 53.32 | $52.50 | 13032 |
| 2021-11-18 | 53.58 | $53.00 | 18512 |
| 2021-11-17 | 53.79 | $53.50 | 26459 |
| 2021-11-16 | 53.93 | $55.50 | 57954 |
| 2021-11-15 | 53.67 | $58.50 | 48288 |
| 2021-11-12 | 52.74 | $52.00 | 18140 |
| 2021-11-11 | 53.04 | $52.50 | 18624 |
| 2021-11-10 | 53.30 | $51.50 | 102512 |
| 2021-11-09 | 53.80 | $49.85 | 36012 |
| 2021-11-08 | 54.75 | $50.50 | 44544 |
| 2021-11-05 | 55.70 | $53.50 | 32878 |
| 2021-11-04 | 56.19 | $54.00 | 30254 |
| 2021-11-03 | 56.64 | $55.00 | 33550 |
| 2021-11-02 | 56.96 | $56.50 | 21564 |
| 2021-11-01 | 57.01 | $56.00 | 23952 |
| 2021-10-29 | 57.17 | $55.50 | 11740 |
| 2021-10-28 | 57.45 | $56.00 | 23382 |
| 2021-10-27 | 57.68 | $56.50 | 17948 |
| 2021-10-26 | 57.83 | $55.50 | 26280 |
| 2021-10-25 | 58.21 | $54.50 | 29898 |
| 2021-10-22 | 58.85 | $56.50 | 25352 |
| 2021-10-21 | 59.16 | $58.50 | 25110 |
| 2021-10-20 | 59.10 | $57.00 | 20364 |
| 2021-10-19 | 59.33 | $58.50 | 20856 |
| 2021-10-18 | 59.27 | $57.00 | 15704 |
| 2021-10-15 | 59.50 | $55.50 | 18138 |
| 2021-10-14 | 60.08 | $57.00 | 21156 |
| 2021-10-13 | 60.41 | $58.50 | 26287 |
| 2021-10-12 | 60.46 | $57.50 | 46229 |
| 2021-10-11 | 60.72 | $58.00 | 60574 |
| 2021-10-08 | 60.89 | $53.00 | 31858 |
| 2021-10-07 | 62.12 | $54.00 | 48224 |
| 2021-10-06 | 63.30 | $52.50 | 37744 |
| 2021-10-05 | 64.97 | $54.50 | 52218 |
| 2021-10-04 | 66.45 | $54.50 | 60526 |
| 2021-10-01 | 68.11 | $61.00 | 40642 |
| 2021-09-30 | 68.63 | $65.00 | 42219 |
| 2021-09-29 | 68.34 | $63.50 | 103084 |
| 2021-09-28 | 68.27 | $70.50 | 55766 |
| 2021-09-27 | 66.65 | $74.00 | 187844 |
| 2021-09-24 | 63.97 | $75.50 | 142110 |
| 2021-09-23 | 60.50 | $72.00 | 170760 |
| 2021-09-22 | 57.17 | $68.50 | 163886 |
| 2021-09-21 | 53.99 | $58.50 | 40866 |
| 2021-09-20 | 52.38 | $55.00 | 34208 |
| 2021-09-17 | 51.21 | $55.00 | 59003 |
| 2021-09-16 | 49.83 | $58.00 | 35212 |
| 2021-09-15 | 47.57 | $54.50 | 86928 |
| 2021-09-14 | 45.66 | $59.00 | 340532 |
| 2021-09-13 | 42.47 | $52.50 | 257628 |
| 2021-09-10 | 40.13 | $41.30 | 30246 |
| 2021-09-09 | 39.77 | $39.54 | 25680 |
| 2021-09-08 | 39.72 | $39.50 | 10171 |
| 2021-09-07 | 39.66 | $39.88 | 11663 |
| 2021-09-03 | 39.50 | $40.00 | 11913 |
| 2021-09-02 | 39.29 | $40.50 | 9910 |
| 2021-09-01 | 38.94 | $40.75 | 16326 |
| 2021-08-31 | 38.47 | $40.05 | 18568 |
| 2021-08-30 | 38.07 | $40.00 | 23500 |
| 2021-08-27 | 37.61 | $40.00 | 18632 |
| 2021-08-26 | 37.08 | $39.98 | 27984 |
| 2021-08-25 | 36.47 | $41.92 | 50034 |
| 2021-08-24 | 35.36 | $36.94 | 13562 |
| 2021-08-23 | 35.11 | $35.90 | 19088 |
| 2021-08-20 | 35.06 | $33.51 | 23944 |
| 2021-08-19 | 35.50 | $33.81 | 14842 |
| 2021-08-18 | 35.96 | $34.73 | 18486 |
| 2021-08-17 | 36.30 | $35.28 | 14008 |
| 2021-08-16 | 36.58 | $35.85 | 14980 |
| 2021-08-13 | 36.79 | $36.30 | 16316 |
| 2021-08-12 | 36.94 | $37.75 | 9266 |
| 2021-08-11 | 36.81 | $37.51 | 14223 |
| 2021-08-10 | 36.72 | $36.56 | 32194 |
| 2021-08-09 | 36.81 | $38.49 | 12270 |
| 2021-08-06 | 36.52 | $38.91 | 7898 |
| 2021-08-05 | 36.09 | $39.00 | 32682 |
| 2021-08-04 | 35.58 | $36.49 | 9124 |
| 2021-08-03 | 35.53 | $36.51 | 18518 |
| 2021-08-02 | 35.47 | $38.00 | 32666 |
| 2021-07-30 | 35.09 | $35.32 | 16676 |
| 2021-07-29 | 35.23 | $35.11 | 17146 |
| 2021-07-28 | 35.44 | $36.33 | 12572 |
| 2021-07-27 | 35.43 | $34.50 | 20426 |
| 2021-07-26 | 35.83 | $35.25 | 11708 |
| 2021-07-23 | 36.13 | $35.96 | 9721 |
| 2021-07-22 | 36.35 | $36.45 | 18500 |
| 2021-07-21 | 36.50 | $37.50 | 12497 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
17.21
Maximum
73.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.34 | 580319 |
| 2026-07-16 | 0.42 | $0.36 | 1.5M |
| 2026-07-15 | 0.46 | $0.34 | 2.3M |
| 2026-07-14 | 0.52 | $0.35 | 4.4M |
| 2026-07-13 | 0.59 | $0.48 | 12.3M |
| 2026-07-10 | 0.63 | $0.76 | 1.7M |
| 2026-07-09 | 0.60 | $0.63 | 21830 |
| 2026-07-08 | 0.60 | $0.62 | 14087 |
| 2026-07-07 | 0.61 | $0.62 | 4690 |
| 2026-07-06 | 0.61 | $0.63 | 29700 |
| 2026-07-02 | 0.62 | $0.63 | 54768 |
| 2026-07-01 | 0.62 | $0.63 | 22265 |
| 2026-06-30 | 0.63 | $0.61 | 39876 |
| 2026-06-29 | 0.64 | $0.66 | 58414 |
| 2026-06-26 | 0.64 | $0.64 | 53500 |
| 2026-06-25 | 0.66 | $0.62 | 94934 |
| 2026-06-24 | 0.67 | $0.65 | 49626 |
| 2026-06-23 | 0.69 | $0.65 | 45435 |
| 2026-06-22 | 0.71 | $0.63 | 27470 |
| 2026-06-18 | 0.74 | $0.60 | 60628 |
| 2026-06-17 | 0.78 | $0.71 | 102811 |
| 2026-06-16 | 0.80 | $0.72 | 112000 |
| 2026-06-15 | 0.82 | $0.75 | 40321 |
| 2026-06-12 | 0.83 | $0.78 | 27261 |
| 2026-06-11 | 0.84 | $0.81 | 36100 |
| 2026-06-10 | 0.83 | $0.80 | 50667 |
| 2026-06-09 | 0.83 | $0.80 | 112500 |
| 2026-06-08 | 0.83 | $0.82 | 88200 |
| 2026-06-05 | 0.82 | $0.79 | 24548 |
| 2026-06-04 | 0.81 | $0.80 | 11028 |
| 2026-06-03 | 0.80 | $0.78 | 91339 |
| 2026-06-02 | 0.80 | $0.77 | 217200 |
| 2026-06-01 | 0.79 | $0.87 | 140860 |
| 2026-05-29 | 0.75 | $0.81 | 40400 |
| 2026-05-28 | 0.72 | $0.79 | 56800 |
| 2026-05-27 | 0.69 | $0.73 | 34300 |
| 2026-05-26 | 0.66 | $0.73 | 110667 |
| 2026-05-22 | 0.64 | $0.70 | 42891 |
| 2026-05-21 | 0.61 | $0.67 | 96100 |
| 2026-05-20 | 0.59 | $0.64 | 322045 |
| 2026-05-19 | 0.58 | $0.56 | 6.3M |
| 2026-05-18 | 0.59 | $0.54 | 41500 |
| 2026-05-15 | 0.61 | $0.56 | 38747 |
| 2026-05-14 | 0.62 | $0.57 | 11814 |
| 2026-05-13 | 0.64 | $0.56 | 35700 |
| 2026-05-12 | 0.66 | $0.59 | 76647 |
| 2026-05-11 | 0.67 | $0.64 | 26609 |
| 2026-05-08 | 0.67 | $0.64 | 16443 |
| 2026-05-07 | 0.68 | $0.65 | 16766 |
| 2026-05-06 | 0.67 | $0.68 | 44046 |
| 2026-05-05 | 0.66 | $0.65 | 20945 |
| 2026-05-04 | 0.66 | $0.67 | 16922 |
| 2026-05-01 | 0.64 | $0.70 | 34505 |
| 2026-04-30 | 0.62 | $0.65 | 56951 |
| 2026-04-29 | 0.60 | $0.61 | 32399 |
| 2026-04-28 | 0.59 | $0.60 | 6500 |
| 2026-04-27 | 0.58 | $0.61 | 21949 |
| 2026-04-24 | 0.57 | $0.61 | 22039 |
| 2026-04-23 | 0.55 | $0.62 | 66613 |
| 2026-04-22 | 0.53 | $0.56 | 19042 |
| 2026-04-21 | 0.52 | $0.55 | 30321 |
| 2026-04-20 | 0.51 | $0.55 | 80401 |
| 2026-04-17 | 0.50 | $0.50 | 32708 |
| 2026-04-16 | 0.50 | $0.53 | 38100 |
| 2026-04-15 | 0.50 | $0.53 | 33362 |
| 2026-04-14 | 0.50 | $0.53 | 116844 |
| 2026-04-13 | 0.50 | $0.50 | 5900 |
| 2026-04-10 | 0.50 | $0.50 | 15111 |
| 2026-04-09 | 0.51 | $0.50 | 13768 |
| 2026-04-08 | 0.52 | $0.49 | 20300 |
| 2026-04-07 | 0.53 | $0.50 | 34703 |
| 2026-04-06 | 0.55 | $0.55 | 15321 |
| 2026-04-02 | 0.55 | $0.55 | 15500 |
| 2026-04-01 | 0.56 | $0.55 | 21100 |
| 2026-03-31 | 0.56 | $0.50 | 55314 |
| 2026-03-30 | 0.59 | $0.57 | 9814 |
| 2026-03-27 | 0.60 | $0.56 | 63200 |
| 2026-03-26 | 0.61 | $0.60 | 16800 |
| 2026-03-25 | 0.61 | $0.57 | 19660 |
| 2026-03-24 | 0.63 | $0.61 | 15892 |
| 2026-03-23 | 0.63 | $0.64 | 54400 |
| 2026-03-20 | 0.62 | $0.64 | 29700 |
| 2026-03-19 | 0.62 | $0.59 | 16638 |
| 2026-03-18 | 0.62 | $0.60 | 7217 |
| 2026-03-17 | 0.63 | $0.64 | 14106 |
| 2026-03-16 | 0.63 | $0.61 | 23700 |
| 2026-03-13 | 0.63 | $0.64 | 8200 |
| 2026-03-12 | 0.62 | $0.64 | 19500 |
| 2026-03-11 | 0.61 | $0.64 | 10729 |
| 2026-03-10 | 0.60 | $0.60 | 13313 |
| 2026-03-09 | 0.60 | $0.60 | 6687 |
| 2026-03-06 | 0.60 | $0.60 | 23744 |
| 2026-03-05 | 0.60 | $0.58 | 9011 |
| 2026-03-04 | 0.61 | $0.60 | 19984 |
| 2026-03-03 | 0.61 | $0.60 | 18215 |
| 2026-03-02 | 0.61 | $0.62 | 9900 |
| 2026-02-27 | 0.61 | $0.61 | 15156 |
| 2026-02-26 | 0.61 | $0.60 | 76157 |
| 2026-02-25 | 0.62 | $0.60 | 13015 |
| 2026-02-24 | 0.62 | $0.63 | 16002 |
| 2026-02-23 | 0.62 | $0.61 | 13271 |
| 2026-02-20 | 0.62 | $0.61 | 14137 |
| 2026-02-19 | 0.62 | $0.64 | 4300 |
| 2026-02-18 | 0.61 | $0.62 | 9300 |
| 2026-02-17 | 0.61 | $0.61 | 10000 |
| 2026-02-13 | 0.61 | $0.59 | 28404 |
| 2026-02-12 | 0.62 | $0.61 | 16590 |
| 2026-02-11 | 0.62 | $0.62 | 10968 |
| 2026-02-10 | 0.62 | $0.63 | 10239 |
| 2026-02-09 | 0.62 | $0.63 | 39100 |
| 2026-02-06 | 0.62 | $0.59 | 15130 |
| 2026-02-05 | 0.63 | $0.57 | 143974 |
| 2026-02-04 | 0.64 | $0.63 | 45950 |
| 2026-02-03 | 0.65 | $0.59 | 18700 |
| 2026-02-02 | 0.66 | $0.60 | 16400 |
| 2026-01-30 | 0.68 | $0.60 | 55361 |
| 2026-01-29 | 0.70 | $0.67 | 74737 |
| 2026-01-28 | 0.70 | $0.68 | 12257 |
| 2026-01-27 | 0.70 | $0.72 | 24918 |
| 2026-01-26 | 0.69 | $0.75 | 67654 |
| 2026-01-23 | 0.67 | $0.72 | 125710 |
| 2026-01-22 | 0.65 | $0.59 | 12904 |
| 2026-01-21 | 0.66 | $0.59 | 69513 |
| 2026-01-20 | 0.68 | $0.64 | 21224 |
| 2026-01-16 | 0.69 | $0.69 | 36203 |
| 2026-01-15 | 0.69 | $0.70 | 11300 |
| 2026-01-14 | 0.68 | $0.71 | 10364 |
| 2026-01-13 | 0.67 | $0.74 | 85311 |
| 2026-01-12 | 0.64 | $0.65 | 43686 |
| 2026-01-09 | 0.64 | $0.64 | 24500 |
| 2026-01-08 | 0.64 | $0.73 | 14726 |
| 2026-01-07 | 0.61 | $0.67 | 19800 |
| 2026-01-06 | 0.60 | $0.60 | 34100 |
| 2026-01-05 | 0.60 | $0.64 | 26648 |
| 2026-01-02 | 0.60 | $0.62 | 3801 |
| 2025-12-31 | 0.61 | $0.59 | 56400 |
| 2025-12-30 | 0.62 | $0.59 | 38640 |
| 2025-12-29 | 0.64 | $0.60 | 51200 |
| 2025-12-26 | 0.67 | $0.62 | 53649 |
| 2025-12-24 | 0.69 | $0.69 | 3848 |
| 2025-12-23 | 0.70 | $0.67 | 62400 |
| 2025-12-22 | 0.72 | $0.75 | 30300 |
| 2025-12-19 | 0.71 | $0.73 | 23900 |
| 2025-12-18 | 0.72 | $0.78 | 30221 |
| 2025-12-17 | 0.71 | $0.72 | 35100 |
| 2025-12-16 | 0.71 | $0.74 | 47700 |
| 2025-12-15 | 0.72 | $0.73 | 41400 |
| 2025-12-12 | 0.73 | $0.79 | 19400 |
| 2025-12-11 | 0.73 | $0.79 | 38900 |
| 2025-12-10 | 0.72 | $0.79 | 36907 |
| 2025-12-09 | 0.72 | $0.84 | 19939 |
| 2025-12-08 | 0.70 | $0.89 | 60841 |
| 2025-12-05 | 0.67 | $0.79 | 20633 |
| 2025-12-04 | 0.66 | $0.75 | 39211 |
| 2025-12-03 | 0.67 | $0.75 | 29619 |
| 2025-12-02 | 0.68 | $0.81 | 29105 |
| 2025-12-01 | 0.68 | $0.78 | 29400 |
| 2025-11-28 | 0.69 | $0.75 | 32335 |
| 2025-11-26 | 0.72 | $0.73 | 83500 |
| 2025-11-25 | 0.76 | $0.72 | 26788 |
| 2025-11-24 | 0.82 | $0.79 | 55943 |
| 2025-11-21 | 0.88 | $0.83 | 10700 |
| 2025-11-20 | 0.94 | $0.84 | 15400 |
| 2025-11-19 | 1.01 | $0.81 | 56300 |
| 2025-11-18 | 1.11 | $1.18 | 4900 |
| 2025-11-17 | 1.11 | $1.18 | 13100 |
| 2025-11-14 | 1.12 | $1.22 | 12224 |
| 2025-11-13 | 1.12 | $1.21 | 7518 |
| 2025-11-12 | 1.13 | $1.27 | 8800 |
| 2025-11-11 | 1.12 | $1.20 | 4936 |
| 2025-11-10 | 1.14 | $1.17 | 19800 |
| 2025-11-07 | 1.17 | $1.28 | 6531 |
| 2025-11-06 | 1.18 | $1.22 | 11547 |
| 2025-11-05 | 1.21 | $1.13 | 35422 |
| 2025-11-04 | 1.28 | $1.27 | 24913 |
| 2025-11-03 | 1.33 | $1.34 | 20200 |
| 2025-10-31 | 1.36 | $1.38 | 24814 |
| 2025-10-30 | 1.39 | $1.36 | 23600 |
| 2025-10-29 | 1.44 | $1.34 | 24600 |
| 2025-10-28 | 1.50 | $1.45 | 48325 |
| 2025-10-27 | 1.55 | $1.53 | 27900 |
| 2025-10-24 | 1.59 | $1.60 | 6615 |
| 2025-10-23 | 1.61 | $1.58 | 11720 |
| 2025-10-22 | 1.64 | $1.53 | 20889 |
| 2025-10-21 | 1.70 | $1.65 | 41985 |
| 2025-10-20 | 1.73 | $1.61 | 52026 |
| 2025-10-17 | 1.79 | $1.74 | 32345 |
| 2025-10-16 | 1.82 | $1.71 | 24800 |
| 2025-10-15 | 1.86 | $1.90 | 55007 |
| 2025-10-14 | 1.85 | $1.90 | 29138 |
| 2025-10-13 | 1.84 | $1.84 | 39600 |
| 2025-10-10 | 1.84 | $1.71 | 79608 |
| 2025-10-09 | 1.89 | $1.86 | 33100 |
| 2025-10-08 | 1.90 | $1.87 | 39647 |
| 2025-10-07 | 1.91 | $1.89 | 44625 |
| 2025-10-06 | 1.91 | $1.90 | 72800 |
| 2025-10-03 | 1.91 | $1.94 | 53513 |
| 2025-10-02 | 1.90 | $1.93 | 29000 |
| 2025-10-01 | 1.89 | $1.87 | 25430 |
| 2025-09-30 | 1.89 | $1.89 | 35200 |
| 2025-09-29 | 1.89 | $1.90 | 20000 |
| 2025-09-26 | 1.88 | $1.90 | 26412 |
| 2025-09-25 | 1.87 | $1.88 | 269700 |
| 2025-09-24 | 1.86 | $1.92 | 55900 |
| 2025-09-23 | 1.84 | $1.94 | 41033 |
| 2025-09-22 | 1.81 | $2.06 | 126704 |
| 2025-09-19 | 1.73 | $1.75 | 22447 |
| 2025-09-18 | 1.73 | $1.73 | 11300 |
| 2025-09-17 | 1.73 | $1.65 | 68839 |
| 2025-09-16 | 1.77 | $1.70 | 48802 |
| 2025-09-15 | 1.79 | $1.75 | 28219 |
| 2025-09-12 | 1.80 | $1.83 | 48237 |
| 2025-09-11 | 1.79 | $1.80 | 94500 |
| 2025-09-10 | 1.79 | $1.62 | 27366 |
| 2025-09-09 | 1.84 | $1.64 | 39413 |
| 2025-09-08 | 1.90 | $1.67 | 46026 |
| 2025-09-05 | 1.95 | $1.72 | 51400 |
| 2025-09-04 | 2.00 | $1.69 | 77372 |
| 2025-09-03 | 2.06 | $1.82 | 42208 |
| 2025-09-02 | 2.10 | $1.83 | 128185 |
| 2025-08-29 | 2.13 | $1.82 | 45096 |
| 2025-08-28 | 2.18 | $2.04 | 37816 |
| 2025-08-27 | 2.15 | $1.98 | 109042 |
| 2025-08-26 | 2.14 | $2.10 | 78300 |
| 2025-08-25 | 2.07 | $2.15 | 124622 |
| 2025-08-22 | 1.97 | $2.13 | 362500 |
| 2025-08-21 | 1.86 | $1.74 | 79500 |
| 2025-08-20 | 1.83 | $1.74 | 279100 |
| 2025-08-19 | 1.80 | $1.70 | 666700 |
| 2025-08-18 | 1.76 | $1.71 | 2.2M |
| 2025-08-15 | 1.71 | $2.36 | 22.6M |
| 2025-08-14 | 1.44 | $1.65 | 111787 |
| 2025-08-13 | 1.33 | $1.56 | 124299 |
| 2025-08-12 | 1.22 | $1.48 | 400022 |
| 2025-08-11 | 1.12 | $1.60 | 572813 |
| 2025-08-08 | 0.95 | $1.13 | 310100 |
| 2025-08-07 | 0.89 | $0.89 | 40012 |
| 2025-08-06 | 0.89 | $0.90 | 42300 |
| 2025-08-05 | 0.90 | $0.93 | 79542 |
| 2025-08-04 | 0.89 | $0.96 | 450800 |
| 2025-08-01 | 0.88 | $0.87 | 13716 |
| 2025-07-31 | 0.89 | $0.88 | 29244 |
| 2025-07-30 | 0.90 | $0.84 | 47635 |
| 2025-07-29 | 0.93 | $0.88 | 35828 |
| 2025-07-28 | 0.95 | $0.93 | 25485 |
| 2025-07-25 | 0.96 | $0.93 | 26400 |
| 2025-07-24 | 0.97 | $0.95 | 20043 |
| 2025-07-23 | 0.97 | $0.95 | 25267 |
| 2025-07-22 | 0.98 | $0.95 | 42500 |
| 2025-07-21 | 0.99 | $0.96 | 30978 |
| 2025-07-18 | 0.99 | $0.96 | 45700 |
| 2025-07-17 | 1.00 | $0.96 | 59917 |
| 2025-07-16 | 1.01 | $1.00 | 37341 |
| 2025-07-15 | 1.00 | $0.99 | 39600 |
| 2025-07-14 | 1.00 | $1.00 | 42123 |
| 2025-07-11 | 0.99 | $1.03 | 72798 |
| 2025-07-10 | 0.97 | $1.03 | 75271 |
| 2025-07-09 | 0.95 | $0.99 | 92306 |
| 2025-07-08 | 0.94 | $0.95 | 127386 |
| 2025-07-07 | 0.93 | $0.92 | 49296 |
| 2025-07-03 | 0.93 | $0.92 | 15000 |
| 2025-07-02 | 0.93 | $0.94 | 75437 |
| 2025-07-01 | 0.93 | $0.90 | 39292 |
| 2025-06-30 | 0.93 | $0.89 | 64128 |
| 2025-06-27 | 0.94 | $0.92 | 62246 |
| 2025-06-26 | 0.94 | $0.94 | 121800 |
| 2025-06-25 | 0.94 | $0.96 | 539226 |
| 2025-06-24 | 0.93 | $0.91 | 56804 |
| 2025-06-23 | 0.93 | $0.88 | 48137 |
| 2025-06-20 | 0.93 | $0.91 | 93008 |
| 2025-06-18 | 0.93 | $0.90 | 85656 |
| 2025-06-17 | 0.94 | $0.91 | 234934 |
| 2025-06-16 | 0.93 | $0.93 | 4.2M |
| 2025-06-13 | 0.92 | $0.84 | 66947 |
| 2025-06-12 | 0.94 | $0.88 | 184149 |
| 2025-06-11 | 0.95 | $1.04 | 857518 |
| 2025-06-10 | 0.90 | $0.88 | 77200 |
| 2025-06-09 | 0.90 | $0.88 | 117060 |
| 2025-06-06 | 0.89 | $0.93 | 139200 |
| 2025-06-05 | 0.87 | $0.88 | 323008 |
| 2025-06-04 | 0.85 | $0.83 | 189900 |
| 2025-06-03 | 0.85 | $0.81 | 3.3M |
| 2025-06-02 | 0.85 | $0.82 | 43800 |
| 2025-05-30 | 0.85 | $0.82 | 51738 |
| 2025-05-29 | 0.85 | $0.86 | 96235 |
| 2025-05-28 | 0.83 | $0.85 | 743139 |
| 2025-05-27 | 0.81 | $0.80 | 187800 |
| 2025-05-23 | 0.80 | $0.81 | 23744 |
| 2025-05-22 | 0.79 | $0.76 | 45596 |
| 2025-05-21 | 0.79 | $0.77 | 135410 |
| 2025-05-20 | 0.78 | $0.76 | 42800 |
| 2025-05-19 | 0.77 | $0.76 | 202200 |
| 2025-05-16 | 0.76 | $0.87 | 495900 |
| 2025-05-15 | 0.71 | $0.77 | 302300 |
| 2025-05-14 | 0.69 | $0.69 | 154100 |
| 2025-05-13 | 0.68 | $0.65 | 108726 |
| 2025-05-12 | 0.68 | $0.63 | 229000 |
| 2025-05-09 | 0.69 | $0.71 | 798814 |
| 2025-05-08 | 0.68 | $0.70 | 80863 |
| 2025-05-07 | 0.66 | $0.71 | 93099 |
| 2025-05-06 | 0.64 | $0.64 | 39800 |
| 2025-05-05 | 0.64 | $0.64 | 26700 |
| 2025-05-02 | 0.63 | $0.61 | 43824 |
| 2025-05-01 | 0.63 | $0.62 | 51800 |
| 2025-04-30 | 0.63 | $0.59 | 55007 |
| 2025-04-29 | 0.63 | $0.64 | 15100 |
| 2025-04-28 | 0.62 | $0.63 | 53053 |
| 2025-04-25 | 0.61 | $0.67 | 112759 |
| 2025-04-24 | 0.59 | $0.60 | 19600 |
| 2025-04-23 | 0.58 | $0.59 | 21826 |
| 2025-04-22 | 0.58 | $0.60 | 11523 |
| 2025-04-21 | 0.57 | $0.56 | 25839 |
| 2025-04-17 | 0.57 | $0.60 | 20944 |
| 2025-04-16 | 0.55 | $0.57 | 26300 |
| 2025-04-15 | 0.55 | $0.58 | 18215 |
| 2025-04-14 | 0.54 | $0.58 | 28350 |
| 2025-04-11 | 0.53 | $0.54 | 14100 |
| 2025-04-10 | 0.53 | $0.51 | 27600 |
| 2025-04-09 | 0.53 | $0.53 | 39778 |
| 2025-04-08 | 0.54 | $0.51 | 82083 |
| 2025-04-07 | 0.55 | $0.54 | 77311 |
| 2025-04-04 | 0.55 | $0.53 | 14743 |
| 2025-04-03 | 0.56 | $0.55 | 12400 |
| 2025-04-02 | 0.56 | $0.56 | 19348 |
| 2025-04-01 | 0.56 | $0.57 | 47267 |
| 2025-03-31 | 0.55 | $0.52 | 28435 |
| 2025-03-28 | 0.56 | $0.54 | 20127 |
| 2025-03-27 | 0.57 | $0.57 | 34400 |
| 2025-03-26 | 0.57 | $0.57 | 11016 |
| 2025-03-25 | 0.57 | $0.56 | 47300 |
| 2025-03-24 | 0.57 | $0.60 | 28300 |
| 2025-03-21 | 0.56 | $0.60 | 57528 |
| 2025-03-20 | 0.54 | $0.54 | 24900 |
| 2025-03-19 | 0.54 | $0.57 | 15527 |
| 2025-03-18 | 0.54 | $0.54 | 5200 |
| 2025-03-17 | 0.54 | $0.55 | 34600 |
| 2025-03-14 | 0.54 | $0.55 | 26323 |
| 2025-03-13 | 0.54 | $0.53 | 2904 |
| 2025-03-12 | 0.55 | $0.54 | 18737 |
| 2025-03-11 | 0.55 | $0.53 | 93811 |
| 2025-03-10 | 0.56 | $0.54 | 30701 |
| 2025-03-07 | 0.57 | $0.55 | 20300 |
| 2025-03-06 | 0.57 | $0.57 | 29600 |
| 2025-03-05 | 0.57 | $0.55 | 22200 |
| 2025-03-04 | 0.58 | $0.56 | 102700 |
| 2025-03-03 | 0.59 | $0.55 | 67360 |
| 2025-02-28 | 0.60 | $0.58 | 76400 |
| 2025-02-27 | 0.60 | $0.58 | 35000 |
| 2025-02-26 | 0.61 | $0.58 | 67125 |
| 2025-02-25 | 0.61 | $0.59 | 85104 |
| 2025-02-24 | 0.62 | $0.60 | 125306 |
| 2025-02-21 | 0.62 | $0.64 | 717115 |
| 2025-02-20 | 0.61 | $0.58 | 144700 |
| 2025-02-19 | 0.61 | $0.57 | 288830 |
| 2025-02-18 | 0.62 | $0.60 | 218832 |
| 2025-02-14 | 0.62 | $0.61 | 1.1M |
| 2025-02-13 | 0.62 | $0.60 | 2.4M |
| 2025-02-12 | 0.62 | $0.59 | 23915 |
| 2025-02-11 | 0.62 | $0.61 | 46000 |
| 2025-02-10 | 0.62 | $0.59 | 140397 |
| 2025-02-07 | 0.63 | $0.63 | 194145 |
| 2025-02-06 | 0.62 | $0.58 | 31000 |
| 2025-02-05 | 0.62 | $0.58 | 66500 |
| 2025-02-04 | 0.63 | $0.56 | 105400 |
| 2025-02-03 | 0.64 | $0.57 | 73111 |
| 2025-01-31 | 0.65 | $0.58 | 97000 |
| 2025-01-30 | 0.66 | $0.59 | 221713 |
| 2025-01-29 | 0.68 | $0.65 | 257600 |
| 2025-01-28 | 0.67 | $0.66 | 132726 |
| 2025-01-27 | 0.66 | $0.63 | 78286 |
| 2025-01-24 | 0.66 | $0.61 | 874400 |
| 2025-01-23 | 0.66 | $0.60 | 60676 |
| 2025-01-22 | 0.66 | $0.57 | 95718 |
| 2025-01-21 | 0.67 | $0.58 | 71254 |
| 2025-01-17 | 0.69 | $0.57 | 131600 |
| 2025-01-16 | 0.70 | $0.56 | 190742 |
| 2025-01-15 | 0.73 | $0.59 | 756200 |
| 2025-01-14 | 0.75 | $0.70 | 13.2M |
| 2025-01-13 | 0.74 | $0.60 | 72399 |
| 2025-01-10 | 0.75 | $0.62 | 187666 |
| 2025-01-08 | 0.76 | $0.66 | 2.2M |
| 2025-01-07 | 0.76 | $0.96 | 855626 |
| 2025-01-06 | 0.67 | $0.73 | 378938 |
| 2025-01-03 | 0.62 | $0.64 | 206333 |
| 2025-01-02 | 0.59 | $0.59 | 214919 |
| 2024-12-31 | 0.58 | $0.51 | 140717 |
| 2024-12-30 | 0.58 | $0.52 | 151300 |
| 2024-12-27 | 0.58 | $0.52 | 156842 |
| 2024-12-26 | 0.59 | $0.53 | 83314 |
| 2024-12-24 | 0.59 | $0.53 | 34600 |
| 2024-12-23 | 0.59 | $0.52 | 76247 |
| 2024-12-20 | 0.60 | $0.55 | 63500 |
| 2024-12-19 | 0.60 | $0.57 | 37336 |
| 2024-12-18 | 0.60 | $0.59 | 74865 |
| 2024-12-17 | 0.58 | $0.60 | 142300 |
| 2024-12-16 | 0.56 | $0.54 | 151353 |
| 2024-12-13 | 0.56 | $0.57 | 240400 |
| 2024-12-12 | 0.55 | $0.58 | 28226 |
| 2024-12-11 | 0.54 | $0.59 | 41181 |
| 2024-12-10 | 0.52 | $0.60 | 56633 |
| 2024-12-09 | 0.50 | $0.61 | 83850 |
| 2024-12-06 | 0.47 | $0.57 | 42319 |
| 2024-12-05 | 0.46 | $0.56 | 70907 |
| 2024-12-04 | 0.44 | $0.60 | 47437 |
| 2024-12-03 | 0.42 | $0.55 | 72148 |
| 2024-12-02 | 0.41 | $0.62 | 171315 |
| 2024-11-29 | 0.38 | $0.64 | 10608 |
| 2024-11-27 | 0.34 | $0.63 | 24042 |
| 2024-11-26 | 0.30 | $0.63 | 56030 |
| 2024-11-25 | 0.27 | $0.60 | 37833 |
| 2024-11-22 | 0.24 | $0.62 | 120906 |
| 2024-11-21 | 0.22 | $0.58 | 120244 |
| 2024-11-20 | 0.21 | $0.54 | 68796 |
| 2024-11-19 | 0.22 | $0.57 | 82600 |
| 2024-11-18 | 0.23 | $0.61 | 63170 |
| 2024-11-15 | 0.25 | $0.62 | 45110 |
| 2024-11-14 | 0.28 | $0.63 | 655035 |
| 2024-11-13 | 0.32 | $0.71 | 197700 |
| 2024-11-12 | 0.37 | $0.75 | 448200 |
| 2024-11-11 | 0.42 | $0.90 | 1.8M |
| 2024-11-08 | 0.46 | $0.70 | 3.5M |
| 2024-11-07 | 0.58 | $0.56 | 87200 |
| 2024-11-06 | 0.78 | $0.53 | 160012 |
| 2024-11-05 | 1.06 | $0.55 | 180200 |
| 2024-11-04 | 1.40 | $0.57 | 270700 |
| 2024-11-01 | 1.83 | $0.58 | 441117 |
| 2024-10-31 | 2.35 | $0.62 | 3.1M |
| 2024-10-30 | 2.98 | $1.93 | 158619 |
| 2024-10-29 | 3.34 | $2.79 | 64151 |
| 2024-10-28 | 3.51 | $3.20 | 42868 |
| 2024-10-25 | 3.58 | $3.25 | 55916 |
| 2024-10-24 | 3.65 | $3.21 | 15226 |
| 2024-10-23 | 3.75 | $3.36 | 22300 |
| 2024-10-22 | 3.83 | $3.72 | 47400 |
| 2024-10-21 | 3.80 | $3.73 | 32575 |
| 2024-10-18 | 3.76 | $4.12 | 39700 |
| 2024-10-17 | 3.59 | $4.08 | 47100 |
| 2024-10-16 | 3.39 | $3.89 | 50825 |
| 2024-10-15 | 3.21 | $3.48 | 51707 |
| 2024-10-14 | 3.12 | $3.17 | 17513 |
| 2024-10-11 | 3.12 | $3.18 | 12008 |
| 2024-10-10 | 3.12 | $3.21 | 14206 |
| 2024-10-09 | 3.11 | $3.17 | 30600 |
| 2024-10-08 | 3.11 | $3.29 | 32922 |
| 2024-10-07 | 3.09 | $3.23 | 52330 |
| 2024-10-04 | 3.08 | $3.01 | 34724 |
| 2024-10-03 | 3.14 | $2.95 | 79321 |
| 2024-10-02 | 3.25 | $3.07 | 126297 |
| 2024-10-01 | 3.34 | $3.41 | 37131 |
| 2024-09-30 | 3.36 | $3.54 | 11248 |
| 2024-09-27 | 3.34 | $3.57 | 63038 |
| 2024-09-26 | 3.32 | $3.57 | 23669 |
| 2024-09-25 | 3.30 | $3.64 | 18742 |
| 2024-09-24 | 3.26 | $3.58 | 16829 |
| 2024-09-23 | 3.24 | $3.68 | 22201 |
| 2024-09-20 | 3.20 | $3.69 | 11618 |
| 2024-09-19 | 3.15 | $3.77 | 33000 |
| 2024-09-18 | 3.08 | $3.52 | 25666 |
| 2024-09-17 | 3.09 | $3.59 | 25821 |
| 2024-09-16 | 3.09 | $3.71 | 50743 |
| 2024-09-13 | 3.06 | $3.84 | 49958 |
| 2024-09-12 | 3.01 | $3.67 | 28600 |
| 2024-09-11 | 3.02 | $3.54 | 13412 |
| 2024-09-10 | 3.09 | $3.60 | 35861 |
| 2024-09-09 | 3.17 | $3.43 | 43344 |
| 2024-09-06 | 3.35 | $3.45 | 93224 |
| 2024-09-05 | 3.58 | $3.64 | 83237 |
| 2024-09-04 | 3.82 | $3.72 | 219407 |
| 2024-09-03 | 4.11 | $4.00 | 208000 |
| 2024-08-30 | 4.39 | $4.65 | — |
| 2024-08-29 | 4.54 | $4.65 | — |
| 2024-08-28 | 4.74 | $4.65 | — |
| 2024-08-27 | 5.01 | $4.67 | 55642 |
| 2024-08-26 | 5.34 | $5.15 | 23248 |
| 2024-08-23 | 5.61 | $5.16 | 31032 |
| 2024-08-22 | 5.94 | $5.18 | 67674 |
| 2024-08-21 | 6.36 | $5.41 | 166558 |
| 2024-08-20 | 6.81 | $6.30 | 33868 |
| 2024-08-19 | 7.08 | $6.30 | 153732 |
| 2024-08-16 | 7.41 | $7.00 | 41992 |
| 2024-08-15 | 7.60 | $7.65 | 13804 |
| 2024-08-14 | 7.63 | $7.85 | 23354 |
| 2024-08-13 | 7.61 | $7.75 | 9170 |
| 2024-08-12 | 7.62 | $7.68 | 5474 |
| 2024-08-09 | 7.66 | $7.59 | 11602 |
| 2024-08-08 | 7.73 | $7.62 | 16420 |
| 2024-08-07 | 7.82 | $7.68 | 7848 |
| 2024-08-06 | 7.91 | $7.70 | 11524 |
| 2024-08-05 | 8.02 | $7.57 | 19642 |
| 2024-08-02 | 8.19 | $8.02 | 21744 |
| 2024-08-01 | 8.26 | $7.88 | 15292 |
| 2024-07-31 | 8.39 | $8.07 | 13230 |
| 2024-07-30 | 8.48 | $8.12 | 10822 |
| 2024-07-29 | 8.59 | $8.32 | 8782 |
| 2024-07-26 | 8.64 | $8.46 | 15920 |
| 2024-07-25 | 8.67 | $8.47 | 12272 |
| 2024-07-24 | 8.69 | $8.15 | 7601 |
| 2024-07-23 | 8.82 | $8.43 | 10226 |
| 2024-07-22 | 8.89 | $7.89 | 55286 |
| 2024-07-19 | 9.13 | $8.97 | 15522 |
| 2024-07-18 | 9.08 | $8.97 | 7642 |
| 2024-07-17 | 9.01 | $9.13 | 11846 |
| 2024-07-16 | 8.87 | $9.32 | 41022 |
| 2024-07-15 | 8.64 | $9.13 | 51344 |
| 2024-07-12 | 8.40 | $8.49 | 11850 |
| 2024-07-11 | 8.32 | $8.33 | 14873 |
| 2024-07-10 | 8.27 | $8.45 | 15478 |
| 2024-07-09 | 8.17 | $8.15 | 10600 |
| 2024-07-08 | 8.13 | $8.18 | 7874 |
| 2024-07-05 | 8.09 | $8.35 | 12628 |
| 2024-07-03 | 7.97 | $8.01 | 15048 |
| 2024-07-02 | 7.94 | $7.86 | 10476 |
| 2024-07-01 | 7.95 | $8.04 | 16022 |
| 2024-06-28 | 7.90 | $7.92 | 12514 |
| 2024-06-27 | 7.88 | $8.00 | 8762 |
| 2024-06-26 | 7.84 | $7.80 | 14106 |
| 2024-06-25 | 7.85 | $7.77 | 17014 |
| 2024-06-24 | 7.87 | $8.21 | 38714 |
| 2024-06-21 | 7.76 | $7.70 | 21740 |
| 2024-06-20 | 7.79 | $7.81 | 7576 |
| 2024-06-18 | 7.80 | $7.50 | 22304 |
| 2024-06-17 | 7.91 | $7.96 | 14630 |
| 2024-06-14 | 7.89 | $8.00 | 13940 |
| 2024-06-13 | 7.87 | $8.00 | 11060 |
| 2024-06-12 | 7.84 | $7.75 | 12182 |
| 2024-06-11 | 7.89 | $7.98 | 11060 |
| 2024-06-10 | 7.89 | $7.91 | 10106 |
| 2024-06-07 | 7.91 | $7.95 | 8492 |
| 2024-06-06 | 7.92 | $7.90 | 9322 |
| 2024-06-05 | 7.96 | $8.05 | 13346 |
| 2024-06-04 | 7.96 | $7.82 | 18614 |
| 2024-06-03 | 8.04 | $7.97 | 17798 |
| 2024-05-31 | 8.09 | $8.19 | 14570 |
| 2024-05-30 | 8.10 | $8.02 | 18650 |
| 2024-05-29 | 8.16 | $8.16 | 15718 |
| 2024-05-28 | 8.20 | $8.37 | 12882 |
| 2024-05-24 | 8.18 | $8.30 | 10886 |
| 2024-05-23 | 8.19 | $8.25 | 9990 |
| 2024-05-22 | 8.23 | $8.39 | 15082 |
| 2024-05-21 | 8.23 | $8.25 | 18334 |
| 2024-05-20 | 8.29 | $8.38 | 27818 |
| 2024-05-17 | 8.33 | $8.50 | 28570 |
| 2024-05-16 | 8.34 | $8.65 | 39496 |
| 2024-05-15 | 8.32 | $8.63 | 19940 |
| 2024-05-14 | 8.31 | $8.79 | 22578 |
| 2024-05-13 | 8.26 | $8.53 | 78818 |
| 2024-05-10 | 8.29 | $8.78 | 25708 |
| 2024-05-09 | 8.26 | $8.84 | 12208 |
| 2024-05-08 | 8.21 | $8.88 | 11414 |
| 2024-05-07 | 8.16 | $8.55 | 10760 |
| 2024-05-06 | 8.22 | $8.40 | 30529 |
| 2024-05-03 | 8.35 | $8.74 | 29122 |
| 2024-05-02 | 8.41 | $9.16 | 17094 |
| 2024-05-01 | 8.38 | $9.13 | 31520 |
| 2024-04-30 | 8.36 | $9.29 | 22322 |
| 2024-04-29 | 8.31 | $9.18 | 16114 |
| 2024-04-26 | 8.30 | $8.95 | 29586 |
| 2024-04-25 | 8.39 | $9.07 | 13668 |
| 2024-04-24 | 8.48 | $9.09 | 10438 |
| 2024-04-23 | 8.60 | $9.07 | 15348 |
| 2024-04-22 | 8.79 | $9.00 | 27578 |
| 2024-04-19 | 9.05 | $9.39 | 7778 |
| 2024-04-18 | 9.28 | $9.50 | 19157 |
| 2024-04-17 | 9.54 | $9.60 | 24798 |
| 2024-04-16 | 9.85 | $9.99 | 15574 |
| 2024-04-15 | 10.12 | $10.13 | 16696 |
| 2024-04-12 | 10.43 | $10.16 | 8486 |
| 2024-04-11 | 10.81 | $10.09 | 11056 |
| 2024-04-10 | 11.32 | $10.45 | 17748 |
| 2024-04-09 | 11.84 | $10.65 | 13500 |
| 2024-04-08 | 12.42 | $10.45 | 21702 |
| 2024-04-05 | 13.20 | $10.64 | 25226 |
| 2024-04-04 | 14.10 | $10.97 | 50734 |
| 2024-04-03 | 15.08 | $11.38 | 212660 |
| 2024-04-02 | 16.13 | $17.50 | 30512 |
| 2024-04-01 | 15.46 | $18.49 | 153584 |
| 2024-03-28 | 14.32 | $13.55 | 24354 |
| 2024-03-27 | 14.48 | $14.50 | 20760 |
| 2024-03-26 | 14.36 | $14.29 | 23738 |
| 2024-03-25 | 14.28 | $14.51 | 61288 |
| 2024-03-22 | 14.10 | $13.90 | 444892 |
| 2024-03-21 | 14.07 | $13.31 | 7984 |
| 2024-03-20 | 14.20 | $14.40 | 8248 |
| 2024-03-19 | 14.01 | $14.19 | 14126 |
| 2024-03-18 | 13.84 | $13.63 | 9134 |
| 2024-03-15 | 13.79 | $15.00 | 77402 |
| 2024-03-14 | 13.30 | $11.91 | 24698 |
| 2024-03-13 | 13.66 | $12.75 | 10902 |
| 2024-03-12 | 13.82 | $13.00 | 8044 |
| 2024-03-11 | 13.94 | $13.55 | 13424 |
| 2024-03-08 | 13.88 | $13.50 | 17258 |
| 2024-03-07 | 13.82 | $12.95 | 5568 |
| 2024-03-06 | 13.91 | $13.00 | 10338 |
| 2024-03-05 | 13.98 | $13.19 | 10846 |
| 2024-03-04 | 13.99 | $13.46 | 28978 |
| 2024-03-01 | 13.89 | $14.57 | 26802 |
| 2024-02-29 | 13.41 | $14.01 | 21248 |
| 2024-02-28 | 12.98 | $13.65 | 8162 |
| 2024-02-27 | 12.56 | $13.38 | 18460 |
| 2024-02-26 | 12.12 | $13.45 | 47640 |
| 2024-02-23 | 11.56 | $11.97 | 20206 |
| 2024-02-22 | 11.33 | $11.15 | 23552 |
| 2024-02-21 | 11.31 | $11.62 | 10336 |
| 2024-02-20 | 11.12 | $11.95 | 96682 |
| 2024-02-16 | 10.79 | $11.50 | 26120 |
| 2024-02-15 | 10.53 | $10.98 | 13816 |
| 2024-02-14 | 10.37 | $10.50 | 6862 |
| 2024-02-13 | 10.33 | $10.39 | 3142 |
| 2024-02-12 | 10.32 | $10.55 | 13358 |
| 2024-02-09 | 10.26 | $10.50 | 16036 |
| 2024-02-08 | 10.21 | $10.25 | 5420 |
| 2024-02-07 | 10.22 | $10.35 | 6240 |
| 2024-02-06 | 10.20 | $10.50 | 11714 |
| 2024-02-05 | 10.14 | $10.03 | 6538 |
| 2024-02-02 | 10.22 | $10.50 | 8694 |
| 2024-02-01 | 10.17 | $10.75 | 5713 |
| 2024-01-31 | 10.03 | $10.00 | 8560 |
| 2024-01-30 | 10.10 | $10.90 | 6834 |
| 2024-01-29 | 9.91 | $10.60 | 20460 |
| 2024-01-26 | 9.78 | $9.81 | 7328 |
| 2024-01-25 | 9.88 | $9.49 | 11256 |
| 2024-01-24 | 10.11 | $9.85 | 13706 |
| 2024-01-23 | 10.28 | $10.14 | 12898 |
| 2024-01-22 | 10.40 | $10.18 | 14448 |
| 2024-01-19 | 10.55 | $9.95 | 14944 |
| 2024-01-18 | 10.80 | $10.30 | 8924 |
| 2024-01-17 | 10.99 | $10.50 | 18270 |
| 2024-01-16 | 11.17 | $10.93 | 21848 |
| 2024-01-12 | 11.25 | $11.35 | 8974 |
| 2024-01-11 | 11.21 | $11.33 | 13566 |
| 2024-01-10 | 11.17 | $11.39 | 11610 |
| 2024-01-09 | 11.11 | $11.44 | 21284 |
| 2024-01-08 | 11.02 | $11.18 | 23874 |
| 2024-01-05 | 10.99 | $10.75 | 15554 |
| 2024-01-04 | 11.09 | $11.15 | 12840 |
| 2024-01-03 | 11.08 | $11.03 | 10630 |
| 2024-01-02 | 11.12 | $11.25 | 24890 |
| 2023-12-29 | 11.09 | $10.81 | 35098 |
| 2023-12-28 | 11.20 | $11.33 | 36448 |
| 2023-12-27 | 11.17 | $12.15 | 121794 |
| 2023-12-26 | 10.87 | $10.09 | 47262 |
| 2023-12-22 | 11.16 | $10.95 | 25824 |
| 2023-12-21 | 11.25 | $10.82 | 18474 |
| 2023-12-20 | 11.39 | $11.00 | 10382 |
| 2023-12-19 | 11.51 | $11.59 | 15344 |
| 2023-12-18 | 11.46 | $11.50 | 10236 |
| 2023-12-15 | 11.44 | $12.35 | 48682 |
| 2023-12-14 | 11.13 | $11.02 | 10198 |
| 2023-12-13 | 11.19 | $11.00 | 8650 |
| 2023-12-12 | 11.26 | $11.00 | 9192 |
| 2023-12-11 | 11.34 | $11.00 | 14114 |
| 2023-12-08 | 11.45 | $12.48 | 11936 |
| 2023-12-07 | 11.10 | $11.87 | 13630 |
| 2023-12-06 | 10.88 | $12.00 | 23814 |
| 2023-12-05 | 10.57 | $11.50 | 22050 |
| 2023-12-04 | 10.35 | $11.04 | 17602 |
| 2023-12-01 | 10.24 | $10.50 | 17413 |
| 2023-11-30 | 10.28 | $10.50 | 16728 |
| 2023-11-29 | 10.34 | $10.01 | 26068 |
| 2023-11-28 | 10.57 | $10.27 | 27736 |
| 2023-11-27 | 10.78 | $10.25 | 43150 |
| 2023-11-24 | 11.04 | $10.50 | 19508 |
| 2023-11-22 | 11.29 | $10.82 | 61121 |
| 2023-11-21 | 11.49 | $10.71 | 26406 |
| 2023-11-20 | 11.76 | $11.70 | 19875 |
| 2023-11-17 | 11.79 | $11.73 | 8808 |
| 2023-11-16 | 11.81 | $11.55 | 23512 |
| 2023-11-15 | 11.88 | $11.20 | 20408 |
| 2023-11-14 | 12.08 | $11.51 | 32282 |
| 2023-11-13 | 12.22 | $10.90 | 21310 |
| 2023-11-10 | 12.58 | $10.66 | 36304 |
| 2023-11-09 | 13.08 | $12.12 | 73652 |
| 2023-11-08 | 13.22 | $13.80 | 78966 |
| 2023-11-07 | 12.84 | $16.00 | 355422 |
| 2023-11-06 | 11.67 | $12.58 | 51030 |
| 2023-11-03 | 11.32 | $11.50 | 27502 |
| 2023-11-02 | 11.23 | $10.63 | 18892 |
| 2023-11-01 | 11.40 | $10.44 | 43382 |
| 2023-10-31 | 11.65 | $10.97 | 23484 |
| 2023-10-30 | 11.78 | $10.50 | 19336 |
| 2023-10-27 | 12.09 | $10.75 | 26376 |
| 2023-10-26 | 12.37 | $10.45 | 30648 |
| 2023-10-25 | 12.79 | $10.08 | 46760 |
| 2023-10-24 | 13.39 | $10.01 | 72188 |
| 2023-10-23 | 14.14 | $11.00 | 112566 |
| 2023-10-20 | 14.70 | $13.29 | 68192 |
| 2023-10-19 | 14.62 | $13.11 | 71176 |
| 2023-10-18 | 14.55 | $13.61 | 162960 |
| 2023-10-17 | 14.26 | $13.02 | 243670 |
| 2023-10-16 | 14.06 | $13.00 | 406152 |
| 2023-10-13 | 13.78 | $10.56 | 266231 |
| 2023-10-12 | 14.18 | $12.60 | 787970 |
| 2023-10-11 | 13.97 | $32.05 | 7.4M |
| 2023-10-10 | 7.54 | $7.75 | 98988 |
| 2023-10-09 | 7.37 | $8.00 | 72518 |
| 2023-10-06 | 7.09 | $9.30 | 275096 |
| 2023-10-05 | 6.35 | $7.10 | 164196 |
| 2023-10-04 | 6.14 | $6.15 | 11302 |
| 2023-10-03 | 6.19 | $6.13 | 7460 |
| 2023-10-02 | 6.28 | $6.30 | 13326 |
| 2023-09-29 | 6.34 | $6.50 | 18326 |
| 2023-09-28 | 6.37 | $6.50 | 17592 |
| 2023-09-27 | 6.41 | $6.59 | 9014 |
| 2023-09-26 | 6.45 | $7.05 | 33186 |
| 2023-09-25 | 6.36 | $6.25 | 7518 |
| 2023-09-22 | 6.53 | $6.70 | 2878 |
| 2023-09-21 | 6.60 | $6.50 | 13944 |
| 2023-09-20 | 6.77 | $6.83 | 15257 |
| 2023-09-19 | 6.89 | $6.86 | 10898 |
| 2023-09-18 | 7.04 | $7.35 | 14904 |
| 2023-09-15 | 7.09 | $6.51 | 10959 |
| 2023-09-14 | 7.43 | $7.68 | 28524 |
| 2023-09-13 | 7.49 | $8.00 | 18648 |
| 2023-09-12 | 7.49 | $8.24 | 8782 |
| 2023-09-11 | 7.43 | $7.83 | 18602 |
| 2023-09-08 | 7.51 | $8.13 | 4219 |
| 2023-09-07 | 7.53 | $8.11 | 7379 |
| 2023-09-06 | 7.59 | $8.00 | 7672 |
| 2023-09-05 | 7.72 | $8.45 | 9168 |
| 2023-09-01 | 7.77 | $8.64 | 11477 |
| 2023-08-31 | 7.80 | $9.00 | 3366 |
| 2023-08-30 | 7.75 | $9.22 | 5852 |
| 2023-08-29 | 7.65 | $9.61 | 16076 |
| 2023-08-28 | 7.44 | $8.82 | 7284 |
| 2023-08-25 | 7.47 | $9.92 | 12248 |
| 2023-08-24 | 7.21 | $9.38 | 7184 |
| 2023-08-23 | 7.10 | $9.45 | 21006 |
| 2023-08-22 | 7.01 | $8.01 | 33966 |
| 2023-08-21 | 7.39 | $8.20 | 17066 |
| 2023-08-18 | 7.86 | $8.31 | 5976 |
| 2023-08-17 | 8.45 | $8.45 | 11408 |
| 2023-08-16 | 9.18 | $8.01 | 6798 |
| 2023-08-15 | 10.25 | $8.10 | 19006 |
| 2023-08-14 | 11.58 | $8.29 | 20482 |
| 2023-08-11 | 13.18 | $8.74 | 47638 |
| 2023-08-10 | 15.01 | $9.75 | 189184 |
| 2023-08-09 | 16.95 | $16.50 | 11490 |
| 2023-08-08 | 17.18 | $16.62 | 2956 |
| 2023-08-07 | 17.43 | $16.74 | 3132 |
| 2023-08-04 | 17.70 | $17.01 | 5268 |
| 2023-08-03 | 17.96 | $16.70 | 4836 |
| 2023-08-02 | 18.37 | $17.05 | 3653 |
| 2023-08-01 | 18.75 | $17.60 | 5595 |
| 2023-07-31 | 19.05 | $17.50 | 36211 |
| 2023-07-28 | 19.44 | $18.55 | 2704 |
| 2023-07-27 | 19.57 | $19.00 | 3964 |
| 2023-07-26 | 19.59 | $20.50 | 4304 |
| 2023-07-25 | 19.12 | $20.00 | 14606 |
| 2023-07-24 | 18.70 | $19.11 | 3503 |
| 2023-07-21 | 18.47 | $20.00 | 12120 |
| 2023-07-20 | 17.91 | $17.45 | 3036 |
| 2023-07-19 | 18.04 | $17.52 | 5780 |
| 2023-07-18 | 18.17 | $17.80 | 9784 |
| 2023-07-17 | 18.25 | $18.40 | 4122 |
| 2023-07-14 | 18.15 | $18.20 | 4411 |
| 2023-07-13 | 18.10 | $18.63 | 4903 |
| 2023-07-12 | 17.90 | $18.70 | 7924 |
| 2023-07-11 | 17.65 | $19.73 | 14960 |
| 2023-07-10 | 17.02 | $17.36 | 6552 |
| 2023-07-07 | 17.02 | $17.05 | 28908 |
| 2023-07-06 | 17.13 | $17.15 | 6656 |
| 2023-07-05 | 17.25 | $17.43 | 7384 |
| 2023-07-03 | 17.32 | $17.38 | 4570 |
| 2023-06-30 | 17.43 | $18.00 | 7382 |
| 2023-06-29 | 17.39 | $17.75 | 19010 |
| 2023-06-28 | 17.44 | $17.74 | 7376 |
| 2023-06-27 | 17.51 | $17.63 | 6717 |
| 2023-06-26 | 17.66 | $18.00 | 7326 |
| 2023-06-23 | 17.74 | $18.53 | 8218 |
| 2023-06-22 | 17.69 | $18.00 | 8594 |
| 2023-06-21 | 17.82 | $18.50 | 6150 |
| 2023-06-20 | 17.84 | $18.27 | 8332 |
| 2023-06-16 | 17.96 | $20.50 | 13153 |
| 2023-06-15 | 17.43 | $18.50 | 10176 |
| 2023-06-14 | 17.44 | $18.41 | 9918 |
| 2023-06-13 | 17.52 | $18.70 | 10114 |
| 2023-06-12 | 17.55 | $19.38 | 15751 |
| 2023-06-09 | 17.41 | $18.61 | 8036 |
| 2023-06-08 | 17.52 | $18.63 | 6450 |
| 2023-06-07 | 17.69 | $18.52 | 16702 |
| 2023-06-06 | 17.97 | $19.13 | 10366 |
| 2023-06-05 | 18.17 | $19.25 | 10157 |
| 2023-06-02 | 18.41 | $19.93 | 4920 |
| 2023-06-01 | 18.53 | $19.63 | 4908 |
| 2023-05-31 | 18.81 | $19.16 | 11760 |
| 2023-05-30 | 19.35 | $20.01 | 17160 |
| 2023-05-26 | 19.78 | $21.01 | 6300 |
| 2023-05-25 | 20.04 | $20.62 | 8106 |
| 2023-05-24 | 20.52 | $20.43 | 8094 |
| 2023-05-23 | 21.20 | $21.50 | 7366 |
| 2023-05-22 | 21.74 | $21.75 | 7978 |
| 2023-05-19 | 22.36 | $21.00 | 5093 |
| 2023-05-18 | 23.38 | $20.56 | 7851 |
| 2023-05-17 | 24.79 | $21.82 | 9844 |
| 2023-05-16 | 26.13 | $21.77 | 9414 |
| 2023-05-15 | 27.80 | $23.08 | 13996 |
| 2023-05-12 | 29.42 | $24.87 | 8082 |
| 2023-05-11 | 30.82 | $23.55 | 59920 |
| 2023-05-10 | 32.92 | $33.50 | 11018 |
| 2023-05-09 | 32.30 | $31.00 | 4468 |
| 2023-05-08 | 32.30 | $32.39 | 6862 |
| 2023-05-05 | 31.83 | $30.39 | 4822 |
| 2023-05-04 | 31.85 | $30.50 | 863 |
| 2023-05-03 | 31.81 | $29.56 | 5132 |
| 2023-05-02 | 32.01 | $30.18 | 6612 |
| 2023-05-01 | 32.02 | $30.02 | 5995 |
| 2023-04-28 | 32.04 | $28.55 | 4184 |
| 2023-04-27 | 32.48 | $30.00 | 3592 |
| 2023-04-26 | 32.51 | $30.99 | 3792 |
| 2023-04-25 | 32.17 | $33.00 | 16102 |
| 2023-04-24 | 31.06 | $34.55 | 14509 |
| 2023-04-21 | 29.18 | $30.54 | 23576 |
| 2023-04-20 | 28.10 | $35.75 | 52046 |
| 2023-04-19 | 25.11 | $30.50 | 50938 |
| 2023-04-18 | 23.12 | $25.25 | 21930 |
| 2023-04-17 | 22.34 | $22.23 | 5644 |
| 2023-04-14 | 22.34 | $22.00 | 3514 |
| 2023-04-13 | 22.42 | $22.00 | 2496 |
| 2023-04-12 | 22.52 | $21.00 | 3726 |
| 2023-04-11 | 22.96 | $22.51 | 2144 |
| 2023-04-10 | 23.01 | $21.31 | 9578 |
| 2023-04-06 | 23.45 | $23.61 | 2002 |
| 2023-04-05 | 23.26 | $24.50 | 5060 |
| 2023-04-04 | 22.73 | $22.50 | 5290 |
| 2023-04-03 | 22.72 | $24.49 | 3410 |
| 2023-03-31 | 22.08 | $23.50 | 6868 |
| 2023-03-30 | 21.61 | $24.75 | 9060 |
| 2023-03-29 | 20.66 | $22.73 | 7018 |
| 2023-03-28 | 20.15 | $21.65 | 7264 |
| 2023-03-27 | 19.90 | $20.75 | 4072 |
| 2023-03-24 | 19.89 | $19.97 | 4648 |
| 2023-03-23 | 20.15 | $20.43 | 5026 |
| 2023-03-22 | 20.35 | $20.61 | 4274 |
| 2023-03-21 | 20.56 | $20.60 | 6791 |
| 2023-03-20 | 20.84 | $20.00 | 7834 |
| 2023-03-17 | 21.40 | $19.45 | 11440 |
| 2023-03-16 | 22.27 | $22.98 | 2854 |
| 2023-03-15 | 22.23 | $21.50 | 8376 |
| 2023-03-14 | 22.68 | $22.50 | 4698 |
| 2023-03-13 | 22.91 | $22.26 | 11544 |
| 2023-03-10 | 23.29 | $22.85 | 3960 |
| 2023-03-09 | 23.59 | $23.76 | 4582 |
| 2023-03-08 | 23.67 | $24.85 | 6692 |
| 2023-03-07 | 23.43 | $23.75 | 4810 |
| 2023-03-06 | 23.51 | $23.77 | 5300 |
| 2023-03-03 | 23.62 | $24.90 | 3274 |
| 2023-03-02 | 23.41 | $23.94 | 3831 |
| 2023-03-01 | 23.47 | $23.00 | 8024 |
| 2023-02-28 | 23.87 | $24.00 | 3112 |
| 2023-02-27 | 24.05 | $24.25 | 2762 |
| 2023-02-24 | 24.21 | $24.00 | 1698 |
| 2023-02-23 | 24.51 | $24.30 | 7646 |
| 2023-02-22 | 24.79 | $24.50 | 3010 |
| 2023-02-21 | 25.09 | $25.00 | 4976 |
| 2023-02-17 | 25.31 | $25.15 | 2252 |
| 2023-02-16 | 25.54 | $25.00 | 2422 |
| 2023-02-15 | 25.89 | $25.45 | 2060 |
| 2023-02-14 | 26.18 | $25.50 | 12462 |
| 2023-02-13 | 26.53 | $25.80 | 8676 |
| 2023-02-10 | 26.87 | $25.84 | 4832 |
| 2023-02-09 | 27.28 | $26.00 | 3410 |
| 2023-02-08 | 27.73 | $25.31 | 10716 |
| 2023-02-07 | 28.50 | $27.75 | 2696 |
| 2023-02-06 | 28.67 | $27.82 | 1872 |
| 2023-02-03 | 28.85 | $27.51 | 5268 |
| 2023-02-02 | 29.16 | $28.45 | 4782 |
| 2023-02-01 | 29.23 | $27.15 | 5508 |
| 2023-01-31 | 29.71 | $28.83 | 6352 |
| 2023-01-30 | 29.77 | $28.50 | 4678 |
| 2023-01-27 | 29.92 | $29.47 | 4743 |
| 2023-01-26 | 29.78 | $29.50 | 4341 |
| 2023-01-25 | 29.60 | $29.58 | 3157 |
| 2023-01-24 | 29.33 | $30.00 | 3850 |
| 2023-01-23 | 28.86 | $30.00 | 9442 |
| 2023-01-20 | 28.28 | $29.10 | 4394 |
| 2023-01-19 | 27.85 | $29.00 | 2642 |
| 2023-01-18 | 27.35 | $28.62 | 4338 |
| 2023-01-17 | 26.87 | $28.12 | 7715 |
| 2023-01-13 | 26.45 | $27.82 | 8652 |
| 2023-01-12 | 26.04 | $27.50 | 14840 |
| 2023-01-11 | 25.66 | $26.60 | 6030 |
| 2023-01-10 | 25.49 | $27.00 | 3959 |
| 2023-01-09 | 25.18 | $26.25 | 5946 |
| 2023-01-06 | 25.06 | $27.24 | 2692 |
| 2023-01-05 | 24.63 | $26.70 | 1432 |
| 2023-01-04 | 24.30 | $26.79 | 8540 |
| 2023-01-03 | 23.91 | $26.65 | 3648 |
| 2022-12-30 | 23.52 | $25.00 | 12036 |
| 2022-12-29 | 23.60 | $23.74 | 10161 |
| 2022-12-28 | 24.15 | $23.25 | 6210 |
| 2022-12-27 | 25.02 | $24.50 | 5748 |
| 2022-12-23 | 25.73 | $25.95 | 22284 |
| 2022-12-22 | 26.17 | $25.02 | 18278 |
| 2022-12-21 | 27.05 | $26.40 | 8182 |
| 2022-12-20 | 27.71 | $26.00 | 14344 |
| 2022-12-19 | 28.67 | $26.55 | 9096 |
| 2022-12-16 | 29.70 | $28.24 | 44153 |
| 2022-12-15 | 30.45 | $32.01 | 10188 |
| 2022-12-14 | 30.18 | $31.60 | 9282 |
| 2022-12-13 | 30.01 | $32.23 | 4359 |
| 2022-12-12 | 29.63 | $32.00 | 6892 |
| 2022-12-09 | 29.27 | $30.65 | 9508 |
| 2022-12-08 | 29.29 | $29.00 | 4712 |
| 2022-12-07 | 29.87 | $28.00 | 21856 |
| 2022-12-06 | 30.92 | $28.50 | 28371 |
| 2022-12-05 | 32.08 | $30.50 | 26649 |
| 2022-12-02 | 32.87 | $33.26 | 6126 |
| 2022-12-01 | 32.99 | $33.94 | 1416 |
| 2022-11-30 | 32.93 | $33.00 | 5644 |
| 2022-11-29 | 33.18 | $32.60 | 4677 |
| 2022-11-28 | 33.63 | $33.75 | 10258 |
| 2022-11-25 | 33.82 | $34.50 | 1602 |
| 2022-11-23 | 33.84 | $34.50 | 4516 |
| 2022-11-22 | 33.88 | $34.50 | 5101 |
| 2022-11-21 | 33.94 | $33.11 | 1868 |
| 2022-11-18 | 34.47 | $33.50 | 1900 |
| 2022-11-17 | 35.01 | $33.00 | 7004 |
| 2022-11-16 | 35.84 | $34.00 | 3222 |
| 2022-11-15 | 36.53 | $35.50 | 4710 |
| 2022-11-14 | 36.91 | $36.34 | 2920 |
| 2022-11-11 | 37.10 | $36.34 | 2460 |
| 2022-11-10 | 37.34 | $36.36 | 6642 |
| 2022-11-09 | 37.61 | $35.46 | 4418 |
| 2022-11-08 | 38.22 | $34.28 | 10818 |
| 2022-11-07 | 39.33 | $37.24 | 6174 |
| 2022-11-04 | 39.72 | $38.00 | 4775 |
| 2022-11-03 | 39.94 | $37.89 | 6596 |
| 2022-11-02 | 40.21 | $39.24 | 4519 |
| 2022-11-01 | 40.08 | $39.19 | 10333 |
| 2022-10-31 | 39.91 | $39.00 | 4724 |
| 2022-10-28 | 39.74 | $39.50 | 4448 |
| 2022-10-27 | 39.34 | $38.50 | 2709 |
| 2022-10-26 | 39.13 | $38.46 | 5390 |
| 2022-10-25 | 38.87 | $40.10 | 16676 |
| 2022-10-24 | 37.99 | $40.16 | 11141 |
| 2022-10-21 | 36.89 | $42.69 | 37964 |
| 2022-10-20 | 34.73 | $34.95 | 6046 |
| 2022-10-19 | 34.54 | $35.03 | 5308 |
| 2022-10-18 | 34.27 | $35.27 | 6100 |
| 2022-10-17 | 33.88 | $34.00 | 2398 |
| 2022-10-14 | 33.80 | $33.56 | 3680 |
| 2022-10-13 | 33.85 | $34.50 | 1983 |
| 2022-10-12 | 33.62 | $34.49 | 4945 |
| 2022-10-11 | 33.34 | $33.55 | 3586 |
| 2022-10-10 | 33.31 | $34.56 | 4990 |
| 2022-10-07 | 32.96 | $33.33 | 3252 |
| 2022-10-06 | 32.94 | $34.51 | 1178 |
| 2022-10-05 | 32.55 | $35.83 | 5958 |
| 2022-10-04 | 31.68 | $32.98 | 3232 |
| 2022-10-03 | 31.54 | $32.30 | 3286 |
| 2022-09-30 | 31.62 | $31.80 | 3721 |
| 2022-09-29 | 31.90 | $33.00 | 3776 |
| 2022-09-28 | 31.90 | $32.32 | 3176 |
| 2022-09-27 | 32.13 | $32.50 | 1297 |
| 2022-09-26 | 32.40 | $32.16 | 4530 |
| 2022-09-23 | 32.85 | $31.43 | 8986 |
| 2022-09-22 | 33.67 | $34.00 | 4496 |
| 2022-09-21 | 33.88 | $35.03 | 7078 |
| 2022-09-20 | 33.84 | $33.00 | 3858 |
| 2022-09-19 | 34.45 | $34.00 | 4718 |
| 2022-09-16 | 34.91 | $34.85 | 10652 |
| 2022-09-15 | 35.23 | $35.50 | 4293 |
| 2022-09-14 | 35.43 | $34.50 | 2792 |
| 2022-09-13 | 36.02 | $35.50 | 6002 |
| 2022-09-12 | 36.44 | $37.00 | 7938 |
| 2022-09-09 | 36.50 | $38.49 | 3634 |
| 2022-09-08 | 36.12 | $38.50 | 4354 |
| 2022-09-07 | 35.67 | $37.73 | 3433 |
| 2022-09-06 | 35.40 | $37.00 | 3602 |
| 2022-09-02 | 35.34 | $37.15 | 4262 |
| 2022-09-01 | 35.25 | $37.50 | 7396 |
| 2022-08-31 | 35.07 | $35.50 | 2406 |
| 2022-08-30 | 35.51 | $35.75 | 5584 |
| 2022-08-29 | 36.02 | $35.00 | 6759 |
| 2022-08-26 | 36.91 | $36.28 | 5601 |
| 2022-08-25 | 37.63 | $37.05 | 7396 |
| 2022-08-24 | 38.29 | $38.99 | 3501 |
| 2022-08-23 | 38.50 | $38.00 | 5610 |
| 2022-08-22 | 39.11 | $38.25 | 2938 |
| 2022-08-19 | 39.79 | $38.45 | 4168 |
| 2022-08-18 | 40.58 | $38.50 | 5174 |
| 2022-08-17 | 41.54 | $39.17 | 5652 |
| 2022-08-16 | 42.51 | $40.51 | 7176 |
| 2022-08-15 | 43.28 | $41.00 | 7468 |
| 2022-08-12 | 44.05 | $42.12 | 9339 |
| 2022-08-11 | 44.63 | $42.34 | 25178 |
| 2022-08-10 | 45.26 | $44.20 | 4808 |
| 2022-08-09 | 45.42 | $44.24 | 4140 |
| 2022-08-08 | 45.58 | $46.25 | 5966 |
| 2022-08-05 | 45.12 | $45.50 | 10518 |
| 2022-08-04 | 44.77 | $45.00 | 10064 |
| 2022-08-03 | 44.49 | $43.50 | 6404 |
| 2022-08-02 | 44.61 | $43.55 | 8194 |
| 2022-08-01 | 44.71 | $43.85 | 2874 |
| 2022-07-29 | 44.73 | $44.00 | 5744 |
| 2022-07-28 | 44.67 | $43.50 | 8864 |
| 2022-07-27 | 44.73 | $45.50 | 5838 |
| 2022-07-26 | 44.15 | $45.00 | 3918 |
| 2022-07-25 | 43.57 | $45.50 | 11556 |
| 2022-07-22 | 42.69 | $43.00 | 9276 |
| 2022-07-21 | 42.39 | $45.00 | 16282 |
| 2022-07-20 | 41.38 | $41.53 | 9912 |
| 2022-07-19 | 41.24 | $40.01 | 4166 |
| 2022-07-18 | 41.53 | $40.40 | 2796 |
| 2022-07-15 | 41.75 | $40.70 | 5129 |
| 2022-07-14 | 41.91 | $40.41 | 4872 |
| 2022-07-13 | 42.17 | $41.19 | 3360 |
| 2022-07-12 | 42.23 | $41.13 | 3692 |
| 2022-07-11 | 42.30 | $41.00 | 4814 |
| 2022-07-08 | 42.40 | $42.24 | 18196 |
| 2022-07-07 | 42.10 | $42.58 | 8296 |
| 2022-07-06 | 41.61 | $44.00 | 9777 |
| 2022-07-05 | 40.54 | $41.50 | 14604 |
| 2022-07-01 | 40.01 | $39.50 | 3108 |
| 2022-06-30 | 39.98 | $39.50 | 5688 |
| 2022-06-29 | 39.93 | $40.49 | 3448 |
| 2022-06-28 | 39.55 | $41.00 | 4729 |
| 2022-06-27 | 38.90 | $40.49 | 8552 |
| 2022-06-24 | 38.26 | $40.00 | 12276 |
| 2022-06-23 | 37.63 | $37.84 | 10060 |
| 2022-06-22 | 37.55 | $37.68 | 5811 |
| 2022-06-21 | 37.49 | $37.41 | 6971 |
| 2022-06-17 | 37.51 | $36.91 | 7256 |
| 2022-06-16 | 37.69 | $33.02 | 18140 |
| 2022-06-15 | 39.13 | $36.00 | 15069 |
| 2022-06-14 | 39.93 | $36.26 | 10128 |
| 2022-06-13 | 40.81 | $37.09 | 13982 |
| 2022-06-10 | 41.58 | $41.43 | 5236 |
| 2022-06-09 | 41.12 | $41.94 | 5690 |
| 2022-06-08 | 40.37 | $41.89 | 7874 |
| 2022-06-07 | 39.44 | $41.30 | 8226 |
| 2022-06-06 | 38.47 | $38.65 | 5560 |
| 2022-06-03 | 38.11 | $41.32 | 6327 |
| 2022-06-02 | 36.80 | $39.49 | 6474 |
| 2022-06-01 | 35.79 | $38.00 | 11375 |
| 2022-05-31 | 35.02 | $35.76 | 4756 |
| 2022-05-27 | 34.80 | $37.50 | 4263 |
| 2022-05-26 | 33.99 | $37.50 | 7446 |
| 2022-05-25 | 33.02 | $34.99 | 3577 |
| 2022-05-24 | 32.64 | $34.05 | 5160 |
| 2022-05-23 | 32.51 | $35.12 | 6428 |
| 2022-05-20 | 32.03 | $35.00 | 7670 |
| 2022-05-19 | 31.52 | $33.26 | 6804 |
| 2022-05-18 | 31.49 | $32.53 | 4902 |
| 2022-05-17 | 31.72 | $33.43 | 14864 |
| 2022-05-16 | 31.75 | $33.00 | 3046 |
| 2022-05-13 | 31.97 | $33.53 | 16217 |
| 2022-05-12 | 32.11 | $32.04 | 6760 |
| 2022-05-11 | 32.80 | $31.41 | 10208 |
| 2022-05-10 | 33.87 | $32.62 | 12002 |
| 2022-05-09 | 34.84 | $31.50 | 25774 |
| 2022-05-06 | 36.40 | $35.99 | 10192 |
| 2022-05-05 | 36.90 | $37.98 | 7887 |
| 2022-05-04 | 36.90 | $38.85 | 6740 |
| 2022-05-03 | 36.65 | $36.49 | 4798 |
| 2022-05-02 | 37.12 | $36.70 | 7226 |
| 2022-04-29 | 37.64 | $35.25 | 4468 |
| 2022-04-28 | 38.74 | $35.50 | 10337 |
| 2022-04-27 | 40.02 | $34.01 | 15840 |
| 2022-04-26 | 42.05 | $35.70 | 24768 |
| 2022-04-25 | 43.97 | $41.00 | 10022 |
| 2022-04-22 | 44.62 | $43.00 | 10580 |
| 2022-04-21 | 44.73 | $41.00 | 9773 |
| 2022-04-20 | 45.47 | $42.51 | 4438 |
| 2022-04-19 | 45.84 | $43.76 | 8464 |
| 2022-04-18 | 45.86 | $44.62 | 5357 |
| 2022-04-14 | 45.55 | $45.50 | 28116 |
| 2022-04-13 | 44.84 | $44.31 | 15166 |
| 2022-04-12 | 44.30 | $43.07 | 33784 |
| 2022-04-11 | 43.98 | $47.88 | 99442 |
| 2022-04-08 | 42.03 | $38.85 | 3226 |
| 2022-04-07 | 42.46 | $38.50 | 3286 |
| 2022-04-06 | 43.04 | $39.01 | 12612 |
| 2022-04-05 | 43.54 | $41.00 | 6898 |
| 2022-04-04 | 43.46 | $41.50 | 4848 |
| 2022-04-01 | 43.14 | $40.00 | 5444 |
| 2022-03-31 | 43.17 | $40.22 | 9174 |
| 2022-03-30 | 43.06 | $42.25 | 9034 |
| 2022-03-29 | 42.21 | $42.51 | 11900 |
| 2022-03-28 | 41.03 | $41.27 | 13726 |
| 2022-03-25 | 39.93 | $45.50 | 13528 |
| 2022-03-24 | 37.19 | $43.52 | 24966 |
| 2022-03-23 | 34.43 | $37.60 | 10616 |
| 2022-03-22 | 32.93 | $38.00 | 20224 |
| 2022-03-21 | 30.95 | $36.00 | 33878 |
| 2022-03-18 | 29.18 | $35.00 | 17500 |
| 2022-03-17 | 27.34 | $29.40 | 9322 |
| 2022-03-16 | 26.91 | $27.75 | 11402 |
| 2022-03-15 | 26.93 | $24.94 | 32884 |
| 2022-03-14 | 27.88 | $26.64 | 11976 |
| 2022-03-11 | 28.53 | $29.39 | 5360 |
| 2022-03-10 | 28.48 | $30.05 | 9872 |
| 2022-03-09 | 28.24 | $31.04 | 26578 |
| 2022-03-08 | 27.67 | $29.00 | 24092 |
| 2022-03-07 | 27.66 | $27.50 | 11418 |
| 2022-03-04 | 28.16 | $29.13 | 6075 |
| 2022-03-03 | 28.31 | $28.51 | 8840 |
| 2022-03-02 | 28.72 | $29.26 | 6722 |
| 2022-03-01 | 29.04 | $29.00 | 8772 |
| 2022-02-28 | 29.55 | $28.71 | 9718 |
| 2022-02-25 | 30.32 | $30.24 | 13492 |
| 2022-02-24 | 30.81 | $30.74 | 24696 |
| 2022-02-23 | 31.29 | $30.32 | 8444 |
| 2022-02-22 | 32.05 | $31.00 | 11436 |
| 2022-02-18 | 32.81 | $32.49 | 10286 |
| 2022-02-17 | 33.30 | $32.99 | 11169 |
| 2022-02-16 | 33.77 | $35.01 | 3326 |
| 2022-02-15 | 33.75 | $35.50 | 5752 |
| 2022-02-14 | 33.61 | $33.78 | 5208 |
| 2022-02-11 | 34.02 | $35.01 | 4810 |
| 2022-02-10 | 34.18 | $35.56 | 6538 |
| 2022-02-09 | 34.25 | $36.99 | 4254 |
| 2022-02-08 | 33.93 | $36.40 | 4544 |
| 2022-02-07 | 33.79 | $35.50 | 6288 |
| 2022-02-04 | 33.95 | $35.50 | 9682 |
| 2022-02-03 | 34.21 | $37.24 | 8590 |
| 2022-02-02 | 34.05 | $35.98 | 17412 |
| 2022-02-01 | 34.32 | $36.01 | 9090 |
| 2022-01-31 | 34.70 | $37.50 | 12033 |
| 2022-01-28 | 34.78 | $35.50 | 28728 |
| 2022-01-27 | 35.57 | $33.42 | 17110 |
| 2022-01-26 | 37.28 | $35.25 | 39090 |
| 2022-01-25 | 38.85 | $33.50 | 53430 |
| 2022-01-24 | 41.37 | $39.99 | 26654 |
| 2022-01-21 | 42.45 | $41.00 | 27088 |
| 2022-01-20 | 43.48 | $42.54 | 9940 |
| 2022-01-19 | 44.29 | $45.00 | 15538 |
| 2022-01-18 | 44.53 | $44.32 | 13092 |
| 2022-01-14 | 45.08 | $43.75 | 13972 |
| 2022-01-13 | 45.96 | $43.50 | 25038 |
| 2022-01-12 | 47.14 | $45.36 | 10472 |
| 2022-01-11 | 48.02 | $47.00 | 15424 |
| 2022-01-10 | 48.59 | $46.50 | 17543 |
| 2022-01-07 | 49.46 | $47.31 | 13038 |
| 2022-01-06 | 50.27 | $48.90 | 10166 |
| 2022-01-05 | 50.76 | $49.99 | 16366 |
| 2022-01-04 | 51.02 | $50.00 | 9802 |
| 2022-01-03 | 51.34 | $53.00 | 16868 |
| 2021-12-31 | 50.78 | $50.50 | 9624 |
| 2021-12-30 | 50.89 | $51.50 | 14840 |
| 2021-12-29 | 50.71 | $50.00 | 9806 |
| 2021-12-28 | 50.97 | $50.00 | 15667 |
| 2021-12-27 | 51.29 | $50.50 | 13116 |
| 2021-12-23 | 51.53 | $52.00 | 17312 |
| 2021-12-22 | 51.35 | $53.50 | 14425 |
| 2021-12-21 | 50.66 | $52.00 | 10378 |
| 2021-12-20 | 50.29 | $52.50 | 15530 |
| 2021-12-17 | 49.71 | $51.50 | 72718 |
| 2021-12-16 | 49.32 | $51.50 | 28884 |
| 2021-12-15 | 48.88 | $50.00 | 39078 |
| 2021-12-14 | 48.83 | $46.01 | 19828 |
| 2021-12-13 | 50.06 | $49.00 | 34876 |
| 2021-12-10 | 50.63 | $51.00 | 21334 |
| 2021-12-09 | 50.71 | $51.00 | 25792 |
| 2021-12-08 | 50.82 | $55.50 | 34260 |
| 2021-12-07 | 49.56 | $50.50 | 15446 |
| 2021-12-06 | 49.62 | $49.85 | 27162 |
| 2021-12-03 | 49.93 | $46.50 | 32050 |
| 2021-12-02 | 51.39 | $51.50 | 22856 |
| 2021-12-01 | 51.62 | $50.50 | 17374 |
| 2021-11-30 | 52.22 | $52.50 | 15538 |
| 2021-11-29 | 52.34 | $51.00 | 28802 |
| 2021-11-26 | 52.98 | $54.50 | 21066 |
| 2021-11-24 | 52.66 | $54.50 | 21674 |
| 2021-11-23 | 52.28 | $52.50 | 23723 |
| 2021-11-22 | 52.47 | $53.50 | 16864 |
| 2021-11-19 | 52.41 | $52.50 | 13032 |
| 2021-11-18 | 52.66 | $53.00 | 18512 |
| 2021-11-17 | 52.83 | $53.50 | 26459 |
| 2021-11-16 | 52.90 | $55.50 | 57954 |
| 2021-11-15 | 52.37 | $58.50 | 48288 |
| 2021-11-12 | 50.79 | $52.00 | 18140 |
| 2021-11-11 | 50.97 | $52.50 | 18624 |
| 2021-11-10 | 51.06 | $51.50 | 102512 |
| 2021-11-09 | 51.52 | $49.85 | 36012 |
| 2021-11-08 | 52.64 | $50.50 | 44544 |
| 2021-11-05 | 53.82 | $53.50 | 32878 |
| 2021-11-04 | 54.34 | $54.00 | 30254 |
| 2021-11-03 | 54.83 | $55.00 | 33550 |
| 2021-11-02 | 55.13 | $56.50 | 21564 |
| 2021-11-01 | 55.03 | $56.00 | 23952 |
| 2021-10-29 | 55.09 | $55.50 | 11740 |
| 2021-10-28 | 55.33 | $56.00 | 23382 |
| 2021-10-27 | 55.48 | $56.50 | 17948 |
| 2021-10-26 | 55.53 | $55.50 | 26280 |
| 2021-10-25 | 55.91 | $54.50 | 29898 |
| 2021-10-22 | 56.70 | $56.50 | 25352 |
| 2021-10-21 | 57.03 | $58.50 | 25110 |
| 2021-10-20 | 56.81 | $57.00 | 20364 |
| 2021-10-19 | 57.02 | $58.50 | 20856 |
| 2021-10-18 | 56.81 | $57.00 | 15704 |
| 2021-10-15 | 57.02 | $55.50 | 18138 |
| 2021-10-14 | 57.75 | $57.00 | 21156 |
| 2021-10-13 | 58.17 | $58.50 | 26287 |
| 2021-10-12 | 58.19 | $57.50 | 46229 |
| 2021-10-11 | 58.51 | $58.00 | 60574 |
| 2021-10-08 | 58.74 | $53.00 | 31858 |
| 2021-10-07 | 60.57 | $54.00 | 48224 |
| 2021-10-06 | 62.45 | $52.50 | 37744 |
| 2021-10-05 | 65.16 | $54.50 | 52218 |
| 2021-10-04 | 67.76 | $54.50 | 60526 |
| 2021-10-01 | 70.83 | $61.00 | 40642 |
| 2021-09-30 | 72.38 | $65.00 | 42219 |
| 2021-09-29 | 72.87 | $63.50 | 103084 |
| 2021-09-28 | 73.78 | $70.50 | 55766 |
| 2021-09-27 | 72.50 | $74.00 | 187844 |
| 2021-09-24 | 69.67 | $75.50 | 142110 |
| 2021-09-23 | 65.58 | $72.00 | 170760 |
| 2021-09-22 | 61.57 | $68.50 | 163886 |
| 2021-09-21 | 57.67 | $58.50 | 40866 |
| 2021-09-20 | 55.97 | $55.00 | 34208 |
| 2021-09-17 | 54.90 | $55.00 | 59003 |
| 2021-09-16 | 53.51 | $58.00 | 35212 |
| 2021-09-15 | 50.77 | $54.50 | 86928 |
| 2021-09-14 | 48.47 | $59.00 | 340532 |
| 2021-09-13 | 44.18 | $52.50 | 257628 |
| 2021-09-10 | 40.96 | $41.30 | 30246 |
| 2021-09-09 | 40.57 | $39.54 | 25680 |
| 2021-09-08 | 40.62 | $39.50 | 10171 |
| 2021-09-07 | 40.68 | $39.88 | 11663 |
| 2021-09-03 | 40.61 | $40.00 | 11913 |
| 2021-09-02 | 40.46 | $40.50 | 9910 |
| 2021-09-01 | 40.10 | $40.75 | 16326 |
| 2021-08-31 | 39.57 | $40.05 | 18568 |
| 2021-08-30 | 39.12 | $40.00 | 23500 |
| 2021-08-27 | 38.57 | $40.00 | 18632 |
| 2021-08-26 | 37.89 | $39.98 | 27984 |
| 2021-08-25 | 37.06 | $41.92 | 50034 |
| 2021-08-24 | 35.43 | $36.94 | 13562 |
| 2021-08-23 | 35.03 | $35.90 | 19088 |
| 2021-08-20 | 34.88 | $33.51 | 23944 |
| 2021-08-19 | 35.46 | $33.81 | 14842 |
| 2021-08-18 | 36.09 | $34.73 | 18486 |
| 2021-08-17 | 36.58 | $35.28 | 14008 |
| 2021-08-16 | 37.00 | $35.85 | 14980 |
| 2021-08-13 | 37.33 | $36.30 | 16316 |
| 2021-08-12 | 37.59 | $37.75 | 9266 |
| 2021-08-11 | 37.44 | $37.51 | 14223 |
| 2021-08-10 | 37.34 | $36.56 | 32194 |
| 2021-08-09 | 37.52 | $38.49 | 12270 |
| 2021-08-06 | 37.12 | $38.91 | 7898 |
| 2021-08-05 | 36.51 | $39.00 | 32682 |
| 2021-08-04 | 35.74 | $36.49 | 9124 |
| 2021-08-03 | 35.60 | $36.51 | 18518 |
| 2021-08-02 | 35.44 | $38.00 | 32666 |
| 2021-07-30 | 34.80 | $35.32 | 16676 |
| 2021-07-29 | 34.88 | $35.11 | 17146 |
| 2021-07-28 | 35.07 | $36.33 | 12572 |
| 2021-07-27 | 34.93 | $34.50 | 20426 |
| 2021-07-26 | 35.37 | $35.25 | 11708 |
| 2021-07-23 | 35.69 | $35.96 | 9721 |
| 2021-07-22 | 35.87 | $36.45 | 18500 |
| 2021-07-21 | 35.97 | $37.50 | 12497 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.21
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.94
Average
45.77
Maximum
83.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.21 | $0.34 | 580319 |
| 2026-07-16 | 33.74 | $0.36 | 1.5M |
| 2026-07-15 | 32.48 | $0.34 | 2.3M |
| 2026-07-14 | 32.82 | $0.35 | 4.4M |
| 2026-07-13 | 38.32 | $0.48 | 12.3M |
| 2026-07-10 | 57.77 | $0.76 | 1.7M |
| 2026-07-09 | 45.53 | $0.63 | 21830 |
| 2026-07-08 | 44.21 | $0.62 | 14087 |
| 2026-07-07 | 44.67 | $0.62 | 4690 |
| 2026-07-06 | 45.31 | $0.63 | 29700 |
| 2026-07-02 | 45.81 | $0.63 | 54768 |
| 2026-07-01 | 45.53 | $0.63 | 22265 |
| 2026-06-30 | 43.65 | $0.61 | 39876 |
| 2026-06-29 | 47.99 | $0.66 | 58414 |
| 2026-06-26 | 45.87 | $0.64 | 53500 |
| 2026-06-25 | 43.89 | $0.62 | 94934 |
| 2026-06-24 | 46.11 | $0.65 | 49626 |
| 2026-06-23 | 46.12 | $0.65 | 45435 |
| 2026-06-22 | 44.33 | $0.63 | 27470 |
| 2026-06-18 | 41.74 | $0.60 | 60628 |
| 2026-06-17 | 50.51 | $0.71 | 102811 |
| 2026-06-16 | 51.50 | $0.72 | 112000 |
| 2026-06-15 | 54.64 | $0.75 | 40321 |
| 2026-06-12 | 57.64 | $0.78 | 27261 |
| 2026-06-11 | 61.19 | $0.81 | 36100 |
| 2026-06-10 | 59.97 | $0.80 | 50667 |
| 2026-06-09 | 60.15 | $0.80 | 112500 |
| 2026-06-08 | 62.69 | $0.82 | 88200 |
| 2026-06-05 | 60.59 | $0.79 | 24548 |
| 2026-06-04 | 61.76 | $0.80 | 11028 |
| 2026-06-03 | 60.30 | $0.78 | 91339 |
| 2026-06-02 | 59.50 | $0.77 | 217200 |
| 2026-06-01 | 71.62 | $0.87 | 140860 |
| 2026-05-29 | 67.99 | $0.81 | 40400 |
| 2026-05-28 | 66.99 | $0.79 | 56800 |
| 2026-05-27 | 62.38 | $0.73 | 34300 |
| 2026-05-26 | 62.19 | $0.73 | 110667 |
| 2026-05-22 | 60.31 | $0.70 | 42891 |
| 2026-05-21 | 57.43 | $0.67 | 96100 |
| 2026-05-20 | 54.50 | $0.64 | 322045 |
| 2026-05-19 | 45.50 | $0.56 | 6.3M |
| 2026-05-18 | 43.25 | $0.54 | 41500 |
| 2026-05-15 | 45.45 | $0.56 | 38747 |
| 2026-05-14 | 46.64 | $0.57 | 11814 |
| 2026-05-13 | 45.65 | $0.56 | 35700 |
| 2026-05-12 | 48.38 | $0.59 | 76647 |
| 2026-05-11 | 54.32 | $0.64 | 26609 |
| 2026-05-08 | 54.09 | $0.64 | 16443 |
| 2026-05-07 | 54.94 | $0.65 | 16766 |
| 2026-05-06 | 59.39 | $0.68 | 44046 |
| 2026-05-05 | 56.62 | $0.65 | 20945 |
| 2026-05-04 | 59.13 | $0.67 | 16922 |
| 2026-05-01 | 63.19 | $0.70 | 34505 |
| 2026-04-30 | 58.67 | $0.65 | 56951 |
| 2026-04-29 | 54.60 | $0.61 | 32399 |
| 2026-04-28 | 52.57 | $0.60 | 6500 |
| 2026-04-27 | 54.48 | $0.61 | 21949 |
| 2026-04-24 | 54.48 | $0.61 | 22039 |
| 2026-04-23 | 55.38 | $0.62 | 66613 |
| 2026-04-22 | 48.87 | $0.56 | 19042 |
| 2026-04-21 | 47.57 | $0.55 | 30321 |
| 2026-04-20 | 47.44 | $0.55 | 80401 |
| 2026-04-17 | 40.87 | $0.50 | 32708 |
| 2026-04-16 | 43.51 | $0.53 | 38100 |
| 2026-04-15 | 43.51 | $0.53 | 33362 |
| 2026-04-14 | 43.91 | $0.53 | 116844 |
| 2026-04-13 | 40.46 | $0.50 | 5900 |
| 2026-04-10 | 40.06 | $0.50 | 15111 |
| 2026-04-09 | 40.49 | $0.50 | 13768 |
| 2026-04-08 | 38.60 | $0.49 | 20300 |
| 2026-04-07 | 39.60 | $0.50 | 34703 |
| 2026-04-06 | 43.69 | $0.55 | 15321 |
| 2026-04-02 | 43.28 | $0.55 | 15500 |
| 2026-04-01 | 43.58 | $0.55 | 21100 |
| 2026-03-31 | 37.69 | $0.50 | 55314 |
| 2026-03-30 | 43.47 | $0.57 | 9814 |
| 2026-03-27 | 42.68 | $0.56 | 63200 |
| 2026-03-26 | 46.14 | $0.60 | 16800 |
| 2026-03-25 | 42.89 | $0.57 | 19660 |
| 2026-03-24 | 46.96 | $0.61 | 15892 |
| 2026-03-23 | 50.37 | $0.64 | 54400 |
| 2026-03-20 | 50.37 | $0.64 | 29700 |
| 2026-03-19 | 44.29 | $0.59 | 16638 |
| 2026-03-18 | 44.81 | $0.60 | 7217 |
| 2026-03-17 | 49.54 | $0.64 | 14106 |
| 2026-03-16 | 46.53 | $0.61 | 23700 |
| 2026-03-13 | 49.99 | $0.64 | 8200 |
| 2026-03-12 | 49.39 | $0.64 | 19500 |
| 2026-03-11 | 49.39 | $0.64 | 10729 |
| 2026-03-10 | 45.19 | $0.60 | 13313 |
| 2026-03-09 | 45.24 | $0.60 | 6687 |
| 2026-03-06 | 44.92 | $0.60 | 23744 |
| 2026-03-05 | 41.92 | $0.58 | 9011 |
| 2026-03-04 | 44.45 | $0.60 | 19984 |
| 2026-03-03 | 44.45 | $0.60 | 18215 |
| 2026-03-02 | 45.80 | $0.62 | 9900 |
| 2026-02-27 | 44.68 | $0.61 | 15156 |
| 2026-02-26 | 44.00 | $0.60 | 76157 |
| 2026-02-25 | 44.09 | $0.60 | 13015 |
| 2026-02-24 | 45.85 | $0.63 | 16002 |
| 2026-02-23 | 44.43 | $0.61 | 13271 |
| 2026-02-20 | 44.45 | $0.61 | 14137 |
| 2026-02-19 | 46.48 | $0.64 | 4300 |
| 2026-02-18 | 44.93 | $0.62 | 9300 |
| 2026-02-17 | 44.08 | $0.61 | 10000 |
| 2026-02-13 | 42.39 | $0.59 | 28404 |
| 2026-02-12 | 43.66 | $0.61 | 16590 |
| 2026-02-11 | 44.22 | $0.62 | 10968 |
| 2026-02-10 | 44.75 | $0.63 | 10239 |
| 2026-02-09 | 44.87 | $0.63 | 39100 |
| 2026-02-06 | 41.99 | $0.59 | 15130 |
| 2026-02-05 | 40.66 | $0.57 | 143974 |
| 2026-02-04 | 43.86 | $0.63 | 45950 |
| 2026-02-03 | 40.76 | $0.59 | 18700 |
| 2026-02-02 | 41.29 | $0.60 | 16400 |
| 2026-01-30 | 41.10 | $0.60 | 55361 |
| 2026-01-29 | 44.50 | $0.67 | 74737 |
| 2026-01-28 | 45.29 | $0.68 | 12257 |
| 2026-01-27 | 47.43 | $0.72 | 24918 |
| 2026-01-26 | 49.21 | $0.75 | 67654 |
| 2026-01-23 | 47.34 | $0.72 | 125710 |
| 2026-01-22 | 38.64 | $0.59 | 12904 |
| 2026-01-21 | 38.64 | $0.59 | 69513 |
| 2026-01-20 | 40.86 | $0.64 | 21224 |
| 2026-01-16 | 43.49 | $0.69 | 36203 |
| 2026-01-15 | 44.01 | $0.70 | 11300 |
| 2026-01-14 | 44.50 | $0.71 | 10364 |
| 2026-01-13 | 46.19 | $0.74 | 85311 |
| 2026-01-12 | 40.23 | $0.65 | 43686 |
| 2026-01-09 | 39.81 | $0.64 | 24500 |
| 2026-01-08 | 43.64 | $0.73 | 14726 |
| 2026-01-07 | 39.91 | $0.67 | 19800 |
| 2026-01-06 | 34.59 | $0.60 | 34100 |
| 2026-01-05 | 36.47 | $0.64 | 26648 |
| 2026-01-02 | 34.79 | $0.62 | 3801 |
| 2025-12-31 | 32.15 | $0.59 | 56400 |
| 2025-12-30 | 32.08 | $0.59 | 38640 |
| 2025-12-29 | 32.60 | $0.60 | 51200 |
| 2025-12-26 | 33.27 | $0.62 | 53649 |
| 2025-12-24 | 35.88 | $0.69 | 3848 |
| 2025-12-23 | 34.41 | $0.67 | 62400 |
| 2025-12-22 | 37.44 | $0.75 | 30300 |
| 2025-12-19 | 35.74 | $0.73 | 23900 |
| 2025-12-18 | 37.62 | $0.78 | 30221 |
| 2025-12-17 | 34.17 | $0.72 | 35100 |
| 2025-12-16 | 34.66 | $0.74 | 47700 |
| 2025-12-15 | 34.21 | $0.73 | 41400 |
| 2025-12-12 | 36.24 | $0.79 | 19400 |
| 2025-12-11 | 36.34 | $0.79 | 38900 |
| 2025-12-10 | 36.17 | $0.79 | 36907 |
| 2025-12-09 | 37.83 | $0.84 | 19939 |
| 2025-12-08 | 39.60 | $0.89 | 60841 |
| 2025-12-05 | 33.79 | $0.79 | 20633 |
| 2025-12-04 | 31.45 | $0.75 | 39211 |
| 2025-12-03 | 31.40 | $0.75 | 29619 |
| 2025-12-02 | 32.97 | $0.81 | 29105 |
| 2025-12-01 | 31.32 | $0.78 | 29400 |
| 2025-11-28 | 29.70 | $0.75 | 32335 |
| 2025-11-26 | 28.60 | $0.73 | 83500 |
| 2025-11-25 | 28.31 | $0.72 | 26788 |
| 2025-11-24 | 29.69 | $0.79 | 55943 |
| 2025-11-21 | 30.45 | $0.83 | 10700 |
| 2025-11-20 | 30.77 | $0.84 | 15400 |
| 2025-11-19 | 29.27 | $0.81 | 56300 |
| 2025-11-18 | 38.47 | $1.18 | 4900 |
| 2025-11-17 | 38.47 | $1.18 | 13100 |
| 2025-11-14 | 39.68 | $1.22 | 12224 |
| 2025-11-13 | 39.23 | $1.21 | 7518 |
| 2025-11-12 | 40.99 | $1.27 | 8800 |
| 2025-11-11 | 37.90 | $1.20 | 4936 |
| 2025-11-10 | 36.55 | $1.17 | 19800 |
| 2025-11-07 | 39.55 | $1.28 | 6531 |
| 2025-11-06 | 36.86 | $1.22 | 11547 |
| 2025-11-05 | 32.60 | $1.13 | 35422 |
| 2025-11-04 | 36.21 | $1.27 | 24913 |
| 2025-11-03 | 38.23 | $1.34 | 20200 |
| 2025-10-31 | 39.41 | $1.38 | 24814 |
| 2025-10-30 | 38.51 | $1.36 | 23600 |
| 2025-10-29 | 37.62 | $1.34 | 24600 |
| 2025-10-28 | 40.69 | $1.45 | 48325 |
| 2025-10-27 | 43.12 | $1.53 | 27900 |
| 2025-10-24 | 45.38 | $1.60 | 6615 |
| 2025-10-23 | 44.59 | $1.58 | 11720 |
| 2025-10-22 | 42.63 | $1.53 | 20889 |
| 2025-10-21 | 46.38 | $1.65 | 41985 |
| 2025-10-20 | 44.84 | $1.61 | 52026 |
| 2025-10-17 | 49.19 | $1.74 | 32345 |
| 2025-10-16 | 48.09 | $1.71 | 24800 |
| 2025-10-15 | 55.31 | $1.90 | 55007 |
| 2025-10-14 | 55.31 | $1.90 | 29138 |
| 2025-10-13 | 53.31 | $1.84 | 39600 |
| 2025-10-10 | 48.58 | $1.71 | 79608 |
| 2025-10-09 | 54.66 | $1.86 | 33100 |
| 2025-10-08 | 55.09 | $1.87 | 39647 |
| 2025-10-07 | 55.94 | $1.89 | 44625 |
| 2025-10-06 | 56.36 | $1.90 | 72800 |
| 2025-10-03 | 57.98 | $1.94 | 53513 |
| 2025-10-02 | 57.69 | $1.93 | 29000 |
| 2025-10-01 | 55.96 | $1.87 | 25430 |
| 2025-09-30 | 56.69 | $1.89 | 35200 |
| 2025-09-29 | 57.05 | $1.90 | 20000 |
| 2025-09-26 | 57.05 | $1.90 | 26412 |
| 2025-09-25 | 56.56 | $1.88 | 269700 |
| 2025-09-24 | 57.82 | $1.92 | 55900 |
| 2025-09-23 | 58.43 | $1.94 | 41033 |
| 2025-09-22 | 62.22 | $2.06 | 126704 |
| 2025-09-19 | 55.07 | $1.75 | 22447 |
| 2025-09-18 | 54.55 | $1.73 | 11300 |
| 2025-09-17 | 52.43 | $1.65 | 68839 |
| 2025-09-16 | 53.92 | $1.70 | 48802 |
| 2025-09-15 | 55.42 | $1.75 | 28219 |
| 2025-09-12 | 57.87 | $1.83 | 48237 |
| 2025-09-11 | 57.19 | $1.80 | 94500 |
| 2025-09-10 | 52.90 | $1.62 | 27366 |
| 2025-09-09 | 53.47 | $1.64 | 39413 |
| 2025-09-08 | 54.30 | $1.67 | 46026 |
| 2025-09-05 | 55.66 | $1.72 | 51400 |
| 2025-09-04 | 55.02 | $1.69 | 77372 |
| 2025-09-03 | 58.51 | $1.82 | 42208 |
| 2025-09-02 | 58.79 | $1.83 | 128185 |
| 2025-08-29 | 58.60 | $1.82 | 45096 |
| 2025-08-28 | 64.62 | $2.04 | 37816 |
| 2025-08-27 | 63.65 | $1.98 | 109042 |
| 2025-08-26 | 67.14 | $2.10 | 78300 |
| 2025-08-25 | 68.63 | $2.15 | 124622 |
| 2025-08-22 | 68.36 | $2.13 | 362500 |
| 2025-08-21 | 62.45 | $1.74 | 79500 |
| 2025-08-20 | 62.45 | $1.74 | 279100 |
| 2025-08-19 | 61.79 | $1.70 | 666700 |
| 2025-08-18 | 62.05 | $1.71 | 2.2M |
| 2025-08-15 | 83.73 | $2.36 | 22.6M |
| 2025-08-14 | 74.48 | $1.65 | 111787 |
| 2025-08-13 | 72.61 | $1.56 | 124299 |
| 2025-08-12 | 70.79 | $1.48 | 400022 |
| 2025-08-11 | 78.17 | $1.60 | 572813 |
| 2025-08-08 | 64.35 | $1.13 | 310100 |
| 2025-08-07 | 48.18 | $0.89 | 40012 |
| 2025-08-06 | 49.40 | $0.90 | 42300 |
| 2025-08-05 | 52.09 | $0.93 | 79542 |
| 2025-08-04 | 54.93 | $0.96 | 450800 |
| 2025-08-01 | 46.63 | $0.87 | 13716 |
| 2025-07-31 | 47.56 | $0.88 | 29244 |
| 2025-07-30 | 43.29 | $0.84 | 47635 |
| 2025-07-29 | 46.48 | $0.88 | 35828 |
| 2025-07-28 | 52.07 | $0.93 | 25485 |
| 2025-07-25 | 52.08 | $0.93 | 26400 |
| 2025-07-24 | 54.23 | $0.95 | 20043 |
| 2025-07-23 | 54.23 | $0.95 | 25267 |
| 2025-07-22 | 54.26 | $0.95 | 42500 |
| 2025-07-21 | 55.57 | $0.96 | 30978 |
| 2025-07-18 | 55.30 | $0.96 | 45700 |
| 2025-07-17 | 55.30 | $0.96 | 59917 |
| 2025-07-16 | 59.01 | $1.00 | 37341 |
| 2025-07-15 | 58.38 | $0.99 | 39600 |
| 2025-07-14 | 59.25 | $1.00 | 42123 |
| 2025-07-11 | 62.01 | $1.03 | 72798 |
| 2025-07-10 | 62.01 | $1.03 | 75271 |
| 2025-07-09 | 59.76 | $0.99 | 92306 |
| 2025-07-08 | 57.38 | $0.95 | 127386 |
| 2025-07-07 | 55.45 | $0.92 | 49296 |
| 2025-07-03 | 55.28 | $0.92 | 15000 |
| 2025-07-02 | 57.02 | $0.94 | 75437 |
| 2025-07-01 | 54.83 | $0.90 | 39292 |
| 2025-06-30 | 54.04 | $0.89 | 64128 |
| 2025-06-27 | 56.19 | $0.92 | 62246 |
| 2025-06-26 | 57.78 | $0.94 | 121800 |
| 2025-06-25 | 59.39 | $0.96 | 539226 |
| 2025-06-24 | 56.35 | $0.91 | 56804 |
| 2025-06-23 | 54.92 | $0.88 | 48137 |
| 2025-06-20 | 57.17 | $0.91 | 93008 |
| 2025-06-18 | 56.50 | $0.90 | 85656 |
| 2025-06-17 | 57.43 | $0.91 | 234934 |
| 2025-06-16 | 58.55 | $0.93 | 4.2M |
| 2025-06-13 | 54.06 | $0.84 | 66947 |
| 2025-06-12 | 56.61 | $0.88 | 184149 |
| 2025-06-11 | 69.00 | $1.04 | 857518 |
| 2025-06-10 | 60.87 | $0.88 | 77200 |
| 2025-06-09 | 60.86 | $0.88 | 117060 |
| 2025-06-06 | 65.72 | $0.93 | 139200 |
| 2025-06-05 | 62.73 | $0.88 | 323008 |
| 2025-06-04 | 59.76 | $0.83 | 189900 |
| 2025-06-03 | 58.25 | $0.81 | 3.3M |
| 2025-06-02 | 59.42 | $0.82 | 43800 |
| 2025-05-30 | 59.11 | $0.82 | 51738 |
| 2025-05-29 | 63.66 | $0.86 | 96235 |
| 2025-05-28 | 62.90 | $0.85 | 743139 |
| 2025-05-27 | 59.98 | $0.80 | 187800 |
| 2025-05-23 | 61.07 | $0.81 | 23744 |
| 2025-05-22 | 57.97 | $0.76 | 45596 |
| 2025-05-21 | 58.75 | $0.77 | 135410 |
| 2025-05-20 | 58.16 | $0.76 | 42800 |
| 2025-05-19 | 58.23 | $0.76 | 202200 |
| 2025-05-16 | 68.25 | $0.87 | 495900 |
| 2025-05-15 | 62.64 | $0.77 | 302300 |
| 2025-05-14 | 56.84 | $0.69 | 154100 |
| 2025-05-13 | 54.01 | $0.65 | 108726 |
| 2025-05-12 | 52.09 | $0.63 | 229000 |
| 2025-05-09 | 60.04 | $0.71 | 798814 |
| 2025-05-08 | 59.64 | $0.70 | 80863 |
| 2025-05-07 | 60.55 | $0.71 | 93099 |
| 2025-05-06 | 54.58 | $0.64 | 39800 |
| 2025-05-05 | 55.04 | $0.64 | 26700 |
| 2025-05-02 | 52.34 | $0.61 | 43824 |
| 2025-05-01 | 53.36 | $0.62 | 51800 |
| 2025-04-30 | 50.70 | $0.59 | 55007 |
| 2025-04-29 | 56.26 | $0.64 | 15100 |
| 2025-04-28 | 54.99 | $0.63 | 53053 |
| 2025-04-25 | 59.62 | $0.67 | 112759 |
| 2025-04-24 | 52.58 | $0.60 | 19600 |
| 2025-04-23 | 51.51 | $0.59 | 21826 |
| 2025-04-22 | 53.21 | $0.60 | 11523 |
| 2025-04-21 | 48.58 | $0.56 | 25839 |
| 2025-04-17 | 53.63 | $0.60 | 20944 |
| 2025-04-16 | 49.57 | $0.57 | 26300 |
| 2025-04-15 | 51.40 | $0.58 | 18215 |
| 2025-04-14 | 51.40 | $0.58 | 28350 |
| 2025-04-11 | 46.64 | $0.54 | 14100 |
| 2025-04-10 | 43.03 | $0.51 | 27600 |
| 2025-04-09 | 44.52 | $0.53 | 39778 |
| 2025-04-08 | 42.66 | $0.51 | 82083 |
| 2025-04-07 | 45.46 | $0.54 | 77311 |
| 2025-04-04 | 44.18 | $0.53 | 14743 |
| 2025-04-03 | 46.25 | $0.55 | 12400 |
| 2025-04-02 | 47.14 | $0.56 | 19348 |
| 2025-04-01 | 48.34 | $0.57 | 47267 |
| 2025-03-31 | 42.27 | $0.52 | 28435 |
| 2025-03-28 | 44.26 | $0.54 | 20127 |
| 2025-03-27 | 46.85 | $0.57 | 34400 |
| 2025-03-26 | 47.46 | $0.57 | 11016 |
| 2025-03-25 | 46.26 | $0.56 | 47300 |
| 2025-03-24 | 50.40 | $0.60 | 28300 |
| 2025-03-21 | 50.42 | $0.60 | 57528 |
| 2025-03-20 | 43.60 | $0.54 | 24900 |
| 2025-03-19 | 46.60 | $0.57 | 15527 |
| 2025-03-18 | 42.72 | $0.54 | 5200 |
| 2025-03-17 | 43.22 | $0.55 | 34600 |
| 2025-03-14 | 43.61 | $0.55 | 26323 |
| 2025-03-13 | 41.01 | $0.53 | 2904 |
| 2025-03-12 | 41.61 | $0.54 | 18737 |
| 2025-03-11 | 41.46 | $0.53 | 93811 |
| 2025-03-10 | 42.31 | $0.54 | 30701 |
| 2025-03-07 | 42.94 | $0.55 | 20300 |
| 2025-03-06 | 44.05 | $0.57 | 29600 |
| 2025-03-05 | 42.15 | $0.55 | 22200 |
| 2025-03-04 | 42.94 | $0.56 | 102700 |
| 2025-03-03 | 42.17 | $0.55 | 67360 |
| 2025-02-28 | 44.29 | $0.58 | 76400 |
| 2025-02-27 | 44.30 | $0.58 | 35000 |
| 2025-02-26 | 43.97 | $0.58 | 67125 |
| 2025-02-25 | 44.81 | $0.59 | 85104 |
| 2025-02-24 | 45.57 | $0.60 | 125306 |
| 2025-02-21 | 48.15 | $0.64 | 717115 |
| 2025-02-20 | 43.68 | $0.58 | 144700 |
| 2025-02-19 | 42.77 | $0.57 | 288830 |
| 2025-02-18 | 44.54 | $0.60 | 218832 |
| 2025-02-14 | 45.11 | $0.61 | 1.1M |
| 2025-02-13 | 44.44 | $0.60 | 2.4M |
| 2025-02-12 | 43.45 | $0.59 | 23915 |
| 2025-02-11 | 44.82 | $0.61 | 46000 |
| 2025-02-10 | 43.67 | $0.59 | 140397 |
| 2025-02-07 | 45.60 | $0.63 | 194145 |
| 2025-02-06 | 42.25 | $0.58 | 31000 |
| 2025-02-05 | 42.24 | $0.58 | 66500 |
| 2025-02-04 | 41.29 | $0.56 | 105400 |
| 2025-02-03 | 41.69 | $0.57 | 73111 |
| 2025-01-31 | 41.94 | $0.58 | 97000 |
| 2025-01-30 | 42.35 | $0.59 | 221713 |
| 2025-01-29 | 44.71 | $0.65 | 257600 |
| 2025-01-28 | 45.15 | $0.66 | 132726 |
| 2025-01-27 | 43.66 | $0.63 | 78286 |
| 2025-01-24 | 42.77 | $0.61 | 874400 |
| 2025-01-23 | 42.14 | $0.60 | 60676 |
| 2025-01-22 | 41.03 | $0.57 | 95718 |
| 2025-01-21 | 41.23 | $0.58 | 71254 |
| 2025-01-17 | 40.93 | $0.57 | 131600 |
| 2025-01-16 | 40.22 | $0.56 | 190742 |
| 2025-01-15 | 41.04 | $0.59 | 756200 |
| 2025-01-14 | 44.41 | $0.70 | 13.2M |
| 2025-01-13 | 40.25 | $0.60 | 72399 |
| 2025-01-10 | 40.88 | $0.62 | 187666 |
| 2025-01-08 | 42.12 | $0.66 | 2.2M |
| 2025-01-07 | 52.27 | $0.96 | 855626 |
| 2025-01-06 | 42.17 | $0.73 | 378938 |
| 2025-01-03 | 36.57 | $0.64 | 206333 |
| 2025-01-02 | 33.68 | $0.59 | 214919 |
| 2024-12-31 | 28.54 | $0.51 | 140717 |
| 2024-12-30 | 28.76 | $0.52 | 151300 |
| 2024-12-27 | 28.76 | $0.52 | 156842 |
| 2024-12-26 | 28.93 | $0.53 | 83314 |
| 2024-12-24 | 29.05 | $0.53 | 34600 |
| 2024-12-23 | 28.50 | $0.52 | 76247 |
| 2024-12-20 | 29.04 | $0.55 | 63500 |
| 2024-12-19 | 29.50 | $0.57 | 37336 |
| 2024-12-18 | 30.04 | $0.59 | 74865 |
| 2024-12-17 | 30.10 | $0.60 | 142300 |
| 2024-12-16 | 27.53 | $0.54 | 151353 |
| 2024-12-13 | 28.03 | $0.57 | 240400 |
| 2024-12-12 | 28.26 | $0.58 | 28226 |
| 2024-12-11 | 28.41 | $0.59 | 41181 |
| 2024-12-10 | 28.57 | $0.60 | 56633 |
| 2024-12-09 | 28.73 | $0.61 | 83850 |
| 2024-12-06 | 27.03 | $0.57 | 42319 |
| 2024-12-05 | 26.84 | $0.56 | 70907 |
| 2024-12-04 | 27.35 | $0.60 | 47437 |
| 2024-12-03 | 25.76 | $0.55 | 72148 |
| 2024-12-02 | 26.62 | $0.62 | 171315 |
| 2024-11-29 | 26.83 | $0.64 | 10608 |
| 2024-11-27 | 26.39 | $0.63 | 24042 |
| 2024-11-26 | 26.45 | $0.63 | 56030 |
| 2024-11-25 | 25.50 | $0.60 | 37833 |
| 2024-11-22 | 25.64 | $0.62 | 120906 |
| 2024-11-21 | 24.69 | $0.58 | 120244 |
| 2024-11-20 | 23.66 | $0.54 | 68796 |
| 2024-11-19 | 23.86 | $0.57 | 82600 |
| 2024-11-18 | 24.20 | $0.61 | 63170 |
| 2024-11-15 | 24.27 | $0.62 | 45110 |
| 2024-11-14 | 24.37 | $0.63 | 655035 |
| 2024-11-13 | 24.88 | $0.71 | 197700 |
| 2024-11-12 | 25.12 | $0.75 | 448200 |
| 2024-11-11 | 26.14 | $0.90 | 1.8M |
| 2024-11-08 | 22.15 | $0.70 | 3.5M |
| 2024-11-07 | 19.30 | $0.56 | 87200 |
| 2024-11-06 | 18.80 | $0.53 | 160012 |
| 2024-11-05 | 18.89 | $0.55 | 180200 |
| 2024-11-04 | 18.96 | $0.57 | 270700 |
| 2024-11-01 | 19.02 | $0.58 | 441117 |
| 2024-10-31 | 19.17 | $0.62 | 3.1M |
| 2024-10-30 | 25.81 | $1.93 | 158619 |
| 2024-10-29 | 32.92 | $2.79 | 64151 |
| 2024-10-28 | 37.61 | $3.20 | 42868 |
| 2024-10-25 | 38.24 | $3.25 | 55916 |
| 2024-10-24 | 37.44 | $3.21 | 15226 |
| 2024-10-23 | 39.25 | $3.36 | 22300 |
| 2024-10-22 | 44.10 | $3.72 | 47400 |
| 2024-10-21 | 44.25 | $3.73 | 32575 |
| 2024-10-18 | 50.35 | $4.12 | 39700 |
| 2024-10-17 | 49.67 | $4.08 | 47100 |
| 2024-10-16 | 46.38 | $3.89 | 50825 |
| 2024-10-15 | 38.06 | $3.48 | 51707 |
| 2024-10-14 | 30.29 | $3.17 | 17513 |
| 2024-10-11 | 30.40 | $3.18 | 12008 |
| 2024-10-10 | 30.74 | $3.21 | 14206 |
| 2024-10-09 | 29.75 | $3.17 | 30600 |
| 2024-10-08 | 31.01 | $3.29 | 32922 |
| 2024-10-07 | 29.59 | $3.23 | 52330 |
| 2024-10-04 | 24.16 | $3.01 | 34724 |
| 2024-10-03 | 22.61 | $2.95 | 79321 |
| 2024-10-02 | 23.52 | $3.07 | 126297 |
| 2024-10-01 | 26.39 | $3.41 | 37131 |
| 2024-09-30 | 27.61 | $3.54 | 11248 |
| 2024-09-27 | 27.89 | $3.57 | 63038 |
| 2024-09-26 | 27.89 | $3.57 | 23669 |
| 2024-09-25 | 28.51 | $3.64 | 18742 |
| 2024-09-24 | 27.20 | $3.58 | 16829 |
| 2024-09-23 | 28.01 | $3.68 | 22201 |
| 2024-09-20 | 28.09 | $3.69 | 11618 |
| 2024-09-19 | 28.71 | $3.77 | 33000 |
| 2024-09-18 | 23.71 | $3.52 | 25666 |
| 2024-09-17 | 24.16 | $3.59 | 25821 |
| 2024-09-16 | 24.93 | $3.71 | 50743 |
| 2024-09-13 | 25.78 | $3.84 | 49958 |
| 2024-09-12 | 22.51 | $3.67 | 28600 |
| 2024-09-11 | 19.94 | $3.54 | 13412 |
| 2024-09-10 | 20.23 | $3.60 | 35861 |
| 2024-09-09 | 16.94 | $3.43 | 43344 |
| 2024-09-06 | 17.02 | $3.45 | 93224 |
| 2024-09-05 | 17.76 | $3.64 | 83237 |
| 2024-09-04 | 18.08 | $3.72 | 219407 |
| 2024-09-03 | 19.21 | $4.00 | 208000 |
| 2024-08-30 | 22.31 | $4.65 | — |
| 2024-08-29 | 22.31 | $4.65 | — |
| 2024-08-28 | 22.31 | $4.65 | — |
| 2024-08-27 | 22.40 | $4.67 | 55642 |
| 2024-08-26 | 24.81 | $5.15 | 23248 |
| 2024-08-23 | 24.87 | $5.16 | 31032 |
| 2024-08-22 | 24.97 | $5.18 | 67674 |
| 2024-08-21 | 26.13 | $5.41 | 166558 |
| 2024-08-20 | 31.53 | $6.30 | 33868 |
| 2024-08-19 | 31.53 | $6.30 | 153732 |
| 2024-08-16 | 36.94 | $7.00 | 41992 |
| 2024-08-15 | 43.54 | $7.65 | 13804 |
| 2024-08-14 | 45.94 | $7.85 | 23354 |
| 2024-08-13 | 44.49 | $7.75 | 9170 |
| 2024-08-12 | 43.48 | $7.68 | 5474 |
| 2024-08-09 | 42.19 | $7.59 | 11602 |
| 2024-08-08 | 42.50 | $7.62 | 16420 |
| 2024-08-07 | 43.09 | $7.68 | 7848 |
| 2024-08-06 | 43.29 | $7.70 | 11524 |
| 2024-08-05 | 41.69 | $7.57 | 19642 |
| 2024-08-02 | 45.95 | $8.02 | 21744 |
| 2024-08-01 | 44.26 | $7.88 | 15292 |
| 2024-07-31 | 46.12 | $8.07 | 13230 |
| 2024-07-30 | 46.60 | $8.12 | 10822 |
| 2024-07-29 | 48.56 | $8.32 | 8782 |
| 2024-07-26 | 49.95 | $8.46 | 15920 |
| 2024-07-25 | 50.04 | $8.47 | 12272 |
| 2024-07-24 | 46.90 | $8.15 | 7601 |
| 2024-07-23 | 49.49 | $8.43 | 10226 |
| 2024-07-22 | 43.81 | $7.89 | 55286 |
| 2024-07-19 | 55.72 | $8.97 | 15522 |
| 2024-07-18 | 55.72 | $8.97 | 7642 |
| 2024-07-17 | 57.82 | $9.13 | 11846 |
| 2024-07-16 | 60.39 | $9.32 | 41022 |
| 2024-07-15 | 58.64 | $9.13 | 51344 |
| 2024-07-12 | 51.85 | $8.49 | 11850 |
| 2024-07-11 | 49.89 | $8.33 | 14873 |
| 2024-07-10 | 51.38 | $8.45 | 15478 |
| 2024-07-09 | 47.68 | $8.15 | 10600 |
| 2024-07-08 | 48.03 | $8.18 | 7874 |
| 2024-07-05 | 49.99 | $8.35 | 12628 |
| 2024-07-03 | 45.78 | $8.01 | 15048 |
| 2024-07-02 | 43.80 | $7.86 | 10476 |
| 2024-07-01 | 45.71 | $8.04 | 16022 |
| 2024-06-28 | 44.17 | $7.92 | 12514 |
| 2024-06-27 | 44.98 | $8.00 | 8762 |
| 2024-06-26 | 42.49 | $7.80 | 14106 |
| 2024-06-25 | 42.11 | $7.77 | 17014 |
| 2024-06-24 | 46.30 | $8.21 | 38714 |
| 2024-06-21 | 39.70 | $7.70 | 21740 |
| 2024-06-20 | 40.72 | $7.81 | 7576 |
| 2024-06-18 | 36.31 | $7.50 | 22304 |
| 2024-06-17 | 40.57 | $7.96 | 14630 |
| 2024-06-14 | 40.96 | $8.00 | 13940 |
| 2024-06-13 | 40.96 | $8.00 | 11060 |
| 2024-06-12 | 37.52 | $7.75 | 12182 |
| 2024-06-11 | 39.53 | $7.98 | 11060 |
| 2024-06-10 | 38.58 | $7.91 | 10106 |
| 2024-06-07 | 38.91 | $7.95 | 8492 |
| 2024-06-06 | 38.28 | $7.90 | 9322 |
| 2024-06-05 | 39.45 | $8.05 | 13346 |
| 2024-06-04 | 36.64 | $7.82 | 18614 |
| 2024-06-03 | 37.72 | $7.97 | 17798 |
| 2024-05-31 | 39.34 | $8.19 | 14570 |
| 2024-05-30 | 37.36 | $8.02 | 18650 |
| 2024-05-29 | 38.34 | $8.16 | 15718 |
| 2024-05-28 | 39.83 | $8.37 | 12882 |
| 2024-05-24 | 39.08 | $8.30 | 10886 |
| 2024-05-23 | 38.56 | $8.25 | 9990 |
| 2024-05-22 | 39.46 | $8.39 | 15082 |
| 2024-05-21 | 38.09 | $8.25 | 18334 |
| 2024-05-20 | 38.87 | $8.38 | 27818 |
| 2024-05-17 | 39.57 | $8.50 | 28570 |
| 2024-05-16 | 40.43 | $8.65 | 39496 |
| 2024-05-15 | 40.27 | $8.63 | 19940 |
| 2024-05-14 | 41.14 | $8.79 | 22578 |
| 2024-05-13 | 39.11 | $8.53 | 78818 |
| 2024-05-10 | 40.38 | $8.78 | 25708 |
| 2024-05-09 | 40.68 | $8.84 | 12208 |
| 2024-05-08 | 40.88 | $8.88 | 11414 |
| 2024-05-07 | 38.59 | $8.55 | 10760 |
| 2024-05-06 | 37.54 | $8.40 | 30529 |
| 2024-05-03 | 38.97 | $8.74 | 29122 |
| 2024-05-02 | 40.79 | $9.16 | 17094 |
| 2024-05-01 | 40.60 | $9.13 | 31520 |
| 2024-04-30 | 41.26 | $9.29 | 22322 |
| 2024-04-29 | 40.63 | $9.18 | 16114 |
| 2024-04-26 | 39.33 | $8.95 | 29586 |
| 2024-04-25 | 39.76 | $9.07 | 13668 |
| 2024-04-24 | 39.83 | $9.09 | 10438 |
| 2024-04-23 | 39.73 | $9.07 | 15348 |
| 2024-04-22 | 39.39 | $9.00 | 27578 |
| 2024-04-19 | 40.59 | $9.39 | 7778 |
| 2024-04-18 | 40.92 | $9.50 | 19157 |
| 2024-04-17 | 41.21 | $9.60 | 24798 |
| 2024-04-16 | 42.32 | $9.99 | 15574 |
| 2024-04-15 | 42.72 | $10.13 | 16696 |
| 2024-04-12 | 42.80 | $10.16 | 8486 |
| 2024-04-11 | 42.56 | $10.09 | 11056 |
| 2024-04-10 | 43.45 | $10.45 | 17748 |
| 2024-04-09 | 43.94 | $10.65 | 13500 |
| 2024-04-08 | 43.34 | $10.45 | 21702 |
| 2024-04-05 | 43.76 | $10.64 | 25226 |
| 2024-04-04 | 44.49 | $10.97 | 50734 |
| 2024-04-03 | 45.37 | $11.38 | 212660 |
| 2024-04-02 | 63.19 | $17.50 | 30512 |
| 2024-04-01 | 67.24 | $18.49 | 153584 |
| 2024-03-28 | 52.91 | $13.55 | 24354 |
| 2024-03-27 | 57.51 | $14.50 | 20760 |
| 2024-03-26 | 56.72 | $14.29 | 23738 |
| 2024-03-25 | 57.79 | $14.51 | 61288 |
| 2024-03-22 | 55.58 | $13.90 | 444892 |
| 2024-03-21 | 53.34 | $13.31 | 7984 |
| 2024-03-20 | 58.52 | $14.40 | 8248 |
| 2024-03-19 | 57.77 | $14.19 | 14126 |
| 2024-03-18 | 55.74 | $13.63 | 9134 |
| 2024-03-15 | 62.75 | $15.00 | 77402 |
| 2024-03-14 | 49.02 | $11.91 | 24698 |
| 2024-03-13 | 54.17 | $12.75 | 10902 |
| 2024-03-12 | 55.83 | $13.00 | 8044 |
| 2024-03-11 | 59.65 | $13.55 | 13424 |
| 2024-03-08 | 59.41 | $13.50 | 17258 |
| 2024-03-07 | 56.73 | $12.95 | 5568 |
| 2024-03-06 | 57.05 | $13.00 | 10338 |
| 2024-03-05 | 58.26 | $13.19 | 10846 |
| 2024-03-04 | 59.98 | $13.46 | 28978 |
| 2024-03-01 | 67.79 | $14.57 | 26802 |
| 2024-02-29 | 65.65 | $14.01 | 21248 |
| 2024-02-28 | 64.19 | $13.65 | 8162 |
| 2024-02-27 | 63.08 | $13.38 | 18460 |
| 2024-02-26 | 63.56 | $13.45 | 47640 |
| 2024-02-23 | 56.87 | $11.97 | 20206 |
| 2024-02-22 | 52.26 | $11.15 | 23552 |
| 2024-02-21 | 55.49 | $11.62 | 10336 |
| 2024-02-20 | 57.88 | $11.95 | 96682 |
| 2024-02-16 | 55.39 | $11.50 | 26120 |
| 2024-02-15 | 52.30 | $10.98 | 13816 |
| 2024-02-14 | 49.21 | $10.50 | 6862 |
| 2024-02-13 | 48.49 | $10.39 | 3142 |
| 2024-02-12 | 49.46 | $10.55 | 13358 |
| 2024-02-09 | 49.16 | $10.50 | 16036 |
| 2024-02-08 | 47.66 | $10.25 | 5420 |
| 2024-02-07 | 48.20 | $10.35 | 6240 |
| 2024-02-06 | 48.99 | $10.50 | 11714 |
| 2024-02-05 | 46.38 | $10.03 | 6538 |
| 2024-02-02 | 48.75 | $10.50 | 8694 |
| 2024-02-01 | 50.04 | $10.75 | 5713 |
| 2024-01-31 | 45.96 | $10.00 | 8560 |
| 2024-01-30 | 50.68 | $10.90 | 6834 |
| 2024-01-29 | 49.02 | $10.60 | 20460 |
| 2024-01-26 | 44.33 | $9.81 | 7328 |
| 2024-01-25 | 42.29 | $9.49 | 11256 |
| 2024-01-24 | 44.02 | $9.85 | 13706 |
| 2024-01-23 | 45.44 | $10.14 | 12898 |
| 2024-01-22 | 45.63 | $10.18 | 14448 |
| 2024-01-19 | 44.34 | $9.95 | 14944 |
| 2024-01-18 | 45.91 | $10.30 | 8924 |
| 2024-01-17 | 46.82 | $10.50 | 18270 |
| 2024-01-16 | 48.78 | $10.93 | 21848 |
| 2024-01-12 | 50.75 | $11.35 | 8974 |
| 2024-01-11 | 50.66 | $11.33 | 13566 |
| 2024-01-10 | 50.92 | $11.39 | 11610 |
| 2024-01-09 | 51.14 | $11.44 | 21284 |
| 2024-01-08 | 50.11 | $11.18 | 23874 |
| 2024-01-05 | 48.40 | $10.75 | 15554 |
| 2024-01-04 | 49.91 | $11.15 | 12840 |
| 2024-01-03 | 49.46 | $11.03 | 10630 |
| 2024-01-02 | 50.25 | $11.25 | 24890 |
| 2023-12-29 | 48.70 | $10.81 | 35098 |
| 2023-12-28 | 50.46 | $11.33 | 36448 |
| 2023-12-27 | 53.35 | $12.15 | 121794 |
| 2023-12-26 | 45.97 | $10.09 | 47262 |
| 2023-12-22 | 49.04 | $10.95 | 25824 |
| 2023-12-21 | 48.55 | $10.82 | 18474 |
| 2023-12-20 | 49.18 | $11.00 | 10382 |
| 2023-12-19 | 51.24 | $11.59 | 15344 |
| 2023-12-18 | 50.94 | $11.50 | 10236 |
| 2023-12-15 | 53.90 | $12.35 | 48682 |
| 2023-12-14 | 49.55 | $11.02 | 10198 |
| 2023-12-13 | 49.48 | $11.00 | 8650 |
| 2023-12-12 | 49.48 | $11.00 | 9192 |
| 2023-12-11 | 49.48 | $11.00 | 14114 |
| 2023-12-08 | 54.12 | $12.48 | 11936 |
| 2023-12-07 | 52.37 | $11.87 | 13630 |
| 2023-12-06 | 52.77 | $12.00 | 23814 |
| 2023-12-05 | 51.39 | $11.50 | 22050 |
| 2023-12-04 | 50.12 | $11.04 | 17602 |
| 2023-12-01 | 48.62 | $10.50 | 17413 |
| 2023-11-30 | 48.62 | $10.50 | 16728 |
| 2023-11-29 | 47.32 | $10.01 | 26068 |
| 2023-11-28 | 47.93 | $10.27 | 27736 |
| 2023-11-27 | 47.88 | $10.25 | 43150 |
| 2023-11-24 | 48.42 | $10.50 | 19508 |
| 2023-11-22 | 49.10 | $10.82 | 61121 |
| 2023-11-21 | 48.87 | $10.71 | 26406 |
| 2023-11-20 | 50.86 | $11.70 | 19875 |
| 2023-11-17 | 50.92 | $11.73 | 8808 |
| 2023-11-16 | 50.59 | $11.55 | 23512 |
| 2023-11-15 | 49.97 | $11.20 | 20408 |
| 2023-11-14 | 50.50 | $11.51 | 32282 |
| 2023-11-13 | 49.49 | $10.90 | 21310 |
| 2023-11-10 | 49.10 | $10.66 | 36304 |
| 2023-11-09 | 51.39 | $12.12 | 73652 |
| 2023-11-08 | 54.16 | $13.80 | 78966 |
| 2023-11-07 | 58.04 | $16.00 | 355422 |
| 2023-11-06 | 53.07 | $12.58 | 51030 |
| 2023-11-03 | 51.34 | $11.50 | 27502 |
| 2023-11-02 | 49.93 | $10.63 | 18892 |
| 2023-11-01 | 49.62 | $10.44 | 43382 |
| 2023-10-31 | 50.43 | $10.97 | 23484 |
| 2023-10-30 | 49.74 | $10.50 | 19336 |
| 2023-10-27 | 50.10 | $10.75 | 26376 |
| 2023-10-26 | 49.69 | $10.45 | 30648 |
| 2023-10-25 | 49.20 | $10.08 | 46760 |
| 2023-10-24 | 49.12 | $10.01 | 72188 |
| 2023-10-23 | 50.29 | $11.00 | 112566 |
| 2023-10-20 | 53.07 | $13.29 | 68192 |
| 2023-10-19 | 52.88 | $13.11 | 71176 |
| 2023-10-18 | 53.46 | $13.61 | 162960 |
| 2023-10-17 | 52.88 | $13.02 | 243670 |
| 2023-10-16 | 52.86 | $13.00 | 406152 |
| 2023-10-13 | 50.54 | $10.56 | 266231 |
| 2023-10-12 | 52.60 | $12.60 | 787970 |
| 2023-10-11 | 83.34 | $32.05 | 7.4M |
| 2023-10-10 | 45.59 | $7.75 | 98988 |
| 2023-10-09 | 46.62 | $8.00 | 72518 |
| 2023-10-06 | 52.50 | $9.30 | 275096 |
| 2023-10-05 | 40.44 | $7.10 | 164196 |
| 2023-10-04 | 33.51 | $6.15 | 11302 |
| 2023-10-03 | 33.36 | $6.13 | 7460 |
| 2023-10-02 | 34.00 | $6.30 | 13326 |
| 2023-09-29 | 34.74 | $6.50 | 18326 |
| 2023-09-28 | 34.74 | $6.50 | 17592 |
| 2023-09-27 | 35.05 | $6.59 | 9014 |
| 2023-09-26 | 36.65 | $7.05 | 33186 |
| 2023-09-25 | 31.49 | $6.25 | 7518 |
| 2023-09-22 | 32.92 | $6.70 | 2878 |
| 2023-09-21 | 31.61 | $6.50 | 13944 |
| 2023-09-20 | 32.61 | $6.83 | 15257 |
| 2023-09-19 | 32.70 | $6.86 | 10898 |
| 2023-09-18 | 34.15 | $7.35 | 14904 |
| 2023-09-15 | 29.02 | $6.51 | 10959 |
| 2023-09-14 | 32.36 | $7.68 | 28524 |
| 2023-09-13 | 33.35 | $8.00 | 18648 |
| 2023-09-12 | 34.10 | $8.24 | 8782 |
| 2023-09-11 | 31.61 | $7.83 | 18602 |
| 2023-09-08 | 32.46 | $8.13 | 4219 |
| 2023-09-07 | 32.35 | $8.11 | 7379 |
| 2023-09-06 | 31.74 | $8.00 | 7672 |
| 2023-09-05 | 32.89 | $8.45 | 9168 |
| 2023-09-01 | 33.38 | $8.64 | 11477 |
| 2023-08-31 | 34.29 | $9.00 | 3366 |
| 2023-08-30 | 34.85 | $9.22 | 5852 |
| 2023-08-29 | 35.82 | $9.61 | 16076 |
| 2023-08-28 | 32.17 | $8.82 | 7284 |
| 2023-08-25 | 34.79 | $9.92 | 12248 |
| 2023-08-24 | 32.22 | $9.38 | 7184 |
| 2023-08-23 | 32.37 | $9.45 | 21006 |
| 2023-08-22 | 25.24 | $8.01 | 33966 |
| 2023-08-21 | 25.58 | $8.20 | 17066 |
| 2023-08-18 | 25.77 | $8.31 | 5976 |
| 2023-08-17 | 26.00 | $8.45 | 11408 |
| 2023-08-16 | 23.94 | $8.01 | 6798 |
| 2023-08-15 | 24.07 | $8.10 | 19006 |
| 2023-08-14 | 24.34 | $8.29 | 20482 |
| 2023-08-11 | 24.96 | $8.74 | 47638 |
| 2023-08-10 | 26.39 | $9.75 | 189184 |
| 2023-08-09 | 41.47 | $16.50 | 11490 |
| 2023-08-08 | 41.88 | $16.62 | 2956 |
| 2023-08-07 | 42.27 | $16.74 | 3132 |
| 2023-08-04 | 43.13 | $17.01 | 5268 |
| 2023-08-03 | 41.84 | $16.70 | 4836 |
| 2023-08-02 | 42.88 | $17.05 | 3653 |
| 2023-08-01 | 44.55 | $17.60 | 5595 |
| 2023-07-31 | 44.17 | $17.50 | 36211 |
| 2023-07-28 | 47.36 | $18.55 | 2704 |
| 2023-07-27 | 48.79 | $19.00 | 3964 |
| 2023-07-26 | 53.96 | $20.50 | 4304 |
| 2023-07-25 | 52.36 | $20.00 | 14606 |
| 2023-07-24 | 49.39 | $19.11 | 3503 |
| 2023-07-21 | 52.50 | $20.00 | 12120 |
| 2023-07-20 | 42.68 | $17.45 | 3036 |
| 2023-07-19 | 42.91 | $17.52 | 5780 |
| 2023-07-18 | 43.81 | $17.80 | 9784 |
| 2023-07-17 | 45.77 | $18.40 | 4122 |
| 2023-07-14 | 44.99 | $18.20 | 4411 |
| 2023-07-13 | 46.35 | $18.63 | 4903 |
| 2023-07-12 | 46.57 | $18.70 | 7924 |
| 2023-07-11 | 49.85 | $19.73 | 14960 |
| 2023-07-10 | 40.73 | $17.36 | 6552 |
| 2023-07-07 | 39.36 | $17.05 | 28908 |
| 2023-07-06 | 39.64 | $17.15 | 6656 |
| 2023-07-05 | 40.41 | $17.43 | 7384 |
| 2023-07-03 | 40.21 | $17.38 | 4570 |
| 2023-06-30 | 41.84 | $18.00 | 7382 |
| 2023-06-29 | 40.92 | $17.75 | 19010 |
| 2023-06-28 | 40.89 | $17.74 | 7376 |
| 2023-06-27 | 40.52 | $17.63 | 6717 |
| 2023-06-26 | 41.35 | $18.00 | 7326 |
| 2023-06-23 | 42.53 | $18.53 | 8218 |
| 2023-06-22 | 40.92 | $18.00 | 8594 |
| 2023-06-21 | 41.98 | $18.50 | 6150 |
| 2023-06-20 | 41.32 | $18.27 | 8332 |
| 2023-06-16 | 46.15 | $20.50 | 13153 |
| 2023-06-15 | 40.19 | $18.50 | 10176 |
| 2023-06-14 | 39.90 | $18.41 | 9918 |
| 2023-06-13 | 40.49 | $18.70 | 10114 |
| 2023-06-12 | 41.87 | $19.38 | 15751 |
| 2023-06-09 | 39.66 | $18.61 | 8036 |
| 2023-06-08 | 39.70 | $18.63 | 6450 |
| 2023-06-07 | 39.40 | $18.52 | 16702 |
| 2023-06-06 | 40.45 | $19.13 | 10366 |
| 2023-06-05 | 40.65 | $19.25 | 10157 |
| 2023-06-02 | 41.78 | $19.93 | 4920 |
| 2023-06-01 | 41.10 | $19.63 | 4908 |
| 2023-05-31 | 40.05 | $19.16 | 11760 |
| 2023-05-30 | 41.31 | $20.01 | 17160 |
| 2023-05-26 | 42.82 | $21.01 | 6300 |
| 2023-05-25 | 42.03 | $20.62 | 8106 |
| 2023-05-24 | 41.66 | $20.43 | 8094 |
| 2023-05-23 | 43.14 | $21.50 | 7366 |
| 2023-05-22 | 43.48 | $21.75 | 7978 |
| 2023-05-19 | 42.18 | $21.00 | 5093 |
| 2023-05-18 | 41.42 | $20.56 | 7851 |
| 2023-05-17 | 42.94 | $21.82 | 9844 |
| 2023-05-16 | 42.86 | $21.77 | 9414 |
| 2023-05-15 | 44.40 | $23.08 | 13996 |
| 2023-05-12 | 46.56 | $24.87 | 8082 |
| 2023-05-11 | 44.67 | $23.55 | 59920 |
| 2023-05-10 | 59.77 | $33.50 | 11018 |
| 2023-05-09 | 56.24 | $31.00 | 4468 |
| 2023-05-08 | 58.97 | $32.39 | 6862 |
| 2023-05-05 | 56.05 | $30.39 | 4822 |
| 2023-05-04 | 56.26 | $30.50 | 863 |
| 2023-05-03 | 54.90 | $29.56 | 5132 |
| 2023-05-02 | 55.99 | $30.18 | 6612 |
| 2023-05-01 | 55.78 | $30.02 | 5995 |
| 2023-04-28 | 53.79 | $28.55 | 4184 |
| 2023-04-27 | 56.15 | $30.00 | 3592 |
| 2023-04-26 | 57.80 | $30.99 | 3792 |
| 2023-04-25 | 61.26 | $33.00 | 16102 |
| 2023-04-24 | 64.08 | $34.55 | 14509 |
| 2023-04-21 | 59.51 | $30.54 | 23576 |
| 2023-04-20 | 70.59 | $35.75 | 52046 |
| 2023-04-19 | 64.21 | $30.50 | 50938 |
| 2023-04-18 | 54.91 | $25.25 | 21930 |
| 2023-04-17 | 47.46 | $22.23 | 5644 |
| 2023-04-14 | 46.82 | $22.00 | 3514 |
| 2023-04-13 | 46.82 | $22.00 | 2496 |
| 2023-04-12 | 44.17 | $21.00 | 3726 |
| 2023-04-11 | 47.57 | $22.51 | 2144 |
| 2023-04-10 | 44.33 | $21.31 | 9578 |
| 2023-04-06 | 49.95 | $23.61 | 2002 |
| 2023-04-05 | 52.40 | $24.50 | 5060 |
| 2023-04-04 | 46.85 | $22.50 | 5290 |
| 2023-04-03 | 52.65 | $24.49 | 3410 |
| 2023-03-31 | 49.71 | $23.50 | 6868 |
| 2023-03-30 | 53.71 | $24.75 | 9060 |
| 2023-03-29 | 47.18 | $22.73 | 7018 |
| 2023-03-28 | 43.11 | $21.65 | 7264 |
| 2023-03-27 | 39.41 | $20.75 | 4072 |
| 2023-03-24 | 35.98 | $19.97 | 4648 |
| 2023-03-23 | 37.15 | $20.43 | 5026 |
| 2023-03-22 | 37.61 | $20.61 | 4274 |
| 2023-03-21 | 37.57 | $20.60 | 6791 |
| 2023-03-20 | 35.17 | $20.00 | 7834 |
| 2023-03-17 | 32.92 | $19.45 | 11440 |
| 2023-03-16 | 41.75 | $22.98 | 2854 |
| 2023-03-15 | 34.78 | $21.50 | 8376 |
| 2023-03-14 | 37.67 | $22.50 | 4698 |
| 2023-03-13 | 36.47 | $22.26 | 11544 |
| 2023-03-10 | 38.19 | $22.85 | 3960 |
| 2023-03-09 | 41.04 | $23.76 | 4582 |
| 2023-03-08 | 44.84 | $24.85 | 6692 |
| 2023-03-07 | 39.47 | $23.75 | 4810 |
| 2023-03-06 | 39.53 | $23.77 | 5300 |
| 2023-03-03 | 43.46 | $24.90 | 3274 |
| 2023-03-02 | 38.53 | $23.94 | 3831 |
| 2023-03-01 | 33.10 | $23.00 | 8024 |
| 2023-02-28 | 36.34 | $24.00 | 3112 |
| 2023-02-27 | 37.21 | $24.25 | 2762 |
| 2023-02-24 | 35.75 | $24.00 | 1698 |
| 2023-02-23 | 36.72 | $24.30 | 7646 |
| 2023-02-22 | 37.37 | $24.50 | 3010 |
| 2023-02-21 | 38.99 | $25.00 | 4976 |
| 2023-02-17 | 39.47 | $25.15 | 2252 |
| 2023-02-16 | 38.75 | $25.00 | 2422 |
| 2023-02-15 | 40.12 | $25.45 | 2060 |
| 2023-02-14 | 40.27 | $25.50 | 12462 |
| 2023-02-13 | 41.15 | $25.80 | 8676 |
| 2023-02-10 | 41.27 | $25.84 | 4832 |
| 2023-02-09 | 41.71 | $26.00 | 3410 |
| 2023-02-08 | 39.04 | $25.31 | 10716 |
| 2023-02-07 | 46.13 | $27.75 | 2696 |
| 2023-02-06 | 46.36 | $27.82 | 1872 |
| 2023-02-03 | 45.22 | $27.51 | 5268 |
| 2023-02-02 | 48.18 | $28.45 | 4782 |
| 2023-02-01 | 43.29 | $27.15 | 5508 |
| 2023-01-31 | 48.97 | $28.83 | 6352 |
| 2023-01-30 | 47.69 | $28.50 | 4678 |
| 2023-01-27 | 51.28 | $29.47 | 4743 |
| 2023-01-26 | 51.39 | $29.50 | 4341 |
| 2023-01-25 | 51.68 | $29.58 | 3157 |
| 2023-01-24 | 53.18 | $30.00 | 3850 |
| 2023-01-23 | 53.18 | $30.00 | 9442 |
| 2023-01-20 | 50.40 | $29.10 | 4394 |
| 2023-01-19 | 50.08 | $29.00 | 2642 |
| 2023-01-18 | 48.92 | $28.62 | 4338 |
| 2023-01-17 | 47.39 | $28.12 | 7715 |
| 2023-01-13 | 46.48 | $27.82 | 8652 |
| 2023-01-12 | 45.52 | $27.50 | 14840 |
| 2023-01-11 | 42.77 | $26.60 | 6030 |
| 2023-01-10 | 43.70 | $27.00 | 3959 |
| 2023-01-09 | 41.44 | $26.25 | 5946 |
| 2023-01-06 | 43.64 | $27.24 | 2692 |
| 2023-01-05 | 42.04 | $26.70 | 1432 |
| 2023-01-04 | 42.23 | $26.79 | 8540 |
| 2023-01-03 | 41.84 | $26.65 | 3648 |
| 2022-12-30 | 37.13 | $25.00 | 12036 |
| 2022-12-29 | 33.20 | $23.74 | 10161 |
| 2022-12-28 | 31.62 | $23.25 | 6210 |
| 2022-12-27 | 33.54 | $24.50 | 5748 |
| 2022-12-23 | 35.95 | $25.95 | 22284 |
| 2022-12-22 | 33.02 | $25.02 | 18278 |
| 2022-12-21 | 35.29 | $26.40 | 8182 |
| 2022-12-20 | 34.04 | $26.00 | 14344 |
| 2022-12-19 | 34.92 | $26.55 | 9096 |
| 2022-12-16 | 37.78 | $28.24 | 44153 |
| 2022-12-15 | 45.72 | $32.01 | 10188 |
| 2022-12-14 | 44.51 | $31.60 | 9282 |
| 2022-12-13 | 46.00 | $32.23 | 4359 |
| 2022-12-12 | 45.37 | $32.00 | 6892 |
| 2022-12-09 | 41.54 | $30.65 | 9508 |
| 2022-12-08 | 36.37 | $29.00 | 4712 |
| 2022-12-07 | 32.95 | $28.00 | 21856 |
| 2022-12-06 | 33.81 | $28.50 | 28371 |
| 2022-12-05 | 37.55 | $30.50 | 26649 |
| 2022-12-02 | 43.90 | $33.26 | 6126 |
| 2022-12-01 | 45.72 | $33.94 | 1416 |
| 2022-11-30 | 42.61 | $33.00 | 5644 |
| 2022-11-29 | 41.25 | $32.60 | 4677 |
| 2022-11-28 | 44.10 | $33.75 | 10258 |
| 2022-11-25 | 46.08 | $34.50 | 1602 |
| 2022-11-23 | 46.08 | $34.50 | 4516 |
| 2022-11-22 | 46.08 | $34.50 | 5101 |
| 2022-11-21 | 41.94 | $33.11 | 1868 |
| 2022-11-18 | 42.82 | $33.50 | 1900 |
| 2022-11-17 | 41.33 | $33.00 | 7004 |
| 2022-11-16 | 43.48 | $34.00 | 3222 |
| 2022-11-15 | 46.97 | $35.50 | 4710 |
| 2022-11-14 | 49.06 | $36.34 | 2920 |
| 2022-11-11 | 49.06 | $36.34 | 2460 |
| 2022-11-10 | 49.11 | $36.36 | 6642 |
| 2022-11-09 | 46.93 | $35.46 | 4418 |
| 2022-11-08 | 43.95 | $34.28 | 10818 |
| 2022-11-07 | 50.75 | $37.24 | 6174 |
| 2022-11-04 | 52.74 | $38.00 | 4775 |
| 2022-11-03 | 52.49 | $37.89 | 6596 |
| 2022-11-02 | 56.03 | $39.24 | 4519 |
| 2022-11-01 | 55.92 | $39.19 | 10333 |
| 2022-10-31 | 55.54 | $39.00 | 4724 |
| 2022-10-28 | 56.77 | $39.50 | 4448 |
| 2022-10-27 | 54.87 | $38.50 | 2709 |
| 2022-10-26 | 54.80 | $38.46 | 5390 |
| 2022-10-25 | 58.61 | $40.10 | 16676 |
| 2022-10-24 | 58.76 | $40.16 | 11141 |
| 2022-10-21 | 65.08 | $42.69 | 37964 |
| 2022-10-20 | 49.18 | $34.95 | 6046 |
| 2022-10-19 | 49.40 | $35.03 | 5308 |
| 2022-10-18 | 50.04 | $35.27 | 6100 |
| 2022-10-17 | 46.55 | $34.00 | 2398 |
| 2022-10-14 | 45.30 | $33.56 | 3680 |
| 2022-10-13 | 47.56 | $34.50 | 1983 |
| 2022-10-12 | 47.54 | $34.49 | 4945 |
| 2022-10-11 | 45.05 | $33.55 | 3586 |
| 2022-10-10 | 47.34 | $34.56 | 4990 |
| 2022-10-07 | 44.05 | $33.33 | 3252 |
| 2022-10-06 | 46.71 | $34.51 | 1178 |
| 2022-10-05 | 49.91 | $35.83 | 5958 |
| 2022-10-04 | 41.72 | $32.98 | 3232 |
| 2022-10-03 | 39.48 | $32.30 | 3286 |
| 2022-09-30 | 37.80 | $31.80 | 3721 |
| 2022-09-29 | 40.35 | $33.00 | 3776 |
| 2022-09-28 | 38.10 | $32.32 | 3176 |
| 2022-09-27 | 38.47 | $32.50 | 1297 |
| 2022-09-26 | 37.40 | $32.16 | 4530 |
| 2022-09-23 | 35.09 | $31.43 | 8986 |
| 2022-09-22 | 40.02 | $34.00 | 4496 |
| 2022-09-21 | 42.28 | $35.03 | 7078 |
| 2022-09-20 | 35.45 | $33.00 | 3858 |
| 2022-09-19 | 37.53 | $34.00 | 4718 |
| 2022-09-16 | 39.39 | $34.85 | 10652 |
| 2022-09-15 | 40.87 | $35.50 | 4293 |
| 2022-09-14 | 37.45 | $34.50 | 2792 |
| 2022-09-13 | 39.63 | $35.50 | 6002 |
| 2022-09-12 | 43.21 | $37.00 | 7938 |
| 2022-09-09 | 47.24 | $38.49 | 3634 |
| 2022-09-08 | 47.27 | $38.50 | 4354 |
| 2022-09-07 | 44.87 | $37.73 | 3433 |
| 2022-09-06 | 42.51 | $37.00 | 3602 |
| 2022-09-02 | 42.87 | $37.15 | 4262 |
| 2022-09-01 | 43.68 | $37.50 | 7396 |
| 2022-08-31 | 37.20 | $35.50 | 2406 |
| 2022-08-30 | 37.72 | $35.75 | 5584 |
| 2022-08-29 | 35.16 | $35.00 | 6759 |
| 2022-08-26 | 37.67 | $36.28 | 5601 |
| 2022-08-25 | 39.27 | $37.05 | 7396 |
| 2022-08-24 | 43.72 | $38.99 | 3501 |
| 2022-08-23 | 40.45 | $38.00 | 5610 |
| 2022-08-22 | 41.02 | $38.25 | 2938 |
| 2022-08-19 | 41.47 | $38.45 | 4168 |
| 2022-08-18 | 41.58 | $38.50 | 5174 |
| 2022-08-17 | 42.99 | $39.17 | 5652 |
| 2022-08-16 | 45.97 | $40.51 | 7176 |
| 2022-08-15 | 47.10 | $41.00 | 7468 |
| 2022-08-12 | 49.76 | $42.12 | 9339 |
| 2022-08-11 | 50.29 | $42.34 | 25178 |
| 2022-08-10 | 55.00 | $44.20 | 4808 |
| 2022-08-09 | 55.11 | $44.24 | 4140 |
| 2022-08-08 | 60.66 | $46.25 | 5966 |
| 2022-08-05 | 59.20 | $45.50 | 10518 |
| 2022-08-04 | 58.22 | $45.00 | 10064 |
| 2022-08-03 | 55.15 | $43.50 | 6404 |
| 2022-08-02 | 55.28 | $43.55 | 8194 |
| 2022-08-01 | 56.03 | $43.85 | 2874 |
| 2022-07-29 | 56.39 | $44.00 | 5744 |
| 2022-07-28 | 55.48 | $43.50 | 8864 |
| 2022-07-27 | 60.24 | $45.50 | 5838 |
| 2022-07-26 | 59.42 | $45.00 | 3918 |
| 2022-07-25 | 60.61 | $45.50 | 11556 |
| 2022-07-22 | 56.44 | $43.00 | 9276 |
| 2022-07-21 | 61.39 | $45.00 | 16282 |
| 2022-07-20 | 54.87 | $41.53 | 9912 |
| 2022-07-19 | 51.46 | $40.01 | 4166 |
| 2022-07-18 | 52.42 | $40.40 | 2796 |
| 2022-07-15 | 53.15 | $40.70 | 5129 |
| 2022-07-14 | 52.55 | $40.41 | 4872 |
| 2022-07-13 | 54.34 | $41.19 | 3360 |
| 2022-07-12 | 54.23 | $41.13 | 3692 |
| 2022-07-11 | 53.99 | $41.00 | 4814 |
| 2022-07-08 | 56.65 | $42.24 | 18196 |
| 2022-07-07 | 57.38 | $42.58 | 8296 |
| 2022-07-06 | 60.50 | $44.00 | 9777 |
| 2022-07-05 | 56.55 | $41.50 | 14604 |
| 2022-07-01 | 52.98 | $39.50 | 3108 |
| 2022-06-30 | 52.98 | $39.50 | 5688 |
| 2022-06-29 | 55.00 | $40.49 | 3448 |
| 2022-06-28 | 56.05 | $41.00 | 4729 |
| 2022-06-27 | 55.24 | $40.49 | 8552 |
| 2022-06-24 | 54.47 | $40.00 | 12276 |
| 2022-06-23 | 50.96 | $37.84 | 10060 |
| 2022-06-22 | 50.70 | $37.68 | 5811 |
| 2022-06-21 | 50.26 | $37.41 | 6971 |
| 2022-06-17 | 49.48 | $36.91 | 7256 |
| 2022-06-16 | 42.82 | $33.02 | 18140 |
| 2022-06-15 | 47.36 | $36.00 | 15069 |
| 2022-06-14 | 47.78 | $36.26 | 10128 |
| 2022-06-13 | 49.10 | $37.09 | 13982 |
| 2022-06-10 | 56.92 | $41.43 | 5236 |
| 2022-06-09 | 57.95 | $41.94 | 5690 |
| 2022-06-08 | 57.88 | $41.89 | 7874 |
| 2022-06-07 | 57.07 | $41.30 | 8226 |
| 2022-06-06 | 53.22 | $38.65 | 5560 |
| 2022-06-03 | 58.22 | $41.32 | 6327 |
| 2022-06-02 | 55.50 | $39.49 | 6474 |
| 2022-06-01 | 53.13 | $38.00 | 11375 |
| 2022-05-31 | 49.29 | $35.76 | 4756 |
| 2022-05-27 | 52.47 | $37.50 | 4263 |
| 2022-05-26 | 52.47 | $37.50 | 7446 |
| 2022-05-25 | 48.11 | $34.99 | 3577 |
| 2022-05-24 | 46.37 | $34.05 | 5160 |
| 2022-05-23 | 48.12 | $35.12 | 6428 |
| 2022-05-20 | 47.91 | $35.00 | 7670 |
| 2022-05-19 | 44.84 | $33.26 | 6804 |
| 2022-05-18 | 43.51 | $32.53 | 4902 |
| 2022-05-17 | 44.77 | $33.43 | 14864 |
| 2022-05-16 | 44.04 | $33.00 | 3046 |
| 2022-05-13 | 44.74 | $33.53 | 16217 |
| 2022-05-12 | 42.29 | $32.04 | 6760 |
| 2022-05-11 | 41.25 | $31.41 | 10208 |
| 2022-05-10 | 42.65 | $32.62 | 12002 |
| 2022-05-09 | 40.88 | $31.50 | 25774 |
| 2022-05-06 | 46.34 | $35.99 | 10192 |
| 2022-05-05 | 49.11 | $37.98 | 7887 |
| 2022-05-04 | 50.35 | $38.85 | 6740 |
| 2022-05-03 | 46.88 | $36.49 | 4798 |
| 2022-05-02 | 47.16 | $36.70 | 7226 |
| 2022-04-29 | 45.01 | $35.25 | 4468 |
| 2022-04-28 | 45.31 | $35.50 | 10337 |
| 2022-04-27 | 43.15 | $34.01 | 15840 |
| 2022-04-26 | 45.07 | $35.70 | 24768 |
| 2022-04-25 | 51.94 | $41.00 | 10022 |
| 2022-04-22 | 54.94 | $43.00 | 10580 |
| 2022-04-21 | 52.32 | $41.00 | 9773 |
| 2022-04-20 | 54.60 | $42.51 | 4438 |
| 2022-04-19 | 56.53 | $43.76 | 8464 |
| 2022-04-18 | 57.87 | $44.62 | 5357 |
| 2022-04-14 | 59.23 | $45.50 | 28116 |
| 2022-04-13 | 57.96 | $44.31 | 15166 |
| 2022-04-12 | 56.62 | $43.07 | 33784 |
| 2022-04-11 | 64.16 | $47.88 | 99442 |
| 2022-04-08 | 52.99 | $38.85 | 3226 |
| 2022-04-07 | 52.45 | $38.50 | 3286 |
| 2022-04-06 | 53.30 | $39.01 | 12612 |
| 2022-04-05 | 56.74 | $41.00 | 6898 |
| 2022-04-04 | 57.62 | $41.50 | 4848 |
| 2022-04-01 | 55.65 | $40.00 | 5444 |
| 2022-03-31 | 56.01 | $40.22 | 9174 |
| 2022-03-30 | 59.42 | $42.25 | 9034 |
| 2022-03-29 | 59.86 | $42.51 | 11900 |
| 2022-03-28 | 58.46 | $41.27 | 13726 |
| 2022-03-25 | 65.92 | $45.50 | 13528 |
| 2022-03-24 | 63.87 | $43.52 | 24966 |
| 2022-03-23 | 56.42 | $37.60 | 10616 |
| 2022-03-22 | 57.18 | $38.00 | 20224 |
| 2022-03-21 | 54.26 | $36.00 | 33878 |
| 2022-03-18 | 52.74 | $35.00 | 17500 |
| 2022-03-17 | 42.53 | $29.40 | 9322 |
| 2022-03-16 | 38.83 | $27.75 | 11402 |
| 2022-03-15 | 31.72 | $24.94 | 32884 |
| 2022-03-14 | 33.99 | $26.64 | 11976 |
| 2022-03-11 | 38.19 | $29.39 | 5360 |
| 2022-03-10 | 39.30 | $30.05 | 9872 |
| 2022-03-09 | 40.99 | $31.04 | 26578 |
| 2022-03-08 | 35.55 | $29.00 | 24092 |
| 2022-03-07 | 31.12 | $27.50 | 11418 |
| 2022-03-04 | 33.50 | $29.13 | 6075 |
| 2022-03-03 | 31.61 | $28.51 | 8840 |
| 2022-03-02 | 32.68 | $29.26 | 6722 |
| 2022-03-01 | 31.92 | $29.00 | 8772 |
| 2022-02-28 | 31.10 | $28.71 | 9718 |
| 2022-02-25 | 33.10 | $30.24 | 13492 |
| 2022-02-24 | 33.77 | $30.74 | 24696 |
| 2022-02-23 | 32.68 | $30.32 | 8444 |
| 2022-02-22 | 33.53 | $31.00 | 11436 |
| 2022-02-18 | 35.45 | $32.49 | 10286 |
| 2022-02-17 | 36.11 | $32.99 | 11169 |
| 2022-02-16 | 38.90 | $35.01 | 3326 |
| 2022-02-15 | 39.60 | $35.50 | 5752 |
| 2022-02-14 | 35.73 | $33.78 | 5208 |
| 2022-02-11 | 37.35 | $35.01 | 4810 |
| 2022-02-10 | 38.09 | $35.56 | 6538 |
| 2022-02-09 | 40.04 | $36.99 | 4254 |
| 2022-02-08 | 38.81 | $36.40 | 4544 |
| 2022-02-07 | 36.94 | $35.50 | 6288 |
| 2022-02-04 | 36.94 | $35.50 | 9682 |
| 2022-02-03 | 39.02 | $37.24 | 8590 |
| 2022-02-02 | 36.56 | $35.98 | 17412 |
| 2022-02-01 | 36.60 | $36.01 | 9090 |
| 2022-01-31 | 38.25 | $37.50 | 12033 |
| 2022-01-28 | 34.48 | $35.50 | 28728 |
| 2022-01-27 | 30.28 | $33.42 | 17110 |
| 2022-01-26 | 31.99 | $35.25 | 39090 |
| 2022-01-25 | 28.30 | $33.50 | 53430 |
| 2022-01-24 | 34.99 | $39.99 | 26654 |
| 2022-01-21 | 36.26 | $41.00 | 27088 |
| 2022-01-20 | 38.26 | $42.54 | 9940 |
| 2022-01-19 | 41.77 | $45.00 | 15538 |
| 2022-01-18 | 40.33 | $44.32 | 13092 |
| 2022-01-14 | 39.14 | $43.75 | 13972 |
| 2022-01-13 | 38.62 | $43.50 | 25038 |
| 2022-01-12 | 41.07 | $45.36 | 10472 |
| 2022-01-11 | 43.36 | $47.00 | 15424 |
| 2022-01-10 | 42.43 | $46.50 | 17543 |
| 2022-01-07 | 43.54 | $47.31 | 13038 |
| 2022-01-06 | 45.75 | $48.90 | 10166 |
| 2022-01-05 | 47.32 | $49.99 | 16366 |
| 2022-01-04 | 47.34 | $50.00 | 9802 |
| 2022-01-03 | 51.75 | $53.00 | 16868 |
| 2021-12-31 | 47.91 | $50.50 | 9624 |
| 2021-12-30 | 49.40 | $51.50 | 14840 |
| 2021-12-29 | 47.05 | $50.00 | 9806 |
| 2021-12-28 | 47.05 | $50.00 | 15667 |
| 2021-12-27 | 47.72 | $50.50 | 13116 |
| 2021-12-23 | 49.73 | $52.00 | 17312 |
| 2021-12-22 | 51.81 | $53.50 | 14425 |
| 2021-12-21 | 49.82 | $52.00 | 10378 |
| 2021-12-20 | 50.48 | $52.50 | 15530 |
| 2021-12-17 | 49.20 | $51.50 | 72718 |
| 2021-12-16 | 49.20 | $51.50 | 28884 |
| 2021-12-15 | 47.35 | $50.00 | 39078 |
| 2021-12-14 | 42.04 | $46.01 | 19828 |
| 2021-12-13 | 45.30 | $49.00 | 34876 |
| 2021-12-10 | 47.64 | $51.00 | 21334 |
| 2021-12-09 | 47.64 | $51.00 | 25792 |
| 2021-12-08 | 53.23 | $55.50 | 34260 |
| 2021-12-07 | 46.62 | $50.50 | 15446 |
| 2021-12-06 | 45.67 | $49.85 | 27162 |
| 2021-12-03 | 40.49 | $46.50 | 32050 |
| 2021-12-02 | 46.82 | $51.50 | 22856 |
| 2021-12-01 | 45.19 | $50.50 | 17374 |
| 2021-11-30 | 47.98 | $52.50 | 15538 |
| 2021-11-29 | 45.58 | $51.00 | 28802 |
| 2021-11-26 | 50.76 | $54.50 | 21066 |
| 2021-11-24 | 50.76 | $54.50 | 21674 |
| 2021-11-23 | 47.70 | $52.50 | 23723 |
| 2021-11-22 | 49.15 | $53.50 | 16864 |
| 2021-11-19 | 47.63 | $52.50 | 13032 |
| 2021-11-18 | 48.32 | $53.00 | 18512 |
| 2021-11-17 | 48.99 | $53.50 | 26459 |
| 2021-11-16 | 51.70 | $55.50 | 57954 |
| 2021-11-15 | 56.13 | $58.50 | 48288 |
| 2021-11-12 | 46.73 | $52.00 | 18140 |
| 2021-11-11 | 47.48 | $52.50 | 18624 |
| 2021-11-10 | 45.84 | $51.50 | 102512 |
| 2021-11-09 | 43.06 | $49.85 | 36012 |
| 2021-11-08 | 43.90 | $50.50 | 44544 |
| 2021-11-05 | 48.03 | $53.50 | 32878 |
| 2021-11-04 | 48.75 | $54.00 | 30254 |
| 2021-11-03 | 50.19 | $55.00 | 33550 |
| 2021-11-02 | 52.40 | $56.50 | 21564 |
| 2021-11-01 | 51.73 | $56.00 | 23952 |
| 2021-10-29 | 51.07 | $55.50 | 11740 |
| 2021-10-28 | 51.74 | $56.00 | 23382 |
| 2021-10-27 | 52.39 | $56.50 | 17948 |
| 2021-10-26 | 51.22 | $55.50 | 26280 |
| 2021-10-25 | 50.06 | $54.50 | 29898 |
| 2021-10-22 | 52.44 | $56.50 | 25352 |
| 2021-10-21 | 54.91 | $58.50 | 25110 |
| 2021-10-20 | 53.34 | $57.00 | 20364 |
| 2021-10-19 | 55.16 | $58.50 | 20856 |
| 2021-10-18 | 53.66 | $57.00 | 15704 |
| 2021-10-15 | 52.13 | $55.50 | 18138 |
| 2021-10-14 | 53.82 | $57.00 | 21156 |
| 2021-10-13 | 55.52 | $58.50 | 26287 |
| 2021-10-12 | 54.61 | $57.50 | 46229 |
| 2021-10-11 | 55.15 | $58.00 | 60574 |
| 2021-10-08 | 50.54 | $53.00 | 31858 |
| 2021-10-07 | 51.54 | $54.00 | 48224 |
| 2021-10-06 | 50.13 | $52.50 | 37744 |
| 2021-10-05 | 52.05 | $54.50 | 52218 |
| 2021-10-04 | 52.05 | $54.50 | 60526 |
| 2021-10-01 | 58.66 | $61.00 | 40642 |
| 2021-09-30 | 63.36 | $65.00 | 42219 |
| 2021-09-29 | 62.29 | $63.50 | 103084 |
| 2021-09-28 | 71.62 | $70.50 | 55766 |
| 2021-09-27 | 77.11 | $74.00 | 187844 |
| 2021-09-24 | 79.59 | $75.50 | 142110 |
| 2021-09-23 | 78.02 | $72.00 | 170760 |
| 2021-09-22 | 76.29 | $68.50 | 163886 |
| 2021-09-21 | 69.84 | $58.50 | 40866 |
| 2021-09-20 | 66.84 | $55.00 | 34208 |
| 2021-09-17 | 66.84 | $55.00 | 59003 |
| 2021-09-16 | 72.41 | $58.00 | 35212 |
| 2021-09-15 | 69.60 | $54.50 | 86928 |
| 2021-09-14 | 79.48 | $59.00 | 340532 |
| 2021-09-13 | 74.52 | $52.50 | 257628 |
| 2021-09-10 | 57.82 | $41.30 | 30246 |
| 2021-09-09 | 53.25 | $39.54 | 25680 |
| 2021-09-08 | 53.14 | $39.50 | 10171 |
| 2021-09-07 | 54.29 | $39.88 | 11663 |
| 2021-09-03 | 54.65 | $40.00 | 11913 |
| 2021-09-02 | 56.10 | $40.50 | 9910 |
| 2021-09-01 | 56.81 | $40.75 | 16326 |
| 2021-08-31 | 55.29 | $40.05 | 18568 |
| 2021-08-30 | 55.19 | $40.00 | 23500 |
| 2021-08-27 | 55.19 | $40.00 | 18632 |
| 2021-08-26 | 55.15 | $39.98 | 27984 |
| 2021-08-25 | 59.92 | $41.92 | 50034 |
| 2021-08-24 | 49.20 | $36.94 | 13562 |
| 2021-08-23 | 46.36 | $35.90 | 19088 |
| 2021-08-20 | 38.89 | $33.51 | 23944 |
| 2021-08-19 | 39.54 | $33.81 | 14842 |
| 2021-08-18 | 41.59 | $34.73 | 18486 |
| 2021-08-17 | 42.85 | $35.28 | 14008 |
| 2021-08-16 | 44.17 | $35.85 | 14980 |
| 2021-08-13 | 45.21 | $36.30 | 16316 |
| 2021-08-12 | 48.73 | $37.75 | 9266 |
| 2021-08-11 | 48.09 | $37.51 | 14223 |
| 2021-08-10 | 45.56 | $36.56 | 32194 |
| 2021-08-09 | 50.30 | $38.49 | 12270 |
| 2021-08-06 | 51.41 | $38.91 | 7898 |
| 2021-08-05 | 51.64 | $39.00 | 32682 |
| 2021-08-04 | 45.09 | $36.49 | 9124 |
| 2021-08-03 | 45.14 | $36.51 | 18518 |
| 2021-08-02 | 48.67 | $38.00 | 32666 |
| 2021-07-30 | 40.74 | $35.32 | 16676 |
| 2021-07-29 | 40.06 | $35.11 | 17146 |
| 2021-07-28 | 42.80 | $36.33 | 12572 |
| 2021-07-27 | 36.61 | $34.50 | 20426 |
| 2021-07-26 | 38.22 | $35.25 | 11708 |
| 2021-07-23 | 39.79 | $35.96 | 9721 |
| 2021-07-22 | 40.90 | $36.45 | 18500 |
| 2021-07-21 | 43.35 | $37.50 | 12497 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.11
2026-07-17
Close Price
$0.34
Vol: 580319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.11 | $0.34 | 580319 |
| 2026-07-16 | -91.96 | $0.36 | 1.5M |
| 2026-07-15 | -94.60 | $0.34 | 2.3M |
| 2026-07-14 | -93.33 | $0.35 | 4.4M |
| 2026-07-13 | -79.73 | $0.48 | 12.3M |
| 2026-07-10 | -49.33 | $0.76 | 1.7M |
| 2026-07-09 | -88.70 | $0.63 | 21830 |
| 2026-07-08 | -93.75 | $0.62 | 14087 |
| 2026-07-07 | -91.84 | $0.62 | 4690 |
| 2026-07-06 | -89.06 | $0.63 | 29700 |
| 2026-07-02 | -86.86 | $0.63 | 54768 |
| 2026-07-01 | -87.93 | $0.63 | 22265 |
| 2026-06-30 | -95.73 | $0.61 | 39876 |
| 2026-06-29 | -77.23 | $0.66 | 58414 |
| 2026-06-26 | -84.92 | $0.64 | 53500 |
| 2026-06-25 | -91.89 | $0.62 | 94934 |
| 2026-06-24 | -82.21 | $0.65 | 49626 |
| 2026-06-23 | -82.18 | $0.65 | 45435 |
| 2026-06-22 | -88.97 | $0.63 | 27470 |
| 2026-06-18 | -92.03 | $0.60 | 60628 |
| 2026-06-17 | -43.07 | $0.71 | 102811 |
| 2026-06-16 | -40.50 | $0.72 | 112000 |
| 2026-06-15 | -32.57 | $0.75 | 40321 |
| 2026-06-12 | -25.45 | $0.78 | 27261 |
| 2026-06-11 | -17.54 | $0.81 | 36100 |
| 2026-06-10 | -21.67 | $0.80 | 50667 |
| 2026-06-09 | -21.24 | $0.80 | 112500 |
| 2026-06-08 | -15.38 | $0.82 | 88200 |
| 2026-06-05 | -23.18 | $0.79 | 24548 |
| 2026-06-04 | -20.41 | $0.80 | 11028 |
| 2026-06-03 | -25.95 | $0.78 | 91339 |
| 2026-06-02 | -28.97 | $0.77 | 217200 |
| 2026-06-01 | -1.99 | $0.87 | 140860 |
| 2026-05-29 | -11.86 | $0.81 | 40400 |
| 2026-05-28 | -16.05 | $0.79 | 56800 |
| 2026-05-27 | -20.24 | $0.73 | 34300 |
| 2026-05-26 | -21.05 | $0.73 | 110667 |
| 2026-05-22 | -23.29 | $0.70 | 42891 |
| 2026-05-21 | -35.20 | $0.67 | 96100 |
| 2026-05-20 | -46.34 | $0.64 | 322045 |
| 2026-05-19 | -74.51 | $0.56 | 6.3M |
| 2026-05-18 | -92.22 | $0.54 | 41500 |
| 2026-05-15 | -66.21 | $0.56 | 38747 |
| 2026-05-14 | -60.92 | $0.57 | 11814 |
| 2026-05-13 | -64.78 | $0.56 | 35700 |
| 2026-05-12 | -52.40 | $0.59 | 76647 |
| 2026-05-11 | -28.51 | $0.64 | 26609 |
| 2026-05-08 | -29.53 | $0.64 | 16443 |
| 2026-05-07 | -26.23 | $0.65 | 16766 |
| 2026-05-06 | -9.13 | $0.68 | 44046 |
| 2026-05-05 | -22.13 | $0.65 | 20945 |
| 2026-05-04 | -13.24 | $0.67 | 16922 |
| 2026-05-01 | 0.00 | $0.70 | 34505 |
| 2026-04-30 | -10.32 | $0.65 | 56951 |
| 2026-04-29 | -11.33 | $0.61 | 32399 |
| 2026-04-28 | -22.73 | $0.60 | 6500 |
| 2026-04-27 | -13.33 | $0.61 | 21949 |
| 2026-04-24 | -13.33 | $0.61 | 22039 |
| 2026-04-23 | -8.67 | $0.62 | 66613 |
| 2026-04-22 | -48.59 | $0.56 | 19042 |
| 2026-04-21 | -60.15 | $0.55 | 30321 |
| 2026-04-20 | -60.77 | $0.55 | 80401 |
| 2026-04-17 | -88.63 | $0.50 | 32708 |
| 2026-04-16 | -74.42 | $0.53 | 38100 |
| 2026-04-15 | -74.42 | $0.53 | 33362 |
| 2026-04-14 | -72.14 | $0.53 | 116844 |
| 2026-04-13 | -86.92 | $0.50 | 5900 |
| 2026-04-10 | -88.63 | $0.50 | 15111 |
| 2026-04-09 | -85.84 | $0.50 | 13768 |
| 2026-04-08 | -94.32 | $0.49 | 20300 |
| 2026-04-07 | -87.21 | $0.50 | 34703 |
| 2026-04-06 | -60.20 | $0.55 | 15321 |
| 2026-04-02 | -62.23 | $0.55 | 15500 |
| 2026-04-01 | -60.24 | $0.55 | 21100 |
| 2026-03-31 | -88.68 | $0.50 | 55314 |
| 2026-03-30 | -92.99 | $0.57 | 9814 |
| 2026-03-27 | -99.58 | $0.56 | 63200 |
| 2026-03-26 | -62.24 | $0.60 | 16800 |
| 2026-03-25 | -89.85 | $0.57 | 19660 |
| 2026-03-24 | -48.01 | $0.61 | 15892 |
| 2026-03-23 | -11.15 | $0.64 | 54400 |
| 2026-03-20 | -11.25 | $0.64 | 29700 |
| 2026-03-19 | -66.93 | $0.59 | 16638 |
| 2026-03-18 | -68.79 | $0.60 | 7217 |
| 2026-03-17 | -15.61 | $0.64 | 14106 |
| 2026-03-16 | -45.44 | $0.61 | 23700 |
| 2026-03-13 | -8.99 | $0.64 | 8200 |
| 2026-03-12 | -15.11 | $0.64 | 19500 |
| 2026-03-11 | -15.11 | $0.64 | 10729 |
| 2026-03-10 | -58.43 | $0.60 | 13313 |
| 2026-03-09 | -57.93 | $0.60 | 6687 |
| 2026-03-06 | -54.50 | $0.60 | 23744 |
| 2026-03-05 | -86.67 | $0.58 | 9011 |
| 2026-03-04 | -63.75 | $0.60 | 19984 |
| 2026-03-03 | -63.75 | $0.60 | 18215 |
| 2026-03-02 | -51.25 | $0.62 | 9900 |
| 2026-02-27 | -60.00 | $0.61 | 15156 |
| 2026-02-26 | -69.28 | $0.60 | 76157 |
| 2026-02-25 | -76.66 | $0.60 | 13015 |
| 2026-02-24 | -65.79 | $0.63 | 16002 |
| 2026-02-23 | -78.25 | $0.61 | 13271 |
| 2026-02-20 | -78.16 | $0.61 | 14137 |
| 2026-02-19 | -66.07 | $0.64 | 4300 |
| 2026-02-18 | -73.90 | $0.62 | 9300 |
| 2026-02-17 | -78.25 | $0.61 | 10000 |
| 2026-02-13 | -86.91 | $0.59 | 28404 |
| 2026-02-12 | -78.12 | $0.61 | 16590 |
| 2026-02-11 | -74.25 | $0.62 | 10968 |
| 2026-02-10 | -70.42 | $0.63 | 10239 |
| 2026-02-09 | -69.55 | $0.63 | 39100 |
| 2026-02-06 | -86.95 | $0.59 | 15130 |
| 2026-02-05 | -94.78 | $0.57 | 143974 |
| 2026-02-04 | -68.51 | $0.63 | 45950 |
| 2026-02-03 | -86.91 | $0.59 | 18700 |
| 2026-02-02 | -82.38 | $0.60 | 16400 |
| 2026-01-30 | -83.56 | $0.60 | 55361 |
| 2026-01-29 | -54.76 | $0.67 | 74737 |
| 2026-01-28 | -47.82 | $0.68 | 12257 |
| 2026-01-27 | -30.42 | $0.72 | 24918 |
| 2026-01-26 | -16.41 | $0.75 | 67654 |
| 2026-01-23 | -23.82 | $0.72 | 125710 |
| 2026-01-22 | -85.76 | $0.59 | 12904 |
| 2026-01-21 | -87.53 | $0.59 | 69513 |
| 2026-01-20 | -67.76 | $0.64 | 21224 |
| 2026-01-16 | -45.83 | $0.69 | 36203 |
| 2026-01-15 | -41.66 | $0.70 | 11300 |
| 2026-01-14 | -37.49 | $0.71 | 10364 |
| 2026-01-13 | -33.42 | $0.74 | 85311 |
| 2026-01-12 | -72.74 | $0.65 | 43686 |
| 2026-01-09 | -75.40 | $0.64 | 24500 |
| 2026-01-08 | -54.00 | $0.73 | 14726 |
| 2026-01-07 | -73.51 | $0.67 | 19800 |
| 2026-01-06 | -90.84 | $0.60 | 34100 |
| 2026-01-05 | -80.26 | $0.64 | 26648 |
| 2026-01-02 | -85.56 | $0.62 | 3801 |
| 2025-12-31 | -93.76 | $0.59 | 56400 |
| 2025-12-30 | -94.00 | $0.59 | 38640 |
| 2025-12-29 | -94.15 | $0.60 | 51200 |
| 2025-12-26 | -94.83 | $0.62 | 53649 |
| 2025-12-24 | -92.85 | $0.69 | 3848 |
| 2025-12-23 | -99.97 | $0.67 | 62400 |
| 2025-12-22 | -81.45 | $0.75 | 30300 |
| 2025-12-19 | -90.80 | $0.73 | 23900 |
| 2025-12-18 | -72.73 | $0.78 | 30221 |
| 2025-12-17 | -95.00 | $0.72 | 35100 |
| 2025-12-16 | -92.60 | $0.74 | 47700 |
| 2025-12-15 | -94.44 | $0.73 | 41400 |
| 2025-12-12 | -83.64 | $0.79 | 19400 |
| 2025-12-11 | -84.52 | $0.79 | 38900 |
| 2025-12-10 | -85.00 | $0.79 | 36907 |
| 2025-12-09 | -76.42 | $0.84 | 19939 |
| 2025-12-08 | -69.13 | $0.89 | 60841 |
| 2025-12-05 | -85.71 | $0.79 | 20633 |
| 2025-12-04 | -91.90 | $0.75 | 39211 |
| 2025-12-03 | -92.02 | $0.75 | 29619 |
| 2025-12-02 | -83.06 | $0.81 | 29105 |
| 2025-12-01 | -88.55 | $0.78 | 29400 |
| 2025-11-28 | -93.06 | $0.75 | 32335 |
| 2025-11-26 | -95.83 | $0.73 | 83500 |
| 2025-11-25 | -98.11 | $0.72 | 26788 |
| 2025-11-24 | -90.59 | $0.79 | 55943 |
| 2025-11-21 | -92.66 | $0.83 | 10700 |
| 2025-11-20 | -91.02 | $0.84 | 15400 |
| 2025-11-19 | -94.52 | $0.81 | 56300 |
| 2025-11-18 | -90.74 | $1.18 | 4900 |
| 2025-11-17 | -90.91 | $1.18 | 13100 |
| 2025-11-14 | -86.57 | $1.22 | 12224 |
| 2025-11-13 | -89.04 | $1.21 | 7518 |
| 2025-11-12 | -81.58 | $1.27 | 8800 |
| 2025-11-11 | -91.25 | $1.20 | 4936 |
| 2025-11-10 | -95.00 | $1.17 | 19800 |
| 2025-11-07 | -81.25 | $1.28 | 6531 |
| 2025-11-06 | -88.75 | $1.22 | 11547 |
| 2025-11-05 | -100.00 | $1.13 | 35422 |
| 2025-11-04 | -98.51 | $1.27 | 24913 |
| 2025-11-03 | -93.94 | $1.34 | 20200 |
| 2025-10-31 | -92.19 | $1.38 | 24814 |
| 2025-10-30 | -95.31 | $1.36 | 23600 |
| 2025-10-29 | -98.44 | $1.34 | 24600 |
| 2025-10-28 | -98.11 | $1.45 | 48325 |
| 2025-10-27 | -100.00 | $1.53 | 27900 |
| 2025-10-24 | -84.78 | $1.60 | 6615 |
| 2025-10-23 | -89.13 | $1.58 | 11720 |
| 2025-10-22 | -100.00 | $1.53 | 20889 |
| 2025-10-21 | -75.51 | $1.65 | 41985 |
| 2025-10-20 | -100.00 | $1.61 | 52026 |
| 2025-10-17 | -88.89 | $1.74 | 32345 |
| 2025-10-16 | -100.00 | $1.71 | 24800 |
| 2025-10-15 | -48.98 | $1.90 | 55007 |
| 2025-10-14 | -48.98 | $1.90 | 29138 |
| 2025-10-13 | -61.22 | $1.84 | 39600 |
| 2025-10-10 | -87.76 | $1.71 | 79608 |
| 2025-10-09 | -57.14 | $1.86 | 33100 |
| 2025-10-08 | -51.92 | $1.87 | 39647 |
| 2025-10-07 | -45.45 | $1.89 | 44625 |
| 2025-10-06 | -43.64 | $1.90 | 72800 |
| 2025-10-03 | -36.36 | $1.94 | 53513 |
| 2025-10-02 | -38.18 | $1.93 | 29000 |
| 2025-10-01 | -49.09 | $1.87 | 25430 |
| 2025-09-30 | -45.45 | $1.89 | 35200 |
| 2025-09-29 | -43.64 | $1.90 | 20000 |
| 2025-09-26 | -43.64 | $1.90 | 26412 |
| 2025-09-25 | -47.27 | $1.88 | 269700 |
| 2025-09-24 | -41.07 | $1.92 | 55900 |
| 2025-09-23 | -46.15 | $1.94 | 41033 |
| 2025-09-22 | -27.69 | $2.06 | 126704 |
| 2025-09-19 | -75.38 | $1.75 | 22447 |
| 2025-09-18 | -78.46 | $1.73 | 11300 |
| 2025-09-17 | -90.77 | $1.65 | 68839 |
| 2025-09-16 | -83.08 | $1.70 | 48802 |
| 2025-09-15 | -53.85 | $1.75 | 28219 |
| 2025-09-12 | -71.59 | $1.83 | 48237 |
| 2025-09-11 | -73.30 | $1.80 | 94500 |
| 2025-09-10 | -83.52 | $1.62 | 27366 |
| 2025-09-09 | -82.39 | $1.64 | 39413 |
| 2025-09-08 | -68.60 | $1.67 | 46026 |
| 2025-09-05 | -62.16 | $1.72 | 51400 |
| 2025-09-04 | -62.22 | $1.69 | 77372 |
| 2025-09-03 | -56.44 | $1.82 | 42208 |
| 2025-09-02 | -56.00 | $1.83 | 128185 |
| 2025-08-29 | -56.32 | $1.82 | 45096 |
| 2025-08-28 | -46.56 | $2.04 | 37816 |
| 2025-08-27 | -49.22 | $1.98 | 109042 |
| 2025-08-26 | -43.55 | $2.10 | 78300 |
| 2025-08-25 | -41.35 | $2.15 | 124622 |
| 2025-08-22 | -42.23 | $2.13 | 362500 |
| 2025-08-21 | -59.39 | $1.74 | 79500 |
| 2025-08-20 | -59.39 | $1.74 | 279100 |
| 2025-08-19 | -61.15 | $1.70 | 666700 |
| 2025-08-18 | -60.71 | $1.71 | 2.2M |
| 2025-08-15 | -32.11 | $2.36 | 22.6M |
| 2025-08-14 | -19.36 | $1.65 | 111787 |
| 2025-08-13 | -28.07 | $1.56 | 124299 |
| 2025-08-12 | -35.81 | $1.48 | 400022 |
| 2025-08-11 | -3.69 | $1.60 | 572813 |
| 2025-08-08 | 0.00 | $1.13 | 310100 |
| 2025-08-07 | -73.71 | $0.89 | 40012 |
| 2025-08-06 | -68.39 | $0.90 | 42300 |
| 2025-08-05 | -56.99 | $0.93 | 79542 |
| 2025-08-04 | -45.59 | $0.96 | 450800 |
| 2025-08-01 | -77.19 | $0.87 | 13716 |
| 2025-07-31 | -72.90 | $0.88 | 29244 |
| 2025-07-30 | -90.05 | $0.84 | 47635 |
| 2025-07-29 | -93.79 | $0.88 | 35828 |
| 2025-07-28 | -70.71 | $0.93 | 25485 |
| 2025-07-25 | -70.65 | $0.93 | 26400 |
| 2025-07-24 | -58.93 | $0.95 | 20043 |
| 2025-07-23 | -58.82 | $0.95 | 25267 |
| 2025-07-22 | -54.54 | $0.95 | 42500 |
| 2025-07-21 | -47.27 | $0.96 | 30978 |
| 2025-07-18 | -49.18 | $0.96 | 45700 |
| 2025-07-17 | -49.18 | $0.96 | 59917 |
| 2025-07-16 | -27.32 | $1.00 | 37341 |
| 2025-07-15 | -57.02 | $0.99 | 39600 |
| 2025-07-14 | -53.12 | $1.00 | 42123 |
| 2025-07-11 | -44.73 | $1.03 | 72798 |
| 2025-07-10 | -44.73 | $1.03 | 75271 |
| 2025-07-09 | -55.91 | $0.99 | 92306 |
| 2025-07-08 | -66.98 | $0.95 | 127386 |
| 2025-07-07 | -75.48 | $0.92 | 49296 |
| 2025-07-03 | -69.95 | $0.92 | 15000 |
| 2025-07-02 | -62.81 | $0.94 | 75437 |
| 2025-07-01 | -68.67 | $0.90 | 39292 |
| 2025-06-30 | -71.80 | $0.89 | 64128 |
| 2025-06-27 | -64.60 | $0.92 | 62246 |
| 2025-06-26 | -59.36 | $0.94 | 121800 |
| 2025-06-25 | -53.23 | $0.96 | 539226 |
| 2025-06-24 | -66.05 | $0.91 | 56804 |
| 2025-06-23 | -72.07 | $0.88 | 48137 |
| 2025-06-20 | -61.71 | $0.91 | 93008 |
| 2025-06-18 | -63.07 | $0.90 | 85656 |
| 2025-06-17 | -60.00 | $0.91 | 234934 |
| 2025-06-16 | -56.22 | $0.93 | 4.2M |
| 2025-06-13 | -66.20 | $0.84 | 66947 |
| 2025-06-12 | -58.17 | $0.88 | 184149 |
| 2025-06-11 | -24.53 | $1.04 | 857518 |
| 2025-06-10 | -52.71 | $0.88 | 77200 |
| 2025-06-09 | -51.17 | $0.88 | 117060 |
| 2025-06-06 | -42.37 | $0.93 | 139200 |
| 2025-06-05 | -51.67 | $0.88 | 323008 |
| 2025-06-04 | -59.98 | $0.83 | 189900 |
| 2025-06-03 | -63.95 | $0.81 | 3.3M |
| 2025-06-02 | -41.27 | $0.82 | 43800 |
| 2025-05-30 | -42.35 | $0.82 | 51738 |
| 2025-05-29 | -28.40 | $0.86 | 96235 |
| 2025-05-28 | -31.72 | $0.85 | 743139 |
| 2025-05-27 | -35.40 | $0.80 | 187800 |
| 2025-05-23 | -32.03 | $0.81 | 23744 |
| 2025-05-22 | -46.36 | $0.76 | 45596 |
| 2025-05-21 | -43.82 | $0.77 | 135410 |
| 2025-05-20 | -45.33 | $0.76 | 42800 |
| 2025-05-19 | -45.08 | $0.76 | 202200 |
| 2025-05-16 | -14.10 | $0.87 | 495900 |
| 2025-05-15 | -24.14 | $0.77 | 302300 |
| 2025-05-14 | -52.52 | $0.69 | 154100 |
| 2025-05-13 | -61.66 | $0.65 | 108726 |
| 2025-05-12 | -68.96 | $0.63 | 229000 |
| 2025-05-09 | -41.94 | $0.71 | 798814 |
| 2025-05-08 | -16.96 | $0.70 | 80863 |
| 2025-05-07 | -0.91 | $0.71 | 93099 |
| 2025-05-06 | -17.62 | $0.64 | 39800 |
| 2025-05-05 | -15.47 | $0.64 | 26700 |
| 2025-05-02 | -30.74 | $0.61 | 43824 |
| 2025-05-01 | -25.61 | $0.62 | 51800 |
| 2025-04-30 | -40.47 | $0.59 | 55007 |
| 2025-04-29 | -13.32 | $0.64 | 15100 |
| 2025-04-28 | -20.70 | $0.63 | 53053 |
| 2025-04-25 | 0.00 | $0.67 | 112759 |
| 2025-04-24 | -3.99 | $0.60 | 19600 |
| 2025-04-23 | -11.98 | $0.59 | 21826 |
| 2025-04-22 | -0.08 | $0.60 | 11523 |
| 2025-04-21 | -39.08 | $0.56 | 25839 |
| 2025-04-17 | -7.33 | $0.60 | 20944 |
| 2025-04-16 | -33.23 | $0.57 | 26300 |
| 2025-04-15 | -22.13 | $0.58 | 18215 |
| 2025-04-14 | -22.13 | $0.58 | 28350 |
| 2025-04-11 | -51.74 | $0.54 | 14100 |
| 2025-04-10 | -71.95 | $0.51 | 27600 |
| 2025-04-09 | -61.44 | $0.53 | 39778 |
| 2025-04-08 | -71.80 | $0.51 | 82083 |
| 2025-04-07 | -60.15 | $0.54 | 77311 |
| 2025-04-04 | -75.59 | $0.53 | 14743 |
| 2025-04-03 | -56.67 | $0.55 | 12400 |
| 2025-04-02 | -48.63 | $0.56 | 19348 |
| 2025-04-01 | -37.75 | $0.57 | 47267 |
| 2025-03-31 | -85.05 | $0.52 | 28435 |
| 2025-03-28 | -66.04 | $0.54 | 20127 |
| 2025-03-27 | -42.48 | $0.57 | 34400 |
| 2025-03-26 | -36.99 | $0.57 | 11016 |
| 2025-03-25 | -46.83 | $0.56 | 47300 |
| 2025-03-24 | -24.09 | $0.60 | 28300 |
| 2025-03-21 | -29.53 | $0.60 | 57528 |
| 2025-03-20 | -85.03 | $0.54 | 24900 |
| 2025-03-19 | -73.23 | $0.57 | 15527 |
| 2025-03-18 | -85.44 | $0.54 | 5200 |
| 2025-03-17 | -83.40 | $0.55 | 34600 |
| 2025-03-14 | -81.77 | $0.55 | 26323 |
| 2025-03-13 | -90.24 | $0.53 | 2904 |
| 2025-03-12 | -87.47 | $0.54 | 18737 |
| 2025-03-11 | -87.96 | $0.53 | 93811 |
| 2025-03-10 | -89.48 | $0.54 | 30701 |
| 2025-03-07 | -86.09 | $0.55 | 20300 |
| 2025-03-06 | -80.00 | $0.57 | 29600 |
| 2025-03-05 | -88.13 | $0.55 | 22200 |
| 2025-03-04 | -83.48 | $0.56 | 102700 |
| 2025-03-03 | -86.96 | $0.55 | 67360 |
| 2025-02-28 | -74.00 | $0.58 | 76400 |
| 2025-02-27 | -73.96 | $0.58 | 35000 |
| 2025-02-26 | -75.65 | $0.58 | 67125 |
| 2025-02-25 | -70.00 | $0.59 | 85104 |
| 2025-02-24 | -64.91 | $0.60 | 125306 |
| 2025-02-21 | -47.83 | $0.64 | 717115 |
| 2025-02-20 | -69.00 | $0.58 | 144700 |
| 2025-02-19 | -80.26 | $0.57 | 288830 |
| 2025-02-18 | -64.55 | $0.60 | 218832 |
| 2025-02-14 | -59.55 | $0.61 | 1.1M |
| 2025-02-13 | -64.55 | $0.60 | 2.4M |
| 2025-02-12 | -72.08 | $0.59 | 23915 |
| 2025-02-11 | -83.07 | $0.61 | 46000 |
| 2025-02-10 | -86.86 | $0.59 | 140397 |
| 2025-02-07 | -78.75 | $0.63 | 194145 |
| 2025-02-06 | -94.88 | $0.58 | 31000 |
| 2025-02-05 | -94.90 | $0.58 | 66500 |
| 2025-02-04 | -96.56 | $0.56 | 105400 |
| 2025-02-03 | -97.27 | $0.57 | 73111 |
| 2025-01-31 | -91.59 | $0.58 | 97000 |
| 2025-01-30 | -88.98 | $0.59 | 221713 |
| 2025-01-29 | -82.23 | $0.65 | 257600 |
| 2025-01-28 | -81.13 | $0.66 | 132726 |
| 2025-01-27 | -84.25 | $0.63 | 78286 |
| 2025-01-24 | -86.13 | $0.61 | 874400 |
| 2025-01-23 | -87.50 | $0.60 | 60676 |
| 2025-01-22 | -89.95 | $0.57 | 95718 |
| 2025-01-21 | -89.30 | $0.58 | 71254 |
| 2025-01-17 | -90.02 | $0.57 | 131600 |
| 2025-01-16 | -91.79 | $0.56 | 190742 |
| 2025-01-15 | -88.71 | $0.59 | 756200 |
| 2025-01-14 | -76.68 | $0.70 | 13.2M |
| 2025-01-13 | -87.41 | $0.60 | 72399 |
| 2025-01-10 | -85.08 | $0.62 | 187666 |
| 2025-01-08 | -80.46 | $0.66 | 2.2M |
| 2025-01-07 | -0.02 | $0.96 | 855626 |
| 2025-01-06 | -19.40 | $0.73 | 378938 |
| 2025-01-03 | -24.15 | $0.64 | 206333 |
| 2025-01-02 | -24.66 | $0.59 | 214919 |
| 2024-12-31 | -78.08 | $0.51 | 140717 |
| 2024-12-30 | -78.61 | $0.52 | 151300 |
| 2024-12-27 | -89.09 | $0.52 | 156842 |
| 2024-12-26 | -90.32 | $0.53 | 83314 |
| 2024-12-24 | -87.10 | $0.53 | 34600 |
| 2024-12-23 | -93.48 | $0.52 | 76247 |
| 2024-12-20 | -77.65 | $0.55 | 63500 |
| 2024-12-19 | -63.86 | $0.57 | 37336 |
| 2024-12-18 | -47.45 | $0.59 | 74865 |
| 2024-12-17 | -45.72 | $0.60 | 142300 |
| 2024-12-16 | -86.29 | $0.54 | 151353 |
| 2024-12-13 | -67.49 | $0.57 | 240400 |
| 2024-12-12 | -72.07 | $0.58 | 28226 |
| 2024-12-11 | -68.97 | $0.59 | 41181 |
| 2024-12-10 | -78.89 | $0.60 | 56633 |
| 2024-12-09 | -80.93 | $0.61 | 83850 |
| 2024-12-06 | -88.79 | $0.57 | 42319 |
| 2024-12-05 | -89.66 | $0.56 | 70907 |
| 2024-12-04 | -82.93 | $0.60 | 47437 |
| 2024-12-03 | -90.97 | $0.55 | 72148 |
| 2024-12-02 | -78.47 | $0.62 | 171315 |
| 2024-11-29 | -75.34 | $0.64 | 10608 |
| 2024-11-27 | -77.81 | $0.63 | 24042 |
| 2024-11-26 | -94.30 | $0.63 | 56030 |
| 2024-11-25 | -96.47 | $0.60 | 37833 |
| 2024-11-22 | -95.93 | $0.62 | 120906 |
| 2024-11-21 | -97.36 | $0.58 | 120244 |
| 2024-11-20 | -98.68 | $0.54 | 68796 |
| 2024-11-19 | -98.01 | $0.57 | 82600 |
| 2024-11-18 | -96.74 | $0.61 | 63170 |
| 2024-11-15 | -96.75 | $0.62 | 45110 |
| 2024-11-14 | -96.42 | $0.63 | 655035 |
| 2024-11-13 | -94.40 | $0.71 | 197700 |
| 2024-11-12 | -93.44 | $0.75 | 448200 |
| 2024-11-11 | -89.33 | $0.90 | 1.8M |
| 2024-11-08 | -94.78 | $0.70 | 3.5M |
| 2024-11-07 | -98.53 | $0.56 | 87200 |
| 2024-11-06 | -99.20 | $0.53 | 160012 |
| 2024-11-05 | -98.80 | $0.55 | 180200 |
| 2024-11-04 | -98.34 | $0.57 | 270700 |
| 2024-11-01 | -98.91 | $0.58 | 441117 |
| 2024-10-31 | -97.88 | $0.62 | 3.1M |
| 2024-10-30 | -98.72 | $1.93 | 158619 |
| 2024-10-29 | -84.39 | $2.79 | 64151 |
| 2024-10-28 | -80.77 | $3.20 | 42868 |
| 2024-10-25 | -76.92 | $3.25 | 55916 |
| 2024-10-24 | -80.00 | $3.21 | 15226 |
| 2024-10-23 | -68.46 | $3.36 | 22300 |
| 2024-10-22 | -40.77 | $3.72 | 47400 |
| 2024-10-21 | -40.00 | $3.73 | 32575 |
| 2024-10-18 | -10.00 | $4.12 | 39700 |
| 2024-10-17 | -1.74 | $4.08 | 47100 |
| 2024-10-16 | -3.09 | $3.89 | 50825 |
| 2024-10-15 | -39.08 | $3.48 | 51707 |
| 2024-10-14 | -74.71 | $3.17 | 17513 |
| 2024-10-11 | -75.27 | $3.18 | 12008 |
| 2024-10-10 | -78.51 | $3.21 | 14206 |
| 2024-10-09 | -81.82 | $3.17 | 30600 |
| 2024-10-08 | -71.90 | $3.29 | 32922 |
| 2024-10-07 | -76.86 | $3.23 | 52330 |
| 2024-10-04 | -95.04 | $3.01 | 34724 |
| 2024-10-03 | -100.00 | $2.95 | 79321 |
| 2024-10-02 | -99.09 | $3.07 | 126297 |
| 2024-10-01 | -85.23 | $3.41 | 37131 |
| 2024-09-30 | -78.51 | $3.54 | 11248 |
| 2024-09-27 | -78.83 | $3.57 | 63038 |
| 2024-09-26 | -78.83 | $3.57 | 23669 |
| 2024-09-25 | -73.72 | $3.64 | 18742 |
| 2024-09-24 | -84.04 | $3.58 | 16829 |
| 2024-09-23 | -79.27 | $3.68 | 22201 |
| 2024-09-20 | -79.08 | $3.69 | 11618 |
| 2024-09-19 | -77.00 | $3.77 | 33000 |
| 2024-09-18 | -90.12 | $3.52 | 25666 |
| 2024-09-17 | -90.52 | $3.59 | 25821 |
| 2024-09-16 | -89.06 | $3.71 | 50743 |
| 2024-09-13 | -87.91 | $3.84 | 49958 |
| 2024-09-12 | -91.74 | $3.67 | 28600 |
| 2024-09-11 | -94.91 | $3.54 | 13412 |
| 2024-09-10 | -93.74 | $3.60 | 35861 |
| 2024-09-09 | -97.06 | $3.43 | 43344 |
| 2024-09-06 | -96.67 | $3.45 | 93224 |
| 2024-09-05 | -92.96 | $3.64 | 83237 |
| 2024-09-04 | -91.39 | $3.72 | 219407 |
| 2024-09-03 | -95.64 | $4.00 | 208000 |
| 2024-08-30 | -96.14 | $4.65 | — |
| 2024-08-29 | -96.14 | $4.65 | — |
| 2024-08-28 | -96.25 | $4.65 | — |
| 2024-08-27 | -95.75 | $4.67 | 55642 |
| 2024-08-26 | -83.75 | $5.15 | 23248 |
| 2024-08-23 | -84.36 | $5.16 | 31032 |
| 2024-08-22 | -84.00 | $5.18 | 67674 |
| 2024-08-21 | -78.59 | $5.41 | 166558 |
| 2024-08-20 | -65.33 | $6.30 | 33868 |
| 2024-08-19 | -65.33 | $6.30 | 153732 |
| 2024-08-16 | -91.67 | $7.00 | 41992 |
| 2024-08-15 | -82.13 | $7.65 | 13804 |
| 2024-08-14 | -72.99 | $7.85 | 23354 |
| 2024-08-13 | -78.83 | $7.75 | 9170 |
| 2024-08-12 | -82.76 | $7.68 | 5474 |
| 2024-08-09 | -86.64 | $7.59 | 11602 |
| 2024-08-08 | -85.34 | $7.62 | 16420 |
| 2024-08-07 | -91.43 | $7.68 | 7848 |
| 2024-08-06 | -90.48 | $7.70 | 11524 |
| 2024-08-05 | -96.67 | $7.57 | 19642 |
| 2024-08-02 | -82.29 | $8.02 | 21744 |
| 2024-08-01 | -90.05 | $7.88 | 15292 |
| 2024-07-31 | -80.10 | $8.07 | 13230 |
| 2024-07-30 | -75.90 | $8.12 | 10822 |
| 2024-07-29 | -65.64 | $8.32 | 8782 |
| 2024-07-26 | -58.46 | $8.46 | 15920 |
| 2024-07-25 | -57.95 | $8.47 | 12272 |
| 2024-07-24 | -74.36 | $8.15 | 7601 |
| 2024-07-23 | -60.00 | $8.43 | 10226 |
| 2024-07-22 | -87.69 | $7.89 | 55286 |
| 2024-07-19 | -32.31 | $8.97 | 15522 |
| 2024-07-18 | -31.50 | $8.97 | 7642 |
| 2024-07-17 | -22.38 | $9.13 | 11846 |
| 2024-07-16 | -13.33 | $9.32 | 41022 |
| 2024-07-15 | -16.84 | $9.13 | 51344 |
| 2024-07-12 | -33.56 | $8.49 | 11850 |
| 2024-07-11 | -44.30 | $8.33 | 14873 |
| 2024-07-10 | -35.29 | $8.45 | 15478 |
| 2024-07-09 | -54.90 | $8.15 | 10600 |
| 2024-07-08 | -52.94 | $8.18 | 7874 |
| 2024-07-05 | -41.83 | $8.35 | 12628 |
| 2024-07-03 | -64.05 | $8.01 | 15048 |
| 2024-07-02 | -73.86 | $7.86 | 10476 |
| 2024-07-01 | -62.09 | $8.04 | 16022 |
| 2024-06-28 | -69.93 | $7.92 | 12514 |
| 2024-06-27 | -64.71 | $8.00 | 8762 |
| 2024-06-26 | -77.78 | $7.80 | 14106 |
| 2024-06-25 | -79.74 | $7.77 | 17014 |
| 2024-06-24 | -50.98 | $8.21 | 38714 |
| 2024-06-21 | -76.92 | $7.70 | 21740 |
| 2024-06-20 | -66.35 | $7.81 | 7576 |
| 2024-06-18 | -96.15 | $7.50 | 22304 |
| 2024-06-17 | -60.94 | $7.96 | 14630 |
| 2024-06-14 | -64.94 | $8.00 | 13940 |
| 2024-06-13 | -64.94 | $8.00 | 11060 |
| 2024-06-12 | -81.17 | $7.75 | 12182 |
| 2024-06-11 | -66.23 | $7.98 | 11060 |
| 2024-06-10 | -80.70 | $7.91 | 10106 |
| 2024-06-07 | -78.36 | $7.95 | 8492 |
| 2024-06-06 | -81.29 | $7.90 | 9322 |
| 2024-06-05 | -72.51 | $8.05 | 13346 |
| 2024-06-04 | -85.96 | $7.82 | 18614 |
| 2024-06-03 | -85.71 | $7.97 | 17798 |
| 2024-05-31 | -73.96 | $8.19 | 14570 |
| 2024-05-30 | -84.02 | $8.02 | 18650 |
| 2024-05-29 | -76.57 | $8.16 | 15718 |
| 2024-05-28 | -68.53 | $8.37 | 12882 |
| 2024-05-24 | -72.08 | $8.30 | 10886 |
| 2024-05-23 | -74.62 | $8.25 | 9990 |
| 2024-05-22 | -67.51 | $8.39 | 15082 |
| 2024-05-21 | -74.62 | $8.25 | 18334 |
| 2024-05-20 | -68.02 | $8.38 | 27818 |
| 2024-05-17 | -62.50 | $8.50 | 28570 |
| 2024-05-16 | -55.00 | $8.65 | 39496 |
| 2024-05-15 | -59.26 | $8.63 | 19940 |
| 2024-05-14 | -60.00 | $8.79 | 22578 |
| 2024-05-13 | -70.00 | $8.53 | 78818 |
| 2024-05-10 | -67.09 | $8.78 | 25708 |
| 2024-05-09 | -66.40 | $8.84 | 12208 |
| 2024-05-08 | -68.00 | $8.88 | 11414 |
| 2024-05-07 | -80.00 | $8.55 | 10760 |
| 2024-05-06 | -86.67 | $8.40 | 30529 |
| 2024-05-03 | -98.26 | $8.74 | 29122 |
| 2024-05-02 | -83.27 | $9.16 | 17094 |
| 2024-05-01 | -85.82 | $9.13 | 31520 |
| 2024-04-30 | -89.44 | $9.29 | 22322 |
| 2024-04-29 | -95.30 | $9.18 | 16114 |
| 2024-04-26 | -97.85 | $8.95 | 29586 |
| 2024-04-25 | -96.71 | $9.07 | 13668 |
| 2024-04-24 | -96.81 | $9.09 | 10438 |
| 2024-04-23 | -97.01 | $9.07 | 15348 |
| 2024-04-22 | -97.73 | $9.00 | 27578 |
| 2024-04-19 | -97.04 | $9.39 | 7778 |
| 2024-04-18 | -96.15 | $9.50 | 19157 |
| 2024-04-17 | -98.84 | $9.60 | 24798 |
| 2024-04-16 | -97.96 | $9.99 | 15574 |
| 2024-04-15 | -98.96 | $10.13 | 16696 |
| 2024-04-12 | -98.69 | $10.16 | 8486 |
| 2024-04-11 | -100.00 | $10.09 | 11056 |
| 2024-04-10 | -97.10 | $10.45 | 17748 |
| 2024-04-09 | -95.34 | $10.65 | 13500 |
| 2024-04-08 | -97.10 | $10.45 | 21702 |
| 2024-04-05 | -97.84 | $10.64 | 25226 |
| 2024-04-04 | -97.68 | $10.97 | 50734 |
| 2024-04-03 | -93.88 | $11.38 | 212660 |
| 2024-04-02 | -38.57 | $17.50 | 30512 |
| 2024-04-01 | -29.03 | $18.49 | 153584 |
| 2024-03-28 | -76.66 | $13.55 | 24354 |
| 2024-03-27 | -67.50 | $14.50 | 20760 |
| 2024-03-26 | -69.53 | $14.29 | 23738 |
| 2024-03-25 | -67.41 | $14.51 | 61288 |
| 2024-03-22 | -73.29 | $13.90 | 444892 |
| 2024-03-21 | -52.81 | $13.31 | 7984 |
| 2024-03-20 | -27.66 | $14.40 | 8248 |
| 2024-03-19 | -31.97 | $14.19 | 14126 |
| 2024-03-18 | -43.44 | $13.63 | 9134 |
| 2024-03-15 | -15.06 | $15.00 | 77402 |
| 2024-03-14 | -70.72 | $11.91 | 24698 |
| 2024-03-13 | -54.55 | $12.75 | 10902 |
| 2024-03-12 | -49.11 | $13.00 | 8044 |
| 2024-03-11 | -39.29 | $13.55 | 13424 |
| 2024-03-08 | -38.79 | $13.50 | 17258 |
| 2024-03-07 | -48.28 | $12.95 | 5568 |
| 2024-03-06 | -47.41 | $13.00 | 10338 |
| 2024-03-05 | -44.14 | $13.19 | 10846 |
| 2024-03-04 | -39.28 | $13.46 | 28978 |
| 2024-03-01 | -20.24 | $14.57 | 26802 |
| 2024-02-29 | -10.70 | $14.01 | 21248 |
| 2024-02-28 | -8.58 | $13.65 | 8162 |
| 2024-02-27 | -15.20 | $13.38 | 18460 |
| 2024-02-26 | -12.20 | $13.45 | 47640 |
| 2024-02-23 | -35.66 | $11.97 | 20206 |
| 2024-02-22 | -50.93 | $11.15 | 23552 |
| 2024-02-21 | -40.05 | $11.62 | 10336 |
| 2024-02-20 | -32.41 | $11.95 | 96682 |
| 2024-02-16 | -6.79 | $11.50 | 26120 |
| 2024-02-15 | -6.25 | $10.98 | 13816 |
| 2024-02-14 | -28.99 | $10.50 | 6862 |
| 2024-02-13 | -30.96 | $10.39 | 3142 |
| 2024-02-12 | -38.46 | $10.55 | 13358 |
| 2024-02-09 | -40.49 | $10.50 | 16036 |
| 2024-02-08 | -51.20 | $10.25 | 5420 |
| 2024-02-07 | -47.20 | $10.35 | 6240 |
| 2024-02-06 | -46.74 | $10.50 | 11714 |
| 2024-02-05 | -63.77 | $10.03 | 6538 |
| 2024-02-02 | -46.74 | $10.50 | 8694 |
| 2024-02-01 | -37.68 | $10.75 | 5713 |
| 2024-01-31 | -64.86 | $10.00 | 8560 |
| 2024-01-30 | -32.25 | $10.90 | 6834 |
| 2024-01-29 | -43.12 | $10.60 | 20460 |
| 2024-01-26 | -75.63 | $9.81 | 7328 |
| 2024-01-25 | -88.27 | $9.49 | 11256 |
| 2024-01-24 | -89.86 | $9.85 | 13706 |
| 2024-01-23 | -87.81 | $10.14 | 12898 |
| 2024-01-22 | -86.56 | $10.18 | 14448 |
| 2024-01-19 | -94.04 | $9.95 | 14944 |
| 2024-01-18 | -84.39 | $10.30 | 8924 |
| 2024-01-17 | -78.03 | $10.50 | 18270 |
| 2024-01-16 | -45.39 | $10.93 | 21848 |
| 2024-01-12 | -35.96 | $11.35 | 8974 |
| 2024-01-11 | -36.40 | $11.33 | 13566 |
| 2024-01-10 | -35.06 | $11.39 | 11610 |
| 2024-01-09 | -33.93 | $11.44 | 21284 |
| 2024-01-08 | -39.78 | $11.18 | 23874 |
| 2024-01-05 | -49.44 | $10.75 | 15554 |
| 2024-01-04 | -40.45 | $11.15 | 12840 |
| 2024-01-03 | -43.15 | $11.03 | 10630 |
| 2024-01-02 | -38.20 | $11.25 | 24890 |
| 2023-12-29 | -48.09 | $10.81 | 35098 |
| 2023-12-28 | -36.40 | $11.33 | 36448 |
| 2023-12-27 | -17.98 | $12.15 | 121794 |
| 2023-12-26 | -60.25 | $10.09 | 47262 |
| 2023-12-22 | -38.75 | $10.95 | 25824 |
| 2023-12-21 | -42.00 | $10.82 | 18474 |
| 2023-12-20 | -37.50 | $11.00 | 10382 |
| 2023-12-19 | -22.75 | $11.59 | 15344 |
| 2023-12-18 | -25.00 | $11.50 | 10236 |
| 2023-12-15 | -3.75 | $12.35 | 48682 |
| 2023-12-14 | -59.44 | $11.02 | 10198 |
| 2023-12-13 | -60.24 | $11.00 | 8650 |
| 2023-12-12 | -60.24 | $11.00 | 9192 |
| 2023-12-11 | -60.24 | $11.00 | 14114 |
| 2023-12-08 | -0.80 | $12.48 | 11936 |
| 2023-12-07 | -57.24 | $11.87 | 13630 |
| 2023-12-06 | -62.24 | $12.00 | 23814 |
| 2023-12-05 | -75.13 | $11.50 | 22050 |
| 2023-12-04 | -82.80 | $11.04 | 17602 |
| 2023-12-01 | -91.82 | $10.50 | 17413 |
| 2023-11-30 | -91.82 | $10.50 | 16728 |
| 2023-11-29 | -100.00 | $10.01 | 26068 |
| 2023-11-28 | -96.30 | $10.27 | 27736 |
| 2023-11-27 | -96.64 | $10.25 | 43150 |
| 2023-11-24 | -92.44 | $10.50 | 19508 |
| 2023-11-22 | -83.28 | $10.82 | 61121 |
| 2023-11-21 | -82.14 | $10.71 | 26406 |
| 2023-11-20 | -66.77 | $11.70 | 19875 |
| 2023-11-17 | -66.30 | $11.73 | 8808 |
| 2023-11-16 | -69.10 | $11.55 | 23512 |
| 2023-11-15 | -74.53 | $11.20 | 20408 |
| 2023-11-14 | -69.72 | $11.51 | 32282 |
| 2023-11-13 | -79.19 | $10.90 | 21310 |
| 2023-11-10 | -82.92 | $10.66 | 36304 |
| 2023-11-09 | -60.25 | $12.12 | 73652 |
| 2023-11-08 | -71.12 | $13.80 | 78966 |
| 2023-11-07 | -81.57 | $16.00 | 355422 |
| 2023-11-06 | -83.45 | $12.58 | 51030 |
| 2023-11-03 | -86.27 | $11.50 | 27502 |
| 2023-11-02 | -88.55 | $10.63 | 18892 |
| 2023-11-01 | -88.93 | $10.44 | 43382 |
| 2023-10-31 | -86.78 | $10.97 | 23484 |
| 2023-10-30 | -87.99 | $10.50 | 19336 |
| 2023-10-27 | -87.34 | $10.75 | 26376 |
| 2023-10-26 | -88.12 | $10.45 | 30648 |
| 2023-10-25 | -89.08 | $10.08 | 46760 |
| 2023-10-24 | -89.26 | $10.01 | 72188 |
| 2023-10-23 | -86.70 | $11.00 | 112566 |
| 2023-10-20 | -80.77 | $13.29 | 68192 |
| 2023-10-19 | -81.24 | $13.11 | 71176 |
| 2023-10-18 | -79.94 | $13.61 | 162960 |
| 2023-10-17 | -81.47 | $13.02 | 243670 |
| 2023-10-16 | -81.52 | $13.00 | 406152 |
| 2023-10-13 | -87.84 | $10.56 | 266231 |
| 2023-10-12 | -82.56 | $12.60 | 787970 |
| 2023-10-11 | -32.22 | $32.05 | 7.4M |
| 2023-10-10 | -61.35 | $7.75 | 98988 |
| 2023-10-09 | -56.24 | $8.00 | 72518 |
| 2023-10-06 | -29.65 | $9.30 | 275096 |
| 2023-10-05 | -51.18 | $7.10 | 164196 |
| 2023-10-04 | -88.97 | $6.15 | 11302 |
| 2023-10-03 | -95.41 | $6.13 | 7460 |
| 2023-10-02 | -91.23 | $6.30 | 13326 |
| 2023-09-29 | -86.36 | $6.50 | 18326 |
| 2023-09-28 | -86.57 | $6.50 | 17592 |
| 2023-09-27 | -85.00 | $6.59 | 9014 |
| 2023-09-26 | -72.97 | $7.05 | 33186 |
| 2023-09-25 | -100.00 | $6.25 | 7518 |
| 2023-09-22 | -90.91 | $6.70 | 2878 |
| 2023-09-21 | -95.82 | $6.50 | 13944 |
| 2023-09-20 | -92.06 | $6.83 | 15257 |
| 2023-09-19 | -91.32 | $6.86 | 10898 |
| 2023-09-18 | -79.16 | $7.35 | 14904 |
| 2023-09-15 | -100.00 | $6.51 | 10959 |
| 2023-09-14 | -75.46 | $7.68 | 28524 |
| 2023-09-13 | -67.02 | $8.00 | 18648 |
| 2023-09-12 | -60.69 | $8.24 | 8782 |
| 2023-09-11 | -71.50 | $7.83 | 18602 |
| 2023-09-08 | -80.60 | $8.13 | 4219 |
| 2023-09-07 | -62.08 | $8.11 | 7379 |
| 2023-09-06 | -79.14 | $8.00 | 7672 |
| 2023-09-05 | -75.40 | $8.45 | 9168 |
| 2023-09-01 | -73.85 | $8.64 | 11477 |
| 2023-08-31 | -72.25 | $9.00 | 3366 |
| 2023-08-30 | -70.49 | $9.22 | 5852 |
| 2023-08-29 | -67.87 | $9.61 | 16076 |
| 2023-08-28 | -75.43 | $8.82 | 7284 |
| 2023-08-25 | -68.53 | $9.92 | 12248 |
| 2023-08-24 | -72.95 | $9.38 | 7184 |
| 2023-08-23 | -74.61 | $9.45 | 21006 |
| 2023-08-22 | -83.91 | $8.01 | 33966 |
| 2023-08-21 | -82.69 | $8.20 | 17066 |
| 2023-08-18 | -81.98 | $8.31 | 5976 |
| 2023-08-17 | -81.07 | $8.45 | 11408 |
| 2023-08-16 | -83.91 | $8.01 | 6798 |
| 2023-08-15 | -83.33 | $8.10 | 19006 |
| 2023-08-14 | -82.11 | $8.29 | 20482 |
| 2023-08-11 | -79.20 | $8.74 | 47638 |
| 2023-08-10 | -72.67 | $9.75 | 189184 |
| 2023-08-09 | -91.28 | $16.50 | 11490 |
| 2023-08-08 | -88.84 | $16.62 | 2956 |
| 2023-08-07 | -86.41 | $16.74 | 3132 |
| 2023-08-04 | -80.93 | $17.01 | 5268 |
| 2023-08-03 | -87.22 | $16.70 | 4836 |
| 2023-08-02 | -80.12 | $17.05 | 3653 |
| 2023-08-01 | -68.97 | $17.60 | 5595 |
| 2023-07-31 | -70.99 | $17.50 | 36211 |
| 2023-07-28 | -54.32 | $18.55 | 2704 |
| 2023-07-27 | -44.35 | $19.00 | 3964 |
| 2023-07-26 | -11.09 | $20.50 | 4304 |
| 2023-07-25 | -22.17 | $20.00 | 14606 |
| 2023-07-24 | -41.91 | $19.11 | 3503 |
| 2023-07-21 | -22.17 | $20.00 | 12120 |
| 2023-07-20 | -78.71 | $17.45 | 3036 |
| 2023-07-19 | -77.16 | $17.52 | 5780 |
| 2023-07-18 | -70.95 | $17.80 | 9784 |
| 2023-07-17 | -57.65 | $18.40 | 4122 |
| 2023-07-14 | -62.08 | $18.20 | 4411 |
| 2023-07-13 | -52.55 | $18.63 | 4903 |
| 2023-07-12 | -51.00 | $18.70 | 7924 |
| 2023-07-11 | -28.16 | $19.73 | 14960 |
| 2023-07-10 | -80.71 | $17.36 | 6552 |
| 2023-07-07 | -87.58 | $17.05 | 28908 |
| 2023-07-06 | -85.37 | $17.15 | 6656 |
| 2023-07-05 | -95.20 | $17.43 | 7384 |
| 2023-07-03 | -96.53 | $17.38 | 4570 |
| 2023-06-30 | -80.00 | $18.00 | 7382 |
| 2023-06-29 | -86.67 | $17.75 | 19010 |
| 2023-06-28 | -86.93 | $17.74 | 7376 |
| 2023-06-27 | -90.40 | $17.63 | 6717 |
| 2023-06-26 | -82.14 | $18.00 | 7326 |
| 2023-06-23 | -69.74 | $18.53 | 8218 |
| 2023-06-22 | -88.37 | $18.00 | 8594 |
| 2023-06-21 | -82.35 | $18.50 | 6150 |
| 2023-06-20 | -93.25 | $18.27 | 8332 |
| 2023-06-16 | -37.50 | $20.50 | 13153 |
| 2023-06-15 | -89.73 | $18.50 | 10176 |
| 2023-06-14 | -96.75 | $18.41 | 9918 |
| 2023-06-13 | -94.03 | $18.70 | 10114 |
| 2023-06-12 | -83.91 | $19.38 | 15751 |
| 2023-06-09 | -97.33 | $18.61 | 8036 |
| 2023-06-08 | -97.26 | $18.63 | 6450 |
| 2023-06-07 | -99.13 | $18.52 | 16702 |
| 2023-06-06 | -97.71 | $19.13 | 10366 |
| 2023-06-05 | -98.07 | $19.25 | 10157 |
| 2023-06-02 | -93.70 | $19.93 | 4920 |
| 2023-06-01 | -95.63 | $19.63 | 4908 |
| 2023-05-31 | -98.65 | $19.16 | 11760 |
| 2023-05-30 | -97.31 | $20.01 | 17160 |
| 2023-05-26 | -93.03 | $21.01 | 6300 |
| 2023-05-25 | -95.72 | $20.62 | 8106 |
| 2023-05-24 | -97.03 | $20.43 | 8094 |
| 2023-05-23 | -90.78 | $21.50 | 7366 |
| 2023-05-22 | -90.15 | $21.75 | 7978 |
| 2023-05-19 | -94.86 | $21.00 | 5093 |
| 2023-05-18 | -97.62 | $20.56 | 7851 |
| 2023-05-17 | -90.53 | $21.82 | 9844 |
| 2023-05-16 | -90.82 | $21.77 | 9414 |
| 2023-05-15 | -83.26 | $23.08 | 13996 |
| 2023-05-12 | -72.92 | $24.87 | 8082 |
| 2023-05-11 | -80.54 | $23.55 | 59920 |
| 2023-05-10 | -24.24 | $33.50 | 11018 |
| 2023-05-09 | -39.39 | $31.00 | 4468 |
| 2023-05-08 | -30.97 | $32.39 | 6862 |
| 2023-05-05 | -41.82 | $30.39 | 4822 |
| 2023-05-04 | -41.18 | $30.50 | 863 |
| 2023-05-03 | -46.71 | $29.56 | 5132 |
| 2023-05-02 | -43.06 | $30.18 | 6612 |
| 2023-05-01 | -44.00 | $30.02 | 5995 |
| 2023-04-28 | -52.65 | $28.55 | 4184 |
| 2023-04-27 | -44.12 | $30.00 | 3592 |
| 2023-04-26 | -38.29 | $30.99 | 3792 |
| 2023-04-25 | -26.47 | $33.00 | 16102 |
| 2023-04-24 | -16.86 | $34.55 | 14509 |
| 2023-04-21 | -38.69 | $30.54 | 23576 |
| 2023-04-20 | -9.73 | $35.75 | 52046 |
| 2023-04-19 | -15.40 | $30.50 | 50938 |
| 2023-04-18 | -4.17 | $25.25 | 21930 |
| 2023-04-17 | -50.46 | $22.23 | 5644 |
| 2023-04-14 | -54.05 | $22.00 | 3514 |
| 2023-04-13 | -54.05 | $22.00 | 2496 |
| 2023-04-12 | -72.07 | $21.00 | 3726 |
| 2023-04-11 | -44.86 | $22.51 | 2144 |
| 2023-04-10 | -66.49 | $21.31 | 9578 |
| 2023-04-06 | -25.05 | $23.61 | 2002 |
| 2023-04-05 | -9.01 | $24.50 | 5060 |
| 2023-04-04 | -48.74 | $22.50 | 5290 |
| 2023-04-03 | -15.29 | $24.49 | 3410 |
| 2023-03-31 | -31.93 | $23.50 | 6868 |
| 2023-03-30 | -10.92 | $24.75 | 9060 |
| 2023-03-29 | -44.87 | $22.73 | 7018 |
| 2023-03-28 | -63.03 | $21.65 | 7264 |
| 2023-03-27 | -78.15 | $20.75 | 4072 |
| 2023-03-24 | -91.26 | $19.97 | 4648 |
| 2023-03-23 | -83.53 | $20.43 | 5026 |
| 2023-03-22 | -80.50 | $20.61 | 4274 |
| 2023-03-21 | -81.30 | $20.60 | 6791 |
| 2023-03-20 | -91.60 | $20.00 | 7834 |
| 2023-03-17 | -100.00 | $19.45 | 11440 |
| 2023-03-16 | -61.63 | $22.98 | 2854 |
| 2023-03-15 | -91.84 | $21.50 | 8376 |
| 2023-03-14 | -82.35 | $22.50 | 4698 |
| 2023-03-13 | -88.00 | $22.26 | 11544 |
| 2023-03-10 | -93.91 | $22.85 | 3960 |
| 2023-03-09 | -81.05 | $23.76 | 4582 |
| 2023-03-08 | -66.36 | $24.85 | 6692 |
| 2023-03-07 | -87.37 | $23.75 | 4810 |
| 2023-03-06 | -87.17 | $23.77 | 5300 |
| 2023-03-03 | -68.33 | $24.90 | 3274 |
| 2023-03-02 | -84.33 | $23.94 | 3831 |
| 2023-03-01 | -100.00 | $23.00 | 8024 |
| 2023-02-28 | -88.00 | $24.00 | 3112 |
| 2023-02-27 | -86.67 | $24.25 | 2762 |
| 2023-02-24 | -90.00 | $24.00 | 1698 |
| 2023-02-23 | -86.45 | $24.30 | 7646 |
| 2023-02-22 | -100.00 | $24.50 | 3010 |
| 2023-02-21 | -92.31 | $25.00 | 4976 |
| 2023-02-17 | -90.00 | $25.15 | 2252 |
| 2023-02-16 | -92.31 | $25.00 | 2422 |
| 2023-02-15 | -85.38 | $25.45 | 2060 |
| 2023-02-14 | -84.62 | $25.50 | 12462 |
| 2023-02-13 | -86.67 | $25.80 | 8676 |
| 2023-02-10 | -86.72 | $25.84 | 4832 |
| 2023-02-09 | -85.47 | $26.00 | 3410 |
| 2023-02-08 | -97.27 | $25.31 | 10716 |
| 2023-02-07 | -68.42 | $27.75 | 2696 |
| 2023-02-06 | -63.60 | $27.82 | 1872 |
| 2023-02-03 | -69.80 | $27.51 | 5268 |
| 2023-02-02 | -51.00 | $28.45 | 4782 |
| 2023-02-01 | -70.00 | $27.15 | 5508 |
| 2023-01-31 | -37.48 | $28.83 | 6352 |
| 2023-01-30 | -30.12 | $28.50 | 4678 |
| 2023-01-27 | -18.43 | $29.47 | 4743 |
| 2023-01-26 | -18.07 | $29.50 | 4341 |
| 2023-01-25 | -13.13 | $29.58 | 3157 |
| 2023-01-24 | -6.93 | $30.00 | 3850 |
| 2023-01-23 | -5.13 | $30.00 | 9442 |
| 2023-01-20 | -10.80 | $29.10 | 4394 |
| 2023-01-19 | -6.39 | $29.00 | 2642 |
| 2023-01-18 | -11.24 | $28.62 | 4338 |
| 2023-01-17 | -28.89 | $28.12 | 7715 |
| 2023-01-13 | -40.52 | $27.82 | 8652 |
| 2023-01-12 | -46.95 | $27.50 | 14840 |
| 2023-01-11 | -55.14 | $26.60 | 6030 |
| 2023-01-10 | -51.50 | $27.00 | 3959 |
| 2023-01-09 | -58.33 | $26.25 | 5946 |
| 2023-01-06 | -49.32 | $27.24 | 2692 |
| 2023-01-05 | -54.23 | $26.70 | 1432 |
| 2023-01-04 | -53.41 | $26.79 | 8540 |
| 2023-01-03 | -58.81 | $26.65 | 3648 |
| 2022-12-30 | -74.05 | $25.00 | 12036 |
| 2022-12-29 | -83.87 | $23.74 | 10161 |
| 2022-12-28 | -87.69 | $23.25 | 6210 |
| 2022-12-27 | -78.36 | $24.50 | 5748 |
| 2022-12-23 | -69.05 | $25.95 | 22284 |
| 2022-12-22 | -99.81 | $25.02 | 18278 |
| 2022-12-21 | -91.00 | $26.40 | 8182 |
| 2022-12-20 | -95.00 | $26.00 | 14344 |
| 2022-12-19 | -100.00 | $26.55 | 9096 |
| 2022-12-16 | -85.92 | $28.24 | 44153 |
| 2022-12-15 | -43.89 | $32.01 | 10188 |
| 2022-12-14 | -51.70 | $31.60 | 9282 |
| 2022-12-13 | -46.87 | $32.23 | 4359 |
| 2022-12-12 | -50.25 | $32.00 | 6892 |
| 2022-12-09 | -63.82 | $30.65 | 9508 |
| 2022-12-08 | -80.40 | $29.00 | 4712 |
| 2022-12-07 | -90.45 | $28.00 | 21856 |
| 2022-12-06 | -94.55 | $28.50 | 28371 |
| 2022-12-05 | -93.33 | $30.50 | 26649 |
| 2022-12-02 | -82.43 | $33.26 | 6126 |
| 2022-12-01 | -78.19 | $33.94 | 1416 |
| 2022-11-30 | -90.80 | $33.00 | 5644 |
| 2022-11-29 | -98.80 | $32.60 | 4677 |
| 2022-11-28 | -85.80 | $33.75 | 10258 |
| 2022-11-25 | -77.27 | $34.50 | 1602 |
| 2022-11-23 | -77.27 | $34.50 | 4516 |
| 2022-11-22 | -77.27 | $34.50 | 5101 |
| 2022-11-21 | -93.33 | $33.11 | 1868 |
| 2022-11-18 | -91.67 | $33.50 | 1900 |
| 2022-11-17 | -95.83 | $33.00 | 7004 |
| 2022-11-16 | -88.24 | $34.00 | 3222 |
| 2022-11-15 | -75.63 | $35.50 | 4710 |
| 2022-11-14 | -68.57 | $36.34 | 2920 |
| 2022-11-11 | -68.57 | $36.34 | 2460 |
| 2022-11-10 | -68.12 | $36.36 | 6642 |
| 2022-11-09 | -75.65 | $35.46 | 4418 |
| 2022-11-08 | -85.52 | $34.28 | 10818 |
| 2022-11-07 | -60.75 | $37.24 | 6174 |
| 2022-11-04 | -54.39 | $38.00 | 4775 |
| 2022-11-03 | -55.31 | $37.89 | 6596 |
| 2022-11-02 | -44.02 | $39.24 | 4519 |
| 2022-11-01 | -44.44 | $39.19 | 10333 |
| 2022-10-31 | -44.00 | $39.00 | 4724 |
| 2022-10-28 | -38.46 | $39.50 | 4448 |
| 2022-10-27 | -46.15 | $38.50 | 2709 |
| 2022-10-26 | -46.46 | $38.46 | 5390 |
| 2022-10-25 | -33.49 | $40.10 | 16676 |
| 2022-10-24 | -33.03 | $40.16 | 11141 |
| 2022-10-21 | 0.00 | $42.69 | 37964 |
| 2022-10-20 | -34.60 | $34.95 | 6046 |
| 2022-10-19 | -33.51 | $35.03 | 5308 |
| 2022-10-18 | -30.26 | $35.27 | 6100 |
| 2022-10-17 | -47.49 | $34.00 | 2398 |
| 2022-10-14 | -53.46 | $33.56 | 3680 |
| 2022-10-13 | -40.71 | $34.50 | 1983 |
| 2022-10-12 | -40.84 | $34.49 | 4945 |
| 2022-10-11 | -53.60 | $33.55 | 3586 |
| 2022-10-10 | -39.89 | $34.56 | 4990 |
| 2022-10-07 | -63.92 | $33.33 | 3252 |
| 2022-10-06 | -50.62 | $34.51 | 1178 |
| 2022-10-05 | -35.74 | $35.83 | 5958 |
| 2022-10-04 | -67.87 | $32.98 | 3232 |
| 2022-10-03 | -75.54 | $32.30 | 3286 |
| 2022-09-30 | -81.17 | $31.80 | 3721 |
| 2022-09-29 | -67.64 | $33.00 | 3776 |
| 2022-09-28 | -75.31 | $32.32 | 3176 |
| 2022-09-27 | -73.28 | $32.50 | 1297 |
| 2022-09-26 | -77.11 | $32.16 | 4530 |
| 2022-09-23 | -90.44 | $31.43 | 8986 |
| 2022-09-22 | -70.92 | $34.00 | 4496 |
| 2022-09-21 | -59.63 | $35.03 | 7078 |
| 2022-09-20 | -92.94 | $33.00 | 3858 |
| 2022-09-19 | -91.78 | $34.00 | 4718 |
| 2022-09-16 | -79.23 | $34.85 | 10652 |
| 2022-09-15 | -81.82 | $35.50 | 4293 |
| 2022-09-14 | -100.00 | $34.50 | 2792 |
| 2022-09-13 | -88.08 | $35.50 | 6002 |
| 2022-09-12 | -71.43 | $37.00 | 7938 |
| 2022-09-09 | -56.38 | $38.49 | 3634 |
| 2022-09-08 | -61.96 | $38.50 | 4354 |
| 2022-09-07 | -72.70 | $37.73 | 3433 |
| 2022-09-06 | -82.22 | $37.00 | 3602 |
| 2022-09-02 | -80.89 | $37.15 | 4262 |
| 2022-09-01 | -77.78 | $37.50 | 7396 |
| 2022-08-31 | -95.56 | $35.50 | 2406 |
| 2022-08-30 | -93.33 | $35.75 | 5584 |
| 2022-08-29 | -100.00 | $35.00 | 6759 |
| 2022-08-26 | -90.64 | $36.28 | 5601 |
| 2022-08-25 | -100.00 | $37.05 | 7396 |
| 2022-08-24 | -82.97 | $38.99 | 3501 |
| 2022-08-23 | -94.44 | $38.00 | 5610 |
| 2022-08-22 | -91.67 | $38.25 | 2938 |
| 2022-08-19 | -90.00 | $38.45 | 4168 |
| 2022-08-18 | -89.47 | $38.50 | 5174 |
| 2022-08-17 | -82.42 | $39.17 | 5652 |
| 2022-08-16 | -68.32 | $40.51 | 7176 |
| 2022-08-15 | -63.16 | $41.00 | 7468 |
| 2022-08-12 | -51.37 | $42.12 | 9339 |
| 2022-08-11 | -49.05 | $42.34 | 25178 |
| 2022-08-10 | -37.84 | $44.20 | 4808 |
| 2022-08-09 | -37.30 | $44.24 | 4140 |
| 2022-08-08 | -10.07 | $46.25 | 5966 |
| 2022-08-05 | -20.13 | $45.50 | 10518 |
| 2022-08-04 | -26.85 | $45.00 | 10064 |
| 2022-08-03 | -46.98 | $43.50 | 6404 |
| 2022-08-02 | -46.31 | $43.55 | 8194 |
| 2022-08-01 | -41.02 | $43.85 | 2874 |
| 2022-07-29 | -37.97 | $44.00 | 5744 |
| 2022-07-28 | -41.03 | $43.50 | 8864 |
| 2022-07-27 | -17.59 | $45.50 | 5838 |
| 2022-07-26 | -23.45 | $45.00 | 3918 |
| 2022-07-25 | -17.59 | $45.50 | 11556 |
| 2022-07-22 | -33.33 | $43.00 | 9276 |
| 2022-07-21 | -5.93 | $45.00 | 16282 |
| 2022-07-20 | -40.82 | $41.53 | 9912 |
| 2022-07-19 | -58.71 | $40.01 | 4166 |
| 2022-07-18 | -41.82 | $40.40 | 2796 |
| 2022-07-15 | -35.89 | $40.70 | 5129 |
| 2022-07-14 | -38.31 | $40.41 | 4872 |
| 2022-07-13 | -31.80 | $41.19 | 3360 |
| 2022-07-12 | -32.30 | $41.13 | 3692 |
| 2022-07-11 | -33.39 | $41.00 | 4814 |
| 2022-07-08 | -23.04 | $42.24 | 18196 |
| 2022-07-07 | -20.20 | $42.58 | 8296 |
| 2022-07-06 | -8.35 | $44.00 | 9777 |
| 2022-07-05 | -23.53 | $41.50 | 14604 |
| 2022-07-01 | -41.57 | $39.50 | 3108 |
| 2022-06-30 | -41.57 | $39.50 | 5688 |
| 2022-06-29 | -29.89 | $40.49 | 3448 |
| 2022-06-28 | -25.68 | $41.00 | 4729 |
| 2022-06-27 | -29.89 | $40.49 | 8552 |
| 2022-06-24 | -33.94 | $40.00 | 12276 |
| 2022-06-23 | -51.78 | $37.84 | 10060 |
| 2022-06-22 | -53.10 | $37.68 | 5811 |
| 2022-06-21 | -55.33 | $37.41 | 6971 |
| 2022-06-17 | -59.46 | $36.91 | 7256 |
| 2022-06-16 | -91.58 | $33.02 | 18140 |
| 2022-06-15 | -66.97 | $36.00 | 15069 |
| 2022-06-14 | -62.25 | $36.26 | 10128 |
| 2022-06-13 | -55.67 | $37.09 | 13982 |
| 2022-06-10 | -21.25 | $41.43 | 5236 |
| 2022-06-09 | -15.47 | $41.94 | 5690 |
| 2022-06-08 | -15.82 | $41.89 | 7874 |
| 2022-06-07 | -20.03 | $41.30 | 8226 |
| 2022-06-06 | -29.17 | $38.65 | 5560 |
| 2022-06-03 | -4.99 | $41.32 | 6327 |
| 2022-06-02 | -0.11 | $39.49 | 6474 |
| 2022-06-01 | -11.21 | $38.00 | 11375 |
| 2022-05-31 | -36.32 | $35.76 | 4756 |
| 2022-05-27 | -16.82 | $37.50 | 4263 |
| 2022-05-26 | -16.82 | $37.50 | 7446 |
| 2022-05-25 | -44.96 | $34.99 | 3577 |
| 2022-05-24 | -55.49 | $34.05 | 5160 |
| 2022-05-23 | -54.64 | $35.12 | 6428 |
| 2022-05-20 | -61.92 | $35.00 | 7670 |
| 2022-05-19 | -76.30 | $33.26 | 6804 |
| 2022-05-18 | -83.02 | $32.53 | 4902 |
| 2022-05-17 | -77.49 | $33.43 | 14864 |
| 2022-05-16 | -81.06 | $33.00 | 3046 |
| 2022-05-13 | -78.34 | $33.53 | 16217 |
| 2022-05-12 | -90.16 | $32.04 | 6760 |
| 2022-05-11 | -95.33 | $31.41 | 10208 |
| 2022-05-10 | -91.47 | $32.62 | 12002 |
| 2022-05-09 | -100.00 | $31.50 | 25774 |
| 2022-05-06 | -80.29 | $35.99 | 10192 |
| 2022-05-05 | -68.88 | $37.98 | 7887 |
| 2022-05-04 | -63.90 | $38.85 | 6740 |
| 2022-05-03 | -77.42 | $36.49 | 4798 |
| 2022-05-02 | -76.22 | $36.70 | 7226 |
| 2022-04-29 | -84.53 | $35.25 | 4468 |
| 2022-04-28 | -83.09 | $35.50 | 10337 |
| 2022-04-27 | -99.94 | $34.01 | 15840 |
| 2022-04-26 | -98.76 | $35.70 | 24768 |
| 2022-04-25 | -74.38 | $41.00 | 10022 |
| 2022-04-22 | -57.85 | $43.00 | 10580 |
| 2022-04-21 | -72.00 | $41.00 | 9773 |
| 2022-04-20 | -55.52 | $42.51 | 4438 |
| 2022-04-19 | -41.63 | $43.76 | 8464 |
| 2022-04-18 | -33.01 | $44.62 | 5357 |
| 2022-04-14 | -21.67 | $45.50 | 28116 |
| 2022-04-13 | -24.39 | $44.31 | 15166 |
| 2022-04-12 | -26.26 | $43.07 | 33784 |
| 2022-04-11 | -5.57 | $47.88 | 99442 |
| 2022-04-08 | -31.67 | $38.85 | 3226 |
| 2022-04-07 | -33.33 | $38.50 | 3286 |
| 2022-04-06 | -30.90 | $39.01 | 12612 |
| 2022-04-05 | -21.43 | $41.00 | 6898 |
| 2022-04-04 | -19.05 | $41.50 | 4848 |
| 2022-04-01 | -26.19 | $40.00 | 5444 |
| 2022-03-31 | -25.14 | $40.22 | 9174 |
| 2022-03-30 | -15.48 | $42.25 | 9034 |
| 2022-03-29 | -14.24 | $42.51 | 11900 |
| 2022-03-28 | -20.14 | $41.27 | 13726 |
| 2022-03-25 | 0.00 | $45.50 | 13528 |
| 2022-03-24 | -2.46 | $43.52 | 24966 |
| 2022-03-23 | -10.88 | $37.60 | 10616 |
| 2022-03-22 | -6.90 | $38.00 | 20224 |
| 2022-03-21 | -14.81 | $36.00 | 33878 |
| 2022-03-18 | -4.55 | $35.00 | 17500 |
| 2022-03-17 | -53.33 | $29.40 | 9322 |
| 2022-03-16 | -71.71 | $27.75 | 11402 |
| 2022-03-15 | -96.17 | $24.94 | 32884 |
| 2022-03-14 | -100.00 | $26.64 | 11976 |
| 2022-03-11 | -70.70 | $29.39 | 5360 |
| 2022-03-10 | -67.15 | $30.05 | 9872 |
| 2022-03-09 | -59.16 | $31.04 | 26578 |
| 2022-03-08 | -78.14 | $29.00 | 24092 |
| 2022-03-07 | -92.09 | $27.50 | 11418 |
| 2022-03-04 | -77.10 | $29.13 | 6075 |
| 2022-03-03 | -82.83 | $28.51 | 8840 |
| 2022-03-02 | -75.90 | $29.26 | 6722 |
| 2022-03-01 | -78.30 | $29.00 | 8772 |
| 2022-02-28 | -81.01 | $28.71 | 9718 |
| 2022-02-25 | -66.91 | $30.24 | 13492 |
| 2022-02-24 | -62.30 | $30.74 | 24696 |
| 2022-02-23 | -96.24 | $30.32 | 8444 |
| 2022-02-22 | -97.19 | $31.00 | 11436 |
| 2022-02-18 | -84.40 | $32.49 | 10286 |
| 2022-02-17 | -83.49 | $32.99 | 11169 |
| 2022-02-16 | -72.86 | $35.01 | 3326 |
| 2022-02-15 | -69.70 | $35.50 | 5752 |
| 2022-02-14 | -81.31 | $33.78 | 5208 |
| 2022-02-11 | -73.01 | $35.01 | 4810 |
| 2022-02-10 | -69.30 | $35.56 | 6538 |
| 2022-02-09 | -65.71 | $36.99 | 4254 |
| 2022-02-08 | -69.09 | $36.40 | 4544 |
| 2022-02-07 | -74.25 | $35.50 | 6288 |
| 2022-02-04 | -75.72 | $35.50 | 9682 |
| 2022-02-03 | -66.31 | $37.24 | 8590 |
| 2022-02-02 | -74.50 | $35.98 | 17412 |
| 2022-02-01 | -76.73 | $36.01 | 9090 |
| 2022-01-31 | -70.49 | $37.50 | 12033 |
| 2022-01-28 | -79.58 | $35.50 | 28728 |
| 2022-01-27 | -95.51 | $33.42 | 17110 |
| 2022-01-26 | -91.03 | $35.25 | 39090 |
| 2022-01-25 | -100.00 | $33.50 | 53430 |
| 2022-01-24 | -75.51 | $39.99 | 26654 |
| 2022-01-21 | -92.31 | $41.00 | 27088 |
| 2022-01-20 | -99.64 | $42.54 | 9940 |
| 2022-01-19 | -77.27 | $45.00 | 15538 |
| 2022-01-18 | -84.17 | $44.32 | 13092 |
| 2022-01-14 | -89.13 | $43.75 | 13972 |
| 2022-01-13 | -93.00 | $43.50 | 25038 |
| 2022-01-12 | -86.40 | $45.36 | 10472 |
| 2022-01-11 | -70.00 | $47.00 | 15424 |
| 2022-01-10 | -75.00 | $46.50 | 17543 |
| 2022-01-07 | -66.90 | $47.31 | 13038 |
| 2022-01-06 | -55.25 | $48.90 | 10166 |
| 2022-01-05 | -57.21 | $49.99 | 16366 |
| 2022-01-04 | -57.14 | $50.00 | 9802 |
| 2022-01-03 | -33.94 | $53.00 | 16868 |
| 2021-12-31 | -50.92 | $50.50 | 9624 |
| 2021-12-30 | -44.13 | $51.50 | 14840 |
| 2021-12-29 | -54.31 | $50.00 | 9806 |
| 2021-12-28 | -54.31 | $50.00 | 15667 |
| 2021-12-27 | -50.92 | $50.50 | 13116 |
| 2021-12-23 | -40.73 | $52.00 | 17312 |
| 2021-12-22 | -30.55 | $53.50 | 14425 |
| 2021-12-21 | -40.73 | $52.00 | 10378 |
| 2021-12-20 | -37.34 | $52.50 | 15530 |
| 2021-12-17 | -44.13 | $51.50 | 72718 |
| 2021-12-16 | -44.13 | $51.50 | 28884 |
| 2021-12-15 | -54.31 | $50.00 | 39078 |
| 2021-12-14 | -86.11 | $46.01 | 19828 |
| 2021-12-13 | -70.96 | $49.00 | 34876 |
| 2021-12-10 | -60.82 | $51.00 | 21334 |
| 2021-12-09 | -60.82 | $51.00 | 25792 |
| 2021-12-08 | -38.01 | $55.50 | 34260 |
| 2021-12-07 | -63.36 | $50.50 | 15446 |
| 2021-12-06 | -66.65 | $49.85 | 27162 |
| 2021-12-03 | -91.67 | $46.50 | 32050 |
| 2021-12-02 | -69.70 | $51.50 | 22856 |
| 2021-12-01 | -75.76 | $50.50 | 17374 |
| 2021-11-30 | -63.64 | $52.50 | 15538 |
| 2021-11-29 | -72.73 | $51.00 | 28802 |
| 2021-11-26 | -51.52 | $54.50 | 21066 |
| 2021-11-24 | -51.52 | $54.50 | 21674 |
| 2021-11-23 | -63.64 | $52.50 | 23723 |
| 2021-11-22 | -57.58 | $53.50 | 16864 |
| 2021-11-19 | -63.64 | $52.50 | 13032 |
| 2021-11-18 | -60.61 | $53.00 | 18512 |
| 2021-11-17 | -57.58 | $53.50 | 26459 |
| 2021-11-16 | -45.45 | $55.50 | 57954 |
| 2021-11-15 | -7.69 | $58.50 | 48288 |
| 2021-11-12 | -57.69 | $52.00 | 18140 |
| 2021-11-11 | -53.85 | $52.50 | 18624 |
| 2021-11-10 | -61.54 | $51.50 | 102512 |
| 2021-11-09 | -75.19 | $49.85 | 36012 |
| 2021-11-08 | -89.35 | $50.50 | 44544 |
| 2021-11-05 | -82.61 | $53.50 | 32878 |
| 2021-11-04 | -78.26 | $54.00 | 30254 |
| 2021-11-03 | -69.57 | $55.00 | 33550 |
| 2021-11-02 | -56.52 | $56.50 | 21564 |
| 2021-11-01 | -60.87 | $56.00 | 23952 |
| 2021-10-29 | -65.22 | $55.50 | 11740 |
| 2021-10-28 | -65.38 | $56.00 | 23382 |
| 2021-10-27 | -69.70 | $56.50 | 17948 |
| 2021-10-26 | -80.95 | $55.50 | 26280 |
| 2021-10-25 | -85.71 | $54.50 | 29898 |
| 2021-10-22 | -82.76 | $56.50 | 25352 |
| 2021-10-21 | -75.86 | $58.50 | 25110 |
| 2021-10-20 | -81.03 | $57.00 | 20364 |
| 2021-10-19 | -75.86 | $58.50 | 20856 |
| 2021-10-18 | -81.03 | $57.00 | 15704 |
| 2021-10-15 | -86.21 | $55.50 | 18138 |
| 2021-10-14 | -81.03 | $57.00 | 21156 |
| 2021-10-13 | -75.86 | $58.50 | 26287 |
| 2021-10-12 | -77.97 | $57.50 | 46229 |
| 2021-10-11 | -76.27 | $58.00 | 60574 |
| 2021-10-08 | -76.39 | $53.00 | 31858 |
| 2021-10-07 | -63.79 | $54.00 | 48224 |
| 2021-10-06 | -66.68 | $52.50 | 37744 |
| 2021-10-05 | -61.92 | $54.50 | 52218 |
| 2021-10-04 | -61.92 | $54.50 | 60526 |
| 2021-10-01 | -46.44 | $61.00 | 40642 |
| 2021-09-30 | -36.91 | $65.00 | 42219 |
| 2021-09-29 | -40.49 | $63.50 | 103084 |
| 2021-09-28 | -23.82 | $70.50 | 55766 |
| 2021-09-27 | -15.48 | $74.00 | 187844 |
| 2021-09-24 | -5.13 | $75.50 | 142110 |
| 2021-09-23 | -10.67 | $72.00 | 170760 |
| 2021-09-22 | 0.00 | $68.50 | 163886 |
| 2021-09-21 | -17.86 | $58.50 | 40866 |
| 2021-09-20 | -29.06 | $55.00 | 34208 |
| 2021-09-17 | -28.34 | $55.00 | 59003 |
| 2021-09-16 | -18.33 | $58.00 | 35212 |
| 2021-09-15 | -30.00 | $54.50 | 86928 |
| 2021-09-14 | -15.00 | $59.00 | 340532 |
| 2021-09-13 | -11.63 | $52.50 | 257628 |
| 2021-09-10 | -13.33 | $41.30 | 30246 |
| 2021-09-09 | -32.89 | $39.54 | 25680 |
| 2021-09-08 | -33.33 | $39.50 | 10171 |
| 2021-09-07 | -29.11 | $39.88 | 11663 |
| 2021-09-03 | -27.78 | $40.00 | 11913 |
| 2021-09-02 | -22.22 | $40.50 | 9910 |
| 2021-09-01 | -19.44 | $40.75 | 16326 |
| 2021-08-31 | -27.22 | $40.05 | 18568 |
| 2021-08-30 | -27.78 | $40.00 | 23500 |
| 2021-08-27 | -27.70 | $40.00 | 18632 |
| 2021-08-26 | -27.92 | $39.98 | 27984 |
| 2021-08-25 | -6.34 | $41.92 | 50034 |
| 2021-08-24 | -42.67 | $36.94 | 13562 |
| 2021-08-23 | -58.82 | $35.90 | 19088 |
| 2021-08-20 | -97.88 | $33.51 | 23944 |
| 2021-08-19 | -92.97 | $33.81 | 14842 |
| 2021-08-18 | -77.94 | $34.73 | 18486 |
| 2021-08-17 | -68.95 | $35.28 | 14008 |
| 2021-08-16 | -59.64 | $35.85 | 14980 |
| 2021-08-13 | -52.29 | $36.30 | 16316 |
| 2021-08-12 | -28.59 | $37.75 | 9266 |
| 2021-08-11 | -32.52 | $37.51 | 14223 |
| 2021-08-10 | -48.04 | $36.56 | 32194 |
| 2021-08-09 | -16.37 | $38.49 | 12270 |
| 2021-08-06 | -8.29 | $38.91 | 7898 |
| 2021-08-05 | -6.80 | $39.00 | 32682 |
| 2021-08-04 | -48.42 | $36.49 | 9124 |
| 2021-08-03 | -48.09 | $36.51 | 18518 |
| 2021-08-02 | -23.89 | $38.00 | 32666 |
| 2021-07-30 | -70.65 | $35.32 | 16676 |
| 2021-07-29 | -73.83 | $35.11 | 17146 |
| 2021-07-28 | -55.37 | $36.33 | 12572 |
| 2021-07-27 | -84.59 | $34.50 | 20426 |
| 2021-07-26 | -93.90 | $35.25 | 11708 |
| 2021-07-23 | -82.21 | $35.96 | 9721 |
| 2021-07-22 | -74.14 | $36.45 | 18500 |
| 2021-07-21 | -57.98 | $37.50 | 12497 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-17
Close Price
$0.34
Vol: 580319Average Directional Index - Detailed Analysis
Minimum
7.05
Average
28.08
Maximum
69.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.95 | $0.34 | 580319 |
| 2026-07-16 | 14.49 | $0.36 | 1.5M |
| 2026-07-15 | 15.09 | $0.34 | 2.3M |
| 2026-07-14 | 15.70 | $0.35 | 4.4M |
| 2026-07-13 | 16.34 | $0.48 | 12.3M |
| 2026-07-10 | 17.00 | $0.76 | 1.7M |
| 2026-07-09 | 15.53 | $0.63 | 21830 |
| 2026-07-08 | 16.00 | $0.62 | 14087 |
| 2026-07-07 | 16.56 | $0.62 | 4690 |
| 2026-07-06 | 17.09 | $0.63 | 29700 |
| 2026-07-02 | 17.64 | $0.63 | 54768 |
| 2026-07-01 | 18.22 | $0.63 | 22265 |
| 2026-06-30 | 19.07 | $0.61 | 39876 |
| 2026-06-29 | 19.97 | $0.66 | 58414 |
| 2026-06-26 | 20.88 | $0.64 | 53500 |
| 2026-06-25 | 21.79 | $0.62 | 94934 |
| 2026-06-24 | 22.88 | $0.65 | 49626 |
| 2026-06-23 | 23.65 | $0.65 | 45435 |
| 2026-06-22 | 24.45 | $0.63 | 27470 |
| 2026-06-18 | 25.28 | $0.60 | 60628 |
| 2026-06-17 | 26.15 | $0.71 | 102811 |
| 2026-06-16 | 27.50 | $0.72 | 112000 |
| 2026-06-15 | 28.28 | $0.75 | 40321 |
| 2026-06-12 | 28.91 | $0.78 | 27261 |
| 2026-06-11 | 29.32 | $0.81 | 36100 |
| 2026-06-10 | 29.48 | $0.80 | 50667 |
| 2026-06-09 | 29.79 | $0.80 | 112500 |
| 2026-06-08 | 29.33 | $0.82 | 88200 |
| 2026-06-05 | 29.01 | $0.79 | 24548 |
| 2026-06-04 | 28.18 | $0.80 | 11028 |
| 2026-06-03 | 27.30 | $0.78 | 91339 |
| 2026-06-02 | 26.37 | $0.77 | 217200 |
| 2026-06-01 | 25.02 | $0.87 | 140860 |
| 2026-05-29 | 23.42 | $0.81 | 40400 |
| 2026-05-28 | 21.93 | $0.79 | 56800 |
| 2026-05-27 | 20.37 | $0.73 | 34300 |
| 2026-05-26 | 19.22 | $0.73 | 110667 |
| 2026-05-22 | 18.02 | $0.70 | 42891 |
| 2026-05-21 | 17.25 | $0.67 | 96100 |
| 2026-05-20 | 16.73 | $0.64 | 322045 |
| 2026-05-19 | 16.43 | $0.56 | 6.3M |
| 2026-05-18 | 16.11 | $0.54 | 41500 |
| 2026-05-15 | 16.07 | $0.56 | 38747 |
| 2026-05-14 | 16.45 | $0.57 | 11814 |
| 2026-05-13 | 16.50 | $0.56 | 35700 |
| 2026-05-12 | 16.54 | $0.59 | 76647 |
| 2026-05-11 | 16.92 | $0.64 | 26609 |
| 2026-05-08 | 17.45 | $0.64 | 16443 |
| 2026-05-07 | 17.69 | $0.65 | 16766 |
| 2026-05-06 | 18.14 | $0.68 | 44046 |
| 2026-05-05 | 18.13 | $0.65 | 20945 |
| 2026-05-04 | 18.13 | $0.67 | 16922 |
| 2026-05-01 | 17.79 | $0.70 | 34505 |
| 2026-04-30 | 17.44 | $0.65 | 56951 |
| 2026-04-29 | 17.44 | $0.61 | 32399 |
| 2026-04-28 | 18.17 | $0.60 | 6500 |
| 2026-04-27 | 19.08 | $0.61 | 21949 |
| 2026-04-24 | 20.04 | $0.61 | 22039 |
| 2026-04-23 | 20.63 | $0.62 | 66613 |
| 2026-04-22 | 21.25 | $0.56 | 19042 |
| 2026-04-21 | 21.71 | $0.55 | 30321 |
| 2026-04-20 | 22.18 | $0.55 | 80401 |
| 2026-04-17 | 22.47 | $0.50 | 32708 |
| 2026-04-16 | 22.42 | $0.53 | 38100 |
| 2026-04-15 | 21.89 | $0.53 | 33362 |
| 2026-04-14 | 21.46 | $0.53 | 116844 |
| 2026-04-13 | 20.75 | $0.50 | 5900 |
| 2026-04-10 | 20.13 | $0.50 | 15111 |
| 2026-04-09 | 19.46 | $0.50 | 13768 |
| 2026-04-08 | 18.67 | $0.49 | 20300 |
| 2026-04-07 | 17.35 | $0.50 | 34703 |
| 2026-04-06 | 15.96 | $0.55 | 15321 |
| 2026-04-02 | 14.50 | $0.55 | 15500 |
| 2026-04-01 | 12.96 | $0.55 | 21100 |
| 2026-03-31 | 11.52 | $0.50 | 55314 |
| 2026-03-30 | 10.02 | $0.57 | 9814 |
| 2026-03-27 | 9.35 | $0.56 | 63200 |
| 2026-03-26 | 8.65 | $0.60 | 16800 |
| 2026-03-25 | 8.21 | $0.57 | 19660 |
| 2026-03-24 | 7.75 | $0.61 | 15892 |
| 2026-03-23 | 7.70 | $0.64 | 54400 |
| 2026-03-20 | 7.37 | $0.64 | 29700 |
| 2026-03-19 | 7.30 | $0.59 | 16638 |
| 2026-03-18 | 7.05 | $0.60 | 7217 |
| 2026-03-17 | 7.34 | $0.64 | 14106 |
| 2026-03-16 | 7.60 | $0.61 | 23700 |
| 2026-03-13 | 7.88 | $0.64 | 8200 |
| 2026-03-12 | 8.04 | $0.64 | 19500 |
| 2026-03-11 | 8.37 | $0.64 | 10729 |
| 2026-03-10 | 8.57 | $0.60 | 13313 |
| 2026-03-09 | 8.99 | $0.60 | 6687 |
| 2026-03-06 | 9.29 | $0.60 | 23744 |
| 2026-03-05 | 9.61 | $0.58 | 9011 |
| 2026-03-04 | 9.66 | $0.60 | 19984 |
| 2026-03-03 | 9.72 | $0.60 | 18215 |
| 2026-03-02 | 9.70 | $0.62 | 9900 |
| 2026-02-27 | 9.68 | $0.61 | 15156 |
| 2026-02-26 | 9.53 | $0.60 | 76157 |
| 2026-02-25 | 9.48 | $0.60 | 13015 |
| 2026-02-24 | 9.50 | $0.63 | 16002 |
| 2026-02-23 | 9.77 | $0.61 | 13271 |
| 2026-02-20 | 10.05 | $0.61 | 14137 |
| 2026-02-19 | 10.17 | $0.64 | 4300 |
| 2026-02-18 | 10.50 | $0.62 | 9300 |
| 2026-02-17 | 10.84 | $0.61 | 10000 |
| 2026-02-13 | 11.20 | $0.59 | 28404 |
| 2026-02-12 | 11.66 | $0.61 | 16590 |
| 2026-02-11 | 12.13 | $0.62 | 10968 |
| 2026-02-10 | 12.63 | $0.63 | 10239 |
| 2026-02-09 | 13.21 | $0.63 | 39100 |
| 2026-02-06 | 13.90 | $0.59 | 15130 |
| 2026-02-05 | 14.55 | $0.57 | 143974 |
| 2026-02-04 | 15.31 | $0.63 | 45950 |
| 2026-02-03 | 15.75 | $0.59 | 18700 |
| 2026-02-02 | 16.35 | $0.60 | 16400 |
| 2026-01-30 | 16.65 | $0.60 | 55361 |
| 2026-01-29 | 16.97 | $0.67 | 74737 |
| 2026-01-28 | 17.83 | $0.68 | 12257 |
| 2026-01-27 | 18.45 | $0.72 | 24918 |
| 2026-01-26 | 18.86 | $0.75 | 67654 |
| 2026-01-23 | 19.28 | $0.72 | 125710 |
| 2026-01-22 | 20.07 | $0.59 | 12904 |
| 2026-01-21 | 20.36 | $0.59 | 69513 |
| 2026-01-20 | 20.67 | $0.64 | 21224 |
| 2026-01-16 | 21.52 | $0.69 | 36203 |
| 2026-01-15 | 22.54 | $0.70 | 11300 |
| 2026-01-14 | 23.48 | $0.71 | 10364 |
| 2026-01-13 | 24.64 | $0.74 | 85311 |
| 2026-01-12 | 25.88 | $0.65 | 43686 |
| 2026-01-09 | 26.82 | $0.64 | 24500 |
| 2026-01-08 | 27.81 | $0.73 | 14726 |
| 2026-01-07 | 28.64 | $0.67 | 19800 |
| 2026-01-06 | 29.13 | $0.60 | 34100 |
| 2026-01-05 | 29.26 | $0.64 | 26648 |
| 2026-01-02 | 29.62 | $0.62 | 3801 |
| 2025-12-31 | 30.00 | $0.59 | 56400 |
| 2025-12-30 | 30.03 | $0.59 | 38640 |
| 2025-12-29 | 29.57 | $0.60 | 51200 |
| 2025-12-26 | 29.15 | $0.62 | 53649 |
| 2025-12-24 | 28.83 | $0.69 | 3848 |
| 2025-12-23 | 28.88 | $0.67 | 62400 |
| 2025-12-22 | 28.94 | $0.75 | 30300 |
| 2025-12-19 | 29.31 | $0.73 | 23900 |
| 2025-12-18 | 29.53 | $0.78 | 30221 |
| 2025-12-17 | 29.70 | $0.72 | 35100 |
| 2025-12-16 | 29.89 | $0.74 | 47700 |
| 2025-12-15 | 30.18 | $0.73 | 41400 |
| 2025-12-12 | 30.48 | $0.79 | 19400 |
| 2025-12-11 | 31.00 | $0.79 | 38900 |
| 2025-12-10 | 31.67 | $0.79 | 36907 |
| 2025-12-09 | 32.37 | $0.84 | 19939 |
| 2025-12-08 | 33.12 | $0.89 | 60841 |
| 2025-12-05 | 33.52 | $0.79 | 20633 |
| 2025-12-04 | 33.09 | $0.75 | 39211 |
| 2025-12-03 | 32.69 | $0.75 | 29619 |
| 2025-12-02 | 32.28 | $0.81 | 29105 |
| 2025-12-01 | 31.86 | $0.78 | 29400 |
| 2025-11-28 | 30.61 | $0.75 | 32335 |
| 2025-11-26 | 29.37 | $0.73 | 83500 |
| 2025-11-25 | 28.06 | $0.72 | 26788 |
| 2025-11-24 | 26.74 | $0.79 | 55943 |
| 2025-11-21 | 25.35 | $0.83 | 10700 |
| 2025-11-20 | 24.14 | $0.84 | 15400 |
| 2025-11-19 | 22.87 | $0.81 | 56300 |
| 2025-11-18 | 21.53 | $1.18 | 4900 |
| 2025-11-17 | 21.43 | $1.18 | 13100 |
| 2025-11-14 | 21.41 | $1.22 | 12224 |
| 2025-11-13 | 21.40 | $1.21 | 7518 |
| 2025-11-12 | 21.47 | $1.27 | 8800 |
| 2025-11-11 | 21.87 | $1.20 | 4936 |
| 2025-11-10 | 22.29 | $1.17 | 19800 |
| 2025-11-07 | 22.74 | $1.28 | 6531 |
| 2025-11-06 | 22.91 | $1.22 | 11547 |
| 2025-11-05 | 22.78 | $1.13 | 35422 |
| 2025-11-04 | 22.64 | $1.27 | 24913 |
| 2025-11-03 | 23.01 | $1.34 | 20200 |
| 2025-10-31 | 23.57 | $1.38 | 24814 |
| 2025-10-30 | 24.35 | $1.36 | 23600 |
| 2025-10-29 | 24.94 | $1.34 | 24600 |
| 2025-10-28 | 25.57 | $1.45 | 48325 |
| 2025-10-27 | 26.71 | $1.53 | 27900 |
| 2025-10-24 | 27.86 | $1.60 | 6615 |
| 2025-10-23 | 29.28 | $1.58 | 11720 |
| 2025-10-22 | 30.77 | $1.53 | 20889 |
| 2025-10-21 | 32.34 | $1.65 | 41985 |
| 2025-10-20 | 33.99 | $1.61 | 52026 |
| 2025-10-17 | 35.46 | $1.74 | 32345 |
| 2025-10-16 | 36.62 | $1.71 | 24800 |
| 2025-10-15 | 37.73 | $1.90 | 55007 |
| 2025-10-14 | 38.42 | $1.90 | 29138 |
| 2025-10-13 | 39.25 | $1.84 | 39600 |
| 2025-10-10 | 40.23 | $1.71 | 79608 |
| 2025-10-09 | 41.32 | $1.86 | 33100 |
| 2025-10-08 | 41.83 | $1.87 | 39647 |
| 2025-10-07 | 42.37 | $1.89 | 44625 |
| 2025-10-06 | 42.83 | $1.90 | 72800 |
| 2025-10-03 | 43.31 | $1.94 | 53513 |
| 2025-10-02 | 43.57 | $1.93 | 29000 |
| 2025-10-01 | 43.88 | $1.87 | 25430 |
| 2025-09-30 | 44.24 | $1.89 | 35200 |
| 2025-09-29 | 44.51 | $1.90 | 20000 |
| 2025-09-26 | 44.97 | $1.90 | 26412 |
| 2025-09-25 | 45.36 | $1.88 | 269700 |
| 2025-09-24 | 45.69 | $1.92 | 55900 |
| 2025-09-23 | 46.00 | $1.94 | 41033 |
| 2025-09-22 | 46.11 | $2.06 | 126704 |
| 2025-09-19 | 46.23 | $1.75 | 22447 |
| 2025-09-18 | 46.86 | $1.73 | 11300 |
| 2025-09-17 | 47.77 | $1.65 | 68839 |
| 2025-09-16 | 48.73 | $1.70 | 48802 |
| 2025-09-15 | 49.59 | $1.75 | 28219 |
| 2025-09-12 | 50.34 | $1.83 | 48237 |
| 2025-09-11 | 51.03 | $1.80 | 94500 |
| 2025-09-10 | 51.88 | $1.62 | 27366 |
| 2025-09-09 | 52.96 | $1.64 | 39413 |
| 2025-09-08 | 54.05 | $1.67 | 46026 |
| 2025-09-05 | 55.11 | $1.72 | 51400 |
| 2025-09-04 | 56.16 | $1.69 | 77372 |
| 2025-09-03 | 57.27 | $1.82 | 42208 |
| 2025-09-02 | 57.97 | $1.83 | 128185 |
| 2025-08-29 | 58.73 | $1.82 | 45096 |
| 2025-08-28 | 59.16 | $2.04 | 37816 |
| 2025-08-27 | 59.01 | $1.98 | 109042 |
| 2025-08-26 | 58.86 | $2.10 | 78300 |
| 2025-08-25 | 58.26 | $2.15 | 124622 |
| 2025-08-22 | 57.67 | $2.13 | 362500 |
| 2025-08-21 | 57.04 | $1.74 | 79500 |
| 2025-08-20 | 56.65 | $1.74 | 279100 |
| 2025-08-19 | 56.17 | $1.70 | 666700 |
| 2025-08-18 | 55.69 | $1.71 | 2.2M |
| 2025-08-15 | 55.18 | $2.36 | 22.6M |
| 2025-08-14 | 53.81 | $1.65 | 111787 |
| 2025-08-13 | 53.34 | $1.56 | 124299 |
| 2025-08-12 | 52.97 | $1.48 | 400022 |
| 2025-08-11 | 51.85 | $1.60 | 572813 |
| 2025-08-08 | 50.92 | $1.13 | 310100 |
| 2025-08-07 | 50.92 | $0.89 | 40012 |
| 2025-08-06 | 51.95 | $0.90 | 42300 |
| 2025-08-05 | 52.58 | $0.93 | 79542 |
| 2025-08-04 | 53.25 | $0.96 | 450800 |
| 2025-08-01 | 53.94 | $0.87 | 13716 |
| 2025-07-31 | 56.02 | $0.88 | 29244 |
| 2025-07-30 | 58.11 | $0.84 | 47635 |
| 2025-07-29 | 60.30 | $0.88 | 35828 |
| 2025-07-28 | 62.05 | $0.93 | 25485 |
| 2025-07-25 | 63.01 | $0.93 | 26400 |
| 2025-07-24 | 64.03 | $0.95 | 20043 |
| 2025-07-23 | 64.84 | $0.95 | 25267 |
| 2025-07-22 | 65.51 | $0.95 | 42500 |
| 2025-07-21 | 66.22 | $0.96 | 30978 |
| 2025-07-18 | 66.92 | $0.96 | 45700 |
| 2025-07-17 | 67.66 | $0.96 | 59917 |
| 2025-07-16 | 68.44 | $1.00 | 37341 |
| 2025-07-15 | 68.58 | $0.99 | 39600 |
| 2025-07-14 | 68.81 | $1.00 | 42123 |
| 2025-07-11 | 69.06 | $1.03 | 72798 |
| 2025-07-10 | 68.79 | $1.03 | 75271 |
| 2025-07-09 | 68.52 | $0.99 | 92306 |
| 2025-07-08 | 68.23 | $0.95 | 127386 |
| 2025-07-07 | 68.01 | $0.92 | 49296 |
| 2025-07-03 | 67.90 | $0.92 | 15000 |
| 2025-07-02 | 67.65 | $0.94 | 75437 |
| 2025-07-01 | 67.38 | $0.90 | 39292 |
| 2025-06-30 | 67.09 | $0.89 | 64128 |
| 2025-06-27 | 66.69 | $0.92 | 62246 |
| 2025-06-26 | 66.05 | $0.94 | 121800 |
| 2025-06-25 | 65.33 | $0.96 | 539226 |
| 2025-06-24 | 64.57 | $0.91 | 56804 |
| 2025-06-23 | 63.89 | $0.88 | 48137 |
| 2025-06-20 | 63.21 | $0.91 | 93008 |
| 2025-06-18 | 62.49 | $0.90 | 85656 |
| 2025-06-17 | 61.55 | $0.91 | 234934 |
| 2025-06-16 | 60.56 | $0.93 | 4.2M |
| 2025-06-13 | 59.52 | $0.84 | 66947 |
| 2025-06-12 | 58.82 | $0.88 | 184149 |
| 2025-06-11 | 57.79 | $1.04 | 857518 |
| 2025-06-10 | 56.49 | $0.88 | 77200 |
| 2025-06-09 | 55.34 | $0.88 | 117060 |
| 2025-06-06 | 54.06 | $0.93 | 139200 |
| 2025-06-05 | 52.74 | $0.88 | 323008 |
| 2025-06-04 | 51.34 | $0.83 | 189900 |
| 2025-06-03 | 50.00 | $0.81 | 3.3M |
| 2025-06-02 | 48.59 | $0.82 | 43800 |
| 2025-05-30 | 47.85 | $0.82 | 51738 |
| 2025-05-29 | 46.82 | $0.86 | 96235 |
| 2025-05-28 | 45.42 | $0.85 | 743139 |
| 2025-05-27 | 43.95 | $0.80 | 187800 |
| 2025-05-23 | 42.76 | $0.81 | 23744 |
| 2025-05-22 | 41.60 | $0.76 | 45596 |
| 2025-05-21 | 40.39 | $0.77 | 135410 |
| 2025-05-20 | 39.11 | $0.76 | 42800 |
| 2025-05-19 | 38.00 | $0.76 | 202200 |
| 2025-05-16 | 36.52 | $0.87 | 495900 |
| 2025-05-15 | 34.96 | $0.77 | 302300 |
| 2025-05-14 | 33.83 | $0.69 | 154100 |
| 2025-05-13 | 32.86 | $0.65 | 108726 |
| 2025-05-12 | 32.22 | $0.63 | 229000 |
| 2025-05-09 | 31.58 | $0.71 | 798814 |
| 2025-05-08 | 30.21 | $0.70 | 80863 |
| 2025-05-07 | 29.46 | $0.71 | 93099 |
| 2025-05-06 | 28.93 | $0.64 | 39800 |
| 2025-05-05 | 29.23 | $0.64 | 26700 |
| 2025-05-02 | 29.54 | $0.61 | 43824 |
| 2025-05-01 | 29.86 | $0.62 | 51800 |
| 2025-04-30 | 30.21 | $0.59 | 55007 |
| 2025-04-29 | 30.14 | $0.64 | 15100 |
| 2025-04-28 | 29.50 | $0.63 | 53053 |
| 2025-04-25 | 28.82 | $0.67 | 112759 |
| 2025-04-24 | 28.11 | $0.60 | 19600 |
| 2025-04-23 | 28.13 | $0.59 | 21826 |
| 2025-04-22 | 28.15 | $0.60 | 11523 |
| 2025-04-21 | 28.17 | $0.56 | 25839 |
| 2025-04-17 | 28.20 | $0.60 | 20944 |
| 2025-04-16 | 28.22 | $0.57 | 26300 |
| 2025-04-15 | 28.38 | $0.58 | 18215 |
| 2025-04-14 | 28.58 | $0.58 | 28350 |
| 2025-04-11 | 28.75 | $0.54 | 14100 |
| 2025-04-10 | 29.39 | $0.51 | 27600 |
| 2025-04-09 | 30.06 | $0.53 | 39778 |
| 2025-04-08 | 30.99 | $0.51 | 82083 |
| 2025-04-07 | 31.97 | $0.54 | 77311 |
| 2025-04-04 | 32.72 | $0.53 | 14743 |
| 2025-04-03 | 33.12 | $0.55 | 12400 |
| 2025-04-02 | 33.75 | $0.56 | 19348 |
| 2025-04-01 | 34.40 | $0.57 | 47267 |
| 2025-03-31 | 34.95 | $0.52 | 28435 |
| 2025-03-28 | 35.83 | $0.54 | 20127 |
| 2025-03-27 | 36.46 | $0.57 | 34400 |
| 2025-03-26 | 37.21 | $0.57 | 11016 |
| 2025-03-25 | 37.73 | $0.56 | 47300 |
| 2025-03-24 | 38.27 | $0.60 | 28300 |
| 2025-03-21 | 38.42 | $0.60 | 57528 |
| 2025-03-20 | 38.61 | $0.54 | 24900 |
| 2025-03-19 | 39.07 | $0.57 | 15527 |
| 2025-03-18 | 39.56 | $0.54 | 5200 |
| 2025-03-17 | 40.14 | $0.55 | 34600 |
| 2025-03-14 | 40.67 | $0.55 | 26323 |
| 2025-03-13 | 41.23 | $0.53 | 2904 |
| 2025-03-12 | 41.80 | $0.54 | 18737 |
| 2025-03-11 | 42.13 | $0.53 | 93811 |
| 2025-03-10 | 42.56 | $0.54 | 30701 |
| 2025-03-07 | 42.58 | $0.55 | 20300 |
| 2025-03-06 | 42.59 | $0.57 | 29600 |
| 2025-03-05 | 42.61 | $0.55 | 22200 |
| 2025-03-04 | 42.64 | $0.56 | 102700 |
| 2025-03-03 | 42.72 | $0.55 | 67360 |
| 2025-02-28 | 42.57 | $0.58 | 76400 |
| 2025-02-27 | 42.49 | $0.58 | 35000 |
| 2025-02-26 | 42.41 | $0.58 | 67125 |
| 2025-02-25 | 42.25 | $0.59 | 85104 |
| 2025-02-24 | 42.07 | $0.60 | 125306 |
| 2025-02-21 | 41.70 | $0.64 | 717115 |
| 2025-02-20 | 41.32 | $0.58 | 144700 |
| 2025-02-19 | 41.46 | $0.57 | 288830 |
| 2025-02-18 | 41.43 | $0.60 | 218832 |
| 2025-02-14 | 41.05 | $0.61 | 1.1M |
| 2025-02-13 | 40.56 | $0.60 | 2.4M |
| 2025-02-12 | 40.30 | $0.59 | 23915 |
| 2025-02-11 | 40.02 | $0.61 | 46000 |
| 2025-02-10 | 39.71 | $0.59 | 140397 |
| 2025-02-07 | 39.39 | $0.63 | 194145 |
| 2025-02-06 | 39.05 | $0.58 | 31000 |
| 2025-02-05 | 38.93 | $0.58 | 66500 |
| 2025-02-04 | 38.80 | $0.56 | 105400 |
| 2025-02-03 | 38.67 | $0.57 | 73111 |
| 2025-01-31 | 38.39 | $0.58 | 97000 |
| 2025-01-30 | 38.10 | $0.59 | 221713 |
| 2025-01-29 | 37.78 | $0.65 | 257600 |
| 2025-01-28 | 37.13 | $0.66 | 132726 |
| 2025-01-27 | 36.45 | $0.63 | 78286 |
| 2025-01-24 | 35.86 | $0.61 | 874400 |
| 2025-01-23 | 35.25 | $0.60 | 60676 |
| 2025-01-22 | 34.85 | $0.57 | 95718 |
| 2025-01-21 | 34.42 | $0.58 | 71254 |
| 2025-01-17 | 34.03 | $0.57 | 131600 |
| 2025-01-16 | 33.62 | $0.56 | 190742 |
| 2025-01-15 | 33.27 | $0.59 | 756200 |
| 2025-01-14 | 32.85 | $0.70 | 13.2M |
| 2025-01-13 | 32.37 | $0.60 | 72399 |
| 2025-01-10 | 32.63 | $0.62 | 187666 |
| 2025-01-08 | 32.77 | $0.66 | 2.2M |
| 2025-01-07 | 32.65 | $0.96 | 855626 |
| 2025-01-06 | 33.94 | $0.73 | 378938 |
| 2025-01-03 | 35.38 | $0.64 | 206333 |
| 2025-01-02 | 36.26 | $0.59 | 214919 |
| 2024-12-31 | 36.62 | $0.51 | 140717 |
| 2024-12-30 | 36.84 | $0.52 | 151300 |
| 2024-12-27 | 36.75 | $0.52 | 156842 |
| 2024-12-26 | 36.73 | $0.53 | 83314 |
| 2024-12-24 | 36.73 | $0.53 | 34600 |
| 2024-12-23 | 36.79 | $0.52 | 76247 |
| 2024-12-20 | 36.85 | $0.55 | 63500 |
| 2024-12-19 | 36.94 | $0.57 | 37336 |
| 2024-12-18 | 37.04 | $0.59 | 74865 |
| 2024-12-17 | 37.15 | $0.60 | 142300 |
| 2024-12-16 | 37.26 | $0.54 | 151353 |
| 2024-12-13 | 37.27 | $0.57 | 240400 |
| 2024-12-12 | 37.24 | $0.58 | 28226 |
| 2024-12-11 | 37.31 | $0.59 | 41181 |
| 2024-12-10 | 37.38 | $0.60 | 56633 |
| 2024-12-09 | 37.50 | $0.61 | 83850 |
| 2024-12-06 | 37.63 | $0.57 | 42319 |
| 2024-12-05 | 37.60 | $0.56 | 70907 |
| 2024-12-04 | 37.57 | $0.60 | 47437 |
| 2024-12-03 | 37.54 | $0.55 | 72148 |
| 2024-12-02 | 37.51 | $0.62 | 171315 |
| 2024-11-29 | 37.52 | $0.64 | 10608 |
| 2024-11-27 | 37.57 | $0.63 | 24042 |
| 2024-11-26 | 37.59 | $0.63 | 56030 |
| 2024-11-25 | 37.58 | $0.60 | 37833 |
| 2024-11-22 | 37.59 | $0.62 | 120906 |
| 2024-11-21 | 37.60 | $0.58 | 120244 |
| 2024-11-20 | 37.39 | $0.54 | 68796 |
| 2024-11-19 | 37.19 | $0.57 | 82600 |
| 2024-11-18 | 36.99 | $0.61 | 63170 |
| 2024-11-15 | 36.78 | $0.62 | 45110 |
| 2024-11-14 | 36.59 | $0.63 | 655035 |
| 2024-11-13 | 36.39 | $0.71 | 197700 |
| 2024-11-12 | 36.29 | $0.75 | 448200 |
| 2024-11-11 | 36.25 | $0.90 | 1.8M |
| 2024-11-08 | 36.20 | $0.70 | 3.5M |
| 2024-11-07 | 35.55 | $0.56 | 87200 |
| 2024-11-06 | 34.47 | $0.53 | 160012 |
| 2024-11-05 | 33.32 | $0.55 | 180200 |
| 2024-11-04 | 32.12 | $0.57 | 270700 |
| 2024-11-01 | 30.86 | $0.58 | 441117 |
| 2024-10-31 | 29.56 | $0.62 | 3.1M |
| 2024-10-30 | 28.18 | $1.93 | 158619 |
| 2024-10-29 | 27.57 | $2.79 | 64151 |
| 2024-10-28 | 27.51 | $3.20 | 42868 |
| 2024-10-25 | 28.12 | $3.25 | 55916 |
| 2024-10-24 | 28.92 | $3.21 | 15226 |
| 2024-10-23 | 29.54 | $3.36 | 22300 |
| 2024-10-22 | 30.47 | $3.72 | 47400 |
| 2024-10-21 | 31.67 | $3.73 | 32575 |
| 2024-10-18 | 33.29 | $4.12 | 39700 |
| 2024-10-17 | 34.70 | $4.08 | 47100 |
| 2024-10-16 | 36.43 | $3.89 | 50825 |
| 2024-10-15 | 38.13 | $3.48 | 51707 |
| 2024-10-14 | 39.28 | $3.17 | 17513 |
| 2024-10-11 | 39.69 | $3.18 | 12008 |
| 2024-10-10 | 40.12 | $3.21 | 14206 |
| 2024-10-09 | 40.42 | $3.17 | 30600 |
| 2024-10-08 | 40.76 | $3.29 | 32922 |
| 2024-10-07 | 41.13 | $3.23 | 52330 |
| 2024-10-04 | 41.38 | $3.01 | 34724 |
| 2024-10-03 | 41.15 | $2.95 | 79321 |
| 2024-10-02 | 40.90 | $3.07 | 126297 |
| 2024-10-01 | 40.73 | $3.41 | 37131 |
| 2024-09-30 | 40.77 | $3.54 | 11248 |
| 2024-09-27 | 40.92 | $3.57 | 63038 |
| 2024-09-26 | 41.18 | $3.57 | 23669 |
| 2024-09-25 | 41.12 | $3.64 | 18742 |
| 2024-09-24 | 41.05 | $3.58 | 16829 |
| 2024-09-23 | 40.98 | $3.68 | 22201 |
| 2024-09-20 | 40.91 | $3.69 | 11618 |
| 2024-09-19 | 40.97 | $3.77 | 33000 |
| 2024-09-18 | 40.99 | $3.52 | 25666 |
| 2024-09-17 | 40.75 | $3.59 | 25821 |
| 2024-09-16 | 40.49 | $3.71 | 50743 |
| 2024-09-13 | 40.22 | $3.84 | 49958 |
| 2024-09-12 | 40.11 | $3.67 | 28600 |
| 2024-09-11 | 39.20 | $3.54 | 13412 |
| 2024-09-10 | 38.24 | $3.60 | 35861 |
| 2024-09-09 | 37.23 | $3.43 | 43344 |
| 2024-09-06 | 35.75 | $3.45 | 93224 |
| 2024-09-05 | 34.19 | $3.64 | 83237 |
| 2024-09-04 | 32.36 | $3.72 | 219407 |
| 2024-09-03 | 30.43 | $4.00 | 208000 |
| 2024-08-30 | 28.56 | $4.65 | — |
| 2024-08-29 | 26.90 | $4.65 | — |
| 2024-08-28 | 25.15 | $4.65 | — |
| 2024-08-27 | 23.31 | $4.67 | 55642 |
| 2024-08-26 | 21.37 | $5.15 | 23248 |
| 2024-08-23 | 19.49 | $5.16 | 31032 |
| 2024-08-22 | 17.50 | $5.18 | 67674 |
| 2024-08-21 | 15.42 | $5.41 | 166558 |
| 2024-08-20 | 13.22 | $6.30 | 33868 |
| 2024-08-19 | 11.66 | $6.30 | 153732 |
| 2024-08-16 | 10.02 | $7.00 | 41992 |
| 2024-08-15 | 9.70 | $7.65 | 13804 |
| 2024-08-14 | 10.04 | $7.85 | 23354 |
| 2024-08-13 | 10.12 | $7.75 | 9170 |
| 2024-08-12 | 10.46 | $7.68 | 5474 |
| 2024-08-09 | 10.54 | $7.59 | 11602 |
| 2024-08-08 | 10.58 | $7.62 | 16420 |
| 2024-08-07 | 10.54 | $7.68 | 7848 |
| 2024-08-06 | 11.05 | $7.70 | 11524 |
| 2024-08-05 | 11.58 | $7.57 | 19642 |
| 2024-08-02 | 12.10 | $8.02 | 21744 |
| 2024-08-01 | 12.56 | $7.88 | 15292 |
| 2024-07-31 | 12.75 | $8.07 | 13230 |
| 2024-07-30 | 12.82 | $8.12 | 10822 |
| 2024-07-29 | 13.10 | $8.32 | 8782 |
| 2024-07-26 | 13.40 | $8.46 | 15920 |
| 2024-07-25 | 13.72 | $8.47 | 12272 |
| 2024-07-24 | 14.23 | $8.15 | 7601 |
| 2024-07-23 | 14.94 | $8.43 | 10226 |
| 2024-07-22 | 15.69 | $7.89 | 55286 |
| 2024-07-19 | 16.47 | $8.97 | 15522 |
| 2024-07-18 | 16.31 | $8.97 | 7642 |
| 2024-07-17 | 15.46 | $9.13 | 11846 |
| 2024-07-16 | 14.57 | $9.32 | 41022 |
| 2024-07-15 | 13.42 | $9.13 | 51344 |
| 2024-07-12 | 12.33 | $8.49 | 11850 |
| 2024-07-11 | 12.17 | $8.33 | 14873 |
| 2024-07-10 | 12.00 | $8.45 | 15478 |
| 2024-07-09 | 12.00 | $8.15 | 10600 |
| 2024-07-08 | 12.44 | $8.18 | 7874 |
| 2024-07-05 | 12.70 | $8.35 | 12628 |
| 2024-07-03 | 13.01 | $8.01 | 15048 |
| 2024-07-02 | 13.62 | $7.86 | 10476 |
| 2024-07-01 | 14.27 | $8.04 | 16022 |
| 2024-06-28 | 14.91 | $7.92 | 12514 |
| 2024-06-27 | 15.40 | $8.00 | 8762 |
| 2024-06-26 | 16.04 | $7.80 | 14106 |
| 2024-06-25 | 16.71 | $7.77 | 17014 |
| 2024-06-24 | 17.42 | $8.21 | 38714 |
| 2024-06-21 | 18.21 | $7.70 | 21740 |
| 2024-06-20 | 17.74 | $7.81 | 7576 |
| 2024-06-18 | 17.17 | $7.50 | 22304 |
| 2024-06-17 | 16.57 | $7.96 | 14630 |
| 2024-06-14 | 16.12 | $8.00 | 13940 |
| 2024-06-13 | 15.77 | $8.00 | 11060 |
| 2024-06-12 | 15.22 | $7.75 | 12182 |
| 2024-06-11 | 14.65 | $7.98 | 11060 |
| 2024-06-10 | 14.05 | $7.91 | 10106 |
| 2024-06-07 | 13.69 | $7.95 | 8492 |
| 2024-06-06 | 13.43 | $7.90 | 9322 |
| 2024-06-05 | 13.12 | $8.05 | 13346 |
| 2024-06-04 | 12.79 | $7.82 | 18614 |
| 2024-06-03 | 12.26 | $7.97 | 17798 |
| 2024-05-31 | 11.86 | $8.19 | 14570 |
| 2024-05-30 | 11.63 | $8.02 | 18650 |
| 2024-05-29 | 11.40 | $8.16 | 15718 |
| 2024-05-28 | 11.17 | $8.37 | 12882 |
| 2024-05-24 | 11.13 | $8.30 | 10886 |
| 2024-05-23 | 11.05 | $8.25 | 9990 |
| 2024-05-22 | 10.97 | $8.39 | 15082 |
| 2024-05-21 | 10.96 | $8.25 | 18334 |
| 2024-05-20 | 10.94 | $8.38 | 27818 |
| 2024-05-17 | 10.93 | $8.50 | 28570 |
| 2024-05-16 | 11.29 | $8.65 | 39496 |
| 2024-05-15 | 11.45 | $8.63 | 19940 |
| 2024-05-14 | 11.64 | $8.79 | 22578 |
| 2024-05-13 | 11.74 | $8.53 | 78818 |
| 2024-05-10 | 11.86 | $8.78 | 25708 |
| 2024-05-09 | 12.37 | $8.84 | 12208 |
| 2024-05-08 | 12.99 | $8.88 | 11414 |
| 2024-05-07 | 13.62 | $8.55 | 10760 |
| 2024-05-06 | 14.22 | $8.40 | 30529 |
| 2024-05-03 | 14.85 | $8.74 | 29122 |
| 2024-05-02 | 15.32 | $9.16 | 17094 |
| 2024-05-01 | 15.87 | $9.13 | 31520 |
| 2024-04-30 | 16.45 | $9.29 | 22322 |
| 2024-04-29 | 16.91 | $9.18 | 16114 |
| 2024-04-26 | 17.67 | $8.95 | 29586 |
| 2024-04-25 | 18.46 | $9.07 | 13668 |
| 2024-04-24 | 19.34 | $9.09 | 10438 |
| 2024-04-23 | 20.22 | $9.07 | 15348 |
| 2024-04-22 | 21.14 | $9.00 | 27578 |
| 2024-04-19 | 22.11 | $9.39 | 7778 |
| 2024-04-18 | 22.98 | $9.50 | 19157 |
| 2024-04-17 | 23.90 | $9.60 | 24798 |
| 2024-04-16 | 24.68 | $9.99 | 15574 |
| 2024-04-15 | 25.38 | $10.13 | 16696 |
| 2024-04-12 | 26.00 | $10.16 | 8486 |
| 2024-04-11 | 26.66 | $10.09 | 11056 |
| 2024-04-10 | 27.32 | $10.45 | 17748 |
| 2024-04-09 | 27.96 | $10.65 | 13500 |
| 2024-04-08 | 28.54 | $10.45 | 21702 |
| 2024-04-05 | 29.15 | $10.64 | 25226 |
| 2024-04-04 | 29.70 | $10.97 | 50734 |
| 2024-04-03 | 30.15 | $11.38 | 212660 |
| 2024-04-02 | 30.62 | $17.50 | 30512 |
| 2024-04-01 | 29.03 | $18.49 | 153584 |
| 2024-03-28 | 27.35 | $13.55 | 24354 |
| 2024-03-27 | 26.24 | $14.50 | 20760 |
| 2024-03-26 | 24.90 | $14.29 | 23738 |
| 2024-03-25 | 23.40 | $14.51 | 61288 |
| 2024-03-22 | 21.82 | $13.90 | 444892 |
| 2024-03-21 | 20.16 | $13.31 | 7984 |
| 2024-03-20 | 20.26 | $14.40 | 8248 |
| 2024-03-19 | 20.19 | $14.19 | 14126 |
| 2024-03-18 | 20.04 | $13.63 | 9134 |
| 2024-03-15 | 19.97 | $15.00 | 77402 |
| 2024-03-14 | 19.89 | $11.91 | 24698 |
| 2024-03-13 | 20.79 | $12.75 | 10902 |
| 2024-03-12 | 20.82 | $13.00 | 8044 |
| 2024-03-11 | 20.64 | $13.55 | 13424 |
| 2024-03-08 | 20.16 | $13.50 | 17258 |
| 2024-03-07 | 19.79 | $12.95 | 5568 |
| 2024-03-06 | 19.62 | $13.00 | 10338 |
| 2024-03-05 | 19.44 | $13.19 | 10846 |
| 2024-03-04 | 18.99 | $13.46 | 28978 |
| 2024-03-01 | 18.52 | $14.57 | 26802 |
| 2024-02-29 | 16.86 | $14.01 | 21248 |
| 2024-02-28 | 15.53 | $13.65 | 8162 |
| 2024-02-27 | 14.47 | $13.38 | 18460 |
| 2024-02-26 | 13.36 | $13.45 | 47640 |
| 2024-02-23 | 12.18 | $11.97 | 20206 |
| 2024-02-22 | 11.65 | $11.15 | 23552 |
| 2024-02-21 | 11.25 | $11.62 | 10336 |
| 2024-02-20 | 10.50 | $11.95 | 96682 |
| 2024-02-16 | 9.40 | $11.50 | 26120 |
| 2024-02-15 | 9.22 | $10.98 | 13816 |
| 2024-02-14 | 9.48 | $10.50 | 6862 |
| 2024-02-13 | 9.77 | $10.39 | 3142 |
| 2024-02-12 | 10.00 | $10.55 | 13358 |
| 2024-02-09 | 10.46 | $10.50 | 16036 |
| 2024-02-08 | 10.61 | $10.25 | 5420 |
| 2024-02-07 | 10.96 | $10.35 | 6240 |
| 2024-02-06 | 11.34 | $10.50 | 11714 |
| 2024-02-05 | 11.74 | $10.03 | 6538 |
| 2024-02-02 | 12.16 | $10.50 | 8694 |
| 2024-02-01 | 12.66 | $10.75 | 5713 |
| 2024-01-31 | 13.26 | $10.00 | 8560 |
| 2024-01-30 | 13.85 | $10.90 | 6834 |
| 2024-01-29 | 14.44 | $10.60 | 20460 |
| 2024-01-26 | 15.05 | $9.81 | 7328 |
| 2024-01-25 | 15.16 | $9.49 | 11256 |
| 2024-01-24 | 15.13 | $9.85 | 13706 |
| 2024-01-23 | 15.39 | $10.14 | 12898 |
| 2024-01-22 | 15.95 | $10.18 | 14448 |
| 2024-01-19 | 16.53 | $9.95 | 14944 |
| 2024-01-18 | 17.05 | $10.30 | 8924 |
| 2024-01-17 | 17.74 | $10.50 | 18270 |
| 2024-01-16 | 18.47 | $10.93 | 21848 |
| 2024-01-12 | 19.42 | $11.35 | 8974 |
| 2024-01-11 | 20.08 | $11.33 | 13566 |
| 2024-01-10 | 20.76 | $11.39 | 11610 |
| 2024-01-09 | 21.56 | $11.44 | 21284 |
| 2024-01-08 | 22.28 | $11.18 | 23874 |
| 2024-01-05 | 23.37 | $10.75 | 15554 |
| 2024-01-04 | 24.30 | $11.15 | 12840 |
| 2024-01-03 | 25.21 | $11.03 | 10630 |
| 2024-01-02 | 26.17 | $11.25 | 24890 |
| 2023-12-29 | 27.18 | $10.81 | 35098 |
| 2023-12-28 | 28.24 | $11.33 | 36448 |
| 2023-12-27 | 29.35 | $12.15 | 121794 |
| 2023-12-26 | 30.32 | $10.09 | 47262 |
| 2023-12-22 | 31.59 | $10.95 | 25824 |
| 2023-12-21 | 33.07 | $10.82 | 18474 |
| 2023-12-20 | 34.79 | $11.00 | 10382 |
| 2023-12-19 | 36.41 | $11.59 | 15344 |
| 2023-12-18 | 37.87 | $11.50 | 10236 |
| 2023-12-15 | 39.41 | $12.35 | 48682 |
| 2023-12-14 | 41.03 | $11.02 | 10198 |
| 2023-12-13 | 41.52 | $11.00 | 8650 |
| 2023-12-12 | 42.04 | $11.00 | 9192 |
| 2023-12-11 | 42.61 | $11.00 | 14114 |
| 2023-12-08 | 42.98 | $12.48 | 11936 |
| 2023-12-07 | 43.17 | $11.87 | 13630 |
| 2023-12-06 | 43.50 | $12.00 | 23814 |
| 2023-12-05 | 43.84 | $11.50 | 22050 |
| 2023-12-04 | 44.11 | $11.04 | 17602 |
| 2023-12-01 | 44.56 | $10.50 | 17413 |
| 2023-11-30 | 45.10 | $10.50 | 16728 |
| 2023-11-29 | 45.74 | $10.01 | 26068 |
| 2023-11-28 | 46.41 | $10.27 | 27736 |
| 2023-11-27 | 47.10 | $10.25 | 43150 |
| 2023-11-24 | 47.75 | $10.50 | 19508 |
| 2023-11-22 | 48.38 | $10.82 | 61121 |
| 2023-11-21 | 48.92 | $10.71 | 26406 |
| 2023-11-20 | 49.49 | $11.70 | 19875 |
| 2023-11-17 | 49.80 | $11.73 | 8808 |
| 2023-11-16 | 50.14 | $11.55 | 23512 |
| 2023-11-15 | 50.50 | $11.20 | 20408 |
| 2023-11-14 | 50.78 | $11.51 | 32282 |
| 2023-11-13 | 51.07 | $10.90 | 21310 |
| 2023-11-10 | 51.48 | $10.66 | 36304 |
| 2023-11-09 | 51.90 | $12.12 | 73652 |
| 2023-11-08 | 51.96 | $13.80 | 78966 |
| 2023-11-07 | 51.51 | $16.00 | 355422 |
| 2023-11-06 | 50.88 | $12.58 | 51030 |
| 2023-11-03 | 50.47 | $11.50 | 27502 |
| 2023-11-02 | 50.13 | $10.63 | 18892 |
| 2023-11-01 | 49.85 | $10.44 | 43382 |
| 2023-10-31 | 49.56 | $10.97 | 23484 |
| 2023-10-30 | 49.26 | $10.50 | 19336 |
| 2023-10-27 | 49.00 | $10.75 | 26376 |
| 2023-10-26 | 48.73 | $10.45 | 30648 |
| 2023-10-25 | 48.46 | $10.08 | 46760 |
| 2023-10-24 | 48.17 | $10.01 | 72188 |
| 2023-10-23 | 47.77 | $11.00 | 112566 |
| 2023-10-20 | 47.29 | $13.29 | 68192 |
| 2023-10-19 | 46.28 | $13.11 | 71176 |
| 2023-10-18 | 45.23 | $13.61 | 162960 |
| 2023-10-17 | 43.87 | $13.02 | 243670 |
| 2023-10-16 | 42.43 | $13.00 | 406152 |
| 2023-10-13 | 40.95 | $10.56 | 266231 |
| 2023-10-12 | 39.43 | $12.60 | 787970 |
| 2023-10-11 | 37.45 | $32.05 | 7.4M |
| 2023-10-10 | 35.29 | $7.75 | 98988 |
| 2023-10-09 | 37.10 | $8.00 | 72518 |
| 2023-10-06 | 38.36 | $9.30 | 275096 |
| 2023-10-05 | 39.69 | $7.10 | 164196 |
| 2023-10-04 | 41.05 | $6.15 | 11302 |
| 2023-10-03 | 40.88 | $6.13 | 7460 |
| 2023-10-02 | 40.77 | $6.30 | 13326 |
| 2023-09-29 | 40.69 | $6.50 | 18326 |
| 2023-09-28 | 40.59 | $6.50 | 17592 |
| 2023-09-27 | 40.54 | $6.59 | 9014 |
| 2023-09-26 | 40.58 | $7.05 | 33186 |
| 2023-09-25 | 40.63 | $6.25 | 7518 |
| 2023-09-22 | 40.01 | $6.70 | 2878 |
| 2023-09-21 | 39.43 | $6.50 | 13944 |
| 2023-09-20 | 38.72 | $6.83 | 15257 |
| 2023-09-19 | 38.07 | $6.86 | 10898 |
| 2023-09-18 | 37.39 | $7.35 | 14904 |
| 2023-09-15 | 36.77 | $6.51 | 10959 |
| 2023-09-14 | 36.12 | $7.68 | 28524 |
| 2023-09-13 | 35.59 | $8.00 | 18648 |
| 2023-09-12 | 35.15 | $8.24 | 8782 |
| 2023-09-11 | 34.69 | $7.83 | 18602 |
| 2023-09-08 | 34.07 | $8.13 | 4219 |
| 2023-09-07 | 33.69 | $8.11 | 7379 |
| 2023-09-06 | 33.37 | $8.00 | 7672 |
| 2023-09-05 | 33.03 | $8.45 | 9168 |
| 2023-09-01 | 32.69 | $8.64 | 11477 |
| 2023-08-31 | 32.45 | $9.00 | 3366 |
| 2023-08-30 | 32.27 | $9.22 | 5852 |
| 2023-08-29 | 32.17 | $9.61 | 16076 |
| 2023-08-28 | 32.08 | $8.82 | 7284 |
| 2023-08-25 | 31.98 | $9.92 | 12248 |
| 2023-08-24 | 31.99 | $9.38 | 7184 |
| 2023-08-23 | 31.58 | $9.45 | 21006 |
| 2023-08-22 | 31.15 | $8.01 | 33966 |
| 2023-08-21 | 30.43 | $8.20 | 17066 |
| 2023-08-18 | 28.86 | $8.31 | 5976 |
| 2023-08-17 | 27.20 | $8.45 | 11408 |
| 2023-08-16 | 25.45 | $8.01 | 6798 |
| 2023-08-15 | 23.51 | $8.10 | 19006 |
| 2023-08-14 | 21.46 | $8.29 | 20482 |
| 2023-08-11 | 19.36 | $8.74 | 47638 |
| 2023-08-10 | 17.18 | $9.75 | 189184 |
| 2023-08-09 | 14.88 | $16.50 | 11490 |
| 2023-08-08 | 14.92 | $16.62 | 2956 |
| 2023-08-07 | 15.02 | $16.74 | 3132 |
| 2023-08-04 | 15.13 | $17.01 | 5268 |
| 2023-08-03 | 15.24 | $16.70 | 4836 |
| 2023-08-02 | 15.32 | $17.05 | 3653 |
| 2023-08-01 | 15.59 | $17.60 | 5595 |
| 2023-07-31 | 15.99 | $17.50 | 36211 |
| 2023-07-28 | 16.42 | $18.55 | 2704 |
| 2023-07-27 | 16.64 | $19.00 | 3964 |
| 2023-07-26 | 16.51 | $20.50 | 4304 |
| 2023-07-25 | 15.93 | $20.00 | 14606 |
| 2023-07-24 | 15.31 | $19.11 | 3503 |
| 2023-07-21 | 15.03 | $20.00 | 12120 |
| 2023-07-20 | 14.73 | $17.45 | 3036 |
| 2023-07-19 | 15.30 | $17.52 | 5780 |
| 2023-07-18 | 15.97 | $17.80 | 9784 |
| 2023-07-17 | 16.67 | $18.40 | 4122 |
| 2023-07-14 | 17.33 | $18.20 | 4411 |
| 2023-07-13 | 18.19 | $18.63 | 4903 |
| 2023-07-12 | 18.93 | $18.70 | 7924 |
| 2023-07-11 | 19.72 | $19.73 | 14960 |
| 2023-07-10 | 20.55 | $17.36 | 6552 |
| 2023-07-07 | 20.27 | $17.05 | 28908 |
| 2023-07-06 | 20.15 | $17.15 | 6656 |
| 2023-07-05 | 20.03 | $17.43 | 7384 |
| 2023-07-03 | 20.20 | $17.38 | 4570 |
| 2023-06-30 | 20.43 | $18.00 | 7382 |
| 2023-06-29 | 20.68 | $17.75 | 19010 |
| 2023-06-28 | 20.93 | $17.74 | 7376 |
| 2023-06-27 | 21.34 | $17.63 | 6717 |
| 2023-06-26 | 21.52 | $18.00 | 7326 |
| 2023-06-23 | 21.90 | $18.53 | 8218 |
| 2023-06-22 | 22.25 | $18.00 | 8594 |
| 2023-06-21 | 22.70 | $18.50 | 6150 |
| 2023-06-20 | 23.26 | $18.27 | 8332 |
| 2023-06-16 | 23.93 | $20.50 | 13153 |
| 2023-06-15 | 24.44 | $18.50 | 10176 |
| 2023-06-14 | 24.48 | $18.41 | 9918 |
| 2023-06-13 | 24.59 | $18.70 | 10114 |
| 2023-06-12 | 24.82 | $19.38 | 15751 |
| 2023-06-09 | 24.81 | $18.61 | 8036 |
| 2023-06-08 | 24.82 | $18.63 | 6450 |
| 2023-06-07 | 24.84 | $18.52 | 16702 |
| 2023-06-06 | 24.65 | $19.13 | 10366 |
| 2023-06-05 | 24.52 | $19.25 | 10157 |
| 2023-06-02 | 24.46 | $19.93 | 4920 |
| 2023-06-01 | 24.48 | $19.63 | 4908 |
| 2023-05-31 | 24.33 | $19.16 | 11760 |
| 2023-05-30 | 24.17 | $20.01 | 17160 |
| 2023-05-26 | 24.13 | $21.01 | 6300 |
| 2023-05-25 | 24.22 | $20.62 | 8106 |
| 2023-05-24 | 24.31 | $20.43 | 8094 |
| 2023-05-23 | 24.41 | $21.50 | 7366 |
| 2023-05-22 | 24.64 | $21.75 | 7978 |
| 2023-05-19 | 24.86 | $21.00 | 5093 |
| 2023-05-18 | 25.09 | $20.56 | 7851 |
| 2023-05-17 | 25.33 | $21.82 | 9844 |
| 2023-05-16 | 25.37 | $21.77 | 9414 |
| 2023-05-15 | 25.48 | $23.08 | 13996 |
| 2023-05-12 | 25.82 | $24.87 | 8082 |
| 2023-05-11 | 26.45 | $23.55 | 59920 |
| 2023-05-10 | 27.11 | $33.50 | 11018 |
| 2023-05-09 | 26.87 | $31.00 | 4468 |
| 2023-05-08 | 26.78 | $32.39 | 6862 |
| 2023-05-05 | 26.79 | $30.39 | 4822 |
| 2023-05-04 | 27.17 | $30.50 | 863 |
| 2023-05-03 | 27.42 | $29.56 | 5132 |
| 2023-05-02 | 27.69 | $30.18 | 6612 |
| 2023-05-01 | 27.92 | $30.02 | 5995 |
| 2023-04-28 | 28.30 | $28.55 | 4184 |
| 2023-04-27 | 29.01 | $30.00 | 3592 |
| 2023-04-26 | 29.49 | $30.99 | 3792 |
| 2023-04-25 | 29.59 | $33.00 | 16102 |
| 2023-04-24 | 28.90 | $34.55 | 14509 |
| 2023-04-21 | 28.34 | $30.54 | 23576 |
| 2023-04-20 | 27.59 | $35.75 | 52046 |
| 2023-04-19 | 26.45 | $30.50 | 50938 |
| 2023-04-18 | 25.98 | $25.25 | 21930 |
| 2023-04-17 | 27.28 | $22.23 | 5644 |
| 2023-04-14 | 27.61 | $22.00 | 3514 |
| 2023-04-13 | 27.41 | $22.00 | 2496 |
| 2023-04-12 | 27.20 | $21.00 | 3726 |
| 2023-04-11 | 26.98 | $22.51 | 2144 |
| 2023-04-10 | 26.74 | $21.31 | 9578 |
| 2023-04-06 | 26.50 | $23.61 | 2002 |
| 2023-04-05 | 27.26 | $24.50 | 5060 |
| 2023-04-04 | 28.06 | $22.50 | 5290 |
| 2023-04-03 | 28.82 | $24.49 | 3410 |
| 2023-03-31 | 30.13 | $23.50 | 6868 |
| 2023-03-30 | 31.52 | $24.75 | 9060 |
| 2023-03-29 | 33.15 | $22.73 | 7018 |
| 2023-03-28 | 34.14 | $21.65 | 7264 |
| 2023-03-27 | 34.13 | $20.75 | 4072 |
| 2023-03-24 | 34.05 | $19.97 | 4648 |
| 2023-03-23 | 33.17 | $20.43 | 5026 |
| 2023-03-22 | 32.37 | $20.61 | 4274 |
| 2023-03-21 | 31.63 | $20.60 | 6791 |
| 2023-03-20 | 30.67 | $20.00 | 7834 |
| 2023-03-17 | 29.65 | $19.45 | 11440 |
| 2023-03-16 | 28.58 | $22.98 | 2854 |
| 2023-03-15 | 28.19 | $21.50 | 8376 |
| 2023-03-14 | 27.78 | $22.50 | 4698 |
| 2023-03-13 | 27.88 | $22.26 | 11544 |
| 2023-03-10 | 27.76 | $22.85 | 3960 |
| 2023-03-09 | 27.99 | $23.76 | 4582 |
| 2023-03-08 | 28.44 | $24.85 | 6692 |
| 2023-03-07 | 29.16 | $23.75 | 4810 |
| 2023-03-06 | 29.00 | $23.77 | 5300 |
| 2023-03-03 | 28.83 | $24.90 | 3274 |
| 2023-03-02 | 28.99 | $23.94 | 3831 |
| 2023-03-01 | 28.78 | $23.00 | 8024 |
| 2023-02-28 | 28.56 | $24.00 | 3112 |
| 2023-02-27 | 27.72 | $24.25 | 2762 |
| 2023-02-24 | 26.83 | $24.00 | 1698 |
| 2023-02-23 | 25.98 | $24.30 | 7646 |
| 2023-02-22 | 25.09 | $24.50 | 3010 |
| 2023-02-21 | 24.61 | $25.00 | 4976 |
| 2023-02-17 | 24.10 | $25.15 | 2252 |
| 2023-02-16 | 23.57 | $25.00 | 2422 |
| 2023-02-15 | 23.01 | $25.45 | 2060 |
| 2023-02-14 | 22.42 | $25.50 | 12462 |
| 2023-02-13 | 21.80 | $25.80 | 8676 |
| 2023-02-10 | 21.30 | $25.84 | 4832 |
| 2023-02-09 | 20.80 | $26.00 | 3410 |
| 2023-02-08 | 20.42 | $25.31 | 10716 |
| 2023-02-07 | 20.02 | $27.75 | 2696 |
| 2023-02-06 | 20.46 | $27.82 | 1872 |
| 2023-02-03 | 20.96 | $27.51 | 5268 |
| 2023-02-02 | 21.49 | $28.45 | 4782 |
| 2023-02-01 | 21.78 | $27.15 | 5508 |
| 2023-01-31 | 22.09 | $28.83 | 6352 |
| 2023-01-30 | 22.86 | $28.50 | 4678 |
| 2023-01-27 | 23.77 | $29.47 | 4743 |
| 2023-01-26 | 24.37 | $29.50 | 4341 |
| 2023-01-25 | 25.00 | $29.58 | 3157 |
| 2023-01-24 | 26.16 | $30.00 | 3850 |
| 2023-01-23 | 27.39 | $30.00 | 9442 |
| 2023-01-20 | 28.60 | $29.10 | 4394 |
| 2023-01-19 | 29.69 | $29.00 | 2642 |
| 2023-01-18 | 30.62 | $28.62 | 4338 |
| 2023-01-17 | 31.42 | $28.12 | 7715 |
| 2023-01-13 | 32.00 | $27.82 | 8652 |
| 2023-01-12 | 32.63 | $27.50 | 14840 |
| 2023-01-11 | 33.28 | $26.60 | 6030 |
| 2023-01-10 | 33.66 | $27.00 | 3959 |
| 2023-01-09 | 33.68 | $26.25 | 5946 |
| 2023-01-06 | 33.71 | $27.24 | 2692 |
| 2023-01-05 | 33.73 | $26.70 | 1432 |
| 2023-01-04 | 33.76 | $26.79 | 8540 |
| 2023-01-03 | 33.59 | $26.65 | 3648 |
| 2022-12-30 | 33.41 | $25.00 | 12036 |
| 2022-12-29 | 32.30 | $23.74 | 10161 |
| 2022-12-28 | 30.90 | $23.25 | 6210 |
| 2022-12-27 | 29.43 | $24.50 | 5748 |
| 2022-12-23 | 28.00 | $25.95 | 22284 |
| 2022-12-22 | 26.49 | $25.02 | 18278 |
| 2022-12-21 | 25.34 | $26.40 | 8182 |
| 2022-12-20 | 24.27 | $26.00 | 14344 |
| 2022-12-19 | 23.15 | $26.55 | 9096 |
| 2022-12-16 | 22.14 | $28.24 | 44153 |
| 2022-12-15 | 21.36 | $32.01 | 10188 |
| 2022-12-14 | 20.73 | $31.60 | 9282 |
| 2022-12-13 | 20.05 | $32.23 | 4359 |
| 2022-12-12 | 20.16 | $32.00 | 6892 |
| 2022-12-09 | 20.20 | $30.65 | 9508 |
| 2022-12-08 | 20.25 | $29.00 | 4712 |
| 2022-12-07 | 19.11 | $28.00 | 21856 |
| 2022-12-06 | 17.91 | $28.50 | 28371 |
| 2022-12-05 | 16.83 | $30.50 | 26649 |
| 2022-12-02 | 16.13 | $33.26 | 6126 |
| 2022-12-01 | 16.10 | $33.94 | 1416 |
| 2022-11-30 | 16.06 | $33.00 | 5644 |
| 2022-11-29 | 15.81 | $32.60 | 4677 |
| 2022-11-28 | 15.62 | $33.75 | 10258 |
| 2022-11-25 | 15.71 | $34.50 | 1602 |
| 2022-11-23 | 15.97 | $34.50 | 4516 |
| 2022-11-22 | 16.23 | $34.50 | 5101 |
| 2022-11-21 | 16.67 | $33.11 | 1868 |
| 2022-11-18 | 16.78 | $33.50 | 1900 |
| 2022-11-17 | 16.89 | $33.00 | 7004 |
| 2022-11-16 | 17.01 | $34.00 | 3222 |
| 2022-11-15 | 17.54 | $35.50 | 4710 |
| 2022-11-14 | 18.39 | $36.34 | 2920 |
| 2022-11-11 | 19.30 | $36.34 | 2460 |
| 2022-11-10 | 20.21 | $36.36 | 6642 |
| 2022-11-09 | 21.24 | $35.46 | 4418 |
| 2022-11-08 | 22.03 | $34.28 | 10818 |
| 2022-11-07 | 22.87 | $37.24 | 6174 |
| 2022-11-04 | 23.40 | $38.00 | 4775 |
| 2022-11-03 | 23.96 | $37.89 | 6596 |
| 2022-11-02 | 24.28 | $39.24 | 4519 |
| 2022-11-01 | 23.80 | $39.19 | 10333 |
| 2022-10-31 | 23.29 | $39.00 | 4724 |
| 2022-10-28 | 22.76 | $39.50 | 4448 |
| 2022-10-27 | 22.45 | $38.50 | 2709 |
| 2022-10-26 | 22.23 | $38.46 | 5390 |
| 2022-10-25 | 21.68 | $40.10 | 16676 |
| 2022-10-24 | 20.70 | $40.16 | 11141 |
| 2022-10-21 | 19.67 | $42.69 | 37964 |
| 2022-10-20 | 18.90 | $34.95 | 6046 |
| 2022-10-19 | 19.66 | $35.03 | 5308 |
| 2022-10-18 | 20.26 | $35.27 | 6100 |
| 2022-10-17 | 21.15 | $34.00 | 2398 |
| 2022-10-14 | 21.73 | $33.56 | 3680 |
| 2022-10-13 | 22.34 | $34.50 | 1983 |
| 2022-10-12 | 23.03 | $34.49 | 4945 |
| 2022-10-11 | 24.06 | $33.55 | 3586 |
| 2022-10-10 | 25.15 | $34.56 | 4990 |
| 2022-10-07 | 26.29 | $33.33 | 3252 |
| 2022-10-06 | 27.63 | $34.51 | 1178 |
| 2022-10-05 | 28.79 | $35.83 | 5958 |
| 2022-10-04 | 30.02 | $32.98 | 3232 |
| 2022-10-03 | 30.82 | $32.30 | 3286 |
| 2022-09-30 | 31.23 | $31.80 | 3721 |
| 2022-09-29 | 31.76 | $33.00 | 3776 |
| 2022-09-28 | 32.15 | $32.32 | 3176 |
| 2022-09-27 | 32.56 | $32.50 | 1297 |
| 2022-09-26 | 32.41 | $32.16 | 4530 |
| 2022-09-23 | 31.92 | $31.43 | 8986 |
| 2022-09-22 | 31.50 | $34.00 | 4496 |
| 2022-09-21 | 31.61 | $35.03 | 7078 |
| 2022-09-20 | 31.73 | $33.00 | 3858 |
| 2022-09-19 | 30.81 | $34.00 | 4718 |
| 2022-09-16 | 30.05 | $34.85 | 10652 |
| 2022-09-15 | 29.26 | $35.50 | 4293 |
| 2022-09-14 | 28.76 | $34.50 | 2792 |
| 2022-09-13 | 28.24 | $35.50 | 6002 |
| 2022-09-12 | 27.72 | $37.00 | 7938 |
| 2022-09-09 | 27.38 | $38.49 | 3634 |
| 2022-09-08 | 27.44 | $38.50 | 4354 |
| 2022-09-07 | 27.32 | $37.73 | 3433 |
| 2022-09-06 | 27.04 | $37.00 | 3602 |
| 2022-09-02 | 26.86 | $37.15 | 4262 |
| 2022-09-01 | 26.43 | $37.50 | 7396 |
| 2022-08-31 | 25.98 | $35.50 | 2406 |
| 2022-08-30 | 25.27 | $35.75 | 5584 |
| 2022-08-29 | 24.29 | $35.00 | 6759 |
| 2022-08-26 | 23.26 | $36.28 | 5601 |
| 2022-08-25 | 22.23 | $37.05 | 7396 |
| 2022-08-24 | 21.47 | $38.99 | 3501 |
| 2022-08-23 | 20.77 | $38.00 | 5610 |
| 2022-08-22 | 20.00 | $38.25 | 2938 |
| 2022-08-19 | 18.98 | $38.45 | 4168 |
| 2022-08-18 | 17.90 | $38.50 | 5174 |
| 2022-08-17 | 16.77 | $39.17 | 5652 |
| 2022-08-16 | 15.83 | $40.51 | 7176 |
| 2022-08-15 | 15.11 | $41.00 | 7468 |
| 2022-08-12 | 14.36 | $42.12 | 9339 |
| 2022-08-11 | 13.94 | $42.34 | 25178 |
| 2022-08-10 | 13.49 | $44.20 | 4808 |
| 2022-08-09 | 13.58 | $44.24 | 4140 |
| 2022-08-08 | 13.60 | $46.25 | 5966 |
| 2022-08-05 | 13.61 | $45.50 | 10518 |
| 2022-08-04 | 13.44 | $45.00 | 10064 |
| 2022-08-03 | 13.46 | $43.50 | 6404 |
| 2022-08-02 | 13.62 | $43.55 | 8194 |
| 2022-08-01 | 13.71 | $43.85 | 2874 |
| 2022-07-29 | 13.80 | $44.00 | 5744 |
| 2022-07-28 | 14.03 | $43.50 | 8864 |
| 2022-07-27 | 14.27 | $45.50 | 5838 |
| 2022-07-26 | 13.47 | $45.00 | 3918 |
| 2022-07-25 | 12.49 | $45.50 | 11556 |
| 2022-07-22 | 11.46 | $43.00 | 9276 |
| 2022-07-21 | 10.79 | $45.00 | 16282 |
| 2022-07-20 | 10.00 | $41.53 | 9912 |
| 2022-07-19 | 9.68 | $40.01 | 4166 |
| 2022-07-18 | 9.67 | $40.40 | 2796 |
| 2022-07-15 | 9.65 | $40.70 | 5129 |
| 2022-07-14 | 9.74 | $40.41 | 4872 |
| 2022-07-13 | 9.70 | $41.19 | 3360 |
| 2022-07-12 | 9.76 | $41.13 | 3692 |
| 2022-07-11 | 9.97 | $41.00 | 4814 |
| 2022-07-08 | 9.78 | $42.24 | 18196 |
| 2022-07-07 | 9.56 | $42.58 | 8296 |
| 2022-07-06 | 9.20 | $44.00 | 9777 |
| 2022-07-05 | 8.83 | $41.50 | 14604 |
| 2022-07-01 | 8.97 | $39.50 | 3108 |
| 2022-06-30 | 9.30 | $39.50 | 5688 |
| 2022-06-29 | 9.65 | $40.49 | 3448 |
| 2022-06-28 | 10.04 | $41.00 | 4729 |
| 2022-06-27 | 10.46 | $40.49 | 8552 |
| 2022-06-24 | 10.93 | $40.00 | 12276 |
| 2022-06-23 | 11.27 | $37.84 | 10060 |
| 2022-06-22 | 11.51 | $37.68 | 5811 |
| 2022-06-21 | 11.76 | $37.41 | 6971 |
| 2022-06-17 | 12.11 | $36.91 | 7256 |
| 2022-06-16 | 11.86 | $33.02 | 18140 |
| 2022-06-15 | 11.30 | $36.00 | 15069 |
| 2022-06-14 | 10.95 | $36.26 | 10128 |
| 2022-06-13 | 10.69 | $37.09 | 13982 |
| 2022-06-10 | 10.75 | $41.43 | 5236 |
| 2022-06-09 | 11.23 | $41.94 | 5690 |
| 2022-06-08 | 11.36 | $41.89 | 7874 |
| 2022-06-07 | 11.51 | $41.30 | 8226 |
| 2022-06-06 | 11.65 | $38.65 | 5560 |
| 2022-06-03 | 12.19 | $41.32 | 6327 |
| 2022-06-02 | 12.76 | $39.49 | 6474 |
| 2022-06-01 | 13.00 | $38.00 | 11375 |
| 2022-05-31 | 13.14 | $35.76 | 4756 |
| 2022-05-27 | 13.61 | $37.50 | 4263 |
| 2022-05-26 | 13.80 | $37.50 | 7446 |
| 2022-05-25 | 14.01 | $34.99 | 3577 |
| 2022-05-24 | 14.38 | $34.05 | 5160 |
| 2022-05-23 | 14.87 | $35.12 | 6428 |
| 2022-05-20 | 15.60 | $35.00 | 7670 |
| 2022-05-19 | 16.30 | $33.26 | 6804 |
| 2022-05-18 | 16.53 | $32.53 | 4902 |
| 2022-05-17 | 16.78 | $33.43 | 14864 |
| 2022-05-16 | 17.04 | $33.00 | 3046 |
| 2022-05-13 | 17.51 | $33.53 | 16217 |
| 2022-05-12 | 18.01 | $32.04 | 6760 |
| 2022-05-11 | 18.21 | $31.41 | 10208 |
| 2022-05-10 | 18.27 | $32.62 | 12002 |
| 2022-05-09 | 18.42 | $31.50 | 25774 |
| 2022-05-06 | 18.65 | $35.99 | 10192 |
| 2022-05-05 | 19.42 | $37.98 | 7887 |
| 2022-05-04 | 20.26 | $38.85 | 6740 |
| 2022-05-03 | 21.14 | $36.49 | 4798 |
| 2022-05-02 | 22.25 | $36.70 | 7226 |
| 2022-04-29 | 23.23 | $35.25 | 4468 |
| 2022-04-28 | 24.27 | $35.50 | 10337 |
| 2022-04-27 | 25.18 | $34.01 | 15840 |
| 2022-04-26 | 26.38 | $35.70 | 24768 |
| 2022-04-25 | 27.64 | $41.00 | 10022 |
| 2022-04-22 | 28.16 | $43.00 | 10580 |
| 2022-04-21 | 28.31 | $41.00 | 9773 |
| 2022-04-20 | 28.46 | $42.51 | 4438 |
| 2022-04-19 | 28.36 | $43.76 | 8464 |
| 2022-04-18 | 27.94 | $44.62 | 5357 |
| 2022-04-14 | 27.13 | $45.50 | 28116 |
| 2022-04-13 | 26.28 | $44.31 | 15166 |
| 2022-04-12 | 25.99 | $43.07 | 33784 |
| 2022-04-11 | 25.54 | $47.88 | 99442 |
| 2022-04-08 | 25.11 | $38.85 | 3226 |
| 2022-04-07 | 26.04 | $38.50 | 3286 |
| 2022-04-06 | 27.13 | $39.01 | 12612 |
| 2022-04-05 | 28.28 | $41.00 | 6898 |
| 2022-04-04 | 28.99 | $41.50 | 4848 |
| 2022-04-01 | 29.74 | $40.00 | 5444 |
| 2022-03-31 | 30.59 | $40.22 | 9174 |
| 2022-03-30 | 31.61 | $42.25 | 9034 |
| 2022-03-29 | 32.21 | $42.51 | 11900 |
| 2022-03-28 | 32.83 | $41.27 | 13726 |
| 2022-03-25 | 33.38 | $45.50 | 13528 |
| 2022-03-24 | 33.59 | $43.52 | 24966 |
| 2022-03-23 | 34.02 | $37.60 | 10616 |
| 2022-03-22 | 35.27 | $38.00 | 20224 |
| 2022-03-21 | 36.63 | $36.00 | 33878 |
| 2022-03-18 | 38.24 | $35.00 | 17500 |
| 2022-03-17 | 40.05 | $29.40 | 9322 |
| 2022-03-16 | 40.42 | $27.75 | 11402 |
| 2022-03-15 | 40.26 | $24.94 | 32884 |
| 2022-03-14 | 39.70 | $26.64 | 11976 |
| 2022-03-11 | 39.42 | $29.39 | 5360 |
| 2022-03-10 | 39.53 | $30.05 | 9872 |
| 2022-03-09 | 39.66 | $31.04 | 26578 |
| 2022-03-08 | 39.80 | $29.00 | 24092 |
| 2022-03-07 | 39.11 | $27.50 | 11418 |
| 2022-03-04 | 38.15 | $29.13 | 6075 |
| 2022-03-03 | 37.28 | $28.51 | 8840 |
| 2022-03-02 | 36.36 | $29.26 | 6722 |
| 2022-03-01 | 35.47 | $29.00 | 8772 |
| 2022-02-28 | 34.53 | $28.71 | 9718 |
| 2022-02-25 | 33.55 | $30.24 | 13492 |
| 2022-02-24 | 32.58 | $30.74 | 24696 |
| 2022-02-23 | 31.41 | $30.32 | 8444 |
| 2022-02-22 | 30.59 | $31.00 | 11436 |
| 2022-02-18 | 29.83 | $32.49 | 10286 |
| 2022-02-17 | 29.09 | $32.99 | 11169 |
| 2022-02-16 | 28.43 | $35.01 | 3326 |
| 2022-02-15 | 28.09 | $35.50 | 5752 |
| 2022-02-14 | 27.60 | $33.78 | 5208 |
| 2022-02-11 | 26.88 | $35.01 | 4810 |
| 2022-02-10 | 26.23 | $35.56 | 6538 |
| 2022-02-09 | 25.70 | $36.99 | 4254 |
| 2022-02-08 | 25.21 | $36.40 | 4544 |
| 2022-02-07 | 24.41 | $35.50 | 6288 |
| 2022-02-04 | 23.64 | $35.50 | 9682 |
| 2022-02-03 | 22.82 | $37.24 | 8590 |
| 2022-02-02 | 22.05 | $35.98 | 17412 |
| 2022-02-01 | 20.88 | $36.01 | 9090 |
| 2022-01-31 | 19.93 | $37.50 | 12033 |
| 2022-01-28 | 18.92 | $35.50 | 28728 |
| 2022-01-27 | 17.27 | $33.42 | 17110 |
| 2022-01-26 | 15.70 | $35.25 | 39090 |
| 2022-01-25 | 14.33 | $33.50 | 53430 |
| 2022-01-24 | 12.90 | $39.99 | 26654 |
| 2022-01-21 | 11.68 | $41.00 | 27088 |
| 2022-01-20 | 11.10 | $42.54 | 9940 |
| 2022-01-19 | 11.01 | $45.00 | 15538 |
| 2022-01-18 | 10.92 | $44.32 | 13092 |
| 2022-01-14 | 10.47 | $43.75 | 13972 |
| 2022-01-13 | 9.95 | $43.50 | 25038 |
| 2022-01-12 | 9.45 | $45.36 | 10472 |
| 2022-01-11 | 9.48 | $47.00 | 15424 |
| 2022-01-10 | 9.24 | $46.50 | 17543 |
| 2022-01-07 | 9.04 | $47.31 | 13038 |
| 2022-01-06 | 8.94 | $48.90 | 10166 |
| 2022-01-05 | 9.17 | $49.99 | 16366 |
| 2022-01-04 | 9.60 | $50.00 | 9802 |
| 2022-01-03 | 9.88 | $53.00 | 16868 |
| 2021-12-31 | 10.17 | $50.50 | 9624 |
| 2021-12-30 | 10.59 | $51.50 | 14840 |
| 2021-12-29 | 11.02 | $50.00 | 9806 |
| 2021-12-28 | 11.41 | $50.00 | 15667 |
| 2021-12-27 | 11.82 | $50.50 | 13116 |
| 2021-12-23 | 12.35 | $52.00 | 17312 |
| 2021-12-22 | 12.90 | $53.50 | 14425 |
| 2021-12-21 | 13.47 | $52.00 | 10378 |
| 2021-12-20 | 13.92 | $52.50 | 15530 |
| 2021-12-17 | 14.38 | $51.50 | 72718 |
| 2021-12-16 | 14.95 | $51.50 | 28884 |
| 2021-12-15 | 15.62 | $50.00 | 39078 |
| 2021-12-14 | 16.16 | $46.01 | 19828 |
| 2021-12-13 | 16.98 | $49.00 | 34876 |
| 2021-12-10 | 17.60 | $51.00 | 21334 |
| 2021-12-09 | 17.71 | $51.00 | 25792 |
| 2021-12-08 | 17.74 | $55.50 | 34260 |
| 2021-12-07 | 17.77 | $50.50 | 15446 |
| 2021-12-06 | 18.69 | $49.85 | 27162 |
| 2021-12-03 | 19.60 | $46.50 | 32050 |
| 2021-12-02 | 20.41 | $51.50 | 22856 |
| 2021-12-01 | 20.60 | $50.50 | 17374 |
| 2021-11-30 | 20.46 | $52.50 | 15538 |
| 2021-11-29 | 20.68 | $51.00 | 28802 |
| 2021-11-26 | 20.91 | $54.50 | 21066 |
| 2021-11-24 | 20.84 | $54.50 | 21674 |
| 2021-11-23 | 21.05 | $52.50 | 23723 |
| 2021-11-22 | 21.27 | $53.50 | 16864 |
| 2021-11-19 | 21.53 | $52.50 | 13032 |
| 2021-11-18 | 21.82 | $53.00 | 18512 |
| 2021-11-17 | 22.11 | $53.50 | 26459 |
| 2021-11-16 | 22.34 | $55.50 | 57954 |
| 2021-11-15 | 22.23 | $58.50 | 48288 |
| 2021-11-12 | 22.59 | $52.00 | 18140 |
| 2021-11-11 | 23.78 | $52.50 | 18624 |
| 2021-11-10 | 24.86 | $51.50 | 102512 |
| 2021-11-09 | 26.00 | $49.85 | 36012 |
| 2021-11-08 | 27.05 | $50.50 | 44544 |
| 2021-11-05 | 28.38 | $53.50 | 32878 |
| 2021-11-04 | 29.33 | $54.00 | 30254 |
| 2021-11-03 | 30.03 | $55.00 | 33550 |
| 2021-11-02 | 30.77 | $56.50 | 21564 |
| 2021-11-01 | 31.15 | $56.00 | 23952 |
| 2021-10-29 | 31.61 | $55.50 | 11740 |
| 2021-10-28 | 32.10 | $56.00 | 23382 |
| 2021-10-27 | 32.52 | $56.50 | 17948 |
| 2021-10-26 | 33.19 | $55.50 | 26280 |
| 2021-10-25 | 33.96 | $54.50 | 29898 |
| 2021-10-22 | 34.60 | $56.50 | 25352 |
| 2021-10-21 | 35.01 | $58.50 | 25110 |
| 2021-10-20 | 35.27 | $57.00 | 20364 |
| 2021-10-19 | 35.63 | $58.50 | 20856 |
| 2021-10-18 | 35.94 | $57.00 | 15704 |
| 2021-10-15 | 36.36 | $55.50 | 18138 |
| 2021-10-14 | 36.80 | $57.00 | 21156 |
| 2021-10-13 | 37.27 | $58.50 | 26287 |
| 2021-10-12 | 37.69 | $57.50 | 46229 |
| 2021-10-11 | 38.14 | $58.00 | 60574 |
| 2021-10-08 | 38.64 | $53.00 | 31858 |
| 2021-10-07 | 39.86 | $54.00 | 48224 |
| 2021-10-06 | 40.94 | $52.50 | 37744 |
| 2021-10-05 | 42.31 | $54.50 | 52218 |
| 2021-10-04 | 43.68 | $54.50 | 60526 |
| 2021-10-01 | 45.13 | $61.00 | 40642 |
| 2021-09-30 | 46.04 | $65.00 | 42219 |
| 2021-09-29 | 46.45 | $63.50 | 103084 |
| 2021-09-28 | 46.88 | $70.50 | 55766 |
| 2021-09-27 | 46.08 | $74.00 | 187844 |
| 2021-09-24 | 45.24 | $75.50 | 142110 |
| 2021-09-23 | 44.47 | $72.00 | 170760 |
| 2021-09-22 | 42.85 | $68.50 | 163886 |
| 2021-09-21 | 41.38 | $58.50 | 40866 |
| 2021-09-20 | 40.23 | $55.00 | 34208 |
| 2021-09-17 | 39.17 | $55.00 | 59003 |
| 2021-09-16 | 38.05 | $58.00 | 35212 |
| 2021-09-15 | 36.99 | $54.50 | 86928 |
| 2021-09-14 | 35.87 | $59.00 | 340532 |
| 2021-09-13 | 34.24 | $52.50 | 257628 |
| 2021-09-10 | 33.02 | $41.30 | 30246 |
| 2021-09-09 | 33.36 | $39.54 | 25680 |
| 2021-09-08 | 33.82 | $39.50 | 10171 |
| 2021-09-07 | 34.13 | $39.88 | 11663 |
| 2021-09-03 | 34.46 | $40.00 | 11913 |
| 2021-09-02 | 34.50 | $40.50 | 9910 |
| 2021-09-01 | 34.32 | $40.75 | 16326 |
| 2021-08-31 | 34.13 | $40.05 | 18568 |
| 2021-08-30 | 33.61 | $40.00 | 23500 |
| 2021-08-27 | 33.06 | $40.00 | 18632 |
| 2021-08-26 | 32.50 | $39.98 | 27984 |
| 2021-08-25 | 32.08 | $41.92 | 50034 |
| 2021-08-24 | 31.63 | $36.94 | 13562 |
| 2021-08-23 | 31.86 | $35.90 | 19088 |
| 2021-08-20 | 32.36 | $33.51 | 23944 |
| 2021-08-19 | 32.92 | $33.81 | 14842 |
| 2021-08-18 | 33.69 | $34.73 | 18486 |
| 2021-08-17 | 34.24 | $35.28 | 14008 |
| 2021-08-16 | 34.69 | $35.85 | 14980 |
| 2021-08-13 | 35.09 | $36.30 | 16316 |
| 2021-08-12 | 35.45 | $37.75 | 9266 |
| 2021-08-11 | 35.30 | $37.51 | 14223 |
| 2021-08-10 | 35.14 | $36.56 | 32194 |
| 2021-08-09 | 34.97 | $38.49 | 12270 |
| 2021-08-06 | 34.36 | $38.91 | 7898 |
| 2021-08-05 | 33.56 | $39.00 | 32682 |
| 2021-08-04 | 32.74 | $36.49 | 9124 |
| 2021-08-03 | 32.08 | $36.51 | 18518 |
| 2021-08-02 | 31.18 | $38.00 | 32666 |
| 2021-07-30 | 30.23 | $35.32 | 16676 |
| 2021-07-29 | 29.51 | $35.11 | 17146 |
| 2021-07-28 | 28.75 | $36.33 | 12572 |
| 2021-07-27 | 27.95 | $34.50 | 20426 |
| 2021-07-26 | 27.16 | $35.25 | 11708 |
| 2021-07-23 | 25.99 | $35.96 | 9721 |
| 2021-07-22 | 24.65 | $36.45 | 18500 |
| 2021-07-21 | 23.24 | $37.50 | 12497 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected