Is Micron Technology, Inc. (MU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Micron Technology, Inc. (MU) research center and poll results.
NASDAQ : MU
Micron Technology, Inc.
$848.95 USD
-$4.25 (-0.5%)
- Volume
- 62.8M
- Average Volume
- 51.07M
- Market Capitalization
- $958.8B
- P/E Ratio
- 18.95
- Dividend Yield
- 0.06%
- Price Target
- $1512.50
- Year High
- $1255.00
- Year Low
- $103.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1023.42
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.73
Average
140.71
Maximum
1053.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1023.42 | $848.95 | 63.3M |
| 2026-07-16 | 1033.13 | $853.20 | 46.7M |
| 2026-07-15 | 1041.51 | $904.28 | 54.8M |
| 2026-07-14 | 1050.69 | $983.12 | 30.8M |
| 2026-07-13 | 1050.62 | $937.00 | 35.5M |
| 2026-07-10 | 1053.56 | $979.30 | 31.8M |
| 2026-07-09 | 1049.19 | $991.64 | 41.1M |
| 2026-07-08 | 1046.40 | $948.80 | 43.0M |
| 2026-07-07 | 1046.43 | $938.38 | 52.4M |
| 2026-07-06 | 1042.71 | $984.75 | 37.1M |
| 2026-07-02 | 1043.27 | $975.56 | 61.8M |
| 2026-07-01 | 1048.47 | $1032.28 | 51.3M |
| 2026-06-30 | 1050.06 | $1154.29 | 42.2M |
| 2026-06-29 | 1044.12 | $1145.28 | 60.7M |
| 2026-06-26 | 1035.41 | $1132.33 | 86.4M |
| 2026-06-25 | 1024.97 | $1213.56 | 83.0M |
| 2026-06-24 | 1010.71 | $1048.51 | 68.9M |
| 2026-06-23 | 1003.08 | $1051.77 | 60.2M |
| 2026-06-22 | 988.04 | $1211.38 | 53.1M |
| 2026-06-18 | 965.58 | $1133.99 | 64.6M |
| 2026-06-17 | 945.48 | $1043.19 | 46.1M |
| 2026-06-16 | 928.26 | $1020.76 | 45.5M |
| 2026-06-15 | 911.29 | $1087.99 | 45.0M |
| 2026-06-12 | 893.13 | $981.61 | 41.0M |
| 2026-06-11 | 882.85 | $995.87 | 59.4M |
| 2026-06-10 | 873.24 | $891.88 | 55.7M |
| 2026-06-09 | 866.97 | $935.89 | 73.4M |
| 2026-06-08 | 859.94 | $949.28 | 54.1M |
| 2026-06-05 | 849.82 | $864.01 | 77.3M |
| 2026-06-04 | 838.95 | $996.00 | 54.9M |
| 2026-06-03 | 822.48 | $1079.57 | 40.3M |
| 2026-06-02 | 800.51 | $1064.10 | 47.6M |
| 2026-06-01 | 776.13 | $1035.50 | 46.6M |
| 2026-05-29 | 751.46 | $971.00 | 60.5M |
| 2026-05-28 | 728.77 | $923.52 | 49.7M |
| 2026-05-27 | 708.52 | $928.41 | 72.3M |
| 2026-05-26 | 687.31 | $895.88 | 76.6M |
| 2026-05-22 | 668.75 | $751.00 | 36.0M |
| 2026-05-21 | 656.03 | $762.10 | 42.5M |
| 2026-05-20 | 642.01 | $731.99 | 48.8M |
| 2026-05-19 | 629.79 | $698.74 | 61.8M |
| 2026-05-18 | 617.32 | $681.54 | 60.0M |
| 2026-05-15 | 605.66 | $724.66 | 48.5M |
| 2026-05-14 | 592.19 | $776.01 | 42.1M |
| 2026-05-13 | 576.25 | $803.63 | 54.9M |
| 2026-05-12 | 558.88 | $766.58 | 73.7M |
| 2026-05-11 | 543.83 | $795.33 | 71.0M |
| 2026-05-08 | 525.39 | $746.81 | 65.1M |
| 2026-05-07 | 509.08 | $646.63 | 47.5M |
| 2026-05-06 | 497.82 | $666.59 | 55.7M |
| 2026-05-05 | 484.83 | $640.20 | 64.3M |
| 2026-05-04 | 471.70 | $576.45 | 46.0M |
| 2026-05-01 | 461.77 | $542.21 | 40.2M |
| 2026-04-30 | 452.97 | $517.16 | 36.6M |
| 2026-04-29 | 445.50 | $518.46 | 36.2M |
| 2026-04-28 | 436.47 | $504.29 | 44.8M |
| 2026-04-27 | 427.35 | $524.56 | 41.3M |
| 2026-04-24 | 418.98 | $496.72 | 35.4M |
| 2026-04-23 | 411.92 | $481.72 | 38.2M |
| 2026-04-22 | 406.94 | $487.48 | 46.0M |
| 2026-04-21 | 402.34 | $449.38 | 27.7M |
| 2026-04-20 | 400.09 | $448.42 | 32.0M |
| 2026-04-17 | 398.81 | $455.07 | 33.4M |
| 2026-04-16 | 398.27 | $457.23 | 33.6M |
| 2026-04-15 | 398.50 | $456.23 | 40.4M |
| 2026-04-14 | 398.77 | $465.66 | 52.5M |
| 2026-04-13 | 397.58 | $426.56 | 37.0M |
| 2026-04-10 | 397.55 | $420.59 | 36.4M |
| 2026-04-09 | 396.79 | $421.51 | 43.1M |
| 2026-04-08 | 396.65 | $406.73 | 49.2M |
| 2026-04-07 | 396.47 | $377.58 | 40.2M |
| 2026-04-06 | 397.06 | $377.76 | 41.4M |
| 2026-04-02 | 396.68 | $366.24 | 51.5M |
| 2026-04-01 | 398.22 | $367.85 | 74.4M |
| 2026-03-31 | 399.87 | $337.84 | 73.6M |
| 2026-03-30 | 401.96 | $321.80 | 73.8M |
| 2026-03-27 | 406.51 | $357.22 | 45.8M |
| 2026-03-26 | 409.26 | $355.46 | 54.5M |
| 2026-03-25 | 412.27 | $382.09 | 55.3M |
| 2026-03-24 | 414.61 | $395.53 | 45.0M |
| 2026-03-23 | 415.74 | $404.35 | 54.8M |
| 2026-03-20 | 416.57 | $422.90 | 64.2M |
| 2026-03-19 | 416.83 | $444.27 | 74.6M |
| 2026-03-18 | 415.49 | $461.73 | 59.0M |
| 2026-03-17 | 413.45 | $461.69 | 43.0M |
| 2026-03-16 | 410.35 | $441.80 | 43.1M |
| 2026-03-13 | 408.84 | $426.13 | 39.3M |
| 2026-03-12 | 408.24 | $405.35 | 31.7M |
| 2026-03-11 | 408.49 | $418.69 | 30.2M |
| 2026-03-10 | 406.21 | $403.11 | 33.7M |
| 2026-03-09 | 405.23 | $389.32 | 35.5M |
| 2026-03-06 | 405.50 | $370.30 | 34.5M |
| 2026-03-05 | 406.13 | $397.05 | 30.0M |
| 2026-03-04 | 405.25 | $400.77 | 32.6M |
| 2026-03-03 | 406.18 | $379.68 | 39.0M |
| 2026-03-02 | 409.09 | $412.67 | 30.0M |
| 2026-02-27 | 409.20 | $412.37 | 28.7M |
| 2026-02-26 | 410.37 | $415.56 | 35.4M |
| 2026-02-25 | 411.36 | $429.00 | 27.3M |
| 2026-02-24 | 410.42 | $418.01 | 33.4M |
| 2026-02-23 | 408.97 | $420.97 | 25.4M |
| 2026-02-20 | 407.91 | $428.17 | 29.9M |
| 2026-02-19 | 406.38 | $417.35 | 21.7M |
| 2026-02-18 | 404.96 | $420.95 | 32.3M |
| 2026-02-17 | 402.17 | $399.78 | 28.5M |
| 2026-02-13 | 400.32 | $411.66 | 33.8M |
| 2026-02-12 | 396.56 | $413.97 | 45.6M |
| 2026-02-11 | 392.53 | $410.34 | 48.5M |
| 2026-02-10 | 388.92 | $373.25 | 35.4M |
| 2026-02-09 | 387.55 | $383.50 | 31.0M |
| 2026-02-06 | 385.63 | $394.69 | 37.2M |
| 2026-02-05 | 382.25 | $382.89 | 38.9M |
| 2026-02-04 | 380.08 | $379.40 | 58.1M |
| 2026-02-03 | 378.28 | $419.44 | 42.8M |
| 2026-02-02 | 372.92 | $437.80 | 37.8M |
| 2026-01-30 | 366.80 | $414.88 | 51.0M |
| 2026-01-29 | 360.33 | $435.79 | 42.7M |
| 2026-01-28 | 353.17 | $435.28 | 42.7M |
| 2026-01-27 | 346.12 | $410.24 | 36.2M |
| 2026-01-26 | 339.85 | $389.09 | 29.2M |
| 2026-01-23 | 334.73 | $399.65 | 35.4M |
| 2026-01-22 | 328.56 | $397.58 | 39.6M |
| 2026-01-21 | 322.51 | $389.11 | 56.7M |
| 2026-01-20 | 316.35 | $365.00 | 49.7M |
| 2026-01-16 | 310.53 | $362.75 | 47.9M |
| 2026-01-15 | 303.67 | $336.63 | 25.4M |
| 2026-01-14 | 298.46 | $333.35 | 20.3M |
| 2026-01-13 | 293.67 | $338.13 | 23.9M |
| 2026-01-12 | 288.82 | $345.87 | 23.2M |
| 2026-01-09 | 284.45 | $345.09 | 33.4M |
| 2026-01-08 | 280.38 | $327.02 | 33.9M |
| 2026-01-07 | 276.65 | $339.55 | 32.8M |
| 2026-01-06 | 272.02 | $343.43 | 48.7M |
| 2026-01-05 | 266.71 | $312.15 | 34.6M |
| 2026-01-02 | 262.43 | $315.42 | 42.6M |
| 2025-12-31 | 258.37 | $285.41 | 17.6M |
| 2025-12-30 | 256.08 | $292.63 | 23.1M |
| 2025-12-29 | 253.47 | $294.37 | 26.6M |
| 2025-12-26 | 250.57 | $284.79 | 17.9M |
| 2025-12-24 | 247.85 | $286.68 | 18.6M |
| 2025-12-23 | 244.74 | $276.27 | 20.8M |
| 2025-12-22 | 242.12 | $276.59 | 31.0M |
| 2025-12-19 | 238.66 | $265.92 | 62.3M |
| 2025-12-18 | 235.43 | $248.55 | 65.0M |
| 2025-12-17 | 234.30 | $225.52 | 42.0M |
| 2025-12-16 | 234.45 | $232.51 | 22.6M |
| 2025-12-15 | 234.92 | $237.50 | 27.5M |
| 2025-12-12 | 235.39 | $241.14 | 25.9M |
| 2025-12-11 | 235.18 | $258.46 | 18.9M |
| 2025-12-10 | 234.50 | $263.71 | 22.0M |
| 2025-12-09 | 233.37 | $252.42 | 17.1M |
| 2025-12-08 | 233.42 | $246.92 | 20.5M |
| 2025-12-05 | 232.97 | $237.22 | 21.2M |
| 2025-12-04 | 233.02 | $226.65 | 23.5M |
| 2025-12-03 | 233.56 | $234.16 | 19.2M |
| 2025-12-02 | 232.76 | $239.49 | 18.2M |
| 2025-12-01 | 232.52 | $240.46 | 18.2M |
| 2025-11-28 | 231.68 | $236.48 | 12.9M |
| 2025-11-26 | 231.06 | $230.26 | 17.8M |
| 2025-11-25 | 230.88 | $224.53 | 17.4M |
| 2025-11-24 | 230.75 | $223.93 | 33.1M |
| 2025-11-21 | 230.56 | $207.37 | 36.7M |
| 2025-11-20 | 231.14 | $201.37 | 47.4M |
| 2025-11-19 | 231.40 | $225.92 | 35.3M |
| 2025-11-18 | 230.03 | $228.50 | 33.8M |
| 2025-11-17 | 228.72 | $241.95 | 30.3M |
| 2025-11-14 | 226.96 | $246.83 | 36.2M |
| 2025-11-13 | 224.74 | $236.95 | 32.3M |
| 2025-11-12 | 223.02 | $244.90 | 17.3M |
| 2025-11-11 | 220.37 | $241.11 | 22.6M |
| 2025-11-10 | 217.67 | $253.30 | 27.9M |
| 2025-11-07 | 214.64 | $237.92 | 30.6M |
| 2025-11-06 | 211.83 | $238.33 | 32.0M |
| 2025-11-05 | 209.53 | $237.50 | 28.6M |
| 2025-11-04 | 207.48 | $218.03 | 23.7M |
| 2025-11-03 | 205.86 | $234.70 | 21.2M |
| 2025-10-31 | 203.67 | $223.77 | 16.3M |
| 2025-10-30 | 201.88 | $224.01 | 14.8M |
| 2025-10-29 | 199.86 | $226.63 | 23.2M |
| 2025-10-28 | 197.64 | $221.91 | 15.0M |
| 2025-10-27 | 194.91 | $220.10 | 23.9M |
| 2025-10-24 | 192.10 | $219.02 | 25.8M |
| 2025-10-23 | 189.01 | $206.71 | 19.4M |
| 2025-10-22 | 186.52 | $198.47 | 21.9M |
| 2025-10-21 | 184.68 | $202.29 | 13.7M |
| 2025-10-20 | 182.89 | $206.77 | 23.3M |
| 2025-10-17 | 180.78 | $202.38 | 23.3M |
| 2025-10-16 | 178.80 | $202.53 | 42.0M |
| 2025-10-15 | 177.12 | $191.94 | 17.8M |
| 2025-10-14 | 175.52 | $187.06 | 15.9M |
| 2025-10-13 | 174.11 | $192.77 | 20.9M |
| 2025-10-10 | 172.36 | $181.60 | 27.0M |
| 2025-10-09 | 171.14 | $192.33 | 19.7M |
| 2025-10-08 | 169.05 | $196.54 | 26.8M |
| 2025-10-07 | 166.22 | $185.69 | 27.8M |
| 2025-10-06 | 163.70 | $190.96 | 36.4M |
| 2025-10-03 | 160.72 | $187.83 | 29.4M |
| 2025-10-02 | 157.90 | $183.75 | 25.1M |
| 2025-10-01 | 154.92 | $182.15 | 41.7M |
| 2025-09-30 | 151.75 | $167.32 | 20.1M |
| 2025-09-29 | 149.31 | $163.90 | 26.5M |
| 2025-09-26 | 147.07 | $157.27 | 24.0M |
| 2025-09-25 | 145.30 | $156.83 | 32.2M |
| 2025-09-24 | 143.35 | $161.71 | 57.1M |
| 2025-09-23 | 141.09 | $166.41 | 43.3M |
| 2025-09-22 | 138.59 | $164.62 | 25.9M |
| 2025-09-19 | 136.24 | $162.73 | 37.3M |
| 2025-09-18 | 133.90 | $168.89 | 28.2M |
| 2025-09-17 | 131.31 | $159.99 | 18.8M |
| 2025-09-16 | 129.41 | $158.82 | 16.9M |
| 2025-09-15 | 127.65 | $157.77 | 20.1M |
| 2025-09-12 | 125.81 | $157.23 | 32.3M |
| 2025-09-11 | 124.21 | $150.57 | 52.4M |
| 2025-09-10 | 122.89 | $140.00 | 25.8M |
| 2025-09-09 | 122.28 | $135.24 | 20.7M |
| 2025-09-08 | 121.71 | $131.46 | 19.5M |
| 2025-09-05 | 121.08 | $131.37 | 28.4M |
| 2025-09-04 | 120.10 | $124.21 | 18.6M |
| 2025-09-03 | 119.33 | $118.72 | 14.1M |
| 2025-09-02 | 118.85 | $118.48 | 13.8M |
| 2025-08-29 | 118.31 | $119.01 | 16.8M |
| 2025-08-28 | 117.61 | $122.00 | 17.3M |
| 2025-08-27 | 116.96 | $117.75 | 15.3M |
| 2025-08-26 | 116.81 | $116.50 | 12.6M |
| 2025-08-25 | 116.58 | $116.42 | 8.7M |
| 2025-08-22 | 116.33 | $117.68 | 17.0M |
| 2025-08-21 | 116.01 | $115.79 | 13.2M |
| 2025-08-20 | 115.80 | $117.21 | 25.8M |
| 2025-08-19 | 115.43 | $122.05 | 11.5M |
| 2025-08-18 | 114.79 | $123.55 | 12.2M |
| 2025-08-15 | 114.28 | $120.87 | 19.0M |
| 2025-08-14 | 113.95 | $125.29 | 12.2M |
| 2025-08-13 | 113.35 | $124.27 | 18.4M |
| 2025-08-12 | 112.96 | $127.75 | 26.0M |
| 2025-08-11 | 112.58 | $123.72 | 35.1M |
| 2025-08-08 | 112.32 | $118.89 | 29.0M |
| 2025-08-07 | 112.60 | $111.87 | 19.0M |
| 2025-08-06 | 113.16 | $108.78 | 13.0M |
| 2025-08-05 | 113.84 | $109.06 | 17.8M |
| 2025-08-04 | 114.61 | $107.77 | 14.8M |
| 2025-08-01 | 115.21 | $104.88 | 24.0M |
| 2025-07-31 | 116.08 | $109.14 | 29.2M |
| 2025-07-30 | 116.71 | $114.74 | 16.4M |
| 2025-07-29 | 117.02 | $111.96 | 16.7M |
| 2025-07-28 | 117.59 | $111.25 | 12.9M |
| 2025-07-25 | 118.26 | $111.26 | 16.4M |
| 2025-07-24 | 119.00 | $111.73 | 20.3M |
| 2025-07-23 | 119.77 | $109.83 | 17.8M |
| 2025-07-22 | 120.68 | $109.22 | 27.9M |
| 2025-07-21 | 121.32 | $113.23 | 22.2M |
| 2025-07-18 | 121.84 | $114.39 | 19.3M |
| 2025-07-17 | 122.21 | $113.26 | 34.7M |
| 2025-07-16 | 122.57 | $116.43 | 30.6M |
| 2025-07-15 | 122.74 | $120.11 | 25.0M |
| 2025-07-14 | 122.51 | $118.61 | 32.1M |
| 2025-07-11 | 122.39 | $124.53 | 15.8M |
| 2025-07-10 | 121.96 | $123.11 | 15.4M |
| 2025-07-09 | 121.52 | $122.24 | 20.5M |
| 2025-07-08 | 120.95 | $124.42 | 26.2M |
| 2025-07-07 | 120.16 | $119.92 | 19.1M |
| 2025-07-03 | 119.48 | $122.29 | 13.2M |
| 2025-07-02 | 118.52 | $121.74 | 29.3M |
| 2025-07-01 | 117.55 | $120.89 | 24.8M |
| 2025-06-30 | 116.41 | $123.25 | 22.8M |
| 2025-06-27 | 114.97 | $124.76 | 36.9M |
| 2025-06-26 | 113.58 | $126.00 | 62.7M |
| 2025-06-25 | 112.09 | $127.25 | 39.4M |
| 2025-06-24 | 110.54 | $127.91 | 26.4M |
| 2025-06-23 | 108.82 | $122.08 | 23.4M |
| 2025-06-20 | 107.45 | $123.60 | 29.3M |
| 2025-06-18 | 106.06 | $121.82 | 20.2M |
| 2025-06-17 | 104.88 | $120.34 | 20.8M |
| 2025-06-16 | 103.79 | $119.84 | 21.4M |
| 2025-06-13 | 102.70 | $115.60 | 17.5M |
| 2025-06-12 | 101.69 | $116.18 | 17.1M |
| 2025-06-11 | 100.65 | $116.03 | 21.6M |
| 2025-06-10 | 99.70 | $114.14 | 22.9M |
| 2025-06-09 | 98.60 | $110.95 | 20.2M |
| 2025-06-06 | 97.35 | $108.56 | 20.7M |
| 2025-06-05 | 96.18 | $106.29 | 28.9M |
| 2025-06-04 | 95.00 | $103.25 | 14.6M |
| 2025-06-03 | 93.86 | $102.25 | 22.8M |
| 2025-06-02 | 92.77 | $98.18 | 16.9M |
| 2025-05-30 | 91.89 | $94.46 | 23.8M |
| 2025-05-29 | 91.06 | $96.80 | 14.6M |
| 2025-05-28 | 90.07 | $96.18 | 10.5M |
| 2025-05-27 | 89.10 | $96.38 | 17.6M |
| 2025-05-23 | 88.21 | $93.37 | 16.5M |
| 2025-05-22 | 87.53 | $94.83 | 13.2M |
| 2025-05-21 | 86.66 | $95.84 | 15.8M |
| 2025-05-20 | 85.52 | $98.10 | 12.3M |
| 2025-05-19 | 84.12 | $98.65 | 14.4M |
| 2025-05-16 | 82.53 | $98.00 | 22.6M |
| 2025-05-15 | 81.07 | $95.45 | 24.2M |
| 2025-05-14 | 79.76 | $95.32 | 28.0M |
| 2025-05-13 | 78.55 | $96.93 | 28.0M |
| 2025-05-12 | 77.25 | $92.29 | 27.8M |
| 2025-05-09 | 76.11 | $85.86 | 13.0M |
| 2025-05-08 | 75.32 | $85.15 | 17.6M |
| 2025-05-07 | 74.96 | $82.62 | 14.9M |
| 2025-05-06 | 74.10 | $80.51 | 13.2M |
| 2025-05-05 | 73.50 | $80.42 | 12.5M |
| 2025-05-02 | 72.71 | $80.72 | 18.9M |
| 2025-05-01 | 72.39 | $77.77 | 15.3M |
| 2025-04-30 | 72.94 | $76.95 | 19.8M |
| 2025-04-29 | 73.52 | $76.88 | 17.1M |
| 2025-04-28 | 74.02 | $78.56 | 16.9M |
| 2025-04-25 | 74.52 | $79.78 | 19.7M |
| 2025-04-24 | 75.09 | $77.42 | 23.9M |
| 2025-04-23 | 75.82 | $72.93 | 26.4M |
| 2025-04-22 | 76.88 | $70.21 | 20.4M |
| 2025-04-21 | 78.22 | $66.74 | 19.8M |
| 2025-04-17 | 79.62 | $68.80 | 20.7M |
| 2025-04-16 | 81.33 | $69.33 | 28.5M |
| 2025-04-15 | 82.97 | $71.04 | 19.1M |
| 2025-04-14 | 84.50 | $71.02 | 32.6M |
| 2025-04-11 | 86.11 | $69.55 | 30.8M |
| 2025-04-10 | 87.67 | $70.05 | 44.9M |
| 2025-04-09 | 88.91 | $77.87 | 63.1M |
| 2025-04-08 | 89.80 | $65.54 | 40.8M |
| 2025-04-07 | 90.97 | $68.37 | 50.2M |
| 2025-04-04 | 91.91 | $64.72 | 50.7M |
| 2025-04-03 | 93.32 | $74.34 | 44.8M |
| 2025-04-02 | 94.07 | $88.60 | 14.5M |
| 2025-04-01 | 94.35 | $88.71 | 15.3M |
| 2025-03-31 | 94.48 | $86.89 | 21.1M |
| 2025-03-28 | 94.66 | $88.44 | 17.1M |
| 2025-03-27 | 94.92 | $91.16 | 15.7M |
| 2025-03-26 | 94.95 | $92.13 | 27.2M |
| 2025-03-25 | 95.23 | $94.18 | 22.2M |
| 2025-03-24 | 95.18 | $96.94 | 35.4M |
| 2025-03-21 | 95.11 | $94.72 | 63.2M |
| 2025-03-20 | 95.31 | $103.00 | 29.2M |
| 2025-03-19 | 95.32 | $102.06 | 16.6M |
| 2025-03-18 | 95.44 | $101.72 | 18.4M |
| 2025-03-17 | 95.69 | $103.11 | 17.1M |
| 2025-03-14 | 95.51 | $100.79 | 24.6M |
| 2025-03-13 | 95.26 | $94.88 | 18.8M |
| 2025-03-12 | 95.10 | $95.64 | 23.6M |
| 2025-03-11 | 95.02 | $89.05 | 22.0M |
| 2025-03-10 | 95.36 | $87.08 | 21.9M |
| 2025-03-07 | 95.62 | $92.96 | 19.1M |
| 2025-03-06 | 95.70 | $89.27 | 18.7M |
| 2025-03-05 | 95.92 | $94.34 | 14.0M |
| 2025-03-04 | 95.73 | $91.20 | 23.6M |
| 2025-03-03 | 95.67 | $90.54 | 20.3M |
| 2025-02-28 | 95.70 | $93.63 | 23.4M |
| 2025-02-27 | 95.65 | $91.82 | 22.4M |
| 2025-02-26 | 95.51 | $97.71 | 21.3M |
| 2025-02-25 | 95.03 | $93.22 | 18.6M |
| 2025-02-24 | 94.93 | $95.41 | 14.9M |
| 2025-02-21 | 95.32 | $98.84 | 18.7M |
| 2025-02-20 | 95.62 | $103.18 | 14.5M |
| 2025-02-19 | 95.92 | $104.36 | 17.9M |
| 2025-02-18 | 96.17 | $106.79 | 29.6M |
| 2025-02-14 | 96.12 | $99.52 | 21.3M |
| 2025-02-13 | 96.27 | $95.66 | 16.6M |
| 2025-02-12 | 96.65 | $91.68 | 22.9M |
| 2025-02-11 | 96.93 | $94.08 | 12.1M |
| 2025-02-10 | 96.98 | $95.93 | 16.2M |
| 2025-02-07 | 97.15 | $92.30 | 15.6M |
| 2025-02-06 | 97.51 | $94.54 | 16.1M |
| 2025-02-05 | 97.88 | $93.60 | 15.7M |
| 2025-02-04 | 98.16 | $90.66 | 12.8M |
| 2025-02-03 | 98.12 | $89.92 | 18.6M |
| 2025-01-31 | 97.99 | $91.24 | 20.5M |
| 2025-01-30 | 97.64 | $92.50 | 22.5M |
| 2025-01-29 | 97.28 | $89.01 | 25.3M |
| 2025-01-28 | 97.26 | $88.25 | 34.8M |
| 2025-01-27 | 97.34 | $91.11 | 50.7M |
| 2025-01-24 | 97.25 | $103.19 | 19.7M |
| 2025-01-23 | 96.57 | $104.84 | 22.7M |
| 2025-01-22 | 95.84 | $109.23 | 20.0M |
| 2025-01-21 | 94.73 | $109.38 | 23.5M |
| 2025-01-17 | 94.46 | $105.75 | 18.9M |
| 2025-01-16 | 94.60 | $102.60 | 16.2M |
| 2025-01-15 | 94.88 | $103.19 | 27.6M |
| 2025-01-14 | 94.85 | $97.36 | 18.6M |
| 2025-01-13 | 94.89 | $95.06 | 22.7M |
| 2025-01-10 | 95.24 | $99.34 | 20.5M |
| 2025-01-08 | 95.18 | $99.41 | 33.5M |
| 2025-01-07 | 95.35 | $101.91 | 53.6M |
| 2025-01-06 | 95.31 | $99.26 | 42.9M |
| 2025-01-03 | 95.39 | $89.87 | 17.5M |
| 2025-01-02 | 96.06 | $87.33 | 18.9M |
| 2024-12-31 | 96.68 | $84.16 | 18.7M |
| 2024-12-30 | 97.40 | $85.31 | 22.0M |
| 2024-12-27 | 98.04 | $88.63 | 19.4M |
| 2024-12-26 | 98.51 | $89.82 | 14.5M |
| 2024-12-24 | 99.11 | $89.28 | 13.0M |
| 2024-12-23 | 99.87 | $89.72 | 26.0M |
| 2024-12-20 | 100.52 | $90.12 | 49.6M |
| 2024-12-19 | 101.15 | $87.09 | 91.4M |
| 2024-12-18 | 101.72 | $103.90 | 63.0M |
| 2024-12-17 | 101.41 | $108.60 | 35.8M |
| 2024-12-16 | 100.85 | $108.26 | 42.7M |
| 2024-12-13 | 100.26 | $102.50 | 23.9M |
| 2024-12-12 | 100.09 | $98.24 | 19.3M |
| 2024-12-11 | 100.17 | $102.06 | 15.2M |
| 2024-12-10 | 100.28 | $98.10 | 23.5M |
| 2024-12-09 | 100.80 | $102.82 | 14.1M |
| 2024-12-06 | 101.26 | $101.17 | 12.4M |
| 2024-12-05 | 101.87 | $100.87 | 13.4M |
| 2024-12-04 | 102.42 | $103.20 | 16.3M |
| 2024-12-03 | 102.53 | $99.84 | 23.5M |
| 2024-12-02 | 102.63 | $98.55 | 16.5M |
| 2024-11-29 | 102.69 | $97.95 | 13.7M |
| 2024-11-27 | 102.77 | $98.20 | 17.0M |
| 2024-11-26 | 103.07 | $101.80 | 19.3M |
| 2024-11-25 | 103.38 | $104.48 | 22.8M |
| 2024-11-22 | 103.48 | $102.64 | 12.1M |
| 2024-11-21 | 103.74 | $102.76 | 18.9M |
| 2024-11-20 | 103.95 | $98.37 | 10.5M |
| 2024-11-19 | 104.28 | $97.73 | 14.2M |
| 2024-11-18 | 104.79 | $97.51 | 14.3M |
| 2024-11-15 | 105.36 | $96.34 | 18.5M |
| 2024-11-14 | 106.11 | $99.18 | 18.5M |
| 2024-11-13 | 106.75 | $99.92 | 18.4M |
| 2024-11-12 | 107.21 | $104.10 | 21.9M |
| 2024-11-11 | 107.23 | $108.65 | 14.5M |
| 2024-11-08 | 107.21 | $111.90 | 13.0M |
| 2024-11-07 | 106.96 | $113.41 | 13.6M |
| 2024-11-06 | 106.58 | $111.83 | 20.3M |
| 2024-11-05 | 106.07 | $105.49 | 12.1M |
| 2024-11-04 | 105.92 | $101.73 | 15.8M |
| 2024-11-01 | 105.98 | $99.73 | 13.6M |
| 2024-10-31 | 106.11 | $99.65 | 19.8M |
| 2024-10-30 | 106.21 | $104.08 | 14.3M |
| 2024-10-29 | 106.00 | $108.18 | 15.2M |
| 2024-10-28 | 105.61 | $106.39 | 12.4M |
| 2024-10-25 | 105.48 | $107.91 | 12.3M |
| 2024-10-24 | 105.46 | $106.85 | 13.2M |
| 2024-10-23 | 105.61 | $105.05 | 15.2M |
| 2024-10-22 | 105.14 | $107.82 | 13.8M |
| 2024-10-21 | 104.45 | $109.08 | 14.8M |
| 2024-10-18 | 103.68 | $111.15 | 16.7M |
| 2024-10-17 | 102.66 | $112.05 | 26.6M |
| 2024-10-16 | 101.52 | $109.24 | 20.5M |
| 2024-10-15 | 100.43 | $104.32 | 23.4M |
| 2024-10-14 | 99.65 | $108.34 | 15.0M |
| 2024-10-11 | 98.59 | $106.92 | 19.1M |
| 2024-10-10 | 97.81 | $105.69 | 27.6M |
| 2024-10-09 | 96.88 | $101.70 | 18.4M |
| 2024-10-08 | 96.33 | $102.54 | 18.9M |
| 2024-10-07 | 95.55 | $102.91 | 21.7M |
| 2024-10-04 | 94.71 | $102.25 | 21.9M |
| 2024-10-03 | 93.92 | $101.82 | 22.2M |
| 2024-10-02 | 93.30 | $99.85 | 26.3M |
| 2024-10-01 | 92.77 | $100.31 | 34.3M |
| 2024-09-30 | 92.18 | $103.71 | 39.6M |
| 2024-09-27 | 91.81 | $107.50 | 43.0M |
| 2024-09-26 | 91.21 | $109.88 | 108.0M |
| 2024-09-25 | 90.46 | $95.77 | 54.8M |
| 2024-09-24 | 90.57 | $94.00 | 23.0M |
| 2024-09-23 | 90.81 | $93.57 | 23.4M |
| 2024-09-20 | 91.28 | $90.90 | 28.7M |
| 2024-09-19 | 91.95 | $89.25 | 25.2M |
| 2024-09-18 | 92.90 | $87.35 | 20.1M |
| 2024-09-17 | 93.93 | $88.73 | 17.7M |
| 2024-09-16 | 94.93 | $87.18 | 26.5M |
| 2024-09-13 | 95.97 | $91.22 | 21.3M |
| 2024-09-12 | 96.75 | $87.21 | 31.0M |
| 2024-09-11 | 97.41 | $90.65 | 20.9M |
| 2024-09-10 | 97.75 | $86.85 | 17.0M |
| 2024-09-09 | 98.14 | $86.27 | 20.5M |
| 2024-09-06 | 98.48 | $86.38 | 23.6M |
| 2024-09-05 | 98.77 | $89.39 | 13.9M |
| 2024-09-04 | 98.64 | $89.29 | 16.4M |
| 2024-09-03 | 98.62 | $88.58 | 28.9M |
| 2024-08-30 | 98.72 | $96.24 | 18.8M |
| 2024-08-29 | 98.54 | $95.57 | 19.0M |
| 2024-08-28 | 98.84 | $94.86 | 25.6M |
| 2024-08-27 | 99.58 | $97.86 | 17.2M |
| 2024-08-26 | 99.82 | $98.91 | 26.8M |
| 2024-08-23 | 100.27 | $102.85 | 25.5M |
| 2024-08-22 | 100.59 | $104.26 | 18.0M |
| 2024-08-21 | 100.75 | $108.33 | 13.7M |
| 2024-08-20 | 100.85 | $107.99 | 16.1M |
| 2024-08-19 | 101.16 | $108.63 | 15.7M |
| 2024-08-16 | 101.50 | $107.99 | 18.4M |
| 2024-08-15 | 101.81 | $106.95 | 29.1M |
| 2024-08-14 | 102.33 | $100.41 | 22.5M |
| 2024-08-13 | 103.29 | $97.44 | 23.6M |
| 2024-08-12 | 104.79 | $94.64 | 18.9M |
| 2024-08-09 | 106.60 | $93.08 | 21.6M |
| 2024-08-08 | 108.63 | $92.07 | 24.8M |
| 2024-08-07 | 110.53 | $86.80 | 29.5M |
| 2024-08-06 | 113.01 | $89.00 | 26.5M |
| 2024-08-05 | 115.12 | $90.42 | 37.0M |
| 2024-08-02 | 117.13 | $92.70 | 36.0M |
| 2024-08-01 | 119.08 | $101.51 | 31.6M |
| 2024-07-31 | 120.84 | $109.82 | 26.5M |
| 2024-07-30 | 121.98 | $102.56 | 23.9M |
| 2024-07-29 | 123.43 | $107.85 | 13.5M |
| 2024-07-26 | 124.62 | $109.41 | 18.5M |
| 2024-07-25 | 125.76 | $107.45 | 29.1M |
| 2024-07-24 | 127.50 | $110.28 | 25.3M |
| 2024-07-23 | 129.04 | $114.25 | 14.7M |
| 2024-07-22 | 130.28 | $115.28 | 23.8M |
| 2024-07-19 | 131.49 | $114.26 | 18.0M |
| 2024-07-18 | 132.99 | $117.45 | 30.4M |
| 2024-07-17 | 134.79 | $119.50 | 31.4M |
| 2024-07-16 | 136.21 | $127.49 | 21.3M |
| 2024-07-15 | 136.90 | $130.87 | 20.4M |
| 2024-07-12 | 137.51 | $133.55 | 20.7M |
| 2024-07-11 | 137.87 | $130.23 | 25.4M |
| 2024-07-10 | 138.12 | $136.39 | 22.5M |
| 2024-07-09 | 138.04 | $131.14 | 21.9M |
| 2024-07-08 | 138.03 | $130.69 | 20.5M |
| 2024-07-05 | 138.00 | $131.60 | 30.1M |
| 2024-07-03 | 138.10 | $136.82 | 14.5M |
| 2024-07-02 | 137.59 | $132.59 | 20.8M |
| 2024-07-01 | 137.37 | $131.52 | 24.7M |
| 2024-06-28 | 137.05 | $131.53 | 38.1M |
| 2024-06-27 | 136.78 | $132.23 | 68.2M |
| 2024-06-26 | 136.75 | $142.36 | 55.5M |
| 2024-06-25 | 136.27 | $141.12 | 32.4M |
| 2024-06-24 | 135.69 | $139.01 | 32.4M |
| 2024-06-21 | 135.05 | $139.54 | 51.2M |
| 2024-06-20 | 134.39 | $144.19 | 41.3M |
| 2024-06-18 | 133.55 | $153.45 | 42.2M |
| 2024-06-17 | 132.33 | $147.83 | 23.9M |
| 2024-06-14 | 131.20 | $141.36 | 14.0M |
| 2024-06-13 | 130.53 | $143.14 | 16.3M |
| 2024-06-12 | 129.76 | $140.75 | 17.0M |
| 2024-06-11 | 128.97 | $135.07 | 14.1M |
| 2024-06-10 | 128.36 | $134.82 | 14.7M |
| 2024-06-07 | 127.68 | $130.94 | 12.1M |
| 2024-06-06 | 127.03 | $130.07 | 15.5M |
| 2024-06-05 | 126.49 | $133.71 | 22.3M |
| 2024-06-04 | 125.76 | $126.64 | 13.0M |
| 2024-06-03 | 125.44 | $128.17 | 16.1M |
| 2024-05-31 | 124.76 | $125.00 | 24.2M |
| 2024-05-30 | 124.13 | $126.29 | 12.7M |
| 2024-05-29 | 123.30 | $131.58 | 11.2M |
| 2024-05-28 | 122.37 | $132.67 | 14.1M |
| 2024-05-24 | 121.46 | $129.49 | 14.0M |
| 2024-05-23 | 120.72 | $126.27 | 20.7M |
| 2024-05-22 | 119.99 | $126.28 | 11.2M |
| 2024-05-21 | 119.26 | $127.50 | 15.7M |
| 2024-05-20 | 118.51 | $129.00 | 19.1M |
| 2024-05-17 | 117.52 | $125.29 | 13.8M |
| 2024-05-16 | 116.59 | $127.89 | 15.9M |
| 2024-05-15 | 115.79 | $127.81 | 14.3M |
| 2024-05-14 | 115.22 | $124.81 | 13.9M |
| 2024-05-13 | 115.07 | $123.00 | 16.6M |
| 2024-05-10 | 114.99 | $121.24 | 13.9M |
| 2024-05-09 | 115.05 | $117.81 | 11.5M |
| 2024-05-08 | 115.53 | $119.32 | 10.9M |
| 2024-05-07 | 115.68 | $119.21 | 12.5M |
| 2024-05-06 | 115.85 | $120.13 | 22.5M |
| 2024-05-03 | 115.99 | $114.70 | 15.6M |
| 2024-05-02 | 116.43 | $112.33 | 15.4M |
| 2024-05-01 | 117.02 | $109.70 | 16.7M |
| 2024-04-30 | 117.94 | $112.96 | 14.8M |
| 2024-04-29 | 118.43 | $114.36 | 14.4M |
| 2024-04-26 | 118.92 | $114.84 | 20.6M |
| 2024-04-25 | 119.08 | $111.58 | 18.3M |
| 2024-04-24 | 119.46 | $111.78 | 20.5M |
| 2024-04-23 | 119.81 | $112.46 | 17.9M |
| 2024-04-22 | 120.05 | $109.12 | 19.8M |
| 2024-04-19 | 120.10 | $106.77 | 33.8M |
| 2024-04-18 | 120.25 | $111.93 | 32.1M |
| 2024-04-17 | 119.47 | $116.33 | 25.5M |
| 2024-04-16 | 118.35 | $121.77 | 17.5M |
| 2024-04-15 | 116.95 | $121.37 | 17.7M |
| 2024-04-12 | 115.55 | $122.52 | 24.8M |
| 2024-04-11 | 113.99 | $127.51 | 21.7M |
| 2024-04-10 | 112.33 | $122.20 | 22.2M |
| 2024-04-09 | 111.09 | $122.63 | 19.2M |
| 2024-04-08 | 109.68 | $122.95 | 28.0M |
| 2024-04-05 | 108.41 | $123.58 | 23.3M |
| 2024-04-04 | 107.18 | $124.09 | 36.0M |
| 2024-04-03 | 105.76 | $128.01 | 40.1M |
| 2024-04-02 | 104.08 | $122.75 | 25.0M |
| 2024-04-01 | 102.73 | $124.30 | 44.3M |
| 2024-03-28 | 101.27 | $117.89 | 21.0M |
| 2024-03-27 | 99.91 | $119.25 | 29.3M |
| 2024-03-26 | 98.43 | $118.80 | 44.3M |
| 2024-03-25 | 97.09 | $117.13 | 55.8M |
| 2024-03-22 | 95.70 | $110.21 | 37.3M |
| 2024-03-21 | 94.49 | $109.85 | 89.6M |
| 2024-03-20 | 93.29 | $96.25 | 39.8M |
| 2024-03-19 | 92.56 | $94.00 | 21.1M |
| 2024-03-18 | 91.89 | $93.78 | 23.1M |
| 2024-03-15 | 91.18 | $93.25 | 29.6M |
| 2024-03-14 | 90.60 | $91.43 | 16.7M |
| 2024-03-13 | 90.12 | $94.16 | 16.7M |
| 2024-03-12 | 89.49 | $97.42 | 15.0M |
| 2024-03-11 | 88.90 | $94.51 | 15.7M |
| 2024-03-08 | 88.45 | $97.62 | 22.4M |
| 2024-03-07 | 87.82 | $98.98 | 24.8M |
| 2024-03-06 | 87.12 | $95.56 | 14.2M |
| 2024-03-05 | 86.58 | $94.47 | 12.9M |
| 2024-03-04 | 86.20 | $95.77 | 20.9M |
| 2024-03-01 | 85.74 | $95.15 | 23.4M |
| 2024-02-29 | 85.26 | $90.61 | 17.0M |
| 2024-02-28 | 85.02 | $89.71 | 14.2M |
| 2024-02-27 | 84.84 | $91.85 | 21.4M |
| 2024-02-26 | 84.70 | $89.46 | 28.9M |
| 2024-02-23 | 84.63 | $86.00 | 10.2M |
| 2024-02-22 | 84.79 | $85.91 | 17.5M |
| 2024-02-21 | 84.90 | $81.49 | 9.9M |
| 2024-02-20 | 85.20 | $80.71 | 12.6M |
| 2024-02-16 | 85.63 | $79.50 | 15.6M |
| 2024-02-15 | 86.03 | $81.63 | 11.5M |
| 2024-02-14 | 86.19 | $81.83 | 12.9M |
| 2024-02-13 | 86.26 | $81.53 | 21.2M |
| 2024-02-12 | 86.41 | $85.70 | 10.4M |
| 2024-02-09 | 86.25 | $85.56 | 12.2M |
| 2024-02-08 | 86.14 | $84.88 | 12.5M |
| 2024-02-07 | 86.02 | $85.17 | 16.4M |
| 2024-02-06 | 85.92 | $84.60 | 13.0M |
| 2024-02-05 | 85.94 | $86.98 | 8.4M |
| 2024-02-02 | 85.76 | $86.48 | 10.5M |
| 2024-02-01 | 85.58 | $85.61 | 10.5M |
| 2024-01-31 | 85.41 | $85.75 | 11.4M |
| 2024-01-30 | 85.24 | $86.16 | 13.0M |
| 2024-01-29 | 85.20 | $89.07 | 12.1M |
| 2024-01-26 | 85.04 | $88.05 | 14.9M |
| 2024-01-25 | 84.97 | $89.20 | 15.9M |
| 2024-01-24 | 84.87 | $88.08 | 19.8M |
| 2024-01-23 | 84.79 | $87.53 | 16.9M |
| 2024-01-22 | 84.68 | $89.24 | 14.4M |
| 2024-01-19 | 84.16 | $87.51 | 18.2M |
| 2024-01-18 | 83.89 | $84.82 | 15.1M |
| 2024-01-17 | 83.73 | $83.28 | 10.2M |
| 2024-01-16 | 83.63 | $84.61 | 13.7M |
| 2024-01-12 | 83.51 | $82.39 | 10.2M |
| 2024-01-11 | 83.38 | $83.39 | 10.6M |
| 2024-01-10 | 83.12 | $82.38 | 10.7M |
| 2024-01-09 | 82.89 | $83.33 | 12.1M |
| 2024-01-08 | 82.47 | $84.95 | 16.2M |
| 2024-01-05 | 81.91 | $83.45 | 15.5M |
| 2024-01-04 | 81.39 | $82.71 | 19.1M |
| 2024-01-03 | 80.94 | $82.26 | 12.9M |
| 2024-01-02 | 80.54 | $82.34 | 13.6M |
| 2023-12-29 | 80.22 | $85.34 | 8.5M |
| 2023-12-28 | 79.76 | $86.00 | 9.6M |
| 2023-12-27 | 79.30 | $86.66 | 9.2M |
| 2023-12-26 | 78.77 | $87.06 | 11.2M |
| 2023-12-22 | 78.29 | $86.49 | 22.5M |
| 2023-12-21 | 77.81 | $85.48 | 54.0M |
| 2023-12-20 | 77.39 | $78.69 | 29.1M |
| 2023-12-19 | 77.29 | $82.17 | 14.3M |
| 2023-12-18 | 77.11 | $81.56 | 12.4M |
| 2023-12-15 | 76.91 | $81.41 | 19.5M |
| 2023-12-14 | 76.68 | $82.19 | 17.3M |
| 2023-12-13 | 76.43 | $79.79 | 11.6M |
| 2023-12-12 | 76.29 | $78.16 | 10.3M |
| 2023-12-11 | 76.13 | $77.79 | 18.5M |
| 2023-12-08 | 76.00 | $74.96 | 12.0M |
| 2023-12-07 | 75.93 | $73.65 | 10.6M |
| 2023-12-06 | 75.87 | $73.13 | 8.9M |
| 2023-12-05 | 75.85 | $73.69 | 8.8M |
| 2023-12-04 | 75.81 | $74.29 | 11.7M |
| 2023-12-01 | 75.73 | $75.93 | 14.4M |
| 2023-11-30 | 75.45 | $76.12 | 21.7M |
| 2023-11-29 | 75.11 | $76.69 | 14.1M |
| 2023-11-28 | 74.62 | $76.12 | 19.2M |
| 2023-11-27 | 74.12 | $77.51 | 11.0M |
| 2023-11-24 | 73.53 | $76.87 | 4.3M |
| 2023-11-22 | 72.91 | $77.10 | 8.6M |
| 2023-11-21 | 72.38 | $76.71 | 12.0M |
| 2023-11-20 | 71.95 | $78.62 | 11.4M |
| 2023-11-17 | 71.36 | $77.56 | 9.4M |
| 2023-11-16 | 70.85 | $76.67 | 13.0M |
| 2023-11-15 | 70.39 | $77.14 | 10.0M |
| 2023-11-14 | 69.99 | $77.17 | 13.0M |
| 2023-11-13 | 69.58 | $74.78 | 9.1M |
| 2023-11-10 | 69.29 | $75.36 | 12.3M |
| 2023-11-09 | 68.99 | $73.57 | 22.4M |
| 2023-11-08 | 68.80 | $72.28 | 9.9M |
| 2023-11-07 | 68.69 | $72.80 | 8.2M |
| 2023-11-06 | 68.51 | $72.92 | 10.1M |
| 2023-11-03 | 68.33 | $72.58 | 14.5M |
| 2023-11-02 | 68.20 | $70.44 | 11.9M |
| 2023-11-01 | 68.13 | $69.40 | 16.8M |
| 2023-10-31 | 68.07 | $66.87 | 8.3M |
| 2023-10-30 | 68.12 | $66.07 | 10.7M |
| 2023-10-27 | 68.21 | $65.65 | 10.0M |
| 2023-10-26 | 68.33 | $64.53 | 16.7M |
| 2023-10-25 | 68.36 | $66.50 | 11.9M |
| 2023-10-24 | 68.45 | $68.07 | 8.5M |
| 2023-10-23 | 68.44 | $66.88 | 9.8M |
| 2023-10-20 | 68.53 | $67.22 | 11.5M |
| 2023-10-19 | 68.61 | $67.53 | 18.1M |
| 2023-10-18 | 68.63 | $69.14 | 11.2M |
| 2023-10-17 | 68.66 | $69.00 | 11.8M |
| 2023-10-16 | 68.74 | $69.08 | 11.3M |
| 2023-10-13 | 68.81 | $69.21 | 10.3M |
| 2023-10-12 | 68.85 | $69.75 | 11.4M |
| 2023-10-11 | 68.95 | $70.21 | 11.2M |
| 2023-10-10 | 68.98 | $69.07 | 9.0M |
| 2023-10-09 | 69.04 | $69.48 | 8.6M |
| 2023-10-06 | 69.07 | $69.96 | 15.1M |
| 2023-10-05 | 69.08 | $69.05 | 14.0M |
| 2023-10-04 | 69.12 | $68.11 | 12.9M |
| 2023-10-03 | 69.24 | $67.83 | 12.5M |
| 2023-10-02 | 69.36 | $67.96 | 14.9M |
| 2023-09-29 | 69.48 | $68.03 | 24.3M |
| 2023-09-28 | 69.58 | $65.20 | 46.7M |
| 2023-09-27 | 69.72 | $68.21 | 20.9M |
| 2023-09-26 | 69.65 | $67.94 | 12.8M |
| 2023-09-25 | 69.51 | $68.58 | 14.9M |
| 2023-09-22 | 69.27 | $68.88 | 15.5M |
| 2023-09-21 | 69.01 | $67.90 | 15.0M |
| 2023-09-20 | 68.88 | $69.68 | 15.5M |
| 2023-09-19 | 68.56 | $70.71 | 10.4M |
| 2023-09-18 | 68.22 | $70.50 | 12.7M |
| 2023-09-15 | 67.88 | $69.88 | 16.4M |
| 2023-09-14 | 67.56 | $71.79 | 11.2M |
| 2023-09-13 | 67.18 | $70.85 | 14.5M |
| 2023-09-12 | 66.91 | $70.31 | 11.1M |
| 2023-09-11 | 66.81 | $70.03 | 9.3M |
| 2023-09-08 | 66.52 | $70.18 | 9.8M |
| 2023-09-07 | 66.29 | $69.87 | 12.0M |
| 2023-09-06 | 66.13 | $70.41 | 9.2M |
| 2023-09-05 | 65.99 | $70.29 | 11.1M |
| 2023-09-01 | 65.95 | $70.39 | 10.8M |
| 2023-08-31 | 65.92 | $69.94 | 18.4M |
| 2023-08-30 | 65.88 | $68.09 | 16.9M |
| 2023-08-29 | 65.89 | $66.68 | 10.0M |
| 2023-08-28 | 66.09 | $65.31 | 9.9M |
| 2023-08-25 | 66.40 | $63.72 | 9.4M |
| 2023-08-24 | 66.77 | $63.69 | 12.7M |
| 2023-08-23 | 67.14 | $65.19 | 10.7M |
| 2023-08-22 | 67.25 | $63.41 | 8.9M |
| 2023-08-21 | 67.36 | $63.96 | 11.3M |
| 2023-08-18 | 67.44 | $63.59 | 9.6M |
| 2023-08-17 | 67.54 | $63.56 | 9.9M |
| 2023-08-16 | 67.60 | $64.22 | 9.9M |
| 2023-08-15 | 67.63 | $65.33 | 13.8M |
| 2023-08-14 | 67.61 | $68.28 | 22.0M |
| 2023-08-11 | 67.46 | $64.37 | 11.8M |
| 2023-08-10 | 67.44 | $65.44 | 12.8M |
| 2023-08-09 | 67.40 | $66.70 | 10.0M |
| 2023-08-08 | 67.25 | $67.65 | 14.8M |
| 2023-08-07 | 67.05 | $69.38 | 10.5M |
| 2023-08-04 | 66.71 | $69.91 | 11.3M |
| 2023-08-03 | 66.24 | $69.18 | 11.1M |
| 2023-08-02 | 65.84 | $68.17 | 14.0M |
| 2023-08-01 | 65.54 | $70.76 | 13.2M |
| 2023-07-31 | 65.20 | $71.39 | 11.2M |
| 2023-07-28 | 64.78 | $71.20 | 11.9M |
| 2023-07-27 | 64.44 | $71.07 | 25.1M |
| 2023-07-26 | 64.24 | $67.38 | 14.9M |
| 2023-07-25 | 64.21 | $65.68 | 8.6M |
| 2023-07-24 | 64.20 | $65.48 | 10.3M |
| 2023-07-21 | 64.19 | $65.65 | 24.5M |
| 2023-07-20 | 64.22 | $64.69 | 12.7M |
| 2023-07-19 | 64.27 | $64.96 | 9.5M |
| 2023-07-18 | 64.37 | $64.94 | 10.4M |
| 2023-07-17 | 64.51 | $65.16 | 11.3M |
| 2023-07-14 | 64.69 | $64.08 | 13.9M |
| 2023-07-13 | 64.94 | $64.53 | 11.4M |
| 2023-07-12 | 65.11 | $63.79 | 14.0M |
| 2023-07-11 | 65.29 | $63.60 | 13.5M |
| 2023-07-10 | 65.38 | $62.48 | 17.0M |
| 2023-07-07 | 65.52 | $60.65 | 15.0M |
| 2023-07-06 | 65.85 | $61.23 | 15.6M |
| 2023-07-05 | 66.16 | $62.06 | 16.6M |
| 2023-07-03 | 66.45 | $63.90 | 12.9M |
| 2023-06-30 | 66.71 | $63.11 | 31.5M |
| 2023-06-29 | 67.01 | $64.33 | 51.1M |
| 2023-06-28 | 67.20 | $67.07 | 27.1M |
| 2023-06-27 | 67.43 | $66.79 | 18.3M |
| 2023-06-26 | 67.79 | $65.45 | 13.8M |
| 2023-06-23 | 68.00 | $65.28 | 12.7M |
| 2023-06-22 | 68.06 | $66.25 | 8.6M |
| 2023-06-21 | 68.05 | $65.80 | 10.4M |
| 2023-06-20 | 68.07 | $66.90 | 13.3M |
| 2023-06-16 | 68.13 | $67.66 | 32.3M |
| 2023-06-15 | 68.13 | $68.82 | 11.8M |
| 2023-06-14 | 67.93 | $69.12 | 11.1M |
| 2023-06-13 | 67.66 | $67.87 | 11.9M |
| 2023-06-12 | 67.50 | $67.45 | 14.7M |
| 2023-06-09 | 67.18 | $65.43 | 14.7M |
| 2023-06-08 | 66.99 | $65.32 | 25.9M |
| 2023-06-07 | 66.72 | $67.06 | 14.6M |
| 2023-06-06 | 66.41 | $67.54 | 12.5M |
| 2023-06-05 | 66.08 | $67.77 | 12.4M |
| 2023-06-02 | 65.75 | $69.17 | 13.5M |
| 2023-06-01 | 65.32 | $69.09 | 18.2M |
| 2023-05-31 | 64.91 | $68.20 | 30.4M |
| 2023-05-30 | 64.60 | $71.69 | 24.5M |
| 2023-05-26 | 64.13 | $73.93 | 33.4M |
| 2023-05-25 | 63.65 | $69.61 | 29.0M |
| 2023-05-24 | 63.26 | $66.53 | 15.8M |
| 2023-05-23 | 62.99 | $66.01 | 15.9M |
| 2023-05-22 | 62.60 | $66.23 | 37.5M |
| 2023-05-19 | 62.26 | $68.17 | 16.8M |
| 2023-05-18 | 61.91 | $67.57 | 30.7M |
| 2023-05-17 | 61.60 | $64.92 | 15.9M |
| 2023-05-16 | 61.39 | $63.73 | 15.3M |
| 2023-05-15 | 61.30 | $64.64 | 22.2M |
| 2023-05-12 | 61.19 | $60.92 | 12.1M |
| 2023-05-11 | 61.28 | $61.61 | 15.5M |
| 2023-05-10 | 61.35 | $59.99 | 14.5M |
| 2023-05-09 | 61.45 | $60.93 | 11.9M |
| 2023-05-08 | 61.58 | $60.87 | 11.5M |
| 2023-05-05 | 61.70 | $61.23 | 12.3M |
| 2023-05-04 | 61.57 | $60.51 | 13.4M |
| 2023-05-03 | 61.39 | $60.91 | 10.8M |
| 2023-05-02 | 61.21 | $61.90 | 12.2M |
| 2023-05-01 | 61.09 | $62.35 | 12.8M |
| 2023-04-28 | 60.99 | $64.36 | 18.1M |
| 2023-04-27 | 60.93 | $61.90 | 13.5M |
| 2023-04-26 | 61.01 | $61.02 | 25.4M |
| 2023-04-25 | 60.93 | $58.14 | 16.0M |
| 2023-04-24 | 61.01 | $59.51 | 13.4M |
| 2023-04-21 | 61.09 | $61.13 | 9.6M |
| 2023-04-20 | 61.10 | $61.46 | 14.4M |
| 2023-04-19 | 60.94 | $60.65 | 11.7M |
| 2023-04-18 | 60.84 | $61.93 | 12.2M |
| 2023-04-17 | 60.62 | $62.54 | 11.5M |
| 2023-04-14 | 60.33 | $62.63 | 15.0M |
| 2023-04-13 | 60.02 | $63.00 | 23.3M |
| 2023-04-12 | 59.58 | $61.96 | 16.7M |
| 2023-04-11 | 59.20 | $63.57 | 23.1M |
| 2023-04-10 | 58.71 | $63.27 | 43.3M |
| 2023-04-06 | 58.30 | $58.56 | 21.5M |
| 2023-04-05 | 58.15 | $57.02 | 19.5M |
| 2023-04-04 | 58.14 | $57.27 | 21.3M |
| 2023-04-03 | 58.06 | $59.61 | 23.6M |
| 2023-03-31 | 57.92 | $60.34 | 35.4M |
| 2023-03-30 | 57.74 | $63.09 | 23.0M |
| 2023-03-29 | 57.41 | $63.54 | 51.9M |
| 2023-03-28 | 57.10 | $59.28 | 20.5M |
| 2023-03-27 | 57.02 | $59.79 | 15.9M |
| 2023-03-24 | 56.93 | $61.16 | 18.7M |
| 2023-03-23 | 56.78 | $61.34 | 23.9M |
| 2023-03-22 | 56.65 | $58.17 | 16.9M |
| 2023-03-21 | 56.59 | $58.63 | 14.6M |
| 2023-03-20 | 56.54 | $57.64 | 10.6M |
| 2023-03-17 | 56.61 | $56.66 | 26.7M |
| 2023-03-16 | 56.78 | $56.57 | 14.8M |
| 2023-03-15 | 57.04 | $54.13 | 14.6M |
| 2023-03-14 | 57.44 | $54.27 | 14.7M |
| 2023-03-13 | 57.73 | $53.90 | 17.4M |
| 2023-03-10 | 58.03 | $54.93 | 14.2M |
| 2023-03-09 | 58.29 | $55.60 | 10.2M |
| 2023-03-08 | 58.52 | $56.89 | 11.5M |
| 2023-03-07 | 58.78 | $55.56 | 13.3M |
| 2023-03-06 | 59.00 | $56.83 | 14.5M |
| 2023-03-03 | 59.28 | $56.78 | 13.8M |
| 2023-03-02 | 59.60 | $56.43 | 16.6M |
| 2023-03-01 | 59.91 | $57.34 | 9.1M |
| 2023-02-28 | 60.06 | $57.82 | 10.5M |
| 2023-02-27 | 60.25 | $57.90 | 8.5M |
| 2023-02-24 | 60.55 | $58.18 | 9.9M |
| 2023-02-23 | 60.78 | $58.75 | 16.1M |
| 2023-02-22 | 60.92 | $56.98 | 12.3M |
| 2023-02-21 | 61.14 | $57.60 | 12.7M |
| 2023-02-17 | 61.35 | $59.01 | 10.9M |
| 2023-02-16 | 61.32 | $60.05 | 12.7M |
| 2023-02-15 | 61.13 | $61.84 | 10.5M |
| 2023-02-14 | 60.87 | $62.07 | 12.5M |
| 2023-02-13 | 60.61 | $60.12 | 11.5M |
| 2023-02-10 | 60.45 | $59.82 | 11.4M |
| 2023-02-09 | 60.32 | $60.18 | 10.1M |
| 2023-02-08 | 60.21 | $60.25 | 9.5M |
| 2023-02-07 | 60.06 | $62.13 | 12.7M |
| 2023-02-06 | 59.77 | $59.98 | 11.5M |
| 2023-02-03 | 59.61 | $62.41 | 12.2M |
| 2023-02-02 | 59.23 | $63.17 | 15.9M |
| 2023-02-01 | 58.78 | $62.60 | 20.9M |
| 2023-01-31 | 58.17 | $60.30 | 23.9M |
| 2023-01-30 | 57.65 | $61.71 | 16.2M |
| 2023-01-27 | 57.10 | $63.87 | 15.9M |
| 2023-01-26 | 56.36 | $62.80 | 12.2M |
| 2023-01-25 | 55.72 | $61.54 | 10.8M |
| 2023-01-24 | 55.16 | $61.26 | 10.2M |
| 2023-01-23 | 54.56 | $61.82 | 20.2M |
| 2023-01-20 | 54.03 | $58.46 | 13.8M |
| 2023-01-19 | 53.64 | $56.36 | 12.0M |
| 2023-01-18 | 53.41 | $56.51 | 10.0M |
| 2023-01-17 | 53.19 | $56.85 | 11.0M |
| 2023-01-13 | 52.95 | $56.93 | 12.5M |
| 2023-01-12 | 52.83 | $57.27 | 14.9M |
| 2023-01-11 | 52.73 | $58.06 | 12.1M |
| 2023-01-10 | 52.60 | $57.21 | 10.6M |
| 2023-01-09 | 52.48 | $56.36 | 15.7M |
| 2023-01-06 | 52.42 | $56.77 | 21.1M |
| 2023-01-05 | 52.27 | $54.71 | 18.0M |
| 2023-01-04 | 52.22 | $54.20 | 25.1M |
| 2023-01-03 | 52.21 | $50.37 | 12.4M |
| 2022-12-30 | 52.43 | $49.98 | 12.0M |
| 2022-12-29 | 52.70 | $50.65 | 13.2M |
| 2022-12-28 | 53.05 | $49.12 | 12.5M |
| 2022-12-27 | 53.35 | $50.02 | 15.2M |
| 2022-12-23 | 53.64 | $50.20 | 17.4M |
| 2022-12-22 | 54.05 | $49.43 | 41.0M |
| 2022-12-21 | 54.53 | $51.19 | 20.4M |
| 2022-12-20 | 54.90 | $50.68 | 16.9M |
| 2022-12-19 | 55.22 | $51.72 | 16.5M |
| 2022-12-16 | 55.56 | $52.07 | 23.0M |
| 2022-12-15 | 55.90 | $52.04 | 17.8M |
| 2022-12-14 | 56.24 | $54.59 | 11.2M |
| 2022-12-13 | 56.67 | $55.24 | 14.2M |
| 2022-12-12 | 56.99 | $55.35 | 13.3M |
| 2022-12-09 | 57.35 | $54.87 | 9.9M |
| 2022-12-08 | 57.62 | $55.20 | 13.6M |
| 2022-12-07 | 57.66 | $53.82 | 11.4M |
| 2022-12-06 | 57.84 | $53.68 | 18.0M |
| 2022-12-05 | 57.99 | $54.04 | 13.8M |
| 2022-12-02 | 58.09 | $54.68 | 15.9M |
| 2022-12-01 | 58.03 | $55.49 | 21.8M |
| 2022-11-30 | 57.93 | $57.65 | 31.5M |
| 2022-11-29 | 57.79 | $55.12 | 12.9M |
| 2022-11-28 | 57.74 | $55.75 | 15.5M |
| 2022-11-25 | 57.65 | $58.41 | 4.4M |
| 2022-11-23 | 57.34 | $58.93 | 9.0M |
| 2022-11-22 | 57.17 | $58.62 | 9.0M |
| 2022-11-21 | 57.03 | $57.16 | 10.0M |
| 2022-11-18 | 56.99 | $58.58 | 9.7M |
| 2022-11-17 | 56.86 | $58.74 | 14.2M |
| 2022-11-16 | 56.61 | $58.87 | 25.9M |
| 2022-11-15 | 56.32 | $63.10 | 16.3M |
| 2022-11-14 | 55.79 | $61.78 | 14.0M |
| 2022-11-11 | 55.38 | $62.52 | 17.6M |
| 2022-11-10 | 54.89 | $60.27 | 25.0M |
| 2022-11-09 | 54.61 | $55.97 | 20.0M |
| 2022-11-08 | 54.45 | $57.49 | 14.2M |
| 2022-11-07 | 54.26 | $56.56 | 11.4M |
| 2022-11-04 | 54.01 | $56.16 | 18.9M |
| 2022-11-03 | 53.84 | $53.48 | 12.8M |
| 2022-11-02 | 53.90 | $53.45 | 17.3M |
| 2022-11-01 | 53.96 | $54.86 | 11.7M |
| 2022-10-31 | 53.92 | $54.10 | 15.9M |
| 2022-10-28 | 53.80 | $54.04 | 19.2M |
| 2022-10-27 | 53.60 | $52.21 | 27.3M |
| 2022-10-26 | 53.49 | $55.45 | 23.5M |
| 2022-10-25 | 53.27 | $55.87 | 17.3M |
| 2022-10-24 | 53.01 | $56.24 | 15.3M |
| 2022-10-21 | 52.64 | $56.05 | 20.2M |
| 2022-10-20 | 52.34 | $53.70 | 15.7M |
| 2022-10-19 | 52.14 | $53.03 | 14.8M |
| 2022-10-18 | 51.99 | $52.55 | 19.8M |
| 2022-10-17 | 51.90 | $53.50 | 18.3M |
| 2022-10-14 | 51.83 | $52.72 | 20.4M |
| 2022-10-13 | 51.84 | $54.86 | 27.6M |
| 2022-10-12 | 51.73 | $52.75 | 18.1M |
| 2022-10-11 | 51.75 | $53.71 | 32.8M |
| 2022-10-10 | 51.75 | $51.38 | 17.2M |
| 2022-10-07 | 52.07 | $52.91 | 22.0M |
| 2022-10-06 | 52.30 | $54.62 | 17.1M |
| 2022-10-05 | 52.34 | $54.73 | 20.4M |
| 2022-10-04 | 52.35 | $53.96 | 24.3M |
| 2022-10-03 | 52.42 | $51.72 | 24.6M |
| 2022-09-30 | 52.65 | $50.10 | 38.9M |
| 2022-09-29 | 53.01 | $50.01 | 25.6M |
| 2022-09-28 | 53.33 | $51.00 | 17.8M |
| 2022-09-27 | 53.60 | $50.58 | 17.3M |
| 2022-09-26 | 53.92 | $48.88 | 19.3M |
| 2022-09-23 | 54.36 | $50.10 | 24.6M |
| 2022-09-22 | 54.91 | $49.66 | 21.3M |
| 2022-09-21 | 55.34 | $50.10 | 31.1M |
| 2022-09-20 | 55.73 | $50.80 | 19.4M |
| 2022-09-19 | 56.11 | $52.10 | 19.3M |
| 2022-09-16 | 56.53 | $52.85 | 24.9M |
| 2022-09-15 | 57.04 | $52.69 | 15.6M |
| 2022-09-14 | 57.48 | $53.11 | 20.0M |
| 2022-09-13 | 58.02 | $53.62 | 22.4M |
| 2022-09-12 | 58.57 | $57.94 | 10.7M |
| 2022-09-09 | 58.93 | $57.44 | 13.9M |
| 2022-09-08 | 59.17 | $55.39 | 18.4M |
| 2022-09-07 | 59.47 | $55.00 | 17.0M |
| 2022-09-06 | 59.68 | $55.23 | 12.1M |
| 2022-09-02 | 59.99 | $56.33 | 12.8M |
| 2022-09-01 | 60.30 | $57.31 | 17.6M |
| 2022-08-31 | 60.67 | $56.53 | 14.2M |
| 2022-08-30 | 61.06 | $56.30 | 12.7M |
| 2022-08-29 | 61.37 | $57.01 | 11.6M |
| 2022-08-26 | 61.65 | $57.63 | 15.8M |
| 2022-08-25 | 61.86 | $61.20 | 12.2M |
| 2022-08-24 | 61.90 | $58.31 | 10.0M |
| 2022-08-23 | 62.08 | $57.86 | 12.8M |
| 2022-08-22 | 62.17 | $58.31 | 13.1M |
| 2022-08-19 | 62.26 | $60.51 | 14.1M |
| 2022-08-18 | 62.30 | $62.98 | 11.3M |
| 2022-08-17 | 62.33 | $61.62 | 14.7M |
| 2022-08-16 | 62.42 | $63.86 | 9.3M |
| 2022-08-15 | 62.34 | $64.70 | 9.7M |
| 2022-08-12 | 62.13 | $65.04 | 16.2M |
| 2022-08-11 | 61.96 | $62.32 | 18.3M |
| 2022-08-10 | 61.81 | $61.40 | 17.4M |
| 2022-08-09 | 61.68 | $59.15 | 33.1M |
| 2022-08-08 | 61.68 | $61.45 | 11.5M |
| 2022-08-05 | 61.50 | $62.46 | 15.0M |
| 2022-08-04 | 61.33 | $64.85 | 11.3M |
| 2022-08-03 | 61.03 | $64.25 | 12.3M |
| 2022-08-02 | 60.69 | $62.47 | 11.5M |
| 2022-08-01 | 60.40 | $62.54 | 13.3M |
| 2022-07-29 | 59.96 | $61.86 | 14.2M |
| 2022-07-28 | 59.63 | $62.07 | 10.1M |
| 2022-07-27 | 59.33 | $61.89 | 14.6M |
| 2022-07-26 | 59.13 | $59.66 | 11.0M |
| 2022-07-25 | 59.08 | $60.15 | 14.5M |
| 2022-07-22 | 59.00 | $61.29 | 22.2M |
| 2022-07-21 | 58.74 | $63.64 | 12.9M |
| 2022-07-20 | 58.38 | $63.30 | 15.2M |
| 2022-07-19 | 58.05 | $62.40 | 19.1M |
| 2022-07-18 | 57.72 | $60.45 | 13.2M |
| 2022-07-15 | 57.45 | $61.53 | 20.3M |
| 2022-07-14 | 57.33 | $59.35 | 14.8M |
| 2022-07-13 | 57.30 | $58.86 | 14.0M |
| 2022-07-12 | 57.29 | $59.18 | 21.5M |
| 2022-07-11 | 57.47 | $57.81 | 14.0M |
| 2022-07-08 | 57.88 | $59.14 | 19.3M |
| 2022-07-07 | 58.35 | $58.85 | 22.9M |
| 2022-07-06 | 58.95 | $57.37 | 23.6M |
| 2022-07-05 | 59.60 | $56.73 | 33.8M |
| 2022-07-01 | 60.26 | $53.65 | 43.7M |
| 2022-06-30 | 61.35 | $55.28 | 29.6M |
| 2022-06-29 | 62.26 | $56.02 | 17.4M |
| 2022-06-28 | 63.15 | $57.86 | 19.4M |
| 2022-06-27 | 63.92 | $58.78 | 16.2M |
| 2022-06-24 | 64.51 | $58.44 | 15.6M |
| 2022-06-23 | 64.99 | $56.22 | 13.4M |
| 2022-06-22 | 65.51 | $56.34 | 13.5M |
| 2022-06-21 | 66.17 | $56.80 | 15.5M |
| 2022-06-17 | 66.77 | $55.75 | 24.1M |
| 2022-06-16 | 67.46 | $55.01 | 22.7M |
| 2022-06-15 | 68.26 | $59.12 | 19.7M |
| 2022-06-14 | 69.03 | $58.70 | 17.0M |
| 2022-06-13 | 69.61 | $58.84 | 24.3M |
| 2022-06-10 | 70.27 | $62.62 | 26.6M |
| 2022-06-09 | 70.52 | $66.02 | 15.1M |
| 2022-06-08 | 70.57 | $68.60 | 16.4M |
| 2022-06-07 | 70.59 | $70.76 | 14.3M |
| 2022-06-06 | 70.44 | $70.45 | 13.2M |
| 2022-06-03 | 70.44 | $69.94 | 30.3M |
| 2022-06-02 | 70.51 | $75.37 | 11.4M |
| 2022-06-01 | 70.42 | $73.55 | 13.6M |
| 2022-05-31 | 70.30 | $73.84 | 15.5M |
| 2022-05-27 | 70.14 | $73.32 | 13.1M |
| 2022-05-26 | 69.89 | $70.60 | 14.9M |
| 2022-05-25 | 69.87 | $67.87 | 16.2M |
| 2022-05-24 | 69.80 | $66.62 | 18.8M |
| 2022-05-23 | 69.82 | $69.59 | 12.4M |
| 2022-05-20 | 69.84 | $68.90 | 20.3M |
| 2022-05-19 | 69.87 | $69.40 | 17.6M |
| 2022-05-18 | 69.95 | $71.05 | 20.6M |
| 2022-05-17 | 70.05 | $74.48 | 17.7M |
| 2022-05-16 | 69.97 | $70.47 | 13.4M |
| 2022-05-13 | 70.00 | $71.92 | 22.9M |
| 2022-05-12 | 69.91 | $67.71 | 27.0M |
| 2022-05-11 | 70.14 | $66.96 | 17.2M |
| 2022-05-10 | 70.39 | $68.91 | 17.7M |
| 2022-05-09 | 70.55 | $67.93 | 21.8M |
| 2022-05-06 | 70.76 | $70.35 | 15.2M |
| 2022-05-05 | 70.91 | $71.29 | 16.6M |
| 2022-05-04 | 71.03 | $73.62 | 17.2M |
| 2022-05-03 | 71.08 | $71.26 | 13.5M |
| 2022-05-02 | 71.40 | $70.60 | 15.3M |
| 2022-04-29 | 71.68 | $68.19 | 16.8M |
| 2022-04-28 | 72.17 | $70.18 | 21.1M |
| 2022-04-27 | 72.61 | $66.47 | 17.1M |
| 2022-04-26 | 73.39 | $67.08 | 18.6M |
| 2022-04-25 | 74.03 | $70.12 | 20.1M |
| 2022-04-22 | 74.43 | $69.41 | 18.7M |
| 2022-04-21 | 74.87 | $70.92 | 17.6M |
| 2022-04-20 | 75.11 | $73.20 | 19.0M |
| 2022-04-19 | 75.40 | $72.73 | 15.1M |
| 2022-04-18 | 75.69 | $71.15 | 17.5M |
| 2022-04-14 | 76.10 | $70.13 | 18.5M |
| 2022-04-13 | 76.62 | $72.38 | 18.9M |
| 2022-04-12 | 76.98 | $71.96 | 18.7M |
| 2022-04-11 | 77.04 | $72.03 | 21.1M |
| 2022-04-08 | 76.91 | $72.14 | 20.6M |
| 2022-04-07 | 76.94 | $73.28 | 22.7M |
| 2022-04-06 | 77.06 | $73.78 | 28.1M |
| 2022-04-05 | 77.35 | $74.61 | 21.2M |
| 2022-04-04 | 77.47 | $77.67 | 24.3M |
| 2022-04-01 | 77.38 | $76.18 | 33.5M |
| 2022-03-31 | 77.66 | $77.89 | 34.6M |
| 2022-03-30 | 78.23 | $79.16 | 70.1M |
| 2022-03-29 | 78.93 | $82.05 | 41.3M |
| 2022-03-28 | 79.14 | $79.86 | 26.6M |
| 2022-03-25 | 79.59 | $78.10 | 22.5M |
| 2022-03-24 | 80.19 | $78.21 | 23.3M |
| 2022-03-23 | 80.73 | $75.65 | 28.1M |
| 2022-03-22 | 81.31 | $79.12 | 16.8M |
| 2022-03-21 | 81.88 | $78.35 | 30.9M |
| 2022-03-18 | 82.50 | $79.41 | 28.6M |
| 2022-03-17 | 83.22 | $80.52 | 21.6M |
| 2022-03-16 | 84.00 | $79.67 | 35.7M |
| 2022-03-15 | 84.81 | $73.11 | 22.9M |
| 2022-03-14 | 85.65 | $69.40 | 24.9M |
| 2022-03-11 | 86.67 | $72.82 | 22.8M |
| 2022-03-10 | 87.58 | $75.72 | 21.7M |
| 2022-03-09 | 88.20 | $79.44 | 19.6M |
| 2022-03-08 | 88.43 | $77.16 | 28.3M |
| 2022-03-07 | 88.62 | $75.70 | 26.7M |
| 2022-03-04 | 88.89 | $81.91 | 28.2M |
| 2022-03-03 | 88.89 | $89.18 | 22.1M |
| 2022-03-02 | 88.66 | $93.30 | 28.4M |
| 2022-03-01 | 88.07 | $86.26 | 20.8M |
| 2022-02-28 | 87.87 | $88.86 | 17.3M |
| 2022-02-25 | 87.39 | $90.10 | 15.0M |
| 2022-02-24 | 86.82 | $88.83 | 24.5M |
| 2022-02-23 | 86.48 | $87.31 | 19.1M |
| 2022-02-22 | 86.15 | $90.57 | 24.8M |
| 2022-02-18 | 85.77 | $90.80 | 19.5M |
| 2022-02-17 | 85.32 | $93.73 | 17.9M |
| 2022-02-16 | 84.89 | $96.06 | 15.6M |
| 2022-02-15 | 84.59 | $96.00 | 27.1M |
| 2022-02-14 | 84.43 | $89.86 | 23.5M |
| 2022-02-11 | 84.81 | $89.76 | 31.0M |
| 2022-02-10 | 85.10 | $91.02 | 33.8M |
| 2022-02-09 | 85.30 | $88.12 | 22.4M |
| 2022-02-08 | 85.61 | $84.12 | 18.3M |
| 2022-02-07 | 86.10 | $80.87 | 11.8M |
| 2022-02-04 | 86.78 | $81.17 | 15.7M |
| 2022-02-03 | 87.50 | $81.97 | 19.6M |
| 2022-02-02 | 88.12 | $84.51 | 19.9M |
| 2022-02-01 | 88.71 | $81.45 | 15.2M |
| 2022-01-31 | 89.43 | $82.27 | 21.9M |
| 2022-01-28 | 89.97 | $79.27 | 24.4M |
| 2022-01-27 | 90.70 | $78.72 | 22.7M |
| 2022-01-26 | 91.57 | $81.97 | 21.0M |
| 2022-01-25 | 92.12 | $80.72 | 22.1M |
| 2022-01-24 | 92.81 | $82.95 | 29.8M |
| 2022-01-21 | 93.38 | $81.93 | 29.7M |
| 2022-01-20 | 93.80 | $85.07 | 24.7M |
| 2022-01-19 | 94.08 | $90.00 | 19.0M |
| 2022-01-18 | 93.68 | $92.87 | 19.9M |
| 2022-01-14 | 93.19 | $97.36 | 18.4M |
| 2022-01-13 | 92.46 | $95.62 | 23.7M |
| 2022-01-12 | 91.96 | $95.11 | 13.3M |
| 2022-01-11 | 91.37 | $94.20 | 14.9M |
| 2022-01-10 | 90.88 | $93.89 | 20.3M |
| 2022-01-07 | 90.46 | $94.45 | 14.9M |
| 2022-01-06 | 89.98 | $95.65 | 22.3M |
| 2022-01-05 | 89.50 | $94.40 | 28.6M |
| 2022-01-04 | 89.07 | $96.34 | 19.7M |
| 2022-01-03 | 88.38 | $95.75 | 18.7M |
| 2021-12-31 | 87.67 | $93.15 | 13.7M |
| 2021-12-30 | 87.16 | $93.89 | 19.3M |
| 2021-12-29 | 86.72 | $96.17 | 32.2M |
| 2021-12-28 | 86.11 | $92.94 | 13.7M |
| 2021-12-27 | 85.77 | $94.43 | 17.1M |
| 2021-12-23 | 85.22 | $94.42 | 36.4M |
| 2021-12-22 | 84.81 | $90.34 | 18.6M |
| 2021-12-21 | 84.57 | $90.68 | 58.4M |
| 2021-12-20 | 84.22 | $82.03 | 22.3M |
| 2021-12-17 | 84.27 | $83.00 | 23.3M |
| 2021-12-16 | 83.98 | $82.69 | 16.5M |
| 2021-12-15 | 83.61 | $85.66 | 14.0M |
| 2021-12-14 | 83.17 | $83.29 | 12.1M |
| 2021-12-13 | 82.85 | $84.35 | 13.1M |
| 2021-12-10 | 82.49 | $85.54 | 12.0M |
| 2021-12-09 | 81.94 | $84.93 | 12.0M |
| 2021-12-08 | 81.37 | $86.02 | 12.9M |
| 2021-12-07 | 80.85 | $85.83 | 21.7M |
| 2021-12-06 | 80.28 | $82.45 | 15.1M |
| 2021-12-03 | 79.81 | $81.62 | 19.2M |
| 2021-12-02 | 79.34 | $82.88 | 23.0M |
| 2021-12-01 | 78.76 | $85.15 | 31.7M |
| 2021-11-30 | 78.04 | $84.00 | 27.3M |
| 2021-11-29 | 77.37 | $86.14 | 18.9M |
| 2021-11-26 | 76.52 | $83.42 | 16.5M |
| 2021-11-24 | 75.83 | $86.21 | 21.7M |
| 2021-11-23 | 74.93 | $85.41 | 31.8M |
| 2021-11-22 | 74.11 | $83.86 | 34.8M |
| 2021-11-19 | 73.35 | $83.03 | 47.2M |
| 2021-11-18 | 72.57 | $77.02 | 16.8M |
| 2021-11-17 | 72.16 | $75.46 | 11.6M |
| 2021-11-16 | 71.80 | $76.81 | 11.8M |
| 2021-11-15 | 71.33 | $76.78 | 12.7M |
| 2021-11-12 | 70.86 | $77.30 | 26.6M |
| 2021-11-11 | 70.38 | $74.55 | 12.2M |
| 2021-11-10 | 70.04 | $73.41 | 15.2M |
| 2021-11-09 | 69.69 | $75.59 | 20.1M |
| 2021-11-08 | 69.24 | $74.56 | 18.7M |
| 2021-11-05 | 68.98 | $72.92 | 13.0M |
| 2021-11-04 | 68.84 | $72.24 | 15.9M |
| 2021-11-03 | 68.75 | $71.25 | 10.3M |
| 2021-11-02 | 68.69 | $70.76 | 9.8M |
| 2021-11-01 | 68.67 | $70.70 | 12.0M |
| 2021-10-29 | 68.67 | $69.10 | 11.4M |
| 2021-10-28 | 68.76 | $69.58 | 17.0M |
| 2021-10-27 | 68.83 | $68.24 | 13.5M |
| 2021-10-26 | 69.00 | $68.94 | 14.3M |
| 2021-10-25 | 69.21 | $68.76 | 23.3M |
| 2021-10-22 | 69.53 | $67.51 | 17.9M |
| 2021-10-21 | 69.86 | $68.64 | 11.1M |
| 2021-10-20 | 70.13 | $68.27 | 19.5M |
| 2021-10-19 | 70.42 | $67.57 | 16.9M |
| 2021-10-18 | 70.64 | $67.26 | 11.8M |
| 2021-10-15 | 70.90 | $67.68 | 11.8M |
| 2021-10-14 | 71.23 | $67.80 | 15.5M |
| 2021-10-13 | 71.57 | $66.38 | 17.5M |
| 2021-10-12 | 71.94 | $66.72 | 36.9M |
| 2021-10-11 | 72.28 | $69.22 | 12.7M |
| 2021-10-08 | 72.54 | $70.12 | 13.7M |
| 2021-10-07 | 72.71 | $70.54 | 15.2M |
| 2021-10-06 | 72.82 | $69.94 | 17.9M |
| 2021-10-05 | 72.94 | $70.50 | 14.5M |
| 2021-10-04 | 73.10 | $70.62 | 19.5M |
| 2021-10-01 | 73.26 | $70.99 | 17.8M |
| 2021-09-30 | 73.41 | $70.98 | 16.9M |
| 2021-09-29 | 73.54 | $71.64 | 38.2M |
| 2021-09-28 | 73.65 | $73.10 | 27.3M |
| 2021-09-27 | 73.65 | $75.18 | 18.4M |
| 2021-09-24 | 73.59 | $74.05 | 14.8M |
| 2021-09-23 | 73.53 | $74.04 | 17.3M |
| 2021-09-22 | 73.53 | $73.97 | 17.0M |
| 2021-09-21 | 73.43 | $72.14 | 16.0M |
| 2021-09-20 | 73.41 | $72.37 | 23.2M |
| 2021-09-17 | 73.30 | $74.30 | 20.4M |
| 2021-09-16 | 73.10 | $74.63 | 12.9M |
| 2021-09-15 | 72.90 | $73.82 | 15.3M |
| 2021-09-14 | 72.75 | $73.49 | 13.9M |
| 2021-09-13 | 72.62 | $74.35 | 15.8M |
| 2021-09-10 | 72.45 | $73.50 | 18.2M |
| 2021-09-09 | 72.29 | $72.87 | 14.6M |
| 2021-09-08 | 72.39 | $72.27 | 17.4M |
| 2021-09-07 | 72.58 | $73.64 | 12.0M |
| 2021-09-03 | 72.90 | $73.81 | 9.2M |
| 2021-09-02 | 73.31 | $73.99 | 14.8M |
| 2021-09-01 | 73.69 | $73.72 | 14.0M |
| 2021-08-31 | 74.10 | $73.70 | 14.8M |
| 2021-08-30 | 74.46 | $73.16 | 12.8M |
| 2021-08-27 | 74.68 | $74.00 | 15.0M |
| 2021-08-26 | 74.86 | $72.77 | 20.3M |
| 2021-08-25 | 75.08 | $74.04 | 36.6M |
| 2021-08-24 | 75.15 | $71.98 | 18.1M |
| 2021-08-23 | 75.27 | $71.74 | 22.3M |
| 2021-08-20 | 75.49 | $70.23 | 14.6M |
| 2021-08-19 | 75.78 | $70.28 | 18.0M |
| 2021-08-18 | 76.04 | $70.62 | 14.0M |
| 2021-08-17 | 76.37 | $70.78 | 17.5M |
| 2021-08-16 | 76.60 | $70.93 | 18.1M |
| 2021-08-13 | 76.78 | $70.92 | 25.3M |
| 2021-08-12 | 76.99 | $70.25 | 72.5M |
| 2021-08-11 | 77.32 | $75.03 | 31.6M |
| 2021-08-10 | 77.49 | $75.91 | 40.7M |
| 2021-08-09 | 77.62 | $80.21 | 13.4M |
| 2021-08-06 | 77.59 | $82.00 | 14.6M |
| 2021-08-05 | 77.43 | $81.49 | 14.8M |
| 2021-08-04 | 77.21 | $81.98 | 29.2M |
| 2021-08-03 | 77.02 | $80.86 | 25.8M |
| 2021-08-02 | 77.03 | $77.64 | 14.9M |
| 2021-07-30 | 77.16 | $77.58 | 12.5M |
| 2021-07-29 | 77.29 | $77.08 | 14.5M |
| 2021-07-28 | 77.69 | $75.55 | 14.3M |
| 2021-07-27 | 78.05 | $74.22 | 23.9M |
| 2021-07-26 | 78.51 | $76.30 | 12.0M |
| 2021-07-23 | 78.80 | $75.94 | 12.3M |
| 2021-07-22 | 79.03 | $75.53 | 19.0M |
| 2021-07-21 | 79.21 | $77.19 | 15.9M |
| 2021-07-20 | 79.23 | $75.39 | 14.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
967.04
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.02
Average
140.71
Maximum
1046.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 967.04 | $848.95 | 63.3M |
| 2026-07-16 | 979.47 | $853.20 | 46.7M |
| 2026-07-15 | 992.76 | $904.28 | 54.8M |
| 2026-07-14 | 1002.07 | $983.12 | 30.8M |
| 2026-07-13 | 1004.07 | $937.00 | 35.5M |
| 2026-07-10 | 1011.13 | $979.30 | 31.8M |
| 2026-07-09 | 1014.48 | $991.64 | 41.1M |
| 2026-07-08 | 1016.88 | $948.80 | 43.0M |
| 2026-07-07 | 1024.05 | $938.38 | 52.4M |
| 2026-07-06 | 1033.07 | $984.75 | 37.1M |
| 2026-07-02 | 1038.15 | $975.56 | 61.8M |
| 2026-07-01 | 1044.74 | $1032.28 | 51.3M |
| 2026-06-30 | 1046.05 | $1154.29 | 42.2M |
| 2026-06-29 | 1034.66 | $1145.28 | 60.7M |
| 2026-06-26 | 1023.01 | $1132.33 | 86.4M |
| 2026-06-25 | 1011.51 | $1213.56 | 83.0M |
| 2026-06-24 | 990.24 | $1048.51 | 68.9M |
| 2026-06-23 | 984.10 | $1051.77 | 60.2M |
| 2026-06-22 | 976.98 | $1211.38 | 53.1M |
| 2026-06-18 | 952.31 | $1133.99 | 64.6M |
| 2026-06-17 | 933.18 | $1043.19 | 46.1M |
| 2026-06-16 | 921.60 | $1020.76 | 45.5M |
| 2026-06-15 | 911.16 | $1087.99 | 45.0M |
| 2026-06-12 | 892.55 | $981.61 | 41.0M |
| 2026-06-11 | 883.18 | $995.87 | 59.4M |
| 2026-06-10 | 871.31 | $891.88 | 55.7M |
| 2026-06-09 | 869.15 | $935.89 | 73.4M |
| 2026-06-08 | 862.12 | $949.28 | 54.1M |
| 2026-06-05 | 852.95 | $864.01 | 77.3M |
| 2026-06-04 | 851.78 | $996.00 | 54.9M |
| 2026-06-03 | 836.60 | $1079.57 | 40.3M |
| 2026-06-02 | 811.03 | $1064.10 | 47.6M |
| 2026-06-01 | 784.39 | $1035.50 | 46.6M |
| 2026-05-29 | 757.96 | $971.00 | 60.5M |
| 2026-05-28 | 735.53 | $923.52 | 49.7M |
| 2026-05-27 | 715.74 | $928.41 | 72.3M |
| 2026-05-26 | 693.36 | $895.88 | 76.6M |
| 2026-05-22 | 672.04 | $751.00 | 36.0M |
| 2026-05-21 | 663.73 | $762.10 | 42.5M |
| 2026-05-20 | 653.37 | $731.99 | 48.8M |
| 2026-05-19 | 645.10 | $698.74 | 61.8M |
| 2026-05-18 | 639.45 | $681.54 | 60.0M |
| 2026-05-15 | 635.02 | $724.66 | 48.5M |
| 2026-05-14 | 625.58 | $776.01 | 42.1M |
| 2026-05-13 | 609.75 | $803.63 | 54.9M |
| 2026-05-12 | 589.34 | $766.58 | 73.7M |
| 2026-05-11 | 570.68 | $795.33 | 71.0M |
| 2026-05-08 | 547.04 | $746.81 | 65.1M |
| 2026-05-07 | 526.01 | $646.63 | 47.5M |
| 2026-05-06 | 513.31 | $666.59 | 55.7M |
| 2026-05-05 | 497.18 | $640.20 | 64.3M |
| 2026-05-04 | 482.12 | $576.45 | 46.0M |
| 2026-05-01 | 472.19 | $542.21 | 40.2M |
| 2026-04-30 | 464.82 | $517.16 | 36.6M |
| 2026-04-29 | 459.31 | $518.46 | 36.2M |
| 2026-04-28 | 453.09 | $504.29 | 44.8M |
| 2026-04-27 | 447.70 | $524.56 | 41.3M |
| 2026-04-24 | 439.60 | $496.72 | 35.4M |
| 2026-04-23 | 433.59 | $481.72 | 38.2M |
| 2026-04-22 | 428.53 | $487.48 | 46.0M |
| 2026-04-21 | 422.32 | $449.38 | 27.7M |
| 2026-04-20 | 419.47 | $448.42 | 32.0M |
| 2026-04-17 | 416.42 | $455.07 | 33.4M |
| 2026-04-16 | 412.36 | $457.23 | 33.6M |
| 2026-04-15 | 407.63 | $456.23 | 40.4M |
| 2026-04-14 | 402.52 | $465.66 | 52.5M |
| 2026-04-13 | 395.87 | $426.56 | 37.0M |
| 2026-04-10 | 392.64 | $420.59 | 36.4M |
| 2026-04-09 | 389.70 | $421.51 | 43.1M |
| 2026-04-08 | 386.35 | $406.73 | 49.2M |
| 2026-04-07 | 384.20 | $377.58 | 40.2M |
| 2026-04-06 | 384.90 | $377.76 | 41.4M |
| 2026-04-02 | 385.65 | $366.24 | 51.5M |
| 2026-04-01 | 387.70 | $367.85 | 74.4M |
| 2026-03-31 | 389.79 | $337.84 | 73.6M |
| 2026-03-30 | 395.25 | $321.80 | 73.8M |
| 2026-03-27 | 402.99 | $357.22 | 45.8M |
| 2026-03-26 | 407.80 | $355.46 | 54.5M |
| 2026-03-25 | 413.31 | $382.09 | 55.3M |
| 2026-03-24 | 416.60 | $395.53 | 45.0M |
| 2026-03-23 | 418.82 | $404.35 | 54.8M |
| 2026-03-20 | 420.34 | $422.90 | 64.2M |
| 2026-03-19 | 420.07 | $444.27 | 74.6M |
| 2026-03-18 | 417.53 | $461.73 | 59.0M |
| 2026-03-17 | 412.87 | $461.69 | 43.0M |
| 2026-03-16 | 407.73 | $441.80 | 43.1M |
| 2026-03-13 | 404.15 | $426.13 | 39.3M |
| 2026-03-12 | 401.83 | $405.35 | 31.7M |
| 2026-03-11 | 401.46 | $418.69 | 30.2M |
| 2026-03-10 | 399.65 | $403.11 | 33.7M |
| 2026-03-09 | 399.29 | $389.32 | 35.5M |
| 2026-03-06 | 400.33 | $370.30 | 34.5M |
| 2026-03-05 | 403.50 | $397.05 | 30.0M |
| 2026-03-04 | 404.17 | $400.77 | 32.6M |
| 2026-03-03 | 404.53 | $379.68 | 39.0M |
| 2026-03-02 | 407.15 | $412.67 | 30.0M |
| 2026-02-27 | 406.57 | $412.37 | 28.7M |
| 2026-02-26 | 405.96 | $415.56 | 35.4M |
| 2026-02-25 | 404.95 | $429.00 | 27.3M |
| 2026-02-24 | 402.42 | $418.01 | 33.4M |
| 2026-02-23 | 400.77 | $420.97 | 25.4M |
| 2026-02-20 | 398.65 | $428.17 | 29.9M |
| 2026-02-19 | 395.54 | $417.35 | 21.7M |
| 2026-02-18 | 393.24 | $420.95 | 32.3M |
| 2026-02-17 | 390.33 | $399.78 | 28.5M |
| 2026-02-13 | 389.33 | $411.66 | 33.8M |
| 2026-02-12 | 386.98 | $413.97 | 45.6M |
| 2026-02-11 | 384.14 | $410.34 | 48.5M |
| 2026-02-10 | 381.38 | $373.25 | 35.4M |
| 2026-02-09 | 382.24 | $383.50 | 31.0M |
| 2026-02-06 | 382.11 | $394.69 | 37.2M |
| 2026-02-05 | 380.78 | $382.89 | 38.9M |
| 2026-02-04 | 380.56 | $379.40 | 58.1M |
| 2026-02-03 | 380.68 | $419.44 | 42.8M |
| 2026-02-02 | 376.60 | $437.80 | 37.8M |
| 2026-01-30 | 370.16 | $414.88 | 51.0M |
| 2026-01-29 | 365.45 | $435.79 | 42.7M |
| 2026-01-28 | 358.05 | $435.28 | 42.7M |
| 2026-01-27 | 349.92 | $410.24 | 36.2M |
| 2026-01-26 | 343.57 | $389.09 | 29.2M |
| 2026-01-23 | 338.78 | $399.65 | 35.4M |
| 2026-01-22 | 332.37 | $397.58 | 39.6M |
| 2026-01-21 | 325.51 | $389.11 | 56.7M |
| 2026-01-20 | 318.82 | $365.00 | 49.7M |
| 2026-01-16 | 313.95 | $362.75 | 47.9M |
| 2026-01-15 | 308.82 | $336.63 | 25.4M |
| 2026-01-14 | 305.89 | $333.35 | 20.3M |
| 2026-01-13 | 303.00 | $338.13 | 23.9M |
| 2026-01-12 | 299.30 | $345.87 | 23.2M |
| 2026-01-09 | 294.40 | $345.09 | 33.4M |
| 2026-01-08 | 289.06 | $327.02 | 33.9M |
| 2026-01-07 | 285.07 | $339.55 | 32.8M |
| 2026-01-06 | 279.33 | $343.43 | 48.7M |
| 2026-01-05 | 272.59 | $312.15 | 34.6M |
| 2026-01-02 | 268.42 | $315.42 | 42.6M |
| 2025-12-31 | 263.47 | $285.41 | 17.6M |
| 2025-12-30 | 261.16 | $292.63 | 23.1M |
| 2025-12-29 | 257.85 | $294.37 | 26.6M |
| 2025-12-26 | 254.01 | $284.79 | 17.9M |
| 2025-12-24 | 250.77 | $286.68 | 18.6M |
| 2025-12-23 | 246.99 | $276.27 | 20.8M |
| 2025-12-22 | 243.91 | $276.59 | 31.0M |
| 2025-12-19 | 240.47 | $265.92 | 62.3M |
| 2025-12-18 | 237.79 | $248.55 | 65.0M |
| 2025-12-17 | 236.65 | $225.52 | 42.0M |
| 2025-12-16 | 237.83 | $232.51 | 22.6M |
| 2025-12-15 | 238.38 | $237.50 | 27.5M |
| 2025-12-12 | 238.48 | $241.14 | 25.9M |
| 2025-12-11 | 238.20 | $258.46 | 18.9M |
| 2025-12-10 | 236.06 | $263.71 | 22.0M |
| 2025-12-09 | 233.15 | $252.42 | 17.1M |
| 2025-12-08 | 231.13 | $246.92 | 20.5M |
| 2025-12-05 | 229.46 | $237.22 | 21.2M |
| 2025-12-04 | 228.65 | $226.65 | 23.5M |
| 2025-12-03 | 228.86 | $234.16 | 19.2M |
| 2025-12-02 | 228.30 | $239.49 | 18.2M |
| 2025-12-01 | 227.12 | $240.46 | 18.2M |
| 2025-11-28 | 225.72 | $236.48 | 12.9M |
| 2025-11-26 | 224.59 | $230.26 | 17.8M |
| 2025-11-25 | 223.99 | $224.53 | 17.4M |
| 2025-11-24 | 223.93 | $223.93 | 33.1M |
| 2025-11-21 | 223.93 | $207.37 | 36.7M |
| 2025-11-20 | 225.67 | $201.37 | 47.4M |
| 2025-11-19 | 228.23 | $225.92 | 35.3M |
| 2025-11-18 | 228.48 | $228.50 | 33.8M |
| 2025-11-17 | 228.47 | $241.95 | 30.3M |
| 2025-11-14 | 227.06 | $246.83 | 36.2M |
| 2025-11-13 | 224.97 | $236.95 | 32.3M |
| 2025-11-12 | 223.71 | $244.90 | 17.3M |
| 2025-11-11 | 221.48 | $241.11 | 22.6M |
| 2025-11-10 | 219.42 | $253.30 | 27.9M |
| 2025-11-07 | 215.85 | $237.92 | 30.6M |
| 2025-11-06 | 213.53 | $238.33 | 32.0M |
| 2025-11-05 | 210.92 | $237.50 | 28.6M |
| 2025-11-04 | 208.12 | $218.03 | 23.7M |
| 2025-11-03 | 207.08 | $234.70 | 21.2M |
| 2025-10-31 | 204.17 | $223.77 | 16.3M |
| 2025-10-30 | 202.10 | $224.01 | 14.8M |
| 2025-10-29 | 199.80 | $226.63 | 23.2M |
| 2025-10-28 | 196.97 | $221.91 | 15.0M |
| 2025-10-27 | 194.35 | $220.10 | 23.9M |
| 2025-10-24 | 191.64 | $219.02 | 25.8M |
| 2025-10-23 | 188.76 | $206.71 | 19.4M |
| 2025-10-22 | 186.87 | $198.47 | 21.9M |
| 2025-10-21 | 185.64 | $202.29 | 13.7M |
| 2025-10-20 | 183.89 | $206.77 | 23.3M |
| 2025-10-17 | 181.48 | $202.38 | 23.3M |
| 2025-10-16 | 179.28 | $202.53 | 42.0M |
| 2025-10-15 | 176.84 | $191.94 | 17.8M |
| 2025-10-14 | 175.25 | $187.06 | 15.9M |
| 2025-10-13 | 174.01 | $192.77 | 20.9M |
| 2025-10-10 | 172.03 | $181.60 | 27.0M |
| 2025-10-09 | 171.02 | $192.33 | 19.7M |
| 2025-10-08 | 168.78 | $196.54 | 26.8M |
| 2025-10-07 | 165.86 | $185.69 | 27.8M |
| 2025-10-06 | 163.77 | $190.96 | 36.4M |
| 2025-10-03 | 160.91 | $187.83 | 29.4M |
| 2025-10-02 | 158.07 | $183.75 | 25.1M |
| 2025-10-01 | 155.37 | $182.15 | 41.7M |
| 2025-09-30 | 152.55 | $167.32 | 20.1M |
| 2025-09-29 | 151.00 | $163.90 | 26.5M |
| 2025-09-26 | 149.64 | $157.27 | 24.0M |
| 2025-09-25 | 148.84 | $156.83 | 32.2M |
| 2025-09-24 | 147.99 | $161.71 | 57.1M |
| 2025-09-23 | 146.55 | $166.41 | 43.3M |
| 2025-09-22 | 144.46 | $164.62 | 25.9M |
| 2025-09-19 | 142.34 | $162.73 | 37.3M |
| 2025-09-18 | 140.19 | $168.89 | 28.2M |
| 2025-09-17 | 137.17 | $159.99 | 18.8M |
| 2025-09-16 | 134.77 | $158.82 | 16.9M |
| 2025-09-15 | 132.24 | $157.77 | 20.1M |
| 2025-09-12 | 129.55 | $157.23 | 32.3M |
| 2025-09-11 | 126.64 | $150.57 | 52.4M |
| 2025-09-10 | 124.12 | $140.00 | 25.8M |
| 2025-09-09 | 122.44 | $135.24 | 20.7M |
| 2025-09-08 | 121.10 | $131.46 | 19.5M |
| 2025-09-05 | 120.01 | $131.37 | 28.4M |
| 2025-09-04 | 118.81 | $124.21 | 18.6M |
| 2025-09-03 | 118.24 | $118.72 | 14.1M |
| 2025-09-02 | 118.19 | $118.48 | 13.8M |
| 2025-08-29 | 118.16 | $119.01 | 16.8M |
| 2025-08-28 | 118.07 | $122.00 | 17.3M |
| 2025-08-27 | 117.66 | $117.75 | 15.3M |
| 2025-08-26 | 117.65 | $116.50 | 12.6M |
| 2025-08-25 | 117.77 | $116.42 | 8.7M |
| 2025-08-22 | 117.91 | $117.68 | 17.0M |
| 2025-08-21 | 117.94 | $115.79 | 13.2M |
| 2025-08-20 | 118.16 | $117.21 | 25.8M |
| 2025-08-19 | 118.26 | $122.05 | 11.5M |
| 2025-08-18 | 117.87 | $123.55 | 12.2M |
| 2025-08-15 | 117.27 | $120.87 | 19.0M |
| 2025-08-14 | 116.89 | $125.29 | 12.2M |
| 2025-08-13 | 116.00 | $124.27 | 18.4M |
| 2025-08-12 | 115.13 | $127.75 | 26.0M |
| 2025-08-11 | 113.81 | $123.72 | 35.1M |
| 2025-08-08 | 112.76 | $118.89 | 29.0M |
| 2025-08-07 | 112.12 | $111.87 | 19.0M |
| 2025-08-06 | 112.14 | $108.78 | 13.0M |
| 2025-08-05 | 112.50 | $109.06 | 17.8M |
| 2025-08-04 | 112.86 | $107.77 | 14.8M |
| 2025-08-01 | 113.39 | $104.88 | 24.0M |
| 2025-07-31 | 114.29 | $109.14 | 29.2M |
| 2025-07-30 | 114.83 | $114.74 | 16.4M |
| 2025-07-29 | 114.84 | $111.96 | 16.7M |
| 2025-07-28 | 115.15 | $111.25 | 12.9M |
| 2025-07-25 | 115.56 | $111.26 | 16.4M |
| 2025-07-24 | 116.01 | $111.73 | 20.3M |
| 2025-07-23 | 116.46 | $109.83 | 17.8M |
| 2025-07-22 | 117.16 | $109.22 | 27.9M |
| 2025-07-21 | 117.99 | $113.23 | 22.2M |
| 2025-07-18 | 118.49 | $114.39 | 19.3M |
| 2025-07-17 | 118.93 | $113.26 | 34.7M |
| 2025-07-16 | 119.52 | $116.43 | 30.6M |
| 2025-07-15 | 119.85 | $120.11 | 25.0M |
| 2025-07-14 | 119.82 | $118.61 | 32.1M |
| 2025-07-11 | 119.95 | $124.53 | 15.8M |
| 2025-07-10 | 119.46 | $123.11 | 15.4M |
| 2025-07-09 | 119.08 | $122.24 | 20.5M |
| 2025-07-08 | 118.75 | $124.42 | 26.2M |
| 2025-07-07 | 118.15 | $119.92 | 19.1M |
| 2025-07-03 | 117.96 | $122.29 | 13.2M |
| 2025-07-02 | 117.51 | $121.74 | 29.3M |
| 2025-07-01 | 117.06 | $120.89 | 24.8M |
| 2025-06-30 | 116.66 | $123.25 | 22.8M |
| 2025-06-27 | 115.97 | $124.76 | 36.9M |
| 2025-06-26 | 115.04 | $126.00 | 62.7M |
| 2025-06-25 | 113.89 | $127.25 | 39.4M |
| 2025-06-24 | 112.48 | $127.91 | 26.4M |
| 2025-06-23 | 110.86 | $122.08 | 23.4M |
| 2025-06-20 | 109.68 | $123.60 | 29.3M |
| 2025-06-18 | 108.21 | $121.82 | 20.2M |
| 2025-06-17 | 106.78 | $120.34 | 20.8M |
| 2025-06-16 | 105.35 | $119.84 | 21.4M |
| 2025-06-13 | 103.83 | $115.60 | 17.5M |
| 2025-06-12 | 102.59 | $116.18 | 17.1M |
| 2025-06-11 | 101.16 | $116.03 | 21.6M |
| 2025-06-10 | 99.59 | $114.14 | 22.9M |
| 2025-06-09 | 98.06 | $110.95 | 20.2M |
| 2025-06-06 | 96.70 | $108.56 | 20.7M |
| 2025-06-05 | 95.46 | $106.29 | 28.9M |
| 2025-06-04 | 94.31 | $103.25 | 14.6M |
| 2025-06-03 | 93.37 | $102.25 | 22.8M |
| 2025-06-02 | 92.44 | $98.18 | 16.9M |
| 2025-05-30 | 91.84 | $94.46 | 23.8M |
| 2025-05-29 | 91.56 | $96.80 | 14.6M |
| 2025-05-28 | 91.01 | $96.18 | 10.5M |
| 2025-05-27 | 90.46 | $96.38 | 17.6M |
| 2025-05-23 | 89.84 | $93.37 | 16.5M |
| 2025-05-22 | 89.47 | $94.83 | 13.2M |
| 2025-05-21 | 88.90 | $95.84 | 15.8M |
| 2025-05-20 | 88.17 | $98.10 | 12.3M |
| 2025-05-19 | 87.13 | $98.65 | 14.4M |
| 2025-05-16 | 85.92 | $98.00 | 22.6M |
| 2025-05-15 | 84.65 | $95.45 | 24.2M |
| 2025-05-14 | 83.51 | $95.32 | 28.0M |
| 2025-05-13 | 82.26 | $96.93 | 28.0M |
| 2025-05-12 | 80.72 | $92.29 | 27.8M |
| 2025-05-09 | 79.50 | $85.86 | 13.0M |
| 2025-05-08 | 78.83 | $85.15 | 17.6M |
| 2025-05-07 | 78.17 | $82.62 | 14.9M |
| 2025-05-06 | 77.70 | $80.51 | 13.2M |
| 2025-05-05 | 77.41 | $80.42 | 12.5M |
| 2025-05-02 | 77.09 | $80.72 | 18.9M |
| 2025-05-01 | 76.71 | $77.77 | 15.3M |
| 2025-04-30 | 76.59 | $76.95 | 19.8M |
| 2025-04-29 | 76.56 | $76.88 | 17.1M |
| 2025-04-28 | 76.52 | $78.56 | 16.9M |
| 2025-04-25 | 76.31 | $79.78 | 19.7M |
| 2025-04-24 | 75.94 | $77.42 | 23.9M |
| 2025-04-23 | 75.79 | $72.93 | 26.4M |
| 2025-04-22 | 76.09 | $70.21 | 20.4M |
| 2025-04-21 | 76.71 | $66.74 | 19.8M |
| 2025-04-17 | 77.75 | $68.80 | 20.7M |
| 2025-04-16 | 78.70 | $69.33 | 28.5M |
| 2025-04-15 | 79.68 | $71.04 | 19.1M |
| 2025-04-14 | 80.59 | $71.02 | 32.6M |
| 2025-04-11 | 81.60 | $69.55 | 30.8M |
| 2025-04-10 | 82.87 | $70.05 | 44.9M |
| 2025-04-09 | 84.22 | $77.87 | 63.1M |
| 2025-04-08 | 84.89 | $65.54 | 40.8M |
| 2025-04-07 | 86.92 | $68.37 | 50.2M |
| 2025-04-04 | 88.88 | $64.72 | 50.7M |
| 2025-04-03 | 91.42 | $74.34 | 44.8M |
| 2025-04-02 | 93.22 | $88.60 | 14.5M |
| 2025-04-01 | 93.70 | $88.71 | 15.3M |
| 2025-03-31 | 94.23 | $86.89 | 21.1M |
| 2025-03-28 | 95.00 | $88.44 | 17.1M |
| 2025-03-27 | 95.69 | $91.16 | 15.7M |
| 2025-03-26 | 96.17 | $92.13 | 27.2M |
| 2025-03-25 | 96.59 | $94.18 | 22.2M |
| 2025-03-24 | 96.85 | $96.94 | 35.4M |
| 2025-03-21 | 96.84 | $94.72 | 63.2M |
| 2025-03-20 | 97.06 | $103.00 | 29.2M |
| 2025-03-19 | 96.43 | $102.06 | 16.6M |
| 2025-03-18 | 95.84 | $101.72 | 18.4M |
| 2025-03-17 | 95.22 | $103.11 | 17.1M |
| 2025-03-14 | 94.39 | $100.79 | 24.6M |
| 2025-03-13 | 93.72 | $94.88 | 18.8M |
| 2025-03-12 | 93.60 | $95.64 | 23.6M |
| 2025-03-11 | 93.38 | $89.05 | 22.0M |
| 2025-03-10 | 93.84 | $87.08 | 21.9M |
| 2025-03-07 | 94.55 | $92.96 | 19.1M |
| 2025-03-06 | 94.71 | $89.27 | 18.7M |
| 2025-03-05 | 95.29 | $94.34 | 14.0M |
| 2025-03-04 | 95.39 | $91.20 | 23.6M |
| 2025-03-03 | 95.83 | $90.54 | 20.3M |
| 2025-02-28 | 96.39 | $93.63 | 23.4M |
| 2025-02-27 | 96.68 | $91.82 | 22.4M |
| 2025-02-26 | 97.19 | $97.71 | 21.3M |
| 2025-02-25 | 97.13 | $93.22 | 18.6M |
| 2025-02-24 | 97.54 | $95.41 | 14.9M |
| 2025-02-21 | 97.77 | $98.84 | 18.7M |
| 2025-02-20 | 97.65 | $103.18 | 14.5M |
| 2025-02-19 | 97.07 | $104.36 | 17.9M |
| 2025-02-18 | 96.31 | $106.79 | 29.6M |
| 2025-02-14 | 95.20 | $99.52 | 21.3M |
| 2025-02-13 | 94.75 | $95.66 | 16.6M |
| 2025-02-12 | 94.65 | $91.68 | 22.9M |
| 2025-02-11 | 94.96 | $94.08 | 12.1M |
| 2025-02-10 | 95.06 | $95.93 | 16.2M |
| 2025-02-07 | 94.97 | $92.30 | 15.6M |
| 2025-02-06 | 95.25 | $94.54 | 16.1M |
| 2025-02-05 | 95.32 | $93.60 | 15.7M |
| 2025-02-04 | 95.50 | $90.66 | 12.8M |
| 2025-02-03 | 96.01 | $89.92 | 18.6M |
| 2025-01-31 | 96.65 | $91.24 | 20.5M |
| 2025-01-30 | 97.22 | $92.50 | 22.5M |
| 2025-01-29 | 97.72 | $89.01 | 25.3M |
| 2025-01-28 | 98.63 | $88.25 | 34.8M |
| 2025-01-27 | 99.73 | $91.11 | 50.7M |
| 2025-01-24 | 100.63 | $103.19 | 19.7M |
| 2025-01-23 | 100.37 | $104.84 | 22.7M |
| 2025-01-22 | 99.90 | $109.23 | 20.0M |
| 2025-01-21 | 98.91 | $109.38 | 23.5M |
| 2025-01-17 | 97.81 | $105.75 | 18.9M |
| 2025-01-16 | 96.97 | $102.60 | 16.2M |
| 2025-01-15 | 96.38 | $103.19 | 27.6M |
| 2025-01-14 | 95.67 | $97.36 | 18.6M |
| 2025-01-13 | 95.49 | $95.06 | 22.7M |
| 2025-01-10 | 95.53 | $99.34 | 20.5M |
| 2025-01-08 | 95.13 | $99.41 | 33.5M |
| 2025-01-07 | 94.68 | $101.91 | 53.6M |
| 2025-01-06 | 93.92 | $99.26 | 42.9M |
| 2025-01-03 | 93.36 | $89.87 | 17.5M |
| 2025-01-02 | 93.73 | $87.33 | 18.9M |
| 2024-12-31 | 94.40 | $84.16 | 18.7M |
| 2024-12-30 | 95.48 | $85.31 | 22.0M |
| 2024-12-27 | 96.55 | $88.63 | 19.4M |
| 2024-12-26 | 97.38 | $89.82 | 14.5M |
| 2024-12-24 | 98.18 | $89.28 | 13.0M |
| 2024-12-23 | 99.11 | $89.72 | 26.0M |
| 2024-12-20 | 100.10 | $90.12 | 49.6M |
| 2024-12-19 | 101.15 | $87.09 | 91.4M |
| 2024-12-18 | 102.63 | $103.90 | 63.0M |
| 2024-12-17 | 102.50 | $108.60 | 35.8M |
| 2024-12-16 | 101.86 | $108.26 | 42.7M |
| 2024-12-13 | 101.18 | $102.50 | 23.9M |
| 2024-12-12 | 101.05 | $98.24 | 19.3M |
| 2024-12-11 | 101.34 | $102.06 | 15.2M |
| 2024-12-10 | 101.26 | $98.10 | 23.5M |
| 2024-12-09 | 101.60 | $102.82 | 14.1M |
| 2024-12-06 | 101.47 | $101.17 | 12.4M |
| 2024-12-05 | 101.50 | $100.87 | 13.4M |
| 2024-12-04 | 101.57 | $103.20 | 16.3M |
| 2024-12-03 | 101.40 | $99.84 | 23.5M |
| 2024-12-02 | 101.56 | $98.55 | 16.5M |
| 2024-11-29 | 101.88 | $97.95 | 13.7M |
| 2024-11-27 | 102.29 | $98.20 | 17.0M |
| 2024-11-26 | 102.72 | $101.80 | 19.3M |
| 2024-11-25 | 102.82 | $104.48 | 22.8M |
| 2024-11-22 | 102.64 | $102.64 | 12.1M |
| 2024-11-21 | 102.64 | $102.76 | 18.9M |
| 2024-11-20 | 102.63 | $98.37 | 10.5M |
| 2024-11-19 | 103.08 | $97.73 | 14.2M |
| 2024-11-18 | 103.64 | $97.51 | 14.3M |
| 2024-11-15 | 104.29 | $96.34 | 18.5M |
| 2024-11-14 | 105.12 | $99.18 | 18.5M |
| 2024-11-13 | 105.75 | $99.92 | 18.4M |
| 2024-11-12 | 106.36 | $104.10 | 21.9M |
| 2024-11-11 | 106.60 | $108.65 | 14.5M |
| 2024-11-08 | 106.38 | $111.90 | 13.0M |
| 2024-11-07 | 105.80 | $113.41 | 13.6M |
| 2024-11-06 | 105.00 | $111.83 | 20.3M |
| 2024-11-05 | 104.28 | $105.49 | 12.1M |
| 2024-11-04 | 104.15 | $101.73 | 15.8M |
| 2024-11-01 | 104.41 | $99.73 | 13.6M |
| 2024-10-31 | 104.90 | $99.65 | 19.8M |
| 2024-10-30 | 105.45 | $104.08 | 14.3M |
| 2024-10-29 | 105.60 | $108.18 | 15.2M |
| 2024-10-28 | 105.33 | $106.39 | 12.4M |
| 2024-10-25 | 105.22 | $107.91 | 12.3M |
| 2024-10-24 | 104.93 | $106.85 | 13.2M |
| 2024-10-23 | 104.73 | $105.05 | 15.2M |
| 2024-10-22 | 104.70 | $107.82 | 13.8M |
| 2024-10-21 | 104.37 | $109.08 | 14.8M |
| 2024-10-18 | 103.87 | $111.15 | 16.7M |
| 2024-10-17 | 103.11 | $112.05 | 26.6M |
| 2024-10-16 | 102.16 | $109.24 | 20.5M |
| 2024-10-15 | 101.42 | $104.32 | 23.4M |
| 2024-10-14 | 101.11 | $108.34 | 15.0M |
| 2024-10-11 | 100.35 | $106.92 | 19.1M |
| 2024-10-10 | 99.66 | $105.69 | 27.6M |
| 2024-10-09 | 99.03 | $101.70 | 18.4M |
| 2024-10-08 | 98.75 | $102.54 | 18.9M |
| 2024-10-07 | 98.35 | $102.91 | 21.7M |
| 2024-10-04 | 97.87 | $102.25 | 21.9M |
| 2024-10-03 | 97.40 | $101.82 | 22.2M |
| 2024-10-02 | 96.94 | $99.85 | 26.3M |
| 2024-10-01 | 96.63 | $100.31 | 34.3M |
| 2024-09-30 | 96.25 | $103.71 | 39.6M |
| 2024-09-27 | 95.46 | $107.50 | 43.0M |
| 2024-09-26 | 94.19 | $109.88 | 108.0M |
| 2024-09-25 | 92.54 | $95.77 | 54.8M |
| 2024-09-24 | 92.20 | $94.00 | 23.0M |
| 2024-09-23 | 92.01 | $93.57 | 23.4M |
| 2024-09-20 | 91.85 | $90.90 | 28.7M |
| 2024-09-19 | 91.95 | $89.25 | 25.2M |
| 2024-09-18 | 92.23 | $87.35 | 20.1M |
| 2024-09-17 | 92.75 | $88.73 | 17.7M |
| 2024-09-16 | 93.17 | $87.18 | 26.5M |
| 2024-09-13 | 93.80 | $91.22 | 21.3M |
| 2024-09-12 | 94.07 | $87.21 | 31.0M |
| 2024-09-11 | 94.79 | $90.65 | 20.9M |
| 2024-09-10 | 95.23 | $86.85 | 17.0M |
| 2024-09-09 | 96.11 | $86.27 | 20.5M |
| 2024-09-06 | 97.15 | $86.38 | 23.6M |
| 2024-09-05 | 98.28 | $89.39 | 13.9M |
| 2024-09-04 | 99.22 | $89.29 | 16.4M |
| 2024-09-03 | 100.26 | $88.58 | 28.9M |
| 2024-08-30 | 101.49 | $96.24 | 18.8M |
| 2024-08-29 | 102.05 | $95.57 | 19.0M |
| 2024-08-28 | 102.73 | $94.86 | 25.6M |
| 2024-08-27 | 103.56 | $97.86 | 17.2M |
| 2024-08-26 | 104.16 | $98.91 | 26.8M |
| 2024-08-23 | 104.71 | $102.85 | 25.5M |
| 2024-08-22 | 104.91 | $104.26 | 18.0M |
| 2024-08-21 | 104.97 | $108.33 | 13.7M |
| 2024-08-20 | 104.62 | $107.99 | 16.1M |
| 2024-08-19 | 104.27 | $108.63 | 15.7M |
| 2024-08-16 | 103.81 | $107.99 | 18.4M |
| 2024-08-15 | 103.37 | $106.95 | 29.1M |
| 2024-08-14 | 102.99 | $100.41 | 22.5M |
| 2024-08-13 | 103.26 | $97.44 | 23.6M |
| 2024-08-12 | 103.87 | $94.64 | 18.9M |
| 2024-08-09 | 104.84 | $93.08 | 21.6M |
| 2024-08-08 | 106.08 | $92.07 | 24.8M |
| 2024-08-07 | 107.56 | $86.80 | 29.5M |
| 2024-08-06 | 109.74 | $89.00 | 26.5M |
| 2024-08-05 | 111.93 | $90.42 | 37.0M |
| 2024-08-02 | 114.19 | $92.70 | 36.0M |
| 2024-08-01 | 116.45 | $101.51 | 31.6M |
| 2024-07-31 | 118.02 | $109.82 | 26.5M |
| 2024-07-30 | 118.89 | $102.56 | 23.9M |
| 2024-07-29 | 120.61 | $107.85 | 13.5M |
| 2024-07-26 | 121.95 | $109.41 | 18.5M |
| 2024-07-25 | 123.27 | $107.45 | 29.1M |
| 2024-07-24 | 124.93 | $110.28 | 25.3M |
| 2024-07-23 | 126.48 | $114.25 | 14.7M |
| 2024-07-22 | 127.76 | $115.28 | 23.8M |
| 2024-07-19 | 129.08 | $114.26 | 18.0M |
| 2024-07-18 | 130.64 | $117.45 | 30.4M |
| 2024-07-17 | 132.03 | $119.50 | 31.4M |
| 2024-07-16 | 133.34 | $127.49 | 21.3M |
| 2024-07-15 | 133.96 | $130.87 | 20.4M |
| 2024-07-12 | 134.29 | $133.55 | 20.7M |
| 2024-07-11 | 134.36 | $130.23 | 25.4M |
| 2024-07-10 | 134.80 | $136.39 | 22.5M |
| 2024-07-09 | 134.63 | $131.14 | 21.9M |
| 2024-07-08 | 135.00 | $130.69 | 20.5M |
| 2024-07-05 | 135.45 | $131.60 | 30.1M |
| 2024-07-03 | 135.86 | $136.82 | 14.5M |
| 2024-07-02 | 135.75 | $132.59 | 20.8M |
| 2024-07-01 | 136.09 | $131.52 | 24.7M |
| 2024-06-28 | 136.57 | $131.53 | 38.1M |
| 2024-06-27 | 137.10 | $132.23 | 68.2M |
| 2024-06-26 | 137.61 | $142.36 | 55.5M |
| 2024-06-25 | 137.11 | $141.12 | 32.4M |
| 2024-06-24 | 136.69 | $139.01 | 32.4M |
| 2024-06-21 | 136.44 | $139.54 | 51.2M |
| 2024-06-20 | 136.12 | $144.19 | 41.3M |
| 2024-06-18 | 135.27 | $153.45 | 42.2M |
| 2024-06-17 | 133.36 | $147.83 | 23.9M |
| 2024-06-14 | 131.83 | $141.36 | 14.0M |
| 2024-06-13 | 130.83 | $143.14 | 16.3M |
| 2024-06-12 | 129.53 | $140.75 | 17.0M |
| 2024-06-11 | 128.35 | $135.07 | 14.1M |
| 2024-06-10 | 127.64 | $134.82 | 14.7M |
| 2024-06-07 | 126.89 | $130.94 | 12.1M |
| 2024-06-06 | 126.46 | $130.07 | 15.5M |
| 2024-06-05 | 126.08 | $133.71 | 22.3M |
| 2024-06-04 | 125.28 | $126.64 | 13.0M |
| 2024-06-03 | 125.14 | $128.17 | 16.1M |
| 2024-05-31 | 124.82 | $125.00 | 24.2M |
| 2024-05-30 | 124.80 | $126.29 | 12.7M |
| 2024-05-29 | 124.64 | $131.58 | 11.2M |
| 2024-05-28 | 123.91 | $132.67 | 14.1M |
| 2024-05-24 | 122.99 | $129.49 | 14.0M |
| 2024-05-23 | 122.31 | $126.27 | 20.7M |
| 2024-05-22 | 121.89 | $126.28 | 11.2M |
| 2024-05-21 | 121.43 | $127.50 | 15.7M |
| 2024-05-20 | 120.79 | $129.00 | 19.1M |
| 2024-05-17 | 119.92 | $125.29 | 13.8M |
| 2024-05-16 | 119.36 | $127.89 | 15.9M |
| 2024-05-15 | 118.46 | $127.81 | 14.3M |
| 2024-05-14 | 117.47 | $124.81 | 13.9M |
| 2024-05-13 | 116.70 | $123.00 | 16.6M |
| 2024-05-10 | 116.04 | $121.24 | 13.9M |
| 2024-05-09 | 115.49 | $117.81 | 11.5M |
| 2024-05-08 | 115.25 | $119.32 | 10.9M |
| 2024-05-07 | 114.82 | $119.21 | 12.5M |
| 2024-05-06 | 114.36 | $120.13 | 22.5M |
| 2024-05-03 | 113.75 | $114.70 | 15.6M |
| 2024-05-02 | 113.65 | $112.33 | 15.4M |
| 2024-05-01 | 113.79 | $109.70 | 16.7M |
| 2024-04-30 | 114.22 | $112.96 | 14.8M |
| 2024-04-29 | 114.35 | $114.36 | 14.4M |
| 2024-04-26 | 114.35 | $114.84 | 20.6M |
| 2024-04-25 | 114.30 | $111.58 | 18.3M |
| 2024-04-24 | 114.59 | $111.78 | 20.5M |
| 2024-04-23 | 114.88 | $112.46 | 17.9M |
| 2024-04-22 | 115.14 | $109.12 | 19.8M |
| 2024-04-19 | 115.77 | $106.77 | 33.8M |
| 2024-04-18 | 116.72 | $111.93 | 32.1M |
| 2024-04-17 | 117.22 | $116.33 | 25.5M |
| 2024-04-16 | 117.31 | $121.77 | 17.5M |
| 2024-04-15 | 116.85 | $121.37 | 17.7M |
| 2024-04-12 | 116.37 | $122.52 | 24.8M |
| 2024-04-11 | 115.72 | $127.51 | 21.7M |
| 2024-04-10 | 114.48 | $122.20 | 22.2M |
| 2024-04-09 | 113.67 | $122.63 | 19.2M |
| 2024-04-08 | 112.73 | $122.95 | 28.0M |
| 2024-04-05 | 111.65 | $123.58 | 23.3M |
| 2024-04-04 | 110.39 | $124.09 | 36.0M |
| 2024-04-03 | 108.95 | $128.01 | 40.1M |
| 2024-04-02 | 106.95 | $122.75 | 25.0M |
| 2024-04-01 | 105.28 | $124.30 | 44.3M |
| 2024-03-28 | 103.28 | $117.89 | 21.0M |
| 2024-03-27 | 101.74 | $119.25 | 29.3M |
| 2024-03-26 | 99.90 | $118.80 | 44.3M |
| 2024-03-25 | 97.91 | $117.13 | 55.8M |
| 2024-03-22 | 95.89 | $110.21 | 37.3M |
| 2024-03-21 | 94.38 | $109.85 | 89.6M |
| 2024-03-20 | 92.75 | $96.25 | 39.8M |
| 2024-03-19 | 92.38 | $94.00 | 21.1M |
| 2024-03-18 | 92.21 | $93.78 | 23.1M |
| 2024-03-15 | 92.05 | $93.25 | 29.6M |
| 2024-03-14 | 91.92 | $91.43 | 16.7M |
| 2024-03-13 | 91.97 | $94.16 | 16.7M |
| 2024-03-12 | 91.74 | $97.42 | 15.0M |
| 2024-03-11 | 91.14 | $94.51 | 15.7M |
| 2024-03-08 | 90.79 | $97.62 | 22.4M |
| 2024-03-07 | 90.07 | $98.98 | 24.8M |
| 2024-03-06 | 89.13 | $95.56 | 14.2M |
| 2024-03-05 | 88.46 | $94.47 | 12.9M |
| 2024-03-04 | 87.82 | $95.77 | 20.9M |
| 2024-03-01 | 86.99 | $95.15 | 23.4M |
| 2024-02-29 | 86.13 | $90.61 | 17.0M |
| 2024-02-28 | 85.65 | $89.71 | 14.2M |
| 2024-02-27 | 85.23 | $91.85 | 21.4M |
| 2024-02-26 | 84.53 | $89.46 | 28.9M |
| 2024-02-23 | 84.01 | $86.00 | 10.2M |
| 2024-02-22 | 83.80 | $85.91 | 17.5M |
| 2024-02-21 | 83.58 | $81.49 | 9.9M |
| 2024-02-20 | 83.80 | $80.71 | 12.6M |
| 2024-02-16 | 84.13 | $79.50 | 15.6M |
| 2024-02-15 | 84.61 | $81.63 | 11.5M |
| 2024-02-14 | 84.93 | $81.83 | 12.9M |
| 2024-02-13 | 85.25 | $81.53 | 21.2M |
| 2024-02-12 | 85.65 | $85.70 | 10.4M |
| 2024-02-09 | 85.64 | $85.56 | 12.2M |
| 2024-02-08 | 85.65 | $84.88 | 12.5M |
| 2024-02-07 | 85.73 | $85.17 | 16.4M |
| 2024-02-06 | 85.79 | $84.60 | 13.0M |
| 2024-02-05 | 85.91 | $86.98 | 8.4M |
| 2024-02-02 | 85.80 | $86.48 | 10.5M |
| 2024-02-01 | 85.73 | $85.61 | 10.5M |
| 2024-01-31 | 85.74 | $85.75 | 11.4M |
| 2024-01-30 | 85.74 | $86.16 | 13.0M |
| 2024-01-29 | 85.70 | $89.07 | 12.1M |
| 2024-01-26 | 85.34 | $88.05 | 14.9M |
| 2024-01-25 | 85.06 | $89.20 | 15.9M |
| 2024-01-24 | 84.62 | $88.08 | 19.8M |
| 2024-01-23 | 84.26 | $87.53 | 16.9M |
| 2024-01-22 | 83.91 | $89.24 | 14.4M |
| 2024-01-19 | 83.35 | $87.51 | 18.2M |
| 2024-01-18 | 82.91 | $84.82 | 15.1M |
| 2024-01-17 | 82.71 | $83.28 | 10.2M |
| 2024-01-16 | 82.65 | $84.61 | 13.7M |
| 2024-01-12 | 82.45 | $82.39 | 10.2M |
| 2024-01-11 | 82.45 | $83.39 | 10.6M |
| 2024-01-10 | 82.35 | $82.38 | 10.7M |
| 2024-01-09 | 82.35 | $83.33 | 12.1M |
| 2024-01-08 | 82.25 | $84.95 | 16.2M |
| 2024-01-05 | 81.96 | $83.45 | 15.5M |
| 2024-01-04 | 81.81 | $82.71 | 19.1M |
| 2024-01-03 | 81.71 | $82.26 | 12.9M |
| 2024-01-02 | 81.65 | $82.34 | 13.6M |
| 2023-12-29 | 81.58 | $85.34 | 8.5M |
| 2023-12-28 | 81.19 | $86.00 | 9.6M |
| 2023-12-27 | 80.68 | $86.66 | 9.2M |
| 2023-12-26 | 80.05 | $87.06 | 11.2M |
| 2023-12-22 | 79.31 | $86.49 | 22.5M |
| 2023-12-21 | 78.56 | $85.48 | 54.0M |
| 2023-12-20 | 77.83 | $78.69 | 29.1M |
| 2023-12-19 | 77.74 | $82.17 | 14.3M |
| 2023-12-18 | 77.27 | $81.56 | 12.4M |
| 2023-12-15 | 76.82 | $81.41 | 19.5M |
| 2023-12-14 | 76.33 | $82.19 | 17.3M |
| 2023-12-13 | 75.72 | $79.79 | 11.6M |
| 2023-12-12 | 75.29 | $78.16 | 10.3M |
| 2023-12-11 | 74.99 | $77.79 | 18.5M |
| 2023-12-08 | 74.69 | $74.96 | 12.0M |
| 2023-12-07 | 74.66 | $73.65 | 10.6M |
| 2023-12-06 | 74.77 | $73.13 | 8.9M |
| 2023-12-05 | 74.94 | $73.69 | 8.8M |
| 2023-12-04 | 75.07 | $74.29 | 11.7M |
| 2023-12-01 | 75.16 | $75.93 | 14.4M |
| 2023-11-30 | 75.08 | $76.12 | 21.7M |
| 2023-11-29 | 74.97 | $76.69 | 14.1M |
| 2023-11-28 | 74.78 | $76.12 | 19.2M |
| 2023-11-27 | 74.64 | $77.51 | 11.0M |
| 2023-11-24 | 74.34 | $76.87 | 4.3M |
| 2023-11-22 | 74.08 | $77.10 | 8.6M |
| 2023-11-21 | 73.76 | $76.71 | 12.0M |
| 2023-11-20 | 73.45 | $78.62 | 11.4M |
| 2023-11-17 | 72.90 | $77.56 | 9.4M |
| 2023-11-16 | 72.41 | $76.67 | 13.0M |
| 2023-11-15 | 71.96 | $77.14 | 10.0M |
| 2023-11-14 | 71.42 | $77.17 | 13.0M |
| 2023-11-13 | 70.81 | $74.78 | 9.1M |
| 2023-11-10 | 70.40 | $75.36 | 12.3M |
| 2023-11-09 | 69.87 | $73.57 | 22.4M |
| 2023-11-08 | 69.48 | $72.28 | 9.9M |
| 2023-11-07 | 69.19 | $72.80 | 8.2M |
| 2023-11-06 | 68.81 | $72.92 | 10.1M |
| 2023-11-03 | 68.38 | $72.58 | 14.5M |
| 2023-11-02 | 67.93 | $70.44 | 11.9M |
| 2023-11-01 | 67.67 | $69.40 | 16.8M |
| 2023-10-31 | 67.49 | $66.87 | 8.3M |
| 2023-10-30 | 67.55 | $66.07 | 10.7M |
| 2023-10-27 | 67.71 | $65.65 | 10.0M |
| 2023-10-26 | 67.93 | $64.53 | 16.7M |
| 2023-10-25 | 68.28 | $66.50 | 11.9M |
| 2023-10-24 | 68.47 | $68.07 | 8.5M |
| 2023-10-23 | 68.51 | $66.88 | 9.8M |
| 2023-10-20 | 68.69 | $67.22 | 11.5M |
| 2023-10-19 | 68.84 | $67.53 | 18.1M |
| 2023-10-18 | 68.98 | $69.14 | 11.2M |
| 2023-10-17 | 68.96 | $69.00 | 11.8M |
| 2023-10-16 | 68.96 | $69.08 | 11.3M |
| 2023-10-13 | 68.94 | $69.21 | 10.3M |
| 2023-10-12 | 68.91 | $69.75 | 11.4M |
| 2023-10-11 | 68.83 | $70.21 | 11.2M |
| 2023-10-10 | 68.68 | $69.07 | 9.0M |
| 2023-10-09 | 68.64 | $69.48 | 8.6M |
| 2023-10-06 | 68.55 | $69.96 | 15.1M |
| 2023-10-05 | 68.40 | $69.05 | 14.0M |
| 2023-10-04 | 68.34 | $68.11 | 12.9M |
| 2023-10-03 | 68.36 | $67.83 | 12.5M |
| 2023-10-02 | 68.42 | $67.96 | 14.9M |
| 2023-09-29 | 68.46 | $68.03 | 24.3M |
| 2023-09-28 | 68.51 | $65.20 | 46.7M |
| 2023-09-27 | 68.86 | $68.21 | 20.9M |
| 2023-09-26 | 68.93 | $67.94 | 12.8M |
| 2023-09-25 | 69.03 | $68.58 | 14.9M |
| 2023-09-22 | 69.08 | $68.88 | 15.5M |
| 2023-09-21 | 69.10 | $67.90 | 15.0M |
| 2023-09-20 | 69.22 | $69.68 | 15.5M |
| 2023-09-19 | 69.17 | $70.71 | 10.4M |
| 2023-09-18 | 69.01 | $70.50 | 12.7M |
| 2023-09-15 | 68.86 | $69.88 | 16.4M |
| 2023-09-14 | 68.75 | $71.79 | 11.2M |
| 2023-09-13 | 68.43 | $70.85 | 14.5M |
| 2023-09-12 | 68.17 | $70.31 | 11.1M |
| 2023-09-11 | 67.95 | $70.03 | 9.3M |
| 2023-09-08 | 67.73 | $70.18 | 9.8M |
| 2023-09-07 | 67.47 | $69.87 | 12.0M |
| 2023-09-06 | 67.22 | $70.41 | 9.2M |
| 2023-09-05 | 66.88 | $70.29 | 11.1M |
| 2023-09-01 | 66.52 | $70.39 | 10.8M |
| 2023-08-31 | 66.12 | $69.94 | 18.4M |
| 2023-08-30 | 65.71 | $68.09 | 16.9M |
| 2023-08-29 | 65.46 | $66.68 | 10.0M |
| 2023-08-28 | 65.34 | $65.31 | 9.9M |
| 2023-08-25 | 65.34 | $63.72 | 9.4M |
| 2023-08-24 | 65.51 | $63.69 | 12.7M |
| 2023-08-23 | 65.70 | $65.19 | 10.7M |
| 2023-08-22 | 65.76 | $63.41 | 8.9M |
| 2023-08-21 | 66.00 | $63.96 | 11.3M |
| 2023-08-18 | 66.22 | $63.59 | 9.6M |
| 2023-08-17 | 66.49 | $63.56 | 9.9M |
| 2023-08-16 | 66.80 | $64.22 | 9.9M |
| 2023-08-15 | 67.08 | $65.33 | 13.8M |
| 2023-08-14 | 67.26 | $68.28 | 22.0M |
| 2023-08-11 | 67.15 | $64.37 | 11.8M |
| 2023-08-10 | 67.44 | $65.44 | 12.8M |
| 2023-08-09 | 67.66 | $66.70 | 10.0M |
| 2023-08-08 | 67.76 | $67.65 | 14.8M |
| 2023-08-07 | 67.77 | $69.38 | 10.5M |
| 2023-08-04 | 67.60 | $69.91 | 11.3M |
| 2023-08-03 | 67.35 | $69.18 | 11.1M |
| 2023-08-02 | 67.16 | $68.17 | 14.0M |
| 2023-08-01 | 67.05 | $70.76 | 13.2M |
| 2023-07-31 | 66.66 | $71.39 | 11.2M |
| 2023-07-28 | 66.17 | $71.20 | 11.9M |
| 2023-07-27 | 65.64 | $71.07 | 25.1M |
| 2023-07-26 | 65.07 | $67.38 | 14.9M |
| 2023-07-25 | 64.82 | $65.68 | 8.6M |
| 2023-07-24 | 64.73 | $65.48 | 10.3M |
| 2023-07-21 | 64.65 | $65.65 | 24.5M |
| 2023-07-20 | 64.55 | $64.69 | 12.7M |
| 2023-07-19 | 64.53 | $64.96 | 9.5M |
| 2023-07-18 | 64.49 | $64.94 | 10.4M |
| 2023-07-17 | 64.44 | $65.16 | 11.3M |
| 2023-07-14 | 64.37 | $64.08 | 13.9M |
| 2023-07-13 | 64.40 | $64.53 | 11.4M |
| 2023-07-12 | 64.38 | $63.79 | 14.0M |
| 2023-07-11 | 64.44 | $63.60 | 13.5M |
| 2023-07-10 | 64.53 | $62.48 | 17.0M |
| 2023-07-07 | 64.75 | $60.65 | 15.0M |
| 2023-07-06 | 65.18 | $61.23 | 15.6M |
| 2023-07-05 | 65.60 | $62.06 | 16.6M |
| 2023-07-03 | 65.97 | $63.90 | 12.9M |
| 2023-06-30 | 66.19 | $63.11 | 31.5M |
| 2023-06-29 | 66.51 | $64.33 | 51.1M |
| 2023-06-28 | 66.74 | $67.07 | 27.1M |
| 2023-06-27 | 66.70 | $66.79 | 18.3M |
| 2023-06-26 | 66.70 | $65.45 | 13.8M |
| 2023-06-23 | 66.83 | $65.28 | 12.7M |
| 2023-06-22 | 66.99 | $66.25 | 8.6M |
| 2023-06-21 | 67.07 | $65.80 | 10.4M |
| 2023-06-20 | 67.20 | $66.90 | 13.3M |
| 2023-06-16 | 67.23 | $67.66 | 32.3M |
| 2023-06-15 | 67.19 | $68.82 | 11.8M |
| 2023-06-14 | 67.02 | $69.12 | 11.1M |
| 2023-06-13 | 66.79 | $67.87 | 11.9M |
| 2023-06-12 | 66.68 | $67.45 | 14.7M |
| 2023-06-09 | 66.60 | $65.43 | 14.7M |
| 2023-06-08 | 66.72 | $65.32 | 25.9M |
| 2023-06-07 | 66.87 | $67.06 | 14.6M |
| 2023-06-06 | 66.85 | $67.54 | 12.5M |
| 2023-06-05 | 66.78 | $67.77 | 12.4M |
| 2023-06-02 | 66.67 | $69.17 | 13.5M |
| 2023-06-01 | 66.41 | $69.09 | 18.2M |
| 2023-05-31 | 66.13 | $68.20 | 30.4M |
| 2023-05-30 | 65.91 | $71.69 | 24.5M |
| 2023-05-26 | 65.30 | $73.93 | 33.4M |
| 2023-05-25 | 64.39 | $69.61 | 29.0M |
| 2023-05-24 | 63.84 | $66.53 | 15.8M |
| 2023-05-23 | 63.56 | $66.01 | 15.9M |
| 2023-05-22 | 63.30 | $66.23 | 37.5M |
| 2023-05-19 | 63.00 | $68.17 | 16.8M |
| 2023-05-18 | 62.45 | $67.57 | 30.7M |
| 2023-05-17 | 61.91 | $64.92 | 15.9M |
| 2023-05-16 | 61.59 | $63.73 | 15.3M |
| 2023-05-15 | 61.37 | $64.64 | 22.2M |
| 2023-05-12 | 61.03 | $60.92 | 12.1M |
| 2023-05-11 | 61.04 | $61.61 | 15.5M |
| 2023-05-10 | 60.98 | $59.99 | 14.5M |
| 2023-05-09 | 61.08 | $60.93 | 11.9M |
| 2023-05-08 | 61.10 | $60.87 | 11.5M |
| 2023-05-05 | 61.12 | $61.23 | 12.3M |
| 2023-05-04 | 61.11 | $60.51 | 13.4M |
| 2023-05-03 | 61.17 | $60.91 | 10.8M |
| 2023-05-02 | 61.20 | $61.90 | 12.2M |
| 2023-05-01 | 61.13 | $62.35 | 12.8M |
| 2023-04-28 | 61.00 | $64.36 | 18.1M |
| 2023-04-27 | 60.64 | $61.90 | 13.5M |
| 2023-04-26 | 60.51 | $61.02 | 25.4M |
| 2023-04-25 | 60.46 | $58.14 | 16.0M |
| 2023-04-24 | 60.70 | $59.51 | 13.4M |
| 2023-04-21 | 60.83 | $61.13 | 9.6M |
| 2023-04-20 | 60.79 | $61.46 | 14.4M |
| 2023-04-19 | 60.72 | $60.65 | 11.7M |
| 2023-04-18 | 60.73 | $61.93 | 12.2M |
| 2023-04-17 | 60.60 | $62.54 | 11.5M |
| 2023-04-14 | 60.40 | $62.63 | 15.0M |
| 2023-04-13 | 60.17 | $63.00 | 23.3M |
| 2023-04-12 | 59.87 | $61.96 | 16.7M |
| 2023-04-11 | 59.65 | $63.57 | 23.1M |
| 2023-04-10 | 59.23 | $63.27 | 43.3M |
| 2023-04-06 | 58.81 | $58.56 | 21.5M |
| 2023-04-05 | 58.84 | $57.02 | 19.5M |
| 2023-04-04 | 59.03 | $57.27 | 21.3M |
| 2023-04-03 | 59.21 | $59.61 | 23.6M |
| 2023-03-31 | 59.17 | $60.34 | 35.4M |
| 2023-03-30 | 59.05 | $63.09 | 23.0M |
| 2023-03-29 | 58.62 | $63.54 | 51.9M |
| 2023-03-28 | 58.10 | $59.28 | 20.5M |
| 2023-03-27 | 57.98 | $59.79 | 15.9M |
| 2023-03-24 | 57.79 | $61.16 | 18.7M |
| 2023-03-23 | 57.43 | $61.34 | 23.9M |
| 2023-03-22 | 57.02 | $58.17 | 16.9M |
| 2023-03-21 | 56.90 | $58.63 | 14.6M |
| 2023-03-20 | 56.72 | $57.64 | 10.6M |
| 2023-03-17 | 56.62 | $56.66 | 26.7M |
| 2023-03-16 | 56.62 | $56.57 | 14.8M |
| 2023-03-15 | 56.62 | $54.13 | 14.6M |
| 2023-03-14 | 56.89 | $54.27 | 14.7M |
| 2023-03-13 | 57.16 | $53.90 | 17.4M |
| 2023-03-10 | 57.51 | $54.93 | 14.2M |
| 2023-03-09 | 57.78 | $55.60 | 10.2M |
| 2023-03-08 | 58.01 | $56.89 | 11.5M |
| 2023-03-07 | 58.12 | $55.56 | 13.3M |
| 2023-03-06 | 58.39 | $56.83 | 14.5M |
| 2023-03-03 | 58.56 | $56.78 | 13.8M |
| 2023-03-02 | 58.74 | $56.43 | 16.6M |
| 2023-03-01 | 58.99 | $57.34 | 9.1M |
| 2023-02-28 | 59.16 | $57.82 | 10.5M |
| 2023-02-27 | 59.30 | $57.90 | 8.5M |
| 2023-02-24 | 59.45 | $58.18 | 9.9M |
| 2023-02-23 | 59.58 | $58.75 | 16.1M |
| 2023-02-22 | 59.67 | $56.98 | 12.3M |
| 2023-02-21 | 59.96 | $57.60 | 12.7M |
| 2023-02-17 | 60.20 | $59.01 | 10.9M |
| 2023-02-16 | 60.33 | $60.05 | 12.7M |
| 2023-02-15 | 60.36 | $61.84 | 10.5M |
| 2023-02-14 | 60.20 | $62.07 | 12.5M |
| 2023-02-13 | 60.01 | $60.12 | 11.5M |
| 2023-02-10 | 59.99 | $59.82 | 11.4M |
| 2023-02-09 | 60.01 | $60.18 | 10.1M |
| 2023-02-08 | 59.99 | $60.25 | 9.5M |
| 2023-02-07 | 59.97 | $62.13 | 12.7M |
| 2023-02-06 | 59.74 | $59.98 | 11.5M |
| 2023-02-03 | 59.71 | $62.41 | 12.2M |
| 2023-02-02 | 59.43 | $63.17 | 15.9M |
| 2023-02-01 | 59.04 | $62.60 | 20.9M |
| 2023-01-31 | 58.66 | $60.30 | 23.9M |
| 2023-01-30 | 58.49 | $61.71 | 16.2M |
| 2023-01-27 | 58.15 | $63.87 | 15.9M |
| 2023-01-26 | 57.55 | $62.80 | 12.2M |
| 2023-01-25 | 57.00 | $61.54 | 10.8M |
| 2023-01-24 | 56.52 | $61.26 | 10.2M |
| 2023-01-23 | 56.02 | $61.82 | 20.2M |
| 2023-01-20 | 55.41 | $58.46 | 13.8M |
| 2023-01-19 | 55.09 | $56.36 | 12.0M |
| 2023-01-18 | 54.95 | $56.51 | 10.0M |
| 2023-01-17 | 54.79 | $56.85 | 11.0M |
| 2023-01-13 | 54.57 | $56.93 | 12.5M |
| 2023-01-12 | 54.32 | $57.27 | 14.9M |
| 2023-01-11 | 54.01 | $58.06 | 12.1M |
| 2023-01-10 | 53.58 | $57.21 | 10.6M |
| 2023-01-09 | 53.20 | $56.36 | 15.7M |
| 2023-01-06 | 52.87 | $56.77 | 21.1M |
| 2023-01-05 | 52.46 | $54.71 | 18.0M |
| 2023-01-04 | 52.22 | $54.20 | 25.1M |
| 2023-01-03 | 52.02 | $50.37 | 12.4M |
| 2022-12-30 | 52.19 | $49.98 | 12.0M |
| 2022-12-29 | 52.42 | $50.65 | 13.2M |
| 2022-12-28 | 52.61 | $49.12 | 12.5M |
| 2022-12-27 | 52.97 | $50.02 | 15.2M |
| 2022-12-23 | 53.29 | $50.20 | 17.4M |
| 2022-12-22 | 53.61 | $49.43 | 41.0M |
| 2022-12-21 | 54.05 | $51.19 | 20.4M |
| 2022-12-20 | 54.35 | $50.68 | 16.9M |
| 2022-12-19 | 54.74 | $51.72 | 16.5M |
| 2022-12-16 | 55.05 | $52.07 | 23.0M |
| 2022-12-15 | 55.37 | $52.04 | 17.8M |
| 2022-12-14 | 55.72 | $54.59 | 11.2M |
| 2022-12-13 | 55.84 | $55.24 | 14.2M |
| 2022-12-12 | 55.90 | $55.35 | 13.3M |
| 2022-12-09 | 55.96 | $54.87 | 9.9M |
| 2022-12-08 | 56.07 | $55.20 | 13.6M |
| 2022-12-07 | 56.17 | $53.82 | 11.4M |
| 2022-12-06 | 56.41 | $53.68 | 18.0M |
| 2022-12-05 | 56.70 | $54.04 | 13.8M |
| 2022-12-02 | 56.98 | $54.68 | 15.9M |
| 2022-12-01 | 57.22 | $55.49 | 21.8M |
| 2022-11-30 | 57.41 | $57.65 | 31.5M |
| 2022-11-29 | 57.38 | $55.12 | 12.9M |
| 2022-11-28 | 57.62 | $55.75 | 15.5M |
| 2022-11-25 | 57.81 | $58.41 | 4.4M |
| 2022-11-23 | 57.75 | $58.93 | 9.0M |
| 2022-11-22 | 57.63 | $58.62 | 9.0M |
| 2022-11-21 | 57.52 | $57.16 | 10.0M |
| 2022-11-18 | 57.56 | $58.58 | 9.7M |
| 2022-11-17 | 57.45 | $58.74 | 14.2M |
| 2022-11-16 | 57.32 | $58.87 | 25.9M |
| 2022-11-15 | 57.15 | $63.10 | 16.3M |
| 2022-11-14 | 56.53 | $61.78 | 14.0M |
| 2022-11-11 | 55.98 | $62.52 | 17.6M |
| 2022-11-10 | 55.29 | $60.27 | 25.0M |
| 2022-11-09 | 54.76 | $55.97 | 20.0M |
| 2022-11-08 | 54.63 | $57.49 | 14.2M |
| 2022-11-07 | 54.33 | $56.56 | 11.4M |
| 2022-11-04 | 54.10 | $56.16 | 18.9M |
| 2022-11-03 | 53.88 | $53.48 | 12.8M |
| 2022-11-02 | 53.93 | $53.45 | 17.3M |
| 2022-11-01 | 53.98 | $54.86 | 11.7M |
| 2022-10-31 | 53.88 | $54.10 | 15.9M |
| 2022-10-28 | 53.86 | $54.04 | 19.2M |
| 2022-10-27 | 53.84 | $52.21 | 27.3M |
| 2022-10-26 | 54.01 | $55.45 | 23.5M |
| 2022-10-25 | 53.86 | $55.87 | 17.3M |
| 2022-10-24 | 53.65 | $56.24 | 15.3M |
| 2022-10-21 | 53.38 | $56.05 | 20.2M |
| 2022-10-20 | 53.09 | $53.70 | 15.7M |
| 2022-10-19 | 53.03 | $53.03 | 14.8M |
| 2022-10-18 | 53.03 | $52.55 | 19.8M |
| 2022-10-17 | 53.08 | $53.50 | 18.3M |
| 2022-10-14 | 53.04 | $52.72 | 20.4M |
| 2022-10-13 | 53.07 | $54.86 | 27.6M |
| 2022-10-12 | 52.88 | $52.75 | 18.1M |
| 2022-10-11 | 52.90 | $53.71 | 32.8M |
| 2022-10-10 | 52.81 | $51.38 | 17.2M |
| 2022-10-07 | 52.96 | $52.91 | 22.0M |
| 2022-10-06 | 52.97 | $54.62 | 17.1M |
| 2022-10-05 | 52.79 | $54.73 | 20.4M |
| 2022-10-04 | 52.59 | $53.96 | 24.3M |
| 2022-10-03 | 52.45 | $51.72 | 24.6M |
| 2022-09-30 | 52.52 | $50.10 | 38.9M |
| 2022-09-29 | 52.78 | $50.01 | 25.6M |
| 2022-09-28 | 53.07 | $51.00 | 17.8M |
| 2022-09-27 | 53.29 | $50.58 | 17.3M |
| 2022-09-26 | 53.57 | $48.88 | 19.3M |
| 2022-09-23 | 54.06 | $50.10 | 24.6M |
| 2022-09-22 | 54.48 | $49.66 | 21.3M |
| 2022-09-21 | 54.99 | $50.10 | 31.1M |
| 2022-09-20 | 55.50 | $50.80 | 19.4M |
| 2022-09-19 | 56.00 | $52.10 | 19.3M |
| 2022-09-16 | 56.41 | $52.85 | 24.9M |
| 2022-09-15 | 56.78 | $52.69 | 15.6M |
| 2022-09-14 | 57.21 | $53.11 | 20.0M |
| 2022-09-13 | 57.65 | $53.62 | 22.4M |
| 2022-09-12 | 58.07 | $57.94 | 10.7M |
| 2022-09-09 | 58.08 | $57.44 | 13.9M |
| 2022-09-08 | 58.15 | $55.39 | 18.4M |
| 2022-09-07 | 58.44 | $55.00 | 17.0M |
| 2022-09-06 | 58.80 | $55.23 | 12.1M |
| 2022-09-02 | 59.18 | $56.33 | 12.8M |
| 2022-09-01 | 59.48 | $57.31 | 17.6M |
| 2022-08-31 | 59.71 | $56.53 | 14.2M |
| 2022-08-30 | 60.04 | $56.30 | 12.7M |
| 2022-08-29 | 60.44 | $57.01 | 11.6M |
| 2022-08-26 | 60.80 | $57.63 | 15.8M |
| 2022-08-25 | 61.13 | $61.20 | 12.2M |
| 2022-08-24 | 61.12 | $58.31 | 10.0M |
| 2022-08-23 | 61.42 | $57.86 | 12.8M |
| 2022-08-22 | 61.80 | $58.31 | 13.1M |
| 2022-08-19 | 62.16 | $60.51 | 14.1M |
| 2022-08-18 | 62.34 | $62.98 | 11.3M |
| 2022-08-17 | 62.27 | $61.62 | 14.7M |
| 2022-08-16 | 62.34 | $63.86 | 9.3M |
| 2022-08-15 | 62.18 | $64.70 | 9.7M |
| 2022-08-12 | 61.91 | $65.04 | 16.2M |
| 2022-08-11 | 61.58 | $62.32 | 18.3M |
| 2022-08-10 | 61.50 | $61.40 | 17.4M |
| 2022-08-09 | 61.52 | $59.15 | 33.1M |
| 2022-08-08 | 61.76 | $61.45 | 11.5M |
| 2022-08-05 | 61.80 | $62.46 | 15.0M |
| 2022-08-04 | 61.73 | $64.85 | 11.3M |
| 2022-08-03 | 61.40 | $64.25 | 12.3M |
| 2022-08-02 | 61.10 | $62.47 | 11.5M |
| 2022-08-01 | 60.96 | $62.54 | 13.3M |
| 2022-07-29 | 60.79 | $61.86 | 14.2M |
| 2022-07-28 | 60.68 | $62.07 | 10.1M |
| 2022-07-27 | 60.53 | $61.89 | 14.6M |
| 2022-07-26 | 60.39 | $59.66 | 11.0M |
| 2022-07-25 | 60.46 | $60.15 | 14.5M |
| 2022-07-22 | 60.50 | $61.29 | 22.2M |
| 2022-07-21 | 60.41 | $63.64 | 12.9M |
| 2022-07-20 | 60.07 | $63.30 | 15.2M |
| 2022-07-19 | 59.73 | $62.40 | 19.1M |
| 2022-07-18 | 59.45 | $60.45 | 13.2M |
| 2022-07-15 | 59.35 | $61.53 | 20.3M |
| 2022-07-14 | 59.12 | $59.35 | 14.8M |
| 2022-07-13 | 59.09 | $58.86 | 14.0M |
| 2022-07-12 | 59.12 | $59.18 | 21.5M |
| 2022-07-11 | 59.11 | $57.81 | 14.0M |
| 2022-07-08 | 59.25 | $59.14 | 19.3M |
| 2022-07-07 | 59.26 | $58.85 | 22.9M |
| 2022-07-06 | 59.30 | $57.37 | 23.6M |
| 2022-07-05 | 59.50 | $56.73 | 33.8M |
| 2022-07-01 | 59.79 | $53.65 | 43.7M |
| 2022-06-30 | 60.44 | $55.28 | 29.6M |
| 2022-06-29 | 60.99 | $56.02 | 17.4M |
| 2022-06-28 | 61.51 | $57.86 | 19.4M |
| 2022-06-27 | 61.89 | $58.78 | 16.2M |
| 2022-06-24 | 62.22 | $58.44 | 15.6M |
| 2022-06-23 | 62.62 | $56.22 | 13.4M |
| 2022-06-22 | 63.29 | $56.34 | 13.5M |
| 2022-06-21 | 64.02 | $56.80 | 15.5M |
| 2022-06-17 | 64.78 | $55.75 | 24.1M |
| 2022-06-16 | 65.73 | $55.01 | 22.7M |
| 2022-06-15 | 66.86 | $59.12 | 19.7M |
| 2022-06-14 | 67.68 | $58.70 | 17.0M |
| 2022-06-13 | 68.62 | $58.84 | 24.3M |
| 2022-06-10 | 69.65 | $62.62 | 26.6M |
| 2022-06-09 | 70.39 | $66.02 | 15.1M |
| 2022-06-08 | 70.85 | $68.60 | 16.4M |
| 2022-06-07 | 71.09 | $70.76 | 14.3M |
| 2022-06-06 | 71.12 | $70.45 | 13.2M |
| 2022-06-03 | 71.19 | $69.94 | 30.3M |
| 2022-06-02 | 71.33 | $75.37 | 11.4M |
| 2022-06-01 | 70.90 | $73.55 | 13.6M |
| 2022-05-31 | 70.62 | $73.84 | 15.5M |
| 2022-05-27 | 70.28 | $73.32 | 13.1M |
| 2022-05-26 | 69.96 | $70.60 | 14.9M |
| 2022-05-25 | 69.90 | $67.87 | 16.2M |
| 2022-05-24 | 70.11 | $66.62 | 18.8M |
| 2022-05-23 | 70.48 | $69.59 | 12.4M |
| 2022-05-20 | 70.57 | $68.90 | 20.3M |
| 2022-05-19 | 70.75 | $69.40 | 17.6M |
| 2022-05-18 | 70.89 | $71.05 | 20.6M |
| 2022-05-17 | 70.87 | $74.48 | 17.7M |
| 2022-05-16 | 70.49 | $70.47 | 13.4M |
| 2022-05-13 | 70.49 | $71.92 | 22.9M |
| 2022-05-12 | 70.34 | $67.71 | 27.0M |
| 2022-05-11 | 70.62 | $66.96 | 17.2M |
| 2022-05-10 | 71.00 | $68.91 | 17.7M |
| 2022-05-09 | 71.22 | $67.93 | 21.8M |
| 2022-05-06 | 71.57 | $70.35 | 15.2M |
| 2022-05-05 | 71.70 | $71.29 | 16.6M |
| 2022-05-04 | 71.74 | $73.62 | 17.2M |
| 2022-05-03 | 71.54 | $71.26 | 13.5M |
| 2022-05-02 | 71.57 | $70.60 | 15.3M |
| 2022-04-29 | 71.68 | $68.19 | 16.8M |
| 2022-04-28 | 72.04 | $70.18 | 21.1M |
| 2022-04-27 | 72.24 | $66.47 | 17.1M |
| 2022-04-26 | 72.85 | $67.08 | 18.6M |
| 2022-04-25 | 73.45 | $70.12 | 20.1M |
| 2022-04-22 | 73.80 | $69.41 | 18.7M |
| 2022-04-21 | 74.27 | $70.92 | 17.6M |
| 2022-04-20 | 74.62 | $73.20 | 19.0M |
| 2022-04-19 | 74.77 | $72.73 | 15.1M |
| 2022-04-18 | 74.98 | $71.15 | 17.5M |
| 2022-04-14 | 75.39 | $70.13 | 18.5M |
| 2022-04-13 | 75.94 | $72.38 | 18.9M |
| 2022-04-12 | 76.31 | $71.96 | 18.7M |
| 2022-04-11 | 76.77 | $72.03 | 21.1M |
| 2022-04-08 | 77.27 | $72.14 | 20.6M |
| 2022-04-07 | 77.81 | $73.28 | 22.7M |
| 2022-04-06 | 78.29 | $73.78 | 28.1M |
| 2022-04-05 | 78.76 | $74.61 | 21.2M |
| 2022-04-04 | 79.20 | $77.67 | 24.3M |
| 2022-04-01 | 79.36 | $76.18 | 33.5M |
| 2022-03-31 | 79.70 | $77.89 | 34.6M |
| 2022-03-30 | 79.89 | $79.16 | 70.1M |
| 2022-03-29 | 79.96 | $82.05 | 41.3M |
| 2022-03-28 | 79.75 | $79.86 | 26.6M |
| 2022-03-25 | 79.73 | $78.10 | 22.5M |
| 2022-03-24 | 79.91 | $78.21 | 23.3M |
| 2022-03-23 | 80.08 | $75.65 | 28.1M |
| 2022-03-22 | 80.55 | $79.12 | 16.8M |
| 2022-03-21 | 80.70 | $78.35 | 30.9M |
| 2022-03-18 | 80.95 | $79.41 | 28.6M |
| 2022-03-17 | 81.11 | $80.52 | 21.6M |
| 2022-03-16 | 81.17 | $79.67 | 35.7M |
| 2022-03-15 | 81.33 | $73.11 | 22.9M |
| 2022-03-14 | 82.20 | $69.40 | 24.9M |
| 2022-03-11 | 83.54 | $72.82 | 22.8M |
| 2022-03-10 | 84.67 | $75.72 | 21.7M |
| 2022-03-09 | 85.61 | $79.44 | 19.6M |
| 2022-03-08 | 86.26 | $77.16 | 28.3M |
| 2022-03-07 | 87.22 | $75.70 | 26.7M |
| 2022-03-04 | 88.44 | $81.91 | 28.2M |
| 2022-03-03 | 89.12 | $89.18 | 22.1M |
| 2022-03-02 | 89.12 | $93.30 | 28.4M |
| 2022-03-01 | 88.68 | $86.26 | 20.8M |
| 2022-02-28 | 88.93 | $88.86 | 17.3M |
| 2022-02-25 | 88.94 | $90.10 | 15.0M |
| 2022-02-24 | 88.81 | $88.83 | 24.5M |
| 2022-02-23 | 88.81 | $87.31 | 19.1M |
| 2022-02-22 | 88.97 | $90.57 | 24.8M |
| 2022-02-18 | 88.80 | $90.80 | 19.5M |
| 2022-02-17 | 88.59 | $93.73 | 17.9M |
| 2022-02-16 | 88.05 | $96.06 | 15.6M |
| 2022-02-15 | 87.21 | $96.00 | 27.1M |
| 2022-02-14 | 86.28 | $89.86 | 23.5M |
| 2022-02-11 | 85.91 | $89.76 | 31.0M |
| 2022-02-10 | 85.50 | $91.02 | 33.8M |
| 2022-02-09 | 84.92 | $88.12 | 22.4M |
| 2022-02-08 | 84.58 | $84.12 | 18.3M |
| 2022-02-07 | 84.63 | $80.87 | 11.8M |
| 2022-02-04 | 85.03 | $81.17 | 15.7M |
| 2022-02-03 | 85.43 | $81.97 | 19.6M |
| 2022-02-02 | 85.80 | $84.51 | 19.9M |
| 2022-02-01 | 85.94 | $81.45 | 15.2M |
| 2022-01-31 | 86.41 | $82.27 | 21.9M |
| 2022-01-28 | 86.84 | $79.27 | 24.4M |
| 2022-01-27 | 87.64 | $78.72 | 22.7M |
| 2022-01-26 | 88.58 | $81.97 | 21.0M |
| 2022-01-25 | 89.27 | $80.72 | 22.1M |
| 2022-01-24 | 90.18 | $82.95 | 29.8M |
| 2022-01-21 | 90.94 | $81.93 | 29.7M |
| 2022-01-20 | 91.88 | $85.07 | 24.7M |
| 2022-01-19 | 92.60 | $90.00 | 19.0M |
| 2022-01-18 | 92.87 | $92.87 | 19.9M |
| 2022-01-14 | 92.87 | $97.36 | 18.4M |
| 2022-01-13 | 92.40 | $95.62 | 23.7M |
| 2022-01-12 | 92.06 | $95.11 | 13.3M |
| 2022-01-11 | 91.74 | $94.20 | 14.9M |
| 2022-01-10 | 91.49 | $93.89 | 20.3M |
| 2022-01-07 | 91.23 | $94.45 | 14.9M |
| 2022-01-06 | 90.89 | $95.65 | 22.3M |
| 2022-01-05 | 90.39 | $94.40 | 28.6M |
| 2022-01-04 | 89.97 | $96.34 | 19.7M |
| 2022-01-03 | 89.30 | $95.75 | 18.7M |
| 2021-12-31 | 88.62 | $93.15 | 13.7M |
| 2021-12-30 | 88.14 | $93.89 | 19.3M |
| 2021-12-29 | 87.54 | $96.17 | 32.2M |
| 2021-12-28 | 86.63 | $92.94 | 13.7M |
| 2021-12-27 | 85.97 | $94.43 | 17.1M |
| 2021-12-23 | 85.08 | $94.42 | 36.4M |
| 2021-12-22 | 84.09 | $90.34 | 18.6M |
| 2021-12-21 | 83.43 | $90.68 | 58.4M |
| 2021-12-20 | 82.67 | $82.03 | 22.3M |
| 2021-12-17 | 82.74 | $83.00 | 23.3M |
| 2021-12-16 | 82.71 | $82.69 | 16.5M |
| 2021-12-15 | 82.71 | $85.66 | 14.0M |
| 2021-12-14 | 82.40 | $83.29 | 12.1M |
| 2021-12-13 | 82.31 | $84.35 | 13.1M |
| 2021-12-10 | 82.10 | $85.54 | 12.0M |
| 2021-12-09 | 81.73 | $84.93 | 12.0M |
| 2021-12-08 | 81.40 | $86.02 | 12.9M |
| 2021-12-07 | 80.91 | $85.83 | 21.7M |
| 2021-12-06 | 80.39 | $82.45 | 15.1M |
| 2021-12-03 | 80.18 | $81.62 | 19.2M |
| 2021-12-02 | 80.03 | $82.88 | 23.0M |
| 2021-12-01 | 79.73 | $85.15 | 31.7M |
| 2021-11-30 | 79.15 | $84.00 | 27.3M |
| 2021-11-29 | 78.64 | $86.14 | 18.9M |
| 2021-11-26 | 77.86 | $83.42 | 16.5M |
| 2021-11-24 | 77.27 | $86.21 | 21.7M |
| 2021-11-23 | 76.33 | $85.41 | 31.8M |
| 2021-11-22 | 75.37 | $83.86 | 34.8M |
| 2021-11-19 | 74.48 | $83.03 | 47.2M |
| 2021-11-18 | 73.58 | $77.02 | 16.8M |
| 2021-11-17 | 73.22 | $75.46 | 11.6M |
| 2021-11-16 | 72.98 | $76.81 | 11.8M |
| 2021-11-15 | 72.58 | $76.78 | 12.7M |
| 2021-11-12 | 72.14 | $77.30 | 26.6M |
| 2021-11-11 | 71.59 | $74.55 | 12.2M |
| 2021-11-10 | 71.28 | $73.41 | 15.2M |
| 2021-11-09 | 71.06 | $75.59 | 20.1M |
| 2021-11-08 | 70.58 | $74.56 | 18.7M |
| 2021-11-05 | 70.16 | $72.92 | 13.0M |
| 2021-11-04 | 69.87 | $72.24 | 15.9M |
| 2021-11-03 | 69.62 | $71.25 | 10.3M |
| 2021-11-02 | 69.45 | $70.76 | 9.8M |
| 2021-11-01 | 69.31 | $70.70 | 12.0M |
| 2021-10-29 | 69.16 | $69.10 | 11.4M |
| 2021-10-28 | 69.17 | $69.58 | 17.0M |
| 2021-10-27 | 69.13 | $68.24 | 13.5M |
| 2021-10-26 | 69.22 | $68.94 | 14.3M |
| 2021-10-25 | 69.25 | $68.76 | 23.3M |
| 2021-10-22 | 69.30 | $67.51 | 17.9M |
| 2021-10-21 | 69.49 | $68.64 | 11.1M |
| 2021-10-20 | 69.58 | $68.27 | 19.5M |
| 2021-10-19 | 69.72 | $67.57 | 16.9M |
| 2021-10-18 | 69.95 | $67.26 | 11.8M |
| 2021-10-15 | 70.23 | $67.68 | 11.8M |
| 2021-10-14 | 70.50 | $67.80 | 15.5M |
| 2021-10-13 | 70.78 | $66.38 | 17.5M |
| 2021-10-12 | 71.24 | $66.72 | 36.9M |
| 2021-10-11 | 71.72 | $69.22 | 12.7M |
| 2021-10-08 | 71.98 | $70.12 | 13.7M |
| 2021-10-07 | 72.18 | $70.54 | 15.2M |
| 2021-10-06 | 72.35 | $69.94 | 17.9M |
| 2021-10-05 | 72.61 | $70.50 | 14.5M |
| 2021-10-04 | 72.83 | $70.62 | 19.5M |
| 2021-10-01 | 73.06 | $70.99 | 17.8M |
| 2021-09-30 | 73.28 | $70.98 | 16.9M |
| 2021-09-29 | 73.52 | $71.64 | 38.2M |
| 2021-09-28 | 73.72 | $73.10 | 27.3M |
| 2021-09-27 | 73.78 | $75.18 | 18.4M |
| 2021-09-24 | 73.64 | $74.05 | 14.8M |
| 2021-09-23 | 73.59 | $74.04 | 17.3M |
| 2021-09-22 | 73.55 | $73.97 | 17.0M |
| 2021-09-21 | 73.50 | $72.14 | 16.0M |
| 2021-09-20 | 73.64 | $72.37 | 23.2M |
| 2021-09-17 | 73.78 | $74.30 | 20.4M |
| 2021-09-16 | 73.72 | $74.63 | 12.9M |
| 2021-09-15 | 73.63 | $73.82 | 15.3M |
| 2021-09-14 | 73.61 | $73.49 | 13.9M |
| 2021-09-13 | 73.62 | $74.35 | 15.8M |
| 2021-09-10 | 73.54 | $73.50 | 18.2M |
| 2021-09-09 | 73.55 | $72.87 | 14.6M |
| 2021-09-08 | 73.62 | $72.27 | 17.4M |
| 2021-09-07 | 73.76 | $73.64 | 12.0M |
| 2021-09-03 | 73.78 | $73.81 | 9.2M |
| 2021-09-02 | 73.77 | $73.99 | 14.8M |
| 2021-09-01 | 73.75 | $73.72 | 14.0M |
| 2021-08-31 | 73.75 | $73.70 | 14.8M |
| 2021-08-30 | 73.76 | $73.16 | 12.8M |
| 2021-08-27 | 73.82 | $74.00 | 15.0M |
| 2021-08-26 | 73.80 | $72.77 | 20.3M |
| 2021-08-25 | 73.91 | $74.04 | 36.6M |
| 2021-08-24 | 73.90 | $71.98 | 18.1M |
| 2021-08-23 | 74.10 | $71.74 | 22.3M |
| 2021-08-20 | 74.35 | $70.23 | 14.6M |
| 2021-08-19 | 74.78 | $70.28 | 18.0M |
| 2021-08-18 | 75.25 | $70.62 | 14.0M |
| 2021-08-17 | 75.74 | $70.78 | 17.5M |
| 2021-08-16 | 76.26 | $70.93 | 18.1M |
| 2021-08-13 | 76.83 | $70.92 | 25.3M |
| 2021-08-12 | 77.45 | $70.25 | 72.5M |
| 2021-08-11 | 78.20 | $75.03 | 31.6M |
| 2021-08-10 | 78.54 | $75.91 | 40.7M |
| 2021-08-09 | 78.82 | $80.21 | 13.4M |
| 2021-08-06 | 78.67 | $82.00 | 14.6M |
| 2021-08-05 | 78.32 | $81.49 | 14.8M |
| 2021-08-04 | 77.98 | $81.98 | 29.2M |
| 2021-08-03 | 77.56 | $80.86 | 25.8M |
| 2021-08-02 | 77.22 | $77.64 | 14.9M |
| 2021-07-30 | 77.17 | $77.58 | 12.5M |
| 2021-07-29 | 77.13 | $77.08 | 14.5M |
| 2021-07-28 | 77.13 | $75.55 | 14.3M |
| 2021-07-27 | 77.30 | $74.22 | 23.9M |
| 2021-07-26 | 77.63 | $76.30 | 12.0M |
| 2021-07-23 | 77.77 | $75.94 | 12.3M |
| 2021-07-22 | 77.96 | $75.53 | 19.0M |
| 2021-07-21 | 78.21 | $77.19 | 15.9M |
| 2021-07-20 | 78.32 | $75.39 | 14.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
972.56
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.21
Average
143.08
Maximum
1084.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 972.56 | $848.95 | 63.3M |
| 2026-07-16 | 990.10 | $853.20 | 46.7M |
| 2026-07-15 | 1008.03 | $904.28 | 54.8M |
| 2026-07-14 | 1021.98 | $983.12 | 30.8M |
| 2026-07-13 | 1028.40 | $937.00 | 35.5M |
| 2026-07-10 | 1039.51 | $979.30 | 31.8M |
| 2026-07-09 | 1046.16 | $991.64 | 41.1M |
| 2026-07-08 | 1051.38 | $948.80 | 43.0M |
| 2026-07-07 | 1060.68 | $938.38 | 52.4M |
| 2026-07-06 | 1070.61 | $984.75 | 37.1M |
| 2026-07-02 | 1076.18 | $975.56 | 61.8M |
| 2026-07-01 | 1083.13 | $1032.28 | 51.3M |
| 2026-06-30 | 1084.82 | $1154.29 | 42.2M |
| 2026-06-29 | 1074.33 | $1145.28 | 60.7M |
| 2026-06-26 | 1063.87 | $1132.33 | 86.4M |
| 2026-06-25 | 1053.64 | $1213.56 | 83.0M |
| 2026-06-24 | 1034.32 | $1048.51 | 68.9M |
| 2026-06-23 | 1030.00 | $1051.77 | 60.2M |
| 2026-06-22 | 1023.93 | $1211.38 | 53.1M |
| 2026-06-18 | 1000.52 | $1133.99 | 64.6M |
| 2026-06-17 | 982.56 | $1043.19 | 46.1M |
| 2026-06-16 | 971.62 | $1020.76 | 45.5M |
| 2026-06-15 | 961.19 | $1087.99 | 45.0M |
| 2026-06-12 | 942.63 | $981.61 | 41.0M |
| 2026-06-11 | 933.23 | $995.87 | 59.4M |
| 2026-06-10 | 921.55 | $891.88 | 55.7M |
| 2026-06-09 | 919.18 | $935.89 | 73.4M |
| 2026-06-08 | 911.94 | $949.28 | 54.1M |
| 2026-06-05 | 902.47 | $864.01 | 77.3M |
| 2026-06-04 | 900.08 | $996.00 | 54.9M |
| 2026-06-03 | 883.56 | $1079.57 | 40.3M |
| 2026-06-02 | 856.98 | $1064.10 | 47.6M |
| 2026-06-01 | 829.55 | $1035.50 | 46.6M |
| 2026-05-29 | 802.50 | $971.00 | 60.5M |
| 2026-05-28 | 779.43 | $923.52 | 49.7M |
| 2026-05-27 | 758.96 | $928.41 | 72.3M |
| 2026-05-26 | 736.00 | $895.88 | 76.6M |
| 2026-05-22 | 714.36 | $751.00 | 36.0M |
| 2026-05-21 | 705.32 | $762.10 | 42.5M |
| 2026-05-20 | 693.88 | $731.99 | 48.8M |
| 2026-05-19 | 684.15 | $698.74 | 61.8M |
| 2026-05-18 | 676.40 | $681.54 | 60.0M |
| 2026-05-15 | 669.17 | $724.66 | 48.5M |
| 2026-05-14 | 656.55 | $776.01 | 42.1M |
| 2026-05-13 | 637.53 | $803.63 | 54.9M |
| 2026-05-12 | 614.22 | $766.58 | 73.7M |
| 2026-05-11 | 593.00 | $795.33 | 71.0M |
| 2026-05-08 | 567.30 | $746.81 | 65.1M |
| 2026-05-07 | 544.65 | $646.63 | 47.5M |
| 2026-05-06 | 530.48 | $666.59 | 55.7M |
| 2026-05-05 | 513.17 | $640.20 | 64.3M |
| 2026-05-04 | 497.12 | $576.45 | 46.0M |
| 2026-05-01 | 486.20 | $542.21 | 40.2M |
| 2026-04-30 | 477.70 | $517.16 | 36.6M |
| 2026-04-29 | 470.88 | $518.46 | 36.2M |
| 2026-04-28 | 463.07 | $504.29 | 44.8M |
| 2026-04-27 | 455.74 | $524.56 | 41.3M |
| 2026-04-24 | 445.69 | $496.72 | 35.4M |
| 2026-04-23 | 437.61 | $481.72 | 38.2M |
| 2026-04-22 | 430.49 | $487.48 | 46.0M |
| 2026-04-21 | 422.38 | $449.38 | 27.7M |
| 2026-04-20 | 417.68 | $448.42 | 32.0M |
| 2026-04-17 | 412.96 | $455.07 | 33.4M |
| 2026-04-16 | 407.55 | $457.23 | 33.6M |
| 2026-04-15 | 401.96 | $456.23 | 40.4M |
| 2026-04-14 | 396.48 | $465.66 | 52.5M |
| 2026-04-13 | 390.00 | $426.56 | 37.0M |
| 2026-04-10 | 387.24 | $420.59 | 36.4M |
| 2026-04-09 | 384.97 | $421.51 | 43.1M |
| 2026-04-08 | 382.60 | $406.73 | 49.2M |
| 2026-04-07 | 381.63 | $377.58 | 40.2M |
| 2026-04-06 | 383.48 | $377.76 | 41.4M |
| 2026-04-02 | 385.28 | $366.24 | 51.5M |
| 2026-04-01 | 388.33 | $367.85 | 74.4M |
| 2026-03-31 | 391.38 | $337.84 | 73.6M |
| 2026-03-30 | 397.48 | $321.80 | 73.8M |
| 2026-03-27 | 405.55 | $357.22 | 45.8M |
| 2026-03-26 | 410.51 | $355.46 | 54.5M |
| 2026-03-25 | 415.92 | $382.09 | 55.3M |
| 2026-03-24 | 419.02 | $395.53 | 45.0M |
| 2026-03-23 | 420.94 | $404.35 | 54.8M |
| 2026-03-20 | 422.10 | $422.90 | 64.2M |
| 2026-03-19 | 421.53 | $444.27 | 74.6M |
| 2026-03-18 | 418.79 | $461.73 | 59.0M |
| 2026-03-17 | 414.19 | $461.69 | 43.0M |
| 2026-03-16 | 409.30 | $441.80 | 43.1M |
| 2026-03-13 | 406.16 | $426.13 | 39.3M |
| 2026-03-12 | 404.45 | $405.35 | 31.7M |
| 2026-03-11 | 404.75 | $418.69 | 30.2M |
| 2026-03-10 | 403.57 | $403.11 | 33.7M |
| 2026-03-09 | 403.77 | $389.32 | 35.5M |
| 2026-03-06 | 405.31 | $370.30 | 34.5M |
| 2026-03-05 | 408.72 | $397.05 | 30.0M |
| 2026-03-04 | 409.50 | $400.77 | 32.6M |
| 2026-03-03 | 410.02 | $379.68 | 39.0M |
| 2026-03-02 | 412.82 | $412.67 | 30.0M |
| 2026-02-27 | 412.49 | $412.37 | 28.7M |
| 2026-02-26 | 412.30 | $415.56 | 35.4M |
| 2026-02-25 | 411.90 | $429.00 | 27.3M |
| 2026-02-24 | 410.13 | $418.01 | 33.4M |
| 2026-02-23 | 409.27 | $420.97 | 25.4M |
| 2026-02-20 | 408.02 | $428.17 | 29.9M |
| 2026-02-19 | 405.95 | $417.35 | 21.7M |
| 2026-02-18 | 404.77 | $420.95 | 32.3M |
| 2026-02-17 | 402.98 | $399.78 | 28.5M |
| 2026-02-13 | 403.03 | $411.66 | 33.8M |
| 2026-02-12 | 401.59 | $413.97 | 45.6M |
| 2026-02-11 | 399.55 | $410.34 | 48.5M |
| 2026-02-10 | 397.51 | $373.25 | 35.4M |
| 2026-02-09 | 398.87 | $383.50 | 31.0M |
| 2026-02-06 | 399.08 | $394.69 | 37.2M |
| 2026-02-05 | 397.89 | $382.89 | 38.9M |
| 2026-02-04 | 397.62 | $379.40 | 58.1M |
| 2026-02-03 | 397.52 | $419.44 | 42.8M |
| 2026-02-02 | 393.09 | $437.80 | 37.8M |
| 2026-01-30 | 386.32 | $414.88 | 51.0M |
| 2026-01-29 | 381.13 | $435.79 | 42.7M |
| 2026-01-28 | 373.26 | $435.28 | 42.7M |
| 2026-01-27 | 364.77 | $410.24 | 36.2M |
| 2026-01-26 | 358.07 | $389.09 | 29.2M |
| 2026-01-23 | 352.89 | $399.65 | 35.4M |
| 2026-01-22 | 346.12 | $397.58 | 39.6M |
| 2026-01-21 | 338.97 | $389.11 | 56.7M |
| 2026-01-20 | 332.04 | $365.00 | 49.7M |
| 2026-01-16 | 326.85 | $362.75 | 47.9M |
| 2026-01-15 | 321.23 | $336.63 | 25.4M |
| 2026-01-14 | 317.59 | $333.35 | 20.3M |
| 2026-01-13 | 313.81 | $338.13 | 23.9M |
| 2026-01-12 | 309.11 | $345.87 | 23.2M |
| 2026-01-09 | 303.27 | $345.09 | 33.4M |
| 2026-01-08 | 297.10 | $327.02 | 33.9M |
| 2026-01-07 | 292.31 | $339.55 | 32.8M |
| 2026-01-06 | 285.87 | $343.43 | 48.7M |
| 2026-01-05 | 278.57 | $312.15 | 34.6M |
| 2026-01-02 | 273.83 | $315.42 | 42.6M |
| 2025-12-31 | 268.40 | $285.41 | 17.6M |
| 2025-12-30 | 265.61 | $292.63 | 23.1M |
| 2025-12-29 | 261.88 | $294.37 | 26.6M |
| 2025-12-26 | 257.70 | $284.79 | 17.9M |
| 2025-12-24 | 254.19 | $286.68 | 18.6M |
| 2025-12-23 | 250.19 | $276.27 | 20.8M |
| 2025-12-22 | 246.94 | $276.59 | 31.0M |
| 2025-12-19 | 243.33 | $265.92 | 62.3M |
| 2025-12-18 | 240.42 | $248.55 | 65.0M |
| 2025-12-17 | 239.07 | $225.52 | 42.0M |
| 2025-12-16 | 239.92 | $232.51 | 22.6M |
| 2025-12-15 | 240.15 | $237.50 | 27.5M |
| 2025-12-12 | 239.95 | $241.14 | 25.9M |
| 2025-12-11 | 239.38 | $258.46 | 18.9M |
| 2025-12-10 | 237.10 | $263.71 | 22.0M |
| 2025-12-09 | 234.21 | $252.42 | 17.1M |
| 2025-12-08 | 232.40 | $246.92 | 20.5M |
| 2025-12-05 | 231.07 | $237.22 | 21.2M |
| 2025-12-04 | 230.67 | $226.65 | 23.5M |
| 2025-12-03 | 231.33 | $234.16 | 19.2M |
| 2025-12-02 | 231.19 | $239.49 | 18.2M |
| 2025-12-01 | 230.53 | $240.46 | 18.2M |
| 2025-11-28 | 229.69 | $236.48 | 12.9M |
| 2025-11-26 | 229.18 | $230.26 | 17.8M |
| 2025-11-25 | 229.23 | $224.53 | 17.4M |
| 2025-11-24 | 229.83 | $223.93 | 33.1M |
| 2025-11-21 | 230.46 | $207.37 | 36.7M |
| 2025-11-20 | 232.72 | $201.37 | 47.4M |
| 2025-11-19 | 235.58 | $225.92 | 35.3M |
| 2025-11-18 | 235.97 | $228.50 | 33.8M |
| 2025-11-17 | 235.99 | $241.95 | 30.3M |
| 2025-11-14 | 234.57 | $246.83 | 36.2M |
| 2025-11-13 | 232.46 | $236.95 | 32.3M |
| 2025-11-12 | 231.14 | $244.90 | 17.3M |
| 2025-11-11 | 228.80 | $241.11 | 22.6M |
| 2025-11-10 | 226.57 | $253.30 | 27.9M |
| 2025-11-07 | 222.89 | $237.92 | 30.6M |
| 2025-11-06 | 220.40 | $238.33 | 32.0M |
| 2025-11-05 | 217.66 | $237.50 | 28.6M |
| 2025-11-04 | 214.80 | $218.03 | 23.7M |
| 2025-11-03 | 213.64 | $234.70 | 21.2M |
| 2025-10-31 | 210.68 | $223.77 | 16.3M |
| 2025-10-30 | 208.60 | $224.01 | 14.8M |
| 2025-10-29 | 206.30 | $226.63 | 23.2M |
| 2025-10-28 | 203.54 | $221.91 | 15.0M |
| 2025-10-27 | 200.97 | $220.10 | 23.9M |
| 2025-10-24 | 198.30 | $219.02 | 25.8M |
| 2025-10-23 | 195.44 | $206.71 | 19.4M |
| 2025-10-22 | 193.52 | $198.47 | 21.9M |
| 2025-10-21 | 192.21 | $202.29 | 13.7M |
| 2025-10-20 | 190.36 | $206.77 | 23.3M |
| 2025-10-17 | 187.88 | $202.38 | 23.3M |
| 2025-10-16 | 185.64 | $202.53 | 42.0M |
| 2025-10-15 | 183.22 | $191.94 | 17.8M |
| 2025-10-14 | 181.65 | $187.06 | 15.9M |
| 2025-10-13 | 180.42 | $192.77 | 20.9M |
| 2025-10-10 | 178.48 | $181.60 | 27.0M |
| 2025-10-09 | 177.48 | $192.33 | 19.7M |
| 2025-10-08 | 175.26 | $196.54 | 26.8M |
| 2025-10-07 | 172.37 | $185.69 | 27.8M |
| 2025-10-06 | 170.28 | $190.96 | 36.4M |
| 2025-10-03 | 167.40 | $187.83 | 29.4M |
| 2025-10-02 | 164.55 | $183.75 | 25.1M |
| 2025-10-01 | 161.80 | $182.15 | 41.7M |
| 2025-09-30 | 158.91 | $167.32 | 20.1M |
| 2025-09-29 | 157.19 | $163.90 | 26.5M |
| 2025-09-26 | 155.59 | $157.27 | 24.0M |
| 2025-09-25 | 154.45 | $156.83 | 32.2M |
| 2025-09-24 | 153.17 | $161.71 | 57.1M |
| 2025-09-23 | 151.20 | $166.41 | 43.3M |
| 2025-09-22 | 148.55 | $164.62 | 25.9M |
| 2025-09-19 | 145.85 | $162.73 | 37.3M |
| 2025-09-18 | 143.11 | $168.89 | 28.2M |
| 2025-09-17 | 139.53 | $159.99 | 18.8M |
| 2025-09-16 | 136.61 | $158.82 | 16.9M |
| 2025-09-15 | 133.65 | $157.77 | 20.1M |
| 2025-09-12 | 130.60 | $157.23 | 32.3M |
| 2025-09-11 | 127.46 | $150.57 | 52.4M |
| 2025-09-10 | 124.82 | $140.00 | 25.8M |
| 2025-09-09 | 123.13 | $135.24 | 20.7M |
| 2025-09-08 | 121.84 | $131.46 | 19.5M |
| 2025-09-05 | 120.86 | $131.37 | 28.4M |
| 2025-09-04 | 119.78 | $124.21 | 18.6M |
| 2025-09-03 | 119.32 | $118.72 | 14.1M |
| 2025-09-02 | 119.33 | $118.48 | 13.8M |
| 2025-08-29 | 119.31 | $119.01 | 16.8M |
| 2025-08-28 | 119.18 | $122.00 | 17.3M |
| 2025-08-27 | 118.70 | $117.75 | 15.3M |
| 2025-08-26 | 118.61 | $116.50 | 12.6M |
| 2025-08-25 | 118.62 | $116.42 | 8.7M |
| 2025-08-22 | 118.61 | $117.68 | 17.0M |
| 2025-08-21 | 118.45 | $115.79 | 13.2M |
| 2025-08-20 | 118.45 | $117.21 | 25.8M |
| 2025-08-19 | 118.28 | $122.05 | 11.5M |
| 2025-08-18 | 117.59 | $123.55 | 12.2M |
| 2025-08-15 | 116.71 | $120.87 | 19.0M |
| 2025-08-14 | 116.05 | $125.29 | 12.2M |
| 2025-08-13 | 114.91 | $124.27 | 18.4M |
| 2025-08-12 | 113.83 | $127.75 | 26.0M |
| 2025-08-11 | 112.39 | $123.72 | 35.1M |
| 2025-08-08 | 111.30 | $118.89 | 29.0M |
| 2025-08-07 | 110.70 | $111.87 | 19.0M |
| 2025-08-06 | 110.83 | $108.78 | 13.0M |
| 2025-08-05 | 111.31 | $109.06 | 17.8M |
| 2025-08-04 | 111.84 | $107.77 | 14.8M |
| 2025-08-01 | 112.55 | $104.88 | 24.0M |
| 2025-07-31 | 113.61 | $109.14 | 29.2M |
| 2025-07-30 | 114.33 | $114.74 | 16.4M |
| 2025-07-29 | 114.55 | $111.96 | 16.7M |
| 2025-07-28 | 115.09 | $111.25 | 12.9M |
| 2025-07-25 | 115.76 | $111.26 | 16.4M |
| 2025-07-24 | 116.49 | $111.73 | 20.3M |
| 2025-07-23 | 117.26 | $109.83 | 17.8M |
| 2025-07-22 | 118.29 | $109.22 | 27.9M |
| 2025-07-21 | 119.44 | $113.23 | 22.2M |
| 2025-07-18 | 120.26 | $114.39 | 19.3M |
| 2025-07-17 | 121.01 | $113.26 | 34.7M |
| 2025-07-16 | 121.89 | $116.43 | 30.6M |
| 2025-07-15 | 122.50 | $120.11 | 25.0M |
| 2025-07-14 | 122.72 | $118.61 | 32.1M |
| 2025-07-11 | 123.08 | $124.53 | 15.8M |
| 2025-07-10 | 122.84 | $123.11 | 15.4M |
| 2025-07-09 | 122.69 | $122.24 | 20.5M |
| 2025-07-08 | 122.56 | $124.42 | 26.2M |
| 2025-07-07 | 122.16 | $119.92 | 19.1M |
| 2025-07-03 | 122.12 | $122.29 | 13.2M |
| 2025-07-02 | 121.76 | $121.74 | 29.3M |
| 2025-07-01 | 121.36 | $120.89 | 24.8M |
| 2025-06-30 | 120.93 | $123.25 | 22.8M |
| 2025-06-27 | 120.14 | $124.76 | 36.9M |
| 2025-06-26 | 119.08 | $126.00 | 62.7M |
| 2025-06-25 | 117.75 | $127.25 | 39.4M |
| 2025-06-24 | 116.16 | $127.91 | 26.4M |
| 2025-06-23 | 114.34 | $122.08 | 23.4M |
| 2025-06-20 | 112.95 | $123.60 | 29.3M |
| 2025-06-18 | 111.28 | $121.82 | 20.2M |
| 2025-06-17 | 109.67 | $120.34 | 20.8M |
| 2025-06-16 | 108.09 | $119.84 | 21.4M |
| 2025-06-13 | 106.46 | $115.60 | 17.5M |
| 2025-06-12 | 105.14 | $116.18 | 17.1M |
| 2025-06-11 | 103.66 | $116.03 | 21.6M |
| 2025-06-10 | 102.10 | $114.14 | 22.9M |
| 2025-06-09 | 100.62 | $110.95 | 20.2M |
| 2025-06-06 | 99.33 | $108.56 | 20.7M |
| 2025-06-05 | 98.15 | $106.29 | 28.9M |
| 2025-06-04 | 97.07 | $103.25 | 14.6M |
| 2025-06-03 | 96.18 | $102.25 | 22.8M |
| 2025-06-02 | 95.27 | $98.18 | 16.9M |
| 2025-05-30 | 94.67 | $94.46 | 23.8M |
| 2025-05-29 | 94.35 | $96.80 | 14.6M |
| 2025-05-28 | 93.71 | $96.18 | 10.5M |
| 2025-05-27 | 93.04 | $96.38 | 17.6M |
| 2025-05-23 | 92.26 | $93.37 | 16.5M |
| 2025-05-22 | 91.70 | $94.83 | 13.2M |
| 2025-05-21 | 90.92 | $95.84 | 15.8M |
| 2025-05-20 | 89.94 | $98.10 | 12.3M |
| 2025-05-19 | 88.61 | $98.65 | 14.4M |
| 2025-05-16 | 87.07 | $98.00 | 22.6M |
| 2025-05-15 | 85.46 | $95.45 | 24.2M |
| 2025-05-14 | 83.97 | $95.32 | 28.0M |
| 2025-05-13 | 82.37 | $96.93 | 28.0M |
| 2025-05-12 | 80.49 | $92.29 | 27.8M |
| 2025-05-09 | 78.95 | $85.86 | 13.0M |
| 2025-05-08 | 77.95 | $85.15 | 17.6M |
| 2025-05-07 | 76.98 | $82.62 | 14.9M |
| 2025-05-06 | 76.17 | $80.51 | 13.2M |
| 2025-05-05 | 75.50 | $80.42 | 12.5M |
| 2025-05-02 | 74.77 | $80.72 | 18.9M |
| 2025-05-01 | 73.97 | $77.77 | 15.3M |
| 2025-04-30 | 73.51 | $76.95 | 19.8M |
| 2025-04-29 | 73.19 | $76.88 | 17.1M |
| 2025-04-28 | 72.91 | $78.56 | 16.9M |
| 2025-04-25 | 72.53 | $79.78 | 19.7M |
| 2025-04-24 | 72.08 | $77.42 | 23.9M |
| 2025-04-23 | 71.93 | $72.93 | 26.4M |
| 2025-04-22 | 72.31 | $70.21 | 20.4M |
| 2025-04-21 | 73.07 | $66.74 | 19.8M |
| 2025-04-17 | 74.30 | $68.80 | 20.7M |
| 2025-04-16 | 75.49 | $69.33 | 28.5M |
| 2025-04-15 | 76.79 | $71.04 | 19.1M |
| 2025-04-14 | 78.07 | $71.02 | 32.6M |
| 2025-04-11 | 79.51 | $69.55 | 30.8M |
| 2025-04-10 | 81.23 | $70.05 | 44.9M |
| 2025-04-09 | 83.03 | $77.87 | 63.1M |
| 2025-04-08 | 84.16 | $65.54 | 40.8M |
| 2025-04-07 | 86.59 | $68.37 | 50.2M |
| 2025-04-04 | 88.83 | $64.72 | 50.7M |
| 2025-04-03 | 91.55 | $74.34 | 44.8M |
| 2025-04-02 | 93.43 | $88.60 | 14.5M |
| 2025-04-01 | 93.98 | $88.71 | 15.3M |
| 2025-03-31 | 94.53 | $86.89 | 21.1M |
| 2025-03-28 | 95.27 | $88.44 | 17.1M |
| 2025-03-27 | 95.89 | $91.16 | 15.7M |
| 2025-03-26 | 96.25 | $92.13 | 27.2M |
| 2025-03-25 | 96.54 | $94.18 | 22.2M |
| 2025-03-24 | 96.64 | $96.94 | 35.4M |
| 2025-03-21 | 96.46 | $94.72 | 63.2M |
| 2025-03-20 | 96.52 | $103.00 | 29.2M |
| 2025-03-19 | 95.79 | $102.06 | 16.6M |
| 2025-03-18 | 95.16 | $101.72 | 18.4M |
| 2025-03-17 | 94.58 | $103.11 | 17.1M |
| 2025-03-14 | 93.86 | $100.79 | 24.6M |
| 2025-03-13 | 93.33 | $94.88 | 18.8M |
| 2025-03-12 | 93.35 | $95.64 | 23.6M |
| 2025-03-11 | 93.29 | $89.05 | 22.0M |
| 2025-03-10 | 93.89 | $87.08 | 21.9M |
| 2025-03-07 | 94.71 | $92.96 | 19.1M |
| 2025-03-06 | 94.97 | $89.27 | 18.7M |
| 2025-03-05 | 95.60 | $94.34 | 14.0M |
| 2025-03-04 | 95.74 | $91.20 | 23.6M |
| 2025-03-03 | 96.16 | $90.54 | 20.3M |
| 2025-02-28 | 96.65 | $93.63 | 23.4M |
| 2025-02-27 | 96.85 | $91.82 | 22.4M |
| 2025-02-26 | 97.20 | $97.71 | 21.3M |
| 2025-02-25 | 96.94 | $93.22 | 18.6M |
| 2025-02-24 | 97.10 | $95.41 | 14.9M |
| 2025-02-21 | 97.10 | $98.84 | 18.7M |
| 2025-02-20 | 96.79 | $103.18 | 14.5M |
| 2025-02-19 | 96.10 | $104.36 | 17.9M |
| 2025-02-18 | 95.32 | $106.79 | 29.6M |
| 2025-02-14 | 94.30 | $99.52 | 21.3M |
| 2025-02-13 | 93.99 | $95.66 | 16.6M |
| 2025-02-12 | 94.09 | $91.68 | 22.9M |
| 2025-02-11 | 94.59 | $94.08 | 12.1M |
| 2025-02-10 | 94.86 | $95.93 | 16.2M |
| 2025-02-07 | 94.98 | $92.30 | 15.6M |
| 2025-02-06 | 95.48 | $94.54 | 16.1M |
| 2025-02-05 | 95.79 | $93.60 | 15.7M |
| 2025-02-04 | 96.23 | $90.66 | 12.8M |
| 2025-02-03 | 96.94 | $89.92 | 18.6M |
| 2025-01-31 | 97.71 | $91.24 | 20.5M |
| 2025-01-30 | 98.32 | $92.50 | 22.5M |
| 2025-01-29 | 98.77 | $89.01 | 25.3M |
| 2025-01-28 | 99.56 | $88.25 | 34.8M |
| 2025-01-27 | 100.42 | $91.11 | 50.7M |
| 2025-01-24 | 101.01 | $103.19 | 19.7M |
| 2025-01-23 | 100.38 | $104.84 | 22.7M |
| 2025-01-22 | 99.52 | $109.23 | 20.0M |
| 2025-01-21 | 98.14 | $109.38 | 23.5M |
| 2025-01-17 | 96.72 | $105.75 | 18.9M |
| 2025-01-16 | 95.65 | $102.60 | 16.2M |
| 2025-01-15 | 94.92 | $103.19 | 27.6M |
| 2025-01-14 | 94.13 | $97.36 | 18.6M |
| 2025-01-13 | 93.89 | $95.06 | 22.7M |
| 2025-01-10 | 93.91 | $99.34 | 20.5M |
| 2025-01-08 | 93.51 | $99.41 | 33.5M |
| 2025-01-07 | 93.12 | $101.91 | 53.6M |
| 2025-01-06 | 92.50 | $99.26 | 42.9M |
| 2025-01-03 | 92.13 | $89.87 | 17.5M |
| 2025-01-02 | 92.72 | $87.33 | 18.9M |
| 2024-12-31 | 93.61 | $84.16 | 18.7M |
| 2024-12-30 | 94.87 | $85.31 | 22.0M |
| 2024-12-27 | 96.08 | $88.63 | 19.4M |
| 2024-12-26 | 97.02 | $89.82 | 14.5M |
| 2024-12-24 | 97.91 | $89.28 | 13.0M |
| 2024-12-23 | 98.92 | $89.72 | 26.0M |
| 2024-12-20 | 99.94 | $90.12 | 49.6M |
| 2024-12-19 | 101.00 | $87.09 | 91.4M |
| 2024-12-18 | 102.39 | $103.90 | 63.0M |
| 2024-12-17 | 102.15 | $108.60 | 35.8M |
| 2024-12-16 | 101.41 | $108.26 | 42.7M |
| 2024-12-13 | 100.65 | $102.50 | 23.9M |
| 2024-12-12 | 100.42 | $98.24 | 19.3M |
| 2024-12-11 | 100.61 | $102.06 | 15.2M |
| 2024-12-10 | 100.44 | $98.10 | 23.5M |
| 2024-12-09 | 100.69 | $102.82 | 14.1M |
| 2024-12-06 | 100.54 | $101.17 | 12.4M |
| 2024-12-05 | 100.61 | $100.87 | 13.4M |
| 2024-12-04 | 100.76 | $103.20 | 16.3M |
| 2024-12-03 | 100.69 | $99.84 | 23.5M |
| 2024-12-02 | 100.96 | $98.55 | 16.5M |
| 2024-11-29 | 101.35 | $97.95 | 13.7M |
| 2024-11-27 | 101.81 | $98.20 | 17.0M |
| 2024-11-26 | 102.28 | $101.80 | 19.3M |
| 2024-11-25 | 102.43 | $104.48 | 22.8M |
| 2024-11-22 | 102.33 | $102.64 | 12.1M |
| 2024-11-21 | 102.44 | $102.76 | 18.9M |
| 2024-11-20 | 102.55 | $98.37 | 10.5M |
| 2024-11-19 | 103.11 | $97.73 | 14.2M |
| 2024-11-18 | 103.79 | $97.51 | 14.3M |
| 2024-11-15 | 104.53 | $96.34 | 18.5M |
| 2024-11-14 | 105.46 | $99.18 | 18.5M |
| 2024-11-13 | 106.18 | $99.92 | 18.4M |
| 2024-11-12 | 106.88 | $104.10 | 21.9M |
| 2024-11-11 | 107.18 | $108.65 | 14.5M |
| 2024-11-08 | 107.04 | $111.90 | 13.0M |
| 2024-11-07 | 106.57 | $113.41 | 13.6M |
| 2024-11-06 | 105.92 | $111.83 | 20.3M |
| 2024-11-05 | 105.37 | $105.49 | 12.1M |
| 2024-11-04 | 105.41 | $101.73 | 15.8M |
| 2024-11-01 | 105.82 | $99.73 | 13.6M |
| 2024-10-31 | 106.42 | $99.65 | 19.8M |
| 2024-10-30 | 107.05 | $104.08 | 14.3M |
| 2024-10-29 | 107.23 | $108.18 | 15.2M |
| 2024-10-28 | 106.99 | $106.39 | 12.4M |
| 2024-10-25 | 106.90 | $107.91 | 12.3M |
| 2024-10-24 | 106.67 | $106.85 | 13.2M |
| 2024-10-23 | 106.55 | $105.05 | 15.2M |
| 2024-10-22 | 106.56 | $107.82 | 13.8M |
| 2024-10-21 | 106.23 | $109.08 | 14.8M |
| 2024-10-18 | 105.72 | $111.15 | 16.7M |
| 2024-10-17 | 104.91 | $112.05 | 26.6M |
| 2024-10-16 | 103.91 | $109.24 | 20.5M |
| 2024-10-15 | 103.07 | $104.32 | 23.4M |
| 2024-10-14 | 102.63 | $108.34 | 15.0M |
| 2024-10-11 | 101.70 | $106.92 | 19.1M |
| 2024-10-10 | 100.83 | $105.69 | 27.6M |
| 2024-10-09 | 99.99 | $101.70 | 18.4M |
| 2024-10-08 | 99.48 | $102.54 | 18.9M |
| 2024-10-07 | 98.81 | $102.91 | 21.7M |
| 2024-10-04 | 98.03 | $102.25 | 21.9M |
| 2024-10-03 | 97.24 | $101.82 | 22.2M |
| 2024-10-02 | 96.43 | $99.85 | 26.3M |
| 2024-10-01 | 95.75 | $100.31 | 34.3M |
| 2024-09-30 | 94.98 | $103.71 | 39.6M |
| 2024-09-27 | 93.85 | $107.50 | 43.0M |
| 2024-09-26 | 92.29 | $109.88 | 108.0M |
| 2024-09-25 | 90.45 | $95.77 | 54.8M |
| 2024-09-24 | 89.95 | $94.00 | 23.0M |
| 2024-09-23 | 89.65 | $93.57 | 23.4M |
| 2024-09-20 | 89.43 | $90.90 | 28.7M |
| 2024-09-19 | 89.53 | $89.25 | 25.2M |
| 2024-09-18 | 89.88 | $87.35 | 20.1M |
| 2024-09-17 | 90.50 | $88.73 | 17.7M |
| 2024-09-16 | 91.09 | $87.18 | 26.5M |
| 2024-09-13 | 91.93 | $91.22 | 21.3M |
| 2024-09-12 | 92.46 | $87.21 | 31.0M |
| 2024-09-11 | 93.43 | $90.65 | 20.9M |
| 2024-09-10 | 94.10 | $86.85 | 17.0M |
| 2024-09-09 | 95.18 | $86.27 | 20.5M |
| 2024-09-06 | 96.34 | $86.38 | 23.6M |
| 2024-09-05 | 97.52 | $89.39 | 13.9M |
| 2024-09-04 | 98.40 | $89.29 | 16.4M |
| 2024-09-03 | 99.29 | $88.58 | 28.9M |
| 2024-08-30 | 100.26 | $96.24 | 18.8M |
| 2024-08-29 | 100.48 | $95.57 | 19.0M |
| 2024-08-28 | 100.79 | $94.86 | 25.6M |
| 2024-08-27 | 101.24 | $97.86 | 17.2M |
| 2024-08-26 | 101.42 | $98.91 | 26.8M |
| 2024-08-23 | 101.55 | $102.85 | 25.5M |
| 2024-08-22 | 101.34 | $104.26 | 18.0M |
| 2024-08-21 | 101.00 | $108.33 | 13.7M |
| 2024-08-20 | 100.29 | $107.99 | 16.1M |
| 2024-08-19 | 99.64 | $108.63 | 15.7M |
| 2024-08-16 | 98.96 | $107.99 | 18.4M |
| 2024-08-15 | 98.37 | $106.95 | 29.1M |
| 2024-08-14 | 97.93 | $100.41 | 22.5M |
| 2024-08-13 | 98.21 | $97.44 | 23.6M |
| 2024-08-12 | 98.91 | $94.64 | 18.9M |
| 2024-08-09 | 100.05 | $93.08 | 21.6M |
| 2024-08-08 | 101.53 | $92.07 | 24.8M |
| 2024-08-07 | 103.29 | $86.80 | 29.5M |
| 2024-08-06 | 105.78 | $89.00 | 26.5M |
| 2024-08-05 | 108.27 | $90.42 | 37.0M |
| 2024-08-02 | 110.81 | $92.70 | 36.0M |
| 2024-08-01 | 113.33 | $101.51 | 31.6M |
| 2024-07-31 | 115.17 | $109.82 | 26.5M |
| 2024-07-30 | 116.33 | $102.56 | 23.9M |
| 2024-07-29 | 118.31 | $107.85 | 13.5M |
| 2024-07-26 | 119.91 | $109.41 | 18.5M |
| 2024-07-25 | 121.47 | $107.45 | 29.1M |
| 2024-07-24 | 123.38 | $110.28 | 25.3M |
| 2024-07-23 | 125.16 | $114.25 | 14.7M |
| 2024-07-22 | 126.69 | $115.28 | 23.8M |
| 2024-07-19 | 128.23 | $114.26 | 18.0M |
| 2024-07-18 | 130.02 | $117.45 | 30.4M |
| 2024-07-17 | 131.67 | $119.50 | 31.4M |
| 2024-07-16 | 133.26 | $127.49 | 21.3M |
| 2024-07-15 | 134.16 | $130.87 | 20.4M |
| 2024-07-12 | 134.79 | $133.55 | 20.7M |
| 2024-07-11 | 135.20 | $130.23 | 25.4M |
| 2024-07-10 | 135.95 | $136.39 | 22.5M |
| 2024-07-09 | 136.11 | $131.14 | 21.9M |
| 2024-07-08 | 136.77 | $130.69 | 20.5M |
| 2024-07-05 | 137.46 | $131.60 | 30.1M |
| 2024-07-03 | 138.08 | $136.82 | 14.5M |
| 2024-07-02 | 138.16 | $132.59 | 20.8M |
| 2024-07-01 | 138.61 | $131.52 | 24.7M |
| 2024-06-28 | 139.14 | $131.53 | 38.1M |
| 2024-06-27 | 139.64 | $132.23 | 68.2M |
| 2024-06-26 | 140.07 | $142.36 | 55.5M |
| 2024-06-25 | 139.49 | $141.12 | 32.4M |
| 2024-06-24 | 138.97 | $139.01 | 32.4M |
| 2024-06-21 | 138.59 | $139.54 | 51.2M |
| 2024-06-20 | 138.10 | $144.19 | 41.3M |
| 2024-06-18 | 137.09 | $153.45 | 42.2M |
| 2024-06-17 | 135.08 | $147.83 | 23.9M |
| 2024-06-14 | 133.49 | $141.36 | 14.0M |
| 2024-06-13 | 132.46 | $143.14 | 16.3M |
| 2024-06-12 | 131.19 | $140.75 | 17.0M |
| 2024-06-11 | 130.07 | $135.07 | 14.1M |
| 2024-06-10 | 129.43 | $134.82 | 14.7M |
| 2024-06-07 | 128.75 | $130.94 | 12.1M |
| 2024-06-06 | 128.37 | $130.07 | 15.5M |
| 2024-06-05 | 128.03 | $133.71 | 22.3M |
| 2024-06-04 | 127.28 | $126.64 | 13.0M |
| 2024-06-03 | 127.16 | $128.17 | 16.1M |
| 2024-05-31 | 126.84 | $125.00 | 24.2M |
| 2024-05-30 | 126.75 | $126.29 | 12.7M |
| 2024-05-29 | 126.47 | $131.58 | 11.2M |
| 2024-05-28 | 125.59 | $132.67 | 14.1M |
| 2024-05-24 | 124.52 | $129.49 | 14.0M |
| 2024-05-23 | 123.69 | $126.27 | 20.7M |
| 2024-05-22 | 123.09 | $126.28 | 11.2M |
| 2024-05-21 | 122.42 | $127.50 | 15.7M |
| 2024-05-20 | 121.57 | $129.00 | 19.1M |
| 2024-05-17 | 120.47 | $125.29 | 13.8M |
| 2024-05-16 | 119.65 | $127.89 | 15.9M |
| 2024-05-15 | 118.49 | $127.81 | 14.3M |
| 2024-05-14 | 117.29 | $124.81 | 13.9M |
| 2024-05-13 | 116.37 | $123.00 | 16.6M |
| 2024-05-10 | 115.60 | $121.24 | 13.9M |
| 2024-05-09 | 115.01 | $117.81 | 11.5M |
| 2024-05-08 | 114.80 | $119.32 | 10.9M |
| 2024-05-07 | 114.45 | $119.21 | 12.5M |
| 2024-05-06 | 114.13 | $120.13 | 22.5M |
| 2024-05-03 | 113.74 | $114.70 | 15.6M |
| 2024-05-02 | 113.90 | $112.33 | 15.4M |
| 2024-05-01 | 114.35 | $109.70 | 16.7M |
| 2024-04-30 | 115.13 | $112.96 | 14.8M |
| 2024-04-29 | 115.65 | $114.36 | 14.4M |
| 2024-04-26 | 116.09 | $114.84 | 20.6M |
| 2024-04-25 | 116.49 | $111.58 | 18.3M |
| 2024-04-24 | 117.24 | $111.78 | 20.5M |
| 2024-04-23 | 118.01 | $112.46 | 17.9M |
| 2024-04-22 | 118.73 | $109.12 | 19.8M |
| 2024-04-19 | 119.77 | $106.77 | 33.8M |
| 2024-04-18 | 121.06 | $111.93 | 32.1M |
| 2024-04-17 | 121.78 | $116.33 | 25.5M |
| 2024-04-16 | 121.97 | $121.77 | 17.5M |
| 2024-04-15 | 121.51 | $121.37 | 17.7M |
| 2024-04-12 | 120.96 | $122.52 | 24.8M |
| 2024-04-11 | 120.14 | $127.51 | 21.7M |
| 2024-04-10 | 118.70 | $122.20 | 22.2M |
| 2024-04-09 | 117.64 | $122.63 | 19.2M |
| 2024-04-08 | 116.41 | $122.95 | 28.0M |
| 2024-04-05 | 115.02 | $123.58 | 23.3M |
| 2024-04-04 | 113.46 | $124.09 | 36.0M |
| 2024-04-03 | 111.71 | $128.01 | 40.1M |
| 2024-04-02 | 109.44 | $122.75 | 25.0M |
| 2024-04-01 | 107.53 | $124.30 | 44.3M |
| 2024-03-28 | 105.34 | $117.89 | 21.0M |
| 2024-03-27 | 103.62 | $119.25 | 29.3M |
| 2024-03-26 | 101.64 | $118.80 | 44.3M |
| 2024-03-25 | 99.57 | $117.13 | 55.8M |
| 2024-03-22 | 97.53 | $110.21 | 37.3M |
| 2024-03-21 | 96.04 | $109.85 | 89.6M |
| 2024-03-20 | 94.46 | $96.25 | 39.8M |
| 2024-03-19 | 94.11 | $94.00 | 21.1M |
| 2024-03-18 | 93.91 | $93.78 | 23.1M |
| 2024-03-15 | 93.66 | $93.25 | 29.6M |
| 2024-03-14 | 93.41 | $91.43 | 16.7M |
| 2024-03-13 | 93.28 | $94.16 | 16.7M |
| 2024-03-12 | 92.84 | $97.42 | 15.0M |
| 2024-03-11 | 92.02 | $94.51 | 15.7M |
| 2024-03-08 | 91.45 | $97.62 | 22.4M |
| 2024-03-07 | 90.51 | $98.98 | 24.8M |
| 2024-03-06 | 89.38 | $95.56 | 14.2M |
| 2024-03-05 | 88.53 | $94.47 | 12.9M |
| 2024-03-04 | 87.74 | $95.77 | 20.9M |
| 2024-03-01 | 86.79 | $95.15 | 23.4M |
| 2024-02-29 | 85.84 | $90.61 | 17.0M |
| 2024-02-28 | 85.31 | $89.71 | 14.2M |
| 2024-02-27 | 84.85 | $91.85 | 21.4M |
| 2024-02-26 | 84.17 | $89.46 | 28.9M |
| 2024-02-23 | 83.71 | $86.00 | 10.2M |
| 2024-02-22 | 83.59 | $85.91 | 17.5M |
| 2024-02-21 | 83.49 | $81.49 | 9.9M |
| 2024-02-20 | 83.85 | $80.71 | 12.6M |
| 2024-02-16 | 84.32 | $79.50 | 15.6M |
| 2024-02-15 | 84.94 | $81.63 | 11.5M |
| 2024-02-14 | 85.37 | $81.83 | 12.9M |
| 2024-02-13 | 85.79 | $81.53 | 21.2M |
| 2024-02-12 | 86.26 | $85.70 | 10.4M |
| 2024-02-09 | 86.31 | $85.56 | 12.2M |
| 2024-02-08 | 86.37 | $84.88 | 12.5M |
| 2024-02-07 | 86.47 | $85.17 | 16.4M |
| 2024-02-06 | 86.55 | $84.60 | 13.0M |
| 2024-02-05 | 86.67 | $86.98 | 8.4M |
| 2024-02-02 | 86.56 | $86.48 | 10.5M |
| 2024-02-01 | 86.47 | $85.61 | 10.5M |
| 2024-01-31 | 86.45 | $85.75 | 11.4M |
| 2024-01-30 | 86.40 | $86.16 | 13.0M |
| 2024-01-29 | 86.31 | $89.07 | 12.1M |
| 2024-01-26 | 85.93 | $88.05 | 14.9M |
| 2024-01-25 | 85.64 | $89.20 | 15.9M |
| 2024-01-24 | 85.22 | $88.08 | 19.8M |
| 2024-01-23 | 84.91 | $87.53 | 16.9M |
| 2024-01-22 | 84.64 | $89.24 | 14.4M |
| 2024-01-19 | 84.15 | $87.51 | 18.2M |
| 2024-01-18 | 83.81 | $84.82 | 15.1M |
| 2024-01-17 | 83.71 | $83.28 | 10.2M |
| 2024-01-16 | 83.74 | $84.61 | 13.7M |
| 2024-01-12 | 83.63 | $82.39 | 10.2M |
| 2024-01-11 | 83.73 | $83.39 | 10.6M |
| 2024-01-10 | 83.70 | $82.38 | 10.7M |
| 2024-01-09 | 83.75 | $83.33 | 12.1M |
| 2024-01-08 | 83.67 | $84.95 | 16.2M |
| 2024-01-05 | 83.38 | $83.45 | 15.5M |
| 2024-01-04 | 83.19 | $82.71 | 19.1M |
| 2024-01-03 | 83.02 | $82.26 | 12.9M |
| 2024-01-02 | 82.85 | $82.34 | 13.6M |
| 2023-12-29 | 82.65 | $85.34 | 8.5M |
| 2023-12-28 | 82.12 | $86.00 | 9.6M |
| 2023-12-27 | 81.48 | $86.66 | 9.2M |
| 2023-12-26 | 80.73 | $87.06 | 11.2M |
| 2023-12-22 | 79.89 | $86.49 | 22.5M |
| 2023-12-21 | 79.07 | $85.48 | 54.0M |
| 2023-12-20 | 78.30 | $78.69 | 29.1M |
| 2023-12-19 | 78.16 | $82.17 | 14.3M |
| 2023-12-18 | 77.68 | $81.56 | 12.4M |
| 2023-12-15 | 77.24 | $81.41 | 19.5M |
| 2023-12-14 | 76.79 | $82.19 | 17.3M |
| 2023-12-13 | 76.24 | $79.79 | 11.6M |
| 2023-12-12 | 75.91 | $78.16 | 10.3M |
| 2023-12-11 | 75.71 | $77.79 | 18.5M |
| 2023-12-08 | 75.54 | $74.96 | 12.0M |
| 2023-12-07 | 75.64 | $73.65 | 10.6M |
| 2023-12-06 | 75.85 | $73.13 | 8.9M |
| 2023-12-05 | 76.11 | $73.69 | 8.8M |
| 2023-12-04 | 76.31 | $74.29 | 11.7M |
| 2023-12-01 | 76.45 | $75.93 | 14.4M |
| 2023-11-30 | 76.40 | $76.12 | 21.7M |
| 2023-11-29 | 76.30 | $76.69 | 14.1M |
| 2023-11-28 | 76.11 | $76.12 | 19.2M |
| 2023-11-27 | 75.92 | $77.51 | 11.0M |
| 2023-11-24 | 75.54 | $76.87 | 4.3M |
| 2023-11-22 | 75.16 | $77.10 | 8.6M |
| 2023-11-21 | 74.71 | $76.71 | 12.0M |
| 2023-11-20 | 74.26 | $78.62 | 11.4M |
| 2023-11-17 | 73.57 | $77.56 | 9.4M |
| 2023-11-16 | 72.93 | $76.67 | 13.0M |
| 2023-11-15 | 72.33 | $77.14 | 10.0M |
| 2023-11-14 | 71.65 | $77.17 | 13.0M |
| 2023-11-13 | 70.92 | $74.78 | 9.1M |
| 2023-11-10 | 70.40 | $75.36 | 12.3M |
| 2023-11-09 | 69.80 | $73.57 | 22.4M |
| 2023-11-08 | 69.34 | $72.28 | 9.9M |
| 2023-11-07 | 69.00 | $72.80 | 8.2M |
| 2023-11-06 | 68.59 | $72.92 | 10.1M |
| 2023-11-03 | 68.15 | $72.58 | 14.5M |
| 2023-11-02 | 67.74 | $70.44 | 11.9M |
| 2023-11-01 | 67.52 | $69.40 | 16.8M |
| 2023-10-31 | 67.39 | $66.87 | 8.3M |
| 2023-10-30 | 67.51 | $66.07 | 10.7M |
| 2023-10-27 | 67.71 | $65.65 | 10.0M |
| 2023-10-26 | 67.97 | $64.53 | 16.7M |
| 2023-10-25 | 68.33 | $66.50 | 11.9M |
| 2023-10-24 | 68.52 | $68.07 | 8.5M |
| 2023-10-23 | 68.55 | $66.88 | 9.8M |
| 2023-10-20 | 68.71 | $67.22 | 11.5M |
| 2023-10-19 | 68.84 | $67.53 | 18.1M |
| 2023-10-18 | 68.95 | $69.14 | 11.2M |
| 2023-10-17 | 68.90 | $69.00 | 11.8M |
| 2023-10-16 | 68.88 | $69.08 | 11.3M |
| 2023-10-13 | 68.85 | $69.21 | 10.3M |
| 2023-10-12 | 68.82 | $69.75 | 11.4M |
| 2023-10-11 | 68.74 | $70.21 | 11.2M |
| 2023-10-10 | 68.62 | $69.07 | 9.0M |
| 2023-10-09 | 68.62 | $69.48 | 8.6M |
| 2023-10-06 | 68.58 | $69.96 | 15.1M |
| 2023-10-05 | 68.50 | $69.05 | 14.0M |
| 2023-10-04 | 68.51 | $68.11 | 12.9M |
| 2023-10-03 | 68.61 | $67.83 | 12.5M |
| 2023-10-02 | 68.76 | $67.96 | 14.9M |
| 2023-09-29 | 68.90 | $68.03 | 24.3M |
| 2023-09-28 | 69.05 | $65.20 | 46.7M |
| 2023-09-27 | 69.48 | $68.21 | 20.9M |
| 2023-09-26 | 69.62 | $67.94 | 12.8M |
| 2023-09-25 | 69.77 | $68.58 | 14.9M |
| 2023-09-22 | 69.83 | $68.88 | 15.5M |
| 2023-09-21 | 69.85 | $67.90 | 15.0M |
| 2023-09-20 | 69.94 | $69.68 | 15.5M |
| 2023-09-19 | 69.83 | $70.71 | 10.4M |
| 2023-09-18 | 69.60 | $70.50 | 12.7M |
| 2023-09-15 | 69.35 | $69.88 | 16.4M |
| 2023-09-14 | 69.13 | $71.79 | 11.2M |
| 2023-09-13 | 68.69 | $70.85 | 14.5M |
| 2023-09-12 | 68.31 | $70.31 | 11.1M |
| 2023-09-11 | 67.98 | $70.03 | 9.3M |
| 2023-09-08 | 67.64 | $70.18 | 9.8M |
| 2023-09-07 | 67.27 | $69.87 | 12.0M |
| 2023-09-06 | 66.92 | $70.41 | 9.2M |
| 2023-09-05 | 66.50 | $70.29 | 11.1M |
| 2023-09-01 | 66.08 | $70.39 | 10.8M |
| 2023-08-31 | 65.66 | $69.94 | 18.4M |
| 2023-08-30 | 65.27 | $68.09 | 16.9M |
| 2023-08-29 | 65.06 | $66.68 | 10.0M |
| 2023-08-28 | 65.00 | $65.31 | 9.9M |
| 2023-08-25 | 65.11 | $63.72 | 9.4M |
| 2023-08-24 | 65.40 | $63.69 | 12.7M |
| 2023-08-23 | 65.73 | $65.19 | 10.7M |
| 2023-08-22 | 65.92 | $63.41 | 8.9M |
| 2023-08-21 | 66.30 | $63.96 | 11.3M |
| 2023-08-18 | 66.63 | $63.59 | 9.6M |
| 2023-08-17 | 67.01 | $63.56 | 9.9M |
| 2023-08-16 | 67.39 | $64.22 | 9.9M |
| 2023-08-15 | 67.72 | $65.33 | 13.8M |
| 2023-08-14 | 67.93 | $68.28 | 22.0M |
| 2023-08-11 | 67.85 | $64.37 | 11.8M |
| 2023-08-10 | 68.15 | $65.44 | 12.8M |
| 2023-08-09 | 68.33 | $66.70 | 10.0M |
| 2023-08-08 | 68.39 | $67.65 | 14.8M |
| 2023-08-07 | 68.33 | $69.38 | 10.5M |
| 2023-08-04 | 68.07 | $69.91 | 11.3M |
| 2023-08-03 | 67.73 | $69.18 | 11.1M |
| 2023-08-02 | 67.41 | $68.17 | 14.0M |
| 2023-08-01 | 67.16 | $70.76 | 13.2M |
| 2023-07-31 | 66.63 | $71.39 | 11.2M |
| 2023-07-28 | 66.00 | $71.20 | 11.9M |
| 2023-07-27 | 65.35 | $71.07 | 25.1M |
| 2023-07-26 | 64.70 | $67.38 | 14.9M |
| 2023-07-25 | 64.40 | $65.68 | 8.6M |
| 2023-07-24 | 64.26 | $65.48 | 10.3M |
| 2023-07-21 | 64.14 | $65.65 | 24.5M |
| 2023-07-20 | 64.00 | $64.69 | 12.7M |
| 2023-07-19 | 63.96 | $64.96 | 9.5M |
| 2023-07-18 | 63.90 | $64.94 | 10.4M |
| 2023-07-17 | 63.86 | $65.16 | 11.3M |
| 2023-07-14 | 63.82 | $64.08 | 13.9M |
| 2023-07-13 | 63.90 | $64.53 | 11.4M |
| 2023-07-12 | 63.96 | $63.79 | 14.0M |
| 2023-07-11 | 64.10 | $63.60 | 13.5M |
| 2023-07-10 | 64.27 | $62.48 | 17.0M |
| 2023-07-07 | 64.56 | $60.65 | 15.0M |
| 2023-07-06 | 65.05 | $61.23 | 15.6M |
| 2023-07-05 | 65.52 | $62.06 | 16.6M |
| 2023-07-03 | 65.94 | $63.90 | 12.9M |
| 2023-06-30 | 66.21 | $63.11 | 31.5M |
| 2023-06-29 | 66.58 | $64.33 | 51.1M |
| 2023-06-28 | 66.85 | $67.07 | 27.1M |
| 2023-06-27 | 66.89 | $66.79 | 18.3M |
| 2023-06-26 | 66.98 | $65.45 | 13.8M |
| 2023-06-23 | 67.23 | $65.28 | 12.7M |
| 2023-06-22 | 67.49 | $66.25 | 8.6M |
| 2023-06-21 | 67.66 | $65.80 | 10.4M |
| 2023-06-20 | 67.88 | $66.90 | 13.3M |
| 2023-06-16 | 68.00 | $67.66 | 32.3M |
| 2023-06-15 | 68.04 | $68.82 | 11.8M |
| 2023-06-14 | 67.96 | $69.12 | 11.1M |
| 2023-06-13 | 67.82 | $67.87 | 11.9M |
| 2023-06-12 | 67.78 | $67.45 | 14.7M |
| 2023-06-09 | 67.76 | $65.43 | 14.7M |
| 2023-06-08 | 67.90 | $65.32 | 25.9M |
| 2023-06-07 | 68.04 | $67.06 | 14.6M |
| 2023-06-06 | 67.98 | $67.54 | 12.5M |
| 2023-06-05 | 67.84 | $67.77 | 12.4M |
| 2023-06-02 | 67.64 | $69.17 | 13.5M |
| 2023-06-01 | 67.28 | $69.09 | 18.2M |
| 2023-05-31 | 66.88 | $68.20 | 30.4M |
| 2023-05-30 | 66.54 | $71.69 | 24.5M |
| 2023-05-26 | 65.82 | $73.93 | 33.4M |
| 2023-05-25 | 64.84 | $69.61 | 29.0M |
| 2023-05-24 | 64.23 | $66.53 | 15.8M |
| 2023-05-23 | 63.89 | $66.01 | 15.9M |
| 2023-05-22 | 63.57 | $66.23 | 37.5M |
| 2023-05-19 | 63.19 | $68.17 | 16.8M |
| 2023-05-18 | 62.60 | $67.57 | 30.7M |
| 2023-05-17 | 62.03 | $64.92 | 15.9M |
| 2023-05-16 | 61.69 | $63.73 | 15.3M |
| 2023-05-15 | 61.46 | $64.64 | 22.2M |
| 2023-05-12 | 61.13 | $60.92 | 12.1M |
| 2023-05-11 | 61.16 | $61.61 | 15.5M |
| 2023-05-10 | 61.14 | $59.99 | 14.5M |
| 2023-05-09 | 61.28 | $60.93 | 11.9M |
| 2023-05-08 | 61.34 | $60.87 | 11.5M |
| 2023-05-05 | 61.42 | $61.23 | 12.3M |
| 2023-05-04 | 61.45 | $60.51 | 13.4M |
| 2023-05-03 | 61.53 | $60.91 | 10.8M |
| 2023-05-02 | 61.56 | $61.90 | 12.2M |
| 2023-05-01 | 61.49 | $62.35 | 12.8M |
| 2023-04-28 | 61.36 | $64.36 | 18.1M |
| 2023-04-27 | 61.03 | $61.90 | 13.5M |
| 2023-04-26 | 60.95 | $61.02 | 25.4M |
| 2023-04-25 | 60.94 | $58.14 | 16.0M |
| 2023-04-24 | 61.21 | $59.51 | 13.4M |
| 2023-04-21 | 61.36 | $61.13 | 9.6M |
| 2023-04-20 | 61.36 | $61.46 | 14.4M |
| 2023-04-19 | 61.31 | $60.65 | 11.7M |
| 2023-04-18 | 61.33 | $61.93 | 12.2M |
| 2023-04-17 | 61.20 | $62.54 | 11.5M |
| 2023-04-14 | 60.99 | $62.63 | 15.0M |
| 2023-04-13 | 60.74 | $63.00 | 23.3M |
| 2023-04-12 | 60.42 | $61.96 | 16.7M |
| 2023-04-11 | 60.15 | $63.57 | 23.1M |
| 2023-04-10 | 59.69 | $63.27 | 43.3M |
| 2023-04-06 | 59.22 | $58.56 | 21.5M |
| 2023-04-05 | 59.18 | $57.02 | 19.5M |
| 2023-04-04 | 59.28 | $57.27 | 21.3M |
| 2023-04-03 | 59.36 | $59.61 | 23.6M |
| 2023-03-31 | 59.20 | $60.34 | 35.4M |
| 2023-03-30 | 58.95 | $63.09 | 23.0M |
| 2023-03-29 | 58.41 | $63.54 | 51.9M |
| 2023-03-28 | 57.79 | $59.28 | 20.5M |
| 2023-03-27 | 57.58 | $59.79 | 15.9M |
| 2023-03-24 | 57.31 | $61.16 | 18.7M |
| 2023-03-23 | 56.89 | $61.34 | 23.9M |
| 2023-03-22 | 56.44 | $58.17 | 16.9M |
| 2023-03-21 | 56.29 | $58.63 | 14.6M |
| 2023-03-20 | 56.09 | $57.64 | 10.6M |
| 2023-03-17 | 55.99 | $56.66 | 26.7M |
| 2023-03-16 | 56.00 | $56.57 | 14.8M |
| 2023-03-15 | 56.05 | $54.13 | 14.6M |
| 2023-03-14 | 56.36 | $54.27 | 14.7M |
| 2023-03-13 | 56.69 | $53.90 | 17.4M |
| 2023-03-10 | 57.09 | $54.93 | 14.2M |
| 2023-03-09 | 57.41 | $55.60 | 10.2M |
| 2023-03-08 | 57.68 | $56.89 | 11.5M |
| 2023-03-07 | 57.86 | $55.56 | 13.3M |
| 2023-03-06 | 58.19 | $56.83 | 14.5M |
| 2023-03-03 | 58.43 | $56.78 | 13.8M |
| 2023-03-02 | 58.70 | $56.43 | 16.6M |
| 2023-03-01 | 59.03 | $57.34 | 9.1M |
| 2023-02-28 | 59.29 | $57.82 | 10.5M |
| 2023-02-27 | 59.52 | $57.90 | 8.5M |
| 2023-02-24 | 59.77 | $58.18 | 9.9M |
| 2023-02-23 | 60.02 | $58.75 | 16.1M |
| 2023-02-22 | 60.22 | $56.98 | 12.3M |
| 2023-02-21 | 60.62 | $57.60 | 12.7M |
| 2023-02-17 | 60.98 | $59.01 | 10.9M |
| 2023-02-16 | 61.20 | $60.05 | 12.7M |
| 2023-02-15 | 61.30 | $61.84 | 10.5M |
| 2023-02-14 | 61.21 | $62.07 | 12.5M |
| 2023-02-13 | 61.07 | $60.12 | 11.5M |
| 2023-02-10 | 61.10 | $59.82 | 11.4M |
| 2023-02-09 | 61.15 | $60.18 | 10.1M |
| 2023-02-08 | 61.15 | $60.25 | 9.5M |
| 2023-02-07 | 61.13 | $62.13 | 12.7M |
| 2023-02-06 | 60.91 | $59.98 | 11.5M |
| 2023-02-03 | 60.87 | $62.41 | 12.2M |
| 2023-02-02 | 60.57 | $63.17 | 15.9M |
| 2023-02-01 | 60.15 | $62.60 | 20.9M |
| 2023-01-31 | 59.73 | $60.30 | 23.9M |
| 2023-01-30 | 59.48 | $61.71 | 16.2M |
| 2023-01-27 | 59.04 | $63.87 | 15.9M |
| 2023-01-26 | 58.32 | $62.80 | 12.2M |
| 2023-01-25 | 57.65 | $61.54 | 10.8M |
| 2023-01-24 | 57.04 | $61.26 | 10.2M |
| 2023-01-23 | 56.40 | $61.82 | 20.2M |
| 2023-01-20 | 55.66 | $58.46 | 13.8M |
| 2023-01-19 | 55.20 | $56.36 | 12.0M |
| 2023-01-18 | 54.92 | $56.51 | 10.0M |
| 2023-01-17 | 54.61 | $56.85 | 11.0M |
| 2023-01-13 | 54.23 | $56.93 | 12.5M |
| 2023-01-12 | 53.84 | $57.27 | 14.9M |
| 2023-01-11 | 53.41 | $58.06 | 12.1M |
| 2023-01-10 | 52.89 | $57.21 | 10.6M |
| 2023-01-09 | 52.44 | $56.36 | 15.7M |
| 2023-01-06 | 52.07 | $56.77 | 21.1M |
| 2023-01-05 | 51.64 | $54.71 | 18.0M |
| 2023-01-04 | 51.40 | $54.20 | 25.1M |
| 2023-01-03 | 51.21 | $50.37 | 12.4M |
| 2022-12-30 | 51.41 | $49.98 | 12.0M |
| 2022-12-29 | 51.67 | $50.65 | 13.2M |
| 2022-12-28 | 51.90 | $49.12 | 12.5M |
| 2022-12-27 | 52.30 | $50.02 | 15.2M |
| 2022-12-23 | 52.64 | $50.20 | 17.4M |
| 2022-12-22 | 53.01 | $49.43 | 41.0M |
| 2022-12-21 | 53.50 | $51.19 | 20.4M |
| 2022-12-20 | 53.85 | $50.68 | 16.9M |
| 2022-12-19 | 54.28 | $51.72 | 16.5M |
| 2022-12-16 | 54.65 | $52.07 | 23.0M |
| 2022-12-15 | 55.01 | $52.04 | 17.8M |
| 2022-12-14 | 55.41 | $54.59 | 11.2M |
| 2022-12-13 | 55.61 | $55.24 | 14.2M |
| 2022-12-12 | 55.78 | $55.35 | 13.3M |
| 2022-12-09 | 55.97 | $54.87 | 9.9M |
| 2022-12-08 | 56.23 | $55.20 | 13.6M |
| 2022-12-07 | 56.46 | $53.82 | 11.4M |
| 2022-12-06 | 56.85 | $53.68 | 18.0M |
| 2022-12-05 | 57.26 | $54.04 | 13.8M |
| 2022-12-02 | 57.64 | $54.68 | 15.9M |
| 2022-12-01 | 57.96 | $55.49 | 21.8M |
| 2022-11-30 | 58.19 | $57.65 | 31.5M |
| 2022-11-29 | 58.21 | $55.12 | 12.9M |
| 2022-11-28 | 58.46 | $55.75 | 15.5M |
| 2022-11-25 | 58.64 | $58.41 | 4.4M |
| 2022-11-23 | 58.54 | $58.93 | 9.0M |
| 2022-11-22 | 58.37 | $58.62 | 9.0M |
| 2022-11-21 | 58.22 | $57.16 | 10.0M |
| 2022-11-18 | 58.20 | $58.58 | 9.7M |
| 2022-11-17 | 58.04 | $58.74 | 14.2M |
| 2022-11-16 | 57.83 | $58.87 | 25.9M |
| 2022-11-15 | 57.59 | $63.10 | 16.3M |
| 2022-11-14 | 56.89 | $61.78 | 14.0M |
| 2022-11-11 | 56.28 | $62.52 | 17.6M |
| 2022-11-10 | 55.56 | $60.27 | 25.0M |
| 2022-11-09 | 55.02 | $55.97 | 20.0M |
| 2022-11-08 | 54.87 | $57.49 | 14.2M |
| 2022-11-07 | 54.57 | $56.56 | 11.4M |
| 2022-11-04 | 54.32 | $56.16 | 18.9M |
| 2022-11-03 | 54.10 | $53.48 | 12.8M |
| 2022-11-02 | 54.14 | $53.45 | 17.3M |
| 2022-11-01 | 54.19 | $54.86 | 11.7M |
| 2022-10-31 | 54.10 | $54.10 | 15.9M |
| 2022-10-28 | 54.07 | $54.04 | 19.2M |
| 2022-10-27 | 54.03 | $52.21 | 27.3M |
| 2022-10-26 | 54.15 | $55.45 | 23.5M |
| 2022-10-25 | 53.95 | $55.87 | 17.3M |
| 2022-10-24 | 53.67 | $56.24 | 15.3M |
| 2022-10-21 | 53.33 | $56.05 | 20.2M |
| 2022-10-20 | 52.98 | $53.70 | 15.7M |
| 2022-10-19 | 52.83 | $53.03 | 14.8M |
| 2022-10-18 | 52.73 | $52.55 | 19.8M |
| 2022-10-17 | 52.67 | $53.50 | 18.3M |
| 2022-10-14 | 52.51 | $52.72 | 20.4M |
| 2022-10-13 | 52.43 | $54.86 | 27.6M |
| 2022-10-12 | 52.13 | $52.75 | 18.1M |
| 2022-10-11 | 52.03 | $53.71 | 32.8M |
| 2022-10-10 | 51.85 | $51.38 | 17.2M |
| 2022-10-07 | 51.91 | $52.91 | 22.0M |
| 2022-10-06 | 51.85 | $54.62 | 17.1M |
| 2022-10-05 | 51.64 | $54.73 | 20.4M |
| 2022-10-04 | 51.41 | $53.96 | 24.3M |
| 2022-10-03 | 51.26 | $51.72 | 24.6M |
| 2022-09-30 | 51.35 | $50.10 | 38.9M |
| 2022-09-29 | 51.63 | $50.01 | 25.6M |
| 2022-09-28 | 51.95 | $51.00 | 17.8M |
| 2022-09-27 | 52.19 | $50.58 | 17.3M |
| 2022-09-26 | 52.51 | $48.88 | 19.3M |
| 2022-09-23 | 53.03 | $50.10 | 24.6M |
| 2022-09-22 | 53.49 | $49.66 | 21.3M |
| 2022-09-21 | 54.03 | $50.10 | 31.1M |
| 2022-09-20 | 54.57 | $50.80 | 19.4M |
| 2022-09-19 | 55.07 | $52.10 | 19.3M |
| 2022-09-16 | 55.50 | $52.85 | 24.9M |
| 2022-09-15 | 55.89 | $52.69 | 15.6M |
| 2022-09-14 | 56.35 | $53.11 | 20.0M |
| 2022-09-13 | 56.82 | $53.62 | 22.4M |
| 2022-09-12 | 57.29 | $57.94 | 10.7M |
| 2022-09-09 | 57.38 | $57.44 | 13.9M |
| 2022-09-08 | 57.55 | $55.39 | 18.4M |
| 2022-09-07 | 57.94 | $55.00 | 17.0M |
| 2022-09-06 | 58.38 | $55.23 | 12.1M |
| 2022-09-02 | 58.84 | $56.33 | 12.8M |
| 2022-09-01 | 59.22 | $57.31 | 17.6M |
| 2022-08-31 | 59.54 | $56.53 | 14.2M |
| 2022-08-30 | 59.97 | $56.30 | 12.7M |
| 2022-08-29 | 60.45 | $57.01 | 11.6M |
| 2022-08-26 | 60.89 | $57.63 | 15.8M |
| 2022-08-25 | 61.29 | $61.20 | 12.2M |
| 2022-08-24 | 61.36 | $58.31 | 10.0M |
| 2022-08-23 | 61.72 | $57.86 | 12.8M |
| 2022-08-22 | 62.13 | $58.31 | 13.1M |
| 2022-08-19 | 62.51 | $60.51 | 14.1M |
| 2022-08-18 | 62.68 | $62.98 | 11.3M |
| 2022-08-17 | 62.62 | $61.62 | 14.7M |
| 2022-08-16 | 62.69 | $63.86 | 9.3M |
| 2022-08-15 | 62.55 | $64.70 | 9.7M |
| 2022-08-12 | 62.30 | $65.04 | 16.2M |
| 2022-08-11 | 62.01 | $62.32 | 18.3M |
| 2022-08-10 | 61.96 | $61.40 | 17.4M |
| 2022-08-09 | 61.99 | $59.15 | 33.1M |
| 2022-08-08 | 62.23 | $61.45 | 11.5M |
| 2022-08-05 | 62.23 | $62.46 | 15.0M |
| 2022-08-04 | 62.13 | $64.85 | 11.3M |
| 2022-08-03 | 61.76 | $64.25 | 12.3M |
| 2022-08-02 | 61.42 | $62.47 | 11.5M |
| 2022-08-01 | 61.23 | $62.54 | 13.3M |
| 2022-07-29 | 60.98 | $61.86 | 14.2M |
| 2022-07-28 | 60.77 | $62.07 | 10.1M |
| 2022-07-27 | 60.51 | $61.89 | 14.6M |
| 2022-07-26 | 60.24 | $59.66 | 11.0M |
| 2022-07-25 | 60.19 | $60.15 | 14.5M |
| 2022-07-22 | 60.08 | $61.29 | 22.2M |
| 2022-07-21 | 59.84 | $63.64 | 12.9M |
| 2022-07-20 | 59.34 | $63.30 | 15.2M |
| 2022-07-19 | 58.84 | $62.40 | 19.1M |
| 2022-07-18 | 58.39 | $60.45 | 13.2M |
| 2022-07-15 | 58.10 | $61.53 | 20.3M |
| 2022-07-14 | 57.70 | $59.35 | 14.8M |
| 2022-07-13 | 57.51 | $58.86 | 14.0M |
| 2022-07-12 | 57.36 | $59.18 | 21.5M |
| 2022-07-11 | 57.20 | $57.81 | 14.0M |
| 2022-07-08 | 57.20 | $59.14 | 19.3M |
| 2022-07-07 | 57.13 | $58.85 | 22.9M |
| 2022-07-06 | 57.14 | $57.37 | 23.6M |
| 2022-07-05 | 57.35 | $56.73 | 33.8M |
| 2022-07-01 | 57.68 | $53.65 | 43.7M |
| 2022-06-30 | 58.42 | $55.28 | 29.6M |
| 2022-06-29 | 59.08 | $56.02 | 17.4M |
| 2022-06-28 | 59.76 | $57.86 | 19.4M |
| 2022-06-27 | 60.34 | $58.78 | 16.2M |
| 2022-06-24 | 60.88 | $58.44 | 15.6M |
| 2022-06-23 | 61.51 | $56.22 | 13.4M |
| 2022-06-22 | 62.39 | $56.34 | 13.5M |
| 2022-06-21 | 63.33 | $56.80 | 15.5M |
| 2022-06-17 | 64.28 | $55.75 | 24.1M |
| 2022-06-16 | 65.39 | $55.01 | 22.7M |
| 2022-06-15 | 66.66 | $59.12 | 19.7M |
| 2022-06-14 | 67.60 | $58.70 | 17.0M |
| 2022-06-13 | 68.64 | $58.84 | 24.3M |
| 2022-06-10 | 69.73 | $62.62 | 26.6M |
| 2022-06-09 | 70.48 | $66.02 | 15.1M |
| 2022-06-08 | 70.91 | $68.60 | 16.4M |
| 2022-06-07 | 71.10 | $70.76 | 14.3M |
| 2022-06-06 | 71.07 | $70.45 | 13.2M |
| 2022-06-03 | 71.07 | $69.94 | 30.3M |
| 2022-06-02 | 71.12 | $75.37 | 11.4M |
| 2022-06-01 | 70.65 | $73.55 | 13.6M |
| 2022-05-31 | 70.34 | $73.84 | 15.5M |
| 2022-05-27 | 69.99 | $73.32 | 13.1M |
| 2022-05-26 | 69.66 | $70.60 | 14.9M |
| 2022-05-25 | 69.59 | $67.87 | 16.2M |
| 2022-05-24 | 69.78 | $66.62 | 18.8M |
| 2022-05-23 | 70.08 | $69.59 | 12.4M |
| 2022-05-20 | 70.11 | $68.90 | 20.3M |
| 2022-05-19 | 70.20 | $69.40 | 17.6M |
| 2022-05-18 | 70.25 | $71.05 | 20.6M |
| 2022-05-17 | 70.16 | $74.48 | 17.7M |
| 2022-05-16 | 69.73 | $70.47 | 13.4M |
| 2022-05-13 | 69.68 | $71.92 | 22.9M |
| 2022-05-12 | 69.49 | $67.71 | 27.0M |
| 2022-05-11 | 69.72 | $66.96 | 17.2M |
| 2022-05-10 | 70.05 | $68.91 | 17.7M |
| 2022-05-09 | 70.21 | $67.93 | 21.8M |
| 2022-05-06 | 70.47 | $70.35 | 15.2M |
| 2022-05-05 | 70.53 | $71.29 | 16.6M |
| 2022-05-04 | 70.50 | $73.62 | 17.2M |
| 2022-05-03 | 70.26 | $71.26 | 13.5M |
| 2022-05-02 | 70.27 | $70.60 | 15.3M |
| 2022-04-29 | 70.38 | $68.19 | 16.8M |
| 2022-04-28 | 70.76 | $70.18 | 21.1M |
| 2022-04-27 | 70.99 | $66.47 | 17.1M |
| 2022-04-26 | 71.65 | $67.08 | 18.6M |
| 2022-04-25 | 72.31 | $70.12 | 20.1M |
| 2022-04-22 | 72.72 | $69.41 | 18.7M |
| 2022-04-21 | 73.24 | $70.92 | 17.6M |
| 2022-04-20 | 73.64 | $73.20 | 19.0M |
| 2022-04-19 | 73.85 | $72.73 | 15.1M |
| 2022-04-18 | 74.13 | $71.15 | 17.5M |
| 2022-04-14 | 74.60 | $70.13 | 18.5M |
| 2022-04-13 | 75.22 | $72.38 | 18.9M |
| 2022-04-12 | 75.66 | $71.96 | 18.7M |
| 2022-04-11 | 76.14 | $72.03 | 21.1M |
| 2022-04-08 | 76.61 | $72.14 | 20.6M |
| 2022-04-07 | 77.06 | $73.28 | 22.7M |
| 2022-04-06 | 77.42 | $73.78 | 28.1M |
| 2022-04-05 | 77.76 | $74.61 | 21.2M |
| 2022-04-04 | 78.04 | $77.67 | 24.3M |
| 2022-04-01 | 78.01 | $76.18 | 33.5M |
| 2022-03-31 | 78.15 | $77.89 | 34.6M |
| 2022-03-30 | 78.18 | $79.16 | 70.1M |
| 2022-03-29 | 78.16 | $82.05 | 41.3M |
| 2022-03-28 | 77.88 | $79.86 | 26.6M |
| 2022-03-25 | 77.86 | $78.10 | 22.5M |
| 2022-03-24 | 78.06 | $78.21 | 23.3M |
| 2022-03-23 | 78.30 | $75.65 | 28.1M |
| 2022-03-22 | 78.84 | $79.12 | 16.8M |
| 2022-03-21 | 79.10 | $78.35 | 30.9M |
| 2022-03-18 | 79.49 | $79.41 | 28.6M |
| 2022-03-17 | 79.86 | $80.52 | 21.6M |
| 2022-03-16 | 80.19 | $79.67 | 35.7M |
| 2022-03-15 | 80.68 | $73.11 | 22.9M |
| 2022-03-14 | 81.87 | $69.40 | 24.9M |
| 2022-03-11 | 83.52 | $72.82 | 22.8M |
| 2022-03-10 | 84.92 | $75.72 | 21.7M |
| 2022-03-09 | 86.11 | $79.44 | 19.6M |
| 2022-03-08 | 86.97 | $77.16 | 28.3M |
| 2022-03-07 | 88.06 | $75.70 | 26.7M |
| 2022-03-04 | 89.32 | $81.91 | 28.2M |
| 2022-03-03 | 89.98 | $89.18 | 22.1M |
| 2022-03-02 | 89.93 | $93.30 | 28.4M |
| 2022-03-01 | 89.43 | $86.26 | 20.8M |
| 2022-02-28 | 89.59 | $88.86 | 17.3M |
| 2022-02-25 | 89.45 | $90.10 | 15.0M |
| 2022-02-24 | 89.13 | $88.83 | 24.5M |
| 2022-02-23 | 88.91 | $87.31 | 19.1M |
| 2022-02-22 | 88.80 | $90.57 | 24.8M |
| 2022-02-18 | 88.34 | $90.80 | 19.5M |
| 2022-02-17 | 87.82 | $93.73 | 17.9M |
| 2022-02-16 | 86.98 | $96.06 | 15.6M |
| 2022-02-15 | 85.89 | $96.00 | 27.1M |
| 2022-02-14 | 84.78 | $89.86 | 23.5M |
| 2022-02-11 | 84.30 | $89.76 | 31.0M |
| 2022-02-10 | 83.86 | $91.02 | 33.8M |
| 2022-02-09 | 83.31 | $88.12 | 22.4M |
| 2022-02-08 | 83.08 | $84.12 | 18.3M |
| 2022-02-07 | 83.26 | $80.87 | 11.8M |
| 2022-02-04 | 83.83 | $81.17 | 15.7M |
| 2022-02-03 | 84.43 | $81.97 | 19.6M |
| 2022-02-02 | 85.01 | $84.51 | 19.9M |
| 2022-02-01 | 85.41 | $81.45 | 15.2M |
| 2022-01-31 | 86.17 | $82.27 | 21.9M |
| 2022-01-28 | 86.91 | $79.27 | 24.4M |
| 2022-01-27 | 88.00 | $78.72 | 22.7M |
| 2022-01-26 | 89.22 | $81.97 | 21.0M |
| 2022-01-25 | 90.19 | $80.72 | 22.1M |
| 2022-01-24 | 91.34 | $82.95 | 29.8M |
| 2022-01-21 | 92.33 | $81.93 | 29.7M |
| 2022-01-20 | 93.46 | $85.07 | 24.7M |
| 2022-01-19 | 94.32 | $90.00 | 19.0M |
| 2022-01-18 | 94.67 | $92.87 | 19.9M |
| 2022-01-14 | 94.70 | $97.36 | 18.4M |
| 2022-01-13 | 94.24 | $95.62 | 23.7M |
| 2022-01-12 | 93.89 | $95.11 | 13.3M |
| 2022-01-11 | 93.53 | $94.20 | 14.9M |
| 2022-01-10 | 93.21 | $93.89 | 20.3M |
| 2022-01-07 | 92.89 | $94.45 | 14.9M |
| 2022-01-06 | 92.46 | $95.65 | 22.3M |
| 2022-01-05 | 91.88 | $94.40 | 28.6M |
| 2022-01-04 | 91.37 | $96.34 | 19.7M |
| 2022-01-03 | 90.61 | $95.75 | 18.7M |
| 2021-12-31 | 89.84 | $93.15 | 13.7M |
| 2021-12-30 | 89.27 | $93.89 | 19.3M |
| 2021-12-29 | 88.59 | $96.17 | 32.2M |
| 2021-12-28 | 87.63 | $92.94 | 13.7M |
| 2021-12-27 | 86.95 | $94.43 | 17.1M |
| 2021-12-23 | 86.07 | $94.42 | 36.4M |
| 2021-12-22 | 85.16 | $90.34 | 18.6M |
| 2021-12-21 | 84.61 | $90.68 | 58.4M |
| 2021-12-20 | 83.99 | $82.03 | 22.3M |
| 2021-12-17 | 84.20 | $83.00 | 23.3M |
| 2021-12-16 | 84.30 | $82.69 | 16.5M |
| 2021-12-15 | 84.39 | $85.66 | 14.0M |
| 2021-12-14 | 84.15 | $83.29 | 12.1M |
| 2021-12-13 | 84.11 | $84.35 | 13.1M |
| 2021-12-10 | 83.93 | $85.54 | 12.0M |
| 2021-12-09 | 83.59 | $84.93 | 12.0M |
| 2021-12-08 | 83.25 | $86.02 | 12.9M |
| 2021-12-07 | 82.75 | $85.83 | 21.7M |
| 2021-12-06 | 82.23 | $82.45 | 15.1M |
| 2021-12-03 | 81.97 | $81.62 | 19.2M |
| 2021-12-02 | 81.76 | $82.88 | 23.0M |
| 2021-12-01 | 81.36 | $85.15 | 31.7M |
| 2021-11-30 | 80.69 | $84.00 | 27.3M |
| 2021-11-29 | 80.06 | $86.14 | 18.9M |
| 2021-11-26 | 79.14 | $83.42 | 16.5M |
| 2021-11-24 | 78.42 | $86.21 | 21.7M |
| 2021-11-23 | 77.34 | $85.41 | 31.8M |
| 2021-11-22 | 76.26 | $83.86 | 34.8M |
| 2021-11-19 | 75.26 | $83.03 | 47.2M |
| 2021-11-18 | 74.27 | $77.02 | 16.8M |
| 2021-11-17 | 73.80 | $75.46 | 11.6M |
| 2021-11-16 | 73.46 | $76.81 | 11.8M |
| 2021-11-15 | 72.93 | $76.78 | 12.7M |
| 2021-11-12 | 72.37 | $77.30 | 26.6M |
| 2021-11-11 | 71.71 | $74.55 | 12.2M |
| 2021-11-10 | 71.28 | $73.41 | 15.2M |
| 2021-11-09 | 70.93 | $75.59 | 20.1M |
| 2021-11-08 | 70.32 | $74.56 | 18.7M |
| 2021-11-05 | 69.79 | $72.92 | 13.0M |
| 2021-11-04 | 69.40 | $72.24 | 15.9M |
| 2021-11-03 | 69.07 | $71.25 | 10.3M |
| 2021-11-02 | 68.83 | $70.76 | 9.8M |
| 2021-11-01 | 68.63 | $70.70 | 12.0M |
| 2021-10-29 | 68.43 | $69.10 | 11.4M |
| 2021-10-28 | 68.40 | $69.58 | 17.0M |
| 2021-10-27 | 68.33 | $68.24 | 13.5M |
| 2021-10-26 | 68.40 | $68.94 | 14.3M |
| 2021-10-25 | 68.43 | $68.76 | 23.3M |
| 2021-10-22 | 68.50 | $67.51 | 17.9M |
| 2021-10-21 | 68.73 | $68.64 | 11.1M |
| 2021-10-20 | 68.87 | $68.27 | 19.5M |
| 2021-10-19 | 69.07 | $67.57 | 16.9M |
| 2021-10-18 | 69.36 | $67.26 | 11.8M |
| 2021-10-15 | 69.71 | $67.68 | 11.8M |
| 2021-10-14 | 70.05 | $67.80 | 15.5M |
| 2021-10-13 | 70.41 | $66.38 | 17.5M |
| 2021-10-12 | 70.94 | $66.72 | 36.9M |
| 2021-10-11 | 71.47 | $69.22 | 12.7M |
| 2021-10-08 | 71.78 | $70.12 | 13.7M |
| 2021-10-07 | 72.03 | $70.54 | 15.2M |
| 2021-10-06 | 72.25 | $69.94 | 17.9M |
| 2021-10-05 | 72.53 | $70.50 | 14.5M |
| 2021-10-04 | 72.78 | $70.62 | 19.5M |
| 2021-10-01 | 73.03 | $70.99 | 17.8M |
| 2021-09-30 | 73.26 | $70.98 | 16.9M |
| 2021-09-29 | 73.51 | $71.64 | 38.2M |
| 2021-09-28 | 73.70 | $73.10 | 27.3M |
| 2021-09-27 | 73.75 | $75.18 | 18.4M |
| 2021-09-24 | 73.60 | $74.05 | 14.8M |
| 2021-09-23 | 73.55 | $74.04 | 17.3M |
| 2021-09-22 | 73.50 | $73.97 | 17.0M |
| 2021-09-21 | 73.45 | $72.14 | 16.0M |
| 2021-09-20 | 73.57 | $72.37 | 23.2M |
| 2021-09-17 | 73.66 | $74.30 | 20.4M |
| 2021-09-16 | 73.54 | $74.63 | 12.9M |
| 2021-09-15 | 73.38 | $73.82 | 15.3M |
| 2021-09-14 | 73.28 | $73.49 | 13.9M |
| 2021-09-13 | 73.19 | $74.35 | 15.8M |
| 2021-09-10 | 73.01 | $73.50 | 18.2M |
| 2021-09-09 | 72.90 | $72.87 | 14.6M |
| 2021-09-08 | 72.85 | $72.27 | 17.4M |
| 2021-09-07 | 72.88 | $73.64 | 12.0M |
| 2021-09-03 | 72.81 | $73.81 | 9.2M |
| 2021-09-02 | 72.76 | $73.99 | 14.8M |
| 2021-09-01 | 72.73 | $73.72 | 14.0M |
| 2021-08-31 | 72.77 | $73.70 | 14.8M |
| 2021-08-30 | 72.84 | $73.16 | 12.8M |
| 2021-08-27 | 72.99 | $74.00 | 15.0M |
| 2021-08-26 | 73.07 | $72.77 | 20.3M |
| 2021-08-25 | 73.29 | $74.04 | 36.6M |
| 2021-08-24 | 73.40 | $71.98 | 18.1M |
| 2021-08-23 | 73.71 | $71.74 | 22.3M |
| 2021-08-20 | 74.07 | $70.23 | 14.6M |
| 2021-08-19 | 74.59 | $70.28 | 18.0M |
| 2021-08-18 | 75.14 | $70.62 | 14.0M |
| 2021-08-17 | 75.69 | $70.78 | 17.5M |
| 2021-08-16 | 76.25 | $70.93 | 18.1M |
| 2021-08-13 | 76.80 | $70.92 | 25.3M |
| 2021-08-12 | 77.38 | $70.25 | 72.5M |
| 2021-08-11 | 78.05 | $75.03 | 31.6M |
| 2021-08-10 | 78.29 | $75.91 | 40.7M |
| 2021-08-09 | 78.45 | $80.21 | 13.4M |
| 2021-08-06 | 78.20 | $82.00 | 14.6M |
| 2021-08-05 | 77.77 | $81.49 | 14.8M |
| 2021-08-04 | 77.36 | $81.98 | 29.2M |
| 2021-08-03 | 76.89 | $80.86 | 25.8M |
| 2021-08-02 | 76.52 | $77.64 | 14.9M |
| 2021-07-30 | 76.47 | $77.58 | 12.5M |
| 2021-07-29 | 76.45 | $77.08 | 14.5M |
| 2021-07-28 | 76.50 | $75.55 | 14.3M |
| 2021-07-27 | 76.74 | $74.22 | 23.9M |
| 2021-07-26 | 77.15 | $76.30 | 12.0M |
| 2021-07-23 | 77.39 | $75.94 | 12.3M |
| 2021-07-22 | 77.68 | $75.53 | 19.0M |
| 2021-07-21 | 78.03 | $77.19 | 15.9M |
| 2021-07-20 | 78.23 | $75.39 | 14.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
955.75
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.44
Average
147.52
Maximum
1171.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 955.75 | $848.95 | 63.3M |
| 2026-07-16 | 979.43 | $853.20 | 46.7M |
| 2026-07-15 | 1006.00 | $904.28 | 54.8M |
| 2026-07-14 | 1026.03 | $983.12 | 30.8M |
| 2026-07-13 | 1032.54 | $937.00 | 35.5M |
| 2026-07-10 | 1049.65 | $979.30 | 31.8M |
| 2026-07-09 | 1060.41 | $991.64 | 41.1M |
| 2026-07-08 | 1070.05 | $948.80 | 43.0M |
| 2026-07-07 | 1089.98 | $938.38 | 52.4M |
| 2026-07-06 | 1114.96 | $984.75 | 37.1M |
| 2026-07-02 | 1133.75 | $975.56 | 61.8M |
| 2026-07-01 | 1156.99 | $1032.28 | 51.3M |
| 2026-06-30 | 1171.43 | $1154.29 | 42.2M |
| 2026-06-29 | 1161.84 | $1145.28 | 60.7M |
| 2026-06-26 | 1151.94 | $1132.33 | 86.4M |
| 2026-06-25 | 1142.49 | $1213.56 | 83.0M |
| 2026-06-24 | 1113.75 | $1048.51 | 68.9M |
| 2026-06-23 | 1114.48 | $1051.77 | 60.2M |
| 2026-06-22 | 1113.96 | $1211.38 | 53.1M |
| 2026-06-18 | 1079.03 | $1133.99 | 64.6M |
| 2026-06-17 | 1054.12 | $1043.19 | 46.1M |
| 2026-06-16 | 1043.69 | $1020.76 | 45.5M |
| 2026-06-15 | 1035.66 | $1087.99 | 45.0M |
| 2026-06-12 | 1011.54 | $981.61 | 41.0M |
| 2026-06-11 | 1005.32 | $995.87 | 59.4M |
| 2026-06-10 | 994.45 | $891.88 | 55.7M |
| 2026-06-09 | 1003.08 | $935.89 | 73.4M |
| 2026-06-08 | 1003.13 | $949.28 | 54.1M |
| 2026-06-05 | 999.62 | $864.01 | 77.3M |
| 2026-06-04 | 1012.73 | $996.00 | 54.9M |
| 2026-06-03 | 999.32 | $1079.57 | 40.3M |
| 2026-06-02 | 965.29 | $1064.10 | 47.6M |
| 2026-06-01 | 928.25 | $1035.50 | 46.6M |
| 2026-05-29 | 890.53 | $971.00 | 60.5M |
| 2026-05-28 | 859.63 | $923.52 | 49.7M |
| 2026-05-27 | 833.12 | $928.41 | 72.3M |
| 2026-05-26 | 800.70 | $895.88 | 76.6M |
| 2026-05-22 | 769.37 | $751.00 | 36.0M |
| 2026-05-21 | 762.99 | $762.10 | 42.5M |
| 2026-05-20 | 752.73 | $731.99 | 48.8M |
| 2026-05-19 | 746.63 | $698.74 | 61.8M |
| 2026-05-18 | 746.03 | $681.54 | 60.0M |
| 2026-05-15 | 748.39 | $724.66 | 48.5M |
| 2026-05-14 | 741.45 | $776.01 | 42.1M |
| 2026-05-13 | 721.98 | $803.63 | 54.9M |
| 2026-05-12 | 692.97 | $766.58 | 73.7M |
| 2026-05-11 | 666.57 | $795.33 | 71.0M |
| 2026-05-08 | 629.37 | $746.81 | 65.1M |
| 2026-05-07 | 595.98 | $646.63 | 47.5M |
| 2026-05-06 | 577.95 | $666.59 | 55.7M |
| 2026-05-05 | 552.48 | $640.20 | 64.3M |
| 2026-05-04 | 528.19 | $576.45 | 46.0M |
| 2026-05-01 | 513.18 | $542.21 | 40.2M |
| 2026-04-30 | 502.76 | $517.16 | 36.6M |
| 2026-04-29 | 495.73 | $518.46 | 36.2M |
| 2026-04-28 | 487.11 | $504.29 | 44.8M |
| 2026-04-27 | 479.92 | $524.56 | 41.3M |
| 2026-04-24 | 467.13 | $496.72 | 35.4M |
| 2026-04-23 | 458.00 | $481.72 | 38.2M |
| 2026-04-22 | 450.44 | $487.48 | 46.0M |
| 2026-04-21 | 440.33 | $449.38 | 27.7M |
| 2026-04-20 | 436.53 | $448.42 | 32.0M |
| 2026-04-17 | 432.23 | $455.07 | 33.4M |
| 2026-04-16 | 425.76 | $457.23 | 33.6M |
| 2026-04-15 | 417.72 | $456.23 | 40.4M |
| 2026-04-14 | 408.55 | $465.66 | 52.5M |
| 2026-04-13 | 395.89 | $426.56 | 37.0M |
| 2026-04-10 | 389.44 | $420.59 | 36.4M |
| 2026-04-09 | 383.21 | $421.51 | 43.1M |
| 2026-04-08 | 375.84 | $406.73 | 49.2M |
| 2026-04-07 | 370.44 | $377.58 | 40.2M |
| 2026-04-06 | 370.38 | $377.76 | 41.4M |
| 2026-04-02 | 370.36 | $366.24 | 51.5M |
| 2026-04-01 | 372.84 | $367.85 | 74.4M |
| 2026-03-31 | 375.45 | $337.84 | 73.6M |
| 2026-03-30 | 384.88 | $321.80 | 73.8M |
| 2026-03-27 | 399.25 | $357.22 | 45.8M |
| 2026-03-26 | 408.49 | $355.46 | 54.5M |
| 2026-03-25 | 419.58 | $382.09 | 55.3M |
| 2026-03-24 | 426.82 | $395.53 | 45.0M |
| 2026-03-23 | 432.33 | $404.35 | 54.8M |
| 2026-03-20 | 436.79 | $422.90 | 64.2M |
| 2026-03-19 | 437.99 | $444.27 | 74.6M |
| 2026-03-18 | 434.78 | $461.73 | 59.0M |
| 2026-03-17 | 427.29 | $461.69 | 43.0M |
| 2026-03-16 | 418.53 | $441.80 | 43.1M |
| 2026-03-13 | 412.49 | $426.13 | 39.3M |
| 2026-03-12 | 408.74 | $405.35 | 31.7M |
| 2026-03-11 | 408.73 | $418.69 | 30.2M |
| 2026-03-10 | 405.87 | $403.11 | 33.7M |
| 2026-03-09 | 405.80 | $389.32 | 35.5M |
| 2026-03-06 | 408.58 | $370.30 | 34.5M |
| 2026-03-05 | 415.77 | $397.05 | 30.0M |
| 2026-03-04 | 418.42 | $400.77 | 32.6M |
| 2026-03-03 | 420.64 | $379.68 | 39.0M |
| 2026-03-02 | 427.56 | $412.67 | 30.0M |
| 2026-02-27 | 428.55 | $412.37 | 28.7M |
| 2026-02-26 | 429.64 | $415.56 | 35.4M |
| 2026-02-25 | 430.11 | $429.00 | 27.3M |
| 2026-02-24 | 427.70 | $418.01 | 33.4M |
| 2026-02-23 | 427.08 | $420.97 | 25.4M |
| 2026-02-20 | 425.59 | $428.17 | 29.9M |
| 2026-02-19 | 422.22 | $417.35 | 21.7M |
| 2026-02-18 | 420.43 | $420.95 | 32.3M |
| 2026-02-17 | 417.46 | $399.78 | 28.5M |
| 2026-02-13 | 418.33 | $411.66 | 33.8M |
| 2026-02-12 | 416.68 | $413.97 | 45.6M |
| 2026-02-11 | 414.12 | $410.34 | 48.5M |
| 2026-02-10 | 411.76 | $373.25 | 35.4M |
| 2026-02-09 | 416.67 | $383.50 | 31.0M |
| 2026-02-06 | 420.03 | $394.69 | 37.2M |
| 2026-02-05 | 421.38 | $382.89 | 38.9M |
| 2026-02-04 | 425.20 | $379.40 | 58.1M |
| 2026-02-03 | 430.15 | $419.44 | 42.8M |
| 2026-02-02 | 427.20 | $437.80 | 37.8M |
| 2026-01-30 | 419.64 | $414.88 | 51.0M |
| 2026-01-29 | 415.43 | $435.79 | 42.7M |
| 2026-01-28 | 405.89 | $435.28 | 42.7M |
| 2026-01-27 | 394.66 | $410.24 | 36.2M |
| 2026-01-26 | 386.67 | $389.09 | 29.2M |
| 2026-01-23 | 381.63 | $399.65 | 35.4M |
| 2026-01-22 | 373.32 | $397.58 | 39.6M |
| 2026-01-21 | 363.91 | $389.11 | 56.7M |
| 2026-01-20 | 354.56 | $365.00 | 49.7M |
| 2026-01-16 | 348.60 | $362.75 | 47.9M |
| 2026-01-15 | 341.97 | $336.63 | 25.4M |
| 2026-01-14 | 339.60 | $333.35 | 20.3M |
| 2026-01-13 | 337.37 | $338.13 | 23.9M |
| 2026-01-12 | 333.59 | $345.87 | 23.2M |
| 2026-01-09 | 327.40 | $345.09 | 33.4M |
| 2026-01-08 | 320.20 | $327.02 | 33.9M |
| 2026-01-07 | 315.49 | $339.55 | 32.8M |
| 2026-01-06 | 307.22 | $343.43 | 48.7M |
| 2026-01-05 | 296.66 | $312.15 | 34.6M |
| 2026-01-02 | 290.87 | $315.42 | 42.6M |
| 2025-12-31 | 283.34 | $285.41 | 17.6M |
| 2025-12-30 | 280.81 | $292.63 | 23.1M |
| 2025-12-29 | 276.25 | $294.37 | 26.6M |
| 2025-12-26 | 270.50 | $284.79 | 17.9M |
| 2025-12-24 | 265.76 | $286.68 | 18.6M |
| 2025-12-23 | 259.78 | $276.27 | 20.8M |
| 2025-12-22 | 254.96 | $276.59 | 31.0M |
| 2025-12-19 | 249.24 | $265.92 | 62.3M |
| 2025-12-18 | 244.81 | $248.55 | 65.0M |
| 2025-12-17 | 243.28 | $225.52 | 42.0M |
| 2025-12-16 | 246.32 | $232.51 | 22.6M |
| 2025-12-15 | 248.33 | $237.50 | 27.5M |
| 2025-12-12 | 249.57 | $241.14 | 25.9M |
| 2025-12-11 | 250.17 | $258.46 | 18.9M |
| 2025-12-10 | 247.17 | $263.71 | 22.0M |
| 2025-12-09 | 242.52 | $252.42 | 17.1M |
| 2025-12-08 | 239.45 | $246.92 | 20.5M |
| 2025-12-05 | 237.00 | $237.22 | 21.2M |
| 2025-12-04 | 236.16 | $226.65 | 23.5M |
| 2025-12-03 | 237.37 | $234.16 | 19.2M |
| 2025-12-02 | 237.15 | $239.49 | 18.2M |
| 2025-12-01 | 235.72 | $240.46 | 18.2M |
| 2025-11-28 | 233.82 | $236.48 | 12.9M |
| 2025-11-26 | 232.41 | $230.26 | 17.8M |
| 2025-11-25 | 232.03 | $224.53 | 17.4M |
| 2025-11-24 | 232.77 | $223.93 | 33.1M |
| 2025-11-21 | 233.70 | $207.37 | 36.7M |
| 2025-11-20 | 238.21 | $201.37 | 47.4M |
| 2025-11-19 | 244.65 | $225.92 | 35.3M |
| 2025-11-18 | 246.86 | $228.50 | 33.8M |
| 2025-11-17 | 248.80 | $241.95 | 30.3M |
| 2025-11-14 | 248.10 | $246.83 | 36.2M |
| 2025-11-13 | 246.15 | $236.95 | 32.3M |
| 2025-11-12 | 245.86 | $244.90 | 17.3M |
| 2025-11-11 | 243.73 | $241.11 | 22.6M |
| 2025-11-10 | 241.94 | $253.30 | 27.9M |
| 2025-11-07 | 237.17 | $237.92 | 30.6M |
| 2025-11-06 | 234.77 | $238.33 | 32.0M |
| 2025-11-05 | 231.79 | $237.50 | 28.6M |
| 2025-11-04 | 228.39 | $218.03 | 23.7M |
| 2025-11-03 | 228.44 | $234.70 | 21.2M |
| 2025-10-31 | 224.87 | $223.77 | 16.3M |
| 2025-10-30 | 222.92 | $224.01 | 14.8M |
| 2025-10-29 | 220.50 | $226.63 | 23.2M |
| 2025-10-28 | 217.03 | $221.91 | 15.0M |
| 2025-10-27 | 213.89 | $220.10 | 23.9M |
| 2025-10-24 | 210.53 | $219.02 | 25.8M |
| 2025-10-23 | 206.75 | $206.71 | 19.4M |
| 2025-10-22 | 204.87 | $198.47 | 21.9M |
| 2025-10-21 | 204.32 | $202.29 | 13.7M |
| 2025-10-20 | 202.78 | $206.77 | 23.3M |
| 2025-10-17 | 199.95 | $202.38 | 23.3M |
| 2025-10-16 | 197.49 | $202.53 | 42.0M |
| 2025-10-15 | 194.52 | $191.94 | 17.8M |
| 2025-10-14 | 193.20 | $187.06 | 15.9M |
| 2025-10-13 | 192.60 | $192.77 | 20.9M |
| 2025-10-10 | 190.61 | $181.60 | 27.0M |
| 2025-10-09 | 190.55 | $192.33 | 19.7M |
| 2025-10-08 | 188.12 | $196.54 | 26.8M |
| 2025-10-07 | 184.31 | $185.69 | 27.8M |
| 2025-10-06 | 182.08 | $190.96 | 36.4M |
| 2025-10-03 | 178.28 | $187.83 | 29.4M |
| 2025-10-02 | 174.44 | $183.75 | 25.1M |
| 2025-10-01 | 170.76 | $182.15 | 41.7M |
| 2025-09-30 | 166.74 | $167.32 | 20.1M |
| 2025-09-29 | 165.13 | $163.90 | 26.5M |
| 2025-09-26 | 163.90 | $157.27 | 24.0M |
| 2025-09-25 | 163.79 | $156.83 | 32.2M |
| 2025-09-24 | 163.68 | $161.71 | 57.1M |
| 2025-09-23 | 162.45 | $166.41 | 43.3M |
| 2025-09-22 | 159.94 | $164.62 | 25.9M |
| 2025-09-19 | 157.33 | $162.73 | 37.3M |
| 2025-09-18 | 154.61 | $168.89 | 28.2M |
| 2025-09-17 | 150.09 | $159.99 | 18.8M |
| 2025-09-16 | 146.64 | $158.82 | 16.9M |
| 2025-09-15 | 142.83 | $157.77 | 20.1M |
| 2025-09-12 | 138.57 | $157.23 | 32.3M |
| 2025-09-11 | 133.69 | $150.57 | 52.4M |
| 2025-09-10 | 129.40 | $140.00 | 25.8M |
| 2025-09-09 | 126.61 | $135.24 | 20.7M |
| 2025-09-08 | 124.35 | $131.46 | 19.5M |
| 2025-09-05 | 122.51 | $131.37 | 28.4M |
| 2025-09-04 | 120.38 | $124.21 | 18.6M |
| 2025-09-03 | 119.41 | $118.72 | 14.1M |
| 2025-09-02 | 119.44 | $118.48 | 13.8M |
| 2025-08-29 | 119.51 | $119.01 | 16.8M |
| 2025-08-28 | 119.47 | $122.00 | 17.3M |
| 2025-08-27 | 118.79 | $117.75 | 15.3M |
| 2025-08-26 | 118.89 | $116.50 | 12.6M |
| 2025-08-25 | 119.26 | $116.42 | 8.7M |
| 2025-08-22 | 119.70 | $117.68 | 17.0M |
| 2025-08-21 | 119.94 | $115.79 | 13.2M |
| 2025-08-20 | 120.60 | $117.21 | 25.8M |
| 2025-08-19 | 121.06 | $122.05 | 11.5M |
| 2025-08-18 | 120.56 | $123.55 | 12.2M |
| 2025-08-15 | 119.64 | $120.87 | 19.0M |
| 2025-08-14 | 119.14 | $125.29 | 12.2M |
| 2025-08-13 | 117.60 | $124.27 | 18.4M |
| 2025-08-12 | 116.03 | $127.75 | 26.0M |
| 2025-08-11 | 113.47 | $123.72 | 35.1M |
| 2025-08-08 | 111.35 | $118.89 | 29.0M |
| 2025-08-07 | 109.91 | $111.87 | 19.0M |
| 2025-08-06 | 109.73 | $108.78 | 13.0M |
| 2025-08-05 | 110.18 | $109.06 | 17.8M |
| 2025-08-04 | 110.66 | $107.77 | 14.8M |
| 2025-08-01 | 111.50 | $104.88 | 24.0M |
| 2025-07-31 | 113.10 | $109.14 | 29.2M |
| 2025-07-30 | 114.06 | $114.74 | 16.4M |
| 2025-07-29 | 113.99 | $111.96 | 16.7M |
| 2025-07-28 | 114.51 | $111.25 | 12.9M |
| 2025-07-25 | 115.27 | $111.26 | 16.4M |
| 2025-07-24 | 116.14 | $111.73 | 20.3M |
| 2025-07-23 | 117.05 | $109.83 | 17.8M |
| 2025-07-22 | 118.51 | $109.22 | 27.9M |
| 2025-07-21 | 120.33 | $113.23 | 22.2M |
| 2025-07-18 | 121.57 | $114.39 | 19.3M |
| 2025-07-17 | 122.76 | $113.26 | 34.7M |
| 2025-07-16 | 124.36 | $116.43 | 30.6M |
| 2025-07-15 | 125.52 | $120.11 | 25.0M |
| 2025-07-14 | 126.06 | $118.61 | 32.1M |
| 2025-07-11 | 126.97 | $124.53 | 15.8M |
| 2025-07-10 | 126.75 | $123.11 | 15.4M |
| 2025-07-09 | 126.74 | $122.24 | 20.5M |
| 2025-07-08 | 126.89 | $124.42 | 26.2M |
| 2025-07-07 | 126.55 | $119.92 | 19.1M |
| 2025-07-03 | 127.06 | $122.29 | 13.2M |
| 2025-07-02 | 127.11 | $121.74 | 29.3M |
| 2025-07-01 | 127.23 | $120.89 | 24.8M |
| 2025-06-30 | 127.49 | $123.25 | 22.8M |
| 2025-06-27 | 127.24 | $124.76 | 36.9M |
| 2025-06-26 | 126.58 | $126.00 | 62.7M |
| 2025-06-25 | 125.49 | $127.25 | 39.4M |
| 2025-06-24 | 123.89 | $127.91 | 26.4M |
| 2025-06-23 | 121.85 | $122.08 | 23.4M |
| 2025-06-20 | 120.64 | $123.60 | 29.3M |
| 2025-06-18 | 118.87 | $121.82 | 20.2M |
| 2025-06-17 | 117.12 | $120.34 | 20.8M |
| 2025-06-16 | 115.36 | $119.84 | 21.4M |
| 2025-06-13 | 113.36 | $115.60 | 17.5M |
| 2025-06-12 | 111.88 | $116.18 | 17.1M |
| 2025-06-11 | 110.00 | $116.03 | 21.6M |
| 2025-06-10 | 107.80 | $114.14 | 22.9M |
| 2025-06-09 | 105.60 | $110.95 | 20.2M |
| 2025-06-06 | 103.68 | $108.56 | 20.7M |
| 2025-06-05 | 101.92 | $106.29 | 28.9M |
| 2025-06-04 | 100.32 | $103.25 | 14.6M |
| 2025-06-03 | 99.07 | $102.25 | 22.8M |
| 2025-06-02 | 97.80 | $98.18 | 16.9M |
| 2025-05-30 | 97.16 | $94.46 | 23.8M |
| 2025-05-29 | 97.17 | $96.80 | 14.6M |
| 2025-05-28 | 96.65 | $96.18 | 10.5M |
| 2025-05-27 | 96.16 | $96.38 | 17.6M |
| 2025-05-23 | 95.51 | $93.37 | 16.5M |
| 2025-05-22 | 95.37 | $94.83 | 13.2M |
| 2025-05-21 | 94.86 | $95.84 | 15.8M |
| 2025-05-20 | 94.03 | $98.10 | 12.3M |
| 2025-05-19 | 92.55 | $98.65 | 14.4M |
| 2025-05-16 | 90.70 | $98.00 | 22.6M |
| 2025-05-15 | 88.66 | $95.45 | 24.2M |
| 2025-05-14 | 86.81 | $95.32 | 28.0M |
| 2025-05-13 | 84.67 | $96.93 | 28.0M |
| 2025-05-12 | 81.83 | $92.29 | 27.8M |
| 2025-05-09 | 79.51 | $85.86 | 13.0M |
| 2025-05-08 | 78.18 | $85.15 | 17.6M |
| 2025-05-07 | 76.78 | $82.62 | 14.9M |
| 2025-05-06 | 75.69 | $80.51 | 13.2M |
| 2025-05-05 | 74.89 | $80.42 | 12.5M |
| 2025-05-02 | 73.99 | $80.72 | 18.9M |
| 2025-05-01 | 72.90 | $77.77 | 15.3M |
| 2025-04-30 | 72.28 | $76.95 | 19.8M |
| 2025-04-29 | 71.75 | $76.88 | 17.1M |
| 2025-04-28 | 71.17 | $78.56 | 16.9M |
| 2025-04-25 | 70.18 | $79.78 | 19.7M |
| 2025-04-24 | 68.81 | $77.42 | 23.9M |
| 2025-04-23 | 67.74 | $72.93 | 26.4M |
| 2025-04-22 | 67.50 | $70.21 | 20.4M |
| 2025-04-21 | 67.83 | $66.74 | 19.8M |
| 2025-04-17 | 69.00 | $68.80 | 20.7M |
| 2025-04-16 | 69.96 | $69.33 | 28.5M |
| 2025-04-15 | 71.01 | $71.04 | 19.1M |
| 2025-04-14 | 71.92 | $71.02 | 32.6M |
| 2025-04-11 | 73.02 | $69.55 | 30.8M |
| 2025-04-10 | 74.65 | $70.05 | 44.9M |
| 2025-04-09 | 76.49 | $77.87 | 63.1M |
| 2025-04-08 | 77.01 | $65.54 | 40.8M |
| 2025-04-07 | 80.25 | $68.37 | 50.2M |
| 2025-04-04 | 83.46 | $64.72 | 50.7M |
| 2025-04-03 | 87.97 | $74.34 | 44.8M |
| 2025-04-02 | 91.20 | $88.60 | 14.5M |
| 2025-04-01 | 91.96 | $88.71 | 15.3M |
| 2025-03-31 | 92.83 | $86.89 | 21.1M |
| 2025-03-28 | 94.23 | $88.44 | 17.1M |
| 2025-03-27 | 95.53 | $91.16 | 15.7M |
| 2025-03-26 | 96.47 | $92.13 | 27.2M |
| 2025-03-25 | 97.35 | $94.18 | 22.2M |
| 2025-03-24 | 97.94 | $96.94 | 35.4M |
| 2025-03-21 | 98.03 | $94.72 | 63.2M |
| 2025-03-20 | 98.60 | $103.00 | 29.2M |
| 2025-03-19 | 97.51 | $102.06 | 16.6M |
| 2025-03-18 | 96.44 | $101.72 | 18.4M |
| 2025-03-17 | 95.27 | $103.11 | 17.1M |
| 2025-03-14 | 93.61 | $100.79 | 24.6M |
| 2025-03-13 | 92.18 | $94.88 | 18.8M |
| 2025-03-12 | 91.78 | $95.64 | 23.6M |
| 2025-03-11 | 91.16 | $89.05 | 22.0M |
| 2025-03-10 | 91.83 | $87.08 | 21.9M |
| 2025-03-07 | 93.05 | $92.96 | 19.1M |
| 2025-03-06 | 93.22 | $89.27 | 18.7M |
| 2025-03-05 | 94.21 | $94.34 | 14.0M |
| 2025-03-04 | 94.30 | $91.20 | 23.6M |
| 2025-03-03 | 95.06 | $90.54 | 20.3M |
| 2025-02-28 | 96.10 | $93.63 | 23.4M |
| 2025-02-27 | 96.65 | $91.82 | 22.4M |
| 2025-02-26 | 97.67 | $97.71 | 21.3M |
| 2025-02-25 | 97.61 | $93.22 | 18.6M |
| 2025-02-24 | 98.48 | $95.41 | 14.9M |
| 2025-02-21 | 99.03 | $98.84 | 18.7M |
| 2025-02-20 | 98.94 | $103.18 | 14.5M |
| 2025-02-19 | 97.91 | $104.36 | 17.9M |
| 2025-02-18 | 96.46 | $106.79 | 29.6M |
| 2025-02-14 | 94.27 | $99.52 | 21.3M |
| 2025-02-13 | 93.26 | $95.66 | 16.6M |
| 2025-02-12 | 92.91 | $91.68 | 22.9M |
| 2025-02-11 | 93.36 | $94.08 | 12.1M |
| 2025-02-10 | 93.37 | $95.93 | 16.2M |
| 2025-02-07 | 93.01 | $92.30 | 15.6M |
| 2025-02-06 | 93.37 | $94.54 | 16.1M |
| 2025-02-05 | 93.32 | $93.60 | 15.7M |
| 2025-02-04 | 93.47 | $90.66 | 12.8M |
| 2025-02-03 | 94.27 | $89.92 | 18.6M |
| 2025-01-31 | 95.37 | $91.24 | 20.5M |
| 2025-01-30 | 96.38 | $92.50 | 22.5M |
| 2025-01-29 | 97.28 | $89.01 | 25.3M |
| 2025-01-28 | 99.07 | $88.25 | 34.8M |
| 2025-01-27 | 101.30 | $91.11 | 50.7M |
| 2025-01-24 | 103.28 | $103.19 | 19.7M |
| 2025-01-23 | 103.02 | $104.84 | 22.7M |
| 2025-01-22 | 102.36 | $109.23 | 20.0M |
| 2025-01-21 | 100.66 | $109.38 | 23.5M |
| 2025-01-17 | 98.64 | $105.75 | 18.9M |
| 2025-01-16 | 97.05 | $102.60 | 16.2M |
| 2025-01-15 | 95.88 | $103.19 | 27.6M |
| 2025-01-14 | 94.39 | $97.36 | 18.6M |
| 2025-01-13 | 93.90 | $95.06 | 22.7M |
| 2025-01-10 | 93.82 | $99.34 | 20.5M |
| 2025-01-08 | 92.84 | $99.41 | 33.5M |
| 2025-01-07 | 91.70 | $101.91 | 53.6M |
| 2025-01-06 | 89.86 | $99.26 | 42.9M |
| 2025-01-03 | 88.31 | $89.87 | 17.5M |
| 2025-01-02 | 88.51 | $87.33 | 18.9M |
| 2024-12-31 | 89.31 | $84.16 | 18.7M |
| 2024-12-30 | 90.93 | $85.31 | 22.0M |
| 2024-12-27 | 92.59 | $88.63 | 19.4M |
| 2024-12-26 | 93.84 | $89.82 | 14.5M |
| 2024-12-24 | 95.06 | $89.28 | 13.0M |
| 2024-12-23 | 96.61 | $89.72 | 26.0M |
| 2024-12-20 | 98.32 | $90.12 | 49.6M |
| 2024-12-19 | 100.24 | $87.09 | 91.4M |
| 2024-12-18 | 103.10 | $103.90 | 63.0M |
| 2024-12-17 | 102.89 | $108.60 | 35.8M |
| 2024-12-16 | 101.64 | $108.26 | 42.7M |
| 2024-12-13 | 100.27 | $102.50 | 23.9M |
| 2024-12-12 | 99.90 | $98.24 | 19.3M |
| 2024-12-11 | 100.37 | $102.06 | 15.2M |
| 2024-12-10 | 100.11 | $98.10 | 23.5M |
| 2024-12-09 | 100.66 | $102.82 | 14.1M |
| 2024-12-06 | 100.30 | $101.17 | 12.4M |
| 2024-12-05 | 100.24 | $100.87 | 13.4M |
| 2024-12-04 | 100.24 | $103.20 | 16.3M |
| 2024-12-03 | 99.76 | $99.84 | 23.5M |
| 2024-12-02 | 99.92 | $98.55 | 16.5M |
| 2024-11-29 | 100.38 | $97.95 | 13.7M |
| 2024-11-27 | 101.04 | $98.20 | 17.0M |
| 2024-11-26 | 101.77 | $101.80 | 19.3M |
| 2024-11-25 | 101.87 | $104.48 | 22.8M |
| 2024-11-22 | 101.42 | $102.64 | 12.1M |
| 2024-11-21 | 101.29 | $102.76 | 18.9M |
| 2024-11-20 | 101.12 | $98.37 | 10.5M |
| 2024-11-19 | 101.86 | $97.73 | 14.2M |
| 2024-11-18 | 102.86 | $97.51 | 14.3M |
| 2024-11-15 | 104.07 | $96.34 | 18.5M |
| 2024-11-14 | 105.72 | $99.18 | 18.5M |
| 2024-11-13 | 107.03 | $99.92 | 18.4M |
| 2024-11-12 | 108.39 | $104.10 | 21.9M |
| 2024-11-11 | 109.08 | $108.65 | 14.5M |
| 2024-11-08 | 108.91 | $111.90 | 13.0M |
| 2024-11-07 | 108.02 | $113.41 | 13.6M |
| 2024-11-06 | 106.65 | $111.83 | 20.3M |
| 2024-11-05 | 105.38 | $105.49 | 12.1M |
| 2024-11-04 | 105.24 | $101.73 | 15.8M |
| 2024-11-01 | 105.87 | $99.73 | 13.6M |
| 2024-10-31 | 107.01 | $99.65 | 19.8M |
| 2024-10-30 | 108.33 | $104.08 | 14.3M |
| 2024-10-29 | 108.93 | $108.18 | 15.2M |
| 2024-10-28 | 108.73 | $106.39 | 12.4M |
| 2024-10-25 | 108.87 | $107.91 | 12.3M |
| 2024-10-24 | 108.69 | $106.85 | 13.2M |
| 2024-10-23 | 108.68 | $105.05 | 15.2M |
| 2024-10-22 | 109.03 | $107.82 | 13.8M |
| 2024-10-21 | 108.82 | $109.08 | 14.8M |
| 2024-10-18 | 108.30 | $111.15 | 16.7M |
| 2024-10-17 | 107.24 | $112.05 | 26.6M |
| 2024-10-16 | 105.79 | $109.24 | 20.5M |
| 2024-10-15 | 104.68 | $104.32 | 23.4M |
| 2024-10-14 | 104.41 | $108.34 | 15.0M |
| 2024-10-11 | 103.24 | $106.92 | 19.1M |
| 2024-10-10 | 102.16 | $105.69 | 27.6M |
| 2024-10-09 | 101.15 | $101.70 | 18.4M |
| 2024-10-08 | 100.81 | $102.54 | 18.9M |
| 2024-10-07 | 100.23 | $102.91 | 21.7M |
| 2024-10-04 | 99.47 | $102.25 | 21.9M |
| 2024-10-03 | 98.71 | $101.82 | 22.2M |
| 2024-10-02 | 97.92 | $99.85 | 26.3M |
| 2024-10-01 | 97.41 | $100.31 | 34.3M |
| 2024-09-30 | 96.72 | $103.71 | 39.6M |
| 2024-09-27 | 95.20 | $107.50 | 43.0M |
| 2024-09-26 | 92.64 | $109.88 | 108.0M |
| 2024-09-25 | 89.17 | $95.77 | 54.8M |
| 2024-09-24 | 88.14 | $94.00 | 23.0M |
| 2024-09-23 | 87.33 | $93.57 | 23.4M |
| 2024-09-20 | 86.51 | $90.90 | 28.7M |
| 2024-09-19 | 86.15 | $89.25 | 25.2M |
| 2024-09-18 | 86.11 | $87.35 | 20.1M |
| 2024-09-17 | 86.49 | $88.73 | 17.7M |
| 2024-09-16 | 86.68 | $87.18 | 26.5M |
| 2024-09-13 | 87.25 | $91.22 | 21.3M |
| 2024-09-12 | 87.11 | $87.21 | 31.0M |
| 2024-09-11 | 87.82 | $90.65 | 20.9M |
| 2024-09-10 | 87.96 | $86.85 | 17.0M |
| 2024-09-09 | 88.95 | $86.27 | 20.5M |
| 2024-09-06 | 90.27 | $86.38 | 23.6M |
| 2024-09-05 | 91.82 | $89.39 | 13.9M |
| 2024-09-04 | 93.01 | $89.29 | 16.4M |
| 2024-09-03 | 94.45 | $88.58 | 28.9M |
| 2024-08-30 | 96.29 | $96.24 | 18.8M |
| 2024-08-29 | 96.85 | $95.57 | 19.0M |
| 2024-08-28 | 97.67 | $94.86 | 25.6M |
| 2024-08-27 | 98.79 | $97.86 | 17.2M |
| 2024-08-26 | 99.49 | $98.91 | 26.8M |
| 2024-08-23 | 100.10 | $102.85 | 25.5M |
| 2024-08-22 | 100.01 | $104.26 | 18.0M |
| 2024-08-21 | 99.63 | $108.33 | 13.7M |
| 2024-08-20 | 98.36 | $107.99 | 16.1M |
| 2024-08-19 | 96.99 | $108.63 | 15.7M |
| 2024-08-16 | 95.31 | $107.99 | 18.4M |
| 2024-08-15 | 93.53 | $106.95 | 29.1M |
| 2024-08-14 | 91.74 | $100.41 | 22.5M |
| 2024-08-13 | 91.10 | $97.44 | 23.6M |
| 2024-08-12 | 91.05 | $94.64 | 18.9M |
| 2024-08-09 | 91.64 | $93.08 | 21.6M |
| 2024-08-08 | 92.73 | $92.07 | 24.8M |
| 2024-08-07 | 94.27 | $86.80 | 29.5M |
| 2024-08-06 | 97.24 | $89.00 | 26.5M |
| 2024-08-05 | 100.29 | $90.42 | 37.0M |
| 2024-08-02 | 103.60 | $92.70 | 36.0M |
| 2024-08-01 | 107.01 | $101.51 | 31.6M |
| 2024-07-31 | 109.16 | $109.82 | 26.5M |
| 2024-07-30 | 109.95 | $102.56 | 23.9M |
| 2024-07-29 | 112.45 | $107.85 | 13.5M |
| 2024-07-26 | 114.28 | $109.41 | 18.5M |
| 2024-07-25 | 116.11 | $107.45 | 29.1M |
| 2024-07-24 | 118.68 | $110.28 | 25.3M |
| 2024-07-23 | 121.11 | $114.25 | 14.7M |
| 2024-07-22 | 123.12 | $115.28 | 23.8M |
| 2024-07-19 | 125.26 | $114.26 | 18.0M |
| 2024-07-18 | 127.98 | $117.45 | 30.4M |
| 2024-07-17 | 130.47 | $119.50 | 31.4M |
| 2024-07-16 | 132.95 | $127.49 | 21.3M |
| 2024-07-15 | 134.14 | $130.87 | 20.4M |
| 2024-07-12 | 134.81 | $133.55 | 20.7M |
| 2024-07-11 | 135.02 | $130.23 | 25.4M |
| 2024-07-10 | 135.96 | $136.39 | 22.5M |
| 2024-07-09 | 135.74 | $131.14 | 21.9M |
| 2024-07-08 | 136.60 | $130.69 | 20.5M |
| 2024-07-05 | 137.67 | $131.60 | 30.1M |
| 2024-07-03 | 138.72 | $136.82 | 14.5M |
| 2024-07-02 | 138.81 | $132.59 | 20.8M |
| 2024-07-01 | 139.80 | $131.52 | 24.7M |
| 2024-06-28 | 141.15 | $131.53 | 38.1M |
| 2024-06-27 | 142.70 | $132.23 | 68.2M |
| 2024-06-26 | 144.31 | $142.36 | 55.5M |
| 2024-06-25 | 144.02 | $141.12 | 32.4M |
| 2024-06-24 | 143.90 | $139.01 | 32.4M |
| 2024-06-21 | 144.17 | $139.54 | 51.2M |
| 2024-06-20 | 144.33 | $144.19 | 41.3M |
| 2024-06-18 | 143.50 | $153.45 | 42.2M |
| 2024-06-17 | 140.54 | $147.83 | 23.9M |
| 2024-06-14 | 138.24 | $141.36 | 14.0M |
| 2024-06-13 | 136.91 | $143.14 | 16.3M |
| 2024-06-12 | 134.96 | $140.75 | 17.0M |
| 2024-06-11 | 133.17 | $135.07 | 14.1M |
| 2024-06-10 | 132.26 | $134.82 | 14.7M |
| 2024-06-07 | 131.24 | $130.94 | 12.1M |
| 2024-06-06 | 130.85 | $130.07 | 15.5M |
| 2024-06-05 | 130.55 | $133.71 | 22.3M |
| 2024-06-04 | 129.41 | $126.64 | 13.0M |
| 2024-06-03 | 129.56 | $128.17 | 16.1M |
| 2024-05-31 | 129.39 | $125.00 | 24.2M |
| 2024-05-30 | 129.83 | $126.29 | 12.7M |
| 2024-05-29 | 130.05 | $131.58 | 11.2M |
| 2024-05-28 | 129.15 | $132.67 | 14.1M |
| 2024-05-24 | 127.86 | $129.49 | 14.0M |
| 2024-05-23 | 127.01 | $126.27 | 20.7M |
| 2024-05-22 | 126.67 | $126.28 | 11.2M |
| 2024-05-21 | 126.24 | $127.50 | 15.7M |
| 2024-05-20 | 125.47 | $129.00 | 19.1M |
| 2024-05-17 | 124.24 | $125.29 | 13.8M |
| 2024-05-16 | 123.56 | $127.89 | 15.9M |
| 2024-05-15 | 122.21 | $127.81 | 14.3M |
| 2024-05-14 | 120.63 | $124.81 | 13.9M |
| 2024-05-13 | 119.42 | $123.00 | 16.6M |
| 2024-05-10 | 118.38 | $121.24 | 13.9M |
| 2024-05-09 | 117.53 | $117.81 | 11.5M |
| 2024-05-08 | 117.26 | $119.32 | 10.9M |
| 2024-05-07 | 116.62 | $119.21 | 12.5M |
| 2024-05-06 | 115.88 | $120.13 | 22.5M |
| 2024-05-03 | 114.83 | $114.70 | 15.6M |
| 2024-05-02 | 114.74 | $112.33 | 15.4M |
| 2024-05-01 | 115.13 | $109.70 | 16.7M |
| 2024-04-30 | 116.14 | $112.96 | 14.8M |
| 2024-04-29 | 116.60 | $114.36 | 14.4M |
| 2024-04-26 | 116.84 | $114.84 | 20.6M |
| 2024-04-25 | 117.00 | $111.58 | 18.3M |
| 2024-04-24 | 117.85 | $111.78 | 20.5M |
| 2024-04-23 | 118.79 | $112.46 | 17.9M |
| 2024-04-22 | 119.71 | $109.12 | 19.8M |
| 2024-04-19 | 121.46 | $106.77 | 33.8M |
| 2024-04-18 | 123.95 | $111.93 | 32.1M |
| 2024-04-17 | 125.72 | $116.33 | 25.5M |
| 2024-04-16 | 126.80 | $121.77 | 17.5M |
| 2024-04-15 | 126.86 | $121.37 | 17.7M |
| 2024-04-12 | 126.96 | $122.52 | 24.8M |
| 2024-04-11 | 126.78 | $127.51 | 21.7M |
| 2024-04-10 | 125.47 | $122.20 | 22.2M |
| 2024-04-09 | 125.00 | $122.63 | 19.2M |
| 2024-04-08 | 124.30 | $122.95 | 28.0M |
| 2024-04-05 | 123.37 | $123.58 | 23.3M |
| 2024-04-04 | 122.09 | $124.09 | 36.0M |
| 2024-04-03 | 120.44 | $128.01 | 40.1M |
| 2024-04-02 | 117.63 | $122.75 | 25.0M |
| 2024-04-01 | 115.43 | $124.30 | 44.3M |
| 2024-03-28 | 112.50 | $117.89 | 21.0M |
| 2024-03-27 | 110.39 | $119.25 | 29.3M |
| 2024-03-26 | 107.62 | $118.80 | 44.3M |
| 2024-03-25 | 104.45 | $117.13 | 55.8M |
| 2024-03-22 | 101.09 | $110.21 | 37.3M |
| 2024-03-21 | 98.62 | $109.85 | 89.6M |
| 2024-03-20 | 95.81 | $96.25 | 39.8M |
| 2024-03-19 | 95.40 | $94.00 | 21.1M |
| 2024-03-18 | 95.38 | $93.78 | 23.1M |
| 2024-03-15 | 95.38 | $93.25 | 29.6M |
| 2024-03-14 | 95.48 | $91.43 | 16.7M |
| 2024-03-13 | 95.96 | $94.16 | 16.7M |
| 2024-03-12 | 95.91 | $97.42 | 15.0M |
| 2024-03-11 | 95.16 | $94.51 | 15.7M |
| 2024-03-08 | 94.87 | $97.62 | 22.4M |
| 2024-03-07 | 93.86 | $98.98 | 24.8M |
| 2024-03-06 | 92.39 | $95.56 | 14.2M |
| 2024-03-05 | 91.38 | $94.47 | 12.9M |
| 2024-03-04 | 90.42 | $95.77 | 20.9M |
| 2024-03-01 | 89.02 | $95.15 | 23.4M |
| 2024-02-29 | 87.51 | $90.61 | 17.0M |
| 2024-02-28 | 86.71 | $89.71 | 14.2M |
| 2024-02-27 | 85.97 | $91.85 | 21.4M |
| 2024-02-26 | 84.66 | $89.46 | 28.9M |
| 2024-02-23 | 83.63 | $86.00 | 10.2M |
| 2024-02-22 | 83.17 | $85.91 | 17.5M |
| 2024-02-21 | 82.66 | $81.49 | 9.9M |
| 2024-02-20 | 83.01 | $80.71 | 12.6M |
| 2024-02-16 | 83.57 | $79.50 | 15.6M |
| 2024-02-15 | 84.49 | $81.63 | 11.5M |
| 2024-02-14 | 85.11 | $81.83 | 12.9M |
| 2024-02-13 | 85.78 | $81.53 | 21.2M |
| 2024-02-12 | 86.62 | $85.70 | 10.4M |
| 2024-02-09 | 86.71 | $85.56 | 12.2M |
| 2024-02-08 | 86.84 | $84.88 | 12.5M |
| 2024-02-07 | 87.12 | $85.17 | 16.4M |
| 2024-02-06 | 87.39 | $84.60 | 13.0M |
| 2024-02-05 | 87.80 | $86.98 | 8.4M |
| 2024-02-02 | 87.78 | $86.48 | 10.5M |
| 2024-02-01 | 87.84 | $85.61 | 10.5M |
| 2024-01-31 | 88.09 | $85.75 | 11.4M |
| 2024-01-30 | 88.34 | $86.16 | 13.0M |
| 2024-01-29 | 88.52 | $89.07 | 12.1M |
| 2024-01-26 | 88.11 | $88.05 | 14.9M |
| 2024-01-25 | 87.83 | $89.20 | 15.9M |
| 2024-01-24 | 87.25 | $88.08 | 19.8M |
| 2024-01-23 | 86.80 | $87.53 | 16.9M |
| 2024-01-22 | 86.38 | $89.24 | 14.4M |
| 2024-01-19 | 85.52 | $87.51 | 18.2M |
| 2024-01-18 | 84.87 | $84.82 | 15.1M |
| 2024-01-17 | 84.67 | $83.28 | 10.2M |
| 2024-01-16 | 84.76 | $84.61 | 13.7M |
| 2024-01-12 | 84.57 | $82.39 | 10.2M |
| 2024-01-11 | 84.80 | $83.39 | 10.6M |
| 2024-01-10 | 84.85 | $82.38 | 10.7M |
| 2024-01-09 | 85.11 | $83.33 | 12.1M |
| 2024-01-08 | 85.20 | $84.95 | 16.2M |
| 2024-01-05 | 84.94 | $83.45 | 15.5M |
| 2024-01-04 | 84.94 | $82.71 | 19.1M |
| 2024-01-03 | 85.08 | $82.26 | 12.9M |
| 2024-01-02 | 85.31 | $82.34 | 13.6M |
| 2023-12-29 | 85.56 | $85.34 | 8.5M |
| 2023-12-28 | 85.18 | $86.00 | 9.6M |
| 2023-12-27 | 84.59 | $86.66 | 9.2M |
| 2023-12-26 | 83.74 | $87.06 | 11.2M |
| 2023-12-22 | 82.65 | $86.49 | 22.5M |
| 2023-12-21 | 81.50 | $85.48 | 54.0M |
| 2023-12-20 | 80.35 | $78.69 | 29.1M |
| 2023-12-19 | 80.43 | $82.17 | 14.3M |
| 2023-12-18 | 79.78 | $81.56 | 12.4M |
| 2023-12-15 | 79.14 | $81.41 | 19.5M |
| 2023-12-14 | 78.42 | $82.19 | 17.3M |
| 2023-12-13 | 77.41 | $79.79 | 11.6M |
| 2023-12-12 | 76.73 | $78.16 | 10.3M |
| 2023-12-11 | 76.27 | $77.79 | 18.5M |
| 2023-12-08 | 75.82 | $74.96 | 12.0M |
| 2023-12-07 | 75.88 | $73.65 | 10.6M |
| 2023-12-06 | 76.22 | $73.13 | 8.9M |
| 2023-12-05 | 76.72 | $73.69 | 8.8M |
| 2023-12-04 | 77.17 | $74.29 | 11.7M |
| 2023-12-01 | 77.56 | $75.93 | 14.4M |
| 2023-11-30 | 77.65 | $76.12 | 21.7M |
| 2023-11-29 | 77.70 | $76.69 | 14.1M |
| 2023-11-28 | 77.62 | $76.12 | 19.2M |
| 2023-11-27 | 77.64 | $77.51 | 11.0M |
| 2023-11-24 | 77.35 | $76.87 | 4.3M |
| 2023-11-22 | 77.14 | $77.10 | 8.6M |
| 2023-11-21 | 76.82 | $76.71 | 12.0M |
| 2023-11-20 | 76.52 | $78.62 | 11.4M |
| 2023-11-17 | 75.76 | $77.56 | 9.4M |
| 2023-11-16 | 75.08 | $76.67 | 13.0M |
| 2023-11-15 | 74.46 | $77.14 | 10.0M |
| 2023-11-14 | 73.64 | $77.17 | 13.0M |
| 2023-11-13 | 72.66 | $74.78 | 9.1M |
| 2023-11-10 | 72.02 | $75.36 | 12.3M |
| 2023-11-09 | 71.14 | $73.57 | 22.4M |
| 2023-11-08 | 70.50 | $72.28 | 9.9M |
| 2023-11-07 | 70.02 | $72.80 | 8.2M |
| 2023-11-06 | 69.35 | $72.92 | 10.1M |
| 2023-11-03 | 68.54 | $72.58 | 14.5M |
| 2023-11-02 | 67.67 | $70.44 | 11.9M |
| 2023-11-01 | 67.11 | $69.40 | 16.8M |
| 2023-10-31 | 66.69 | $66.87 | 8.3M |
| 2023-10-30 | 66.74 | $66.07 | 10.7M |
| 2023-10-27 | 66.96 | $65.65 | 10.0M |
| 2023-10-26 | 67.32 | $64.53 | 16.7M |
| 2023-10-25 | 67.97 | $66.50 | 11.9M |
| 2023-10-24 | 68.31 | $68.07 | 8.5M |
| 2023-10-23 | 68.38 | $66.88 | 9.8M |
| 2023-10-20 | 68.71 | $67.22 | 11.5M |
| 2023-10-19 | 69.02 | $67.53 | 18.1M |
| 2023-10-18 | 69.31 | $69.14 | 11.2M |
| 2023-10-17 | 69.31 | $69.00 | 11.8M |
| 2023-10-16 | 69.34 | $69.08 | 11.3M |
| 2023-10-13 | 69.36 | $69.21 | 10.3M |
| 2023-10-12 | 69.34 | $69.75 | 11.4M |
| 2023-10-11 | 69.21 | $70.21 | 11.2M |
| 2023-10-10 | 68.96 | $69.07 | 9.0M |
| 2023-10-09 | 68.91 | $69.48 | 8.6M |
| 2023-10-06 | 68.76 | $69.96 | 15.1M |
| 2023-10-05 | 68.49 | $69.05 | 14.0M |
| 2023-10-04 | 68.36 | $68.11 | 12.9M |
| 2023-10-03 | 68.41 | $67.83 | 12.5M |
| 2023-10-02 | 68.53 | $67.96 | 14.9M |
| 2023-09-29 | 68.64 | $68.03 | 24.3M |
| 2023-09-28 | 68.74 | $65.20 | 46.7M |
| 2023-09-27 | 69.47 | $68.21 | 20.9M |
| 2023-09-26 | 69.67 | $67.94 | 12.8M |
| 2023-09-25 | 69.95 | $68.58 | 14.9M |
| 2023-09-22 | 70.14 | $68.88 | 15.5M |
| 2023-09-21 | 70.30 | $67.90 | 15.0M |
| 2023-09-20 | 70.67 | $69.68 | 15.5M |
| 2023-09-19 | 70.73 | $70.71 | 10.4M |
| 2023-09-18 | 70.57 | $70.50 | 12.7M |
| 2023-09-15 | 70.42 | $69.88 | 16.4M |
| 2023-09-14 | 70.37 | $71.79 | 11.2M |
| 2023-09-13 | 69.90 | $70.85 | 14.5M |
| 2023-09-12 | 69.55 | $70.31 | 11.1M |
| 2023-09-11 | 69.24 | $70.03 | 9.3M |
| 2023-09-08 | 68.94 | $70.18 | 9.8M |
| 2023-09-07 | 68.55 | $69.87 | 12.0M |
| 2023-09-06 | 68.16 | $70.41 | 9.2M |
| 2023-09-05 | 67.59 | $70.29 | 11.1M |
| 2023-09-01 | 66.95 | $70.39 | 10.8M |
| 2023-08-31 | 66.18 | $69.94 | 18.4M |
| 2023-08-30 | 65.38 | $68.09 | 16.9M |
| 2023-08-29 | 64.84 | $66.68 | 10.0M |
| 2023-08-28 | 64.52 | $65.31 | 9.9M |
| 2023-08-25 | 64.44 | $63.72 | 9.4M |
| 2023-08-24 | 64.69 | $63.69 | 12.7M |
| 2023-08-23 | 64.98 | $65.19 | 10.7M |
| 2023-08-22 | 65.01 | $63.41 | 8.9M |
| 2023-08-21 | 65.43 | $63.96 | 11.3M |
| 2023-08-18 | 65.80 | $63.59 | 9.6M |
| 2023-08-17 | 66.31 | $63.56 | 9.9M |
| 2023-08-16 | 66.91 | $64.22 | 9.9M |
| 2023-08-15 | 67.46 | $65.33 | 13.8M |
| 2023-08-14 | 67.87 | $68.28 | 22.0M |
| 2023-08-11 | 67.72 | $64.37 | 11.8M |
| 2023-08-10 | 68.37 | $65.44 | 12.8M |
| 2023-08-09 | 68.89 | $66.70 | 10.0M |
| 2023-08-08 | 69.22 | $67.65 | 14.8M |
| 2023-08-07 | 69.39 | $69.38 | 10.5M |
| 2023-08-04 | 69.22 | $69.91 | 11.3M |
| 2023-08-03 | 68.91 | $69.18 | 11.1M |
| 2023-08-02 | 68.69 | $68.17 | 14.0M |
| 2023-08-01 | 68.63 | $70.76 | 13.2M |
| 2023-07-31 | 68.02 | $71.39 | 11.2M |
| 2023-07-28 | 67.17 | $71.20 | 11.9M |
| 2023-07-27 | 66.21 | $71.07 | 25.1M |
| 2023-07-26 | 65.13 | $67.38 | 14.9M |
| 2023-07-25 | 64.65 | $65.68 | 8.6M |
| 2023-07-24 | 64.45 | $65.48 | 10.3M |
| 2023-07-21 | 64.27 | $65.65 | 24.5M |
| 2023-07-20 | 64.01 | $64.69 | 12.7M |
| 2023-07-19 | 63.93 | $64.96 | 9.5M |
| 2023-07-18 | 63.78 | $64.94 | 10.4M |
| 2023-07-17 | 63.61 | $65.16 | 11.3M |
| 2023-07-14 | 63.37 | $64.08 | 13.9M |
| 2023-07-13 | 63.32 | $64.53 | 11.4M |
| 2023-07-12 | 63.18 | $63.79 | 14.0M |
| 2023-07-11 | 63.18 | $63.60 | 13.5M |
| 2023-07-10 | 63.22 | $62.48 | 17.0M |
| 2023-07-07 | 63.52 | $60.65 | 15.0M |
| 2023-07-06 | 64.25 | $61.23 | 15.6M |
| 2023-07-05 | 64.98 | $62.06 | 16.6M |
| 2023-07-03 | 65.66 | $63.90 | 12.9M |
| 2023-06-30 | 66.07 | $63.11 | 31.5M |
| 2023-06-29 | 66.70 | $64.33 | 51.1M |
| 2023-06-28 | 67.18 | $67.07 | 27.1M |
| 2023-06-27 | 67.16 | $66.79 | 18.3M |
| 2023-06-26 | 67.19 | $65.45 | 13.8M |
| 2023-06-23 | 67.50 | $65.28 | 12.7M |
| 2023-06-22 | 67.90 | $66.25 | 8.6M |
| 2023-06-21 | 68.15 | $65.80 | 10.4M |
| 2023-06-20 | 68.53 | $66.90 | 13.3M |
| 2023-06-16 | 68.73 | $67.66 | 32.3M |
| 2023-06-15 | 68.80 | $68.82 | 11.8M |
| 2023-06-14 | 68.62 | $69.12 | 11.1M |
| 2023-06-13 | 68.35 | $67.87 | 11.9M |
| 2023-06-12 | 68.29 | $67.45 | 14.7M |
| 2023-06-09 | 68.30 | $65.43 | 14.7M |
| 2023-06-08 | 68.72 | $65.32 | 25.9M |
| 2023-06-07 | 69.23 | $67.06 | 14.6M |
| 2023-06-06 | 69.43 | $67.54 | 12.5M |
| 2023-06-05 | 69.56 | $67.77 | 12.4M |
| 2023-06-02 | 69.64 | $69.17 | 13.5M |
| 2023-06-01 | 69.43 | $69.09 | 18.2M |
| 2023-05-31 | 69.18 | $68.20 | 30.4M |
| 2023-05-30 | 69.07 | $71.69 | 24.5M |
| 2023-05-26 | 68.19 | $73.93 | 33.4M |
| 2023-05-25 | 66.67 | $69.61 | 29.0M |
| 2023-05-24 | 65.81 | $66.53 | 15.8M |
| 2023-05-23 | 65.46 | $66.01 | 15.9M |
| 2023-05-22 | 65.14 | $66.23 | 37.5M |
| 2023-05-19 | 64.72 | $68.17 | 16.8M |
| 2023-05-18 | 63.81 | $67.57 | 30.7M |
| 2023-05-17 | 62.87 | $64.92 | 15.9M |
| 2023-05-16 | 62.34 | $63.73 | 15.3M |
| 2023-05-15 | 61.97 | $64.64 | 22.2M |
| 2023-05-12 | 61.35 | $60.92 | 12.1M |
| 2023-05-11 | 61.40 | $61.61 | 15.5M |
| 2023-05-10 | 61.32 | $59.99 | 14.5M |
| 2023-05-09 | 61.56 | $60.93 | 11.9M |
| 2023-05-08 | 61.65 | $60.87 | 11.5M |
| 2023-05-05 | 61.75 | $61.23 | 12.3M |
| 2023-05-04 | 61.80 | $60.51 | 13.4M |
| 2023-05-03 | 61.99 | $60.91 | 10.8M |
| 2023-05-02 | 62.14 | $61.90 | 12.2M |
| 2023-05-01 | 62.09 | $62.35 | 12.8M |
| 2023-04-28 | 61.93 | $64.36 | 18.1M |
| 2023-04-27 | 61.32 | $61.90 | 13.5M |
| 2023-04-26 | 61.13 | $61.02 | 25.4M |
| 2023-04-25 | 61.09 | $58.14 | 16.0M |
| 2023-04-24 | 61.64 | $59.51 | 13.4M |
| 2023-04-21 | 61.99 | $61.13 | 9.6M |
| 2023-04-20 | 62.05 | $61.46 | 14.4M |
| 2023-04-19 | 62.04 | $60.65 | 11.7M |
| 2023-04-18 | 62.19 | $61.93 | 12.2M |
| 2023-04-17 | 62.09 | $62.54 | 11.5M |
| 2023-04-14 | 61.84 | $62.63 | 15.0M |
| 2023-04-13 | 61.53 | $63.00 | 23.3M |
| 2023-04-12 | 61.07 | $61.96 | 16.7M |
| 2023-04-11 | 60.76 | $63.57 | 23.1M |
| 2023-04-10 | 60.05 | $63.27 | 43.3M |
| 2023-04-06 | 59.29 | $58.56 | 21.5M |
| 2023-04-05 | 59.39 | $57.02 | 19.5M |
| 2023-04-04 | 59.83 | $57.27 | 21.3M |
| 2023-04-03 | 60.28 | $59.61 | 23.6M |
| 2023-03-31 | 60.31 | $60.34 | 35.4M |
| 2023-03-30 | 60.19 | $63.09 | 23.0M |
| 2023-03-29 | 59.45 | $63.54 | 51.9M |
| 2023-03-28 | 58.51 | $59.28 | 20.5M |
| 2023-03-27 | 58.30 | $59.79 | 15.9M |
| 2023-03-24 | 57.95 | $61.16 | 18.7M |
| 2023-03-23 | 57.26 | $61.34 | 23.9M |
| 2023-03-22 | 56.42 | $58.17 | 16.9M |
| 2023-03-21 | 56.11 | $58.63 | 14.6M |
| 2023-03-20 | 55.67 | $57.64 | 10.6M |
| 2023-03-17 | 55.36 | $56.66 | 26.7M |
| 2023-03-16 | 55.22 | $56.57 | 14.8M |
| 2023-03-15 | 55.09 | $54.13 | 14.6M |
| 2023-03-14 | 55.45 | $54.27 | 14.7M |
| 2023-03-13 | 55.85 | $53.90 | 17.4M |
| 2023-03-10 | 56.40 | $54.93 | 14.2M |
| 2023-03-09 | 56.82 | $55.60 | 10.2M |
| 2023-03-08 | 57.18 | $56.89 | 11.5M |
| 2023-03-07 | 57.33 | $55.56 | 13.3M |
| 2023-03-06 | 57.79 | $56.83 | 14.5M |
| 2023-03-03 | 58.05 | $56.78 | 13.8M |
| 2023-03-02 | 58.37 | $56.43 | 16.6M |
| 2023-03-01 | 58.82 | $57.34 | 9.1M |
| 2023-02-28 | 59.15 | $57.82 | 10.5M |
| 2023-02-27 | 59.43 | $57.90 | 8.5M |
| 2023-02-24 | 59.74 | $58.18 | 9.9M |
| 2023-02-23 | 60.04 | $58.75 | 16.1M |
| 2023-02-22 | 60.26 | $56.98 | 12.3M |
| 2023-02-21 | 60.89 | $57.60 | 12.7M |
| 2023-02-17 | 61.48 | $59.01 | 10.9M |
| 2023-02-16 | 61.87 | $60.05 | 12.7M |
| 2023-02-15 | 62.09 | $61.84 | 10.5M |
| 2023-02-14 | 61.96 | $62.07 | 12.5M |
| 2023-02-13 | 61.75 | $60.12 | 11.5M |
| 2023-02-10 | 61.91 | $59.82 | 11.4M |
| 2023-02-09 | 62.15 | $60.18 | 10.1M |
| 2023-02-08 | 62.34 | $60.25 | 9.5M |
| 2023-02-07 | 62.53 | $62.13 | 12.7M |
| 2023-02-06 | 62.34 | $59.98 | 11.5M |
| 2023-02-03 | 62.57 | $62.41 | 12.2M |
| 2023-02-02 | 62.30 | $63.17 | 15.9M |
| 2023-02-01 | 61.81 | $62.60 | 20.9M |
| 2023-01-31 | 61.36 | $60.30 | 23.9M |
| 2023-01-30 | 61.30 | $61.71 | 16.2M |
| 2023-01-27 | 60.91 | $63.87 | 15.9M |
| 2023-01-26 | 60.00 | $62.80 | 12.2M |
| 2023-01-25 | 59.15 | $61.54 | 10.8M |
| 2023-01-24 | 58.42 | $61.26 | 10.2M |
| 2023-01-23 | 57.62 | $61.82 | 20.2M |
| 2023-01-20 | 56.57 | $58.46 | 13.8M |
| 2023-01-19 | 56.05 | $56.36 | 12.0M |
| 2023-01-18 | 55.88 | $56.51 | 10.0M |
| 2023-01-17 | 55.65 | $56.85 | 11.0M |
| 2023-01-13 | 55.31 | $56.93 | 12.5M |
| 2023-01-12 | 54.89 | $57.27 | 14.9M |
| 2023-01-11 | 54.33 | $58.06 | 12.1M |
| 2023-01-10 | 53.51 | $57.21 | 10.6M |
| 2023-01-09 | 52.74 | $56.36 | 15.7M |
| 2023-01-06 | 52.03 | $56.77 | 21.1M |
| 2023-01-05 | 51.12 | $54.71 | 18.0M |
| 2023-01-04 | 50.50 | $54.20 | 25.1M |
| 2023-01-03 | 49.91 | $50.37 | 12.4M |
| 2022-12-30 | 50.03 | $49.98 | 12.0M |
| 2022-12-29 | 50.27 | $50.65 | 13.2M |
| 2022-12-28 | 50.41 | $49.12 | 12.5M |
| 2022-12-27 | 50.92 | $50.02 | 15.2M |
| 2022-12-23 | 51.32 | $50.20 | 17.4M |
| 2022-12-22 | 51.77 | $49.43 | 41.0M |
| 2022-12-21 | 52.45 | $51.19 | 20.4M |
| 2022-12-20 | 52.88 | $50.68 | 16.9M |
| 2022-12-19 | 53.50 | $51.72 | 16.5M |
| 2022-12-16 | 54.01 | $52.07 | 23.0M |
| 2022-12-15 | 54.53 | $52.04 | 17.8M |
| 2022-12-14 | 55.14 | $54.59 | 11.2M |
| 2022-12-13 | 55.32 | $55.24 | 14.2M |
| 2022-12-12 | 55.39 | $55.35 | 13.3M |
| 2022-12-09 | 55.45 | $54.87 | 9.9M |
| 2022-12-08 | 55.62 | $55.20 | 13.6M |
| 2022-12-07 | 55.76 | $53.82 | 11.4M |
| 2022-12-06 | 56.21 | $53.68 | 18.0M |
| 2022-12-05 | 56.77 | $54.04 | 13.8M |
| 2022-12-02 | 57.33 | $54.68 | 15.9M |
| 2022-12-01 | 57.85 | $55.49 | 21.8M |
| 2022-11-30 | 58.29 | $57.65 | 31.5M |
| 2022-11-29 | 58.33 | $55.12 | 12.9M |
| 2022-11-28 | 58.90 | $55.75 | 15.5M |
| 2022-11-25 | 59.43 | $58.41 | 4.4M |
| 2022-11-23 | 59.47 | $58.93 | 9.0M |
| 2022-11-22 | 59.41 | $58.62 | 9.0M |
| 2022-11-21 | 59.39 | $57.16 | 10.0M |
| 2022-11-18 | 59.66 | $58.58 | 9.7M |
| 2022-11-17 | 59.66 | $58.74 | 14.2M |
| 2022-11-16 | 59.63 | $58.87 | 25.9M |
| 2022-11-15 | 59.54 | $63.10 | 16.3M |
| 2022-11-14 | 58.54 | $61.78 | 14.0M |
| 2022-11-11 | 57.65 | $62.52 | 17.6M |
| 2022-11-10 | 56.45 | $60.27 | 25.0M |
| 2022-11-09 | 55.52 | $55.97 | 20.0M |
| 2022-11-08 | 55.34 | $57.49 | 14.2M |
| 2022-11-07 | 54.82 | $56.56 | 11.4M |
| 2022-11-04 | 54.40 | $56.16 | 18.9M |
| 2022-11-03 | 54.00 | $53.48 | 12.8M |
| 2022-11-02 | 54.10 | $53.45 | 17.3M |
| 2022-11-01 | 54.21 | $54.86 | 11.7M |
| 2022-10-31 | 54.05 | $54.10 | 15.9M |
| 2022-10-28 | 54.02 | $54.04 | 19.2M |
| 2022-10-27 | 54.00 | $52.21 | 27.3M |
| 2022-10-26 | 54.36 | $55.45 | 23.5M |
| 2022-10-25 | 54.10 | $55.87 | 17.3M |
| 2022-10-24 | 53.70 | $56.24 | 15.3M |
| 2022-10-21 | 53.16 | $56.05 | 20.2M |
| 2022-10-20 | 52.58 | $53.70 | 15.7M |
| 2022-10-19 | 52.39 | $53.03 | 14.8M |
| 2022-10-18 | 52.33 | $52.55 | 19.8M |
| 2022-10-17 | 52.35 | $53.50 | 18.3M |
| 2022-10-14 | 52.19 | $52.72 | 20.4M |
| 2022-10-13 | 52.17 | $54.86 | 27.6M |
| 2022-10-12 | 51.69 | $52.75 | 18.1M |
| 2022-10-11 | 51.60 | $53.71 | 32.8M |
| 2022-10-10 | 51.29 | $51.38 | 17.2M |
| 2022-10-07 | 51.43 | $52.91 | 22.0M |
| 2022-10-06 | 51.28 | $54.62 | 17.1M |
| 2022-10-05 | 50.75 | $54.73 | 20.4M |
| 2022-10-04 | 50.13 | $53.96 | 24.3M |
| 2022-10-03 | 49.58 | $51.72 | 24.6M |
| 2022-09-30 | 49.44 | $50.10 | 38.9M |
| 2022-09-29 | 49.62 | $50.01 | 25.6M |
| 2022-09-28 | 49.87 | $51.00 | 17.8M |
| 2022-09-27 | 49.97 | $50.58 | 17.3M |
| 2022-09-26 | 50.19 | $48.88 | 19.3M |
| 2022-09-23 | 50.82 | $50.10 | 24.6M |
| 2022-09-22 | 51.32 | $49.66 | 21.3M |
| 2022-09-21 | 52.00 | $50.10 | 31.1M |
| 2022-09-20 | 52.71 | $50.80 | 19.4M |
| 2022-09-19 | 53.41 | $52.10 | 19.3M |
| 2022-09-16 | 53.96 | $52.85 | 24.9M |
| 2022-09-15 | 54.45 | $52.69 | 15.6M |
| 2022-09-14 | 55.06 | $53.11 | 20.0M |
| 2022-09-13 | 55.70 | $53.62 | 22.4M |
| 2022-09-12 | 56.34 | $57.94 | 10.7M |
| 2022-09-09 | 56.19 | $57.44 | 13.9M |
| 2022-09-08 | 56.12 | $55.39 | 18.4M |
| 2022-09-07 | 56.49 | $55.00 | 17.0M |
| 2022-09-06 | 57.01 | $55.23 | 12.1M |
| 2022-09-02 | 57.57 | $56.33 | 12.8M |
| 2022-09-01 | 58.01 | $57.31 | 17.6M |
| 2022-08-31 | 58.31 | $56.53 | 14.2M |
| 2022-08-30 | 58.83 | $56.30 | 12.7M |
| 2022-08-29 | 59.49 | $57.01 | 11.6M |
| 2022-08-26 | 60.11 | $57.63 | 15.8M |
| 2022-08-25 | 60.70 | $61.20 | 12.2M |
| 2022-08-24 | 60.65 | $58.31 | 10.0M |
| 2022-08-23 | 61.19 | $57.86 | 12.8M |
| 2022-08-22 | 61.91 | $58.31 | 13.1M |
| 2022-08-19 | 62.66 | $60.51 | 14.1M |
| 2022-08-18 | 63.06 | $62.98 | 11.3M |
| 2022-08-17 | 63.00 | $61.62 | 14.7M |
| 2022-08-16 | 63.21 | $63.86 | 9.3M |
| 2022-08-15 | 62.99 | $64.70 | 9.7M |
| 2022-08-12 | 62.54 | $65.04 | 16.2M |
| 2022-08-11 | 61.95 | $62.32 | 18.3M |
| 2022-08-10 | 61.83 | $61.40 | 17.4M |
| 2022-08-09 | 61.89 | $59.15 | 33.1M |
| 2022-08-08 | 62.42 | $61.45 | 11.5M |
| 2022-08-05 | 62.56 | $62.46 | 15.0M |
| 2022-08-04 | 62.50 | $64.85 | 11.3M |
| 2022-08-03 | 61.92 | $64.25 | 12.3M |
| 2022-08-02 | 61.38 | $62.47 | 11.5M |
| 2022-08-01 | 61.12 | $62.54 | 13.3M |
| 2022-07-29 | 60.80 | $61.86 | 14.2M |
| 2022-07-28 | 60.58 | $62.07 | 10.1M |
| 2022-07-27 | 60.27 | $61.89 | 14.6M |
| 2022-07-26 | 59.96 | $59.66 | 11.0M |
| 2022-07-25 | 60.07 | $60.15 | 14.5M |
| 2022-07-22 | 60.09 | $61.29 | 22.2M |
| 2022-07-21 | 59.88 | $63.64 | 12.9M |
| 2022-07-20 | 59.15 | $63.30 | 15.2M |
| 2022-07-19 | 58.37 | $62.40 | 19.1M |
| 2022-07-18 | 57.67 | $60.45 | 13.2M |
| 2022-07-15 | 57.27 | $61.53 | 20.3M |
| 2022-07-14 | 56.59 | $59.35 | 14.8M |
| 2022-07-13 | 56.28 | $58.86 | 14.0M |
| 2022-07-12 | 56.03 | $59.18 | 21.5M |
| 2022-07-11 | 55.69 | $57.81 | 14.0M |
| 2022-07-08 | 55.60 | $59.14 | 19.3M |
| 2022-07-07 | 55.24 | $58.85 | 22.9M |
| 2022-07-06 | 54.91 | $57.37 | 23.6M |
| 2022-07-05 | 54.85 | $56.73 | 33.8M |
| 2022-07-01 | 54.94 | $53.65 | 43.7M |
| 2022-06-30 | 55.73 | $55.28 | 29.6M |
| 2022-06-29 | 56.32 | $56.02 | 17.4M |
| 2022-06-28 | 56.87 | $57.86 | 19.4M |
| 2022-06-27 | 57.15 | $58.78 | 16.2M |
| 2022-06-24 | 57.31 | $58.44 | 15.6M |
| 2022-06-23 | 57.59 | $56.22 | 13.4M |
| 2022-06-22 | 58.40 | $56.34 | 13.5M |
| 2022-06-21 | 59.35 | $56.80 | 15.5M |
| 2022-06-17 | 60.38 | $55.75 | 24.1M |
| 2022-06-16 | 61.82 | $55.01 | 22.7M |
| 2022-06-15 | 63.66 | $59.12 | 19.7M |
| 2022-06-14 | 64.96 | $58.70 | 17.0M |
| 2022-06-13 | 66.56 | $58.84 | 24.3M |
| 2022-06-10 | 68.40 | $62.62 | 26.6M |
| 2022-06-09 | 69.75 | $66.02 | 15.1M |
| 2022-06-08 | 70.60 | $68.60 | 16.4M |
| 2022-06-07 | 71.05 | $70.76 | 14.3M |
| 2022-06-06 | 71.12 | $70.45 | 13.2M |
| 2022-06-03 | 71.26 | $69.94 | 30.3M |
| 2022-06-02 | 71.53 | $75.37 | 11.4M |
| 2022-06-01 | 70.70 | $73.55 | 13.6M |
| 2022-05-31 | 70.12 | $73.84 | 15.5M |
| 2022-05-27 | 69.39 | $73.32 | 13.1M |
| 2022-05-26 | 68.65 | $70.60 | 14.9M |
| 2022-05-25 | 68.38 | $67.87 | 16.2M |
| 2022-05-24 | 68.65 | $66.62 | 18.8M |
| 2022-05-23 | 69.23 | $69.59 | 12.4M |
| 2022-05-20 | 69.29 | $68.90 | 20.3M |
| 2022-05-19 | 69.50 | $69.40 | 17.6M |
| 2022-05-18 | 69.65 | $71.05 | 20.6M |
| 2022-05-17 | 69.49 | $74.48 | 17.7M |
| 2022-05-16 | 68.58 | $70.47 | 13.4M |
| 2022-05-13 | 68.39 | $71.92 | 22.9M |
| 2022-05-12 | 67.87 | $67.71 | 27.0M |
| 2022-05-11 | 68.16 | $66.96 | 17.2M |
| 2022-05-10 | 68.67 | $68.91 | 17.7M |
| 2022-05-09 | 68.87 | $67.93 | 21.8M |
| 2022-05-06 | 69.31 | $70.35 | 15.2M |
| 2022-05-05 | 69.33 | $71.29 | 16.6M |
| 2022-05-04 | 69.17 | $73.62 | 17.2M |
| 2022-05-03 | 68.50 | $71.26 | 13.5M |
| 2022-05-02 | 68.24 | $70.60 | 15.3M |
| 2022-04-29 | 68.09 | $68.19 | 16.8M |
| 2022-04-28 | 68.45 | $70.18 | 21.1M |
| 2022-04-27 | 68.46 | $66.47 | 17.1M |
| 2022-04-26 | 69.28 | $67.08 | 18.6M |
| 2022-04-25 | 70.12 | $70.12 | 20.1M |
| 2022-04-22 | 70.47 | $69.41 | 18.7M |
| 2022-04-21 | 71.05 | $70.92 | 17.6M |
| 2022-04-20 | 71.41 | $73.20 | 19.0M |
| 2022-04-19 | 71.37 | $72.73 | 15.1M |
| 2022-04-18 | 71.44 | $71.15 | 17.5M |
| 2022-04-14 | 71.88 | $70.13 | 18.5M |
| 2022-04-13 | 72.62 | $72.38 | 18.9M |
| 2022-04-12 | 73.01 | $71.96 | 18.7M |
| 2022-04-11 | 73.58 | $72.03 | 21.1M |
| 2022-04-08 | 74.25 | $72.14 | 20.6M |
| 2022-04-07 | 75.01 | $73.28 | 22.7M |
| 2022-04-06 | 75.67 | $73.78 | 28.1M |
| 2022-04-05 | 76.34 | $74.61 | 21.2M |
| 2022-04-04 | 76.96 | $77.67 | 24.3M |
| 2022-04-01 | 77.05 | $76.18 | 33.5M |
| 2022-03-31 | 77.47 | $77.89 | 34.6M |
| 2022-03-30 | 77.62 | $79.16 | 70.1M |
| 2022-03-29 | 77.53 | $82.05 | 41.3M |
| 2022-03-28 | 76.84 | $79.86 | 26.6M |
| 2022-03-25 | 76.51 | $78.10 | 22.5M |
| 2022-03-24 | 76.51 | $78.21 | 23.3M |
| 2022-03-23 | 76.51 | $75.65 | 28.1M |
| 2022-03-22 | 77.07 | $79.12 | 16.8M |
| 2022-03-21 | 77.01 | $78.35 | 30.9M |
| 2022-03-18 | 77.11 | $79.41 | 28.6M |
| 2022-03-17 | 77.03 | $80.52 | 21.6M |
| 2022-03-16 | 76.73 | $79.67 | 35.7M |
| 2022-03-15 | 76.58 | $73.11 | 22.9M |
| 2022-03-14 | 77.81 | $69.40 | 24.9M |
| 2022-03-11 | 80.04 | $72.82 | 22.8M |
| 2022-03-10 | 81.93 | $75.72 | 21.7M |
| 2022-03-09 | 83.52 | $79.44 | 19.6M |
| 2022-03-08 | 84.60 | $77.16 | 28.3M |
| 2022-03-07 | 86.35 | $75.70 | 26.7M |
| 2022-03-04 | 88.68 | $81.91 | 28.2M |
| 2022-03-03 | 90.08 | $89.18 | 22.1M |
| 2022-03-02 | 90.17 | $93.30 | 28.4M |
| 2022-03-01 | 89.40 | $86.26 | 20.8M |
| 2022-02-28 | 89.98 | $88.86 | 17.3M |
| 2022-02-25 | 90.11 | $90.10 | 15.0M |
| 2022-02-24 | 89.98 | $88.83 | 24.5M |
| 2022-02-23 | 90.10 | $87.31 | 19.1M |
| 2022-02-22 | 90.56 | $90.57 | 24.8M |
| 2022-02-18 | 90.39 | $90.80 | 19.5M |
| 2022-02-17 | 90.13 | $93.73 | 17.9M |
| 2022-02-16 | 89.21 | $96.06 | 15.6M |
| 2022-02-15 | 87.65 | $96.00 | 27.1M |
| 2022-02-14 | 85.85 | $89.86 | 23.5M |
| 2022-02-11 | 85.05 | $89.76 | 31.0M |
| 2022-02-10 | 84.14 | $91.02 | 33.8M |
| 2022-02-09 | 82.84 | $88.12 | 22.4M |
| 2022-02-08 | 81.95 | $84.12 | 18.3M |
| 2022-02-07 | 81.77 | $80.87 | 11.8M |
| 2022-02-04 | 82.26 | $81.17 | 15.7M |
| 2022-02-03 | 82.78 | $81.97 | 19.6M |
| 2022-02-02 | 83.23 | $84.51 | 19.9M |
| 2022-02-01 | 83.23 | $81.45 | 15.2M |
| 2022-01-31 | 83.89 | $82.27 | 21.9M |
| 2022-01-28 | 84.49 | $79.27 | 24.4M |
| 2022-01-27 | 85.84 | $78.72 | 22.7M |
| 2022-01-26 | 87.53 | $81.97 | 21.0M |
| 2022-01-25 | 88.81 | $80.72 | 22.1M |
| 2022-01-24 | 90.56 | $82.95 | 29.8M |
| 2022-01-21 | 92.12 | $81.93 | 29.7M |
| 2022-01-20 | 94.14 | $85.07 | 24.7M |
| 2022-01-19 | 95.82 | $90.00 | 19.0M |
| 2022-01-18 | 96.70 | $92.87 | 19.9M |
| 2022-01-14 | 97.11 | $97.36 | 18.4M |
| 2022-01-13 | 96.61 | $95.62 | 23.7M |
| 2022-01-12 | 96.37 | $95.11 | 13.3M |
| 2022-01-11 | 96.19 | $94.20 | 14.9M |
| 2022-01-10 | 96.14 | $93.89 | 20.3M |
| 2022-01-07 | 96.12 | $94.45 | 14.9M |
| 2022-01-06 | 95.96 | $95.65 | 22.3M |
| 2022-01-05 | 95.49 | $94.40 | 28.6M |
| 2022-01-04 | 95.18 | $96.34 | 19.7M |
| 2022-01-03 | 94.39 | $95.75 | 18.7M |
| 2021-12-31 | 93.57 | $93.15 | 13.7M |
| 2021-12-30 | 93.13 | $93.89 | 19.3M |
| 2021-12-29 | 92.45 | $96.17 | 32.2M |
| 2021-12-28 | 91.15 | $92.94 | 13.7M |
| 2021-12-27 | 90.30 | $94.43 | 17.1M |
| 2021-12-23 | 88.97 | $94.42 | 36.4M |
| 2021-12-22 | 87.41 | $90.34 | 18.6M |
| 2021-12-21 | 86.45 | $90.68 | 58.4M |
| 2021-12-20 | 85.24 | $82.03 | 22.3M |
| 2021-12-17 | 85.65 | $83.00 | 23.3M |
| 2021-12-16 | 85.90 | $82.69 | 16.5M |
| 2021-12-15 | 86.24 | $85.66 | 14.0M |
| 2021-12-14 | 85.99 | $83.29 | 12.1M |
| 2021-12-13 | 86.18 | $84.35 | 13.1M |
| 2021-12-10 | 86.16 | $85.54 | 12.0M |
| 2021-12-09 | 85.86 | $84.93 | 12.0M |
| 2021-12-08 | 85.62 | $86.02 | 12.9M |
| 2021-12-07 | 85.09 | $85.83 | 21.7M |
| 2021-12-06 | 84.50 | $82.45 | 15.1M |
| 2021-12-03 | 84.49 | $81.62 | 19.2M |
| 2021-12-02 | 84.65 | $82.88 | 23.0M |
| 2021-12-01 | 84.53 | $85.15 | 31.7M |
| 2021-11-30 | 83.90 | $84.00 | 27.3M |
| 2021-11-29 | 83.37 | $86.14 | 18.9M |
| 2021-11-26 | 82.29 | $83.42 | 16.5M |
| 2021-11-24 | 81.59 | $86.21 | 21.7M |
| 2021-11-23 | 80.16 | $85.41 | 31.8M |
| 2021-11-22 | 78.65 | $83.86 | 34.8M |
| 2021-11-19 | 77.21 | $83.03 | 47.2M |
| 2021-11-18 | 75.70 | $77.02 | 16.8M |
| 2021-11-17 | 75.20 | $75.46 | 11.6M |
| 2021-11-16 | 74.93 | $76.81 | 11.8M |
| 2021-11-15 | 74.33 | $76.78 | 12.7M |
| 2021-11-12 | 73.63 | $77.30 | 26.6M |
| 2021-11-11 | 72.71 | $74.55 | 12.2M |
| 2021-11-10 | 72.20 | $73.41 | 15.2M |
| 2021-11-09 | 71.85 | $75.59 | 20.1M |
| 2021-11-08 | 70.98 | $74.56 | 18.7M |
| 2021-11-05 | 70.18 | $72.92 | 13.0M |
| 2021-11-04 | 69.60 | $72.24 | 15.9M |
| 2021-11-03 | 69.08 | $71.25 | 10.3M |
| 2021-11-02 | 68.67 | $70.76 | 9.8M |
| 2021-11-01 | 68.32 | $70.70 | 12.0M |
| 2021-10-29 | 67.92 | $69.10 | 11.4M |
| 2021-10-28 | 67.80 | $69.58 | 17.0M |
| 2021-10-27 | 67.57 | $68.24 | 13.5M |
| 2021-10-26 | 67.60 | $68.94 | 14.3M |
| 2021-10-25 | 67.48 | $68.76 | 23.3M |
| 2021-10-22 | 67.40 | $67.51 | 17.9M |
| 2021-10-21 | 67.58 | $68.64 | 11.1M |
| 2021-10-20 | 67.56 | $68.27 | 19.5M |
| 2021-10-19 | 67.62 | $67.57 | 16.9M |
| 2021-10-18 | 67.85 | $67.26 | 11.8M |
| 2021-10-15 | 68.20 | $67.68 | 11.8M |
| 2021-10-14 | 68.52 | $67.80 | 15.5M |
| 2021-10-13 | 68.88 | $66.38 | 17.5M |
| 2021-10-12 | 69.60 | $66.72 | 36.9M |
| 2021-10-11 | 70.38 | $69.22 | 12.7M |
| 2021-10-08 | 70.77 | $70.12 | 13.7M |
| 2021-10-07 | 71.03 | $70.54 | 15.2M |
| 2021-10-06 | 71.26 | $69.94 | 17.9M |
| 2021-10-05 | 71.65 | $70.50 | 14.5M |
| 2021-10-04 | 72.00 | $70.62 | 19.5M |
| 2021-10-01 | 72.37 | $70.99 | 17.8M |
| 2021-09-30 | 72.74 | $70.98 | 16.9M |
| 2021-09-29 | 73.16 | $71.64 | 38.2M |
| 2021-09-28 | 73.52 | $73.10 | 27.3M |
| 2021-09-27 | 73.63 | $75.18 | 18.4M |
| 2021-09-24 | 73.32 | $74.05 | 14.8M |
| 2021-09-23 | 73.20 | $74.04 | 17.3M |
| 2021-09-22 | 73.06 | $73.97 | 17.0M |
| 2021-09-21 | 72.92 | $72.14 | 16.0M |
| 2021-09-20 | 73.15 | $72.37 | 23.2M |
| 2021-09-17 | 73.37 | $74.30 | 20.4M |
| 2021-09-16 | 73.21 | $74.63 | 12.9M |
| 2021-09-15 | 72.97 | $73.82 | 15.3M |
| 2021-09-14 | 72.86 | $73.49 | 13.9M |
| 2021-09-13 | 72.80 | $74.35 | 15.8M |
| 2021-09-10 | 72.57 | $73.50 | 18.2M |
| 2021-09-09 | 72.47 | $72.87 | 14.6M |
| 2021-09-08 | 72.50 | $72.27 | 17.4M |
| 2021-09-07 | 72.67 | $73.64 | 12.0M |
| 2021-09-03 | 72.58 | $73.81 | 9.2M |
| 2021-09-02 | 72.45 | $73.99 | 14.8M |
| 2021-09-01 | 72.26 | $73.72 | 14.0M |
| 2021-08-31 | 72.11 | $73.70 | 14.8M |
| 2021-08-30 | 71.95 | $73.16 | 12.8M |
| 2021-08-27 | 71.88 | $74.00 | 15.0M |
| 2021-08-26 | 71.64 | $72.77 | 20.3M |
| 2021-08-25 | 71.63 | $74.04 | 36.6M |
| 2021-08-24 | 71.36 | $71.98 | 18.1M |
| 2021-08-23 | 71.50 | $71.74 | 22.3M |
| 2021-08-20 | 71.72 | $70.23 | 14.6M |
| 2021-08-19 | 72.31 | $70.28 | 18.0M |
| 2021-08-18 | 73.00 | $70.62 | 14.0M |
| 2021-08-17 | 73.74 | $70.78 | 17.5M |
| 2021-08-16 | 74.57 | $70.93 | 18.1M |
| 2021-08-13 | 75.52 | $70.92 | 25.3M |
| 2021-08-12 | 76.62 | $70.25 | 72.5M |
| 2021-08-11 | 78.05 | $75.03 | 31.6M |
| 2021-08-10 | 78.70 | $75.91 | 40.7M |
| 2021-08-09 | 79.28 | $80.21 | 13.4M |
| 2021-08-06 | 79.03 | $82.00 | 14.6M |
| 2021-08-05 | 78.37 | $81.49 | 14.8M |
| 2021-08-04 | 77.70 | $81.98 | 29.2M |
| 2021-08-03 | 76.83 | $80.86 | 25.8M |
| 2021-08-02 | 76.06 | $77.64 | 14.9M |
| 2021-07-30 | 75.85 | $77.58 | 12.5M |
| 2021-07-29 | 75.63 | $77.08 | 14.5M |
| 2021-07-28 | 75.48 | $75.55 | 14.3M |
| 2021-07-27 | 75.64 | $74.22 | 23.9M |
| 2021-07-26 | 76.11 | $76.30 | 12.0M |
| 2021-07-23 | 76.23 | $75.94 | 12.3M |
| 2021-07-22 | 76.46 | $75.53 | 19.0M |
| 2021-07-21 | 76.81 | $77.19 | 15.9M |
| 2021-07-20 | 76.88 | $75.39 | 14.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
883.30
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.87
Average
147.99
Maximum
1171.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 883.30 | $848.95 | 63.3M |
| 2026-07-16 | 910.59 | $853.20 | 46.7M |
| 2026-07-15 | 943.21 | $904.28 | 54.8M |
| 2026-07-14 | 967.33 | $983.12 | 30.8M |
| 2026-07-13 | 972.17 | $937.00 | 35.5M |
| 2026-07-10 | 992.99 | $979.30 | 31.8M |
| 2026-07-09 | 1005.19 | $991.64 | 41.1M |
| 2026-07-08 | 1016.26 | $948.80 | 43.0M |
| 2026-07-07 | 1043.29 | $938.38 | 52.4M |
| 2026-07-06 | 1079.31 | $984.75 | 37.1M |
| 2026-07-02 | 1108.06 | $975.56 | 61.8M |
| 2026-07-01 | 1145.24 | $1032.28 | 51.3M |
| 2026-06-30 | 1171.57 | $1154.29 | 42.2M |
| 2026-06-29 | 1163.80 | $1145.28 | 60.7M |
| 2026-06-26 | 1155.85 | $1132.33 | 86.4M |
| 2026-06-25 | 1148.88 | $1213.56 | 83.0M |
| 2026-06-24 | 1113.33 | $1048.51 | 68.9M |
| 2026-06-23 | 1120.88 | $1051.77 | 60.2M |
| 2026-06-22 | 1127.63 | $1211.38 | 53.1M |
| 2026-06-18 | 1083.89 | $1133.99 | 64.6M |
| 2026-06-17 | 1053.71 | $1043.19 | 46.1M |
| 2026-06-16 | 1044.38 | $1020.76 | 45.5M |
| 2026-06-15 | 1038.85 | $1087.99 | 45.0M |
| 2026-06-12 | 1009.55 | $981.61 | 41.0M |
| 2026-06-11 | 1006.27 | $995.87 | 59.4M |
| 2026-06-10 | 996.49 | $891.88 | 55.7M |
| 2026-06-09 | 1016.14 | $935.89 | 73.4M |
| 2026-06-08 | 1024.63 | $949.28 | 54.1M |
| 2026-06-05 | 1029.06 | $864.01 | 77.3M |
| 2026-06-04 | 1059.54 | $996.00 | 54.9M |
| 2026-06-03 | 1052.81 | $1079.57 | 40.3M |
| 2026-06-02 | 1015.97 | $1064.10 | 47.6M |
| 2026-06-01 | 973.87 | $1035.50 | 46.6M |
| 2026-05-29 | 929.66 | $971.00 | 60.5M |
| 2026-05-28 | 894.41 | $923.52 | 49.7M |
| 2026-05-27 | 864.83 | $928.41 | 72.3M |
| 2026-05-26 | 825.72 | $895.88 | 76.6M |
| 2026-05-22 | 787.00 | $751.00 | 36.0M |
| 2026-05-21 | 784.41 | $762.10 | 42.5M |
| 2026-05-20 | 776.50 | $731.99 | 48.8M |
| 2026-05-19 | 775.09 | $698.74 | 61.8M |
| 2026-05-18 | 782.53 | $681.54 | 60.0M |
| 2026-05-15 | 795.51 | $724.66 | 48.5M |
| 2026-05-14 | 796.03 | $776.01 | 42.1M |
| 2026-05-13 | 778.67 | $803.63 | 54.9M |
| 2026-05-12 | 747.04 | $766.58 | 73.7M |
| 2026-05-11 | 718.58 | $795.33 | 71.0M |
| 2026-05-08 | 673.30 | $746.81 | 65.1M |
| 2026-05-07 | 632.17 | $646.63 | 47.5M |
| 2026-05-06 | 612.61 | $666.59 | 55.7M |
| 2026-05-05 | 581.47 | $640.20 | 64.3M |
| 2026-05-04 | 551.00 | $576.45 | 46.0M |
| 2026-05-01 | 533.31 | $542.21 | 40.2M |
| 2026-04-30 | 521.95 | $517.16 | 36.6M |
| 2026-04-29 | 515.42 | $518.46 | 36.2M |
| 2026-04-28 | 506.49 | $504.29 | 44.8M |
| 2026-04-27 | 499.52 | $524.56 | 41.3M |
| 2026-04-24 | 484.09 | $496.72 | 35.4M |
| 2026-04-23 | 473.64 | $481.72 | 38.2M |
| 2026-04-22 | 465.22 | $487.48 | 46.0M |
| 2026-04-21 | 452.77 | $449.38 | 27.7M |
| 2026-04-20 | 449.33 | $448.42 | 32.0M |
| 2026-04-17 | 445.13 | $455.07 | 33.4M |
| 2026-04-16 | 437.61 | $457.23 | 33.6M |
| 2026-04-15 | 427.50 | $456.23 | 40.4M |
| 2026-04-14 | 415.31 | $465.66 | 52.5M |
| 2026-04-13 | 397.35 | $426.56 | 37.0M |
| 2026-04-10 | 387.82 | $420.59 | 36.4M |
| 2026-04-09 | 378.15 | $421.51 | 43.1M |
| 2026-04-08 | 366.21 | $406.73 | 49.2M |
| 2026-04-07 | 356.54 | $377.58 | 40.2M |
| 2026-04-06 | 354.28 | $377.76 | 41.4M |
| 2026-04-02 | 351.78 | $366.24 | 51.5M |
| 2026-04-01 | 352.73 | $367.85 | 74.4M |
| 2026-03-31 | 353.76 | $337.84 | 73.6M |
| 2026-03-30 | 364.86 | $321.80 | 73.8M |
| 2026-03-27 | 383.76 | $357.22 | 45.8M |
| 2026-03-26 | 395.80 | $355.46 | 54.5M |
| 2026-03-25 | 411.14 | $382.09 | 55.3M |
| 2026-03-24 | 421.43 | $395.53 | 45.0M |
| 2026-03-23 | 429.66 | $404.35 | 54.8M |
| 2026-03-20 | 436.80 | $422.90 | 64.2M |
| 2026-03-19 | 439.45 | $444.27 | 74.6M |
| 2026-03-18 | 435.74 | $461.73 | 59.0M |
| 2026-03-17 | 425.51 | $461.69 | 43.0M |
| 2026-03-16 | 412.94 | $441.80 | 43.1M |
| 2026-03-13 | 403.87 | $426.13 | 39.3M |
| 2026-03-12 | 397.78 | $405.35 | 31.7M |
| 2026-03-11 | 396.97 | $418.69 | 30.2M |
| 2026-03-10 | 391.82 | $403.11 | 33.7M |
| 2026-03-09 | 390.56 | $389.32 | 35.5M |
| 2026-03-06 | 393.47 | $370.30 | 34.5M |
| 2026-03-05 | 403.10 | $397.05 | 30.0M |
| 2026-03-04 | 406.38 | $400.77 | 32.6M |
| 2026-03-03 | 409.19 | $379.68 | 39.0M |
| 2026-03-02 | 419.23 | $412.67 | 30.0M |
| 2026-02-27 | 420.90 | $412.37 | 28.7M |
| 2026-02-26 | 422.89 | $415.56 | 35.4M |
| 2026-02-25 | 424.14 | $429.00 | 27.3M |
| 2026-02-24 | 421.21 | $418.01 | 33.4M |
| 2026-02-23 | 420.93 | $420.97 | 25.4M |
| 2026-02-20 | 419.44 | $428.17 | 29.9M |
| 2026-02-19 | 415.14 | $417.35 | 21.7M |
| 2026-02-18 | 413.12 | $420.95 | 32.3M |
| 2026-02-17 | 409.33 | $399.78 | 28.5M |
| 2026-02-13 | 411.20 | $411.66 | 33.8M |
| 2026-02-12 | 409.50 | $413.97 | 45.6M |
| 2026-02-11 | 406.48 | $410.34 | 48.5M |
| 2026-02-10 | 403.71 | $373.25 | 35.4M |
| 2026-02-09 | 411.83 | $383.50 | 31.0M |
| 2026-02-06 | 418.17 | $394.69 | 37.2M |
| 2026-02-05 | 421.98 | $382.89 | 38.9M |
| 2026-02-04 | 429.93 | $379.40 | 58.1M |
| 2026-02-03 | 440.19 | $419.44 | 42.8M |
| 2026-02-02 | 439.42 | $437.80 | 37.8M |
| 2026-01-30 | 432.03 | $414.88 | 51.0M |
| 2026-01-29 | 429.63 | $435.79 | 42.7M |
| 2026-01-28 | 419.44 | $435.28 | 42.7M |
| 2026-01-27 | 406.55 | $410.24 | 36.2M |
| 2026-01-26 | 398.17 | $389.09 | 29.2M |
| 2026-01-23 | 394.08 | $399.65 | 35.4M |
| 2026-01-22 | 385.19 | $397.58 | 39.6M |
| 2026-01-21 | 374.47 | $389.11 | 56.7M |
| 2026-01-20 | 363.58 | $365.00 | 49.7M |
| 2026-01-16 | 357.47 | $362.75 | 47.9M |
| 2026-01-15 | 350.28 | $336.63 | 25.4M |
| 2026-01-14 | 349.35 | $333.35 | 20.3M |
| 2026-01-13 | 348.81 | $338.13 | 23.9M |
| 2026-01-12 | 346.15 | $345.87 | 23.2M |
| 2026-01-09 | 339.99 | $345.09 | 33.4M |
| 2026-01-08 | 332.25 | $327.02 | 33.9M |
| 2026-01-07 | 328.09 | $339.55 | 32.8M |
| 2026-01-06 | 318.62 | $343.43 | 48.7M |
| 2026-01-05 | 305.45 | $312.15 | 34.6M |
| 2026-01-02 | 298.95 | $315.42 | 42.6M |
| 2025-12-31 | 289.68 | $285.41 | 17.6M |
| 2025-12-30 | 287.60 | $292.63 | 23.1M |
| 2025-12-29 | 282.52 | $294.37 | 26.6M |
| 2025-12-26 | 275.52 | $284.79 | 17.9M |
| 2025-12-24 | 269.80 | $286.68 | 18.6M |
| 2025-12-23 | 262.04 | $276.27 | 20.8M |
| 2025-12-22 | 255.73 | $276.59 | 31.0M |
| 2025-12-19 | 247.81 | $265.92 | 62.3M |
| 2025-12-18 | 241.47 | $248.55 | 65.0M |
| 2025-12-17 | 239.20 | $225.52 | 42.0M |
| 2025-12-16 | 243.68 | $232.51 | 22.6M |
| 2025-12-15 | 246.87 | $237.50 | 27.5M |
| 2025-12-12 | 249.09 | $241.14 | 25.9M |
| 2025-12-11 | 250.53 | $258.46 | 18.9M |
| 2025-12-10 | 246.69 | $263.71 | 22.0M |
| 2025-12-09 | 240.25 | $252.42 | 17.1M |
| 2025-12-08 | 235.90 | $246.92 | 20.5M |
| 2025-12-05 | 232.29 | $237.22 | 21.2M |
| 2025-12-04 | 230.93 | $226.65 | 23.5M |
| 2025-12-03 | 232.59 | $234.16 | 19.2M |
| 2025-12-02 | 232.21 | $239.49 | 18.2M |
| 2025-12-01 | 230.01 | $240.46 | 18.2M |
| 2025-11-28 | 227.01 | $236.48 | 12.9M |
| 2025-11-26 | 224.60 | $230.26 | 17.8M |
| 2025-11-25 | 223.64 | $224.53 | 17.4M |
| 2025-11-24 | 224.28 | $223.93 | 33.1M |
| 2025-11-21 | 225.24 | $207.37 | 36.7M |
| 2025-11-20 | 231.64 | $201.37 | 47.4M |
| 2025-11-19 | 241.26 | $225.92 | 35.3M |
| 2025-11-18 | 245.09 | $228.50 | 33.8M |
| 2025-11-17 | 248.77 | $241.95 | 30.3M |
| 2025-11-14 | 248.79 | $246.83 | 36.2M |
| 2025-11-13 | 247.04 | $236.95 | 32.3M |
| 2025-11-12 | 247.82 | $244.90 | 17.3M |
| 2025-11-11 | 245.99 | $241.11 | 22.6M |
| 2025-11-10 | 244.72 | $253.30 | 27.9M |
| 2025-11-07 | 239.05 | $237.92 | 30.6M |
| 2025-11-06 | 236.77 | $238.33 | 32.0M |
| 2025-11-05 | 233.62 | $237.50 | 28.6M |
| 2025-11-04 | 229.81 | $218.03 | 23.7M |
| 2025-11-03 | 231.10 | $234.70 | 21.2M |
| 2025-10-31 | 227.15 | $223.77 | 16.3M |
| 2025-10-30 | 225.56 | $224.01 | 14.8M |
| 2025-10-29 | 223.30 | $226.63 | 23.2M |
| 2025-10-28 | 219.48 | $221.91 | 15.0M |
| 2025-10-27 | 216.09 | $220.10 | 23.9M |
| 2025-10-24 | 212.30 | $219.02 | 25.8M |
| 2025-10-23 | 207.81 | $206.71 | 19.4M |
| 2025-10-22 | 206.05 | $198.47 | 21.9M |
| 2025-10-21 | 206.29 | $202.29 | 13.7M |
| 2025-10-20 | 205.18 | $206.77 | 23.3M |
| 2025-10-17 | 202.18 | $202.38 | 23.3M |
| 2025-10-16 | 199.71 | $202.53 | 42.0M |
| 2025-10-15 | 196.43 | $191.94 | 17.8M |
| 2025-10-14 | 195.59 | $187.06 | 15.9M |
| 2025-10-13 | 195.89 | $192.77 | 20.9M |
| 2025-10-10 | 194.22 | $181.60 | 27.0M |
| 2025-10-09 | 195.49 | $192.33 | 19.7M |
| 2025-10-08 | 193.39 | $196.54 | 26.8M |
| 2025-10-07 | 189.25 | $185.69 | 27.8M |
| 2025-10-06 | 187.40 | $190.96 | 36.4M |
| 2025-10-03 | 183.22 | $187.83 | 29.4M |
| 2025-10-02 | 178.90 | $183.75 | 25.1M |
| 2025-10-01 | 174.71 | $182.15 | 41.7M |
| 2025-09-30 | 169.90 | $167.32 | 20.1M |
| 2025-09-29 | 168.56 | $163.90 | 26.5M |
| 2025-09-26 | 167.82 | $157.27 | 24.0M |
| 2025-09-25 | 168.83 | $156.83 | 32.2M |
| 2025-09-24 | 169.98 | $161.71 | 57.1M |
| 2025-09-23 | 169.62 | $166.41 | 43.3M |
| 2025-09-22 | 167.45 | $164.62 | 25.9M |
| 2025-09-19 | 165.13 | $162.73 | 37.3M |
| 2025-09-18 | 162.67 | $168.89 | 28.2M |
| 2025-09-17 | 157.49 | $159.99 | 18.8M |
| 2025-09-16 | 153.78 | $158.82 | 16.9M |
| 2025-09-15 | 149.44 | $157.77 | 20.1M |
| 2025-09-12 | 144.30 | $157.23 | 32.3M |
| 2025-09-11 | 138.06 | $150.57 | 52.4M |
| 2025-09-10 | 132.45 | $140.00 | 25.8M |
| 2025-09-09 | 128.87 | $135.24 | 20.7M |
| 2025-09-08 | 125.94 | $131.46 | 19.5M |
| 2025-09-05 | 123.52 | $131.37 | 28.4M |
| 2025-09-04 | 120.56 | $124.21 | 18.6M |
| 2025-09-03 | 119.21 | $118.72 | 14.1M |
| 2025-09-02 | 119.28 | $118.48 | 13.8M |
| 2025-08-29 | 119.44 | $119.01 | 16.8M |
| 2025-08-28 | 119.45 | $122.00 | 17.3M |
| 2025-08-27 | 118.50 | $117.75 | 15.3M |
| 2025-08-26 | 118.68 | $116.50 | 12.6M |
| 2025-08-25 | 119.28 | $116.42 | 8.7M |
| 2025-08-22 | 120.02 | $117.68 | 17.0M |
| 2025-08-21 | 120.50 | $115.79 | 13.2M |
| 2025-08-20 | 121.66 | $117.21 | 25.8M |
| 2025-08-19 | 122.59 | $122.05 | 11.5M |
| 2025-08-18 | 122.14 | $123.55 | 12.2M |
| 2025-08-15 | 121.08 | $120.87 | 19.0M |
| 2025-08-14 | 120.59 | $125.29 | 12.2M |
| 2025-08-13 | 118.57 | $124.27 | 18.4M |
| 2025-08-12 | 116.40 | $127.75 | 26.0M |
| 2025-08-11 | 112.64 | $123.72 | 35.1M |
| 2025-08-08 | 109.35 | $118.89 | 29.0M |
| 2025-08-07 | 106.91 | $111.87 | 19.0M |
| 2025-08-06 | 106.21 | $108.78 | 13.0M |
| 2025-08-05 | 106.39 | $109.06 | 17.8M |
| 2025-08-04 | 106.59 | $107.77 | 14.8M |
| 2025-08-01 | 107.30 | $104.88 | 24.0M |
| 2025-07-31 | 109.15 | $109.14 | 29.2M |
| 2025-07-30 | 110.11 | $114.74 | 16.4M |
| 2025-07-29 | 109.56 | $111.96 | 16.7M |
| 2025-07-28 | 109.83 | $111.25 | 12.9M |
| 2025-07-25 | 110.43 | $111.26 | 16.4M |
| 2025-07-24 | 111.22 | $111.73 | 20.3M |
| 2025-07-23 | 112.08 | $109.83 | 17.8M |
| 2025-07-22 | 113.77 | $109.22 | 27.9M |
| 2025-07-21 | 116.07 | $113.23 | 22.2M |
| 2025-07-18 | 117.61 | $114.39 | 19.3M |
| 2025-07-17 | 119.14 | $113.26 | 34.7M |
| 2025-07-16 | 121.36 | $116.43 | 30.6M |
| 2025-07-15 | 123.04 | $120.11 | 25.0M |
| 2025-07-14 | 123.89 | $118.61 | 32.1M |
| 2025-07-11 | 125.35 | $124.53 | 15.8M |
| 2025-07-10 | 125.21 | $123.11 | 15.4M |
| 2025-07-09 | 125.43 | $122.24 | 20.5M |
| 2025-07-08 | 125.91 | $124.42 | 26.2M |
| 2025-07-07 | 125.73 | $119.92 | 19.1M |
| 2025-07-03 | 126.85 | $122.29 | 13.2M |
| 2025-07-02 | 127.38 | $121.74 | 29.3M |
| 2025-07-01 | 128.10 | $120.89 | 24.8M |
| 2025-06-30 | 129.12 | $123.25 | 22.8M |
| 2025-06-27 | 129.49 | $124.76 | 36.9M |
| 2025-06-26 | 129.32 | $126.00 | 62.7M |
| 2025-06-25 | 128.58 | $127.25 | 39.4M |
| 2025-06-24 | 127.13 | $127.91 | 26.4M |
| 2025-06-23 | 125.00 | $122.08 | 23.4M |
| 2025-06-20 | 124.10 | $123.60 | 29.3M |
| 2025-06-18 | 122.38 | $121.82 | 20.2M |
| 2025-06-17 | 120.69 | $120.34 | 20.8M |
| 2025-06-16 | 118.96 | $119.84 | 21.4M |
| 2025-06-13 | 116.87 | $115.60 | 17.5M |
| 2025-06-12 | 115.53 | $116.18 | 17.1M |
| 2025-06-11 | 113.58 | $116.03 | 21.6M |
| 2025-06-10 | 111.12 | $114.14 | 22.9M |
| 2025-06-09 | 108.60 | $110.95 | 20.2M |
| 2025-06-06 | 106.44 | $108.56 | 20.7M |
| 2025-06-05 | 104.45 | $106.29 | 28.9M |
| 2025-06-04 | 102.66 | $103.25 | 14.6M |
| 2025-06-03 | 101.35 | $102.25 | 22.8M |
| 2025-06-02 | 99.99 | $98.18 | 16.9M |
| 2025-05-30 | 99.53 | $94.46 | 23.8M |
| 2025-05-29 | 100.07 | $96.80 | 14.6M |
| 2025-05-28 | 99.90 | $96.18 | 10.5M |
| 2025-05-27 | 99.80 | $96.38 | 17.6M |
| 2025-05-23 | 99.52 | $93.37 | 16.5M |
| 2025-05-22 | 100.02 | $94.83 | 13.2M |
| 2025-05-21 | 100.06 | $95.84 | 15.8M |
| 2025-05-20 | 99.67 | $98.10 | 12.3M |
| 2025-05-19 | 98.36 | $98.65 | 14.4M |
| 2025-05-16 | 96.47 | $98.00 | 22.6M |
| 2025-05-15 | 94.27 | $95.45 | 24.2M |
| 2025-05-14 | 92.30 | $95.32 | 28.0M |
| 2025-05-13 | 89.84 | $96.93 | 28.0M |
| 2025-05-12 | 86.26 | $92.29 | 27.8M |
| 2025-05-09 | 83.30 | $85.86 | 13.0M |
| 2025-05-08 | 81.70 | $85.15 | 17.6M |
| 2025-05-07 | 79.93 | $82.62 | 14.9M |
| 2025-05-06 | 78.57 | $80.51 | 13.2M |
| 2025-05-05 | 77.56 | $80.42 | 12.5M |
| 2025-05-02 | 76.36 | $80.72 | 18.9M |
| 2025-05-01 | 74.81 | $77.77 | 15.3M |
| 2025-04-30 | 73.87 | $76.95 | 19.8M |
| 2025-04-29 | 73.02 | $76.88 | 17.1M |
| 2025-04-28 | 72.04 | $78.56 | 16.9M |
| 2025-04-25 | 70.36 | $79.78 | 19.7M |
| 2025-04-24 | 68.00 | $77.42 | 23.9M |
| 2025-04-23 | 65.94 | $72.93 | 26.4M |
| 2025-04-22 | 64.96 | $70.21 | 20.4M |
| 2025-04-21 | 64.74 | $66.74 | 19.8M |
| 2025-04-17 | 65.69 | $68.80 | 20.7M |
| 2025-04-16 | 66.33 | $69.33 | 28.5M |
| 2025-04-15 | 67.07 | $71.04 | 19.1M |
| 2025-04-14 | 67.55 | $71.02 | 32.6M |
| 2025-04-11 | 68.29 | $69.55 | 30.8M |
| 2025-04-10 | 69.79 | $70.05 | 44.9M |
| 2025-04-09 | 71.60 | $77.87 | 63.1M |
| 2025-04-08 | 71.46 | $65.54 | 40.8M |
| 2025-04-07 | 75.33 | $68.37 | 50.2M |
| 2025-04-04 | 79.27 | $64.72 | 50.7M |
| 2025-04-03 | 85.31 | $74.34 | 44.8M |
| 2025-04-02 | 89.70 | $88.60 | 14.5M |
| 2025-04-01 | 90.58 | $88.71 | 15.3M |
| 2025-03-31 | 91.64 | $86.89 | 21.1M |
| 2025-03-28 | 93.54 | $88.44 | 17.1M |
| 2025-03-27 | 95.37 | $91.16 | 15.7M |
| 2025-03-26 | 96.76 | $92.13 | 27.2M |
| 2025-03-25 | 98.12 | $94.18 | 22.2M |
| 2025-03-24 | 99.13 | $96.94 | 35.4M |
| 2025-03-21 | 99.45 | $94.72 | 63.2M |
| 2025-03-20 | 100.52 | $103.00 | 29.2M |
| 2025-03-19 | 99.17 | $102.06 | 16.6M |
| 2025-03-18 | 97.80 | $101.72 | 18.4M |
| 2025-03-17 | 96.21 | $103.11 | 17.1M |
| 2025-03-14 | 93.83 | $100.79 | 24.6M |
| 2025-03-13 | 91.66 | $94.88 | 18.8M |
| 2025-03-12 | 90.92 | $95.64 | 23.6M |
| 2025-03-11 | 89.80 | $89.05 | 22.0M |
| 2025-03-10 | 90.56 | $87.08 | 21.9M |
| 2025-03-07 | 92.14 | $92.96 | 19.1M |
| 2025-03-06 | 92.23 | $89.27 | 18.7M |
| 2025-03-05 | 93.53 | $94.34 | 14.0M |
| 2025-03-04 | 93.53 | $91.20 | 23.6M |
| 2025-03-03 | 94.54 | $90.54 | 20.3M |
| 2025-02-28 | 95.99 | $93.63 | 23.4M |
| 2025-02-27 | 96.79 | $91.82 | 22.4M |
| 2025-02-26 | 98.33 | $97.71 | 21.3M |
| 2025-02-25 | 98.34 | $93.22 | 18.6M |
| 2025-02-24 | 99.75 | $95.41 | 14.9M |
| 2025-02-21 | 100.76 | $98.84 | 18.7M |
| 2025-02-20 | 100.87 | $103.18 | 14.5M |
| 2025-02-19 | 99.59 | $104.36 | 17.9M |
| 2025-02-18 | 97.64 | $106.79 | 29.6M |
| 2025-02-14 | 94.49 | $99.52 | 21.3M |
| 2025-02-13 | 92.95 | $95.66 | 16.6M |
| 2025-02-12 | 92.32 | $91.68 | 22.9M |
| 2025-02-11 | 92.83 | $94.08 | 12.1M |
| 2025-02-10 | 92.72 | $95.93 | 16.2M |
| 2025-02-07 | 92.02 | $92.30 | 15.6M |
| 2025-02-06 | 92.34 | $94.54 | 16.1M |
| 2025-02-05 | 92.06 | $93.60 | 15.7M |
| 2025-02-04 | 92.05 | $90.66 | 12.8M |
| 2025-02-03 | 93.00 | $89.92 | 18.6M |
| 2025-01-31 | 94.43 | $91.24 | 20.5M |
| 2025-01-30 | 95.77 | $92.50 | 22.5M |
| 2025-01-29 | 97.02 | $89.01 | 25.3M |
| 2025-01-28 | 99.65 | $88.25 | 34.8M |
| 2025-01-27 | 103.08 | $91.11 | 50.7M |
| 2025-01-24 | 106.32 | $103.19 | 19.7M |
| 2025-01-23 | 106.39 | $104.84 | 22.7M |
| 2025-01-22 | 105.89 | $109.23 | 20.0M |
| 2025-01-21 | 103.83 | $109.38 | 23.5M |
| 2025-01-17 | 101.23 | $105.75 | 18.9M |
| 2025-01-16 | 99.17 | $102.60 | 16.2M |
| 2025-01-15 | 97.63 | $103.19 | 27.6M |
| 2025-01-14 | 95.56 | $97.36 | 18.6M |
| 2025-01-13 | 94.88 | $95.06 | 22.7M |
| 2025-01-10 | 94.78 | $99.34 | 20.5M |
| 2025-01-08 | 93.32 | $99.41 | 33.5M |
| 2025-01-07 | 91.54 | $101.91 | 53.6M |
| 2025-01-06 | 88.61 | $99.26 | 42.9M |
| 2025-01-03 | 85.94 | $89.87 | 17.5M |
| 2025-01-02 | 85.73 | $87.33 | 18.9M |
| 2024-12-31 | 86.36 | $84.16 | 18.7M |
| 2024-12-30 | 88.21 | $85.31 | 22.0M |
| 2024-12-27 | 90.17 | $88.63 | 19.4M |
| 2024-12-26 | 91.59 | $89.82 | 14.5M |
| 2024-12-24 | 92.99 | $89.28 | 13.0M |
| 2024-12-23 | 94.93 | $89.72 | 26.0M |
| 2024-12-20 | 97.19 | $90.12 | 49.6M |
| 2024-12-19 | 99.85 | $87.09 | 91.4M |
| 2024-12-18 | 104.06 | $103.90 | 63.0M |
| 2024-12-17 | 103.86 | $108.60 | 35.8M |
| 2024-12-16 | 102.11 | $108.26 | 42.7M |
| 2024-12-13 | 100.10 | $102.50 | 23.9M |
| 2024-12-12 | 99.47 | $98.24 | 19.3M |
| 2024-12-11 | 100.07 | $102.06 | 15.2M |
| 2024-12-10 | 99.60 | $98.10 | 23.5M |
| 2024-12-09 | 100.31 | $102.82 | 14.1M |
| 2024-12-06 | 99.69 | $101.17 | 12.4M |
| 2024-12-05 | 99.47 | $100.87 | 13.4M |
| 2024-12-04 | 99.32 | $103.20 | 16.3M |
| 2024-12-03 | 98.43 | $99.84 | 23.5M |
| 2024-12-02 | 98.44 | $98.55 | 16.5M |
| 2024-11-29 | 98.89 | $97.95 | 13.7M |
| 2024-11-27 | 99.66 | $98.20 | 17.0M |
| 2024-11-26 | 100.54 | $101.80 | 19.3M |
| 2024-11-25 | 100.50 | $104.48 | 22.8M |
| 2024-11-22 | 99.63 | $102.64 | 12.1M |
| 2024-11-21 | 99.19 | $102.76 | 18.9M |
| 2024-11-20 | 98.65 | $98.37 | 10.5M |
| 2024-11-19 | 99.41 | $97.73 | 14.2M |
| 2024-11-18 | 100.59 | $97.51 | 14.3M |
| 2024-11-15 | 102.12 | $96.34 | 18.5M |
| 2024-11-14 | 104.38 | $99.18 | 18.5M |
| 2024-11-13 | 106.24 | $99.92 | 18.4M |
| 2024-11-12 | 108.26 | $104.10 | 21.9M |
| 2024-11-11 | 109.39 | $108.65 | 14.5M |
| 2024-11-08 | 109.30 | $111.90 | 13.0M |
| 2024-11-07 | 108.13 | $113.41 | 13.6M |
| 2024-11-06 | 106.21 | $111.83 | 20.3M |
| 2024-11-05 | 104.35 | $105.49 | 12.1M |
| 2024-11-04 | 104.09 | $101.73 | 15.8M |
| 2024-11-01 | 104.97 | $99.73 | 13.6M |
| 2024-10-31 | 106.66 | $99.65 | 19.8M |
| 2024-10-30 | 108.72 | $104.08 | 14.3M |
| 2024-10-29 | 109.80 | $108.18 | 15.2M |
| 2024-10-28 | 109.78 | $106.39 | 12.4M |
| 2024-10-25 | 110.27 | $107.91 | 12.3M |
| 2024-10-24 | 110.34 | $106.85 | 13.2M |
| 2024-10-23 | 110.69 | $105.05 | 15.2M |
| 2024-10-22 | 111.64 | $107.82 | 13.8M |
| 2024-10-21 | 111.84 | $109.08 | 14.8M |
| 2024-10-18 | 111.60 | $111.15 | 16.7M |
| 2024-10-17 | 110.59 | $112.05 | 26.6M |
| 2024-10-16 | 108.98 | $109.24 | 20.5M |
| 2024-10-15 | 107.85 | $104.32 | 23.4M |
| 2024-10-14 | 107.95 | $108.34 | 15.0M |
| 2024-10-11 | 106.74 | $106.92 | 19.1M |
| 2024-10-10 | 105.64 | $105.69 | 27.6M |
| 2024-10-09 | 104.63 | $101.70 | 18.4M |
| 2024-10-08 | 104.60 | $102.54 | 18.9M |
| 2024-10-07 | 104.23 | $102.91 | 21.7M |
| 2024-10-04 | 103.61 | $102.25 | 21.9M |
| 2024-10-03 | 103.00 | $101.82 | 22.2M |
| 2024-10-02 | 102.33 | $99.85 | 26.3M |
| 2024-10-01 | 102.08 | $100.31 | 34.3M |
| 2024-09-30 | 101.57 | $103.71 | 39.6M |
| 2024-09-27 | 99.83 | $107.50 | 43.0M |
| 2024-09-26 | 96.46 | $109.88 | 108.0M |
| 2024-09-25 | 91.58 | $95.77 | 54.8M |
| 2024-09-24 | 90.10 | $94.00 | 23.0M |
| 2024-09-23 | 88.89 | $93.57 | 23.4M |
| 2024-09-20 | 87.57 | $90.90 | 28.7M |
| 2024-09-19 | 86.86 | $89.25 | 25.2M |
| 2024-09-18 | 86.57 | $87.35 | 20.1M |
| 2024-09-17 | 86.87 | $88.73 | 17.7M |
| 2024-09-16 | 86.86 | $87.18 | 26.5M |
| 2024-09-13 | 87.40 | $91.22 | 21.3M |
| 2024-09-12 | 86.86 | $87.21 | 31.0M |
| 2024-09-11 | 87.53 | $90.65 | 20.9M |
| 2024-09-10 | 87.34 | $86.85 | 17.0M |
| 2024-09-09 | 88.39 | $86.27 | 20.5M |
| 2024-09-06 | 89.93 | $86.38 | 23.6M |
| 2024-09-05 | 91.85 | $89.39 | 13.9M |
| 2024-09-04 | 93.30 | $89.29 | 16.4M |
| 2024-09-03 | 95.16 | $88.58 | 28.9M |
| 2024-08-30 | 97.70 | $96.24 | 18.8M |
| 2024-08-29 | 98.41 | $95.57 | 19.0M |
| 2024-08-28 | 99.53 | $94.86 | 25.6M |
| 2024-08-27 | 101.14 | $97.86 | 17.2M |
| 2024-08-26 | 102.18 | $98.91 | 26.8M |
| 2024-08-23 | 103.14 | $102.85 | 25.5M |
| 2024-08-22 | 103.08 | $104.26 | 18.0M |
| 2024-08-21 | 102.58 | $108.33 | 13.7M |
| 2024-08-20 | 100.70 | $107.99 | 16.1M |
| 2024-08-19 | 98.56 | $108.63 | 15.7M |
| 2024-08-16 | 95.82 | $107.99 | 18.4M |
| 2024-08-15 | 92.76 | $106.95 | 29.1M |
| 2024-08-14 | 89.48 | $100.41 | 22.5M |
| 2024-08-13 | 87.69 | $97.44 | 23.6M |
| 2024-08-12 | 86.61 | $94.64 | 18.9M |
| 2024-08-09 | 86.36 | $93.08 | 21.6M |
| 2024-08-08 | 86.74 | $92.07 | 24.8M |
| 2024-08-07 | 87.72 | $86.80 | 29.5M |
| 2024-08-06 | 90.79 | $89.00 | 26.5M |
| 2024-08-05 | 94.03 | $90.42 | 37.0M |
| 2024-08-02 | 97.71 | $92.70 | 36.0M |
| 2024-08-01 | 101.65 | $101.51 | 31.6M |
| 2024-07-31 | 103.81 | $109.82 | 26.5M |
| 2024-07-30 | 103.98 | $102.56 | 23.9M |
| 2024-07-29 | 106.62 | $107.85 | 13.5M |
| 2024-07-26 | 108.32 | $109.41 | 18.5M |
| 2024-07-25 | 110.04 | $107.45 | 29.1M |
| 2024-07-24 | 112.88 | $110.28 | 25.3M |
| 2024-07-23 | 115.59 | $114.25 | 14.7M |
| 2024-07-22 | 117.74 | $115.28 | 23.8M |
| 2024-07-19 | 120.13 | $114.26 | 18.0M |
| 2024-07-18 | 123.47 | $117.45 | 30.4M |
| 2024-07-17 | 126.60 | $119.50 | 31.4M |
| 2024-07-16 | 129.82 | $127.49 | 21.3M |
| 2024-07-15 | 131.26 | $130.87 | 20.4M |
| 2024-07-12 | 131.97 | $133.55 | 20.7M |
| 2024-07-11 | 132.01 | $130.23 | 25.4M |
| 2024-07-10 | 133.13 | $136.39 | 22.5M |
| 2024-07-09 | 132.58 | $131.14 | 21.9M |
| 2024-07-08 | 133.58 | $130.69 | 20.5M |
| 2024-07-05 | 134.96 | $131.60 | 30.1M |
| 2024-07-03 | 136.36 | $136.82 | 14.5M |
| 2024-07-02 | 136.41 | $132.59 | 20.8M |
| 2024-07-01 | 137.80 | $131.52 | 24.7M |
| 2024-06-28 | 139.81 | $131.53 | 38.1M |
| 2024-06-27 | 142.23 | $132.23 | 68.2M |
| 2024-06-26 | 144.90 | $142.36 | 55.5M |
| 2024-06-25 | 144.87 | $141.12 | 32.4M |
| 2024-06-24 | 145.15 | $139.01 | 32.4M |
| 2024-06-21 | 146.06 | $139.54 | 51.2M |
| 2024-06-20 | 146.91 | $144.19 | 41.3M |
| 2024-06-18 | 146.36 | $153.45 | 42.2M |
| 2024-06-17 | 142.65 | $147.83 | 23.9M |
| 2024-06-14 | 139.82 | $141.36 | 14.0M |
| 2024-06-13 | 138.32 | $143.14 | 16.3M |
| 2024-06-12 | 135.86 | $140.75 | 17.0M |
| 2024-06-11 | 133.56 | $135.07 | 14.1M |
| 2024-06-10 | 132.49 | $134.82 | 14.7M |
| 2024-06-07 | 131.23 | $130.94 | 12.1M |
| 2024-06-06 | 130.86 | $130.07 | 15.5M |
| 2024-06-05 | 130.65 | $133.71 | 22.3M |
| 2024-06-04 | 129.19 | $126.64 | 13.0M |
| 2024-06-03 | 129.60 | $128.17 | 16.1M |
| 2024-05-31 | 129.58 | $125.00 | 24.2M |
| 2024-05-30 | 130.51 | $126.29 | 12.7M |
| 2024-05-29 | 131.17 | $131.58 | 11.2M |
| 2024-05-28 | 130.23 | $132.67 | 14.1M |
| 2024-05-24 | 128.68 | $129.49 | 14.0M |
| 2024-05-23 | 127.74 | $126.27 | 20.7M |
| 2024-05-22 | 127.56 | $126.28 | 11.2M |
| 2024-05-21 | 127.27 | $127.50 | 15.7M |
| 2024-05-20 | 126.48 | $129.00 | 19.1M |
| 2024-05-17 | 124.97 | $125.29 | 13.8M |
| 2024-05-16 | 124.26 | $127.89 | 15.9M |
| 2024-05-15 | 122.53 | $127.81 | 14.3M |
| 2024-05-14 | 120.40 | $124.81 | 13.9M |
| 2024-05-13 | 118.72 | $123.00 | 16.6M |
| 2024-05-10 | 117.23 | $121.24 | 13.9M |
| 2024-05-09 | 115.96 | $117.81 | 11.5M |
| 2024-05-08 | 115.50 | $119.32 | 10.9M |
| 2024-05-07 | 114.45 | $119.21 | 12.5M |
| 2024-05-06 | 113.21 | $120.13 | 22.5M |
| 2024-05-03 | 111.43 | $114.70 | 15.6M |
| 2024-05-02 | 111.00 | $112.33 | 15.4M |
| 2024-05-01 | 111.25 | $109.70 | 16.7M |
| 2024-04-30 | 112.42 | $112.96 | 14.8M |
| 2024-04-29 | 112.83 | $114.36 | 14.4M |
| 2024-04-26 | 112.90 | $114.84 | 20.6M |
| 2024-04-25 | 112.86 | $111.58 | 18.3M |
| 2024-04-24 | 113.85 | $111.78 | 20.5M |
| 2024-04-23 | 115.00 | $112.46 | 17.9M |
| 2024-04-22 | 116.19 | $109.12 | 19.8M |
| 2024-04-19 | 118.68 | $106.77 | 33.8M |
| 2024-04-18 | 122.43 | $111.93 | 32.1M |
| 2024-04-17 | 125.30 | $116.33 | 25.5M |
| 2024-04-16 | 127.33 | $121.77 | 17.5M |
| 2024-04-15 | 127.97 | $121.37 | 17.7M |
| 2024-04-12 | 128.77 | $122.52 | 24.8M |
| 2024-04-11 | 129.25 | $127.51 | 21.7M |
| 2024-04-10 | 128.11 | $122.20 | 22.2M |
| 2024-04-09 | 128.27 | $122.63 | 19.2M |
| 2024-04-08 | 128.16 | $122.95 | 28.0M |
| 2024-04-05 | 127.78 | $123.58 | 23.3M |
| 2024-04-04 | 126.94 | $124.09 | 36.0M |
| 2024-04-03 | 125.59 | $128.01 | 40.1M |
| 2024-04-02 | 122.53 | $122.75 | 25.0M |
| 2024-04-01 | 120.31 | $124.30 | 44.3M |
| 2024-03-28 | 116.95 | $117.89 | 21.0M |
| 2024-03-27 | 114.75 | $119.25 | 29.3M |
| 2024-03-26 | 111.50 | $118.80 | 44.3M |
| 2024-03-25 | 107.56 | $117.13 | 55.8M |
| 2024-03-22 | 103.20 | $110.21 | 37.3M |
| 2024-03-21 | 99.99 | $109.85 | 89.6M |
| 2024-03-20 | 96.15 | $96.25 | 39.8M |
| 2024-03-19 | 95.72 | $94.00 | 21.1M |
| 2024-03-18 | 95.88 | $93.78 | 23.1M |
| 2024-03-15 | 96.10 | $93.25 | 29.6M |
| 2024-03-14 | 96.50 | $91.43 | 16.7M |
| 2024-03-13 | 97.51 | $94.16 | 16.7M |
| 2024-03-12 | 97.82 | $97.42 | 15.0M |
| 2024-03-11 | 97.11 | $94.51 | 15.7M |
| 2024-03-08 | 97.10 | $97.62 | 22.4M |
| 2024-03-07 | 96.04 | $98.98 | 24.8M |
| 2024-03-06 | 94.25 | $95.56 | 14.2M |
| 2024-03-05 | 93.10 | $94.47 | 12.9M |
| 2024-03-04 | 92.00 | $95.77 | 20.9M |
| 2024-03-01 | 90.20 | $95.15 | 23.4M |
| 2024-02-29 | 88.17 | $90.61 | 17.0M |
| 2024-02-28 | 87.12 | $89.71 | 14.2M |
| 2024-02-27 | 86.10 | $91.85 | 21.4M |
| 2024-02-26 | 84.18 | $89.46 | 28.9M |
| 2024-02-23 | 82.60 | $86.00 | 10.2M |
| 2024-02-22 | 81.79 | $85.91 | 17.5M |
| 2024-02-21 | 80.84 | $81.49 | 9.9M |
| 2024-02-20 | 81.12 | $80.71 | 12.6M |
| 2024-02-16 | 81.73 | $79.50 | 15.6M |
| 2024-02-15 | 82.88 | $81.63 | 11.5M |
| 2024-02-14 | 83.63 | $81.83 | 12.9M |
| 2024-02-13 | 84.49 | $81.53 | 21.2M |
| 2024-02-12 | 85.64 | $85.70 | 10.4M |
| 2024-02-09 | 85.72 | $85.56 | 12.2M |
| 2024-02-08 | 85.87 | $84.88 | 12.5M |
| 2024-02-07 | 86.26 | $85.17 | 16.4M |
| 2024-02-06 | 86.64 | $84.60 | 13.0M |
| 2024-02-05 | 87.27 | $86.98 | 8.4M |
| 2024-02-02 | 87.28 | $86.48 | 10.5M |
| 2024-02-01 | 87.43 | $85.61 | 10.5M |
| 2024-01-31 | 87.86 | $85.75 | 11.4M |
| 2024-01-30 | 88.33 | $86.16 | 13.0M |
| 2024-01-29 | 88.75 | $89.07 | 12.1M |
| 2024-01-26 | 88.30 | $88.05 | 14.9M |
| 2024-01-25 | 88.05 | $89.20 | 15.9M |
| 2024-01-24 | 87.34 | $88.08 | 19.8M |
| 2024-01-23 | 86.82 | $87.53 | 16.9M |
| 2024-01-22 | 86.32 | $89.24 | 14.4M |
| 2024-01-19 | 85.15 | $87.51 | 18.2M |
| 2024-01-18 | 84.25 | $84.82 | 15.1M |
| 2024-01-17 | 84.00 | $83.28 | 10.2M |
| 2024-01-16 | 84.16 | $84.61 | 13.7M |
| 2024-01-12 | 83.92 | $82.39 | 10.2M |
| 2024-01-11 | 84.32 | $83.39 | 10.6M |
| 2024-01-10 | 84.47 | $82.38 | 10.7M |
| 2024-01-09 | 84.94 | $83.33 | 12.1M |
| 2024-01-08 | 85.20 | $84.95 | 16.2M |
| 2024-01-05 | 84.96 | $83.45 | 15.5M |
| 2024-01-04 | 85.12 | $82.71 | 19.1M |
| 2024-01-03 | 85.52 | $82.26 | 12.9M |
| 2024-01-02 | 86.10 | $82.34 | 13.6M |
| 2023-12-29 | 86.74 | $85.34 | 8.5M |
| 2023-12-28 | 86.51 | $86.00 | 9.6M |
| 2023-12-27 | 85.97 | $86.66 | 9.2M |
| 2023-12-26 | 85.05 | $87.06 | 11.2M |
| 2023-12-22 | 83.75 | $86.49 | 22.5M |
| 2023-12-21 | 82.30 | $85.48 | 54.0M |
| 2023-12-20 | 80.82 | $78.69 | 29.1M |
| 2023-12-19 | 81.13 | $82.17 | 14.3M |
| 2023-12-18 | 80.37 | $81.56 | 12.4M |
| 2023-12-15 | 79.61 | $81.41 | 19.5M |
| 2023-12-14 | 78.69 | $82.19 | 17.3M |
| 2023-12-13 | 77.31 | $79.79 | 11.6M |
| 2023-12-12 | 76.37 | $78.16 | 10.3M |
| 2023-12-11 | 75.73 | $77.79 | 18.5M |
| 2023-12-08 | 75.06 | $74.96 | 12.0M |
| 2023-12-07 | 75.13 | $73.65 | 10.6M |
| 2023-12-06 | 75.63 | $73.13 | 8.9M |
| 2023-12-05 | 76.39 | $73.69 | 8.8M |
| 2023-12-04 | 77.13 | $74.29 | 11.7M |
| 2023-12-01 | 77.81 | $75.93 | 14.4M |
| 2023-11-30 | 78.10 | $76.12 | 21.7M |
| 2023-11-29 | 78.36 | $76.69 | 14.1M |
| 2023-11-28 | 78.46 | $76.12 | 19.2M |
| 2023-11-27 | 78.72 | $77.51 | 11.0M |
| 2023-11-24 | 78.56 | $76.87 | 4.3M |
| 2023-11-22 | 78.52 | $77.10 | 8.6M |
| 2023-11-21 | 78.36 | $76.71 | 12.0M |
| 2023-11-20 | 78.23 | $78.62 | 11.4M |
| 2023-11-17 | 77.43 | $77.56 | 9.4M |
| 2023-11-16 | 76.73 | $76.67 | 13.0M |
| 2023-11-15 | 76.12 | $77.14 | 10.0M |
| 2023-11-14 | 75.19 | $77.17 | 13.0M |
| 2023-11-13 | 74.00 | $74.78 | 9.1M |
| 2023-11-10 | 73.28 | $75.36 | 12.3M |
| 2023-11-09 | 72.19 | $73.57 | 22.4M |
| 2023-11-08 | 71.40 | $72.28 | 9.9M |
| 2023-11-07 | 70.82 | $72.80 | 8.2M |
| 2023-11-06 | 69.94 | $72.92 | 10.1M |
| 2023-11-03 | 68.82 | $72.58 | 14.5M |
| 2023-11-02 | 67.56 | $70.44 | 11.9M |
| 2023-11-01 | 66.70 | $69.40 | 16.8M |
| 2023-10-31 | 65.99 | $66.87 | 8.3M |
| 2023-10-30 | 65.95 | $66.07 | 10.7M |
| 2023-10-27 | 66.16 | $65.65 | 10.0M |
| 2023-10-26 | 66.57 | $64.53 | 16.7M |
| 2023-10-25 | 67.43 | $66.50 | 11.9M |
| 2023-10-24 | 67.87 | $68.07 | 8.5M |
| 2023-10-23 | 67.92 | $66.88 | 9.8M |
| 2023-10-20 | 68.36 | $67.22 | 11.5M |
| 2023-10-19 | 68.79 | $67.53 | 18.1M |
| 2023-10-18 | 69.22 | $69.14 | 11.2M |
| 2023-10-17 | 69.22 | $69.00 | 11.8M |
| 2023-10-16 | 69.28 | $69.08 | 11.3M |
| 2023-10-13 | 69.31 | $69.21 | 10.3M |
| 2023-10-12 | 69.31 | $69.75 | 11.4M |
| 2023-10-11 | 69.13 | $70.21 | 11.2M |
| 2023-10-10 | 68.77 | $69.07 | 9.0M |
| 2023-10-09 | 68.68 | $69.48 | 8.6M |
| 2023-10-06 | 68.45 | $69.96 | 15.1M |
| 2023-10-05 | 68.02 | $69.05 | 14.0M |
| 2023-10-04 | 67.78 | $68.11 | 12.9M |
| 2023-10-03 | 67.80 | $67.83 | 12.5M |
| 2023-10-02 | 67.91 | $67.96 | 14.9M |
| 2023-09-29 | 68.02 | $68.03 | 24.3M |
| 2023-09-28 | 68.12 | $65.20 | 46.7M |
| 2023-09-27 | 69.15 | $68.21 | 20.9M |
| 2023-09-26 | 69.45 | $67.94 | 12.8M |
| 2023-09-25 | 69.90 | $68.58 | 14.9M |
| 2023-09-22 | 70.23 | $68.88 | 15.5M |
| 2023-09-21 | 70.52 | $67.90 | 15.0M |
| 2023-09-20 | 71.18 | $69.68 | 15.5M |
| 2023-09-19 | 71.39 | $70.71 | 10.4M |
| 2023-09-18 | 71.30 | $70.50 | 12.7M |
| 2023-09-15 | 71.24 | $69.88 | 16.4M |
| 2023-09-14 | 71.33 | $71.79 | 11.2M |
| 2023-09-13 | 70.81 | $70.85 | 14.5M |
| 2023-09-12 | 70.45 | $70.31 | 11.1M |
| 2023-09-11 | 70.16 | $70.03 | 9.3M |
| 2023-09-08 | 69.88 | $70.18 | 9.8M |
| 2023-09-07 | 69.45 | $69.87 | 12.0M |
| 2023-09-06 | 69.02 | $70.41 | 9.2M |
| 2023-09-05 | 68.30 | $70.29 | 11.1M |
| 2023-09-01 | 67.45 | $70.39 | 10.8M |
| 2023-08-31 | 66.37 | $69.94 | 18.4M |
| 2023-08-30 | 65.19 | $68.09 | 16.9M |
| 2023-08-29 | 64.35 | $66.68 | 10.0M |
| 2023-08-28 | 63.79 | $65.31 | 9.9M |
| 2023-08-25 | 63.55 | $63.72 | 9.4M |
| 2023-08-24 | 63.78 | $63.69 | 12.7M |
| 2023-08-23 | 64.08 | $65.19 | 10.7M |
| 2023-08-22 | 64.00 | $63.41 | 8.9M |
| 2023-08-21 | 64.47 | $63.96 | 11.3M |
| 2023-08-18 | 64.90 | $63.59 | 9.6M |
| 2023-08-17 | 65.54 | $63.56 | 9.9M |
| 2023-08-16 | 66.35 | $64.22 | 9.9M |
| 2023-08-15 | 67.13 | $65.33 | 13.8M |
| 2023-08-14 | 67.73 | $68.28 | 22.0M |
| 2023-08-11 | 67.52 | $64.37 | 11.8M |
| 2023-08-10 | 68.50 | $65.44 | 12.8M |
| 2023-08-09 | 69.34 | $66.70 | 10.0M |
| 2023-08-08 | 69.95 | $67.65 | 14.8M |
| 2023-08-07 | 70.36 | $69.38 | 10.5M |
| 2023-08-04 | 70.30 | $69.91 | 11.3M |
| 2023-08-03 | 70.02 | $69.18 | 11.1M |
| 2023-08-02 | 69.89 | $68.17 | 14.0M |
| 2023-08-01 | 70.02 | $70.76 | 13.2M |
| 2023-07-31 | 69.33 | $71.39 | 11.2M |
| 2023-07-28 | 68.26 | $71.20 | 11.9M |
| 2023-07-27 | 67.00 | $71.07 | 25.1M |
| 2023-07-26 | 65.48 | $67.38 | 14.9M |
| 2023-07-25 | 64.80 | $65.68 | 8.6M |
| 2023-07-24 | 64.51 | $65.48 | 10.3M |
| 2023-07-21 | 64.23 | $65.65 | 24.5M |
| 2023-07-20 | 63.82 | $64.69 | 12.7M |
| 2023-07-19 | 63.65 | $64.96 | 9.5M |
| 2023-07-18 | 63.36 | $64.94 | 10.4M |
| 2023-07-17 | 63.02 | $65.16 | 11.3M |
| 2023-07-14 | 62.55 | $64.08 | 13.9M |
| 2023-07-13 | 62.35 | $64.53 | 11.4M |
| 2023-07-12 | 61.98 | $63.79 | 14.0M |
| 2023-07-11 | 61.79 | $63.60 | 13.5M |
| 2023-07-10 | 61.64 | $62.48 | 17.0M |
| 2023-07-07 | 61.84 | $60.65 | 15.0M |
| 2023-07-06 | 62.70 | $61.23 | 15.6M |
| 2023-07-05 | 63.59 | $62.06 | 16.6M |
| 2023-07-03 | 64.43 | $63.90 | 12.9M |
| 2023-06-30 | 64.89 | $63.11 | 31.5M |
| 2023-06-29 | 65.71 | $64.33 | 51.1M |
| 2023-06-28 | 66.34 | $67.07 | 27.1M |
| 2023-06-27 | 66.24 | $66.79 | 18.3M |
| 2023-06-26 | 66.21 | $65.45 | 13.8M |
| 2023-06-23 | 66.61 | $65.28 | 12.7M |
| 2023-06-22 | 67.14 | $66.25 | 8.6M |
| 2023-06-21 | 67.49 | $65.80 | 10.4M |
| 2023-06-20 | 68.04 | $66.90 | 13.3M |
| 2023-06-16 | 68.37 | $67.66 | 32.3M |
| 2023-06-15 | 68.51 | $68.82 | 11.8M |
| 2023-06-14 | 68.30 | $69.12 | 11.1M |
| 2023-06-13 | 67.94 | $67.87 | 11.9M |
| 2023-06-12 | 67.89 | $67.45 | 14.7M |
| 2023-06-09 | 67.94 | $65.43 | 14.7M |
| 2023-06-08 | 68.63 | $65.32 | 25.9M |
| 2023-06-07 | 69.48 | $67.06 | 14.6M |
| 2023-06-06 | 69.95 | $67.54 | 12.5M |
| 2023-06-05 | 70.33 | $67.77 | 12.4M |
| 2023-06-02 | 70.68 | $69.17 | 13.5M |
| 2023-06-01 | 70.63 | $69.09 | 18.2M |
| 2023-05-31 | 70.54 | $68.20 | 30.4M |
| 2023-05-30 | 70.67 | $71.69 | 24.5M |
| 2023-05-26 | 69.68 | $73.93 | 33.4M |
| 2023-05-25 | 67.72 | $69.61 | 29.0M |
| 2023-05-24 | 66.66 | $66.53 | 15.8M |
| 2023-05-23 | 66.32 | $66.01 | 15.9M |
| 2023-05-22 | 66.04 | $66.23 | 37.5M |
| 2023-05-19 | 65.59 | $68.17 | 16.8M |
| 2023-05-18 | 64.41 | $67.57 | 30.7M |
| 2023-05-17 | 63.15 | $64.92 | 15.9M |
| 2023-05-16 | 62.43 | $63.73 | 15.3M |
| 2023-05-15 | 61.92 | $64.64 | 22.2M |
| 2023-05-12 | 61.01 | $60.92 | 12.1M |
| 2023-05-11 | 61.07 | $61.61 | 15.5M |
| 2023-05-10 | 60.94 | $59.99 | 14.5M |
| 2023-05-09 | 61.28 | $60.93 | 11.9M |
| 2023-05-08 | 61.40 | $60.87 | 11.5M |
| 2023-05-05 | 61.56 | $61.23 | 12.3M |
| 2023-05-04 | 61.64 | $60.51 | 13.4M |
| 2023-05-03 | 61.96 | $60.91 | 10.8M |
| 2023-05-02 | 62.21 | $61.90 | 12.2M |
| 2023-05-01 | 62.19 | $62.35 | 12.8M |
| 2023-04-28 | 62.02 | $64.36 | 18.1M |
| 2023-04-27 | 61.16 | $61.90 | 13.5M |
| 2023-04-26 | 60.89 | $61.02 | 25.4M |
| 2023-04-25 | 60.83 | $58.14 | 16.0M |
| 2023-04-24 | 61.67 | $59.51 | 13.4M |
| 2023-04-21 | 62.25 | $61.13 | 9.6M |
| 2023-04-20 | 62.42 | $61.46 | 14.4M |
| 2023-04-19 | 62.52 | $60.65 | 11.7M |
| 2023-04-18 | 62.87 | $61.93 | 12.2M |
| 2023-04-17 | 62.87 | $62.54 | 11.5M |
| 2023-04-14 | 62.65 | $62.63 | 15.0M |
| 2023-04-13 | 62.34 | $63.00 | 23.3M |
| 2023-04-12 | 61.81 | $61.96 | 16.7M |
| 2023-04-11 | 61.48 | $63.57 | 23.1M |
| 2023-04-10 | 60.55 | $63.27 | 43.3M |
| 2023-04-06 | 59.50 | $58.56 | 21.5M |
| 2023-04-05 | 59.71 | $57.02 | 19.5M |
| 2023-04-04 | 60.43 | $57.27 | 21.3M |
| 2023-04-03 | 61.22 | $59.61 | 23.6M |
| 2023-03-31 | 61.41 | $60.34 | 35.4M |
| 2023-03-30 | 61.40 | $63.09 | 23.0M |
| 2023-03-29 | 60.49 | $63.54 | 51.9M |
| 2023-03-28 | 59.22 | $59.28 | 20.5M |
| 2023-03-27 | 59.01 | $59.79 | 15.9M |
| 2023-03-24 | 58.58 | $61.16 | 18.7M |
| 2023-03-23 | 57.62 | $61.34 | 23.9M |
| 2023-03-22 | 56.38 | $58.17 | 16.9M |
| 2023-03-21 | 55.89 | $58.63 | 14.6M |
| 2023-03-20 | 55.16 | $57.64 | 10.6M |
| 2023-03-17 | 54.59 | $56.66 | 26.7M |
| 2023-03-16 | 54.23 | $56.57 | 14.8M |
| 2023-03-15 | 53.85 | $54.13 | 14.6M |
| 2023-03-14 | 54.18 | $54.27 | 14.7M |
| 2023-03-13 | 54.57 | $53.90 | 17.4M |
| 2023-03-10 | 55.19 | $54.93 | 14.2M |
| 2023-03-09 | 55.64 | $55.60 | 10.2M |
| 2023-03-08 | 56.01 | $56.89 | 11.5M |
| 2023-03-07 | 56.06 | $55.56 | 13.3M |
| 2023-03-06 | 56.57 | $56.83 | 14.5M |
| 2023-03-03 | 56.81 | $56.78 | 13.8M |
| 2023-03-02 | 57.13 | $56.43 | 16.6M |
| 2023-03-01 | 57.65 | $57.34 | 9.1M |
| 2023-02-28 | 58.02 | $57.82 | 10.5M |
| 2023-02-27 | 58.32 | $57.90 | 8.5M |
| 2023-02-24 | 58.67 | $58.18 | 9.9M |
| 2023-02-23 | 59.02 | $58.75 | 16.1M |
| 2023-02-22 | 59.27 | $56.98 | 12.3M |
| 2023-02-21 | 60.14 | $57.60 | 12.7M |
| 2023-02-17 | 61.00 | $59.01 | 10.9M |
| 2023-02-16 | 61.60 | $60.05 | 12.7M |
| 2023-02-15 | 61.98 | $61.84 | 10.5M |
| 2023-02-14 | 61.87 | $62.07 | 12.5M |
| 2023-02-13 | 61.64 | $60.12 | 11.5M |
| 2023-02-10 | 61.96 | $59.82 | 11.4M |
| 2023-02-09 | 62.42 | $60.18 | 10.1M |
| 2023-02-08 | 62.85 | $60.25 | 9.5M |
| 2023-02-07 | 63.31 | $62.13 | 12.7M |
| 2023-02-06 | 63.25 | $59.98 | 11.5M |
| 2023-02-03 | 63.82 | $62.41 | 12.2M |
| 2023-02-02 | 63.70 | $63.17 | 15.9M |
| 2023-02-01 | 63.27 | $62.60 | 20.9M |
| 2023-01-31 | 62.88 | $60.30 | 23.9M |
| 2023-01-30 | 63.09 | $61.71 | 16.2M |
| 2023-01-27 | 62.86 | $63.87 | 15.9M |
| 2023-01-26 | 61.84 | $62.80 | 12.2M |
| 2023-01-25 | 60.89 | $61.54 | 10.8M |
| 2023-01-24 | 60.09 | $61.26 | 10.2M |
| 2023-01-23 | 59.17 | $61.82 | 20.2M |
| 2023-01-20 | 57.84 | $58.46 | 13.8M |
| 2023-01-19 | 57.25 | $56.36 | 12.0M |
| 2023-01-18 | 57.18 | $56.51 | 10.0M |
| 2023-01-17 | 57.02 | $56.85 | 11.0M |
| 2023-01-13 | 56.69 | $56.93 | 12.5M |
| 2023-01-12 | 56.25 | $57.27 | 14.9M |
| 2023-01-11 | 55.58 | $58.06 | 12.1M |
| 2023-01-10 | 54.50 | $57.21 | 10.6M |
| 2023-01-09 | 53.45 | $56.36 | 15.7M |
| 2023-01-06 | 52.42 | $56.77 | 21.1M |
| 2023-01-05 | 51.06 | $54.71 | 18.0M |
| 2023-01-04 | 50.06 | $54.20 | 25.1M |
| 2023-01-03 | 49.03 | $50.37 | 12.4M |
| 2022-12-30 | 49.01 | $49.98 | 12.0M |
| 2022-12-29 | 49.14 | $50.65 | 13.2M |
| 2022-12-28 | 49.13 | $49.12 | 12.5M |
| 2022-12-27 | 49.64 | $50.02 | 15.2M |
| 2022-12-23 | 50.00 | $50.20 | 17.4M |
| 2022-12-22 | 50.42 | $49.43 | 41.0M |
| 2022-12-21 | 51.21 | $51.19 | 20.4M |
| 2022-12-20 | 51.65 | $50.68 | 16.9M |
| 2022-12-19 | 52.37 | $51.72 | 16.5M |
| 2022-12-16 | 52.94 | $52.07 | 23.0M |
| 2022-12-15 | 53.55 | $52.04 | 17.8M |
| 2022-12-14 | 54.32 | $54.59 | 11.2M |
| 2022-12-13 | 54.47 | $55.24 | 14.2M |
| 2022-12-12 | 54.46 | $55.35 | 13.3M |
| 2022-12-09 | 54.43 | $54.87 | 9.9M |
| 2022-12-08 | 54.56 | $55.20 | 13.6M |
| 2022-12-07 | 54.63 | $53.82 | 11.4M |
| 2022-12-06 | 55.17 | $53.68 | 18.0M |
| 2022-12-05 | 55.88 | $54.04 | 13.8M |
| 2022-12-02 | 56.64 | $54.68 | 15.9M |
| 2022-12-01 | 57.36 | $55.49 | 21.8M |
| 2022-11-30 | 57.99 | $57.65 | 31.5M |
| 2022-11-29 | 58.07 | $55.12 | 12.9M |
| 2022-11-28 | 58.95 | $55.75 | 15.5M |
| 2022-11-25 | 59.82 | $58.41 | 4.4M |
| 2022-11-23 | 60.01 | $58.93 | 9.0M |
| 2022-11-22 | 60.06 | $58.62 | 9.0M |
| 2022-11-21 | 60.19 | $57.16 | 10.0M |
| 2022-11-18 | 60.78 | $58.58 | 9.7M |
| 2022-11-17 | 61.02 | $58.74 | 14.2M |
| 2022-11-16 | 61.22 | $58.87 | 25.9M |
| 2022-11-15 | 61.38 | $63.10 | 16.3M |
| 2022-11-14 | 60.20 | $61.78 | 14.0M |
| 2022-11-11 | 59.14 | $62.52 | 17.6M |
| 2022-11-10 | 57.59 | $60.27 | 25.0M |
| 2022-11-09 | 56.38 | $55.97 | 20.0M |
| 2022-11-08 | 56.24 | $57.49 | 14.2M |
| 2022-11-07 | 55.59 | $56.56 | 11.4M |
| 2022-11-04 | 55.07 | $56.16 | 18.9M |
| 2022-11-03 | 54.55 | $53.48 | 12.8M |
| 2022-11-02 | 54.76 | $53.45 | 17.3M |
| 2022-11-01 | 55.01 | $54.86 | 11.7M |
| 2022-10-31 | 54.87 | $54.10 | 15.9M |
| 2022-10-28 | 54.92 | $54.04 | 19.2M |
| 2022-10-27 | 54.99 | $52.21 | 27.3M |
| 2022-10-26 | 55.65 | $55.45 | 23.5M |
| 2022-10-25 | 55.40 | $55.87 | 17.3M |
| 2022-10-24 | 54.96 | $56.24 | 15.3M |
| 2022-10-21 | 54.28 | $56.05 | 20.2M |
| 2022-10-20 | 53.51 | $53.70 | 15.7M |
| 2022-10-19 | 53.31 | $53.03 | 14.8M |
| 2022-10-18 | 53.27 | $52.55 | 19.8M |
| 2022-10-17 | 53.37 | $53.50 | 18.3M |
| 2022-10-14 | 53.19 | $52.72 | 20.4M |
| 2022-10-13 | 53.22 | $54.86 | 27.6M |
| 2022-10-12 | 52.58 | $52.75 | 18.1M |
| 2022-10-11 | 52.46 | $53.71 | 32.8M |
| 2022-10-10 | 52.02 | $51.38 | 17.2M |
| 2022-10-07 | 52.23 | $52.91 | 22.0M |
| 2022-10-06 | 52.01 | $54.62 | 17.1M |
| 2022-10-05 | 51.21 | $54.73 | 20.4M |
| 2022-10-04 | 50.22 | $53.96 | 24.3M |
| 2022-10-03 | 49.27 | $51.72 | 24.6M |
| 2022-09-30 | 48.87 | $50.10 | 38.9M |
| 2022-09-29 | 48.92 | $50.01 | 25.6M |
| 2022-09-28 | 49.06 | $51.00 | 17.8M |
| 2022-09-27 | 48.95 | $50.58 | 17.3M |
| 2022-09-26 | 49.00 | $48.88 | 19.3M |
| 2022-09-23 | 49.65 | $50.10 | 24.6M |
| 2022-09-22 | 50.09 | $49.66 | 21.3M |
| 2022-09-21 | 50.82 | $50.10 | 31.1M |
| 2022-09-20 | 51.61 | $50.80 | 19.4M |
| 2022-09-19 | 52.39 | $52.10 | 19.3M |
| 2022-09-16 | 52.97 | $52.85 | 24.9M |
| 2022-09-15 | 53.48 | $52.69 | 15.6M |
| 2022-09-14 | 54.17 | $53.11 | 20.0M |
| 2022-09-13 | 54.92 | $53.62 | 22.4M |
| 2022-09-12 | 55.70 | $57.94 | 10.7M |
| 2022-09-09 | 55.31 | $57.44 | 13.9M |
| 2022-09-08 | 55.03 | $55.39 | 18.4M |
| 2022-09-07 | 55.36 | $55.00 | 17.0M |
| 2022-09-06 | 55.91 | $55.23 | 12.1M |
| 2022-09-02 | 56.55 | $56.33 | 12.8M |
| 2022-09-01 | 57.00 | $57.31 | 17.6M |
| 2022-08-31 | 57.27 | $56.53 | 14.2M |
| 2022-08-30 | 57.87 | $56.30 | 12.7M |
| 2022-08-29 | 58.70 | $57.01 | 11.6M |
| 2022-08-26 | 59.49 | $57.63 | 15.8M |
| 2022-08-25 | 60.29 | $61.20 | 12.2M |
| 2022-08-24 | 60.13 | $58.31 | 10.0M |
| 2022-08-23 | 60.86 | $57.86 | 12.8M |
| 2022-08-22 | 61.91 | $58.31 | 13.1M |
| 2022-08-19 | 63.03 | $60.51 | 14.1M |
| 2022-08-18 | 63.70 | $62.98 | 11.3M |
| 2022-08-17 | 63.71 | $61.62 | 14.7M |
| 2022-08-16 | 64.14 | $63.86 | 9.3M |
| 2022-08-15 | 63.95 | $64.70 | 9.7M |
| 2022-08-12 | 63.42 | $65.04 | 16.2M |
| 2022-08-11 | 62.66 | $62.32 | 18.3M |
| 2022-08-10 | 62.58 | $61.40 | 17.4M |
| 2022-08-09 | 62.76 | $59.15 | 33.1M |
| 2022-08-08 | 63.67 | $61.45 | 11.5M |
| 2022-08-05 | 64.04 | $62.46 | 15.0M |
| 2022-08-04 | 64.15 | $64.85 | 11.3M |
| 2022-08-03 | 63.50 | $64.25 | 12.3M |
| 2022-08-02 | 62.88 | $62.47 | 11.5M |
| 2022-08-01 | 62.66 | $62.54 | 13.3M |
| 2022-07-29 | 62.36 | $61.86 | 14.2M |
| 2022-07-28 | 62.19 | $62.07 | 10.1M |
| 2022-07-27 | 61.89 | $61.89 | 14.6M |
| 2022-07-26 | 61.58 | $59.66 | 11.0M |
| 2022-07-25 | 61.89 | $60.15 | 14.5M |
| 2022-07-22 | 62.10 | $61.29 | 22.2M |
| 2022-07-21 | 61.97 | $63.64 | 12.9M |
| 2022-07-20 | 61.06 | $63.30 | 15.2M |
| 2022-07-19 | 60.05 | $62.40 | 19.1M |
| 2022-07-18 | 59.10 | $60.45 | 13.2M |
| 2022-07-15 | 58.56 | $61.53 | 20.3M |
| 2022-07-14 | 57.57 | $59.35 | 14.8M |
| 2022-07-13 | 57.07 | $58.86 | 14.0M |
| 2022-07-12 | 56.63 | $59.18 | 21.5M |
| 2022-07-11 | 56.02 | $57.81 | 14.0M |
| 2022-07-08 | 55.75 | $59.14 | 19.3M |
| 2022-07-07 | 55.03 | $58.85 | 22.9M |
| 2022-07-06 | 54.29 | $57.37 | 23.6M |
| 2022-07-05 | 53.91 | $56.73 | 33.8M |
| 2022-07-01 | 53.71 | $53.65 | 43.7M |
| 2022-06-30 | 54.50 | $55.28 | 29.6M |
| 2022-06-29 | 55.01 | $56.02 | 17.4M |
| 2022-06-28 | 55.45 | $57.86 | 19.4M |
| 2022-06-27 | 55.48 | $58.78 | 16.2M |
| 2022-06-24 | 55.29 | $58.44 | 15.6M |
| 2022-06-23 | 55.23 | $56.22 | 13.4M |
| 2022-06-22 | 55.95 | $56.34 | 13.5M |
| 2022-06-21 | 56.85 | $56.80 | 15.5M |
| 2022-06-17 | 57.89 | $55.75 | 24.1M |
| 2022-06-16 | 59.55 | $55.01 | 22.7M |
| 2022-06-15 | 61.88 | $59.12 | 19.7M |
| 2022-06-14 | 63.46 | $58.70 | 17.0M |
| 2022-06-13 | 65.56 | $58.84 | 24.3M |
| 2022-06-10 | 68.11 | $62.62 | 26.6M |
| 2022-06-09 | 70.04 | $66.02 | 15.1M |
| 2022-06-08 | 71.32 | $68.60 | 16.4M |
| 2022-06-07 | 72.05 | $70.76 | 14.3M |
| 2022-06-06 | 72.25 | $70.45 | 13.2M |
| 2022-06-03 | 72.58 | $69.94 | 30.3M |
| 2022-06-02 | 73.13 | $75.37 | 11.4M |
| 2022-06-01 | 72.06 | $73.55 | 13.6M |
| 2022-05-31 | 71.33 | $73.84 | 15.5M |
| 2022-05-27 | 70.33 | $73.32 | 13.1M |
| 2022-05-26 | 69.28 | $70.60 | 14.9M |
| 2022-05-25 | 68.87 | $67.87 | 16.2M |
| 2022-05-24 | 69.25 | $66.62 | 18.8M |
| 2022-05-23 | 70.10 | $69.59 | 12.4M |
| 2022-05-20 | 70.21 | $68.90 | 20.3M |
| 2022-05-19 | 70.57 | $69.40 | 17.6M |
| 2022-05-18 | 70.84 | $71.05 | 20.6M |
| 2022-05-17 | 70.65 | $74.48 | 17.7M |
| 2022-05-16 | 69.35 | $70.47 | 13.4M |
| 2022-05-13 | 69.03 | $71.92 | 22.9M |
| 2022-05-12 | 68.21 | $67.71 | 27.0M |
| 2022-05-11 | 68.55 | $66.96 | 17.2M |
| 2022-05-10 | 69.23 | $68.91 | 17.7M |
| 2022-05-09 | 69.46 | $67.93 | 21.8M |
| 2022-05-06 | 70.07 | $70.35 | 15.2M |
| 2022-05-05 | 70.05 | $71.29 | 16.6M |
| 2022-05-04 | 69.76 | $73.62 | 17.2M |
| 2022-05-03 | 68.69 | $71.26 | 13.5M |
| 2022-05-02 | 68.16 | $70.60 | 15.3M |
| 2022-04-29 | 67.75 | $68.19 | 16.8M |
| 2022-04-28 | 68.06 | $70.18 | 21.1M |
| 2022-04-27 | 67.86 | $66.47 | 17.1M |
| 2022-04-26 | 68.82 | $67.08 | 18.6M |
| 2022-04-25 | 69.84 | $70.12 | 20.1M |
| 2022-04-22 | 70.16 | $69.41 | 18.7M |
| 2022-04-21 | 70.82 | $70.92 | 17.6M |
| 2022-04-20 | 71.17 | $73.20 | 19.0M |
| 2022-04-19 | 70.92 | $72.73 | 15.1M |
| 2022-04-18 | 70.80 | $71.15 | 17.5M |
| 2022-04-14 | 71.20 | $70.13 | 18.5M |
| 2022-04-13 | 72.05 | $72.38 | 18.9M |
| 2022-04-12 | 72.41 | $71.96 | 18.7M |
| 2022-04-11 | 73.03 | $72.03 | 21.1M |
| 2022-04-08 | 73.79 | $72.14 | 20.6M |
| 2022-04-07 | 74.73 | $73.28 | 22.7M |
| 2022-04-06 | 75.54 | $73.78 | 28.1M |
| 2022-04-05 | 76.40 | $74.61 | 21.2M |
| 2022-04-04 | 77.21 | $77.67 | 24.3M |
| 2022-04-01 | 77.25 | $76.18 | 33.5M |
| 2022-03-31 | 77.79 | $77.89 | 34.6M |
| 2022-03-30 | 77.92 | $79.16 | 70.1M |
| 2022-03-29 | 77.70 | $82.05 | 41.3M |
| 2022-03-28 | 76.55 | $79.86 | 26.6M |
| 2022-03-25 | 75.87 | $78.10 | 22.5M |
| 2022-03-24 | 75.64 | $78.21 | 23.3M |
| 2022-03-23 | 75.37 | $75.65 | 28.1M |
| 2022-03-22 | 75.90 | $79.12 | 16.8M |
| 2022-03-21 | 75.50 | $78.35 | 30.9M |
| 2022-03-18 | 75.31 | $79.41 | 28.6M |
| 2022-03-17 | 74.79 | $80.52 | 21.6M |
| 2022-03-16 | 73.89 | $79.67 | 35.7M |
| 2022-03-15 | 73.13 | $73.11 | 22.9M |
| 2022-03-14 | 74.36 | $69.40 | 24.9M |
| 2022-03-11 | 77.11 | $72.82 | 22.8M |
| 2022-03-10 | 79.45 | $75.72 | 21.7M |
| 2022-03-09 | 81.44 | $79.44 | 19.6M |
| 2022-03-08 | 82.73 | $77.16 | 28.3M |
| 2022-03-07 | 85.06 | $75.70 | 26.7M |
| 2022-03-04 | 88.38 | $81.91 | 28.2M |
| 2022-03-03 | 90.46 | $89.18 | 22.1M |
| 2022-03-02 | 90.68 | $93.30 | 28.4M |
| 2022-03-01 | 89.64 | $86.26 | 20.8M |
| 2022-02-28 | 90.58 | $88.86 | 17.3M |
| 2022-02-25 | 90.88 | $90.10 | 15.0M |
| 2022-02-24 | 90.84 | $88.83 | 24.5M |
| 2022-02-23 | 91.17 | $87.31 | 19.1M |
| 2022-02-22 | 92.03 | $90.57 | 24.8M |
| 2022-02-18 | 92.02 | $90.80 | 19.5M |
| 2022-02-17 | 91.89 | $93.73 | 17.9M |
| 2022-02-16 | 90.78 | $96.06 | 15.6M |
| 2022-02-15 | 88.66 | $96.00 | 27.1M |
| 2022-02-14 | 86.08 | $89.86 | 23.5M |
| 2022-02-11 | 84.89 | $89.76 | 31.0M |
| 2022-02-10 | 83.47 | $91.02 | 33.8M |
| 2022-02-09 | 81.37 | $88.12 | 22.4M |
| 2022-02-08 | 79.77 | $84.12 | 18.3M |
| 2022-02-07 | 79.13 | $80.87 | 11.8M |
| 2022-02-04 | 79.44 | $81.17 | 15.7M |
| 2022-02-03 | 79.78 | $81.97 | 19.6M |
| 2022-02-02 | 80.00 | $84.51 | 19.9M |
| 2022-02-01 | 79.52 | $81.45 | 15.2M |
| 2022-01-31 | 79.98 | $82.27 | 21.9M |
| 2022-01-28 | 80.34 | $79.27 | 24.4M |
| 2022-01-27 | 81.80 | $78.72 | 22.7M |
| 2022-01-26 | 83.81 | $81.97 | 21.0M |
| 2022-01-25 | 85.29 | $80.72 | 22.1M |
| 2022-01-24 | 87.52 | $82.95 | 29.8M |
| 2022-01-21 | 89.57 | $81.93 | 29.7M |
| 2022-01-20 | 92.39 | $85.07 | 24.7M |
| 2022-01-19 | 94.83 | $90.00 | 19.0M |
| 2022-01-18 | 96.23 | $92.87 | 19.9M |
| 2022-01-14 | 96.99 | $97.36 | 18.4M |
| 2022-01-13 | 96.45 | $95.62 | 23.7M |
| 2022-01-12 | 96.30 | $95.11 | 13.3M |
| 2022-01-11 | 96.24 | $94.20 | 14.9M |
| 2022-01-10 | 96.40 | $93.89 | 20.3M |
| 2022-01-07 | 96.65 | $94.45 | 14.9M |
| 2022-01-06 | 96.72 | $95.65 | 22.3M |
| 2022-01-05 | 96.36 | $94.40 | 28.6M |
| 2022-01-04 | 96.26 | $96.34 | 19.7M |
| 2022-01-03 | 95.46 | $95.75 | 18.7M |
| 2021-12-31 | 94.61 | $93.15 | 13.7M |
| 2021-12-30 | 94.33 | $93.89 | 19.3M |
| 2021-12-29 | 93.69 | $96.17 | 32.2M |
| 2021-12-28 | 92.13 | $92.94 | 13.7M |
| 2021-12-27 | 91.20 | $94.43 | 17.1M |
| 2021-12-23 | 89.53 | $94.42 | 36.4M |
| 2021-12-22 | 87.46 | $90.34 | 18.6M |
| 2021-12-21 | 86.19 | $90.68 | 58.4M |
| 2021-12-20 | 84.51 | $82.03 | 22.3M |
| 2021-12-17 | 85.17 | $83.00 | 23.3M |
| 2021-12-16 | 85.65 | $82.69 | 16.5M |
| 2021-12-15 | 86.31 | $85.66 | 14.0M |
| 2021-12-14 | 86.12 | $83.29 | 12.1M |
| 2021-12-13 | 86.61 | $84.35 | 13.1M |
| 2021-12-10 | 86.83 | $85.54 | 12.0M |
| 2021-12-09 | 86.67 | $84.93 | 12.0M |
| 2021-12-08 | 86.61 | $86.02 | 12.9M |
| 2021-12-07 | 86.15 | $85.83 | 21.7M |
| 2021-12-06 | 85.58 | $82.45 | 15.1M |
| 2021-12-03 | 85.91 | $81.62 | 19.2M |
| 2021-12-02 | 86.51 | $82.88 | 23.0M |
| 2021-12-01 | 86.78 | $85.15 | 31.7M |
| 2021-11-30 | 86.32 | $84.00 | 27.3M |
| 2021-11-29 | 86.04 | $86.14 | 18.9M |
| 2021-11-26 | 84.95 | $83.42 | 16.5M |
| 2021-11-24 | 84.41 | $86.21 | 21.7M |
| 2021-11-23 | 82.79 | $85.41 | 31.8M |
| 2021-11-22 | 81.01 | $83.86 | 34.8M |
| 2021-11-19 | 79.26 | $83.03 | 47.2M |
| 2021-11-18 | 77.35 | $77.02 | 16.8M |
| 2021-11-17 | 76.89 | $75.46 | 11.6M |
| 2021-11-16 | 76.77 | $76.81 | 11.8M |
| 2021-11-15 | 76.17 | $76.78 | 12.7M |
| 2021-11-12 | 75.41 | $77.30 | 26.6M |
| 2021-11-11 | 74.28 | $74.55 | 12.2M |
| 2021-11-10 | 73.74 | $73.41 | 15.2M |
| 2021-11-09 | 73.43 | $75.59 | 20.1M |
| 2021-11-08 | 72.33 | $74.56 | 18.7M |
| 2021-11-05 | 71.30 | $72.92 | 13.0M |
| 2021-11-04 | 70.55 | $72.24 | 15.9M |
| 2021-11-03 | 69.84 | $71.25 | 10.3M |
| 2021-11-02 | 69.29 | $70.76 | 9.8M |
| 2021-11-01 | 68.78 | $70.70 | 12.0M |
| 2021-10-29 | 68.18 | $69.10 | 11.4M |
| 2021-10-28 | 67.97 | $69.58 | 17.0M |
| 2021-10-27 | 67.57 | $68.24 | 13.5M |
| 2021-10-26 | 67.52 | $68.94 | 14.3M |
| 2021-10-25 | 67.26 | $68.76 | 23.3M |
| 2021-10-22 | 67.02 | $67.51 | 17.9M |
| 2021-10-21 | 67.15 | $68.64 | 11.1M |
| 2021-10-20 | 66.97 | $68.27 | 19.5M |
| 2021-10-19 | 66.89 | $67.57 | 16.9M |
| 2021-10-18 | 67.05 | $67.26 | 11.8M |
| 2021-10-15 | 67.38 | $67.68 | 11.8M |
| 2021-10-14 | 67.67 | $67.80 | 15.5M |
| 2021-10-13 | 68.01 | $66.38 | 17.5M |
| 2021-10-12 | 68.91 | $66.72 | 36.9M |
| 2021-10-11 | 69.92 | $69.22 | 12.7M |
| 2021-10-08 | 70.38 | $70.12 | 13.7M |
| 2021-10-07 | 70.68 | $70.54 | 15.2M |
| 2021-10-06 | 70.91 | $69.94 | 17.9M |
| 2021-10-05 | 71.41 | $70.50 | 14.5M |
| 2021-10-04 | 71.85 | $70.62 | 19.5M |
| 2021-10-01 | 72.36 | $70.99 | 17.8M |
| 2021-09-30 | 72.86 | $70.98 | 16.9M |
| 2021-09-29 | 73.49 | $71.64 | 38.2M |
| 2021-09-28 | 74.04 | $73.10 | 27.3M |
| 2021-09-27 | 74.25 | $75.18 | 18.4M |
| 2021-09-24 | 73.84 | $74.05 | 14.8M |
| 2021-09-23 | 73.70 | $74.04 | 17.3M |
| 2021-09-22 | 73.53 | $73.97 | 17.0M |
| 2021-09-21 | 73.34 | $72.14 | 16.0M |
| 2021-09-20 | 73.69 | $72.37 | 23.2M |
| 2021-09-17 | 74.05 | $74.30 | 20.4M |
| 2021-09-16 | 73.87 | $74.63 | 12.9M |
| 2021-09-15 | 73.54 | $73.82 | 15.3M |
| 2021-09-14 | 73.40 | $73.49 | 13.9M |
| 2021-09-13 | 73.34 | $74.35 | 15.8M |
| 2021-09-10 | 73.00 | $73.50 | 18.2M |
| 2021-09-09 | 72.85 | $72.87 | 14.6M |
| 2021-09-08 | 72.88 | $72.27 | 17.4M |
| 2021-09-07 | 73.11 | $73.64 | 12.0M |
| 2021-09-03 | 72.96 | $73.81 | 9.2M |
| 2021-09-02 | 72.74 | $73.99 | 14.8M |
| 2021-09-01 | 72.42 | $73.72 | 14.0M |
| 2021-08-31 | 72.13 | $73.70 | 14.8M |
| 2021-08-30 | 71.81 | $73.16 | 12.8M |
| 2021-08-27 | 71.60 | $74.00 | 15.0M |
| 2021-08-26 | 71.10 | $72.77 | 20.3M |
| 2021-08-25 | 70.92 | $74.04 | 36.6M |
| 2021-08-24 | 70.32 | $71.98 | 18.1M |
| 2021-08-23 | 70.29 | $71.74 | 22.3M |
| 2021-08-20 | 70.36 | $70.23 | 14.6M |
| 2021-08-19 | 70.96 | $70.28 | 18.0M |
| 2021-08-18 | 71.72 | $70.62 | 14.0M |
| 2021-08-17 | 72.57 | $70.78 | 17.5M |
| 2021-08-16 | 73.59 | $70.93 | 18.1M |
| 2021-08-13 | 74.82 | $70.92 | 25.3M |
| 2021-08-12 | 76.34 | $70.25 | 72.5M |
| 2021-08-11 | 78.41 | $75.03 | 31.6M |
| 2021-08-10 | 79.41 | $75.91 | 40.7M |
| 2021-08-09 | 80.35 | $80.21 | 13.4M |
| 2021-08-06 | 80.12 | $82.00 | 14.6M |
| 2021-08-05 | 79.26 | $81.49 | 14.8M |
| 2021-08-04 | 78.36 | $81.98 | 29.2M |
| 2021-08-03 | 77.11 | $80.86 | 25.8M |
| 2021-08-02 | 75.95 | $77.64 | 14.9M |
| 2021-07-30 | 75.56 | $77.58 | 12.5M |
| 2021-07-29 | 75.12 | $77.08 | 14.5M |
| 2021-07-28 | 74.77 | $75.55 | 14.3M |
| 2021-07-27 | 74.85 | $74.22 | 23.9M |
| 2021-07-26 | 75.39 | $76.30 | 12.0M |
| 2021-07-23 | 75.41 | $75.94 | 12.3M |
| 2021-07-22 | 75.58 | $75.53 | 19.0M |
| 2021-07-21 | 75.93 | $77.19 | 15.9M |
| 2021-07-20 | 75.87 | $75.39 | 14.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.41
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.65
Average
53.58
Maximum
81.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.41 | $848.95 | 63.3M |
| 2026-07-16 | 45.60 | $853.20 | 46.7M |
| 2026-07-15 | 48.01 | $904.28 | 54.8M |
| 2026-07-14 | 52.04 | $983.12 | 30.8M |
| 2026-07-13 | 49.69 | $937.00 | 35.5M |
| 2026-07-10 | 51.90 | $979.30 | 31.8M |
| 2026-07-09 | 52.55 | $991.64 | 41.1M |
| 2026-07-08 | 50.51 | $948.80 | 43.0M |
| 2026-07-07 | 50.02 | $938.38 | 52.4M |
| 2026-07-06 | 52.23 | $984.75 | 37.1M |
| 2026-07-02 | 51.83 | $975.56 | 61.8M |
| 2026-07-01 | 54.52 | $1032.28 | 51.3M |
| 2026-06-30 | 60.97 | $1154.29 | 42.2M |
| 2026-06-29 | 60.64 | $1145.28 | 60.7M |
| 2026-06-26 | 60.19 | $1132.33 | 86.4M |
| 2026-06-25 | 64.64 | $1213.56 | 83.0M |
| 2026-06-24 | 58.75 | $1048.51 | 68.9M |
| 2026-06-23 | 58.93 | $1051.77 | 60.2M |
| 2026-06-22 | 69.01 | $1211.38 | 53.1M |
| 2026-06-18 | 66.36 | $1133.99 | 64.6M |
| 2026-06-17 | 62.81 | $1043.19 | 46.1M |
| 2026-06-16 | 61.87 | $1020.76 | 45.5M |
| 2026-06-15 | 66.68 | $1087.99 | 45.0M |
| 2026-06-12 | 62.27 | $981.61 | 41.0M |
| 2026-06-11 | 63.34 | $995.87 | 59.4M |
| 2026-06-10 | 58.40 | $891.88 | 55.7M |
| 2026-06-09 | 61.75 | $935.89 | 73.4M |
| 2026-06-08 | 62.78 | $949.28 | 54.1M |
| 2026-06-05 | 58.56 | $864.01 | 77.3M |
| 2026-06-04 | 70.29 | $996.00 | 54.9M |
| 2026-06-03 | 79.90 | $1079.57 | 40.3M |
| 2026-06-02 | 79.41 | $1064.10 | 47.6M |
| 2026-06-01 | 78.48 | $1035.50 | 46.6M |
| 2026-05-29 | 76.17 | $971.00 | 60.5M |
| 2026-05-28 | 74.23 | $923.52 | 49.7M |
| 2026-05-27 | 74.82 | $928.41 | 72.3M |
| 2026-05-26 | 73.48 | $895.88 | 76.6M |
| 2026-05-22 | 65.76 | $751.00 | 36.0M |
| 2026-05-21 | 67.18 | $762.10 | 42.5M |
| 2026-05-20 | 65.24 | $731.99 | 48.8M |
| 2026-05-19 | 62.94 | $698.74 | 61.8M |
| 2026-05-18 | 61.70 | $681.54 | 60.0M |
| 2026-05-15 | 67.06 | $724.66 | 48.5M |
| 2026-05-14 | 74.38 | $776.01 | 42.1M |
| 2026-05-13 | 78.77 | $803.63 | 54.9M |
| 2026-05-12 | 77.04 | $766.58 | 73.7M |
| 2026-05-11 | 81.96 | $795.33 | 71.0M |
| 2026-05-08 | 79.90 | $746.81 | 65.1M |
| 2026-05-07 | 74.12 | $646.63 | 47.5M |
| 2026-05-06 | 78.39 | $666.59 | 55.7M |
| 2026-05-05 | 76.70 | $640.20 | 64.3M |
| 2026-05-04 | 71.62 | $576.45 | 46.0M |
| 2026-05-01 | 68.06 | $542.21 | 40.2M |
| 2026-04-30 | 65.02 | $517.16 | 36.6M |
| 2026-04-29 | 65.32 | $518.46 | 36.2M |
| 2026-04-28 | 63.54 | $504.29 | 44.8M |
| 2026-04-27 | 68.32 | $524.56 | 41.3M |
| 2026-04-24 | 64.87 | $496.72 | 35.4M |
| 2026-04-23 | 62.80 | $481.72 | 38.2M |
| 2026-04-22 | 64.18 | $487.48 | 46.0M |
| 2026-04-21 | 58.45 | $449.38 | 27.7M |
| 2026-04-20 | 58.29 | $448.42 | 32.0M |
| 2026-04-17 | 59.80 | $455.07 | 33.4M |
| 2026-04-16 | 60.28 | $457.23 | 33.6M |
| 2026-04-15 | 60.14 | $456.23 | 40.4M |
| 2026-04-14 | 62.13 | $465.66 | 52.5M |
| 2026-04-13 | 56.47 | $426.56 | 37.0M |
| 2026-04-10 | 55.50 | $420.59 | 36.4M |
| 2026-04-09 | 55.68 | $421.51 | 43.1M |
| 2026-04-08 | 53.36 | $406.73 | 49.2M |
| 2026-04-07 | 48.30 | $377.58 | 40.2M |
| 2026-04-06 | 48.33 | $377.76 | 41.4M |
| 2026-04-02 | 46.25 | $366.24 | 51.5M |
| 2026-04-01 | 46.50 | $367.85 | 74.4M |
| 2026-03-31 | 40.86 | $337.84 | 73.6M |
| 2026-03-30 | 37.52 | $321.80 | 73.8M |
| 2026-03-27 | 42.57 | $357.22 | 45.8M |
| 2026-03-26 | 42.20 | $355.46 | 54.5M |
| 2026-03-25 | 46.47 | $382.09 | 55.3M |
| 2026-03-24 | 48.83 | $395.53 | 45.0M |
| 2026-03-23 | 50.44 | $404.35 | 54.8M |
| 2026-03-20 | 53.97 | $422.90 | 64.2M |
| 2026-03-19 | 58.46 | $444.27 | 74.6M |
| 2026-03-18 | 62.49 | $461.73 | 59.0M |
| 2026-03-17 | 62.49 | $461.69 | 43.0M |
| 2026-03-16 | 59.62 | $441.80 | 43.1M |
| 2026-03-13 | 57.18 | $426.13 | 39.3M |
| 2026-03-12 | 53.64 | $405.35 | 31.7M |
| 2026-03-11 | 56.48 | $418.69 | 30.2M |
| 2026-03-10 | 53.76 | $403.11 | 33.7M |
| 2026-03-09 | 51.19 | $389.32 | 35.5M |
| 2026-03-06 | 47.36 | $370.30 | 34.5M |
| 2026-03-05 | 52.91 | $397.05 | 30.0M |
| 2026-03-04 | 53.74 | $400.77 | 32.6M |
| 2026-03-03 | 49.46 | $379.68 | 39.0M |
| 2026-03-02 | 57.35 | $412.67 | 30.0M |
| 2026-02-27 | 57.29 | $412.37 | 28.7M |
| 2026-02-26 | 58.10 | $415.56 | 35.4M |
| 2026-02-25 | 61.58 | $429.00 | 27.3M |
| 2026-02-24 | 59.70 | $418.01 | 33.4M |
| 2026-02-23 | 60.46 | $420.97 | 25.4M |
| 2026-02-20 | 62.28 | $428.17 | 29.9M |
| 2026-02-19 | 60.59 | $417.35 | 21.7M |
| 2026-02-18 | 61.46 | $420.95 | 32.3M |
| 2026-02-17 | 58.09 | $399.78 | 28.5M |
| 2026-02-13 | 60.93 | $411.66 | 33.8M |
| 2026-02-12 | 61.49 | $413.97 | 45.6M |
| 2026-02-11 | 60.95 | $410.34 | 48.5M |
| 2026-02-10 | 54.91 | $373.25 | 35.4M |
| 2026-02-09 | 57.23 | $383.50 | 31.0M |
| 2026-02-06 | 59.87 | $394.69 | 37.2M |
| 2026-02-05 | 57.93 | $382.89 | 38.9M |
| 2026-02-04 | 57.35 | $379.40 | 58.1M |
| 2026-02-03 | 67.46 | $419.44 | 42.8M |
| 2026-02-02 | 73.06 | $437.80 | 37.8M |
| 2026-01-30 | 70.12 | $414.88 | 51.0M |
| 2026-01-29 | 77.46 | $435.79 | 42.7M |
| 2026-01-28 | 77.41 | $435.28 | 42.7M |
| 2026-01-27 | 74.52 | $410.24 | 36.2M |
| 2026-01-26 | 71.60 | $389.09 | 29.2M |
| 2026-01-23 | 75.71 | $399.65 | 35.4M |
| 2026-01-22 | 75.45 | $397.58 | 39.6M |
| 2026-01-21 | 74.37 | $389.11 | 56.7M |
| 2026-01-20 | 70.92 | $365.00 | 49.7M |
| 2026-01-16 | 70.57 | $362.75 | 47.9M |
| 2026-01-15 | 66.05 | $336.63 | 25.4M |
| 2026-01-14 | 65.42 | $333.35 | 20.3M |
| 2026-01-13 | 67.15 | $338.13 | 23.9M |
| 2026-01-12 | 70.01 | $345.87 | 23.2M |
| 2026-01-09 | 69.89 | $345.09 | 33.4M |
| 2026-01-08 | 66.91 | $327.02 | 33.9M |
| 2026-01-07 | 71.57 | $339.55 | 32.8M |
| 2026-01-06 | 73.07 | $343.43 | 48.7M |
| 2026-01-05 | 67.93 | $312.15 | 34.6M |
| 2026-01-02 | 69.24 | $315.42 | 42.6M |
| 2025-12-31 | 63.01 | $285.41 | 17.6M |
| 2025-12-30 | 66.07 | $292.63 | 23.1M |
| 2025-12-29 | 66.81 | $294.37 | 26.6M |
| 2025-12-26 | 64.74 | $284.79 | 17.9M |
| 2025-12-24 | 65.51 | $286.68 | 18.6M |
| 2025-12-23 | 63.23 | $276.27 | 20.8M |
| 2025-12-22 | 63.35 | $276.59 | 31.0M |
| 2025-12-19 | 60.96 | $265.92 | 62.3M |
| 2025-12-18 | 56.58 | $248.55 | 65.0M |
| 2025-12-17 | 49.43 | $225.52 | 42.0M |
| 2025-12-16 | 51.89 | $232.51 | 22.6M |
| 2025-12-15 | 53.71 | $237.50 | 27.5M |
| 2025-12-12 | 55.04 | $241.14 | 25.9M |
| 2025-12-11 | 62.00 | $258.46 | 18.9M |
| 2025-12-10 | 64.35 | $263.71 | 22.0M |
| 2025-12-09 | 61.36 | $252.42 | 17.1M |
| 2025-12-08 | 59.81 | $246.92 | 20.5M |
| 2025-12-05 | 56.90 | $237.22 | 21.2M |
| 2025-12-04 | 53.41 | $226.65 | 23.5M |
| 2025-12-03 | 56.50 | $234.16 | 19.2M |
| 2025-12-02 | 58.79 | $239.49 | 18.2M |
| 2025-12-01 | 59.20 | $240.46 | 18.2M |
| 2025-11-28 | 58.05 | $236.48 | 12.9M |
| 2025-11-26 | 56.21 | $230.26 | 17.8M |
| 2025-11-25 | 54.46 | $224.53 | 17.4M |
| 2025-11-24 | 54.28 | $223.93 | 33.1M |
| 2025-11-21 | 48.94 | $207.37 | 36.7M |
| 2025-11-20 | 46.80 | $201.37 | 47.4M |
| 2025-11-19 | 55.90 | $225.92 | 35.3M |
| 2025-11-18 | 57.01 | $228.50 | 33.8M |
| 2025-11-17 | 63.20 | $241.95 | 30.3M |
| 2025-11-14 | 65.66 | $246.83 | 36.2M |
| 2025-11-13 | 62.88 | $236.95 | 32.3M |
| 2025-11-12 | 67.03 | $244.90 | 17.3M |
| 2025-11-11 | 66.02 | $241.11 | 22.6M |
| 2025-11-10 | 72.87 | $253.30 | 27.9M |
| 2025-11-07 | 69.01 | $237.92 | 30.6M |
| 2025-11-06 | 69.26 | $238.33 | 32.0M |
| 2025-11-05 | 69.05 | $237.50 | 28.6M |
| 2025-11-04 | 63.33 | $218.03 | 23.7M |
| 2025-11-03 | 74.53 | $234.70 | 21.2M |
| 2025-10-31 | 71.37 | $223.77 | 16.3M |
| 2025-10-30 | 71.56 | $224.01 | 14.8M |
| 2025-10-29 | 73.53 | $226.63 | 23.2M |
| 2025-10-28 | 72.22 | $221.91 | 15.0M |
| 2025-10-27 | 71.71 | $220.10 | 23.9M |
| 2025-10-24 | 71.41 | $219.02 | 25.8M |
| 2025-10-23 | 67.74 | $206.71 | 19.4M |
| 2025-10-22 | 64.86 | $198.47 | 21.9M |
| 2025-10-21 | 67.51 | $202.29 | 13.7M |
| 2025-10-20 | 70.73 | $206.77 | 23.3M |
| 2025-10-17 | 69.37 | $202.38 | 23.3M |
| 2025-10-16 | 69.47 | $202.53 | 42.0M |
| 2025-10-15 | 66.03 | $191.94 | 17.8M |
| 2025-10-14 | 64.27 | $187.06 | 15.9M |
| 2025-10-13 | 68.20 | $192.77 | 20.9M |
| 2025-10-10 | 64.12 | $181.60 | 27.0M |
| 2025-10-09 | 72.63 | $192.33 | 19.7M |
| 2025-10-08 | 76.41 | $196.54 | 26.8M |
| 2025-10-07 | 72.97 | $185.69 | 27.8M |
| 2025-10-06 | 78.24 | $190.96 | 36.4M |
| 2025-10-03 | 77.31 | $187.83 | 29.4M |
| 2025-10-02 | 76.05 | $183.75 | 25.1M |
| 2025-10-01 | 75.55 | $182.15 | 41.7M |
| 2025-09-30 | 69.96 | $167.32 | 20.1M |
| 2025-09-29 | 68.38 | $163.90 | 26.5M |
| 2025-09-26 | 64.98 | $157.27 | 24.0M |
| 2025-09-25 | 64.74 | $156.83 | 32.2M |
| 2025-09-24 | 69.75 | $161.71 | 57.1M |
| 2025-09-23 | 75.07 | $166.41 | 43.3M |
| 2025-09-22 | 74.36 | $164.62 | 25.9M |
| 2025-09-19 | 73.61 | $162.73 | 37.3M |
| 2025-09-18 | 80.95 | $168.89 | 28.2M |
| 2025-09-17 | 77.93 | $159.99 | 18.8M |
| 2025-09-16 | 77.49 | $158.82 | 16.9M |
| 2025-09-15 | 77.09 | $157.77 | 20.1M |
| 2025-09-12 | 76.89 | $157.23 | 32.3M |
| 2025-09-11 | 74.29 | $150.57 | 52.4M |
| 2025-09-10 | 69.03 | $140.00 | 25.8M |
| 2025-09-09 | 66.06 | $135.24 | 20.7M |
| 2025-09-08 | 63.42 | $131.46 | 19.5M |
| 2025-09-05 | 63.35 | $131.37 | 28.4M |
| 2025-09-04 | 57.70 | $124.21 | 18.6M |
| 2025-09-03 | 52.35 | $118.72 | 14.1M |
| 2025-09-02 | 52.10 | $118.48 | 13.8M |
| 2025-08-29 | 52.69 | $119.01 | 16.8M |
| 2025-08-28 | 56.05 | $122.00 | 17.3M |
| 2025-08-27 | 51.90 | $117.75 | 15.3M |
| 2025-08-26 | 50.60 | $116.50 | 12.6M |
| 2025-08-25 | 50.52 | $116.42 | 8.7M |
| 2025-08-22 | 51.80 | $117.68 | 17.0M |
| 2025-08-21 | 49.99 | $115.79 | 13.2M |
| 2025-08-20 | 51.36 | $117.21 | 25.8M |
| 2025-08-19 | 56.37 | $122.05 | 11.5M |
| 2025-08-18 | 58.04 | $123.55 | 12.2M |
| 2025-08-15 | 55.82 | $120.87 | 19.0M |
| 2025-08-14 | 60.86 | $125.29 | 12.2M |
| 2025-08-13 | 60.07 | $124.27 | 18.4M |
| 2025-08-12 | 64.27 | $127.75 | 26.0M |
| 2025-08-11 | 61.29 | $123.72 | 35.1M |
| 2025-08-08 | 57.23 | $118.89 | 29.0M |
| 2025-08-07 | 49.99 | $111.87 | 19.0M |
| 2025-08-06 | 46.17 | $108.78 | 13.0M |
| 2025-08-05 | 46.48 | $109.06 | 17.8M |
| 2025-08-04 | 44.88 | $107.77 | 14.8M |
| 2025-08-01 | 41.15 | $104.88 | 24.0M |
| 2025-07-31 | 45.46 | $109.14 | 29.2M |
| 2025-07-30 | 52.30 | $114.74 | 16.4M |
| 2025-07-29 | 48.66 | $111.96 | 16.7M |
| 2025-07-28 | 47.69 | $111.25 | 12.9M |
| 2025-07-25 | 47.70 | $111.26 | 16.4M |
| 2025-07-24 | 48.24 | $111.73 | 20.3M |
| 2025-07-23 | 45.87 | $109.83 | 17.8M |
| 2025-07-22 | 45.11 | $109.22 | 27.9M |
| 2025-07-21 | 49.49 | $113.23 | 22.2M |
| 2025-07-18 | 50.84 | $114.39 | 19.3M |
| 2025-07-17 | 49.56 | $113.26 | 34.7M |
| 2025-07-16 | 53.26 | $116.43 | 30.6M |
| 2025-07-15 | 58.03 | $120.11 | 25.0M |
| 2025-07-14 | 56.52 | $118.61 | 32.1M |
| 2025-07-11 | 65.32 | $124.53 | 15.8M |
| 2025-07-10 | 64.04 | $123.11 | 15.4M |
| 2025-07-09 | 63.25 | $122.24 | 20.5M |
| 2025-07-08 | 66.73 | $124.42 | 26.2M |
| 2025-07-07 | 62.71 | $119.92 | 19.1M |
| 2025-07-03 | 66.74 | $122.29 | 13.2M |
| 2025-07-02 | 66.27 | $121.74 | 29.3M |
| 2025-07-01 | 65.54 | $120.89 | 24.8M |
| 2025-06-30 | 69.49 | $123.25 | 22.8M |
| 2025-06-27 | 72.14 | $124.76 | 36.9M |
| 2025-06-26 | 74.34 | $126.00 | 62.7M |
| 2025-06-25 | 76.59 | $127.25 | 39.4M |
| 2025-06-24 | 77.76 | $127.91 | 26.4M |
| 2025-06-23 | 74.47 | $122.08 | 23.4M |
| 2025-06-20 | 77.31 | $123.60 | 29.3M |
| 2025-06-18 | 76.30 | $121.82 | 20.2M |
| 2025-06-17 | 75.44 | $120.34 | 20.8M |
| 2025-06-16 | 75.15 | $119.84 | 21.4M |
| 2025-06-13 | 72.56 | $115.60 | 17.5M |
| 2025-06-12 | 73.56 | $116.18 | 17.1M |
| 2025-06-11 | 73.47 | $116.03 | 21.6M |
| 2025-06-10 | 72.34 | $114.14 | 22.9M |
| 2025-06-09 | 70.32 | $110.95 | 20.2M |
| 2025-06-06 | 68.70 | $108.56 | 20.7M |
| 2025-06-05 | 67.07 | $106.29 | 28.9M |
| 2025-06-04 | 64.74 | $103.25 | 14.6M |
| 2025-06-03 | 63.94 | $102.25 | 22.8M |
| 2025-06-02 | 60.48 | $98.18 | 16.9M |
| 2025-05-30 | 56.90 | $94.46 | 23.8M |
| 2025-05-29 | 60.16 | $96.80 | 14.6M |
| 2025-05-28 | 59.58 | $96.18 | 10.5M |
| 2025-05-27 | 59.85 | $96.38 | 17.6M |
| 2025-05-23 | 57.08 | $93.37 | 16.5M |
| 2025-05-22 | 58.95 | $94.83 | 13.2M |
| 2025-05-21 | 60.25 | $95.84 | 15.8M |
| 2025-05-20 | 63.21 | $98.10 | 12.3M |
| 2025-05-19 | 63.94 | $98.65 | 14.4M |
| 2025-05-16 | 63.47 | $98.00 | 22.6M |
| 2025-05-15 | 61.59 | $95.45 | 24.2M |
| 2025-05-14 | 61.50 | $95.32 | 28.0M |
| 2025-05-13 | 63.35 | $96.93 | 28.0M |
| 2025-05-12 | 60.06 | $92.29 | 27.8M |
| 2025-05-09 | 54.69 | $85.86 | 13.0M |
| 2025-05-08 | 54.04 | $85.15 | 17.6M |
| 2025-05-07 | 51.71 | $82.62 | 14.9M |
| 2025-05-06 | 49.68 | $80.51 | 13.2M |
| 2025-05-05 | 49.59 | $80.42 | 12.5M |
| 2025-05-02 | 49.86 | $80.72 | 18.9M |
| 2025-05-01 | 47.19 | $77.77 | 15.3M |
| 2025-04-30 | 46.43 | $76.95 | 19.8M |
| 2025-04-29 | 46.37 | $76.88 | 17.1M |
| 2025-04-28 | 47.63 | $78.56 | 16.9M |
| 2025-04-25 | 48.54 | $79.78 | 19.7M |
| 2025-04-24 | 46.67 | $77.42 | 23.9M |
| 2025-04-23 | 42.91 | $72.93 | 26.4M |
| 2025-04-22 | 40.50 | $70.21 | 20.4M |
| 2025-04-21 | 37.29 | $66.74 | 19.8M |
| 2025-04-17 | 38.46 | $68.80 | 20.7M |
| 2025-04-16 | 38.76 | $69.33 | 28.5M |
| 2025-04-15 | 39.70 | $71.04 | 19.1M |
| 2025-04-14 | 39.68 | $71.02 | 32.6M |
| 2025-04-11 | 38.52 | $69.55 | 30.8M |
| 2025-04-10 | 38.76 | $70.05 | 44.9M |
| 2025-04-09 | 42.73 | $77.87 | 63.1M |
| 2025-04-08 | 32.37 | $65.54 | 40.8M |
| 2025-04-07 | 33.70 | $68.37 | 50.2M |
| 2025-04-04 | 30.19 | $64.72 | 50.7M |
| 2025-04-03 | 34.80 | $74.34 | 44.8M |
| 2025-04-02 | 44.35 | $88.60 | 14.5M |
| 2025-04-01 | 44.44 | $88.71 | 15.3M |
| 2025-03-31 | 42.62 | $86.89 | 21.1M |
| 2025-03-28 | 43.78 | $88.44 | 17.1M |
| 2025-03-27 | 45.85 | $91.16 | 15.7M |
| 2025-03-26 | 46.60 | $92.13 | 27.2M |
| 2025-03-25 | 48.18 | $94.18 | 22.2M |
| 2025-03-24 | 50.37 | $96.94 | 35.4M |
| 2025-03-21 | 48.59 | $94.72 | 63.2M |
| 2025-03-20 | 55.66 | $103.00 | 29.2M |
| 2025-03-19 | 54.96 | $102.06 | 16.6M |
| 2025-03-18 | 54.71 | $101.72 | 18.4M |
| 2025-03-17 | 55.90 | $103.11 | 17.1M |
| 2025-03-14 | 54.32 | $100.79 | 24.6M |
| 2025-03-13 | 49.97 | $94.88 | 18.8M |
| 2025-03-12 | 50.55 | $95.64 | 23.6M |
| 2025-03-11 | 45.24 | $89.05 | 22.0M |
| 2025-03-10 | 43.52 | $87.08 | 21.9M |
| 2025-03-07 | 47.78 | $92.96 | 19.1M |
| 2025-03-06 | 44.54 | $89.27 | 18.7M |
| 2025-03-05 | 48.47 | $94.34 | 14.0M |
| 2025-03-04 | 45.65 | $91.20 | 23.6M |
| 2025-03-03 | 45.05 | $90.54 | 20.3M |
| 2025-02-28 | 47.38 | $93.63 | 23.4M |
| 2025-02-27 | 45.82 | $91.82 | 22.4M |
| 2025-02-26 | 50.43 | $97.71 | 21.3M |
| 2025-02-25 | 46.54 | $93.22 | 18.6M |
| 2025-02-24 | 48.30 | $95.41 | 14.9M |
| 2025-02-21 | 51.17 | $98.84 | 18.7M |
| 2025-02-20 | 55.12 | $103.18 | 14.5M |
| 2025-02-19 | 56.25 | $104.36 | 17.9M |
| 2025-02-18 | 58.58 | $106.79 | 29.6M |
| 2025-02-14 | 53.05 | $99.52 | 21.3M |
| 2025-02-13 | 49.65 | $95.66 | 16.6M |
| 2025-02-12 | 45.82 | $91.68 | 22.9M |
| 2025-02-11 | 47.91 | $94.08 | 12.1M |
| 2025-02-10 | 49.57 | $95.93 | 16.2M |
| 2025-02-07 | 46.10 | $92.30 | 15.6M |
| 2025-02-06 | 48.03 | $94.54 | 16.1M |
| 2025-02-05 | 47.15 | $93.60 | 15.7M |
| 2025-02-04 | 44.33 | $90.66 | 12.8M |
| 2025-02-03 | 43.61 | $89.92 | 18.6M |
| 2025-01-31 | 44.58 | $91.24 | 20.5M |
| 2025-01-30 | 45.51 | $92.50 | 22.5M |
| 2025-01-29 | 42.37 | $89.01 | 25.3M |
| 2025-01-28 | 41.67 | $88.25 | 34.8M |
| 2025-01-27 | 43.55 | $91.11 | 50.7M |
| 2025-01-24 | 53.18 | $103.19 | 19.7M |
| 2025-01-23 | 54.75 | $104.84 | 22.7M |
| 2025-01-22 | 59.16 | $109.23 | 20.0M |
| 2025-01-21 | 59.32 | $109.38 | 23.5M |
| 2025-01-17 | 56.70 | $105.75 | 18.9M |
| 2025-01-16 | 54.28 | $102.60 | 16.2M |
| 2025-01-15 | 54.83 | $103.19 | 27.6M |
| 2025-01-14 | 50.13 | $97.36 | 18.6M |
| 2025-01-13 | 48.10 | $95.06 | 22.7M |
| 2025-01-10 | 51.82 | $99.34 | 20.5M |
| 2025-01-08 | 51.88 | $99.41 | 33.5M |
| 2025-01-07 | 54.09 | $101.91 | 53.6M |
| 2025-01-06 | 52.04 | $99.26 | 42.9M |
| 2025-01-03 | 43.52 | $89.87 | 17.5M |
| 2025-01-02 | 40.82 | $87.33 | 18.9M |
| 2024-12-31 | 37.27 | $84.16 | 18.7M |
| 2024-12-30 | 38.06 | $85.31 | 22.0M |
| 2024-12-27 | 40.40 | $88.63 | 19.4M |
| 2024-12-26 | 41.26 | $89.82 | 14.5M |
| 2024-12-24 | 40.72 | $89.28 | 13.0M |
| 2024-12-23 | 41.01 | $89.72 | 26.0M |
| 2024-12-20 | 41.27 | $90.12 | 49.6M |
| 2024-12-19 | 38.48 | $87.09 | 91.4M |
| 2024-12-18 | 51.35 | $103.90 | 63.0M |
| 2024-12-17 | 56.36 | $108.60 | 35.8M |
| 2024-12-16 | 56.07 | $108.26 | 42.7M |
| 2024-12-13 | 50.71 | $102.50 | 23.9M |
| 2024-12-12 | 46.10 | $98.24 | 19.3M |
| 2024-12-11 | 50.09 | $102.06 | 15.2M |
| 2024-12-10 | 45.44 | $98.10 | 23.5M |
| 2024-12-09 | 50.81 | $102.82 | 14.1M |
| 2024-12-06 | 48.80 | $101.17 | 12.4M |
| 2024-12-05 | 48.43 | $100.87 | 13.4M |
| 2024-12-04 | 51.11 | $103.20 | 16.3M |
| 2024-12-03 | 47.10 | $99.84 | 23.5M |
| 2024-12-02 | 45.47 | $98.55 | 16.5M |
| 2024-11-29 | 44.72 | $97.95 | 13.7M |
| 2024-11-27 | 44.96 | $98.20 | 17.0M |
| 2024-11-26 | 48.62 | $101.80 | 19.3M |
| 2024-11-25 | 51.59 | $104.48 | 22.8M |
| 2024-11-22 | 49.58 | $102.64 | 12.1M |
| 2024-11-21 | 49.71 | $102.76 | 18.9M |
| 2024-11-20 | 44.76 | $98.37 | 10.5M |
| 2024-11-19 | 44.00 | $97.73 | 14.2M |
| 2024-11-18 | 43.75 | $97.51 | 14.3M |
| 2024-11-15 | 42.43 | $96.34 | 18.5M |
| 2024-11-14 | 44.85 | $99.18 | 18.5M |
| 2024-11-13 | 45.49 | $99.92 | 18.4M |
| 2024-11-12 | 49.29 | $104.10 | 21.9M |
| 2024-11-11 | 53.93 | $108.65 | 14.5M |
| 2024-11-08 | 57.62 | $111.90 | 13.0M |
| 2024-11-07 | 59.41 | $113.41 | 13.6M |
| 2024-11-06 | 58.12 | $111.83 | 20.3M |
| 2024-11-05 | 52.32 | $105.49 | 12.1M |
| 2024-11-04 | 48.28 | $101.73 | 15.8M |
| 2024-11-01 | 45.97 | $99.73 | 13.6M |
| 2024-10-31 | 45.88 | $99.65 | 19.8M |
| 2024-10-30 | 50.39 | $104.08 | 14.3M |
| 2024-10-29 | 55.15 | $108.18 | 15.2M |
| 2024-10-28 | 53.32 | $106.39 | 12.4M |
| 2024-10-25 | 55.14 | $107.91 | 12.3M |
| 2024-10-24 | 54.10 | $106.85 | 13.2M |
| 2024-10-23 | 52.32 | $105.05 | 15.2M |
| 2024-10-22 | 55.46 | $107.82 | 13.8M |
| 2024-10-21 | 56.93 | $109.08 | 14.8M |
| 2024-10-18 | 59.40 | $111.15 | 16.7M |
| 2024-10-17 | 60.48 | $112.05 | 26.6M |
| 2024-10-16 | 58.22 | $109.24 | 20.5M |
| 2024-10-15 | 53.84 | $104.32 | 23.4M |
| 2024-10-14 | 58.61 | $108.34 | 15.0M |
| 2024-10-11 | 57.35 | $106.92 | 19.1M |
| 2024-10-10 | 56.24 | $105.69 | 27.6M |
| 2024-10-09 | 52.45 | $101.70 | 18.4M |
| 2024-10-08 | 53.37 | $102.54 | 18.9M |
| 2024-10-07 | 53.77 | $102.91 | 21.7M |
| 2024-10-04 | 53.18 | $102.25 | 21.9M |
| 2024-10-03 | 52.81 | $101.82 | 22.2M |
| 2024-10-02 | 51.12 | $99.85 | 26.3M |
| 2024-10-01 | 51.53 | $100.31 | 34.3M |
| 2024-09-30 | 54.60 | $103.71 | 39.6M |
| 2024-09-27 | 58.29 | $107.50 | 43.0M |
| 2024-09-26 | 60.74 | $109.88 | 108.0M |
| 2024-09-25 | 48.58 | $95.77 | 54.8M |
| 2024-09-24 | 46.61 | $94.00 | 23.0M |
| 2024-09-23 | 46.14 | $93.57 | 23.4M |
| 2024-09-20 | 43.14 | $90.90 | 28.7M |
| 2024-09-19 | 41.23 | $89.25 | 25.2M |
| 2024-09-18 | 38.98 | $87.35 | 20.1M |
| 2024-09-17 | 40.04 | $88.73 | 17.7M |
| 2024-09-16 | 38.25 | $87.18 | 26.5M |
| 2024-09-13 | 41.30 | $91.22 | 21.3M |
| 2024-09-12 | 36.53 | $87.21 | 31.0M |
| 2024-09-11 | 39.12 | $90.65 | 20.9M |
| 2024-09-10 | 34.22 | $86.85 | 17.0M |
| 2024-09-09 | 33.44 | $86.27 | 20.5M |
| 2024-09-06 | 33.52 | $86.38 | 23.6M |
| 2024-09-05 | 35.48 | $89.39 | 13.9M |
| 2024-09-04 | 35.36 | $89.29 | 16.4M |
| 2024-09-03 | 34.54 | $88.58 | 28.9M |
| 2024-08-30 | 39.69 | $96.24 | 18.8M |
| 2024-08-29 | 38.94 | $95.57 | 19.0M |
| 2024-08-28 | 38.16 | $94.86 | 25.6M |
| 2024-08-27 | 40.22 | $97.86 | 17.2M |
| 2024-08-26 | 40.96 | $98.91 | 26.8M |
| 2024-08-23 | 43.82 | $102.85 | 25.5M |
| 2024-08-22 | 44.89 | $104.26 | 18.0M |
| 2024-08-21 | 48.10 | $108.33 | 13.7M |
| 2024-08-20 | 47.80 | $107.99 | 16.1M |
| 2024-08-19 | 48.29 | $108.63 | 15.7M |
| 2024-08-16 | 47.78 | $107.99 | 18.4M |
| 2024-08-15 | 46.97 | $106.95 | 29.1M |
| 2024-08-14 | 41.56 | $100.41 | 22.5M |
| 2024-08-13 | 38.86 | $97.44 | 23.6M |
| 2024-08-12 | 36.23 | $94.64 | 18.9M |
| 2024-08-09 | 34.74 | $93.08 | 21.6M |
| 2024-08-08 | 33.79 | $92.07 | 24.8M |
| 2024-08-07 | 28.65 | $86.80 | 29.5M |
| 2024-08-06 | 29.56 | $89.00 | 26.5M |
| 2024-08-05 | 30.15 | $90.42 | 37.0M |
| 2024-08-02 | 31.09 | $92.70 | 36.0M |
| 2024-08-01 | 35.12 | $101.51 | 31.6M |
| 2024-07-31 | 39.75 | $109.82 | 26.5M |
| 2024-07-30 | 32.36 | $102.56 | 23.9M |
| 2024-07-29 | 35.36 | $107.85 | 13.5M |
| 2024-07-26 | 36.30 | $109.41 | 18.5M |
| 2024-07-25 | 34.21 | $107.45 | 29.1M |
| 2024-07-24 | 35.82 | $110.28 | 25.3M |
| 2024-07-23 | 38.23 | $114.25 | 14.7M |
| 2024-07-22 | 38.88 | $115.28 | 23.8M |
| 2024-07-19 | 37.89 | $114.26 | 18.0M |
| 2024-07-18 | 39.80 | $117.45 | 30.4M |
| 2024-07-17 | 41.05 | $119.50 | 31.4M |
| 2024-07-16 | 46.50 | $127.49 | 21.3M |
| 2024-07-15 | 49.12 | $130.87 | 20.4M |
| 2024-07-12 | 51.30 | $133.55 | 20.7M |
| 2024-07-11 | 48.62 | $130.23 | 25.4M |
| 2024-07-10 | 53.84 | $136.39 | 22.5M |
| 2024-07-09 | 49.45 | $131.14 | 21.9M |
| 2024-07-08 | 49.05 | $130.69 | 20.5M |
| 2024-07-05 | 49.80 | $131.60 | 30.1M |
| 2024-07-03 | 54.31 | $136.82 | 14.5M |
| 2024-07-02 | 50.88 | $132.59 | 20.8M |
| 2024-07-01 | 49.98 | $131.52 | 24.7M |
| 2024-06-28 | 49.99 | $131.53 | 38.1M |
| 2024-06-27 | 50.54 | $132.23 | 68.2M |
| 2024-06-26 | 59.50 | $142.36 | 55.5M |
| 2024-06-25 | 58.65 | $141.12 | 32.4M |
| 2024-06-24 | 57.19 | $139.01 | 32.4M |
| 2024-06-21 | 57.67 | $139.54 | 51.2M |
| 2024-06-20 | 62.06 | $144.19 | 41.3M |
| 2024-06-18 | 72.48 | $153.45 | 42.2M |
| 2024-06-17 | 69.53 | $147.83 | 23.9M |
| 2024-06-14 | 65.48 | $141.36 | 14.0M |
| 2024-06-13 | 67.84 | $143.14 | 16.3M |
| 2024-06-12 | 66.29 | $140.75 | 17.0M |
| 2024-06-11 | 62.19 | $135.07 | 14.1M |
| 2024-06-10 | 61.99 | $134.82 | 14.7M |
| 2024-06-07 | 58.89 | $130.94 | 12.1M |
| 2024-06-06 | 58.16 | $130.07 | 15.5M |
| 2024-06-05 | 62.56 | $133.71 | 22.3M |
| 2024-06-04 | 56.49 | $126.64 | 13.0M |
| 2024-06-03 | 58.44 | $128.17 | 16.1M |
| 2024-05-31 | 55.41 | $125.00 | 24.2M |
| 2024-05-30 | 57.01 | $126.29 | 12.7M |
| 2024-05-29 | 64.27 | $131.58 | 11.2M |
| 2024-05-28 | 65.92 | $132.67 | 14.1M |
| 2024-05-24 | 63.32 | $129.49 | 14.0M |
| 2024-05-23 | 60.41 | $126.27 | 20.7M |
| 2024-05-22 | 60.43 | $126.28 | 11.2M |
| 2024-05-21 | 62.11 | $127.50 | 15.7M |
| 2024-05-20 | 64.20 | $129.00 | 19.1M |
| 2024-05-17 | 61.13 | $125.29 | 13.8M |
| 2024-05-16 | 64.83 | $127.89 | 15.9M |
| 2024-05-15 | 64.77 | $127.81 | 14.3M |
| 2024-05-14 | 62.39 | $124.81 | 13.9M |
| 2024-05-13 | 60.88 | $123.00 | 16.6M |
| 2024-05-10 | 59.37 | $121.24 | 13.9M |
| 2024-05-09 | 56.25 | $117.81 | 11.5M |
| 2024-05-08 | 58.12 | $119.32 | 10.9M |
| 2024-05-07 | 58.02 | $119.21 | 12.5M |
| 2024-05-06 | 59.10 | $120.13 | 22.5M |
| 2024-05-03 | 54.33 | $114.70 | 15.6M |
| 2024-05-02 | 52.01 | $112.33 | 15.4M |
| 2024-05-01 | 49.29 | $109.70 | 16.7M |
| 2024-04-30 | 52.81 | $112.96 | 14.8M |
| 2024-04-29 | 54.40 | $114.36 | 14.4M |
| 2024-04-26 | 54.93 | $114.84 | 20.6M |
| 2024-04-25 | 51.87 | $111.58 | 18.3M |
| 2024-04-24 | 52.07 | $111.78 | 20.5M |
| 2024-04-23 | 52.75 | $112.46 | 17.9M |
| 2024-04-22 | 49.69 | $109.12 | 19.8M |
| 2024-04-19 | 47.41 | $106.77 | 33.8M |
| 2024-04-18 | 52.36 | $111.93 | 32.1M |
| 2024-04-17 | 57.19 | $116.33 | 25.5M |
| 2024-04-16 | 64.13 | $121.77 | 17.5M |
| 2024-04-15 | 63.83 | $121.37 | 17.7M |
| 2024-04-12 | 65.36 | $122.52 | 24.8M |
| 2024-04-11 | 72.51 | $127.51 | 21.7M |
| 2024-04-10 | 69.09 | $122.20 | 22.2M |
| 2024-04-09 | 69.76 | $122.63 | 19.2M |
| 2024-04-08 | 70.24 | $122.95 | 28.0M |
| 2024-04-05 | 71.15 | $123.58 | 23.3M |
| 2024-04-04 | 71.88 | $124.09 | 36.0M |
| 2024-04-03 | 77.62 | $128.01 | 40.1M |
| 2024-04-02 | 75.08 | $122.75 | 25.0M |
| 2024-04-01 | 77.54 | $124.30 | 44.3M |
| 2024-03-28 | 74.22 | $117.89 | 21.0M |
| 2024-03-27 | 76.50 | $119.25 | 29.3M |
| 2024-03-26 | 76.27 | $118.80 | 44.3M |
| 2024-03-25 | 75.43 | $117.13 | 55.8M |
| 2024-03-22 | 71.42 | $110.21 | 37.3M |
| 2024-03-21 | 71.19 | $109.85 | 89.6M |
| 2024-03-20 | 59.35 | $96.25 | 39.8M |
| 2024-03-19 | 56.55 | $94.00 | 21.1M |
| 2024-03-18 | 56.27 | $93.78 | 23.1M |
| 2024-03-15 | 55.61 | $93.25 | 29.6M |
| 2024-03-14 | 53.33 | $91.43 | 16.7M |
| 2024-03-13 | 57.55 | $94.16 | 16.7M |
| 2024-03-12 | 63.22 | $97.42 | 15.0M |
| 2024-03-11 | 59.86 | $94.51 | 15.7M |
| 2024-03-08 | 65.97 | $97.62 | 22.4M |
| 2024-03-07 | 68.89 | $98.98 | 24.8M |
| 2024-03-06 | 65.21 | $95.56 | 14.2M |
| 2024-03-05 | 63.92 | $94.47 | 12.9M |
| 2024-03-04 | 66.73 | $95.77 | 20.9M |
| 2024-03-01 | 66.05 | $95.15 | 23.4M |
| 2024-02-29 | 60.47 | $90.61 | 17.0M |
| 2024-02-28 | 59.20 | $89.71 | 14.2M |
| 2024-02-27 | 63.81 | $91.85 | 21.4M |
| 2024-02-26 | 60.56 | $89.46 | 28.9M |
| 2024-02-23 | 54.98 | $86.00 | 10.2M |
| 2024-02-22 | 54.83 | $85.91 | 17.5M |
| 2024-02-21 | 46.00 | $81.49 | 9.9M |
| 2024-02-20 | 44.17 | $80.71 | 12.6M |
| 2024-02-16 | 41.24 | $79.50 | 15.6M |
| 2024-02-15 | 45.21 | $81.63 | 11.5M |
| 2024-02-14 | 45.60 | $81.83 | 12.9M |
| 2024-02-13 | 44.92 | $81.53 | 21.2M |
| 2024-02-12 | 53.80 | $85.70 | 10.4M |
| 2024-02-09 | 53.51 | $85.56 | 12.2M |
| 2024-02-08 | 52.11 | $84.88 | 12.5M |
| 2024-02-07 | 52.75 | $85.17 | 16.4M |
| 2024-02-06 | 51.64 | $84.60 | 13.0M |
| 2024-02-05 | 56.98 | $86.98 | 8.4M |
| 2024-02-02 | 56.07 | $86.48 | 10.5M |
| 2024-02-01 | 54.49 | $85.61 | 10.5M |
| 2024-01-31 | 54.79 | $85.75 | 11.4M |
| 2024-01-30 | 55.65 | $86.16 | 13.0M |
| 2024-01-29 | 62.23 | $89.07 | 12.1M |
| 2024-01-26 | 60.68 | $88.05 | 14.9M |
| 2024-01-25 | 63.47 | $89.20 | 15.9M |
| 2024-01-24 | 61.85 | $88.08 | 19.8M |
| 2024-01-23 | 61.04 | $87.53 | 16.9M |
| 2024-01-22 | 65.11 | $89.24 | 14.4M |
| 2024-01-19 | 62.73 | $87.51 | 18.2M |
| 2024-01-18 | 58.53 | $84.82 | 15.1M |
| 2024-01-17 | 55.83 | $83.28 | 10.2M |
| 2024-01-16 | 58.98 | $84.61 | 13.7M |
| 2024-01-12 | 54.95 | $82.39 | 10.2M |
| 2024-01-11 | 57.36 | $83.39 | 10.6M |
| 2024-01-10 | 55.49 | $82.38 | 10.7M |
| 2024-01-09 | 57.76 | $83.33 | 12.1M |
| 2024-01-08 | 61.86 | $84.95 | 16.2M |
| 2024-01-05 | 59.32 | $83.45 | 15.5M |
| 2024-01-04 | 58.01 | $82.71 | 19.1M |
| 2024-01-03 | 57.21 | $82.26 | 12.9M |
| 2024-01-02 | 57.40 | $82.34 | 13.6M |
| 2023-12-29 | 64.82 | $85.34 | 8.5M |
| 2023-12-28 | 66.63 | $86.00 | 9.6M |
| 2023-12-27 | 68.43 | $86.66 | 9.2M |
| 2023-12-26 | 69.52 | $87.06 | 11.2M |
| 2023-12-22 | 68.85 | $86.49 | 22.5M |
| 2023-12-21 | 67.66 | $85.48 | 54.0M |
| 2023-12-20 | 57.16 | $78.69 | 29.1M |
| 2023-12-19 | 67.89 | $82.17 | 14.3M |
| 2023-12-18 | 66.85 | $81.56 | 12.4M |
| 2023-12-15 | 66.60 | $81.41 | 19.5M |
| 2023-12-14 | 69.20 | $82.19 | 17.3M |
| 2023-12-13 | 65.23 | $79.79 | 11.6M |
| 2023-12-12 | 62.09 | $78.16 | 10.3M |
| 2023-12-11 | 61.33 | $77.79 | 18.5M |
| 2023-12-08 | 54.79 | $74.96 | 12.0M |
| 2023-12-07 | 51.16 | $73.65 | 10.6M |
| 2023-12-06 | 49.63 | $73.13 | 8.9M |
| 2023-12-05 | 51.27 | $73.69 | 8.8M |
| 2023-12-04 | 53.06 | $74.29 | 11.7M |
| 2023-12-01 | 58.32 | $75.93 | 14.4M |
| 2023-11-30 | 58.97 | $76.12 | 21.7M |
| 2023-11-29 | 60.88 | $76.69 | 14.1M |
| 2023-11-28 | 59.64 | $76.12 | 19.2M |
| 2023-11-27 | 64.39 | $77.51 | 11.0M |
| 2023-11-24 | 63.10 | $76.87 | 4.3M |
| 2023-11-22 | 63.89 | $77.10 | 8.6M |
| 2023-11-21 | 63.15 | $76.71 | 12.0M |
| 2023-11-20 | 69.82 | $78.62 | 11.4M |
| 2023-11-17 | 68.04 | $77.56 | 9.4M |
| 2023-11-16 | 66.46 | $76.67 | 13.0M |
| 2023-11-15 | 68.15 | $77.14 | 10.0M |
| 2023-11-14 | 68.26 | $77.17 | 13.0M |
| 2023-11-13 | 64.06 | $74.78 | 9.1M |
| 2023-11-10 | 66.07 | $75.36 | 12.3M |
| 2023-11-09 | 62.63 | $73.57 | 22.4M |
| 2023-11-08 | 59.85 | $72.28 | 9.9M |
| 2023-11-07 | 61.61 | $72.80 | 8.2M |
| 2023-11-06 | 62.01 | $72.92 | 10.1M |
| 2023-11-03 | 61.33 | $72.58 | 14.5M |
| 2023-11-02 | 56.73 | $70.44 | 11.9M |
| 2023-11-01 | 54.22 | $69.40 | 16.8M |
| 2023-10-31 | 47.11 | $66.87 | 8.3M |
| 2023-10-30 | 44.53 | $66.07 | 10.7M |
| 2023-10-27 | 43.14 | $65.65 | 10.0M |
| 2023-10-26 | 39.30 | $64.53 | 16.7M |
| 2023-10-25 | 44.30 | $66.50 | 11.9M |
| 2023-10-24 | 49.03 | $68.07 | 8.5M |
| 2023-10-23 | 44.79 | $66.88 | 9.8M |
| 2023-10-20 | 45.82 | $67.22 | 11.5M |
| 2023-10-19 | 46.76 | $67.53 | 18.1M |
| 2023-10-18 | 52.00 | $69.14 | 11.2M |
| 2023-10-17 | 51.55 | $69.00 | 11.8M |
| 2023-10-16 | 51.81 | $69.08 | 11.3M |
| 2023-10-13 | 52.22 | $69.21 | 10.3M |
| 2023-10-12 | 53.91 | $69.75 | 11.4M |
| 2023-10-11 | 55.36 | $70.21 | 11.2M |
| 2023-10-10 | 52.34 | $69.07 | 9.0M |
| 2023-10-09 | 53.58 | $69.48 | 8.6M |
| 2023-10-06 | 55.02 | $69.96 | 15.1M |
| 2023-10-05 | 52.73 | $69.05 | 14.0M |
| 2023-10-04 | 50.24 | $68.11 | 12.9M |
| 2023-10-03 | 49.48 | $67.83 | 12.5M |
| 2023-10-02 | 49.82 | $67.96 | 14.9M |
| 2023-09-29 | 49.99 | $68.03 | 24.3M |
| 2023-09-28 | 42.35 | $65.20 | 46.7M |
| 2023-09-27 | 50.08 | $68.21 | 20.9M |
| 2023-09-26 | 49.29 | $67.94 | 12.8M |
| 2023-09-25 | 51.11 | $68.58 | 14.9M |
| 2023-09-22 | 51.96 | $68.88 | 15.5M |
| 2023-09-21 | 49.34 | $67.90 | 15.0M |
| 2023-09-20 | 54.47 | $69.68 | 15.5M |
| 2023-09-19 | 57.78 | $70.71 | 10.4M |
| 2023-09-18 | 57.28 | $70.50 | 12.7M |
| 2023-09-15 | 55.81 | $69.88 | 16.4M |
| 2023-09-14 | 62.08 | $71.79 | 11.2M |
| 2023-09-13 | 59.98 | $70.85 | 14.5M |
| 2023-09-12 | 58.73 | $70.31 | 11.1M |
| 2023-09-11 | 58.08 | $70.03 | 9.3M |
| 2023-09-08 | 58.55 | $70.18 | 9.8M |
| 2023-09-07 | 57.88 | $69.87 | 12.0M |
| 2023-09-06 | 59.46 | $70.41 | 9.2M |
| 2023-09-05 | 59.22 | $70.29 | 11.1M |
| 2023-09-01 | 59.50 | $70.39 | 10.8M |
| 2023-08-31 | 58.69 | $69.94 | 18.4M |
| 2023-08-30 | 55.18 | $68.09 | 16.9M |
| 2023-08-29 | 52.25 | $66.68 | 10.0M |
| 2023-08-28 | 49.18 | $65.31 | 9.9M |
| 2023-08-25 | 45.30 | $63.72 | 9.4M |
| 2023-08-24 | 45.23 | $63.69 | 12.7M |
| 2023-08-23 | 48.38 | $65.19 | 10.7M |
| 2023-08-22 | 43.98 | $63.41 | 8.9M |
| 2023-08-21 | 45.11 | $63.96 | 11.3M |
| 2023-08-18 | 44.20 | $63.59 | 9.6M |
| 2023-08-17 | 44.13 | $63.56 | 9.9M |
| 2023-08-16 | 45.34 | $64.22 | 9.9M |
| 2023-08-15 | 47.43 | $65.33 | 13.8M |
| 2023-08-14 | 53.67 | $68.28 | 22.0M |
| 2023-08-11 | 44.47 | $64.37 | 11.8M |
| 2023-08-10 | 46.89 | $65.44 | 12.8M |
| 2023-08-09 | 49.93 | $66.70 | 10.0M |
| 2023-08-08 | 52.37 | $67.65 | 14.8M |
| 2023-08-07 | 57.19 | $69.38 | 10.5M |
| 2023-08-04 | 58.76 | $69.91 | 11.3M |
| 2023-08-03 | 57.22 | $69.18 | 11.1M |
| 2023-08-02 | 55.01 | $68.17 | 14.0M |
| 2023-08-01 | 62.93 | $70.76 | 13.2M |
| 2023-07-31 | 65.09 | $71.39 | 11.2M |
| 2023-07-28 | 64.75 | $71.20 | 11.9M |
| 2023-07-27 | 64.52 | $71.07 | 25.1M |
| 2023-07-26 | 56.96 | $67.38 | 14.9M |
| 2023-07-25 | 52.53 | $65.68 | 8.6M |
| 2023-07-24 | 51.98 | $65.48 | 10.3M |
| 2023-07-21 | 52.47 | $65.65 | 24.5M |
| 2023-07-20 | 49.92 | $64.69 | 12.7M |
| 2023-07-19 | 50.65 | $64.96 | 9.5M |
| 2023-07-18 | 50.60 | $64.94 | 10.4M |
| 2023-07-17 | 51.14 | $65.16 | 11.3M |
| 2023-07-14 | 48.55 | $64.08 | 13.9M |
| 2023-07-13 | 49.59 | $64.53 | 11.4M |
| 2023-07-12 | 47.85 | $63.79 | 14.0M |
| 2023-07-11 | 47.40 | $63.60 | 13.5M |
| 2023-07-10 | 44.76 | $62.48 | 17.0M |
| 2023-07-07 | 40.10 | $60.65 | 15.0M |
| 2023-07-06 | 41.14 | $61.23 | 15.6M |
| 2023-07-05 | 42.66 | $62.06 | 16.6M |
| 2023-07-03 | 46.24 | $63.90 | 12.9M |
| 2023-06-30 | 44.33 | $63.11 | 31.5M |
| 2023-06-29 | 46.76 | $64.33 | 51.1M |
| 2023-06-28 | 52.96 | $67.07 | 27.1M |
| 2023-06-27 | 52.35 | $66.79 | 18.3M |
| 2023-06-26 | 49.35 | $65.45 | 13.8M |
| 2023-06-23 | 48.96 | $65.28 | 12.7M |
| 2023-06-22 | 51.08 | $66.25 | 8.6M |
| 2023-06-21 | 50.13 | $65.80 | 10.4M |
| 2023-06-20 | 52.50 | $66.90 | 13.3M |
| 2023-06-16 | 54.18 | $67.66 | 32.3M |
| 2023-06-15 | 56.82 | $68.82 | 11.8M |
| 2023-06-14 | 57.51 | $69.12 | 11.1M |
| 2023-06-13 | 55.37 | $67.87 | 11.9M |
| 2023-06-12 | 54.64 | $67.45 | 14.7M |
| 2023-06-09 | 50.98 | $65.43 | 14.7M |
| 2023-06-08 | 50.77 | $65.32 | 25.9M |
| 2023-06-07 | 54.19 | $67.06 | 14.6M |
| 2023-06-06 | 55.16 | $67.54 | 12.5M |
| 2023-06-05 | 55.61 | $67.77 | 12.4M |
| 2023-06-02 | 58.39 | $69.17 | 13.5M |
| 2023-06-01 | 58.28 | $69.09 | 18.2M |
| 2023-05-31 | 57.05 | $68.20 | 30.4M |
| 2023-05-30 | 64.12 | $71.69 | 24.5M |
| 2023-05-26 | 69.36 | $73.93 | 33.4M |
| 2023-05-25 | 63.96 | $69.61 | 29.0M |
| 2023-05-24 | 59.08 | $66.53 | 15.8M |
| 2023-05-23 | 58.17 | $66.01 | 15.9M |
| 2023-05-22 | 58.69 | $66.23 | 37.5M |
| 2023-05-19 | 63.49 | $68.17 | 16.8M |
| 2023-05-18 | 62.59 | $67.57 | 30.7M |
| 2023-05-17 | 58.29 | $64.92 | 15.9M |
| 2023-05-16 | 56.13 | $63.73 | 15.3M |
| 2023-05-15 | 58.32 | $64.64 | 22.2M |
| 2023-05-12 | 50.89 | $60.92 | 12.1M |
| 2023-05-11 | 52.54 | $61.61 | 15.5M |
| 2023-05-10 | 48.84 | $59.99 | 14.5M |
| 2023-05-09 | 51.04 | $60.93 | 11.9M |
| 2023-05-08 | 50.90 | $60.87 | 11.5M |
| 2023-05-05 | 51.71 | $61.23 | 12.3M |
| 2023-05-04 | 50.21 | $60.51 | 13.4M |
| 2023-05-03 | 51.05 | $60.91 | 10.8M |
| 2023-05-02 | 53.12 | $61.90 | 12.2M |
| 2023-05-01 | 54.07 | $62.35 | 12.8M |
| 2023-04-28 | 58.50 | $64.36 | 18.1M |
| 2023-04-27 | 54.13 | $61.90 | 13.5M |
| 2023-04-26 | 52.43 | $61.02 | 25.4M |
| 2023-04-25 | 46.21 | $58.14 | 16.0M |
| 2023-04-24 | 49.11 | $59.51 | 13.4M |
| 2023-04-21 | 52.83 | $61.13 | 9.6M |
| 2023-04-20 | 53.62 | $61.46 | 14.4M |
| 2023-04-19 | 51.95 | $60.65 | 11.7M |
| 2023-04-18 | 54.92 | $61.93 | 12.2M |
| 2023-04-17 | 56.37 | $62.54 | 11.5M |
| 2023-04-14 | 56.58 | $62.63 | 15.0M |
| 2023-04-13 | 57.42 | $63.00 | 23.3M |
| 2023-04-12 | 55.67 | $61.96 | 16.7M |
| 2023-04-11 | 59.25 | $63.57 | 23.1M |
| 2023-04-10 | 58.78 | $63.27 | 43.3M |
| 2023-04-06 | 50.23 | $58.56 | 21.5M |
| 2023-04-05 | 46.80 | $57.02 | 19.5M |
| 2023-04-04 | 47.30 | $57.27 | 21.3M |
| 2023-04-03 | 52.30 | $59.61 | 23.6M |
| 2023-03-31 | 53.99 | $60.34 | 35.4M |
| 2023-03-30 | 61.04 | $63.09 | 23.0M |
| 2023-03-29 | 62.31 | $63.54 | 51.9M |
| 2023-03-28 | 53.67 | $59.28 | 20.5M |
| 2023-03-27 | 55.10 | $59.79 | 15.9M |
| 2023-03-24 | 59.14 | $61.16 | 18.7M |
| 2023-03-23 | 59.69 | $61.34 | 23.9M |
| 2023-03-22 | 52.32 | $58.17 | 16.9M |
| 2023-03-21 | 53.67 | $58.63 | 14.6M |
| 2023-03-20 | 51.09 | $57.64 | 10.6M |
| 2023-03-17 | 48.38 | $56.66 | 26.7M |
| 2023-03-16 | 48.12 | $56.57 | 14.8M |
| 2023-03-15 | 40.71 | $54.13 | 14.6M |
| 2023-03-14 | 41.03 | $54.27 | 14.7M |
| 2023-03-13 | 39.84 | $53.90 | 17.4M |
| 2023-03-10 | 42.08 | $54.93 | 14.2M |
| 2023-03-09 | 43.59 | $55.60 | 10.2M |
| 2023-03-08 | 46.66 | $56.89 | 11.5M |
| 2023-03-07 | 42.71 | $55.56 | 13.3M |
| 2023-03-06 | 45.79 | $56.83 | 14.5M |
| 2023-03-03 | 45.64 | $56.78 | 13.8M |
| 2023-03-02 | 44.65 | $56.43 | 16.6M |
| 2023-03-01 | 46.76 | $57.34 | 9.1M |
| 2023-02-28 | 47.90 | $57.82 | 10.5M |
| 2023-02-27 | 48.08 | $57.90 | 8.5M |
| 2023-02-24 | 48.71 | $58.18 | 9.9M |
| 2023-02-23 | 49.97 | $58.75 | 16.1M |
| 2023-02-22 | 45.84 | $56.98 | 12.3M |
| 2023-02-21 | 47.14 | $57.60 | 12.7M |
| 2023-02-17 | 50.19 | $59.01 | 10.9M |
| 2023-02-16 | 52.59 | $60.05 | 12.7M |
| 2023-02-15 | 57.03 | $61.84 | 10.5M |
| 2023-02-14 | 57.62 | $62.07 | 12.5M |
| 2023-02-13 | 53.74 | $60.12 | 11.5M |
| 2023-02-10 | 53.11 | $59.82 | 11.4M |
| 2023-02-09 | 53.95 | $60.18 | 10.1M |
| 2023-02-08 | 54.10 | $60.25 | 9.5M |
| 2023-02-07 | 58.44 | $62.13 | 12.7M |
| 2023-02-06 | 54.48 | $59.98 | 11.5M |
| 2023-02-03 | 60.70 | $62.41 | 12.2M |
| 2023-02-02 | 62.83 | $63.17 | 15.9M |
| 2023-02-01 | 61.88 | $62.60 | 20.9M |
| 2023-01-31 | 57.72 | $60.30 | 23.9M |
| 2023-01-30 | 61.64 | $61.71 | 16.2M |
| 2023-01-27 | 68.39 | $63.87 | 15.9M |
| 2023-01-26 | 66.67 | $62.80 | 12.2M |
| 2023-01-25 | 64.51 | $61.54 | 10.8M |
| 2023-01-24 | 64.02 | $61.26 | 10.2M |
| 2023-01-23 | 65.76 | $61.82 | 20.2M |
| 2023-01-20 | 59.51 | $58.46 | 13.8M |
| 2023-01-19 | 54.59 | $56.36 | 12.0M |
| 2023-01-18 | 55.04 | $56.51 | 10.0M |
| 2023-01-17 | 56.04 | $56.85 | 11.0M |
| 2023-01-13 | 56.27 | $56.93 | 12.5M |
| 2023-01-12 | 57.22 | $57.27 | 14.9M |
| 2023-01-11 | 59.42 | $58.06 | 12.1M |
| 2023-01-10 | 57.76 | $57.21 | 10.6M |
| 2023-01-09 | 56.05 | $56.36 | 15.7M |
| 2023-01-06 | 57.11 | $56.77 | 21.1M |
| 2023-01-05 | 52.85 | $54.71 | 18.0M |
| 2023-01-04 | 51.73 | $54.20 | 25.1M |
| 2023-01-03 | 41.81 | $50.37 | 12.4M |
| 2022-12-30 | 40.63 | $49.98 | 12.0M |
| 2022-12-29 | 42.02 | $50.65 | 13.2M |
| 2022-12-28 | 37.37 | $49.12 | 12.5M |
| 2022-12-27 | 39.13 | $50.02 | 15.2M |
| 2022-12-23 | 39.48 | $50.20 | 17.4M |
| 2022-12-22 | 37.18 | $49.43 | 41.0M |
| 2022-12-21 | 40.52 | $51.19 | 20.4M |
| 2022-12-20 | 39.01 | $50.68 | 16.9M |
| 2022-12-19 | 41.03 | $51.72 | 16.5M |
| 2022-12-16 | 41.72 | $52.07 | 23.0M |
| 2022-12-15 | 41.64 | $52.04 | 17.8M |
| 2022-12-14 | 46.81 | $54.59 | 11.2M |
| 2022-12-13 | 48.26 | $55.24 | 14.2M |
| 2022-12-12 | 48.50 | $55.35 | 13.3M |
| 2022-12-09 | 47.41 | $54.87 | 9.9M |
| 2022-12-08 | 48.08 | $55.20 | 13.6M |
| 2022-12-07 | 45.01 | $53.82 | 11.4M |
| 2022-12-06 | 44.69 | $53.68 | 18.0M |
| 2022-12-05 | 45.33 | $54.04 | 13.8M |
| 2022-12-02 | 46.44 | $54.68 | 15.9M |
| 2022-12-01 | 47.85 | $55.49 | 21.8M |
| 2022-11-30 | 51.85 | $57.65 | 31.5M |
| 2022-11-29 | 46.92 | $55.12 | 12.9M |
| 2022-11-28 | 48.08 | $55.75 | 15.5M |
| 2022-11-25 | 53.40 | $58.41 | 4.4M |
| 2022-11-23 | 54.53 | $58.93 | 9.0M |
| 2022-11-22 | 53.98 | $58.62 | 9.0M |
| 2022-11-21 | 51.36 | $57.16 | 10.0M |
| 2022-11-18 | 54.21 | $58.58 | 9.7M |
| 2022-11-17 | 54.53 | $58.74 | 14.2M |
| 2022-11-16 | 54.79 | $58.87 | 25.9M |
| 2022-11-15 | 63.95 | $63.10 | 16.3M |
| 2022-11-14 | 62.07 | $61.78 | 14.0M |
| 2022-11-11 | 63.84 | $62.52 | 17.6M |
| 2022-11-10 | 60.59 | $60.27 | 25.0M |
| 2022-11-09 | 52.90 | $55.97 | 20.0M |
| 2022-11-08 | 56.60 | $57.49 | 14.2M |
| 2022-11-07 | 54.76 | $56.56 | 11.4M |
| 2022-11-04 | 53.96 | $56.16 | 18.9M |
| 2022-11-03 | 48.13 | $53.48 | 12.8M |
| 2022-11-02 | 48.06 | $53.45 | 17.3M |
| 2022-11-01 | 51.14 | $54.86 | 11.7M |
| 2022-10-31 | 49.48 | $54.10 | 15.9M |
| 2022-10-28 | 49.35 | $54.04 | 19.2M |
| 2022-10-27 | 45.31 | $52.21 | 27.3M |
| 2022-10-26 | 52.34 | $55.45 | 23.5M |
| 2022-10-25 | 53.36 | $55.87 | 17.3M |
| 2022-10-24 | 54.24 | $56.24 | 15.3M |
| 2022-10-21 | 53.87 | $56.05 | 20.2M |
| 2022-10-20 | 48.98 | $53.70 | 15.7M |
| 2022-10-19 | 47.48 | $53.03 | 14.8M |
| 2022-10-18 | 46.40 | $52.55 | 19.8M |
| 2022-10-17 | 48.26 | $53.50 | 18.3M |
| 2022-10-14 | 46.59 | $52.72 | 20.4M |
| 2022-10-13 | 50.87 | $54.86 | 27.6M |
| 2022-10-12 | 46.24 | $52.75 | 18.1M |
| 2022-10-11 | 48.21 | $53.71 | 32.8M |
| 2022-10-10 | 42.59 | $51.38 | 17.2M |
| 2022-10-07 | 45.68 | $52.91 | 22.0M |
| 2022-10-06 | 49.49 | $54.62 | 17.1M |
| 2022-10-05 | 49.75 | $54.73 | 20.4M |
| 2022-10-04 | 47.97 | $53.96 | 24.3M |
| 2022-10-03 | 42.35 | $51.72 | 24.6M |
| 2022-09-30 | 37.72 | $50.10 | 38.9M |
| 2022-09-29 | 37.45 | $50.01 | 25.6M |
| 2022-09-28 | 39.20 | $51.00 | 17.8M |
| 2022-09-27 | 38.03 | $50.58 | 17.3M |
| 2022-09-26 | 33.12 | $48.88 | 19.3M |
| 2022-09-23 | 35.01 | $50.10 | 24.6M |
| 2022-09-22 | 33.72 | $49.66 | 21.3M |
| 2022-09-21 | 34.37 | $50.10 | 31.1M |
| 2022-09-20 | 35.40 | $50.80 | 19.4M |
| 2022-09-19 | 37.39 | $52.10 | 19.3M |
| 2022-09-16 | 38.58 | $52.85 | 24.9M |
| 2022-09-15 | 38.18 | $52.69 | 15.6M |
| 2022-09-14 | 38.80 | $53.11 | 20.0M |
| 2022-09-13 | 39.55 | $53.62 | 22.4M |
| 2022-09-12 | 46.82 | $57.94 | 10.7M |
| 2022-09-09 | 45.72 | $57.44 | 13.9M |
| 2022-09-08 | 40.98 | $55.39 | 18.4M |
| 2022-09-07 | 40.04 | $55.00 | 17.0M |
| 2022-09-06 | 40.40 | $55.23 | 12.1M |
| 2022-09-02 | 42.14 | $56.33 | 12.8M |
| 2022-09-01 | 43.72 | $57.31 | 17.6M |
| 2022-08-31 | 42.07 | $56.53 | 14.2M |
| 2022-08-30 | 41.59 | $56.30 | 12.7M |
| 2022-08-29 | 42.63 | $57.01 | 11.6M |
| 2022-08-26 | 43.53 | $57.63 | 15.8M |
| 2022-08-25 | 49.21 | $61.20 | 12.2M |
| 2022-08-24 | 43.54 | $58.31 | 10.0M |
| 2022-08-23 | 42.60 | $57.86 | 12.8M |
| 2022-08-22 | 43.29 | $58.31 | 13.1M |
| 2022-08-19 | 46.81 | $60.51 | 14.1M |
| 2022-08-18 | 51.26 | $62.98 | 11.3M |
| 2022-08-17 | 48.71 | $61.62 | 14.7M |
| 2022-08-16 | 53.05 | $63.86 | 9.3M |
| 2022-08-15 | 54.79 | $64.70 | 9.7M |
| 2022-08-12 | 55.50 | $65.04 | 16.2M |
| 2022-08-11 | 50.71 | $62.32 | 18.3M |
| 2022-08-10 | 48.94 | $61.40 | 17.4M |
| 2022-08-09 | 44.31 | $59.15 | 33.1M |
| 2022-08-08 | 48.59 | $61.45 | 11.5M |
| 2022-08-05 | 50.63 | $62.46 | 15.0M |
| 2022-08-04 | 55.91 | $64.85 | 11.3M |
| 2022-08-03 | 54.79 | $64.25 | 12.3M |
| 2022-08-02 | 51.29 | $62.47 | 11.5M |
| 2022-08-01 | 51.43 | $62.54 | 13.3M |
| 2022-07-29 | 50.10 | $61.86 | 14.2M |
| 2022-07-28 | 50.51 | $62.07 | 10.1M |
| 2022-07-27 | 50.18 | $61.89 | 14.6M |
| 2022-07-26 | 45.93 | $59.66 | 11.0M |
| 2022-07-25 | 46.76 | $60.15 | 14.5M |
| 2022-07-22 | 48.71 | $61.29 | 22.2M |
| 2022-07-21 | 53.04 | $63.64 | 12.9M |
| 2022-07-20 | 52.46 | $63.30 | 15.2M |
| 2022-07-19 | 50.94 | $62.40 | 19.1M |
| 2022-07-18 | 47.46 | $60.45 | 13.2M |
| 2022-07-15 | 49.30 | $61.53 | 20.3M |
| 2022-07-14 | 45.24 | $59.35 | 14.8M |
| 2022-07-13 | 44.28 | $58.86 | 14.0M |
| 2022-07-12 | 44.77 | $59.18 | 21.5M |
| 2022-07-11 | 42.20 | $57.81 | 14.0M |
| 2022-07-08 | 44.09 | $59.14 | 19.3M |
| 2022-07-07 | 43.57 | $58.85 | 22.9M |
| 2022-07-06 | 40.88 | $57.37 | 23.6M |
| 2022-07-05 | 39.71 | $56.73 | 33.8M |
| 2022-07-01 | 33.66 | $53.65 | 43.7M |
| 2022-06-30 | 35.45 | $55.28 | 29.6M |
| 2022-06-29 | 36.28 | $56.02 | 17.4M |
| 2022-06-28 | 38.40 | $57.86 | 19.4M |
| 2022-06-27 | 39.50 | $58.78 | 16.2M |
| 2022-06-24 | 38.89 | $58.44 | 15.6M |
| 2022-06-23 | 34.79 | $56.22 | 13.4M |
| 2022-06-22 | 34.91 | $56.34 | 13.5M |
| 2022-06-21 | 35.35 | $56.80 | 15.5M |
| 2022-06-17 | 33.51 | $55.75 | 24.1M |
| 2022-06-16 | 32.22 | $55.01 | 22.7M |
| 2022-06-15 | 35.90 | $59.12 | 19.7M |
| 2022-06-14 | 35.18 | $58.70 | 17.0M |
| 2022-06-13 | 35.31 | $58.84 | 24.3M |
| 2022-06-10 | 38.86 | $62.62 | 26.6M |
| 2022-06-09 | 42.51 | $66.02 | 15.1M |
| 2022-06-08 | 45.60 | $68.60 | 16.4M |
| 2022-06-07 | 48.40 | $70.76 | 14.3M |
| 2022-06-06 | 47.96 | $70.45 | 13.2M |
| 2022-06-03 | 47.27 | $69.94 | 30.3M |
| 2022-06-02 | 54.66 | $75.37 | 11.4M |
| 2022-06-01 | 52.28 | $73.55 | 13.6M |
| 2022-05-31 | 52.70 | $73.84 | 15.5M |
| 2022-05-27 | 52.05 | $73.32 | 13.1M |
| 2022-05-26 | 48.52 | $70.60 | 14.9M |
| 2022-05-25 | 44.63 | $67.87 | 16.2M |
| 2022-05-24 | 42.75 | $66.62 | 18.8M |
| 2022-05-23 | 46.30 | $69.59 | 12.4M |
| 2022-05-20 | 45.29 | $68.90 | 20.3M |
| 2022-05-19 | 45.88 | $69.40 | 17.6M |
| 2022-05-18 | 47.84 | $71.05 | 20.6M |
| 2022-05-17 | 52.22 | $74.48 | 17.7M |
| 2022-05-16 | 46.80 | $70.47 | 13.4M |
| 2022-05-13 | 48.70 | $71.92 | 22.9M |
| 2022-05-12 | 42.24 | $67.71 | 27.0M |
| 2022-05-11 | 40.99 | $66.96 | 17.2M |
| 2022-05-10 | 43.31 | $68.91 | 17.7M |
| 2022-05-09 | 41.73 | $67.93 | 21.8M |
| 2022-05-06 | 44.66 | $70.35 | 15.2M |
| 2022-05-05 | 45.84 | $71.29 | 16.6M |
| 2022-05-04 | 48.89 | $73.62 | 17.2M |
| 2022-05-03 | 45.39 | $71.26 | 13.5M |
| 2022-05-02 | 44.38 | $70.60 | 15.3M |
| 2022-04-29 | 40.56 | $68.19 | 16.8M |
| 2022-04-28 | 42.87 | $70.18 | 21.1M |
| 2022-04-27 | 36.46 | $66.47 | 17.1M |
| 2022-04-26 | 37.11 | $67.08 | 18.6M |
| 2022-04-25 | 40.53 | $70.12 | 20.1M |
| 2022-04-22 | 39.29 | $69.41 | 18.7M |
| 2022-04-21 | 41.02 | $70.92 | 17.6M |
| 2022-04-20 | 43.79 | $73.20 | 19.0M |
| 2022-04-19 | 43.04 | $72.73 | 15.1M |
| 2022-04-18 | 40.49 | $71.15 | 17.5M |
| 2022-04-14 | 38.82 | $70.13 | 18.5M |
| 2022-04-13 | 41.25 | $72.38 | 18.9M |
| 2022-04-12 | 40.59 | $71.96 | 18.7M |
| 2022-04-11 | 40.67 | $72.03 | 21.1M |
| 2022-04-08 | 40.77 | $72.14 | 20.6M |
| 2022-04-07 | 41.88 | $73.28 | 22.7M |
| 2022-04-06 | 42.35 | $73.78 | 28.1M |
| 2022-04-05 | 43.13 | $74.61 | 21.2M |
| 2022-04-04 | 46.08 | $77.67 | 24.3M |
| 2022-04-01 | 44.31 | $76.18 | 33.5M |
| 2022-03-31 | 45.95 | $77.89 | 34.6M |
| 2022-03-30 | 47.18 | $79.16 | 70.1M |
| 2022-03-29 | 50.08 | $82.05 | 41.3M |
| 2022-03-28 | 47.77 | $79.86 | 26.6M |
| 2022-03-25 | 45.86 | $78.10 | 22.5M |
| 2022-03-24 | 45.96 | $78.21 | 23.3M |
| 2022-03-23 | 43.22 | $75.65 | 28.1M |
| 2022-03-22 | 46.24 | $79.12 | 16.8M |
| 2022-03-21 | 45.43 | $78.35 | 30.9M |
| 2022-03-18 | 46.34 | $79.41 | 28.6M |
| 2022-03-17 | 47.27 | $80.52 | 21.6M |
| 2022-03-16 | 46.49 | $79.67 | 35.7M |
| 2022-03-15 | 39.92 | $73.11 | 22.9M |
| 2022-03-14 | 35.69 | $69.40 | 24.9M |
| 2022-03-11 | 38.04 | $72.82 | 22.8M |
| 2022-03-10 | 40.17 | $75.72 | 21.7M |
| 2022-03-09 | 43.11 | $79.44 | 19.6M |
| 2022-03-08 | 40.57 | $77.16 | 28.3M |
| 2022-03-07 | 38.92 | $75.70 | 26.7M |
| 2022-03-04 | 43.86 | $81.91 | 28.2M |
| 2022-03-03 | 51.06 | $89.18 | 22.1M |
| 2022-03-02 | 56.01 | $93.30 | 28.4M |
| 2022-03-01 | 47.79 | $86.26 | 20.8M |
| 2022-02-28 | 51.14 | $88.86 | 17.3M |
| 2022-02-25 | 52.82 | $90.10 | 15.0M |
| 2022-02-24 | 51.27 | $88.83 | 24.5M |
| 2022-02-23 | 49.37 | $87.31 | 19.1M |
| 2022-02-22 | 53.63 | $90.57 | 24.8M |
| 2022-02-18 | 53.94 | $90.80 | 19.5M |
| 2022-02-17 | 58.03 | $93.73 | 17.9M |
| 2022-02-16 | 61.55 | $96.06 | 15.6M |
| 2022-02-15 | 61.49 | $96.00 | 27.1M |
| 2022-02-14 | 54.98 | $89.86 | 23.5M |
| 2022-02-11 | 54.87 | $89.76 | 31.0M |
| 2022-02-10 | 56.64 | $91.02 | 33.8M |
| 2022-02-09 | 53.34 | $88.12 | 22.4M |
| 2022-02-08 | 48.16 | $84.12 | 18.3M |
| 2022-02-07 | 43.30 | $80.87 | 11.8M |
| 2022-02-04 | 43.65 | $81.17 | 15.7M |
| 2022-02-03 | 44.59 | $81.97 | 19.6M |
| 2022-02-02 | 47.68 | $84.51 | 19.9M |
| 2022-02-01 | 43.18 | $81.45 | 15.2M |
| 2022-01-31 | 44.14 | $82.27 | 21.9M |
| 2022-01-28 | 39.43 | $79.27 | 24.4M |
| 2022-01-27 | 38.53 | $78.72 | 22.7M |
| 2022-01-26 | 42.05 | $81.97 | 21.0M |
| 2022-01-25 | 40.05 | $80.72 | 22.1M |
| 2022-01-24 | 42.54 | $82.95 | 29.8M |
| 2022-01-21 | 40.94 | $81.93 | 29.7M |
| 2022-01-20 | 44.56 | $85.07 | 24.7M |
| 2022-01-19 | 51.32 | $90.00 | 19.0M |
| 2022-01-18 | 56.02 | $92.87 | 19.9M |
| 2022-01-14 | 64.84 | $97.36 | 18.4M |
| 2022-01-13 | 62.68 | $95.62 | 23.7M |
| 2022-01-12 | 62.03 | $95.11 | 13.3M |
| 2022-01-11 | 60.87 | $94.20 | 14.9M |
| 2022-01-10 | 60.48 | $93.89 | 20.3M |
| 2022-01-07 | 61.53 | $94.45 | 14.9M |
| 2022-01-06 | 63.79 | $95.65 | 22.3M |
| 2022-01-05 | 62.43 | $94.40 | 28.6M |
| 2022-01-04 | 66.10 | $96.34 | 19.7M |
| 2022-01-03 | 65.51 | $95.75 | 18.7M |
| 2021-12-31 | 62.82 | $93.15 | 13.7M |
| 2021-12-30 | 64.18 | $93.89 | 19.3M |
| 2021-12-29 | 68.50 | $96.17 | 32.2M |
| 2021-12-28 | 65.36 | $92.94 | 13.7M |
| 2021-12-27 | 68.34 | $94.43 | 17.1M |
| 2021-12-23 | 68.33 | $94.42 | 36.4M |
| 2021-12-22 | 64.30 | $90.34 | 18.6M |
| 2021-12-21 | 64.96 | $90.68 | 58.4M |
| 2021-12-20 | 53.52 | $82.03 | 22.3M |
| 2021-12-17 | 55.45 | $83.00 | 23.3M |
| 2021-12-16 | 54.96 | $82.69 | 16.5M |
| 2021-12-15 | 61.11 | $85.66 | 14.0M |
| 2021-12-14 | 57.50 | $83.29 | 12.1M |
| 2021-12-13 | 59.86 | $84.35 | 13.1M |
| 2021-12-10 | 62.60 | $85.54 | 12.0M |
| 2021-12-09 | 61.74 | $84.93 | 12.0M |
| 2021-12-08 | 64.23 | $86.02 | 12.9M |
| 2021-12-07 | 63.99 | $85.83 | 21.7M |
| 2021-12-06 | 59.39 | $82.45 | 15.1M |
| 2021-12-03 | 58.14 | $81.62 | 19.2M |
| 2021-12-02 | 60.83 | $82.88 | 23.0M |
| 2021-12-01 | 66.08 | $85.15 | 31.7M |
| 2021-11-30 | 64.61 | $84.00 | 27.3M |
| 2021-11-29 | 69.96 | $86.14 | 18.9M |
| 2021-11-26 | 66.62 | $83.42 | 16.5M |
| 2021-11-24 | 74.71 | $86.21 | 21.7M |
| 2021-11-23 | 73.84 | $85.41 | 31.8M |
| 2021-11-22 | 72.09 | $83.86 | 34.8M |
| 2021-11-19 | 71.10 | $83.03 | 47.2M |
| 2021-11-18 | 61.80 | $77.02 | 16.8M |
| 2021-11-17 | 58.51 | $75.46 | 11.6M |
| 2021-11-16 | 62.97 | $76.81 | 11.8M |
| 2021-11-15 | 62.91 | $76.78 | 12.7M |
| 2021-11-12 | 64.63 | $77.30 | 26.6M |
| 2021-11-11 | 59.01 | $74.55 | 12.2M |
| 2021-11-10 | 56.28 | $73.41 | 15.2M |
| 2021-11-09 | 64.03 | $75.59 | 20.1M |
| 2021-11-08 | 61.66 | $74.56 | 18.7M |
| 2021-11-05 | 57.42 | $72.92 | 13.0M |
| 2021-11-04 | 55.47 | $72.24 | 15.9M |
| 2021-11-03 | 52.48 | $71.25 | 10.3M |
| 2021-11-02 | 50.92 | $70.76 | 9.8M |
| 2021-11-01 | 50.73 | $70.70 | 12.0M |
| 2021-10-29 | 45.46 | $69.10 | 11.4M |
| 2021-10-28 | 46.89 | $69.58 | 17.0M |
| 2021-10-27 | 42.05 | $68.24 | 13.5M |
| 2021-10-26 | 44.04 | $68.94 | 14.3M |
| 2021-10-25 | 43.39 | $68.76 | 23.3M |
| 2021-10-22 | 38.65 | $67.51 | 17.9M |
| 2021-10-21 | 41.64 | $68.64 | 11.1M |
| 2021-10-20 | 40.20 | $68.27 | 19.5M |
| 2021-10-19 | 37.42 | $67.57 | 16.9M |
| 2021-10-18 | 36.18 | $67.26 | 11.8M |
| 2021-10-15 | 37.13 | $67.68 | 11.8M |
| 2021-10-14 | 37.40 | $67.80 | 15.5M |
| 2021-10-13 | 31.89 | $66.38 | 17.5M |
| 2021-10-12 | 32.54 | $66.72 | 36.9M |
| 2021-10-11 | 37.96 | $69.22 | 12.7M |
| 2021-10-08 | 40.24 | $70.12 | 13.7M |
| 2021-10-07 | 41.35 | $70.54 | 15.2M |
| 2021-10-06 | 39.08 | $69.94 | 17.9M |
| 2021-10-05 | 40.47 | $70.50 | 14.5M |
| 2021-10-04 | 40.76 | $70.62 | 19.5M |
| 2021-10-01 | 41.65 | $70.99 | 17.8M |
| 2021-09-30 | 41.62 | $70.98 | 16.9M |
| 2021-09-29 | 43.14 | $71.64 | 38.2M |
| 2021-09-28 | 46.71 | $73.10 | 27.3M |
| 2021-09-27 | 52.62 | $75.18 | 18.4M |
| 2021-09-24 | 49.31 | $74.05 | 14.8M |
| 2021-09-23 | 49.28 | $74.04 | 17.3M |
| 2021-09-22 | 49.09 | $73.97 | 17.0M |
| 2021-09-21 | 43.59 | $72.14 | 16.0M |
| 2021-09-20 | 44.16 | $72.37 | 23.2M |
| 2021-09-17 | 49.29 | $74.30 | 20.4M |
| 2021-09-16 | 50.24 | $74.63 | 12.9M |
| 2021-09-15 | 47.90 | $73.82 | 15.3M |
| 2021-09-14 | 46.94 | $73.49 | 13.9M |
| 2021-09-13 | 49.19 | $74.35 | 15.8M |
| 2021-09-10 | 46.79 | $73.50 | 18.2M |
| 2021-09-09 | 44.96 | $72.87 | 14.6M |
| 2021-09-08 | 43.20 | $72.27 | 17.4M |
| 2021-09-07 | 46.43 | $73.64 | 12.0M |
| 2021-09-03 | 46.84 | $73.81 | 9.2M |
| 2021-09-02 | 47.27 | $73.99 | 14.8M |
| 2021-09-01 | 46.58 | $73.72 | 14.0M |
| 2021-08-31 | 46.53 | $73.70 | 14.8M |
| 2021-08-30 | 45.24 | $73.16 | 12.8M |
| 2021-08-27 | 46.91 | $74.00 | 15.0M |
| 2021-08-26 | 44.03 | $72.77 | 20.3M |
| 2021-08-25 | 46.51 | $74.04 | 36.6M |
| 2021-08-24 | 41.44 | $71.98 | 18.1M |
| 2021-08-23 | 40.82 | $71.74 | 22.3M |
| 2021-08-20 | 36.82 | $70.23 | 14.6M |
| 2021-08-19 | 36.90 | $70.28 | 18.0M |
| 2021-08-18 | 37.41 | $70.62 | 14.0M |
| 2021-08-17 | 37.65 | $70.78 | 17.5M |
| 2021-08-16 | 37.86 | $70.93 | 18.1M |
| 2021-08-13 | 37.83 | $70.92 | 25.3M |
| 2021-08-12 | 36.39 | $70.25 | 72.5M |
| 2021-08-11 | 43.19 | $75.03 | 31.6M |
| 2021-08-10 | 44.64 | $75.91 | 40.7M |
| 2021-08-09 | 52.94 | $80.21 | 13.4M |
| 2021-08-06 | 57.14 | $82.00 | 14.6M |
| 2021-08-05 | 56.20 | $81.49 | 14.8M |
| 2021-08-04 | 57.35 | $81.98 | 29.2M |
| 2021-08-03 | 55.37 | $80.86 | 25.8M |
| 2021-08-02 | 48.88 | $77.64 | 14.9M |
| 2021-07-30 | 48.75 | $77.58 | 12.5M |
| 2021-07-29 | 47.68 | $77.08 | 14.5M |
| 2021-07-28 | 44.31 | $75.55 | 14.3M |
| 2021-07-27 | 41.18 | $74.22 | 23.9M |
| 2021-07-26 | 44.94 | $76.30 | 12.0M |
| 2021-07-23 | 44.10 | $75.94 | 12.3M |
| 2021-07-22 | 43.16 | $75.53 | 19.0M |
| 2021-07-21 | 46.13 | $77.19 | 15.9M |
| 2021-07-20 | 42.02 | $75.39 | 14.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.03
2026-07-17
Close Price
$848.95
Vol: 63.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-44.80
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.03 | $848.95 | 63.3M |
| 2026-07-16 | -96.94 | $853.20 | 46.7M |
| 2026-07-15 | -91.96 | $904.28 | 54.8M |
| 2026-07-14 | -74.83 | $983.12 | 30.8M |
| 2026-07-13 | -87.52 | $937.00 | 35.5M |
| 2026-07-10 | -75.88 | $979.30 | 31.8M |
| 2026-07-09 | -70.84 | $991.64 | 41.1M |
| 2026-07-08 | -76.43 | $948.80 | 43.0M |
| 2026-07-07 | -79.03 | $938.38 | 52.4M |
| 2026-07-06 | -67.45 | $984.75 | 37.1M |
| 2026-07-02 | -69.75 | $975.56 | 61.8M |
| 2026-07-01 | -55.59 | $1032.28 | 51.3M |
| 2026-06-30 | -25.14 | $1154.29 | 42.2M |
| 2026-06-29 | -27.39 | $1145.28 | 60.7M |
| 2026-06-26 | -30.62 | $1132.33 | 86.4M |
| 2026-06-25 | -10.34 | $1213.56 | 83.0M |
| 2026-06-24 | -45.95 | $1048.51 | 68.9M |
| 2026-06-23 | -41.14 | $1051.77 | 60.2M |
| 2026-06-22 | -0.47 | $1211.38 | 53.1M |
| 2026-06-18 | -3.70 | $1133.99 | 64.6M |
| 2026-06-17 | -16.40 | $1043.19 | 46.1M |
| 2026-06-16 | -19.56 | $1020.76 | 45.5M |
| 2026-06-15 | -2.13 | $1087.99 | 45.0M |
| 2026-06-12 | -24.64 | $981.61 | 41.0M |
| 2026-06-11 | -21.37 | $995.87 | 59.4M |
| 2026-06-10 | -45.17 | $891.88 | 55.7M |
| 2026-06-09 | -35.10 | $935.89 | 73.4M |
| 2026-06-08 | -32.03 | $949.28 | 54.1M |
| 2026-06-05 | -51.54 | $864.01 | 77.3M |
| 2026-06-04 | -20.55 | $996.00 | 54.9M |
| 2026-06-03 | -2.11 | $1079.57 | 40.3M |
| 2026-06-02 | -2.64 | $1064.10 | 47.6M |
| 2026-06-01 | -2.34 | $1035.50 | 46.6M |
| 2026-05-29 | -2.12 | $971.00 | 60.5M |
| 2026-05-28 | -7.20 | $923.52 | 49.7M |
| 2026-05-27 | -6.12 | $928.41 | 72.3M |
| 2026-05-26 | -4.88 | $895.88 | 76.6M |
| 2026-05-22 | -20.48 | $751.00 | 36.0M |
| 2026-05-21 | -17.12 | $762.10 | 42.5M |
| 2026-05-20 | -24.99 | $731.99 | 48.8M |
| 2026-05-19 | -33.30 | $698.74 | 61.8M |
| 2026-05-18 | -36.34 | $681.54 | 60.0M |
| 2026-05-15 | -24.56 | $724.66 | 48.5M |
| 2026-05-14 | -11.15 | $776.01 | 42.1M |
| 2026-05-13 | -3.93 | $803.63 | 54.9M |
| 2026-05-12 | -13.61 | $766.58 | 73.7M |
| 2026-05-11 | -5.93 | $795.33 | 71.0M |
| 2026-05-08 | -0.12 | $746.81 | 65.1M |
| 2026-05-07 | -13.28 | $646.63 | 47.5M |
| 2026-05-06 | -0.40 | $666.59 | 55.7M |
| 2026-05-05 | -4.56 | $640.20 | 64.3M |
| 2026-05-04 | -7.15 | $576.45 | 46.0M |
| 2026-05-01 | -2.04 | $542.21 | 40.2M |
| 2026-04-30 | -9.39 | $517.16 | 36.6M |
| 2026-04-29 | -6.75 | $518.46 | 36.2M |
| 2026-04-28 | -12.31 | $504.29 | 44.8M |
| 2026-04-27 | -3.09 | $524.56 | 41.3M |
| 2026-04-24 | -5.25 | $496.72 | 35.4M |
| 2026-04-23 | -6.53 | $481.72 | 38.2M |
| 2026-04-22 | -2.49 | $487.48 | 46.0M |
| 2026-04-21 | -13.54 | $449.38 | 27.7M |
| 2026-04-20 | -14.14 | $448.42 | 32.0M |
| 2026-04-17 | -9.97 | $455.07 | 33.4M |
| 2026-04-16 | -5.54 | $457.23 | 33.6M |
| 2026-04-15 | -9.45 | $456.23 | 40.4M |
| 2026-04-14 | -3.55 | $465.66 | 52.5M |
| 2026-04-13 | -28.01 | $426.56 | 37.0M |
| 2026-04-10 | -31.75 | $420.59 | 36.4M |
| 2026-04-09 | -31.17 | $421.51 | 43.1M |
| 2026-04-08 | -40.42 | $406.73 | 49.2M |
| 2026-04-07 | -58.66 | $377.58 | 40.2M |
| 2026-04-06 | -58.54 | $377.76 | 41.4M |
| 2026-04-02 | -65.75 | $366.24 | 51.5M |
| 2026-04-01 | -64.74 | $367.85 | 74.4M |
| 2026-03-31 | -83.52 | $337.84 | 73.6M |
| 2026-03-30 | -97.78 | $321.80 | 73.8M |
| 2026-03-27 | -94.05 | $357.22 | 45.8M |
| 2026-03-26 | -95.50 | $355.46 | 54.5M |
| 2026-03-25 | -78.52 | $382.09 | 55.3M |
| 2026-03-24 | -66.69 | $395.53 | 45.0M |
| 2026-03-23 | -58.93 | $404.35 | 54.8M |
| 2026-03-20 | -42.61 | $422.90 | 64.2M |
| 2026-03-19 | -23.81 | $444.27 | 74.6M |
| 2026-03-18 | -8.45 | $461.73 | 59.0M |
| 2026-03-17 | -0.99 | $461.69 | 43.0M |
| 2026-03-16 | -13.44 | $441.80 | 43.1M |
| 2026-03-13 | -13.58 | $426.13 | 39.3M |
| 2026-03-12 | -41.21 | $405.35 | 31.7M |
| 2026-03-11 | -24.76 | $418.69 | 30.2M |
| 2026-03-10 | -43.97 | $403.11 | 33.7M |
| 2026-03-09 | -60.97 | $389.32 | 35.5M |
| 2026-03-06 | -94.17 | $370.30 | 34.5M |
| 2026-03-05 | -57.33 | $397.05 | 30.0M |
| 2026-03-04 | -50.75 | $400.77 | 32.6M |
| 2026-03-03 | -79.87 | $379.68 | 39.0M |
| 2026-03-02 | -37.90 | $412.67 | 30.0M |
| 2026-02-27 | -47.09 | $412.37 | 28.7M |
| 2026-02-26 | -43.60 | $415.56 | 35.4M |
| 2026-02-25 | -28.93 | $429.00 | 27.3M |
| 2026-02-24 | -40.93 | $418.01 | 33.4M |
| 2026-02-23 | -37.70 | $420.97 | 25.4M |
| 2026-02-20 | -29.84 | $428.17 | 29.9M |
| 2026-02-19 | -41.65 | $417.35 | 21.7M |
| 2026-02-18 | -37.72 | $420.95 | 32.3M |
| 2026-02-17 | -59.18 | $399.78 | 28.5M |
| 2026-02-13 | -42.37 | $411.66 | 33.8M |
| 2026-02-12 | -34.83 | $413.97 | 45.6M |
| 2026-02-11 | -35.48 | $410.34 | 48.5M |
| 2026-02-10 | -64.61 | $373.25 | 35.4M |
| 2026-02-09 | -56.56 | $383.50 | 31.0M |
| 2026-02-06 | -47.03 | $394.69 | 37.2M |
| 2026-02-05 | -54.13 | $382.89 | 38.9M |
| 2026-02-04 | -56.73 | $379.40 | 58.1M |
| 2026-02-03 | -26.24 | $419.44 | 42.8M |
| 2026-02-02 | -12.13 | $437.80 | 37.8M |
| 2026-01-30 | -25.29 | $414.88 | 51.0M |
| 2026-01-29 | -5.56 | $435.79 | 42.7M |
| 2026-01-28 | -2.37 | $435.28 | 42.7M |
| 2026-01-27 | -4.50 | $410.24 | 36.2M |
| 2026-01-26 | -17.43 | $389.09 | 29.2M |
| 2026-01-23 | -9.45 | $399.65 | 35.4M |
| 2026-01-22 | -0.16 | $397.58 | 39.6M |
| 2026-01-21 | -4.04 | $389.11 | 56.7M |
| 2026-01-20 | -12.76 | $365.00 | 49.7M |
| 2026-01-16 | -2.53 | $362.75 | 47.9M |
| 2026-01-15 | -11.27 | $336.63 | 25.4M |
| 2026-01-14 | -13.80 | $333.35 | 20.3M |
| 2026-01-13 | -10.11 | $338.13 | 23.9M |
| 2026-01-12 | -2.05 | $345.87 | 23.2M |
| 2026-01-09 | -0.97 | $345.09 | 33.4M |
| 2026-01-08 | -15.47 | $327.02 | 33.9M |
| 2026-01-07 | -5.42 | $339.55 | 32.8M |
| 2026-01-06 | -0.91 | $343.43 | 48.7M |
| 2026-01-05 | -12.89 | $312.15 | 34.6M |
| 2026-01-02 | -0.19 | $315.42 | 42.6M |
| 2025-12-31 | -17.40 | $285.41 | 17.6M |
| 2025-12-30 | -8.04 | $292.63 | 23.1M |
| 2025-12-29 | -0.18 | $294.37 | 26.6M |
| 2025-12-26 | -8.79 | $284.79 | 17.9M |
| 2025-12-24 | -3.88 | $286.68 | 18.6M |
| 2025-12-23 | -8.49 | $276.27 | 20.8M |
| 2025-12-22 | -5.03 | $276.59 | 31.0M |
| 2025-12-19 | -3.25 | $265.92 | 62.3M |
| 2025-12-18 | -22.45 | $248.55 | 65.0M |
| 2025-12-17 | -54.37 | $225.52 | 42.0M |
| 2025-12-16 | -44.68 | $232.51 | 22.6M |
| 2025-12-15 | -37.76 | $237.50 | 27.5M |
| 2025-12-12 | -32.72 | $241.14 | 25.9M |
| 2025-12-11 | -8.72 | $258.46 | 18.9M |
| 2025-12-10 | -1.44 | $263.71 | 22.0M |
| 2025-12-09 | -12.00 | $252.42 | 17.1M |
| 2025-12-08 | -20.09 | $246.92 | 20.5M |
| 2025-12-05 | -34.36 | $237.22 | 21.2M |
| 2025-12-04 | -49.90 | $226.65 | 23.5M |
| 2025-12-03 | -38.86 | $234.16 | 19.2M |
| 2025-12-02 | -31.02 | $239.49 | 18.2M |
| 2025-12-01 | -29.59 | $240.46 | 18.2M |
| 2025-11-28 | -35.45 | $236.48 | 12.9M |
| 2025-11-26 | -44.59 | $230.26 | 17.8M |
| 2025-11-25 | -53.02 | $224.53 | 17.4M |
| 2025-11-24 | -53.91 | $223.93 | 33.1M |
| 2025-11-21 | -78.26 | $207.37 | 36.7M |
| 2025-11-20 | -97.10 | $201.37 | 47.4M |
| 2025-11-19 | -53.01 | $225.92 | 35.3M |
| 2025-11-18 | -47.05 | $228.50 | 33.8M |
| 2025-11-17 | -27.32 | $241.95 | 30.3M |
| 2025-11-14 | -15.83 | $246.83 | 36.2M |
| 2025-11-13 | -31.11 | $236.95 | 32.3M |
| 2025-11-12 | -18.82 | $244.90 | 17.3M |
| 2025-11-11 | -22.91 | $241.11 | 22.6M |
| 2025-11-10 | -5.32 | $253.30 | 27.9M |
| 2025-11-07 | -14.11 | $237.92 | 30.6M |
| 2025-11-06 | -12.10 | $238.33 | 32.0M |
| 2025-11-05 | -3.95 | $237.50 | 28.6M |
| 2025-11-04 | -33.77 | $218.03 | 23.7M |
| 2025-11-03 | -5.03 | $234.70 | 21.2M |
| 2025-10-31 | -16.35 | $223.77 | 16.3M |
| 2025-10-30 | -15.89 | $224.01 | 14.8M |
| 2025-10-29 | -10.93 | $226.63 | 23.2M |
| 2025-10-28 | -5.16 | $221.91 | 15.0M |
| 2025-10-27 | -8.00 | $220.10 | 23.9M |
| 2025-10-24 | -1.34 | $219.02 | 25.8M |
| 2025-10-23 | -13.50 | $206.71 | 19.4M |
| 2025-10-22 | -27.09 | $198.47 | 21.9M |
| 2025-10-21 | -20.73 | $202.29 | 13.7M |
| 2025-10-20 | -13.28 | $206.77 | 23.3M |
| 2025-10-17 | -7.66 | $202.38 | 23.3M |
| 2025-10-16 | -7.37 | $202.53 | 42.0M |
| 2025-10-15 | -19.55 | $191.94 | 17.8M |
| 2025-10-14 | -30.08 | $187.06 | 15.9M |
| 2025-10-13 | -17.76 | $192.77 | 20.9M |
| 2025-10-10 | -41.86 | $181.60 | 27.0M |
| 2025-10-09 | -18.14 | $192.33 | 19.7M |
| 2025-10-08 | -8.35 | $196.54 | 26.8M |
| 2025-10-07 | -24.43 | $185.69 | 27.8M |
| 2025-10-06 | -14.46 | $190.96 | 36.4M |
| 2025-10-03 | -6.34 | $187.83 | 29.4M |
| 2025-10-02 | -4.02 | $183.75 | 25.1M |
| 2025-10-01 | -0.38 | $182.15 | 41.7M |
| 2025-09-30 | -5.89 | $167.32 | 20.1M |
| 2025-09-29 | -11.65 | $163.90 | 26.5M |
| 2025-09-26 | -23.45 | $157.27 | 24.0M |
| 2025-09-25 | -24.23 | $156.83 | 32.2M |
| 2025-09-24 | -15.55 | $161.71 | 57.1M |
| 2025-09-23 | -7.19 | $166.41 | 43.3M |
| 2025-09-22 | -10.37 | $164.62 | 25.9M |
| 2025-09-19 | -13.74 | $162.73 | 37.3M |
| 2025-09-18 | -2.78 | $168.89 | 28.2M |
| 2025-09-17 | -1.27 | $159.99 | 18.8M |
| 2025-09-16 | -3.24 | $158.82 | 16.9M |
| 2025-09-15 | -5.48 | $157.77 | 20.1M |
| 2025-09-12 | -2.34 | $157.23 | 32.3M |
| 2025-09-11 | -13.29 | $150.57 | 52.4M |
| 2025-09-10 | -7.78 | $140.00 | 25.8M |
| 2025-09-09 | -11.25 | $135.24 | 20.7M |
| 2025-09-08 | -4.26 | $131.46 | 19.5M |
| 2025-09-05 | -0.20 | $131.37 | 28.4M |
| 2025-09-04 | -24.65 | $124.21 | 18.6M |
| 2025-09-03 | -45.22 | $118.72 | 14.1M |
| 2025-09-02 | -46.32 | $118.48 | 13.8M |
| 2025-08-29 | -41.44 | $119.01 | 16.8M |
| 2025-08-28 | -26.17 | $122.00 | 17.3M |
| 2025-08-27 | -43.02 | $117.75 | 15.3M |
| 2025-08-26 | -47.98 | $116.50 | 12.6M |
| 2025-08-25 | -48.30 | $116.42 | 8.7M |
| 2025-08-22 | -43.30 | $117.68 | 17.0M |
| 2025-08-21 | -50.79 | $115.79 | 13.2M |
| 2025-08-20 | -45.16 | $117.21 | 25.8M |
| 2025-08-19 | -25.97 | $122.05 | 11.5M |
| 2025-08-18 | -20.02 | $123.55 | 12.2M |
| 2025-08-15 | -30.65 | $120.87 | 19.0M |
| 2025-08-14 | -13.12 | $125.29 | 12.2M |
| 2025-08-13 | -17.17 | $124.27 | 18.4M |
| 2025-08-12 | -3.18 | $127.75 | 26.0M |
| 2025-08-11 | -14.90 | $123.72 | 35.1M |
| 2025-08-08 | -13.88 | $118.89 | 29.0M |
| 2025-08-07 | -60.38 | $111.87 | 19.0M |
| 2025-08-06 | -74.80 | $108.78 | 13.0M |
| 2025-08-05 | -75.05 | $109.06 | 17.8M |
| 2025-08-04 | -80.72 | $107.77 | 14.8M |
| 2025-08-01 | -93.41 | $104.88 | 24.0M |
| 2025-07-31 | -88.55 | $109.14 | 29.2M |
| 2025-07-30 | -63.32 | $114.74 | 16.4M |
| 2025-07-29 | -78.75 | $111.96 | 16.7M |
| 2025-07-28 | -82.69 | $111.25 | 12.9M |
| 2025-07-25 | -83.87 | $111.26 | 16.4M |
| 2025-07-24 | -83.43 | $111.73 | 20.3M |
| 2025-07-23 | -92.17 | $109.83 | 17.8M |
| 2025-07-22 | -94.98 | $109.22 | 27.9M |
| 2025-07-21 | -87.94 | $113.23 | 22.2M |
| 2025-07-18 | -81.80 | $114.39 | 19.3M |
| 2025-07-17 | -87.78 | $113.26 | 34.7M |
| 2025-07-16 | -89.23 | $116.43 | 30.6M |
| 2025-07-15 | -75.92 | $120.11 | 25.0M |
| 2025-07-14 | -69.43 | $118.61 | 32.1M |
| 2025-07-11 | -32.58 | $124.53 | 15.8M |
| 2025-07-10 | -41.27 | $123.11 | 15.4M |
| 2025-07-09 | -40.87 | $122.24 | 20.5M |
| 2025-07-08 | -25.53 | $124.42 | 26.2M |
| 2025-07-07 | -45.53 | $119.92 | 19.1M |
| 2025-07-03 | -31.09 | $122.29 | 13.2M |
| 2025-07-02 | -28.81 | $121.74 | 29.3M |
| 2025-07-01 | -27.24 | $120.89 | 24.8M |
| 2025-06-30 | -18.62 | $123.25 | 22.8M |
| 2025-06-27 | -13.53 | $124.76 | 36.9M |
| 2025-06-26 | -10.23 | $126.00 | 62.7M |
| 2025-06-25 | -2.37 | $127.25 | 39.4M |
| 2025-06-24 | -0.53 | $127.91 | 26.4M |
| 2025-06-23 | -7.24 | $122.08 | 23.4M |
| 2025-06-20 | -1.69 | $123.60 | 29.3M |
| 2025-06-18 | -5.19 | $121.82 | 20.2M |
| 2025-06-17 | -9.73 | $120.34 | 20.8M |
| 2025-06-16 | -3.73 | $119.84 | 21.4M |
| 2025-06-13 | -6.30 | $115.60 | 17.5M |
| 2025-06-12 | -4.10 | $116.18 | 17.1M |
| 2025-06-11 | -4.67 | $116.03 | 21.6M |
| 2025-06-10 | -3.25 | $114.14 | 22.9M |
| 2025-06-09 | -7.31 | $110.95 | 20.2M |
| 2025-06-06 | -9.44 | $108.56 | 20.7M |
| 2025-06-05 | -10.67 | $106.29 | 28.9M |
| 2025-06-04 | -2.78 | $103.25 | 14.6M |
| 2025-06-03 | -2.79 | $102.25 | 22.8M |
| 2025-06-02 | -6.88 | $98.18 | 16.9M |
| 2025-05-30 | -24.51 | $94.46 | 23.8M |
| 2025-05-29 | -12.87 | $96.80 | 14.6M |
| 2025-05-28 | -11.13 | $96.18 | 10.5M |
| 2025-05-27 | -10.34 | $96.38 | 17.6M |
| 2025-05-23 | -22.14 | $93.37 | 16.5M |
| 2025-05-22 | -16.42 | $94.83 | 13.2M |
| 2025-05-21 | -12.46 | $95.84 | 15.8M |
| 2025-05-20 | -3.47 | $98.10 | 12.3M |
| 2025-05-19 | -1.17 | $98.65 | 14.4M |
| 2025-05-16 | -0.58 | $98.00 | 22.6M |
| 2025-05-15 | -6.88 | $95.45 | 24.2M |
| 2025-05-14 | -7.28 | $95.32 | 28.0M |
| 2025-05-13 | -1.51 | $96.93 | 28.0M |
| 2025-05-12 | -6.69 | $92.29 | 27.8M |
| 2025-05-09 | -1.99 | $85.86 | 13.0M |
| 2025-05-08 | -5.16 | $85.15 | 17.6M |
| 2025-05-07 | -1.30 | $82.62 | 14.9M |
| 2025-05-06 | -6.39 | $80.51 | 13.2M |
| 2025-05-05 | -6.21 | $80.42 | 12.5M |
| 2025-05-02 | -4.72 | $80.72 | 18.9M |
| 2025-05-01 | -25.58 | $77.77 | 15.3M |
| 2025-04-30 | -45.72 | $76.95 | 19.8M |
| 2025-04-29 | -45.97 | $76.88 | 17.1M |
| 2025-04-28 | -40.05 | $78.56 | 16.9M |
| 2025-04-25 | -37.85 | $79.78 | 19.7M |
| 2025-04-24 | -48.22 | $77.42 | 23.9M |
| 2025-04-23 | -67.55 | $72.93 | 26.4M |
| 2025-04-22 | -75.30 | $70.21 | 20.4M |
| 2025-04-21 | -85.90 | $66.74 | 19.8M |
| 2025-04-17 | -80.36 | $68.80 | 20.7M |
| 2025-04-16 | -81.95 | $69.33 | 28.5M |
| 2025-04-15 | -77.98 | $71.04 | 19.1M |
| 2025-04-14 | -78.03 | $71.02 | 32.6M |
| 2025-04-11 | -81.44 | $69.55 | 30.8M |
| 2025-04-10 | -80.28 | $70.05 | 44.9M |
| 2025-04-09 | -62.16 | $77.87 | 63.1M |
| 2025-04-08 | -90.73 | $65.54 | 40.8M |
| 2025-04-07 | -84.17 | $68.37 | 50.2M |
| 2025-04-04 | -97.89 | $64.72 | 50.7M |
| 2025-04-03 | -99.57 | $74.34 | 44.8M |
| 2025-04-02 | -78.14 | $88.60 | 14.5M |
| 2025-04-01 | -77.61 | $88.71 | 15.3M |
| 2025-03-31 | -86.45 | $86.89 | 21.1M |
| 2025-03-28 | -85.84 | $88.44 | 17.1M |
| 2025-03-27 | -71.47 | $91.16 | 15.7M |
| 2025-03-26 | -66.35 | $92.13 | 27.2M |
| 2025-03-25 | -55.52 | $94.18 | 22.2M |
| 2025-03-24 | -40.94 | $96.94 | 35.4M |
| 2025-03-21 | -52.67 | $94.72 | 63.2M |
| 2025-03-20 | -8.93 | $103.00 | 29.2M |
| 2025-03-19 | -14.62 | $102.06 | 16.6M |
| 2025-03-18 | -25.53 | $101.72 | 18.4M |
| 2025-03-17 | -21.56 | $103.11 | 17.1M |
| 2025-03-14 | -32.05 | $100.79 | 24.6M |
| 2025-03-13 | -58.77 | $94.88 | 18.8M |
| 2025-03-12 | -55.33 | $95.64 | 23.6M |
| 2025-03-11 | -85.13 | $89.05 | 22.0M |
| 2025-03-10 | -94.03 | $87.08 | 21.9M |
| 2025-03-07 | -70.78 | $92.96 | 19.1M |
| 2025-03-06 | -88.28 | $89.27 | 18.7M |
| 2025-03-05 | -64.23 | $94.34 | 14.0M |
| 2025-03-04 | -79.13 | $91.20 | 23.6M |
| 2025-03-03 | -84.46 | $90.54 | 20.3M |
| 2025-02-28 | -69.41 | $93.63 | 23.4M |
| 2025-02-27 | -78.23 | $91.82 | 22.4M |
| 2025-02-26 | -49.54 | $97.71 | 21.3M |
| 2025-02-25 | -71.41 | $93.22 | 18.6M |
| 2025-02-24 | -60.74 | $95.41 | 14.9M |
| 2025-02-21 | -44.03 | $98.84 | 18.7M |
| 2025-02-20 | -22.89 | $103.18 | 14.5M |
| 2025-02-19 | -27.06 | $104.36 | 17.9M |
| 2025-02-18 | -16.64 | $106.79 | 29.6M |
| 2025-02-14 | -47.81 | $99.52 | 21.3M |
| 2025-02-13 | -64.37 | $95.66 | 16.6M |
| 2025-02-12 | -81.43 | $91.68 | 22.9M |
| 2025-02-11 | -72.41 | $94.08 | 12.1M |
| 2025-02-10 | -64.34 | $95.93 | 16.2M |
| 2025-02-07 | -80.18 | $92.30 | 15.6M |
| 2025-02-06 | -70.41 | $94.54 | 16.1M |
| 2025-02-05 | -74.51 | $93.60 | 15.7M |
| 2025-02-04 | -87.34 | $90.66 | 12.8M |
| 2025-02-03 | -89.59 | $89.92 | 18.6M |
| 2025-01-31 | -74.93 | $91.24 | 20.5M |
| 2025-01-30 | -68.36 | $92.50 | 22.5M |
| 2025-01-29 | -81.49 | $89.01 | 25.3M |
| 2025-01-28 | -84.35 | $88.25 | 34.8M |
| 2025-01-27 | -73.59 | $91.11 | 50.7M |
| 2025-01-24 | -28.14 | $103.19 | 19.7M |
| 2025-01-23 | -21.93 | $104.84 | 22.7M |
| 2025-01-22 | -5.31 | $109.23 | 20.0M |
| 2025-01-21 | -3.22 | $109.38 | 23.5M |
| 2025-01-17 | -22.07 | $105.75 | 18.9M |
| 2025-01-16 | -33.12 | $102.60 | 16.2M |
| 2025-01-15 | -31.05 | $103.19 | 27.6M |
| 2025-01-14 | -51.51 | $97.36 | 18.6M |
| 2025-01-13 | -59.58 | $95.06 | 22.7M |
| 2025-01-10 | -44.56 | $99.34 | 20.5M |
| 2025-01-08 | -44.32 | $99.41 | 33.5M |
| 2025-01-07 | -35.54 | $101.91 | 53.6M |
| 2025-01-06 | -44.84 | $99.26 | 42.9M |
| 2025-01-03 | -77.79 | $89.87 | 17.5M |
| 2025-01-02 | -86.70 | $87.33 | 18.9M |
| 2024-12-31 | -97.82 | $84.16 | 18.7M |
| 2024-12-30 | -93.79 | $85.31 | 22.0M |
| 2024-12-27 | -82.14 | $88.63 | 19.4M |
| 2024-12-26 | -77.96 | $89.82 | 14.5M |
| 2024-12-24 | -79.86 | $89.28 | 13.0M |
| 2024-12-23 | -78.32 | $89.72 | 26.0M |
| 2024-12-20 | -76.91 | $90.12 | 49.6M |
| 2024-12-19 | -90.96 | $87.09 | 91.4M |
| 2024-12-18 | -51.07 | $103.90 | 63.0M |
| 2024-12-17 | -16.83 | $108.60 | 35.8M |
| 2024-12-16 | -18.40 | $108.26 | 42.7M |
| 2024-12-13 | -35.88 | $102.50 | 23.9M |
| 2024-12-12 | -75.07 | $98.24 | 19.3M |
| 2024-12-11 | -39.93 | $102.06 | 15.2M |
| 2024-12-10 | -76.36 | $98.10 | 23.5M |
| 2024-12-09 | -54.38 | $102.82 | 14.1M |
| 2024-12-06 | -69.95 | $101.17 | 12.4M |
| 2024-12-05 | -71.55 | $100.87 | 13.4M |
| 2024-12-04 | -59.14 | $103.20 | 16.3M |
| 2024-12-03 | -77.04 | $99.84 | 23.5M |
| 2024-12-02 | -83.91 | $98.55 | 16.5M |
| 2024-11-29 | -87.11 | $97.95 | 13.7M |
| 2024-11-27 | -85.78 | $98.20 | 17.0M |
| 2024-11-26 | -66.60 | $101.80 | 19.3M |
| 2024-11-25 | -52.32 | $104.48 | 22.8M |
| 2024-11-22 | -62.12 | $102.64 | 12.1M |
| 2024-11-21 | -61.48 | $102.76 | 18.9M |
| 2024-11-20 | -84.87 | $98.37 | 10.5M |
| 2024-11-19 | -88.28 | $97.73 | 14.2M |
| 2024-11-18 | -89.45 | $97.51 | 14.3M |
| 2024-11-15 | -96.25 | $96.34 | 18.5M |
| 2024-11-14 | -96.06 | $99.18 | 18.5M |
| 2024-11-13 | -94.42 | $99.92 | 18.4M |
| 2024-11-12 | -66.97 | $104.10 | 21.9M |
| 2024-11-11 | -37.10 | $108.65 | 14.5M |
| 2024-11-08 | -15.76 | $111.90 | 13.0M |
| 2024-11-07 | -4.84 | $113.41 | 13.6M |
| 2024-11-06 | -15.33 | $111.83 | 20.3M |
| 2024-11-05 | -57.40 | $105.49 | 12.1M |
| 2024-11-04 | -82.35 | $101.73 | 15.8M |
| 2024-11-01 | -95.62 | $99.73 | 13.6M |
| 2024-10-31 | -96.15 | $99.65 | 19.8M |
| 2024-10-30 | -68.25 | $104.08 | 14.3M |
| 2024-10-29 | -40.24 | $108.18 | 15.2M |
| 2024-10-28 | -50.99 | $106.39 | 12.4M |
| 2024-10-25 | -40.99 | $107.91 | 12.3M |
| 2024-10-24 | -47.96 | $106.85 | 13.2M |
| 2024-10-23 | -61.48 | $105.05 | 15.2M |
| 2024-10-22 | -33.45 | $107.82 | 13.8M |
| 2024-10-21 | -25.95 | $109.08 | 14.8M |
| 2024-10-18 | -16.43 | $111.15 | 16.7M |
| 2024-10-17 | -10.39 | $112.05 | 26.6M |
| 2024-10-16 | -20.43 | $109.24 | 20.5M |
| 2024-10-15 | -37.31 | $104.32 | 23.4M |
| 2024-10-14 | -23.00 | $108.34 | 15.0M |
| 2024-10-11 | -27.29 | $106.92 | 19.1M |
| 2024-10-10 | -31.54 | $105.69 | 27.6M |
| 2024-10-09 | -42.70 | $101.70 | 18.4M |
| 2024-10-08 | -39.96 | $102.54 | 18.9M |
| 2024-10-07 | -38.75 | $102.91 | 21.7M |
| 2024-10-04 | -40.91 | $102.25 | 21.9M |
| 2024-10-03 | -42.31 | $101.82 | 22.2M |
| 2024-10-02 | -48.73 | $99.85 | 26.3M |
| 2024-10-01 | -47.23 | $100.31 | 34.3M |
| 2024-09-30 | -36.15 | $103.71 | 39.6M |
| 2024-09-27 | -23.79 | $107.50 | 43.0M |
| 2024-09-26 | -16.04 | $109.88 | 108.0M |
| 2024-09-25 | -18.47 | $95.77 | 54.8M |
| 2024-09-24 | -31.25 | $94.00 | 23.0M |
| 2024-09-23 | -47.70 | $93.57 | 23.4M |
| 2024-09-20 | -66.58 | $90.90 | 28.7M |
| 2024-09-19 | -80.92 | $89.25 | 25.2M |
| 2024-09-18 | -87.98 | $87.35 | 20.1M |
| 2024-09-17 | -82.85 | $88.73 | 17.7M |
| 2024-09-16 | -88.62 | $87.18 | 26.5M |
| 2024-09-13 | -73.59 | $91.22 | 21.3M |
| 2024-09-12 | -88.50 | $87.21 | 31.0M |
| 2024-09-11 | -77.88 | $90.65 | 20.9M |
| 2024-09-10 | -92.42 | $86.85 | 17.0M |
| 2024-09-09 | -95.15 | $86.27 | 20.5M |
| 2024-09-06 | -95.65 | $86.38 | 23.6M |
| 2024-09-05 | -92.99 | $89.39 | 13.9M |
| 2024-09-04 | -88.90 | $89.29 | 16.4M |
| 2024-09-03 | -91.81 | $88.58 | 28.9M |
| 2024-08-30 | -56.57 | $96.24 | 18.8M |
| 2024-08-29 | -59.14 | $95.57 | 19.0M |
| 2024-08-28 | -61.86 | $94.86 | 25.6M |
| 2024-08-27 | -51.00 | $97.86 | 17.2M |
| 2024-08-26 | -47.03 | $98.91 | 26.8M |
| 2024-08-23 | -32.12 | $102.85 | 25.5M |
| 2024-08-22 | -26.79 | $104.26 | 18.0M |
| 2024-08-21 | -11.39 | $108.33 | 13.7M |
| 2024-08-20 | -20.77 | $107.99 | 16.1M |
| 2024-08-19 | -24.53 | $108.63 | 15.7M |
| 2024-08-16 | -26.57 | $107.99 | 18.4M |
| 2024-08-15 | -31.76 | $106.95 | 29.1M |
| 2024-08-14 | -57.80 | $100.41 | 22.5M |
| 2024-08-13 | -67.13 | $97.44 | 23.6M |
| 2024-08-12 | -78.88 | $94.64 | 18.9M |
| 2024-08-09 | -83.80 | $93.08 | 21.6M |
| 2024-08-08 | -85.80 | $92.07 | 24.8M |
| 2024-08-07 | -96.33 | $86.80 | 29.5M |
| 2024-08-06 | -92.07 | $89.00 | 26.5M |
| 2024-08-05 | -89.32 | $90.42 | 37.0M |
| 2024-08-02 | -96.41 | $92.70 | 36.0M |
| 2024-08-01 | -95.80 | $101.51 | 31.6M |
| 2024-07-31 | -78.12 | $109.82 | 26.5M |
| 2024-07-30 | -98.88 | $102.56 | 23.9M |
| 2024-07-29 | -91.24 | $107.85 | 13.5M |
| 2024-07-26 | -86.38 | $109.41 | 18.5M |
| 2024-07-25 | -92.55 | $107.45 | 29.1M |
| 2024-07-24 | -99.18 | $110.28 | 25.3M |
| 2024-07-23 | -98.00 | $114.25 | 14.7M |
| 2024-07-22 | -94.61 | $115.28 | 23.8M |
| 2024-07-19 | -98.64 | $114.26 | 18.0M |
| 2024-07-18 | -92.24 | $117.45 | 30.4M |
| 2024-07-17 | -99.30 | $119.50 | 31.4M |
| 2024-07-16 | -99.17 | $127.49 | 21.3M |
| 2024-07-15 | -88.11 | $130.87 | 20.4M |
| 2024-07-12 | -79.25 | $133.55 | 20.7M |
| 2024-07-11 | -90.22 | $130.23 | 25.4M |
| 2024-07-10 | -69.87 | $136.39 | 22.5M |
| 2024-07-09 | -87.22 | $131.14 | 21.9M |
| 2024-07-08 | -88.70 | $130.69 | 20.5M |
| 2024-07-05 | -85.70 | $131.60 | 30.1M |
| 2024-07-03 | -68.45 | $136.82 | 14.5M |
| 2024-07-02 | -77.68 | $132.59 | 20.8M |
| 2024-07-01 | -80.33 | $131.52 | 24.7M |
| 2024-06-28 | -71.20 | $131.53 | 38.1M |
| 2024-06-27 | -69.29 | $132.23 | 68.2M |
| 2024-06-26 | -41.55 | $142.36 | 55.5M |
| 2024-06-25 | -44.95 | $141.12 | 32.4M |
| 2024-06-24 | -50.73 | $139.01 | 32.4M |
| 2024-06-21 | -49.27 | $139.54 | 51.2M |
| 2024-06-20 | -36.55 | $144.19 | 41.3M |
| 2024-06-18 | -11.20 | $153.45 | 42.2M |
| 2024-06-17 | -3.32 | $147.83 | 23.9M |
| 2024-06-14 | -12.32 | $141.36 | 14.0M |
| 2024-06-13 | -4.65 | $143.14 | 16.3M |
| 2024-06-12 | -4.64 | $140.75 | 17.0M |
| 2024-06-11 | -5.26 | $135.07 | 14.1M |
| 2024-06-10 | -5.80 | $134.82 | 14.7M |
| 2024-06-07 | -21.34 | $130.94 | 12.1M |
| 2024-06-06 | -24.33 | $130.07 | 15.5M |
| 2024-06-05 | -0.97 | $133.71 | 22.3M |
| 2024-06-04 | -41.99 | $126.64 | 13.0M |
| 2024-06-03 | -32.35 | $128.17 | 16.1M |
| 2024-05-31 | -41.81 | $125.00 | 24.2M |
| 2024-05-30 | -29.37 | $126.29 | 12.7M |
| 2024-05-29 | -7.01 | $131.58 | 11.2M |
| 2024-05-28 | -2.57 | $132.67 | 14.1M |
| 2024-05-24 | -10.60 | $129.49 | 14.0M |
| 2024-05-23 | -24.48 | $126.27 | 20.7M |
| 2024-05-22 | -20.65 | $126.28 | 11.2M |
| 2024-05-21 | -15.34 | $127.50 | 15.7M |
| 2024-05-20 | -8.80 | $129.00 | 19.1M |
| 2024-05-17 | -20.60 | $125.29 | 13.8M |
| 2024-05-16 | -9.18 | $127.89 | 15.9M |
| 2024-05-15 | -0.63 | $127.81 | 14.3M |
| 2024-05-14 | -1.19 | $124.81 | 13.9M |
| 2024-05-13 | -7.59 | $123.00 | 16.6M |
| 2024-05-10 | -18.57 | $121.24 | 13.9M |
| 2024-05-09 | -40.36 | $117.81 | 11.5M |
| 2024-05-08 | -37.73 | $119.32 | 10.9M |
| 2024-05-07 | -38.23 | $119.21 | 12.5M |
| 2024-05-06 | -34.02 | $120.13 | 22.5M |
| 2024-05-03 | -62.55 | $114.70 | 15.6M |
| 2024-05-02 | -72.44 | $112.33 | 15.4M |
| 2024-05-01 | -83.96 | $109.70 | 16.7M |
| 2024-04-30 | -70.83 | $112.96 | 14.8M |
| 2024-04-29 | -65.19 | $114.36 | 14.4M |
| 2024-04-26 | -63.26 | $114.84 | 20.6M |
| 2024-04-25 | -76.39 | $111.58 | 18.3M |
| 2024-04-24 | -75.58 | $111.78 | 20.5M |
| 2024-04-23 | -72.84 | $112.46 | 17.9M |
| 2024-04-22 | -86.30 | $109.12 | 19.8M |
| 2024-04-19 | -95.77 | $106.77 | 33.8M |
| 2024-04-18 | -79.23 | $111.93 | 32.1M |
| 2024-04-17 | -38.46 | $116.33 | 25.5M |
| 2024-04-16 | -22.18 | $121.77 | 17.5M |
| 2024-04-15 | -23.19 | $121.37 | 17.7M |
| 2024-04-12 | -20.28 | $122.52 | 24.8M |
| 2024-04-11 | -7.53 | $127.51 | 21.7M |
| 2024-04-10 | -20.73 | $122.20 | 22.2M |
| 2024-04-09 | -19.66 | $122.63 | 19.2M |
| 2024-04-08 | -18.86 | $122.95 | 28.0M |
| 2024-04-05 | -17.30 | $123.58 | 23.3M |
| 2024-04-04 | -16.03 | $124.09 | 36.0M |
| 2024-04-03 | -0.71 | $128.01 | 40.1M |
| 2024-04-02 | -12.49 | $122.75 | 25.0M |
| 2024-04-01 | -8.31 | $124.30 | 44.3M |
| 2024-03-28 | -14.21 | $117.89 | 21.0M |
| 2024-03-27 | -9.54 | $119.25 | 29.3M |
| 2024-03-26 | -10.88 | $118.80 | 44.3M |
| 2024-03-25 | -13.13 | $117.13 | 55.8M |
| 2024-03-22 | -13.33 | $110.21 | 37.3M |
| 2024-03-21 | -12.83 | $109.85 | 89.6M |
| 2024-03-20 | -31.16 | $96.25 | 39.8M |
| 2024-03-19 | -35.83 | $94.00 | 21.1M |
| 2024-03-18 | -35.55 | $93.78 | 23.1M |
| 2024-03-15 | -37.89 | $93.25 | 29.6M |
| 2024-03-14 | -45.90 | $91.43 | 16.7M |
| 2024-03-13 | -33.88 | $94.16 | 16.7M |
| 2024-03-12 | -19.52 | $97.42 | 15.0M |
| 2024-03-11 | -32.33 | $94.51 | 15.7M |
| 2024-03-08 | -18.63 | $97.62 | 22.4M |
| 2024-03-07 | -3.46 | $98.98 | 24.8M |
| 2024-03-06 | -9.98 | $95.56 | 14.2M |
| 2024-03-05 | -15.96 | $94.47 | 12.9M |
| 2024-03-04 | -8.83 | $95.77 | 20.9M |
| 2024-03-01 | -5.38 | $95.15 | 23.4M |
| 2024-02-29 | -15.74 | $90.61 | 17.0M |
| 2024-02-28 | -22.35 | $89.71 | 14.2M |
| 2024-02-27 | -6.62 | $91.85 | 21.4M |
| 2024-02-26 | -21.89 | $89.46 | 28.9M |
| 2024-02-23 | -34.26 | $86.00 | 10.2M |
| 2024-02-22 | -37.92 | $85.91 | 17.5M |
| 2024-02-21 | -78.51 | $81.49 | 9.9M |
| 2024-02-20 | -85.67 | $80.71 | 12.6M |
| 2024-02-16 | -97.68 | $79.50 | 15.6M |
| 2024-02-15 | -90.72 | $81.63 | 11.5M |
| 2024-02-14 | -88.57 | $81.83 | 12.9M |
| 2024-02-13 | -91.80 | $81.53 | 21.2M |
| 2024-02-12 | -56.29 | $85.70 | 10.4M |
| 2024-02-09 | -53.78 | $85.56 | 12.2M |
| 2024-02-08 | -61.94 | $84.88 | 12.5M |
| 2024-02-07 | -58.11 | $85.17 | 16.4M |
| 2024-02-06 | -64.92 | $84.60 | 13.0M |
| 2024-02-05 | -36.52 | $86.98 | 8.4M |
| 2024-02-02 | -39.42 | $86.48 | 10.5M |
| 2024-02-01 | -49.06 | $85.61 | 10.5M |
| 2024-01-31 | -45.35 | $85.75 | 11.4M |
| 2024-01-30 | -41.01 | $86.16 | 13.0M |
| 2024-01-29 | -10.25 | $89.07 | 12.1M |
| 2024-01-26 | -21.04 | $88.05 | 14.9M |
| 2024-01-25 | -8.88 | $89.20 | 15.9M |
| 2024-01-24 | -19.96 | $88.08 | 19.8M |
| 2024-01-23 | -25.83 | $87.53 | 16.9M |
| 2024-01-22 | -7.58 | $89.24 | 14.4M |
| 2024-01-19 | -3.90 | $87.51 | 18.2M |
| 2024-01-18 | -33.01 | $84.82 | 15.1M |
| 2024-01-17 | -49.68 | $83.28 | 10.2M |
| 2024-01-16 | -35.28 | $84.61 | 13.7M |
| 2024-01-12 | -59.31 | $82.39 | 10.2M |
| 2024-01-11 | -45.53 | $83.39 | 10.6M |
| 2024-01-10 | -50.97 | $82.38 | 10.7M |
| 2024-01-09 | -41.65 | $83.33 | 12.1M |
| 2024-01-08 | -20.22 | $84.95 | 16.2M |
| 2024-01-05 | -29.70 | $83.45 | 15.5M |
| 2024-01-04 | -34.54 | $82.71 | 19.1M |
| 2024-01-03 | -37.55 | $82.26 | 12.9M |
| 2024-01-02 | -37.01 | $82.34 | 13.6M |
| 2023-12-29 | -16.93 | $85.34 | 8.5M |
| 2023-12-28 | -12.52 | $86.00 | 9.6M |
| 2023-12-27 | -8.10 | $86.66 | 9.2M |
| 2023-12-26 | -5.42 | $87.06 | 11.2M |
| 2023-12-22 | -6.87 | $86.49 | 22.5M |
| 2023-12-21 | -4.13 | $85.48 | 54.0M |
| 2023-12-20 | -42.74 | $78.69 | 29.1M |
| 2023-12-19 | -8.15 | $82.17 | 14.3M |
| 2023-12-18 | -14.21 | $81.56 | 12.4M |
| 2023-12-15 | -15.71 | $81.41 | 19.5M |
| 2023-12-14 | -2.22 | $82.19 | 17.3M |
| 2023-12-13 | -6.54 | $79.79 | 11.6M |
| 2023-12-12 | -14.12 | $78.16 | 10.3M |
| 2023-12-11 | -20.20 | $77.79 | 18.5M |
| 2023-12-08 | -66.67 | $74.96 | 12.0M |
| 2023-12-07 | -88.18 | $73.65 | 10.6M |
| 2023-12-06 | -80.68 | $73.13 | 8.9M |
| 2023-12-05 | -72.91 | $73.69 | 8.8M |
| 2023-12-04 | -64.71 | $74.29 | 11.7M |
| 2023-12-01 | -39.26 | $75.93 | 14.4M |
| 2023-11-30 | -31.28 | $76.12 | 21.7M |
| 2023-11-29 | -19.38 | $76.69 | 14.1M |
| 2023-11-28 | -20.44 | $76.12 | 19.2M |
| 2023-11-27 | -10.19 | $77.51 | 11.0M |
| 2023-11-24 | -14.54 | $76.87 | 4.3M |
| 2023-11-22 | -12.04 | $77.10 | 8.6M |
| 2023-11-21 | -14.64 | $76.71 | 12.0M |
| 2023-11-20 | -1.93 | $78.62 | 11.4M |
| 2023-11-17 | -2.70 | $77.56 | 9.4M |
| 2023-11-16 | -6.09 | $76.67 | 13.0M |
| 2023-11-15 | -2.64 | $77.14 | 10.0M |
| 2023-11-14 | -2.06 | $77.17 | 13.0M |
| 2023-11-13 | -10.80 | $74.78 | 9.1M |
| 2023-11-10 | -6.06 | $75.36 | 12.3M |
| 2023-11-09 | -20.70 | $73.57 | 22.4M |
| 2023-11-08 | -9.77 | $72.28 | 9.9M |
| 2023-11-07 | -4.19 | $72.80 | 8.2M |
| 2023-11-06 | -2.90 | $72.92 | 10.1M |
| 2023-11-03 | -6.55 | $72.58 | 14.5M |
| 2023-11-02 | -8.25 | $70.44 | 11.9M |
| 2023-11-01 | -19.30 | $69.40 | 16.8M |
| 2023-10-31 | -56.29 | $66.87 | 8.3M |
| 2023-10-30 | -67.98 | $66.07 | 10.7M |
| 2023-10-27 | -74.12 | $65.65 | 10.0M |
| 2023-10-26 | -90.50 | $64.53 | 16.7M |
| 2023-10-25 | -61.25 | $66.50 | 11.9M |
| 2023-10-24 | -38.46 | $68.07 | 8.5M |
| 2023-10-23 | -55.73 | $66.88 | 9.8M |
| 2023-10-20 | -50.80 | $67.22 | 11.5M |
| 2023-10-19 | -46.30 | $67.53 | 18.1M |
| 2023-10-18 | -22.93 | $69.14 | 11.2M |
| 2023-10-17 | -39.03 | $69.00 | 11.8M |
| 2023-10-16 | -38.09 | $69.08 | 11.3M |
| 2023-10-13 | -36.56 | $69.21 | 10.3M |
| 2023-10-12 | -30.19 | $69.75 | 11.4M |
| 2023-10-11 | -24.76 | $70.21 | 11.2M |
| 2023-10-10 | -38.21 | $69.07 | 9.0M |
| 2023-10-09 | -33.37 | $69.48 | 8.6M |
| 2023-10-06 | -27.71 | $69.96 | 15.1M |
| 2023-10-05 | -38.44 | $69.05 | 14.0M |
| 2023-10-04 | -49.53 | $68.11 | 12.9M |
| 2023-10-03 | -52.83 | $67.83 | 12.5M |
| 2023-10-02 | -51.30 | $67.96 | 14.9M |
| 2023-09-29 | -50.47 | $68.03 | 24.3M |
| 2023-09-28 | -83.84 | $65.20 | 46.7M |
| 2023-09-27 | -70.81 | $68.21 | 20.9M |
| 2023-09-26 | -58.74 | $67.94 | 12.8M |
| 2023-09-25 | -48.76 | $68.58 | 14.9M |
| 2023-09-22 | -35.43 | $68.88 | 15.5M |
| 2023-09-21 | -45.56 | $67.90 | 15.0M |
| 2023-09-20 | -27.17 | $69.68 | 15.5M |
| 2023-09-19 | -15.83 | $70.71 | 10.4M |
| 2023-09-18 | -18.02 | $70.50 | 12.7M |
| 2023-09-15 | -22.42 | $69.88 | 16.4M |
| 2023-09-14 | -4.20 | $71.79 | 11.2M |
| 2023-09-13 | -9.99 | $70.85 | 14.5M |
| 2023-09-12 | -13.88 | $70.31 | 11.1M |
| 2023-09-11 | -12.01 | $70.03 | 9.3M |
| 2023-09-08 | -10.41 | $70.18 | 9.8M |
| 2023-09-07 | -13.71 | $69.87 | 12.0M |
| 2023-09-06 | -7.97 | $70.41 | 9.2M |
| 2023-09-05 | -9.25 | $70.29 | 11.1M |
| 2023-09-01 | -2.59 | $70.39 | 10.8M |
| 2023-08-31 | -10.78 | $69.94 | 18.4M |
| 2023-08-30 | -30.94 | $68.09 | 16.9M |
| 2023-08-29 | -46.30 | $66.68 | 10.0M |
| 2023-08-28 | -61.84 | $65.31 | 9.9M |
| 2023-08-25 | -80.34 | $63.72 | 9.4M |
| 2023-08-24 | -81.31 | $63.69 | 12.7M |
| 2023-08-23 | -67.52 | $65.19 | 10.7M |
| 2023-08-22 | -84.32 | $63.41 | 8.9M |
| 2023-08-21 | -79.13 | $63.96 | 11.3M |
| 2023-08-18 | -82.63 | $63.59 | 9.6M |
| 2023-08-17 | -98.21 | $63.56 | 9.9M |
| 2023-08-16 | -98.19 | $64.22 | 9.9M |
| 2023-08-15 | -84.76 | $65.33 | 13.8M |
| 2023-08-14 | -47.26 | $68.28 | 22.0M |
| 2023-08-11 | -88.56 | $64.37 | 11.8M |
| 2023-08-10 | -76.67 | $65.44 | 12.8M |
| 2023-08-09 | -62.67 | $66.70 | 10.0M |
| 2023-08-08 | -50.92 | $67.65 | 14.8M |
| 2023-08-07 | -29.51 | $69.38 | 10.5M |
| 2023-08-04 | -20.66 | $69.91 | 11.3M |
| 2023-08-03 | -26.87 | $69.18 | 11.1M |
| 2023-08-02 | -35.22 | $68.17 | 14.0M |
| 2023-08-01 | -13.34 | $70.76 | 13.2M |
| 2023-07-31 | -8.02 | $71.39 | 11.2M |
| 2023-07-28 | -9.63 | $71.20 | 11.9M |
| 2023-07-27 | -10.73 | $71.07 | 25.1M |
| 2023-07-26 | -7.65 | $67.38 | 14.9M |
| 2023-07-25 | -30.47 | $65.68 | 8.6M |
| 2023-07-24 | -33.15 | $65.48 | 10.3M |
| 2023-07-21 | -30.87 | $65.65 | 24.5M |
| 2023-07-20 | -43.76 | $64.69 | 12.7M |
| 2023-07-19 | -40.13 | $64.96 | 9.5M |
| 2023-07-18 | -40.40 | $64.94 | 10.4M |
| 2023-07-17 | -53.40 | $65.16 | 11.3M |
| 2023-07-14 | -64.20 | $64.08 | 13.9M |
| 2023-07-13 | -59.70 | $64.53 | 11.4M |
| 2023-07-12 | -67.10 | $63.79 | 14.0M |
| 2023-07-11 | -69.00 | $63.60 | 13.5M |
| 2023-07-10 | -80.20 | $62.48 | 17.0M |
| 2023-07-07 | -98.50 | $60.65 | 15.0M |
| 2023-07-06 | -92.70 | $61.23 | 15.6M |
| 2023-07-05 | -99.53 | $62.06 | 16.6M |
| 2023-07-03 | -86.84 | $63.90 | 12.9M |
| 2023-06-30 | -97.25 | $63.11 | 31.5M |
| 2023-06-29 | -88.86 | $64.33 | 51.1M |
| 2023-06-28 | -51.48 | $67.07 | 27.1M |
| 2023-06-27 | -72.68 | $66.79 | 18.3M |
| 2023-06-26 | -86.62 | $65.45 | 13.8M |
| 2023-06-23 | -88.20 | $65.28 | 12.7M |
| 2023-06-22 | -79.18 | $66.25 | 8.6M |
| 2023-06-21 | -83.36 | $65.80 | 10.4M |
| 2023-06-20 | -73.14 | $66.90 | 13.3M |
| 2023-06-16 | -66.08 | $67.66 | 32.3M |
| 2023-06-15 | -55.30 | $68.82 | 11.8M |
| 2023-06-14 | -49.87 | $69.12 | 11.1M |
| 2023-06-13 | -60.16 | $67.87 | 11.9M |
| 2023-06-12 | -56.44 | $67.45 | 14.7M |
| 2023-06-09 | -63.89 | $65.43 | 14.7M |
| 2023-06-08 | -64.29 | $65.32 | 25.9M |
| 2023-06-07 | -51.47 | $67.06 | 14.6M |
| 2023-06-06 | -47.50 | $67.54 | 12.5M |
| 2023-06-05 | -45.99 | $67.77 | 12.4M |
| 2023-06-02 | -36.79 | $69.17 | 13.5M |
| 2023-06-01 | -37.32 | $69.09 | 18.2M |
| 2023-05-31 | -43.17 | $68.20 | 30.4M |
| 2023-05-30 | -20.24 | $71.69 | 24.5M |
| 2023-05-26 | -4.39 | $73.93 | 33.4M |
| 2023-05-25 | -2.61 | $69.61 | 29.0M |
| 2023-05-24 | -22.79 | $66.53 | 15.8M |
| 2023-05-23 | -27.89 | $66.01 | 15.9M |
| 2023-05-22 | -22.35 | $66.23 | 37.5M |
| 2023-05-19 | -3.98 | $68.17 | 16.8M |
| 2023-05-18 | -9.66 | $67.57 | 30.7M |
| 2023-05-17 | -5.49 | $64.92 | 15.9M |
| 2023-05-16 | -20.72 | $63.73 | 15.3M |
| 2023-05-15 | -3.36 | $64.64 | 22.2M |
| 2023-05-12 | -54.91 | $60.92 | 12.1M |
| 2023-05-11 | -44.15 | $61.61 | 15.5M |
| 2023-05-10 | -69.42 | $59.99 | 14.5M |
| 2023-05-09 | -54.76 | $60.93 | 11.9M |
| 2023-05-08 | -55.69 | $60.87 | 11.5M |
| 2023-05-05 | -50.08 | $61.23 | 12.3M |
| 2023-05-04 | -51.44 | $60.51 | 13.4M |
| 2023-05-03 | -41.87 | $60.91 | 10.8M |
| 2023-05-02 | -30.13 | $61.90 | 12.2M |
| 2023-05-01 | -24.79 | $62.35 | 12.8M |
| 2023-04-28 | -0.95 | $64.36 | 18.1M |
| 2023-04-27 | -29.46 | $61.90 | 13.5M |
| 2023-04-26 | -40.43 | $61.02 | 25.4M |
| 2023-04-25 | -74.67 | $58.14 | 16.0M |
| 2023-04-24 | -58.38 | $59.51 | 13.4M |
| 2023-04-21 | -39.12 | $61.13 | 9.6M |
| 2023-04-20 | -35.20 | $61.46 | 14.4M |
| 2023-04-19 | -44.83 | $60.65 | 11.7M |
| 2023-04-18 | -29.61 | $61.93 | 12.2M |
| 2023-04-17 | -22.35 | $62.54 | 11.5M |
| 2023-04-14 | -21.28 | $62.63 | 15.0M |
| 2023-04-13 | -13.14 | $63.00 | 23.3M |
| 2023-04-12 | -21.32 | $61.96 | 16.7M |
| 2023-04-11 | -7.37 | $63.57 | 23.1M |
| 2023-04-10 | -9.86 | $63.27 | 43.3M |
| 2023-04-06 | -50.26 | $58.56 | 21.5M |
| 2023-04-05 | -63.46 | $57.02 | 19.5M |
| 2023-04-04 | -61.32 | $57.27 | 21.3M |
| 2023-04-03 | -41.25 | $59.61 | 23.6M |
| 2023-03-31 | -34.99 | $60.34 | 35.4M |
| 2023-03-30 | -11.41 | $63.09 | 23.0M |
| 2023-03-29 | -7.55 | $63.54 | 51.9M |
| 2023-03-28 | -27.72 | $59.28 | 20.5M |
| 2023-03-27 | -22.06 | $59.79 | 15.9M |
| 2023-03-24 | -6.87 | $61.16 | 18.7M |
| 2023-03-23 | -4.88 | $61.34 | 23.9M |
| 2023-03-22 | -29.28 | $58.17 | 16.9M |
| 2023-03-21 | -16.02 | $58.63 | 14.6M |
| 2023-03-20 | -30.19 | $57.64 | 10.6M |
| 2023-03-17 | -47.44 | $56.66 | 26.7M |
| 2023-03-16 | -55.65 | $56.57 | 14.8M |
| 2023-03-15 | -85.08 | $54.13 | 14.6M |
| 2023-03-14 | -84.19 | $54.27 | 14.7M |
| 2023-03-13 | -88.06 | $53.90 | 17.4M |
| 2023-03-10 | -94.86 | $54.93 | 14.2M |
| 2023-03-09 | -88.41 | $55.60 | 10.2M |
| 2023-03-08 | -71.48 | $56.89 | 11.5M |
| 2023-03-07 | -89.05 | $55.56 | 13.3M |
| 2023-03-06 | -72.49 | $56.83 | 14.5M |
| 2023-03-03 | -77.29 | $56.78 | 13.8M |
| 2023-03-02 | -81.41 | $56.43 | 16.6M |
| 2023-03-01 | -92.81 | $57.34 | 9.1M |
| 2023-02-28 | -86.04 | $57.82 | 10.5M |
| 2023-02-27 | -84.91 | $57.90 | 8.5M |
| 2023-02-24 | -82.02 | $58.18 | 9.9M |
| 2023-02-23 | -74.43 | $58.75 | 16.1M |
| 2023-02-22 | -98.00 | $56.98 | 12.3M |
| 2023-02-21 | -98.39 | $57.60 | 12.7M |
| 2023-02-17 | -91.42 | $59.01 | 10.9M |
| 2023-02-16 | -56.60 | $60.05 | 12.7M |
| 2023-02-15 | -27.59 | $61.84 | 10.5M |
| 2023-02-14 | -25.06 | $62.07 | 12.5M |
| 2023-02-13 | -46.58 | $60.12 | 11.5M |
| 2023-02-10 | -49.89 | $59.82 | 11.4M |
| 2023-02-09 | -45.92 | $60.18 | 10.1M |
| 2023-02-08 | -45.14 | $60.25 | 9.5M |
| 2023-02-07 | -24.39 | $62.13 | 12.7M |
| 2023-02-06 | -48.12 | $59.98 | 11.5M |
| 2023-02-03 | -18.72 | $62.41 | 12.2M |
| 2023-02-02 | -11.20 | $63.17 | 15.9M |
| 2023-02-01 | -14.99 | $62.60 | 20.9M |
| 2023-01-31 | -27.32 | $60.30 | 23.9M |
| 2023-01-30 | -17.29 | $61.71 | 16.2M |
| 2023-01-27 | -3.09 | $63.87 | 15.9M |
| 2023-01-26 | -1.76 | $62.80 | 12.2M |
| 2023-01-25 | -2.76 | $61.54 | 10.8M |
| 2023-01-24 | -4.85 | $61.26 | 10.2M |
| 2023-01-23 | -0.67 | $61.82 | 20.2M |
| 2023-01-20 | -1.38 | $58.46 | 13.8M |
| 2023-01-19 | -22.03 | $56.36 | 12.0M |
| 2023-01-18 | -20.55 | $56.51 | 10.0M |
| 2023-01-17 | -17.21 | $56.85 | 11.0M |
| 2023-01-13 | -15.34 | $56.93 | 12.5M |
| 2023-01-12 | -11.95 | $57.27 | 14.9M |
| 2023-01-11 | -4.08 | $58.06 | 12.1M |
| 2023-01-10 | -7.19 | $57.21 | 10.6M |
| 2023-01-09 | -16.17 | $56.36 | 15.7M |
| 2023-01-06 | -11.84 | $56.77 | 21.1M |
| 2023-01-05 | -33.62 | $54.71 | 18.0M |
| 2023-01-04 | -39.01 | $54.20 | 25.1M |
| 2023-01-03 | -79.49 | $50.37 | 12.4M |
| 2022-12-30 | -83.62 | $49.98 | 12.0M |
| 2022-12-29 | -76.61 | $50.65 | 13.2M |
| 2022-12-28 | -92.73 | $49.12 | 12.5M |
| 2022-12-27 | -83.25 | $50.02 | 15.2M |
| 2022-12-23 | -81.35 | $50.20 | 17.4M |
| 2022-12-22 | -90.65 | $49.43 | 41.0M |
| 2022-12-21 | -91.47 | $51.19 | 20.4M |
| 2022-12-20 | -97.35 | $50.68 | 16.9M |
| 2022-12-19 | -92.28 | $51.72 | 16.5M |
| 2022-12-16 | -94.40 | $52.07 | 23.0M |
| 2022-12-15 | -97.57 | $52.04 | 17.8M |
| 2022-12-14 | -75.95 | $54.59 | 11.2M |
| 2022-12-13 | -76.67 | $55.24 | 14.2M |
| 2022-12-12 | -75.75 | $55.35 | 13.3M |
| 2022-12-09 | -79.75 | $54.87 | 9.9M |
| 2022-12-08 | -77.00 | $55.20 | 13.6M |
| 2022-12-07 | -88.50 | $53.82 | 11.4M |
| 2022-12-06 | -90.96 | $53.68 | 18.0M |
| 2022-12-05 | -87.91 | $54.04 | 13.8M |
| 2022-12-02 | -82.50 | $54.68 | 15.9M |
| 2022-12-01 | -71.43 | $55.49 | 21.8M |
| 2022-11-30 | -54.19 | $57.65 | 31.5M |
| 2022-11-29 | -74.38 | $55.12 | 12.9M |
| 2022-11-28 | -69.35 | $55.75 | 15.5M |
| 2022-11-25 | -46.46 | $58.41 | 4.4M |
| 2022-11-23 | -42.45 | $58.93 | 9.0M |
| 2022-11-22 | -44.84 | $58.62 | 9.0M |
| 2022-11-21 | -56.09 | $57.16 | 10.0M |
| 2022-11-18 | -45.15 | $58.58 | 9.7M |
| 2022-11-17 | -43.91 | $58.74 | 14.2M |
| 2022-11-16 | -42.91 | $58.87 | 25.9M |
| 2022-11-15 | -10.32 | $63.10 | 16.3M |
| 2022-11-14 | -11.95 | $61.78 | 14.0M |
| 2022-11-11 | -5.63 | $62.52 | 17.6M |
| 2022-11-10 | -1.23 | $60.27 | 25.0M |
| 2022-11-09 | -26.65 | $55.97 | 20.0M |
| 2022-11-08 | -5.33 | $57.49 | 14.2M |
| 2022-11-07 | -12.38 | $56.56 | 11.4M |
| 2022-11-04 | -18.00 | $56.16 | 18.9M |
| 2022-11-03 | -55.70 | $53.48 | 12.8M |
| 2022-11-02 | -56.12 | $53.45 | 17.3M |
| 2022-11-01 | -36.29 | $54.86 | 11.7M |
| 2022-10-31 | -46.98 | $54.10 | 15.9M |
| 2022-10-28 | -47.82 | $54.04 | 19.2M |
| 2022-10-27 | -68.55 | $52.21 | 27.3M |
| 2022-10-26 | -24.21 | $55.45 | 23.5M |
| 2022-10-25 | -14.85 | $55.87 | 17.3M |
| 2022-10-24 | -7.51 | $56.24 | 15.3M |
| 2022-10-21 | -3.08 | $56.05 | 20.2M |
| 2022-10-20 | -29.72 | $53.70 | 15.7M |
| 2022-10-19 | -38.69 | $53.03 | 14.8M |
| 2022-10-18 | -45.11 | $52.55 | 19.8M |
| 2022-10-17 | -32.40 | $53.50 | 18.3M |
| 2022-10-14 | -42.84 | $52.72 | 20.4M |
| 2022-10-13 | -14.19 | $54.86 | 27.6M |
| 2022-10-12 | -36.30 | $52.75 | 18.1M |
| 2022-10-11 | -22.07 | $53.71 | 32.8M |
| 2022-10-10 | -62.39 | $51.38 | 17.2M |
| 2022-10-07 | -53.97 | $52.91 | 22.0M |
| 2022-10-06 | -36.33 | $54.62 | 17.1M |
| 2022-10-05 | -35.19 | $54.73 | 20.4M |
| 2022-10-04 | -43.14 | $53.96 | 24.3M |
| 2022-10-03 | -66.25 | $51.72 | 24.6M |
| 2022-09-30 | -84.06 | $50.10 | 38.9M |
| 2022-09-29 | -84.93 | $50.01 | 25.6M |
| 2022-09-28 | -75.36 | $51.00 | 17.8M |
| 2022-09-27 | -79.42 | $50.58 | 17.3M |
| 2022-09-26 | -95.85 | $48.88 | 19.3M |
| 2022-09-23 | -87.08 | $50.10 | 24.6M |
| 2022-09-22 | -97.40 | $49.66 | 21.3M |
| 2022-09-21 | -96.71 | $50.10 | 31.1M |
| 2022-09-20 | -98.03 | $50.80 | 19.4M |
| 2022-09-19 | -93.76 | $52.10 | 19.3M |
| 2022-09-16 | -87.36 | $52.85 | 24.9M |
| 2022-09-15 | -93.79 | $52.69 | 15.6M |
| 2022-09-14 | -94.07 | $53.11 | 20.0M |
| 2022-09-13 | -95.80 | $53.62 | 22.4M |
| 2022-09-12 | -63.09 | $57.94 | 10.7M |
| 2022-09-09 | -68.32 | $57.44 | 13.9M |
| 2022-09-08 | -85.87 | $55.39 | 18.4M |
| 2022-09-07 | -91.32 | $55.00 | 17.0M |
| 2022-09-06 | -95.86 | $55.23 | 12.1M |
| 2022-09-02 | -85.51 | $56.33 | 12.8M |
| 2022-09-01 | -76.29 | $57.31 | 17.6M |
| 2022-08-31 | -90.35 | $56.53 | 14.2M |
| 2022-08-30 | -92.68 | $56.30 | 12.7M |
| 2022-08-29 | -94.49 | $57.01 | 11.6M |
| 2022-08-26 | -96.65 | $57.63 | 15.8M |
| 2022-08-25 | -52.36 | $61.20 | 12.2M |
| 2022-08-24 | -88.21 | $58.31 | 10.0M |
| 2022-08-23 | -98.44 | $57.86 | 12.8M |
| 2022-08-22 | -92.58 | $58.31 | 13.1M |
| 2022-08-19 | -63.93 | $60.51 | 14.1M |
| 2022-08-18 | -31.77 | $62.98 | 11.3M |
| 2022-08-17 | -49.48 | $61.62 | 14.7M |
| 2022-08-16 | -20.31 | $63.86 | 9.3M |
| 2022-08-15 | -9.38 | $64.70 | 9.7M |
| 2022-08-12 | -4.95 | $65.04 | 16.2M |
| 2022-08-11 | -36.83 | $62.32 | 18.3M |
| 2022-08-10 | -46.81 | $61.40 | 17.4M |
| 2022-08-09 | -76.14 | $59.15 | 33.1M |
| 2022-08-08 | -46.15 | $61.45 | 11.5M |
| 2022-08-05 | -32.99 | $62.46 | 15.0M |
| 2022-08-04 | -1.83 | $64.85 | 11.3M |
| 2022-08-03 | -3.88 | $64.25 | 12.3M |
| 2022-08-02 | -20.19 | $62.47 | 11.5M |
| 2022-08-01 | -12.18 | $62.54 | 13.3M |
| 2022-07-29 | -14.82 | $61.86 | 14.2M |
| 2022-07-28 | -13.11 | $62.07 | 10.1M |
| 2022-07-27 | -14.58 | $61.89 | 14.6M |
| 2022-07-26 | -32.74 | $59.66 | 11.0M |
| 2022-07-25 | -28.75 | $60.15 | 14.5M |
| 2022-07-22 | -19.46 | $61.29 | 22.2M |
| 2022-07-21 | -0.33 | $63.64 | 12.9M |
| 2022-07-20 | -1.82 | $63.30 | 15.2M |
| 2022-07-19 | -3.17 | $62.40 | 19.1M |
| 2022-07-18 | -17.20 | $60.45 | 13.2M |
| 2022-07-15 | -1.65 | $61.53 | 20.3M |
| 2022-07-14 | -13.49 | $59.35 | 14.8M |
| 2022-07-13 | -18.82 | $58.86 | 14.0M |
| 2022-07-12 | -18.62 | $59.18 | 21.5M |
| 2022-07-11 | -54.73 | $57.81 | 14.0M |
| 2022-07-08 | -55.23 | $59.14 | 19.3M |
| 2022-07-07 | -60.79 | $58.85 | 22.9M |
| 2022-07-06 | -69.34 | $57.37 | 23.6M |
| 2022-07-05 | -74.30 | $56.73 | 33.8M |
| 2022-07-01 | -89.15 | $53.65 | 43.7M |
| 2022-06-30 | -92.30 | $55.28 | 29.6M |
| 2022-06-29 | -88.90 | $56.02 | 17.4M |
| 2022-06-28 | -80.47 | $57.86 | 19.4M |
| 2022-06-27 | -76.25 | $58.78 | 16.2M |
| 2022-06-24 | -77.81 | $58.44 | 15.6M |
| 2022-06-23 | -87.99 | $56.22 | 13.4M |
| 2022-06-22 | -87.44 | $56.34 | 13.5M |
| 2022-06-21 | -85.33 | $56.80 | 15.5M |
| 2022-06-17 | -90.14 | $55.75 | 24.1M |
| 2022-06-16 | -96.41 | $55.01 | 22.7M |
| 2022-06-15 | -91.21 | $59.12 | 19.7M |
| 2022-06-14 | -94.46 | $58.70 | 17.0M |
| 2022-06-13 | -98.46 | $58.84 | 24.3M |
| 2022-06-10 | -97.41 | $62.62 | 26.6M |
| 2022-06-09 | -98.43 | $66.02 | 15.1M |
| 2022-06-08 | -71.38 | $68.60 | 16.4M |
| 2022-06-07 | -48.74 | $70.76 | 14.3M |
| 2022-06-06 | -51.99 | $70.45 | 13.2M |
| 2022-06-03 | -57.34 | $69.94 | 30.3M |
| 2022-06-02 | -0.42 | $75.37 | 11.4M |
| 2022-06-01 | -19.33 | $73.55 | 13.6M |
| 2022-05-31 | -10.05 | $73.84 | 15.5M |
| 2022-05-27 | -15.91 | $73.32 | 13.1M |
| 2022-05-26 | -46.61 | $70.60 | 14.9M |
| 2022-05-25 | -77.43 | $67.87 | 16.2M |
| 2022-05-24 | -91.43 | $66.62 | 18.8M |
| 2022-05-23 | -57.95 | $69.59 | 12.4M |
| 2022-05-20 | -65.73 | $68.90 | 20.3M |
| 2022-05-19 | -60.09 | $69.40 | 17.6M |
| 2022-05-18 | -41.49 | $71.05 | 20.6M |
| 2022-05-17 | -16.88 | $74.48 | 17.7M |
| 2022-05-16 | -55.54 | $70.47 | 13.4M |
| 2022-05-13 | -41.56 | $71.92 | 22.9M |
| 2022-05-12 | -82.16 | $67.71 | 27.0M |
| 2022-05-11 | -89.39 | $66.96 | 17.2M |
| 2022-05-10 | -70.59 | $68.91 | 17.7M |
| 2022-05-09 | -80.04 | $67.93 | 21.8M |
| 2022-05-06 | -56.70 | $70.35 | 15.2M |
| 2022-05-05 | -47.64 | $71.29 | 16.6M |
| 2022-05-04 | -25.17 | $73.62 | 17.2M |
| 2022-05-03 | -55.59 | $71.26 | 13.5M |
| 2022-05-02 | -61.53 | $70.60 | 15.3M |
| 2022-04-29 | -82.15 | $68.19 | 16.8M |
| 2022-04-28 | -69.36 | $70.18 | 21.1M |
| 2022-04-27 | -97.01 | $66.47 | 17.1M |
| 2022-04-26 | -99.79 | $67.08 | 18.6M |
| 2022-04-25 | -88.04 | $70.12 | 20.1M |
| 2022-04-22 | -99.41 | $69.41 | 18.7M |
| 2022-04-21 | -94.63 | $70.92 | 17.6M |
| 2022-04-20 | -80.54 | $73.20 | 19.0M |
| 2022-04-19 | -83.45 | $72.73 | 15.1M |
| 2022-04-18 | -93.21 | $71.15 | 17.5M |
| 2022-04-14 | -99.75 | $70.13 | 18.5M |
| 2022-04-13 | -85.82 | $72.38 | 18.9M |
| 2022-04-12 | -88.42 | $71.96 | 18.7M |
| 2022-04-11 | -79.39 | $72.03 | 21.1M |
| 2022-04-08 | -78.77 | $72.14 | 20.6M |
| 2022-04-07 | -72.40 | $73.28 | 22.7M |
| 2022-04-06 | -69.61 | $73.78 | 28.1M |
| 2022-04-05 | -64.97 | $74.61 | 21.2M |
| 2022-04-04 | -47.88 | $77.67 | 24.3M |
| 2022-04-01 | -56.20 | $76.18 | 33.5M |
| 2022-03-31 | -49.95 | $77.89 | 34.6M |
| 2022-03-30 | -54.63 | $79.16 | 70.1M |
| 2022-03-29 | -46.72 | $82.05 | 41.3M |
| 2022-03-28 | -55.23 | $79.86 | 26.6M |
| 2022-03-25 | -62.07 | $78.10 | 22.5M |
| 2022-03-24 | -61.64 | $78.21 | 23.3M |
| 2022-03-23 | -71.59 | $75.65 | 28.1M |
| 2022-03-22 | -58.10 | $79.12 | 16.8M |
| 2022-03-21 | -61.10 | $78.35 | 30.9M |
| 2022-03-18 | -57.97 | $79.41 | 28.6M |
| 2022-03-17 | -55.97 | $80.52 | 21.6M |
| 2022-03-16 | -59.75 | $79.67 | 35.7M |
| 2022-03-15 | -83.06 | $73.11 | 22.9M |
| 2022-03-14 | -98.40 | $69.40 | 24.9M |
| 2022-03-11 | -99.25 | $72.82 | 22.8M |
| 2022-03-10 | -91.58 | $75.72 | 21.7M |
| 2022-03-09 | -75.59 | $79.44 | 19.6M |
| 2022-03-08 | -85.69 | $77.16 | 28.3M |
| 2022-03-07 | -99.66 | $75.70 | 26.7M |
| 2022-03-04 | -87.58 | $81.91 | 28.2M |
| 2022-03-03 | -43.94 | $89.18 | 22.1M |
| 2022-03-02 | -19.21 | $93.30 | 28.4M |
| 2022-03-01 | -61.46 | $86.26 | 20.8M |
| 2022-02-28 | -41.34 | $88.86 | 17.3M |
| 2022-02-25 | -30.51 | $90.10 | 15.0M |
| 2022-02-24 | -36.56 | $88.83 | 24.5M |
| 2022-02-23 | -43.80 | $87.31 | 19.1M |
| 2022-02-22 | -28.27 | $90.57 | 24.8M |
| 2022-02-18 | -27.17 | $90.80 | 19.5M |
| 2022-02-17 | -13.20 | $93.73 | 17.9M |
| 2022-02-16 | -2.10 | $96.06 | 15.6M |
| 2022-02-15 | -2.38 | $96.00 | 27.1M |
| 2022-02-14 | -29.81 | $89.86 | 23.5M |
| 2022-02-11 | -35.01 | $89.76 | 31.0M |
| 2022-02-10 | -31.39 | $91.02 | 33.8M |
| 2022-02-09 | -44.22 | $88.12 | 22.4M |
| 2022-02-08 | -61.93 | $84.12 | 18.3M |
| 2022-02-07 | -76.32 | $80.87 | 11.8M |
| 2022-02-04 | -74.99 | $81.17 | 15.7M |
| 2022-02-03 | -71.45 | $81.97 | 19.6M |
| 2022-02-02 | -60.79 | $84.51 | 19.9M |
| 2022-02-01 | -74.14 | $81.45 | 15.2M |
| 2022-01-31 | -70.56 | $82.27 | 21.9M |
| 2022-01-28 | -83.65 | $79.27 | 24.4M |
| 2022-01-27 | -94.81 | $78.72 | 22.7M |
| 2022-01-26 | -79.19 | $81.97 | 21.0M |
| 2022-01-25 | -85.20 | $80.72 | 22.1M |
| 2022-01-24 | -74.48 | $82.95 | 29.8M |
| 2022-01-21 | -97.58 | $81.93 | 29.7M |
| 2022-01-20 | -98.96 | $85.07 | 24.7M |
| 2022-01-19 | -76.13 | $90.00 | 19.0M |
| 2022-01-18 | -31.81 | $92.87 | 19.9M |
| 2022-01-14 | -6.21 | $97.36 | 18.4M |
| 2022-01-13 | -16.13 | $95.62 | 23.7M |
| 2022-01-12 | -19.04 | $95.11 | 13.3M |
| 2022-01-11 | -24.23 | $94.20 | 14.9M |
| 2022-01-10 | -26.00 | $93.89 | 20.3M |
| 2022-01-07 | -22.81 | $94.45 | 14.9M |
| 2022-01-06 | -15.96 | $95.65 | 22.3M |
| 2022-01-05 | -23.09 | $94.40 | 28.6M |
| 2022-01-04 | -2.59 | $96.34 | 19.7M |
| 2022-01-03 | -6.17 | $95.75 | 18.7M |
| 2021-12-31 | -22.19 | $93.15 | 13.7M |
| 2021-12-30 | -17.63 | $93.89 | 19.3M |
| 2021-12-29 | -3.58 | $96.17 | 32.2M |
| 2021-12-28 | -14.24 | $92.94 | 13.7M |
| 2021-12-27 | -3.94 | $94.43 | 17.1M |
| 2021-12-23 | -4.01 | $94.42 | 36.4M |
| 2021-12-22 | -7.54 | $90.34 | 18.6M |
| 2021-12-21 | -4.34 | $90.68 | 58.4M |
| 2021-12-20 | -82.39 | $82.03 | 22.3M |
| 2021-12-17 | -59.78 | $83.00 | 23.3M |
| 2021-12-16 | -47.82 | $82.69 | 16.5M |
| 2021-12-15 | -24.46 | $85.66 | 14.0M |
| 2021-12-14 | -41.56 | $83.29 | 12.1M |
| 2021-12-13 | -33.91 | $84.35 | 13.1M |
| 2021-12-10 | -24.89 | $85.54 | 12.0M |
| 2021-12-09 | -26.70 | $84.93 | 12.0M |
| 2021-12-08 | -19.12 | $86.02 | 12.9M |
| 2021-12-07 | -20.32 | $85.83 | 21.7M |
| 2021-12-06 | -41.43 | $82.45 | 15.1M |
| 2021-12-03 | -44.52 | $81.62 | 19.2M |
| 2021-12-02 | -34.26 | $82.88 | 23.0M |
| 2021-12-01 | -20.76 | $85.15 | 31.7M |
| 2021-11-30 | -21.00 | $84.00 | 27.3M |
| 2021-11-29 | -8.36 | $86.14 | 18.9M |
| 2021-11-26 | -21.81 | $83.42 | 16.5M |
| 2021-11-24 | -7.63 | $86.21 | 21.7M |
| 2021-11-23 | -11.35 | $85.41 | 31.8M |
| 2021-11-22 | -18.84 | $83.86 | 34.8M |
| 2021-11-19 | -5.06 | $83.03 | 47.2M |
| 2021-11-18 | -11.25 | $77.02 | 16.8M |
| 2021-11-17 | -25.18 | $75.46 | 11.6M |
| 2021-11-16 | -13.04 | $76.81 | 11.8M |
| 2021-11-15 | -12.89 | $76.78 | 12.7M |
| 2021-11-12 | -6.14 | $77.30 | 26.6M |
| 2021-11-11 | -17.23 | $74.55 | 12.2M |
| 2021-11-10 | -28.66 | $73.41 | 15.2M |
| 2021-11-09 | -6.77 | $75.59 | 20.1M |
| 2021-11-08 | -5.02 | $74.56 | 18.7M |
| 2021-11-05 | -10.16 | $72.92 | 13.0M |
| 2021-11-04 | -3.52 | $72.24 | 15.9M |
| 2021-11-03 | -7.00 | $71.25 | 10.3M |
| 2021-11-02 | -15.17 | $70.76 | 9.8M |
| 2021-11-01 | -16.17 | $70.70 | 12.0M |
| 2021-10-29 | -42.83 | $69.10 | 11.4M |
| 2021-10-28 | -34.83 | $69.58 | 17.0M |
| 2021-10-27 | -62.91 | $68.24 | 13.5M |
| 2021-10-26 | -57.25 | $68.94 | 14.3M |
| 2021-10-25 | -66.85 | $68.76 | 23.3M |
| 2021-10-22 | -81.98 | $67.51 | 17.9M |
| 2021-10-21 | -70.91 | $68.64 | 11.1M |
| 2021-10-20 | -74.53 | $68.27 | 19.5M |
| 2021-10-19 | -81.39 | $67.57 | 16.9M |
| 2021-10-18 | -84.43 | $67.26 | 11.8M |
| 2021-10-15 | -80.31 | $67.68 | 11.8M |
| 2021-10-14 | -79.14 | $67.80 | 15.5M |
| 2021-10-13 | -93.05 | $66.38 | 17.5M |
| 2021-10-12 | -89.72 | $66.72 | 36.9M |
| 2021-10-11 | -97.23 | $69.22 | 12.7M |
| 2021-10-08 | -84.09 | $70.12 | 13.7M |
| 2021-10-07 | -77.96 | $70.54 | 15.2M |
| 2021-10-06 | -86.72 | $69.94 | 17.9M |
| 2021-10-05 | -85.81 | $70.50 | 14.5M |
| 2021-10-04 | -91.00 | $70.62 | 19.5M |
| 2021-10-01 | -84.60 | $70.99 | 17.8M |
| 2021-09-30 | -86.57 | $70.98 | 16.9M |
| 2021-09-29 | -74.91 | $71.64 | 38.2M |
| 2021-09-28 | -58.28 | $73.10 | 27.3M |
| 2021-09-27 | -14.68 | $75.18 | 18.4M |
| 2021-09-24 | -34.96 | $74.05 | 14.8M |
| 2021-09-23 | -35.18 | $74.04 | 17.3M |
| 2021-09-22 | -51.69 | $73.97 | 17.0M |
| 2021-09-21 | -82.60 | $72.14 | 16.0M |
| 2021-09-20 | -57.32 | $72.37 | 23.2M |
| 2021-09-17 | -33.58 | $74.30 | 20.4M |
| 2021-09-16 | -29.52 | $74.63 | 12.9M |
| 2021-09-15 | -39.48 | $73.82 | 15.3M |
| 2021-09-14 | -43.54 | $73.49 | 13.9M |
| 2021-09-13 | -32.96 | $74.35 | 15.8M |
| 2021-09-10 | -43.42 | $73.50 | 18.2M |
| 2021-09-09 | -50.61 | $72.87 | 14.6M |
| 2021-09-08 | -57.91 | $72.27 | 17.4M |
| 2021-09-07 | -56.13 | $73.64 | 12.0M |
| 2021-09-03 | -62.21 | $73.81 | 9.2M |
| 2021-09-02 | -63.18 | $73.99 | 14.8M |
| 2021-09-01 | -65.57 | $73.72 | 14.0M |
| 2021-08-31 | -65.76 | $73.70 | 14.8M |
| 2021-08-30 | -69.54 | $73.16 | 12.8M |
| 2021-08-27 | -63.66 | $74.00 | 15.0M |
| 2021-08-26 | -72.27 | $72.77 | 20.3M |
| 2021-08-25 | -63.38 | $74.04 | 36.6M |
| 2021-08-24 | -77.80 | $71.98 | 18.1M |
| 2021-08-23 | -79.48 | $71.74 | 22.3M |
| 2021-08-20 | -90.06 | $70.23 | 14.6M |
| 2021-08-19 | -89.71 | $70.28 | 18.0M |
| 2021-08-18 | -87.32 | $70.62 | 14.0M |
| 2021-08-17 | -86.20 | $70.78 | 17.5M |
| 2021-08-16 | -85.15 | $70.93 | 18.1M |
| 2021-08-13 | -85.22 | $70.92 | 25.3M |
| 2021-08-12 | -89.92 | $70.25 | 72.5M |
| 2021-08-11 | -76.18 | $75.03 | 31.6M |
| 2021-08-10 | -67.86 | $75.91 | 40.7M |
| 2021-08-09 | -27.22 | $80.21 | 13.4M |
| 2021-08-06 | -10.30 | $82.00 | 14.6M |
| 2021-08-05 | -15.12 | $81.49 | 14.8M |
| 2021-08-04 | -10.49 | $81.98 | 29.2M |
| 2021-08-03 | -10.22 | $80.86 | 25.8M |
| 2021-08-02 | -44.84 | $77.64 | 14.9M |
| 2021-07-30 | -45.48 | $77.58 | 12.5M |
| 2021-07-29 | -53.08 | $77.08 | 14.5M |
| 2021-07-28 | -76.42 | $75.55 | 14.3M |
| 2021-07-27 | -86.73 | $74.22 | 23.9M |
| 2021-07-26 | -74.59 | $76.30 | 12.0M |
| 2021-07-23 | -77.54 | $75.94 | 12.3M |
| 2021-07-22 | -80.90 | $75.53 | 19.0M |
| 2021-07-21 | -67.30 | $77.19 | 15.9M |
| 2021-07-20 | -82.05 | $75.39 | 14.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.98
2026-07-17
Close Price
$848.95
Vol: 63.3MAverage Directional Index - Detailed Analysis
Minimum
7.90
Average
21.47
Maximum
44.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.98 | $848.95 | 63.3M |
| 2026-07-16 | 18.91 | $853.20 | 46.7M |
| 2026-07-15 | 18.99 | $904.28 | 54.8M |
| 2026-07-14 | 19.23 | $983.12 | 30.8M |
| 2026-07-13 | 19.85 | $937.00 | 35.5M |
| 2026-07-10 | 20.19 | $979.30 | 31.8M |
| 2026-07-09 | 20.80 | $991.64 | 41.1M |
| 2026-07-08 | 21.61 | $948.80 | 43.0M |
| 2026-07-07 | 22.00 | $938.38 | 52.4M |
| 2026-07-06 | 22.31 | $984.75 | 37.1M |
| 2026-07-02 | 23.06 | $975.56 | 61.8M |
| 2026-07-01 | 23.85 | $1032.28 | 51.3M |
| 2026-06-30 | 25.10 | $1154.29 | 42.2M |
| 2026-06-29 | 25.88 | $1145.28 | 60.7M |
| 2026-06-26 | 26.81 | $1132.33 | 86.4M |
| 2026-06-25 | 27.16 | $1213.56 | 83.0M |
| 2026-06-24 | 27.42 | $1048.51 | 68.9M |
| 2026-06-23 | 28.59 | $1051.77 | 60.2M |
| 2026-06-22 | 29.48 | $1211.38 | 53.1M |
| 2026-06-18 | 29.32 | $1133.99 | 64.6M |
| 2026-06-17 | 29.49 | $1043.19 | 46.1M |
| 2026-06-16 | 30.00 | $1020.76 | 45.5M |
| 2026-06-15 | 30.49 | $1087.99 | 45.0M |
| 2026-06-12 | 30.71 | $981.61 | 41.0M |
| 2026-06-11 | 31.46 | $995.87 | 59.4M |
| 2026-06-10 | 32.36 | $891.88 | 55.7M |
| 2026-06-09 | 33.59 | $935.89 | 73.4M |
| 2026-06-08 | 34.88 | $949.28 | 54.1M |
| 2026-06-05 | 35.68 | $864.01 | 77.3M |
| 2026-06-04 | 36.54 | $996.00 | 54.9M |
| 2026-06-03 | 36.32 | $1079.57 | 40.3M |
| 2026-06-02 | 35.23 | $1064.10 | 47.6M |
| 2026-06-01 | 34.14 | $1035.50 | 46.6M |
| 2026-05-29 | 33.10 | $971.00 | 60.5M |
| 2026-05-28 | 32.29 | $923.52 | 49.7M |
| 2026-05-27 | 31.60 | $928.41 | 72.3M |
| 2026-05-26 | 30.87 | $895.88 | 76.6M |
| 2026-05-22 | 30.30 | $751.00 | 36.0M |
| 2026-05-21 | 30.59 | $762.10 | 42.5M |
| 2026-05-20 | 31.02 | $731.99 | 48.8M |
| 2026-05-19 | 31.73 | $698.74 | 61.8M |
| 2026-05-18 | 32.56 | $681.54 | 60.0M |
| 2026-05-15 | 33.29 | $724.66 | 48.5M |
| 2026-05-14 | 33.34 | $776.01 | 42.1M |
| 2026-05-13 | 32.50 | $803.63 | 54.9M |
| 2026-05-12 | 31.55 | $766.58 | 73.7M |
| 2026-05-11 | 30.74 | $795.33 | 71.0M |
| 2026-05-08 | 28.75 | $746.81 | 65.1M |
| 2026-05-07 | 26.97 | $646.63 | 47.5M |
| 2026-05-06 | 25.49 | $666.59 | 55.7M |
| 2026-05-05 | 24.04 | $640.20 | 64.3M |
| 2026-05-04 | 22.63 | $576.45 | 46.0M |
| 2026-05-01 | 21.69 | $542.21 | 40.2M |
| 2026-04-30 | 21.28 | $517.16 | 36.6M |
| 2026-04-29 | 21.00 | $518.46 | 36.2M |
| 2026-04-28 | 20.54 | $504.29 | 44.8M |
| 2026-04-27 | 20.23 | $524.56 | 41.3M |
| 2026-04-24 | 19.34 | $496.72 | 35.4M |
| 2026-04-23 | 18.74 | $481.72 | 38.2M |
| 2026-04-22 | 18.29 | $487.48 | 46.0M |
| 2026-04-21 | 17.85 | $449.38 | 27.7M |
| 2026-04-20 | 17.94 | $448.42 | 32.0M |
| 2026-04-17 | 18.04 | $455.07 | 33.4M |
| 2026-04-16 | 17.74 | $457.23 | 33.6M |
| 2026-04-15 | 17.55 | $456.23 | 40.4M |
| 2026-04-14 | 17.36 | $465.66 | 52.5M |
| 2026-04-13 | 17.16 | $426.56 | 37.0M |
| 2026-04-10 | 17.59 | $420.59 | 36.4M |
| 2026-04-09 | 18.09 | $421.51 | 43.1M |
| 2026-04-08 | 18.62 | $406.73 | 49.2M |
| 2026-04-07 | 19.31 | $377.58 | 40.2M |
| 2026-04-06 | 19.92 | $377.76 | 41.4M |
| 2026-04-02 | 20.68 | $366.24 | 51.5M |
| 2026-04-01 | 21.10 | $367.85 | 74.4M |
| 2026-03-31 | 21.58 | $337.84 | 73.6M |
| 2026-03-30 | 21.15 | $321.80 | 73.8M |
| 2026-03-27 | 20.80 | $357.22 | 45.8M |
| 2026-03-26 | 21.01 | $355.46 | 54.5M |
| 2026-03-25 | 21.23 | $382.09 | 55.3M |
| 2026-03-24 | 21.85 | $395.53 | 45.0M |
| 2026-03-23 | 22.85 | $404.35 | 54.8M |
| 2026-03-20 | 23.92 | $422.90 | 64.2M |
| 2026-03-19 | 24.73 | $444.27 | 74.6M |
| 2026-03-18 | 25.44 | $461.73 | 59.0M |
| 2026-03-17 | 25.18 | $461.69 | 43.0M |
| 2026-03-16 | 25.05 | $441.80 | 43.1M |
| 2026-03-13 | 25.05 | $426.13 | 39.3M |
| 2026-03-12 | 25.53 | $405.35 | 31.7M |
| 2026-03-11 | 26.38 | $418.69 | 30.2M |
| 2026-03-10 | 27.01 | $403.11 | 33.7M |
| 2026-03-09 | 27.84 | $389.32 | 35.5M |
| 2026-03-06 | 29.29 | $370.30 | 34.5M |
| 2026-03-05 | 30.59 | $397.05 | 30.0M |
| 2026-03-04 | 31.58 | $400.77 | 32.6M |
| 2026-03-03 | 32.41 | $379.68 | 39.0M |
| 2026-03-02 | 33.70 | $412.67 | 30.0M |
| 2026-02-27 | 34.33 | $412.37 | 28.7M |
| 2026-02-26 | 34.84 | $415.56 | 35.4M |
| 2026-02-25 | 35.35 | $429.00 | 27.3M |
| 2026-02-24 | 35.09 | $418.01 | 33.4M |
| 2026-02-23 | 34.84 | $420.97 | 25.4M |
| 2026-02-20 | 34.65 | $428.17 | 29.9M |
| 2026-02-19 | 34.47 | $417.35 | 21.7M |
| 2026-02-18 | 34.44 | $420.95 | 32.3M |
| 2026-02-17 | 34.42 | $399.78 | 28.5M |
| 2026-02-13 | 34.62 | $411.66 | 33.8M |
| 2026-02-12 | 34.84 | $413.97 | 45.6M |
| 2026-02-11 | 34.47 | $410.34 | 48.5M |
| 2026-02-10 | 34.46 | $373.25 | 35.4M |
| 2026-02-09 | 35.07 | $383.50 | 31.0M |
| 2026-02-06 | 35.54 | $394.69 | 37.2M |
| 2026-02-05 | 35.96 | $382.89 | 38.9M |
| 2026-02-04 | 36.51 | $379.40 | 58.1M |
| 2026-02-03 | 37.09 | $419.44 | 42.8M |
| 2026-02-02 | 36.00 | $437.80 | 37.8M |
| 2026-01-30 | 34.73 | $414.88 | 51.0M |
| 2026-01-29 | 33.40 | $435.79 | 42.7M |
| 2026-01-28 | 32.12 | $435.28 | 42.7M |
| 2026-01-27 | 30.84 | $410.24 | 36.2M |
| 2026-01-26 | 29.78 | $389.09 | 29.2M |
| 2026-01-23 | 28.96 | $399.65 | 35.4M |
| 2026-01-22 | 27.81 | $397.58 | 39.6M |
| 2026-01-21 | 26.83 | $389.11 | 56.7M |
| 2026-01-20 | 25.85 | $365.00 | 49.7M |
| 2026-01-16 | 25.05 | $362.75 | 47.9M |
| 2026-01-15 | 24.52 | $336.63 | 25.4M |
| 2026-01-14 | 24.39 | $333.35 | 20.3M |
| 2026-01-13 | 24.48 | $338.13 | 23.9M |
| 2026-01-12 | 24.26 | $345.87 | 23.2M |
| 2026-01-09 | 23.84 | $345.09 | 33.4M |
| 2026-01-08 | 23.47 | $327.02 | 33.9M |
| 2026-01-07 | 23.12 | $339.55 | 32.8M |
| 2026-01-06 | 22.04 | $343.43 | 48.7M |
| 2026-01-05 | 20.94 | $312.15 | 34.6M |
| 2026-01-02 | 20.17 | $315.42 | 42.6M |
| 2025-12-31 | 19.59 | $285.41 | 17.6M |
| 2025-12-30 | 19.59 | $292.63 | 23.1M |
| 2025-12-29 | 19.22 | $294.37 | 26.6M |
| 2025-12-26 | 18.95 | $284.79 | 17.9M |
| 2025-12-24 | 18.43 | $286.68 | 18.6M |
| 2025-12-23 | 17.93 | $276.27 | 20.8M |
| 2025-12-22 | 17.60 | $276.59 | 31.0M |
| 2025-12-19 | 17.30 | $265.92 | 62.3M |
| 2025-12-18 | 17.32 | $248.55 | 65.0M |
| 2025-12-17 | 17.49 | $225.52 | 42.0M |
| 2025-12-16 | 18.22 | $232.51 | 22.6M |
| 2025-12-15 | 19.00 | $237.50 | 27.5M |
| 2025-12-12 | 19.59 | $241.14 | 25.9M |
| 2025-12-11 | 20.06 | $258.46 | 18.9M |
| 2025-12-10 | 19.98 | $263.71 | 22.0M |
| 2025-12-09 | 19.89 | $252.42 | 17.1M |
| 2025-12-08 | 20.10 | $246.92 | 20.5M |
| 2025-12-05 | 20.54 | $237.22 | 21.2M |
| 2025-12-04 | 21.33 | $226.65 | 23.5M |
| 2025-12-03 | 22.41 | $234.16 | 19.2M |
| 2025-12-02 | 23.35 | $239.49 | 18.2M |
| 2025-12-01 | 24.06 | $240.46 | 18.2M |
| 2025-11-28 | 24.89 | $236.48 | 12.9M |
| 2025-11-26 | 25.92 | $230.26 | 17.8M |
| 2025-11-25 | 27.15 | $224.53 | 17.4M |
| 2025-11-24 | 28.42 | $223.93 | 33.1M |
| 2025-11-21 | 29.76 | $207.37 | 36.7M |
| 2025-11-20 | 30.62 | $201.37 | 47.4M |
| 2025-11-19 | 31.75 | $225.92 | 35.3M |
| 2025-11-18 | 33.28 | $228.50 | 33.8M |
| 2025-11-17 | 34.50 | $241.95 | 30.3M |
| 2025-11-14 | 35.10 | $246.83 | 36.2M |
| 2025-11-13 | 35.92 | $236.95 | 32.3M |
| 2025-11-12 | 36.98 | $244.90 | 17.3M |
| 2025-11-11 | 37.53 | $241.11 | 22.6M |
| 2025-11-10 | 38.12 | $253.30 | 27.9M |
| 2025-11-07 | 38.23 | $237.92 | 30.6M |
| 2025-11-06 | 38.79 | $238.33 | 32.0M |
| 2025-11-05 | 38.86 | $237.50 | 28.6M |
| 2025-11-04 | 39.12 | $218.03 | 23.7M |
| 2025-11-03 | 39.79 | $234.70 | 21.2M |
| 2025-10-31 | 39.46 | $223.77 | 16.3M |
| 2025-10-30 | 39.31 | $224.01 | 14.8M |
| 2025-10-29 | 39.29 | $226.63 | 23.2M |
| 2025-10-28 | 38.83 | $221.91 | 15.0M |
| 2025-10-27 | 38.65 | $220.10 | 23.9M |
| 2025-10-24 | 38.46 | $219.02 | 25.8M |
| 2025-10-23 | 38.42 | $206.71 | 19.4M |
| 2025-10-22 | 38.78 | $198.47 | 21.9M |
| 2025-10-21 | 39.31 | $202.29 | 13.7M |
| 2025-10-20 | 39.18 | $206.77 | 23.3M |
| 2025-10-17 | 38.63 | $202.38 | 23.3M |
| 2025-10-16 | 38.44 | $202.53 | 42.0M |
| 2025-10-15 | 38.24 | $191.94 | 17.8M |
| 2025-10-14 | 38.60 | $187.06 | 15.9M |
| 2025-10-13 | 39.00 | $192.77 | 20.9M |
| 2025-10-10 | 39.26 | $181.60 | 27.0M |
| 2025-10-09 | 39.54 | $192.33 | 19.7M |
| 2025-10-08 | 38.92 | $196.54 | 26.8M |
| 2025-10-07 | 38.26 | $185.69 | 27.8M |
| 2025-10-06 | 37.62 | $190.96 | 36.4M |
| 2025-10-03 | 36.33 | $187.83 | 29.4M |
| 2025-10-02 | 35.22 | $183.75 | 25.1M |
| 2025-10-01 | 34.22 | $182.15 | 41.7M |
| 2025-09-30 | 33.30 | $167.32 | 20.1M |
| 2025-09-29 | 32.85 | $163.90 | 26.5M |
| 2025-09-26 | 32.53 | $157.27 | 24.0M |
| 2025-09-25 | 32.56 | $156.83 | 32.2M |
| 2025-09-24 | 32.58 | $161.71 | 57.1M |
| 2025-09-23 | 32.22 | $166.41 | 43.3M |
| 2025-09-22 | 30.99 | $164.62 | 25.9M |
| 2025-09-19 | 29.76 | $162.73 | 37.3M |
| 2025-09-18 | 28.61 | $168.89 | 28.2M |
| 2025-09-17 | 26.98 | $159.99 | 18.8M |
| 2025-09-16 | 25.65 | $158.82 | 16.9M |
| 2025-09-15 | 23.97 | $157.77 | 20.1M |
| 2025-09-12 | 22.21 | $157.23 | 32.3M |
| 2025-09-11 | 20.43 | $150.57 | 52.4M |
| 2025-09-10 | 18.63 | $140.00 | 25.8M |
| 2025-09-09 | 17.40 | $135.24 | 20.7M |
| 2025-09-08 | 16.36 | $131.46 | 19.5M |
| 2025-09-05 | 15.69 | $131.37 | 28.4M |
| 2025-09-04 | 15.05 | $124.21 | 18.6M |
| 2025-09-03 | 14.99 | $118.72 | 14.1M |
| 2025-09-02 | 15.48 | $118.48 | 13.8M |
| 2025-08-29 | 16.10 | $119.01 | 16.8M |
| 2025-08-28 | 16.23 | $122.00 | 17.3M |
| 2025-08-27 | 16.27 | $117.75 | 15.3M |
| 2025-08-26 | 16.74 | $116.50 | 12.6M |
| 2025-08-25 | 17.28 | $116.42 | 8.7M |
| 2025-08-22 | 17.81 | $117.68 | 17.0M |
| 2025-08-21 | 18.32 | $115.79 | 13.2M |
| 2025-08-20 | 19.17 | $117.21 | 25.8M |
| 2025-08-19 | 20.07 | $122.05 | 11.5M |
| 2025-08-18 | 20.01 | $123.55 | 12.2M |
| 2025-08-15 | 19.99 | $120.87 | 19.0M |
| 2025-08-14 | 20.00 | $125.29 | 12.2M |
| 2025-08-13 | 19.73 | $124.27 | 18.4M |
| 2025-08-12 | 19.18 | $127.75 | 26.0M |
| 2025-08-11 | 18.59 | $123.72 | 35.1M |
| 2025-08-08 | 18.07 | $118.89 | 29.0M |
| 2025-08-07 | 18.21 | $111.87 | 19.0M |
| 2025-08-06 | 18.77 | $108.78 | 13.0M |
| 2025-08-05 | 19.35 | $109.06 | 17.8M |
| 2025-08-04 | 19.97 | $107.77 | 14.8M |
| 2025-08-01 | 20.23 | $104.88 | 24.0M |
| 2025-07-31 | 20.29 | $109.14 | 29.2M |
| 2025-07-30 | 20.75 | $114.74 | 16.4M |
| 2025-07-29 | 21.73 | $111.96 | 16.7M |
| 2025-07-28 | 22.79 | $111.25 | 12.9M |
| 2025-07-25 | 23.67 | $111.26 | 16.4M |
| 2025-07-24 | 24.53 | $111.73 | 20.3M |
| 2025-07-23 | 25.62 | $109.83 | 17.8M |
| 2025-07-22 | 26.41 | $109.22 | 27.9M |
| 2025-07-21 | 27.24 | $113.23 | 22.2M |
| 2025-07-18 | 28.66 | $114.39 | 19.3M |
| 2025-07-17 | 30.03 | $113.26 | 34.7M |
| 2025-07-16 | 31.38 | $116.43 | 30.6M |
| 2025-07-15 | 32.74 | $120.11 | 25.0M |
| 2025-07-14 | 33.51 | $118.61 | 32.1M |
| 2025-07-11 | 34.42 | $124.53 | 15.8M |
| 2025-07-10 | 34.63 | $123.11 | 15.4M |
| 2025-07-09 | 34.69 | $122.24 | 20.5M |
| 2025-07-08 | 34.76 | $124.42 | 26.2M |
| 2025-07-07 | 34.90 | $119.92 | 19.1M |
| 2025-07-03 | 35.43 | $122.29 | 13.2M |
| 2025-07-02 | 35.45 | $121.74 | 29.3M |
| 2025-07-01 | 35.52 | $120.89 | 24.8M |
| 2025-06-30 | 35.41 | $123.25 | 22.8M |
| 2025-06-27 | 34.75 | $124.76 | 36.9M |
| 2025-06-26 | 33.73 | $126.00 | 62.7M |
| 2025-06-25 | 32.57 | $127.25 | 39.4M |
| 2025-06-24 | 31.50 | $127.91 | 26.4M |
| 2025-06-23 | 30.36 | $122.08 | 23.4M |
| 2025-06-20 | 29.40 | $123.60 | 29.3M |
| 2025-06-18 | 28.27 | $121.82 | 20.2M |
| 2025-06-17 | 27.16 | $120.34 | 20.8M |
| 2025-06-16 | 25.99 | $119.84 | 21.4M |
| 2025-06-13 | 24.92 | $115.60 | 17.5M |
| 2025-06-12 | 24.05 | $116.18 | 17.1M |
| 2025-06-11 | 23.18 | $116.03 | 21.6M |
| 2025-06-10 | 22.06 | $114.14 | 22.9M |
| 2025-06-09 | 21.04 | $110.95 | 20.2M |
| 2025-06-06 | 20.13 | $108.56 | 20.7M |
| 2025-06-05 | 19.27 | $106.29 | 28.9M |
| 2025-06-04 | 18.53 | $103.25 | 14.6M |
| 2025-06-03 | 18.16 | $102.25 | 22.8M |
| 2025-06-02 | 17.85 | $98.18 | 16.9M |
| 2025-05-30 | 17.88 | $94.46 | 23.8M |
| 2025-05-29 | 18.18 | $96.80 | 14.6M |
| 2025-05-28 | 17.93 | $96.18 | 10.5M |
| 2025-05-27 | 17.92 | $96.38 | 17.6M |
| 2025-05-23 | 17.95 | $93.37 | 16.5M |
| 2025-05-22 | 18.28 | $94.83 | 13.2M |
| 2025-05-21 | 18.13 | $95.84 | 15.8M |
| 2025-05-20 | 17.84 | $98.10 | 12.3M |
| 2025-05-19 | 17.26 | $98.65 | 14.4M |
| 2025-05-16 | 16.65 | $98.00 | 22.6M |
| 2025-05-15 | 16.08 | $95.45 | 24.2M |
| 2025-05-14 | 15.69 | $95.32 | 28.0M |
| 2025-05-13 | 14.98 | $96.93 | 28.0M |
| 2025-05-12 | 14.25 | $92.29 | 27.8M |
| 2025-05-09 | 13.73 | $85.86 | 13.0M |
| 2025-05-08 | 13.96 | $85.15 | 17.6M |
| 2025-05-07 | 14.20 | $82.62 | 14.9M |
| 2025-05-06 | 14.83 | $80.51 | 13.2M |
| 2025-05-05 | 15.53 | $80.42 | 12.5M |
| 2025-05-02 | 16.33 | $80.72 | 18.9M |
| 2025-05-01 | 17.17 | $77.77 | 15.3M |
| 2025-04-30 | 17.86 | $76.95 | 19.8M |
| 2025-04-29 | 18.28 | $76.88 | 17.1M |
| 2025-04-28 | 19.01 | $78.56 | 16.9M |
| 2025-04-25 | 19.83 | $79.78 | 19.7M |
| 2025-04-24 | 20.70 | $77.42 | 23.9M |
| 2025-04-23 | 21.32 | $72.93 | 26.4M |
| 2025-04-22 | 21.74 | $70.21 | 20.4M |
| 2025-04-21 | 21.58 | $66.74 | 19.8M |
| 2025-04-17 | 21.10 | $68.80 | 20.7M |
| 2025-04-16 | 20.70 | $69.33 | 28.5M |
| 2025-04-15 | 20.28 | $71.04 | 19.1M |
| 2025-04-14 | 20.08 | $71.02 | 32.6M |
| 2025-04-11 | 19.87 | $69.55 | 30.8M |
| 2025-04-10 | 19.09 | $70.05 | 44.9M |
| 2025-04-09 | 18.32 | $77.87 | 63.1M |
| 2025-04-08 | 17.51 | $65.54 | 40.8M |
| 2025-04-07 | 15.97 | $68.37 | 50.2M |
| 2025-04-04 | 14.29 | $64.72 | 50.7M |
| 2025-04-03 | 12.62 | $74.34 | 44.8M |
| 2025-04-02 | 11.41 | $88.60 | 14.5M |
| 2025-04-01 | 11.09 | $88.71 | 15.3M |
| 2025-03-31 | 10.61 | $86.89 | 21.1M |
| 2025-03-28 | 9.86 | $88.44 | 17.1M |
| 2025-03-27 | 9.38 | $91.16 | 15.7M |
| 2025-03-26 | 9.06 | $92.13 | 27.2M |
| 2025-03-25 | 8.85 | $94.18 | 22.2M |
| 2025-03-24 | 8.86 | $96.94 | 35.4M |
| 2025-03-21 | 9.08 | $94.72 | 63.2M |
| 2025-03-20 | 9.31 | $103.00 | 29.2M |
| 2025-03-19 | 9.19 | $102.06 | 16.6M |
| 2025-03-18 | 9.17 | $101.72 | 18.4M |
| 2025-03-17 | 9.18 | $103.11 | 17.1M |
| 2025-03-14 | 9.11 | $100.79 | 24.6M |
| 2025-03-13 | 9.19 | $94.88 | 18.8M |
| 2025-03-12 | 9.61 | $95.64 | 23.6M |
| 2025-03-11 | 9.92 | $89.05 | 22.0M |
| 2025-03-10 | 9.57 | $87.08 | 21.9M |
| 2025-03-07 | 9.20 | $92.96 | 19.1M |
| 2025-03-06 | 9.15 | $89.27 | 18.7M |
| 2025-03-05 | 9.09 | $94.34 | 14.0M |
| 2025-03-04 | 9.16 | $91.20 | 23.6M |
| 2025-03-03 | 9.07 | $90.54 | 20.3M |
| 2025-02-28 | 9.21 | $93.63 | 23.4M |
| 2025-02-27 | 9.17 | $91.82 | 22.4M |
| 2025-02-26 | 9.27 | $97.71 | 21.3M |
| 2025-02-25 | 9.73 | $93.22 | 18.6M |
| 2025-02-24 | 9.85 | $95.41 | 14.9M |
| 2025-02-21 | 10.19 | $98.84 | 18.7M |
| 2025-02-20 | 10.67 | $103.18 | 14.5M |
| 2025-02-19 | 10.71 | $104.36 | 17.9M |
| 2025-02-18 | 10.62 | $106.79 | 29.6M |
| 2025-02-14 | 10.52 | $99.52 | 21.3M |
| 2025-02-13 | 11.04 | $95.66 | 16.6M |
| 2025-02-12 | 11.19 | $91.68 | 22.9M |
| 2025-02-11 | 10.95 | $94.08 | 12.1M |
| 2025-02-10 | 11.29 | $95.93 | 16.2M |
| 2025-02-07 | 11.64 | $92.30 | 15.6M |
| 2025-02-06 | 11.98 | $94.54 | 16.1M |
| 2025-02-05 | 12.53 | $93.60 | 15.7M |
| 2025-02-04 | 12.80 | $90.66 | 12.8M |
| 2025-02-03 | 12.85 | $89.92 | 18.6M |
| 2025-01-31 | 12.90 | $91.24 | 20.5M |
| 2025-01-30 | 13.21 | $92.50 | 22.5M |
| 2025-01-29 | 13.43 | $89.01 | 25.3M |
| 2025-01-28 | 13.39 | $88.25 | 34.8M |
| 2025-01-27 | 13.36 | $91.11 | 50.7M |
| 2025-01-24 | 13.37 | $103.19 | 19.7M |
| 2025-01-23 | 13.51 | $104.84 | 22.7M |
| 2025-01-22 | 13.60 | $109.23 | 20.0M |
| 2025-01-21 | 13.20 | $109.38 | 23.5M |
| 2025-01-17 | 12.81 | $105.75 | 18.9M |
| 2025-01-16 | 12.75 | $102.60 | 16.2M |
| 2025-01-15 | 12.76 | $103.19 | 27.6M |
| 2025-01-14 | 12.85 | $97.36 | 18.6M |
| 2025-01-13 | 13.51 | $95.06 | 22.7M |
| 2025-01-10 | 14.10 | $99.34 | 20.5M |
| 2025-01-08 | 14.58 | $99.41 | 33.5M |
| 2025-01-07 | 14.95 | $101.91 | 53.6M |
| 2025-01-06 | 15.04 | $99.26 | 42.9M |
| 2025-01-03 | 15.58 | $89.87 | 17.5M |
| 2025-01-02 | 15.38 | $87.33 | 18.9M |
| 2024-12-31 | 14.81 | $84.16 | 18.7M |
| 2024-12-30 | 14.03 | $85.31 | 22.0M |
| 2024-12-27 | 13.24 | $88.63 | 19.4M |
| 2024-12-26 | 12.65 | $89.82 | 14.5M |
| 2024-12-24 | 12.08 | $89.28 | 13.0M |
| 2024-12-23 | 11.35 | $89.72 | 26.0M |
| 2024-12-20 | 10.60 | $90.12 | 49.6M |
| 2024-12-19 | 9.71 | $87.09 | 91.4M |
| 2024-12-18 | 8.84 | $103.90 | 63.0M |
| 2024-12-17 | 9.00 | $108.60 | 35.8M |
| 2024-12-16 | 8.47 | $108.26 | 42.7M |
| 2024-12-13 | 7.90 | $102.50 | 23.9M |
| 2024-12-12 | 8.27 | $98.24 | 19.3M |
| 2024-12-11 | 8.58 | $102.06 | 15.2M |
| 2024-12-10 | 8.98 | $98.10 | 23.5M |
| 2024-12-09 | 9.41 | $102.82 | 14.1M |
| 2024-12-06 | 9.53 | $101.17 | 12.4M |
| 2024-12-05 | 9.95 | $100.87 | 13.4M |
| 2024-12-04 | 10.32 | $103.20 | 16.3M |
| 2024-12-03 | 10.81 | $99.84 | 23.5M |
| 2024-12-02 | 11.33 | $98.55 | 16.5M |
| 2024-11-29 | 11.53 | $97.95 | 13.7M |
| 2024-11-27 | 11.48 | $98.20 | 17.0M |
| 2024-11-26 | 11.48 | $101.80 | 19.3M |
| 2024-11-25 | 11.89 | $104.48 | 22.8M |
| 2024-11-22 | 12.27 | $102.64 | 12.1M |
| 2024-11-21 | 12.83 | $102.76 | 18.9M |
| 2024-11-20 | 13.35 | $98.37 | 10.5M |
| 2024-11-19 | 13.25 | $97.73 | 14.2M |
| 2024-11-18 | 13.10 | $97.51 | 14.3M |
| 2024-11-15 | 12.91 | $96.34 | 18.5M |
| 2024-11-14 | 12.73 | $99.18 | 18.5M |
| 2024-11-13 | 12.83 | $99.92 | 18.4M |
| 2024-11-12 | 13.06 | $104.10 | 21.9M |
| 2024-11-11 | 13.54 | $108.65 | 14.5M |
| 2024-11-08 | 13.92 | $111.90 | 13.0M |
| 2024-11-07 | 13.81 | $113.41 | 13.6M |
| 2024-11-06 | 13.59 | $111.83 | 20.3M |
| 2024-11-05 | 13.50 | $105.49 | 12.1M |
| 2024-11-04 | 14.16 | $101.73 | 15.8M |
| 2024-11-01 | 14.72 | $99.73 | 13.6M |
| 2024-10-31 | 14.87 | $99.65 | 19.8M |
| 2024-10-30 | 15.03 | $104.08 | 14.3M |
| 2024-10-29 | 15.75 | $108.18 | 15.2M |
| 2024-10-28 | 16.39 | $106.39 | 12.4M |
| 2024-10-25 | 16.97 | $107.91 | 12.3M |
| 2024-10-24 | 17.40 | $106.85 | 13.2M |
| 2024-10-23 | 18.12 | $105.05 | 15.2M |
| 2024-10-22 | 18.93 | $107.82 | 13.8M |
| 2024-10-21 | 19.42 | $109.08 | 14.8M |
| 2024-10-18 | 19.75 | $111.15 | 16.7M |
| 2024-10-17 | 19.80 | $112.05 | 26.6M |
| 2024-10-16 | 19.70 | $109.24 | 20.5M |
| 2024-10-15 | 20.03 | $104.32 | 23.4M |
| 2024-10-14 | 20.39 | $108.34 | 15.0M |
| 2024-10-11 | 20.19 | $106.92 | 19.1M |
| 2024-10-10 | 20.09 | $105.69 | 27.6M |
| 2024-10-09 | 20.07 | $101.70 | 18.4M |
| 2024-10-08 | 20.47 | $102.54 | 18.9M |
| 2024-10-07 | 20.77 | $102.91 | 21.7M |
| 2024-10-04 | 21.09 | $102.25 | 21.9M |
| 2024-10-03 | 21.35 | $101.82 | 22.2M |
| 2024-10-02 | 21.77 | $99.85 | 26.3M |
| 2024-10-01 | 22.26 | $100.31 | 34.3M |
| 2024-09-30 | 22.77 | $103.71 | 39.6M |
| 2024-09-27 | 22.93 | $107.50 | 43.0M |
| 2024-09-26 | 22.52 | $109.88 | 108.0M |
| 2024-09-25 | 22.03 | $95.77 | 54.8M |
| 2024-09-24 | 23.10 | $94.00 | 23.0M |
| 2024-09-23 | 24.06 | $93.57 | 23.4M |
| 2024-09-20 | 25.04 | $90.90 | 28.7M |
| 2024-09-19 | 25.53 | $89.25 | 25.2M |
| 2024-09-18 | 25.95 | $87.35 | 20.1M |
| 2024-09-17 | 26.21 | $88.73 | 17.7M |
| 2024-09-16 | 26.57 | $87.18 | 26.5M |
| 2024-09-13 | 26.75 | $91.22 | 21.3M |
| 2024-09-12 | 27.13 | $87.21 | 31.0M |
| 2024-09-11 | 27.02 | $90.65 | 20.9M |
| 2024-09-10 | 27.06 | $86.85 | 17.0M |
| 2024-09-09 | 26.53 | $86.27 | 20.5M |
| 2024-09-06 | 25.98 | $86.38 | 23.6M |
| 2024-09-05 | 25.41 | $89.39 | 13.9M |
| 2024-09-04 | 25.01 | $89.29 | 16.4M |
| 2024-09-03 | 24.58 | $88.58 | 28.9M |
| 2024-08-30 | 24.17 | $96.24 | 18.8M |
| 2024-08-29 | 24.26 | $95.57 | 19.0M |
| 2024-08-28 | 24.30 | $94.86 | 25.6M |
| 2024-08-27 | 24.29 | $97.86 | 17.2M |
| 2024-08-26 | 24.62 | $98.91 | 26.8M |
| 2024-08-23 | 25.05 | $102.85 | 25.5M |
| 2024-08-22 | 25.73 | $104.26 | 18.0M |
| 2024-08-21 | 26.80 | $108.33 | 13.7M |
| 2024-08-20 | 27.63 | $107.99 | 16.1M |
| 2024-08-19 | 28.51 | $108.63 | 15.7M |
| 2024-08-16 | 29.38 | $107.99 | 18.4M |
| 2024-08-15 | 30.34 | $106.95 | 29.1M |
| 2024-08-14 | 31.21 | $100.41 | 22.5M |
| 2024-08-13 | 31.45 | $97.44 | 23.6M |
| 2024-08-12 | 31.17 | $94.64 | 18.9M |
| 2024-08-09 | 30.71 | $93.08 | 21.6M |
| 2024-08-08 | 29.96 | $92.07 | 24.8M |
| 2024-08-07 | 28.94 | $86.80 | 29.5M |
| 2024-08-06 | 27.87 | $89.00 | 26.5M |
| 2024-08-05 | 26.38 | $90.42 | 37.0M |
| 2024-08-02 | 24.81 | $92.70 | 36.0M |
| 2024-08-01 | 23.40 | $101.51 | 31.6M |
| 2024-07-31 | 22.34 | $109.82 | 26.5M |
| 2024-07-30 | 21.68 | $102.56 | 23.9M |
| 2024-07-29 | 20.70 | $107.85 | 13.5M |
| 2024-07-26 | 19.99 | $109.41 | 18.5M |
| 2024-07-25 | 19.29 | $107.45 | 29.1M |
| 2024-07-24 | 18.55 | $110.28 | 25.3M |
| 2024-07-23 | 18.13 | $114.25 | 14.7M |
| 2024-07-22 | 17.99 | $115.28 | 23.8M |
| 2024-07-19 | 17.74 | $114.26 | 18.0M |
| 2024-07-18 | 17.50 | $117.45 | 30.4M |
| 2024-07-17 | 17.27 | $119.50 | 31.4M |
| 2024-07-16 | 17.42 | $127.49 | 21.3M |
| 2024-07-15 | 18.34 | $130.87 | 20.4M |
| 2024-07-12 | 18.99 | $133.55 | 20.7M |
| 2024-07-11 | 19.77 | $130.23 | 25.4M |
| 2024-07-10 | 20.59 | $136.39 | 22.5M |
| 2024-07-09 | 21.17 | $131.14 | 21.9M |
| 2024-07-08 | 21.90 | $130.69 | 20.5M |
| 2024-07-05 | 22.84 | $131.60 | 30.1M |
| 2024-07-03 | 23.76 | $136.82 | 14.5M |
| 2024-07-02 | 24.57 | $132.59 | 20.8M |
| 2024-07-01 | 25.78 | $131.52 | 24.7M |
| 2024-06-28 | 27.11 | $131.53 | 38.1M |
| 2024-06-27 | 28.20 | $132.23 | 68.2M |
| 2024-06-26 | 29.31 | $142.36 | 55.5M |
| 2024-06-25 | 29.61 | $141.12 | 32.4M |
| 2024-06-24 | 30.15 | $139.01 | 32.4M |
| 2024-06-21 | 30.70 | $139.54 | 51.2M |
| 2024-06-20 | 31.30 | $144.19 | 41.3M |
| 2024-06-18 | 31.13 | $153.45 | 42.2M |
| 2024-06-17 | 29.76 | $147.83 | 23.9M |
| 2024-06-14 | 28.77 | $141.36 | 14.0M |
| 2024-06-13 | 28.13 | $143.14 | 16.3M |
| 2024-06-12 | 27.35 | $140.75 | 17.0M |
| 2024-06-11 | 26.71 | $135.07 | 14.1M |
| 2024-06-10 | 26.51 | $134.82 | 14.7M |
| 2024-06-07 | 26.32 | $130.94 | 12.1M |
| 2024-06-06 | 26.40 | $130.07 | 15.5M |
| 2024-06-05 | 26.49 | $133.71 | 22.3M |
| 2024-06-04 | 26.61 | $126.64 | 13.0M |
| 2024-06-03 | 27.32 | $128.17 | 16.1M |
| 2024-05-31 | 28.07 | $125.00 | 24.2M |
| 2024-05-30 | 29.02 | $126.29 | 12.7M |
| 2024-05-29 | 29.36 | $131.58 | 11.2M |
| 2024-05-28 | 29.02 | $132.67 | 14.1M |
| 2024-05-24 | 28.65 | $129.49 | 14.0M |
| 2024-05-23 | 28.52 | $126.27 | 20.7M |
| 2024-05-22 | 28.38 | $126.28 | 11.2M |
| 2024-05-21 | 28.59 | $127.50 | 15.7M |
| 2024-05-20 | 28.82 | $129.00 | 19.1M |
| 2024-05-17 | 28.52 | $125.29 | 13.8M |
| 2024-05-16 | 28.38 | $127.89 | 15.9M |
| 2024-05-15 | 27.86 | $127.81 | 14.3M |
| 2024-05-14 | 27.49 | $124.81 | 13.9M |
| 2024-05-13 | 27.35 | $123.00 | 16.6M |
| 2024-05-10 | 27.27 | $121.24 | 13.9M |
| 2024-05-09 | 27.40 | $117.81 | 11.5M |
| 2024-05-08 | 27.74 | $119.32 | 10.9M |
| 2024-05-07 | 27.98 | $119.21 | 12.5M |
| 2024-05-06 | 28.10 | $120.13 | 22.5M |
| 2024-05-03 | 28.22 | $114.70 | 15.6M |
| 2024-05-02 | 28.89 | $112.33 | 15.4M |
| 2024-05-01 | 29.90 | $109.70 | 16.7M |
| 2024-04-30 | 30.97 | $112.96 | 14.8M |
| 2024-04-29 | 31.53 | $114.36 | 14.4M |
| 2024-04-26 | 32.28 | $114.84 | 20.6M |
| 2024-04-25 | 33.06 | $111.58 | 18.3M |
| 2024-04-24 | 34.06 | $111.78 | 20.5M |
| 2024-04-23 | 34.98 | $112.46 | 17.9M |
| 2024-04-22 | 36.04 | $109.12 | 19.8M |
| 2024-04-19 | 37.39 | $106.77 | 33.8M |
| 2024-04-18 | 38.82 | $111.93 | 32.1M |
| 2024-04-17 | 39.64 | $116.33 | 25.5M |
| 2024-04-16 | 39.85 | $121.77 | 17.5M |
| 2024-04-15 | 39.75 | $121.37 | 17.7M |
| 2024-04-12 | 39.30 | $122.52 | 24.8M |
| 2024-04-11 | 38.62 | $127.51 | 21.7M |
| 2024-04-10 | 37.87 | $122.20 | 22.2M |
| 2024-04-09 | 37.23 | $122.63 | 19.2M |
| 2024-04-08 | 36.35 | $122.95 | 28.0M |
| 2024-04-05 | 35.22 | $123.58 | 23.3M |
| 2024-04-04 | 34.21 | $124.09 | 36.0M |
| 2024-04-03 | 32.76 | $128.01 | 40.1M |
| 2024-04-02 | 31.32 | $122.75 | 25.0M |
| 2024-04-01 | 30.00 | $124.30 | 44.3M |
| 2024-03-28 | 28.60 | $117.89 | 21.0M |
| 2024-03-27 | 27.50 | $119.25 | 29.3M |
| 2024-03-26 | 26.33 | $118.80 | 44.3M |
| 2024-03-25 | 24.94 | $117.13 | 55.8M |
| 2024-03-22 | 23.53 | $110.21 | 37.3M |
| 2024-03-21 | 22.57 | $109.85 | 89.6M |
| 2024-03-20 | 21.30 | $96.25 | 39.8M |
| 2024-03-19 | 21.32 | $94.00 | 21.1M |
| 2024-03-18 | 21.66 | $93.78 | 23.1M |
| 2024-03-15 | 21.52 | $93.25 | 29.6M |
| 2024-03-14 | 21.66 | $91.43 | 16.7M |
| 2024-03-13 | 21.98 | $94.16 | 16.7M |
| 2024-03-12 | 21.78 | $97.42 | 15.0M |
| 2024-03-11 | 21.45 | $94.51 | 15.7M |
| 2024-03-08 | 21.23 | $97.62 | 22.4M |
| 2024-03-07 | 20.20 | $98.98 | 24.8M |
| 2024-03-06 | 19.33 | $95.56 | 14.2M |
| 2024-03-05 | 18.79 | $94.47 | 12.9M |
| 2024-03-04 | 18.35 | $95.77 | 20.9M |
| 2024-03-01 | 17.58 | $95.15 | 23.4M |
| 2024-02-29 | 16.93 | $90.61 | 17.0M |
| 2024-02-28 | 16.97 | $89.71 | 14.2M |
| 2024-02-27 | 16.90 | $91.85 | 21.4M |
| 2024-02-26 | 16.57 | $89.46 | 28.9M |
| 2024-02-23 | 16.27 | $86.00 | 10.2M |
| 2024-02-22 | 16.86 | $85.91 | 17.5M |
| 2024-02-21 | 17.58 | $81.49 | 9.9M |
| 2024-02-20 | 17.58 | $80.71 | 12.6M |
| 2024-02-16 | 17.39 | $79.50 | 15.6M |
| 2024-02-15 | 17.20 | $81.63 | 11.5M |
| 2024-02-14 | 17.40 | $81.83 | 12.9M |
| 2024-02-13 | 17.62 | $81.53 | 21.2M |
| 2024-02-12 | 17.86 | $85.70 | 10.4M |
| 2024-02-09 | 18.54 | $85.56 | 12.2M |
| 2024-02-08 | 19.48 | $84.88 | 12.5M |
| 2024-02-07 | 20.41 | $85.17 | 16.4M |
| 2024-02-06 | 21.41 | $84.60 | 13.0M |
| 2024-02-05 | 22.33 | $86.98 | 8.4M |
| 2024-02-02 | 22.84 | $86.48 | 10.5M |
| 2024-02-01 | 23.49 | $85.61 | 10.5M |
| 2024-01-31 | 24.27 | $85.75 | 11.4M |
| 2024-01-30 | 25.04 | $86.16 | 13.0M |
| 2024-01-29 | 25.64 | $89.07 | 12.1M |
| 2024-01-26 | 25.71 | $88.05 | 14.9M |
| 2024-01-25 | 25.95 | $89.20 | 15.9M |
| 2024-01-24 | 25.61 | $88.08 | 19.8M |
| 2024-01-23 | 25.48 | $87.53 | 16.9M |
| 2024-01-22 | 25.26 | $89.24 | 14.4M |
| 2024-01-19 | 24.72 | $87.51 | 18.2M |
| 2024-01-18 | 24.46 | $84.82 | 15.1M |
| 2024-01-17 | 24.50 | $83.28 | 10.2M |
| 2024-01-16 | 24.89 | $84.61 | 13.7M |
| 2024-01-12 | 25.29 | $82.39 | 10.2M |
| 2024-01-11 | 26.14 | $83.39 | 10.6M |
| 2024-01-10 | 27.01 | $82.38 | 10.7M |
| 2024-01-09 | 28.01 | $83.33 | 12.1M |
| 2024-01-08 | 28.77 | $84.95 | 16.2M |
| 2024-01-05 | 29.34 | $83.45 | 15.5M |
| 2024-01-04 | 30.30 | $82.71 | 19.1M |
| 2024-01-03 | 30.92 | $82.26 | 12.9M |
| 2024-01-02 | 31.87 | $82.34 | 13.6M |
| 2023-12-29 | 32.58 | $85.34 | 8.5M |
| 2023-12-28 | 32.36 | $86.00 | 9.6M |
| 2023-12-27 | 31.85 | $86.66 | 9.2M |
| 2023-12-26 | 31.19 | $87.06 | 11.2M |
| 2023-12-22 | 30.42 | $86.49 | 22.5M |
| 2023-12-21 | 29.66 | $85.48 | 54.0M |
| 2023-12-20 | 29.04 | $78.69 | 29.1M |
| 2023-12-19 | 29.04 | $82.17 | 14.3M |
| 2023-12-18 | 28.14 | $81.56 | 12.4M |
| 2023-12-15 | 27.26 | $81.41 | 19.5M |
| 2023-12-14 | 26.22 | $82.19 | 17.3M |
| 2023-12-13 | 25.20 | $79.79 | 11.6M |
| 2023-12-12 | 24.43 | $78.16 | 10.3M |
| 2023-12-11 | 23.95 | $77.79 | 18.5M |
| 2023-12-08 | 23.46 | $74.96 | 12.0M |
| 2023-12-07 | 23.55 | $73.65 | 10.6M |
| 2023-12-06 | 23.92 | $73.13 | 8.9M |
| 2023-12-05 | 24.30 | $73.69 | 8.8M |
| 2023-12-04 | 25.05 | $74.29 | 11.7M |
| 2023-12-01 | 25.75 | $75.93 | 14.4M |
| 2023-11-30 | 25.91 | $76.12 | 21.7M |
| 2023-11-29 | 26.09 | $76.69 | 14.1M |
| 2023-11-28 | 25.78 | $76.12 | 19.2M |
| 2023-11-27 | 26.05 | $77.51 | 11.0M |
| 2023-11-24 | 25.21 | $76.87 | 4.3M |
| 2023-11-22 | 24.59 | $77.10 | 8.6M |
| 2023-11-21 | 23.70 | $76.71 | 12.0M |
| 2023-11-20 | 22.87 | $78.62 | 11.4M |
| 2023-11-17 | 21.60 | $77.56 | 9.4M |
| 2023-11-16 | 20.45 | $76.67 | 13.0M |
| 2023-11-15 | 19.32 | $77.14 | 10.0M |
| 2023-11-14 | 18.14 | $77.17 | 13.0M |
| 2023-11-13 | 16.90 | $74.78 | 9.1M |
| 2023-11-10 | 16.05 | $75.36 | 12.3M |
| 2023-11-09 | 15.07 | $73.57 | 22.4M |
| 2023-11-08 | 14.04 | $72.28 | 9.9M |
| 2023-11-07 | 13.74 | $72.80 | 8.2M |
| 2023-11-06 | 13.42 | $72.92 | 10.1M |
| 2023-11-03 | 12.97 | $72.58 | 14.5M |
| 2023-11-02 | 12.49 | $70.44 | 11.9M |
| 2023-11-01 | 12.57 | $69.40 | 16.8M |
| 2023-10-31 | 13.09 | $66.87 | 8.3M |
| 2023-10-30 | 12.90 | $66.07 | 10.7M |
| 2023-10-27 | 12.69 | $65.65 | 10.0M |
| 2023-10-26 | 11.88 | $64.53 | 16.7M |
| 2023-10-25 | 11.02 | $66.50 | 11.9M |
| 2023-10-24 | 10.73 | $68.07 | 8.5M |
| 2023-10-23 | 10.88 | $66.88 | 9.8M |
| 2023-10-20 | 10.95 | $67.22 | 11.5M |
| 2023-10-19 | 11.38 | $67.53 | 18.1M |
| 2023-10-18 | 11.86 | $69.14 | 11.2M |
| 2023-10-17 | 12.28 | $69.00 | 11.8M |
| 2023-10-16 | 12.72 | $69.08 | 11.3M |
| 2023-10-13 | 12.97 | $69.21 | 10.3M |
| 2023-10-12 | 12.82 | $69.75 | 11.4M |
| 2023-10-11 | 12.57 | $70.21 | 11.2M |
| 2023-10-10 | 12.44 | $69.07 | 9.0M |
| 2023-10-09 | 12.36 | $69.48 | 8.6M |
| 2023-10-06 | 12.33 | $69.96 | 15.1M |
| 2023-10-05 | 12.29 | $69.05 | 14.0M |
| 2023-10-04 | 12.48 | $68.11 | 12.9M |
| 2023-10-03 | 12.99 | $67.83 | 12.5M |
| 2023-10-02 | 13.54 | $67.96 | 14.9M |
| 2023-09-29 | 14.23 | $68.03 | 24.3M |
| 2023-09-28 | 14.84 | $65.20 | 46.7M |
| 2023-09-27 | 14.94 | $68.21 | 20.9M |
| 2023-09-26 | 15.48 | $67.94 | 12.8M |
| 2023-09-25 | 15.72 | $68.58 | 14.9M |
| 2023-09-22 | 15.97 | $68.88 | 15.5M |
| 2023-09-21 | 16.17 | $67.90 | 15.0M |
| 2023-09-20 | 16.51 | $69.68 | 15.5M |
| 2023-09-19 | 16.17 | $70.71 | 10.4M |
| 2023-09-18 | 16.16 | $70.50 | 12.7M |
| 2023-09-15 | 16.15 | $69.88 | 16.4M |
| 2023-09-14 | 16.14 | $71.79 | 11.2M |
| 2023-09-13 | 15.47 | $70.85 | 14.5M |
| 2023-09-12 | 14.87 | $70.31 | 11.1M |
| 2023-09-11 | 14.26 | $70.03 | 9.3M |
| 2023-09-08 | 13.83 | $70.18 | 9.8M |
| 2023-09-07 | 13.25 | $69.87 | 12.0M |
| 2023-09-06 | 12.72 | $70.41 | 9.2M |
| 2023-09-05 | 11.96 | $70.29 | 11.1M |
| 2023-09-01 | 11.17 | $70.39 | 10.8M |
| 2023-08-31 | 10.44 | $69.94 | 18.4M |
| 2023-08-30 | 9.68 | $68.09 | 16.9M |
| 2023-08-29 | 9.26 | $66.68 | 10.0M |
| 2023-08-28 | 9.19 | $65.31 | 9.9M |
| 2023-08-25 | 9.35 | $63.72 | 9.4M |
| 2023-08-24 | 9.71 | $63.69 | 12.7M |
| 2023-08-23 | 10.15 | $65.19 | 10.7M |
| 2023-08-22 | 10.58 | $63.41 | 8.9M |
| 2023-08-21 | 10.89 | $63.96 | 11.3M |
| 2023-08-18 | 10.97 | $63.59 | 9.6M |
| 2023-08-17 | 10.95 | $63.56 | 9.9M |
| 2023-08-16 | 11.33 | $64.22 | 9.9M |
| 2023-08-15 | 11.90 | $65.33 | 13.8M |
| 2023-08-14 | 12.23 | $68.28 | 22.0M |
| 2023-08-11 | 12.58 | $64.37 | 11.8M |
| 2023-08-10 | 12.70 | $65.44 | 12.8M |
| 2023-08-09 | 13.05 | $66.70 | 10.0M |
| 2023-08-08 | 13.60 | $67.65 | 14.8M |
| 2023-08-07 | 14.09 | $69.38 | 10.5M |
| 2023-08-04 | 14.04 | $69.91 | 11.3M |
| 2023-08-03 | 13.88 | $69.18 | 11.1M |
| 2023-08-02 | 14.09 | $68.17 | 14.0M |
| 2023-08-01 | 14.25 | $70.76 | 13.2M |
| 2023-07-31 | 13.57 | $71.39 | 11.2M |
| 2023-07-28 | 12.48 | $71.20 | 11.9M |
| 2023-07-27 | 11.32 | $71.07 | 25.1M |
| 2023-07-26 | 10.11 | $67.38 | 14.9M |
| 2023-07-25 | 9.80 | $65.68 | 8.6M |
| 2023-07-24 | 10.05 | $65.48 | 10.3M |
| 2023-07-21 | 10.26 | $65.65 | 24.5M |
| 2023-07-20 | 10.63 | $64.69 | 12.7M |
| 2023-07-19 | 11.16 | $64.96 | 9.5M |
| 2023-07-18 | 11.60 | $64.94 | 10.4M |
| 2023-07-17 | 12.16 | $65.16 | 11.3M |
| 2023-07-14 | 12.75 | $64.08 | 13.9M |
| 2023-07-13 | 13.37 | $64.53 | 11.4M |
| 2023-07-12 | 13.87 | $63.79 | 14.0M |
| 2023-07-11 | 14.39 | $63.60 | 13.5M |
| 2023-07-10 | 14.64 | $62.48 | 17.0M |
| 2023-07-07 | 14.65 | $60.65 | 15.0M |
| 2023-07-06 | 14.23 | $61.23 | 15.6M |
| 2023-07-05 | 13.78 | $62.06 | 16.6M |
| 2023-07-03 | 13.63 | $63.90 | 12.9M |
| 2023-06-30 | 13.77 | $63.11 | 31.5M |
| 2023-06-29 | 13.91 | $64.33 | 51.1M |
| 2023-06-28 | 14.21 | $67.07 | 27.1M |
| 2023-06-27 | 14.93 | $66.79 | 18.3M |
| 2023-06-26 | 15.50 | $65.45 | 13.8M |
| 2023-06-23 | 16.10 | $65.28 | 12.7M |
| 2023-06-22 | 16.93 | $66.25 | 8.6M |
| 2023-06-21 | 17.62 | $65.80 | 10.4M |
| 2023-06-20 | 18.35 | $66.90 | 13.3M |
| 2023-06-16 | 19.00 | $67.66 | 32.3M |
| 2023-06-15 | 19.62 | $68.82 | 11.8M |
| 2023-06-14 | 19.65 | $69.12 | 11.1M |
| 2023-06-13 | 19.74 | $67.87 | 11.9M |
| 2023-06-12 | 19.90 | $67.45 | 14.7M |
| 2023-06-09 | 20.33 | $65.43 | 14.7M |
| 2023-06-08 | 21.02 | $65.32 | 25.9M |
| 2023-06-07 | 21.75 | $67.06 | 14.6M |
| 2023-06-06 | 21.76 | $67.54 | 12.5M |
| 2023-06-05 | 21.77 | $67.77 | 12.4M |
| 2023-06-02 | 21.60 | $69.17 | 13.5M |
| 2023-06-01 | 21.21 | $69.09 | 18.2M |
| 2023-05-31 | 20.91 | $68.20 | 30.4M |
| 2023-05-30 | 20.60 | $71.69 | 24.5M |
| 2023-05-26 | 19.24 | $73.93 | 33.4M |
| 2023-05-25 | 17.83 | $69.61 | 29.0M |
| 2023-05-24 | 16.97 | $66.53 | 15.8M |
| 2023-05-23 | 16.62 | $66.01 | 15.9M |
| 2023-05-22 | 15.99 | $66.23 | 37.5M |
| 2023-05-19 | 15.47 | $68.17 | 16.8M |
| 2023-05-18 | 14.35 | $67.57 | 30.7M |
| 2023-05-17 | 13.17 | $64.92 | 15.9M |
| 2023-05-16 | 12.53 | $63.73 | 15.3M |
| 2023-05-15 | 11.88 | $64.64 | 22.2M |
| 2023-05-12 | 11.27 | $60.92 | 12.1M |
| 2023-05-11 | 11.23 | $61.61 | 15.5M |
| 2023-05-10 | 11.29 | $59.99 | 14.5M |
| 2023-05-09 | 11.35 | $60.93 | 11.9M |
| 2023-05-08 | 11.64 | $60.87 | 11.5M |
| 2023-05-05 | 11.72 | $61.23 | 12.3M |
| 2023-05-04 | 11.81 | $60.51 | 13.4M |
| 2023-05-03 | 12.08 | $60.91 | 10.8M |
| 2023-05-02 | 12.13 | $61.90 | 12.2M |
| 2023-05-01 | 12.05 | $62.35 | 12.8M |
| 2023-04-28 | 11.69 | $64.36 | 18.1M |
| 2023-04-27 | 11.31 | $61.90 | 13.5M |
| 2023-04-26 | 11.39 | $61.02 | 25.4M |
| 2023-04-25 | 11.64 | $58.14 | 16.0M |
| 2023-04-24 | 12.18 | $59.51 | 13.4M |
| 2023-04-21 | 12.58 | $61.13 | 9.6M |
| 2023-04-20 | 12.63 | $61.46 | 14.4M |
| 2023-04-19 | 12.69 | $60.65 | 11.7M |
| 2023-04-18 | 12.90 | $61.93 | 12.2M |
| 2023-04-17 | 12.85 | $62.54 | 11.5M |
| 2023-04-14 | 12.92 | $62.63 | 15.0M |
| 2023-04-13 | 13.00 | $63.00 | 23.3M |
| 2023-04-12 | 13.09 | $61.96 | 16.7M |
| 2023-04-11 | 12.94 | $63.57 | 23.1M |
| 2023-04-10 | 12.51 | $63.27 | 43.3M |
| 2023-04-06 | 12.13 | $58.56 | 21.5M |
| 2023-04-05 | 12.55 | $57.02 | 19.5M |
| 2023-04-04 | 12.99 | $57.27 | 21.3M |
| 2023-04-03 | 13.65 | $59.61 | 23.6M |
| 2023-03-31 | 14.19 | $60.34 | 35.4M |
| 2023-03-30 | 14.27 | $63.09 | 23.0M |
| 2023-03-29 | 13.66 | $63.54 | 51.9M |
| 2023-03-28 | 13.01 | $59.28 | 20.5M |
| 2023-03-27 | 13.24 | $59.79 | 15.9M |
| 2023-03-24 | 13.08 | $61.16 | 18.7M |
| 2023-03-23 | 12.48 | $61.34 | 23.9M |
| 2023-03-22 | 11.84 | $58.17 | 16.9M |
| 2023-03-21 | 11.45 | $58.63 | 14.6M |
| 2023-03-20 | 11.24 | $57.64 | 10.6M |
| 2023-03-17 | 11.40 | $56.66 | 26.7M |
| 2023-03-16 | 11.60 | $56.57 | 14.8M |
| 2023-03-15 | 12.06 | $54.13 | 14.6M |
| 2023-03-14 | 12.17 | $54.27 | 14.7M |
| 2023-03-13 | 12.49 | $53.90 | 17.4M |
| 2023-03-10 | 12.57 | $54.93 | 14.2M |
| 2023-03-09 | 13.12 | $55.60 | 10.2M |
| 2023-03-08 | 13.63 | $56.89 | 11.5M |
| 2023-03-07 | 14.35 | $55.56 | 13.3M |
| 2023-03-06 | 15.05 | $56.83 | 14.5M |
| 2023-03-03 | 15.55 | $56.78 | 13.8M |
| 2023-03-02 | 16.16 | $56.43 | 16.6M |
| 2023-03-01 | 16.75 | $57.34 | 9.1M |
| 2023-02-28 | 17.17 | $57.82 | 10.5M |
| 2023-02-27 | 17.54 | $57.90 | 8.5M |
| 2023-02-24 | 17.81 | $58.18 | 9.9M |
| 2023-02-23 | 18.38 | $58.75 | 16.1M |
| 2023-02-22 | 18.96 | $56.98 | 12.3M |
| 2023-02-21 | 19.88 | $57.60 | 12.7M |
| 2023-02-17 | 20.66 | $59.01 | 10.9M |
| 2023-02-16 | 21.19 | $60.05 | 12.7M |
| 2023-02-15 | 21.33 | $61.84 | 10.5M |
| 2023-02-14 | 21.28 | $62.07 | 12.5M |
| 2023-02-13 | 21.23 | $60.12 | 11.5M |
| 2023-02-10 | 21.61 | $59.82 | 11.4M |
| 2023-02-09 | 21.88 | $60.18 | 10.1M |
| 2023-02-08 | 22.04 | $60.25 | 9.5M |
| 2023-02-07 | 22.04 | $62.13 | 12.7M |
| 2023-02-06 | 22.05 | $59.98 | 11.5M |
| 2023-02-03 | 22.28 | $62.41 | 12.2M |
| 2023-02-02 | 21.89 | $63.17 | 15.9M |
| 2023-02-01 | 21.48 | $62.60 | 20.9M |
| 2023-01-31 | 21.16 | $60.30 | 23.9M |
| 2023-01-30 | 21.35 | $61.71 | 16.2M |
| 2023-01-27 | 20.56 | $63.87 | 15.9M |
| 2023-01-26 | 19.63 | $62.80 | 12.2M |
| 2023-01-25 | 18.87 | $61.54 | 10.8M |
| 2023-01-24 | 18.32 | $61.26 | 10.2M |
| 2023-01-23 | 17.59 | $61.82 | 20.2M |
| 2023-01-20 | 16.81 | $58.46 | 13.8M |
| 2023-01-19 | 16.63 | $56.36 | 12.0M |
| 2023-01-18 | 16.79 | $56.51 | 10.0M |
| 2023-01-17 | 16.59 | $56.85 | 11.0M |
| 2023-01-13 | 16.32 | $56.93 | 12.5M |
| 2023-01-12 | 16.41 | $57.27 | 14.9M |
| 2023-01-11 | 16.40 | $58.06 | 12.1M |
| 2023-01-10 | 16.24 | $57.21 | 10.6M |
| 2023-01-09 | 16.33 | $56.36 | 15.7M |
| 2023-01-06 | 16.42 | $56.77 | 21.1M |
| 2023-01-05 | 16.57 | $54.71 | 18.0M |
| 2023-01-04 | 17.16 | $54.20 | 25.1M |
| 2023-01-03 | 17.99 | $50.37 | 12.4M |
| 2022-12-30 | 17.97 | $49.98 | 12.0M |
| 2022-12-29 | 17.63 | $50.65 | 13.2M |
| 2022-12-28 | 17.32 | $49.12 | 12.5M |
| 2022-12-27 | 16.99 | $50.02 | 15.2M |
| 2022-12-23 | 16.39 | $50.20 | 17.4M |
| 2022-12-22 | 15.84 | $49.43 | 41.0M |
| 2022-12-21 | 15.08 | $51.19 | 20.4M |
| 2022-12-20 | 14.71 | $50.68 | 16.9M |
| 2022-12-19 | 14.32 | $51.72 | 16.5M |
| 2022-12-16 | 14.03 | $52.07 | 23.0M |
| 2022-12-15 | 13.84 | $52.04 | 17.8M |
| 2022-12-14 | 13.67 | $54.59 | 11.2M |
| 2022-12-13 | 13.95 | $55.24 | 14.2M |
| 2022-12-12 | 14.36 | $55.35 | 13.3M |
| 2022-12-09 | 14.13 | $54.87 | 9.9M |
| 2022-12-08 | 14.12 | $55.20 | 13.6M |
| 2022-12-07 | 14.08 | $53.82 | 11.4M |
| 2022-12-06 | 13.61 | $53.68 | 18.0M |
| 2022-12-05 | 13.27 | $54.04 | 13.8M |
| 2022-12-02 | 13.00 | $54.68 | 15.9M |
| 2022-12-01 | 12.72 | $55.49 | 21.8M |
| 2022-11-30 | 12.74 | $57.65 | 31.5M |
| 2022-11-29 | 12.70 | $55.12 | 12.9M |
| 2022-11-28 | 13.08 | $55.75 | 15.5M |
| 2022-11-25 | 13.64 | $58.41 | 4.4M |
| 2022-11-23 | 13.81 | $58.93 | 9.0M |
| 2022-11-22 | 14.01 | $58.62 | 9.0M |
| 2022-11-21 | 14.30 | $57.16 | 10.0M |
| 2022-11-18 | 14.73 | $58.58 | 9.7M |
| 2022-11-17 | 14.89 | $58.74 | 14.2M |
| 2022-11-16 | 15.18 | $58.87 | 25.9M |
| 2022-11-15 | 15.12 | $63.10 | 16.3M |
| 2022-11-14 | 13.85 | $61.78 | 14.0M |
| 2022-11-11 | 12.77 | $62.52 | 17.6M |
| 2022-11-10 | 11.63 | $60.27 | 25.0M |
| 2022-11-09 | 10.90 | $55.97 | 20.0M |
| 2022-11-08 | 10.92 | $57.49 | 14.2M |
| 2022-11-07 | 10.64 | $56.56 | 11.4M |
| 2022-11-04 | 10.60 | $56.16 | 18.9M |
| 2022-11-03 | 10.56 | $53.48 | 12.8M |
| 2022-11-02 | 11.04 | $53.45 | 17.3M |
| 2022-11-01 | 11.23 | $54.86 | 11.7M |
| 2022-10-31 | 11.67 | $54.10 | 15.9M |
| 2022-10-28 | 12.28 | $54.04 | 19.2M |
| 2022-10-27 | 12.78 | $52.21 | 27.3M |
| 2022-10-26 | 13.41 | $55.45 | 23.5M |
| 2022-10-25 | 13.14 | $55.87 | 17.3M |
| 2022-10-24 | 12.97 | $56.24 | 15.3M |
| 2022-10-21 | 12.84 | $56.05 | 20.2M |
| 2022-10-20 | 12.84 | $53.70 | 15.7M |
| 2022-10-19 | 13.14 | $53.03 | 14.8M |
| 2022-10-18 | 13.72 | $52.55 | 19.8M |
| 2022-10-17 | 14.33 | $53.50 | 18.3M |
| 2022-10-14 | 14.84 | $52.72 | 20.4M |
| 2022-10-13 | 15.39 | $54.86 | 27.6M |
| 2022-10-12 | 15.96 | $52.75 | 18.1M |
| 2022-10-11 | 16.45 | $53.71 | 32.8M |
| 2022-10-10 | 16.96 | $51.38 | 17.2M |
| 2022-10-07 | 17.00 | $52.91 | 22.0M |
| 2022-10-06 | 17.47 | $54.62 | 17.1M |
| 2022-10-05 | 18.18 | $54.73 | 20.4M |
| 2022-10-04 | 18.92 | $53.96 | 24.3M |
| 2022-10-03 | 19.84 | $51.72 | 24.6M |
| 2022-09-30 | 20.31 | $50.10 | 38.9M |
| 2022-09-29 | 20.48 | $50.01 | 25.6M |
| 2022-09-28 | 20.06 | $51.00 | 17.8M |
| 2022-09-27 | 19.80 | $50.58 | 17.3M |
| 2022-09-26 | 19.33 | $48.88 | 19.3M |
| 2022-09-23 | 18.77 | $50.10 | 24.6M |
| 2022-09-22 | 18.07 | $49.66 | 21.3M |
| 2022-09-21 | 17.50 | $50.10 | 31.1M |
| 2022-09-20 | 16.96 | $50.80 | 19.4M |
| 2022-09-19 | 16.10 | $52.10 | 19.3M |
| 2022-09-16 | 15.42 | $52.85 | 24.9M |
| 2022-09-15 | 14.69 | $52.69 | 15.6M |
| 2022-09-14 | 14.01 | $53.11 | 20.0M |
| 2022-09-13 | 13.38 | $53.62 | 22.4M |
| 2022-09-12 | 12.82 | $57.94 | 10.7M |
| 2022-09-09 | 12.98 | $57.44 | 13.9M |
| 2022-09-08 | 13.02 | $55.39 | 18.4M |
| 2022-09-07 | 12.57 | $55.00 | 17.0M |
| 2022-09-06 | 12.15 | $55.23 | 12.1M |
| 2022-09-02 | 11.91 | $56.33 | 12.8M |
| 2022-09-01 | 11.84 | $57.31 | 17.6M |
| 2022-08-31 | 11.39 | $56.53 | 14.2M |
| 2022-08-30 | 11.10 | $56.30 | 12.7M |
| 2022-08-29 | 10.80 | $57.01 | 11.6M |
| 2022-08-26 | 10.66 | $57.63 | 15.8M |
| 2022-08-25 | 10.72 | $61.20 | 12.2M |
| 2022-08-24 | 10.98 | $58.31 | 10.0M |
| 2022-08-23 | 10.58 | $57.86 | 12.8M |
| 2022-08-22 | 10.23 | $58.31 | 13.1M |
| 2022-08-19 | 9.91 | $60.51 | 14.1M |
| 2022-08-18 | 10.00 | $62.98 | 11.3M |
| 2022-08-17 | 10.30 | $61.62 | 14.7M |
| 2022-08-16 | 10.48 | $63.86 | 9.3M |
| 2022-08-15 | 10.87 | $64.70 | 9.7M |
| 2022-08-12 | 11.12 | $65.04 | 16.2M |
| 2022-08-11 | 11.39 | $62.32 | 18.3M |
| 2022-08-10 | 11.93 | $61.40 | 17.4M |
| 2022-08-09 | 12.05 | $59.15 | 33.1M |
| 2022-08-08 | 11.91 | $61.45 | 11.5M |
| 2022-08-05 | 12.45 | $62.46 | 15.0M |
| 2022-08-04 | 13.00 | $64.85 | 11.3M |
| 2022-08-03 | 13.11 | $64.25 | 12.3M |
| 2022-08-02 | 13.32 | $62.47 | 11.5M |
| 2022-08-01 | 13.82 | $62.54 | 13.3M |
| 2022-07-29 | 14.05 | $61.86 | 14.2M |
| 2022-07-28 | 14.74 | $62.07 | 10.1M |
| 2022-07-27 | 15.46 | $61.89 | 14.6M |
| 2022-07-26 | 16.22 | $59.66 | 11.0M |
| 2022-07-25 | 16.74 | $60.15 | 14.5M |
| 2022-07-22 | 17.31 | $61.29 | 22.2M |
| 2022-07-21 | 18.20 | $63.64 | 12.9M |
| 2022-07-20 | 18.98 | $63.30 | 15.2M |
| 2022-07-19 | 19.84 | $62.40 | 19.1M |
| 2022-07-18 | 20.87 | $60.45 | 13.2M |
| 2022-07-15 | 21.88 | $61.53 | 20.3M |
| 2022-07-14 | 22.81 | $59.35 | 14.8M |
| 2022-07-13 | 23.37 | $58.86 | 14.0M |
| 2022-07-12 | 23.91 | $59.18 | 21.5M |
| 2022-07-11 | 24.60 | $57.81 | 14.0M |
| 2022-07-08 | 25.02 | $59.14 | 19.3M |
| 2022-07-07 | 25.53 | $58.85 | 22.9M |
| 2022-07-06 | 25.83 | $57.37 | 23.6M |
| 2022-07-05 | 25.91 | $56.73 | 33.8M |
| 2022-07-01 | 25.74 | $53.65 | 43.7M |
| 2022-06-30 | 24.89 | $55.28 | 29.6M |
| 2022-06-29 | 24.29 | $56.02 | 17.4M |
| 2022-06-28 | 23.79 | $57.86 | 19.4M |
| 2022-06-27 | 23.58 | $58.78 | 16.2M |
| 2022-06-24 | 23.42 | $58.44 | 15.6M |
| 2022-06-23 | 23.02 | $56.22 | 13.4M |
| 2022-06-22 | 22.08 | $56.34 | 13.5M |
| 2022-06-21 | 21.16 | $56.80 | 15.5M |
| 2022-06-17 | 20.27 | $55.75 | 24.1M |
| 2022-06-16 | 18.94 | $55.01 | 22.7M |
| 2022-06-15 | 17.61 | $59.12 | 19.7M |
| 2022-06-14 | 16.53 | $58.70 | 17.0M |
| 2022-06-13 | 15.35 | $58.84 | 24.3M |
| 2022-06-10 | 14.19 | $62.62 | 26.6M |
| 2022-06-09 | 13.38 | $66.02 | 15.1M |
| 2022-06-08 | 13.01 | $68.60 | 16.4M |
| 2022-06-07 | 12.90 | $70.76 | 14.3M |
| 2022-06-06 | 12.85 | $70.45 | 13.2M |
| 2022-06-03 | 13.09 | $69.94 | 30.3M |
| 2022-06-02 | 13.25 | $75.37 | 11.4M |
| 2022-06-01 | 13.76 | $73.55 | 13.6M |
| 2022-05-31 | 14.30 | $73.84 | 15.5M |
| 2022-05-27 | 15.02 | $73.32 | 13.1M |
| 2022-05-26 | 15.65 | $70.60 | 14.9M |
| 2022-05-25 | 15.85 | $67.87 | 16.2M |
| 2022-05-24 | 15.60 | $66.62 | 18.8M |
| 2022-05-23 | 15.23 | $69.59 | 12.4M |
| 2022-05-20 | 15.22 | $68.90 | 20.3M |
| 2022-05-19 | 15.20 | $69.40 | 17.6M |
| 2022-05-18 | 15.66 | $71.05 | 20.6M |
| 2022-05-17 | 16.33 | $74.48 | 17.7M |
| 2022-05-16 | 16.96 | $70.47 | 13.4M |
| 2022-05-13 | 17.56 | $71.92 | 22.9M |
| 2022-05-12 | 18.19 | $67.71 | 27.0M |
| 2022-05-11 | 18.03 | $66.96 | 17.2M |
| 2022-05-10 | 18.02 | $68.91 | 17.7M |
| 2022-05-09 | 18.14 | $67.93 | 21.8M |
| 2022-05-06 | 18.26 | $70.35 | 15.2M |
| 2022-05-05 | 18.62 | $71.29 | 16.6M |
| 2022-05-04 | 19.24 | $73.62 | 17.2M |
| 2022-05-03 | 19.90 | $71.26 | 13.5M |
| 2022-05-02 | 20.21 | $70.60 | 15.3M |
| 2022-04-29 | 20.28 | $68.19 | 16.8M |
| 2022-04-28 | 20.42 | $70.18 | 21.1M |
| 2022-04-27 | 20.46 | $66.47 | 17.1M |
| 2022-04-26 | 20.03 | $67.08 | 18.6M |
| 2022-04-25 | 19.71 | $70.12 | 20.1M |
| 2022-04-22 | 19.49 | $69.41 | 18.7M |
| 2022-04-21 | 19.43 | $70.92 | 17.6M |
| 2022-04-20 | 19.54 | $73.20 | 19.0M |
| 2022-04-19 | 19.97 | $72.73 | 15.1M |
| 2022-04-18 | 19.87 | $71.15 | 17.5M |
| 2022-04-14 | 19.50 | $70.13 | 18.5M |
| 2022-04-13 | 19.11 | $72.38 | 18.9M |
| 2022-04-12 | 18.91 | $71.96 | 18.7M |
| 2022-04-11 | 18.67 | $72.03 | 21.1M |
| 2022-04-08 | 18.29 | $72.14 | 20.6M |
| 2022-04-07 | 17.98 | $73.28 | 22.7M |
| 2022-04-06 | 17.78 | $73.78 | 28.1M |
| 2022-04-05 | 17.58 | $74.61 | 21.2M |
| 2022-04-04 | 17.67 | $77.67 | 24.3M |
| 2022-04-01 | 18.03 | $76.18 | 33.5M |
| 2022-03-31 | 18.41 | $77.89 | 34.6M |
| 2022-03-30 | 19.14 | $79.16 | 70.1M |
| 2022-03-29 | 20.14 | $82.05 | 41.3M |
| 2022-03-28 | 20.67 | $79.86 | 26.6M |
| 2022-03-25 | 20.86 | $78.10 | 22.5M |
| 2022-03-24 | 20.75 | $78.21 | 23.3M |
| 2022-03-23 | 20.66 | $75.65 | 28.1M |
| 2022-03-22 | 20.51 | $79.12 | 16.8M |
| 2022-03-21 | 20.59 | $78.35 | 30.9M |
| 2022-03-18 | 20.67 | $79.41 | 28.6M |
| 2022-03-17 | 21.02 | $80.52 | 21.6M |
| 2022-03-16 | 21.30 | $79.67 | 35.7M |
| 2022-03-15 | 21.48 | $73.11 | 22.9M |
| 2022-03-14 | 20.74 | $69.40 | 24.9M |
| 2022-03-11 | 19.80 | $72.82 | 22.8M |
| 2022-03-10 | 19.08 | $75.72 | 21.7M |
| 2022-03-09 | 18.43 | $79.44 | 19.6M |
| 2022-03-08 | 18.08 | $77.16 | 28.3M |
| 2022-03-07 | 17.66 | $75.70 | 26.7M |
| 2022-03-04 | 17.38 | $81.91 | 28.2M |
| 2022-03-03 | 17.57 | $89.18 | 22.1M |
| 2022-03-02 | 18.20 | $93.30 | 28.4M |
| 2022-03-01 | 18.86 | $86.26 | 20.8M |
| 2022-02-28 | 19.55 | $88.86 | 17.3M |
| 2022-02-25 | 20.52 | $90.10 | 15.0M |
| 2022-02-24 | 21.53 | $88.83 | 24.5M |
| 2022-02-23 | 22.51 | $87.31 | 19.1M |
| 2022-02-22 | 23.36 | $90.57 | 24.8M |
| 2022-02-18 | 23.99 | $90.80 | 19.5M |
| 2022-02-17 | 24.62 | $93.73 | 17.9M |
| 2022-02-16 | 24.48 | $96.06 | 15.6M |
| 2022-02-15 | 24.32 | $96.00 | 27.1M |
| 2022-02-14 | 24.14 | $89.86 | 23.5M |
| 2022-02-11 | 24.31 | $89.76 | 31.0M |
| 2022-02-10 | 24.46 | $91.02 | 33.8M |
| 2022-02-09 | 24.60 | $88.12 | 22.4M |
| 2022-02-08 | 25.44 | $84.12 | 18.3M |
| 2022-02-07 | 26.60 | $80.87 | 11.8M |
| 2022-02-04 | 27.43 | $81.17 | 15.7M |
| 2022-02-03 | 28.30 | $81.97 | 19.6M |
| 2022-02-02 | 29.47 | $84.51 | 19.9M |
| 2022-02-01 | 30.83 | $81.45 | 15.2M |
| 2022-01-31 | 31.89 | $82.27 | 21.9M |
| 2022-01-28 | 32.99 | $79.27 | 24.4M |
| 2022-01-27 | 33.65 | $78.72 | 22.7M |
| 2022-01-26 | 34.69 | $81.97 | 21.0M |
| 2022-01-25 | 36.09 | $80.72 | 22.1M |
| 2022-01-24 | 37.15 | $82.95 | 29.8M |
| 2022-01-21 | 38.27 | $81.93 | 29.7M |
| 2022-01-20 | 39.98 | $85.07 | 24.7M |
| 2022-01-19 | 41.85 | $90.00 | 19.0M |
| 2022-01-18 | 42.88 | $92.87 | 19.9M |
| 2022-01-14 | 43.28 | $97.36 | 18.4M |
| 2022-01-13 | 43.21 | $95.62 | 23.7M |
| 2022-01-12 | 42.88 | $95.11 | 13.3M |
| 2022-01-11 | 42.72 | $94.20 | 14.9M |
| 2022-01-10 | 42.77 | $93.89 | 20.3M |
| 2022-01-07 | 42.82 | $94.45 | 14.9M |
| 2022-01-06 | 42.03 | $95.65 | 22.3M |
| 2022-01-05 | 41.23 | $94.40 | 28.6M |
| 2022-01-04 | 40.32 | $96.34 | 19.7M |
| 2022-01-03 | 39.52 | $95.75 | 18.7M |
| 2021-12-31 | 38.74 | $93.15 | 13.7M |
| 2021-12-30 | 38.04 | $93.89 | 19.3M |
| 2021-12-29 | 37.19 | $96.17 | 32.2M |
| 2021-12-28 | 36.16 | $92.94 | 13.7M |
| 2021-12-27 | 35.31 | $94.43 | 17.1M |
| 2021-12-23 | 34.23 | $94.42 | 36.4M |
| 2021-12-22 | 33.10 | $90.34 | 18.6M |
| 2021-12-21 | 32.28 | $90.68 | 58.4M |
| 2021-12-20 | 31.41 | $82.03 | 22.3M |
| 2021-12-17 | 31.42 | $83.00 | 23.3M |
| 2021-12-16 | 31.41 | $82.69 | 16.5M |
| 2021-12-15 | 31.07 | $85.66 | 14.0M |
| 2021-12-14 | 30.78 | $83.29 | 12.1M |
| 2021-12-13 | 30.60 | $84.35 | 13.1M |
| 2021-12-10 | 30.07 | $85.54 | 12.0M |
| 2021-12-09 | 29.71 | $84.93 | 12.0M |
| 2021-12-08 | 29.20 | $86.02 | 12.9M |
| 2021-12-07 | 28.69 | $85.83 | 21.7M |
| 2021-12-06 | 28.07 | $82.45 | 15.1M |
| 2021-12-03 | 27.87 | $81.62 | 19.2M |
| 2021-12-02 | 27.63 | $82.88 | 23.0M |
| 2021-12-01 | 27.49 | $85.15 | 31.7M |
| 2021-11-30 | 26.38 | $84.00 | 27.3M |
| 2021-11-29 | 25.44 | $86.14 | 18.9M |
| 2021-11-26 | 24.52 | $83.42 | 16.5M |
| 2021-11-24 | 23.82 | $86.21 | 21.7M |
| 2021-11-23 | 22.28 | $85.41 | 31.8M |
| 2021-11-22 | 20.67 | $83.86 | 34.8M |
| 2021-11-19 | 18.97 | $83.03 | 47.2M |
| 2021-11-18 | 17.57 | $77.02 | 16.8M |
| 2021-11-17 | 17.07 | $75.46 | 11.6M |
| 2021-11-16 | 16.73 | $76.81 | 11.8M |
| 2021-11-15 | 16.18 | $76.78 | 12.7M |
| 2021-11-12 | 15.31 | $77.30 | 26.6M |
| 2021-11-11 | 14.44 | $74.55 | 12.2M |
| 2021-11-10 | 14.13 | $73.41 | 15.2M |
| 2021-11-09 | 13.80 | $75.59 | 20.1M |
| 2021-11-08 | 13.00 | $74.56 | 18.7M |
| 2021-11-05 | 12.40 | $72.92 | 13.0M |
| 2021-11-04 | 12.05 | $72.24 | 15.9M |
| 2021-11-03 | 11.98 | $71.25 | 10.3M |
| 2021-11-02 | 12.20 | $70.76 | 9.8M |
| 2021-11-01 | 12.55 | $70.70 | 12.0M |
| 2021-10-29 | 12.93 | $69.10 | 11.4M |
| 2021-10-28 | 13.52 | $69.58 | 17.0M |
| 2021-10-27 | 14.01 | $68.24 | 13.5M |
| 2021-10-26 | 14.51 | $68.94 | 14.3M |
| 2021-10-25 | 15.22 | $68.76 | 23.3M |
| 2021-10-22 | 15.95 | $67.51 | 17.9M |
| 2021-10-21 | 16.28 | $68.64 | 11.1M |
| 2021-10-20 | 16.77 | $68.27 | 19.5M |
| 2021-10-19 | 17.29 | $67.57 | 16.9M |
| 2021-10-18 | 17.45 | $67.26 | 11.8M |
| 2021-10-15 | 17.54 | $67.68 | 11.8M |
| 2021-10-14 | 17.90 | $67.80 | 15.5M |
| 2021-10-13 | 18.17 | $66.38 | 17.5M |
| 2021-10-12 | 18.27 | $66.72 | 36.9M |
| 2021-10-11 | 18.37 | $69.22 | 12.7M |
| 2021-10-08 | 19.28 | $70.12 | 13.7M |
| 2021-10-07 | 20.22 | $70.54 | 15.2M |
| 2021-10-06 | 21.10 | $69.94 | 17.9M |
| 2021-10-05 | 22.07 | $70.50 | 14.5M |
| 2021-10-04 | 23.22 | $70.62 | 19.5M |
| 2021-10-01 | 24.25 | $70.99 | 17.8M |
| 2021-09-30 | 25.34 | $70.98 | 16.9M |
| 2021-09-29 | 26.30 | $71.64 | 38.2M |
| 2021-09-28 | 27.31 | $73.10 | 27.3M |
| 2021-09-27 | 27.64 | $75.18 | 18.4M |
| 2021-09-24 | 27.88 | $74.05 | 14.8M |
| 2021-09-23 | 28.37 | $74.04 | 17.3M |
| 2021-09-22 | 28.84 | $73.97 | 17.0M |
| 2021-09-21 | 29.37 | $72.14 | 16.0M |
| 2021-09-20 | 30.17 | $72.37 | 23.2M |
| 2021-09-17 | 31.09 | $74.30 | 20.4M |
| 2021-09-16 | 31.55 | $74.63 | 12.9M |
| 2021-09-15 | 32.02 | $73.82 | 15.3M |
| 2021-09-14 | 32.69 | $73.49 | 13.9M |
| 2021-09-13 | 33.11 | $74.35 | 15.8M |
| 2021-09-10 | 33.42 | $73.50 | 18.2M |
| 2021-09-09 | 33.74 | $72.87 | 14.6M |
| 2021-09-08 | 34.40 | $72.27 | 17.4M |
| 2021-09-07 | 35.09 | $73.64 | 12.0M |
| 2021-09-03 | 35.38 | $73.81 | 9.2M |
| 2021-09-02 | 35.58 | $73.99 | 14.8M |
| 2021-09-01 | 35.87 | $73.72 | 14.0M |
| 2021-08-31 | 36.02 | $73.70 | 14.8M |
| 2021-08-30 | 36.12 | $73.16 | 12.8M |
| 2021-08-27 | 36.23 | $74.00 | 15.0M |
| 2021-08-26 | 36.40 | $72.77 | 20.3M |
| 2021-08-25 | 36.66 | $74.04 | 36.6M |
| 2021-08-24 | 36.85 | $71.98 | 18.1M |
| 2021-08-23 | 37.47 | $71.74 | 22.3M |
| 2021-08-20 | 38.21 | $70.23 | 14.6M |
| 2021-08-19 | 39.07 | $70.28 | 18.0M |
| 2021-08-18 | 40.01 | $70.62 | 14.0M |
| 2021-08-17 | 40.75 | $70.78 | 17.5M |
| 2021-08-16 | 41.57 | $70.93 | 18.1M |
| 2021-08-13 | 42.39 | $70.92 | 25.3M |
| 2021-08-12 | 43.29 | $70.25 | 72.5M |
| 2021-08-11 | 44.24 | $75.03 | 31.6M |
| 2021-08-10 | 44.55 | $75.91 | 40.7M |
| 2021-08-09 | 44.56 | $80.21 | 13.4M |
| 2021-08-06 | 43.85 | $82.00 | 14.6M |
| 2021-08-05 | 42.94 | $81.49 | 14.8M |
| 2021-08-04 | 41.95 | $81.98 | 29.2M |
| 2021-08-03 | 40.91 | $80.86 | 25.8M |
| 2021-08-02 | 39.89 | $77.64 | 14.9M |
| 2021-07-30 | 38.89 | $77.58 | 12.5M |
| 2021-07-29 | 37.88 | $77.08 | 14.5M |
| 2021-07-28 | 36.86 | $75.55 | 14.3M |
| 2021-07-27 | 35.83 | $74.22 | 23.9M |
| 2021-07-26 | 34.79 | $76.30 | 12.0M |
| 2021-07-23 | 33.29 | $75.94 | 12.3M |
| 2021-07-22 | 31.75 | $75.53 | 19.0M |
| 2021-07-21 | 30.14 | $77.19 | 15.9M |
| 2021-07-20 | 28.33 | $75.39 | 14.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected